"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 20:56:00,1019.30,33.0,32.2,96,4,205,,,,,,
2024-04-07 21:11:00,1019.30,32.0,31.2,97,3,198,,,,,,
2024-04-07 21:27:00,1019.10,32.0,31.2,97,3,198,,,,,,
2024-04-07 21:37:00,1018.80,32.0,31.2,97,5,199,,,,,,
2024-04-07 22:27:00,1018.40,32.0,31.5,97,3,199,,,,,,
2024-04-07 22:42:00,1018.60,32.0,31.2,97,4,203,,,,,,
2024-04-07 22:52:00,1018.60,32.0,31.5,97,3,193,,,,,,
2024-04-07 23:12:00,1018.20,31.0,30.5,97,3,207,,,,,,
2024-04-07 23:27:00,1017.80,32.0,31.5,97,3,198,,,,,,
2024-04-07 23:42:00,1017.60,31.0,30.5,97,3,219,,,,,,
2024-04-07 23:57:00,1017.70,33.0,32.5,98,4,201,,,,,,
2024-04-08 00:13:00,1017.50,32.0,31.5,97,4,203,,,,,,
2024-04-08 00:27:00,1017.30,31.0,30.5,97,3,238,,,,,,
2024-04-08 00:42:00,1016.90,31.0,30.5,97,4,205,,,,,,
2024-04-08 00:47:00,1016.90,31.0,30.5,97,4,217,1018.32,34.6,35.7,100,,211
2024-04-08 00:57:00,1016.70,31.0,30.5,97,6,222,1016.19,33.8,35.7,100,,212
2024-04-08 01:13:00,1016.60,31.0,30.5,97,5,229,,,,,,
2024-04-08 01:28:00,1016.30,31.0,30.5,97,5,217,,,,,,
2024-04-08 01:45:00,1016.10,31.0,30.5,97,3,222,1017.76,33.0,35.5,100,,211
2024-04-08 01:55:00,1016.00,31.0,30.5,97,2,221,1018.40,32.1,35.5,100,,212
2024-04-08 02:00:00,1015.90,31.0,30.5,97,2,215,,,,,,
2024-04-08 02:15:00,1015.60,31.0,30.5,97,3,238,,,,,,
2024-04-08 02:30:00,1015.50,31.0,30.5,97,3,255,,,,,,
2024-04-08 02:45:00,1015.40,30.0,29.5,97,3,233,1015.49,30.9,32.9,100,,12
2024-04-08 02:55:00,1015.10,30.0,29.5,97,3,261,1016.83,30.9,32.9,100,,3
2024-04-08 03:00:00,1015.00,30.0,29.5,97,1,288,,,,,,
2024-04-08 03:15:00,1014.90,30.0,29.5,97,1,272,,,,,,
2024-04-08 03:30:00,1014.80,30.0,29.5,97,0,271,,,,,,
2024-04-08 03:45:00,1015.30,30.0,29.5,97,0,0,1015.31,29.7,31.9,100,,222
2024-04-08 03:50:00,1015.30,30.0,29.5,97,0,0,1016.93,30.1,31.9,100,,96
2024-04-08 15:49:00,1019.70,,,,,,,,,,,
2024-04-08 16:14:00,1018.00,36.0,19.2,50,8,24,,,,,,
2024-04-08 16:29:00,1018.50,37.0,18.2,46,9,358,,,,,,
2024-04-08 16:44:00,1018.80,37.0,18.2,46,10,17,,,,,,
2024-04-08 16:54:00,1018.80,38.0,18.1,44,9,19,,,,,,
2024-04-08 17:14:00,1019.30,38.0,16.4,41,8,6,,,,,,
2024-04-08 17:24:00,1018.70,38.0,15.3,39,9,345,,,,,,
2024-04-08 17:34:00,1019.40,39.0,16.2,39,10,26,,,,,,
2024-04-08 17:59:00,1019.30,39.0,15.0,36,8,20,,,,,,
2024-04-08 19:09:00,1019.60,41.0,16.1,36,8,33,,,,,,
2024-04-08 19:29:00,1019.80,42.0,18.3,38,3,344,,,,,,
2024-04-08 19:44:00,1019.60,42.0,19.4,40,6,345,,,,,,
2024-04-08 19:59:00,1019.70,43.0,18.5,37,6,4,,,,,,
2024-04-08 20:14:00,1019.80,44.0,20.6,38,4,350,,,,,,
2024-04-08 20:29:00,1019.80,44.0,18.1,35,2,11,,,,,,
2024-04-08 20:44:00,1019.80,43.0,35.0,73,1,239,,,,,,
2024-04-08 20:59:00,1019.70,42.0,35.0,75,3,210,,,,,,
2024-04-08 21:14:00,1020.50,41.0,35.0,79,4,195,,,,,,
2024-04-08 21:29:00,1020.20,41.0,35.3,79,5,218,,,,,,
2024-04-08 21:44:00,1020.30,41.0,35.6,80,5,197,,,,,,
2024-04-08 21:59:00,1020.30,41.0,35.6,80,4,195,,,,,,
2024-04-08 22:14:00,1020.10,41.0,36.5,83,5,209,,,,,,
2024-04-08 22:29:00,1020.00,40.0,35.9,84,5,213,,,,,,
