"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 18:00:00,1015.10,77.0,38.5,25,0,290,,,,,,
2024-04-07 18:15:00,1014.70,77.0,38.5,25,0,351,,,,,,
2024-04-07 18:30:00,1014.80,77.0,38.5,25,0,0,,,,,,
2024-04-07 18:45:00,1014.70,77.0,36.4,23,0,0,,,,,,
2024-04-07 19:00:00,1014.50,78.0,33.7,20,0,54,,,,,,
2024-04-07 19:15:00,1014.50,78.0,34.9,21,0,96,,,,,,
2024-04-07 19:30:00,1014.20,79.0,35.7,20,0,66,,,,,,
2024-04-07 19:45:00,1013.90,80.0,34.0,18,0,326,,,,,,
2024-04-07 20:00:00,1013.60,79.0,39.1,24,0,63,,,,,,
2024-04-07 20:15:00,1013.40,80.0,37.7,21,0,20,,,,,,
2024-04-07 20:30:00,1013.10,82.0,39.4,21,0,0,,,,,,
2024-04-07 20:40:00,1013.20,81.0,39.7,23,0,104,,,,,,
2024-04-07 21:00:00,1012.90,80.0,41.0,25,0,0,,,,,,
2024-04-07 21:10:00,1012.70,82.0,41.6,23,0,84,,,,,,
2024-04-07 21:25:00,1012.50,81.0,44.8,28,0,12,,,,,,
2024-04-07 21:46:00,1012.20,81.0,44.8,28,0,97,,,,,,
2024-04-07 21:55:00,1012.10,81.0,42.9,26,0,0,,,,,,
2024-04-07 22:10:00,1012.10,81.0,45.7,28,0,0,,,,,,
2024-04-07 22:30:00,1012.00,80.0,46.6,30,0,97,,,,,,
2024-04-07 22:45:00,1012.00,79.0,46.6,32,0,0,,,,,,
2024-04-07 23:00:00,1012.10,79.0,48.2,33,0,0,,,,,,
2024-04-07 23:10:00,1011.80,79.0,48.2,33,0,115,,,,,,
2024-04-07 23:25:00,1011.90,78.0,48.9,35,0,0,,,,,,
2024-04-07 23:45:00,1011.80,78.0,49.6,37,0,0,,,,,,
2024-04-08 00:15:00,1011.90,78.0,49.6,37,0,0,,,,,,
2024-04-08 00:30:00,1011.80,77.0,48.7,36,0,0,,,,,,
2024-04-08 00:45:00,1011.70,77.0,49.3,37,0,0,1011.07,75.9,47.5,36,,224
2024-04-08 00:55:00,1011.80,76.0,49.1,38,0,0,1011.07,75.6,47.9,37,,224
2024-04-08 01:00:00,1011.80,76.0,49.2,38,0,0,,,,,,
2024-04-08 01:15:00,1011.80,75.0,49.7,40,0,0,,,,,,
2024-04-08 01:30:00,1011.90,74.0,50.1,43,0,0,,,,,,
2024-04-08 01:45:00,1011.70,73.0,50.4,44,0,0,1011.30,70.8,48.4,45,,224
2024-04-08 01:55:00,1011.80,73.0,50.4,44,0,0,1011.15,70.8,48.4,45,,224
2024-04-08 02:00:00,1011.80,73.0,49.8,43,0,0,,,,,,
2024-04-08 02:15:00,1011.90,72.0,50.1,45,0,0,,,,,,
2024-04-08 02:30:00,1012.10,71.0,50.3,48,0,0,,,,,,
2024-04-08 02:45:00,1012.60,70.0,51.6,52,0,0,1011.78,67.5,49.5,52,,224
2024-04-08 02:55:00,1012.70,69.0,51.8,54,0,0,1011.78,67.5,49.5,52,,224
2024-04-08 03:00:00,1012.60,69.0,52.1,55,0,0,,,,,,
2024-04-08 03:15:00,1012.90,67.0,51.7,58,0,0,,,,,,
2024-04-08 03:25:00,1013.00,67.0,52.6,60,0,0,,,,,,
2024-04-08 03:40:00,1013.00,66.0,52.6,62,0,0,,,,,,
2024-04-08 03:45:00,1012.90,66.0,53.6,64,0,0,1012.14,65.0,50.7,59,,224
2024-04-08 03:55:00,1012.80,65.0,52.7,64,0,0,1011.93,65.1,50.6,59,,224
2024-04-08 04:00:00,1012.90,65.0,52.9,64,0,0,,,,,,
2024-04-08 04:16:00,1012.90,65.0,53.4,66,0,0,,,,,,
2024-04-08 04:25:00,1013.10,64.0,52.8,67,0,0,,,,,,
2024-04-08 04:45:00,1013.00,64.0,52.2,65,0,0,1012.19,64.1,51.5,63,,224
2024-04-08 04:55:00,1013.10,67.0,53.3,61,0,0,1012.20,64.1,51.5,63,,224
2024-04-08 05:00:00,1013.00,67.0,53.1,61,0,0,,,,,,
2024-04-08 05:16:00,1013.00,66.0,53.0,62,0,0,,,,,,
2024-04-08 05:30:00,1013.20,65.0,53.8,67,0,0,,,,,,
2024-04-08 05:45:00,1013.10,63.0,52.8,69,0,0,1011.95,62.3,51.6,67,,225
2024-04-08 05:46:00,1013.10,63.0,52.7,68,0,0,,,,,,
2024-04-08 05:55:00,1013.00,63.0,53.2,70,0,0,1011.95,62.3,51.6,67,,224
2024-04-08 06:01:00,1013.00,63.0,53.4,70,0,0,,,,,,
2024-04-08 06:15:00,1012.80,62.0,53.2,72,0,0,,,,,,
2024-04-08 06:25:00,1012.90,61.0,52.6,74,0,0,,,,,,
2024-04-08 06:45:00,1012.70,61.0,53.1,75,0,0,1011.83,61.1,51.9,71,,225
2024-04-08 06:55:00,1012.80,60.0,52.5,76,0,0,1011.83,61.1,51.9,71,,224
2024-04-08 07:01:00,1012.60,60.0,52.4,75,0,0,,,,,,
2024-04-08 07:15:00,1012.40,60.0,52.8,76,0,0,,,,,,
2024-04-08 07:31:00,1012.40,60.0,53.1,78,0,0,,,,,,
2024-04-08 07:45:00,1012.10,60.0,53.2,78,0,0,1011.28,60.7,52.6,74,,225
2024-04-08 07:46:00,1012.10,60.0,53.1,78,0,0,,,,,,
2024-04-08 07:55:00,1012.00,63.0,53.2,70,0,0,1011.28,60.7,52.6,74,,224
2024-04-08 08:00:00,1011.90,64.0,53.2,67,0,0,,,,,,
2024-04-08 08:15:00,1011.80,66.0,55.1,68,0,0,,,,,,
2024-04-08 08:31:00,1011.70,66.0,57.5,74,0,0,,,,,,
2024-04-08 08:40:00,1011.70,66.0,57.8,74,0,179,,,,,,
2024-04-08 08:45:00,1011.80,66.0,58.3,76,0,0,1010.88,64.7,58.8,81,,224
2024-04-08 08:55:00,1011.60,66.0,59.4,79,0,0,1010.88,64.7,58.7,80,,224
2024-04-08 09:01:00,1011.50,66.0,59.3,78,0,120,,,,,,
2024-04-08 09:10:00,1011.50,66.0,59.6,80,0,0,,,,,,
2024-04-08 09:30:00,1011.40,66.0,60.3,81,0,0,,,,,,
2024-04-08 09:45:00,1011.20,67.0,61.7,83,0,0,1010.62,65.4,60.4,83,,224
2024-04-08 09:55:00,1011.30,67.0,62.4,85,0,0,1010.62,65.4,60.4,83,,224
2024-04-08 10:00:00,1011.20,67.0,62.3,84,0,94,,,,,,
2024-04-08 10:15:00,1011.20,68.0,64.0,87,0,150,,,,,,
2024-04-08 10:25:00,1011.10,68.0,63.3,84,0,0,,,,,,
2024-04-08 10:45:00,1011.20,69.0,65.3,88,0,0,1010.66,66.3,62.3,86,,224
2024-04-08 10:55:00,1011.40,69.0,65.3,88,0,0,1010.66,66.3,62.4,87,,224
2024-04-08 11:00:00,1011.30,69.0,65.3,87,0,0,,,,,,
2024-04-08 11:15:00,1011.40,69.0,65.3,87,0,203,,,,,,
2024-04-08 11:30:00,1011.60,69.0,65.3,87,1,141,,,,,,
2024-04-08 11:45:00,1011.70,69.0,65.6,89,0,207,1011.16,67.8,64.6,89,,231
2024-04-08 11:55:00,1011.90,69.0,65.6,89,1,139,1011.16,67.8,64.6,89,,231
2024-04-08 12:00:00,1011.90,69.0,65.6,89,0,168,,,,,,
2024-04-08 12:15:00,1011.80,69.0,65.6,89,0,144,,,,,,
2024-04-08 12:30:00,1012.00,69.0,65.6,89,0,190,,,,,,
2024-04-08 12:45:00,1012.20,69.0,65.9,90,0,169,1011.71,68.6,66.0,91,,231
2024-04-08 12:55:00,1012.30,70.0,66.6,88,0,151,1011.71,68.6,65.6,90,,231
2024-04-08 13:15:00,1012.50,70.0,66.3,87,0,129,,,,,,
2024-04-08 13:25:00,1012.30,70.0,65.9,86,0,101,,,,,,
2024-04-08 13:45:00,1012.60,71.0,66.9,87,0,0,,,,,,
2024-04-08 14:00:00,1012.50,71.0,66.6,85,0,166,,,,,,
2024-04-08 14:15:00,1012.60,72.0,67.2,84,0,106,,,,,,
2024-04-08 14:30:00,1012.80,72.0,67.2,84,0,131,,,,,,
2024-04-08 14:45:00,1013.00,73.0,67.9,84,0,218,,,,,,
2024-04-08 15:00:00,1013.10,73.0,67.5,82,0,89,,,,,,
2024-04-08 15:15:00,1013.10,74.0,68.5,83,0,65,,,,,,
2024-04-08 15:30:00,1013.00,74.0,68.1,81,0,133,,,,,,
2024-04-08 15:45:00,1012.60,75.0,68.4,80,0,129,,,,,,
2024-04-08 16:00:00,1012.80,76.0,68.6,78,0,95,,,,,,
2024-04-08 16:15:00,1012.70,76.0,68.2,76,0,93,,,,,,
2024-04-08 16:25:00,1012.60,76.0,67.9,75,0,0,,,,,,
2024-04-08 16:40:00,1012.40,76.0,68.2,76,0,115,,,,,,
2024-04-08 16:55:00,1012.30,76.0,68.6,78,0,0,,,,,,
2024-04-08 17:15:00,1012.00,78.0,69.8,75,0,144,,,,,,
2024-04-08 17:31:00,1012.00,78.0,68.6,72,1,71,,,,,,
2024-04-08 17:45:00,1011.60,79.0,69.6,72,0,141,,,,,,
2024-04-08 17:55:00,1011.50,78.0,69.0,73,0,99,,,,,,
2024-04-08 18:15:00,1011.10,78.0,69.0,73,1,119,,,,,,
2024-04-08 18:30:00,1010.90,78.0,69.4,74,0,0,,,,,,
2024-04-08 18:45:00,1010.70,77.0,68.8,76,0,106,,,,,,
2024-04-08 19:01:00,1010.40,77.0,68.8,76,0,0,,,,,,
2024-04-08 19:15:00,1010.20,77.0,69.2,76,0,53,,,,,,
2024-04-08 19:25:00,1009.90,78.0,69.8,75,0,68,,,,,,
2024-04-08 19:40:00,1009.70,78.0,69.8,75,0,92,,,,,,
2024-04-08 20:01:00,1009.50,78.0,69.8,75,0,97,,,,,,
2024-04-08 20:10:00,1009.40,78.0,69.8,75,0,103,,,,,,
2024-04-08 20:30:00,1008.80,78.0,70.2,77,0,103,,,,,,
2024-04-08 20:46:00,1008.60,78.0,70.6,78,0,122,,,,,,
2024-04-08 20:55:00,1008.70,78.0,70.9,78,0,134,,,,,,
2024-04-08 21:10:00,1008.10,78.0,70.9,78,0,98,,,,,,
2024-04-08 21:30:00,1008.30,78.0,71.7,80,0,66,,,,,,
2024-04-08 21:46:00,1008.10,74.0,70.5,88,0,105,,,,,,
2024-04-08 22:00:00,1007.60,74.0,71.5,91,0,129,,,,,,
2024-04-08 22:10:00,1007.40,74.0,71.8,92,0,119,,,,,,
2024-04-08 22:25:00,1007.60,75.0,73.2,93,0,0,,,,,,
2024-04-08 22:40:00,1007.70,74.0,71.8,92,3,144,,,,,,
2024-04-08 23:01:00,1007.10,74.0,71.8,92,1,132,,,,,,
2024-04-08 23:15:00,1007.20,75.0,72.8,92,0,135,,,,,,
2024-04-08 23:31:00,1007.20,74.0,71.5,91,1,123,,,,,,
2024-04-08 23:45:00,1007.10,74.0,71.5,91,1,96,,,,,,
2024-04-09 00:15:00,1007.20,75.0,71.9,90,1,100,,,,,,
2024-04-09 00:30:00,1007.20,74.0,70.5,88,2,149,,,,,,
2024-04-09 00:45:00,1007.50,74.0,70.2,88,1,150,1006.90,73.9,70.1,88,,231
2024-04-09 00:55:00,1007.50,74.0,70.2,88,0,131,1006.90,73.9,70.8,90,,232
2024-04-09 01:01:00,1007.60,74.0,70.2,87,1,109,,,,,,
2024-04-09 01:15:00,1007.50,74.0,70.5,88,0,102,,,,,,
2024-04-09 01:30:00,1007.80,73.0,69.9,89,1,194,,,,,,
2024-04-09 01:45:00,1007.70,73.0,69.9,89,1,118,1007.31,73.2,70.6,91,,231
2024-04-09 01:55:00,1008.00,73.0,69.9,89,1,135,1007.29,73.2,70.5,91,,232
2024-04-09 02:01:00,1007.90,73.0,69.9,89,0,97,,,,,,
2024-04-09 02:10:00,1008.00,73.0,69.9,89,0,101,,,,,,
2024-04-09 02:31:00,1008.30,73.0,69.6,89,1,161,,,,,,
2024-04-09 02:45:00,1008.60,73.0,69.6,89,1,109,1007.79,72.9,70.2,91,,231
2024-04-09 02:46:00,1008.60,73.0,69.6,89,1,109,,,,,,
2024-04-09 02:55:00,1008.30,73.0,69.6,89,1,117,1007.79,72.9,70.2,91,,232
2024-04-09 03:00:00,1008.30,73.0,69.9,89,0,97,,,,,,
2024-04-09 03:15:00,1008.60,73.0,69.9,89,1,160,,,,,,
2024-04-09 03:30:00,1008.70,73.0,69.9,89,0,101,,,,,,
2024-04-09 03:45:00,1008.80,73.0,69.9,89,0,173,1008.04,73.0,70.0,90,,232
2024-04-09 03:55:00,1008.70,73.0,69.9,89,1,134,1008.04,73.0,70.5,91,,232
2024-04-09 04:15:00,1008.70,73.0,69.9,89,0,49,,,,,,
2024-04-09 04:30:00,1008.30,73.0,69.9,89,0,112,,,,,,
2024-04-09 04:40:00,1008.30,73.0,69.9,89,0,117,,,,,,
2024-04-09 04:45:00,1008.40,73.0,69.9,89,0,105,1007.75,72.9,69.8,90,,232
2024-04-09 04:55:00,1008.60,73.0,69.9,89,0,108,1007.75,72.9,70.4,91,,232
2024-04-09 05:00:00,1008.60,73.0,69.9,89,0,145,,,,,,
2024-04-09 05:15:00,1008.60,73.0,69.9,89,0,132,,,,,,
2024-04-09 05:30:00,1008.70,73.0,69.9,89,0,136,,,,,,
2024-04-09 05:45:00,1008.50,73.0,69.9,89,0,0,1008.18,72.8,70.4,92,,225
2024-04-09 05:55:00,1008.70,73.0,70.2,90,0,0,1007.89,72.8,70.5,92,,224
2024-04-09 06:15:00,1008.70,73.0,70.2,90,0,0,,,,,,
2024-04-09 06:25:00,1008.60,73.0,70.2,90,0,139,,,,,,
2024-04-09 06:45:00,1008.50,73.0,70.2,90,0,0,1007.64,72.8,70.5,92,,224
2024-04-09 06:55:00,1008.30,73.0,70.2,90,0,0,1007.64,72.8,70.5,92,,224
2024-04-09 07:00:00,1008.20,73.0,70.2,90,0,108,,,,,,
2024-04-09 07:15:00,1008.40,73.0,70.2,90,0,0,,,,,,
2024-04-09 07:30:00,1008.00,73.0,70.2,90,0,106,,,,,,
2024-04-09 07:40:00,1007.90,73.0,70.2,90,0,111,,,,,,
2024-04-09 07:45:00,1007.70,73.0,70.2,90,0,0,1006.89,72.6,70.5,93,,224
2024-04-09 07:55:00,1007.60,73.0,70.5,91,0,0,1006.84,72.6,70.5,93,,224
2024-04-09 08:15:00,1007.40,73.0,70.5,91,0,110,,,,,,
2024-04-09 08:31:00,1007.10,72.0,69.5,91,0,110,,,,,,
2024-04-09 08:40:00,1007.00,72.0,69.5,91,0,0,,,,,,
2024-04-09 08:45:00,1007.00,72.0,69.5,91,0,0,1006.18,72.4,70.7,94,,224
2024-04-09 08:55:00,1006.90,72.0,69.8,92,0,0,1006.18,72.4,70.6,94,,224
2024-04-09 09:10:00,1006.70,72.0,69.9,93,0,0,,,,,,
2024-04-09 09:30:00,1006.60,72.0,69.9,93,0,0,,,,,,
2024-04-09 09:40:00,1006.50,72.0,69.9,93,0,0,,,,,,
2024-04-09 09:45:00,1006.60,72.0,69.8,92,0,0,1005.76,72.5,70.8,94,,224
2024-04-09 09:55:00,1006.40,72.0,69.8,92,0,0,1005.75,72.5,70.8,94,,224
2024-04-09 10:10:00,1006.10,72.0,69.9,93,0,0,,,,,,
2024-04-09 10:25:00,1006.10,72.0,69.9,93,0,0,,,,,,
2024-04-09 10:45:00,1005.70,73.0,70.8,92,0,0,1005.06,72.5,71.0,94,,224
2024-04-09 10:55:00,1005.70,73.0,70.8,92,0,0,1005.05,72.5,71.0,94,,224
2024-04-09 11:10:00,1005.80,73.0,71.2,93,0,0,,,,,,
2024-04-09 11:25:00,1005.90,73.0,71.2,93,0,104,,,,,,
2024-04-09 11:45:00,1005.40,73.0,71.1,93,0,0,1004.86,72.9,71.3,94,,224
2024-04-09 11:55:00,1005.50,73.0,71.1,93,0,0,1004.86,72.9,71.2,94,,224
2024-04-09 12:01:00,1005.50,73.0,71.2,93,0,45,,,,,,
2024-04-09 12:10:00,1005.90,73.0,71.2,93,0,81,,,,,,
2024-04-09 12:30:00,1005.50,73.0,71.2,93,0,80,,,,,,
2024-04-09 12:45:00,1005.80,73.0,71.1,93,1,110,1005.20,73.1,71.5,94,,231
2024-04-09 12:55:00,1005.50,73.0,71.1,93,0,0,1004.97,73.1,71.6,95,,224
2024-04-09 13:16:00,1005.10,72.0,70.2,93,0,106,,,,,,
2024-04-09 13:31:00,1005.30,72.0,70.5,94,2,153,,,,,,
2024-04-09 13:45:00,1005.40,72.0,70.5,94,1,161,,,,,,
2024-04-09 13:55:00,1005.50,72.0,70.5,94,1,140,,,,,,
2024-04-09 14:15:00,1005.30,72.0,70.5,94,0,109,,,,,,
2024-04-09 14:30:00,1004.40,72.0,70.5,94,0,103,,,,,,
2024-04-09 14:45:00,1003.80,71.0,69.5,94,0,91,,,,,,
2024-04-09 15:00:00,1004.00,71.0,69.5,94,1,90,,,,,,
2024-04-09 15:15:00,1004.50,71.0,69.5,94,1,143,,,,,,
2024-04-09 15:31:00,1004.30,71.0,69.5,94,3,192,,,,,,
2024-04-09 15:45:00,1004.70,71.0,69.5,94,4,165,,,,,,
2024-04-09 16:01:00,1004.80,71.0,69.5,94,3,177,,,,,,
2024-04-09 16:10:00,1004.90,71.0,69.5,94,3,210,,,,,,
2024-04-09 16:30:00,1005.10,72.0,70.5,94,2,167,,,,,,
2024-04-09 16:45:00,1005.40,72.0,70.5,94,3,188,,,,,,
2024-04-09 17:00:00,1005.50,72.0,70.5,94,3,100,,,,,,
2024-04-09 17:10:00,1005.40,72.0,70.5,94,3,173,,,,,,
2024-04-09 17:25:00,1005.40,72.0,70.5,94,3,164,,,,,,
2024-04-09 17:45:00,1005.20,73.0,71.5,95,2,159,,,,,,
2024-04-09 18:00:00,1005.20,73.0,71.8,96,0,0,,,,,,
2024-04-09 18:15:00,1005.10,73.0,71.5,95,0,115,,,,,,
2024-04-09 18:30:00,1005.00,74.0,72.5,94,1,171,,,,,,
2024-04-09 18:40:00,1004.90,74.0,72.5,94,1,121,,,,,,
2024-04-09 18:55:00,1004.60,75.0,73.5,94,0,71,,,,,,
2024-04-09 19:25:00,1003.90,78.0,75.5,92,1,208,,,,,,
2024-04-09 19:45:00,1003.60,80.0,74.7,83,1,201,,,,,,
2024-04-09 20:01:00,1003.50,82.0,74.8,78,1,97,,,,,,
2024-04-09 20:10:00,1003.40,82.0,74.1,77,0,90,,,,,,
2024-04-09 20:25:00,1003.30,82.0,73.3,74,0,63,,,,,,
2024-04-09 20:40:00,1002.80,82.0,73.7,75,0,0,,,,,,
2024-04-09 21:00:00,1002.70,81.0,72.7,75,0,0,,,,,,
2024-04-09 21:10:00,1002.70,81.0,72.3,75,0,124,,,,,,
2024-04-09 21:30:00,1002.30,81.0,72.7,75,0,339,,,,,,
2024-04-09 21:46:00,1002.10,80.0,72.5,77,0,0,,,,,,
2024-04-09 21:55:00,1002.50,79.0,72.7,80,0,345,,,,,,
2024-04-09 22:10:00,1002.60,72.0,67.2,84,2,1,,,,,,
2024-04-09 22:25:00,1001.90,69.0,66.6,91,0,0,,,,,,
2024-04-09 22:46:00,1002.00,67.0,64.9,92,0,8,,,,,,
2024-04-09 23:01:00,1002.00,68.0,66.2,93,0,0,,,,,,
2024-04-09 23:15:00,1002.30,69.0,67.2,94,0,104,,,,,,
2024-04-09 23:30:00,1001.70,70.0,68.5,95,0,0,,,,,,
2024-04-09 23:46:00,1002.00,70.0,68.5,95,0,23,,,,,,
2024-04-10 00:15:00,1003.50,71.0,69.5,94,0,262,,,,,,
2024-04-10 00:30:00,1002.00,64.0,62.2,93,0,0,,,,,,
2024-04-10 00:45:00,1001.70,66.0,64.8,95,0,20,1001.14,67.5,65.9,94,,232
2024-04-10 00:55:00,1002.00,67.0,65.8,95,0,249,1001.14,67.5,65.9,94,,232
2024-04-10 01:01:00,1002.60,66.0,64.5,94,0,29,,,,,,
2024-04-10 01:10:00,1002.00,65.0,63.5,94,0,0,,,,,,
2024-04-10 01:31:00,1003.40,65.0,63.5,94,0,0,,,,,,
2024-04-10 01:45:00,1004.50,66.0,64.8,95,0,264,1004.54,65.2,63.2,93,,232
2024-04-10 01:55:00,1004.90,65.0,63.5,94,1,297,1004.54,65.2,63.2,93,,232
2024-04-10 02:10:00,1004.60,63.0,61.5,94,1,266,,,,,,
2024-04-10 02:30:00,1004.80,63.0,61.5,94,0,45,,,,,,
2024-04-10 02:45:00,1004.30,63.0,61.5,94,0,0,1004.47,63.3,62.0,95,,224
2024-04-10 02:55:00,1005.20,63.0,61.5,94,0,0,1004.41,63.3,62.0,95,,224
2024-04-10 03:15:00,1005.50,63.0,61.5,94,0,278,,,,,,
2024-04-10 03:30:00,1005.00,63.0,61.5,94,0,0,,,,,,
2024-04-10 03:45:00,1005.30,63.0,61.5,94,0,0,1004.72,63.3,61.9,95,,224
2024-04-10 03:55:00,1005.10,63.0,61.5,94,0,0,1004.46,63.3,61.9,95,,224
2024-04-10 04:00:00,1004.20,63.0,61.8,96,1,334,,,,,,
2024-04-10 04:15:00,1004.30,64.0,62.8,95,0,346,,,,,,
2024-04-10 04:30:00,1005.20,65.0,63.8,96,0,108,,,,,,
2024-04-10 04:45:00,1006.00,65.0,63.8,95,0,0,1005.48,65.8,64.5,95,,224
2024-04-10 04:55:00,1006.00,65.0,63.8,95,0,0,1005.22,65.8,64.5,95,,224
2024-04-10 05:00:00,1006.10,65.0,63.8,96,0,15,,,,,,
2024-04-10 05:10:00,1003.30,65.0,63.8,96,2,1,,,,,,
2024-04-10 05:25:00,1005.80,65.0,63.8,96,1,31,,,,,,
2024-04-10 05:45:00,1006.90,65.0,63.8,95,0,0,1006.41,65.1,63.9,95,,224
2024-04-10 05:55:00,1007.50,65.0,63.8,95,0,0,1006.48,65.1,63.9,95,,224
2024-04-10 06:00:00,1007.70,65.0,63.8,96,0,0,,,,,,
2024-04-10 06:15:00,1007.90,65.0,63.5,94,0,0,,,,,,
2024-04-10 06:30:00,1008.10,64.0,62.5,95,0,310,,,,,,
2024-04-10 06:45:00,1007.60,64.0,62.5,94,0,0,1006.85,64.0,62.7,95,,224
2024-04-10 06:55:00,1007.30,64.0,62.5,94,0,0,1006.83,64.0,62.7,95,,224
2024-04-10 07:00:00,1007.50,64.0,62.5,95,0,0,,,,,,
2024-04-10 07:16:00,1008.10,64.0,62.5,95,0,196,,,,,,
2024-04-10 07:30:00,1008.60,63.0,61.8,96,0,0,,,,,,
2024-04-10 07:45:00,1007.70,63.0,61.8,95,0,0,1007.13,63.2,62.0,95,,224
2024-04-10 07:46:00,1007.70,63.0,61.8,96,0,150,,,,,,
2024-04-10 07:55:00,1007.70,63.0,61.8,95,0,0,1007.13,63.2,62.0,95,,224
2024-04-10 08:16:00,1006.20,63.0,61.8,96,0,0,,,,,,
2024-04-10 08:25:00,1006.30,63.0,61.8,96,0,288,,,,,,
2024-04-10 08:45:00,1005.50,63.0,61.8,95,0,0,1004.98,62.9,61.7,95,,224
2024-04-10 08:55:00,1005.40,63.0,61.8,95,0,0,1004.80,62.9,61.7,95,,224
2024-04-10 09:10:00,1006.00,63.0,61.8,96,0,314,,,,,,
2024-04-10 09:31:00,1006.00,62.0,60.8,95,0,313,,,,,,
2024-04-10 09:45:00,1006.00,62.0,60.8,95,0,0,1005.29,60.9,59.5,95,,224
2024-04-10 09:55:00,1005.60,61.0,59.5,94,0,0,1005.29,60.9,59.5,95,,224
2024-04-10 10:15:00,1006.00,59.0,57.6,95,0,329,,,,,,
2024-04-10 10:30:00,1005.90,59.0,57.6,95,0,254,,,,,,
2024-04-10 10:40:00,1006.20,58.0,56.6,94,0,284,,,,,,
2024-04-10 10:45:00,1006.10,58.0,56.5,94,0,0,1005.50,58.4,56.8,94,,224
2024-04-10 10:55:00,1006.20,58.0,56.5,94,0,283,1005.50,58.4,57.0,95,,231
2024-04-10 11:01:00,1006.30,58.0,56.6,94,0,283,,,,,,
2024-04-10 11:16:00,1006.10,57.0,55.6,94,0,347,,,,,,
2024-04-10 11:30:00,1006.10,57.0,55.6,94,0,297,,,,,,
2024-04-10 11:40:00,1006.20,57.0,55.6,94,0,0,,,,,,
2024-04-10 11:45:00,1006.40,57.0,55.8,95,0,0,1005.70,58.0,56.4,94,,224
2024-04-10 11:55:00,1006.20,57.0,55.5,94,0,0,1005.70,58.0,56.4,94,,224
2024-04-10 12:00:00,1006.00,57.0,55.6,94,0,0,,,,,,
2024-04-10 12:10:00,1006.90,57.0,55.9,96,0,103,,,,,,
2024-04-10 12:30:00,1007.00,57.0,55.6,94,0,326,,,,,,
2024-04-10 12:45:00,1007.40,57.0,55.5,94,0,303,1006.79,57.7,54.9,90,,231
2024-04-10 12:55:00,1007.40,56.0,54.5,94,0,0,1006.95,57.7,54.9,90,,224
2024-04-10 13:10:00,1007.80,55.0,53.6,94,1,284,,,,,,
2024-04-10 13:30:00,1008.30,55.0,53.6,94,0,243,,,,,,
2024-04-10 13:45:00,1008.60,55.0,53.3,93,0,314,,,,,,
2024-04-10 14:00:00,1008.90,56.0,53.4,91,0,0,,,,,,
2024-04-10 14:16:00,1008.90,57.0,52.9,85,0,286,,,,,,
2024-04-10 14:30:00,1009.00,57.0,52.2,83,0,342,,,,,,
2024-04-10 14:45:00,1009.20,59.0,52.5,78,0,275,,,,,,
2024-04-10 15:00:00,1009.20,60.0,54.1,81,0,49,,,,,,
2024-04-10 15:15:00,1008.80,61.0,53.0,74,0,0,,,,,,
2024-04-10 15:31:00,1008.80,62.0,53.2,72,1,0,,,,,,
2024-04-10 15:45:00,1008.70,62.0,52.9,71,0,66,,,,,,
2024-04-10 16:01:00,1008.70,63.0,53.8,72,0,307,,,,,,
2024-04-10 16:10:00,1008.70,63.0,53.1,70,0,229,,,,,,
2024-04-10 16:25:00,1008.70,64.0,53.2,67,1,252,,,,,,
2024-04-10 16:45:00,1008.70,64.0,52.8,67,1,268,,,,,,
2024-04-10 17:01:00,1008.90,65.0,53.8,67,1,269,,,,,,
2024-04-10 17:15:00,1008.80,66.0,53.9,65,1,238,,,,,,
2024-04-10 17:31:00,1008.80,67.0,54.0,62,2,358,,,,,,
2024-04-10 17:45:00,1008.80,67.0,54.8,65,0,47,,,,,,
2024-04-10 18:00:00,1008.90,67.0,54.4,63,1,298,,,,,,
2024-04-10 18:15:00,1008.60,69.0,55.9,63,0,63,,,,,,
2024-04-10 18:30:00,1008.60,70.0,55.9,60,1,335,,,,,,
2024-04-10 18:45:00,1008.90,69.0,54.5,59,1,255,,,,,,
2024-04-10 19:00:00,1009.00,68.0,54.5,61,1,316,,,,,,
2024-04-10 19:16:00,1009.00,67.0,54.0,62,0,321,,,,,,
2024-04-10 19:25:00,1009.10,67.0,53.1,61,2,329,,,,,,
2024-04-10 19:45:00,1009.20,67.0,54.0,62,1,238,,,,,,
2024-04-10 19:55:00,1009.00,67.0,53.5,61,2,325,,,,,,
2024-04-10 20:15:00,1008.90,69.0,55.0,61,1,335,,,,,,
2024-04-10 20:30:00,1009.10,69.0,55.0,61,1,231,,,,,,
2024-04-10 20:40:00,1008.80,68.0,54.5,61,0,225,,,,,,
2024-04-10 21:00:00,1008.90,68.0,54.5,61,0,188,,,,,,
2024-04-10 21:15:00,1008.80,68.0,54.5,61,1,174,,,,,,
2024-04-10 21:25:00,1008.80,69.0,55.4,62,1,264,,,,,,
2024-04-10 21:45:00,1008.80,69.0,54.1,58,2,284,,,,,,
2024-04-10 21:55:00,1008.90,69.0,55.0,61,1,295,,,,,,
2024-04-10 22:15:00,1009.30,69.0,54.5,59,2,281,,,,,,
2024-04-10 22:31:00,1009.50,69.0,55.4,62,0,11,,,,,,
2024-04-10 22:45:00,1009.80,68.0,54.0,61,1,221,,,,,,
2024-04-10 23:00:00,1010.00,67.0,53.1,61,2,325,,,,,,
2024-04-10 23:15:00,1010.20,67.0,54.0,62,0,314,,,,,,
2024-04-10 23:30:00,1010.50,67.0,53.1,61,2,324,,,,,,
2024-04-10 23:45:00,1010.60,66.0,53.0,62,1,0,,,,,,
2024-04-11 00:10:00,1011.00,66.0,53.9,65,0,291,,,,,,
2024-04-11 00:30:00,1011.80,65.0,51.7,62,2,319,,,,,,
2024-04-11 00:45:00,1011.70,65.0,51.4,61,1,316,1011.29,64.3,49.8,59,,232
2024-04-11 00:55:00,1011.90,64.0,50.4,61,0,275,1011.29,64.3,49.8,59,,232
2024-04-11 01:00:00,1011.90,64.0,51.1,63,0,0,,,,,,
2024-04-11 01:15:00,1012.30,63.0,51.0,64,0,323,,,,,,
2024-04-11 01:31:00,1012.40,62.0,50.5,66,0,0,,,,,,
2024-04-11 01:45:00,1012.80,62.0,51.1,67,0,0,1012.06,61.3,50.0,66,,224
2024-04-11 01:55:00,1012.80,61.0,50.9,69,0,0,1012.06,61.3,50.0,66,,224
2024-04-11 02:00:00,1012.70,61.0,50.8,68,0,0,,,,,,
2024-04-11 02:15:00,1012.80,60.0,49.8,69,0,0,,,,,,
2024-04-11 02:31:00,1013.20,60.0,50.2,69,0,0,,,,,,
2024-04-11 02:45:00,1013.30,60.0,50.3,70,0,0,1012.79,58.6,49.2,70,,224
2024-04-11 02:55:00,1013.40,59.0,49.4,70,0,0,1012.80,58.7,50.0,72,,224
2024-04-11 03:00:00,1013.50,59.0,49.2,70,0,0,,,,,,
2024-04-11 03:15:00,1013.80,59.0,49.6,71,0,0,,,,,,
2024-04-11 03:25:00,1013.90,58.0,49.4,72,0,0,,,,,,
2024-04-11 03:45:00,1014.10,57.0,49.6,76,0,0,1013.73,56.2,49.7,78,,224
2024-04-11 03:55:00,1014.30,57.0,49.9,77,0,0,1013.73,56.2,49.7,78,,224
2024-04-11 04:15:00,1014.30,57.0,50.5,78,0,0,,,,,,
2024-04-11 04:25:00,1014.30,57.0,50.9,79,0,0,,,,,,
2024-04-11 04:40:00,1014.50,56.0,50.2,80,0,0,,,,,,
2024-04-11 04:45:00,1014.70,56.0,50.3,81,0,0,1014.02,55.8,49.9,80,,224
2024-04-11 04:55:00,1014.60,56.0,50.0,80,0,0,1014.02,55.8,49.9,80,,224
2024-04-11 05:00:00,1014.60,56.0,49.9,80,0,0,,,,,,
2024-04-11 05:15:00,1014.80,56.0,49.9,80,0,0,,,,,,
2024-04-11 05:30:00,1014.80,56.0,49.9,80,0,0,,,,,,
2024-04-11 05:40:00,1014.90,56.0,49.9,80,0,0,,,,,,
2024-04-11 05:45:00,1015.00,56.0,50.0,80,0,0,1014.19,54.7,49.7,83,,224
2024-04-11 05:55:00,1014.90,56.0,50.0,80,0,0,1014.19,54.7,49.7,83,,224
2024-04-11 06:00:00,1014.90,55.0,49.3,81,0,0,,,,,,
2024-04-11 06:10:00,1014.90,55.0,49.3,81,0,0,,,,,,
2024-04-11 06:30:00,1014.70,55.0,49.3,81,0,0,,,,,,
2024-04-11 06:45:00,1014.80,55.0,49.6,82,0,0,1014.22,55.1,49.1,79,,224
2024-04-11 06:55:00,1014.90,54.0,49.0,83,0,0,1014.22,54.0,49.0,83,,224
2024-04-11 07:00:00,1014.90,54.0,49.3,83,0,0,,,,,,
2024-04-11 07:15:00,1014.80,54.0,49.3,83,0,0,,,,,,
2024-04-11 07:30:00,1014.60,54.0,49.6,84,0,0,,,,,,
2024-04-11 07:45:00,1014.50,53.0,48.6,85,0,0,1013.91,52.6,48.3,85,,224
2024-04-11 07:55:00,1014.50,53.0,48.6,85,0,0,1013.91,52.6,48.3,85,,224
2024-04-11 08:01:00,1014.40,53.0,48.9,85,0,0,,,,,,
2024-04-11 08:15:00,1014.30,52.0,48.2,86,0,0,,,,,,
2024-04-11 08:31:00,1014.10,52.0,48.6,88,0,0,,,,,,
2024-04-11 08:45:00,1014.30,51.0,47.5,87,0,0,1013.89,51.4,47.8,87,,224
2024-04-11 08:55:00,1014.20,51.0,47.8,88,0,0,1013.89,51.4,47.8,87,,224
2024-04-11 09:00:00,1014.20,51.0,47.9,88,0,0,,,,,,
2024-04-11 09:16:00,1014.30,51.0,47.9,88,0,0,,,,,,
2024-04-11 09:30:00,1014.30,50.0,46.9,89,0,0,,,,,,
2024-04-11 09:45:00,1014.40,50.0,47.1,89,0,0,1014.00,51.2,47.4,86,,224
2024-04-11 09:55:00,1014.60,50.0,47.1,89,0,0,1014.00,51.2,47.4,86,,224
2024-04-11 10:10:00,1014.70,50.0,47.2,89,0,0,,,,,,
2024-04-11 10:25:00,1014.80,50.0,47.2,89,0,0,,,,,,
2024-04-11 10:45:00,1015.00,51.0,47.8,88,0,0,1014.87,50.0,46.7,88,,224
2024-04-11 10:55:00,1015.20,51.0,47.5,87,0,0,1014.92,50.1,46.7,88,,224
2024-04-11 11:00:00,1015.30,52.0,48.2,86,0,0,,,,,,
2024-04-11 11:15:00,1015.60,52.0,48.2,86,0,0,,,,,,
2024-04-11 11:30:00,1016.10,51.0,47.0,85,0,0,,,,,,
2024-04-11 11:40:00,1016.30,51.0,46.6,84,0,0,,,,,,
2024-04-11 11:45:00,1016.40,51.0,46.6,84,0,0,1016.02,51.2,46.0,82,,224
2024-04-11 11:55:00,1016.60,51.0,46.6,84,0,0,1016.05,49.8,46.0,86,,224
2024-04-11 12:00:00,1016.50,51.0,46.6,84,0,0,,,,,,
2024-04-11 12:15:00,1017.00,52.0,47.0,83,0,0,,,,,,
2024-04-11 12:25:00,1017.10,52.0,46.7,82,0,0,,,,,,
2024-04-11 12:40:00,1017.50,53.0,47.3,81,0,0,,,,,,
2024-04-11 12:45:00,1017.50,53.0,47.4,81,0,0,1017.13,54.2,46.5,74,,224
2024-04-11 12:55:00,1017.80,53.0,47.0,80,0,0,1017.15,51.5,46.5,82,,224
2024-04-11 13:00:00,1017.90,54.0,47.6,78,0,0,,,,,,
2024-04-11 13:15:00,1018.00,56.0,48.9,76,0,0,,,,,,
2024-04-11 13:30:00,1018.30,57.0,48.8,73,0,0,,,,,,
2024-04-11 13:45:00,1018.40,58.0,49.0,71,0,0,,,,,,
2024-04-11 14:00:00,1018.80,61.0,50.8,68,0,0,,,,,,
2024-04-11 14:15:00,1018.70,63.0,50.2,62,0,285,,,,,,
2024-04-11 14:30:00,1018.80,65.0,50.3,59,0,0,,,,,,
2024-04-11 14:45:00,1019.10,66.0,50.8,57,0,0,,,,,,
2024-04-11 15:00:00,1019.20,68.0,51.7,56,0,0,,,,,,
2024-04-11 15:15:00,1019.40,69.0,50.1,51,0,232,,,,,,
2024-04-11 15:31:00,1019.60,71.0,51.4,49,0,334,,,,,,
2024-04-11 15:45:00,1019.90,72.0,47.6,42,1,316,,,,,,
2024-04-11 16:00:00,1020.00,73.0,49.8,43,0,343,,,,,,
2024-04-11 16:10:00,1019.90,74.0,48.8,41,1,339,,,,,,
2024-04-11 16:25:00,1020.00,75.0,50.3,41,0,342,,,,,,
2024-04-11 16:45:00,1020.30,75.0,47.6,37,1,350,,,,,,
2024-04-11 17:00:00,1020.40,76.0,47.8,37,1,319,,,,,,
2024-04-11 17:10:00,1020.40,77.0,50.1,38,0,0,,,,,,
2024-04-11 17:25:00,1020.40,77.0,48.7,36,0,2,,,,,,
2024-04-11 17:45:00,1020.30,78.0,45.7,31,0,312,,,,,,
2024-04-11 18:00:00,1020.20,79.0,46.6,32,1,314,,,,,,
2024-04-11 18:10:00,1020.10,78.0,44.0,29,1,286,,,,,,
2024-04-11 18:31:00,1019.90,80.0,44.9,28,1,288,,,,,,
2024-04-11 18:46:00,1019.90,80.0,43.9,27,1,285,,,,,,
2024-04-11 19:00:00,1019.60,80.0,45.8,30,0,324,,,,,,
2024-04-11 19:10:00,1019.60,81.0,47.5,31,1,330,,,,,,
2024-04-11 19:30:00,1019.50,81.0,46.6,30,0,334,,,,,,
2024-04-11 19:40:00,1019.30,81.0,46.6,30,0,0,,,,,,
2024-04-11 19:55:00,1019.30,81.0,45.7,28,0,276,,,,,,
2024-04-11 20:10:00,1019.50,82.0,46.6,29,0,302,,,,,,
2024-04-11 20:30:00,1018.90,82.0,45.6,27,0,278,,,,,,
2024-04-11 20:40:00,1019.00,81.0,45.7,28,0,311,,,,,,
2024-04-11 21:00:00,1018.70,81.0,45.7,28,0,300,,,,,,
2024-04-11 21:15:00,1018.50,82.0,45.6,27,0,295,,,,,,
2024-04-11 21:30:00,1018.50,82.0,43.7,25,0,335,,,,,,
2024-04-11 21:40:00,1018.50,81.0,43.8,26,0,302,,,,,,
2024-04-11 22:00:00,1018.50,81.0,45.7,28,0,0,,,,,,
2024-04-11 22:15:00,1018.40,81.0,47.5,31,0,320,,,,,,
2024-04-11 22:31:00,1018.40,80.0,44.9,28,0,105,,,,,,
2024-04-11 22:45:00,1018.20,80.0,45.8,30,0,225,,,,,,
2024-04-11 22:55:00,1018.30,80.0,46.6,30,0,0,,,,,,
2024-04-11 23:15:00,1018.40,79.0,44.9,30,0,300,,,,,,
2024-04-11 23:30:00,1018.50,78.0,44.9,30,0,296,,,,,,
2024-04-11 23:45:00,1018.50,78.0,46.5,32,0,27,,,,,,
2024-04-12 00:15:00,1018.80,76.0,47.8,37,0,25,,,,,,
2024-04-12 00:30:00,1018.90,75.0,46.9,36,0,13,,,,,,
2024-04-12 00:40:00,1018.80,75.0,47.6,37,0,0,,,,,,
2024-04-12 00:45:00,1018.90,74.0,46.6,37,0,0,1018.28,74.4,44.4,34,,225
2024-04-12 00:55:00,1019.10,74.0,47.4,38,0,0,1018.28,74.3,44.7,34,,224
2024-04-12 01:16:00,1019.40,73.0,49.8,43,0,0,,,,,,
2024-04-12 01:30:00,1019.30,72.0,49.5,44,0,0,,,,,,
2024-04-12 01:45:00,1019.70,71.0,50.9,49,0,0,1019.02,70.9,49.5,46,,224
2024-04-12 01:55:00,1019.80,71.0,52.0,51,0,0,1019.02,70.1,49.6,48,,224
2024-04-12 02:00:00,1019.90,70.0,51.5,51,0,0,,,,,,
2024-04-12 02:10:00,1020.20,70.0,52.1,52,0,0,,,,,,
2024-04-12 02:25:00,1020.50,69.0,51.6,53,0,0,,,,,,
2024-04-12 02:40:00,1020.60,69.0,52.1,55,0,10,,,,,,
2024-04-12 02:45:00,1020.80,68.0,51.9,56,0,0,1019.95,67.0,50.8,56,,224
2024-04-12 02:55:00,1020.80,68.0,52.3,57,0,0,1020.09,67.2,50.8,55,,224
2024-04-12 03:10:00,1021.10,67.0,51.7,58,0,0,,,,,,
2024-04-12 03:25:00,1021.20,67.0,51.7,58,0,0,,,,,,
2024-04-12 03:45:00,1021.50,66.0,51.9,60,0,0,1020.97,64.1,50.6,61,,224
2024-04-12 03:55:00,1021.40,66.0,51.9,60,0,0,1020.82,63.2,51.0,64,,224
2024-04-12 04:10:00,1021.70,65.0,51.2,61,0,0,,,,,,
2024-04-12 04:25:00,1021.60,64.0,51.1,63,0,0,,,,,,
2024-04-12 04:40:00,1021.70,63.0,51.0,64,0,0,,,,,,
2024-04-12 04:45:00,1021.80,63.0,51.2,65,0,0,1021.01,61.3,50.9,68,,224
2024-04-12 04:55:00,1021.70,62.0,51.5,68,0,0,1021.01,61.5,50.9,68,,224
2024-04-12 05:00:00,1021.80,62.0,51.7,69,0,0,,,,,,
2024-04-12 05:10:00,1021.90,61.0,51.5,71,0,0,,,,,,
2024-04-12 05:31:00,1022.00,59.0,50.7,73,0,0,,,,,,
2024-04-12 05:45:00,1022.10,58.0,50.9,77,0,0,1021.22,58.1,50.4,75,,224
2024-04-12 05:55:00,1022.00,58.0,51.2,78,0,0,1021.22,58.1,50.6,76,,224
2024-04-12 06:15:00,1022.00,57.0,50.9,79,0,0,,,,,,
2024-04-12 06:30:00,1022.00,56.0,50.2,80,0,0,,,,,,
2024-04-12 06:45:00,1022.00,56.0,50.9,83,0,0,1021.30,56.3,50.4,80,,224
2024-04-12 06:55:00,1022.10,55.0,50.0,83,0,0,1021.30,56.3,50.4,80,,224
2024-04-12 07:00:00,1022.00,55.0,50.2,83,0,0,,,,,,
2024-04-12 07:15:00,1022.00,55.0,50.6,84,0,0,,,,,,
2024-04-12 07:31:00,1021.90,55.0,50.6,84,0,0,,,,,,
2024-04-12 07:40:00,1022.00,54.0,49.9,86,0,0,,,,,,
2024-04-12 07:45:00,1021.90,54.0,49.9,85,0,0,1021.38,55.8,49.6,79,,224
2024-04-12 07:55:00,1022.00,54.0,49.9,85,0,0,1021.25,54.8,49.7,82,,224
2024-04-12 08:00:00,1022.00,54.0,50.2,87,0,0,,,,,,
2024-04-12 08:15:00,1022.10,53.0,49.5,87,0,0,,,,,,
2024-04-12 08:25:00,1022.00,53.0,49.5,87,0,0,,,,,,
2024-04-12 08:40:00,1022.10,53.0,49.5,87,0,0,,,,,,
2024-04-12 08:45:00,1022.00,53.0,49.8,88,0,0,1021.33,53.9,49.3,84,,224
2024-04-12 08:55:00,1022.00,53.0,49.8,88,0,0,1021.33,53.9,49.3,84,,224
2024-04-12 09:10:00,1021.90,53.0,49.5,87,0,0,,,,,,
2024-04-12 09:30:00,1021.90,52.0,48.9,89,0,0,,,,,,
2024-04-12 09:45:00,1022.00,52.0,48.8,88,0,0,1021.48,53.6,48.5,82,,224
2024-04-12 09:55:00,1022.20,52.0,48.8,88,0,0,1021.53,52.8,48.5,85,,224
2024-04-12 10:10:00,1022.20,52.0,49.2,90,0,0,,,,,,
2024-04-12 10:31:00,1022.30,51.0,48.2,89,0,0,,,,,,
2024-04-12 10:45:00,1022.40,51.0,48.1,89,0,0,1021.76,52.2,48.3,86,,224
2024-04-12 10:55:00,1022.40,51.0,48.1,89,0,0,1021.72,51.2,48.3,89,,224
2024-04-12 11:00:00,1022.40,51.0,48.2,89,0,0,,,,,,
2024-04-12 11:15:00,1022.70,51.0,48.2,89,0,0,,,,,,
2024-04-12 11:31:00,1023.00,51.0,48.5,90,0,0,,,,,,
2024-04-12 11:40:00,1023.00,50.0,47.5,91,0,0,,,,,,
2024-04-12 11:45:00,1023.20,50.0,47.4,90,0,0,1022.38,50.2,47.8,91,,224
2024-04-12 11:55:00,1023.40,50.0,47.4,90,0,0,1022.52,50.2,46.7,87,,224
2024-04-12 12:10:00,1023.20,50.0,47.5,91,0,0,,,,,,
2024-04-12 12:31:00,1023.50,50.0,47.8,92,0,0,,,,,,
2024-04-12 12:40:00,1023.80,50.0,47.8,92,0,0,,,,,,
2024-04-12 12:45:00,1023.80,51.0,48.7,91,0,0,1023.46,51.8,48.6,88,,224
2024-04-12 12:55:00,1023.90,51.0,48.7,91,0,0,1023.46,51.6,48.6,89,,224
2024-04-12 13:01:00,1024.10,51.0,48.8,92,0,0,,,,,,
2024-04-12 13:10:00,1024.40,53.0,51.0,93,0,152,,,,,,
2024-04-12 13:25:00,1024.70,57.0,51.6,82,0,158,,,,,,
2024-04-12 13:40:00,1024.80,60.0,52.0,74,0,169,,,,,,
2024-04-12 13:55:00,1025.00,62.0,52.5,70,0,188,,,,,,
2024-04-12 14:10:00,1025.50,64.0,51.1,63,2,147,,,,,,
2024-04-12 14:25:00,1025.70,65.0,51.7,62,2,161,,,,,,
2024-04-12 14:40:00,1025.80,66.0,51.7,60,3,179,,,,,,
2024-04-12 14:55:00,1025.90,67.0,50.8,56,1,177,,,,,,
2024-04-12 15:10:00,1026.00,69.0,51.6,53,0,96,,,,,,
2024-04-12 15:25:00,1026.10,69.0,51.1,52,4,173,,,,,,
2024-04-12 15:40:00,1026.00,70.0,52.6,54,2,157,,,,,,
2024-04-12 15:55:00,1026.10,71.0,52.0,51,2,44,,,,,,
2024-04-12 16:10:00,1026.20,72.0,51.8,48,2,154,,,,,,
2024-04-12 16:25:00,1026.10,72.0,51.8,48,1,161,,,,,,
2024-04-12 16:45:00,1026.00,73.0,52.1,47,1,120,,,,,,
2024-04-12 16:55:00,1026.10,74.0,53.0,48,4,124,,,,,,
2024-04-12 17:10:00,1025.70,75.0,53.4,46,4,214,,,,,,
2024-04-12 17:31:00,1025.80,75.0,52.2,44,1,96,,,,,,
2024-04-12 17:45:00,1025.60,76.0,52.5,43,2,179,,,,,,
2024-04-12 18:00:00,1025.20,77.0,50.8,40,2,163,,,,,,
2024-04-12 18:15:00,1024.90,78.0,51.7,40,1,134,,,,,,
2024-04-12 18:25:00,1024.80,78.0,51.0,38,1,69,,,,,,
2024-04-12 18:40:00,1024.70,79.0,51.9,38,1,233,,,,,,
2024-04-12 18:55:00,1024.40,79.0,51.2,37,3,76,,,,,,
2024-04-12 19:15:00,1024.30,80.0,51.4,36,7,173,,,,,,
2024-04-12 19:31:00,1024.10,80.0,50.6,35,2,94,,,,,,
2024-04-12 19:45:00,1024.00,80.0,51.4,36,2,116,,,,,,
2024-04-12 19:55:00,1023.70,80.0,52.8,38,3,91,,,,,,
2024-04-12 20:15:00,1023.30,81.0,53.0,37,2,100,,,,,,
2024-04-12 20:30:00,1023.10,81.0,53.7,38,3,86,,,,,,
2024-04-12 20:45:00,1023.00,81.0,53.7,38,6,155,,,,,,
2024-04-12 20:55:00,1022.90,82.0,53.9,38,4,143,,,,,,
2024-04-12 21:15:00,1022.50,82.0,54.6,38,3,171,,,,,,
2024-04-12 21:30:00,1022.70,82.0,56.0,41,3,127,,,,,,
2024-04-12 21:46:00,1022.40,82.0,56.6,41,2,135,,,,,,
2024-04-12 21:55:00,1022.50,82.0,56.0,41,1,77,,,,,,
2024-04-12 22:10:00,1022.30,81.0,57.0,43,2,132,,,,,,
2024-04-12 22:30:00,1022.20,81.0,56.4,43,2,204,,,,,,
2024-04-12 22:45:00,1022.40,81.0,57.0,43,2,133,,,,,,
2024-04-12 23:00:00,1022.40,81.0,57.0,43,3,155,,,,,,
2024-04-12 23:15:00,1022.60,80.0,56.7,44,3,120,,,,,,
2024-04-12 23:30:00,1022.70,80.0,56.7,44,1,117,,,,,,
2024-04-12 23:45:00,1022.50,79.0,57.0,46,1,161,,,,,,
2024-04-13 00:15:00,1022.50,78.0,56.1,46,0,122,,,,,,
2024-04-13 00:31:00,1022.40,77.0,55.2,46,1,115,,,,,,
2024-04-13 00:45:00,1022.60,77.0,55.3,47,1,85,1021.67,76.2,52.8,44,,231
2024-04-13 00:46:00,1022.60,77.0,55.2,46,1,85,,,,,,
2024-04-13 00:55:00,1022.60,76.0,55.0,48,0,141,1021.80,76.2,52.7,44,,232
2024-04-13 01:15:00,1022.80,75.0,54.5,49,0,160,,,,,,
2024-04-13 01:25:00,1022.90,75.0,55.1,49,0,101,,,,,,
2024-04-13 01:45:00,1023.40,74.0,55.4,52,0,185,1022.39,73.5,53.7,50,,231
2024-04-13 01:46:00,1023.40,74.0,55.2,51,0,185,,,,,,
2024-04-13 01:55:00,1023.60,74.0,55.9,53,0,110,1022.69,73.5,53.7,50,,232
2024-04-13 02:15:00,1023.90,73.0,56.9,56,0,207,,,,,,
2024-04-13 02:31:00,1024.10,72.0,56.9,58,1,108,,,,,,
2024-04-13 02:45:00,1024.50,72.0,57.5,60,2,136,1023.94,70.8,55.2,57,,231
2024-04-13 02:55:00,1024.80,71.0,56.6,60,0,152,1023.94,70.8,55.2,57,,232
2024-04-13 03:00:00,1024.90,71.0,56.4,59,1,132,,,,,,
2024-04-13 03:15:00,1024.80,71.0,57.3,61,0,176,,,,,,
2024-04-13 03:30:00,1024.90,70.0,56.4,62,0,154,,,,,,
2024-04-13 03:45:00,1024.90,70.0,57.0,63,1,150,1024.03,69.1,55.2,61,,231
2024-04-13 03:55:00,1024.80,69.0,56.1,63,1,155,1024.03,69.1,55.2,61,,232
2024-04-13 04:15:00,1025.00,69.0,56.7,64,0,58,,,,,,
2024-04-13 04:30:00,1024.90,68.0,56.2,66,1,128,,,,,,
2024-04-13 04:45:00,1024.90,68.0,56.4,66,0,197,1023.99,67.6,55.7,65,,232
2024-04-13 04:55:00,1024.90,68.0,56.8,67,0,151,1023.99,67.6,55.7,65,,232
2024-04-13 05:00:00,1024.90,68.0,56.6,66,0,172,,,,,,
2024-04-13 05:10:00,1024.70,67.0,56.1,67,1,151,,,,,,
2024-04-13 05:30:00,1024.30,67.0,56.9,69,0,123,,,,,,
2024-04-13 05:45:00,1024.60,67.0,57.8,72,1,144,1023.54,66.5,57.4,72,,231
2024-04-13 05:55:00,1024.40,67.0,58.2,73,1,125,1023.54,66.5,57.4,72,,232
2024-04-13 06:00:00,1024.40,67.0,58.0,72,0,70,,,,,,
2024-04-13 06:16:00,1024.10,66.0,57.8,74,0,157,,,,,,
2024-04-13 06:25:00,1024.00,66.0,57.8,74,1,129,,,,,,
2024-04-13 06:45:00,1023.90,66.0,58.7,77,3,127,1022.97,65.4,58.6,78,,231
2024-04-13 06:55:00,1023.80,66.0,59.0,78,0,139,1022.97,65.4,58.7,78,,232
2024-04-13 07:15:00,1023.80,65.0,58.3,78,1,124,,,,,,
2024-04-13 07:31:00,1023.50,65.0,58.7,79,0,66,,,,,,
2024-04-13 07:45:00,1023.40,64.0,58.1,81,0,161,1022.66,64.1,59.4,84,,231
2024-04-13 07:55:00,1023.20,64.0,58.4,82,0,0,1022.66,64.1,59.4,84,,224
2024-04-13 08:00:00,1023.30,64.0,58.4,82,0,161,,,,,,
2024-04-13 08:10:00,1023.00,64.0,58.7,83,0,109,,,,,,
2024-04-13 08:30:00,1023.30,64.0,59.1,83,0,102,,,,,,
2024-04-13 08:45:00,1023.20,63.0,58.4,85,0,0,1022.33,63.7,59.9,87,,224
2024-04-13 08:55:00,1023.00,63.0,58.4,85,0,0,1022.20,63.7,59.9,87,,224
2024-04-13 09:00:00,1023.10,63.0,58.7,85,0,0,,,,,,
2024-04-13 09:10:00,1023.00,63.0,58.7,85,0,100,,,,,,
2024-04-13 09:30:00,1023.10,63.0,58.7,85,0,97,,,,,,
2024-04-13 09:45:00,1022.90,63.0,58.8,86,0,0,1022.00,63.4,60.3,89,,224
2024-04-13 09:55:00,1022.60,63.0,58.8,86,0,0,1022.00,63.4,60.3,89,,224
2024-04-13 10:15:00,1022.70,63.0,59.1,86,0,0,,,,,,
2024-04-13 10:31:00,1023.00,64.0,60.0,87,0,0,,,,,,
2024-04-13 10:45:00,1022.90,63.0,59.1,87,0,0,1022.18,63.8,60.7,89,,224
2024-04-13 10:55:00,1022.80,63.0,59.1,87,0,0,1022.18,63.8,60.7,89,,224
2024-04-13 11:00:00,1023.00,63.0,59.4,87,0,157,,,,,,
2024-04-13 11:15:00,1022.90,63.0,59.4,87,0,150,,,,,,
2024-04-13 11:30:00,1023.10,63.0,59.4,87,0,71,,,,,,
2024-04-13 11:40:00,1023.10,63.0,59.7,88,0,0,,,,,,
2024-04-13 11:45:00,1023.00,63.0,59.7,88,0,141,1022.36,63.3,60.9,91,,231
2024-04-13 11:55:00,1023.00,63.0,59.7,88,0,0,1022.36,63.3,60.9,91,,224
2024-04-13 12:00:00,1022.90,63.0,60.0,90,0,62,,,,,,
2024-04-13 12:15:00,1022.90,63.0,60.0,90,0,222,,,,,,
2024-04-13 12:30:00,1023.50,64.0,61.0,89,0,0,,,,,,
2024-04-13 12:45:00,1023.70,64.0,61.3,90,0,0,1022.88,63.8,61.7,92,,231
2024-04-13 12:55:00,1023.70,64.0,61.3,90,0,0,1022.88,63.8,61.7,92,,224
2024-04-13 13:00:00,1023.60,64.0,61.3,91,0,93,,,,,,
2024-04-13 13:16:00,1023.80,64.0,61.0,89,0,0,,,,,,
2024-04-13 13:30:00,1023.90,64.0,61.0,89,2,98,,,,,,
2024-04-13 13:45:00,1023.90,65.0,62.0,89,1,109,,,,,,
2024-04-13 14:00:00,1023.90,65.0,61.7,88,0,236,,,,,,
2024-04-13 14:15:00,1023.90,67.0,62.7,86,0,112,,,,,,
2024-04-13 14:30:00,1023.90,67.0,62.0,84,0,101,,,,,,
2024-04-13 14:45:00,1024.10,68.0,63.0,84,0,77,,,,,,
2024-04-13 15:00:00,1023.90,69.0,62.9,81,1,90,,,,,,
2024-04-13 15:15:00,1024.00,70.0,63.2,79,2,254,,,,,,
2024-04-13 15:30:00,1024.00,71.0,63.0,75,2,151,,,,,,
2024-04-13 15:45:00,1024.10,72.0,62.1,71,3,157,,,,,,
2024-04-13 15:55:00,1023.90,72.0,62.1,71,3,153,,,,,,
2024-04-13 16:16:00,1023.90,73.0,62.2,68,4,195,,,,,,
2024-04-13 16:30:00,1023.70,74.0,61.9,65,3,145,,,,,,
2024-04-13 16:45:00,1023.70,75.0,62.4,65,1,84,,,,,,
2024-04-13 17:00:00,1023.50,76.0,61.1,59,2,103,,,,,,
2024-04-13 17:15:00,1023.30,76.0,60.6,59,4,184,,,,,,
2024-04-13 17:30:00,1023.10,76.0,60.6,59,2,88,,,,,,
2024-04-13 17:45:00,1022.90,77.0,61.5,58,4,99,,,,,,
2024-04-13 18:00:00,1022.80,77.0,61.5,58,3,99,,,,,,
2024-04-13 18:16:00,1022.60,77.0,60.6,56,2,139,,,,,,
2024-04-13 18:30:00,1022.40,77.0,60.6,56,3,134,,,,,,
2024-04-13 18:45:00,1022.10,77.0,61.1,57,5,136,,,,,,
2024-04-13 19:00:00,1021.90,77.0,62.0,59,5,172,,,,,,
2024-04-13 19:15:00,1021.60,78.0,61.5,56,3,82,,,,,,
2024-04-13 19:30:00,1021.10,78.0,61.5,56,2,281,,,,,,
2024-04-13 19:40:00,1020.90,79.0,60.4,52,2,162,,,,,,
2024-04-13 20:00:00,1020.60,80.0,61.8,54,3,98,,,,,,
2024-04-13 20:16:00,1020.40,81.0,61.7,51,3,192,,,,,,
2024-04-13 20:30:00,1020.10,81.0,62.2,52,4,227,,,,,,
2024-04-13 20:45:00,1019.70,82.0,62.1,51,5,186,,,,,,
2024-04-13 21:00:00,1019.70,81.0,62.2,52,3,83,,,,,,
2024-04-13 21:15:00,1019.60,82.0,63.7,54,2,138,,,,,,
2024-04-13 21:30:00,1019.50,82.0,62.1,51,4,224,,,,,,
2024-04-13 21:45:00,1019.20,82.0,63.1,52,3,90,,,,,,
2024-04-13 22:00:00,1019.00,82.0,63.1,52,3,170,,,,,,
2024-04-13 22:15:00,1018.80,81.0,63.3,54,3,143,,,,,,
2024-04-13 22:30:00,1018.90,82.0,63.7,54,3,167,,,,,,
2024-04-13 22:45:00,1018.50,81.0,62.2,52,2,153,,,,,,
2024-04-13 22:55:00,1018.40,81.0,63.3,54,2,96,,,,,,
2024-04-13 23:10:00,1018.30,80.0,61.8,54,4,132,,,,,,
2024-04-13 23:30:00,1018.30,80.0,62.9,55,2,123,,,,,,
2024-04-13 23:45:00,1018.20,79.0,61.9,55,1,123,,,,,,
2024-04-14 00:15:00,1018.00,78.0,61.5,56,2,166,,,,,,
2024-04-14 00:30:00,1018.10,77.0,60.6,56,2,105,,,,,,
2024-04-14 00:45:00,1018.00,76.0,58.8,55,1,80,1017.23,75.7,57.2,52,,231
2024-04-14 00:55:00,1018.20,76.0,58.8,55,3,148,1017.23,75.7,57.2,52,,232
2024-04-14 01:00:00,1018.30,76.0,59.1,55,1,171,,,,,,
2024-04-14 01:15:00,1018.60,75.0,59.2,57,4,122,,,,,,
2024-04-14 01:30:00,1018.50,74.0,58.8,59,3,95,,,,,,
2024-04-14 01:45:00,1018.50,74.0,59.4,60,3,122,1017.83,73.1,58.0,59,,231
2024-04-14 01:55:00,1018.50,73.0,58.5,60,1,141,1017.66,73.1,58.0,59,,231
2024-04-14 02:00:00,1018.60,73.0,58.7,60,1,104,,,,,,
2024-04-14 02:15:00,1018.70,73.0,59.6,62,1,106,,,,,,
2024-04-14 02:30:00,1018.90,72.0,59.6,65,1,155,,,,,,
2024-04-14 02:45:00,1019.20,71.0,59.7,67,1,144,1018.25,70.6,59.9,68,,231
2024-04-14 02:55:00,1019.30,71.0,60.5,69,1,123,1018.26,70.6,59.9,68,,232
2024-04-14 03:00:00,1019.40,71.0,60.7,69,2,145,,,,,,
2024-04-14 03:16:00,1019.70,70.0,60.5,72,1,56,,,,,,
2024-04-14 03:30:00,1020.20,70.0,60.9,72,1,152,,,,,,
2024-04-14 03:45:00,1020.30,70.0,61.5,74,2,160,1018.91,69.2,61.2,75,,231
2024-04-14 03:55:00,1020.00,70.0,61.9,75,2,144,1019.15,69.2,61.2,75,,231
2024-04-14 04:00:00,1020.00,69.0,61.1,75,1,148,,,,,,
2024-04-14 04:15:00,1020.20,69.0,61.1,75,1,79,,,,,,
2024-04-14 04:30:00,1020.20,69.0,61.8,77,1,153,,,,,,
2024-04-14 04:40:00,1020.10,69.0,61.8,77,1,84,,,,,,
2024-04-14 04:45:00,1020.20,69.0,62.3,79,2,183,1019.08,68.5,62.3,80,,231
2024-04-14 04:55:00,1019.90,69.0,62.3,79,1,94,1019.00,68.5,62.3,80,,232
2024-04-14 05:00:00,1019.90,69.0,62.2,79,1,153,,,,,,
2024-04-14 05:15:00,1019.80,68.0,61.6,79,1,113,,,,,,
2024-04-14 05:30:00,1019.60,68.0,61.9,80,1,137,,,,,,
2024-04-14 05:45:00,1019.40,68.0,62.4,82,1,115,1018.42,67.6,62.7,84,,231
2024-04-14 05:55:00,1019.40,68.0,62.7,83,0,150,1018.42,67.6,62.8,84,,232
2024-04-14 06:00:00,1019.30,68.0,62.6,83,0,0,,,,,,
2024-04-14 06:15:00,1019.00,68.0,62.6,83,0,139,,,,,,
2024-04-14 06:30:00,1019.20,68.0,62.6,83,1,150,,,,,,
2024-04-14 06:40:00,1019.20,68.0,62.6,83,0,106,,,,,,
2024-04-14 06:45:00,1019.10,68.0,62.7,83,1,172,1017.98,67.5,63.1,85,,231
2024-04-14 06:55:00,1018.90,68.0,63.0,84,1,110,1017.94,67.5,63.1,85,,232
2024-04-14 07:15:00,1018.50,67.0,62.0,84,1,193,,,,,,
2024-04-14 07:30:00,1018.40,67.0,62.7,86,0,150,,,,,,
2024-04-14 07:45:00,1018.30,66.0,61.7,86,2,184,1017.23,66.3,62.9,88,,232
2024-04-14 07:55:00,1018.10,66.0,62.0,87,2,172,1017.15,66.3,62.9,88,,232
2024-04-14 08:00:00,1018.00,66.0,62.0,86,0,213,,,,,,
2024-04-14 08:15:00,1017.90,66.0,62.0,86,1,136,,,,,,
2024-04-14 08:31:00,1017.80,66.0,62.0,86,1,146,,,,,,
2024-04-14 08:45:00,1017.50,66.0,62.3,88,2,142,1016.66,65.6,62.6,90,,232
2024-04-14 08:55:00,1017.50,66.0,62.3,88,0,176,1016.56,65.6,62.6,90,,232
2024-04-14 09:00:00,1017.30,66.0,62.3,88,1,191,,,,,,
2024-04-14 09:15:00,1017.40,66.0,62.3,88,2,129,,,,,,
2024-04-14 09:30:00,1017.50,66.0,62.3,88,4,149,,,,,,
2024-04-14 09:45:00,1017.50,65.0,61.4,87,1,153,1016.67,65.2,62.3,90,,231
2024-04-14 09:55:00,1017.40,65.0,61.4,87,0,0,1016.67,65.2,62.3,90,,225
2024-04-14 10:00:00,1017.50,65.0,61.7,88,0,222,,,,,,
2024-04-14 10:15:00,1017.30,65.0,61.7,88,0,176,,,,,,
2024-04-14 10:30:00,1017.40,65.0,61.7,88,1,144,,,,,,
2024-04-14 10:45:00,1017.50,65.0,62.0,89,0,0,1016.69,65.5,62.9,91,,224
2024-04-14 10:55:00,1017.40,65.0,61.7,88,0,205,1016.69,65.5,62.9,91,,231
2024-04-14 11:15:00,1017.40,65.0,62.0,89,0,143,,,,,,
2024-04-14 11:31:00,1017.50,65.0,62.0,89,1,99,,,,,,
2024-04-14 11:45:00,1017.60,65.0,62.0,89,0,147,1016.76,65.7,63.3,91,,231
2024-04-14 11:55:00,1017.80,65.0,62.0,89,0,215,1016.76,65.7,63.3,91,,231
2024-04-14 12:00:00,1017.70,66.0,63.0,90,0,92,,,,,,
2024-04-14 12:15:00,1018.00,66.0,63.0,90,0,143,,,,,,
2024-04-14 12:30:00,1018.10,66.0,63.0,90,0,105,,,,,,
2024-04-14 12:45:00,1018.10,66.0,63.0,89,0,0,1017.07,66.4,63.8,91,,224
2024-04-14 12:55:00,1018.00,66.0,63.0,89,0,150,1017.03,66.4,63.8,91,,231
2024-04-14 13:00:00,1017.90,66.0,63.0,90,0,177,,,,,,
2024-04-14 13:15:00,1018.20,67.0,63.6,88,0,202,,,,,,
2024-04-14 13:31:00,1018.00,67.0,63.6,88,0,145,,,,,,
2024-04-14 13:45:00,1018.40,67.0,63.6,88,1,136,,,,,,
2024-04-14 14:00:00,1018.50,68.0,64.3,88,0,139,,,,,,
2024-04-14 14:15:00,1018.60,68.0,64.3,88,0,157,,,,,,
2024-04-14 14:30:00,1018.80,68.0,64.0,87,2,204,,,,,,
2024-04-14 14:45:00,1018.70,69.0,64.6,85,3,136,,,,,,
2024-04-14 15:00:00,1018.70,69.0,64.3,84,2,179,,,,,,
2024-04-14 15:15:00,1018.80,69.0,64.3,84,0,214,,,,,,
2024-04-14 15:25:00,1018.90,70.0,64.9,83,2,176,,,,,,
2024-04-14 15:45:00,1019.00,70.0,64.6,82,6,115,,,,,,
2024-04-14 16:00:00,1018.90,70.0,64.6,82,3,171,,,,,,
2024-04-14 16:15:00,1018.60,70.0,64.6,82,5,159,,,,,,
2024-04-14 16:25:00,1018.70,71.0,65.2,82,3,122,,,,,,
2024-04-14 16:45:00,1018.60,71.0,64.9,80,4,151,,,,,,
2024-04-14 17:01:00,1018.30,71.0,64.5,80,6,169,,,,,,
2024-04-14 17:15:00,1018.30,72.0,65.1,79,4,149,,,,,,
2024-04-14 17:30:00,1018.20,73.0,65.7,77,5,168,,,,,,
2024-04-14 17:45:00,1018.00,74.0,66.3,77,4,176,,,,,,
2024-04-14 18:00:00,1017.80,75.0,66.5,74,3,226,,,,,,
2024-04-14 18:15:00,1017.50,76.0,67.1,74,1,162,,,,,,
2024-04-14 18:30:00,1017.20,77.0,66.9,71,0,155,,,,,,
2024-04-14 18:40:00,1017.10,77.0,66.9,71,3,152,,,,,,
2024-04-14 19:00:00,1016.70,79.0,67.9,69,3,72,,,,,,
2024-04-14 19:15:00,1016.30,80.0,67.2,64,0,138,,,,,,
2024-04-14 19:30:00,1016.20,81.0,66.7,62,3,100,,,,,,
2024-04-14 19:45:00,1016.00,81.0,66.7,62,1,118,,,,,,
2024-04-14 20:00:00,1015.70,83.0,67.7,59,2,121,,,,,,
2024-04-14 20:15:00,1015.40,83.0,67.7,59,3,181,,,,,,
2024-04-14 20:30:00,1015.10,83.0,67.2,59,2,58,,,,,,
2024-04-14 20:45:00,1014.80,82.0,66.7,60,2,79,,,,,,
2024-04-14 20:55:00,1014.70,83.0,68.1,60,2,183,,,,,,
2024-04-14 21:15:00,1014.50,83.0,67.7,59,1,89,,,,,,
2024-04-14 21:30:00,1014.30,83.0,67.7,59,3,131,,,,,,
2024-04-14 21:45:00,1014.20,83.0,67.7,59,3,87,,,,,,
2024-04-14 22:00:00,1013.70,82.0,67.2,61,4,60,,,,,,
2024-04-14 22:15:00,1013.70,82.0,67.7,62,1,223,,,,,,
2024-04-14 22:30:00,1013.60,83.0,68.6,61,0,108,,,,,,
2024-04-14 22:40:00,1013.60,83.0,68.1,60,1,265,,,,,,
2024-04-14 23:00:00,1013.90,82.0,67.7,62,3,112,,,,,,
2024-04-14 23:15:00,1013.60,81.0,67.2,62,2,190,,,,,,
2024-04-14 23:30:00,1013.60,81.0,67.2,62,1,186,,,,,,
2024-04-14 23:45:00,1013.50,81.0,67.2,62,2,74,,,,,,
2024-04-15 00:15:00,1013.50,80.0,67.2,64,2,176,,,,,,