2024-04-08 22:44:00,1019.80,40.0,36.5,87,5,209,,,,,,
2024-04-08 22:59:00,1019.70,40.0,36.7,88,6,239,,,,,,
2024-04-08 23:09:00,1019.70,40.0,36.5,87,6,205,,,,,,
2024-04-08 23:28:00,1019.50,40.0,36.5,87,6,226,,,,,,
2024-04-08 23:43:00,1020.30,40.0,36.7,88,5,231,,,,,,
2024-04-08 23:58:00,1020.20,41.0,37.4,86,6,219,,,,,,
2024-04-09 00:13:00,1020.20,41.0,37.4,86,7,211,,,,,,
2024-04-09 00:28:00,1020.40,39.0,36.3,89,6,207,,,,,,
2024-04-09 00:43:00,1020.20,38.0,35.9,92,6,211,,,,,,
2024-04-09 00:49:00,1020.30,38.0,35.8,91,6,211,1020.03,42.0,42.5,100,,211
2024-04-09 00:59:00,1020.20,39.0,36.8,91,5,248,1019.10,42.0,42.5,100,,209
2024-04-09 01:14:00,1020.00,39.0,36.9,92,6,234,,,,,,
2024-04-09 01:29:00,1019.90,39.0,37.1,92,6,228,,,,,,
2024-04-09 01:44:00,1019.60,39.0,36.9,92,4,231,,,,,,
2024-04-09 01:49:00,1019.70,39.0,36.8,91,4,267,1019.90,39.8,41.6,100,,238
2024-04-09 01:59:00,1019.90,39.0,36.8,91,2,247,1019.16,39.8,41.6,100,,209
2024-04-09 02:14:00,1019.70,39.0,36.9,92,2,289,,,,,,
2024-04-09 02:28:00,1019.90,40.0,36.5,87,1,299,,,,,,
2024-04-09 02:43:00,1019.80,41.0,29.8,64,4,343,,,,,,
2024-04-09 02:48:00,1020.00,42.0,28.3,58,3,14,1019.64,35.7,33.9,93,,208
2024-04-09 02:58:00,1020.00,42.0,28.3,58,2,59,1020.26,35.7,33.8,92,,211
2024-04-09 03:13:00,1020.20,41.0,29.0,61,3,51,,,,,,
2024-04-09 03:28:00,1020.20,41.0,28.2,59,3,19,,,,,,
2024-04-09 03:43:00,1020.50,42.0,27.5,56,5,31,,,,,,
2024-04-09 03:48:00,1020.60,41.0,27.0,57,6,26,1020.79,34.4,32.4,92,,166
2024-04-09 03:58:00,1020.70,41.0,27.0,57,6,19,1021.19,33.9,32.4,94,,212
2024-04-09 04:13:00,1020.90,41.0,26.1,55,4,23,,,,,,
2024-04-09 04:29:00,1020.90,41.0,26.1,55,6,24,,,,,,
2024-04-09 04:44:00,1020.70,41.0,23.3,48,10,357,,,,,,
2024-04-09 04:49:00,1020.60,41.0,22.7,47,11,358,1020.57,33.1,31.0,91,,208
2024-04-09 04:59:00,1020.50,41.0,22.7,47,11,5,1020.57,33.1,31.0,91,,212
2024-04-09 05:14:00,1020.60,41.0,21.8,45,13,10,,,,,,
2024-04-09 05:24:00,1020.60,41.0,21.3,45,11,24,,,,,,
2024-04-09 16:15:00,1024.30,45.0,26.5,47,1,219,,,,,,
2024-04-09 16:20:00,1024.40,45.0,26.0,47,2,219,,,,,,
2024-04-09 16:58:00,1024.60,45.0,30.7,56,0,217,,,,,,
2024-04-09 17:13:00,1024.90,46.0,32.1,57,1,195,,,,,,
2024-04-09 17:28:00,1025.00,45.0,32.0,59,0,239,,,,,,
2024-04-09 17:43:00,1025.00,48.0,33.1,55,0,0,,,,,,
2024-04-09 17:58:00,1025.10,49.0,33.5,54,0,0,,,,,,
2024-04-09 18:13:00,1024.90,50.0,34.0,54,0,197,,,,,,
2024-04-09 18:28:00,1024.90,49.0,34.0,55,1,196,,,,,,
2024-04-09 18:43:00,1024.90,49.0,34.9,57,0,220,,,,,,
2024-04-09 18:53:00,1024.80,49.0,34.9,57,0,0,,,,,,
2024-04-09 19:52:00,1025.00,47.0,35.1,63,3,214,,,,,,
2024-04-09 20:12:00,1024.80,46.0,35.3,66,5,216,,,,,,
2024-04-09 20:27:00,1025.10,46.0,35.7,67,6,203,,,,,,
2024-04-09 20:42:00,1024.90,46.0,35.7,67,5,220,,,,,,
2024-04-09 20:58:00,1025.10,47.0,36.2,66,6,220,,,,,,
2024-04-09 21:13:00,1025.00,47.0,36.2,66,6,214,,,,,,
2024-04-09 21:28:00,1024.80,47.0,37.0,67,6,200,,,,,,
2024-04-09 21:41:00,1024.80,47.0,37.7,69,5,200,,,,,,
2024-04-09 21:56:00,1024.60,47.0,38.5,72,5,200,,,,,,
2024-04-09 22:11:00,1025.40,47.0,38.5,72,6,206,,,,,,
2024-04-09 22:26:00,1025.10,47.0,38.5,72,5,204,,,,,,
2024-04-09 22:41:00,1025.10,48.0,39.4,71,3,181,,,,,,
2024-04-09 22:46:00,1025.00,48.0,39.4,71,4,217,,,,,,
2024-04-09 23:11:00,1024.60,49.0,40.0,70,2,227,,,,,,
2024-04-09 23:26:00,1024.30,49.0,39.6,70,4,239,,,,,,
2024-04-09 23:41:00,1024.30,48.0,39.4,71,4,230,,,,,,
2024-04-09 23:56:00,1024.20,48.0,39.8,72,4,199,,,,,,
2024-04-10 00:11:00,1024.30,47.0,38.8,72,5,224,,,,,,
2024-04-10 00:26:00,1024.00,47.0,38.8,72,4,200,,,,,,
2024-04-10 00:41:00,1024.70,48.0,39.4,71,4,203,,,,,,
2024-04-10 00:46:00,1024.70,47.0,38.5,72,5,222,1023.49,53.1,40.9,63,201.8,65
2024-04-10 00:51:00,1024.70,48.0,39.1,71,4,219,1023.59,53.1,40.9,63,153.4,130
2024-04-10 15:11:00,1025.00,48.0,38.0,68,1,203,,,,,,
2024-04-10 16:13:00,1026.00,56.0,25.0,29,2,62,,,,,,
2024-04-10 16:28:00,1026.10,56.0,25.0,29,3,54,,,,,,
2024-04-10 16:43:00,1026.00,56.0,25.8,31,3,73,,,,,,
2024-04-10 16:58:00,1026.20,57.0,28.9,33,3,63,,,,,,
2024-04-10 17:13:00,1026.30,58.0,28.3,31,0,69,,,,,,
2024-04-10 17:28:00,1026.40,58.0,27.5,30,1,50,,,,,,
2024-04-10 17:43:00,1026.20,59.0,28.4,30,1,146,,,,,,
2024-04-10 17:58:00,1026.10,58.0,29.1,32,1,184,,,,,,
2024-04-10 18:13:00,1026.90,59.0,29.9,33,1,140,,,,,,
2024-04-10 18:29:00,1027.00,58.0,30.5,35,1,160,,,,,,
2024-04-10 18:44:00,1027.00,58.0,35.0,42,2,207,,,,,,
2024-04-10 18:49:00,1027.00,58.0,35.6,42,1,205,,,,,,
2024-04-10 19:07:00,1027.10,58.0,35.0,42,1,183,,,,,,
2024-04-10 19:27:00,1027.00,59.0,29.2,32,2,64,,,,,,
2024-04-10 19:42:00,1026.90,59.0,30.7,33,2,148,,,,,,
2024-04-10 19:57:00,1026.70,59.0,31.4,35,3,84,,,,,,
2024-04-10 20:07:00,1026.70,59.0,32.8,37,0,126,,,,,,
2024-04-10 20:27:00,1026.60,59.0,31.4,35,0,138,,,,,,
2024-04-10 20:42:00,1027.10,59.0,32.1,36,2,84,,,,,,
2024-04-10 20:57:00,1027.00,60.0,30.8,33,3,95,,,,,,
2024-04-10 21:12:00,1026.80,59.0,29.2,32,3,126,,,,,,
2024-04-10 21:22:00,1026.90,59.0,28.4,30,0,154,,,,,,
2024-04-10 21:57:00,1026.70,59.0,32.8,37,3,123,,,,,,
2024-04-10 22:12:00,1026.70,59.0,32.1,36,2,164,,,,,,
2024-04-10 22:27:00,1026.40,58.0,28.3,31,2,128,,,,,,
2024-04-10 22:42:00,1026.10,59.0,26.8,28,0,143,,,,,,
2024-04-10 22:59:00,1026.10,59.0,31.4,35,2,170,,,,,,
2024-04-10 23:14:00,1025.60,59.0,34.7,39,1,158,,,,,,
2024-04-10 23:29:00,1026.00,59.0,32.1,36,3,128,,,,,,
2024-04-10 23:44:00,1025.90,59.0,32.1,36,0,109,,,,,,
2024-04-10 23:59:00,1025.70,58.0,31.9,37,2,166,,,,,,
2024-04-11 00:15:00,1025.50,58.0,32.5,38,2,186,,,,,,
2024-04-11 00:25:00,1025.40,58.0,32.5,38,2,156,,,,,,
2024-04-11 00:44:00,1025.10,58.0,35.6,42,1,118,,,,,,
2024-04-11 00:59:00,1024.80,58.0,33.8,40,1,190,,,,,,
2024-04-11 01:12:00,1024.80,58.0,32.5,38,0,154,,,,,,
2024-04-11 01:27:00,1024.60,58.0,33.2,38,1,159,,,,,,
2024-04-11 01:42:00,1024.70,57.0,31.0,37,0,0,,,,,,
2024-04-11 01:57:00,1024.70,57.0,31.0,37,0,0,,,,,,
2024-04-11 02:12:00,1024.60,56.0,27.3,33,0,0,,,,,,
2024-04-11 02:22:00,1024.40,55.0,27.1,33,0,185,,,,,,
2024-04-11 02:42:00,1024.40,54.0,31.4,41,0,0,,,,,,