2024-04-15 00:30:00,1013.50,79.0,66.7,66,1,114,,,,,,
2024-04-15 00:45:00,1013.60,79.0,67.8,68,0,82,1012.61,78.3,66.2,66,,231
2024-04-15 00:55:00,1013.60,78.0,67.2,69,1,111,1012.61,78.3,66.2,66,,232
2024-04-15 01:00:00,1013.70,78.0,67.0,68,0,80,,,,,,
2024-04-15 01:16:00,1013.60,78.0,67.4,69,1,96,,,,,,
2024-04-15 01:30:00,1013.60,77.0,66.9,71,1,111,,,,,,
2024-04-15 01:45:00,1013.80,76.0,66.5,72,1,114,1012.99,75.4,65.9,72,,231
2024-04-15 01:55:00,1013.80,76.0,66.9,73,1,158,1012.99,75.4,65.9,72,,232
2024-04-15 02:00:00,1013.80,76.0,66.7,72,1,119,,,,,,
2024-04-15 02:15:00,1014.00,75.0,66.1,73,1,124,,,,,,
2024-04-15 02:30:00,1014.20,74.0,65.6,75,1,139,,,,,,
2024-04-15 02:45:00,1014.40,74.0,66.1,76,1,118,1013.54,73.5,65.8,76,,231
2024-04-15 02:55:00,1014.50,74.0,66.5,77,0,124,1013.54,73.5,65.8,76,,232
2024-04-15 03:00:00,1014.40,73.0,65.3,76,0,156,,,,,,
2024-04-15 03:15:00,1014.50,73.0,65.7,77,1,0,,,,,,
2024-04-15 03:30:00,1014.60,73.0,66.1,78,0,81,,,,,,
2024-04-15 03:45:00,1014.60,72.0,65.6,80,0,72,1013.71,71.9,65.8,81,,231
2024-04-15 03:55:00,1014.60,72.0,65.6,80,0,108,1013.71,71.9,65.8,81,,232
2024-04-15 04:15:00,1014.50,72.0,65.8,81,0,136,,,,,,
2024-04-15 04:30:00,1014.60,72.0,65.8,81,0,206,,,,,,
2024-04-15 04:45:00,1014.70,72.0,66.3,82,0,150,1013.65,71.2,66.6,85,,232
2024-04-15 04:55:00,1014.60,72.0,66.3,82,0,91,1013.65,71.2,66.6,85,,232
2024-04-15 05:00:00,1014.50,72.0,66.2,81,0,77,,,,,,
2024-04-15 05:15:00,1014.70,72.0,66.5,82,1,96,,,,,,
2024-04-15 05:30:00,1014.60,72.0,66.5,82,0,122,,,,,,
2024-04-15 05:45:00,1014.30,72.0,66.6,83,1,277,1013.36,71.7,66.9,84,,232
2024-04-15 05:55:00,1014.50,72.0,66.6,83,0,210,1013.36,71.7,66.9,84,,232
2024-04-15 06:00:00,1014.40,72.0,66.5,82,1,155,,,,,,
2024-04-15 06:15:00,1014.40,72.0,66.9,83,0,100,,,,,,
2024-04-15 06:31:00,1014.20,72.0,66.9,83,1,148,,,,,,
2024-04-15 06:45:00,1014.10,71.0,66.0,84,1,103,1012.87,71.1,66.7,86,,231
2024-04-15 06:55:00,1013.90,71.0,66.0,84,0,229,1012.87,71.1,66.7,86,,232
2024-04-15 07:00:00,1013.90,71.0,65.9,83,1,147,,,,,,
2024-04-15 07:15:00,1013.60,71.0,66.2,84,2,207,,,,,,
2024-04-15 07:30:00,1013.40,71.0,66.2,84,0,150,,,,,,
2024-04-15 07:45:00,1013.10,71.0,66.6,86,1,169,1012.06,70.4,66.8,88,,232
2024-04-15 07:55:00,1013.10,70.0,66.0,87,0,143,1011.98,70.4,66.8,88,,232
2024-04-15 08:00:00,1013.00,70.0,65.9,86,1,97,,,,,,
2024-04-15 08:15:00,1012.80,70.0,66.3,87,0,105,,,,,,
2024-04-15 08:30:00,1012.80,70.0,66.6,88,1,136,,,,,,
2024-04-15 08:45:00,1012.50,69.0,65.9,90,0,112,1011.33,69.2,66.7,91,,231
2024-04-15 08:55:00,1012.40,69.0,66.2,90,0,113,1011.28,69.2,66.7,91,,232
2024-04-15 09:00:00,1012.30,69.0,66.3,91,0,103,,,,,,
2024-04-15 09:15:00,1012.20,69.0,66.3,91,0,61,,,,,,
2024-04-15 09:30:00,1012.00,69.0,66.6,91,0,167,,,,,,
2024-04-15 09:45:00,1012.10,69.0,66.5,91,0,0,1011.20,68.9,66.7,92,,224
2024-04-15 09:55:00,1012.00,69.0,66.2,90,0,127,1011.20,68.9,66.7,92,,232
2024-04-15 10:15:00,1012.10,69.0,66.3,91,0,200,,,,,,
2024-04-15 10:30:00,1012.20,69.0,66.3,91,1,129,,,,,,
2024-04-15 10:45:00,1012.10,69.0,66.2,90,1,184,1011.29,69.2,66.7,91,,231
2024-04-15 10:55:00,1012.20,69.0,66.2,90,1,207,1011.29,69.2,66.7,91,,231
2024-04-15 11:00:00,1011.90,69.0,66.3,91,0,129,,,,,,
2024-04-15 11:15:00,1012.00,69.0,66.3,91,0,219,,,,,,
2024-04-15 11:30:00,1012.30,69.0,65.9,90,1,102,,,,,,
2024-04-15 11:45:00,1012.40,70.0,66.9,89,2,141,1011.68,69.4,66.7,91,,231
2024-04-15 11:55:00,1012.60,70.0,66.6,88,1,231,1011.68,69.4,66.7,91,,231
2024-04-15 12:00:00,1012.60,70.0,66.6,88,0,124,,,,,,
2024-04-15 12:15:00,1012.70,70.0,66.6,88,0,106,,,,,,
2024-04-15 12:30:00,1012.80,70.0,66.6,88,0,118,,,,,,
2024-04-15 12:45:00,1013.30,70.0,66.6,88,0,153,1012.24,69.8,66.9,90,,231
2024-04-15 12:55:00,1013.20,70.0,66.6,88,0,0,1012.24,69.8,66.9,90,,224
2024-04-15 13:00:00,1013.30,70.0,66.6,88,0,0,,,,,,
2024-04-15 13:15:00,1013.40,70.0,66.6,88,0,0,,,,,,
2024-04-15 13:30:00,1013.20,70.0,66.6,88,0,0,,,,,,
2024-04-15 13:45:00,1013.10,70.0,66.6,88,0,70,,,,,,
2024-04-15 14:00:00,1013.20,71.0,67.3,88,0,197,,,,,,
2024-04-15 14:15:00,1013.20,71.0,66.9,87,0,137,,,,,,
2024-04-15 14:30:00,1013.10,71.0,66.9,87,0,214,,,,,,
2024-04-15 14:45:00,1013.10,71.0,66.9,87,1,159,,,,,,
2024-04-15 15:00:00,1013.00,72.0,67.6,85,1,155,,,,,,
2024-04-15 15:15:00,1013.00,72.0,67.2,84,1,110,,,,,,
2024-04-15 15:30:00,1013.00,73.0,67.9,84,2,181,,,,,,
2024-04-15 15:45:00,1012.70,73.0,67.9,84,0,149,,,,,,
2024-04-15 16:00:00,1012.90,73.0,67.9,84,2,203,,,,,,
2024-04-15 16:15:00,1012.70,74.0,68.5,83,3,151,,,,,,
2024-04-15 16:30:00,1012.70,74.0,68.1,81,2,151,,,,,,
2024-04-15 16:45:00,1012.60,76.0,69.4,79,3,150,,,,,,
2024-04-15 17:00:00,1012.50,77.0,69.6,78,2,107,,,,,,
2024-04-15 17:15:00,1012.30,77.0,68.8,76,6,193,,,,,,
2024-04-15 17:30:00,1012.20,78.0,69.4,74,2,135,,,,,,
2024-04-15 17:45:00,1012.00,78.0,69.4,74,1,56,,,,,,
2024-04-15 17:55:00,1011.80,79.0,69.6,72,2,110,,,,,,
2024-04-15 18:15:00,1011.50,79.0,69.6,72,4,134,,,,,,
2024-04-15 18:30:00,1011.20,80.0,70.1,71,1,120,,,,,,
2024-04-15 18:45:00,1011.10,81.0,71.1,71,1,60,,,,,,
2024-04-15 19:00:00,1011.10,81.0,71.1,71,1,131,,,,,,
2024-04-15 19:15:00,1010.80,82.0,71.2,69,2,67,,,,,,
2024-04-15 19:30:00,1010.60,82.0,70.8,68,1,75,,,,,,
2024-04-15 19:45:00,1010.20,83.0,72.2,69,2,213,,,,,,
2024-04-15 20:00:00,1009.90,83.0,72.2,69,1,42,,,,,,
2024-04-15 20:15:00,1009.80,82.0,71.6,70,2,219,,,,,,
2024-04-15 20:30:00,1009.50,82.0,71.6,70,1,134,,,,,,
2024-04-15 20:46:00,1008.90,83.0,72.2,69,2,80,,,,,,
2024-04-15 21:00:00,1009.10,82.0,71.2,69,2,101,,,,,,
2024-04-15 21:15:00,1008.70,83.0,72.6,70,1,108,,,,,,
2024-04-15 21:30:00,1008.70,82.0,71.6,70,2,122,,,,,,
2024-04-15 21:45:00,1008.50,82.0,71.6,70,1,113,,,,,,
2024-04-15 22:00:00,1008.60,82.0,71.6,70,3,146,,,,,,
2024-04-15 22:15:00,1008.50,81.0,71.5,73,2,104,,,,,,
2024-04-15 22:25:00,1008.30,81.0,71.5,73,1,100,,,,,,
2024-04-15 22:45:00,1008.50,81.0,71.5,73,2,92,,,,,,
2024-04-15 23:00:00,1008.30,80.0,71.0,74,2,108,,,,,,
2024-04-15 23:15:00,1008.40,79.0,70.0,73,2,118,,,,,,
2024-04-15 23:30:00,1008.80,78.0,69.0,73,2,108,,,,,,
2024-04-15 23:45:00,1008.70,78.0,69.4,74,2,67,,,,,,
2024-04-16 00:15:00,1009.40,77.0,69.2,76,1,75,,,,,,
2024-04-16 00:30:00,1009.60,76.0,68.2,76,1,174,,,,,,
2024-04-16 00:40:00,1010.40,76.0,68.2,76,2,131,,,,,,
2024-04-16 00:45:00,1011.00,76.0,68.4,77,4,71,1010.21,75.8,68.5,78,,231
2024-04-16 00:55:00,1011.00,76.0,68.4,77,1,127,1010.21,75.8,68.5,78,,231
2024-04-16 01:15:00,1011.00,75.0,68.4,80,1,134,,,,,,
2024-04-16 01:30:00,1010.90,75.0,69.1,82,1,110,,,,,,
2024-04-16 01:45:00,1010.60,74.0,68.2,82,2,121,1008.85,74.2,68.4,82,,231
2024-04-16 01:55:00,1009.50,74.0,67.9,81,3,112,1008.85,74.2,68.4,82,,232
2024-04-16 02:15:00,1008.00,74.0,68.1,81,2,108,,,,,,
2024-04-16 02:30:00,1008.60,73.0,67.9,84,1,83,,,,,,
2024-04-16 02:45:00,1008.10,73.0,67.9,84,1,68,1007.79,72.7,67.8,84,,231
2024-04-16 02:55:00,1008.60,73.0,67.9,84,3,105,1007.71,72.7,67.8,84,,232
2024-04-16 03:00:00,1008.40,73.0,67.9,84,1,134,,,,,,
2024-04-16 03:15:00,1009.10,73.0,67.2,82,1,83,,,,,,
2024-04-16 03:30:00,1009.00,73.0,67.5,82,1,114,,,,,,
2024-04-16 03:40:00,1009.50,73.0,67.5,82,1,70,,,,,,
2024-04-16 03:45:00,1009.50,73.0,67.6,83,1,96,1008.79,72.3,67.4,84,,232
2024-04-16 03:55:00,1009.40,72.0,66.6,83,0,0,1008.79,72.3,67.4,84,,232
2024-04-16 04:15:00,1009.60,72.0,66.9,83,0,0,,,,,,
2024-04-16 04:30:00,1009.80,72.0,66.9,83,1,163,,,,,,
2024-04-16 04:45:00,1010.00,72.0,66.9,84,1,152,1009.24,72.2,67.5,85,,231
2024-04-16 04:55:00,1009.90,72.0,66.9,84,1,184,1009.24,72.2,67.5,85,,231
2024-04-16 05:16:00,1009.70,72.0,66.9,83,0,98,,,,,,
2024-04-16 05:25:00,1009.60,72.0,66.9,83,2,132,,,,,,
2024-04-16 05:45:00,1009.50,72.0,67.3,85,2,107,1008.70,71.7,67.4,86,,231
2024-04-16 05:55:00,1009.60,72.0,67.3,85,1,125,1008.73,71.7,67.4,86,,232
2024-04-16 06:00:00,1009.60,72.0,67.2,84,2,227,,,,,,
2024-04-16 06:15:00,1009.50,72.0,67.2,84,2,133,,,,,,
2024-04-16 06:31:00,1009.40,72.0,67.2,84,1,83,,,,,,
2024-04-16 06:45:00,1009.60,72.0,67.3,85,1,82,1008.75,71.5,67.3,86,,232
2024-04-16 06:55:00,1009.60,72.0,67.3,85,2,134,1008.75,71.5,67.3,86,,232
2024-04-16 07:00:00,1009.60,72.0,67.2,84,2,153,,,,,,
2024-04-16 07:15:00,1009.20,72.0,67.2,84,1,211,,,,,,
2024-04-16 07:30:00,1009.40,71.0,66.6,85,2,71,,,,,,
2024-04-16 07:45:00,1009.50,71.0,66.3,85,1,149,1008.61,71.2,67.0,86,,232
2024-04-16 07:46:00,1009.50,71.0,66.2,84,1,149,,,,,,
2024-04-16 07:55:00,1009.40,71.0,66.3,85,1,158,1008.61,71.2,67.0,86,,232
2024-04-16 08:00:00,1009.40,71.0,66.2,84,2,161,,,,,,
2024-04-16 08:10:00,1009.10,71.0,65.9,83,2,68,,,,,,
2024-04-16 08:31:00,1009.10,71.0,65.9,83,1,141,,,,,,
2024-04-16 08:45:00,1009.10,71.0,66.3,85,4,183,1008.30,71.2,66.9,86,,232
2024-04-16 08:55:00,1009.00,71.0,66.3,85,1,150,1008.30,71.2,66.9,86,,232
2024-04-16 09:01:00,1008.90,71.0,66.2,84,0,106,,,,,,
2024-04-16 09:15:00,1009.10,71.0,66.2,84,1,54,,,,,,
2024-04-16 09:30:00,1009.30,71.0,66.2,84,0,124,,,,,,
2024-04-16 09:40:00,1009.20,71.0,66.6,85,0,127,,,,,,
2024-04-16 09:45:00,1009.20,71.0,66.6,86,2,75,1008.44,71.2,67.0,86,,231
2024-04-16 09:55:00,1009.20,71.0,66.6,86,0,169,1008.56,71.2,67.0,86,,231
2024-04-16 10:00:00,1008.90,71.0,66.6,85,0,86,,,,,,
2024-04-16 10:15:00,1009.50,71.0,66.6,85,0,0,,,,,,
2024-04-16 10:30:00,1010.10,71.0,66.6,85,2,149,,,,,,
2024-04-16 10:40:00,1010.50,71.0,66.6,85,0,160,,,,,,
2024-04-16 10:45:00,1010.40,71.0,66.6,86,0,0,1009.77,71.3,67.3,87,,224
2024-04-16 10:55:00,1010.80,71.0,66.6,86,0,159,1009.77,71.3,67.3,87,,231
2024-04-16 11:00:00,1010.90,71.0,66.6,85,0,0,,,,,,
2024-04-16 11:15:00,1011.30,71.0,66.9,87,0,158,,,,,,
2024-04-16 11:30:00,1011.50,71.0,66.9,87,0,148,,,,,,
2024-04-16 11:45:00,1011.70,71.0,67.3,88,0,0,1010.72,70.3,67.3,90,,224
2024-04-16 11:55:00,1011.70,70.0,66.6,88,0,0,1010.72,70.3,67.3,90,,224
2024-04-16 12:00:00,1011.80,70.0,66.9,89,0,0,,,,,,
2024-04-16 12:15:00,1011.90,70.0,67.2,90,0,0,,,,,,
2024-04-16 12:30:00,1012.00,70.0,67.2,90,0,0,,,,,,
2024-04-16 12:45:00,1012.20,70.0,67.5,91,0,0,1011.46,69.8,67.8,93,,224
2024-04-16 12:55:00,1012.30,69.0,66.9,92,0,0,1011.46,69.8,67.8,93,,224
2024-04-16 13:00:00,1012.40,69.0,66.9,93,0,0,,,,,,
2024-04-16 13:15:00,1012.00,69.0,67.2,94,0,0,,,,,,
2024-04-16 13:30:00,1011.80,70.0,68.2,94,0,103,,,,,,
2024-04-16 13:45:00,1012.10,70.0,68.2,94,0,0,,,,,,
2024-04-16 14:00:00,1011.90,70.0,68.2,94,0,95,,,,,,
2024-04-16 14:15:00,1012.00,70.0,68.5,95,0,0,,,,,,
2024-04-16 14:25:00,1012.20,70.0,68.5,95,0,181,,,,,,
2024-04-16 14:45:00,1012.30,71.0,69.5,94,0,150,,,,,,
2024-04-16 15:00:00,1012.30,71.0,69.5,94,0,148,,,,,,
2024-04-16 15:15:00,1012.40,71.0,69.5,94,0,165,,,,,,
2024-04-16 15:30:00,1012.50,71.0,69.2,93,0,196,,,,,,
2024-04-16 15:45:00,1012.70,72.0,70.2,93,0,191,,,,,,
2024-04-16 16:00:00,1012.70,72.0,70.5,94,0,0,,,,,,
2024-04-16 16:15:00,1012.70,72.0,70.2,93,0,0,,,,,,
2024-04-16 16:30:00,1012.40,73.0,71.2,93,0,0,,,,,,
2024-04-16 16:45:00,1012.40,73.0,71.2,93,0,129,,,,,,
2024-04-16 17:00:00,1012.50,74.0,72.2,94,0,172,,,,,,
2024-04-16 17:16:00,1012.40,75.0,72.5,91,0,193,,,,,,
2024-04-16 17:30:00,1012.50,75.0,71.5,89,0,184,,,,,,
2024-04-16 17:45:00,1012.50,75.0,71.2,87,0,159,,,,,,
2024-04-16 18:00:00,1012.40,75.0,71.2,87,0,191,,,,,,
2024-04-16 18:15:00,1012.40,75.0,70.5,86,0,173,,,,,,
2024-04-16 18:30:00,1012.40,75.0,70.5,86,0,161,,,,,,
2024-04-16 18:45:00,1012.40,75.0,70.5,86,1,153,,,,,,
2024-04-16 19:00:00,1012.20,76.0,71.8,86,0,142,,,,,,
2024-04-16 19:10:00,1012.10,77.0,71.8,83,4,148,,,,,,
2024-04-16 19:30:00,1012.00,77.0,71.8,83,1,93,,,,,,
2024-04-16 19:45:00,1011.90,76.0,70.8,83,0,180,,,,,,
2024-04-16 20:00:00,1011.70,76.0,71.2,84,1,158,,,,,,
2024-04-16 20:15:00,1011.40,78.0,72.8,83,1,143,,,,,,
2024-04-16 20:30:00,1011.00,79.0,72.7,80,3,126,,,,,,
2024-04-16 20:45:00,1011.10,79.0,72.3,79,2,138,,,,,,
2024-04-16 20:55:00,1010.90,80.0,72.9,78,2,120,,,,,,
2024-04-16 21:10:00,1010.60,80.0,72.1,76,2,108,,,,,,
2024-04-16 21:30:00,1010.50,81.0,73.1,77,0,90,,,,,,
2024-04-16 21:45:00,1010.40,79.0,72.3,79,0,113,,,,,,
2024-04-16 22:00:00,1010.40,79.0,72.3,79,0,129,,,,,,
2024-04-16 22:15:00,1010.30,79.0,72.3,79,0,117,,,,,,
2024-04-16 22:30:00,1010.30,79.0,72.7,80,0,84,,,,,,
2024-04-16 22:45:00,1010.40,78.0,72.0,81,1,96,,,,,,
2024-04-16 23:00:00,1010.30,77.0,71.1,82,1,101,,,,,,
2024-04-16 23:15:00,1010.40,77.0,71.4,83,0,155,,,,,,
2024-04-16 23:30:00,1010.50,77.0,71.4,83,1,115,,,,,,
2024-04-16 23:45:00,1010.60,76.0,70.8,83,2,71,,,,,,
2024-04-17 00:15:00,1011.10,76.0,71.2,84,2,142,,,,,,
2024-04-17 00:30:00,1011.00,76.0,71.2,84,1,212,,,,,,
2024-04-17 00:45:00,1011.10,76.0,71.2,84,2,192,,,,,,
2024-04-17 01:00:00,1011.20,76.0,71.2,84,0,203,,,,,,
2024-04-17 01:15:00,1011.50,76.0,71.2,84,0,155,,,,,,
2024-04-17 01:30:00,1011.70,76.0,71.2,84,0,141,,,,,,
2024-04-17 01:45:00,1011.80,76.0,71.2,84,0,0,,,,,,
2024-04-17 01:55:00,1011.70,76.0,71.2,84,0,0,,,,,,
2024-04-17 02:15:00,1012.10,76.0,71.2,84,0,146,,,,,,
2024-04-17 02:30:00,1012.10,76.0,71.5,86,0,82,,,,,,
2024-04-17 02:45:00,1012.40,76.0,71.5,86,0,87,,,,,,
2024-04-17 03:00:00,1012.40,76.0,71.5,86,0,142,,,,,,
2024-04-17 03:15:00,1012.60,75.0,70.5,86,1,149,,,,,,
2024-04-17 03:30:00,1012.80,75.0,70.5,86,0,130,,,,,,
2024-04-17 03:45:00,1012.70,75.0,70.5,86,1,160,,,,,,
2024-04-17 04:00:00,1013.20,75.0,70.5,86,1,209,,,,,,
2024-04-17 04:15:00,1013.20,75.0,70.9,87,0,110,,,,,,
2024-04-17 04:25:00,1013.00,74.0,69.9,86,0,119,,,,,,
2024-04-17 04:45:00,1013.10,74.0,69.9,86,0,73,,,,,,
2024-04-17 05:00:00,1013.20,74.0,69.9,86,0,161,,,,,,
2024-04-17 05:15:00,1013.20,74.0,69.9,86,0,158,,,,,,
2024-04-17 05:30:00,1013.30,74.0,69.9,86,0,86,,,,,,
2024-04-17 05:45:00,1013.60,74.0,69.9,86,1,144,,,,,,
2024-04-17 06:00:00,1013.50,74.0,70.2,87,1,141,,,,,,
2024-04-17 06:15:00,1013.80,74.0,70.2,87,1,199,,,,,,
2024-04-17 06:30:00,1013.60,74.0,70.2,87,0,146,,,,,,
2024-04-17 06:45:00,1013.20,74.0,70.2,87,0,75,,,,,,
2024-04-17 07:00:00,1013.20,73.0,69.6,89,0,104,,,,,,
2024-04-17 07:15:00,1013.30,73.0,69.9,89,0,217,,,,,,
2024-04-17 07:30:00,1013.30,73.0,69.9,89,0,148,,,,,,
2024-04-17 07:45:00,1013.30,73.0,69.9,89,0,88,,,,,,
2024-04-17 08:00:00,1013.20,73.0,69.9,89,0,157,,,,,,
2024-04-17 08:15:00,1013.10,73.0,70.2,90,0,175,,,,,,
2024-04-17 08:30:00,1013.00,73.0,70.2,90,0,212,,,,,,
2024-04-17 08:45:00,1013.00,73.0,70.2,90,0,198,,,,,,
2024-04-17 09:00:00,1013.10,73.0,70.2,90,0,200,,,,,,
2024-04-17 09:15:00,1013.20,73.0,70.5,91,1,165,,,,,,
2024-04-17 09:30:00,1013.70,73.0,70.5,91,0,182,,,,,,
2024-04-17 09:45:00,1013.50,73.0,70.5,91,0,0,,,,,,
2024-04-17 09:55:00,1013.30,73.0,70.8,92,0,0,,,,,,
2024-04-17 10:15:00,1013.40,72.0,69.9,93,0,0,,,,,,
2024-04-17 10:30:00,1013.50,72.0,69.9,93,0,0,,,,,,
2024-04-17 10:45:00,1013.30,72.0,69.9,93,0,0,,,,,,
2024-04-17 10:55:00,1013.40,72.0,69.8,92,0,0,1012.94,72.4,71.1,95,,224
2024-04-17 11:15:00,1013.70,72.0,69.9,93,0,0,,,,,,
2024-04-17 11:30:00,1013.30,72.0,70.2,93,0,0,,,,,,
2024-04-17 11:45:00,1014.00,72.0,70.2,93,0,0,1012.71,72.6,71.0,94,,224
2024-04-17 11:55:00,1013.70,72.0,70.2,93,0,0,1012.87,72.6,71.0,94,,224
2024-04-17 12:15:00,1014.40,72.0,70.2,93,0,0,,,,,,
2024-04-17 12:31:00,1014.50,72.0,70.2,93,0,0,,,,,,
2024-04-17 12:45:00,1013.90,73.0,71.1,93,0,0,1013.29,72.7,71.2,95,,224
2024-04-17 12:55:00,1014.30,73.0,71.1,93,0,0,1013.29,72.7,71.2,95,,224
2024-04-17 13:00:00,1014.40,73.0,71.2,93,0,0,,,,,,
2024-04-17 13:15:00,1014.50,73.0,71.2,93,0,91,,,,,,
2024-04-17 13:30:00,1014.10,73.0,71.2,93,0,0,,,,,,
2024-04-17 13:45:00,1014.40,73.0,71.2,93,0,98,,,,,,
2024-04-17 14:00:00,1014.50,73.0,71.2,93,0,0,,,,,,
2024-04-17 14:15:00,1014.40,73.0,71.2,93,0,0,,,,,,
2024-04-17 14:31:00,1014.70,74.0,72.2,94,0,92,,,,,,
2024-04-17 14:45:00,1014.70,74.0,71.8,92,0,127,,,,,,
2024-04-17 15:00:00,1014.90,75.0,72.8,92,0,91,,,,,,
2024-04-17 15:15:00,1015.00,75.0,72.2,91,0,94,,,,,,
2024-04-17 15:30:00,1015.10,75.0,71.9,90,0,103,,,,,,
2024-04-17 15:45:00,1015.00,76.0,72.5,88,0,0,,,,,,
2024-04-17 15:55:00,1015.20,77.0,72.8,86,0,0,,,,,,
2024-04-17 16:15:00,1015.00,77.0,72.5,86,0,0,,,,,,
2024-04-17 16:30:00,1015.20,77.0,72.5,86,0,0,,,,,,
2024-04-17 16:45:00,1015.30,78.0,72.8,83,0,0,,,,,,
2024-04-17 17:00:00,1015.40,79.0,73.7,84,0,0,,,,,,
2024-04-17 17:15:00,1015.20,81.0,74.2,79,0,82,,,,,,
2024-04-17 17:30:00,1015.20,81.0,74.2,79,0,0,,,,,,
2024-04-17 17:45:00,1014.80,81.0,73.1,77,0,0,,,,,,
2024-04-17 18:00:00,1014.40,82.0,73.7,75,0,0,,,,,,
2024-04-17 18:16:00,1014.50,82.0,73.7,75,0,70,,,,,,
2024-04-17 18:31:00,1014.20,82.0,74.4,77,0,120,,,,,,
2024-04-17 18:40:00,1014.40,81.0,73.8,78,0,137,,,,,,
2024-04-17 19:00:00,1014.60,79.0,72.7,80,0,91,,,,,,
2024-04-17 19:10:00,1014.30,79.0,72.7,80,1,101,,,,,,
2024-04-17 19:30:00,1013.90,79.0,73.0,82,0,101,,,,,,
2024-04-17 19:40:00,1013.60,79.0,72.3,79,0,141,,,,,,
2024-04-17 20:00:00,1013.20,80.0,72.5,77,0,143,,,,,,
2024-04-17 20:15:00,1013.40,80.0,72.9,78,0,48,,,,,,
2024-04-17 20:30:00,1013.20,80.0,72.5,77,1,210,,,,,,
2024-04-17 20:45:00,1013.30,80.0,72.9,78,0,122,,,,,,
2024-04-17 21:00:00,1013.10,81.0,73.8,78,0,86,,,,,,
2024-04-17 21:15:00,1012.70,81.0,73.8,78,0,89,,,,,,
2024-04-17 21:30:00,1012.70,81.0,73.1,77,0,212,,,,,,
2024-04-17 21:45:00,1012.50,80.0,72.1,76,0,236,,,,,,
2024-04-17 22:00:00,1012.60,80.0,71.3,74,0,101,,,,,,
2024-04-17 22:15:00,1012.50,80.0,71.7,75,0,103,,,,,,
2024-04-17 22:30:00,1012.50,80.0,71.7,75,1,106,,,,,,
2024-04-17 22:45:00,1012.30,80.0,71.7,75,0,109,,,,,,
2024-04-17 23:00:00,1012.30,80.0,71.7,75,0,82,,,,,,
2024-04-17 23:10:00,1012.40,80.0,71.7,75,1,99,,,,,,
2024-04-17 23:30:00,1012.80,80.0,71.7,75,1,93,,,,,,
2024-04-17 23:46:00,1012.80,79.0,70.8,76,0,72,,,,,,
2024-04-18 00:15:00,1013.00,79.0,71.2,76,0,86,,,,,,
2024-04-18 00:30:00,1013.10,78.0,70.6,78,0,96,,,,,,
2024-04-18 00:45:00,1013.20,78.0,71.1,79,0,0,1012.35,77.6,70.4,78,,224
2024-04-18 00:55:00,1013.20,78.0,71.1,79,0,71,1012.35,77.6,70.4,78,,232
2024-04-18 01:00:00,1013.20,77.0,70.0,78,0,112,,,,,,
2024-04-18 01:16:00,1013.50,77.0,70.0,78,0,84,,,,,,
2024-04-18 01:30:00,1013.50,77.0,70.0,78,0,96,,,,,,
2024-04-18 01:45:00,1013.50,76.0,69.1,79,0,153,1012.43,76.0,69.6,80,,232
2024-04-18 01:55:00,1013.50,76.0,69.5,80,0,0,1012.50,76.0,69.6,80,,224
2024-04-18 02:15:00,1013.60,76.0,69.4,79,0,60,,,,,,
2024-04-18 02:30:00,1013.40,76.0,69.7,80,1,77,,,,,,
2024-04-18 02:45:00,1013.60,75.0,68.9,81,0,146,1012.52,75.4,69.5,81,,232
2024-04-18 02:55:00,1013.40,75.0,68.9,81,0,94,1012.44,75.4,69.5,81,,232
2024-04-18 03:00:00,1013.00,75.0,68.8,80,1,86,,,,,,
2024-04-18 03:15:00,1013.30,75.0,69.1,82,0,106,,,,,,
2024-04-18 03:30:00,1013.10,75.0,69.5,82,0,113,,,,,,
2024-04-18 03:45:00,1013.10,75.0,69.5,83,1,97,1012.62,74.8,69.7,84,,232
2024-04-18 03:55:00,1013.90,75.0,69.9,84,0,0,1012.62,74.8,69.7,84,,224
2024-04-18 04:00:00,1014.50,75.0,69.8,83,0,228,,,,,,
2024-04-18 04:15:00,1013.50,75.0,69.8,83,0,89,,,,,,
2024-04-18 04:30:00,1013.30,74.0,68.8,84,2,101,,,,,,
2024-04-18 04:40:00,1013.20,74.0,68.8,84,1,106,,,,,,
2024-04-18 04:45:00,1013.90,74.0,68.9,84,0,0,1012.80,73.9,69.0,84,,225
2024-04-18 04:55:00,1014.00,74.0,68.9,84,0,0,1012.80,73.9,69.0,84,,224
2024-04-18 05:00:00,1014.00,74.0,68.8,84,0,132,,,,,,
2024-04-18 05:16:00,1013.60,74.0,69.2,84,0,174,,,,,,
2024-04-18 05:30:00,1013.60,74.0,69.2,84,0,207,,,,,,
2024-04-18 05:45:00,1013.70,73.0,68.3,85,1,148,1012.50,72.8,68.8,87,,231
2024-04-18 05:55:00,1013.80,73.0,68.6,86,1,165,1012.50,72.8,68.8,87,,232
2024-04-18 06:00:00,1013.70,73.0,68.5,85,1,152,,,,,,
2024-04-18 06:15:00,1014.00,73.0,68.5,85,3,193,,,,,,
2024-04-18 06:30:00,1014.00,73.0,68.5,85,4,145,,,,,,
2024-04-18 06:45:00,1013.80,73.0,68.9,87,3,164,1012.99,72.2,68.9,89,,232
2024-04-18 06:55:00,1014.00,73.0,68.9,87,3,151,1012.99,72.2,68.9,89,,232
2024-04-18 07:15:00,1013.70,73.0,68.9,86,2,189,,,,,,
2024-04-18 07:25:00,1013.70,73.0,68.9,86,0,193,,,,,,
2024-04-18 07:45:00,1013.60,73.0,68.9,87,2,171,1012.63,72.5,69.4,89,,231
2024-04-18 07:55:00,1013.60,73.0,68.9,87,4,150,1012.63,72.5,69.4,89,,232
2024-04-18 08:00:00,1013.70,73.0,68.9,86,3,179,,,,,,
2024-04-18 08:16:00,1013.60,73.0,69.2,88,3,196,,,,,,
2024-04-18 08:30:00,1013.30,73.0,69.2,88,1,171,,,,,,
2024-04-18 08:45:00,1013.20,73.0,69.2,88,0,124,1012.32,72.7,69.6,89,,232
2024-04-18 08:55:00,1013.30,73.0,69.2,88,0,0,1012.37,72.7,69.6,89,,224
2024-04-18 09:00:00,1013.30,73.0,69.2,88,0,106,,,,,,
2024-04-18 09:15:00,1013.20,73.0,69.2,88,0,176,,,,,,
2024-04-18 09:30:00,1013.20,73.0,69.6,89,0,155,,,,,,
2024-04-18 09:45:00,1013.00,73.0,69.6,89,0,0,1012.03,72.6,69.7,90,,224
2024-04-18 09:55:00,1012.90,73.0,69.6,89,0,197,1012.03,72.6,69.7,90,,232
2024-04-18 10:00:00,1012.90,73.0,69.9,89,0,75,,,,,,
2024-04-18 10:15:00,1013.00,73.0,69.9,89,0,134,,,,,,
2024-04-18 10:30:00,1013.00,73.0,69.9,89,0,160,,,,,,
2024-04-18 10:45:00,1013.00,72.0,69.2,90,0,0,1011.94,72.5,70.0,91,,224
2024-04-18 10:55:00,1012.80,72.0,69.2,90,0,0,1012.16,72.5,70.0,91,,224
2024-04-18 11:00:00,1012.90,73.0,70.2,90,0,96,,,,,,
2024-04-18 11:10:00,1012.90,73.0,70.2,90,0,68,,,,,,
2024-04-18 11:31:00,1013.10,73.0,70.2,90,0,53,,,,,,
2024-04-18 11:45:00,1013.30,73.0,70.2,90,0,158,1012.09,72.6,70.3,92,,231
2024-04-18 11:55:00,1013.40,73.0,70.2,90,0,0,1012.44,72.6,70.3,92,,224
2024-04-18 12:10:00,1013.50,73.0,70.2,90,0,228,,,,,,
2024-04-18 12:30:00,1013.80,73.0,70.2,90,0,198,,,,,,
2024-04-18 12:40:00,1013.90,73.0,70.2,90,0,157,,,,,,
2024-04-18 12:45:00,1014.00,73.0,70.2,90,0,0,1012.98,73.0,70.5,92,,224
2024-04-18 12:55:00,1014.00,73.0,70.2,90,0,0,1012.98,73.0,70.5,92,,224
2024-04-18 13:00:00,1014.00,73.0,69.9,89,0,210,,,,,,
2024-04-18 13:16:00,1014.10,74.0,70.9,89,0,190,,,,,,
2024-04-18 13:30:00,1014.30,74.0,70.9,89,1,192,,,,,,
2024-04-18 13:45:00,1014.10,74.0,70.9,89,2,158,,,,,,
2024-04-18 14:00:00,1014.20,74.0,70.5,88,1,63,,,,,,
2024-04-18 14:15:00,1014.10,75.0,71.2,87,0,0,,,,,,
2024-04-18 14:30:00,1014.50,75.0,70.9,87,1,177,,,,,,
2024-04-18 14:45:00,1014.30,76.0,71.8,86,2,174,,,,,,
2024-04-18 15:00:00,1014.30,76.0,71.5,86,3,145,,,,,,
2024-04-18 15:15:00,1014.30,77.0,71.8,83,3,153,,,,,,
2024-04-18 15:30:00,1014.30,78.0,72.4,82,3,200,,,,,,
2024-04-18 15:45:00,1014.50,79.0,73.0,82,4,145,,,,,,
2024-04-18 16:00:00,1014.30,80.0,73.3,80,3,170,,,,,,
2024-04-18 16:10:00,1014.40,80.0,72.5,77,3,262,,,,,,
2024-04-18 16:30:00,1014.20,82.0,73.7,75,1,124,,,,,,
2024-04-18 16:45:00,1014.20,82.0,73.3,74,2,178,,,,,,
2024-04-18 17:00:00,1014.20,82.0,72.5,73,5,158,,,,,,
2024-04-18 17:15:00,1014.30,82.0,72.5,73,2,149,,,,,,
2024-04-18 17:30:00,1014.20,83.0,73.0,72,1,204,,,,,,
2024-04-18 17:45:00,1014.20,84.0,73.1,69,2,136,,,,,,
2024-04-18 18:00:00,1013.90,84.0,73.1,69,2,151,,,,,,
2024-04-18 18:16:00,1013.80,84.0,73.1,69,2,117,,,,,,
2024-04-18 18:30:00,1013.60,85.0,72.8,66,2,174,,,,,,
2024-04-18 18:45:00,1013.60,86.0,73.3,66,0,97,,,,,,
2024-04-18 19:00:00,1013.60,86.0,73.3,66,4,167,,,,,,
2024-04-18 19:15:00,1013.40,86.0,73.3,66,2,176,,,,,,
2024-04-18 19:30:00,1013.40,85.0,72.8,66,2,258,,,,,,
2024-04-18 19:45:00,1013.20,85.0,72.8,66,1,161,,,,,,
2024-04-18 20:00:00,1013.10,85.0,72.8,66,3,194,,,,,,
2024-04-18 20:15:00,1013.00,85.0,72.8,66,1,154,,,,,,
2024-04-18 20:31:00,1012.90,85.0,73.2,67,1,188,,,,,,
2024-04-18 20:45:00,1012.80,85.0,72.8,66,2,190,,,,,,
2024-04-18 21:00:00,1012.40,86.0,73.7,66,0,159,,,,,,
2024-04-18 21:15:00,1012.20,86.0,73.3,66,1,117,,,,,,
2024-04-18 21:30:00,1011.90,87.0,73.8,65,0,102,,,,,,
2024-04-18 21:45:00,1011.90,87.0,72.8,63,1,139,,,,,,
2024-04-18 22:00:00,1011.70,87.0,73.8,65,0,207,,,,,,
2024-04-18 22:15:00,1011.50,87.0,73.8,65,1,209,,,,,,
2024-04-18 22:30:00,1011.20,87.0,72.8,63,0,114,,,,,,
2024-04-18 22:45:00,1010.90,87.0,72.8,63,1,119,,,,,,
2024-04-18 23:00:00,1010.80,87.0,72.8,63,1,172,,,,,,
2024-04-18 23:15:00,1010.80,87.0,72.8,63,1,220,,,,,,
2024-04-18 23:30:00,1011.10,87.0,72.8,63,0,103,,,,,,
2024-04-18 23:45:00,1011.90,86.0,72.4,63,0,88,,,,,,
2024-04-19 00:15:00,1013.00,85.0,71.9,65,0,0,,,,,,
2024-04-19 00:30:00,1013.00,85.0,72.3,66,0,104,,,,,,
2024-04-19 00:45:00,1013.00,84.0,72.1,67,0,122,1012.28,84.0,71.4,66,,231
2024-04-19 00:55:00,1013.20,84.0,72.1,67,0,92,1012.32,84.0,71.4,66,,232
2024-04-19 01:00:00,1013.20,84.0,72.3,67,0,0,,,,,,
2024-04-19 01:15:00,1013.20,83.0,71.3,67,0,0,,,,,,
2024-04-19 01:30:00,1013.00,83.0,72.2,69,0,63,,,,,,
2024-04-19 01:45:00,1013.60,82.0,72.3,72,0,90,1012.88,81.0,71.4,72,,232
2024-04-19 01:55:00,1013.70,82.0,72.7,73,0,0,1012.84,81.0,71.4,72,,224
2024-04-19 02:00:00,1014.00,81.0,71.9,73,0,113,,,,,,
2024-04-19 02:15:00,1013.90,81.0,72.3,75,0,103,,,,,,
2024-04-19 02:30:00,1013.90,80.0,72.1,76,0,95,,,,,,
2024-04-19 02:45:00,1014.00,79.0,71.7,78,1,156,1013.48,78.6,71.2,78,,232
2024-04-19 02:55:00,1014.50,79.0,71.7,78,0,127,1013.48,78.6,71.2,78,,232
2024-04-19 03:00:00,1014.50,78.0,70.9,78,0,99,,,,,,
2024-04-19 03:15:00,1014.40,78.0,71.3,79,0,118,,,,,,
2024-04-19 03:30:00,1014.50,77.0,70.3,79,0,133,,,,,,
2024-04-19 03:45:00,1015.40,77.0,70.8,81,0,0,1014.66,76.6,70.7,81,,225
2024-04-19 03:55:00,1015.50,77.0,70.8,81,0,0,1014.63,76.6,70.7,81,,224
2024-04-19 04:00:00,1015.50,77.0,71.1,82,0,98,,,,,,
2024-04-19 04:15:00,1015.80,76.0,70.1,81,0,72,,,,,,
2024-04-19 04:30:00,1015.90,76.0,70.5,82,0,97,,,,,,
2024-04-19 04:45:00,1015.90,75.0,69.5,83,0,0,1015.28,74.7,70.0,85,,224
2024-04-19 04:55:00,1016.30,75.0,69.9,84,0,0,1015.30,74.7,70.0,85,,224
2024-04-19 05:00:00,1016.20,75.0,69.8,83,0,0,,,,,,
2024-04-19 05:10:00,1016.20,75.0,69.8,83,0,0,,,,,,
2024-04-19 05:30:00,1016.50,74.0,69.2,84,0,70,,,,,,
2024-04-19 05:45:00,1016.20,74.0,69.2,85,2,167,1015.02,73.5,69.3,86,,232
2024-04-19 05:55:00,1015.90,74.0,69.2,85,1,71,1015.02,73.5,69.3,86,,231
2024-04-19 06:01:00,1015.90,74.0,69.5,85,0,160,,,,,,
2024-04-19 06:15:00,1015.80,74.0,69.5,85,0,144,,,,,,
2024-04-19 06:30:00,1015.50,73.0,68.5,85,0,0,,,,,,
2024-04-19 06:45:00,1015.40,73.0,68.9,87,0,0,1014.29,72.0,68.7,89,,224
2024-04-19 06:55:00,1015.40,73.0,68.9,87,0,0,1014.29,72.0,68.7,89,,224
2024-04-19 07:00:00,1015.30,72.0,67.9,86,0,0,,,,,,
2024-04-19 07:15:00,1015.00,72.0,68.2,87,0,0,,,,,,
2024-04-19 07:30:00,1014.90,71.0,67.6,89,0,0,,,,,,
2024-04-19 07:45:00,1015.20,71.0,67.9,89,0,0,1014.08,70.4,67.7,91,,224
2024-04-19 07:55:00,1015.10,71.0,67.9,89,0,0,1014.08,70.4,67.7,91,,224
2024-04-19 08:00:00,1015.10,70.0,66.9,89,0,0,,,,,,
2024-04-19 08:15:00,1014.90,70.0,67.2,90,0,0,,,,,,
2024-04-19 08:30:00,1014.80,70.0,67.6,91,0,0,,,,,,
2024-04-19 08:45:00,1014.80,70.0,67.5,91,0,0,1014.24,70.0,67.8,92,,224
2024-04-19 08:55:00,1015.10,70.0,67.5,91,0,0,1014.02,70.0,67.8,92,,224
2024-04-19 09:00:00,1015.00,70.0,67.6,91,0,0,,,,,,
2024-04-19 09:15:00,1015.10,71.0,68.5,91,0,0,,,,,,
2024-04-19 09:25:00,1015.20,71.0,68.5,91,0,0,,,,,,
2024-04-19 09:45:00,1015.30,71.0,68.2,90,0,0,1014.54,70.8,68.5,92,,224
2024-04-19 09:55:00,1015.30,71.0,67.9,89,0,0,1014.32,70.8,68.5,92,,224
2024-04-19 10:00:00,1015.10,71.0,67.9,89,0,0,,,,,,
2024-04-19 10:16:00,1015.30,71.0,68.2,90,0,0,,,,,,
2024-04-19 10:30:00,1015.30,71.0,68.2,90,0,0,,,,,,
2024-04-19 10:45:00,1015.40,71.0,68.2,90,0,0,1014.71,71.0,68.5,91,,224
2024-04-19 10:55:00,1015.70,71.0,68.2,90,0,0,1014.74,71.0,68.5,91,,224
2024-04-19 11:00:00,1015.90,71.0,68.2,90,0,0,,,,,,
2024-04-19 11:15:00,1016.10,71.0,68.5,91,0,27,,,,,,
2024-04-19 11:25:00,1016.30,69.0,64.3,84,0,336,,,,,,
2024-04-19 11:45:00,1016.40,69.0,62.0,78,0,311,1015.64,67.7,60.4,77,,232
2024-04-19 11:55:00,1016.50,68.0,61.0,78,0,356,1015.73,67.7,60.4,77,,232
2024-04-19 12:00:00,1016.50,68.0,60.9,77,0,4,,,,,,
2024-04-19 12:15:00,1017.00,67.0,60.3,78,0,288,,,,,,
2024-04-19 12:30:00,1017.30,66.0,59.3,78,0,0,,,,,,
2024-04-19 12:45:00,1017.70,66.0,59.4,79,0,26,1017.11,65.3,58.6,78,,231
2024-04-19 12:55:00,1018.20,65.0,58.8,80,0,0,1017.09,65.3,58.6,78,,232
2024-04-19 13:00:00,1018.30,65.0,58.7,79,0,328,,,,,,
2024-04-19 13:10:00,1018.30,64.0,58.0,81,0,15,,,,,,
2024-04-19 13:30:00,1018.50,64.0,58.7,83,0,0,,,,,,
2024-04-19 13:45:00,1018.60,64.0,58.4,82,0,0,,,,,,
2024-04-19 14:00:00,1018.70,64.0,58.4,82,0,312,,,,,,
2024-04-19 14:15:00,1018.80,64.0,58.4,82,0,30,,,,,,
2024-04-19 14:25:00,1018.80,64.0,58.4,82,0,259,,,,,,
2024-04-19 14:45:00,1019.00,64.0,58.0,81,0,316,,,,,,
2024-04-19 15:01:00,1019.10,63.0,56.7,80,0,316,,,,,,
2024-04-19 15:15:00,1019.20,64.0,57.7,79,0,67,,,,,,
2024-04-19 15:30:00,1019.20,64.0,57.4,78,0,334,,,,,,
2024-04-19 15:45:00,1019.00,65.0,58.0,78,0,288,,,,,,
2024-04-19 16:00:00,1019.10,66.0,58.2,75,0,272,,,,,,
2024-04-19 16:15:00,1019.10,66.0,58.2,75,0,40,,,,,,
2024-04-19 16:30:00,1019.20,67.0,58.8,75,0,306,,,,,,
2024-04-19 16:45:00,1018.80,68.0,59.0,72,0,311,,,,,,
2024-04-19 17:00:00,1019.00,69.0,59.6,72,0,29,,,,,,
2024-04-19 17:15:00,1019.00,70.0,60.1,70,0,342,,,,,,
2024-04-19 17:30:00,1018.90,71.0,61.1,70,0,334,,,,,,
2024-04-19 17:45:00,1018.60,71.0,60.7,69,0,356,,,,,,
2024-04-19 18:01:00,1018.60,73.0,62.6,69,0,281,,,,,,
2024-04-19 18:15:00,1018.60,73.0,61.8,67,0,341,,,,,,
2024-04-19 18:30:00,1018.60,74.0,62.3,66,0,34,,,,,,
2024-04-19 18:45:00,1018.50,74.0,62.3,66,0,293,,,,,,
2024-04-19 19:00:00,1018.50,74.0,62.3,66,1,260,,,,,,
2024-04-19 19:10:00,1018.20,74.0,62.3,66,0,322,,,,,,
2024-04-19 19:30:00,1018.00,74.0,61.9,65,0,333,,,,,,
2024-04-19 19:45:00,1017.90,75.0,62.4,65,0,324,,,,,,
2024-04-19 20:00:00,1017.90,74.0,61.9,65,0,338,,,,,,
2024-04-19 20:15:00,1017.50,73.0,61.8,67,0,325,,,,,,
2024-04-19 20:25:00,1017.50,73.0,62.2,68,0,295,,,,,,
2024-04-19 20:45:00,1017.10,74.0,62.3,66,0,31,,,,,,
2024-04-19 21:00:00,1016.50,74.0,62.3,66,0,6,,,,,,
2024-04-19 21:15:00,1016.50,73.0,62.2,68,0,253,,,,,,
2024-04-19 21:25:00,1016.40,73.0,62.6,69,0,18,,,,,,
2024-04-19 21:45:00,1016.30,73.0,63.0,71,0,0,,,,,,
2024-04-19 22:00:00,1016.40,73.0,63.0,71,0,0,,,,,,
2024-04-19 22:16:00,1016.20,73.0,63.4,71,0,0,,,,,,
2024-04-19 22:30:00,1016.10,73.0,63.0,71,0,0,,,,,,
2024-04-19 22:45:00,1016.20,73.0,63.0,71,0,0,,,,,,
2024-04-19 22:55:00,1016.00,73.0,63.0,71,0,0,,,,,,
2024-04-19 23:15:00,1015.60,73.0,63.4,71,0,30,,,,,,
2024-04-19 23:30:00,1015.60,73.0,63.4,71,0,110,,,,,,
2024-04-19 23:45:00,1015.80,73.0,63.8,72,0,0,,,,,,
2024-04-20 00:15:00,1015.70,72.0,62.9,73,0,120,,,,,,
2024-04-20 00:30:00,1015.80,72.0,63.2,74,0,314,,,,,,
2024-04-20 00:45:00,1016.00,72.0,63.4,74,0,0,1015.21,72.1,62.4,71,,224
2024-04-20 00:55:00,1016.00,72.0,63.4,74,0,0,1015.21,72.1,62.4,71,,224
2024-04-20 01:00:00,1016.10,72.0,63.2,74,0,25,,,,,,
2024-04-20 01:15:00,1016.10,72.0,63.6,75,0,307,,,,,,
2024-04-20 01:30:00,1016.00,71.0,62.7,74,0,0,,,,,,
2024-04-20 01:45:00,1016.00,71.0,62.8,75,0,0,1015.31,71.2,62.7,74,,224
2024-04-20 01:55:00,1016.10,71.0,62.8,75,0,0,1015.31,71.2,62.7,74,,224
2024-04-20 02:00:00,1016.50,71.0,62.7,74,0,0,,,,,,
2024-04-20 02:16:00,1016.80,71.0,63.0,75,0,321,,,,,,
2024-04-20 02:30:00,1017.00,71.0,63.0,75,0,325,,,,,,
2024-04-20 02:45:00,1017.10,71.0,63.2,76,0,0,1016.44,70.2,61.9,75,,224
2024-04-20 02:46:00,1017.10,71.0,63.0,75,0,18,,,,,,
2024-04-20 02:55:00,1017.30,71.0,63.2,76,0,0,1016.44,70.2,61.9,75,,224
2024-04-20 03:15:00,1017.30,70.0,62.1,76,0,0,,,,,,
2024-04-20 03:30:00,1017.10,70.0,62.5,77,0,8,,,,,,
2024-04-20 03:45:00,1017.50,70.0,62.6,77,0,0,1016.81,69.4,61.7,76,,224
2024-04-20 03:55:00,1017.70,69.0,61.6,77,0,0,1016.81,69.4,62.0,77,,224
2024-04-20 04:00:00,1017.70,69.0,61.5,77,0,0,,,,,,
2024-04-20 04:15:00,1018.30,69.0,61.8,77,0,272,,,,,,
2024-04-20 04:30:00,1018.30,69.0,61.8,77,0,12,,,,,,
2024-04-20 04:45:00,1018.10,69.0,62.0,78,0,0,1016.92,68.3,61.2,78,,225
2024-04-20 04:55:00,1017.80,68.0,61.0,78,0,0,1016.92,68.3,61.4,78,,224
2024-04-20 05:00:00,1017.30,68.0,60.9,77,0,0,,,,,,
2024-04-20 05:15:00,1016.40,68.0,60.9,77,0,11,,,,,,
2024-04-20 05:30:00,1017.00,67.0,60.3,78,0,45,,,,,,
2024-04-20 05:45:00,1017.40,67.0,60.4,79,0,0,1016.50,67.0,60.5,79,,225
2024-04-20 05:55:00,1017.40,67.0,60.4,79,0,0,1016.57,67.0,60.5,79,,232
2024-04-20 06:00:00,1017.50,67.0,60.3,78,0,0,,,,,,
2024-04-20 06:15:00,1017.90,67.0,60.6,80,0,0,,,,,,
2024-04-20 06:30:00,1018.20,67.0,60.6,80,0,0,,,,,,
2024-04-20 06:45:00,1018.10,67.0,60.7,80,0,0,1017.43,66.8,61.2,82,,224
2024-04-20 06:55:00,1018.10,67.0,60.7,80,0,0,1017.43,66.8,61.2,82,,224
2024-04-20 07:00:00,1018.00,67.0,61.0,81,0,0,,,,,,
2024-04-20 07:15:00,1018.20,67.0,61.3,82,0,0,,,,,,
2024-04-20 07:30:00,1018.20,66.0,61.4,84,0,0,,,,,,
2024-04-20 07:45:00,1017.80,66.0,62.0,87,0,0,1016.98,64.8,61.7,89,,224
2024-04-20 07:46:00,1017.80,66.0,62.0,86,0,0,,,,,,
2024-04-20 07:55:00,1017.60,65.0,61.4,87,0,0,1016.96,64.8,61.7,89,,224
2024-04-20 08:00:00,1017.60,65.0,61.4,87,0,0,,,,,,
2024-04-20 08:15:00,1017.20,65.0,61.4,87,0,0,,,,,,
2024-04-20 08:25:00,1016.90,65.0,61.7,88,0,23,,,,,,
2024-04-20 08:45:00,1016.50,64.0,61.0,89,0,0,1015.85,64.1,61.8,92,,224
2024-04-20 08:55:00,1016.40,64.0,61.0,89,0,0,1015.85,64.1,61.8,92,,224
2024-04-20 09:00:00,1016.50,64.0,61.0,89,0,0,,,,,,
2024-04-20 09:15:00,1016.20,64.0,61.0,89,0,355,,,,,,
2024-04-20 09:30:00,1016.40,65.0,62.0,89,0,0,,,,,,
2024-04-20 09:45:00,1016.30,65.0,62.0,89,0,0,1015.64,64.8,62.5,92,,224
2024-04-20 09:46:00,1016.30,65.0,62.0,89,0,0,,,,,,
2024-04-20 09:55:00,1016.10,65.0,62.0,89,0,0,1015.64,64.8,62.5,92,,224
2024-04-20 10:00:00,1016.20,65.0,62.0,89,0,20,,,,,,
2024-04-20 10:15:00,1016.00,65.0,62.0,89,0,0,,,,,,
2024-04-20 10:30:00,1016.20,65.0,62.0,89,0,52,,,,,,
2024-04-20 10:40:00,1016.20,65.0,62.3,90,0,0,,,,,,
2024-04-20 10:45:00,1016.30,65.0,62.3,90,0,0,1015.77,65.2,62.9,92,,224
2024-04-20 10:55:00,1016.40,65.0,62.3,90,0,0,1015.73,65.2,62.9,92,,224
2024-04-20 11:00:00,1016.20,65.0,62.3,90,0,23,,,,,,
2024-04-20 11:15:00,1016.30,65.0,62.3,90,0,0,,,,,,
2024-04-20 11:31:00,1016.30,65.0,62.3,90,0,0,,,,,,
2024-04-20 11:45:00,1016.40,65.0,62.3,90,0,0,1015.49,65.3,62.9,91,,224
2024-04-20 11:55:00,1016.50,65.0,62.3,90,0,0,1015.56,65.3,62.9,91,,224
2024-04-20 12:00:00,1016.40,65.0,62.3,90,0,0,,,,,,
2024-04-20 12:10:00,1016.40,65.0,62.3,90,0,0,,,,,,
2024-04-20 12:30:00,1016.60,65.0,62.6,91,0,0,,,,,,
2024-04-20 12:45:00,1017.00,66.0,63.3,90,0,0,1016.36,66.3,63.6,91,,224
2024-04-20 12:55:00,1017.20,66.0,63.3,90,0,0,1016.60,66.3,63.6,91,,224
2024-04-20 13:00:00,1017.50,66.0,63.3,90,0,0,,,,,,
2024-04-20 13:10:00,1017.50,66.0,63.3,90,0,0,,,,,,
2024-04-20 13:30:00,1017.80,66.0,63.3,90,0,0,,,,,,
2024-04-20 13:45:00,1017.80,67.0,64.3,90,0,0,,,,,,
2024-04-20 14:00:00,1018.10,67.0,64.3,90,0,0,,,,,,
2024-04-20 14:15:00,1017.70,67.0,64.3,90,0,328,,,,,,
2024-04-20 14:30:00,1017.50,68.0,65.3,91,0,338,,,,,,
2024-04-20 14:45:00,1017.40,70.0,66.6,88,0,356,,,,,,
2024-04-20 15:00:00,1017.50,70.0,65.6,85,0,0,,,,,,
2024-04-20 15:15:00,1017.50,70.0,65.6,85,0,0,,,,,,
2024-04-20 15:30:00,1017.90,68.0,64.0,87,0,314,,,,,,
2024-04-20 15:45:00,1017.70,68.0,64.3,88,0,323,,,,,,
2024-04-20 16:00:00,1017.40,67.0,63.6,88,0,302,,,,,,
2024-04-20 16:15:00,1017.60,67.0,63.6,88,0,0,,,,,,
2024-04-20 16:30:00,1017.50,67.0,63.6,88,0,332,,,,,,
2024-04-20 16:45:00,1017.20,68.0,64.6,88,0,356,,,,,,
2024-04-20 17:00:00,1017.10,68.0,65.0,89,0,23,,,,,,
2024-04-20 17:15:00,1017.10,67.0,64.0,89,0,0,,,,,,
2024-04-20 17:30:00,1016.90,67.0,64.0,89,0,352,,,,,,
2024-04-20 17:40:00,1016.80,67.0,64.0,89,0,0,,,,,,
2024-04-20 18:00:00,1016.40,68.0,64.6,88,0,331,,,,,,
2024-04-20 18:15:00,1016.80,67.0,63.0,87,1,222,,,,,,
2024-04-20 18:25:00,1016.90,67.0,63.3,87,0,0,,,,,,
2024-04-20 18:45:00,1017.00,66.0,62.3,88,0,44,,,,,,
2024-04-20 19:00:00,1017.20,65.0,61.0,86,0,360,,,,,,
2024-04-20 19:15:00,1017.20,64.0,60.0,87,1,320,,,,,,
2024-04-20 19:30:00,1017.40,64.0,60.0,87,0,325,,,,,,
2024-04-20 19:45:00,1017.10,63.0,59.1,86,1,331,,,,,,
2024-04-20 20:00:00,1016.80,62.0,57.8,85,0,32,,,,,,
2024-04-20 20:15:00,1016.40,62.0,58.1,86,0,291,,,,,,
2024-04-20 20:30:00,1016.20,62.0,58.1,86,0,314,,,,,,
2024-04-20 20:40:00,1016.10,62.0,58.1,86,1,237,,,,,,
2024-04-20 21:00:00,1016.10,61.0,57.1,87,1,344,,,,,,
2024-04-20 21:15:00,1016.00,61.0,57.1,87,0,5,,,,,,
2024-04-20 21:30:00,1016.00,61.0,57.1,87,0,25,,,,,,
2024-04-20 21:45:00,1016.20,61.0,57.4,88,1,295,,,,,,
2024-04-20 22:00:00,1016.10,61.0,58.0,89,0,248,,,,,,
2024-04-20 22:15:00,1016.00,60.0,57.4,90,0,25,,,,,,
2024-04-20 22:30:00,1016.10,60.0,57.4,90,0,246,,,,,,
2024-04-20 22:45:00,1016.50,60.0,57.4,90,1,41,,,,,,
2024-04-20 23:00:00,1016.90,60.0,57.7,92,0,301,,,,,,
2024-04-20 23:15:00,1017.10,59.0,57.0,93,0,328,,,,,,
2024-04-20 23:31:00,1017.20,59.0,57.3,93,0,0,,,,,,
2024-04-20 23:40:00,1017.30,59.0,57.0,93,1,291,,,,,,
2024-04-20 23:55:00,1017.30,57.0,55.0,92,1,6,,,,,,
2024-04-21 00:15:00,1017.30,56.0,54.0,92,1,290,,,,,,
2024-04-21 00:30:00,1017.50,55.0,53.3,93,1,337,,,,,,
2024-04-21 00:45:00,1017.80,55.0,53.3,93,0,255,1017.04,55.3,53.5,93,,231
2024-04-21 00:55:00,1017.70,55.0,53.3,93,0,336,1016.89,55.3,53.5,93,,232
2024-04-21 01:00:00,1017.50,55.0,53.3,93,0,4,,,,,,
2024-04-21 01:15:00,1017.10,55.0,53.3,93,1,328,,,,,,
2024-04-21 01:30:00,1017.00,54.0,52.3,93,0,275,,,,,,
2024-04-21 01:45:00,1017.40,55.0,53.3,93,0,0,1017.36,55.6,53.7,93,,224
2024-04-21 01:55:00,1018.60,55.0,53.3,93,0,0,1017.53,55.6,53.7,93,,224
2024-04-21 02:15:00,1019.70,55.0,53.6,94,0,0,,,,,,
2024-04-21 02:30:00,1018.20,55.0,53.6,94,0,22,,,,,,
2024-04-21 02:45:00,1021.40,55.0,53.6,94,0,0,1019.49,55.0,53.5,94,,224
2024-04-21 02:55:00,1019.10,55.0,53.6,94,0,11,1019.29,55.0,53.5,94,,232
2024-04-21 03:00:00,1018.70,55.0,53.6,94,0,0,,,,,,
2024-04-21 03:10:00,1017.70,55.0,53.6,94,0,354,,,,,,
2024-04-21 03:30:00,1018.00,55.0,53.6,94,0,357,,,,,,
2024-04-21 03:40:00,1018.50,56.0,54.6,95,0,8,,,,,,
2024-04-21 03:45:00,1019.80,56.0,54.5,94,0,0,1020.00,56.0,54.6,95,,224
2024-04-21 03:55:00,1021.50,56.0,54.5,94,0,0,1020.06,56.0,54.6,95,,224
2024-04-21 04:00:00,1020.20,56.0,54.6,95,0,0,,,,,,
2024-04-21 04:15:00,1020.70,56.0,54.6,95,0,291,,,,,,
2024-04-21 04:31:00,1020.40,55.0,53.6,94,0,356,,,,,,
2024-04-21 04:45:00,1020.80,55.0,53.6,94,0,0,1020.28,54.7,53.6,96,,224
2024-04-21 04:55:00,1020.70,55.0,53.6,94,1,323,1020.24,54.7,53.6,96,,232
2024-04-21 05:00:00,1021.00,54.0,52.3,93,2,278,,,,,,
2024-04-21 05:10:00,1021.10,54.0,52.6,95,0,317,,,,,,
2024-04-21 05:30:00,1021.30,54.0,52.6,95,0,293,,,,,,
2024-04-21 05:45:00,1021.50,53.0,51.6,94,0,25,1021.37,53.2,51.8,94,,231
2024-04-21 05:55:00,1021.80,53.0,51.6,94,0,326,1021.41,53.2,51.8,94,,232
2024-04-21 06:00:00,1021.90,53.0,51.6,94,0,278,,,,,,
2024-04-21 06:15:00,1021.90,53.0,51.6,94,0,342,,,,,,
2024-04-21 06:30:00,1021.80,52.0,50.6,94,0,5,,,,,,
2024-04-21 06:45:00,1022.40,51.0,49.3,93,1,359,1022.00,51.1,49.6,94,,231
2024-04-21 06:55:00,1022.30,51.0,49.6,94,0,11,1021.87,51.1,49.6,94,,232
2024-04-21 07:00:00,1022.40,51.0,49.6,95,0,278,,,,,,
2024-04-21 07:15:00,1022.50,51.0,49.6,95,0,288,,,,,,
2024-04-21 07:30:00,1022.70,51.0,49.6,95,0,294,,,,,,
2024-04-21 07:45:00,1022.50,50.0,48.6,94,0,277,1021.96,51.0,49.3,93,,232
2024-04-21 07:55:00,1022.40,50.0,48.6,94,0,306,1021.96,51.0,49.3,93,,231
2024-04-21 08:00:00,1022.30,50.0,48.6,94,0,0,,,,,,
2024-04-21 08:15:00,1022.50,50.0,48.6,94,0,275,,,,,,
2024-04-21 08:30:00,1022.60,50.0,48.6,94,1,320,,,,,,
2024-04-21 08:45:00,1022.60,50.0,48.6,94,0,33,1022.14,50.2,48.3,93,,231
2024-04-21 08:55:00,1022.70,50.0,48.6,94,0,0,1022.14,50.2,48.3,93,,224
2024-04-21 09:00:00,1022.80,50.0,48.6,94,1,333,,,,,,
2024-04-21 09:10:00,1022.90,50.0,48.6,94,0,283,,,,,,
2024-04-21 09:25:00,1023.00,49.0,47.6,94,1,261,,,,,,
2024-04-21 09:45:00,1023.00,49.0,47.6,94,0,345,1021.98,50.0,47.9,92,,231
2024-04-21 09:55:00,1022.90,49.0,47.6,94,1,22,1021.98,50.0,47.9,92,,232
2024-04-21 10:00:00,1022.90,49.0,47.6,94,1,49,,,,,,
2024-04-21 10:15:00,1022.90,49.0,47.6,94,0,297,,,,,,
2024-04-21 10:30:00,1023.00,49.0,47.6,94,1,309,,,,,,
2024-04-21 10:45:00,1023.10,50.0,48.6,94,1,326,1022.78,50.1,47.8,91,,231
2024-04-21 10:55:00,1023.10,50.0,48.3,93,1,2,1022.70,50.1,47.8,91,,231
2024-04-21 11:00:00,1023.20,50.0,48.3,93,0,297,,,,,,
2024-04-21 11:15:00,1023.40,50.0,48.1,93,1,267,,,,,,
2024-04-21 11:30:00,1023.60,50.0,47.5,91,0,347,,,,,,
2024-04-21 11:45:00,1023.70,50.0,47.1,89,1,299,1023.45,50.2,47.4,89,,231
2024-04-21 11:55:00,1023.80,50.0,47.1,89,0,350,1023.45,50.2,47.4,89,,231
2024-04-21 12:00:00,1023.80,50.0,46.9,89,1,336,,,,,,
2024-04-21 12:15:00,1024.00,50.0,46.9,89,1,295,,,,,,
2024-04-21 12:30:00,1024.40,50.0,46.9,89,0,8,,,,,,
2024-04-21 12:45:00,1024.80,51.0,47.5,87,2,296,1024.27,51.0,48.0,89,,232
2024-04-21 12:55:00,1024.80,51.0,47.5,87,0,0,1024.18,51.0,48.0,89,,224
2024-04-21 13:00:00,1024.80,51.0,47.6,87,0,342,,,,,,
2024-04-21 13:15:00,1025.00,52.0,48.2,86,0,39,,,,,,
2024-04-21 13:30:00,1025.50,52.0,48.2,86,0,301,,,,,,
2024-04-21 13:45:00,1025.80,52.0,47.6,84,0,328,,,,,,
2024-04-21 14:00:00,1026.00,53.0,48.6,84,0,347,,,,,,
2024-04-21 14:15:00,1026.20,53.0,48.3,83,0,0,,,,,,
2024-04-21 14:25:00,1026.30,54.0,48.6,82,0,241,,,,,,
2024-04-21 14:45:00,1026.40,55.0,48.6,79,1,309,,,,,,
2024-04-21 15:00:00,1026.30,56.0,49.2,78,0,290,,,,,,
2024-04-21 15:15:00,1026.40,57.0,49.1,74,0,8,,,,,,
2024-04-21 15:30:00,1026.40,59.0,49.2,70,1,304,,,,,,
2024-04-21 15:45:00,1026.60,59.0,48.8,68,0,10,,,,,,
2024-04-21 16:00:00,1026.60,59.0,48.5,67,1,32,,,,,,
2024-04-21 16:15:00,1026.70,61.0,50.0,66,0,288,,,,,,
2024-04-21 16:30:00,1026.70,62.0,50.1,64,1,322,,,,,,
2024-04-21 16:45:00,1026.70,62.0,49.3,63,1,37,,,,,,
2024-04-21 17:00:00,1026.70,62.0,50.9,66,0,19,,,,,,
2024-04-21 17:15:00,1026.40,63.0,50.2,62,1,274,,,,,,
2024-04-21 17:25:00,1026.30,63.0,48.4,58,2,283,,,,,,
2024-04-21 17:45:00,1026.00,64.0,48.9,57,1,273,,,,,,
2024-04-21 18:01:00,1025.90,65.0,50.3,59,1,1,,,,,,
2024-04-21 18:15:00,1026.10,65.0,49.9,58,1,42,,,,,,
2024-04-21 18:30:00,1025.70,65.0,49.9,58,0,323,,,,,,
2024-04-21 18:45:00,1025.70,66.0,51.7,60,0,345,,,,,,
2024-04-21 19:00:00,1025.70,66.0,51.2,58,1,348,,,,,,
2024-04-21 19:15:00,1025.60,67.0,51.3,57,1,284,,,,,,
2024-04-21 19:30:00,1025.50,67.0,51.3,57,1,288,,,,,,
2024-04-21 19:45:00,1025.20,67.0,50.8,56,2,310,,,,,,
2024-04-21 20:00:00,1025.10,67.0,50.8,56,1,51,,,,,,
2024-04-21 20:15:00,1024.90,67.0,51.3,57,0,2,,,,,,
2024-04-21 20:25:00,1024.70,67.0,51.3,57,2,264,,,,,,
2024-04-21 20:45:00,1024.50,67.0,50.8,56,2,19,,,,,,
2024-04-21 21:01:00,1024.60,67.0,50.3,54,2,98,,,,,,
2024-04-21 21:15:00,1024.30,67.0,49.8,54,2,323,,,,,,
2024-04-21 21:30:00,1024.40,67.0,50.8,56,0,300,,,,,,
2024-04-21 21:45:00,1024.00,67.0,50.3,54,1,278,,,,,,
2024-04-21 22:00:00,1023.80,68.0,50.7,53,1,304,,,,,,
2024-04-21 22:15:00,1024.00,68.0,50.7,53,1,311,,,,,,
2024-04-21 22:30:00,1024.10,66.0,50.8,57,0,30,,,,,,
2024-04-21 22:45:00,1024.00,66.0,50.3,56,0,335,,,,,,
2024-04-21 23:00:00,1023.90,66.0,49.9,56,0,1,,,,,,
2024-04-21 23:15:00,1024.10,66.0,50.3,56,0,146,,,,,,
2024-04-21 23:30:00,1024.10,66.0,49.4,54,1,312,,,,,,
2024-04-21 23:40:00,1024.10,65.0,49.4,57,0,25,,,,,,
2024-04-22 00:15:00,1024.20,64.0,48.9,57,0,326,,,,,,
2024-04-22 00:30:00,1024.10,64.0,49.4,59,0,338,,,,,,
2024-04-22 00:40:00,1024.10,63.0,48.0,57,0,30,,,,,,
2024-04-22 00:45:00,1024.10,63.0,48.6,59,1,313,1023.83,63.3,47.3,55,,231
2024-04-22 00:55:00,1024.10,63.0,49.0,60,0,0,1023.66,63.3,47.1,55,,224
2024-04-22 01:00:00,1024.10,63.0,49.3,60,0,39,,,,,,
2024-04-22 01:15:00,1024.00,62.0,48.4,60,0,358,,,,,,
2024-04-22 01:30:00,1024.20,62.0,48.8,62,0,0,,,,,,
2024-04-22 01:45:00,1024.20,61.0,48.9,64,0,0,1024.04,61.3,47.9,61,,224
2024-04-22 01:55:00,1024.40,61.0,48.9,64,0,0,1023.91,61.3,48.0,61,,224
2024-04-22 02:00:00,1024.40,61.0,48.7,63,0,0,,,,,,
2024-04-22 02:16:00,1024.40,60.0,48.2,65,0,0,,,,,,
2024-04-22 02:30:00,1024.60,60.0,48.6,66,0,0,,,,,,
2024-04-22 02:45:00,1024.70,60.0,48.8,66,0,0,1024.35,58.6,47.6,66,,224
2024-04-22 02:55:00,1024.70,59.0,48.6,68,0,0,1024.35,58.6,47.6,66,,224
2024-04-22 03:00:00,1024.70,59.0,48.1,67,0,0,,,,,,
2024-04-22 03:15:00,1024.80,58.0,47.1,66,0,0,,,,,,
2024-04-22 03:30:00,1025.10,58.0,47.5,68,0,0,,,,,,
2024-04-22 03:45:00,1025.30,57.0,47.4,70,0,0,1024.80,57.7,47.1,67,,224
2024-04-22 03:55:00,1025.30,57.0,47.8,71,0,0,1024.84,57.7,47.0,67,,224
2024-04-22 04:15:00,1025.40,56.0,47.5,73,0,31,,,,,,
2024-04-22 04:25:00,1025.50,56.0,47.8,74,0,0,,,,,,
2024-04-22 04:45:00,1025.60,55.0,47.0,74,0,0,1024.53,55.3,46.2,71,,224
2024-04-22 04:55:00,1025.40,54.0,46.7,76,0,0,1024.53,55.3,46.6,72,,224
2024-04-22 05:00:00,1025.50,54.0,46.6,76,0,0,,,,,,
2024-04-22 05:15:00,1025.50,54.0,47.3,78,0,0,,,,,,
2024-04-22 05:30:00,1025.50,53.0,46.3,78,0,0,,,,,,
2024-04-22 05:45:00,1025.50,53.0,47.4,81,0,0,1024.93,53.4,45.8,75,,224
2024-04-22 05:55:00,1025.50,52.0,46.7,82,0,0,1024.93,53.4,45.8,75,,224
2024-04-22 06:00:00,1025.40,52.0,46.7,82,0,0,,,,,,
2024-04-22 06:15:00,1025.40,52.0,47.0,83,0,0,,,,,,
2024-04-22 06:31:00,1025.20,51.0,46.3,84,0,0,,,,,,
2024-04-22 06:45:00,1025.30,50.0,45.4,84,0,0,1024.23,51.8,45.3,78,,224
2024-04-22 06:55:00,1025.10,50.0,45.7,84,0,0,1024.62,51.8,45.3,78,,224
2024-04-22 07:00:00,1025.10,50.0,45.4,84,0,0,,,,,,
2024-04-22 07:15:00,1024.90,50.0,45.4,84,0,0,,,,,,
2024-04-22 07:30:00,1024.80,50.0,45.4,84,0,0,,,,,,
2024-04-22 07:45:00,1024.60,50.0,45.4,84,0,0,1024.10,51.1,45.0,79,,224
2024-04-22 07:55:00,1024.60,50.0,45.4,84,0,0,1024.14,51.1,45.0,79,,224
2024-04-22 08:00:00,1024.60,50.0,45.4,84,0,0,,,,,,
2024-04-22 08:15:00,1024.40,50.0,45.4,84,0,0,,,,,,
2024-04-22 08:30:00,1024.30,50.0,45.7,84,0,0,,,,,,
2024-04-22 08:45:00,1024.30,50.0,45.0,83,0,0,1023.81,51.2,44.6,78,,224
2024-04-22 08:46:00,1024.30,50.0,45.0,82,0,0,,,,,,
2024-04-22 08:55:00,1024.10,50.0,45.4,84,0,0,1023.77,51.2,44.6,78,,224
2024-04-22 09:15:00,1024.10,50.0,45.4,84,0,0,,,,,,
2024-04-22 09:30:00,1024.10,50.0,45.0,82,0,0,,,,,,
2024-04-22 09:40:00,1024.30,50.0,45.4,84,0,0,,,,,,
2024-04-22 09:45:00,1024.20,50.0,45.4,84,0,0,1023.92,50.0,44.4,80,,224
2024-04-22 09:55:00,1024.20,50.0,45.0,83,0,0,1023.82,50.0,44.3,80,,224
2024-04-22 10:00:00,1024.00,50.0,45.0,82,0,0,,,,,,
2024-04-22 10:15:00,1024.20,51.0,45.4,81,0,0,,,,,,
2024-04-22 10:30:00,1024.40,51.0,45.0,80,0,0,,,,,,
2024-04-22 10:45:00,1024.70,50.0,44.1,80,0,0,1023.83,49.7,44.4,81,,224
2024-04-22 10:55:00,1024.60,50.0,44.7,82,0,0,1024.25,49.7,44.3,81,,224
2024-04-22 11:00:00,1024.70,50.0,45.0,82,0,0,,,,,,
2024-04-22 11:15:00,1024.70,49.0,44.4,84,0,0,,,,,,
2024-04-22 11:25:00,1024.70,48.0,43.7,85,0,0,,,,,,
2024-04-22 11:40:00,1024.70,48.0,44.3,87,0,0,,,,,,
2024-04-22 11:45:00,1024.60,48.0,44.3,86,0,0,1024.33,48.9,44.5,84,,224
2024-04-22 11:55:00,1024.80,48.0,44.6,87,0,0,1024.41,48.9,44.5,84,,224
2024-04-22 12:00:00,1024.90,48.0,44.6,88,0,0,,,,,,
2024-04-22 12:16:00,1025.10,48.0,44.9,88,0,0,,,,,,
2024-04-22 12:30:00,1025.30,48.0,44.9,88,0,0,,,,,,
2024-04-22 12:45:00,1025.50,49.0,46.2,89,0,0,1024.88,52.9,44.9,73,,224
2024-04-22 12:55:00,1025.50,50.0,46.3,86,0,0,1024.99,52.9,44.9,73,,224
2024-04-22 13:00:00,1025.50,51.0,46.6,84,0,0,,,,,,
2024-04-22 13:15:00,1025.60,54.0,45.5,72,0,0,,,,,,
2024-04-22 13:30:00,1025.80,56.0,45.6,68,0,86,,,,,,
2024-04-22 13:40:00,1025.70,57.0,45.8,65,0,0,,,,,,
2024-04-22 13:55:00,1025.90,58.0,44.2,59,0,79,,,,,,
2024-04-22 14:15:00,1025.90,60.0,45.2,58,0,94,,,,,,
2024-04-22 14:25:00,1026.00,59.0,44.7,58,0,98,,,,,,
2024-04-22 14:45:00,1026.30,61.0,46.1,57,0,0,,,,,,
2024-04-22 15:00:00,1026.10,62.0,46.1,55,0,18,,,,,,
2024-04-22 15:15:00,1026.10,63.0,46.6,54,0,106,,,,,,
2024-04-22 15:25:00,1026.10,63.0,46.1,54,0,0,,,,,,
2024-04-22 15:46:00,1025.90,64.0,47.0,54,0,0,,,,,,
2024-04-22 15:55:00,1025.50,64.0,46.0,52,0,36,,,,,,
2024-04-22 16:15:00,1025.40,65.0,46.4,50,0,93,,,,,,
2024-04-22 16:30:00,1025.30,65.0,45.9,49,1,104,,,,,,
2024-04-22 16:40:00,1025.10,66.0,46.3,48,0,75,,,,,,
2024-04-22 17:01:00,1024.90,67.0,46.6,47,2,70,,,,,,
2024-04-22 17:15:00,1024.70,67.0,46.1,47,0,118,,,,,,
2024-04-22 17:30:00,1024.50,67.0,45.5,46,1,96,,,,,,
2024-04-22 17:45:00,1024.40,68.0,46.4,46,1,84,,,,,,
2024-04-22 18:01:00,1024.10,69.0,46.2,44,0,63,,,,,,
2024-04-22 18:15:00,1023.80,69.0,46.8,44,1,67,,,,,,
2024-04-22 18:30:00,1023.50,69.0,46.2,44,0,129,,,,,,
2024-04-22 18:45:00,1023.20,71.0,48.6,45,0,94,,,,,,
2024-04-22 19:00:00,1022.90,71.0,49.2,45,0,93,,,,,,
2024-04-22 19:15:00,1022.80,71.0,48.6,45,0,110,,,,,,
2024-04-22 19:25:00,1022.70,71.0,49.2,45,0,96,,,,,,
2024-04-22 19:45:00,1022.30,72.0,49.5,44,1,4,,,,,,
2024-04-22 20:00:00,1022.20,73.0,50.4,45,1,72,,,,,,
2024-04-22 20:10:00,1022.00,73.0,51.0,45,1,133,,,,,,
2024-04-22 20:30:00,1021.60,73.0,49.8,43,1,60,,,,,,
2024-04-22 20:40:00,1021.40,73.0,49.2,43,0,138,,,,,,
2024-04-22 21:00:00,1021.00,73.0,50.4,45,0,63,,,,,,
2024-04-22 21:15:00,1020.80,73.0,51.0,45,0,83,,,,,,
2024-04-22 21:30:00,1020.60,73.0,50.4,45,2,130,,,,,,
2024-04-22 21:45:00,1020.50,74.0,50.7,44,3,183,,,,,,
2024-04-22 22:00:00,1020.40,73.0,49.2,43,0,78,,,,,,
2024-04-22 22:15:00,1020.30,73.0,51.0,45,5,150,,,,,,
2024-04-22 22:31:00,1020.30,73.0,50.4,45,4,151,,,,,,
2024-04-22 22:45:00,1020.10,73.0,51.0,45,0,96,,,,,,
2024-04-22 23:00:00,1020.10,72.0,50.1,45,1,92,,,,,,
2024-04-22 23:16:00,1020.00,72.0,50.1,45,2,212,,,,,,
2024-04-22 23:30:00,1020.00,72.0,50.1,45,3,193,,,,,,
2024-04-22 23:45:00,1019.90,71.0,49.7,46,3,202,,,,,,
2024-04-22 23:55:00,1019.80,71.0,50.3,48,3,181,,,,,,
2024-04-23 00:15:00,1019.70,70.0,51.0,51,2,79,,,,,,
2024-04-23 00:31:00,1019.70,70.0,51.0,51,1,86,,,,,,
2024-04-23 00:40:00,1019.50,70.0,51.5,51,0,108,,,,,,
2024-04-23 00:45:00,1019.60,70.0,51.6,52,0,204,1018.71,68.9,49.4,49,,231
2024-04-23 00:55:00,1019.50,70.0,51.6,52,0,103,1018.74,68.9,49.4,49,,232
2024-04-23 01:00:00,1019.50,69.0,51.1,52,0,74,,,,,,
2024-04-23 01:10:00,1019.40,69.0,51.1,52,0,0,,,,,,
2024-04-23 01:30:00,1019.30,68.0,51.2,54,0,85,,,,,,
2024-04-23 01:45:00,1019.20,68.0,51.9,56,0,0,1018.76,67.2,50.7,55,,224
2024-04-23 01:55:00,1019.20,68.0,52.3,57,0,0,1018.76,67.2,50.7,55,,224
2024-04-23 02:00:00,1019.30,68.0,52.2,57,0,98,,,,,,
2024-04-23 02:15:00,1019.30,67.0,52.2,58,0,160,,,,,,
2024-04-23 02:30:00,1019.50,67.0,52.6,60,0,139,,,,,,
2024-04-23 02:45:00,1019.70,67.0,53.7,62,0,0,1019.12,65.4,52.8,63,,231
2024-04-23 02:55:00,1020.00,66.0,53.2,63,1,168,1019.08,65.4,52.8,63,,232
2024-04-23 03:00:00,1019.80,66.0,53.5,63,1,210,,,,,,
2024-04-23 03:16:00,1019.90,66.0,53.9,65,1,205,,,,,,
2024-04-23 03:30:00,1020.10,65.0,54.2,67,2,132,,,,,,
2024-04-23 03:45:00,1020.20,65.0,55.1,70,2,136,1019.26,63.8,54.6,72,,232
2024-04-23 03:55:00,1020.30,64.0,54.5,71,2,181,1019.26,63.8,54.6,72,,232
2024-04-23 04:00:00,1020.20,64.0,54.8,72,1,169,,,,,,
2024-04-23 04:15:00,1020.20,64.0,55.2,72,3,146,,,,,,
2024-04-23 04:30:00,1020.20,63.0,55.0,75,2,178,,,,,,
2024-04-23 04:45:00,1020.20,63.0,55.4,76,1,152,1018.77,62.5,55.1,76,,232
2024-04-23 04:55:00,1020.00,63.0,55.8,77,2,96,1019.03,62.5,55.2,77,,232
2024-04-23 05:00:00,1020.00,62.0,54.7,76,1,206,,,,,,
2024-04-23 05:15:00,1019.90,62.0,54.7,76,2,123,,,,,,
2024-04-23 05:30:00,1020.00,62.0,55.1,78,1,174,,,,,,
2024-04-23 05:45:00,1020.00,61.0,54.5,79,2,164,1019.10,60.7,54.8,80,,232
2024-04-23 05:55:00,1020.00,61.0,54.8,80,2,166,1018.96,60.7,54.9,81,,232
2024-04-23 06:00:00,1019.80,61.0,54.8,79,3,150,,,,,,
2024-04-23 06:15:00,1019.60,61.0,54.4,79,1,192,,,,,,
2024-04-23 06:30:00,1019.60,60.0,53.5,78,1,172,,,,,,
2024-04-23 06:45:00,1019.30,60.0,53.5,79,1,185,1018.54,59.4,53.7,81,,231
2024-04-23 06:55:00,1019.20,60.0,53.5,79,2,139,1018.52,59.4,53.7,81,,231
2024-04-23 07:15:00,1019.00,60.0,53.5,78,1,133,,,,,,
2024-04-23 07:31:00,1018.80,60.0,53.5,78,2,162,,,,,,
2024-04-23 07:45:00,1018.70,60.0,53.5,79,1,162,1018.06,58.7,53.2,81,,231
2024-04-23 07:55:00,1018.50,59.0,52.6,79,0,153,1018.02,58.7,53.2,81,,231
2024-04-23 08:15:00,1018.30,59.0,52.8,80,2,229,,,,,,
2024-04-23 08:30:00,1018.30,59.0,53.2,80,1,158,,,,,,
2024-04-23 08:45:00,1018.20,58.0,52.2,81,1,188,1017.49,57.6,53.2,85,,232
2024-04-23 08:55:00,1018.00,58.0,52.2,81,1,150,1017.49,57.6,53.2,85,,232
2024-04-23 09:00:00,1017.90,58.0,52.2,80,1,97,,,,,,
2024-04-23 09:15:00,1017.90,58.0,52.2,80,0,158,,,,,,
2024-04-23 09:30:00,1018.00,58.0,52.2,80,0,150,,,,,,
2024-04-23 09:45:00,1018.00,58.0,52.2,81,0,181,1017.45,56.8,53.0,86,,231
2024-04-23 09:55:00,1018.20,58.0,52.2,81,2,180,1017.45,56.8,53.0,86,,231
2024-04-23 10:15:00,1018.20,58.0,52.2,80,1,141,,,,,,
2024-04-23 10:30:00,1018.10,58.0,52.5,81,2,146,,,,,,
2024-04-23 10:45:00,1018.20,58.0,52.6,82,1,165,1017.61,56.6,52.8,87,,231
2024-04-23 10:55:00,1018.20,58.0,52.6,82,3,188,1017.61,56.6,52.8,87,,231
2024-04-23 11:00:00,1018.20,58.0,52.5,81,1,144,,,,,,
2024-04-23 11:15:00,1018.10,58.0,52.9,82,0,158,,,,,,
2024-04-23 11:30:00,1018.30,58.0,52.9,82,0,179,,,,,,
2024-04-23 11:45:00,1018.20,59.0,53.9,83,1,162,1017.73,57.8,53.9,86,,231
2024-04-23 11:55:00,1018.40,59.0,53.9,83,0,150,1017.74,57.8,53.9,86,,231
2024-04-23 12:00:00,1018.20,59.0,53.8,82,0,152,,,,,,
2024-04-23 12:15:00,1018.40,59.0,53.8,82,0,0,,,,,,
2024-04-23 12:30:00,1018.50,59.0,53.8,82,0,141,,,,,,
2024-04-23 12:45:00,1018.50,59.0,53.5,82,0,199,1017.73,59.0,54.8,86,,231
2024-04-23 12:55:00,1018.50,59.0,53.5,82,1,157,1017.73,59.0,54.8,86,,231
2024-04-23 13:15:00,1018.80,60.0,54.5,82,1,167,,,,,,
2024-04-23 13:30:00,1018.70,61.0,55.1,80,0,101,,,,,,
2024-04-23 13:45:00,1018.60,61.0,54.8,79,0,158,,,,,,
2024-04-23 14:00:00,1018.70,62.0,55.8,79,2,159,,,,,,
2024-04-23 14:15:00,1019.00,63.0,56.4,79,0,163,,,,,,
2024-04-23 14:30:00,1019.00,63.0,56.4,79,1,155,,,,,,
2024-04-23 14:45:00,1019.10,64.0,57.0,78,0,207,,,,,,
2024-04-23 15:00:00,1019.00,65.0,57.6,77,3,217,,,,,,
2024-04-23 15:15:00,1018.90,67.0,58.8,75,2,210,,,,,,
2024-04-23 15:30:00,1019.00,66.0,57.8,74,4,117,,,,,,
2024-04-23 15:45:00,1019.10,67.0,58.8,75,2,215,,,,,,
2024-04-23 16:00:00,1019.10,68.0,59.4,73,3,160,,,,,,
2024-04-23 16:15:00,1019.00,68.0,59.4,73,4,145,,,,,,
2024-04-23 16:30:00,1019.10,68.0,59.0,72,2,185,,,,,,
2024-04-23 16:45:00,1019.10,68.0,59.0,72,2,167,,,,,,
2024-04-23 16:55:00,1019.20,69.0,59.6,72,2,137,,,,,,
2024-04-23 17:15:00,1018.90,69.0,59.6,72,2,146,,,,,,
2024-04-23 17:30:00,1018.80,70.0,60.5,72,3,146,,,,,,
2024-04-23 17:45:00,1018.60,70.0,60.1,70,4,100,,,,,,
2024-04-23 18:00:00,1018.30,71.0,61.5,72,2,117,,,,,,
2024-04-23 18:15:00,1018.00,72.0,62.1,71,5,191,,,,,,
2024-04-23 18:30:00,1018.00,72.0,61.7,70,1,58,,,,,,
2024-04-23 18:45:00,1017.80,72.0,61.7,70,1,147,,,,,,
2024-04-23 19:00:00,1017.60,72.0,62.1,71,1,85,,,,,,
2024-04-23 19:15:00,1017.60,72.0,62.1,71,3,169,,,,,,
2024-04-23 19:30:00,1017.50,72.0,62.1,71,3,204,,,,,,
2024-04-23 19:45:00,1017.30,73.0,63.0,71,5,146,,,,,,
2024-04-23 20:00:00,1017.10,73.0,63.0,71,2,155,,,,,,
2024-04-23 20:15:00,1016.70,74.0,64.0,70,3,172,,,,,,
2024-04-23 20:25:00,1016.70,73.0,63.0,71,5,143,,,,,,
2024-04-23 20:45:00,1016.70,73.0,63.0,71,2,193,,,,,,
2024-04-23 21:00:00,1016.50,73.0,63.4,71,2,132,,,,,,
2024-04-23 21:15:00,1016.40,73.0,63.4,71,1,200,,,,,,
2024-04-23 21:30:00,1016.20,74.0,64.4,71,2,84,,,,,,
2024-04-23 21:45:00,1016.20,73.0,63.8,72,1,110,,,,,,
2024-04-23 22:00:00,1016.10,73.0,64.2,74,1,155,,,,,,
2024-04-23 22:15:00,1016.00,73.0,64.2,74,2,106,,,,,,
2024-04-23 22:30:00,1016.10,73.0,64.6,74,2,136,,,,,,
2024-04-23 22:45:00,1016.20,73.0,65.0,75,1,208,,,,,,
2024-04-23 22:55:00,1016.10,73.0,65.0,75,2,200,,,,,,
2024-04-23 23:10:00,1016.10,73.0,65.0,75,2,164,,,,,,
2024-04-23 23:30:00,1016.00,73.0,65.3,76,2,165,,,,,,
2024-04-23 23:45:00,1015.80,73.0,65.3,76,1,186,,,,,,
2024-04-24 00:15:00,1015.60,72.0,65.1,79,2,161,,,,,,
2024-04-24 00:31:00,1015.50,72.0,65.1,79,0,165,,,,,,
2024-04-24 00:40:00,1015.80,72.0,65.1,79,0,96,,,,,,
2024-04-24 00:45:00,1015.70,72.0,65.6,80,1,120,1014.75,71.5,65.5,81,,232
2024-04-24 00:55:00,1015.80,72.0,65.6,80,0,166,1014.83,71.5,65.5,81,,232
2024-04-24 01:00:00,1016.00,72.0,65.5,79,2,146,,,,,,
2024-04-24 01:16:00,1016.20,72.0,65.8,81,0,127,,,,,,
2024-04-24 01:30:00,1016.00,72.0,65.8,81,0,127,,,,,,
2024-04-24 01:45:00,1016.10,71.0,65.0,81,1,193,1015.13,70.9,65.5,83,,232
2024-04-24 01:46:00,1016.10,71.0,64.9,80,1,193,,,,,,
2024-04-24 01:55:00,1016.10,71.0,65.0,81,0,60,1015.13,70.9,65.5,83,,232
2024-04-24 02:00:00,1016.20,71.0,64.9,80,0,127,,,,,,
2024-04-24 02:15:00,1016.40,71.0,65.2,82,0,179,,,,,,
2024-04-24 02:30:00,1016.70,71.0,65.2,82,0,0,,,,,,
2024-04-24 02:45:00,1016.80,71.0,65.3,82,0,191,1016.10,70.8,65.5,83,,232
2024-04-24 02:55:00,1016.80,71.0,65.3,82,0,0,1016.10,70.8,65.5,83,,224
2024-04-24 03:00:00,1016.80,71.0,65.2,82,0,142,,,,,,
2024-04-24 03:15:00,1017.00,71.0,65.2,82,0,79,,,,,,
2024-04-24 03:30:00,1017.10,71.0,65.2,82,0,214,,,,,,
2024-04-24 03:40:00,1017.30,71.0,65.2,82,0,101,,,,,,
2024-04-24 03:45:00,1017.20,71.0,65.3,82,0,107,1016.60,70.7,65.6,83,,232
2024-04-24 03:55:00,1017.20,71.0,65.6,83,0,92,1016.60,70.7,65.6,83,,232
2024-04-24 04:00:00,1017.30,71.0,65.6,83,0,77,,,,,,
2024-04-24 04:15:00,1017.20,71.0,65.6,83,0,77,,,,,,
2024-04-24 04:30:00,1017.00,71.0,65.6,83,0,102,,,,,,
2024-04-24 04:45:00,1017.00,71.0,66.0,84,1,146,1016.26,70.3,65.8,85,,232
2024-04-24 04:55:00,1017.00,71.0,66.0,84,0,105,1016.26,70.3,65.8,85,,232
2024-04-24 05:00:00,1017.10,71.0,65.9,83,0,153,,,,,,
2024-04-24 05:15:00,1017.10,71.0,65.9,83,0,153,,,,,,
2024-04-24 05:25:00,1017.10,71.0,66.2,84,0,51,,,,,,
2024-04-24 05:40:00,1017.60,71.0,66.2,84,0,167,,,,,,
2024-04-24 05:45:00,1017.70,71.0,66.3,85,1,158,1016.96,70.2,66.2,87,,231
2024-04-24 05:55:00,1017.80,71.0,66.6,86,0,163,1016.96,70.2,66.2,87,,232
2024-04-24 06:00:00,1017.90,70.0,65.6,85,0,218,,,,,,
2024-04-24 06:16:00,1017.90,70.0,66.3,87,0,0,,,,,,
2024-04-24 06:30:00,1017.50,70.0,66.6,88,0,178,,,,,,
2024-04-24 06:45:00,1017.60,70.0,66.9,89,0,0,1016.63,69.2,66.6,91,,224
2024-04-24 06:55:00,1017.40,70.0,66.9,89,0,105,1016.63,69.2,66.6,91,,231
2024-04-24 07:15:00,1017.20,70.0,66.6,88,0,59,,,,,,
2024-04-24 07:31:00,1017.00,70.0,66.6,88,0,0,,,,,,
2024-04-24 07:45:00,1017.00,70.0,66.6,88,0,0,1016.31,69.5,66.9,91,,224
2024-04-24 07:55:00,1017.00,70.0,66.6,88,0,118,1016.26,69.5,66.9,91,,232
2024-04-24 08:00:00,1016.90,70.0,66.6,88,0,104,,,,,,
2024-04-24 08:15:00,1016.80,70.0,66.6,88,0,162,,,,,,
2024-04-24 08:30:00,1017.00,70.0,66.6,88,0,100,,,,,,
2024-04-24 08:45:00,1016.80,70.0,66.9,89,0,111,1016.25,69.0,66.8,92,,231
2024-04-24 08:55:00,1017.00,69.0,66.2,90,0,0,1016.25,69.0,66.8,92,,224
2024-04-24 09:00:00,1017.10,69.0,66.3,91,0,150,,,,,,
2024-04-24 09:15:00,1017.10,69.0,66.3,91,0,149,,,,,,
2024-04-24 09:30:00,1016.80,69.0,66.6,91,0,112,,,,,,
2024-04-24 09:45:00,1016.90,69.0,66.5,91,0,176,1016.07,68.9,67.1,94,,231
2024-04-24 09:55:00,1016.70,69.0,66.9,92,1,151,1016.07,68.9,67.1,94,,231
2024-04-24 10:00:00,1016.70,69.0,66.9,93,0,157,,,,,,
2024-04-24 10:15:00,1016.70,69.0,66.9,93,1,153,,,,,,
2024-04-24 10:30:00,1016.70,69.0,66.9,93,1,143,,,,,,
2024-04-24 10:45:00,1016.80,69.0,67.2,93,0,166,1016.11,68.9,67.3,94,,232
2024-04-24 10:55:00,1016.80,69.0,67.2,93,2,153,1016.11,68.9,67.3,94,,232
2024-04-24 11:00:00,1016.80,69.0,67.2,94,0,111,,,,,,
2024-04-24 11:15:00,1016.90,69.0,67.2,94,0,184,,,,,,
2024-04-24 11:30:00,1017.10,69.0,67.2,94,1,104,,,,,,
2024-04-24 11:45:00,1017.10,69.0,67.2,93,1,198,1016.38,69.0,67.5,95,,232
2024-04-24 11:55:00,1017.20,69.0,67.2,93,0,146,1016.59,69.0,67.5,95,,232
2024-04-24 12:00:00,1017.20,69.0,67.2,94,1,179,,,,,,
2024-04-24 12:15:00,1017.40,69.0,67.2,94,0,102,,,,,,
2024-04-24 12:30:00,1017.70,69.0,67.2,94,1,154,,,,,,
2024-04-24 12:45:00,1017.90,69.0,67.2,93,1,124,1017.23,69.1,67.7,95,,231
2024-04-24 12:55:00,1018.10,69.0,67.2,93,0,172,1017.27,69.1,67.7,95,,231
2024-04-24 13:00:00,1018.20,69.0,67.2,94,1,103,,,,,,
2024-04-24 13:15:00,1018.40,69.0,67.2,94,0,183,,,,,,
2024-04-24 13:30:00,1018.30,70.0,68.2,94,0,213,,,,,,
2024-04-24 13:45:00,1018.50,70.0,68.2,94,0,143,,,,,,
2024-04-24 14:00:00,1018.60,70.0,68.2,94,0,148,,,,,,
2024-04-24 14:10:00,1018.70,70.0,67.9,93,0,100,,,,,,
2024-04-24 14:30:00,1019.10,71.0,68.5,91,0,222,,,,,,
2024-04-24 14:45:00,1019.20,71.0,68.2,90,0,96,,,,,,
2024-04-24 15:00:00,1019.30,71.0,67.6,89,0,0,,,,,,
2024-04-24 15:15:00,1019.50,72.0,68.2,87,0,87,,,,,,
2024-04-24 15:30:00,1019.50,72.0,68.2,87,0,82,,,,,,
2024-04-24 15:45:00,1019.70,73.0,68.9,86,0,158,,,,,,
2024-04-24 16:00:00,1020.00,73.0,68.5,85,0,100,,,,,,
2024-04-24 16:15:00,1020.00,74.0,69.2,84,0,194,,,,,,
2024-04-24 16:25:00,1020.00,74.0,68.8,84,0,217,,,,,,
2024-04-24 16:45:00,1020.00,75.0,69.8,83,0,110,,,,,,
2024-04-24 17:00:00,1020.30,76.0,70.1,81,1,143,,,,,,
2024-04-24 17:10:00,1020.30,76.0,69.7,80,0,0,,,,,,
2024-04-24 17:30:00,1020.10,77.0,70.3,79,0,111,,,,,,
2024-04-24 17:40:00,1020.10,77.0,70.0,78,0,94,,,,,,
2024-04-24 18:00:00,1019.40,78.0,70.6,78,0,59,,,,,,
2024-04-24 18:15:00,1019.40,77.0,69.6,78,0,98,,,,,,
2024-04-24 18:30:00,1019.00,78.0,70.2,77,0,70,,,,,,
2024-04-24 18:40:00,1019.10,79.0,70.8,76,0,110,,,,,,
2024-04-24 19:00:00,1018.80,79.0,70.4,75,0,114,,,,,,
2024-04-24 19:15:00,1018.70,79.0,69.6,72,0,82,,,,,,
2024-04-24 19:30:00,1018.70,79.0,70.0,73,1,94,,,,,,
2024-04-24 19:45:00,1018.40,80.0,69.7,70,0,116,,,,,,
2024-04-24 20:00:00,1018.10,80.0,69.7,70,0,89,,,,,,
2024-04-24 20:15:00,1017.90,81.0,70.3,69,1,223,,,,,,
2024-04-24 20:30:00,1017.80,81.0,69.8,69,1,139,,,,,,
2024-04-24 20:45:00,1017.40,82.0,70.4,67,2,165,,,,,,
2024-04-24 21:00:00,1017.50,82.0,70.4,67,1,87,,,,,,
2024-04-24 21:15:00,1017.40,82.0,69.5,65,0,102,,,,,,
2024-04-24 21:30:00,1017.00,82.0,69.5,65,0,107,,,,,,
2024-04-24 21:45:00,1017.00,82.0,69.5,65,0,49,,,,,,
2024-04-24 22:00:00,1017.00,82.0,69.5,65,0,113,,,,,,
2024-04-24 22:10:00,1016.80,82.0,69.5,65,1,86,,,,,,
2024-04-24 22:30:00,1016.60,83.0,70.0,64,1,75,,,,,,
2024-04-24 22:45:00,1016.50,82.0,69.5,65,0,223,,,,,,
2024-04-24 23:00:00,1016.40,82.0,69.5,65,0,0,,,,,,
2024-04-24 23:15:00,1016.50,82.0,69.5,65,0,77,,,,,,
2024-04-24 23:30:00,1016.70,82.0,69.5,65,0,100,,,,,,
2024-04-24 23:45:00,1016.40,81.0,69.0,66,1,72,,,,,,
2024-04-25 00:10:00,1016.40,81.0,69.0,66,1,112,,,,,,
2024-04-25 00:30:00,1016.40,80.0,68.9,68,0,121,,,,,,
2024-04-25 00:45:00,1016.40,80.0,69.6,70,0,105,1015.73,79.2,68.0,68,,231
2024-04-25 00:55:00,1016.50,79.0,68.6,70,0,0,1015.73,79.2,68.6,70,,224
2024-04-25 01:00:00,1016.50,79.0,68.8,70,0,143,,,,,,
2024-04-25 01:15:00,1016.60,79.0,69.2,71,0,79,,,,,,
2024-04-25 01:30:00,1016.40,78.0,68.6,72,0,0,,,,,,
2024-04-25 01:45:00,1016.50,78.0,68.8,73,0,0,1015.87,77.0,67.8,73,,224
2024-04-25 01:55:00,1016.70,77.0,68.2,74,0,0,1015.88,77.0,68.0,73,,224
2024-04-25 02:00:00,1016.80,77.0,68.1,73,0,106,,,,,,
2024-04-25 02:15:00,1016.80,77.0,68.5,74,0,101,,,,,,
2024-04-25 02:30:00,1017.20,76.0,67.5,75,0,163,,,,,,
2024-04-25 02:45:00,1017.40,76.0,68.0,76,0,79,1016.76,75.6,67.8,76,,232
2024-04-25 02:55:00,1017.70,76.0,68.4,77,0,86,1016.76,75.6,67.8,76,,232
2024-04-25 03:00:00,1017.70,76.0,68.2,76,0,88,,,,,,
2024-04-25 03:15:00,1017.80,75.0,67.7,77,0,127,,,,,,
2024-04-25 03:30:00,1018.00,75.0,68.0,78,0,107,,,,,,
2024-04-25 03:45:00,1018.10,74.0,67.5,80,1,71,1017.22,73.7,67.9,82,,232
2024-04-25 03:55:00,1018.20,74.0,67.9,81,0,0,1017.23,73.7,67.9,82,,224
2024-04-25 04:00:00,1018.20,74.0,67.8,81,0,0,,,,,,
2024-04-25 04:15:00,1018.10,73.0,67.2,82,0,120,,,,,,
2024-04-25 04:31:00,1018.30,73.0,67.5,82,0,143,,,,,,
2024-04-25 04:45:00,1018.30,72.0,66.6,83,1,203,1017.28,72.0,66.9,84,,232
2024-04-25 04:55:00,1018.30,72.0,66.6,83,1,127,1017.28,72.0,66.9,84,,232
2024-04-25 05:00:00,1018.40,72.0,66.5,82,0,244,,,,,,
2024-04-25 05:15:00,1018.30,72.0,66.9,83,1,146,,,,,,
2024-04-25 05:25:00,1018.30,71.0,65.9,83,2,144,,,,,,
2024-04-25 05:45:00,1018.10,71.0,66.3,85,1,127,1017.26,70.7,66.4,86,,232
2024-04-25 05:55:00,1018.20,71.0,66.3,85,1,154,1017.26,70.7,66.4,86,,231
2024-04-25 06:00:00,1018.20,71.0,66.6,85,1,0,,,,,,
2024-04-25 06:16:00,1018.20,70.0,65.6,85,3,0,,,,,,
2024-04-25 06:25:00,1018.00,70.0,65.6,85,1,153,,,,,,
2024-04-25 06:45:00,1017.90,70.0,65.6,86,1,129,1016.82,70.0,66.2,87,,231
2024-04-25 06:55:00,1017.50,70.0,65.6,86,0,125,1016.79,70.0,66.2,87,,232
2024-04-25 07:10:00,1017.40,70.0,65.9,86,0,193,,,,,,
2024-04-25 07:30:00,1017.30,70.0,65.9,86,2,162,,,,,,
2024-04-25 07:40:00,1017.20,70.0,65.6,85,1,186,,,,,,
2024-04-25 07:45:00,1017.20,70.0,65.6,86,2,160,1016.29,70.0,66.2,87,,232
2024-04-25 07:55:00,1017.20,70.0,65.6,86,2,96,1016.22,70.0,66.2,87,,231
2024-04-25 08:00:00,1017.10,70.0,65.6,85,1,103,,,,,,
2024-04-25 08:15:00,1017.10,70.0,65.6,85,2,129,,,,,,
2024-04-25 08:30:00,1017.00,70.0,65.6,85,1,140,,,,,,
2024-04-25 08:45:00,1016.80,70.0,65.6,86,0,0,1015.80,70.0,66.2,87,,224
2024-04-25 08:55:00,1016.80,70.0,65.6,86,1,143,1015.85,70.0,66.2,87,,232
2024-04-25 09:15:00,1016.50,70.0,65.9,86,1,132,,,,,,
2024-04-25 09:30:00,1016.30,70.0,65.9,86,1,229,,,,,,
2024-04-25 09:45:00,1016.30,70.0,66.3,88,0,143,1015.30,69.9,66.9,89,,231
2024-04-25 09:55:00,1016.20,70.0,66.3,88,0,0,1015.30,69.9,66.9,89,,224
2024-04-25 10:00:00,1016.30,70.0,66.3,87,0,116,,,,,,
2024-04-25 10:15:00,1016.20,70.0,66.3,87,0,86,,,,,,
2024-04-25 10:30:00,1016.10,70.0,66.6,88,0,109,,,,,,
2024-04-25 10:45:00,1016.10,70.0,66.6,88,0,0,1015.08,70.2,67.2,90,,224
2024-04-25 10:55:00,1015.90,70.0,66.9,89,0,0,1015.08,70.2,67.2,90,,224
2024-04-25 11:00:00,1016.00,70.0,66.9,89,0,215,,,,,,
2024-04-25 11:15:00,1016.00,70.0,66.9,89,0,98,,,,,,
2024-04-25 11:30:00,1015.90,70.0,66.9,89,0,106,,,,,,
2024-04-25 11:40:00,1015.80,70.0,66.9,89,0,84,,,,,,
2024-04-25 11:45:00,1015.90,70.0,66.9,89,0,0,1015.03,70.3,67.7,91,,224
2024-04-25 11:55:00,1015.90,70.0,66.9,89,0,0,1015.03,70.3,67.7,91,,224
2024-04-25 12:00:00,1016.00,70.0,66.9,89,0,101,,,,,,
2024-04-25 12:15:00,1016.00,71.0,67.9,89,0,108,,,,,,
2024-04-25 12:30:00,1016.10,71.0,67.9,89,0,116,,,,,,
2024-04-25 12:45:00,1016.00,71.0,68.2,90,0,96,1015.13,71.0,68.7,92,,231
2024-04-25 12:55:00,1016.00,71.0,68.2,90,0,134,1015.13,71.0,68.7,92,,231
2024-04-25 13:00:00,1016.00,71.0,68.2,90,0,113,,,,,,
2024-04-25 13:15:00,1016.00,71.0,68.2,90,0,101,,,,,,
2024-04-25 13:30:00,1015.90,71.0,68.2,90,0,103,,,,,,
2024-04-25 13:45:00,1016.00,71.0,68.5,91,0,117,,,,,,
2024-04-25 14:00:00,1016.30,71.0,68.5,91,0,0,,,,,,
2024-04-25 14:10:00,1016.30,71.0,68.5,91,0,92,,,,,,
2024-04-25 14:30:00,1016.10,71.0,68.9,93,0,200,,,,,,
2024-04-25 14:45:00,1016.00,72.0,69.9,93,0,114,,,,,,
2024-04-25 15:00:00,1016.10,72.0,69.5,91,1,181,,,,,,
2024-04-25 15:10:00,1016.10,72.0,69.2,90,0,167,,,,,,
2024-04-25 15:30:00,1016.20,73.0,69.9,89,2,129,,,,,,
2024-04-25 15:45:00,1016.00,74.0,70.2,87,3,134,,,,,,
2024-04-25 16:00:00,1016.00,75.0,69.5,82,1,126,,,,,,
2024-04-25 16:15:00,1016.10,75.0,68.8,80,4,168,,,,,,
2024-04-25 16:30:00,1015.90,76.0,69.4,79,2,152,,,,,,
2024-04-25 16:45:00,1015.60,76.0,69.0,78,1,210,,,,,,
2024-04-25 17:00:00,1015.70,77.0,69.6,78,4,203,,,,,,
2024-04-25 17:15:00,1015.50,76.0,69.0,78,1,194,,,,,,
2024-04-25 17:30:00,1015.20,76.0,69.0,78,1,148,,,,,,
2024-04-25 17:40:00,1015.20,76.0,69.0,78,2,137,,,,,,
2024-04-25 18:00:00,1014.50,77.0,70.0,78,1,174,,,,,,
2024-04-25 18:15:00,1014.40,78.0,70.9,78,1,103,,,,,,
2024-04-25 18:25:00,1014.30,79.0,71.2,76,1,101,,,,,,
2024-04-25 18:45:00,1014.00,78.0,70.2,77,1,59,,,,,,
2024-04-25 18:55:00,1014.00,79.0,71.5,77,0,112,,,,,,
2024-04-25 19:15:00,1013.30,80.0,71.3,74,2,233,,,,,,
2024-04-25 19:30:00,1013.40,80.0,71.3,74,4,216,,,,,,
2024-04-25 19:45:00,1013.10,80.0,71.0,74,3,95,,,,,,
2024-04-25 20:00:00,1012.90,81.0,71.9,73,1,86,,,,,,
2024-04-25 20:15:00,1012.80,81.0,71.9,73,2,61,,,,,,
2024-04-25 20:30:00,1012.20,81.0,71.5,73,3,161,,,,,,
2024-04-25 20:45:00,1012.00,81.0,71.1,71,2,91,,,,,,
2024-04-25 21:00:00,1011.70,81.0,71.1,71,2,132,,,,,,
2024-04-25 21:15:00,1011.70,81.0,71.1,71,2,82,,,,,,
2024-04-25 21:30:00,1011.40,81.0,71.5,73,3,154,,,,,,
2024-04-25 21:45:00,1011.50,81.0,71.5,73,2,89,,,,,,
2024-04-25 22:00:00,1011.30,81.0,71.5,73,2,150,,,,,,
2024-04-25 22:15:00,1011.20,81.0,71.9,73,2,147,,,,,,
2024-04-25 22:30:00,1011.20,80.0,71.3,74,1,148,,,,,,
2024-04-25 22:45:00,1011.00,80.0,71.3,74,1,42,,,,,,
2024-04-25 23:00:00,1010.70,80.0,71.3,74,2,106,,,,,,
2024-04-25 23:15:00,1010.50,80.0,71.7,75,3,123,,,,,,
2024-04-25 23:30:00,1010.30,79.0,71.2,76,1,110,,,,,,
2024-04-25 23:45:00,1010.40,78.0,70.6,78,1,95,,,,,,
2024-04-26 00:15:00,1010.30,77.0,70.3,79,1,106,,,,,,
2024-04-26 00:25:00,1010.50,77.0,70.3,79,1,87,,,,,,
2024-04-26 00:45:00,1010.40,77.0,70.8,81,1,118,1009.65,76.6,70.8,82,,231
2024-04-26 00:55:00,1010.40,77.0,70.8,81,1,130,1009.61,76.6,70.8,82,,231
2024-04-26 01:00:00,1010.50,77.0,71.1,82,1,96,,,,,,
2024-04-26 01:16:00,1010.70,76.0,70.1,81,1,159,,,,,,
2024-04-26 01:25:00,1010.90,76.0,70.1,81,0,103,,,,,,
2024-04-26 01:45:00,1010.80,76.0,70.2,82,2,97,1009.86,75.7,70.2,83,,231
2024-04-26 01:55:00,1010.70,76.0,70.5,83,2,106,1009.86,75.7,70.2,83,,231
2024-04-26 02:00:00,1010.70,76.0,70.5,82,0,108,,,,,,
2024-04-26 02:15:00,1010.40,76.0,70.5,82,1,91,,,,,,
2024-04-26 02:30:00,1010.50,75.0,69.1,82,3,211,,,,,,
2024-04-26 02:45:00,1010.20,75.0,69.2,82,2,141,1009.52,74.8,69.6,84,,231
2024-04-26 02:55:00,1010.20,75.0,69.5,83,1,149,1009.52,74.8,69.6,84,,232
2024-04-26 03:00:00,1010.30,75.0,69.5,82,3,160,,,,,,
2024-04-26 03:16:00,1010.30,75.0,69.8,83,1,229,,,,,,
2024-04-26 03:25:00,1010.30,74.0,69.2,84,3,98,,,,,,
2024-04-26 03:40:00,1010.50,74.0,69.2,84,1,182,,,,,,
2024-04-26 03:45:00,1010.40,74.0,69.2,85,1,82,1009.54,74.0,69.7,86,,231
2024-04-26 03:55:00,1010.70,74.0,69.2,85,2,105,1009.54,74.0,69.7,86,,232
2024-04-26 04:00:00,1010.60,74.0,69.2,84,2,120,,,,,,
2024-04-26 04:15:00,1010.80,74.0,68.8,84,2,214,,,,,,
2024-04-26 04:30:00,1010.70,74.0,68.8,84,2,139,,,,,,
2024-04-26 04:45:00,1010.50,74.0,68.9,84,2,68,1009.38,73.8,69.1,85,,231
2024-04-26 04:55:00,1010.10,74.0,68.9,84,3,132,1009.28,73.8,69.1,85,,232
2024-04-26 05:00:00,1009.90,74.0,68.8,84,4,268,,,,,,
2024-04-26 05:15:00,1009.70,74.0,68.8,84,2,139,,,,,,
2024-04-26 05:25:00,1009.70,74.0,68.8,84,3,191,,,,,,
2024-04-26 05:40:00,1009.90,74.0,69.2,84,2,134,,,,,,
2024-04-26 05:45:00,1009.70,74.0,69.2,85,2,110,1008.83,73.3,69.1,86,,231
2024-04-26 05:55:00,1009.70,73.0,68.3,85,2,113,1008.83,73.3,69.1,86,,232
2024-04-26 06:00:00,1009.70,73.0,68.2,84,2,129,,,,,,
2024-04-26 06:15:00,1009.70,73.0,68.5,85,3,167,,,,,,
2024-04-26 06:30:00,1010.10,73.0,68.5,85,3,147,,,,,,
2024-04-26 06:45:00,1010.00,74.0,69.6,86,2,97,1009.15,73.5,69.4,87,,232
2024-04-26 06:55:00,1009.90,74.0,69.6,86,1,146,1009.15,73.5,69.4,87,,232
2024-04-26 07:00:00,1009.70,74.0,69.5,85,1,196,,,,,,
2024-04-26 07:15:00,1009.60,74.0,69.5,85,2,51,,,,,,
2024-04-26 07:30:00,1009.50,74.0,69.5,85,0,102,,,,,,
2024-04-26 07:45:00,1009.10,73.0,68.6,86,1,113,1008.24,73.2,69.2,87,,231
2024-04-26 07:55:00,1009.00,73.0,68.6,86,1,141,1008.24,73.2,69.2,87,,231
2024-04-26 08:00:00,1009.00,73.0,68.5,85,0,129,,,,,,
2024-04-26 08:15:00,1008.50,73.0,68.5,85,2,139,,,,,,
2024-04-26 08:25:00,1008.30,73.0,68.5,85,3,113,,,,,,
2024-04-26 08:45:00,1008.30,73.0,68.6,86,1,143,1007.46,73.1,69.2,87,,231
2024-04-26 08:55:00,1008.20,73.0,68.6,86,2,53,1007.46,73.1,69.2,87,,231
2024-04-26 09:00:00,1008.20,73.0,68.5,85,2,58,,,,,,
2024-04-26 09:15:00,1008.40,73.0,68.5,85,1,114,,,,,,
2024-04-26 09:30:00,1008.30,73.0,68.5,85,1,139,,,,,,
2024-04-26 09:45:00,1008.10,73.0,68.3,85,2,119,1007.39,73.0,69.0,87,,231
2024-04-26 09:55:00,1008.00,73.0,68.3,85,2,94,1007.38,73.0,69.0,87,,232
2024-04-26 10:00:00,1008.20,73.0,68.2,84,2,147,,,,,,
2024-04-26 10:10:00,1008.30,73.0,68.2,84,1,230,,,,,,
2024-04-26 10:25:00,1008.30,73.0,68.2,84,1,85,,,,,,
2024-04-26 10:45:00,1008.20,74.0,68.9,84,2,116,1007.58,73.4,68.9,85,,231
2024-04-26 10:55:00,1008.40,74.0,68.9,84,2,141,1007.58,73.4,68.9,85,,231
2024-04-26 11:00:00,1008.40,74.0,68.8,84,1,179,,,,,,
2024-04-26 11:10:00,1008.20,74.0,68.8,84,3,115,,,,,,
2024-04-26 11:30:00,1008.30,74.0,68.8,84,2,116,,,,,,
2024-04-26 11:45:00,1008.40,74.0,68.9,84,2,155,1007.66,73.8,69.1,85,,231
2024-04-26 11:55:00,1008.50,74.0,68.9,84,1,85,1007.66,73.8,69.1,85,,231
2024-04-26 12:00:00,1008.60,74.0,68.8,84,2,152,,,,,,
2024-04-26 12:15:00,1008.50,74.0,68.8,84,1,81,,,,,,
2024-04-26 12:30:00,1008.60,74.0,68.8,84,1,167,,,,,,
2024-04-26 12:45:00,1008.80,74.0,69.2,85,0,147,1008.28,74.2,69.6,85,,231
2024-04-26 12:55:00,1009.10,74.0,69.2,85,2,70,1008.29,74.2,69.6,85,,231
2024-04-26 13:00:00,1009.00,74.0,69.2,84,2,139,,,,,,
2024-04-26 13:15:00,1009.30,74.0,69.2,84,0,174,,,,,,
2024-04-26 13:30:00,1009.70,74.0,68.8,84,2,114,,,,,,
2024-04-26 13:45:00,1009.80,74.0,69.2,84,1,98,,,,,,
2024-04-26 14:00:00,1010.20,74.0,68.8,84,1,165,,,,,,
2024-04-26 14:15:00,1010.10,74.0,68.8,84,0,153,,,,,,
2024-04-26 14:30:00,1010.70,74.0,68.8,84,0,145,,,,,,
2024-04-26 14:45:00,1010.40,74.0,68.8,84,1,160,,,,,,
2024-04-26 15:00:00,1010.50,75.0,69.5,82,2,158,,,,,,
2024-04-26 15:15:00,1010.90,75.0,69.5,82,2,192,,,,,,
2024-04-26 15:30:00,1010.80,75.0,69.8,83,0,148,,,,,,
2024-04-26 15:45:00,1010.00,75.0,69.8,83,0,227,,,,,,
2024-04-26 16:00:00,1009.70,75.0,69.8,83,1,104,,,,,,
2024-04-26 16:15:00,1009.80,75.0,69.8,83,2,109,,,,,,
2024-04-26 16:30:00,1010.10,75.0,70.2,84,2,180,,,,,,
2024-04-26 16:45:00,1009.80,75.0,70.2,84,2,163,,,,,,
2024-04-26 17:00:00,1009.60,76.0,70.5,82,2,153,,,,,,
2024-04-26 17:15:00,1010.00,77.0,70.7,81,3,195,,,,,,
2024-04-26 17:30:00,1009.30,77.0,70.7,81,2,164,,,,,,
2024-04-26 17:45:00,1008.90,79.0,71.5,77,3,137,,,,,,
2024-04-26 18:00:00,1009.60,78.0,70.6,78,5,159,,,,,,
2024-04-26 18:15:00,1009.70,78.0,70.6,78,4,201,,,,,,
2024-04-26 18:30:00,1009.40,78.0,70.6,78,1,167,,,,,,
2024-04-26 18:45:00,1009.40,78.0,70.6,78,2,149,,,,,,
2024-04-26 19:00:00,1009.20,78.0,70.2,77,2,178,,,,,,
2024-04-26 19:15:00,1008.90,78.0,70.2,77,1,180,,,,,,
2024-04-26 19:30:00,1008.60,78.0,70.6,78,2,102,,,,,,
2024-04-26 19:45:00,1008.20,79.0,71.2,76,1,114,,,,,,
2024-04-26 20:00:00,1008.10,81.0,71.9,73,3,176,,,,,,
2024-04-26 20:15:00,1007.80,80.0,71.0,74,5,218,,,,,,
2024-04-26 20:30:00,1007.90,80.0,71.3,74,4,174,,,,,,
2024-04-26 20:45:00,1007.70,80.0,71.0,74,3,203,,,,,,
2024-04-26 21:00:00,1007.50,80.0,71.0,74,4,130,,,,,,
2024-04-26 21:15:00,1007.60,81.0,71.9,73,0,150,,,,,,
2024-04-26 21:30:00,1007.50,81.0,71.1,71,1,122,,,,,,
2024-04-26 21:45:00,1007.40,82.0,71.2,69,1,155,,,,,,
2024-04-26 21:55:00,1007.50,82.0,71.2,69,1,175,,,,,,
2024-04-26 22:15:00,1007.10,82.0,71.2,69,0,92,,,,,,
2024-04-26 22:30:00,1007.10,82.0,71.2,69,1,155,,,,,,
2024-04-26 22:45:00,1007.10,82.0,71.2,69,1,91,,,,,,
2024-04-26 22:55:00,1007.00,82.0,71.2,69,1,125,,,,,,
2024-04-26 23:16:00,1007.00,82.0,71.2,69,2,154,,,,,,
2024-04-26 23:30:00,1006.80,82.0,71.2,69,0,95,,,,,,
2024-04-26 23:45:00,1006.60,82.0,70.8,68,1,108,,,,,,
2024-04-27 00:16:00,1006.90,81.0,70.3,69,0,136,,,,,,
2024-04-27 00:25:00,1006.80,81.0,70.3,69,0,94,,,,,,
2024-04-27 00:40:00,1006.90,81.0,70.7,71,0,102,,,,,,
2024-04-27 00:45:00,1006.90,81.0,70.9,71,0,0,1006.17,80.2,69.9,70,,224
2024-04-27 00:55:00,1007.00,80.0,70.4,72,0,75,1006.19,80.2,69.9,70,,232
2024-04-27 01:00:00,1007.00,80.0,70.1,71,0,95,,,,,,
2024-04-27 01:15:00,1007.10,80.0,70.1,71,1,91,,,,,,
2024-04-27 01:30:00,1007.30,80.0,70.1,71,1,117,,,,,,
2024-04-27 01:45:00,1007.20,79.0,69.0,71,1,91,1006.60,78.7,68.8,71,,231
2024-04-27 01:55:00,1007.50,79.0,69.4,72,1,250,1006.62,78.7,68.8,71,,231
2024-04-27 02:00:00,1007.60,79.0,69.2,71,1,82,,,,,,
2024-04-27 02:15:00,1007.80,78.0,69.0,73,2,74,,,,,,
2024-04-27 02:30:00,1008.00,78.0,69.4,74,1,117,,,,,,
2024-04-27 02:45:00,1008.00,77.0,69.0,76,1,108,1007.68,76.5,69.2,78,,231
2024-04-27 02:55:00,1008.30,77.0,69.4,77,2,87,1007.65,76.5,69.2,78,,231
2024-04-27 03:00:00,1008.30,77.0,69.6,78,2,108,,,,,,
2024-04-27 03:15:00,1008.20,76.0,69.0,78,1,115,,,,,,
2024-04-27 03:30:00,1008.50,76.0,69.7,80,1,94,,,,,,
2024-04-27 03:45:00,1008.80,76.0,69.8,81,0,129,1008.06,75.7,70.1,82,,231
2024-04-27 03:55:00,1008.90,76.0,70.2,82,0,193,1008.06,75.7,70.1,82,,232
2024-04-27 04:00:00,1009.00,76.0,70.1,81,1,51,,,,,,
2024-04-27 04:16:00,1009.20,76.0,70.5,82,0,105,,,,,,
2024-04-27 04:30:00,1009.20,75.0,69.8,83,1,210,,,,,,
2024-04-27 04:45:00,1009.30,75.0,70.2,85,1,119,1008.68,75.4,71.0,86,,231
2024-04-27 04:55:00,1009.20,75.0,70.2,85,2,108,1008.68,75.4,71.0,86,,231
2024-04-27 05:00:00,1009.40,75.0,70.2,84,0,93,,,,,,
2024-04-27 05:15:00,1009.50,75.0,70.2,84,1,113,,,,,,
2024-04-27 05:30:00,1009.40,75.0,70.5,86,1,143,,,,,,
2024-04-27 05:45:00,1009.50,75.0,70.5,86,1,116,1008.52,75.1,71.2,87,,231
2024-04-27 05:55:00,1009.30,75.0,70.5,86,1,96,1008.52,75.1,71.2,87,,232
2024-04-27 06:00:00,1009.40,75.0,70.9,87,1,117,,,,,,
2024-04-27 06:10:00,1009.50,75.0,70.9,87,0,192,,,,,,
2024-04-27 06:25:00,1009.30,75.0,70.9,87,1,136,,,,,,
2024-04-27 06:45:00,1009.30,75.0,71.2,88,1,105,1008.35,74.8,71.4,89,,231
2024-04-27 06:55:00,1009.40,75.0,71.2,88,1,108,1008.35,74.8,71.4,89,,232
2024-04-27 07:00:00,1009.20,75.0,71.2,87,0,153,,,,,,
2024-04-27 07:15:00,1009.30,75.0,71.2,87,0,177,,,,,,
2024-04-27 07:30:00,1009.00,75.0,71.2,87,0,239,,,,,,
2024-04-27 07:45:00,1008.80,74.0,70.2,88,1,169,1007.86,74.5,71.4,90,,231
2024-04-27 07:55:00,1008.70,74.0,70.5,89,0,238,1007.83,74.5,71.4,90,,232
2024-04-27 08:15:00,1008.60,74.0,70.5,88,0,92,,,,,,
2024-04-27 08:30:00,1008.70,74.0,70.5,88,0,104,,,,,,
2024-04-27 08:45:00,1008.70,75.0,71.5,89,1,83,1007.81,74.6,71.5,90,,231
2024-04-27 08:55:00,1008.60,75.0,71.5,89,0,118,1007.81,74.6,71.5,90,,232
2024-04-27 09:00:00,1008.60,75.0,71.5,89,0,110,,,,,,
2024-04-27 09:15:00,1008.70,75.0,71.5,89,0,120,,,,,,
2024-04-27 09:30:00,1008.60,75.0,71.5,89,1,124,,,,,,
2024-04-27 09:45:00,1008.60,75.0,71.2,88,1,82,1007.76,74.5,71.5,90,,231
2024-04-27 09:55:00,1008.60,75.0,71.2,88,0,63,1007.76,74.5,71.5,90,,232
2024-04-27 10:00:00,1008.60,75.0,71.2,87,0,53,,,,,,
2024-04-27 10:15:00,1008.60,75.0,71.2,87,1,125,,,,,,
2024-04-27 10:30:00,1008.70,75.0,71.2,87,1,95,,,,,,
2024-04-27 10:40:00,1008.70,75.0,71.2,87,0,102,,,,,,
2024-04-27 10:45:00,1008.80,75.0,71.2,88,0,108,1007.77,74.6,71.2,89,,231
2024-04-27 10:55:00,1008.90,75.0,71.2,88,1,130,1007.72,74.6,71.2,89,,232
2024-04-27 11:00:00,1009.00,75.0,71.2,87,0,77,,,,,,
2024-04-27 11:16:00,1009.20,75.0,71.2,87,0,100,,,,,,
2024-04-27 11:30:00,1009.30,75.0,70.5,86,1,151,,,,,,
2024-04-27 11:45:00,1009.50,75.0,70.2,85,1,133,1008.55,74.6,70.3,86,,231
2024-04-27 11:55:00,1009.40,75.0,70.5,86,1,108,1008.55,74.6,70.3,86,,232
2024-04-27 12:00:00,1009.60,75.0,70.5,86,0,77,,,,,,
2024-04-27 12:16:00,1009.70,75.0,70.2,84,1,104,,,,,,
2024-04-27 12:30:00,1009.80,75.0,70.2,84,1,108,,,,,,
2024-04-27 12:45:00,1010.10,74.0,69.2,85,1,94,1009.20,74.3,69.8,85,,231
2024-04-27 12:55:00,1010.10,74.0,69.2,85,0,114,1009.20,74.3,69.8,85,,231
2024-04-27 13:00:00,1010.30,74.0,69.5,85,0,101,,,,,,
2024-04-27 13:15:00,1010.40,74.0,69.5,85,1,136,,,,,,
2024-04-27 13:31:00,1010.60,74.0,69.5,85,1,139,,,,,,
2024-04-27 13:45:00,1010.80,75.0,70.2,84,2,132,,,,,,
2024-04-27 14:00:00,1010.90,75.0,69.8,83,1,60,,,,,,
2024-04-27 14:15:00,1011.00,75.0,69.5,82,1,170,,,,,,
2024-04-27 14:30:00,1011.00,76.0,69.7,80,3,122,,,,,,
2024-04-27 14:45:00,1011.10,77.0,70.3,79,1,164,,,,,,
2024-04-27 14:55:00,1011.10,77.0,70.3,79,2,80,,,,,,
2024-04-27 15:15:00,1011.10,78.0,70.2,77,3,150,,,,,,
2024-04-27 15:30:00,1011.00,79.0,71.2,76,2,78,,,,,,
2024-04-27 15:45:00,1011.00,78.0,70.2,77,2,104,,,,,,
2024-04-27 16:00:00,1010.90,78.0,70.2,77,3,98,,,,,,
2024-04-27 16:15:00,1010.60,79.0,71.5,77,1,125,,,,,,
2024-04-27 16:31:00,1010.50,79.0,70.8,76,3,130,,,,,,
2024-04-27 16:45:00,1010.50,79.0,70.8,76,4,186,,,,,,
2024-04-27 17:00:00,1010.50,79.0,71.2,76,1,51,,,,,,
2024-04-27 17:15:00,1010.40,79.0,71.2,76,2,91,,,,,,
2024-04-27 17:30:00,1010.20,80.0,71.7,75,2,105,,,,,,
2024-04-27 17:45:00,1010.30,80.0,71.7,75,3,221,,,,,,
2024-04-27 18:00:00,1010.20,80.0,71.0,74,2,76,,,,,,
2024-04-27 18:15:00,1009.90,80.0,71.3,74,2,60,,,,,,
2024-04-27 18:30:00,1009.90,81.0,71.9,73,2,133,,,,,,
2024-04-27 18:45:00,1009.70,80.0,71.0,74,3,120,,,,,,
2024-04-27 19:00:00,1009.50,81.0,71.5,73,2,95,,,,,,
2024-04-27 19:15:00,1009.40,81.0,71.9,73,2,105,,,,,,
2024-04-27 19:30:00,1009.40,81.0,71.9,73,2,190,,,,,,
2024-04-27 19:40:00,1009.00,81.0,71.9,73,1,108,,,,,,
2024-04-27 20:00:00,1008.80,82.0,72.5,73,1,115,,,,,,
2024-04-27 20:15:00,1008.50,82.0,72.5,73,3,84,,,,,,
2024-04-27 20:30:00,1008.30,82.0,72.5,73,2,91,,,,,,
2024-04-27 20:45:00,1007.90,82.0,72.5,73,4,124,,,,,,
2024-04-27 21:00:00,1007.60,82.0,72.9,73,3,108,,,,,,
2024-04-27 21:16:00,1007.50,82.0,73.3,74,3,98,,,,,,
2024-04-27 21:30:00,1007.70,82.0,73.3,74,2,178,,,,,,
2024-04-27 21:45:00,1007.50,81.0,72.7,75,2,212,,,,,,
2024-04-27 22:00:00,1007.20,82.0,73.3,74,2,176,,,,,,
2024-04-27 22:15:00,1007.40,81.0,72.7,75,2,160,,,,,,
2024-04-27 22:30:00,1007.30,81.0,73.1,77,3,80,,,,,,
2024-04-27 22:45:00,1007.30,81.0,73.1,77,2,105,,,,,,
2024-04-27 23:00:00,1007.30,81.0,73.1,77,2,87,,,,,,
2024-04-27 23:10:00,1007.30,81.0,73.1,77,2,104,,,,,,
2024-04-27 23:30:00,1007.40,81.0,73.1,77,2,115,,,,,,
2024-04-27 23:45:00,1007.20,81.0,73.5,77,3,98,,,,,,
2024-04-28 00:05:00,1007.40,80.0,73.0,79,2,98,1005.77,80.1,73.0,78,4.8,154
2024-04-28 00:15:00,1007.40,80.0,73.0,79,3,65,1006.05,80.1,73.0,78,4.8,154
2024-04-28 00:25:00,1007.60,79.0,72.0,79,3,82,1006.05,80.1,73.0,78,4.8,154
2024-04-28 00:30:00,1007.60,79.0,72.3,79,3,133,,,,,,
2024-04-28 00:35:00,1007.50,79.0,72.4,80,2,221,1006.05,80.1,73.0,78,4.8,154
2024-04-28 00:40:00,1007.40,79.0,72.3,79,2,101,,,,,,
2024-04-28 00:45:00,1007.60,79.0,72.4,80,3,112,1006.71,78.7,72.7,81,5.1,144
2024-04-28 00:55:00,1007.70,79.0,72.8,81,3,82,1006.50,78.7,72.9,82,5.1,144
2024-04-28 01:05:00,1007.80,78.0,71.8,81,2,121,1006.30,78.7,72.9,82,5.1,144
2024-04-28 01:15:00,1007.80,78.0,71.8,81,3,203,1006.30,78.7,72.9,82,5.1,144
2024-04-28 01:25:00,1007.80,78.0,72.1,82,3,112,1006.30,78.7,72.9,82,5.1,144
2024-04-28 01:30:00,1007.90,78.0,72.0,81,4,89,,,,,,
2024-04-28 01:35:00,1007.90,78.0,72.1,82,2,86,1006.34,78.7,72.9,82,5.1,144
2024-04-28 01:45:00,1008.00,78.0,72.1,82,3,103,1007.15,77.6,72.3,83,3.9,156
2024-04-28 01:55:00,1008.30,78.0,72.1,82,2,65,1007.15,77.6,72.3,83,3.9,156
2024-04-28 02:05:00,1008.40,78.0,72.1,82,3,108,1007.15,77.6,72.3,83,4.3,159
2024-04-28 02:15:00,1008.50,77.0,71.2,82,1,117,1007.15,77.6,72.3,83,4.3,159
2024-04-28 02:25:00,1008.50,77.0,71.5,83,2,121,1007.15,77.6,72.3,83,4.3,159
2024-04-28 02:35:00,1008.50,77.0,71.5,83,1,48,1007.15,77.6,72.3,83,4.3,159
2024-04-28 02:45:00,1008.60,77.0,71.5,83,2,127,1007.36,76.9,71.6,83,3.5,161
2024-04-28 02:55:00,1008.60,77.0,71.5,83,2,207,1007.46,76.9,71.6,83,3.3,159
2024-04-28 03:05:00,1008.80,77.0,71.5,83,2,103,1007.27,76.9,71.6,83,3.3,159
2024-04-28 03:15:00,1008.70,77.0,71.5,83,4,142,1007.46,76.9,71.6,83,3.3,159
2024-04-28 03:25:00,1008.80,77.0,71.5,83,3,143,1007.46,76.9,71.6,83,3.3,159
2024-04-28 03:31:00,1008.70,77.0,71.4,83,3,113,,,,,,
2024-04-28 03:35:00,1008.60,77.0,71.5,83,2,98,1007.43,76.9,71.9,84,3.3,159
2024-04-28 03:45:00,1008.40,77.0,71.5,83,2,110,1007.28,76.5,71.5,84,3.3,174
2024-04-28 03:55:00,1008.20,77.0,71.5,83,3,109,1007.32,76.5,71.5,84,3.3,174
2024-04-28 04:05:00,1007.80,77.0,71.5,83,3,80,1007.19,76.5,71.5,84,3.3,174
2024-04-28 04:15:00,1007.70,76.0,70.9,84,2,118,1007.19,76.5,71.5,84,3.3,174
2024-04-28 04:25:00,1008.20,76.0,70.9,84,3,66,1007.40,76.5,71.5,84,3.3,174
2024-04-28 04:30:00,1008.40,76.0,70.8,83,1,98,,,,,,
2024-04-28 04:35:00,1008.50,76.0,70.9,84,2,102,1007.40,76.5,71.5,84,3.3,174
2024-04-28 04:45:00,1008.50,76.0,70.9,84,2,108,1007.61,76.0,71.2,85,3.7,181
2024-04-28 04:55:00,1008.50,76.0,70.5,83,2,113,1007.61,76.0,71.2,85,3.7,181
2024-04-28 05:05:00,1008.30,76.0,70.5,83,2,209,1007.62,76.0,71.2,85,3.7,181
2024-04-28 05:15:00,1008.00,76.0,70.5,83,2,254,1007.62,76.0,71.2,85,3.7,181
2024-04-28 05:25:00,1007.90,76.0,70.5,83,3,107,1007.62,76.0,71.2,85,3.7,181
2024-04-28 05:35:00,1007.80,76.0,70.5,83,4,99,1007.62,76.0,71.4,85,3.7,181
2024-04-28 05:45:00,1007.70,76.0,70.5,83,2,94,1007.01,75.7,70.7,84,3.3,191
2024-04-28 05:55:00,1008.00,76.0,70.5,83,2,132,1007.02,75.7,70.7,84,3.3,191
2024-04-28 06:05:00,1008.30,76.0,70.5,83,1,108,1006.95,75.7,70.9,85,3.3,191
2024-04-28 06:15:00,1008.10,76.0,70.5,83,3,234,1006.96,75.7,70.9,85,3.3,191
2024-04-28 06:25:00,1008.10,76.0,70.5,83,2,90,1006.99,75.7,70.9,85,3.3,191
2024-04-28 06:30:00,1008.20,76.0,70.5,82,2,96,,,,,,
2024-04-28 06:35:00,1008.10,76.0,70.5,83,1,172,1006.99,75.7,70.9,85,3.3,191
2024-04-28 06:45:00,1007.70,75.0,69.5,83,3,109,1006.76,75.4,70.2,84,4.7,160
2024-04-28 06:46:00,1007.70,75.0,69.5,82,3,109,,,,,,
2024-04-28 06:55:00,1007.70,75.0,69.5,83,2,224,1006.76,75.4,70.2,84,4.7,160
2024-04-28 07:05:00,1007.90,75.0,69.5,83,2,152,1006.76,75.4,70.2,84,4.7,160
2024-04-28 07:15:00,1007.90,75.0,69.5,83,3,143,1006.76,75.4,70.5,84,4.7,160
2024-04-28 07:16:00,1007.90,75.0,69.5,82,3,143,,,,,,
2024-04-28 07:25:00,1007.50,75.0,69.5,83,2,134,1006.76,75.4,70.5,84,4.7,160
2024-04-28 07:30:00,1007.60,75.0,69.5,82,3,70,,,,,,
2024-04-28 07:35:00,1007.70,75.0,69.5,83,2,102,1006.76,75.4,70.5,84,4.7,160
2024-04-28 07:45:00,1007.70,75.0,69.5,83,2,129,1006.40,74.9,70.2,85,4.0,164
2024-04-28 07:55:00,1007.50,75.0,69.5,83,2,115,1006.52,74.9,70.2,85,4.0,164
2024-04-28 08:05:00,1007.40,75.0,69.5,83,3,96,1006.33,74.9,70.2,85,4.0,164
2024-04-28 08:15:00,1007.50,75.0,69.5,83,2,77,1006.59,74.9,70.4,85,4.0,164
2024-04-28 08:25:00,1007.30,75.0,69.5,83,3,138,1006.59,74.9,70.4,85,4.0,164
2024-04-28 08:30:00,1007.40,75.0,69.5,82,2,108,,,,,,
2024-04-28 08:35:00,1007.40,75.0,69.5,83,2,109,1006.59,74.9,70.4,85,4.0,164
2024-04-28 08:45:00,1007.40,75.0,69.5,83,2,47,1006.38,74.6,69.5,84,4.4,153
2024-04-28 08:46:00,1007.40,75.0,69.5,82,2,47,,,,,,
2024-04-28 08:55:00,1007.10,75.0,69.2,82,3,158,1006.35,74.6,69.5,84,4.4,153
2024-04-28 09:05:00,1007.00,75.0,69.2,82,2,109,1006.33,74.6,69.5,84,4.4,153
2024-04-28 09:10:00,1007.30,75.0,69.1,82,2,54,,,,,,
2024-04-28 09:15:00,1007.00,75.0,69.2,82,3,85,1006.33,74.6,69.7,84,4.4,153
2024-04-28 09:25:00,1006.90,75.0,69.2,82,3,94,1006.33,74.6,69.7,84,4.4,153
2024-04-28 09:31:00,1006.90,75.0,69.1,82,1,143,,,,,,
2024-04-28 09:35:00,1006.80,75.0,69.2,82,2,62,1006.33,74.6,69.7,84,4.4,153
2024-04-28 09:45:00,1006.90,75.0,69.2,82,3,97,1006.08,74.5,69.1,83,5.1,147
2024-04-28 09:55:00,1006.90,75.0,69.2,82,3,127,1006.06,74.5,69.1,83,5.1,147
2024-04-28 10:05:00,1007.00,75.0,69.2,82,3,91,1006.03,74.5,68.5,81,5.1,147
2024-04-28 10:15:00,1007.20,74.0,68.2,82,2,96,1006.06,74.5,69.1,83,5.2,147
2024-04-28 10:16:00,1007.20,74.0,68.1,81,2,96,,,,,,
2024-04-28 10:25:00,1007.20,74.0,68.2,82,2,97,1005.85,74.5,69.1,83,5.2,147
2024-04-28 10:35:00,1008.10,74.0,68.2,82,1,105,1006.08,74.5,69.4,84,5.2,147
2024-04-28 10:45:00,1009.00,74.0,68.6,83,1,151,1007.74,74.0,69.6,86,1.6,205
2024-04-28 10:55:00,1009.30,74.0,68.6,83,1,165,1007.95,74.0,69.6,86,1.6,205
2024-04-28 11:05:00,1009.40,74.0,68.6,83,0,143,1007.87,74.0,69.6,86,1.6,205
2024-04-28 11:15:00,1009.60,74.0,68.6,83,3,162,1007.91,74.0,69.6,86,1.6,205
2024-04-28 11:25:00,1009.80,74.0,68.9,84,0,0,1008.07,74.0,69.6,86,1.6,198
2024-04-28 11:30:00,1009.80,74.0,69.2,84,0,143,,,,,,
2024-04-28 11:35:00,1009.90,74.0,69.6,86,0,0,1008.34,74.0,69.6,86,1.6,198
2024-04-28 11:45:00,1010.10,73.0,68.9,87,0,118,1009.50,72.5,69.5,90,1.9,171
2024-04-28 11:55:00,1010.20,73.0,69.2,88,0,124,1009.26,72.5,69.5,90,1.9,171
2024-04-28 12:05:00,1010.20,73.0,69.6,89,0,0,1009.29,72.5,69.5,90,1.9,164
2024-04-28 12:15:00,1010.30,72.0,69.2,90,0,0,1009.29,72.5,69.5,90,1.9,164
2024-04-28 12:25:00,1010.40,72.0,69.5,91,0,144,1009.23,72.5,69.5,90,1.9,171
2024-04-28 12:30:00,1010.60,71.0,68.9,93,0,209,,,,,,
2024-04-28 12:35:00,1010.40,71.0,68.8,92,0,0,1009.23,72.5,69.5,90,1.9,164
2024-04-28 12:45:00,1010.70,71.0,68.8,92,0,160,1010.09,71.6,69.8,94,0.7,180
2024-04-28 12:55:00,1011.10,71.0,69.2,93,1,151,1010.09,71.6,69.8,94,0.7,180
2024-04-28 13:05:00,1011.10,71.0,69.2,93,0,0,1009.77,71.6,69.5,93,0.7,180
2024-04-28 13:15:00,1011.00,71.0,69.2,93,0,0,1009.77,71.6,69.5,93,0.7,172
2024-04-28 13:25:00,1012.40,70.0,67.5,91,3,0,1010.12,71.6,69.5,93,0.7,180
2024-04-28 13:31:00,1010.30,67.0,64.3,90,0,0,,,,,,
2024-04-28 13:35:00,1010.50,66.0,63.9,92,0,0,1009.89,71.6,69.5,93,0.7,172
2024-04-28 13:45:00,1010.30,65.0,62.9,92,0,0,1009.12,65.6,63.6,93,2.1,94
2024-04-28 13:55:00,1010.00,64.0,62.2,93,0,0,1009.12,65.6,63.6,93,2.1,102
2024-04-28 14:05:00,1009.30,64.0,62.5,94,0,100,1009.09,65.6,63.6,93,2.1,102
2024-04-28 14:15:00,1009.60,64.0,62.2,93,0,96,1009.09,65.6,63.6,93,2.1,102
2024-04-28 14:25:00,1010.30,64.0,62.2,93,0,108,1009.09,65.6,63.6,93,2.1,102
2024-04-28 14:30:00,1010.00,63.0,61.2,93,1,75,,,,,,
2024-04-28 14:35:00,1010.30,64.0,62.2,93,0,83,1009.05,65.6,63.6,93,2.1,102
2024-04-28 14:45:00,1009.60,64.0,62.5,94,0,91,1009.70,64.8,61.4,88,0.8,115
2024-04-28 14:55:00,1010.40,64.0,62.5,94,0,0,1009.53,64.8,61.4,88,0.8,108
2024-04-28 15:05:00,1010.50,64.0,62.5,94,0,0,1009.70,64.8,61.4,88,0.8,108
2024-04-28 15:15:00,1011.00,65.0,63.5,94,0,0,1009.43,64.8,61.4,88,0.8,108
2024-04-28 15:16:00,1011.00,65.0,63.5,94,0,0,,,,,,
2024-04-28 15:25:00,1011.40,65.0,63.5,94,0,0,1009.64,64.8,61.4,88,0.8,108
2024-04-28 15:30:00,1011.60,65.0,63.5,94,0,138,,,,,,
2024-04-28 15:35:00,1011.60,66.0,64.5,94,0,0,1009.64,64.7,61.4,88,0.8,108
2024-04-28 15:45:00,1011.60,66.0,64.5,94,0,0,1010.83,67.0,65.3,94,0.4,311
2024-04-28 15:55:00,1011.70,66.0,64.5,94,0,0,1010.74,67.0,65.3,94,0.4,311
2024-04-28 16:05:00,1011.70,66.0,64.5,94,0,0,1010.56,67.0,65.3,94,0.4,311
2024-04-28 16:15:00,1011.80,66.0,64.5,94,0,0,1010.56,67.0,65.3,94,0.4,311
2024-04-28 16:25:00,1011.80,66.0,64.5,94,0,0,1010.56,67.0,65.3,94,0.4,311
2024-04-28 16:30:00,1011.80,66.0,64.5,94,0,0,,,,,,
2024-04-28 16:35:00,1011.80,66.0,64.5,94,0,0,1010.56,67.0,65.3,94,0.4,311
2024-04-28 16:45:00,1012.00,66.0,64.5,94,0,0,1010.92,67.5,65.6,93,0.3,17
2024-04-28 16:55:00,1011.50,67.0,65.5,94,0,0,1010.81,67.5,65.6,93,0.3,17
2024-04-28 17:05:00,1011.30,67.0,65.5,94,0,0,1010.81,67.5,65.6,93,0.3,17
2024-04-28 17:10:00,1011.20,67.0,65.5,95,0,0,,,,,,