2024-04-11 02:57:00,1024.50,53.0,23.9,31,0,0,,,,,,
2024-04-11 03:07:00,1024.40,52.0,22.3,30,0,0,,,,,,
2024-04-11 03:26:00,1024.20,53.0,28.1,37,0,110,,,,,,
2024-04-11 03:41:00,1025.10,52.0,29.0,41,2,69,,,,,,
2024-04-11 03:56:00,1025.20,52.0,30.2,42,1,62,,,,,,
2024-04-11 04:11:00,1025.40,52.0,30.8,43,1,63,,,,,,
2024-04-11 16:00:00,1022.40,57.0,38.0,49,0,0,,,,,,
2024-04-11 16:11:00,1022.50,60.0,35.6,40,0,0,,,,,,
2024-04-11 16:26:00,1022.80,61.0,37.1,40,0,172,,,,,,
2024-04-11 16:41:00,1022.80,61.0,37.1,40,0,0,,,,,,
2024-04-11 16:58:00,1022.70,63.0,38.9,41,0,0,,,,,,
2024-04-11 17:13:00,1022.60,61.0,37.7,41,0,0,,,,,,
2024-04-11 17:28:00,1022.70,61.0,37.7,41,0,203,,,,,,
2024-04-11 17:43:00,1022.70,61.0,38.3,42,1,193,,,,,,
2024-04-11 17:58:00,1022.70,62.0,37.4,40,0,0,,,,,,
2024-04-11 18:13:00,1022.30,62.0,41.0,46,1,222,,,,,,
2024-04-11 18:28:00,1022.20,60.0,40.2,47,1,204,,,,,,
2024-04-11 18:43:00,1021.90,60.0,39.7,46,2,193,,,,,,
2024-04-11 18:58:00,1022.50,60.0,40.8,48,2,199,,,,,,
2024-04-11 19:13:00,1022.40,60.0,40.2,47,3,210,,,,,,
2024-04-11 19:28:00,1022.10,60.0,40.2,47,1,189,,,,,,
2024-04-11 19:43:00,1021.90,60.0,40.2,47,2,198,,,,,,
2024-04-11 19:58:00,1021.70,61.0,40.1,46,3,191,,,,,,
2024-04-11 20:13:00,1021.60,60.0,35.6,40,2,213,,,,,,
2024-04-11 20:28:00,1021.30,60.0,40.2,47,4,204,,,,,,
2024-04-11 20:43:00,1021.20,60.0,40.8,48,3,212,,,,,,
2024-04-11 20:58:00,1021.10,60.0,39.7,46,3,241,,,,,,
2024-04-11 21:13:00,1020.90,61.0,41.7,48,3,210,,,,,,
2024-04-11 21:28:00,1020.60,60.0,42.3,51,2,175,,,,,,
2024-04-11 21:43:00,1021.20,61.0,44.7,54,2,204,,,,,,
2024-04-11 21:58:00,1021.00,61.0,44.7,54,1,216,,,,,,
2024-04-11 22:13:00,1020.50,61.0,40.6,46,1,172,,,,,,
2024-04-11 22:28:00,1020.30,61.0,45.2,56,2,181,,,,,,
2024-04-11 22:43:00,1020.20,61.0,44.7,54,1,182,,,,,,
2024-04-11 22:58:00,1019.90,62.0,45.6,54,0,219,,,,,,
2024-04-11 23:13:00,1019.70,62.0,48.0,59,2,203,,,,,,
2024-04-11 23:28:00,1019.40,62.0,46.1,55,2,194,,,,,,
2024-04-11 23:43:00,1020.20,62.0,41.5,47,2,164,,,,,,
2024-04-11 23:58:00,1019.90,61.0,44.2,53,1,153,,,,,,
2024-04-12 00:13:00,1019.70,61.0,42.7,51,3,214,,,,,,
2024-04-12 00:26:00,1019.70,61.0,44.2,53,2,196,,,,,,
2024-04-12 00:41:00,1019.50,61.0,44.7,54,0,222,,,,,,
2024-04-12 00:56:00,1019.40,61.0,40.6,46,0,0,,,,,,
2024-04-12 01:11:00,1019.20,60.0,45.2,58,0,153,,,,,,
2024-04-12 01:30:00,1019.00,60.0,46.1,59,0,172,,,,,,
2024-04-12 01:45:00,1018.70,60.0,44.3,56,0,0,,,,,,
2024-04-12 02:00:00,1018.40,60.0,44.3,56,0,0,,,,,,
2024-04-12 02:15:00,1018.20,59.0,44.2,57,0,0,,,,,,
2024-04-12 02:30:00,1018.30,57.0,41.0,54,0,104,,,,,,
2024-04-12 02:41:00,1018.40,56.0,38.1,51,0,94,,,,,,
2024-04-12 16:14:00,1013.60,56.0,32.6,41,4,129,,,,,,
2024-04-12 16:29:00,1014.00,55.0,32.9,43,3,127,,,,,,
2024-04-12 16:34:00,1014.10,54.0,32.0,42,1,80,,,,,,
2024-04-12 17:24:00,1014.70,54.0,37.7,53,2,161,,,,,,
2024-04-12 17:44:00,1015.00,53.0,37.7,56,0,139,,,,,,
2024-04-12 17:59:00,1015.10,55.0,37.7,51,2,151,,,,,,
2024-04-12 18:09:00,1014.90,55.0,35.7,47,3,184,,,,,,