2024-04-28 17:15:00,1011.40,67.0,65.5,94,0,0,1010.81,67.5,65.6,93,0.3,17
2024-04-28 17:25:00,1011.50,67.0,65.5,94,0,0,1010.81,67.5,65.6,93,0.3,17
2024-04-28 17:30:00,1011.50,67.0,65.5,95,0,0,,,,,,
2024-04-28 17:35:00,1011.50,67.0,65.5,94,0,0,1010.81,67.5,65.6,93,0.3,17
2024-04-28 17:45:00,1011.40,67.0,65.5,94,0,0,1010.43,68.4,66.5,93,0.2,17
2024-04-28 17:46:00,1011.40,67.0,65.5,95,0,0,,,,,,
2024-04-28 17:55:00,1011.20,67.0,65.5,94,0,0,1010.06,68.4,66.5,93,0.2,17
2024-04-28 18:05:00,1011.20,67.0,65.5,94,0,0,1010.35,68.4,66.5,93,0.2,17
2024-04-28 18:15:00,1011.20,67.0,65.5,94,0,0,1010.35,68.4,66.5,93,0.2,17
2024-04-28 18:25:00,1010.90,67.0,65.5,94,0,0,1010.35,68.4,66.5,93,0.2,17
2024-04-28 18:30:00,1010.60,67.0,65.5,95,0,0,,,,,,
2024-04-28 18:35:00,1010.20,67.0,65.5,94,0,0,1010.35,68.4,66.5,93,0.2,17
2024-04-28 18:45:00,1010.40,67.0,65.5,94,0,0,1009.52,67.1,65.7,95,0.5,281
2024-04-28 18:46:00,1010.40,67.0,65.5,95,0,0,,,,,,
2024-04-28 18:55:00,1010.30,67.0,65.5,94,0,0,1009.45,67.1,65.7,95,0.5,281
2024-04-28 19:05:00,1010.40,67.0,65.5,94,0,0,1009.45,67.1,65.7,95,0.5,281
2024-04-28 19:15:00,1010.40,67.0,65.5,94,0,0,1009.45,67.1,65.7,95,0.5,281
2024-04-28 19:25:00,1010.40,67.0,65.8,95,0,0,1009.45,67.1,65.7,95,0.5,281
2024-04-28 19:30:00,1010.40,68.0,66.8,95,0,0,,,,,,
2024-04-28 19:35:00,1010.30,68.0,66.8,95,0,0,1009.41,67.1,65.7,95,0.5,281
2024-04-28 19:40:00,1010.40,68.0,66.8,95,0,0,,,,,,
2024-04-28 19:45:00,1010.20,69.0,67.8,95,0,0,1009.37,70.4,69.3,96,0.0,49
2024-04-28 19:55:00,1010.20,69.0,67.8,95,0,0,1009.33,70.4,69.0,95,0.0,49
2024-04-28 20:05:00,1010.20,70.0,68.8,95,0,0,1009.33,70.4,68.8,94,0.0,49
2024-04-28 20:15:00,1010.20,70.0,68.8,95,0,0,1009.37,70.4,68.8,94,0.0,49
2024-04-28 20:25:00,1010.00,70.0,68.8,95,0,0,1009.37,70.4,68.9,94,0.0,49
2024-04-28 20:30:00,1010.00,71.0,69.8,96,0,0,,,,,,
2024-04-28 20:35:00,1009.80,71.0,69.8,95,1,0,1009.37,70.4,69.3,96,0.0,56
2024-04-28 20:45:00,1009.60,72.0,70.8,95,0,168,1008.65,73.3,71.8,94,0.6,269
2024-04-28 20:55:00,1009.70,72.0,70.8,95,0,127,1008.51,73.3,71.7,94,0.6,269
2024-04-28 21:05:00,1009.50,73.0,71.8,95,0,0,1008.51,73.3,71.6,94,0.6,261
2024-04-28 21:15:00,1009.60,73.0,71.8,95,0,0,1008.51,73.3,71.6,94,0.6,261
2024-04-28 21:25:00,1009.40,73.0,71.8,95,0,0,1008.65,73.3,71.6,94,0.6,261
2024-04-28 21:30:00,1009.50,74.0,72.8,95,0,0,,,,,,
2024-04-28 21:35:00,1009.40,74.0,72.8,95,0,0,1008.65,73.3,71.8,94,0.6,261
2024-04-28 21:45:00,1009.30,74.0,72.5,94,0,0,1008.23,76.8,73.8,90,0.2,279
2024-04-28 21:55:00,1009.30,74.0,72.5,94,0,0,1008.23,76.8,73.7,90,0.2,279
2024-04-28 22:05:00,1009.30,74.0,72.5,94,0,0,1008.22,76.8,73.7,90,0.2,279
2024-04-28 22:10:00,1009.10,75.0,73.5,94,0,0,,,,,,
2024-04-28 22:15:00,1009.10,75.0,73.4,94,0,0,1008.23,76.8,73.7,90,0.2,279
2024-04-28 22:25:00,1008.80,74.0,72.5,94,0,0,1008.23,76.8,73.7,90,0.2,279
2024-04-28 22:30:00,1008.70,74.0,72.5,94,0,0,,,,,,
2024-04-28 22:35:00,1008.70,74.0,72.5,94,0,0,1008.23,76.8,73.8,90,0.2,279
2024-04-28 22:45:00,1008.70,75.0,73.4,94,0,0,1008.02,79.1,74.7,86,0.4,216
2024-04-28 22:55:00,1008.70,75.0,73.4,94,0,0,1008.02,79.1,74.7,86,0.4,216
2024-04-28 23:05:00,1008.60,75.0,73.4,94,0,0,1008.00,79.1,74.7,86,0.4,216
2024-04-28 23:10:00,1008.60,75.0,73.5,94,0,0,,,,,,
2024-04-28 23:15:00,1008.50,76.0,74.4,94,0,160,1008.00,79.1,74.7,86,0.4,223
2024-04-28 23:25:00,1008.30,76.0,74.4,94,0,0,1007.96,79.1,74.7,86,0.4,216
2024-04-28 23:31:00,1008.40,76.0,74.1,93,0,171,,,,,,
2024-04-28 23:35:00,1008.20,76.0,74.1,93,0,0,1007.96,79.1,74.7,86,0.4,216
2024-04-28 23:40:00,1008.20,77.0,74.8,92,0,169,,,,,,
2024-04-28 23:45:00,1008.20,77.0,74.5,91,0,0,1007.49,79.2,74.5,85,0.3,234
2024-04-28 23:55:00,1008.10,78.0,74.2,88,0,101,1007.37,79.2,74.5,85,0.3,241
2024-04-29 00:10:00,1008.10,78.0,73.5,85,0,188,,,,,,
2024-04-29 00:30:00,1008.10,78.0,73.1,84,1,151,,,,,,
2024-04-29 00:45:00,1008.20,78.0,73.5,86,0,0,1007.64,77.4,73.6,88,,224
2024-04-29 00:55:00,1008.20,78.0,73.5,86,0,0,1007.64,77.4,73.6,88,,224
2024-04-29 01:00:00,1008.30,77.0,72.8,86,0,0,,,,,,
2024-04-29 01:15:00,1008.30,76.0,72.2,88,0,0,,,,,,
2024-04-29 01:30:00,1008.30,75.0,71.5,89,0,0,,,,,,
2024-04-29 01:45:00,1008.60,74.0,71.2,90,0,0,1008.03,73.7,71.3,92,,224
2024-04-29 01:55:00,1008.60,74.0,71.2,90,0,0,1008.11,73.7,71.3,92,,224
2024-04-29 02:15:00,1008.90,73.0,70.5,91,0,0,,,,,,
2024-04-29 02:30:00,1009.30,73.0,70.8,92,0,0,,,,,,
2024-04-29 02:45:00,1009.30,72.0,69.8,92,0,0,1008.75,72.4,70.6,94,,224
2024-04-29 02:55:00,1009.50,72.0,69.8,92,0,0,1008.75,72.4,70.6,94,,224
2024-04-29 03:00:00,1009.50,72.0,69.9,93,0,0,,,,,,
2024-04-29 03:15:00,1009.80,72.0,70.2,93,0,0,,,,,,
2024-04-29 03:30:00,1009.90,73.0,71.2,93,0,11,,,,,,
2024-04-29 03:45:00,1010.00,73.0,71.1,93,0,0,1009.25,72.0,70.3,94,,224
2024-04-29 03:55:00,1010.10,73.0,71.1,93,0,0,1009.25,72.0,70.3,94,,224
2024-04-29 04:01:00,1010.10,72.0,70.2,93,0,0,,,,,,
2024-04-29 04:15:00,1010.20,72.0,70.2,93,0,0,,,,,,
2024-04-29 04:30:00,1010.30,72.0,70.2,93,0,0,,,,,,
2024-04-29 04:45:00,1010.30,72.0,70.2,93,0,0,1009.64,71.6,69.6,93,,224
2024-04-29 04:55:00,1010.40,71.0,69.2,93,0,0,1009.64,71.6,69.6,93,,224
2024-04-29 05:00:00,1010.40,71.0,69.2,93,0,0,,,,,,
2024-04-29 05:15:00,1010.60,71.0,69.2,93,0,0,,,,,,
2024-04-29 05:30:00,1010.80,71.0,69.2,93,0,0,,,,,,
2024-04-29 05:45:00,1010.90,71.0,69.2,93,0,0,1010.32,71.2,69.9,95,,224
2024-04-29 05:55:00,1011.10,71.0,69.2,93,0,0,1010.19,71.2,69.9,95,,224
2024-04-29 06:00:00,1011.10,71.0,69.2,93,0,22,,,,,,
2024-04-29 06:10:00,1011.20,71.0,69.2,93,0,0,,,,,,
2024-04-29 06:30:00,1011.20,71.0,69.2,93,0,0,,,,,,
2024-04-29 06:45:00,1011.20,71.0,69.2,93,0,0,1010.31,70.8,69.6,95,,224
2024-04-29 06:55:00,1011.10,71.0,69.2,93,0,0,1010.31,70.8,69.6,95,,224
2024-04-29 07:00:00,1011.10,71.0,69.2,93,0,0,,,,,,
2024-04-29 07:15:00,1010.70,71.0,69.2,93,0,0,,,,,,
2024-04-29 07:25:00,1010.70,70.0,68.2,94,0,0,,,,,,
2024-04-29 07:45:00,1010.50,70.0,68.2,93,0,0,1009.70,70.0,69.0,96,,224
2024-04-29 07:55:00,1010.40,69.0,67.2,93,0,0,1009.69,70.0,69.0,96,,224
2024-04-29 08:00:00,1010.40,69.0,67.2,94,0,0,,,,,,
2024-04-29 08:15:00,1010.20,69.0,67.2,94,0,0,,,,,,
2024-04-29 08:25:00,1010.00,69.0,67.5,94,0,0,,,,,,
2024-04-29 08:45:00,1010.10,70.0,68.5,94,0,0,1009.42,70.2,69.2,96,,224
2024-04-29 08:55:00,1010.00,70.0,68.5,94,0,0,1009.47,70.2,68.9,95,,224
2024-04-29 09:00:00,1010.10,70.0,68.5,95,0,0,,,,,,
2024-04-29 09:15:00,1010.40,70.0,68.5,95,0,0,,,,,,
2024-04-29 09:30:00,1010.40,70.0,68.5,95,0,0,,,,,,
2024-04-29 09:45:00,1010.60,71.0,69.5,94,0,0,1009.78,71.3,69.9,95,,224
2024-04-29 09:55:00,1010.80,71.0,69.5,94,0,0,1009.69,71.3,69.9,95,,224
2024-04-29 10:01:00,1011.00,71.0,69.5,94,0,0,,,,,,
2024-04-29 10:15:00,1011.00,71.0,69.5,94,0,0,,,,,,
2024-04-29 10:30:00,1011.20,71.0,69.5,94,0,0,,,,,,
2024-04-29 10:45:00,1011.40,71.0,69.5,94,0,0,1010.83,71.9,70.5,95,,224
2024-04-29 10:55:00,1011.50,71.0,69.5,94,0,0,1010.84,71.9,70.5,95,,224
2024-04-29 11:00:00,1011.80,71.0,69.5,94,0,0,,,,,,
2024-04-29 11:15:00,1011.80,71.0,69.5,94,0,0,,,,,,
2024-04-29 11:30:00,1012.00,71.0,69.5,94,0,0,,,,,,
2024-04-29 11:45:00,1012.20,71.0,69.5,94,0,0,1011.51,71.0,69.6,95,,224
2024-04-29 11:55:00,1012.40,71.0,69.5,94,0,0,1011.51,71.0,69.6,95,,224
2024-04-29 12:00:00,1012.40,71.0,69.5,94,0,0,,,,,,
2024-04-29 12:15:00,1012.80,71.0,69.5,94,0,0,,,,,,
2024-04-29 12:30:00,1012.80,71.0,69.5,94,0,0,,,,,,
2024-04-29 12:45:00,1013.10,71.0,69.5,94,0,0,1012.19,71.6,70.1,95,,224
2024-04-29 12:55:00,1013.10,72.0,70.5,94,0,0,1012.23,71.6,70.1,95,,224
2024-04-29 13:15:00,1013.20,72.0,70.5,94,0,0,,,,,,
2024-04-29 13:30:00,1013.30,73.0,71.5,95,0,0,,,,,,
2024-04-29 14:00:00,1013.10,75.0,72.2,91,0,0,,,,,,
2024-04-29 14:15:00,1013.00,76.0,72.2,88,0,0,,,,,,
2024-04-29 14:30:00,1013.10,77.0,72.5,86,0,93,,,,,,
2024-04-29 14:45:00,1013.30,76.0,71.8,86,0,41,,,,,,
2024-04-29 15:00:00,1013.20,76.0,71.8,86,0,25,,,,,,
2024-04-29 15:10:00,1013.20,77.0,72.5,86,0,79,,,,,,
2024-04-29 15:30:00,1013.30,77.0,71.8,83,0,0,,,,,,
2024-04-29 15:45:00,1013.50,78.0,72.0,81,0,60,,,,,,
2024-04-29 16:01:00,1013.40,79.0,73.0,82,0,0,,,,,,
2024-04-29 16:10:00,1013.50,79.0,72.3,79,0,0,,,,,,
2024-04-29 16:30:00,1013.50,80.0,72.5,77,0,0,,,,,,
2024-04-29 16:40:00,1013.40,80.0,72.5,77,0,212,,,,,,
2024-04-29 17:00:00,1013.50,81.0,73.1,77,0,86,,,,,,
2024-04-29 17:10:00,1013.20,81.0,72.7,75,0,148,,,,,,
2024-04-29 17:30:00,1013.30,82.0,72.1,72,0,105,,,,,,
2024-04-29 17:45:00,1013.00,83.0,71.8,68,0,101,,,,,,
2024-04-29 18:00:00,1012.90,84.0,71.8,66,0,124,,,,,,
2024-04-29 18:15:00,1012.70,84.0,70.5,63,0,184,,,,,,
2024-04-29 18:25:00,1012.50,86.0,71.9,62,0,0,,,,,,
2024-04-29 18:45:00,1012.50,86.0,70.5,59,1,0,,,,,,
2024-04-29 19:00:00,1012.30,86.0,71.0,60,0,0,,,,,,
2024-04-29 19:10:00,1012.20,85.0,67.5,55,0,58,,,,,,
2024-04-29 19:31:00,1012.00,87.0,68.8,54,0,117,,,,,,
2024-04-29 19:45:00,1011.80,87.0,66.7,51,0,112,,,,,,
2024-04-29 20:00:00,1011.70,88.0,67.0,49,0,107,,,,,,
2024-04-29 20:15:00,1011.70,88.0,67.6,50,0,110,,,,,,
2024-04-29 20:30:00,1011.30,87.0,66.7,51,0,17,,,,,,
2024-04-29 20:46:00,1011.20,88.0,67.6,50,0,72,,,,,,
2024-04-29 21:00:00,1011.10,89.0,69.0,51,0,352,,,,,,
2024-04-29 21:15:00,1011.00,88.0,66.4,48,0,0,,,,,,
2024-04-29 21:30:00,1010.90,88.0,68.1,51,0,117,,,,,,
2024-04-29 21:45:00,1010.70,87.0,67.8,52,0,0,,,,,,
2024-04-29 22:00:00,1010.70,86.0,67.4,53,0,0,,,,,,
2024-04-29 22:15:00,1010.60,86.0,66.8,52,0,68,,,,,,
2024-04-29 22:25:00,1010.60,86.0,67.4,53,0,0,,,,,,
2024-04-29 22:40:00,1010.60,86.0,66.8,52,0,114,,,,,,
2024-04-29 23:00:00,1010.50,86.0,66.8,52,0,53,,,,,,
2024-04-29 23:10:00,1010.50,87.0,67.2,51,0,37,,,,,,
2024-04-29 23:30:00,1010.70,86.0,65.2,49,0,64,,,,,,
2024-04-29 23:45:00,1010.70,86.0,65.7,50,0,0,,,,,,
2024-04-30 00:15:00,1010.70,85.0,65.4,51,0,49,,,,,,
2024-04-30 00:30:00,1010.70,84.0,66.6,55,0,58,,,,,,
2024-04-30 00:45:00,1010.90,84.0,68.9,60,0,51,1010.17,83.2,67.7,59,,231
2024-04-30 00:55:00,1011.00,83.0,69.4,63,0,0,1010.30,83.3,67.7,59,,224
2024-04-30 01:00:00,1011.00,83.0,70.0,64,0,68,,,,,,
2024-04-30 01:10:00,1011.10,82.0,69.5,65,0,108,,,,,,
2024-04-30 01:30:00,1011.40,82.0,70.4,67,0,127,,,,,,
2024-04-30 01:45:00,1011.70,81.0,70.5,70,0,74,1011.09,80.2,69.5,69,,231
2024-04-30 01:55:00,1011.90,80.0,70.4,72,0,70,1011.11,80.2,69.7,70,,232
2024-04-30 02:00:00,1012.00,80.0,70.1,71,0,116,,,,,,
2024-04-30 02:15:00,1012.30,80.0,71.3,74,1,105,,,,,,
2024-04-30 02:30:00,1012.40,79.0,71.2,76,0,64,,,,,,
2024-04-30 02:45:00,1012.70,79.0,71.7,78,1,102,1011.82,78.3,70.7,77,,231
2024-04-30 02:55:00,1012.70,78.0,71.1,79,0,0,1011.82,78.3,70.8,77,,232
2024-04-30 03:00:00,1012.70,78.0,70.9,78,0,79,,,,,,
2024-04-30 03:16:00,1012.90,78.0,71.3,79,0,0,,,,,,
2024-04-30 03:25:00,1012.80,78.0,71.3,79,0,73,,,,,,
2024-04-30 03:45:00,1012.90,77.0,70.8,81,0,0,1012.13,76.4,70.6,82,,224
2024-04-30 03:55:00,1013.00,77.0,70.8,81,0,0,1012.15,76.4,70.6,82,,232
2024-04-30 04:01:00,1013.00,76.0,70.1,81,0,0,,,,,,
2024-04-30 04:15:00,1013.20,76.0,70.1,81,0,94,,,,,,
2024-04-30 04:30:00,1013.10,76.0,70.5,82,1,58,,,,,,
2024-04-30 04:45:00,1013.20,75.0,69.9,84,0,0,1012.65,75.1,70.6,85,,224
2024-04-30 04:55:00,1013.20,75.0,69.9,84,0,61,1012.61,75.1,70.5,85,,231
2024-04-30 05:00:00,1013.20,75.0,69.8,83,0,224,,,,,,
2024-04-30 05:10:00,1013.30,75.0,69.8,83,0,0,,,,,,
2024-04-30 05:30:00,1013.40,74.0,69.2,84,0,80,,,,,,
2024-04-30 05:40:00,1013.40,74.0,69.2,84,0,259,,,,,,
2024-04-30 05:45:00,1013.50,74.0,69.2,85,0,193,1012.44,73.1,68.5,85,,232
2024-04-30 05:55:00,1013.60,73.0,68.3,85,0,160,1012.46,73.1,69.1,87,,232
2024-04-30 06:00:00,1013.70,73.0,68.5,85,0,181,,,,,,
2024-04-30 06:10:00,1013.70,73.0,68.5,85,0,117,,,,,,
2024-04-30 06:30:00,1013.70,72.0,67.6,85,1,0,,,,,,
2024-04-30 06:45:00,1013.60,72.0,67.9,87,0,0,1012.92,71.3,67.4,87,,231
2024-04-30 06:55:00,1013.70,72.0,67.9,87,0,177,1012.60,71.3,67.9,88,,232
2024-04-30 07:00:00,1013.80,71.0,66.9,87,1,0,,,,,,
2024-04-30 07:15:00,1013.80,71.0,66.9,87,0,0,,,,,,
2024-04-30 07:30:00,1013.80,71.0,66.9,87,0,221,,,,,,
2024-04-30 07:45:00,1013.80,71.0,66.9,87,0,116,1012.76,70.3,67.1,89,,232
2024-04-30 07:55:00,1013.80,70.0,66.3,88,0,148,1012.76,70.3,67.1,89,,231
2024-04-30 08:00:00,1013.70,70.0,66.3,87,0,169,,,,,,
2024-04-30 08:15:00,1013.70,70.0,66.3,87,1,154,,,,,,
2024-04-30 08:30:00,1013.60,70.0,66.6,88,0,169,,,,,,
2024-04-30 08:45:00,1013.50,70.0,66.6,88,0,0,1012.61,69.5,67.0,91,,224
2024-04-30 08:55:00,1013.50,70.0,66.9,89,0,0,1012.57,69.5,67.0,91,,224
2024-04-30 09:15:00,1013.40,69.0,65.9,90,0,0,,,,,,
2024-04-30 09:30:00,1013.60,69.0,65.9,90,0,0,,,,,,
2024-04-30 09:45:00,1013.40,69.0,65.9,90,0,0,1012.42,68.9,66.7,92,,224
2024-04-30 09:55:00,1013.30,69.0,66.2,90,0,0,1012.42,68.9,66.7,92,,224
2024-04-30 10:00:00,1013.30,69.0,66.3,91,0,0,,,,,,
2024-04-30 10:10:00,1013.40,69.0,66.3,91,0,0,,,,,,
2024-04-30 10:30:00,1013.20,69.0,66.6,91,0,0,,,,,,
2024-04-30 10:45:00,1013.30,69.0,66.5,91,0,0,1012.39,68.4,66.5,93,,224
2024-04-30 10:55:00,1013.30,69.0,66.5,91,0,0,1012.38,68.4,66.5,93,,224
2024-04-30 11:00:00,1013.30,69.0,66.6,91,0,88,,,,,,
2024-04-30 11:15:00,1013.50,68.0,65.6,91,0,110,,,,,,
2024-04-30 11:30:00,1013.50,68.0,65.6,91,0,0,,,,,,
2024-04-30 11:45:00,1013.60,68.0,65.9,92,0,0,1012.81,68.2,66.5,94,,224
2024-04-30 11:55:00,1013.80,68.0,65.9,92,0,0,1012.90,68.2,66.5,94,,224
2024-04-30 12:00:00,1013.80,69.0,66.9,93,0,94,,,,,,
2024-04-30 12:15:00,1014.10,69.0,66.9,93,0,105,,,,,,
2024-04-30 12:30:00,1014.40,69.0,66.9,93,0,108,,,,,,
2024-04-30 12:40:00,1014.50,68.0,65.9,92,0,101,,,,,,
2024-04-30 12:45:00,1014.60,69.0,66.9,92,0,0,1013.76,69.3,67.4,93,,224
2024-04-30 12:55:00,1014.60,69.0,66.9,92,0,0,1013.76,69.3,67.4,93,,224
2024-04-30 13:00:00,1014.70,69.0,66.9,93,0,100,,,,,,
2024-04-30 13:15:00,1014.80,69.0,66.9,93,0,0,,,,,,
2024-04-30 13:25:00,1015.00,69.0,66.6,91,0,95,,,,,,
2024-04-30 13:45:00,1015.10,70.0,67.6,91,0,110,,,,,,
2024-04-30 14:00:00,1015.20,71.0,67.9,89,0,179,,,,,,
2024-04-30 14:15:00,1015.20,72.0,68.6,88,0,108,,,,,,
2024-04-30 14:30:00,1015.30,73.0,68.9,86,1,169,,,,,,
2024-04-30 14:45:00,1015.50,74.0,69.2,84,0,154,,,,,,
2024-04-30 15:00:00,1015.50,74.0,69.2,84,0,84,,,,,,
2024-04-30 15:15:00,1015.30,74.0,68.8,84,0,104,,,,,,
2024-04-30 15:31:00,1015.40,75.0,69.8,83,0,189,,,,,,
2024-04-30 15:45:00,1015.60,75.0,69.1,82,1,98,,,,,,
2024-04-30 16:00:00,1015.40,76.0,69.7,80,2,174,,,,,,
2024-04-30 16:15:00,1015.50,76.0,69.0,78,1,104,,,,,,
2024-04-30 16:30:00,1015.30,77.0,69.6,78,1,84,,,,,,
2024-04-30 16:40:00,1015.40,77.0,69.2,76,2,146,,,,,,
2024-04-30 17:00:00,1015.00,78.0,69.8,75,0,188,,,,,,
2024-04-30 17:15:00,1014.90,79.0,69.6,72,0,158,,,,,,
2024-04-30 17:30:00,1014.80,80.0,69.7,70,1,82,,,,,,
2024-04-30 17:45:00,1014.40,81.0,69.8,69,1,122,,,,,,
2024-04-30 18:00:00,1014.40,83.0,70.9,66,2,203,,,,,,
2024-04-30 18:15:00,1014.00,83.0,71.3,67,1,167,,,,,,
2024-04-30 18:25:00,1013.80,84.0,71.4,65,2,128,,,,,,
2024-04-30 18:45:00,1013.60,84.0,70.9,64,1,131,,,,,,
2024-04-30 19:00:00,1013.50,84.0,70.9,64,2,51,,,,,,
2024-04-30 19:15:00,1013.20,84.0,70.9,64,1,186,,,,,,
2024-04-30 19:30:00,1013.10,84.0,70.9,64,1,138,,,,,,
2024-04-30 19:45:00,1012.90,85.0,71.0,62,1,153,,,,,,
2024-04-30 20:00:00,1012.90,84.0,70.9,64,0,145,,,,,,
2024-04-30 20:15:00,1012.50,84.0,71.4,65,0,122,,,,,,
2024-04-30 20:25:00,1012.20,84.0,71.4,65,0,172,,,,,,
2024-04-30 20:45:00,1012.00,84.0,71.4,65,1,109,,,,,,
2024-04-30 21:00:00,1011.60,84.0,71.4,65,1,92,,,,,,
2024-04-30 21:15:00,1011.30,85.0,71.4,64,1,110,,,,,,
2024-04-30 21:30:00,1011.30,85.0,71.4,64,0,0,,,,,,
2024-04-30 21:46:00,1011.20,85.0,71.4,64,0,79,,,,,,
2024-04-30 22:00:00,1011.20,84.0,70.5,63,0,103,,,,,,
2024-04-30 22:10:00,1011.20,84.0,70.5,63,2,113,,,,,,
2024-04-30 22:31:00,1011.10,84.0,70.9,64,0,80,,,,,,
2024-04-30 22:45:00,1010.90,84.0,70.9,64,0,97,,,,,,
2024-04-30 23:00:00,1010.70,84.0,71.4,65,0,108,,,,,,
2024-04-30 23:15:00,1010.30,84.0,71.4,65,0,91,,,,,,
2024-04-30 23:30:00,1010.60,84.0,71.4,65,0,0,,,,,,
2024-04-30 23:45:00,1010.40,84.0,70.9,64,0,91,,,,,,
2024-05-01 00:15:00,1010.40,83.0,70.4,65,0,61,,,,,,
2024-05-01 00:30:00,1010.50,83.0,70.4,65,0,72,,,,,,
2024-05-01 00:45:00,1010.60,83.0,70.7,66,0,0,1009.60,82.6,68.9,63,,224
2024-05-01 00:55:00,1010.60,83.0,70.7,66,0,0,1009.61,82.6,68.9,63,,224
2024-05-01 01:00:00,1010.60,83.0,70.9,66,0,80,,,,,,
2024-05-01 01:15:00,1010.60,82.0,69.9,66,0,65,,,,,,
2024-05-01 01:30:00,1010.90,81.0,69.4,68,0,113,,,,,,
2024-05-01 01:45:00,1010.90,81.0,67.9,64,0,119,1010.28,80.7,66.7,62,,231
2024-05-01 01:55:00,1011.10,81.0,67.0,62,0,0,1010.28,80.7,66.7,62,,224
2024-05-01 02:00:00,1011.10,81.0,66.7,62,0,94,,,,,,
2024-05-01 02:15:00,1011.00,81.0,66.7,62,0,0,,,,,,
2024-05-01 02:30:00,1011.30,81.0,66.7,62,0,0,,,,,,
2024-05-01 02:45:00,1011.60,80.0,66.0,62,0,109,1010.81,79.5,65.0,61,,231
2024-05-01 02:55:00,1011.60,80.0,66.5,63,0,0,1010.88,79.5,65.0,61,,224
2024-05-01 03:00:00,1011.60,80.0,66.2,63,1,86,,,,,,
2024-05-01 03:15:00,1011.80,79.0,65.8,63,0,72,,,,,,
2024-05-01 03:25:00,1011.60,79.0,66.2,65,1,110,,,,,,
2024-05-01 03:45:00,1012.20,78.0,66.4,67,0,0,1011.30,78.0,66.3,67,,224
2024-05-01 03:55:00,1012.20,78.0,67.2,69,0,0,1011.31,78.0,66.3,67,,232
2024-05-01 04:00:00,1012.10,78.0,67.4,69,0,63,,,,,,
2024-05-01 04:15:00,1012.10,78.0,67.8,70,0,0,,,,,,
2024-05-01 04:31:00,1012.20,77.0,67.7,72,0,87,,,,,,
2024-05-01 04:45:00,1012.10,77.0,68.2,74,0,0,1011.33,76.2,67.4,74,,231
2024-05-01 04:46:00,1012.10,77.0,68.1,73,0,0,,,,,,
2024-05-01 04:55:00,1012.00,76.0,67.7,75,0,0,1011.33,76.2,67.4,74,,224
2024-05-01 05:00:00,1012.10,76.0,67.9,75,0,103,,,,,,
2024-05-01 05:15:00,1011.90,76.0,67.9,75,0,113,,,,,,
2024-05-01 05:30:00,1011.90,75.0,67.7,77,0,0,,,,,,
2024-05-01 05:45:00,1011.70,75.0,68.2,79,0,0,1010.88,74.4,68.3,81,,224
2024-05-01 05:46:00,1011.70,75.0,68.0,78,0,99,,,,,,
2024-05-01 05:55:00,1011.60,75.0,68.5,80,0,0,1010.88,74.4,68.3,81,,224
2024-05-01 06:00:00,1011.50,74.0,67.8,81,0,96,,,,,,
2024-05-01 06:15:00,1011.40,74.0,68.1,81,0,0,,,,,,
2024-05-01 06:30:00,1011.60,74.0,68.5,83,0,144,,,,,,
2024-05-01 06:40:00,1011.60,73.0,67.9,84,0,90,,,,,,
2024-05-01 06:45:00,1011.50,73.0,67.9,84,0,0,1010.58,72.9,68.5,86,,224
2024-05-01 06:55:00,1011.40,73.0,67.9,84,0,0,1010.58,72.9,68.5,86,,224
2024-05-01 07:00:00,1011.00,73.0,68.2,84,0,94,,,,,,
2024-05-01 07:15:00,1011.10,72.0,67.6,85,0,104,,,,,,
2024-05-01 07:30:00,1010.90,72.0,67.9,86,0,86,,,,,,
2024-05-01 07:45:00,1010.90,72.0,67.9,87,0,0,1010.08,71.5,68.3,89,,224
2024-05-01 07:55:00,1010.70,71.0,67.3,88,0,0,1010.03,71.5,68.3,89,,224
2024-05-01 08:00:00,1010.60,71.0,67.3,88,0,98,,,,,,
2024-05-01 08:15:00,1010.80,71.0,67.3,88,0,100,,,,,,
2024-05-01 08:25:00,1011.00,71.0,67.6,89,0,79,,,,,,
2024-05-01 08:40:00,1011.20,71.0,67.6,89,0,0,,,,,,
2024-05-01 08:45:00,1011.20,71.0,67.6,89,0,0,1010.32,71.0,68.2,90,,224
2024-05-01 08:55:00,1011.10,71.0,67.6,89,0,152,1010.30,71.0,68.2,90,,232
2024-05-01 09:00:00,1011.20,71.0,67.6,89,0,179,,,,,,
2024-05-01 09:16:00,1011.20,71.0,67.6,89,0,195,,,,,,
2024-05-01 09:25:00,1011.30,71.0,67.6,89,0,125,,,,,,
2024-05-01 09:45:00,1011.00,71.0,67.6,89,0,0,1010.63,71.2,68.2,90,,224
2024-05-01 09:55:00,1011.30,71.0,67.3,88,0,0,1010.42,71.2,68.2,90,,224
2024-05-01 10:00:00,1011.10,71.0,67.3,88,0,79,,,,,,
2024-05-01 10:15:00,1011.40,72.0,68.2,87,0,90,,,,,,
2024-05-01 10:25:00,1011.40,72.0,68.2,87,0,94,,,,,,
2024-05-01 10:45:00,1011.40,72.0,68.6,89,0,0,1011.04,71.5,68.9,91,,224
2024-05-01 10:55:00,1011.40,72.0,68.6,89,0,0,1010.57,71.5,68.9,91,,224
2024-05-01 11:15:00,1011.30,72.0,68.9,90,0,104,,,,,,
2024-05-01 11:25:00,1011.60,71.0,67.9,89,0,58,,,,,,
2024-05-01 11:45:00,1011.60,71.0,67.9,89,0,0,1010.82,71.5,69.0,92,,224
2024-05-01 11:55:00,1011.50,71.0,68.2,90,0,0,1010.79,71.5,69.0,92,,224
2024-05-01 12:00:00,1011.50,71.0,67.9,89,0,0,,,,,,
2024-05-01 12:15:00,1011.60,71.0,68.2,90,0,91,,,,,,
2024-05-01 12:30:00,1011.80,71.0,68.2,90,0,0,,,,,,
2024-05-01 12:45:00,1012.00,71.0,68.2,90,0,0,1011.31,71.2,69.0,92,,224
2024-05-01 12:55:00,1012.10,71.0,68.2,90,0,0,1011.32,71.2,69.0,92,,224
2024-05-01 13:00:00,1012.20,71.0,68.2,90,0,53,,,,,,
2024-05-01 13:15:00,1012.20,71.0,68.5,91,0,45,,,,,,
2024-05-01 13:30:00,1012.50,71.0,68.5,91,0,115,,,,,,
2024-05-01 13:45:00,1012.40,71.0,68.9,93,0,108,,,,,,
2024-05-01 14:00:00,1012.50,71.0,68.9,93,0,105,,,,,,
2024-05-01 14:15:00,1012.50,71.0,68.9,93,0,59,,,,,,
2024-05-01 14:30:00,1012.30,71.0,69.2,93,0,0,,,,,,
2024-05-01 14:45:00,1012.40,71.0,69.2,93,0,76,,,,,,
2024-05-01 15:01:00,1012.50,71.0,69.2,93,0,0,,,,,,
2024-05-01 15:15:00,1012.40,71.0,69.2,93,0,0,,,,,,
2024-05-01 15:25:00,1012.30,71.0,69.2,93,1,0,,,,,,
2024-05-01 15:45:00,1012.20,72.0,70.2,93,0,81,,,,,,
2024-05-01 16:00:00,1012.10,72.0,70.2,93,0,0,,,,,,
2024-05-01 16:10:00,1012.20,73.0,71.2,93,0,117,,,,,,
2024-05-01 16:30:00,1012.20,73.0,71.2,93,0,97,,,,,,
2024-05-01 16:45:00,1011.90,73.0,70.8,92,0,0,,,,,,
2024-05-01 17:00:00,1011.80,73.0,70.8,92,0,0,,,,,,
2024-05-01 17:15:00,1011.70,74.0,71.8,92,0,108,,,,,,
2024-05-01 17:30:00,1011.50,74.0,71.8,92,0,90,,,,,,
2024-05-01 17:45:00,1011.30,74.0,71.8,92,0,106,,,,,,
2024-05-01 18:00:00,1011.10,75.0,72.8,92,0,53,,,,,,
2024-05-01 18:15:00,1010.80,75.0,72.5,91,0,0,,,,,,
2024-05-01 18:30:00,1010.60,76.0,73.2,90,0,0,,,,,,
2024-05-01 18:45:00,1010.30,76.0,73.2,90,1,103,,,,,,
2024-05-01 19:00:00,1010.20,76.0,72.5,88,0,200,,,,,,
2024-05-01 19:15:00,1010.10,76.0,72.5,88,0,60,,,,,,
2024-05-01 19:30:00,1009.90,76.0,72.8,89,1,84,,,,,,
2024-05-01 19:45:00,1009.80,76.0,73.2,90,0,37,,,,,,
2024-05-01 20:00:00,1009.70,75.0,72.2,91,1,79,,,,,,
2024-05-01 20:15:00,1009.60,75.0,72.2,91,1,89,,,,,,
2024-05-01 20:30:00,1009.50,75.0,72.2,91,0,129,,,,,,
2024-05-01 20:45:00,1009.00,75.0,72.5,91,0,0,,,,,,
2024-05-01 21:00:00,1009.00,75.0,72.5,91,0,113,,,,,,
2024-05-01 21:15:00,1008.90,75.0,72.8,92,0,60,,,,,,
2024-05-01 21:30:00,1008.60,75.0,72.8,92,0,0,,,,,,
2024-05-01 21:45:00,1008.50,75.0,72.8,92,0,0,,,,,,
2024-05-01 22:00:00,1008.20,76.0,73.5,91,0,51,,,,,,
2024-05-01 22:15:00,1008.30,76.0,73.2,90,0,115,,,,,,
2024-05-01 22:30:00,1008.00,77.0,73.8,89,0,74,,,,,,
2024-05-01 22:45:00,1008.00,77.0,73.5,89,0,103,,,,,,
2024-05-01 23:00:00,1007.90,77.0,73.5,89,0,92,,,,,,
2024-05-01 23:10:00,1007.60,77.0,73.5,89,0,70,,,,,,
2024-05-01 23:30:00,1007.00,78.0,74.1,87,0,87,,,,,,
2024-05-01 23:45:00,1007.10,77.0,73.2,87,0,0,,,,,,
2024-05-02 00:15:00,1006.90,77.0,73.5,89,0,137,,,,,,
2024-05-02 00:30:00,1007.50,77.0,74.2,90,0,140,,,,,,
2024-05-02 00:45:00,1008.20,75.0,72.8,92,2,156,1008.01,72.0,70.3,94,,232
2024-05-02 00:55:00,1009.20,72.0,67.9,87,2,119,1007.97,72.0,70.2,93,,231
2024-05-02 01:15:00,1008.60,67.0,64.9,92,0,7,,,,,,
2024-05-02 01:30:00,1008.10,69.0,67.5,94,0,0,,,,,,
2024-05-02 01:45:00,1008.10,69.0,67.2,93,0,345,1008.24,68.2,67.1,96,,231
2024-05-02 01:55:00,1008.70,68.0,66.2,93,0,13,1008.29,68.2,67.3,96,,231
2024-05-02 02:00:00,1008.80,67.0,65.2,93,0,354,,,,,,
2024-05-02 02:15:00,1008.30,68.0,66.5,94,0,40,,,,,,
2024-05-02 02:30:00,1008.10,69.0,67.8,96,0,0,,,,,,
2024-05-02 02:40:00,1008.30,69.0,67.8,96,0,0,,,,,,
2024-05-02 02:45:00,1008.60,70.0,68.8,95,0,0,1008.24,69.6,68.7,97,,224
2024-05-02 02:55:00,1008.70,70.0,68.8,95,0,0,1008.24,69.6,68.6,96,,224
2024-05-02 03:00:00,1008.60,70.0,68.8,95,0,0,,,,,,
2024-05-02 03:15:00,1008.30,70.0,68.8,95,0,0,,,,,,
2024-05-02 03:30:00,1008.50,70.0,68.5,95,0,0,,,,,,
2024-05-02 03:45:00,1008.50,70.0,68.8,95,0,0,1008.12,70.2,69.5,97,,224
2024-05-02 03:55:00,1008.30,70.0,68.8,95,0,0,1008.10,70.2,69.5,97,,224
2024-05-02 04:00:00,1008.30,70.0,68.8,95,0,0,,,,,,
2024-05-02 04:15:00,1008.60,70.0,68.8,95,0,0,,,,,,
2024-05-02 04:30:00,1008.50,71.0,69.8,96,0,87,,,,,,
2024-05-02 04:45:00,1008.10,71.0,69.8,95,0,0,1007.78,71.2,70.7,98,,224
2024-05-02 04:55:00,1008.10,71.0,69.8,95,0,0,1007.78,71.2,70.7,98,,224
2024-05-02 05:15:00,1008.30,72.0,70.8,95,0,77,,,,,,
2024-05-02 05:30:00,1008.10,72.0,70.8,95,0,98,,,,,,
2024-05-02 05:45:00,1007.70,71.0,69.8,95,0,135,1007.34,72.0,71.2,97,,232
2024-05-02 05:55:00,1007.70,72.0,70.8,95,0,60,1007.34,72.0,71.2,97,,231
2024-05-02 06:00:00,1007.60,72.0,70.8,95,0,65,,,,,,
2024-05-02 06:15:00,1008.20,72.0,70.8,95,0,0,,,,,,
2024-05-02 06:30:00,1008.70,72.0,70.8,95,0,0,,,,,,
2024-05-02 06:45:00,1008.80,72.0,70.8,95,0,0,1008.14,72.2,71.1,96,,224
2024-05-02 06:55:00,1008.70,72.0,70.8,95,0,0,1008.14,72.2,71.3,97,,224
2024-05-02 07:00:00,1008.60,72.0,70.8,95,0,0,,,,,,
2024-05-02 07:15:00,1007.70,72.0,70.8,95,0,0,,,,,,
2024-05-02 07:30:00,1008.00,72.0,70.8,95,0,0,,,,,,
2024-05-02 07:40:00,1007.70,72.0,70.8,95,0,0,,,,,,
2024-05-02 07:45:00,1007.70,72.0,70.8,95,0,0,1007.03,72.2,71.4,97,,224
2024-05-02 07:55:00,1007.50,72.0,70.8,95,0,0,1007.00,72.2,71.4,97,,224
2024-05-02 08:00:00,1007.50,72.0,70.8,95,0,0,,,,,,
2024-05-02 08:15:00,1007.40,72.0,70.8,95,0,0,,,,,,
2024-05-02 08:31:00,1007.70,72.0,70.8,95,0,0,,,,,,
2024-05-02 08:40:00,1007.60,72.0,70.8,95,0,0,,,,,,
2024-05-02 08:45:00,1007.50,72.0,70.8,95,0,0,1006.94,72.1,71.5,97,,224
2024-05-02 08:55:00,1007.50,72.0,70.8,95,0,0,1006.95,72.1,71.5,97,,224
2024-05-02 09:00:00,1007.60,72.0,70.8,95,0,0,,,,,,
2024-05-02 09:15:00,1007.40,72.0,70.8,95,0,0,,,,,,
2024-05-02 09:30:00,1007.50,72.0,70.8,95,0,0,,,,,,
2024-05-02 09:45:00,1007.60,72.0,70.8,95,0,0,1007.05,72.5,71.3,95,,224
2024-05-02 09:55:00,1007.60,72.0,70.8,95,0,0,1007.05,72.5,71.6,96,,224
2024-05-02 10:00:00,1007.50,72.0,70.8,95,0,0,,,,,,
2024-05-02 10:10:00,1007.60,72.0,70.8,95,0,0,,,,,,
2024-05-02 10:30:00,1007.50,72.0,70.8,95,0,35,,,,,,
2024-05-02 10:45:00,1007.50,72.0,70.8,95,0,0,1007.05,71.8,70.9,96,,224
2024-05-02 10:55:00,1007.50,71.0,69.5,94,0,0,1007.05,71.8,71.1,97,,224
2024-05-02 11:00:00,1007.60,71.0,69.5,94,0,0,,,,,,
2024-05-02 11:15:00,1007.70,71.0,69.8,96,0,0,,,,,,
2024-05-02 11:30:00,1007.70,71.0,69.8,96,0,70,,,,,,
2024-05-02 11:45:00,1007.80,70.0,68.8,95,0,0,1007.29,70.9,70.1,97,,224
2024-05-02 11:55:00,1007.70,70.0,68.8,95,0,0,1007.25,70.9,70.1,97,,224
2024-05-02 12:00:00,1007.70,70.0,68.8,95,0,0,,,,,,
2024-05-02 12:15:00,1007.90,70.0,68.8,95,0,0,,,,,,
2024-05-02 12:30:00,1008.10,70.0,68.8,95,0,20,,,,,,
2024-05-02 12:45:00,1008.40,70.0,68.8,95,0,0,1008.29,69.7,68.9,97,,223
2024-05-02 12:55:00,1008.70,70.0,68.8,95,0,0,1008.23,69.7,68.9,97,,224
2024-05-02 13:00:00,1008.70,70.0,68.8,95,0,0,,,,,,
2024-05-02 13:10:00,1008.90,69.0,67.8,96,0,0,,,,,,
2024-05-02 13:30:00,1009.10,69.0,67.8,96,0,17,,,,,,
2024-05-02 13:45:00,1009.40,69.0,67.8,96,0,323,,,,,,
2024-05-02 14:00:00,1009.40,69.0,67.8,96,0,340,,,,,,
2024-05-02 14:16:00,1009.70,68.0,66.5,94,0,35,,,,,,
2024-05-02 14:30:00,1009.70,67.0,65.5,95,0,0,,,,,,
2024-05-02 14:45:00,1009.70,67.0,65.5,95,0,0,,,,,,
2024-05-02 15:00:00,1009.80,67.0,65.8,96,0,13,,,,,,
2024-05-02 15:15:00,1009.80,67.0,65.8,96,0,37,,,,,,
2024-05-02 15:30:00,1009.70,67.0,65.8,96,0,17,,,,,,
2024-05-02 15:40:00,1009.50,67.0,65.8,96,0,17,,,,,,
2024-05-02 16:00:00,1009.40,68.0,66.8,95,0,0,,,,,,
2024-05-02 16:15:00,1009.40,69.0,67.8,96,0,0,,,,,,
2024-05-02 16:31:00,1009.60,69.0,67.8,96,0,0,,,,,,
2024-05-02 16:40:00,1009.70,69.0,67.8,96,0,41,,,,,,
2024-05-02 17:00:00,1009.80,69.0,67.5,94,0,0,,,,,,
2024-05-02 17:15:00,1009.90,69.0,67.5,94,0,0,,,,,,
2024-05-02 17:30:00,1009.90,69.0,67.5,94,0,82,,,,,,
2024-05-02 17:45:00,1009.90,70.0,68.5,95,0,0,,,,,,
2024-05-02 18:00:00,1009.70,70.0,68.5,95,0,70,,,,,,
2024-05-02 18:15:00,1009.60,70.0,68.2,94,0,104,,,,,,
2024-05-02 18:30:00,1009.80,70.0,67.9,93,0,36,,,,,,
2024-05-02 18:40:00,1009.80,70.0,67.9,93,0,0,,,,,,
2024-05-02 19:00:00,1009.70,70.0,67.6,91,0,11,,,,,,
2024-05-02 19:15:00,1009.60,70.0,67.2,90,0,0,,,,,,
2024-05-02 19:30:00,1009.20,71.0,67.9,89,0,115,,,,,,
2024-05-02 19:45:00,1009.40,72.0,68.6,88,0,86,,,,,,
2024-05-02 20:00:00,1009.10,72.0,67.9,86,0,72,,,,,,
2024-05-02 20:15:00,1008.90,73.0,68.5,85,0,139,,,,,,
2024-05-02 20:25:00,1008.60,74.0,69.2,84,0,150,,,,,,
2024-05-02 20:45:00,1008.20,75.0,69.5,82,0,117,,,,,,
2024-05-02 21:00:00,1008.20,76.0,69.7,80,0,105,,,,,,
2024-05-02 21:15:00,1008.00,76.0,69.7,80,0,114,,,,,,
2024-05-02 21:30:00,1007.90,76.0,69.7,80,1,97,,,,,,
2024-05-02 21:40:00,1007.70,76.0,70.1,81,0,129,,,,,,
2024-05-02 21:55:00,1007.40,76.0,70.5,82,0,0,,,,,,
2024-05-02 22:15:00,1007.20,77.0,71.8,83,0,70,,,,,,
2024-05-02 22:30:00,1007.20,77.0,71.8,83,0,57,,,,,,
2024-05-02 22:40:00,1007.40,77.0,71.8,83,0,118,,,,,,
2024-05-02 23:00:00,1007.30,77.0,71.8,83,0,86,,,,,,
2024-05-02 23:15:00,1007.10,77.0,71.4,83,0,108,,,,,,
2024-05-02 23:30:00,1006.90,78.0,72.4,82,0,92,,,,,,
2024-05-02 23:45:00,1007.20,78.0,72.8,83,0,79,,,,,,
2024-05-03 00:15:00,1007.10,78.0,72.8,83,0,0,,,,,,
2024-05-03 00:30:00,1007.10,78.0,72.8,83,0,53,,,,,,
2024-05-03 00:45:00,1007.20,77.0,72.2,85,0,0,1006.89,76.7,72.7,87,,224
2024-05-03 00:55:00,1007.30,77.0,72.2,85,0,0,1007.08,76.7,72.7,87,,224
2024-05-03 01:00:00,1007.30,77.0,72.1,84,0,0,,,,,,
2024-05-03 01:10:00,1007.60,77.0,72.1,84,0,0,,,,,,
2024-05-03 01:30:00,1007.70,77.0,72.1,84,0,0,,,,,,
2024-05-03 01:45:00,1008.30,77.0,72.5,86,0,0,1007.96,76.1,72.1,87,,224
2024-05-03 01:55:00,1008.60,76.0,71.9,87,0,0,1008.18,76.1,72.6,88,,224
2024-05-03 02:00:00,1008.80,76.0,71.8,86,0,0,,,,,,
2024-05-03 02:10:00,1008.70,76.0,72.2,88,0,0,,,,,,
2024-05-03 02:30:00,1008.90,75.0,71.2,87,0,107,,,,,,
2024-05-03 02:45:00,1009.20,75.0,71.2,88,0,0,1008.74,74.7,72.1,91,,224
2024-05-03 02:55:00,1009.20,75.0,71.2,88,0,72,1008.72,74.7,72.1,91,,231
2024-05-03 03:00:00,1009.30,75.0,71.2,87,0,0,,,,,,
2024-05-03 03:16:00,1009.40,75.0,71.5,89,0,64,,,,,,
2024-05-03 03:30:00,1009.70,75.0,71.5,89,0,122,,,,,,
2024-05-03 03:45:00,1009.80,74.0,70.9,89,0,174,1009.43,74.0,72.1,93,,231
2024-05-03 03:55:00,1010.00,74.0,71.2,90,0,0,1009.44,74.0,72.1,93,,224
2024-05-03 04:00:00,1010.10,74.0,71.2,91,0,0,,,,,,
2024-05-03 04:15:00,1010.40,74.0,71.2,91,0,0,,,,,,
2024-05-03 04:30:00,1010.70,74.0,71.5,91,0,99,,,,,,
2024-05-03 04:45:00,1011.20,74.0,71.5,91,0,0,1010.40,73.8,71.7,93,,224
2024-05-03 04:55:00,1010.80,74.0,71.5,91,0,0,1010.18,73.8,72.1,94,,224
2024-05-03 05:00:00,1010.60,74.0,71.5,91,0,58,,,,,,
2024-05-03 05:15:00,1010.30,74.0,71.2,91,0,86,,,,,,
2024-05-03 05:30:00,1009.90,74.0,71.2,91,0,103,,,,,,
2024-05-03 05:40:00,1009.90,74.0,71.5,91,0,0,,,,,,
2024-05-03 05:45:00,1009.90,74.0,71.5,91,0,0,1009.27,73.4,71.3,93,,224
2024-05-03 05:55:00,1009.90,74.0,71.5,91,0,0,1009.38,73.4,71.7,94,,224
2024-05-03 06:00:00,1009.80,74.0,71.5,91,0,140,,,,,,
2024-05-03 06:15:00,1010.10,73.0,70.5,91,0,0,,,,,,
2024-05-03 06:30:00,1010.10,73.0,70.5,91,0,0,,,,,,
2024-05-03 06:45:00,1010.20,73.0,70.5,91,0,0,1009.97,73.3,71.7,94,,224
2024-05-03 06:46:00,1010.20,73.0,70.5,91,0,0,,,,,,
2024-05-03 06:55:00,1010.20,73.0,70.5,91,0,0,1009.99,73.3,71.7,94,,224
2024-05-03 07:00:00,1010.30,73.0,70.5,91,0,0,,,,,,
2024-05-03 07:15:00,1010.20,73.0,70.5,91,0,0,,,,,,
2024-05-03 07:30:00,1010.40,73.0,70.5,91,0,0,,,,,,
2024-05-03 07:45:00,1010.60,73.0,70.5,91,0,0,1009.67,73.2,71.4,93,,224
2024-05-03 07:55:00,1010.60,73.0,70.5,91,0,0,1009.78,73.2,71.7,95,,224
2024-05-03 08:00:00,1010.60,73.0,70.5,91,0,0,,,,,,
2024-05-03 08:15:00,1009.90,73.0,70.5,91,0,99,,,,,,
2024-05-03 08:30:00,1009.80,73.0,70.8,92,0,0,,,,,,
2024-05-03 08:45:00,1009.20,73.0,70.8,92,0,0,1008.55,72.9,71.6,95,,224
2024-05-03 08:55:00,1008.90,73.0,70.8,92,0,0,1008.52,72.9,71.6,95,,224
2024-05-03 09:00:00,1008.90,73.0,70.8,92,0,0,,,,,,
2024-05-03 09:10:00,1009.10,73.0,70.8,92,0,0,,,,,,
2024-05-03 09:30:00,1009.10,73.0,70.8,92,0,0,,,,,,
2024-05-03 09:45:00,1008.90,73.0,70.8,92,0,0,1008.13,73.0,71.4,94,,224
2024-05-03 09:55:00,1008.80,73.0,70.8,92,0,0,1008.11,73.0,71.7,95,,224
2024-05-03 10:00:00,1008.90,73.0,70.8,92,0,0,,,,,,
2024-05-03 10:15:00,1008.80,73.0,70.8,92,0,98,,,,,,
2024-05-03 10:30:00,1008.90,73.0,70.8,92,0,0,,,,,,
2024-05-03 10:45:00,1009.40,73.0,70.8,92,0,0,1008.94,72.8,71.6,96,,224
2024-05-03 10:55:00,1009.60,73.0,70.8,92,0,0,1008.98,72.8,71.6,96,,224
2024-05-03 11:00:00,1009.70,73.0,70.8,92,0,0,,,,,,
2024-05-03 11:15:00,1009.60,73.0,70.8,92,0,0,,,,,,
2024-05-03 11:30:00,1009.60,73.0,70.8,92,0,108,,,,,,
2024-05-03 11:45:00,1009.70,73.0,71.1,93,0,0,1009.21,72.5,71.2,95,,224
2024-05-03 11:55:00,1009.80,72.0,70.2,93,0,0,1009.21,72.5,71.4,96,,224
2024-05-03 12:15:00,1010.10,72.0,70.2,93,0,0,,,,,,
2024-05-03 12:30:00,1010.20,72.0,70.2,93,0,0,,,,,,
2024-05-03 12:40:00,1010.30,72.0,70.2,93,0,0,,,,,,
2024-05-03 12:45:00,1010.40,73.0,71.1,93,0,0,1009.73,72.6,71.6,96,,224
2024-05-03 12:55:00,1010.40,72.0,70.2,93,0,0,1009.73,72.6,71.6,96,,224
2024-05-03 13:00:00,1010.40,72.0,70.2,93,0,0,,,,,,
2024-05-03 13:10:00,1010.50,72.0,70.2,93,0,0,,,,,,
2024-05-03 13:30:00,1011.00,72.0,70.2,93,0,0,,,,,,
2024-05-03 13:45:00,1011.00,72.0,70.5,94,0,0,,,,,,
2024-05-03 14:00:00,1011.00,72.0,70.5,94,0,101,,,,,,
2024-05-03 14:15:00,1011.10,72.0,70.5,94,0,110,,,,,,
2024-05-03 14:30:00,1011.40,73.0,71.5,95,0,0,,,,,,
2024-05-03 14:40:00,1011.60,73.0,71.5,95,0,0,,,,,,
2024-05-03 15:00:00,1011.90,72.0,70.5,94,0,4,,,,,,
2024-05-03 15:15:00,1011.80,72.0,70.5,94,0,32,,,,,,
2024-05-03 15:30:00,1012.10,72.0,70.5,94,0,51,,,,,,
2024-05-03 15:45:00,1012.00,73.0,71.5,95,0,0,,,,,,
2024-05-03 16:00:00,1012.20,73.0,71.5,95,0,0,,,,,,
2024-05-03 16:15:00,1012.40,73.0,71.5,95,0,84,,,,,,
2024-05-03 16:30:00,1012.50,73.0,71.5,95,0,81,,,,,,
2024-05-03 16:45:00,1012.80,73.0,71.5,95,0,0,,,,,,
2024-05-03 17:00:00,1012.70,73.0,71.5,95,0,4,,,,,,
2024-05-03 17:15:00,1012.70,74.0,72.5,94,0,77,,,,,,
2024-05-03 17:30:00,1012.60,74.0,72.5,94,0,13,,,,,,
2024-05-03 17:45:00,1012.20,74.0,72.2,94,0,63,,,,,,
2024-05-03 18:00:00,1012.30,75.0,73.2,93,0,72,,,,,,
2024-05-03 18:15:00,1012.20,75.0,72.8,92,0,205,,,,,,
2024-05-03 18:25:00,1012.40,74.0,71.8,92,0,23,,,,,,
2024-05-03 18:45:00,1012.70,74.0,71.8,92,0,116,,,,,,
2024-05-03 19:00:00,1012.80,73.0,70.8,92,1,119,,,,,,
2024-05-03 19:10:00,1012.80,73.0,70.8,92,0,61,,,,,,
2024-05-03 19:30:00,1012.90,73.0,70.5,91,0,91,,,,,,
2024-05-03 19:45:00,1012.70,73.0,70.8,92,0,0,,,,,,
2024-05-03 20:00:00,1012.60,72.0,69.9,93,0,0,,,,,,
2024-05-03 20:15:00,1012.40,72.0,69.9,93,0,0,,,,,,
2024-05-03 20:30:00,1012.30,72.0,70.2,93,0,6,,,,,,
2024-05-03 20:45:00,1012.00,71.0,69.2,93,0,0,,,,,,
2024-05-03 21:00:00,1011.80,71.0,69.2,93,0,111,,,,,,
2024-05-03 21:15:00,1011.50,71.0,69.2,93,0,56,,,,,,
2024-05-03 21:30:00,1011.20,71.0,69.2,93,0,59,,,,,,
2024-05-03 21:45:00,1011.00,71.0,68.9,93,0,51,,,,,,
2024-05-03 22:00:00,1010.60,71.0,68.9,93,0,127,,,,,,
2024-05-03 22:15:00,1010.90,72.0,69.5,91,0,106,,,,,,
2024-05-03 22:30:00,1011.10,72.0,69.2,90,0,91,,,,,,
2024-05-03 22:45:00,1011.30,72.0,68.9,90,1,131,,,,,,
2024-05-03 23:00:00,1011.20,73.0,69.9,89,0,53,,,,,,
2024-05-03 23:10:00,1011.40,73.0,69.9,89,0,110,,,,,,
2024-05-03 23:30:00,1011.30,73.0,69.6,89,0,81,,,,,,
2024-05-03 23:45:00,1011.00,73.0,69.2,88,1,110,,,,,,
2024-05-04 00:10:00,1010.60,73.0,69.2,88,0,61,,,,,,
2024-05-04 00:30:00,1011.10,73.0,69.2,88,0,62,,,,,,
2024-05-04 00:40:00,1011.20,73.0,69.2,88,0,113,,,,,,
2024-05-04 00:45:00,1011.40,73.0,69.2,88,0,112,1010.82,73.0,70.1,90,,231
2024-05-04 00:55:00,1011.40,73.0,69.2,88,0,134,1010.83,73.0,70.1,90,,231
2024-05-04 01:00:00,1011.20,73.0,69.2,88,0,62,,,,,,
2024-05-04 01:15:00,1011.60,73.0,69.2,88,0,93,,,,,,
2024-05-04 01:30:00,1012.20,73.0,69.2,88,0,75,,,,,,
2024-05-04 01:45:00,1012.10,73.0,69.2,88,0,110,1011.79,72.8,69.3,89,,231
2024-05-04 01:55:00,1012.20,73.0,69.2,88,0,0,1011.61,72.8,69.9,90,,224
2024-05-04 02:01:00,1012.50,73.0,69.2,88,0,0,,,,,,
2024-05-04 02:15:00,1012.70,73.0,69.2,88,0,63,,,,,,
2024-05-04 02:30:00,1013.20,73.0,69.2,88,0,0,,,,,,
2024-05-04 02:40:00,1013.40,73.0,69.2,88,0,89,,,,,,
2024-05-04 02:45:00,1013.30,73.0,69.2,88,0,0,1012.90,72.8,69.9,90,,224
2024-05-04 02:55:00,1013.30,73.0,69.2,88,0,0,1012.89,72.8,69.9,90,,224
2024-05-04 03:00:00,1013.80,73.0,69.2,88,0,0,,,,,,
2024-05-04 03:15:00,1013.60,73.0,69.2,88,0,0,,,,,,
2024-05-04 03:30:00,1013.80,73.0,69.2,88,0,72,,,,,,
2024-05-04 03:45:00,1013.70,73.0,69.2,88,0,0,1013.59,72.8,69.8,90,,224
2024-05-04 03:55:00,1014.50,73.0,69.2,88,0,0,1013.66,72.8,69.8,90,,224
2024-05-04 04:10:00,1014.70,73.0,69.6,89,0,25,,,,,,
2024-05-04 04:25:00,1014.40,73.0,69.6,89,0,0,,,,,,
2024-05-04 04:45:00,1014.80,72.0,68.6,89,0,0,1014.52,72.7,70.0,91,,224
2024-05-04 04:55:00,1015.20,72.0,68.6,89,0,0,1014.41,72.7,70.0,91,,224
2024-05-04 05:15:00,1015.40,72.0,68.9,90,0,0,,,,,,
2024-05-04 05:30:00,1014.90,72.0,68.9,90,0,0,,,,,,
2024-05-04 05:40:00,1014.90,72.0,68.9,90,0,0,,,,,,
2024-05-04 05:45:00,1014.60,72.0,68.9,90,0,0,1013.63,72.0,69.5,91,,224
2024-05-04 05:55:00,1014.70,72.0,68.9,90,0,0,1013.63,72.0,69.7,92,,224
2024-05-04 06:00:00,1014.50,72.0,68.9,90,0,0,,,,,,
2024-05-04 06:15:00,1014.30,72.0,68.9,90,0,68,,,,,,
2024-05-04 06:30:00,1013.70,72.0,68.9,90,0,75,,,,,,
2024-05-04 06:45:00,1013.10,72.0,68.9,90,0,0,1012.07,71.7,69.4,92,,224
2024-05-04 06:46:00,1013.10,72.0,68.9,90,0,0,,,,,,
2024-05-04 06:55:00,1012.60,72.0,68.9,90,0,55,1012.01,71.7,69.4,92,,231
2024-05-04 07:00:00,1012.70,72.0,68.9,90,0,105,,,,,,
2024-05-04 07:15:00,1012.20,72.0,68.6,88,0,118,,,,,,
2024-05-04 07:30:00,1012.10,72.0,68.9,90,0,109,,,,,,
2024-05-04 07:45:00,1012.20,72.0,68.9,90,0,0,1011.58,71.4,69.3,93,,224
2024-05-04 07:55:00,1012.00,71.0,67.9,89,0,0,1011.58,71.4,69.3,93,,224
2024-05-04 08:00:00,1012.10,71.0,67.9,89,0,110,,,,,,
2024-05-04 08:15:00,1012.10,71.0,68.2,90,0,128,,,,,,
2024-05-04 08:25:00,1012.10,71.0,68.2,90,0,105,,,,,,
2024-05-04 08:45:00,1011.90,71.0,68.2,90,0,0,1010.97,71.0,68.7,92,,224
2024-05-04 08:55:00,1011.80,71.0,68.2,90,0,0,1010.98,71.0,68.7,92,,224
2024-05-04 09:00:00,1011.50,71.0,68.2,90,0,113,,,,,,
2024-05-04 09:15:00,1011.00,71.0,68.5,91,0,101,,,,,,
2024-05-04 09:30:00,1010.70,70.0,67.6,91,0,0,,,,,,
2024-05-04 09:45:00,1010.60,70.0,67.5,91,0,0,1010.15,70.6,68.7,93,,224
2024-05-04 09:55:00,1010.70,70.0,67.8,92,0,0,1010.16,70.6,68.7,93,,224
2024-05-04 10:00:00,1010.70,70.0,67.9,93,0,0,,,,,,
2024-05-04 10:16:00,1010.80,70.0,67.9,93,0,91,,,,,,
2024-05-04 10:30:00,1010.60,70.0,67.9,93,0,89,,,,,,
2024-05-04 10:45:00,1011.10,70.0,67.8,92,0,0,1010.40,70.6,69.4,95,,224
2024-05-04 10:55:00,1011.20,70.0,67.8,92,0,0,1010.55,70.6,69.4,95,,224
2024-05-04 11:00:00,1011.30,70.0,67.9,93,0,96,,,,,,
2024-05-04 11:10:00,1011.50,70.0,67.9,93,0,0,,,,,,
2024-05-04 11:30:00,1012.10,70.0,67.9,93,0,0,,,,,,
2024-05-04 11:45:00,1012.30,70.0,67.8,92,0,0,1011.80,70.8,69.1,94,,224
2024-05-04 11:55:00,1012.40,71.0,68.8,92,0,0,1011.99,70.8,69.1,94,,224
2024-05-04 12:00:00,1012.70,71.0,68.9,93,0,102,,,,,,
2024-05-04 12:15:00,1012.70,71.0,68.9,93,0,0,,,,,,
2024-05-04 12:30:00,1012.80,71.0,68.9,93,0,108,,,,,,
2024-05-04 12:45:00,1012.90,71.0,68.5,91,0,0,1012.28,71.3,69.9,95,,224
2024-05-04 12:55:00,1012.90,71.0,68.5,91,0,0,1012.23,71.3,69.9,95,,224
2024-05-04 13:15:00,1013.00,72.0,69.5,91,0,0,,,,,,
2024-05-04 13:25:00,1013.10,72.0,69.5,91,0,98,,,,,,
2024-05-04 13:45:00,1013.10,72.0,69.5,91,0,0,,,,,,
2024-05-04 14:00:00,1013.20,72.0,69.5,91,0,0,,,,,,
2024-05-04 14:15:00,1013.20,72.0,69.5,91,0,87,,,,,,
2024-05-04 14:30:00,1013.40,72.0,69.2,90,0,0,,,,,,
2024-05-04 14:45:00,1013.20,73.0,70.2,90,0,103,,,,,,
2024-05-04 15:00:00,1013.20,73.0,69.9,89,0,68,,,,,,
2024-05-04 15:15:00,1013.40,74.0,70.5,88,0,0,,,,,,
2024-05-04 15:30:00,1013.60,74.0,70.2,87,0,0,,,,,,
2024-05-04 15:45:00,1013.60,75.0,71.2,87,0,0,,,,,,
2024-05-04 15:55:00,1013.70,75.0,71.2,87,0,56,,,,,,
2024-05-04 16:15:00,1013.80,75.0,71.2,87,0,0,,,,,,
2024-05-04 16:30:00,1013.90,75.0,71.2,87,0,65,,,,,,
2024-05-04 16:45:00,1014.00,75.0,71.2,87,0,131,,,,,,
2024-05-04 16:55:00,1014.00,75.0,71.2,87,0,0,,,,,,
2024-05-04 17:15:00,1013.90,75.0,71.2,87,0,44,,,,,,
2024-05-04 17:30:00,1013.80,75.0,70.9,87,0,72,,,,,,
2024-05-04 17:45:00,1013.80,76.0,71.5,86,0,108,,,,,,
2024-05-04 18:00:00,1013.70,76.0,71.5,86,0,103,,,,,,
2024-05-04 18:15:00,1013.60,77.0,72.5,86,0,112,,,,,,
2024-05-04 18:30:00,1013.60,76.0,71.8,86,0,0,,,,,,
2024-05-04 18:40:00,1013.50,75.0,71.9,90,0,55,,,,,,
2024-05-04 19:00:00,1013.40,76.0,72.8,89,0,103,,,,,,
2024-05-04 19:15:00,1013.20,77.0,73.2,87,0,104,,,,,,
2024-05-04 19:25:00,1013.10,78.0,73.1,84,0,98,,,,,,
2024-05-04 19:46:00,1012.80,79.0,73.4,82,0,109,,,,,,
2024-05-04 20:00:00,1012.70,79.0,73.4,82,0,0,,,,,,
2024-05-04 20:15:00,1012.80,78.0,72.0,81,0,77,,,,,,
2024-05-04 20:30:00,1012.70,78.0,72.4,82,0,27,,,,,,
2024-05-04 20:45:00,1012.50,78.0,72.8,83,0,0,,,,,,
2024-05-04 21:00:00,1012.40,77.0,71.8,83,0,0,,,,,,
2024-05-04 21:15:00,1012.10,77.0,72.1,84,0,0,,,,,,
2024-05-04 21:25:00,1011.80,77.0,72.5,86,0,34,,,,,,
2024-05-04 21:45:00,1011.70,77.0,72.8,86,0,0,,,,,,
2024-05-04 22:00:00,1011.80,76.0,72.2,88,0,0,,,,,,
2024-05-04 22:15:00,1011.40,76.0,71.5,86,0,345,,,,,,
2024-05-04 22:30:00,1011.40,77.0,72.1,84,0,0,,,,,,
2024-05-04 22:45:00,1011.30,77.0,72.1,84,0,23,,,,,,
2024-05-04 23:00:00,1010.50,77.0,72.1,84,0,0,,,,,,
2024-05-04 23:10:00,1009.90,77.0,72.5,86,0,0,,,,,,
2024-05-04 23:30:00,1010.50,76.0,71.8,86,0,0,,,,,,
2024-05-04 23:45:00,1011.00,76.0,72.2,88,0,0,,,,,,
2024-05-05 00:15:00,1010.90,76.0,72.5,88,0,37,,,,,,
2024-05-05 00:30:00,1010.40,76.0,72.2,88,0,0,,,,,,
2024-05-05 00:45:00,1010.10,76.0,72.2,88,0,0,1009.18,75.3,72.4,90,,224
2024-05-05 00:55:00,1009.80,75.0,71.5,89,0,0,1009.22,75.3,72.4,90,,224
2024-05-05 01:00:00,1009.70,75.0,71.5,89,0,0,,,,,,
2024-05-05 01:10:00,1009.90,75.0,71.9,90,0,0,,,,,,
2024-05-05 01:30:00,1010.20,75.0,71.9,90,0,45,,,,,,
2024-05-05 01:45:00,1010.10,75.0,71.2,88,0,0,1009.62,75.0,71.1,87,,224
2024-05-05 01:55:00,1010.00,76.0,71.5,86,0,0,1009.65,75.0,71.3,88,,224
2024-05-05 02:01:00,1010.30,76.0,71.2,84,0,113,,,,,,
2024-05-05 02:15:00,1010.30,76.0,69.7,80,0,107,,,,,,
2024-05-05 02:30:00,1010.70,76.0,69.7,80,0,88,,,,,,
2024-05-05 02:45:00,1010.50,76.0,69.8,81,0,0,1010.15,75.3,70.4,84,,224
2024-05-05 02:55:00,1010.80,76.0,70.2,82,0,0,1010.20,75.3,70.4,84,,224
2024-05-05 03:00:00,1010.90,76.0,70.1,81,0,0,,,,,,
2024-05-05 03:15:00,1011.20,76.0,70.1,81,0,0,,,,,,
2024-05-05 03:30:00,1011.20,76.0,70.1,81,0,96,,,,,,
2024-05-05 03:45:00,1011.20,75.0,69.5,83,0,82,1010.39,74.9,70.2,85,,231
2024-05-05 03:55:00,1011.20,75.0,69.5,83,0,86,1010.49,74.9,70.2,85,,231
2024-05-05 04:15:00,1011.00,75.0,69.8,83,0,62,,,,,,
2024-05-05 04:30:00,1011.00,75.0,70.2,84,0,184,,,,,,
2024-05-05 04:40:00,1011.20,75.0,70.2,84,0,98,,,,,,
2024-05-05 04:45:00,1011.10,75.0,70.2,85,0,89,1010.43,74.1,69.7,86,,231
2024-05-05 04:55:00,1011.30,74.0,69.6,86,0,0,1010.52,74.2,69.7,86,,231
2024-05-05 05:00:00,1011.40,74.0,69.5,85,0,95,,,,,,
2024-05-05 05:10:00,1011.00,74.0,69.5,85,0,129,,,,,,
2024-05-05 05:25:00,1011.00,74.0,69.9,86,0,92,,,,,,
2024-05-05 05:45:00,1010.90,74.0,69.9,87,0,0,1010.22,73.7,70.5,89,,224
2024-05-05 05:55:00,1010.70,74.0,69.9,87,0,0,1010.19,73.7,70.5,89,,224
2024-05-05 06:15:00,1011.10,74.0,70.2,87,0,0,,,,,,
2024-05-05 06:25:00,1010.90,74.0,70.2,87,0,0,,,,,,
2024-05-05 06:45:00,1010.70,74.0,70.2,88,0,0,1010.27,73.6,70.8,90,,224
2024-05-05 06:55:00,1010.70,74.0,70.5,89,0,0,1010.31,73.6,70.8,90,,224
2024-05-05 07:00:00,1011.00,74.0,70.5,88,0,0,,,,,,
2024-05-05 07:15:00,1012.50,73.0,69.9,89,0,0,,,,,,
2024-05-05 07:31:00,1013.40,72.0,69.9,93,0,86,,,,,,
2024-05-05 07:45:00,1013.60,71.0,69.5,94,0,0,1013.40,68.6,66.5,92,,224
2024-05-05 07:55:00,1014.60,68.0,65.6,91,2,274,1013.45,68.6,66.9,94,,231
2024-05-05 08:00:00,1014.20,67.0,64.9,92,2,289,,,,,,
2024-05-05 08:10:00,1013.40,66.0,64.2,93,1,296,,,,,,
2024-05-05 08:30:00,1013.30,65.0,63.5,94,0,16,,,,,,
2024-05-05 08:40:00,1013.50,65.0,63.5,94,0,0,,,,,,
2024-05-05 08:45:00,1013.40,65.0,63.5,94,0,0,1011.60,65.1,64.0,96,,224
2024-05-05 08:55:00,1012.40,65.0,63.8,95,0,0,1011.44,65.1,64.0,96,,224
2024-05-05 09:00:00,1011.20,65.0,63.8,96,0,84,,,,,,
2024-05-05 09:15:00,1011.20,65.0,63.8,96,0,20,,,,,,
2024-05-05 09:30:00,1010.90,65.0,63.8,96,0,13,,,,,,
2024-05-05 09:40:00,1010.40,64.0,62.8,95,0,18,,,,,,
2024-05-05 09:45:00,1008.80,64.0,62.8,95,0,53,1008.64,64.4,63.2,95,,231
2024-05-05 09:55:00,1008.50,64.0,62.8,95,1,99,1008.49,64.4,63.2,95,,231
2024-05-05 10:00:00,1009.90,64.0,62.8,95,0,335,,,,,,
2024-05-05 10:15:00,1010.80,64.0,62.8,95,0,0,,,,,,
2024-05-05 10:30:00,1011.10,63.0,61.8,96,0,0,,,,,,
2024-05-05 10:45:00,1011.50,63.0,61.8,95,0,146,1011.15,63.7,62.6,96,,231
2024-05-05 10:55:00,1011.70,63.0,61.8,95,0,0,1011.19,63.7,62.7,96,,224
2024-05-05 11:00:00,1011.80,63.0,61.8,96,0,0,,,,,,
2024-05-05 11:15:00,1012.20,63.0,61.8,96,0,0,,,,,,
2024-05-05 11:25:00,1012.00,63.0,61.8,96,0,0,,,,,,
2024-05-05 11:45:00,1012.10,63.0,61.8,95,0,0,1011.46,62.7,62.0,97,,224
2024-05-05 11:55:00,1012.00,63.0,61.8,95,0,0,1011.62,62.7,61.8,96,,224
2024-05-05 12:00:00,1012.10,63.0,61.8,96,0,0,,,,,,
2024-05-05 12:15:00,1012.50,63.0,61.8,96,0,0,,,,,,
2024-05-05 12:30:00,1012.80,63.0,61.8,96,0,0,,,,,,
2024-05-05 12:45:00,1012.90,64.0,62.8,95,0,0,1012.67,64.2,63.6,97,,224
2024-05-05 12:55:00,1013.10,64.0,62.8,95,0,0,1012.63,64.2,63.6,97,,224
2024-05-05 13:00:00,1013.10,64.0,62.8,95,0,0,,,,,,
2024-05-05 13:15:00,1013.40,65.0,63.8,96,0,90,,,,,,
2024-05-05 13:30:00,1013.60,65.0,63.8,96,0,0,,,,,,
2024-05-05 13:45:00,1013.80,65.0,63.8,96,0,0,,,,,,
2024-05-05 14:00:00,1014.10,66.0,64.8,95,0,44,,,,,,
2024-05-05 14:15:00,1014.40,65.0,63.8,96,0,66,,,,,,
2024-05-05 14:30:00,1014.30,66.0,64.8,95,0,6,,,,,,
2024-05-05 14:45:00,1014.70,66.0,64.8,95,1,0,,,,,,
2024-05-05 15:00:00,1014.60,67.0,65.8,96,0,0,,,,,,
2024-05-05 15:15:00,1014.30,67.0,65.8,96,0,38,,,,,,
2024-05-05 15:30:00,1014.20,68.0,66.8,95,0,62,,,,,,
2024-05-05 15:45:00,1013.60,69.0,67.8,96,0,0,,,,,,
2024-05-05 16:00:00,1013.40,70.0,68.5,95,0,279,,,,,,
2024-05-05 16:15:00,1013.60,72.0,68.9,90,0,62,,,,,,
2024-05-05 16:30:00,1013.60,74.0,67.8,81,0,13,,,,,,
2024-05-05 16:45:00,1013.60,75.0,68.4,80,0,36,,,,,,
2024-05-05 17:00:00,1013.70,75.0,68.4,80,0,112,,,,,,
2024-05-05 17:15:00,1013.90,75.0,68.0,78,0,139,,,,,,
2024-05-05 17:30:00,1014.10,74.0,67.8,81,0,98,,,,,,
2024-05-05 17:45:00,1014.00,73.0,67.5,82,0,82,,,,,,
2024-05-05 18:00:00,1013.80,73.0,67.9,84,0,0,,,,,,
2024-05-05 18:15:00,1013.60,74.0,68.8,84,0,83,,,,,,
2024-05-05 18:30:00,1013.40,74.0,68.8,84,0,90,,,,,,
2024-05-05 18:40:00,1013.20,74.0,68.8,84,0,162,,,,,,
2024-05-05 19:00:00,1012.40,76.0,70.5,82,0,194,,,,,,
2024-05-05 19:15:00,1012.20,78.0,70.9,78,0,117,,,,,,
2024-05-05 19:30:00,1012.30,79.0,71.5,77,1,132,,,,,,
2024-05-05 19:45:00,1012.40,80.0,72.5,77,0,52,,,,,,
2024-05-05 20:00:00,1012.50,79.0,71.5,77,0,146,,,,,,
2024-05-05 20:15:00,1012.40,79.0,71.9,78,0,83,,,,,,
2024-05-05 20:30:00,1012.40,79.0,71.5,77,0,112,,,,,,
2024-05-05 20:45:00,1012.40,77.0,71.1,82,0,0,,,,,,
2024-05-05 21:00:00,1012.40,76.0,70.8,83,0,106,,,,,,
2024-05-05 21:15:00,1012.80,75.0,70.5,86,1,61,,,,,,
2024-05-05 21:30:00,1012.60,74.0,70.5,88,0,83,,,,,,
2024-05-05 21:45:00,1012.30,74.0,70.9,89,0,0,,,,,,
2024-05-05 22:00:00,1012.30,74.0,70.5,88,0,0,,,,,,
2024-05-05 22:15:00,1012.00,75.0,71.2,87,0,107,,,,,,
2024-05-05 22:30:00,1011.80,76.0,71.5,86,0,97,,,,,,
2024-05-05 22:45:00,1011.90,77.0,71.1,82,0,134,,,,,,
2024-05-05 22:55:00,1012.00,77.0,70.3,79,1,86,,,,,,
2024-05-05 23:10:00,1011.90,78.0,70.9,78,1,106,,,,,,
2024-05-05 23:30:00,1011.90,78.0,70.6,78,1,93,,,,,,
2024-05-05 23:45:00,1012.00,78.0,71.3,79,0,140,,,,,,
2024-05-06 00:15:00,1012.20,77.0,70.0,78,1,114,,,,,,
2024-05-06 00:25:00,1012.20,77.0,70.3,79,0,98,,,,,,
2024-05-06 00:45:00,1012.20,77.0,70.5,80,0,114,1011.58,75.7,70.2,83,,231
2024-05-06 00:55:00,1012.40,76.0,69.8,81,0,0,1011.63,75.7,70.2,83,,224
2024-05-06 01:00:00,1012.40,76.0,70.1,81,0,102,,,,,,
2024-05-06 01:15:00,1012.50,75.0,69.5,82,0,116,,,,,,
2024-05-06 01:30:00,1012.70,75.0,70.2,84,0,0,,,,,,
2024-05-06 01:40:00,1012.60,75.0,70.5,86,0,0,,,,,,
2024-05-06 01:45:00,1012.70,74.0,69.6,86,0,0,1012.15,73.6,70.0,88,,224
2024-05-06 01:55:00,1012.80,74.0,69.6,86,0,0,1011.97,73.6,70.0,88,,224
2024-05-06 02:15:00,1013.00,74.0,69.9,86,0,0,,,,,,
2024-05-06 02:30:00,1012.90,74.0,70.2,87,0,0,,,,,,
2024-05-06 02:45:00,1012.80,74.0,70.2,88,0,0,1012.26,73.3,70.6,91,,224
2024-05-06 02:55:00,1012.90,74.0,70.5,89,0,0,1012.06,73.3,70.6,91,,224
2024-05-06 03:00:00,1012.80,74.0,70.5,88,0,60,,,,,,
2024-05-06 03:10:00,1012.80,74.0,70.5,88,0,0,,,,,,
2024-05-06 03:30:00,1012.60,74.0,70.9,89,0,80,,,,,,
2024-05-06 03:45:00,1012.40,74.0,70.9,89,0,0,1011.64,73.5,71.2,92,,224
2024-05-06 03:55:00,1012.40,74.0,70.9,89,0,0,1011.79,73.5,71.2,92,,224
2024-05-06 04:00:00,1012.40,74.0,70.9,89,0,0,,,,,,
2024-05-06 04:15:00,1012.30,74.0,70.9,89,0,0,,,,,,
2024-05-06 04:25:00,1012.30,74.0,70.9,89,0,104,,,,,,
2024-05-06 04:45:00,1012.60,74.0,70.9,89,0,0,1011.59,73.6,71.4,93,,224
2024-05-06 04:55:00,1012.40,74.0,70.9,89,0,0,1011.68,73.6,71.4,93,,231
2024-05-06 05:15:00,1012.20,74.0,70.9,89,0,0,,,,,,
2024-05-06 05:30:00,1012.10,74.0,70.9,89,0,0,,,,,,
2024-05-06 05:40:00,1012.10,74.0,70.9,89,0,88,,,,,,
2024-05-06 05:45:00,1011.90,74.0,70.9,89,0,72,1011.19,73.9,72.0,93,,231
2024-05-06 05:55:00,1011.90,74.0,70.9,89,0,114,1011.19,73.9,72.0,93,,231
2024-05-06 06:15:00,1011.70,74.0,71.2,91,0,0,,,,,,
2024-05-06 06:30:00,1011.60,74.0,71.2,91,0,98,,,,,,
2024-05-06 06:45:00,1011.60,74.0,71.2,90,0,0,1010.73,73.8,72.0,94,,224
2024-05-06 06:55:00,1011.60,74.0,71.2,90,0,0,1010.73,73.8,72.0,94,,224
2024-05-06 07:00:00,1011.60,74.0,71.2,91,0,79,,,,,,
2024-05-06 07:15:00,1011.20,74.0,71.5,91,0,0,,,,,,
2024-05-06 07:30:00,1011.20,74.0,71.5,91,0,108,,,,,,
2024-05-06 07:40:00,1011.10,74.0,71.5,91,0,72,,,,,,
2024-05-06 07:45:00,1011.00,73.0,70.8,92,0,0,1010.14,73.5,72.1,95,,224
2024-05-06 07:55:00,1011.00,73.0,70.8,92,0,0,1010.13,73.5,72.1,95,,224
2024-05-06 08:00:00,1010.70,73.0,70.8,92,0,104,,,,,,
2024-05-06 08:15:00,1010.40,73.0,70.8,92,0,79,,,,,,
2024-05-06 08:30:00,1010.40,73.0,70.8,92,0,198,,,,,,
2024-05-06 08:45:00,1010.20,73.0,70.8,92,0,0,1009.58,73.5,72.3,96,,224
2024-05-06 08:55:00,1010.10,73.0,70.8,92,0,0,1009.51,73.5,72.3,96,,224
2024-05-06 09:00:00,1010.10,73.0,70.8,92,0,99,,,,,,
2024-05-06 09:15:00,1010.00,73.0,71.2,93,0,98,,,,,,
2024-05-06 09:30:00,1009.80,73.0,71.2,93,0,0,,,,,,
2024-05-06 09:45:00,1009.70,74.0,72.1,93,0,148,1009.12,73.7,72.5,96,,231
2024-05-06 09:55:00,1009.70,74.0,72.1,93,0,147,1009.12,73.7,72.5,96,,231
2024-05-06 10:00:00,1009.70,74.0,71.8,92,0,87,,,,,,
2024-05-06 10:15:00,1009.80,74.0,71.8,92,0,94,,,,,,
2024-05-06 10:25:00,1009.50,74.0,71.8,92,0,120,,,,,,
2024-05-06 10:45:00,1009.50,74.0,71.8,92,0,0,1008.95,74.0,72.6,95,,224
2024-05-06 10:55:00,1009.60,74.0,72.1,93,0,0,1008.95,74.0,72.6,95,,224
2024-05-06 11:00:00,1009.60,74.0,72.2,94,0,127,,,,,,
2024-05-06 11:10:00,1009.50,74.0,71.8,92,0,91,,,,,,
2024-05-06 11:30:00,1009.60,74.0,71.8,92,0,110,,,,,,
2024-05-06 11:45:00,1009.40,74.0,71.8,92,0,0,1008.98,74.1,72.8,95,,224
2024-05-06 11:55:00,1009.60,74.0,71.8,92,0,0,1008.99,74.1,72.8,95,,224
2024-05-06 12:00:00,1009.70,74.0,71.8,92,0,108,,,,,,
2024-05-06 12:15:00,1009.70,74.0,71.8,92,0,0,,,,,,
2024-05-06 12:25:00,1010.00,74.0,71.8,92,0,97,,,,,,
2024-05-06 12:40:00,1009.80,74.0,71.8,92,0,0,,,,,,
2024-05-06 12:45:00,1009.90,74.0,72.1,93,0,0,1009.30,74.2,73.1,96,,224
2024-05-06 12:55:00,1009.90,74.0,72.1,93,0,0,1009.27,74.2,73.0,96,,224
2024-05-06 13:00:00,1010.00,74.0,72.2,94,0,0,,,,,,
2024-05-06 13:15:00,1010.20,75.0,72.8,92,0,129,,,,,,
2024-05-06 13:30:00,1010.40,75.0,72.8,92,0,153,,,,,,
2024-05-06 13:45:00,1010.30,75.0,72.8,92,0,112,,,,,,
2024-05-06 13:55:00,1010.20,75.0,72.8,92,0,98,,,,,,
2024-05-06 14:15:00,1010.20,76.0,73.5,91,0,0,,,,,,
2024-05-06 14:30:00,1010.20,76.0,73.2,90,0,94,,,,,,
2024-05-06 14:46:00,1010.20,76.0,73.2,90,0,109,,,,,,
2024-05-06 14:55:00,1010.30,77.0,73.8,89,0,94,,,,,,
2024-05-06 15:15:00,1010.20,77.0,73.2,87,0,94,,,,,,
2024-05-06 15:30:00,1010.20,77.0,73.2,87,0,160,,,,,,
2024-05-06 15:45:00,1010.40,77.0,73.5,89,0,106,,,,,,
2024-05-06 16:00:00,1010.30,78.0,74.5,88,0,67,,,,,,
2024-05-06 16:15:00,1010.30,79.0,74.4,85,1,89,,,,,,
2024-05-06 16:30:00,1010.10,79.0,74.1,84,1,134,,,,,,
2024-05-06 16:46:00,1010.00,80.0,74.4,83,1,97,,,,,,
2024-05-06 17:00:00,1010.00,81.0,75.0,82,1,113,,,,,,
2024-05-06 17:15:00,1009.90,81.0,75.0,82,1,70,,,,,,
2024-05-06 17:30:00,1009.60,81.0,75.0,82,1,133,,,,,,
2024-05-06 17:45:00,1009.30,81.0,74.6,80,1,76,,,,,,
2024-05-06 17:55:00,1009.40,81.0,74.6,80,1,101,,,,,,
2024-05-06 18:15:00,1009.20,82.0,75.2,79,1,98,,,,,,
2024-05-06 18:30:00,1008.70,82.0,74.8,78,1,121,,,,,,
2024-05-06 18:40:00,1008.60,82.0,74.8,78,2,136,,,,,,
2024-05-06 19:01:00,1008.50,82.0,75.2,79,1,149,,,,,,
2024-05-06 19:15:00,1008.40,83.0,75.4,77,1,117,,,,,,
2024-05-06 19:30:00,1008.30,83.0,75.0,76,1,141,,,,,,
2024-05-06 19:45:00,1008.20,84.0,75.2,75,2,110,,,,,,
2024-05-06 20:00:00,1007.80,85.0,75.3,73,0,158,,,,,,
2024-05-06 20:10:00,1007.90,85.0,75.3,73,4,167,,,,,,
2024-05-06 20:30:00,1007.40,86.0,75.5,70,1,84,,,,,,
2024-05-06 20:40:00,1007.00,86.0,75.0,69,4,123,,,,,,
2024-05-06 21:00:00,1006.90,86.0,75.9,71,3,109,,,,,,
2024-05-06 21:15:00,1006.70,86.0,75.5,70,2,102,,,,,,
2024-05-06 21:30:00,1006.60,85.0,74.9,71,1,101,,,,,,
2024-05-06 21:45:00,1006.50,84.0,74.4,73,2,82,,,,,,
2024-05-06 21:55:00,1006.40,84.0,74.8,73,1,103,,,,,,
2024-05-06 22:15:00,1006.40,84.0,74.4,73,1,103,,,,,,
2024-05-06 22:30:00,1006.30,84.0,74.0,71,2,75,,,,,,
2024-05-06 22:40:00,1006.10,84.0,74.0,71,2,161,,,,,,
2024-05-06 23:00:00,1006.10,84.0,74.4,73,1,94,,,,,,
2024-05-06 23:15:00,1006.20,84.0,74.0,71,1,155,,,,,,
2024-05-06 23:30:00,1006.40,83.0,73.0,72,1,86,,,,,,
2024-05-06 23:45:00,1006.00,83.0,73.8,73,1,113,,,,,,
2024-05-07 00:10:00,1005.90,83.0,73.8,73,1,97,,,,,,
2024-05-07 00:30:00,1006.10,82.0,73.3,74,0,103,,,,,,
2024-05-07 00:45:00,1006.10,81.0,72.9,76,0,87,1005.42,81.3,73.2,76,,231
2024-05-07 00:55:00,1006.20,81.0,72.9,76,0,97,1005.52,81.3,73.2,76,,231
2024-05-07 01:15:00,1006.50,81.0,73.1,77,0,0,,,,,,
2024-05-07 01:30:00,1006.50,80.0,72.1,76,0,103,,,,,,
2024-05-07 01:45:00,1006.60,80.0,72.3,77,0,0,1006.16,79.5,71.6,76,,224
2024-05-07 01:55:00,1006.70,80.0,72.7,78,0,103,1005.91,79.5,72.4,78,,231
2024-05-07 02:15:00,1006.70,79.0,71.9,78,0,110,,,,,,
2024-05-07 02:30:00,1006.50,79.0,72.3,79,0,63,,,,,,
2024-05-07 02:45:00,1006.70,78.0,71.8,81,0,119,1005.93,77.7,72.0,82,,231
2024-05-07 02:46:00,1006.70,78.0,71.7,80,0,119,,,,,,
2024-05-07 02:55:00,1006.60,78.0,72.1,82,0,124,1005.90,77.7,72.0,82,,231
2024-05-07 03:00:00,1006.70,78.0,72.0,81,0,85,,,,,,
2024-05-07 03:15:00,1006.80,77.0,71.1,82,0,154,,,,,,
2024-05-07 03:30:00,1007.00,77.0,71.4,83,0,344,,,,,,
2024-05-07 03:45:00,1007.10,77.0,71.5,83,1,97,1006.38,76.2,70.5,82,,231
2024-05-07 03:55:00,1007.30,76.0,70.9,84,0,68,1006.45,76.2,71.3,85,,231
2024-05-07 04:00:00,1007.00,76.0,70.8,83,1,136,,,,,,
2024-05-07 04:15:00,1007.00,76.0,71.2,84,0,98,,,,,,
2024-05-07 04:30:00,1007.20,75.0,70.9,87,0,88,,,,,,
2024-05-07 04:45:00,1007.30,75.0,71.2,88,0,0,1006.60,74.7,70.9,87,,224
2024-05-07 04:46:00,1007.30,75.0,71.2,87,0,150,,,,,,
2024-05-07 04:55:00,1007.20,75.0,71.2,88,0,148,1006.60,74.7,71.6,90,,231
2024-05-07 05:00:00,1007.20,75.0,71.2,87,1,113,,,,,,
2024-05-07 05:15:00,1007.30,74.0,70.5,88,0,213,,,,,,
2024-05-07 05:30:00,1007.30,74.0,70.5,88,0,152,,,,,,
2024-05-07 05:45:00,1007.10,74.0,70.5,89,0,144,1006.45,74.4,71.4,90,,232
2024-05-07 05:55:00,1007.00,74.0,70.5,89,1,226,1006.45,74.4,71.9,91,,231
2024-05-07 06:15:00,1007.10,74.0,70.5,88,2,146,,,,,,
2024-05-07 06:25:00,1007.00,74.0,70.9,89,1,142,,,,,,
2024-05-07 06:45:00,1006.80,74.0,70.9,89,1,146,1006.08,74.5,72.2,92,,232
2024-05-07 06:55:00,1006.80,74.0,70.9,89,3,207,1005.79,74.5,72.2,92,,232
2024-05-07 07:10:00,1006.70,74.0,70.9,89,0,115,,,,,,
2024-05-07 07:30:00,1006.60,75.0,71.9,90,0,141,,,,,,
2024-05-07 07:45:00,1006.50,75.0,72.2,91,1,155,1005.96,74.7,72.5,93,,232
2024-05-07 07:55:00,1006.50,75.0,72.2,91,2,212,1005.75,74.7,72.5,93,,231
2024-05-07 08:00:00,1006.40,75.0,71.9,90,2,165,,,,,,
2024-05-07 08:15:00,1006.20,75.0,71.9,90,3,208,,,,,,
2024-05-07 08:30:00,1006.40,75.0,71.9,90,2,183,,,,,,
2024-05-07 08:45:00,1006.40,75.0,71.9,90,3,155,1005.78,74.9,72.7,93,,231
2024-05-07 08:55:00,1006.40,75.0,71.9,90,2,160,1005.84,74.9,72.7,93,,231
2024-05-07 09:01:00,1006.50,75.0,71.9,90,1,170,,,,,,
2024-05-07 09:15:00,1006.40,75.0,71.9,90,1,160,,,,,,
2024-05-07 09:25:00,1006.50,75.0,71.9,90,3,174,,,,,,
2024-05-07 09:40:00,1006.60,75.0,71.9,90,3,161,,,,,,
2024-05-07 09:45:00,1006.50,75.0,71.5,89,2,177,1005.78,74.8,72.5,92,,231
2024-05-07 09:55:00,1006.30,75.0,71.5,89,2,149,1005.77,74.8,72.5,92,,231
2024-05-07 10:00:00,1006.40,75.0,71.9,90,1,150,,,,,,
2024-05-07 10:15:00,1006.30,75.0,71.9,90,1,0,,,,,,
2024-05-07 10:30:00,1006.70,75.0,71.9,90,0,0,,,,,,
2024-05-07 10:45:00,1006.90,75.0,72.2,91,1,186,1006.24,74.2,72.0,92,,231
2024-05-07 10:55:00,1006.90,75.0,72.2,91,1,163,1006.24,74.2,72.0,92,,231
2024-05-07 11:00:00,1006.90,75.0,72.2,91,2,152,,,,,,
2024-05-07 11:15:00,1006.90,75.0,72.2,91,0,160,,,,,,
2024-05-07 11:30:00,1007.10,75.0,72.2,91,0,163,,,,,,
2024-05-07 11:45:00,1007.10,75.0,72.2,91,0,172,1006.95,73.3,71.5,94,,231
2024-05-07 11:55:00,1007.50,75.0,72.2,91,1,155,1007.00,73.3,71.8,95,,231
2024-05-07 12:15:00,1007.80,75.0,72.2,91,0,0,,,,,,
2024-05-07 12:30:00,1008.00,74.0,71.2,91,1,162,,,,,,
2024-05-07 12:45:00,1008.20,75.0,72.5,91,1,163,1007.93,74.3,72.9,95,,231
2024-05-07 12:55:00,1008.30,75.0,72.2,91,2,162,1007.75,74.3,72.8,95,,231
2024-05-07 13:00:00,1008.30,75.0,72.2,91,2,174,,,,,,
2024-05-07 13:15:00,1008.30,75.0,72.2,91,1,180,,,,,,
2024-05-07 13:30:00,1008.60,76.0,72.8,89,1,189,,,,,,
2024-05-07 13:46:00,1009.00,76.0,72.5,88,2,160,,,,,,
2024-05-07 14:00:00,1009.00,76.0,72.5,88,2,155,,,,,,
2024-05-07 14:15:00,1009.30,77.0,73.2,87,2,161,,,,,,
2024-05-07 14:30:00,1009.60,77.0,72.8,86,0,159,,,,,,
2024-05-07 14:45:00,1009.80,77.0,72.5,86,0,0,,,,,,
2024-05-07 15:00:00,1009.90,77.0,72.1,84,1,205,,,,,,
2024-05-07 15:15:00,1009.70,78.0,73.1,84,0,160,,,,,,
2024-05-07 15:30:00,1009.50,79.0,73.0,82,0,0,,,,,,
2024-05-07 15:46:00,1009.30,80.0,72.9,78,0,180,,,,,,
2024-05-07 16:00:00,1009.00,80.0,72.5,77,1,191,,,,,,
2024-05-07 16:15:00,1009.00,82.0,73.7,75,0,171,,,,,,
2024-05-07 16:30:00,1008.90,82.0,73.3,74,1,164,,,,,,
2024-05-07 16:45:00,1008.60,83.0,73.8,73,3,162,,,,,,
2024-05-07 17:00:00,1008.30,84.0,74.0,71,1,49,,,,,,
2024-05-07 17:15:00,1008.20,84.0,74.0,71,1,96,,,,,,
2024-05-07 17:30:00,1008.00,85.0,74.9,71,0,148,,,,,,
2024-05-07 17:45:00,1007.80,85.0,73.7,68,0,120,,,,,,
2024-05-07 18:00:00,1007.70,86.0,75.0,69,0,105,,,,,,
2024-05-07 18:10:00,1007.70,87.0,75.1,68,0,91,,,,,,
2024-05-07 18:30:00,1007.50,86.0,74.6,68,2,196,,,,,,
2024-05-07 18:45:00,1007.50,86.0,75.0,69,1,69,,,,,,
2024-05-07 19:00:00,1007.40,87.0,74.7,66,0,212,,,,,,
2024-05-07 19:15:00,1007.40,87.0,74.2,65,0,153,,,,,,
2024-05-07 19:30:00,1007.10,87.0,74.7,66,0,0,,,,,,
2024-05-07 19:45:00,1006.90,87.0,74.2,65,1,174,,,,,,
2024-05-07 20:00:00,1006.70,88.0,74.7,64,0,0,,,,,,
2024-05-07 20:15:00,1006.30,87.0,74.7,66,0,107,,,,,,
2024-05-07 20:30:00,1006.10,88.0,75.2,65,1,141,,,,,,
2024-05-07 20:46:00,1006.00,88.0,75.6,66,2,110,,,,,,
2024-05-07 21:00:00,1005.70,88.0,75.2,65,1,103,,,,,,
2024-05-07 21:15:00,1005.60,88.0,75.2,65,2,160,,,,,,
2024-05-07 21:30:00,1005.30,88.0,75.6,66,3,101,,,,,,
2024-05-07 21:45:00,1005.00,88.0,75.6,66,3,70,,,,,,
2024-05-07 22:00:00,1004.80,88.0,75.2,65,0,113,,,,,,
2024-05-07 22:15:00,1004.50,88.0,75.6,66,1,0,,,,,,
2024-05-07 22:30:00,1004.40,88.0,76.1,67,2,218,,,,,,
2024-05-07 22:46:00,1004.40,88.0,75.2,65,1,63,,,,,,
2024-05-07 23:00:00,1004.20,88.0,75.2,65,0,96,,,,,,
2024-05-07 23:15:00,1004.20,88.0,75.6,66,0,117,,,,,,
2024-05-07 23:30:00,1004.30,88.0,75.6,66,1,222,,,,,,
2024-05-07 23:46:00,1004.20,88.0,75.6,66,0,171,,,,,,
2024-05-08 00:15:00,1003.90,87.0,74.7,66,0,0,,,,,,
2024-05-08 00:30:00,1004.00,87.0,75.1,68,0,0,,,,,,
2024-05-08 00:45:00,1004.00,87.0,75.9,69,0,0,1003.28,86.1,74.8,69,,224
2024-05-08 00:55:00,1004.00,86.0,74.9,69,0,0,1003.29,86.1,74.8,69,,224
2024-05-08 01:00:00,1003.90,86.0,75.0,69,0,110,,,,,,
2024-05-08 01:15:00,1003.90,86.0,75.5,70,0,0,,,,,,
2024-05-08 01:25:00,1003.90,86.0,75.5,70,0,99,,,,,,
2024-05-08 01:45:00,1004.30,84.0,75.8,76,0,109,1003.85,83.0,75.5,78,,231
2024-05-08 01:55:00,1004.40,84.0,76.6,78,1,113,1003.91,83.0,75.4,77,,231
2024-05-08 02:00:00,1004.40,83.0,75.4,77,1,0,,,,,,
2024-05-08 02:15:00,1004.60,83.0,76.2,79,0,74,,,,,,
2024-05-08 02:30:00,1004.70,82.0,75.6,80,1,135,,,,,,
2024-05-08 02:40:00,1004.70,81.0,75.0,82,1,120,,,,,,
2024-05-08 02:45:00,1004.70,81.0,75.1,82,1,145,1004.02,80.8,75.5,84,,231
2024-05-08 02:55:00,1004.70,81.0,75.4,83,0,168,1004.02,80.8,75.5,84,,231
2024-05-08 03:00:00,1004.90,80.0,74.7,83,0,0,,,,,,
2024-05-08 03:15:00,1004.90,80.0,74.7,83,0,180,,,,,,
2024-05-08 03:30:00,1005.10,80.0,75.1,84,0,67,,,,,,
2024-05-08 03:40:00,1005.40,79.0,74.4,85,0,226,,,,,,
2024-05-08 03:45:00,1005.50,79.0,74.5,86,0,145,1004.72,78.7,74.1,85,,232
2024-05-08 03:55:00,1005.50,79.0,74.5,86,0,0,1004.50,78.7,74.1,85,,224
2024-05-08 04:00:00,1005.70,79.0,74.4,85,0,77,,,,,,
2024-05-08 04:15:00,1005.80,79.0,74.4,85,0,148,,,,,,
2024-05-08 04:30:00,1005.70,79.0,74.8,87,1,194,,,,,,
2024-05-08 04:45:00,1005.70,78.0,73.8,87,1,129,1004.85,77.9,74.3,88,,232
2024-05-08 04:55:00,1005.60,78.0,73.8,87,1,165,1004.53,77.9,74.3,88,,231
2024-05-08 05:00:00,1005.70,78.0,73.8,86,2,201,,,,,,
2024-05-08 05:15:00,1005.50,78.0,73.8,86,0,159,,,,,,
2024-05-08 05:30:00,1005.40,77.0,72.8,86,1,93,,,,,,
2024-05-08 05:45:00,1005.40,77.0,72.8,87,1,116,1004.44,76.8,72.8,87,,232
2024-05-08 05:55:00,1005.60,77.0,72.8,87,2,188,1004.50,76.8,73.4,89,,231
2024-05-08 06:00:00,1005.50,77.0,72.8,86,3,173,,,,,,
2024-05-08 06:15:00,1005.40,77.0,72.8,86,1,156,,,,,,
2024-05-08 06:30:00,1005.20,77.0,72.8,86,1,200,,,,,,
2024-05-08 06:45:00,1005.10,77.0,72.8,87,1,212,1004.04,76.6,73.3,89,,231
2024-05-08 06:55:00,1005.00,77.0,72.8,87,3,174,1004.04,76.6,73.3,89,,231
2024-05-08 07:00:00,1004.80,77.0,72.8,86,2,169,,,,,,
2024-05-08 07:15:00,1004.90,76.0,72.2,88,3,125,,,,,,
2024-05-08 07:30:00,1004.90,76.0,72.2,88,3,203,,,,,,
2024-05-08 07:45:00,1004.70,76.0,72.2,88,2,221,1003.84,76.0,73.0,90,,231
2024-05-08 07:55:00,1004.70,76.0,72.2,88,2,153,1003.82,76.0,73.0,90,,231
2024-05-08 08:00:00,1004.70,76.0,72.2,88,2,162,,,,,,
2024-05-08 08:15:00,1004.60,76.0,72.2,88,1,151,,,,,,
2024-05-08 08:30:00,1004.50,76.0,72.2,88,1,169,,,,,,
2024-05-08 08:40:00,1004.50,76.0,72.2,88,2,183,,,,,,
2024-05-08 08:45:00,1004.50,76.0,72.2,88,2,138,1003.38,76.1,72.8,89,,231
2024-05-08 08:55:00,1004.40,76.0,72.2,88,1,202,1003.38,76.1,72.9,89,,231
2024-05-08 09:00:00,1004.20,76.0,72.2,88,1,213,,,,,,
2024-05-08 09:15:00,1004.20,76.0,72.2,88,0,169,,,,,,
2024-05-08 09:30:00,1004.00,76.0,72.2,88,1,136,,,,,,
2024-05-08 09:40:00,1004.00,76.0,72.5,88,2,217,,,,,,
2024-05-08 09:45:00,1004.00,76.0,72.5,89,2,218,1003.30,75.7,73.1,91,,232
2024-05-08 09:55:00,1003.80,76.0,72.5,89,2,176,1003.02,75.7,73.1,91,,231
2024-05-08 10:00:00,1003.70,76.0,72.5,88,3,131,,,,,,
2024-05-08 10:15:00,1003.70,76.0,72.5,88,2,195,,,,,,
2024-05-08 10:30:00,1003.60,76.0,72.5,88,2,127,,,,,,
2024-05-08 10:45:00,1003.60,76.0,72.5,89,2,101,1003.16,75.8,73.2,91,,231
2024-05-08 10:55:00,1003.40,76.0,72.5,89,2,162,1003.09,75.8,73.2,91,,231
2024-05-08 11:00:00,1003.50,76.0,72.5,88,2,73,,,,,,
2024-05-08 11:15:00,1003.60,76.0,72.8,89,3,164,,,,,,
2024-05-08 11:31:00,1003.60,76.0,72.8,89,3,182,,,,,,
2024-05-08 11:45:00,1003.90,76.0,72.5,89,1,170,1003.55,75.9,73.4,91,,231
2024-05-08 11:55:00,1003.90,76.0,72.5,89,2,164,1003.27,75.9,73.4,91,,231
2024-05-08 12:00:00,1004.00,76.0,72.8,89,2,175,,,,,,
2024-05-08 12:15:00,1004.00,76.0,73.2,90,1,164,,,,,,
2024-05-08 12:31:00,1004.30,76.0,73.2,90,2,153,,,,,,
2024-05-08 12:45:00,1004.60,76.0,73.5,91,0,0,1004.12,76.0,73.7,92,,231
2024-05-08 12:55:00,1004.60,76.0,73.5,91,0,0,1003.85,76.0,73.6,92,,231
2024-05-08 13:00:00,1004.50,76.0,73.8,92,0,176,,,,,,
2024-05-08 13:15:00,1004.60,76.0,73.8,92,0,79,,,,,,
2024-05-08 13:30:00,1004.50,76.0,73.8,92,0,198,,,,,,
2024-05-08 13:45:00,1004.80,76.0,73.2,90,2,160,,,,,,
2024-05-08 14:00:00,1004.80,77.0,73.8,89,2,132,,,,,,
2024-05-08 14:15:00,1004.80,77.0,73.5,89,1,158,,,,,,
2024-05-08 14:30:00,1005.00,77.0,73.5,89,0,86,,,,,,
2024-05-08 14:45:00,1005.10,77.0,73.2,87,0,149,,,,,,
2024-05-08 15:00:00,1005.40,78.0,74.1,87,1,187,,,,,,
2024-05-08 15:15:00,1005.70,78.0,73.8,86,3,169,,,,,,
2024-05-08 15:30:00,1005.90,78.0,73.8,86,1,167,,,,,,
2024-05-08 15:40:00,1005.70,78.0,73.5,85,2,162,,,,,,
2024-05-08 16:00:00,1005.90,78.0,73.8,86,1,151,,,,,,
2024-05-08 16:15:00,1005.70,79.0,74.1,84,2,181,,,,,,
2024-05-08 16:30:00,1005.50,79.0,73.7,84,3,155,,,,,,
2024-05-08 16:40:00,1005.30,80.0,74.0,81,3,180,,,,,,
2024-05-08 17:00:00,1005.10,82.0,75.2,79,4,163,,,,,,
2024-05-08 17:15:00,1005.00,82.0,74.4,77,3,84,,,,,,
2024-05-08 17:31:00,1004.80,83.0,75.0,76,3,184,,,,,,
2024-05-08 17:45:00,1004.60,84.0,75.6,76,4,184,,,,,,
2024-05-08 18:00:00,1004.30,85.0,75.8,74,4,177,,,,,,
2024-05-08 18:15:00,1004.00,86.0,76.7,73,2,130,,,,,,
2024-05-08 18:30:00,1003.80,87.0,76.8,71,0,165,,,,,,
2024-05-08 18:40:00,1003.70,87.0,75.6,69,2,85,,,,,,
2024-05-08 19:00:00,1003.50,88.0,76.5,68,5,165,,,,,,
2024-05-08 19:10:00,1003.40,88.0,77.0,69,3,158,,,,,,
2024-05-08 19:30:00,1003.40,87.0,76.4,71,1,94,,,,,,
2024-05-08 19:46:00,1003.30,87.0,76.4,71,1,147,,,,,,
2024-05-08 20:00:00,1003.20,89.0,77.5,68,1,161,,,,,,
2024-05-08 20:15:00,1003.10,87.0,76.0,69,2,153,,,,,,
2024-05-08 20:31:00,1003.20,87.0,76.8,71,0,129,,,,,,
2024-05-08 20:45:00,1003.10,87.0,76.8,71,1,220,,,,,,
2024-05-08 21:00:00,1002.80,86.0,76.3,73,1,189,,,,,,
2024-05-08 21:16:00,1002.70,86.0,76.3,73,2,167,,,,,,
2024-05-08 21:30:00,1002.60,88.0,77.8,71,1,96,,,,,,
2024-05-08 21:45:00,1002.40,88.0,77.4,70,2,124,,,,,,
2024-05-08 21:55:00,1002.30,88.0,77.4,70,1,95,,,,,,
2024-05-08 22:15:00,1002.20,88.0,77.4,70,1,110,,,,,,
2024-05-08 22:30:00,1002.30,88.0,77.0,69,3,194,,,,,,
2024-05-08 22:45:00,1002.20,88.0,77.0,69,1,219,,,,,,
2024-05-08 23:00:00,1002.20,87.0,76.4,71,0,150,,,,,,
2024-05-08 23:10:00,1002.10,87.0,76.8,71,0,102,,,,,,
2024-05-08 23:30:00,1002.30,87.0,77.3,73,0,0,,,,,,
2024-05-08 23:45:00,1002.20,87.0,77.3,73,0,92,,,,,,
2024-05-09 00:15:00,1002.50,87.0,77.7,73,0,110,,,,,,
2024-05-09 00:30:00,1002.50,86.0,77.1,74,0,108,,,,,,
2024-05-09 00:45:00,1002.70,86.0,77.7,76,0,0,1002.21,85.7,77.5,76,,224
2024-05-09 00:55:00,1002.90,85.0,77.2,77,0,0,1002.24,85.7,77.6,76,,224
2024-05-09 01:00:00,1002.90,85.0,77.0,77,0,106,,,,,,
2024-05-09 01:15:00,1003.00,85.0,77.0,77,0,0,,,,,,
2024-05-09 01:30:00,1003.10,85.0,77.3,78,0,0,,,,,,
2024-05-09 01:45:00,1003.40,84.0,76.9,79,0,0,1002.52,83.4,77.0,80,,224
2024-05-09 01:55:00,1003.50,84.0,76.9,79,0,0,1002.55,83.4,77.0,80,,224
2024-05-09 02:00:00,1003.60,84.0,77.1,79,0,0,,,,,,
2024-05-09 02:15:00,1004.00,84.0,77.5,80,0,111,,,,,,
2024-05-09 02:30:00,1004.30,83.0,76.9,82,0,0,,,,,,
2024-05-09 02:40:00,1004.40,83.0,76.9,82,0,0,,,,,,
2024-05-09 02:45:00,1004.40,83.0,77.0,82,0,101,1003.99,82.3,77.4,85,,232
2024-05-09 02:55:00,1004.60,83.0,77.4,83,0,90,1003.81,82.3,77.4,85,,231
2024-05-09 03:15:00,1004.90,82.0,76.7,83,0,88,,,,,,
2024-05-09 03:30:00,1005.00,82.0,76.7,83,0,94,,,,,,
2024-05-09 03:45:00,1005.20,81.0,76.1,85,0,0,1004.65,80.5,76.5,87,,224
2024-05-09 03:55:00,1005.20,81.0,76.5,86,0,131,1004.44,80.5,76.5,87,,231
2024-05-09 04:00:00,1005.30,81.0,76.4,85,0,0,,,,,,
2024-05-09 04:15:00,1005.00,80.0,75.8,86,0,68,,,,,,
2024-05-09 04:30:00,1005.00,80.0,76.1,87,0,100,,,,,,
2024-05-09 04:45:00,1004.90,79.0,75.5,89,0,0,1004.12,78.7,75.8,90,,224
2024-05-09 04:55:00,1005.00,79.0,75.5,89,0,0,1004.12,78.7,75.8,90,,224
2024-05-09 05:00:00,1005.10,79.0,75.5,88,0,100,,,,,,
2024-05-09 05:15:00,1005.10,79.0,75.8,89,0,160,,,,,,
2024-05-09 05:25:00,1005.10,78.0,74.8,90,0,108,,,,,,
2024-05-09 05:45:00,1005.10,78.0,75.2,91,0,0,1003.98,77.6,75.5,93,,224
2024-05-09 05:55:00,1004.60,78.0,75.2,91,0,105,1003.97,77.6,75.5,93,,231
2024-05-09 06:00:00,1004.40,78.0,75.2,90,0,0,,,,,,
2024-05-09 06:15:00,1004.90,78.0,75.2,90,0,103,,,,,,
2024-05-09 06:25:00,1005.10,78.0,75.2,90,0,0,,,,,,
2024-05-09 06:45:00,1005.10,77.0,74.5,91,1,144,1004.04,77.4,75.5,94,,232
2024-05-09 06:55:00,1005.10,77.0,74.2,90,0,142,1004.04,77.4,75.5,94,,231
2024-05-09 07:00:00,1005.00,77.0,74.2,90,2,155,,,,,,
2024-05-09 07:10:00,1004.90,77.0,74.2,90,0,214,,,,,,
2024-05-09 07:25:00,1004.80,77.0,74.2,90,0,123,,,,,,
2024-05-09 07:45:00,1004.80,77.0,74.5,91,1,90,1003.78,76.6,75.0,94,,232
2024-05-09 07:55:00,1004.70,77.0,74.2,90,2,123,1003.78,76.6,75.0,94,,231
2024-05-09 08:00:00,1004.60,77.0,74.2,90,0,154,,,,,,
2024-05-09 08:15:00,1004.90,77.0,74.2,90,1,189,,,,,,
2024-05-09 08:30:00,1004.80,77.0,74.2,90,2,181,,,,,,
2024-05-09 08:45:00,1004.90,77.0,74.2,90,0,101,1004.38,76.4,74.7,94,,231
2024-05-09 08:55:00,1005.00,77.0,74.2,90,0,150,1004.38,76.4,74.7,94,,231
2024-05-09 09:15:00,1005.20,77.0,74.2,90,0,209,,,,,,
2024-05-09 09:30:00,1005.50,77.0,74.2,90,0,154,,,,,,
2024-05-09 09:45:00,1005.40,77.0,74.2,90,0,0,1004.90,76.4,74.5,93,,224
2024-05-09 09:55:00,1005.50,77.0,74.2,90,0,0,1004.92,76.4,74.5,93,,224
2024-05-09 10:00:00,1005.70,77.0,74.2,90,0,0,,,,,,
2024-05-09 10:15:00,1005.60,77.0,74.2,90,0,104,,,,,,
2024-05-09 10:25:00,1005.80,77.0,74.2,90,0,0,,,,,,
2024-05-09 10:45:00,1006.10,77.0,74.2,90,0,0,1005.65,76.6,74.1,92,,224
2024-05-09 10:55:00,1005.90,77.0,74.2,90,0,0,1005.43,76.6,74.1,92,,224
2024-05-09 11:00:00,1006.00,77.0,74.2,90,0,0,,,,,,
2024-05-09 11:15:00,1006.00,77.0,73.8,89,0,74,,,,,,
2024-05-09 11:30:00,1006.00,77.0,74.2,90,0,0,,,,,,
2024-05-09 11:45:00,1006.10,77.0,74.2,90,0,0,1005.93,76.3,74.4,93,,224
2024-05-09 11:55:00,1006.30,77.0,74.2,90,0,0,1005.74,76.3,74.4,93,,224
2024-05-09 12:00:00,1006.20,77.0,74.2,90,0,0,,,,,,
2024-05-09 12:10:00,1006.50,77.0,74.2,90,0,94,,,,,,
2024-05-09 12:30:00,1006.90,77.0,74.2,90,0,83,,,,,,
2024-05-09 12:45:00,1007.20,77.0,74.2,90,0,0,1006.86,77.1,75.0,93,,224
2024-05-09 12:55:00,1007.20,77.0,74.2,90,0,0,1006.66,77.1,75.0,93,,224
2024-05-09 13:00:00,1007.20,77.0,73.8,89,0,0,,,,,,
2024-05-09 13:15:00,1007.40,78.0,74.5,88,0,198,,,,,,
2024-05-09 13:30:00,1007.50,78.0,74.5,88,0,0,,,,,,
2024-05-09 13:45:00,1007.60,79.0,74.8,87,0,0,,,,,,
2024-05-09 14:00:00,1007.50,80.0,75.8,86,0,0,,,,,,
2024-05-09 14:10:00,1007.40,80.0,75.1,84,0,0,,,,,,
2024-05-09 14:30:00,1007.20,82.0,75.9,81,0,81,,,,,,
2024-05-09 14:45:00,1007.30,82.0,75.9,81,0,33,,,,,,
2024-05-09 15:00:00,1007.40,83.0,75.8,78,0,0,,,,,,
2024-05-09 15:15:00,1007.50,83.0,75.8,78,0,104,,,,,,
2024-05-09 15:30:00,1007.50,85.0,76.2,74,0,0,,,,,,
2024-05-09 15:45:00,1007.40,84.0,75.2,75,0,0,,,,,,
2024-05-09 16:00:00,1007.40,85.0,75.8,74,0,39,,,,,,
2024-05-09 16:15:00,1007.40,85.0,75.8,74,0,0,,,,,,
2024-05-09 16:30:00,1007.40,85.0,75.8,74,0,0,,,,,,
2024-05-09 16:45:00,1007.30,86.0,75.5,70,0,0,,,,,,
2024-05-09 17:00:00,1007.40,87.0,75.6,69,0,19,,,,,,
2024-05-09 17:15:00,1007.40,87.0,76.4,71,0,30,,,,,,
2024-05-09 17:30:00,1007.40,87.0,75.6,69,0,0,,,,,,
2024-05-09 17:45:00,1007.20,89.0,77.0,67,0,109,,,,,,
2024-05-09 18:00:00,1007.20,88.0,76.5,68,0,0,,,,,,
2024-05-09 18:15:00,1007.10,88.0,76.5,68,0,105,,,,,,
2024-05-09 18:30:00,1007.20,89.0,76.1,65,0,219,,,,,,
2024-05-09 18:45:00,1007.30,90.0,77.1,66,0,27,,,,,,
2024-05-09 19:00:00,1007.20,89.0,77.0,67,0,0,,,,,,
2024-05-09 19:10:00,1007.10,90.0,77.1,66,0,108,,,,,,
2024-05-09 19:31:00,1006.70,89.0,76.6,66,0,105,,,,,,
2024-05-09 19:45:00,1006.50,91.0,77.1,63,0,70,,,,,,
2024-05-09 20:00:00,1006.40,90.0,77.1,66,0,0,,,,,,
2024-05-09 20:10:00,1006.10,91.0,77.6,64,0,5,,,,,,
2024-05-09 20:31:00,1005.90,90.0,77.5,66,0,0,,,,,,
2024-05-09 20:45:00,1005.90,89.0,76.1,65,0,58,,,,,,
2024-05-09 21:00:00,1005.70,90.0,76.6,64,0,0,,,,,,
2024-05-09 21:15:00,1005.40,91.0,76.6,62,0,66,,,,,,
2024-05-09 21:30:00,1005.40,91.0,76.6,62,0,0,,,,,,
2024-05-09 21:40:00,1005.30,90.0,75.7,62,0,0,,,,,,
2024-05-09 22:00:00,1005.30,90.0,76.2,64,1,84,,,,,,
2024-05-09 22:15:00,1005.10,91.0,77.1,63,0,0,,,,,,
2024-05-09 22:30:00,1004.80,90.0,76.2,64,0,0,,,,,,
2024-05-09 22:46:00,1004.70,90.0,76.6,64,1,84,,,,,,
2024-05-09 23:00:00,1004.80,89.0,76.1,65,0,81,,,,,,
2024-05-09 23:15:00,1005.50,89.0,75.7,64,0,0,,,,,,
2024-05-09 23:31:00,1005.70,89.0,76.1,65,0,84,,,,,,
2024-05-09 23:46:00,1005.30,89.0,76.6,66,0,0,,,,,,
2024-05-10 00:15:00,1005.70,87.0,75.6,69,0,42,,,,,,
2024-05-10 00:30:00,1006.00,87.0,76.0,69,0,0,,,,,,
2024-05-10 00:45:00,1007.40,86.0,76.2,72,0,0,1006.07,86.3,76.0,71,,224
2024-05-10 00:55:00,1006.90,86.0,77.0,74,0,0,1006.01,86.3,76.0,71,,224
2024-05-10 01:00:00,1007.10,86.0,76.7,73,0,0,,,,,,
2024-05-10 01:16:00,1007.70,85.0,76.6,75,0,30,,,,,,
2024-05-10 01:30:00,1007.10,84.0,76.8,78,0,0,,,,,,
2024-05-10 01:45:00,1007.20,84.0,76.9,79,0,0,1007.46,84.3,76.7,77,,224
2024-05-10 01:55:00,1007.90,84.0,76.9,79,0,0,1007.76,84.3,76.7,77,,224
2024-05-10 02:00:00,1008.80,84.0,77.1,79,0,344,,,,,,
2024-05-10 02:10:00,1009.30,83.0,76.2,79,0,84,,,,,,
2024-05-10 02:30:00,1009.90,78.0,64.8,63,1,44,,,,,,
2024-05-10 02:45:00,1010.20,76.0,64.5,67,0,34,1009.40,75.5,65.0,69,,232
2024-05-10 02:55:00,1010.30,76.0,65.7,70,0,22,1009.40,75.5,64.7,69,,231
2024-05-10 03:15:00,1010.60,76.0,68.6,78,0,5,,,,,,
2024-05-10 03:30:00,1010.30,76.0,69.4,79,0,0,,,,,,
2024-05-10 03:45:00,1010.60,75.0,68.9,81,0,28,1009.62,74.3,67.7,79,,231
2024-05-10 03:55:00,1010.70,75.0,68.9,81,0,0,1009.79,74.3,68.3,81,,224
2024-05-10 04:00:00,1010.70,75.0,68.8,80,0,0,,,,,,
2024-05-10 04:15:00,1010.90,74.0,68.1,81,0,0,,,,,,
2024-05-10 04:30:00,1010.90,74.0,68.8,84,0,314,,,,,,
2024-05-10 04:45:00,1010.90,73.0,67.9,84,0,0,1010.24,73.4,68.4,84,,224
2024-05-10 04:55:00,1010.90,73.0,67.9,84,0,0,1010.22,73.4,69.2,86,,224
2024-05-10 05:00:00,1010.90,73.0,67.9,84,0,32,,,,,,
2024-05-10 05:15:00,1011.20,73.0,68.2,84,0,0,,,,,,
2024-05-10 05:30:00,1011.20,73.0,68.2,84,0,312,,,,,,
2024-05-10 05:45:00,1011.40,73.0,68.3,85,0,0,1010.64,72.9,69.2,88,,231
2024-05-10 05:55:00,1011.50,73.0,68.6,86,0,0,1010.64,72.9,69.2,88,,224
2024-05-10 06:00:00,1011.40,73.0,68.5,85,0,333,,,,,,
2024-05-10 06:15:00,1011.70,73.0,68.9,86,0,0,,,,,,
2024-05-10 06:30:00,1011.40,72.0,68.2,87,0,343,,,,,,
2024-05-10 06:45:00,1011.20,72.0,68.2,88,0,0,1010.55,72.2,69.2,90,,224
2024-05-10 06:55:00,1011.30,72.0,68.2,88,0,0,1010.55,72.2,69.2,90,,224
2024-05-10 07:00:00,1011.40,72.0,68.6,88,0,0,,,,,,
2024-05-10 07:15:00,1011.60,72.0,68.2,87,0,350,,,,,,
2024-05-10 07:30:00,1011.60,72.0,67.9,86,0,37,,,,,,
2024-05-10 07:45:00,1011.40,71.0,66.9,87,0,0,1010.55,71.3,67.8,88,,224
2024-05-10 07:55:00,1011.30,71.0,66.6,86,0,0,1010.66,71.3,67.8,88,,224
2024-05-10 08:00:00,1011.30,71.0,66.6,85,0,338,,,,,,
2024-05-10 08:15:00,1011.20,71.0,66.2,84,0,342,,,,,,
2024-05-10 08:30:00,1011.30,71.0,66.2,84,0,0,,,,,,
2024-05-10 08:45:00,1011.60,71.0,66.0,84,0,0,1011.12,70.8,66.3,85,,224
2024-05-10 08:55:00,1011.90,71.0,65.6,83,0,0,1011.14,70.8,66.3,85,,224
2024-05-10 09:00:00,1012.00,71.0,65.6,83,0,0,,,,,,
2024-05-10 09:15:00,1012.10,71.0,64.9,80,0,0,,,,,,
2024-05-10 09:30:00,1012.20,72.0,65.8,81,0,39,,,,,,
2024-05-10 09:45:00,1012.40,72.0,65.2,79,0,0,1011.85,71.5,64.8,79,,224
2024-05-10 09:46:00,1012.40,72.0,65.1,79,0,0,,,,,,
2024-05-10 09:55:00,1012.50,71.0,63.9,78,0,0,1011.86,71.5,64.7,79,,224
2024-05-10 10:00:00,1012.70,71.0,63.8,77,0,0,,,,,,
2024-05-10 10:15:00,1012.80,71.0,63.0,75,0,353,,,,,,
2024-05-10 10:30:00,1013.00,71.0,62.7,74,0,34,,,,,,
2024-05-10 10:45:00,1013.10,71.0,62.4,74,0,350,1012.64,70.8,61.1,71,,231
2024-05-10 10:55:00,1013.00,71.0,62.4,74,0,316,1012.44,70.8,62.1,74,,231
2024-05-10 11:00:00,1013.20,71.0,62.3,73,0,325,,,,,,
2024-05-10 11:15:00,1013.20,70.0,60.9,72,0,342,,,,,,
2024-05-10 11:30:00,1013.50,70.0,60.9,72,0,37,,,,,,
2024-05-10 11:45:00,1013.50,70.0,61.5,74,1,331,1012.71,69.1,60.2,73,,231
2024-05-10 11:55:00,1013.50,69.0,60.5,74,1,311,1012.89,69.0,61.0,75,,231
2024-05-10 12:00:00,1013.50,69.0,60.7,74,0,352,,,,,,
2024-05-10 12:15:00,1013.70,69.0,60.4,74,0,42,,,,,,
2024-05-10 12:30:00,1013.60,69.0,60.0,72,0,316,,,,,,
2024-05-10 12:45:00,1013.90,69.0,60.1,73,0,0,1013.23,68.6,58.7,70,,224
2024-05-10 12:55:00,1014.00,69.0,60.5,74,0,0,1013.39,68.6,58.8,71,,224
2024-05-10 13:00:00,1014.20,69.0,60.0,72,1,276,,,,,,
2024-05-10 13:15:00,1014.30,69.0,59.6,72,0,16,,,,,,
2024-05-10 13:30:00,1014.60,70.0,60.1,70,0,49,,,,,,
2024-05-10 13:40:00,1014.50,70.0,60.1,70,0,11,,,,,,
2024-05-10 14:00:00,1014.60,70.0,60.1,70,0,335,,,,,,
2024-05-10 14:15:00,1014.90,71.0,60.3,68,0,13,,,,,,
2024-05-10 14:30:00,1015.00,72.0,60.9,68,0,8,,,,,,
2024-05-10 14:46:00,1015.30,73.0,61.4,66,0,44,,,,,,
2024-05-10 15:01:00,1015.50,74.0,61.5,64,0,12,,,,,,
2024-05-10 15:15:00,1015.90,75.0,61.1,61,1,347,,,,,,
2024-05-10 15:31:00,1015.80,75.0,60.6,60,1,12,,,,,,
2024-05-10 15:40:00,1016.00,75.0,61.1,61,1,23,,,,,,
2024-05-10 16:00:00,1016.20,77.0,62.5,60,0,26,,,,,,
2024-05-10 16:15:00,1016.00,77.0,62.0,59,0,306,,,,,,
2024-05-10 16:25:00,1016.10,77.0,62.5,60,2,259,,,,,,
2024-05-10 16:45:00,1016.10,78.0,62.5,58,1,35,,,,,,
2024-05-10 17:00:00,1016.10,78.0,62.5,58,0,337,,,,,,
2024-05-10 17:15:00,1015.70,79.0,61.9,55,1,0,,,,,,
2024-05-10 17:30:00,1015.40,81.0,63.3,54,1,318,,,,,,
2024-05-10 17:45:00,1015.30,81.0,62.2,52,1,309,,,,,,
2024-05-10 18:00:00,1015.20,81.0,62.8,53,1,341,,,,,,
2024-05-10 18:15:00,1015.00,82.0,61.5,50,1,145,,,,,,
2024-05-10 18:30:00,1014.80,82.0,61.5,50,0,80,,,,,,
2024-05-10 18:45:00,1014.90,81.0,62.2,52,1,66,,,,,,
2024-05-10 19:00:00,1014.80,80.0,60.8,52,0,357,,,,,,
2024-05-10 19:15:00,1014.80,82.0,63.7,54,0,187,,,,,,
2024-05-10 19:30:00,1014.60,82.0,62.1,51,1,332,,,,,,
2024-05-10 19:46:00,1014.40,82.0,63.1,52,0,290,,,,,,
2024-05-10 20:00:00,1014.40,83.0,63.0,51,1,100,,,,,,
2024-05-10 20:15:00,1014.20,84.0,65.0,53,0,22,,,,,,
2024-05-10 20:30:00,1014.30,83.0,62.4,49,1,26,,,,,,
2024-05-10 20:45:00,1014.40,82.0,63.7,54,1,290,,,,,,
2024-05-10 21:00:00,1014.30,82.0,63.1,52,0,61,,,,,,
2024-05-10 21:15:00,1014.20,81.0,62.8,53,0,34,,,,,,
2024-05-10 21:30:00,1014.10,80.0,62.4,55,1,34,,,,,,
2024-05-10 21:40:00,1014.10,80.0,62.4,55,0,16,,,,,,
2024-05-10 22:00:00,1013.90,80.0,63.9,57,0,339,,,,,,
2024-05-10 22:15:00,1014.00,80.0,63.4,56,1,317,,,,,,
2024-05-10 22:30:00,1014.10,80.0,63.4,56,1,4,,,,,,
2024-05-10 22:45:00,1014.50,80.0,63.9,57,0,312,,,,,,
2024-05-10 22:55:00,1014.40,80.0,63.4,56,0,34,,,,,,
2024-05-10 23:15:00,1013.90,79.0,62.9,58,0,338,,,,,,
2024-05-10 23:30:00,1013.70,79.0,63.9,59,0,0,,,,,,
2024-05-10 23:45:00,1013.70,79.0,63.9,59,0,326,,,,,,
2024-05-11 00:15:00,1014.70,78.0,62.5,58,1,331,,,,,,
2024-05-11 00:30:00,1014.80,78.0,62.5,58,0,25,,,,,,
2024-05-11 00:45:00,1014.70,77.0,61.8,59,0,30,1013.90,77.6,59.8,54,,231
2024-05-11 00:55:00,1014.70,77.0,61.8,59,0,356,1014.04,77.6,59.9,54,,231
2024-05-11 01:00:00,1014.90,77.0,62.0,59,0,0,,,,,,
2024-05-11 01:10:00,1015.30,76.0,61.1,59,0,0,,,,,,
2024-05-11 01:30:00,1015.20,76.0,61.6,60,0,0,,,,,,
2024-05-11 01:45:00,1015.50,75.0,61.3,62,0,0,1014.54,75.6,59.8,58,,224
2024-05-11 01:55:00,1015.50,75.0,61.3,62,0,359,1014.71,75.6,59.6,57,,231
2024-05-11 02:00:00,1015.50,75.0,61.1,61,0,44,,,,,,
2024-05-11 02:15:00,1015.50,75.0,61.5,62,0,0,,,,,,
2024-05-11 02:31:00,1015.50,74.0,60.6,63,0,9,,,,,,
2024-05-11 02:45:00,1015.70,74.0,61.3,64,0,0,1015.01,74.4,59.7,60,,224
2024-05-11 02:46:00,1015.70,74.0,61.0,63,0,32,,,,,,
2024-05-11 02:55:00,1015.60,74.0,60.8,63,0,0,1014.87,74.4,60.1,61,,224
2024-05-11 03:00:00,1015.60,74.0,60.6,63,0,344,,,,,,
2024-05-11 03:15:00,1015.90,74.0,60.6,63,0,347,,,,,,
2024-05-11 03:30:00,1015.80,74.0,61.0,63,0,350,,,,,,
2024-05-11 03:40:00,1016.10,74.0,61.5,64,0,0,,,,,,
2024-05-11 03:45:00,1016.00,74.0,61.7,65,0,0,1015.18,73.3,60.4,64,,224
2024-05-11 03:55:00,1016.10,73.0,61.2,66,0,0,1015.29,73.3,60.4,64,,224
2024-05-11 04:00:00,1016.10,73.0,61.0,65,0,20,,,,,,
2024-05-11 04:15:00,1016.20,73.0,61.4,66,0,0,,,,,,
2024-05-11 04:30:00,1016.20,72.0,60.9,68,0,0,,,,,,
2024-05-11 04:45:00,1016.20,72.0,61.1,68,0,0,1015.21,71.7,60.2,67,,224
2024-05-11 04:46:00,1016.20,72.0,60.9,68,0,40,,,,,,
2024-05-11 04:55:00,1016.30,72.0,61.1,68,0,0,1015.21,71.7,60.2,67,,224
2024-05-11 05:01:00,1016.20,72.0,60.9,68,0,0,,,,,,
2024-05-11 05:15:00,1016.10,72.0,60.9,68,0,27,,,,,,
2024-05-11 05:30:00,1015.90,72.0,61.3,69,0,0,,,,,,
2024-05-11 05:45:00,1015.80,72.0,61.5,69,0,0,1014.73,71.3,60.1,67,,224
2024-05-11 05:46:00,1015.80,72.0,61.3,69,0,0,,,,,,
2024-05-11 05:55:00,1015.60,72.0,61.1,68,0,0,1014.87,71.3,61.0,70,,224
2024-05-11 06:15:00,1015.60,72.0,60.9,68,0,56,,,,,,
2024-05-11 06:31:00,1015.50,71.0,59.9,67,0,276,,,,,,
2024-05-11 06:40:00,1015.60,71.0,60.3,68,0,0,,,,,,
2024-05-11 06:45:00,1015.50,71.0,60.1,68,0,0,1014.48,70.7,58.8,66,,231
2024-05-11 06:55:00,1015.50,71.0,60.1,68,0,0,1014.48,70.7,58.9,66,,224
2024-05-11 07:10:00,1015.30,71.0,59.5,67,0,0,,,,,,
2024-05-11 07:25:00,1015.00,71.0,59.9,67,0,0,,,,,,
2024-05-11 07:40:00,1015.20,71.0,59.9,67,0,23,,,,,,
2024-05-11 07:45:00,1015.00,70.0,59.1,68,0,0,1014.02,70.4,59.1,67,,224
2024-05-11 07:55:00,1014.70,70.0,59.1,68,0,0,1014.18,70.4,59.1,67,,224
2024-05-11 08:10:00,1014.60,70.0,58.9,67,0,2,,,,,,
2024-05-11 08:30:00,1014.60,70.0,58.9,67,0,0,,,,,,
2024-05-11 08:45:00,1014.50,70.0,59.1,68,0,0,1013.69,70.4,59.0,67,,224
2024-05-11 08:55:00,1014.70,70.0,59.1,68,0,29,1013.69,70.4,59.0,67,,231
2024-05-11 09:00:00,1014.80,70.0,58.9,67,0,31,,,,,,
2024-05-11 09:15:00,1014.30,70.0,58.9,67,0,0,,,,,,
2024-05-11 09:30:00,1014.70,70.0,59.4,68,0,0,,,,,,
2024-05-11 09:40:00,1014.90,70.0,59.4,68,0,131,,,,,,
2024-05-11 09:45:00,1015.00,70.0,59.5,69,0,0,1014.10,70.0,59.2,68,,224
2024-05-11 09:55:00,1015.20,70.0,59.5,69,0,0,1014.45,70.0,59.2,68,,224
2024-05-11 10:00:00,1015.10,70.0,59.8,69,0,0,,,,,,
2024-05-11 10:15:00,1015.40,70.0,59.8,69,0,0,,,,,,
2024-05-11 10:30:00,1015.40,70.0,59.4,68,0,0,,,,,,
2024-05-11 10:45:00,1015.20,70.0,59.9,70,0,0,1014.40,69.5,58.8,68,,224
2024-05-11 10:55:00,1015.40,70.0,60.3,71,0,0,1014.77,69.5,59.4,70,,224
2024-05-11 11:00:00,1015.40,70.0,60.1,70,0,8,,,,,,
2024-05-11 11:15:00,1015.50,69.0,59.2,70,0,10,,,,,,
2024-05-11 11:30:00,1015.60,69.0,59.6,72,0,0,,,,,,
2024-05-11 11:45:00,1015.80,69.0,60.1,73,0,0,1015.19,68.5,59.4,72,,224
2024-05-11 11:55:00,1016.10,69.0,60.1,73,0,0,1015.42,68.5,59.3,72,,224
2024-05-11 12:00:00,1016.20,69.0,60.4,74,0,0,,,,,,
2024-05-11 12:15:00,1016.20,68.0,59.4,73,0,347,,,,,,
2024-05-11 12:30:00,1016.30,68.0,59.8,74,0,45,,,,,,
2024-05-11 12:45:00,1016.20,69.0,60.9,75,0,0,1015.58,68.8,59.8,73,,224
2024-05-11 12:55:00,1016.20,69.0,60.9,75,0,0,1015.73,68.8,59.8,73,,224
2024-05-11 13:10:00,1016.10,69.0,60.4,74,0,0,,,,,,
2024-05-11 13:30:00,1016.30,69.0,60.0,72,0,0,,,,,,
2024-05-11 13:45:00,1016.30,70.0,60.5,72,0,77,,,,,,
2024-05-11 14:00:00,1016.50,70.0,60.9,72,0,23,,,,,,
2024-05-11 14:15:00,1016.50,70.0,60.5,72,0,41,,,,,,
2024-05-11 14:30:00,1016.30,70.0,60.9,72,0,5,,,,,,
2024-05-11 14:45:00,1016.40,71.0,61.5,72,0,360,,,,,,
2024-05-11 14:55:00,1016.20,71.0,61.5,72,0,37,,,,,,
2024-05-11 15:15:00,1016.20,73.0,62.2,68,0,101,,,,,,
2024-05-11 15:30:00,1016.30,75.0,63.7,67,0,79,,,,,,
2024-05-11 15:45:00,1016.40,76.0,63.4,65,1,330,,,,,,
2024-05-11 16:00:00,1016.40,76.0,63.8,65,0,25,,,,,,
2024-05-11 16:15:00,1016.20,77.0,63.9,64,0,358,,,,,,
2024-05-11 16:30:00,1016.10,77.0,63.9,64,0,51,,,,,,
2024-05-11 16:40:00,1016.00,78.0,64.4,62,0,4,,,,,,
2024-05-11 17:00:00,1015.80,78.0,64.8,63,1,62,,,,,,
2024-05-11 17:10:00,1015.80,78.0,64.8,63,0,0,,,,,,
2024-05-11 17:25:00,1015.90,79.0,64.4,61,1,97,,,,,,
2024-05-11 17:45:00,1015.50,79.0,62.9,58,2,112,,,,,,
2024-05-11 18:00:00,1015.10,80.0,63.9,57,1,0,,,,,,
2024-05-11 18:15:00,1015.10,80.0,63.9,57,1,116,,,,,,
2024-05-11 18:30:00,1015.00,80.0,63.4,56,1,98,,,,,,
2024-05-11 18:45:00,1014.70,79.0,63.9,59,0,81,,,,,,
2024-05-11 19:00:00,1014.40,79.0,64.4,61,0,68,,,,,,
2024-05-11 19:10:00,1014.30,79.0,64.4,61,1,44,,,,,,
2024-05-11 19:30:00,1014.00,78.0,63.4,60,0,23,,,,,,
2024-05-11 19:45:00,1013.90,78.0,63.4,60,0,339,,,,,,
2024-05-11 20:00:00,1013.90,78.0,63.9,61,0,64,,,,,,
2024-05-11 20:15:00,1013.80,78.0,63.9,61,0,94,,,,,,
2024-05-11 20:30:00,1013.50,77.0,63.0,61,1,8,,,,,,
2024-05-11 20:45:00,1013.10,77.0,63.9,64,0,56,,,,,,
2024-05-11 21:00:00,1013.00,77.0,63.0,61,0,74,,,,,,
2024-05-11 21:15:00,1012.60,77.0,63.0,61,0,99,,,,,,
2024-05-11 21:30:00,1012.50,77.0,63.4,63,0,115,,,,,,
2024-05-11 21:45:00,1012.50,77.0,63.4,63,0,102,,,,,,
2024-05-11 22:00:00,1012.50,76.0,62.9,63,0,62,,,,,,
2024-05-11 22:15:00,1012.40,76.0,63.4,65,0,83,,,,,,
2024-05-11 22:25:00,1012.80,76.0,63.4,65,0,0,,,,,,
2024-05-11 22:45:00,1012.70,75.0,63.3,66,1,101,,,,,,
2024-05-11 23:00:00,1012.80,74.0,64.4,71,0,67,,,,,,
2024-05-11 23:15:00,1013.20,73.0,64.2,74,0,126,,,,,,
2024-05-11 23:30:00,1013.30,72.0,63.6,75,0,51,,,,,,
2024-05-11 23:40:00,1013.50,72.0,63.6,75,0,0,,,,,,
2024-05-12 00:15:00,1012.90,70.0,63.2,79,0,37,,,,,,
2024-05-12 00:30:00,1012.70,69.0,62.9,81,0,20,,,,,,
2024-05-12 00:40:00,1012.50,69.0,63.3,82,0,167,,,,,,
2024-05-12 00:45:00,1012.50,68.0,62.4,82,0,0,1011.95,68.8,63.9,84,,224
2024-05-12 00:55:00,1012.60,68.0,62.4,82,0,0,1011.77,68.8,63.8,84,,224
2024-05-12 01:00:00,1012.60,68.0,61.9,80,0,108,,,,,,
2024-05-12 01:10:00,1012.30,69.0,62.6,79,0,50,,,,,,
2024-05-12 01:30:00,1012.80,69.0,62.6,79,0,6,,,,,,
2024-05-12 01:45:00,1012.90,69.0,63.0,81,0,0,1012.05,68.8,63.3,82,,224
2024-05-12 01:46:00,1012.90,69.0,62.9,81,0,122,,,,,,
2024-05-12 01:55:00,1012.90,68.0,62.4,82,0,72,1012.19,68.8,63.3,82,,231
2024-05-12 02:00:00,1013.10,68.0,62.3,81,0,0,,,,,,
2024-05-12 02:15:00,1013.40,68.0,62.6,83,0,57,,,,,,
2024-05-12 02:30:00,1013.00,68.0,62.6,83,0,23,,,,,,
2024-05-12 02:40:00,1013.10,68.0,62.6,83,0,341,,,,,,
2024-05-12 02:45:00,1013.10,68.0,63.0,84,0,0,1012.36,67.8,62.5,83,,224
2024-05-12 02:55:00,1013.30,68.0,63.0,84,0,0,1012.54,67.8,62.4,82,,224
2024-05-12 03:15:00,1013.30,68.0,63.0,84,0,0,,,,,,
2024-05-12 03:30:00,1013.50,68.0,63.0,84,0,0,,,,,,
2024-05-12 03:45:00,1013.60,68.0,63.0,84,0,0,1012.75,67.8,62.7,83,,224
2024-05-12 03:55:00,1013.80,68.0,63.0,84,0,0,1012.95,67.8,63.4,85,,224
2024-05-12 04:00:00,1013.80,68.0,63.0,84,0,26,,,,,,
2024-05-12 04:15:00,1013.80,68.0,63.0,84,0,0,,,,,,
2024-05-12 04:30:00,1013.60,68.0,63.0,84,0,0,,,,,,
2024-05-12 04:45:00,1013.50,68.0,63.0,84,0,0,1012.56,68.0,63.1,84,,224
2024-05-12 04:55:00,1013.60,68.0,63.0,84,0,0,1012.71,68.0,63.7,86,,224
2024-05-12 05:00:00,1013.50,68.0,63.0,84,0,15,,,,,,
2024-05-12 05:15:00,1013.40,68.0,63.0,84,0,24,,,,,,
2024-05-12 05:30:00,1013.30,68.0,63.0,84,0,18,,,,,,
2024-05-12 05:45:00,1013.00,68.0,62.7,83,0,0,1012.17,68.3,62.9,83,,231
2024-05-12 05:55:00,1013.00,68.0,62.7,83,0,0,1012.26,68.3,62.9,83,,224
2024-05-12 06:10:00,1013.10,68.0,62.6,83,0,0,,,,,,
2024-05-12 06:30:00,1013.00,68.0,62.6,83,0,0,,,,,,
2024-05-12 06:45:00,1013.00,68.0,62.7,83,0,0,1011.93,68.3,62.8,82,,224
2024-05-12 06:46:00,1013.00,68.0,62.6,83,0,0,,,,,,
2024-05-12 06:55:00,1012.90,68.0,62.7,83,0,0,1012.08,68.3,62.8,82,,224
2024-05-12 07:00:00,1012.70,68.0,62.6,83,0,109,,,,,,
2024-05-12 07:15:00,1012.50,68.0,63.0,84,0,0,,,,,,
2024-05-12 07:30:00,1012.40,68.0,63.3,84,0,21,,,,,,
2024-05-12 07:45:00,1012.30,68.0,63.7,86,0,0,1011.44,67.9,64.1,87,,224
2024-05-12 07:55:00,1012.10,68.0,63.7,86,0,0,1011.36,67.9,64.1,87,,224
2024-05-12 08:00:00,1012.10,67.0,62.7,86,0,0,,,,,,
2024-05-12 08:15:00,1012.10,68.0,63.6,86,0,0,,,,,,
2024-05-12 08:30:00,1012.00,68.0,63.6,86,0,360,,,,,,
2024-05-12 08:45:00,1011.80,68.0,64.0,87,0,0,1011.26,67.7,64.0,87,,224
2024-05-12 08:46:00,1011.80,68.0,64.0,87,0,40,,,,,,
2024-05-12 08:55:00,1011.60,67.0,63.3,87,0,0,1011.04,67.7,64.0,87,,224
2024-05-12 09:15:00,1011.60,67.0,64.0,89,0,0,,,,,,
2024-05-12 09:30:00,1011.40,67.0,64.0,89,0,0,,,,,,
2024-05-12 09:45:00,1011.60,67.0,64.0,89,0,0,1010.57,67.2,64.5,91,,224
2024-05-12 09:55:00,1011.40,67.0,64.0,89,0,0,1010.78,67.2,64.5,91,,224
2024-05-12 10:00:00,1011.60,67.0,64.0,89,0,20,,,,,,
2024-05-12 10:10:00,1011.30,67.0,64.0,89,0,68,,,,,,
2024-05-12 10:30:00,1011.00,67.0,63.6,88,0,0,,,,,,
2024-05-12 10:45:00,1010.50,67.0,63.6,88,0,0,1009.82,67.2,64.7,91,,224
2024-05-12 10:55:00,1010.60,67.0,63.6,88,0,0,1009.80,67.2,64.7,91,,224
2024-05-12 11:15:00,1010.30,67.0,64.0,89,0,52,,,,,,
2024-05-12 11:30:00,1010.50,67.0,64.0,89,0,70,,,,,,
2024-05-12 11:45:00,1010.30,67.0,64.0,89,0,0,1009.44,67.2,64.4,90,,232
2024-05-12 11:55:00,1010.10,67.0,64.0,89,0,0,1009.19,67.2,64.9,92,,224
2024-05-12 12:00:00,1009.80,67.0,64.0,89,0,56,,,,,,
2024-05-12 12:15:00,1010.20,67.0,64.0,89,0,0,,,,,,
2024-05-12 12:30:00,1010.20,67.0,64.0,89,0,6,,,,,,
2024-05-12 12:45:00,1010.50,67.0,64.0,89,0,0,1009.49,67.7,64.8,90,,224
2024-05-12 12:55:00,1010.10,68.0,64.9,89,0,0,1009.50,67.7,65.4,92,,224
2024-05-12 13:00:00,1009.80,68.0,65.0,89,0,129,,,,,,
2024-05-12 13:15:00,1009.90,68.0,64.6,88,0,91,,,,,,
2024-05-12 13:30:00,1009.90,69.0,65.6,89,0,66,,,,,,
2024-05-12 13:40:00,1010.30,69.0,65.6,89,0,0,,,,,,
2024-05-12 13:55:00,1010.60,69.0,65.6,89,0,72,,,,,,
2024-05-12 14:15:00,1010.70,69.0,65.6,89,0,0,,,,,,
2024-05-12 14:30:00,1010.70,69.0,65.6,89,0,0,,,,,,
2024-05-12 14:45:00,1010.50,70.0,66.6,88,0,0,,,,,,
2024-05-12 15:00:00,1010.80,70.0,66.6,88,0,0,,,,,,
2024-05-12 15:16:00,1010.40,70.0,66.6,88,0,0,,,,,,
2024-05-12 15:25:00,1010.30,70.0,66.6,88,0,0,,,,,,
2024-05-12 15:45:00,1010.10,70.0,66.6,88,0,0,,,,,,
2024-05-12 15:55:00,1010.00,71.0,67.6,89,0,0,,,,,,
2024-05-12 16:15:00,1010.00,70.0,66.6,88,0,25,,,,,,