2024-04-12 18:27:00,1015.10,55.0,38.7,53,5,136,,,,,,
2024-04-12 18:32:00,1015.10,55.0,37.7,51,6,117,,,,,,
2024-04-12 19:14:00,1015.30,55.0,40.0,57,6,164,,,,,,
2024-04-12 19:24:00,1015.40,55.0,39.6,55,3,153,,,,,,
2024-04-12 19:41:00,1015.20,56.0,43.6,62,1,149,,,,,,
2024-04-12 19:56:00,1015.10,54.0,40.4,59,3,187,,,,,,
2024-04-12 20:15:00,1014.90,55.0,40.0,57,7,222,,,,,,
2024-04-12 20:30:00,1015.10,55.0,40.5,58,5,189,,,,,,
2024-04-12 20:45:00,1015.00,55.0,40.9,59,6,199,,,,,,
2024-04-12 21:00:00,1015.10,55.0,40.0,57,6,157,,,,,,
2024-04-12 21:15:00,1015.10,53.0,39.9,60,5,182,,,,,,
2024-04-12 21:29:00,1015.30,55.0,39.6,55,5,174,,,,,,
2024-04-12 21:44:00,1015.30,54.0,40.0,59,6,197,,,,,,
2024-04-12 21:57:00,1015.20,54.0,40.4,59,4,181,,,,,,
2024-04-12 22:12:00,1015.20,54.0,37.7,53,6,194,,,,,,
2024-04-12 22:27:00,1015.40,54.0,37.3,53,6,177,,,,,,
2024-04-12 22:42:00,1015.40,55.0,36.7,49,5,189,,,,,,
2024-04-12 22:47:00,1015.40,55.0,37.2,51,7,143,,,,,,
2024-04-12 23:02:00,1015.30,55.0,34.0,44,6,178,,,,,,
2024-04-12 23:46:00,1015.20,55.0,32.3,41,6,172,,,,,,
2024-04-13 00:01:00,1015.10,55.0,32.9,43,5,180,,,,,,
2024-04-13 01:26:00,1014.50,52.0,32.4,46,6,207,,,,,,
2024-04-13 01:41:00,1014.50,51.0,32.0,48,2,215,,,,,,
2024-04-13 01:56:00,1014.50,51.0,33.5,50,4,193,,,,,,
2024-04-13 02:15:00,1014.50,49.0,33.1,54,1,111,,,,,,
2024-04-13 02:30:00,1014.20,48.0,33.5,56,1,155,,,,,,
2024-04-13 02:45:00,1014.50,47.0,32.6,57,1,123,,,,,,
2024-04-13 03:00:00,1014.70,46.0,30.8,55,2,83,,,,,,
2024-04-13 03:15:00,1014.70,46.0,30.8,55,7,103,,,,,,
2024-04-13 03:26:00,1014.90,46.0,31.2,55,3,81,,,,,,
2024-04-13 03:41:00,1015.10,46.0,29.4,51,2,76,,,,,,
2024-04-13 03:56:00,1015.40,46.0,27.9,48,3,99,,,,,,
2024-04-13 04:13:00,1014.60,45.0,27.5,49,3,77,,,,,,
2024-04-13 04:23:00,1014.80,45.0,28.4,52,2,80,,,,,,
2024-04-13 15:58:00,1014.60,34.0,33.0,95,0,110,,,,,,
2024-04-13 16:13:00,1014.60,36.0,35.2,96,0,0,,,,,,
2024-04-13 16:28:00,1014.90,35.0,34.0,96,4,124,,,,,,
2024-04-13 16:43:00,1015.30,36.0,35.0,95,5,129,,,,,,
2024-04-13 16:58:00,1015.50,37.0,34.9,92,3,158,,,,,,
2024-04-13 17:43:00,1015.40,40.0,33.4,76,6,180,,,,,,
2024-04-13 17:58:00,1015.60,40.0,31.7,71,6,178,,,,,,
2024-04-13 18:14:00,1015.60,41.0,31.3,67,4,143,,,,,,
2024-04-13 18:30:00,1016.00,40.0,31.7,71,5,91,,,,,,
2024-04-13 18:45:00,1015.70,40.0,31.4,71,1,146,,,,,,
2024-04-13 19:12:00,1015.00,40.0,31.4,71,5,135,,,,,,
2024-04-13 19:27:00,1014.90,39.0,31.4,74,5,124,,,,,,
2024-04-13 19:42:00,1014.50,41.0,32.7,72,4,127,,,,,,
2024-04-13 20:00:00,1014.30,40.0,31.7,71,6,143,,,,,,
2024-04-13 20:15:00,1013.80,40.0,32.4,73,3,92,,,,,,
2024-04-13 20:30:00,1013.30,41.0,33.4,74,4,86,,,,,,
2024-04-13 20:45:00,1012.90,41.0,31.6,68,5,105,,,,,,
2024-04-13 21:00:00,1012.70,41.0,35.3,79,0,19,,,,,,
2024-04-13 21:15:00,1012.80,38.0,34.5,86,1,163,,,,,,
2024-04-13 21:30:00,1012.50,38.0,34.8,88,2,128,,,,,,
2024-04-13 21:45:00,1012.60,36.0,33.6,90,4,195,,,,,,
2024-04-13 22:00:00,1012.40,33.0,31.2,92,6,221,,,,,,