2024-05-12 16:30:00,1010.00,70.0,66.6,88,0,0,,,,,,
2024-05-12 16:45:00,1009.40,71.0,67.6,89,0,356,,,,,,
2024-05-12 17:00:00,1009.50,71.0,67.3,88,0,4,,,,,,
2024-05-12 17:15:00,1009.40,71.0,67.3,88,0,0,,,,,,
2024-05-12 17:30:00,1009.00,71.0,67.3,88,0,0,,,,,,
2024-05-12 17:45:00,1009.20,71.0,67.3,88,0,0,,,,,,
2024-05-12 18:00:00,1008.90,71.0,67.6,89,0,0,,,,,,
2024-05-12 18:16:00,1009.20,70.0,66.9,89,0,11,,,,,,
2024-05-12 18:30:00,1008.60,71.0,67.6,89,0,0,,,,,,
2024-05-12 18:45:00,1008.70,70.0,66.6,88,0,39,,,,,,
2024-05-12 19:00:00,1008.10,70.0,66.6,88,0,0,,,,,,
2024-05-12 19:15:00,1008.00,70.0,66.9,89,0,0,,,,,,
2024-05-12 19:30:00,1008.00,71.0,67.6,89,0,0,,,,,,
2024-05-12 19:45:00,1007.70,73.0,68.9,86,0,0,,,,,,
2024-05-12 20:00:00,1007.70,73.0,68.5,85,0,24,,,,,,
2024-05-12 20:15:00,1007.70,73.0,68.5,85,0,0,,,,,,
2024-05-12 20:30:00,1007.70,72.0,67.9,86,0,0,,,,,,
2024-05-12 20:45:00,1007.60,72.0,67.9,86,0,308,,,,,,
2024-05-12 21:00:00,1007.40,72.0,68.2,87,0,349,,,,,,
2024-05-12 21:15:00,1007.50,72.0,68.2,87,0,0,,,,,,
2024-05-12 21:30:00,1007.40,71.0,67.3,88,0,30,,,,,,
2024-05-12 21:45:00,1007.00,71.0,67.3,88,0,0,,,,,,
2024-05-12 22:00:00,1006.80,71.0,67.3,88,0,357,,,,,,
2024-05-12 22:10:00,1006.70,72.0,68.2,87,0,16,,,,,,
2024-05-12 22:30:00,1007.20,72.0,68.2,87,0,0,,,,,,
2024-05-12 22:45:00,1007.50,71.0,67.3,88,0,0,,,,,,
2024-05-12 22:55:00,1006.90,71.0,67.3,88,0,98,,,,,,
2024-05-12 23:15:00,1007.40,71.0,67.3,88,0,345,,,,,,
2024-05-12 23:30:00,1007.50,70.0,66.6,88,0,25,,,,,,
2024-05-12 23:45:00,1007.00,70.0,66.6,88,0,23,,,,,,
2024-05-13 00:15:00,1006.60,69.0,65.9,90,0,0,,,,,,
2024-05-13 00:30:00,1006.50,69.0,65.9,90,0,4,,,,,,
2024-05-13 00:45:00,1007.30,69.0,66.2,90,0,0,1006.83,68.9,67.0,93,,224
2024-05-13 00:55:00,1007.40,69.0,66.2,90,0,0,1006.84,68.9,67.0,93,,224
2024-05-13 01:00:00,1007.50,69.0,66.3,91,0,0,,,,,,
2024-05-13 01:15:00,1007.70,69.0,66.3,91,0,0,,,,,,
2024-05-13 01:30:00,1007.10,69.0,66.3,91,0,0,,,,,,
2024-05-13 01:45:00,1007.40,68.0,65.2,90,0,0,1007.26,68.4,66.8,94,,231
2024-05-13 01:55:00,1007.70,68.0,65.6,91,0,0,1007.31,68.4,66.8,94,,224
2024-05-13 02:15:00,1007.80,68.0,65.6,91,0,27,,,,,,
2024-05-13 02:30:00,1008.00,68.0,65.6,91,0,57,,,,,,
2024-05-13 02:45:00,1008.20,68.0,65.6,91,0,0,1007.67,68.0,66.6,95,,224
2024-05-13 02:55:00,1008.50,68.0,65.6,91,0,0,1007.90,68.0,66.6,95,,224
2024-05-13 03:00:00,1008.50,68.0,65.9,92,0,40,,,,,,
2024-05-13 03:16:00,1008.50,68.0,65.9,92,0,0,,,,,,
2024-05-13 03:30:00,1008.80,68.0,65.9,92,0,0,,,,,,
2024-05-13 03:45:00,1008.90,68.0,65.9,92,0,0,1008.26,67.1,66.0,96,,224
2024-05-13 03:55:00,1009.00,67.0,64.9,92,0,0,1008.30,67.1,66.0,96,,224
2024-05-13 04:15:00,1009.30,67.0,64.9,92,0,0,,,,,,
2024-05-13 04:30:00,1009.20,67.0,64.9,92,0,0,,,,,,
2024-05-13 04:45:00,1008.80,67.0,64.9,92,0,0,1008.01,67.1,66.0,96,,224
2024-05-13 04:46:00,1008.80,67.0,64.9,92,0,0,,,,,,
2024-05-13 04:55:00,1008.60,67.0,64.9,92,0,0,1008.01,67.1,66.0,96,,224
2024-05-13 05:15:00,1008.50,67.0,65.2,93,0,0,,,,,,
2024-05-13 05:30:00,1008.30,67.0,65.2,93,0,0,,,,,,
2024-05-13 05:45:00,1008.60,67.0,65.2,93,0,0,1007.66,67.0,65.8,95,,224
2024-05-13 05:55:00,1008.40,67.0,65.2,93,0,0,1007.83,67.0,66.1,96,,224
2024-05-13 06:00:00,1008.50,67.0,65.2,93,0,0,,,,,,
2024-05-13 06:10:00,1008.40,67.0,65.2,93,0,0,,,,,,
2024-05-13 06:25:00,1008.50,67.0,65.2,93,0,0,,,,,,
2024-05-13 06:45:00,1008.20,67.0,65.2,93,0,0,1007.23,66.8,65.5,95,,224
2024-05-13 06:55:00,1007.90,67.0,65.2,93,0,0,1007.34,66.8,65.6,95,,224
2024-05-13 07:00:00,1007.80,67.0,65.2,93,0,0,,,,,,
2024-05-13 07:15:00,1007.80,67.0,65.2,93,0,0,,,,,,
2024-05-13 07:30:00,1007.40,67.0,65.2,93,0,0,,,,,,
2024-05-13 07:45:00,1007.50,66.0,64.2,93,0,0,1006.42,66.4,65.1,95,,224
2024-05-13 07:55:00,1007.40,66.0,64.2,93,0,0,1006.40,66.4,65.4,96,,224
2024-05-13 08:15:00,1007.30,66.0,64.2,93,0,0,,,,,,
2024-05-13 08:30:00,1007.20,67.0,65.2,93,0,0,,,,,,
2024-05-13 08:45:00,1007.10,67.0,65.2,93,0,0,1006.29,66.9,65.5,95,,224
2024-05-13 08:55:00,1006.90,67.0,65.2,93,0,0,1006.43,66.9,65.5,95,,224
2024-05-13 09:00:00,1007.00,67.0,65.2,93,0,0,,,,,,
2024-05-13 09:15:00,1007.40,67.0,65.2,93,0,0,,,,,,
2024-05-13 09:30:00,1007.30,67.0,65.2,93,0,0,,,,,,
2024-05-13 09:40:00,1007.30,67.0,65.2,93,0,0,,,,,,
2024-05-13 09:45:00,1007.30,67.0,65.2,93,0,0,1006.52,67.2,65.9,95,,224
2024-05-13 09:55:00,1007.40,67.0,65.2,93,0,0,1006.52,67.2,65.9,95,,224
2024-05-13 10:16:00,1007.40,67.0,65.2,93,0,0,,,,,,
2024-05-13 10:30:00,1007.60,67.0,65.2,93,0,0,,,,,,
2024-05-13 10:40:00,1007.70,67.0,65.2,93,0,0,,,,,,
2024-05-13 10:45:00,1007.80,67.0,65.2,93,0,0,1007.43,67.4,66.1,95,,224
2024-05-13 10:55:00,1007.80,67.0,65.2,93,0,0,1007.26,67.4,66.1,95,,224
2024-05-13 11:00:00,1007.90,67.0,65.2,93,0,0,,,,,,
2024-05-13 11:10:00,1008.00,67.0,65.2,93,0,0,,,,,,
2024-05-13 11:30:00,1008.20,67.0,65.2,93,0,0,,,,,,
2024-05-13 11:45:00,1008.50,67.0,65.2,93,0,0,1007.80,67.5,66.1,95,,224
2024-05-13 11:55:00,1008.60,68.0,66.2,93,0,0,1007.97,67.5,66.1,95,,224
2024-05-13 12:00:00,1008.50,68.0,66.2,93,0,0,,,,,,
2024-05-13 12:15:00,1008.80,68.0,66.2,93,0,0,,,,,,
2024-05-13 12:30:00,1008.70,68.0,66.2,93,0,0,,,,,,
2024-05-13 12:45:00,1008.60,68.0,66.2,93,0,0,1008.01,68.3,67.5,97,,224
2024-05-13 12:55:00,1008.60,68.0,66.2,93,0,0,1008.14,68.3,67.5,97,,224
2024-05-13 13:00:00,1008.70,68.0,66.2,93,0,0,,,,,,
2024-05-13 13:15:00,1008.80,69.0,67.2,94,0,0,,,,,,
2024-05-13 13:30:00,1008.60,69.0,67.2,94,0,0,,,,,,
2024-05-13 13:45:00,1008.60,70.0,67.9,93,0,166,,,,,,
2024-05-13 14:01:00,1008.80,70.0,67.6,91,0,0,,,,,,
2024-05-13 14:15:00,1008.50,71.0,68.2,90,0,0,,,,,,
2024-05-13 14:30:00,1008.80,71.0,68.2,90,0,0,,,,,,
2024-05-13 14:45:00,1008.50,72.0,68.9,90,0,0,,,,,,
2024-05-13 15:00:00,1008.60,73.0,69.6,89,0,0,,,,,,
2024-05-13 15:15:00,1008.70,73.0,69.6,89,0,0,,,,,,
2024-05-13 15:25:00,1008.70,73.0,69.6,89,0,0,,,,,,
2024-05-13 15:45:00,1008.80,73.0,69.6,89,0,0,,,,,,
2024-05-13 16:00:00,1009.20,73.0,69.6,89,0,0,,,,,,
2024-05-13 16:10:00,1009.40,73.0,69.9,89,0,0,,,,,,
2024-05-13 16:30:00,1008.50,73.0,69.9,89,0,0,,,,,,
2024-05-13 16:45:00,1009.60,73.0,70.2,90,0,0,,,,,,
2024-05-13 17:00:00,1010.20,73.0,70.2,90,0,0,,,,,,
2024-05-13 17:15:00,1010.10,73.0,70.5,91,0,0,,,,,,
2024-05-13 17:30:00,1009.70,73.0,70.5,91,0,0,,,,,,
2024-05-13 17:45:00,1008.70,72.0,69.9,93,0,0,,,,,,
2024-05-13 17:55:00,1009.40,72.0,69.9,93,0,0,,,,,,
2024-05-13 18:15:00,1009.50,72.0,69.9,93,0,106,,,,,,
2024-05-13 18:30:00,1009.40,72.0,70.2,93,2,96,,,,,,
2024-05-13 18:45:00,1007.20,71.0,69.2,93,0,0,,,,,,
2024-05-13 19:00:00,1009.10,71.0,69.5,94,0,0,,,,,,
2024-05-13 19:10:00,1008.20,71.0,69.5,94,0,0,,,,,,
2024-05-13 19:30:00,1006.30,71.0,69.5,94,0,240,,,,,,
2024-05-13 19:45:00,1006.80,71.0,69.5,94,0,0,,,,,,
2024-05-13 20:00:00,1006.90,71.0,69.8,96,0,0,,,,,,
2024-05-13 20:15:00,1006.80,72.0,70.8,95,0,0,,,,,,
2024-05-13 20:30:00,1006.90,72.0,70.8,95,0,0,,,,,,
2024-05-13 20:45:00,1006.80,72.0,70.8,95,0,0,,,,,,
2024-05-13 20:55:00,1006.80,72.0,70.8,95,0,0,,,,,,
2024-05-13 21:25:00,1006.60,73.0,71.8,96,0,0,,,,,,
2024-05-13 21:48:00,1006.80,73.0,71.8,96,0,0,,,,,,
2024-05-13 22:15:00,1006.80,73.0,71.5,95,0,286,,,,,,
2024-05-13 22:26:00,1007.00,72.0,70.5,94,0,0,,,,,,
2024-05-13 22:44:00,1007.10,73.0,71.5,95,0,122,,,,,,
2024-05-13 22:55:00,1007.10,73.0,71.5,95,0,0,,,,,,
2024-05-13 23:14:00,1007.10,73.0,71.5,95,0,0,,,,,,
2024-05-13 23:23:00,1007.20,74.0,72.5,94,0,0,,,,,,
2024-05-13 23:42:00,1007.00,75.0,70.5,86,0,0,,,,,,
2024-05-13 23:55:00,1007.10,76.0,70.1,81,0,0,,,,,,
2024-05-14 00:14:00,1007.20,77.0,68.8,76,0,0,,,,,,
2024-05-14 00:23:00,1007.60,77.0,68.8,76,0,0,,,,,,
2024-05-14 00:43:00,1007.40,76.0,69.4,79,0,0,,,,,,
2024-05-14 00:45:00,1007.20,75.0,68.9,81,0,0,1007.00,76.0,69.9,81,,224
2024-05-14 00:55:00,1007.60,75.0,68.9,81,0,0,1007.09,76.0,69.9,81,,224
2024-05-14 00:56:00,1007.20,75.0,68.8,80,0,0,,,,,,
2024-05-14 01:13:00,1007.80,75.0,69.1,82,0,0,,,,,,
2024-05-14 01:32:00,1007.70,74.0,68.8,84,0,0,,,,,,
2024-05-14 01:45:00,1007.80,73.0,68.9,87,0,0,1007.70,72.2,68.6,88,,224
2024-05-14 01:55:00,1008.10,72.0,68.2,88,0,0,1007.61,72.2,68.6,88,,224
2024-05-14 02:00:00,1008.10,72.0,68.2,87,0,0,,,,,,
2024-05-14 02:15:00,1008.30,71.0,67.9,89,0,0,,,,,,
2024-05-14 02:30:00,1008.30,70.0,67.2,90,0,0,,,,,,
2024-05-14 02:45:00,1008.30,70.0,67.2,90,0,0,1008.08,70.0,67.8,92,,224
2024-05-14 02:55:00,1008.50,70.0,67.5,91,0,0,1008.09,70.0,67.8,92,,224
2024-05-14 03:00:00,1008.60,70.0,67.6,91,0,0,,,,,,
2024-05-14 03:15:00,1008.90,69.0,66.6,91,0,0,,,,,,
2024-05-14 03:30:00,1009.00,69.0,66.6,91,0,0,,,,,,
2024-05-14 03:45:00,1009.00,69.0,66.9,92,0,0,1008.58,68.9,67.0,93,,224
2024-05-14 03:55:00,1009.10,68.0,65.9,92,0,0,1008.58,68.9,67.1,93,,224
2024-05-14 04:00:00,1009.20,68.0,65.9,92,0,0,,,,,,
2024-05-14 04:15:00,1009.30,68.0,65.9,92,0,0,,,,,,
2024-05-14 04:30:00,1009.10,68.0,65.9,92,0,0,,,,,,
2024-05-14 04:45:00,1009.00,67.0,64.9,92,0,0,1008.34,67.2,65.9,95,,224
2024-05-14 04:55:00,1009.00,67.0,65.2,93,0,0,1008.34,67.2,66.0,95,,224
2024-05-14 05:00:00,1009.00,67.0,64.9,92,0,0,,,,,,
2024-05-14 05:15:00,1008.80,67.0,64.9,92,0,0,,,,,,
2024-05-14 05:30:00,1008.80,66.0,64.2,93,0,0,,,,,,
2024-05-14 05:45:00,1008.80,66.0,64.2,93,0,0,1008.22,65.6,64.5,96,,224
2024-05-14 05:55:00,1008.80,66.0,64.2,93,0,0,1008.22,65.6,64.5,96,,224
2024-05-14 06:00:00,1008.80,65.0,63.2,94,0,0,,,,,,
2024-05-14 06:15:00,1008.80,65.0,63.2,94,0,0,,,,,,
2024-05-14 06:30:00,1008.80,65.0,63.2,94,0,0,,,,,,
2024-05-14 06:45:00,1008.70,65.0,63.2,93,0,0,1008.03,65.0,63.9,96,,224
2024-05-14 06:55:00,1008.60,65.0,63.2,93,0,0,1008.04,65.0,63.9,96,,224
2024-05-14 07:00:00,1008.60,65.0,63.2,94,0,0,,,,,,
2024-05-14 07:10:00,1008.40,64.0,62.2,93,0,0,,,,,,
2024-05-14 07:30:00,1008.10,64.0,62.2,93,0,0,,,,,,
2024-05-14 07:45:00,1008.10,64.0,62.2,93,0,0,1007.63,63.9,62.4,94,,224
2024-05-14 07:55:00,1008.10,63.0,61.2,93,0,0,1007.63,63.9,62.4,94,,224
2024-05-14 08:00:00,1008.10,63.0,61.2,93,0,0,,,,,,
2024-05-14 08:15:00,1008.20,63.0,61.2,93,0,0,,,,,,
2024-05-14 08:30:00,1008.20,63.0,61.2,93,0,0,,,,,,
2024-05-14 08:45:00,1008.40,62.0,60.2,93,0,0,1008.06,62.0,60.6,94,,224
2024-05-14 08:46:00,1008.40,62.0,60.2,93,0,0,,,,,,
2024-05-14 08:55:00,1008.50,62.0,60.2,93,0,0,1008.02,62.0,60.6,94,,224
2024-05-14 09:00:00,1008.50,62.0,60.2,93,0,0,,,,,,
2024-05-14 09:15:00,1008.50,62.0,60.2,93,0,0,,,,,,
2024-05-14 09:30:00,1008.60,61.0,59.3,94,0,0,,,,,,
2024-05-14 09:40:00,1008.60,61.0,59.5,94,0,0,,,,,,
2024-05-14 09:45:00,1008.60,61.0,59.5,94,0,0,1008.11,61.9,59.7,92,,224
2024-05-14 09:55:00,1008.70,61.0,59.5,94,0,0,1008.27,61.9,59.4,91,,224
2024-05-14 10:00:00,1008.70,61.0,59.5,94,0,0,,,,,,
2024-05-14 10:15:00,1008.70,60.0,58.6,94,0,0,,,,,,
2024-05-14 10:30:00,1009.10,60.0,58.6,94,0,0,,,,,,
2024-05-14 10:45:00,1009.40,60.0,58.5,94,0,0,1008.95,60.2,58.9,95,,224
2024-05-14 10:55:00,1009.70,60.0,58.5,94,0,0,1009.17,61.3,58.9,91,,224
2024-05-14 11:00:00,1009.80,60.0,58.6,94,0,0,,,,,,
2024-05-14 11:15:00,1009.90,60.0,58.6,94,0,0,,,,,,
2024-05-14 11:30:00,1010.10,59.0,57.6,95,0,0,,,,,,
2024-05-14 11:45:00,1010.30,59.0,57.5,94,0,0,1010.04,59.2,58.6,97,,224
2024-05-14 11:46:00,1010.30,59.0,57.6,95,0,0,,,,,,
2024-05-14 11:55:00,1010.60,59.0,57.5,94,0,0,1010.27,59.2,58.4,96,,224
2024-05-14 12:16:00,1011.20,60.0,58.6,94,0,0,,,,,,
2024-05-14 12:25:00,1011.40,60.0,58.6,94,0,0,,,,,,
2024-05-14 12:40:00,1011.60,62.0,60.8,95,0,0,,,,,,
2024-05-14 12:45:00,1011.80,62.0,60.8,95,0,0,1011.14,64.2,61.6,91,,224
2024-05-14 12:55:00,1011.90,64.0,62.8,95,0,0,1011.16,64.2,61.6,91,,224
2024-05-14 13:15:00,1012.00,65.0,63.8,96,0,0,,,,,,
2024-05-14 13:30:00,1012.10,66.0,64.5,94,0,169,,,,,,
2024-05-14 13:45:00,1012.40,67.0,65.8,96,0,0,,,,,,
2024-05-14 14:00:00,1012.50,68.0,65.6,91,0,0,,,,,,
2024-05-14 14:10:00,1012.70,69.0,65.0,86,0,145,,,,,,
2024-05-14 14:30:00,1012.70,72.0,65.8,81,0,0,,,,,,
2024-05-14 14:40:00,1012.60,73.0,66.1,78,0,0,,,,,,
2024-05-14 15:00:00,1012.60,75.0,66.1,73,0,0,,,,,,
2024-05-14 15:15:00,1012.50,77.0,66.0,68,0,360,,,,,,
2024-05-14 15:30:00,1012.60,77.0,63.9,64,0,304,,,,,,
2024-05-14 15:40:00,1012.60,78.0,65.3,64,0,0,,,,,,
2024-05-14 16:00:00,1012.60,79.0,65.3,62,0,0,,,,,,
2024-05-14 16:15:00,1012.40,80.0,63.9,57,0,0,,,,,,
2024-05-14 16:30:00,1012.50,81.0,64.3,56,0,290,,,,,,
2024-05-14 16:40:00,1012.50,82.0,64.2,54,0,0,,,,,,
2024-05-14 17:00:00,1012.30,83.0,62.4,49,0,38,,,,,,
2024-05-14 17:10:00,1012.40,84.0,64.5,51,0,336,,,,,,
2024-05-14 17:30:00,1012.00,86.0,62.8,45,0,0,,,,,,
2024-05-14 17:45:00,1011.80,86.0,62.8,45,0,27,,,,,,
2024-05-14 18:00:00,1011.60,87.0,61.8,42,0,318,,,,,,
2024-05-14 18:15:00,1011.50,87.0,61.1,41,0,224,,,,,,
2024-05-14 18:30:00,1011.20,89.0,62.9,41,0,338,,,,,,
2024-05-14 18:45:00,1011.00,89.0,60.8,38,0,0,,,,,,
2024-05-14 19:00:00,1010.90,90.0,61.7,38,0,291,,,,,,
2024-05-14 19:15:00,1010.70,90.0,60.2,36,0,0,,,,,,
2024-05-14 19:30:00,1010.50,90.0,58.6,34,0,28,,,,,,
2024-05-14 19:45:00,1010.40,90.0,60.2,36,0,0,,,,,,
2024-05-14 20:00:00,1010.30,90.0,59.4,35,0,0,,,,,,
2024-05-14 20:15:00,1010.10,91.0,60.3,35,0,0,,,,,,
2024-05-14 20:30:00,1009.90,91.0,60.3,35,0,0,,,,,,
2024-05-14 20:45:00,1009.70,91.0,59.5,34,0,0,,,,,,
2024-05-14 21:00:00,1009.60,91.0,60.3,35,0,0,,,,,,
2024-05-14 21:15:00,1009.50,90.0,58.6,34,0,309,,,,,,
2024-05-14 21:30:00,1009.40,90.0,60.2,36,0,278,,,,,,
2024-05-14 21:45:00,1009.30,90.0,60.2,36,0,315,,,,,,
2024-05-14 22:00:00,1009.30,90.0,58.6,34,0,342,,,,,,
2024-05-14 22:10:00,1009.20,90.0,60.2,36,0,25,,,,,,
2024-05-14 22:30:00,1009.00,89.0,58.5,36,0,2,,,,,,
2024-05-14 22:45:00,1009.00,89.0,58.5,36,0,88,,,,,,
2024-05-14 23:00:00,1009.10,89.0,58.5,36,0,24,,,,,,
2024-05-14 23:15:00,1009.10,89.0,58.5,36,0,0,,,,,,
2024-05-14 23:30:00,1009.10,88.0,59.9,39,0,0,,,,,,
2024-05-14 23:45:00,1009.30,87.0,60.4,40,0,84,,,,,,
2024-05-15 00:15:00,1009.50,86.0,60.2,42,0,59,,,,,,
2024-05-15 00:30:00,1009.70,86.0,60.9,42,0,86,,,,,,
2024-05-15 00:45:00,1009.70,85.0,60.0,43,0,0,1008.98,85.0,58.0,40,,224
2024-05-15 00:55:00,1009.70,84.0,59.8,44,0,0,1009.00,85.0,58.0,40,,224
2024-05-15 01:10:00,1009.90,83.0,60.0,45,0,17,,,,,,
2024-05-15 01:30:00,1010.20,83.0,61.2,47,0,0,,,,,,
2024-05-15 01:45:00,1010.20,82.0,61.6,50,0,0,1009.47,79.6,59.2,49,,224
2024-05-15 01:55:00,1010.20,82.0,61.6,50,0,0,1009.61,79.6,59.8,50,,224
2024-05-15 02:00:00,1010.30,81.0,60.6,49,0,34,,,,,,
2024-05-15 02:10:00,1010.50,81.0,60.6,49,0,0,,,,,,
2024-05-15 02:30:00,1010.60,80.0,60.2,50,0,58,,,,,,
2024-05-15 02:45:00,1010.90,80.0,60.4,51,0,0,1010.09,76.8,59.6,55,,224
2024-05-15 02:46:00,1010.90,80.0,60.2,50,0,119,,,,,,
2024-05-15 02:55:00,1010.90,79.0,60.0,52,0,0,1010.11,76.8,59.6,55,,224
2024-05-15 03:00:00,1011.00,79.0,59.9,52,0,0,,,,,,
2024-05-15 03:15:00,1011.10,78.0,60.0,54,0,0,,,,,,
2024-05-15 03:30:00,1011.10,78.0,60.5,54,0,0,,,,,,
2024-05-15 03:45:00,1011.20,77.0,60.3,56,0,0,1010.54,73.6,58.9,60,,224
2024-05-15 03:55:00,1011.20,76.0,60.4,58,0,0,1010.27,73.6,58.9,60,,224
2024-05-15 04:15:00,1011.40,75.0,59.7,58,0,0,,,,,,
2024-05-15 04:30:00,1011.10,75.0,60.1,59,0,0,,,,,,
2024-05-15 04:40:00,1011.20,74.0,60.1,62,0,0,,,,,,
2024-05-15 04:45:00,1011.20,73.0,59.9,63,0,0,1010.28,70.6,59.2,67,,224
2024-05-15 04:55:00,1011.30,72.0,60.2,66,0,0,1010.28,70.6,59.2,67,,224
2024-05-15 05:15:00,1011.20,71.0,59.9,67,0,0,,,,,,
2024-05-15 05:30:00,1011.00,71.0,59.9,67,0,0,,,,,,
2024-05-15 05:45:00,1011.00,71.0,60.1,68,0,0,1010.38,69.8,59.8,70,,224
2024-05-15 05:55:00,1010.90,71.0,59.7,67,0,0,1010.38,69.8,59.8,70,,224
2024-05-15 06:01:00,1010.90,72.0,60.4,67,0,0,,,,,,
2024-05-15 06:15:00,1010.90,70.0,60.1,70,0,0,,,,,,
2024-05-15 06:30:00,1010.70,69.0,59.6,72,0,0,,,,,,
2024-05-15 06:45:00,1010.60,68.0,59.5,74,0,0,1010.06,67.1,59.0,75,,224
2024-05-15 06:55:00,1010.50,68.0,58.8,72,0,0,1009.86,67.1,59.5,76,,224
2024-05-15 07:16:00,1010.20,69.0,59.2,70,0,0,,,,,,
2024-05-15 07:30:00,1010.10,69.0,59.2,70,0,0,,,,,,
2024-05-15 07:45:00,1010.00,69.0,60.1,73,0,0,1009.21,66.4,59.1,77,,224
2024-05-15 07:55:00,1009.90,68.0,59.5,74,0,0,1009.50,66.4,59.1,77,,224
2024-05-15 08:00:00,1010.10,68.0,59.8,74,0,0,,,,,,
2024-05-15 08:15:00,1010.00,69.0,60.4,74,0,0,,,,,,
2024-05-15 08:30:00,1010.00,69.0,60.4,74,0,0,,,,,,
2024-05-15 08:45:00,1010.10,68.0,60.6,77,0,0,1009.26,66.2,59.8,79,,224
2024-05-15 08:55:00,1010.10,67.0,60.4,79,0,0,1009.27,66.2,59.8,79,,224
2024-05-15 09:01:00,1010.10,67.0,60.6,80,0,0,,,,,,
2024-05-15 09:15:00,1009.90,66.0,60.3,81,0,0,,,,,,
2024-05-15 09:30:00,1009.80,65.0,59.7,82,0,0,,,,,,
2024-05-15 09:45:00,1009.60,65.0,60.1,84,0,0,1009.23,64.3,60.0,86,,224
2024-05-15 09:55:00,1009.60,65.0,60.4,85,0,0,1009.18,64.3,60.0,86,,224
2024-05-15 10:15:00,1009.80,66.0,61.0,83,0,0,,,,,,
2024-05-15 10:30:00,1010.00,65.0,60.4,84,0,0,,,,,,
2024-05-15 10:45:00,1010.00,64.0,59.7,86,0,0,1009.39,63.1,59.6,88,,224
2024-05-15 10:55:00,1010.00,64.0,59.7,86,0,0,1009.39,63.1,59.6,88,,224
2024-05-15 11:00:00,1010.10,64.0,59.7,85,0,0,,,,,,
2024-05-15 11:15:00,1010.20,65.0,60.0,83,0,0,,,,,,
2024-05-15 11:31:00,1010.40,66.0,60.0,80,0,0,,,,,,
2024-05-15 11:45:00,1010.30,66.0,60.7,83,0,0,1010.07,63.3,59.5,87,,224
2024-05-15 11:55:00,1010.70,65.0,60.1,84,0,0,1010.08,63.3,59.5,87,,224
2024-05-15 12:00:00,1010.80,65.0,60.0,83,0,0,,,,,,
2024-05-15 12:10:00,1010.90,65.0,59.7,82,0,156,,,,,,
2024-05-15 12:30:00,1011.10,70.0,60.1,70,0,164,,,,,,
2024-05-15 12:40:00,1011.20,70.0,59.4,68,0,0,,,,,,
2024-05-15 12:45:00,1011.40,71.0,60.5,69,0,0,1010.67,67.7,60.6,77,,224
2024-05-15 12:55:00,1011.40,71.0,60.9,70,0,0,1010.80,67.7,60.6,78,,224
2024-05-15 13:00:00,1011.70,72.0,61.3,69,0,176,,,,,,
2024-05-15 13:15:00,1011.70,73.0,61.0,65,0,0,,,,,,
2024-05-15 13:30:00,1011.80,75.0,60.1,59,3,172,,,,,,
2024-05-15 13:40:00,1011.80,75.0,59.7,58,3,172,,,,,,
2024-05-15 14:00:00,1011.80,77.0,60.6,56,1,188,,,,,,
2024-05-15 14:15:00,1011.80,78.0,60.5,54,0,193,,,,,,
2024-05-15 14:30:00,1011.70,79.0,63.4,58,0,86,,,,,,
2024-05-15 14:40:00,1011.70,79.0,63.4,58,0,93,,,,,,
2024-05-15 15:00:00,1011.40,81.0,64.3,56,1,172,,,,,,
2024-05-15 15:15:00,1011.30,82.0,64.7,56,3,95,,,,,,
2024-05-15 15:30:00,1011.30,83.0,63.5,51,2,94,,,,,,
2024-05-15 15:45:00,1011.30,83.0,63.0,51,3,215,,,,,,
2024-05-15 15:55:00,1011.10,84.0,63.3,50,3,145,,,,,,
2024-05-15 16:10:00,1010.90,85.0,63.1,48,4,174,,,,,,
2024-05-15 16:30:00,1011.00,85.0,63.1,48,6,98,,,,,,
2024-05-15 16:46:00,1010.90,86.0,63.4,47,3,92,,,,,,
2024-05-15 17:01:00,1011.00,87.0,61.8,42,1,88,,,,,,
2024-05-15 17:15:00,1011.00,88.0,59.9,39,1,111,,,,,,
2024-05-15 17:30:00,1010.70,89.0,60.8,38,0,139,,,,,,
2024-05-15 17:45:00,1010.50,90.0,63.1,40,3,239,,,,,,
2024-05-15 18:00:00,1010.30,90.0,61.7,38,2,84,,,,,,
2024-05-15 18:15:00,1010.10,91.0,60.3,35,1,114,,,,,,
2024-05-15 18:30:00,1010.10,92.0,60.4,34,1,106,,,,,,
2024-05-15 18:45:00,1010.00,91.0,59.5,34,1,92,,,,,,
2024-05-15 19:01:00,1010.00,92.0,58.7,32,2,195,,,,,,
2024-05-15 19:15:00,1009.70,91.0,59.5,34,2,115,,,,,,
2024-05-15 19:30:00,1009.50,92.0,62.0,37,1,142,,,,,,
2024-05-15 19:45:00,1009.40,92.0,62.7,37,0,81,,,,,,
2024-05-15 20:00:00,1009.20,92.0,62.0,37,3,199,,,,,,
2024-05-15 20:15:00,1008.90,93.0,62.0,36,1,99,,,,,,
2024-05-15 20:30:00,1008.70,93.0,62.0,36,5,97,,,,,,
2024-05-15 20:45:00,1008.60,92.0,62.0,37,2,89,,,,,,
2024-05-15 21:00:00,1008.20,92.0,61.2,35,1,99,,,,,,
2024-05-15 21:15:00,1007.90,92.0,62.7,37,0,118,,,,,,
2024-05-15 21:30:00,1007.90,92.0,64.2,40,0,143,,,,,,
2024-05-15 21:45:00,1007.80,92.0,64.9,41,1,134,,,,,,
2024-05-15 21:55:00,1007.80,91.0,64.0,40,2,94,,,,,,
2024-05-15 22:15:00,1007.70,92.0,63.4,38,1,96,,,,,,
2024-05-15 22:30:00,1007.70,92.0,62.7,37,2,113,,,,,,
2024-05-15 22:45:00,1007.60,91.0,64.7,41,0,76,,,,,,
2024-05-15 23:00:00,1007.60,91.0,64.7,41,1,122,,,,,,
2024-05-15 23:15:00,1007.70,91.0,66.0,43,2,101,,,,,,
2024-05-15 23:25:00,1007.80,90.0,63.8,41,1,113,,,,,,
2024-05-15 23:45:00,1007.60,89.0,61.5,39,1,103,,,,,,
2024-05-16 00:15:00,1007.40,88.0,65.8,47,1,133,,,,,,
2024-05-16 00:31:00,1007.70,87.0,64.9,48,1,92,,,,,,
2024-05-16 00:45:00,1007.70,87.0,63.1,45,0,95,1006.72,86.2,60.9,42,,231
2024-05-16 00:55:00,1007.70,86.0,62.2,45,1,101,1006.82,86.2,61.4,43,,231
2024-05-16 01:00:00,1007.50,86.0,62.1,45,1,113,,,,,,
2024-05-16 01:10:00,1007.50,86.0,63.4,47,0,87,,,,,,
2024-05-16 01:30:00,1007.60,85.0,64.2,49,0,115,,,,,,
2024-05-16 01:45:00,1007.80,84.0,65.2,53,0,97,1007.15,83.1,63.6,51,,231
2024-05-16 01:55:00,1007.90,84.0,66.3,55,0,115,1006.82,83.1,63.7,52,,231
2024-05-16 02:00:00,1007.90,83.0,65.7,56,0,115,,,,,,
2024-05-16 02:10:00,1007.90,83.0,66.2,57,0,97,,,,,,
2024-05-16 02:30:00,1008.20,82.0,63.7,54,0,121,,,,,,
2024-05-16 02:45:00,1008.30,82.0,62.8,52,0,91,1007.67,81.1,61.1,50,,231
2024-05-16 02:55:00,1008.30,81.0,62.4,53,0,105,1007.46,81.1,61.4,51,,231
2024-05-16 03:00:00,1008.30,81.0,62.8,53,0,101,,,,,,
2024-05-16 03:15:00,1008.50,81.0,64.3,56,1,116,,,,,,
2024-05-16 03:25:00,1009.30,81.0,64.8,57,1,151,,,,,,
2024-05-16 03:45:00,1009.70,80.0,65.6,61,0,0,1008.57,79.7,64.6,60,,224
2024-05-16 03:55:00,1009.50,80.0,65.6,61,0,140,1008.53,79.7,64.3,59,,231
2024-05-16 04:00:00,1009.50,80.0,65.8,62,1,82,,,,,,
2024-05-16 04:15:00,1009.50,79.0,66.7,66,1,110,,,,,,
2024-05-16 04:30:00,1009.90,79.0,67.1,66,0,81,,,,,,
2024-05-16 04:45:00,1010.20,78.0,66.8,68,0,169,1009.62,77.6,66.2,67,,231
2024-05-16 04:55:00,1010.30,78.0,67.2,69,0,139,1009.45,77.6,66.1,67,,231
2024-05-16 05:00:00,1010.40,78.0,67.4,69,0,0,,,,,,
2024-05-16 05:15:00,1010.60,77.0,66.9,71,1,226,,,,,,
2024-05-16 05:25:00,1010.20,77.0,67.3,71,0,118,,,,,,
2024-05-16 05:45:00,1010.20,76.0,66.9,73,0,0,1009.22,75.6,66.7,74,,224
2024-05-16 05:55:00,1010.20,76.0,67.3,74,0,200,1009.18,75.6,66.7,74,,231
2024-05-16 06:15:00,1010.10,75.0,66.9,76,0,200,,,,,,
2024-05-16 06:30:00,1009.80,75.0,67.3,76,0,115,,,,,,
2024-05-16 06:45:00,1009.60,74.0,66.8,78,0,104,1008.91,73.6,67.2,80,,232
2024-05-16 06:55:00,1009.50,73.0,66.2,79,0,98,1008.68,73.6,67.2,80,,231
2024-05-16 07:00:00,1009.40,73.0,66.1,78,0,125,,,,,,
2024-05-16 07:10:00,1009.30,73.0,66.5,79,0,86,,,,,,
2024-05-16 07:30:00,1009.50,72.0,65.8,81,0,0,,,,,,
2024-05-16 07:45:00,1009.30,72.0,66.3,82,0,0,1008.35,71.9,66.5,83,,224
2024-05-16 07:55:00,1009.30,72.0,66.6,83,0,0,1008.34,71.9,67.2,85,,224
2024-05-16 08:00:00,1009.20,72.0,66.5,82,0,0,,,,,,
2024-05-16 08:15:00,1008.90,72.0,66.5,82,0,88,,,,,,
2024-05-16 08:30:00,1008.40,72.0,66.9,83,0,0,,,,,,
2024-05-16 08:45:00,1008.30,71.0,66.3,85,0,0,1007.53,71.0,67.4,88,,224
2024-05-16 08:46:00,1008.30,71.0,66.2,84,0,0,,,,,,
2024-05-16 08:55:00,1008.20,71.0,66.3,85,0,0,1007.47,71.0,67.4,88,,224
2024-05-16 09:00:00,1008.20,71.0,66.6,85,0,59,,,,,,
2024-05-16 09:15:00,1008.00,71.0,66.6,85,0,0,,,,,,
2024-05-16 09:25:00,1008.00,71.0,66.9,87,0,0,,,,,,
2024-05-16 09:45:00,1008.20,71.0,66.9,87,0,0,1007.39,70.8,67.2,88,,224
2024-05-16 09:55:00,1008.20,71.0,66.9,87,0,0,1007.50,70.8,67.9,90,,224
2024-05-16 10:00:00,1008.20,71.0,66.9,87,0,68,,,,,,
2024-05-16 10:10:00,1008.00,71.0,66.9,87,0,126,,,,,,
2024-05-16 10:30:00,1008.20,71.0,67.3,88,0,93,,,,,,
2024-05-16 10:45:00,1008.30,70.0,66.6,88,0,0,1007.88,70.7,67.9,90,,223
2024-05-16 10:55:00,1008.30,70.0,66.6,88,0,0,1007.88,70.7,67.9,90,,224
2024-05-16 11:01:00,1008.30,70.0,66.6,88,0,0,,,,,,
2024-05-16 11:15:00,1008.40,70.0,66.9,89,0,0,,,,,,
2024-05-16 11:30:00,1008.20,70.0,66.9,89,0,65,,,,,,
2024-05-16 11:45:00,1007.90,70.0,66.9,89,0,100,1007.18,71.2,68.2,90,,231
2024-05-16 11:55:00,1007.70,70.0,67.2,90,0,63,1007.15,71.2,68.2,90,,231
2024-05-16 12:00:00,1007.70,70.0,67.2,90,0,68,,,,,,
2024-05-16 12:15:00,1007.90,71.0,68.2,90,0,82,,,,,,
2024-05-16 12:30:00,1007.80,71.0,68.2,90,0,117,,,,,,
2024-05-16 12:40:00,1007.80,71.0,68.2,90,0,121,,,,,,
2024-05-16 12:45:00,1007.90,71.0,68.2,90,0,0,1007.15,71.7,69.5,92,,224
2024-05-16 12:55:00,1008.00,71.0,68.2,90,0,117,1007.24,71.7,69.5,92,,231
2024-05-16 13:00:00,1008.00,71.0,68.2,90,0,72,,,,,,
2024-05-16 13:15:00,1007.90,72.0,69.2,90,0,0,,,,,,
2024-05-16 13:30:00,1007.70,73.0,69.9,89,0,105,,,,,,
2024-05-16 13:45:00,1007.60,73.0,69.9,89,0,0,,,,,,
2024-05-16 14:00:00,1007.50,73.0,69.6,89,0,74,,,,,,
2024-05-16 14:15:00,1007.10,74.0,70.5,88,0,67,,,,,,
2024-05-16 14:30:00,1006.90,74.0,70.2,87,1,207,,,,,,
2024-05-16 14:45:00,1006.50,75.0,71.2,87,1,112,,,,,,
2024-05-16 15:00:00,1006.50,76.0,71.5,86,0,71,,,,,,
2024-05-16 15:15:00,1006.30,76.0,71.5,86,0,105,,,,,,
2024-05-16 15:30:00,1006.10,78.0,73.1,84,2,133,,,,,,
2024-05-16 15:45:00,1006.10,79.0,73.4,82,1,144,,,,,,
2024-05-16 16:00:00,1006.20,79.0,73.4,82,0,168,,,,,,
2024-05-16 16:15:00,1006.20,79.0,73.0,82,1,106,,,,,,
2024-05-16 16:30:00,1006.20,80.0,74.0,81,2,94,,,,,,
2024-05-16 16:45:00,1006.20,80.0,73.6,81,0,100,,,,,,
2024-05-16 17:00:00,1006.20,80.0,73.6,81,1,131,,,,,,
2024-05-16 17:15:00,1006.20,81.0,74.6,80,0,0,,,,,,
2024-05-16 17:30:00,1006.30,81.0,74.6,80,0,110,,,,,,
2024-05-16 17:45:00,1006.10,81.0,74.6,80,0,108,,,,,,
2024-05-16 18:00:00,1006.00,81.0,74.6,80,0,112,,,,,,
2024-05-16 18:15:00,1005.60,81.0,74.6,80,0,84,,,,,,
2024-05-16 18:25:00,1005.50,81.0,74.6,80,0,0,,,,,,
2024-05-16 18:45:00,1005.00,81.0,75.7,83,0,45,,,,,,
2024-05-16 19:00:00,1005.00,79.0,75.5,88,0,0,,,,,,
2024-05-16 19:10:00,1004.80,79.0,76.5,92,0,0,,,,,,
2024-05-16 19:30:00,1004.30,77.0,74.8,92,0,77,,,,,,
2024-05-16 19:40:00,1004.20,77.0,75.1,93,0,109,,,,,,
2024-05-16 20:00:00,1003.40,77.0,75.1,93,0,101,,,,,,
2024-05-16 20:15:00,1002.50,77.0,75.1,93,0,125,,,,,,
2024-05-16 20:30:00,1002.90,75.0,71.9,90,1,51,,,,,,
2024-05-16 20:40:00,1004.90,68.0,65.3,91,0,1,,,,,,
2024-05-16 21:00:00,1006.90,64.0,62.2,93,2,1,,,,,,
2024-05-16 21:15:00,1005.30,64.0,62.5,95,3,12,,,,,,
2024-05-16 21:30:00,1005.00,64.0,62.5,95,3,331,,,,,,
2024-05-16 21:45:00,1005.00,64.0,62.5,95,2,20,,,,,,
2024-05-16 22:00:00,1005.60,64.0,62.5,95,0,0,,,,,,
2024-05-16 22:15:00,1005.50,64.0,62.5,95,2,283,,,,,,
2024-05-16 22:30:00,1005.80,65.0,63.5,94,0,34,,,,,,
2024-05-16 22:45:00,1005.70,65.0,63.5,94,1,8,,,,,,
2024-05-16 23:01:00,1005.90,65.0,63.5,94,0,28,,,,,,
2024-05-16 23:10:00,1006.00,65.0,63.5,94,0,0,,,,,,
2024-05-16 23:31:00,1005.90,65.0,63.5,94,0,5,,,,,,
2024-05-16 23:45:00,1006.10,65.0,63.5,94,0,0,,,,,,
2024-05-17 00:15:00,1006.40,65.0,63.5,94,0,20,,,,,,
2024-05-17 00:25:00,1006.60,65.0,63.8,96,0,356,,,,,,
2024-05-17 00:40:00,1006.90,65.0,63.8,96,0,0,,,,,,
2024-05-17 00:45:00,1007.00,65.0,63.8,95,0,0,1006.56,66.9,64.6,92,,224
2024-05-17 00:55:00,1006.80,65.0,63.5,94,0,0,1006.36,66.9,64.6,92,,224
2024-05-17 01:00:00,1006.90,65.0,63.5,94,0,0,,,,,,
2024-05-17 01:15:00,1007.00,65.0,63.5,94,0,24,,,,,,
2024-05-17 01:31:00,1007.20,65.0,63.5,94,0,0,,,,,,
2024-05-17 01:45:00,1007.40,65.0,63.5,94,1,156,1006.76,67.0,64.0,90,,231
2024-05-17 01:55:00,1007.70,65.0,63.5,94,0,0,1006.96,67.0,64.0,90,,231
2024-05-17 02:15:00,1008.20,66.0,64.2,93,0,0,,,,,,
2024-05-17 02:30:00,1008.00,66.0,63.9,92,0,78,,,,,,
2024-05-17 02:45:00,1008.20,66.0,63.6,91,0,0,1007.79,66.4,63.5,90,,224
2024-05-17 02:55:00,1008.30,66.0,63.6,91,0,0,1008.05,66.4,63.5,90,,224
2024-05-17 03:00:00,1008.30,66.0,63.3,90,0,36,,,,,,
2024-05-17 03:15:00,1008.50,66.0,63.3,90,0,0,,,,,,
2024-05-17 03:30:00,1008.60,66.0,63.0,90,0,0,,,,,,
2024-05-17 03:45:00,1010.20,65.0,62.3,90,0,0,1009.23,65.6,62.6,90,,224
2024-05-17 03:55:00,1010.60,65.0,62.0,89,0,0,1009.31,65.6,62.6,90,,224
2024-05-17 04:01:00,1010.60,66.0,63.0,90,0,32,,,,,,
2024-05-17 04:15:00,1009.60,66.0,62.7,88,0,5,,,,,,
2024-05-17 04:30:00,1008.90,67.0,63.0,87,0,17,,,,,,
2024-05-17 04:45:00,1009.10,67.0,62.7,86,0,0,1008.28,66.6,62.9,88,,224
2024-05-17 04:55:00,1009.00,67.0,62.7,86,0,0,1008.46,66.6,62.9,88,,224
2024-05-17 05:00:00,1009.30,66.0,61.7,86,0,0,,,,,,
2024-05-17 05:10:00,1010.00,66.0,62.0,86,0,27,,,,,,
2024-05-17 05:30:00,1010.50,65.0,61.0,86,0,102,,,,,,
2024-05-17 05:45:00,1011.60,66.0,62.3,88,0,0,1010.61,65.7,63.0,90,,224
2024-05-17 05:55:00,1011.50,66.0,62.6,88,0,0,1010.61,65.7,63.0,90,,224
2024-05-17 06:00:00,1011.70,66.0,62.7,88,0,289,,,,,,
2024-05-17 06:15:00,1011.20,66.0,62.3,88,0,0,,,,,,
2024-05-17 06:30:00,1010.60,66.0,62.3,88,0,0,,,,,,
2024-05-17 06:45:00,1008.70,65.0,61.4,87,0,0,1008.26,65.2,62.3,90,,224
2024-05-17 06:55:00,1008.60,65.0,61.4,87,0,0,1008.01,65.2,62.3,90,,224
2024-05-17 07:00:00,1008.80,65.0,61.4,87,0,0,,,,,,
2024-05-17 07:15:00,1008.50,65.0,61.7,88,0,0,,,,,,
2024-05-17 07:30:00,1008.60,64.0,60.7,89,0,28,,,,,,
2024-05-17 07:45:00,1008.30,64.0,61.0,89,0,0,1007.93,64.1,61.4,90,,224
2024-05-17 07:55:00,1008.40,64.0,61.0,89,0,0,1007.64,64.1,61.4,90,,224
2024-05-17 08:00:00,1008.30,64.0,61.0,89,0,0,,,,,,
2024-05-17 08:15:00,1008.10,63.0,60.0,90,0,0,,,,,,
2024-05-17 08:30:00,1007.90,63.0,60.3,91,0,0,,,,,,
2024-05-17 08:45:00,1008.30,62.0,59.6,91,0,0,1007.52,62.0,60.5,94,,224
2024-05-17 08:55:00,1008.10,62.0,59.6,91,0,0,1007.59,62.0,60.5,94,,224
2024-05-17 09:00:00,1007.90,62.0,59.6,92,0,0,,,,,,
2024-05-17 09:15:00,1008.00,62.0,59.6,92,0,0,,,,,,
2024-05-17 09:30:00,1007.90,61.0,59.0,93,0,0,,,,,,
2024-05-17 09:45:00,1008.10,61.0,58.9,92,0,0,1007.60,60.8,59.8,96,,224
2024-05-17 09:55:00,1007.90,61.0,58.9,92,0,0,1007.56,60.8,59.8,96,,224
2024-05-17 10:15:00,1007.70,60.0,58.0,93,0,0,,,,,,
2024-05-17 10:30:00,1008.30,61.0,59.3,94,0,0,,,,,,
2024-05-17 10:40:00,1008.20,61.0,59.3,94,0,0,,,,,,
2024-05-17 10:45:00,1008.30,61.0,59.2,93,0,0,1008.05,60.7,59.9,97,,224
2024-05-17 10:50:00,1008.40,61.0,59.2,93,0,0,1008.07,60.7,59.9,97,,224
2024-05-17 10:54:00,1008.40,61.0,59.3,94,0,0,,,,,,
2024-05-17 11:15:00,1008.50,61.0,59.3,94,0,0,,,,,,
2024-05-17 11:30:00,1008.90,61.0,59.3,94,0,0,,,,,,
2024-05-17 11:45:00,1009.30,61.0,59.2,93,0,0,1009.28,61.6,60.7,97,,224
2024-05-17 11:55:00,1009.80,62.0,60.2,93,0,0,1009.35,61.6,60.6,96,,224
2024-05-17 12:00:00,1009.90,62.0,60.5,95,0,0,,,,,,
2024-05-17 12:15:00,1010.20,62.0,60.5,95,0,0,,,,,,
2024-05-17 12:30:00,1010.70,62.0,60.5,95,0,0,,,,,,
2024-05-17 12:45:00,1010.70,62.0,60.5,94,0,0,1010.32,62.6,61.4,95,,224
2024-05-17 12:46:00,1010.70,62.0,60.5,95,0,0,,,,,,
2024-05-17 12:55:00,1010.40,62.0,60.5,94,0,0,1010.15,62.6,61.4,95,,224
2024-05-17 13:00:00,1010.50,63.0,61.5,94,0,0,,,,,,
2024-05-17 13:15:00,1010.40,63.0,61.5,94,0,0,,,,,,
2024-05-17 13:30:00,1010.30,64.0,62.2,93,0,0,,,,,,
2024-05-17 13:45:00,1010.40,64.0,62.2,93,0,0,,,,,,
2024-05-17 14:00:00,1010.20,66.0,63.0,90,0,44,,,,,,
2024-05-17 14:15:00,1010.20,67.0,63.0,87,0,36,,,,,,
2024-05-17 14:30:00,1010.40,67.0,62.3,84,0,31,,,,,,
2024-05-17 14:45:00,1010.50,69.0,64.0,83,0,316,,,,,,
2024-05-17 15:00:00,1010.60,70.0,63.5,80,0,23,,,,,,
2024-05-17 15:15:00,1010.70,71.0,63.8,77,0,307,,,,,,
2024-05-17 15:30:00,1010.30,72.0,64.8,77,0,20,,,,,,
2024-05-17 15:45:00,1010.50,72.0,64.0,76,0,0,,,,,,
2024-05-17 16:00:00,1011.00,72.0,64.4,76,0,0,,,,,,
2024-05-17 16:10:00,1011.40,72.0,64.4,76,0,0,,,,,,
2024-05-17 16:30:00,1011.90,72.0,64.0,76,0,70,,,,,,
2024-05-17 16:45:00,1011.50,72.0,64.8,77,0,334,,,,,,
2024-05-17 17:00:00,1011.50,74.0,65.2,73,0,328,,,,,,
2024-05-17 17:15:00,1011.60,75.0,66.1,73,0,205,,,,,,
2024-05-17 17:30:00,1011.50,75.0,66.1,73,0,337,,,,,,
2024-05-17 17:45:00,1011.40,74.0,65.2,73,0,0,,,,,,
2024-05-17 18:00:00,1011.00,76.0,67.1,74,0,0,,,,,,
2024-05-17 18:10:00,1011.00,76.0,66.7,72,0,0,,,,,,
2024-05-17 18:25:00,1010.90,77.0,66.9,71,0,0,,,,,,
2024-05-17 18:40:00,1010.80,76.0,65.5,69,0,0,,,,,,
2024-05-17 19:00:00,1010.60,79.0,67.9,69,0,0,,,,,,
2024-05-17 19:10:00,1010.40,80.0,66.7,63,0,0,,,,,,
2024-05-17 19:30:00,1010.10,81.0,67.2,62,0,0,,,,,,
2024-05-17 19:46:00,1010.00,82.0,67.2,61,0,0,,,,,,
2024-05-17 19:55:00,1009.60,82.0,68.1,62,0,162,,,,,,
2024-05-17 20:10:00,1009.30,83.0,68.6,61,0,0,,,,,,
2024-05-17 20:30:00,1008.80,83.0,69.5,64,0,132,,,,,,
2024-05-17 20:45:00,1008.60,83.0,70.0,64,0,282,,,,,,
2024-05-17 21:00:00,1008.60,84.0,68.6,59,0,0,,,,,,
2024-05-17 21:16:00,1008.60,84.0,67.1,57,0,0,,,,,,
2024-05-17 21:30:00,1008.60,85.0,68.5,58,0,0,,,,,,
2024-05-17 21:45:00,1008.20,84.0,66.1,54,0,150,,,,,,
2024-05-17 22:00:00,1008.00,84.0,67.6,57,0,0,,,,,,
2024-05-17 22:15:00,1007.90,84.0,66.6,55,0,57,,,,,,
2024-05-17 22:30:00,1007.70,84.0,66.6,55,0,0,,,,,,
2024-05-17 22:45:00,1007.60,84.0,66.1,54,0,0,,,,,,
2024-05-17 23:00:00,1007.70,84.0,66.6,55,0,0,,,,,,
2024-05-17 23:15:00,1007.60,84.0,67.6,57,0,0,,,,,,
2024-05-17 23:30:00,1007.80,84.0,66.6,55,0,148,,,,,,
2024-05-17 23:40:00,1007.90,84.0,66.1,54,0,0,,,,,,
2024-05-18 00:10:00,1007.90,83.0,66.2,57,0,0,,,,,,
2024-05-18 00:25:00,1008.20,82.0,68.1,62,0,82,,,,,,
2024-05-18 00:45:00,1008.40,81.0,69.2,67,0,0,1007.89,81.1,68.0,64,,224
2024-05-18 00:55:00,1008.60,80.0,68.7,68,0,0,1007.94,81.1,68.0,64,,224
2024-05-18 01:00:00,1008.70,80.0,68.5,68,0,0,,,,,,
2024-05-18 01:15:00,1009.00,79.0,67.9,69,0,0,,,,,,
2024-05-18 01:30:00,1009.10,79.0,68.4,70,0,0,,,,,,
2024-05-18 01:45:00,1009.00,78.0,68.4,72,0,0,1008.02,77.4,67.4,71,,224
2024-05-18 01:55:00,1008.80,78.0,68.4,72,0,0,1008.22,77.4,68.1,72,,224
2024-05-18 02:00:00,1008.90,78.0,68.6,72,0,0,,,,,,
2024-05-18 02:10:00,1009.20,77.0,67.7,72,0,0,,,,,,
2024-05-18 02:25:00,1009.00,77.0,67.7,72,0,70,,,,,,
2024-05-18 02:40:00,1009.40,77.0,68.1,73,0,0,,,,,,
2024-05-18 02:45:00,1009.40,77.0,68.2,74,0,0,1008.77,75.5,67.5,76,,224
2024-05-18 02:55:00,1009.60,77.0,68.2,74,0,0,1008.99,75.5,67.5,76,,224
2024-05-18 03:10:00,1010.00,76.0,67.5,75,0,0,,,,,,
2024-05-18 03:25:00,1010.20,76.0,67.9,75,0,0,,,,,,
2024-05-18 03:40:00,1010.40,76.0,68.2,76,0,0,,,,,,
2024-05-18 03:45:00,1010.60,76.0,68.8,78,0,0,1010.25,74.0,67.7,80,,224
2024-05-18 03:55:00,1011.00,76.0,68.8,78,0,0,1010.17,74.0,68.2,81,,224
2024-05-18 04:11:00,1011.00,75.0,68.0,78,0,0,,,,,,
2024-05-18 04:25:00,1011.10,75.0,68.4,80,0,207,,,,,,
2024-05-18 04:40:00,1011.20,75.0,68.4,80,0,95,,,,,,
2024-05-18 04:45:00,1011.20,75.0,68.5,80,0,0,1010.33,72.8,68.1,85,,224
2024-05-18 04:55:00,1011.10,75.0,68.9,81,0,0,1010.33,72.8,68.1,85,,224
2024-05-18 05:10:00,1011.00,74.0,68.8,84,1,102,,,,,,
2024-05-18 05:25:00,1011.00,74.0,69.2,84,1,229,,,,,,
2024-05-18 05:40:00,1011.20,73.0,68.5,85,1,126,,,,,,
2024-05-18 05:45:00,1011.40,73.0,68.6,86,0,179,1010.34,71.8,69.0,90,,232
2024-05-18 05:55:00,1011.20,73.0,68.9,87,1,137,1010.34,71.8,69.1,91,,231
2024-05-18 06:10:00,1011.00,72.0,67.9,86,0,0,,,,,,
2024-05-18 06:25:00,1010.80,72.0,68.2,87,0,109,,,,,,
2024-05-18 06:40:00,1010.90,72.0,68.6,88,0,103,,,,,,
2024-05-18 06:45:00,1010.70,72.0,68.6,89,0,0,1010.02,71.2,69.0,92,,224
2024-05-18 06:55:00,1010.70,71.0,67.6,89,0,115,1009.98,71.2,69.0,92,,231
2024-05-18 07:10:00,1010.60,71.0,67.6,89,1,86,,,,,,
2024-05-18 07:25:00,1010.40,71.0,67.9,89,0,101,,,,,,
2024-05-18 07:40:00,1010.60,71.0,67.9,89,0,218,,,,,,
2024-05-18 07:45:00,1010.60,71.0,67.9,89,1,206,1009.92,70.4,68.4,93,,232
2024-05-18 07:55:00,1010.90,70.0,67.2,90,4,168,1009.78,70.4,68.4,93,,232
2024-05-18 08:10:00,1011.00,70.0,67.2,90,0,82,,,,,,
2024-05-18 08:30:00,1010.70,70.0,67.2,90,0,172,,,,,,
2024-05-18 08:45:00,1011.10,70.0,66.9,89,1,0,1010.68,70.3,68.1,92,,231
2024-05-18 08:55:00,1011.20,70.0,66.6,88,0,136,1010.45,70.3,68.1,92,,231
2024-05-18 09:00:00,1011.30,70.0,66.6,88,0,228,,,,,,
2024-05-18 09:15:00,1011.00,70.0,66.6,88,0,101,,,,,,
2024-05-18 09:30:00,1011.50,70.0,66.9,89,0,194,,,,,,
2024-05-18 09:45:00,1011.50,70.0,66.9,89,2,198,1010.61,69.7,67.1,91,,231
2024-05-18 09:55:00,1011.30,70.0,66.9,89,0,0,1010.74,69.7,67.5,92,,231
2024-05-18 10:01:00,1011.40,70.0,67.2,90,0,188,,,,,,
2024-05-18 10:15:00,1011.60,70.0,67.2,90,0,150,,,,,,
2024-05-18 10:30:00,1011.80,70.0,67.2,90,2,142,,,,,,
2024-05-18 10:45:00,1012.00,70.0,67.2,90,1,206,1011.04,69.7,67.6,93,,231
2024-05-18 10:55:00,1012.00,70.0,67.2,90,1,164,1011.19,69.7,67.6,93,,231
2024-05-18 11:00:00,1012.10,70.0,67.2,90,0,168,,,,,,
2024-05-18 11:15:00,1012.20,70.0,66.9,89,0,0,,,,,,
2024-05-18 11:25:00,1012.20,70.0,66.9,89,0,0,,,,,,
2024-05-18 11:45:00,1012.30,69.0,65.9,90,0,0,1011.45,68.4,66.3,93,,224
2024-05-18 11:55:00,1012.20,69.0,65.9,90,0,0,1011.56,68.4,66.3,93,,224
2024-05-18 12:00:00,1012.30,68.0,65.3,91,0,0,,,,,,
2024-05-18 12:10:00,1012.50,68.0,65.3,91,0,0,,,,,,
2024-05-18 12:30:00,1012.70,68.0,65.6,91,0,0,,,,,,
2024-05-18 12:45:00,1012.80,69.0,66.5,91,0,0,1011.74,70.6,67.6,90,,224
2024-05-18 12:55:00,1012.90,70.0,67.5,91,0,169,1011.71,70.6,67.6,90,,232
2024-05-18 13:00:00,1012.90,70.0,66.9,89,1,158,,,,,,
2024-05-18 13:15:00,1013.20,72.0,67.9,86,0,96,,,,,,
2024-05-18 13:25:00,1013.20,72.0,67.6,85,0,183,,,,,,
2024-05-18 13:40:00,1013.40,73.0,68.5,85,0,167,,,,,,
2024-05-18 14:00:00,1013.30,75.0,68.8,80,0,165,,,,,,
2024-05-18 14:15:00,1013.40,75.0,67.7,77,4,175,,,,,,
2024-05-18 14:25:00,1013.40,75.0,67.3,76,2,166,,,,,,
2024-05-18 14:45:00,1013.50,76.0,67.9,75,1,109,,,,,,
2024-05-18 15:00:00,1013.30,77.0,68.1,73,2,92,,,,,,
2024-05-18 15:15:00,1013.20,79.0,69.2,71,1,154,,,,,,
2024-05-18 15:30:00,1013.20,79.0,68.4,70,0,170,,,,,,
2024-05-18 15:45:00,1013.20,80.0,68.5,68,1,207,,,,,,
2024-05-18 15:55:00,1013.20,81.0,69.8,69,1,107,,,,,,
2024-05-18 16:15:00,1013.20,82.0,69.9,66,0,0,,,,,,
2024-05-18 16:30:00,1013.20,82.0,69.5,65,3,152,,,,,,
2024-05-18 16:45:00,1013.20,83.0,70.4,65,2,172,,,,,,
2024-05-18 17:00:00,1013.00,84.0,70.9,64,4,169,,,,,,
2024-05-18 17:15:00,1013.10,85.0,71.4,64,0,176,,,,,,
2024-05-18 17:30:00,1012.80,86.0,71.9,62,3,120,,,,,,
2024-05-18 17:45:00,1012.70,88.0,72.8,61,0,165,,,,,,
2024-05-18 18:00:00,1012.70,88.0,72.8,61,0,165,,,,,,
2024-05-18 18:15:00,1012.70,89.0,72.3,57,3,169,,,,,,
2024-05-18 18:31:00,1012.30,90.0,72.7,56,0,158,,,,,,
2024-05-18 18:40:00,1012.30,90.0,73.2,58,0,0,,,,,,
2024-05-18 18:55:00,1012.10,92.0,72.9,54,2,41,,,,,,
2024-05-18 19:15:00,1011.80,93.0,72.7,51,1,150,,,,,,
2024-05-18 19:25:00,1011.90,93.0,72.2,50,0,155,,,,,,
2024-05-18 19:45:00,1011.80,94.0,72.5,50,2,0,,,,,,
2024-05-18 20:00:00,1011.50,94.0,72.5,50,0,145,,,,,,
2024-05-18 20:15:00,1011.50,94.0,72.5,50,0,135,,,,,,
2024-05-18 20:30:00,1011.40,93.0,71.6,49,0,0,,,,,,
2024-05-18 20:40:00,1011.20,93.0,71.6,49,0,95,,,,,,
2024-05-18 21:00:00,1011.00,94.0,71.3,48,0,143,,,,,,
2024-05-18 21:15:00,1010.90,94.0,70.7,47,0,221,,,,,,
2024-05-18 21:31:00,1010.90,93.0,70.4,47,0,122,,,,,,
2024-05-18 21:45:00,1010.80,94.0,70.7,47,0,103,,,,,,
2024-05-18 22:00:00,1010.70,94.0,70.0,45,0,143,,,,,,
2024-05-18 22:15:00,1010.70,94.0,70.7,47,0,127,,,,,,
2024-05-18 22:30:00,1010.80,94.0,70.0,45,0,101,,,,,,
2024-05-18 22:45:00,1010.70,94.0,68.7,43,0,134,,,,,,
2024-05-18 23:00:00,1010.40,93.0,67.1,42,0,84,,,,,,
2024-05-18 23:15:00,1010.50,94.0,66.7,40,0,105,,,,,,
2024-05-18 23:30:00,1010.60,93.0,66.5,41,0,105,,,,,,
2024-05-18 23:45:00,1010.40,93.0,67.8,43,0,103,,,,,,
2024-05-19 00:16:00,1010.40,92.0,70.0,48,0,53,,,,,,
2024-05-19 00:30:00,1010.90,91.0,69.7,49,0,98,,,,,,
2024-05-19 00:45:00,1010.90,90.0,71.4,54,0,62,1010.00,89.8,70.3,53,,231
2024-05-19 00:55:00,1011.00,89.0,72.1,57,1,115,1010.00,89.8,69.9,52,,231
2024-05-19 01:00:00,1011.00,89.0,72.3,57,0,143,,,,,,
2024-05-19 01:15:00,1011.20,88.0,71.8,58,0,101,,,,,,
2024-05-19 01:30:00,1011.30,87.0,71.9,60,0,113,,,,,,
2024-05-19 01:45:00,1011.60,87.0,72.7,62,0,0,1010.55,86.0,71.0,61,,224
2024-05-19 01:46:00,1011.60,87.0,72.4,61,0,75,,,,,,
2024-05-19 01:55:00,1011.70,86.0,71.7,62,0,108,1010.62,86.0,71.1,61,,231
2024-05-19 02:00:00,1011.80,86.0,71.9,62,0,94,,,,,,
2024-05-19 02:15:00,1011.90,85.0,71.4,64,0,0,,,,,,
2024-05-19 02:30:00,1011.90,85.0,71.9,65,0,148,,,,,,
2024-05-19 02:45:00,1012.30,84.0,71.7,66,0,117,1011.35,83.5,71.1,66,,231
2024-05-19 02:55:00,1012.50,84.0,72.1,67,0,79,1011.41,83.5,71.2,66,,231
2024-05-19 03:15:00,1012.80,83.0,71.8,68,0,105,,,,,,
2024-05-19 03:30:00,1013.00,83.0,72.2,69,0,102,,,,,,
2024-05-19 03:45:00,1013.20,82.0,71.9,71,0,0,1012.17,81.8,71.5,71,,224
2024-05-19 03:55:00,1013.40,82.0,71.9,71,0,0,1012.18,81.8,71.5,71,,224
2024-05-19 04:01:00,1013.40,82.0,72.1,72,0,0,,,,,,
2024-05-19 04:15:00,1013.50,82.0,72.5,73,0,122,,,,,,
2024-05-19 04:25:00,1013.60,81.0,71.5,73,0,0,,,,,,
2024-05-19 04:45:00,1013.60,81.0,72.5,75,0,0,1012.64,80.2,71.5,74,,225
2024-05-19 04:55:00,1013.70,80.0,71.5,75,0,0,1012.44,80.2,71.7,75,,224
2024-05-19 05:00:00,1013.70,80.0,71.7,75,0,224,,,,,,
2024-05-19 05:15:00,1013.80,80.0,72.1,76,0,101,,,,,,
2024-05-19 05:30:00,1013.60,80.0,72.5,77,0,85,,,,,,
2024-05-19 05:45:00,1013.60,79.0,72.0,79,0,0,1012.39,79.0,72.8,81,,224
2024-05-19 05:55:00,1013.60,79.0,72.4,80,0,99,1012.40,79.0,72.9,81,,231
2024-05-19 06:00:00,1013.60,79.0,72.3,79,0,103,,,,,,
2024-05-19 06:10:00,1013.40,79.0,72.7,80,0,0,,,,,,
2024-05-19 06:30:00,1013.40,79.0,73.0,82,0,152,,,,,,
2024-05-19 06:45:00,1013.40,78.0,72.5,83,0,0,1012.45,77.6,72.8,85,,224
2024-05-19 06:55:00,1013.40,78.0,72.8,84,0,0,1012.22,77.6,72.8,85,,224
2024-05-19 07:00:00,1013.40,78.0,72.8,83,0,96,,,,,,
2024-05-19 07:15:00,1013.30,77.0,72.1,84,0,160,,,,,,
2024-05-19 07:30:00,1013.30,77.0,72.8,86,0,167,,,,,,
2024-05-19 07:45:00,1013.20,76.0,72.2,88,0,0,1012.28,75.7,72.5,89,,224
2024-05-19 07:55:00,1013.20,76.0,72.2,88,0,104,1012.06,75.7,72.5,89,,231
2024-05-19 08:00:00,1013.20,76.0,72.2,88,0,141,,,,,,
2024-05-19 08:15:00,1013.10,76.0,72.5,88,1,171,,,,,,
2024-05-19 08:30:00,1013.20,75.0,71.5,89,0,65,,,,,,
2024-05-19 08:45:00,1013.10,75.0,71.9,90,0,0,1011.92,74.8,72.2,91,,224
2024-05-19 08:55:00,1013.20,75.0,71.9,90,1,113,1012.06,74.8,72.6,93,,231
2024-05-19 09:00:00,1013.10,75.0,71.9,90,0,170,,,,,,
2024-05-19 09:15:00,1013.10,75.0,71.9,90,0,205,,,,,,
2024-05-19 09:30:00,1013.20,75.0,71.9,90,0,99,,,,,,
2024-05-19 09:45:00,1013.40,74.0,70.5,89,0,82,1012.47,74.1,71.5,91,,232
2024-05-19 09:55:00,1013.70,74.0,70.5,89,1,120,1012.47,74.1,71.5,91,,231
2024-05-19 10:00:00,1013.70,74.0,70.5,88,0,124,,,,,,
2024-05-19 10:15:00,1014.00,74.0,70.5,88,0,72,,,,,,
2024-05-19 10:25:00,1014.10,74.0,70.2,87,0,101,,,,,,
2024-05-19 10:45:00,1014.20,74.0,70.2,88,0,178,1013.62,73.5,69.8,88,,231
2024-05-19 10:55:00,1014.40,74.0,70.2,88,0,185,1013.39,73.5,70.5,90,,231
2024-05-19 11:01:00,1014.50,74.0,70.2,87,0,128,,,,,,
2024-05-19 11:16:00,1014.50,74.0,69.9,86,0,89,,,,,,
2024-05-19 11:30:00,1014.80,74.0,69.9,86,2,172,,,,,,
2024-05-19 11:45:00,1014.90,74.0,69.9,87,2,162,1014.30,73.2,69.5,87,,231
2024-05-19 11:55:00,1014.90,74.0,69.6,86,2,168,1014.09,73.2,69.5,87,,231
2024-05-19 12:00:00,1015.00,73.0,68.5,85,1,179,,,,,,
2024-05-19 12:15:00,1015.00,74.0,69.5,85,0,0,,,,,,
2024-05-19 12:30:00,1015.10,74.0,69.5,85,0,123,,,,,,
2024-05-19 12:45:00,1015.50,74.0,69.6,86,1,224,1014.75,73.7,70.4,89,,231
2024-05-19 12:55:00,1015.80,74.0,69.6,86,0,136,1014.83,73.7,70.4,89,,231
2024-05-19 13:00:00,1016.00,74.0,69.5,85,2,154,,,,,,
2024-05-19 13:15:00,1016.00,75.0,70.2,84,1,88,,,,,,
2024-05-19 13:30:00,1016.10,75.0,69.8,83,3,167,,,,,,
2024-05-19 13:45:00,1016.20,76.0,70.8,83,3,197,,,,,,
2024-05-19 14:00:00,1016.30,77.0,71.4,83,2,229,,,,,,
2024-05-19 14:15:00,1016.70,77.0,70.7,81,3,144,,,,,,
2024-05-19 14:30:00,1016.60,78.0,70.6,78,2,194,,,,,,
2024-05-19 14:40:00,1016.70,78.0,70.6,78,4,148,,,,,,
2024-05-19 15:00:00,1016.70,80.0,71.3,74,3,179,,,,,,
2024-05-19 15:15:00,1016.70,80.0,71.3,74,1,210,,,,,,
2024-05-19 15:30:00,1016.40,81.0,71.9,73,3,174,,,,,,
2024-05-19 15:40:00,1016.30,82.0,72.1,72,1,120,,,,,,
2024-05-19 16:00:00,1016.40,81.0,71.1,71,3,155,,,,,,
2024-05-19 16:15:00,1016.30,82.0,71.2,69,3,142,,,,,,
2024-05-19 16:30:00,1016.30,82.0,71.2,69,2,191,,,,,,
2024-05-19 16:45:00,1016.10,83.0,71.8,68,3,146,,,,,,
2024-05-19 17:00:00,1016.10,84.0,71.4,65,2,70,,,,,,
2024-05-19 17:10:00,1016.00,85.0,72.3,66,4,158,,,,,,
2024-05-19 17:30:00,1015.70,85.0,71.9,65,4,120,,,,,,
2024-05-19 17:45:00,1015.40,87.0,72.8,63,1,98,,,,,,
2024-05-19 18:00:00,1015.20,88.0,72.3,60,1,60,,,,,,
2024-05-19 18:15:00,1015.00,88.0,71.3,57,1,94,,,,,,
2024-05-19 18:25:00,1014.60,89.0,72.3,57,2,81,,,,,,
2024-05-19 18:45:00,1014.40,89.0,71.2,56,1,94,,,,,,
2024-05-19 19:00:00,1014.30,90.0,72.2,55,1,184,,,,,,
2024-05-19 19:15:00,1014.00,90.0,72.2,55,1,104,,,,,,
2024-05-19 19:30:00,1013.90,91.0,72.5,55,1,116,,,,,,
2024-05-19 19:45:00,1013.90,90.0,70.5,53,1,151,,,,,,
2024-05-19 20:00:00,1013.70,90.0,71.6,54,1,81,,,,,,
2024-05-19 20:15:00,1013.50,91.0,72.0,53,1,72,,,,,,
2024-05-19 20:30:00,1013.30,91.0,71.5,52,1,84,,,,,,
2024-05-19 20:45:00,1013.10,91.0,71.5,52,0,59,,,,,,
2024-05-19 21:00:00,1013.00,92.0,72.9,54,0,141,,,,,,
2024-05-19 21:15:00,1012.80,92.0,71.2,50,0,56,,,,,,
2024-05-19 21:30:00,1012.40,91.0,71.5,52,1,80,,,,,,
2024-05-19 21:45:00,1012.10,91.0,70.9,52,1,68,,,,,,
2024-05-19 22:00:00,1012.20,91.0,70.9,52,0,125,,,,,,
2024-05-19 22:15:00,1012.10,91.0,70.9,52,1,74,,,,,,
2024-05-19 22:30:00,1012.00,91.0,71.5,52,0,125,,,,,,
2024-05-19 22:45:00,1011.80,91.0,71.5,52,0,102,,,,,,
2024-05-19 23:00:00,1011.80,91.0,72.0,53,0,104,,,,,,
2024-05-19 23:15:00,1012.00,90.0,70.5,53,1,80,,,,,,