2024-04-13 23:30:00,1011.80,27.0,25.8,94,12,196,,,,,,
2024-04-13 23:45:00,1012.20,27.0,25.8,94,6,196,,,,,,
2024-04-14 00:15:00,1012.50,28.0,26.8,95,0,0,,,,,,
2024-04-14 00:25:00,1012.80,29.0,28.0,96,2,196,,,,,,
2024-04-14 17:40:00,1016.10,,,,,,,,,,,
2024-04-14 21:09:00,1017.80,33.0,32.2,96,0,0,,,,,,
2024-04-14 21:29:00,1018.00,33.0,32.2,96,2,175,,,,,,
2024-04-14 21:39:00,1017.80,32.0,31.2,97,4,197,,,,,,
2024-04-14 21:59:00,1018.20,32.0,31.2,97,5,197,,,,,,
2024-04-14 22:14:00,1018.30,32.0,31.2,97,5,215,,,,,,
2024-04-14 22:29:00,1018.30,32.0,31.2,97,5,203,,,,,,
2024-04-14 22:39:00,1017.50,32.0,31.2,97,4,196,,,,,,
2024-04-14 22:56:00,1017.60,32.0,31.2,97,4,215,,,,,,
2024-04-14 23:11:00,1017.80,32.0,31.2,97,4,212,,,,,,
2024-04-14 23:26:00,1017.90,31.0,30.2,96,4,206,,,,,,
2024-04-14 23:31:00,1018.00,31.0,30.2,96,6,231,,,,,,
2024-04-15 00:26:00,1018.10,32.0,31.2,97,4,213,,,,,,
2024-04-15 00:41:00,1018.20,32.0,31.2,97,3,214,,,,,,
2024-04-15 00:51:00,1017.60,33.0,32.2,96,1,210,,,,,,
2024-04-15 01:13:00,1017.70,32.0,31.2,97,6,224,,,,,,
2024-04-15 01:28:00,1017.80,31.0,30.2,96,4,231,,,,,,
2024-04-15 01:45:00,1017.60,31.0,30.2,96,3,219,,,,,,
2024-04-15 02:00:00,1017.30,31.0,30.2,96,3,244,,,,,,
2024-04-15 02:15:00,1017.30,31.0,30.2,96,3,228,,,,,,
2024-04-15 02:28:00,1017.40,31.0,30.2,96,3,231,,,,,,
2024-04-15 02:43:00,1017.20,31.0,30.2,96,1,232,,,,,,
2024-04-15 02:58:00,1017.20,31.0,30.2,96,0,0,,,,,,
2024-04-15 03:13:00,1017.20,30.0,29.2,96,1,35,,,,,,
2024-04-15 03:28:00,1017.40,30.0,29.2,96,2,56,,,,,,
2024-04-15 03:43:00,1016.80,30.0,29.2,96,1,54,,,,,,
2024-04-15 12:45:00,1020.90,33.0,31.9,95,0,0,1020.66,27.4,32.7,100,,227
2024-04-15 12:50:00,1020.90,34.0,32.9,95,0,0,1020.66,29.9,32.7,100,,227
2024-04-15 15:59:00,1020.90,33.0,32.0,96,0,0,,,,,,
2024-04-15 16:14:00,1021.10,35.0,33.7,95,1,56,,,,,,
2024-04-15 16:24:00,1021.20,35.0,34.0,96,0,0,,,,,,
2024-04-15 16:57:00,1022.00,36.0,35.0,95,1,277,,,,,,
2024-04-15 17:59:00,1022.10,38.0,35.0,88,1,262,,,,,,
2024-04-15 18:12:00,1022.30,39.0,35.5,86,3,237,,,,,,
2024-04-15 18:27:00,1022.40,38.0,35.6,90,5,230,,,,,,
2024-04-15 18:42:00,1022.20,36.0,34.4,93,8,231,,,,,,
2024-04-15 18:57:00,1022.40,37.0,35.4,94,6,220,,,,,,
2024-04-15 19:12:00,1022.40,36.0,34.4,93,6,221,,,,,,
2024-04-15 19:27:00,1022.40,37.0,35.2,93,7,217,,,,,,
2024-04-15 19:42:00,1022.30,38.0,36.4,94,4,216,,,,,,
2024-04-15 19:58:00,1022.30,38.0,36.2,93,5,198,,,,,,
2024-04-15 20:13:00,1022.40,38.0,36.7,95,4,222,,,,,,
2024-04-15 20:28:00,1022.30,38.0,36.7,95,3,207,,,,,,
2024-04-15 20:43:00,1022.20,38.0,37.0,95,2,189,,,,,,
2024-04-15 20:58:00,1022.40,37.0,36.0,96,4,205,,,,,,
2024-04-15 21:14:00,1022.40,37.0,36.2,97,5,220,,,,,,
2024-04-15 21:29:00,1022.50,36.0,35.2,96,6,211,,,,,,
2024-04-15 21:44:00,1022.30,36.0,35.2,96,6,227,,,,,,
2024-04-15 21:57:00,1022.20,36.0,35.2,96,5,216,,,,,,
2024-04-15 22:12:00,1022.10,36.0,35.2,96,4,225,,,,,,
2024-04-15 22:27:00,1021.90,36.0,35.2,96,4,210,,,,,,
2024-04-15 22:42:00,1021.90,36.0,35.2,96,3,214,,,,,,
2024-04-15 22:57:00,1021.70,37.0,36.5,98,3,210,,,,,,
2024-04-15 23:14:00,1021.60,37.0,36.5,98,3,220,,,,,,
2024-04-15 23:29:00,1021.90,36.0,35.5,97,0,227,,,,,,
2024-04-15 23:44:00,1022.00,37.0,36.5,98,3,235,,,,,,
2024-04-15 23:59:00,1022.00,37.0,36.5,98,1,274,,,,,,
2024-04-16 00:14:00,1021.70,38.0,37.5,98,3,236,,,,,,
2024-04-16 00:29:00,1021.50,37.0,36.5,98,2,237,,,,,,
2024-04-16 00:44:00,1021.30,37.0,36.5,98,4,237,,,,,,
2024-04-16 00:59:00,1021.30,38.0,37.5,98,3,227,,,,,,
2024-04-16 01:14:00,1021.20,38.0,37.5,98,2,245,,,,,,
2024-04-16 01:29:00,1020.90,37.0,36.5,98,1,356,,,,,,
2024-04-16 03:41:00,1023.90,53.0,25.8,34,2,74,1024.10,40.0,34.9,81,,212
2024-04-16 03:46:00,1024.10,53.0,26.5,35,3,71,1024.10,40.0,35.4,83,,212
2024-04-16 03:51:00,1024.10,53.0,25.1,33,2,88,1024.10,40.0,35.4,83,,212
2024-04-16 03:56:00,1024.20,54.0,26.0,33,1,82,1024.10,40.0,35.4,83,,212
2024-04-16 04:41:00,1024.50,54.0,30.0,39,2,66,1024.25,38.4,32.9,80,,211
2024-04-16 15:58:00,1023.90,53.0,26.1,34,2,74,,,,,,
2024-04-16 16:13:00,1024.20,54.0,26.3,33,1,82,,,,,,
2024-04-16 16:28:00,1024.40,55.0,24.1,29,3,140,,,,,,
2024-04-16 16:43:00,1024.30,55.0,31.7,41,3,48,,,,,,
2024-04-16 16:58:00,1024.50,54.0,30.2,40,2,66,,,,,,
2024-04-16 17:13:00,1024.20,56.0,30.1,36,1,88,,,,,,
2024-04-16 17:28:00,1023.80,55.0,29.2,36,4,50,,,,,,
2024-04-16 17:43:00,1024.10,56.0,32.6,41,1,112,,,,,,
2024-04-16 17:58:00,1023.90,56.0,28.0,33,1,80,,,,,,
2024-04-16 18:14:00,1023.80,56.0,25.0,29,2,123,,,,,,
2024-04-16 18:49:00,1023.70,54.0,32.6,43,0,0,,,,,,
2024-04-16 19:29:00,1024.80,55.0,34.6,45,2,144,,,,,,
2024-04-16 19:44:00,1024.50,56.0,24.2,28,3,157,,,,,,
2024-04-16 19:49:00,1024.70,55.0,20.8,26,3,143,,,,,,
2024-04-16 21:28:00,1025.00,53.0,38.6,57,0,205,,,,,,
2024-04-16 21:43:00,1024.80,55.0,40.9,59,2,179,,,,,,
2024-04-16 21:48:00,1024.70,55.0,37.7,51,1,144,,,,,,
2024-04-16 23:20:00,1024.60,56.0,41.4,57,2,192,,,,,,
2024-04-16 23:41:00,1024.10,54.0,42.5,64,2,186,,,,,,
2024-04-16 23:56:00,1024.00,54.0,42.1,64,1,217,,,,,,
2024-04-17 00:06:00,1024.70,54.0,40.4,59,0,162,,,,,,
2024-04-17 00:16:00,1024.40,55.0,39.6,55,0,0,,,,,,
2024-04-17 00:36:00,1024.00,55.0,33.5,43,0,86,,,,,,
2024-04-17 00:42:00,1023.80,57.0,41.1,55,5,205,1020.73,60.4,42.7,52,163.5,292
2024-04-17 00:47:00,1023.80,56.0,42.9,61,6,221,1020.73,60.4,42.7,52,163.5,292
2024-04-17 00:52:00,1023.50,56.0,43.7,63,6,215,1020.73,60.4,42.7,52,163.5,292
2024-04-17 00:57:00,1023.40,56.0,46.1,69,4,211,1020.73,60.4,42.7,52,163.5,292
2024-04-17 01:00:00,1024.10,55.0,32.9,43,0,134,,,,,,
2024-04-17 01:15:00,1023.90,54.0,38.7,55,0,197,,,,,,
2024-04-17 01:25:00,1023.70,53.0,43.5,69,2,196,,,,,,
2024-04-17 01:42:00,1022.80,57.0,47.1,69,6,197,1021.00,51.0,42.7,73,,64
2024-04-17 01:45:00,1024.10,51.0,40.8,67,2,231,,,,,,
2024-04-17 01:47:00,1023.50,57.0,47.8,71,4,205,1021.00,51.0,42.7,73,,64
2024-04-17 01:53:00,1023.40,57.0,48.9,74,6,211,1020.80,51.0,42.7,73,,64
2024-04-17 01:58:00,1023.40,57.0,48.2,72,6,218,1020.79,51.0,42.7,73,,64
2024-04-17 02:00:00,1024.10,51.0,35.9,55,1,233,,,,,,