2024-05-19 23:30:00,1011.80,90.0,70.5,53,0,90,,,,,,
2024-05-19 23:45:00,1011.70,90.0,70.5,53,0,96,,,,,,
2024-05-20 00:15:00,1011.30,89.0,70.7,55,0,86,,,,,,
2024-05-20 00:30:00,1011.40,88.0,70.3,55,0,86,,,,,,
2024-05-20 00:45:00,1011.60,88.0,71.1,57,0,0,1010.24,87.4,69.0,54,,231
2024-05-20 00:55:00,1011.40,87.0,70.7,58,0,100,1010.23,87.4,69.0,54,,231
2024-05-20 01:00:00,1011.50,87.0,70.4,57,1,94,,,,,,
2024-05-20 01:15:00,1011.40,86.0,70.0,58,0,88,,,,,,
2024-05-20 01:30:00,1011.40,86.0,70.5,59,0,0,,,,,,
2024-05-20 01:45:00,1011.40,85.0,70.3,61,0,0,1010.11,84.1,68.4,59,,224
2024-05-20 01:55:00,1011.40,85.0,70.3,61,0,0,1010.24,84.1,68.8,60,,224
2024-05-20 02:00:00,1011.50,85.0,70.0,60,0,102,,,,,,
2024-05-20 02:16:00,1011.40,85.0,70.5,61,0,104,,,,,,
2024-05-20 02:30:00,1011.30,84.0,69.5,61,0,120,,,,,,
2024-05-20 02:45:00,1011.40,84.0,70.3,63,0,0,1010.42,82.5,68.5,62,,224
2024-05-20 02:55:00,1011.50,83.0,69.8,64,0,96,1010.42,82.5,68.9,63,,231
2024-05-20 03:00:00,1011.60,83.0,70.0,64,0,88,,,,,,
2024-05-20 03:15:00,1011.60,83.0,70.4,65,0,101,,,,,,
2024-05-20 03:30:00,1011.80,82.0,69.9,66,0,92,,,,,,
2024-05-20 03:45:00,1011.60,82.0,70.2,67,1,139,1010.77,81.2,69.5,67,,231
2024-05-20 03:55:00,1011.50,82.0,71.1,69,1,108,1010.54,81.2,69.5,67,,231
2024-05-20 04:00:00,1011.50,81.0,69.8,69,0,108,,,,,,
2024-05-20 04:15:00,1011.60,81.0,70.7,71,0,216,,,,,,
2024-05-20 04:30:00,1011.70,81.0,71.9,73,0,113,,,,,,
2024-05-20 04:45:00,1011.70,80.0,71.5,75,0,96,1010.84,79.3,70.7,75,,231
2024-05-20 04:55:00,1011.90,79.0,71.3,77,0,141,1010.60,79.3,71.3,76,,231
2024-05-20 05:00:00,1011.90,79.0,71.2,76,0,231,,,,,,
2024-05-20 05:15:00,1011.80,78.0,70.6,78,1,99,,,,,,
2024-05-20 05:30:00,1011.70,78.0,70.9,78,1,173,,,,,,
2024-05-20 05:45:00,1011.70,77.0,70.1,79,1,110,1010.41,76.8,69.8,79,,231
2024-05-20 05:55:00,1011.70,77.0,69.7,78,1,114,1010.51,76.8,69.8,79,,231
2024-05-20 06:00:00,1011.70,77.0,69.6,78,1,127,,,,,,
2024-05-20 06:15:00,1011.80,76.0,68.6,78,2,236,,,,,,
2024-05-20 06:30:00,1011.70,76.0,68.2,76,1,137,,,,,,
2024-05-20 06:45:00,1011.70,76.0,68.0,76,0,212,1010.14,74.9,66.5,75,,232
2024-05-20 06:55:00,1011.50,75.0,67.1,76,0,149,1010.13,74.9,66.5,75,,231
2024-05-20 07:00:00,1011.50,75.0,66.9,76,0,167,,,,,,
2024-05-20 07:15:00,1011.50,75.0,66.9,76,1,183,,,,,,
2024-05-20 07:30:00,1011.30,74.0,66.3,77,2,150,,,,,,
2024-05-20 07:45:00,1011.20,74.0,67.2,79,1,48,1009.95,73.4,66.3,78,,231
2024-05-20 07:55:00,1011.20,74.0,67.2,79,0,134,1009.94,73.4,66.9,80,,231
2024-05-20 08:00:00,1011.20,74.0,67.4,79,0,135,,,,,,
2024-05-20 08:16:00,1011.10,73.0,66.8,80,1,197,,,,,,
2024-05-20 08:30:00,1011.20,73.0,67.5,82,0,154,,,,,,
2024-05-20 08:45:00,1011.10,73.0,67.9,84,0,145,1010.32,72.1,67.2,84,,231
2024-05-20 08:55:00,1011.10,72.0,67.3,85,0,0,1010.07,72.1,67.2,84,,224
2024-05-20 09:00:00,1011.10,72.0,67.2,84,0,160,,,,,,
2024-05-20 09:15:00,1011.10,72.0,67.6,85,0,223,,,,,,
2024-05-20 09:30:00,1011.00,72.0,67.6,85,0,0,,,,,,
2024-05-20 09:45:00,1011.00,72.0,67.9,87,0,174,1010.39,70.8,67.6,89,,231
2024-05-20 09:55:00,1011.10,72.0,67.9,87,0,0,1010.18,70.8,67.6,89,,224
2024-05-20 10:00:00,1011.20,72.0,67.9,86,0,155,,,,,,
2024-05-20 10:15:00,1011.10,72.0,67.9,86,1,152,,,,,,
2024-05-20 10:25:00,1011.00,72.0,67.9,86,0,191,,,,,,
2024-05-20 10:45:00,1011.30,72.0,68.6,89,0,138,1010.54,70.2,68.1,93,,231
2024-05-20 10:55:00,1011.20,72.0,68.2,88,2,148,1010.32,70.2,68.1,93,,231
2024-05-20 11:00:00,1011.40,72.0,68.2,87,2,150,,,,,,
2024-05-20 11:16:00,1011.40,72.0,67.9,86,3,178,,,,,,
2024-05-20 11:25:00,1011.30,73.0,68.9,86,0,160,,,,,,
2024-05-20 11:40:00,1011.30,73.0,68.9,86,3,146,,,,,,
2024-05-20 11:45:00,1011.40,73.0,68.9,87,0,138,1010.53,71.6,69.0,91,,231
2024-05-20 11:55:00,1011.50,73.0,68.9,87,1,105,1010.57,71.6,69.0,91,,231
2024-05-20 12:15:00,1011.30,73.0,68.9,86,0,91,,,,,,
2024-05-20 12:30:00,1011.60,72.0,68.2,87,0,98,,,,,,
2024-05-20 12:45:00,1011.70,73.0,69.6,89,0,89,1010.85,73.0,70.3,91,,232
2024-05-20 12:55:00,1011.80,73.0,69.6,89,0,0,1010.98,73.0,70.2,90,,224
2024-05-20 13:01:00,1011.90,73.0,69.6,89,0,219,,,,,,
2024-05-20 13:10:00,1012.10,74.0,70.2,87,0,158,,,,,,
2024-05-20 13:30:00,1012.10,75.0,70.9,87,2,222,,,,,,
2024-05-20 13:45:00,1012.20,76.0,71.2,84,4,158,,,,,,
2024-05-20 14:01:00,1012.30,76.0,71.2,84,3,179,,,,,,
2024-05-20 14:15:00,1012.40,77.0,71.4,83,3,155,,,,,,
2024-05-20 14:30:00,1012.40,77.0,71.1,82,2,164,,,,,,
2024-05-20 14:45:00,1012.50,78.0,71.3,79,4,204,,,,,,
2024-05-20 15:00:00,1012.60,79.0,71.2,76,4,181,,,,,,
2024-05-20 15:10:00,1012.60,80.0,71.7,75,3,92,,,,,,
2024-05-20 15:30:00,1012.40,81.0,71.9,73,3,204,,,,,,
2024-05-20 15:45:00,1012.50,81.0,71.1,71,3,114,,,,,,
2024-05-20 16:00:00,1012.50,82.0,71.6,70,4,188,,,,,,
2024-05-20 16:15:00,1012.60,83.0,72.2,69,3,163,,,,,,
2024-05-20 16:30:00,1012.80,84.0,71.8,66,2,92,,,,,,
2024-05-20 16:45:00,1012.70,84.0,72.3,67,3,133,,,,,,
2024-05-20 17:00:00,1012.40,85.0,72.3,66,1,89,,,,,,
2024-05-20 17:15:00,1012.20,86.0,72.4,63,3,130,,,,,,
2024-05-20 17:30:00,1012.00,87.0,72.4,61,2,59,,,,,,
2024-05-20 17:45:00,1011.90,87.0,71.4,59,2,113,,,,,,
2024-05-20 18:01:00,1011.60,89.0,72.8,58,2,175,,,,,,
2024-05-20 18:15:00,1011.70,89.0,72.8,58,3,169,,,,,,
2024-05-20 18:30:00,1011.30,90.0,72.7,56,1,160,,,,,,
2024-05-20 18:46:00,1011.10,91.0,73.1,55,3,131,,,,,,
2024-05-20 19:00:00,1011.10,91.0,72.5,55,1,85,,,,,,
2024-05-20 19:10:00,1010.80,91.0,73.1,55,4,169,,,,,,
2024-05-20 19:30:00,1010.60,92.0,72.9,54,1,71,,,,,,
2024-05-20 19:45:00,1010.30,92.0,72.9,54,2,188,,,,,,
2024-05-20 20:00:00,1010.20,93.0,73.3,52,0,201,,,,,,
2024-05-20 20:16:00,1010.20,93.0,73.3,52,1,199,,,,,,
2024-05-20 20:30:00,1009.80,93.0,73.3,52,1,101,,,,,,
2024-05-20 20:45:00,1009.50,92.0,73.5,54,0,150,,,,,,
2024-05-20 21:00:00,1009.60,92.0,72.4,52,1,56,,,,,,
2024-05-20 21:15:00,1009.30,93.0,73.3,52,1,140,,,,,,
2024-05-20 21:30:00,1009.00,92.0,72.9,54,1,94,,,,,,
2024-05-20 21:45:00,1009.00,92.0,72.9,54,2,145,,,,,,
2024-05-20 22:00:00,1008.80,92.0,72.9,54,1,158,,,,,,
2024-05-20 22:15:00,1008.70,92.0,72.4,52,1,84,,,,,,
2024-05-20 22:25:00,1008.60,92.0,72.4,52,1,55,,,,,,
2024-05-20 22:45:00,1008.70,92.0,72.4,52,0,70,,,,,,
2024-05-20 23:00:00,1008.70,92.0,72.4,52,1,106,,,,,,
2024-05-20 23:15:00,1008.60,92.0,71.2,50,1,104,,,,,,
2024-05-20 23:30:00,1008.80,91.0,70.9,52,1,114,,,,,,
2024-05-20 23:45:00,1008.70,91.0,72.0,53,1,73,,,,,,
2024-05-20 23:55:00,1008.80,91.0,72.5,55,0,127,,,,,,
2024-05-21 00:10:00,1008.50,90.0,72.2,55,1,110,,,,,,
2024-05-21 00:30:00,1008.50,89.0,72.3,57,1,150,,,,,,
2024-05-21 00:45:00,1008.40,89.0,73.6,60,1,89,1007.90,88.3,71.3,57,,231
2024-05-21 00:55:00,1008.50,88.0,73.2,61,0,297,1007.65,88.3,71.7,58,,231
2024-05-21 01:00:00,1008.50,88.0,72.8,61,0,69,,,,,,
2024-05-21 01:15:00,1008.50,87.0,72.4,61,0,115,,,,,,
2024-05-21 01:30:00,1008.70,87.0,72.8,63,1,92,,,,,,
2024-05-21 01:40:00,1008.70,86.0,71.9,62,0,58,,,,,,
2024-05-21 01:45:00,1008.90,86.0,72.2,63,0,0,1008.05,85.4,70.6,61,,224
2024-05-21 01:55:00,1009.00,86.0,72.2,63,0,94,1008.17,85.4,71.0,62,,231
2024-05-21 02:00:00,1009.10,86.0,72.4,63,0,98,,,,,,
2024-05-21 02:15:00,1009.30,85.0,71.4,64,0,115,,,,,,
2024-05-21 02:30:00,1009.30,85.0,71.4,64,0,79,,,,,,
2024-05-21 02:45:00,1009.50,84.0,70.8,64,0,103,1008.64,83.5,70.0,63,,231
2024-05-21 02:55:00,1009.60,84.0,71.2,65,0,0,1008.72,83.5,70.1,64,,224
2024-05-21 03:00:00,1009.70,84.0,70.9,64,0,92,,,,,,
2024-05-21 03:15:00,1010.00,83.0,70.4,65,0,50,,,,,,
2024-05-21 03:30:00,1010.30,83.0,71.8,68,0,68,,,,,,
2024-05-21 03:45:00,1010.40,82.0,71.9,71,1,53,1009.44,81.8,71.7,71,,231
2024-05-21 03:55:00,1010.50,82.0,72.3,72,0,147,1009.44,81.8,71.7,71,,231
2024-05-21 04:15:00,1010.90,81.0,72.7,75,1,148,,,,,,
2024-05-21 04:31:00,1010.70,80.0,72.9,78,2,121,,,,,,
2024-05-21 04:45:00,1010.70,80.0,73.7,81,1,169,1009.46,79.6,73.2,80,,231
2024-05-21 04:55:00,1010.60,80.0,74.1,82,1,146,1009.50,79.6,73.9,82,,231
2024-05-21 05:00:00,1010.60,79.0,73.0,82,2,150,,,,,,
2024-05-21 05:16:00,1010.40,79.0,73.4,82,1,102,,,,,,
2024-05-21 05:30:00,1010.40,78.0,72.8,83,2,110,,,,,,
2024-05-21 05:45:00,1010.50,78.0,72.8,84,1,141,1009.21,77.7,72.8,84,,231
2024-05-21 05:55:00,1010.30,78.0,72.8,84,1,75,1009.28,77.7,73.5,87,,231
2024-05-21 06:00:00,1010.40,78.0,72.8,83,1,128,,,,,,
2024-05-21 06:15:00,1010.30,77.0,71.8,83,1,122,,,,,,
2024-05-21 06:30:00,1010.20,77.0,71.8,83,0,98,,,,,,
2024-05-21 06:45:00,1010.10,77.0,71.8,84,2,96,1009.19,76.9,72.0,84,,231
2024-05-21 06:55:00,1009.90,77.0,71.8,84,1,218,1008.95,76.9,72.6,86,,231
2024-05-21 07:10:00,1010.00,77.0,71.4,83,1,108,,,,,,
2024-05-21 07:30:00,1009.90,77.0,71.8,83,1,179,,,,,,
2024-05-21 07:45:00,1009.80,77.0,71.8,84,1,165,1008.54,76.6,71.6,84,,231
2024-05-21 07:55:00,1009.50,77.0,71.8,84,1,126,1008.52,76.6,72.2,86,,231
2024-05-21 08:00:00,1009.40,77.0,71.8,83,1,150,,,,,,
2024-05-21 08:16:00,1009.30,77.0,72.1,84,1,75,,,,,,
2024-05-21 08:30:00,1009.20,77.0,72.1,84,1,141,,,,,,
2024-05-21 08:45:00,1009.10,77.0,72.5,86,0,0,1008.26,76.8,73.1,88,,224
2024-05-21 08:55:00,1009.30,77.0,72.5,86,1,132,1008.29,76.8,73.1,88,,231
2024-05-21 09:00:00,1009.40,77.0,72.5,86,0,65,,,,,,
2024-05-21 09:15:00,1009.20,77.0,72.5,86,0,198,,,,,,
2024-05-21 09:30:00,1009.10,77.0,72.8,86,0,99,,,,,,
2024-05-21 09:45:00,1009.00,77.0,72.8,87,1,158,1008.01,76.6,73.4,89,,232
2024-05-21 09:55:00,1008.80,77.0,72.8,87,1,127,1008.02,76.6,73.4,89,,231
2024-05-21 10:00:00,1008.80,77.0,72.8,86,0,204,,,,,,
2024-05-21 10:15:00,1008.70,77.0,73.2,87,1,109,,,,,,
2024-05-21 10:30:00,1008.60,77.0,73.2,87,0,78,,,,,,
2024-05-21 10:45:00,1008.70,77.0,73.2,88,1,130,1007.93,76.7,73.8,90,,231
2024-05-21 10:55:00,1008.90,77.0,73.2,88,1,107,1007.94,76.7,73.8,90,,231
2024-05-21 11:00:00,1008.90,77.0,73.5,89,1,179,,,,,,
2024-05-21 11:15:00,1008.90,77.0,73.5,89,0,143,,,,,,
2024-05-21 11:30:00,1009.10,77.0,73.5,89,0,65,,,,,,
2024-05-21 11:45:00,1009.10,77.0,73.5,89,1,169,1008.53,76.8,74.0,91,,231
2024-05-21 11:55:00,1009.30,77.0,73.5,89,0,89,1008.58,76.8,74.0,91,,231
2024-05-21 12:15:00,1009.40,77.0,73.5,89,0,94,,,,,,
2024-05-21 12:25:00,1009.50,77.0,73.5,89,0,145,,,,,,
2024-05-21 12:45:00,1009.80,78.0,74.2,88,1,102,1009.44,77.7,74.8,90,,231
2024-05-21 12:55:00,1010.10,78.0,74.2,88,1,172,1009.19,77.7,74.8,90,,231
2024-05-21 13:10:00,1010.20,79.0,74.8,87,2,210,,,,,,
2024-05-21 13:30:00,1010.50,79.0,74.8,87,2,126,,,,,,
2024-05-21 13:45:00,1010.80,79.0,74.4,85,4,174,,,,,,
2024-05-21 14:00:00,1010.60,80.0,75.1,84,1,74,,,,,,
2024-05-21 14:10:00,1010.70,80.0,75.1,84,2,107,,,,,,
2024-05-21 14:30:00,1010.80,81.0,75.7,83,1,206,,,,,,
2024-05-21 14:45:00,1010.40,81.0,75.7,83,1,191,,,,,,
2024-05-21 15:00:00,1010.70,82.0,76.3,82,1,165,,,,,,
2024-05-21 15:15:00,1010.30,82.0,75.6,80,2,205,,,,,,
2024-05-21 15:30:00,1010.40,83.0,76.2,79,3,173,,,,,,
2024-05-21 15:40:00,1010.20,84.0,76.4,78,4,127,,,,,,
2024-05-21 16:00:00,1010.10,85.0,75.8,74,3,207,,,,,,
2024-05-21 16:15:00,1010.30,85.0,76.2,74,4,190,,,,,,
2024-05-21 16:30:00,1010.10,87.0,76.8,71,5,205,,,,,,
2024-05-21 16:45:00,1010.10,88.0,77.4,70,3,156,,,,,,
2024-05-21 17:00:00,1010.00,88.0,76.1,67,3,255,,,,,,
2024-05-21 17:15:00,1009.90,89.0,76.6,66,3,202,,,,,,
2024-05-21 17:30:00,1009.80,89.0,75.7,64,5,150,,,,,,
2024-05-21 17:45:00,1009.70,89.0,75.7,64,6,143,,,,,,
2024-05-21 18:00:00,1009.50,90.0,76.2,64,2,182,,,,,,
2024-05-21 18:15:00,1009.50,90.0,76.2,64,5,68,,,,,,
2024-05-21 18:25:00,1009.50,91.0,76.6,62,2,165,,,,,,
2024-05-21 18:40:00,1009.50,91.0,76.1,61,3,165,,,,,,
2024-05-21 19:00:00,1009.30,92.0,76.1,59,3,122,,,,,,
2024-05-21 19:16:00,1009.00,91.0,75.6,60,4,155,,,,,,
2024-05-21 19:30:00,1008.90,91.0,75.6,60,2,63,,,,,,
2024-05-21 19:46:00,1008.80,92.0,75.6,58,3,112,,,,,,
2024-05-21 20:00:00,1008.60,93.0,75.5,56,2,77,,,,,,
2024-05-21 20:15:00,1008.50,94.0,75.9,55,2,160,,,,,,
2024-05-21 20:30:00,1008.40,94.0,76.4,56,0,85,,,,,,
2024-05-21 20:45:00,1008.20,94.0,75.9,55,0,75,,,,,,
2024-05-21 20:55:00,1008.10,93.0,75.5,56,0,103,,,,,,
2024-05-21 21:15:00,1008.20,93.0,75.5,56,1,113,,,,,,
2024-05-21 21:30:00,1008.10,93.0,74.9,56,0,95,,,,,,
2024-05-21 21:45:00,1007.80,93.0,75.5,56,1,75,,,,,,
2024-05-21 22:00:00,1007.90,93.0,75.5,56,1,111,,,,,,
2024-05-21 22:15:00,1007.80,93.0,76.0,57,0,77,,,,,,
2024-05-21 22:30:00,1007.60,93.0,76.0,57,0,138,,,,,,
2024-05-21 22:40:00,1007.60,92.0,75.1,57,0,84,,,,,,
2024-05-21 22:55:00,1007.50,92.0,75.1,57,0,77,,,,,,
2024-05-21 23:15:00,1007.30,92.0,75.6,58,1,65,,,,,,
2024-05-21 23:30:00,1007.40,91.0,75.1,59,0,72,,,,,,
2024-05-21 23:45:00,1007.50,91.0,75.6,60,2,84,,,,,,
2024-05-22 00:15:00,1007.60,90.0,76.2,64,0,101,,,,,,
2024-05-22 00:26:00,1007.50,89.0,75.7,64,0,90,,,,,,
2024-05-22 00:45:00,1008.00,88.0,75.5,66,1,117,1007.34,87.9,74.7,65,,231
2024-05-22 00:55:00,1008.00,88.0,76.0,67,0,0,1007.07,87.9,74.7,65,,224
2024-05-22 01:15:00,1008.00,87.0,75.1,68,0,103,,,,,,
2024-05-22 01:25:00,1008.10,87.0,75.6,69,0,75,,,,,,
2024-05-22 01:40:00,1008.30,86.0,75.0,69,1,101,,,,,,
2024-05-22 01:45:00,1008.50,86.0,75.3,70,1,113,1007.82,85.7,75.0,70,,231
2024-05-22 01:55:00,1008.70,86.0,75.8,71,1,105,1007.56,85.7,75.0,70,,231
2024-05-22 02:00:00,1008.70,86.0,75.5,70,1,127,,,,,,
2024-05-22 02:15:00,1008.90,85.0,74.9,71,1,113,,,,,,
2024-05-22 02:30:00,1009.10,85.0,75.8,74,1,95,,,,,,
2024-05-22 02:45:00,1009.10,84.0,75.4,75,1,64,1008.20,83.6,74.6,74,,231
2024-05-22 02:55:00,1009.20,84.0,75.8,76,1,108,1008.26,83.6,75.1,75,,231
2024-05-22 03:00:00,1009.10,84.0,75.6,76,2,182,,,,,,
2024-05-22 03:15:00,1009.70,83.0,75.4,77,1,96,,,,,,
2024-05-22 03:30:00,1010.10,83.0,75.8,78,1,116,,,,,,
2024-05-22 03:45:00,1010.40,82.0,75.3,80,0,115,1009.53,81.8,74.6,78,,231
2024-05-22 03:55:00,1010.70,82.0,75.3,80,0,101,1009.67,81.8,75.2,80,,231
2024-05-22 04:15:00,1011.30,82.0,75.6,80,0,82,,,,,,
2024-05-22 04:30:00,1011.40,82.0,75.6,80,0,124,,,,,,
2024-05-22 04:45:00,1011.40,81.0,75.1,82,0,101,1010.59,81.0,74.8,81,,231
2024-05-22 04:55:00,1011.50,81.0,75.4,83,1,76,1010.60,81.0,74.8,81,,231
2024-05-22 05:15:00,1011.80,81.0,75.3,82,0,113,,,,,,
2024-05-22 05:30:00,1011.60,81.0,75.3,82,2,197,,,,,,
2024-05-22 05:45:00,1011.70,81.0,75.8,84,0,78,1010.35,80.1,74.8,83,,231
2024-05-22 05:55:00,1011.70,81.0,75.8,84,1,136,1010.40,80.1,75.6,86,,231
2024-05-22 06:00:00,1011.60,81.0,75.7,83,0,123,,,,,,
2024-05-22 06:15:00,1011.30,80.0,74.7,83,0,91,,,,,,
2024-05-22 06:25:00,1011.40,80.0,75.1,84,0,111,,,,,,
2024-05-22 06:40:00,1011.40,80.0,75.1,84,0,95,,,,,,
2024-05-22 06:45:00,1011.10,80.0,75.1,85,0,128,1009.99,79.7,75.3,86,,231
2024-05-22 06:55:00,1011.00,80.0,75.1,85,2,161,1009.99,79.7,75.3,86,,231
2024-05-22 06:59:00,1011.00,80.0,75.1,84,2,161,,,,,,
2024-05-22 07:16:00,1010.50,80.0,75.1,84,1,190,,,,,,
2024-05-22 07:30:00,1010.40,80.0,75.1,84,0,123,,,,,,
2024-05-22 07:45:00,1010.60,80.0,75.1,85,1,210,1009.74,79.6,75.0,85,,231
2024-05-22 07:55:00,1010.70,80.0,75.5,86,3,198,1009.55,79.6,75.0,85,,231
2024-05-22 08:00:00,1010.90,80.0,75.4,85,2,170,,,,,,
2024-05-22 08:15:00,1010.80,80.0,75.4,85,1,105,,,,,,
2024-05-22 08:30:00,1010.60,80.0,75.4,85,1,123,,,,,,
2024-05-22 08:45:00,1010.50,80.0,75.5,86,1,148,1009.32,79.4,74.9,86,,231
2024-05-22 08:55:00,1010.40,80.0,75.5,86,0,201,1009.32,79.4,74.9,86,,231
2024-05-22 09:00:00,1010.40,80.0,75.4,85,0,0,,,,,,
2024-05-22 09:15:00,1010.40,80.0,75.4,85,0,152,,,,,,
2024-05-22 09:30:00,1010.50,79.0,74.8,87,0,147,,,,,,
2024-05-22 09:45:00,1010.60,79.0,74.8,87,1,221,1009.54,78.9,74.7,87,,231
2024-05-22 09:55:00,1010.40,79.0,74.8,87,0,153,1009.53,78.9,75.5,89,,231
2024-05-22 10:00:00,1010.40,79.0,74.8,87,0,214,,,,,,
2024-05-22 10:15:00,1010.30,79.0,74.8,87,0,0,,,,,,
2024-05-22 10:30:00,1010.30,79.0,74.8,87,0,96,,,,,,
2024-05-22 10:45:00,1010.30,79.0,75.2,88,0,0,1009.78,78.4,74.5,87,,224
2024-05-22 10:55:00,1010.30,79.0,75.2,88,0,0,1009.53,78.4,75.1,89,,224
2024-05-22 11:00:00,1010.30,79.0,75.1,87,0,82,,,,,,
2024-05-22 11:16:00,1010.30,79.0,75.1,87,0,103,,,,,,
2024-05-22 11:30:00,1010.50,79.0,75.1,87,0,89,,,,,,
2024-05-22 11:45:00,1010.60,78.0,74.2,88,0,0,1009.97,77.9,75.0,90,,224
2024-05-22 11:55:00,1010.50,79.0,75.2,88,0,0,1009.74,78.0,75.0,90,,224
2024-05-22 12:00:00,1010.50,78.0,74.1,87,0,96,,,,,,
2024-05-22 12:10:00,1010.80,78.0,74.5,88,0,110,,,,,,
2024-05-22 12:25:00,1010.90,78.0,74.5,88,0,88,,,,,,
2024-05-22 12:45:00,1011.30,78.0,74.5,89,0,0,1010.20,78.2,75.3,90,,224
2024-05-22 12:55:00,1011.30,78.0,74.5,89,0,89,1010.21,78.2,75.3,90,,231
2024-05-22 13:00:00,1011.50,79.0,75.5,88,0,110,,,,,,
2024-05-22 13:15:00,1011.70,79.0,75.1,87,0,127,,,,,,
2024-05-22 13:30:00,1011.70,79.0,75.1,87,0,117,,,,,,
2024-05-22 13:46:00,1011.70,79.0,74.8,87,0,190,,,,,,
2024-05-22 14:00:00,1011.60,80.0,75.8,86,1,120,,,,,,
2024-05-22 14:15:00,1011.70,80.0,75.4,85,2,91,,,,,,
2024-05-22 14:30:00,1011.80,81.0,76.0,84,0,63,,,,,,
2024-05-22 14:45:00,1011.80,81.0,75.7,83,0,78,,,,,,
2024-05-22 15:00:00,1011.70,81.0,75.3,82,0,101,,,,,,
2024-05-22 15:15:00,1011.70,82.0,76.3,82,0,188,,,,,,
2024-05-22 15:25:00,1011.80,82.0,75.9,81,0,99,,,,,,
2024-05-22 15:46:00,1011.80,82.0,75.6,80,1,212,,,,,,
2024-05-22 16:00:00,1011.40,83.0,76.2,79,0,56,,,,,,
2024-05-22 16:10:00,1011.70,84.0,76.0,76,1,62,,,,,,
2024-05-22 16:30:00,1011.40,85.0,76.2,74,1,87,,,,,,
2024-05-22 16:45:00,1011.40,85.0,75.8,74,1,112,,,,,,
2024-05-22 17:00:00,1010.90,86.0,76.3,73,1,95,,,,,,
2024-05-22 17:15:00,1011.20,87.0,76.4,71,2,61,,,,,,
2024-05-22 17:31:00,1010.80,87.0,76.4,71,2,122,,,,,,
2024-05-22 17:45:00,1010.90,87.0,76.4,71,1,86,,,,,,
2024-05-22 17:55:00,1010.50,87.0,76.4,71,1,88,,,,,,
2024-05-22 18:15:00,1010.60,88.0,76.5,68,0,129,,,,,,
2024-05-22 18:30:00,1010.30,89.0,76.1,65,4,58,,,,,,
2024-05-22 18:46:00,1010.30,89.0,75.7,64,2,115,,,,,,
2024-05-22 19:00:00,1010.00,90.0,76.2,64,3,158,,,,,,
2024-05-22 19:15:00,1009.70,90.0,76.2,64,1,116,,,,,,
2024-05-22 19:30:00,1009.10,90.0,75.7,62,1,120,,,,,,
2024-05-22 19:40:00,1008.80,91.0,76.1,61,1,142,,,,,,
2024-05-22 20:00:00,1008.10,93.0,75.5,56,2,176,,,,,,
2024-05-22 20:15:00,1007.80,93.0,75.5,56,4,197,,,,,,
2024-05-22 20:30:00,1007.70,93.0,76.5,58,4,114,,,,,,
2024-05-22 20:45:00,1007.40,93.0,76.0,57,2,60,,,,,,
2024-05-22 21:00:00,1007.30,93.0,76.5,58,3,102,,,,,,
2024-05-22 21:15:00,1007.20,92.0,75.1,57,2,103,,,,,,
2024-05-22 21:30:00,1006.70,92.0,75.1,57,1,108,,,,,,
2024-05-22 21:45:00,1006.40,92.0,75.6,58,2,84,,,,,,
2024-05-22 22:00:00,1006.70,92.0,76.1,59,2,142,,,,,,
2024-05-22 22:15:00,1006.20,92.0,76.1,59,3,217,,,,,,
2024-05-22 22:30:00,1007.00,91.0,75.1,59,1,141,,,,,,
2024-05-22 22:45:00,1007.10,91.0,75.6,60,1,112,,,,,,
2024-05-22 23:00:00,1006.70,91.0,76.1,61,1,116,,,,,,
2024-05-22 23:10:00,1006.90,91.0,76.1,61,1,92,,,,,,
2024-05-22 23:30:00,1007.10,91.0,76.6,62,1,107,,,,,,
2024-05-22 23:45:00,1007.30,91.0,77.1,63,1,79,,,,,,
2024-05-22 23:55:00,1007.30,90.0,76.6,64,1,139,,,,,,
2024-05-23 00:15:00,1007.70,90.0,77.1,66,1,98,,,,,,
2024-05-23 00:30:00,1008.50,90.0,77.5,66,0,61,,,,,,
2024-05-23 00:45:00,1008.80,89.0,77.3,68,0,56,1007.74,88.2,76.0,67,,232
2024-05-23 00:55:00,1008.70,88.0,76.8,69,1,123,1007.72,88.2,75.9,67,,231
2024-05-23 01:00:00,1008.70,88.0,76.5,68,0,43,,,,,,
2024-05-23 01:15:00,1008.70,87.0,76.0,69,1,112,,,,,,
2024-05-23 01:30:00,1009.00,87.0,76.4,71,1,68,,,,,,
2024-05-23 01:45:00,1009.90,84.0,72.1,67,0,334,1009.11,78.5,69.3,73,,232
2024-05-23 01:55:00,1010.00,80.0,70.4,72,0,288,1008.95,78.5,70.0,75,,231
2024-05-23 02:00:00,1010.00,80.0,70.5,73,0,1,,,,,,
2024-05-23 02:15:00,1010.20,78.0,69.4,74,0,318,,,,,,
2024-05-23 02:30:00,1010.00,78.0,70.2,77,0,56,,,,,,
2024-05-23 02:45:00,1010.00,77.0,70.1,79,0,0,1008.95,77.1,70.4,79,,224
2024-05-23 02:55:00,1010.10,77.0,70.5,80,0,92,1009.00,77.1,71.1,81,,231
2024-05-23 03:00:00,1010.10,78.0,71.3,79,0,146,,,,,,
2024-05-23 03:15:00,1010.20,79.0,72.7,80,0,51,,,,,,
2024-05-23 03:31:00,1010.40,81.0,75.3,82,1,85,,,,,,
2024-05-23 03:45:00,1010.80,82.0,75.7,81,3,93,1010.06,81.4,75.4,82,,231
2024-05-23 03:55:00,1010.90,82.0,76.0,82,2,103,1009.85,81.4,76.2,84,,231
2024-05-23 04:00:00,1011.00,82.0,75.9,81,2,64,,,,,,
2024-05-23 04:15:00,1011.00,82.0,76.3,82,1,93,,,,,,
2024-05-23 04:25:00,1011.00,82.0,76.3,82,1,48,,,,,,
2024-05-23 04:45:00,1011.40,81.0,75.4,83,1,79,1010.64,81.1,75.3,82,,231
2024-05-23 04:55:00,1011.50,81.0,75.4,83,0,106,1010.26,81.1,75.3,82,,231
2024-05-23 05:00:00,1011.50,81.0,75.3,82,0,97,,,,,,
2024-05-23 05:15:00,1011.30,81.0,75.3,82,0,86,,,,,,
2024-05-23 05:30:00,1011.30,81.0,75.7,83,0,117,,,,,,
2024-05-23 05:45:00,1011.40,80.0,74.8,84,0,84,1010.43,80.0,74.6,83,,232
2024-05-23 05:55:00,1011.60,80.0,74.8,84,0,60,1010.53,80.0,75.4,85,,231
2024-05-23 06:00:00,1011.80,80.0,74.7,83,0,107,,,,,,
2024-05-23 06:16:00,1011.70,80.0,75.1,84,0,144,,,,,,
2024-05-23 06:30:00,1011.70,80.0,75.1,84,0,96,,,,,,
2024-05-23 06:45:00,1011.70,80.0,75.1,85,0,82,1010.47,79.5,74.4,84,,231
2024-05-23 06:55:00,1011.60,80.0,75.1,85,1,94,1010.51,79.5,74.6,84,,231
2024-05-23 07:00:00,1011.70,80.0,75.1,84,1,114,,,,,,
2024-05-23 07:16:00,1011.40,80.0,75.1,84,0,106,,,,,,
2024-05-23 07:30:00,1011.30,79.0,74.1,84,0,154,,,,,,
2024-05-23 07:45:00,1011.20,79.0,74.2,85,0,104,1010.39,78.9,74.2,85,,231
2024-05-23 07:55:00,1011.10,79.0,74.2,85,0,195,1010.06,78.9,75.0,87,,231
2024-05-23 08:00:00,1011.10,79.0,74.1,84,1,129,,,,,,
2024-05-23 08:15:00,1010.50,79.0,74.4,85,0,133,,,,,,
2024-05-23 08:31:00,1010.30,79.0,74.4,85,0,80,,,,,,
2024-05-23 08:45:00,1010.10,79.0,74.8,87,0,103,1009.12,78.2,73.9,86,,231
2024-05-23 08:55:00,1009.90,79.0,74.8,87,0,0,1008.83,78.2,74.7,89,,231
2024-05-23 09:01:00,1009.80,79.0,74.8,87,0,113,,,,,,
2024-05-23 09:15:00,1009.50,78.0,73.8,86,0,61,,,,,,
2024-05-23 09:30:00,1009.80,78.0,74.1,87,0,113,,,,,,
2024-05-23 09:45:00,1009.50,78.0,74.2,88,0,113,1008.70,77.4,74.6,91,,232
2024-05-23 09:55:00,1009.60,78.0,74.5,89,0,0,1008.67,77.4,74.7,91,,224
2024-05-23 10:00:00,1009.60,77.0,73.5,89,0,110,,,,,,
2024-05-23 10:15:00,1009.80,77.0,73.5,89,0,142,,,,,,
2024-05-23 10:30:00,1009.70,77.0,73.5,89,0,82,,,,,,
2024-05-23 10:45:00,1009.90,77.0,73.8,89,0,117,1008.92,77.2,74.7,91,,232
2024-05-23 10:55:00,1009.80,77.0,73.5,89,0,0,1008.93,77.2,74.7,91,,232
2024-05-23 11:00:00,1009.90,77.0,73.8,89,0,109,,,,,,
2024-05-23 11:15:00,1009.90,77.0,73.8,89,0,101,,,,,,
2024-05-23 11:30:00,1009.80,77.0,73.8,89,0,0,,,,,,
2024-05-23 11:45:00,1009.90,77.0,73.5,89,0,0,1009.27,77.5,74.2,89,,224
2024-05-23 11:55:00,1010.10,77.0,73.5,89,0,0,1009.27,77.5,74.8,91,,224
2024-05-23 12:00:00,1010.10,77.0,73.5,89,0,106,,,,,,
2024-05-23 12:15:00,1010.00,78.0,74.5,88,0,101,,,,,,
2024-05-23 12:30:00,1010.10,78.0,74.5,88,0,0,,,,,,
2024-05-23 12:45:00,1010.60,78.0,74.5,89,0,0,1009.93,77.8,75.0,90,,224
2024-05-23 12:55:00,1011.00,78.0,74.2,88,0,0,1009.93,77.8,75.0,90,,224
2024-05-23 13:00:00,1010.80,78.0,74.1,87,0,102,,,,,,
2024-05-23 13:15:00,1010.40,78.0,74.1,87,0,56,,,,,,
2024-05-23 13:25:00,1011.00,78.0,74.1,87,0,86,,,,,,
2024-05-23 13:45:00,1011.30,78.0,74.1,87,0,104,,,,,,
2024-05-23 14:01:00,1011.60,79.0,75.1,87,0,82,,,,,,
2024-05-23 14:10:00,1012.30,79.0,75.1,87,0,25,,,,,,
2024-05-23 14:30:00,1012.40,78.0,74.5,88,0,62,,,,,,
2024-05-23 14:45:00,1012.40,79.0,75.1,87,0,94,,,,,,
2024-05-23 14:55:00,1012.20,79.0,74.8,87,0,0,,,,,,
2024-05-23 15:10:00,1012.20,79.0,74.8,87,0,12,,,,,,
2024-05-23 15:30:00,1012.10,80.0,75.4,85,0,90,,,,,,
2024-05-23 15:45:00,1011.90,81.0,76.4,85,0,72,,,,,,
2024-05-23 16:00:00,1012.00,81.0,76.0,84,0,0,,,,,,
2024-05-23 16:15:00,1011.90,82.0,76.3,82,0,134,,,,,,
2024-05-23 16:30:00,1011.50,82.0,76.3,82,0,109,,,,,,
2024-05-23 16:40:00,1011.60,83.0,76.5,81,0,98,,,,,,
2024-05-23 17:00:00,1011.10,84.0,77.1,79,0,0,,,,,,
2024-05-23 17:11:00,1011.10,84.0,77.1,79,0,32,,,,,,
2024-05-23 17:30:00,1010.90,85.0,77.3,78,0,52,,,,,,
2024-05-23 17:40:00,1010.50,85.0,77.3,78,1,61,,,,,,
2024-05-23 18:00:00,1010.10,84.0,77.1,79,0,0,,,,,,
2024-05-23 18:15:00,1009.90,87.0,78.9,76,0,323,,,,,,
2024-05-23 18:30:00,1009.90,86.0,77.9,76,0,71,,,,,,
2024-05-23 18:45:00,1009.80,86.0,77.5,76,0,90,,,,,,
2024-05-23 19:00:00,1009.50,88.0,77.0,69,1,123,,,,,,
2024-05-23 19:15:00,1009.40,90.0,76.6,64,1,99,,,,,,
2024-05-23 19:30:00,1009.30,90.0,77.1,66,1,77,,,,,,
2024-05-23 19:40:00,1009.20,91.0,76.6,62,2,127,,,,,,
2024-05-23 20:00:00,1008.90,91.0,77.1,63,1,139,,,,,,
2024-05-23 20:15:00,1008.80,91.0,75.6,60,2,233,,,,,,
2024-05-23 20:30:00,1008.40,92.0,76.6,60,2,98,,,,,,
2024-05-23 20:45:00,1008.00,91.0,75.6,60,2,79,,,,,,
2024-05-23 21:01:00,1008.00,91.0,76.1,61,2,118,,,,,,
2024-05-23 21:15:00,1008.00,92.0,77.1,61,1,133,,,,,,
2024-05-23 21:30:00,1007.80,91.0,75.6,60,2,62,,,,,,
2024-05-23 21:45:00,1007.40,90.0,75.7,62,2,82,,,,,,
2024-05-23 21:55:00,1007.20,90.0,76.2,64,1,53,,,,,,
2024-05-23 22:15:00,1006.80,91.0,76.6,62,1,103,,,,,,
2024-05-23 22:30:00,1006.70,90.0,75.2,61,2,91,,,,,,
2024-05-23 22:40:00,1006.60,90.0,74.7,60,2,75,,,,,,
2024-05-23 23:00:00,1006.70,90.0,75.2,61,2,122,,,,,,
2024-05-23 23:15:00,1006.80,90.0,75.7,62,2,99,,,,,,
2024-05-23 23:30:00,1007.00,89.0,74.7,62,1,224,,,,,,
2024-05-23 23:45:00,1007.20,89.0,75.2,63,1,70,,,,,,
2024-05-24 00:15:00,1007.00,88.0,74.7,64,1,111,,,,,,
2024-05-24 00:30:00,1007.20,88.0,75.2,65,1,90,,,,,,
2024-05-24 00:40:00,1007.20,87.0,74.2,65,2,103,,,,,,
2024-05-24 00:45:00,1007.20,87.0,75.0,67,0,110,1006.67,86.3,74.0,67,,231
2024-05-24 00:55:00,1007.30,87.0,75.4,68,1,104,1006.43,86.3,74.0,67,,231
2024-05-24 01:00:00,1007.40,86.0,74.2,68,1,131,,,,,,
2024-05-24 01:10:00,1007.70,86.0,74.6,68,1,113,,,,,,
2024-05-24 01:30:00,1007.70,85.0,73.7,68,2,89,,,,,,
2024-05-24 01:45:00,1008.00,85.0,74.4,70,1,69,1006.93,84.5,73.3,69,,231
2024-05-24 01:55:00,1007.70,85.0,74.4,70,1,156,1006.88,84.5,73.4,69,,231
2024-05-24 02:15:00,1007.90,84.0,73.6,71,2,102,,,,,,
2024-05-24 02:30:00,1008.10,84.0,73.6,71,2,112,,,,,,
2024-05-24 02:45:00,1008.20,83.0,73.3,72,0,222,1007.28,82.8,72.2,70,,231
2024-05-24 02:55:00,1008.20,83.0,73.3,72,1,120,1007.29,82.8,72.6,71,,231
2024-05-24 03:00:00,1008.10,83.0,73.0,72,3,129,,,,,,
2024-05-24 03:16:00,1008.20,83.0,73.4,73,2,107,,,,,,
2024-05-24 03:30:00,1008.70,82.0,73.7,75,3,98,,,,,,
2024-05-24 03:45:00,1008.90,81.0,73.6,78,2,57,1008.17,80.9,73.0,77,,231
2024-05-24 03:55:00,1009.30,81.0,74.0,79,2,106,1008.23,80.9,73.4,78,,231
2024-05-24 04:00:00,1009.40,81.0,73.8,78,1,57,,,,,,
2024-05-24 04:15:00,1009.60,81.0,74.2,79,1,94,,,,,,
2024-05-24 04:31:00,1009.90,80.0,73.6,81,0,108,,,,,,
2024-05-24 04:45:00,1009.80,80.0,74.1,82,1,56,1008.54,79.7,73.6,81,,231
2024-05-24 04:55:00,1009.90,80.0,74.1,82,1,118,1008.64,79.7,73.7,82,,231
2024-05-24 05:15:00,1009.80,80.0,74.4,83,0,164,,,,,,
2024-05-24 05:30:00,1009.60,80.0,74.4,83,1,82,,,,,,
2024-05-24 05:40:00,1009.70,80.0,74.4,83,1,130,,,,,,
2024-05-24 05:45:00,1009.50,80.0,74.5,83,1,202,1008.31,79.0,74.2,85,,231
2024-05-24 05:55:00,1009.40,79.0,73.5,83,2,153,1008.29,79.0,74.2,85,,231
2024-05-24 06:00:00,1009.30,79.0,73.7,84,1,100,,,,,,
2024-05-24 06:10:00,1009.20,79.0,73.7,84,1,113,,,,,,
2024-05-24 06:30:00,1009.00,79.0,73.7,84,1,56,,,,,,
2024-05-24 06:45:00,1008.90,79.0,73.8,84,1,123,1007.63,78.6,73.4,84,,231
2024-05-24 06:46:00,1008.90,79.0,73.7,84,1,123,,,,,,
2024-05-24 06:55:00,1008.80,79.0,73.8,84,1,90,1007.70,78.6,74.1,86,,231
2024-05-24 07:10:00,1008.60,79.0,73.7,84,0,96,,,,,,
2024-05-24 07:30:00,1008.30,79.0,74.1,84,0,0,,,,,,
2024-05-24 07:40:00,1008.10,79.0,74.1,84,0,96,,,,,,
2024-05-24 07:45:00,1008.10,79.0,74.2,85,1,120,1007.06,78.2,73.5,85,,231
2024-05-24 07:55:00,1008.10,79.0,74.2,85,1,186,1007.15,78.2,74.2,87,,231
2024-05-24 08:00:00,1008.10,79.0,74.4,85,1,198,,,,,,
2024-05-24 08:15:00,1007.90,78.0,73.5,85,1,141,,,,,,
2024-05-24 08:30:00,1008.00,78.0,73.5,85,1,157,,,,,,
2024-05-24 08:45:00,1008.00,78.0,73.5,86,1,187,1006.93,77.9,73.5,86,,231
2024-05-24 08:55:00,1008.10,78.0,73.5,86,2,158,1007.08,77.9,74.2,88,,231
2024-05-24 09:01:00,1008.20,78.0,73.5,85,1,149,,,,,,
2024-05-24 09:15:00,1008.20,78.0,73.5,85,0,152,,,,,,
2024-05-24 09:25:00,1008.20,78.0,73.5,85,0,212,,,,,,
2024-05-24 09:45:00,1008.20,78.0,73.8,87,0,215,1007.12,77.7,73.6,87,,231
2024-05-24 09:55:00,1008.10,78.0,73.8,87,0,141,1007.21,77.7,73.6,87,,231
2024-05-24 10:00:00,1008.10,78.0,73.8,86,0,0,,,,,,
2024-05-24 10:15:00,1007.90,78.0,73.8,86,0,139,,,,,,
2024-05-24 10:30:00,1008.00,78.0,73.8,86,0,167,,,,,,
2024-05-24 10:45:00,1007.80,78.0,74.2,88,0,101,1007.50,77.2,73.6,88,,231
2024-05-24 10:55:00,1008.00,78.0,74.2,88,0,100,1007.30,77.2,73.6,88,,231
2024-05-24 11:00:00,1008.10,78.0,74.1,87,0,143,,,,,,
2024-05-24 11:15:00,1008.20,78.0,74.1,87,0,121,,,,,,
2024-05-24 11:31:00,1008.20,78.0,74.1,87,0,160,,,,,,
2024-05-24 11:45:00,1008.30,78.0,74.2,88,0,0,1007.61,77.2,74.4,91,,231
2024-05-24 11:55:00,1008.30,78.0,74.2,88,0,0,1007.62,77.2,74.4,91,,224
2024-05-24 12:10:00,1008.20,78.0,74.1,87,0,91,,,,,,
2024-05-24 12:25:00,1008.40,78.0,74.1,87,0,94,,,,,,
2024-05-24 12:45:00,1008.60,78.0,74.2,88,0,207,1007.99,78.1,75.2,90,,231
2024-05-24 12:55:00,1008.50,79.0,75.2,88,1,112,1007.76,78.1,75.2,90,,231
2024-05-24 13:00:00,1008.60,79.0,75.1,87,0,103,,,,,,
2024-05-24 13:10:00,1008.50,79.0,74.8,87,0,141,,,,,,
2024-05-24 13:30:00,1008.80,79.0,75.1,87,0,91,,,,,,
2024-05-24 13:46:00,1009.00,80.0,75.8,86,0,0,,,,,,
2024-05-24 13:55:00,1009.00,80.0,75.8,86,1,115,,,,,,
2024-05-24 14:10:00,1009.10,80.0,75.4,85,0,153,,,,,,
2024-05-24 14:30:00,1009.40,81.0,75.7,83,3,231,,,,,,
2024-05-24 14:40:00,1009.50,82.0,76.3,82,1,56,,,,,,
2024-05-24 14:55:00,1009.40,82.0,75.6,80,2,122,,,,,,
2024-05-24 15:10:00,1009.50,83.0,75.8,78,3,153,,,,,,
2024-05-24 15:25:00,1009.20,83.0,75.4,77,4,164,,,,,,
2024-05-24 15:40:00,1009.10,84.0,76.4,78,2,149,,,,,,
2024-05-24 15:55:00,1009.10,85.0,77.0,77,2,59,,,,,,
2024-05-24 16:10:00,1008.90,86.0,76.7,73,2,92,,,,,,
2024-05-24 16:31:00,1008.80,87.0,76.4,71,2,181,,,,,,
2024-05-24 16:40:00,1008.90,88.0,77.4,70,4,155,,,,,,
2024-05-24 16:55:00,1008.70,88.0,77.4,70,6,190,,,,,,
2024-05-24 17:10:00,1008.70,88.0,77.0,69,4,98,,,,,,
2024-05-24 17:25:00,1008.60,89.0,77.9,69,4,216,,,,,,
2024-05-24 17:40:00,1008.60,89.0,77.0,67,3,148,,,,,,
2024-05-24 17:55:00,1008.50,90.0,78.0,67,2,176,,,,,,
2024-05-24 18:10:00,1008.50,91.0,78.0,65,3,143,,,,,,
2024-05-24 18:25:00,1008.20,91.0,78.0,65,4,75,,,,,,
2024-05-24 18:40:00,1007.90,91.0,77.6,64,6,152,,,,,,
2024-05-24 18:55:00,1007.90,92.0,78.0,63,6,205,,,,,,
2024-05-24 19:10:00,1007.80,92.0,78.5,65,4,197,,,,,,
2024-05-24 19:25:00,1007.80,92.0,78.5,65,2,157,,,,,,
2024-05-24 19:40:00,1007.50,92.0,78.5,65,2,172,,,,,,
2024-05-24 19:55:00,1007.50,92.0,78.0,63,4,171,,,,,,
2024-05-24 20:10:00,1007.10,92.0,79.0,65,0,0,,,,,,
2024-05-24 20:25:00,1007.00,92.0,79.9,67,0,0,,,,,,
2024-05-24 20:46:00,1006.70,92.0,79.9,67,0,139,,,,,,
2024-05-24 21:00:00,1006.60,92.0,80.3,68,0,0,,,,,,
2024-05-24 21:15:00,1006.40,93.0,80.4,66,0,191,,,,,,
2024-05-24 21:30:00,1006.10,94.0,80.4,65,0,0,,,,,,
2024-05-24 21:40:00,1006.00,94.0,79.0,61,1,223,,,,,,
2024-05-24 22:01:00,1005.90,94.0,78.0,59,2,169,,,,,,
2024-05-24 22:10:00,1005.90,94.0,78.0,59,0,0,,,,,,
2024-05-24 22:25:00,1006.00,94.0,77.4,58,0,149,,,,,,
2024-05-24 22:40:00,1006.00,94.0,79.4,62,0,0,,,,,,
2024-05-24 22:55:00,1005.90,93.0,79.5,64,0,0,,,,,,
2024-05-24 23:15:00,1005.90,92.0,80.3,68,0,0,,,,,,
2024-05-24 23:31:00,1005.90,91.0,79.8,69,0,162,,,,,,
2024-05-24 23:45:00,1005.70,92.0,78.5,65,0,168,,,,,,
2024-05-24 23:55:00,1005.70,92.0,77.6,63,0,219,,,,,,
2024-05-25 00:10:00,1005.80,92.0,77.6,63,0,152,,,,,,
2024-05-25 00:25:00,1006.00,92.0,77.1,61,1,146,,,,,,
2024-05-25 00:40:00,1005.90,92.0,78.0,63,1,149,,,,,,
2024-05-25 00:45:00,1006.00,92.0,78.9,65,0,163,1005.66,90.5,79.3,70,,232
2024-05-25 00:55:00,1006.20,91.0,78.4,66,0,0,1005.42,90.4,79.3,70,,224
2024-05-25 01:10:00,1006.40,91.0,77.6,64,0,86,,,,,,
2024-05-25 01:25:00,1006.40,90.0,76.2,64,0,88,,,,,,
2024-05-25 01:40:00,1006.60,90.0,77.5,66,0,83,,,,,,
2024-05-25 01:45:00,1006.60,89.0,77.3,68,0,0,1005.82,88.0,77.7,71,,224
2024-05-25 01:55:00,1006.70,89.0,78.2,70,0,82,1005.57,88.0,77.2,70,,231
2024-05-25 02:10:00,1006.60,88.0,77.8,71,1,110,,,,,,
2024-05-25 02:25:00,1006.90,87.0,77.7,73,0,95,,,,,,
2024-05-25 02:40:00,1007.10,86.0,77.1,74,0,95,,,,,,
2024-05-25 02:45:00,1007.10,86.0,77.3,75,1,97,1006.23,85.5,77.2,76,,231
2024-05-25 02:55:00,1007.30,86.0,77.7,76,0,127,1006.43,85.5,77.2,76,,231
2024-05-25 03:10:00,1007.50,85.0,77.0,77,1,137,,,,,,
2024-05-25 03:26:00,1008.00,85.0,77.3,78,0,94,,,,,,
2024-05-25 03:40:00,1008.30,84.0,76.8,78,0,79,,,,,,
2024-05-25 03:45:00,1008.40,84.0,76.9,79,0,82,1007.93,83.5,77.0,80,,232
2024-05-25 03:55:00,1008.60,84.0,77.3,80,0,194,1007.65,83.5,77.0,80,,231
2024-05-25 04:11:00,1008.70,84.0,77.1,79,0,96,,,,,,
2024-05-25 04:25:00,1008.90,83.0,76.2,79,0,104,,,,,,
2024-05-25 04:45:00,1009.10,83.0,76.7,81,1,66,1008.22,82.4,76.6,82,,232
2024-05-25 04:46:00,1009.10,83.0,76.5,81,1,66,,,,,,
2024-05-25 04:55:00,1009.50,82.0,75.7,81,0,108,1008.25,82.4,76.6,82,,231
2024-05-25 05:16:00,1009.60,82.0,75.6,80,0,117,,,,,,
2024-05-25 05:25:00,1009.60,82.0,75.6,80,0,85,,,,,,
2024-05-25 05:45:00,1009.70,81.0,75.1,82,0,0,1008.62,80.5,75.3,84,,224
2024-05-25 05:55:00,1009.80,81.0,75.4,83,0,0,1008.63,80.5,75.3,84,,224
2024-05-25 06:15:00,1009.80,81.0,75.7,83,0,79,,,,,,
2024-05-25 06:25:00,1009.60,80.0,74.7,83,0,77,,,,,,
2024-05-25 06:40:00,1009.60,80.0,75.1,84,0,0,,,,,,
2024-05-25 06:45:00,1009.50,80.0,75.1,85,0,0,1008.74,79.4,74.6,85,,224
2024-05-25 06:55:00,1009.60,80.0,75.1,85,0,0,1008.47,79.4,75.4,87,,224
2024-05-25 07:10:00,1009.70,80.0,75.4,85,0,0,,,,,,
2024-05-25 07:25:00,1009.70,79.0,74.4,85,0,65,,,,,,
2024-05-25 07:40:00,1009.50,79.0,74.8,87,0,0,,,,,,
2024-05-25 07:45:00,1009.60,79.0,74.8,87,0,0,1008.25,78.8,74.6,87,,224
2024-05-25 07:55:00,1009.40,79.0,74.8,87,0,0,1008.27,78.8,74.6,87,,224
2024-05-25 08:15:00,1009.40,79.0,75.1,87,0,0,,,,,,
2024-05-25 08:25:00,1009.20,79.0,75.5,88,0,0,,,,,,
2024-05-25 08:45:00,1009.20,78.0,74.5,89,0,0,1008.33,77.8,74.6,89,,224
2024-05-25 08:55:00,1009.20,78.0,74.5,89,0,0,1007.96,77.8,74.6,89,,224
2024-05-25 09:15:00,1009.10,78.0,74.8,90,0,0,,,,,,
2024-05-25 09:30:00,1009.20,78.0,74.8,90,0,0,,,,,,
2024-05-25 09:45:00,1009.20,78.0,74.8,90,0,0,1008.09,78.0,74.9,90,,224
2024-05-25 09:55:00,1009.30,78.0,74.8,90,0,0,1008.20,78.0,74.9,90,,224
2024-05-25 10:00:00,1009.20,78.0,74.8,90,0,107,,,,,,
2024-05-25 10:15:00,1009.20,78.0,74.8,90,0,208,,,,,,
2024-05-25 10:31:00,1009.30,78.0,74.8,90,0,146,,,,,,
2024-05-25 10:45:00,1009.30,78.0,74.8,90,0,0,1008.20,77.9,75.0,90,,224
2024-05-25 10:55:00,1009.30,78.0,74.8,90,0,0,1008.30,77.9,75.0,90,,224
2024-05-25 11:15:00,1009.30,78.0,75.2,90,0,0,,,,,,
2024-05-25 11:30:00,1009.30,78.0,75.2,90,0,0,,,,,,
2024-05-25 11:45:00,1009.60,78.0,75.2,91,0,0,1008.62,77.9,75.2,91,,224
2024-05-25 11:55:00,1009.70,78.0,74.8,90,0,0,1008.71,77.9,75.2,91,,224
2024-05-25 12:15:00,1009.80,78.0,74.8,90,0,0,,,,,,
2024-05-25 12:30:00,1010.00,79.0,75.8,89,0,105,,,,,,
2024-05-25 12:45:00,1010.00,79.0,75.8,90,0,0,1009.00,78.7,75.8,90,,224
2024-05-25 12:55:00,1010.00,79.0,75.8,90,0,0,1009.08,78.7,75.8,90,,224
2024-05-25 13:15:00,1010.30,79.0,75.5,88,0,120,,,,,,
2024-05-25 13:30:00,1010.40,80.0,76.5,88,0,167,,,,,,
2024-05-25 13:45:00,1010.40,80.0,76.1,87,0,179,,,,,,
2024-05-25 14:00:00,1010.70,81.0,76.8,86,0,115,,,,,,
2024-05-25 14:15:00,1010.70,81.0,76.8,86,1,161,,,,,,
2024-05-25 14:30:00,1010.70,81.0,76.4,85,1,219,,,,,,
2024-05-25 14:45:00,1010.70,82.0,77.0,85,0,125,,,,,,
2024-05-25 15:01:00,1010.70,83.0,76.9,82,0,96,,,,,,
2024-05-25 15:10:00,1010.80,84.0,77.1,79,1,0,,,,,,
2024-05-25 15:30:00,1010.80,85.0,77.3,78,1,137,,,,,,
2024-05-25 15:45:00,1010.70,85.0,77.0,77,1,82,,,,,,
2024-05-25 16:01:00,1010.40,86.0,77.1,74,1,174,,,,,,
2024-05-25 16:10:00,1010.30,87.0,77.7,73,1,89,,,,,,
2024-05-25 16:30:00,1010.30,88.0,77.8,71,1,120,,,,,,
2024-05-25 16:45:00,1010.10,88.0,77.8,71,1,116,,,,,,
2024-05-25 16:55:00,1010.10,88.0,77.8,71,0,110,,,,,,
2024-05-25 17:15:00,1009.80,90.0,78.4,69,1,233,,,,,,
2024-05-25 17:31:00,1009.80,91.0,78.5,66,2,111,,,,,,
2024-05-25 17:45:00,1009.60,92.0,78.0,63,1,105,,,,,,
2024-05-25 18:00:00,1009.40,92.0,78.5,65,1,99,,,,,,
2024-05-25 18:15:00,1009.00,93.0,78.5,63,1,93,,,,,,
2024-05-25 18:30:00,1008.90,94.0,78.5,60,1,122,,,,,,
2024-05-25 18:45:00,1008.60,96.0,79.3,58,2,158,,,,,,
2024-05-25 19:00:00,1008.20,96.0,78.8,58,3,96,,,,,,
2024-05-25 19:15:00,1008.00,96.0,77.7,55,4,82,,,,,,
2024-05-25 19:30:00,1008.00,96.0,78.8,58,1,70,,,,,,
2024-05-25 19:45:00,1007.60,97.0,78.1,55,2,86,,,,,,
2024-05-25 20:00:00,1007.20,97.0,78.1,55,1,96,,,,,,
2024-05-25 20:15:00,1007.10,96.0,77.2,54,2,154,,,,,,
2024-05-25 20:31:00,1006.60,97.0,78.1,55,1,94,,,,,,
2024-05-25 20:45:00,1006.40,98.0,77.9,52,3,150,,,,,,
2024-05-25 21:00:00,1006.20,98.0,77.9,52,0,78,,,,,,
2024-05-25 21:15:00,1006.10,97.0,77.0,52,3,127,,,,,,
2024-05-25 21:30:00,1005.90,97.0,76.4,51,1,117,,,,,,
2024-05-25 21:45:00,1005.90,97.0,75.8,50,1,120,,,,,,
2024-05-25 22:00:00,1005.90,98.0,76.1,49,2,120,,,,,,
2024-05-25 22:15:00,1005.60,97.0,75.8,50,2,110,,,,,,
2024-05-25 22:30:00,1005.70,97.0,75.8,50,1,222,,,,,,
2024-05-25 22:45:00,1005.90,98.0,75.5,48,2,41,,,,,,
2024-05-25 22:55:00,1006.00,97.0,74.6,48,2,120,,,,,,
2024-05-25 23:15:00,1005.70,97.0,75.2,50,0,149,,,,,,
2024-05-25 23:30:00,1005.50,96.0,74.9,51,2,84,,,,,,
2024-05-25 23:45:00,1005.70,95.0,74.0,50,2,70,,,,,,
2024-05-26 00:10:00,1005.80,94.0,77.4,58,1,96,,,,,,
2024-05-26 00:31:00,1005.80,93.0,77.5,61,1,70,,,,,,
2024-05-26 00:45:00,1006.10,92.0,77.4,62,1,94,1005.34,91.2,74.4,58,,231
2024-05-26 00:55:00,1006.40,91.0,76.5,62,1,236,1005.03,91.2,74.4,58,,231
2024-05-26 01:00:00,1006.30,91.0,76.1,61,1,84,,,,,,
2024-05-26 01:15:00,1006.60,90.0,75.2,61,2,120,,,,,,
2024-05-26 01:30:00,1006.80,89.0,73.8,61,2,117,,,,,,
2024-05-26 01:45:00,1006.90,89.0,73.6,60,1,104,1006.00,87.8,70.9,57,,231
2024-05-26 01:55:00,1007.10,88.0,73.2,61,0,65,1006.00,87.8,71.7,58,,231
2024-05-26 02:00:00,1007.30,88.0,73.3,61,1,93,,,,,,
2024-05-26 02:15:00,1007.50,87.0,69.9,56,2,133,,,,,,
2024-05-26 02:30:00,1007.50,87.0,68.8,54,2,86,,,,,,
2024-05-26 02:40:00,1007.80,87.0,68.8,54,1,98,,,,,,
2024-05-26 02:45:00,1008.00,87.0,69.7,56,0,0,1006.68,85.7,68.5,56,,231
2024-05-26 02:55:00,1008.20,86.0,70.8,60,0,87,1006.83,85.7,68.0,55,,232
2024-05-26 03:00:00,1008.30,86.0,71.4,61,0,124,,,,,,
2024-05-26 03:15:00,1008.20,85.0,71.0,62,1,110,,,,,,
2024-05-26 03:25:00,1008.30,85.0,71.4,64,1,85,,,,,,
2024-05-26 03:45:00,1008.10,84.0,71.7,66,0,96,1007.01,83.1,70.7,66,,231
2024-05-26 03:55:00,1008.10,83.0,71.6,68,0,105,1006.98,83.1,70.3,65,,231
2024-05-26 04:00:00,1008.50,83.0,71.8,68,0,142,,,,,,
2024-05-26 04:15:00,1008.40,83.0,72.2,69,1,126,,,,,,
2024-05-26 04:30:00,1008.50,82.0,72.9,73,1,98,,,,,,
2024-05-26 04:45:00,1008.30,81.0,73.3,77,0,110,1007.43,80.6,72.3,76,,231
2024-05-26 04:55:00,1008.30,81.0,73.6,78,0,87,1007.15,80.6,72.0,75,,231
2024-05-26 05:15:00,1008.30,80.0,73.6,81,0,101,,,,,,
2024-05-26 05:25:00,1008.30,80.0,73.6,81,1,195,,,,,,
2024-05-26 05:45:00,1007.80,80.0,74.1,82,0,61,1006.71,79.0,73.0,82,,231
2024-05-26 05:55:00,1007.80,79.0,73.5,83,1,120,1006.75,79.0,73.8,84,,231
2024-05-26 06:00:00,1007.90,79.0,73.4,82,1,202,,,,,,
2024-05-26 06:10:00,1008.00,79.0,73.7,84,2,176,,,,,,
2024-05-26 06:30:00,1007.90,79.0,74.1,84,0,223,,,,,,
2024-05-26 06:45:00,1007.80,79.0,74.2,85,1,259,1006.21,78.4,74.0,86,,231
2024-05-26 06:55:00,1007.60,79.0,74.5,86,0,111,1006.17,78.4,74.6,88,,231
2024-05-26 07:00:00,1007.30,79.0,74.4,85,2,45,,,,,,
2024-05-26 07:15:00,1006.80,79.0,74.4,85,2,96,,,,,,
2024-05-26 07:30:00,1006.80,79.0,74.4,85,3,139,,,,,,
2024-05-26 07:45:00,1006.40,79.0,74.5,86,2,146,1005.17,78.2,73.9,86,,231
2024-05-26 07:55:00,1006.50,79.0,74.5,86,1,158,1005.19,78.2,73.9,86,,231
2024-05-26 08:00:00,1006.30,79.0,74.4,85,1,101,,,,,,
2024-05-26 08:15:00,1006.30,79.0,74.8,87,2,154,,,,,,
2024-05-26 08:25:00,1006.30,78.0,73.8,86,1,151,,,,,,
2024-05-26 08:45:00,1006.50,78.0,73.8,87,2,198,1005.53,77.8,73.8,87,,232
2024-05-26 08:55:00,1006.40,78.0,73.8,87,3,155,1005.53,77.8,73.8,87,,231
2024-05-26 09:00:00,1006.50,78.0,73.8,86,4,116,,,,,,
2024-05-26 09:15:00,1006.50,78.0,73.8,86,2,143,,,,,,
2024-05-26 09:30:00,1006.30,78.0,73.8,86,2,113,,,,,,
2024-05-26 09:45:00,1006.70,78.0,73.8,87,2,155,1006.11,77.7,74.2,89,,231
2024-05-26 09:55:00,1006.80,78.0,73.8,87,0,218,1005.80,77.7,74.2,89,,231
2024-05-26 10:00:00,1006.90,78.0,73.8,86,0,99,,,,,,
2024-05-26 10:15:00,1007.40,78.0,73.8,86,0,155,,,,,,
2024-05-26 10:30:00,1007.60,78.0,73.8,86,0,0,,,,,,
2024-05-26 10:45:00,1007.60,79.0,74.5,86,0,158,1006.56,78.2,73.6,85,,231
2024-05-26 10:55:00,1007.90,79.0,74.5,86,0,191,1006.67,78.2,73.6,85,,231
2024-05-26 11:00:00,1008.30,79.0,74.4,85,0,0,,,,,,
2024-05-26 11:15:00,1009.60,78.0,73.5,85,0,0,,,,,,
2024-05-26 11:30:00,1010.00,78.0,73.5,85,0,0,,,,,,
2024-05-26 11:40:00,1010.00,78.0,73.5,85,0,0,,,,,,
2024-05-26 11:45:00,1010.10,78.0,73.5,86,0,0,1009.04,78.2,73.3,85,,224
2024-05-26 11:55:00,1010.40,78.0,73.5,86,0,0,1009.11,78.2,74.0,87,,224
2024-05-26 12:00:00,1010.50,78.0,73.5,85,0,0,,,,,,
2024-05-26 12:15:00,1010.60,78.0,73.5,85,0,0,,,,,,
2024-05-26 12:30:00,1010.40,78.0,73.1,84,0,0,,,,,,
2024-05-26 12:45:00,1010.40,79.0,74.2,85,0,0,1009.16,78.8,73.4,83,,224
2024-05-26 12:55:00,1010.40,79.0,73.8,84,0,0,1009.21,78.8,73.4,83,,224
2024-05-26 13:00:00,1010.60,79.0,73.7,84,0,25,,,,,,
2024-05-26 13:15:00,1010.60,79.0,73.7,84,0,0,,,,,,
2024-05-26 13:30:00,1010.70,79.0,74.1,84,0,0,,,,,,
2024-05-26 13:45:00,1010.60,79.0,74.1,84,0,0,,,,,,
2024-05-26 14:00:00,1010.30,79.0,74.1,84,0,0,,,,,,
2024-05-26 14:10:00,1009.90,80.0,74.7,83,0,1,,,,,,
2024-05-26 14:30:00,1009.90,80.0,74.4,83,0,50,,,,,,
2024-05-26 14:45:00,1009.80,80.0,74.7,83,0,0,,,,,,
2024-05-26 15:01:00,1010.00,81.0,75.0,82,0,0,,,,,,
2024-05-26 15:15:00,1009.80,81.0,75.0,82,0,0,,,,,,
2024-05-26 15:30:00,1009.80,81.0,75.3,82,0,0,,,,,,
2024-05-26 15:40:00,1009.60,81.0,75.3,82,0,92,,,,,,
2024-05-26 16:00:00,1009.50,81.0,75.3,82,0,358,,,,,,
2024-05-26 16:15:00,1009.40,82.0,76.3,82,0,62,,,,,,
2024-05-26 16:30:00,1009.60,82.0,75.9,81,0,0,,,,,,
2024-05-26 16:45:00,1009.40,82.0,75.9,81,0,0,,,,,,
2024-05-26 17:00:00,1009.40,82.0,75.9,81,0,207,,,,,,
2024-05-26 17:15:00,1009.30,83.0,76.9,82,0,98,,,,,,
2024-05-26 17:30:00,1009.10,84.0,77.1,79,1,142,,,,,,
2024-05-26 17:45:00,1008.90,84.0,76.8,78,1,93,,,,,,
2024-05-26 17:55:00,1009.20,85.0,77.0,77,0,0,,,,,,
2024-05-26 18:15:00,1008.90,87.0,78.9,76,2,165,,,,,,
2024-05-26 18:30:00,1008.90,88.0,78.6,73,1,157,,,,,,
2024-05-26 18:45:00,1008.60,88.0,77.8,71,5,149,,,,,,
2024-05-26 19:00:00,1008.50,89.0,78.8,72,2,148,,,,,,
2024-05-26 19:15:00,1008.30,90.0,78.9,69,5,226,,,,,,
2024-05-26 19:30:00,1008.10,91.0,78.9,67,2,179,,,,,,
2024-05-26 19:45:00,1008.10,91.0,78.9,67,4,161,,,,,,
2024-05-26 20:00:00,1007.90,92.0,79.4,66,2,205,,,,,,
2024-05-26 20:10:00,1007.80,92.0,79.0,65,3,104,,,,,,
2024-05-26 20:30:00,1007.80,92.0,78.5,65,3,165,,,,,,
2024-05-26 20:45:00,1007.70,93.0,79.0,64,2,125,,,,,,
2024-05-26 21:00:00,1007.50,94.0,78.5,60,2,73,,,,,,
2024-05-26 21:15:00,1007.20,94.0,78.0,59,0,182,,,,,,
2024-05-26 21:30:00,1007.10,94.0,78.0,59,1,156,,,,,,
2024-05-26 21:45:00,1007.00,95.0,78.4,59,2,174,,,,,,
2024-05-26 21:55:00,1007.00,95.0,77.3,57,3,152,,,,,,
2024-05-26 22:15:00,1007.00,95.0,77.9,58,0,210,,,,,,
2024-05-26 22:30:00,1006.90,95.0,76.8,55,0,172,,,,,,
2024-05-26 22:46:00,1006.70,95.0,77.9,58,0,117,,,,,,
2024-05-26 23:00:00,1006.80,95.0,78.4,59,0,0,,,,,,
2024-05-26 23:15:00,1006.90,95.0,78.4,59,0,155,,,,,,
2024-05-26 23:30:00,1007.00,94.0,76.4,56,0,84,,,,,,
2024-05-26 23:45:00,1006.80,94.0,75.9,55,1,102,,,,,,
2024-05-27 00:10:00,1007.00,94.0,75.9,55,0,0,,,,,,
2024-05-27 00:30:00,1007.00,93.0,76.0,57,0,217,,,,,,
2024-05-27 00:45:00,1007.10,93.0,76.9,59,0,163,1006.45,92.1,75.9,59,,232
2024-05-27 00:55:00,1007.30,93.0,77.4,60,0,0,1006.20,92.1,76.1,59,,224
2024-05-27 01:00:00,1007.30,92.0,76.1,59,0,179,,,,,,
2024-05-27 01:15:00,1007.50,92.0,77.6,63,0,79,,,,,,
2024-05-27 01:31:00,1007.70,91.0,77.6,64,0,94,,,,,,
2024-05-27 01:45:00,1007.90,91.0,78.8,67,0,0,1006.78,88.9,76.8,67,,224
2024-05-27 01:55:00,1007.90,90.0,77.9,67,0,0,1006.90,88.9,76.8,67,,224
2024-05-27 02:00:00,1008.10,90.0,78.0,67,0,106,,,,,,
2024-05-27 02:10:00,1008.10,90.0,78.0,67,0,99,,,,,,
2024-05-27 02:25:00,1008.50,89.0,77.5,68,0,149,,,,,,
2024-05-27 02:45:00,1008.70,89.0,78.6,71,0,0,1007.76,86.9,77.1,72,,224
2024-05-27 02:46:00,1008.70,89.0,78.3,70,0,0,,,,,,
2024-05-27 02:55:00,1008.80,88.0,78.1,72,0,0,1007.89,86.9,78.0,75,,224
2024-05-27 03:00:00,1008.90,88.0,77.8,71,0,0,,,,,,
2024-05-27 03:15:00,1009.30,88.0,78.2,73,0,0,,,,,,
2024-05-27 03:30:00,1009.50,87.0,77.7,73,0,88,,,,,,
2024-05-27 03:45:00,1009.80,87.0,78.3,75,1,188,1008.63,85.8,77.4,76,,231
2024-05-27 03:55:00,1010.10,86.0,77.7,76,2,150,1008.73,85.8,77.4,76,,231
2024-05-27 04:00:00,1010.00,86.0,77.9,76,1,142,,,,,,
2024-05-27 04:15:00,1010.10,86.0,78.3,77,1,214,,,,,,
2024-05-27 04:25:00,1010.10,85.0,77.7,78,0,183,,,,,,
2024-05-27 04:45:00,1010.20,85.0,78.3,80,0,0,1009.16,84.0,77.2,80,,224
2024-05-27 04:55:00,1010.20,84.0,77.7,81,2,158,1008.91,84.0,78.1,82,,231
2024-05-27 05:00:00,1010.10,84.0,77.5,80,0,146,,,,,,
2024-05-27 05:15:00,1010.00,84.0,77.9,81,1,131,,,,,,
2024-05-27 05:30:00,1010.00,83.0,77.3,82,1,179,,,,,,
2024-05-27 05:45:00,1009.90,83.0,77.7,84,1,200,1009.08,82.2,77.1,84,,231
2024-05-27 05:55:00,1009.80,82.0,77.1,85,0,129,1008.75,82.2,77.1,84,,231
2024-05-27 06:00:00,1009.90,82.0,77.0,85,1,0,,,,,,
2024-05-27 06:15:00,1009.80,82.0,77.4,85,1,177,,,,,,
2024-05-27 06:30:00,1009.80,81.0,76.8,86,0,195,,,,,,
2024-05-27 06:45:00,1009.80,81.0,76.8,87,1,131,1008.95,80.3,76.6,88,,231
2024-05-27 06:55:00,1009.80,81.0,77.1,88,3,184,1008.62,80.3,76.6,88,,231
2024-05-27 07:00:00,1009.90,81.0,77.1,88,3,184,,,,,,
2024-05-27 07:15:00,1009.80,81.0,77.1,88,2,190,,,,,,
2024-05-27 07:30:00,1010.00,80.0,76.5,88,1,205,,,,,,
2024-05-27 07:45:00,1009.70,80.0,76.5,89,1,180,1008.60,79.2,76.4,91,,231
2024-05-27 07:55:00,1009.80,80.0,76.5,89,0,180,1008.67,79.2,76.9,92,,231
2024-05-27 08:00:00,1009.80,80.0,76.5,88,1,153,,,,,,
2024-05-27 08:15:00,1009.80,80.0,76.8,89,3,157,,,,,,
2024-05-27 08:30:00,1009.80,80.0,76.8,89,3,212,,,,,,
2024-05-27 08:45:00,1009.70,80.0,76.8,90,4,130,1008.78,79.2,76.5,91,,231
2024-05-27 08:55:00,1009.90,80.0,76.8,90,4,165,1008.88,79.2,76.5,91,,231
2024-05-27 09:00:00,1010.00,80.0,76.8,89,1,154,,,,,,
2024-05-27 09:15:00,1010.10,79.0,75.8,89,3,150,,,,,,
2024-05-27 09:25:00,1010.30,79.0,76.1,91,2,171,,,,,,
2024-05-27 09:45:00,1010.40,80.0,76.8,90,2,156,1009.58,79.1,77.0,93,,231
2024-05-27 09:55:00,1010.50,80.0,76.8,90,3,159,1009.63,79.1,77.0,93,,231
2024-05-27 10:00:00,1010.40,80.0,76.8,89,1,163,,,,,,
2024-05-27 10:15:00,1010.60,80.0,76.8,89,2,168,,,,,,
2024-05-27 10:30:00,1010.50,80.0,76.8,89,1,161,,,,,,
2024-05-27 10:45:00,1010.70,80.0,76.8,90,1,167,1009.86,79.5,76.5,90,,231
2024-05-27 10:46:00,1010.70,80.0,76.8,89,1,167,,,,,,
2024-05-27 10:55:00,1010.70,80.0,76.8,90,1,208,1009.87,79.5,76.5,90,,231
2024-05-27 11:00:00,1010.70,80.0,76.8,89,3,169,,,,,,
2024-05-27 11:15:00,1010.90,80.0,76.8,89,2,160,,,,,,
2024-05-27 11:30:00,1011.30,80.0,76.5,88,4,142,,,,,,
2024-05-27 11:45:00,1011.50,80.0,76.5,89,2,182,1010.92,79.7,76.4,89,,231
2024-05-27 11:55:00,1011.60,80.0,76.5,89,2,174,1010.63,79.7,76.4,89,,231
2024-05-27 12:00:00,1011.60,80.0,76.5,88,2,155,,,,,,
2024-05-27 12:15:00,1011.90,80.0,76.5,88,2,173,,,,,,
2024-05-27 12:30:00,1012.10,80.0,76.5,88,3,186,,,,,,
2024-05-27 12:45:00,1012.30,80.0,76.5,89,1,160,1011.55,80.1,76.4,88,,231
2024-05-27 12:55:00,1012.30,80.0,76.1,88,1,162,1011.64,80.1,76.4,88,,231
2024-05-27 13:00:00,1012.40,80.0,76.1,87,2,173,,,,,,
2024-05-27 13:15:00,1012.90,80.0,76.1,87,1,0,,,,,,
2024-05-27 13:30:00,1013.00,81.0,77.1,88,0,0,,,,,,
2024-05-27 13:45:00,1013.30,81.0,76.8,86,0,0,,,,,,
2024-05-27 14:00:00,1013.50,82.0,77.4,85,0,162,,,,,,
2024-05-27 14:15:00,1013.50,82.0,77.0,85,0,0,,,,,,
2024-05-27 14:30:00,1013.80,84.0,78.6,84,0,0,,,,,,
2024-05-27 14:40:00,1013.80,84.0,78.3,82,0,0,,,,,,
2024-05-27 15:00:00,1013.80,85.0,78.5,80,0,0,,,,,,
2024-05-27 15:15:00,1013.90,86.0,79.1,80,0,0,,,,,,
2024-05-27 15:30:00,1014.10,86.0,78.3,77,0,0,,,,,,
2024-05-27 15:45:00,1014.20,88.0,79.5,76,0,0,,,,,,
2024-05-27 15:55:00,1014.10,88.0,79.0,74,0,155,,,,,,
2024-05-27 16:15:00,1014.30,90.0,80.2,73,0,0,,,,,,
2024-05-27 16:30:00,1014.30,91.0,80.7,71,0,0,,,,,,
2024-05-27 16:45:00,1014.50,91.0,79.8,69,0,113,,,,,,
2024-05-27 17:01:00,1014.40,90.0,78.9,69,0,0,,,,,,
2024-05-27 17:15:00,1014.10,91.0,78.9,67,0,30,,,,,,
2024-05-27 17:31:00,1014.00,92.0,79.0,65,0,175,,,,,,
2024-05-27 17:40:00,1013.90,93.0,79.9,65,0,120,,,,,,
2024-05-27 18:00:00,1013.60,94.0,79.4,62,0,61,,,,,,
2024-05-27 18:15:00,1013.60,95.0,80.4,62,0,0,,,,,,
2024-05-27 18:30:00,1013.40,95.0,78.4,59,0,113,,,,,,
2024-05-27 18:45:00,1013.10,97.0,79.7,58,0,104,,,,,,
2024-05-27 19:00:00,1013.10,97.0,79.2,57,0,59,,,,,,
2024-05-27 19:15:00,1013.00,97.0,78.7,56,0,58,,,,,,
2024-05-27 19:30:00,1012.90,98.0,78.5,53,0,58,,,,,,
2024-05-27 19:45:00,1012.80,98.0,78.5,53,0,117,,,,,,
2024-05-27 20:00:00,1012.70,97.0,78.1,55,0,52,,,,,,
2024-05-27 20:15:00,1012.70,97.0,78.7,56,0,12,,,,,,
2024-05-27 20:30:00,1012.50,97.0,78.7,56,0,47,,,,,,
2024-05-27 20:45:00,1012.10,97.0,78.1,55,0,0,,,,,,
2024-05-27 21:00:00,1011.90,97.0,79.2,57,0,337,,,,,,
2024-05-27 21:15:00,1011.80,97.0,78.1,55,0,0,,,,,,
2024-05-27 21:25:00,1011.50,97.0,79.2,57,0,27,,,,,,
2024-05-27 21:45:00,1011.70,97.0,77.0,52,0,75,,,,,,
2024-05-27 22:00:00,1011.20,96.0,78.3,57,0,116,,,,,,
2024-05-27 22:10:00,1011.00,96.0,78.8,58,0,84,,,,,,
2024-05-27 22:30:00,1011.50,95.0,78.9,60,0,79,,,,,,
2024-05-27 22:45:00,1011.50,95.0,79.4,60,0,53,,,,,,
2024-05-27 22:55:00,1011.20,94.0,78.5,60,0,44,,,,,,
2024-05-27 23:15:00,1011.30,93.0,78.0,61,0,58,,,,,,
2024-05-27 23:30:00,1011.60,93.0,79.5,64,0,58,,,,,,
2024-05-27 23:45:00,1011.90,92.0,79.9,67,1,125,,,,,,
2024-05-28 00:15:00,1012.90,90.0,78.4,69,0,132,,,,,,
2024-05-28 00:30:00,1013.50,90.0,78.4,69,0,0,,,,,,
2024-05-28 00:40:00,1013.80,90.0,78.4,69,0,105,,,,,,
2024-05-28 00:45:00,1013.50,90.0,79.2,70,0,0,1011.71,88.6,77.7,70,,223
2024-05-28 00:55:00,1012.30,90.0,79.6,71,1,140,1011.30,88.6,77.6,70,,232
2024-05-28 01:00:00,1012.70,89.0,78.3,70,0,97,,,,,,
2024-05-28 01:15:00,1012.50,89.0,78.8,72,0,0,,,,,,
2024-05-28 01:30:00,1012.10,89.0,78.8,72,0,0,,,,,,
2024-05-28 01:45:00,1012.50,88.0,78.5,73,0,114,1011.90,87.6,77.6,72,,232
2024-05-28 01:55:00,1012.90,88.0,78.9,74,0,89,1011.57,87.6,77.6,72,,231
2024-05-28 02:00:00,1012.80,88.0,78.6,73,0,121,,,,,,
2024-05-28 02:10:00,1013.30,88.0,78.6,73,0,90,,,,,,
2024-05-28 02:30:00,1012.90,88.0,79.5,76,0,39,,,,,,
2024-05-28 02:45:00,1013.40,87.0,79.1,77,0,0,1012.30,86.6,78.2,76,,224
2024-05-28 02:55:00,1013.80,87.0,79.1,77,0,0,1012.45,86.6,78.0,75,,224
2024-05-28 03:00:00,1013.90,87.0,79.3,77,0,106,,,,,,
2024-05-28 03:15:00,1014.50,87.0,79.3,77,0,0,,,,,,
2024-05-28 03:30:00,1014.90,87.0,79.7,78,0,268,,,,,,
2024-05-28 03:45:00,1015.10,87.0,79.8,79,0,0,1013.88,86.1,78.7,78,,224
2024-05-28 03:55:00,1015.30,86.0,79.2,80,0,0,1014.02,86.1,78.6,78,,224
2024-05-28 04:00:00,1015.40,86.0,79.1,80,0,110,,,,,,
2024-05-28 04:15:00,1015.60,86.0,79.1,80,0,63,,,,,,
2024-05-28 04:30:00,1015.30,86.0,79.5,81,0,0,,,,,,
2024-05-28 04:45:00,1015.60,86.0,79.6,81,0,46,1014.33,85.4,79.0,81,,231
2024-05-28 04:55:00,1015.60,86.0,80.0,82,0,0,1014.46,85.4,79.0,81,,224
2024-05-28 05:15:00,1015.70,86.0,79.8,81,0,72,,,,,,
2024-05-28 05:30:00,1016.20,85.0,78.5,80,1,105,,,,,,
2024-05-28 05:40:00,1016.30,85.0,78.5,80,2,158,,,,,,
2024-05-28 05:45:00,1016.40,85.0,78.6,81,0,131,1015.40,84.3,77.8,80,,231
2024-05-28 05:55:00,1016.60,84.0,78.4,83,1,92,1015.07,84.2,77.8,81,,231
2024-05-28 06:00:00,1016.60,84.0,78.3,82,0,134,,,,,,
2024-05-28 06:15:00,1016.60,84.0,78.6,84,1,200,,,,,,
2024-05-28 06:30:00,1016.50,84.0,78.6,84,2,142,,,,,,
2024-05-28 06:45:00,1016.70,83.0,77.7,84,0,145,1015.02,82.7,77.2,83,,231
2024-05-28 06:55:00,1016.70,83.0,77.7,84,1,143,1015.01,82.7,77.2,83,,232
2024-05-28 07:00:00,1016.50,83.0,77.3,82,2,141,,,,,,
2024-05-28 07:15:00,1016.40,83.0,77.7,84,1,208,,,,,,
2024-05-28 07:30:00,1016.00,82.0,76.7,83,0,61,,,,,,
2024-05-28 07:45:00,1015.80,82.0,77.1,85,0,146,1014.39,81.4,77.4,87,,232
2024-05-28 07:55:00,1015.80,82.0,77.4,86,1,132,1014.37,81.4,77.4,87,,231
2024-05-28 08:10:00,1015.60,81.0,76.4,85,0,113,,,,,,
2024-05-28 08:30:00,1015.60,81.0,76.8,86,0,100,,,,,,
2024-05-28 08:45:00,1015.60,81.0,77.1,88,0,0,1014.15,80.3,76.5,88,,224
2024-05-28 08:55:00,1015.30,81.0,77.1,88,0,0,1013.83,80.3,76.5,88,,232
2024-05-28 09:15:00,1015.10,81.0,77.1,88,1,158,,,,,,
2024-05-28 09:30:00,1014.60,80.0,76.1,87,1,186,,,,,,
2024-05-28 09:45:00,1014.70,80.0,76.5,89,0,0,1013.11,79.6,76.2,89,,224
2024-05-28 09:55:00,1014.40,80.0,76.5,89,0,0,1013.07,79.6,76.2,89,,224
2024-05-28 10:10:00,1014.10,80.0,76.5,88,0,0,,,,,,
2024-05-28 10:30:00,1014.00,80.0,76.8,89,0,0,,,,,,
2024-05-28 10:45:00,1014.20,79.0,75.8,90,0,0,1012.98,79.1,76.0,90,,224
2024-05-28 10:55:00,1014.00,79.0,76.1,91,0,0,1012.98,79.1,76.0,90,,224
2024-05-28 11:00:00,1014.00,79.0,76.1,91,0,0,,,,,,
2024-05-28 11:15:00,1013.80,80.0,77.1,91,0,0,,,,,,
2024-05-28 11:31:00,1013.60,80.0,77.1,91,0,185,,,,,,
2024-05-28 11:45:00,1013.90,79.0,76.1,91,0,0,1013.22,78.8,76.5,92,,224
2024-05-28 11:55:00,1014.00,80.0,77.1,90,0,0,1012.94,78.8,76.5,92,,224
2024-05-28 12:00:00,1013.90,80.0,76.8,89,0,108,,,,,,
2024-05-28 12:15:00,1013.70,80.0,76.8,89,0,0,,,,,,
2024-05-28 12:30:00,1013.60,80.0,76.8,89,0,0,,,,,,
2024-05-28 12:45:00,1013.90,80.0,76.5,89,0,78,1012.72,79.7,76.5,89,,231
2024-05-28 12:55:00,1013.70,80.0,76.5,89,0,103,1012.75,79.7,76.5,89,,231
2024-05-28 13:00:00,1013.80,80.0,76.1,87,0,161,,,,,,
2024-05-28 13:15:00,1014.00,81.0,76.8,86,0,207,,,,,,
2024-05-28 13:30:00,1014.30,81.0,76.4,85,0,0,,,,,,
2024-05-28 13:45:00,1014.80,81.0,76.4,85,0,218,,,,,,
2024-05-28 14:00:00,1016.10,82.0,76.3,82,0,82,,,,,,
2024-05-28 14:10:00,1016.40,83.0,77.3,82,0,77,,,,,,
2024-05-28 14:30:00,1016.80,82.0,77.0,85,1,94,,,,,,
2024-05-28 14:45:00,1017.20,81.0,75.7,83,0,73,,,,,,
2024-05-28 15:00:00,1017.50,83.0,77.7,84,0,0,,,,,,
2024-05-28 15:15:00,1018.40,85.0,78.1,79,0,15,,,,,,
2024-05-28 15:30:00,1019.30,85.0,77.3,78,0,25,,,,,,
2024-05-28 15:45:00,1019.80,85.0,77.3,78,1,91,,,,,,
2024-05-28 16:00:00,1020.10,85.0,77.7,78,0,15,,,,,,
2024-05-28 16:15:00,1021.00,83.0,70.9,66,4,307,,,,,,
2024-05-28 16:25:00,1020.80,77.0,66.9,71,4,13,,,,,,
2024-05-28 16:45:00,1020.80,78.0,66.6,67,4,10,,,,,,
2024-05-28 17:00:00,1021.00,78.0,66.6,67,1,29,,,,,,
2024-05-28 17:10:00,1020.80,78.0,66.1,66,3,299,,,,,,
2024-05-28 17:30:00,1020.30,79.0,65.8,63,2,15,,,,,,
2024-05-28 17:45:00,1020.00,80.0,66.7,63,2,75,,,,,,
2024-05-28 18:00:00,1019.40,81.0,66.7,62,2,318,,,,,,
2024-05-28 18:15:00,1019.00,82.0,67.2,61,2,25,,,,,,
2024-05-28 18:30:00,1018.50,83.0,67.2,59,3,4,,,,,,
2024-05-28 18:40:00,1018.40,82.0,66.7,60,2,83,,,,,,
2024-05-28 19:00:00,1018.00,83.0,66.2,57,1,305,,,,,,
2024-05-28 19:15:00,1018.10,84.0,66.1,54,2,333,,,,,,
2024-05-28 19:30:00,1017.90,85.0,67.5,55,1,57,,,,,,
2024-05-28 19:45:00,1017.60,84.0,66.6,55,2,104,,,,,,
2024-05-28 20:00:00,1017.50,84.0,66.6,55,2,84,,,,,,
2024-05-28 20:15:00,1017.20,84.0,66.1,54,1,47,,,,,,
2024-05-28 20:30:00,1017.10,85.0,66.5,53,1,83,,,,,,
2024-05-28 20:45:00,1017.00,85.0,65.9,52,1,104,,,,,,
2024-05-28 21:00:00,1016.80,85.0,67.0,54,1,67,,,,,,
2024-05-28 21:15:00,1016.70,85.0,66.5,53,3,342,,,,,,
2024-05-28 21:30:00,1016.20,85.0,67.0,54,0,127,,,,,,
2024-05-28 21:40:00,1015.90,85.0,66.5,53,1,111,,,,,,
2024-05-28 21:55:00,1015.90,84.0,65.0,53,1,105,,,,,,
2024-05-28 22:15:00,1015.10,85.0,64.2,49,0,47,,,,,,
2024-05-28 22:30:00,1014.60,85.0,64.8,50,1,354,,,,,,
2024-05-28 22:44:00,1014.50,85.0,65.4,51,0,122,,,,,,
2024-05-28 23:11:00,1015.30,85.0,65.4,51,1,124,,,,,,
2024-05-28 23:27:00,1015.00,84.0,65.5,53,0,72,,,,,,
2024-05-28 23:47:00,1014.90,84.0,66.1,54,0,0,,,,,,
2024-05-29 00:14:00,1014.60,84.0,67.1,57,1,93,,,,,,
2024-05-29 00:29:00,1014.60,83.0,66.2,57,0,101,,,,,,
2024-05-29 00:42:00,1014.80,83.0,67.2,59,0,0,,,,,,
2024-05-29 00:45:00,1015.00,83.0,67.4,59,0,0,1014.42,82.7,66.1,57,,224
2024-05-29 00:55:00,1015.30,83.0,68.4,61,0,92,1014.26,82.7,66.1,57,,231
2024-05-29 00:58:00,1015.30,83.0,68.1,60,0,92,,,,,,
2024-05-29 01:14:00,1015.30,82.0,67.2,61,0,85,,,,,,
2024-05-29 01:28:00,1016.00,82.0,67.7,62,0,0,,,,,,
2024-05-29 01:45:00,1016.00,82.0,68.9,64,0,0,1015.52,81.3,67.1,62,,224
2024-05-29 01:55:00,1015.90,82.0,69.3,65,0,0,1015.21,81.3,67.1,62,,224
2024-05-29 02:16:00,1016.70,81.0,68.1,64,0,0,,,,,,
2024-05-29 02:42:00,1017.00,82.0,69.5,65,0,0,,,,,,
2024-05-29 02:45:00,1017.10,81.0,68.8,66,0,0,1016.64,80.7,67.2,63,,224
2024-05-29 02:55:00,1017.50,81.0,69.2,67,0,0,1016.34,80.7,67.2,63,,224
2024-05-29 02:56:00,1017.00,81.0,69.0,66,0,0,,,,,,
2024-05-29 03:10:00,1017.80,81.0,69.0,66,0,0,,,,,,
2024-05-29 03:28:00,1018.20,81.0,67.7,64,0,90,,,,,,
2024-05-29 03:41:00,1018.30,81.0,67.7,64,0,108,,,,,,
2024-05-29 03:45:00,1017.80,80.0,67.4,65,0,0,1017.52,79.4,67.9,68,,230
2024-05-29 03:55:00,1018.10,80.0,69.1,69,0,0,1017.28,79.4,67.9,68,,224
2024-05-29 04:00:00,1018.10,80.0,68.5,68,0,123,,,,,,
2024-05-29 04:15:00,1018.70,79.0,69.2,71,0,0,,,,,,
2024-05-29 04:25:00,1019.30,78.0,68.6,72,0,0,,,,,,
2024-05-29 04:45:00,1020.80,77.0,69.7,78,0,0,1020.32,73.6,69.1,85,,224
2024-05-29 04:55:00,1021.40,75.0,69.5,83,0,0,1020.15,73.6,69.1,85,,224
2024-05-29 05:00:00,1020.90,74.0,69.9,86,0,0,,,,,,
2024-05-29 05:15:00,1019.60,72.0,69.9,93,0,148,,,,,,
2024-05-29 05:30:00,1017.20,71.0,69.2,93,0,92,,,,,,
2024-05-29 05:45:00,1014.70,70.0,68.2,93,3,56,1013.47,71.2,68.3,90,,231
2024-05-29 05:55:00,1014.70,70.0,68.5,94,1,70,1013.38,71.2,68.3,90,,231
2024-05-29 06:00:00,1015.10,70.0,68.5,95,1,167,,,,,,
2024-05-29 06:15:00,1014.50,70.0,68.5,95,1,83,,,,,,
2024-05-29 06:30:00,1009.90,70.0,68.5,95,5,108,,,,,,
2024-05-29 06:45:00,1012.40,69.0,67.5,94,3,48,1012.39,71.7,67.4,86,,231
2024-05-29 06:55:00,1014.00,69.0,67.5,94,3,155,1012.72,71.7,67.4,86,,231
2024-05-29 07:00:00,1014.60,69.0,67.5,94,4,134,,,,,,
2024-05-29 07:16:00,1016.80,69.0,67.5,94,0,268,,,,,,
2024-05-29 07:30:00,1016.70,69.0,67.5,94,0,309,,,,,,
2024-05-29 07:45:00,1016.50,69.0,67.5,94,0,0,1015.77,71.9,67.1,84,,224
2024-05-29 07:46:00,1016.50,69.0,67.5,94,0,0,,,,,,
2024-05-29 07:55:00,1016.60,69.0,67.5,94,0,0,1015.58,71.9,67.1,84,,224
2024-05-29 08:00:00,1016.60,69.0,67.5,94,0,0,,,,,,
2024-05-29 08:15:00,1016.70,69.0,67.5,94,0,0,,,,,,
2024-05-29 08:30:00,1017.10,70.0,68.5,95,0,0,,,,,,
2024-05-29 08:45:00,1017.50,71.0,69.5,94,0,0,1016.76,72.3,68.5,87,,232
2024-05-29 08:55:00,1018.00,71.0,69.2,93,0,228,1017.01,72.3,68.5,87,,231
2024-05-29 09:00:00,1018.10,71.0,68.9,93,0,10,,,,,,
2024-05-29 09:16:00,1018.60,71.0,68.2,90,0,4,,,,,,
2024-05-29 09:30:00,1018.60,71.0,67.9,89,0,340,,,,,,
2024-05-29 09:45:00,1018.50,71.0,67.9,89,0,0,1017.67,71.0,67.4,88,,224
2024-05-29 09:55:00,1018.70,71.0,67.6,89,0,0,1017.67,71.0,67.4,88,,224
2024-05-29 10:00:00,1018.70,71.0,67.6,89,0,0,,,,,,
2024-05-29 10:15:00,1018.90,71.0,67.6,89,0,0,,,,,,
2024-05-29 10:30:00,1019.20,70.0,66.9,89,0,0,,,,,,
2024-05-29 10:45:00,1019.20,70.0,66.9,89,0,0,1018.62,69.9,66.9,90,,224
2024-05-29 10:55:00,1018.80,70.0,66.9,89,0,0,1018.34,69.9,66.9,90,,224
2024-05-29 11:00:00,1018.70,70.0,67.2,90,0,0,,,,,,
2024-05-29 11:15:00,1018.40,70.0,67.2,90,0,0,,,,,,
2024-05-29 11:30:00,1018.60,69.0,66.3,91,0,0,,,,,,
2024-05-29 11:45:00,1018.40,69.0,66.2,90,0,0,1017.83,69.2,66.7,91,,224
2024-05-29 11:55:00,1018.50,69.0,66.5,91,0,0,1017.77,69.2,66.7,91,,224
2024-05-29 12:00:00,1018.60,69.0,66.6,91,0,0,,,,,,
2024-05-29 12:15:00,1018.60,69.0,66.6,91,0,0,,,,,,
2024-05-29 12:30:00,1018.50,70.0,67.6,91,0,0,,,,,,
2024-05-29 12:45:00,1018.90,70.0,67.2,90,0,0,1018.14,71.8,67.6,86,,224
2024-05-29 12:55:00,1019.20,71.0,67.9,89,0,0,1018.35,71.8,68.1,87,,224
2024-05-29 13:00:00,1019.50,72.0,68.2,87,0,0,,,,,,
2024-05-29 13:16:00,1019.30,74.0,68.1,81,0,18,,,,,,
2024-05-29 13:30:00,1019.30,74.0,68.5,83,0,33,,,,,,
2024-05-29 13:45:00,1019.20,74.0,68.1,81,0,52,,,,,,
2024-05-29 14:00:00,1019.20,75.0,68.4,80,0,43,,,,,,
2024-05-29 14:15:00,1019.30,76.0,69.0,78,0,41,,,,,,
2024-05-29 14:30:00,1019.20,77.0,69.6,78,0,32,,,,,,
2024-05-29 14:45:00,1019.20,77.0,69.2,76,0,38,,,,,,
2024-05-29 15:00:00,1019.20,78.0,69.8,75,0,30,,,,,,
2024-05-29 15:15:00,1019.10,79.0,70.4,75,0,20,,,,,,
2024-05-29 15:30:00,1019.10,80.0,71.3,74,0,0,,,,,,
2024-05-29 15:40:00,1018.90,80.0,70.1,71,0,0,,,,,,
2024-05-29 16:00:00,1018.40,81.0,70.7,71,0,248,,,,,,
2024-05-29 16:15:00,1017.90,82.0,70.4,67,0,101,,,,,,
2024-05-29 16:30:00,1017.80,83.0,70.4,65,0,0,,,,,,
2024-05-29 16:45:00,1017.70,83.0,70.0,64,0,63,,,,,,
2024-05-29 17:00:00,1017.60,83.0,70.9,66,0,0,,,,,,
2024-05-29 17:15:00,1017.40,83.0,71.3,67,0,285,,,,,,
2024-05-29 17:30:00,1017.20,84.0,70.9,64,0,0,,,,,,
2024-05-29 17:45:00,1017.10,86.0,72.8,64,0,84,,,,,,
2024-05-29 18:00:00,1017.10,86.0,71.4,61,0,56,,,,,,
2024-05-29 18:15:00,1017.00,86.0,71.4,61,0,70,,,,,,
2024-05-29 18:30:00,1016.80,87.0,72.8,63,0,150,,,,,,
2024-05-29 18:40:00,1016.80,88.0,71.3,57,2,134,,,,,,
2024-05-29 19:00:00,1016.60,89.0,72.3,57,0,131,,,,,,
2024-05-29 19:16:00,1016.50,89.0,72.3,57,0,63,,,,,,
2024-05-29 19:30:00,1016.50,90.0,70.5,53,0,169,,,,,,
2024-05-29 19:45:00,1016.50,90.0,70.5,53,0,0,,,,,,
2024-05-29 20:00:00,1016.30,90.0,69.4,50,1,189,,,,,,
2024-05-29 20:15:00,1016.30,90.0,70.5,53,0,149,,,,,,
2024-05-29 20:30:00,1016.00,90.0,70.5,53,0,101,,,,,,
2024-05-29 20:45:00,1015.80,89.0,70.2,54,0,0,,,,,,
2024-05-29 21:00:00,1015.70,90.0,70.0,52,0,148,,,,,,
2024-05-29 21:15:00,1015.70,90.0,71.1,53,0,0,,,,,,
2024-05-29 21:30:00,1015.70,89.0,70.7,55,0,0,,,,,,
2024-05-29 21:46:00,1015.40,88.0,70.8,56,0,0,,,,,,
2024-05-29 22:00:00,1015.60,88.0,72.3,60,0,49,,,,,,
2024-05-29 22:15:00,1015.50,88.0,72.8,61,0,0,,,,,,
2024-05-29 22:30:00,1015.40,87.0,71.9,60,0,0,,,,,,
2024-05-29 22:45:00,1015.30,88.0,73.3,61,0,356,,,,,,
2024-05-29 23:00:00,1015.10,88.0,72.8,61,0,0,,,,,,
2024-05-29 23:15:00,1015.00,88.0,72.8,61,0,109,,,,,,
2024-05-29 23:30:00,1014.90,88.0,72.3,60,0,89,,,,,,
2024-05-29 23:40:00,1014.80,87.0,71.9,60,0,0,,,,,,
2024-05-30 00:15:00,1014.70,87.0,72.4,61,0,98,,,,,,
2024-05-30 00:30:00,1014.50,87.0,73.3,63,0,0,,,,,,
2024-05-30 00:45:00,1014.40,86.0,73.6,66,0,0,1013.61,86.0,71.4,61,,224
2024-05-30 00:55:00,1014.40,86.0,73.6,66,0,0,1013.39,86.0,71.4,61,,224
2024-05-30 01:15:00,1014.50,85.0,72.8,66,0,87,,,,,,
2024-05-30 01:30:00,1014.70,85.0,72.8,66,0,82,,,,,,
2024-05-30 01:45:00,1014.70,84.0,72.6,68,0,0,1013.86,84.0,71.1,65,,224
2024-05-30 01:55:00,1014.90,84.0,72.6,68,0,0,1014.05,84.0,71.1,65,,224
2024-05-30 02:10:00,1015.10,84.0,72.7,69,0,98,,,,,,
2024-05-30 02:25:00,1015.20,84.0,72.7,69,0,0,,,,,,
2024-05-30 02:40:00,1015.50,84.0,72.7,69,0,75,,,,,,
2024-05-30 02:45:00,1015.50,84.0,73.4,70,0,0,1014.40,82.5,71.3,69,,224
2024-05-30 02:55:00,1015.40,83.0,72.4,70,0,0,1014.52,82.5,71.3,68,,224
2024-05-30 03:10:00,1015.40,83.0,72.6,70,0,0,,,,,,
2024-05-30 03:30:00,1015.40,83.0,72.6,70,0,0,,,,,,
2024-05-30 03:45:00,1015.80,82.0,72.3,72,0,0,1014.77,81.6,72.1,73,,224
2024-05-30 03:55:00,1015.70,82.0,73.9,76,0,108,1014.82,81.6,72.1,73,,231
2024-05-30 04:00:00,1015.70,81.0,73.5,77,0,105,,,,,,
2024-05-30 04:15:00,1015.80,80.0,73.3,80,0,0,,,,,,
2024-05-30 04:25:00,1016.00,80.0,73.6,81,0,102,,,,,,
2024-05-30 04:45:00,1016.00,79.0,73.1,82,0,124,1015.08,79.1,72.9,81,,231
2024-05-30 04:55:00,1015.90,79.0,72.8,81,0,98,1014.99,79.1,72.9,81,,231
2024-05-30 05:16:00,1016.00,79.0,73.0,82,0,0,,,,,,
2024-05-30 05:30:00,1016.00,78.0,72.0,81,0,81,,,,,,
2024-05-30 05:45:00,1015.70,78.0,72.1,82,0,0,1014.73,77.6,71.9,82,,224
2024-05-30 05:55:00,1015.50,78.0,72.1,82,0,0,1014.58,77.6,71.9,82,,224
2024-05-30 06:00:00,1015.50,78.0,72.0,81,0,108,,,,,,
2024-05-30 06:15:00,1015.50,78.0,72.0,81,0,95,,,,,,
2024-05-30 06:30:00,1015.40,78.0,72.0,81,0,96,,,,,,
2024-05-30 06:45:00,1015.30,77.0,71.2,82,0,138,1014.60,76.8,71.4,83,,232
2024-05-30 06:55:00,1015.40,77.0,71.5,83,0,0,1014.39,76.8,71.4,83,,224
2024-05-30 07:00:00,1015.70,77.0,71.4,83,0,85,,,,,,
2024-05-30 07:15:00,1015.60,77.0,71.4,83,0,134,,,,,,
2024-05-30 07:30:00,1015.30,77.0,72.1,84,0,88,,,,,,
2024-05-30 07:45:00,1015.40,77.0,72.2,85,0,0,1014.82,76.3,72.0,86,,224
2024-05-30 07:55:00,1015.40,77.0,72.5,86,0,0,1014.59,76.3,72.0,86,,224
2024-05-30 08:00:00,1015.30,77.0,72.5,86,0,0,,,,,,
2024-05-30 08:15:00,1015.30,77.0,72.8,86,0,104,,,,,,
2024-05-30 08:30:00,1015.10,77.0,72.8,86,0,0,,,,,,
2024-05-30 08:45:00,1015.00,77.0,73.2,88,0,0,1013.99,76.3,73.0,89,,224
2024-05-30 08:55:00,1014.90,76.0,72.2,88,0,0,1014.07,76.3,73.0,89,,224
2024-05-30 09:00:00,1015.10,76.0,72.2,88,0,0,,,,,,
2024-05-30 09:15:00,1015.20,76.0,72.2,88,0,76,,,,,,
2024-05-30 09:30:00,1014.80,76.0,72.5,88,0,90,,,,,,
2024-05-30 09:45:00,1014.80,76.0,72.5,89,0,0,1014.35,76.3,73.5,90,,224
2024-05-30 09:55:00,1014.90,76.0,72.5,89,0,0,1013.82,76.3,73.3,90,,224
2024-05-30 10:00:00,1014.70,76.0,72.5,88,0,159,,,,,,
2024-05-30 10:15:00,1014.60,76.0,72.8,89,0,79,,,,,,
2024-05-30 10:30:00,1014.60,77.0,73.8,89,0,0,,,,,,
2024-05-30 10:45:00,1014.70,76.0,72.8,90,0,0,1013.87,76.6,74.2,92,,224
2024-05-30 10:55:00,1014.80,76.0,72.8,90,0,0,1013.88,76.6,74.2,92,,224
2024-05-30 11:00:00,1014.90,76.0,72.8,89,0,0,,,,,,
2024-05-30 11:15:00,1015.00,76.0,72.8,89,0,0,,,,,,
2024-05-30 11:30:00,1015.20,77.0,74.2,90,0,0,,,,,,
2024-05-30 11:45:00,1015.00,77.0,73.8,89,0,0,1014.47,77.0,74.2,90,,224
2024-05-30 11:55:00,1015.20,77.0,73.8,89,0,105,1014.29,77.0,74.2,90,,231
2024-05-30 12:00:00,1015.20,77.0,73.8,89,0,0,,,,,,
2024-05-30 12:15:00,1015.30,77.0,73.8,89,0,119,,,,,,
2024-05-30 12:30:00,1015.70,78.0,74.8,90,0,82,,,,,,
2024-05-30 12:45:00,1015.60,78.0,74.8,90,0,0,1014.90,78.1,74.8,89,,224
2024-05-30 12:55:00,1015.70,78.0,74.8,90,0,105,1014.87,78.1,75.5,91,,231
2024-05-30 13:15:00,1016.00,78.0,74.5,88,0,59,,,,,,
2024-05-30 13:30:00,1016.10,79.0,75.1,87,0,84,,,,,,
2024-05-30 13:45:00,1015.90,80.0,75.8,86,0,215,,,,,,
2024-05-30 14:00:00,1016.00,80.0,75.1,84,2,98,,,,,,
2024-05-30 14:15:00,1015.60,81.0,75.3,82,1,106,,,,,,
2024-05-30 14:25:00,1015.60,81.0,75.0,82,1,44,,,,,,
2024-05-30 14:45:00,1015.30,83.0,76.2,79,1,78,,,,,,
2024-05-30 15:00:00,1015.20,83.0,75.4,77,1,164,,,,,,
2024-05-30 15:10:00,1015.10,84.0,76.0,76,1,66,,,,,,
2024-05-30 15:30:00,1015.20,84.0,76.0,76,4,98,,,,,,
2024-05-30 15:45:00,1015.10,85.0,76.2,74,2,93,,,,,,
2024-05-30 16:00:00,1015.20,85.0,75.3,73,1,135,,,,,,
2024-05-30 16:15:00,1015.00,86.0,75.5,70,2,195,,,,,,
2024-05-30 16:30:00,1014.70,86.0,75.5,70,1,198,,,,,,
2024-05-30 16:45:00,1014.60,87.0,76.0,69,2,84,,,,,,
2024-05-30 17:00:00,1014.40,87.0,75.6,69,2,113,,,,,,
2024-05-30 17:10:00,1014.40,87.0,75.1,68,1,241,,,,,,
2024-05-30 17:30:00,1014.30,89.0,76.1,65,1,108,,,,,,
2024-05-30 17:45:00,1014.10,88.0,75.2,65,1,90,,,,,,
2024-05-30 18:00:00,1014.00,89.0,76.1,65,1,72,,,,,,
2024-05-30 18:10:00,1013.70,88.0,75.6,66,1,93,,,,,,
2024-05-30 18:30:00,1013.40,89.0,75.7,64,1,153,,,,,,
2024-05-30 18:40:00,1013.30,89.0,76.1,65,0,94,,,,,,
2024-05-30 18:55:00,1013.20,89.0,75.7,64,1,99,,,,,,
2024-05-30 19:10:00,1012.80,90.0,76.6,64,0,86,,,,,,
2024-05-30 19:30:00,1012.60,90.0,75.7,62,0,86,,,,,,
2024-05-30 19:46:00,1012.30,90.0,75.7,62,1,147,,,,,,
2024-05-30 19:55:00,1012.30,90.0,75.7,62,1,94,,,,,,
2024-05-30 20:15:00,1011.80,91.0,76.1,61,2,137,,,,,,
2024-05-30 20:31:00,1011.60,91.0,76.1,61,0,71,,,,,,
2024-05-30 20:40:00,1011.40,92.0,76.1,59,1,210,,,,,,
2024-05-30 20:55:00,1010.90,92.0,76.1,59,3,0,,,,,,
2024-05-30 21:10:00,1010.60,91.0,76.1,61,1,96,,,,,,
2024-05-30 21:30:00,1010.10,90.0,76.2,64,0,89,,,,,,
2024-05-30 21:45:00,1010.20,91.0,75.6,60,0,104,,,,,,
2024-05-30 21:55:00,1010.20,91.0,76.6,62,0,116,,,,,,
2024-05-30 22:15:00,1010.10,91.0,76.1,61,1,101,,,,,,
2024-05-30 22:31:00,1010.30,90.0,76.6,64,0,59,,,,,,
2024-05-30 22:45:00,1010.20,91.0,77.1,63,0,82,,,,,,
2024-05-30 23:00:00,1009.50,91.0,76.6,62,1,109,,,,,,
2024-05-30 23:10:00,1009.60,91.0,76.1,61,1,238,,,,,,
2024-05-30 23:30:00,1009.70,91.0,76.6,62,0,68,,,,,,
2024-05-30 23:45:00,1010.30,90.0,75.7,62,0,62,,,,,,
2024-05-31 00:15:00,1010.30,89.0,75.2,63,0,88,,,,,,
2024-05-31 00:30:00,1010.60,86.0,75.5,70,0,245,,,,,,
2024-05-31 00:45:00,1011.10,82.0,73.9,76,0,0,1009.99,79.9,70.8,73,,226
2024-05-31 00:55:00,1011.00,80.0,71.5,75,1,12,1010.02,79.9,71.2,74,,232
2024-05-31 01:00:00,1011.20,79.0,70.8,76,0,23,,,,,,
2024-05-31 01:10:00,1011.20,79.0,71.9,78,0,11,,,,,,
2024-05-31 01:30:00,1011.30,79.0,72.3,79,0,114,,,,,,
2024-05-31 01:40:00,1011.40,78.0,71.7,80,0,49,,,,,,
2024-05-31 01:45:00,1011.50,78.0,71.8,81,0,0,1010.40,78.0,71.8,81,,224
2024-05-31 01:55:00,1011.30,78.0,72.1,82,0,0,1010.53,78.0,71.7,80,,224
2024-05-31 02:15:00,1011.30,79.0,73.0,82,0,0,,,,,,
2024-05-31 02:30:00,1011.40,80.0,73.3,80,0,92,,,,,,
2024-05-31 02:45:00,1011.30,81.0,74.0,79,1,110,1011.05,81.1,73.7,78,,231
2024-05-31 02:55:00,1011.90,82.0,74.2,77,0,94,1011.13,81.1,73.7,78,,231
2024-05-31 03:00:00,1012.50,83.0,74.6,75,0,41,,,,,,
2024-05-31 03:15:00,1013.20,83.0,74.2,74,0,127,,,,,,
2024-05-31 03:25:00,1013.00,83.0,74.2,74,0,63,,,,,,
2024-05-31 03:45:00,1012.70,83.0,74.8,76,2,117,1011.42,79.5,73.2,81,,232
2024-05-31 03:55:00,1012.60,83.0,74.8,76,1,100,1011.35,79.5,73.2,81,,232
2024-05-31 04:00:00,1012.20,83.0,75.0,76,1,103,,,,,,
2024-05-31 04:15:00,1012.20,82.0,74.4,77,0,60,,,,,,
2024-05-31 04:30:00,1012.00,82.0,74.8,78,0,22,,,,,,
2024-05-31 04:40:00,1011.80,80.0,72.9,78,0,0,,,,,,
2024-05-31 04:45:00,1011.80,79.0,72.4,80,0,0,1010.63,77.3,72.4,84,,224
2024-05-31 04:55:00,1011.70,78.0,72.1,82,0,0,1010.60,77.3,72.9,86,,224
2024-05-31 05:00:00,1011.80,78.0,72.0,81,0,0,,,,,,
2024-05-31 05:15:00,1011.30,78.0,72.8,83,0,0,,,,,,
2024-05-31 05:30:00,1011.40,80.0,74.4,83,0,108,,,,,,
2024-05-31 05:45:00,1011.30,81.0,75.1,82,1,101,1010.53,79.4,73.7,82,,231
2024-05-31 05:55:00,1011.50,80.0,74.1,82,1,85,1010.68,79.4,73.7,82,,231
2024-05-31 06:00:00,1011.60,80.0,74.0,81,1,212,,,,,,
2024-05-31 06:15:00,1011.30,80.0,74.0,81,1,48,,,,,,
2024-05-31 06:30:00,1011.70,80.0,74.0,81,0,96,,,,,,
2024-05-31 06:45:00,1012.40,80.0,74.1,82,1,174,1011.42,79.7,73.5,81,,231
2024-05-31 06:55:00,1012.40,80.0,74.1,82,1,81,1011.31,79.7,73.5,81,,232
2024-05-31 07:00:00,1012.30,80.0,73.6,81,0,108,,,,,,
2024-05-31 07:15:00,1012.30,80.0,73.6,81,2,206,,,,,,
2024-05-31 07:30:00,1012.20,80.0,73.3,80,1,124,,,,,,
2024-05-31 07:45:00,1012.00,80.0,73.4,80,1,166,1011.16,79.2,72.5,80,,231
2024-05-31 07:55:00,1012.00,80.0,73.4,80,1,148,1011.18,79.2,73.3,82,,231
2024-05-31 08:00:00,1012.10,80.0,73.3,80,1,222,,,,,,
2024-05-31 08:15:00,1012.40,80.0,74.0,81,0,88,,,,,,
2024-05-31 08:30:00,1012.40,79.0,73.0,82,0,71,,,,,,
2024-05-31 08:40:00,1012.30,79.0,73.4,82,0,67,,,,,,
2024-05-31 08:45:00,1012.40,79.0,73.1,82,0,84,1011.82,78.5,72.6,82,,231
2024-05-31 08:55:00,1013.00,79.0,73.5,83,0,0,1012.05,78.5,72.6,82,,224
2024-05-31 09:00:00,1013.40,79.0,73.4,82,0,61,,,,,,
2024-05-31 09:15:00,1014.20,77.0,71.8,83,0,13,,,,,,
2024-05-31 09:30:00,1014.70,76.0,71.5,86,0,260,,,,,,
2024-05-31 09:45:00,1016.50,75.0,70.9,87,0,290,1016.73,70.5,66.0,85,,232
2024-05-31 09:55:00,1017.90,69.0,65.0,87,3,17,1016.82,70.3,66.8,88,,231
2024-05-31 10:00:00,1018.20,67.0,64.0,89,2,288,,,,,,
2024-05-31 10:10:00,1017.70,65.0,62.6,91,0,0,,,,,,
2024-05-31 10:30:00,1014.00,63.0,61.2,93,1,16,,,,,,
2024-05-31 10:45:00,1014.10,64.0,62.5,94,0,0,1013.86,64.2,62.6,94,,223
2024-05-31 10:55:00,1014.90,64.0,62.5,94,0,0,1013.46,64.2,62.6,94,,224
2024-05-31 11:00:00,1015.70,64.0,62.5,95,0,160,,,,,,
2024-05-31 11:10:00,1015.50,64.0,62.5,95,0,165,,,,,,
2024-05-31 11:25:00,1014.20,64.0,62.5,95,0,0,,,,,,
2024-05-31 11:40:00,1014.10,64.0,62.5,95,0,0,,,,,,
2024-05-31 11:45:00,1013.70,64.0,62.5,94,0,0,1012.51,64.8,63.4,95,,224
2024-05-31 11:55:00,1012.40,64.0,62.5,94,0,0,1012.30,64.8,63.4,95,,224
2024-05-31 12:00:00,1012.60,64.0,62.5,95,0,0,,,,,,
2024-05-31 12:15:00,1014.50,64.0,62.5,95,1,155,,,,,,
2024-05-31 12:30:00,1014.80,65.0,63.5,94,0,0,,,,,,
2024-05-31 12:45:00,1013.70,65.0,63.5,94,0,79,1013.40,65.0,63.6,95,,231
2024-05-31 12:55:00,1014.50,65.0,63.5,94,3,0,1013.50,65.0,63.6,95,,231
2024-05-31 13:00:00,1013.80,65.0,63.5,94,0,20,,,,,,
2024-05-31 13:15:00,1014.40,65.0,63.5,94,3,146,,,,,,
2024-05-31 13:30:00,1013.80,65.0,63.8,96,0,72,,,,,,
2024-05-31 13:45:00,1014.50,65.0,63.5,94,6,97,,,,,,
2024-05-31 13:55:00,1014.00,64.0,62.5,95,3,166,,,,,,
2024-05-31 14:15:00,1013.50,64.0,62.5,95,2,156,,,,,,
2024-05-31 14:25:00,1014.10,65.0,63.8,96,3,160,,,,,,
2024-05-31 14:45:00,1014.30,65.0,63.8,96,0,0,,,,,,
2024-05-31 15:00:00,1013.90,65.0,63.8,96,0,162,,,,,,
2024-05-31 15:15:00,1013.80,65.0,63.8,96,3,205,,,,,,
2024-05-31 15:30:00,1013.70,65.0,63.8,96,2,146,,,,,,
2024-05-31 15:40:00,1014.00,65.0,63.8,96,3,189,,,,,,
2024-05-31 16:00:00,1014.30,66.0,64.8,95,5,171,,,,,,
2024-05-31 16:10:00,1014.80,66.0,64.8,95,3,164,,,,,,
2024-05-31 16:30:00,1014.40,68.0,66.5,94,3,169,,,,,,
2024-05-31 16:45:00,1013.90,69.0,67.2,94,4,247,,,,,,
2024-05-31 17:00:00,1013.40,71.0,67.6,89,2,154,,,,,,
2024-05-31 17:15:00,1013.50,74.0,68.5,83,3,162,,,,,,
2024-05-31 17:30:00,1013.20,76.0,69.4,79,0,174,,,,,,
2024-05-31 17:45:00,1013.20,78.0,69.4,74,3,232,,,,,,
2024-05-31 18:00:00,1013.20,80.0,71.3,74,2,0,,,,,,
2024-05-31 18:15:00,1013.10,82.0,71.6,70,0,212,,,,,,
2024-05-31 18:30:00,1012.70,83.0,71.3,67,1,85,,,,,,
2024-05-31 18:45:00,1012.50,84.0,72.7,69,2,199,,,,,,
2024-05-31 19:00:00,1012.80,86.0,74.2,68,0,112,,,,,,
2024-05-31 19:15:00,1013.30,85.0,72.8,66,0,23,,,,,,
2024-05-31 19:25:00,1013.40,86.0,73.3,66,0,101,,,,,,
2024-05-31 19:45:00,1013.00,88.0,73.8,62,0,0,,,,,,
2024-05-31 20:00:00,1013.00,89.0,73.3,59,0,101,,,,,,
2024-05-31 20:15:00,1013.00,88.0,73.8,62,0,0,,,,,,
2024-05-31 20:30:00,1012.90,89.0,73.3,59,0,234,,,,,,
2024-05-31 20:40:00,1012.80,90.0,75.2,61,0,75,,,,,,
2024-05-31 20:55:00,1012.80,90.0,72.7,56,1,193,,,,,,
2024-05-31 21:15:00,1012.60,89.0,73.3,59,0,0,,,,,,
2024-05-31 21:30:00,1012.50,90.0,72.7,56,0,85,,,,,,
2024-05-31 21:45:00,1012.30,90.0,74.7,60,0,0,,,,,,
2024-05-31 22:00:00,1012.30,89.0,74.7,62,0,0,,,,,,
2024-05-31 22:15:00,1012.10,89.0,75.2,63,0,84,,,,,,
2024-05-31 22:30:00,1011.90,88.0,73.3,61,0,18,,,,,,
2024-05-31 22:45:00,1012.20,87.0,74.7,66,0,96,,,,,,
2024-05-31 23:00:00,1012.00,86.0,74.6,68,0,0,,,,,,
2024-05-31 23:15:00,1012.20,85.0,74.1,69,0,0,,,,,,
2024-05-31 23:25:00,1012.40,84.0,73.6,71,0,0,,,,,,
2024-05-31 23:40:00,1012.70,84.0,73.6,71,0,16,,,,,,
2024-06-01 00:10:00,1013.20,82.0,72.5,73,0,0,,,,,,
2024-06-01 00:25:00,1013.20,82.0,72.5,73,0,0,,,,,,
2024-06-01 00:45:00,1013.70,81.0,71.7,73,0,250,1012.73,81.7,70.7,69,,231
2024-06-01 00:55:00,1013.60,81.0,71.3,72,0,0,1012.95,81.7,70.7,69,,231
2024-06-01 01:00:00,1013.60,81.0,71.5,73,1,22,,,,,,
2024-06-01 01:15:00,1013.80,80.0,71.0,74,0,143,,,,,,
2024-06-01 01:30:00,1014.50,80.0,70.5,73,0,58,,,,,,
2024-06-01 01:45:00,1014.40,80.0,70.8,73,0,0,1013.97,80.0,69.6,70,,224
2024-06-01 01:55:00,1014.60,80.0,70.8,73,0,0,1013.64,80.0,70.1,72,,224
2024-06-01 02:00:00,1014.60,80.0,71.0,74,0,33,,,,,,
2024-06-01 02:15:00,1014.70,79.0,70.0,73,0,0,,,,,,
2024-06-01 02:30:00,1014.60,79.0,70.4,75,0,0,,,,,,
2024-06-01 02:45:00,1013.70,80.0,71.2,74,0,0,1012.55,78.4,70.2,76,,232
2024-06-01 02:55:00,1013.20,80.0,71.2,74,2,200,1012.30,78.4,70.2,76,,232
2024-06-01 03:00:00,1012.90,80.0,71.0,74,0,84,,,,,,
2024-06-01 03:10:00,1013.10,79.0,70.4,75,4,146,,,,,,
2024-06-01 03:30:00,1013.10,78.0,71.7,80,4,180,,,,,,
2024-06-01 03:45:00,1013.30,77.0,71.2,82,0,0,1012.61,75.4,70.4,84,,224
2024-06-01 03:55:00,1013.70,76.0,70.5,83,0,0,1012.90,75.4,70.4,84,,224
2024-06-01 04:00:00,1013.70,76.0,70.8,83,0,0,,,,,,
2024-06-01 04:15:00,1013.70,75.0,70.5,86,0,0,,,,,,
2024-06-01 04:30:00,1013.80,75.0,70.5,86,0,0,,,,,,
2024-06-01 04:45:00,1013.90,75.0,70.2,85,0,0,1013.13,75.1,70.5,85,,224
2024-06-01 04:55:00,1013.80,75.0,70.5,86,0,0,1013.20,75.1,70.5,85,,224
2024-06-01 05:01:00,1013.90,75.0,70.5,86,0,0,,,,,,
2024-06-01 05:15:00,1013.70,76.0,71.2,84,0,0,,,,,,
2024-06-01 05:25:00,1013.80,76.0,71.2,84,0,0,,,,,,
2024-06-01 05:45:00,1013.70,76.0,71.2,85,0,0,1013.36,74.8,70.7,87,,224
2024-06-01 05:55:00,1013.80,76.0,71.2,85,0,0,1013.22,74.8,71.0,88,,224
2024-06-01 06:01:00,1014.00,76.0,71.2,84,0,0,,,,,,
2024-06-01 06:10:00,1013.80,76.0,71.2,84,0,74,,,,,,
2024-06-01 06:30:00,1014.30,76.0,70.8,83,0,0,,,,,,
2024-06-01 06:45:00,1014.50,75.0,69.9,84,0,0,1013.48,75.2,70.5,85,,224
2024-06-01 06:55:00,1014.50,75.0,70.2,85,0,0,1013.48,75.2,70.5,85,,224
2024-06-01 07:00:00,1014.50,75.0,70.2,84,0,0,,,,,,
2024-06-01 07:16:00,1014.30,75.0,70.2,84,0,0,,,,,,
2024-06-01 07:30:00,1014.20,75.0,70.2,84,0,0,,,,,,
2024-06-01 07:45:00,1014.00,75.0,70.5,86,0,0,1013.57,74.6,70.1,85,,224
2024-06-01 07:55:00,1014.20,75.0,70.5,86,0,0,1013.57,74.6,70.1,85,,224
2024-06-01 08:00:00,1014.10,74.0,69.5,85,0,0,,,,,,
2024-06-01 08:15:00,1014.30,75.0,70.5,86,0,96,,,,,,
2024-06-01 08:25:00,1014.10,75.0,70.5,86,0,0,,,,,,
2024-06-01 08:45:00,1014.30,75.0,70.2,85,0,0,1013.55,74.5,70.0,86,,224
2024-06-01 08:55:00,1014.30,75.0,70.2,85,0,0,1013.33,74.5,70.0,86,,224
2024-06-01 09:00:00,1014.40,75.0,70.2,84,0,90,,,,,,
2024-06-01 09:15:00,1014.40,75.0,70.2,84,0,0,,,,,,
2024-06-01 09:25:00,1014.50,75.0,70.2,84,0,0,,,,,,
2024-06-01 09:45:00,1014.60,74.0,69.2,85,0,0,1014.16,73.8,69.4,85,,224
2024-06-01 09:55:00,1015.00,74.0,69.6,86,0,0,1013.77,73.8,69.4,85,,224
2024-06-01 10:00:00,1014.90,74.0,69.5,85,0,0,,,,,,
2024-06-01 10:10:00,1015.00,73.0,68.5,85,0,0,,,,,,
2024-06-01 10:30:00,1015.20,73.0,68.9,86,0,0,,,,,,
2024-06-01 10:45:00,1015.60,72.0,68.2,88,0,0,1014.84,72.4,68.9,88,,224
2024-06-01 10:55:00,1015.90,72.0,68.6,89,0,0,1015.10,72.4,68.9,88,,224
2024-06-01 11:00:00,1016.20,72.0,68.6,88,0,0,,,,,,
2024-06-01 11:15:00,1016.80,71.0,67.9,89,0,0,,,,,,
2024-06-01 11:30:00,1016.80,71.0,67.9,89,0,0,,,,,,
2024-06-01 11:45:00,1017.00,71.0,68.2,90,0,0,1015.77,72.0,69.2,91,,224
2024-06-01 11:55:00,1016.40,71.0,68.2,90,0,0,1015.69,72.0,69.2,91,,224
2024-06-01 12:00:00,1016.70,72.0,69.2,90,0,0,,,,,,
2024-06-01 12:15:00,1017.00,72.0,69.2,90,0,0,,,,,,
2024-06-01 12:30:00,1016.40,73.0,69.6,89,0,0,,,,,,
2024-06-01 12:40:00,1016.00,74.0,69.5,85,0,0,,,,,,
2024-06-01 12:45:00,1016.20,74.0,69.2,85,0,0,1015.33,75.2,70.0,83,,223
2024-06-01 12:55:00,1016.20,75.0,69.9,84,0,0,1015.35,75.2,70.0,84,,224
2024-06-01 13:00:00,1016.30,76.0,70.5,82,0,0,,,,,,
2024-06-01 13:15:00,1016.20,77.0,70.0,78,0,0,,,,,,
2024-06-01 13:30:00,1016.20,78.0,70.6,78,0,0,,,,,,
2024-06-01 13:45:00,1016.00,78.0,70.6,78,0,107,,,,,,
2024-06-01 14:00:00,1016.10,78.0,70.6,78,0,94,,,,,,
2024-06-01 14:15:00,1015.80,79.0,71.2,76,0,114,,,,,,
2024-06-01 14:30:00,1015.60,79.0,71.2,76,0,110,,,,,,
2024-06-01 14:45:00,1015.50,80.0,71.7,75,0,98,,,,,,
2024-06-01 15:00:00,1015.50,81.0,71.9,73,0,63,,,,,,
2024-06-01 15:10:00,1015.30,81.0,72.3,75,0,56,,,,,,
2024-06-01 15:30:00,1015.10,82.0,71.6,70,0,56,,,,,,
2024-06-01 15:45:00,1014.90,83.0,73.0,72,0,107,,,,,,
2024-06-01 16:00:00,1015.00,84.0,73.6,71,0,0,,,,,,
2024-06-01 16:15:00,1015.00,84.0,73.1,69,0,29,,,,,,
2024-06-01 16:31:00,1015.00,85.0,73.7,68,0,100,,,,,,
2024-06-01 16:45:00,1014.90,86.0,74.2,68,0,90,,,,,,
2024-06-01 17:00:00,1015.10,85.0,73.2,67,1,79,,,,,,
2024-06-01 17:10:00,1015.20,86.0,74.6,68,1,146,,,,,,
2024-06-01 17:30:00,1015.20,86.0,74.2,68,1,79,,,,,,
2024-06-01 17:45:00,1015.20,87.0,75.1,68,0,94,,,,,,
2024-06-01 17:55:00,1015.20,87.0,74.7,66,0,131,,,,,,
2024-06-01 18:15:00,1015.20,87.0,75.6,69,0,105,,,,,,
2024-06-01 18:30:00,1015.10,87.0,75.6,69,0,0,,,,,,
2024-06-01 18:40:00,1015.00,87.0,75.6,69,0,141,,,,,,
2024-06-01 19:00:00,1014.60,87.0,75.1,68,0,65,,,,,,
2024-06-01 19:10:00,1014.50,88.0,75.6,66,0,242,,,,,,
2024-06-01 19:25:00,1014.30,88.0,75.6,66,0,221,,,,,,
2024-06-01 19:45:00,1014.20,89.0,76.6,66,0,110,,,,,,
2024-06-01 20:00:00,1014.00,89.0,76.1,65,0,103,,,,,,
2024-06-01 20:10:00,1013.70,90.0,76.2,64,0,157,,,,,,
2024-06-01 20:30:00,1013.50,90.0,76.6,64,2,154,,,,,,
2024-06-01 20:45:00,1013.30,90.0,76.2,64,0,117,,,,,,
2024-06-01 21:00:00,1013.20,91.0,77.1,63,1,0,,,,,,
2024-06-01 21:15:00,1013.10,91.0,76.6,62,0,115,,,,,,
2024-06-01 21:30:00,1012.90,91.0,77.1,63,0,140,,,,,,
2024-06-01 21:40:00,1012.90,90.0,76.6,64,0,192,,,,,,
2024-06-01 22:00:00,1012.60,91.0,77.6,64,0,120,,,,,,
2024-06-01 22:15:00,1012.50,90.0,77.5,66,0,58,,,,,,
2024-06-01 22:30:00,1012.40,89.0,76.6,66,0,201,,,,,,
2024-06-01 22:45:00,1012.40,90.0,78.4,69,0,107,,,,,,
2024-06-01 23:00:00,1012.30,89.0,78.3,70,1,143,,,,,,
2024-06-01 23:16:00,1012.20,89.0,77.9,69,0,0,,,,,,
2024-06-01 23:30:00,1012.00,89.0,77.9,69,0,0,,,,,,
2024-06-01 23:45:00,1011.80,89.0,77.9,69,0,0,,,,,,
2024-06-02 00:05:00,1011.80,88.0,78.1,72,0,0,1010.75,89.3,77.0,67,2.3,129
2024-06-02 00:10:00,1011.80,88.0,77.8,71,0,67,,,,,,
2024-06-02 00:15:00,1012.00,88.0,78.1,72,0,0,1010.75,89.3,77.0,67,2.3,129
2024-06-02 00:25:00,1012.10,88.0,78.5,73,0,77,1010.75,89.3,77.6,68,2.3,129
2024-06-02 00:30:00,1012.30,87.0,77.3,73,0,0,,,,,,
2024-06-02 00:35:00,1012.40,87.0,77.5,73,0,0,1010.78,89.3,77.6,68,2.3,121
2024-06-02 00:45:00,1012.30,87.0,77.5,73,1,51,1011.08,87.3,76.8,71,2.0,101
2024-06-02 00:55:00,1012.30,87.0,77.9,74,0,0,1011.08,87.3,77.5,72,2.0,94
2024-06-02 01:05:00,1012.40,87.0,77.9,74,0,86,1011.08,87.3,76.8,71,2.0,101
2024-06-02 01:15:00,1012.50,86.0,77.0,74,0,90,1011.08,87.3,76.8,71,2.0,101
2024-06-02 01:25:00,1012.50,86.0,77.3,75,0,0,1011.08,87.3,76.8,71,2.0,101
2024-06-02 01:30:00,1012.60,86.0,77.1,74,0,72,,,,,,
2024-06-02 01:35:00,1012.70,86.0,77.3,75,0,53,1011.08,87.3,77.5,72,2.0,101
2024-06-02 01:45:00,1012.60,86.0,77.3,75,0,0,1011.78,85.0,76.1,74,1.5,115
2024-06-02 01:55:00,1012.70,85.0,76.8,76,0,0,1011.61,85.0,76.1,74,1.5,123
2024-06-02 02:05:00,1012.70,85.0,76.8,76,0,0,1011.65,85.0,76.1,74,1.5,115
2024-06-02 02:15:00,1012.40,85.0,77.2,77,0,0,1011.65,85.0,76.1,74,1.5,115
2024-06-02 02:25:00,1012.80,85.0,77.2,77,0,0,1011.65,85.0,76.1,74,1.5,115
2024-06-02 02:30:00,1013.00,85.0,77.0,77,0,0,,,,,,
2024-06-02 02:35:00,1013.20,85.0,77.5,78,0,0,1011.68,85.0,76.1,74,1.5,115
2024-06-02 02:45:00,1013.50,84.0,76.6,78,0,0,1012.49,83.7,76.3,78,1.1,103
2024-06-02 02:55:00,1013.50,84.0,76.6,78,0,0,1012.13,83.7,76.3,78,1.1,103
2024-06-02 03:05:00,1013.60,84.0,76.9,79,0,0,1012.29,83.7,76.3,78,1.1,103
2024-06-02 03:15:00,1013.60,84.0,76.9,79,0,0,1012.29,83.7,76.3,78,1.1,111
2024-06-02 03:25:00,1013.60,84.0,76.9,79,0,0,1012.29,83.7,76.3,78,1.1,103
2024-06-02 03:30:00,1013.70,83.0,76.2,79,0,120,,,,,,
2024-06-02 03:35:00,1013.70,83.0,76.3,80,0,0,1012.29,83.7,76.3,78,1.1,103
2024-06-02 03:45:00,1014.00,83.0,76.3,80,0,0,1013.34,82.6,76.0,80,1.5,116
2024-06-02 03:55:00,1014.10,83.0,76.3,80,0,0,1013.12,82.6,76.0,80,1.5,116
2024-06-02 04:05:00,1014.30,83.0,76.3,80,0,0,1013.12,82.6,76.0,80,1.5,123
2024-06-02 04:10:00,1014.40,83.0,76.5,81,0,82,,,,,,
2024-06-02 04:15:00,1014.50,83.0,76.7,81,0,0,1012.71,82.6,76.0,80,1.5,116
2024-06-02 04:25:00,1014.50,83.0,76.7,81,0,0,1012.83,82.6,76.0,80,1.5,116
2024-06-02 04:30:00,1014.50,83.0,76.5,81,1,103,,,,,,
2024-06-02 04:35:00,1014.40,82.0,75.7,81,0,0,1012.87,82.6,76.8,82,1.5,116
2024-06-02 04:45:00,1014.50,82.0,75.7,81,0,0,1013.31,81.9,75.5,81,1.9,110
2024-06-02 04:55:00,1014.30,82.0,76.0,82,0,108,1013.27,81.9,75.5,81,1.9,118
2024-06-02 05:05:00,1014.30,82.0,76.0,82,0,73,1013.26,81.9,75.5,81,1.9,118
2024-06-02 05:15:00,1014.30,82.0,76.0,82,0,0,1013.26,81.9,75.5,81,1.9,110
2024-06-02 05:25:00,1014.60,82.0,76.4,83,0,0,1013.26,81.9,75.5,81,1.9,110
2024-06-02 05:30:00,1014.40,81.0,75.3,82,0,56,,,,,,
2024-06-02 05:35:00,1014.20,81.0,75.4,83,0,0,1013.26,81.8,75.5,81,1.9,110
2024-06-02 05:40:00,1014.40,81.0,75.3,82,0,96,,,,,,
2024-06-02 05:45:00,1014.20,81.0,75.4,83,0,0,1013.45,80.8,75.3,83,1.5,141
2024-06-02 05:55:00,1014.40,81.0,75.4,83,0,141,1013.43,80.8,75.3,83,1.5,141
2024-06-02 06:05:00,1014.30,81.0,75.8,84,0,0,1013.18,80.8,75.3,83,1.5,134
2024-06-02 06:15:00,1014.30,81.0,75.8,84,0,106,1013.18,80.8,75.2,83,1.5,141
2024-06-02 06:25:00,1014.50,81.0,75.8,84,0,98,1013.18,80.8,75.2,83,1.5,141
2024-06-02 06:35:00,1014.50,80.0,75.1,85,0,0,1013.18,80.8,75.2,83,1.5,134
2024-06-02 06:45:00,1014.70,80.0,75.1,85,0,0,1013.70,79.8,74.9,85,1.3,148
2024-06-02 06:55:00,1014.40,80.0,75.1,85,0,0,1013.28,79.8,74.9,85,1.3,148
2024-06-02 07:05:00,1014.30,80.0,75.5,86,0,0,1013.28,79.8,74.9,85,1.3,148
2024-06-02 07:15:00,1014.50,80.0,75.5,86,0,0,1013.42,79.8,74.9,85,1.3,148
2024-06-02 07:25:00,1014.50,80.0,75.5,86,0,223,1013.42,79.8,74.9,85,1.3,155
2024-06-02 07:30:00,1014.30,80.0,75.4,85,0,103,,,,,,
2024-06-02 07:35:00,1014.00,80.0,75.8,87,0,0,1013.42,79.8,74.9,85,1.3,148
2024-06-02 07:45:00,1014.00,79.0,74.8,87,0,0,1013.11,78.9,75.1,88,2.2,153
2024-06-02 07:55:00,1013.80,79.0,74.8,87,1,94,1012.75,78.9,75.1,88,2.2,161
2024-06-02 08:05:00,1013.90,79.0,75.2,88,0,0,1012.75,78.9,75.1,88,2.2,161
2024-06-02 08:15:00,1013.60,79.0,75.2,88,1,70,1012.83,78.9,75.1,88,2.2,161
2024-06-02 08:25:00,1013.80,79.0,75.2,88,1,115,1012.83,78.9,75.1,88,2.2,161
2024-06-02 08:30:00,1013.60,79.0,75.1,87,1,93,,,,,,
2024-06-02 08:35:00,1013.50,79.0,75.5,89,2,70,1012.83,78.9,75.1,88,2.2,161
2024-06-02 08:45:00,1013.70,79.0,75.5,89,0,145,1012.67,78.3,74.9,89,2.5,157
2024-06-02 08:55:00,1013.80,79.0,75.5,89,2,123,1012.73,78.3,74.9,89,2.5,157
2024-06-02 09:05:00,1013.80,79.0,75.2,88,3,107,1012.73,78.3,74.9,89,2.5,157
2024-06-02 09:15:00,1013.40,79.0,75.2,88,0,121,1012.73,78.3,75.1,89,2.5,157
2024-06-02 09:25:00,1013.60,78.0,74.2,88,0,0,1012.73,78.3,75.1,89,2.5,149
2024-06-02 09:30:00,1013.40,78.0,74.1,87,0,0,,,,,,
2024-06-02 09:35:00,1013.40,78.0,74.2,88,0,111,1012.73,78.3,75.1,89,2.5,157
2024-06-02 09:45:00,1013.20,78.0,74.2,88,0,111,1012.09,78.0,74.6,89,1.2,153
2024-06-02 09:46:00,1013.20,78.0,74.1,87,0,111,,,,,,
2024-06-02 09:55:00,1013.20,78.0,74.5,89,0,0,1011.77,78.0,75.3,91,1.2,153
2024-06-02 10:05:00,1012.80,78.0,74.5,89,0,128,1011.84,78.0,74.6,89,1.2,153
2024-06-02 10:10:00,1012.70,78.0,74.5,88,0,117,,,,,,
2024-06-02 10:15:00,1012.70,78.0,74.5,89,0,82,1011.84,78.0,74.6,89,1.2,153
2024-06-02 10:25:00,1012.40,78.0,74.5,89,0,126,1011.84,78.0,74.6,89,1.2,153
2024-06-02 10:30:00,1012.80,78.0,74.5,88,0,0,,,,,,
2024-06-02 10:35:00,1012.40,78.0,74.8,90,0,112,1011.84,78.0,75.3,91,1.2,153
2024-06-02 10:45:00,1012.50,77.0,73.8,90,0,0,1011.16,77.3,74.4,90,1.8,116
2024-06-02 10:46:00,1012.50,77.0,73.8,89,0,0,,,,,,
2024-06-02 10:55:00,1012.30,77.0,73.8,90,0,63,1011.35,77.3,74.4,90,1.8,116
2024-06-02 11:05:00,1012.80,77.0,73.8,90,0,0,1011.10,77.3,74.4,90,1.8,109
2024-06-02 11:10:00,1012.60,77.0,73.8,89,0,0,,,,,,
2024-06-02 11:15:00,1012.60,77.0,73.5,89,0,113,1011.10,77.3,74.4,90,1.8,116
2024-06-02 11:25:00,1012.10,77.0,73.5,89,1,117,1011.10,77.3,74.4,90,1.8,116
2024-06-02 11:31:00,1012.00,77.0,73.5,89,1,74,,,,,,
2024-06-02 11:35:00,1012.80,77.0,73.5,89,0,96,1011.10,77.3,74.4,90,1.8,116
2024-06-02 11:45:00,1013.10,77.0,73.5,89,0,0,1012.07,77.1,73.9,89,0.6,127
2024-06-02 11:55:00,1013.40,77.0,73.5,89,0,0,1012.06,77.1,73.9,90,0.6,127
2024-06-02 12:05:00,1013.90,77.0,73.5,89,0,179,1012.11,77.1,73.9,90,0.6,135
2024-06-02 12:15:00,1014.10,77.0,73.5,89,0,0,1012.44,77.1,73.9,90,0.6,135
2024-06-02 12:25:00,1014.20,78.0,74.5,89,0,0,1012.35,77.1,73.9,90,0.6,127
2024-06-02 12:30:00,1014.30,78.0,74.5,88,0,0,,,,,,
2024-06-02 12:35:00,1014.30,78.0,74.5,89,0,0,1012.57,77.1,73.9,90,0.6,127
2024-06-02 12:45:00,1014.50,78.0,74.2,88,0,0,1013.64,78.0,74.6,89,0.3,113
2024-06-02 12:55:00,1014.50,78.0,74.2,88,0,0,1013.64,78.0,74.6,89,0.3,113
2024-06-02 13:05:00,1014.60,78.0,74.2,88,0,0,1013.37,78.0,74.6,89,0.3,113
2024-06-02 13:15:00,1014.60,78.0,74.2,88,0,0,1013.37,78.0,74.6,89,0.3,113
2024-06-02 13:25:00,1014.60,78.0,74.2,88,0,0,1013.37,78.0,74.6,89,0.3,113
2024-06-02 13:31:00,1014.50,78.0,74.1,87,0,0,,,,,,
2024-06-02 13:35:00,1014.60,78.0,74.2,88,0,0,1013.37,78.0,74.6,89,0.3,113
2024-06-02 13:40:00,1014.60,78.0,74.1,87,0,0,,,,,,
2024-06-02 13:45:00,1014.60,79.0,75.2,88,0,0,1013.48,78.4,75.0,89,0.2,76
2024-06-02 13:55:00,1014.60,78.0,74.2,88,0,0,1013.63,78.4,75.0,89,0.2,76
2024-06-02 14:05:00,1014.60,78.0,74.2,88,0,0,1013.63,78.4,75.0,89,0.2,76
2024-06-02 14:15:00,1014.60,79.0,75.2,88,0,0,1013.63,78.4,75.0,89,0.2,76
2024-06-02 14:25:00,1014.50,79.0,75.2,88,0,0,1013.63,78.4,75.0,89,0.2,76
2024-06-02 14:30:00,1014.50,79.0,75.1,87,0,49,,,,,,
2024-06-02 14:35:00,1014.40,80.0,75.8,87,0,0,1013.63,78.4,75.0,89,0.2,76
2024-06-02 14:45:00,1014.30,80.0,75.8,87,0,0,1013.10,81.1,76.5,85,1.5,112
2024-06-02 14:55:00,1014.20,80.0,75.5,86,0,75,1013.11,81.1,76.5,85,1.5,119
2024-06-02 15:05:00,1014.10,81.0,76.5,86,0,0,1013.20,81.1,76.5,85,1.5,112
2024-06-02 15:10:00,1014.10,81.0,76.0,84,0,73,,,,,,
2024-06-02 15:15:00,1014.10,82.0,77.1,85,0,0,1013.20,81.1,76.5,85,1.5,112
2024-06-02 15:25:00,1013.90,82.0,76.8,84,0,0,1013.20,81.1,76.5,85,1.5,112
2024-06-02 15:30:00,1013.80,82.0,76.7,83,0,89,,,,,,
2024-06-02 15:35:00,1013.70,82.0,76.8,84,0,221,1013.20,81.1,76.5,85,1.5,119
2024-06-02 15:45:00,1013.60,83.0,77.3,82,0,222,,,,,,
2024-06-02 16:15:00,1013.60,83.0,77.3,82,1,113,,,,,,
2024-06-02 16:25:00,1013.60,84.0,77.9,81,0,98,,,,,,
2024-06-02 16:45:00,1013.10,85.0,77.7,78,1,113,,,,,,
2024-06-02 17:15:00,1013.00,86.0,77.9,76,0,116,,,,,,