2024-04-17 02:15:00,1024.10,51.0,35.0,54,0,232,,,,,,
2024-04-17 02:30:00,1024.20,51.0,35.4,55,1,236,,,,,,
2024-04-17 02:42:00,1024.10,50.0,34.0,54,1,239,,,,,,
2024-04-17 02:43:00,1022.80,57.0,48.5,73,6,256,1021.01,51.5,42.5,71,,64
2024-04-17 02:48:00,1023.00,57.0,49.6,76,6,237,1021.19,51.5,42.5,71,,64
2024-04-17 02:53:00,1022.90,57.0,48.9,74,7,229,1021.19,51.6,42.5,71,,64
2024-04-17 02:57:00,1023.90,50.0,39.1,65,0,240,,,,,,
2024-04-17 02:58:00,1022.80,57.0,49.6,76,7,230,1021.19,53.1,42.5,67,,64
2024-04-17 03:12:00,1023.70,50.0,38.7,64,2,43,,,,,,
2024-04-17 03:27:00,1023.60,50.0,34.5,55,2,50,,,,,,
2024-04-17 03:42:00,1023.80,51.0,32.0,48,0,49,,,,,,
2024-04-17 03:49:00,1023.00,55.0,50.9,86,6,220,1021.81,47.9,41.3,77,,64
2024-04-17 03:54:00,1023.00,55.0,51.2,86,6,242,1021.81,47.9,41.3,77,,64
2024-04-17 03:57:00,1023.70,51.0,36.8,58,1,48,,,,,,
2024-04-17 04:12:00,1023.90,51.0,36.3,57,1,49,,,,,,
2024-04-17 04:27:00,1023.90,51.0,35.9,55,0,48,,,,,,
2024-04-17 04:42:00,1024.10,50.0,35.8,57,0,168,,,,,,
2024-04-17 04:57:00,1023.90,50.0,34.5,55,0,0,,,,,,
2024-04-17 05:02:00,1023.90,50.0,35.4,56,0,0,,,,,,
2024-04-17 05:49:00,1022.30,53.0,51.0,92,6,225,1022.16,51.1,40.1,65,,64
2024-04-17 05:59:00,1022.10,54.0,51.7,91,6,248,1022.16,51.1,40.0,65,,64
2024-04-17 06:43:00,1022.00,52.0,49.7,91,6,232,1021.88,47.6,40.3,75,,64
2024-04-17 06:48:00,1022.30,52.0,50.0,92,6,234,1022.20,47.6,40.3,75,,64
2024-04-17 06:53:00,1022.10,52.0,50.3,93,3,238,1022.20,47.6,40.3,75,,64
2024-04-17 06:58:00,1022.10,52.0,50.3,93,5,255,1022.20,47.6,40.3,75,,64
2024-04-17 07:43:00,1022.00,51.0,49.6,94,4,226,1021.66,52.3,39.3,61,,63
2024-04-17 07:48:00,1021.90,51.0,49.6,94,4,234,1021.66,52.3,39.3,61,,63
2024-04-17 07:53:00,1021.90,51.0,49.6,94,3,237,1021.66,52.3,39.3,61,,63
2024-04-17 07:58:00,1022.00,51.0,49.6,94,4,263,1021.66,52.3,39.3,61,,63
2024-04-17 08:42:00,1022.10,50.0,48.6,94,2,246,1020.69,46.4,38.7,74,,64
2024-04-17 08:47:00,1022.00,50.0,48.6,94,2,261,1020.69,46.4,38.7,74,,64
2024-04-17 08:59:00,1022.10,51.0,49.9,95,2,254,1020.69,46.4,38.7,74,,64
2024-04-17 15:31:00,1023.20,56.0,24.2,28,2,229,,,,,,
2024-04-17 15:56:00,1023.30,56.0,25.8,31,1,225,,,,,,
2024-04-17 16:11:00,1023.60,56.0,26.6,32,0,218,,,,,,
2024-04-17 16:26:00,1023.60,57.0,26.7,30,2,223,,,,,,
2024-04-17 16:41:00,1023.70,57.0,25.9,30,1,228,,,,,,
2024-04-17 16:56:00,1023.70,58.0,27.5,30,0,200,,,,,,
2024-04-17 17:11:00,1023.80,58.0,24.2,27,3,225,,,,,,
2024-04-17 17:26:00,1023.60,59.0,25.9,28,0,299,,,,,,
2024-04-17 17:41:00,1023.80,61.0,26.8,26,0,0,,,,,,
2024-04-17 17:56:00,1023.70,61.0,31.7,32,1,200,,,,,,
2024-04-17 18:13:00,1024.30,60.0,35.6,40,1,192,,,,,,
2024-04-17 18:28:00,1024.30,59.0,35.9,41,4,208,,,,,,
2024-04-17 18:43:00,1023.90,58.0,37.3,46,3,203,,,,,,
2024-04-17 18:58:00,1023.60,58.0,41.5,54,3,213,,,,,,
2024-04-17 19:13:00,1023.50,58.0,39.0,49,5,198,,,,,,
2024-04-17 19:28:00,1023.20,57.0,39.5,52,6,216,,,,,,
2024-04-17 19:43:00,1023.90,58.0,41.5,54,4,199,,,,,,
2024-04-17 19:58:00,1023.50,56.0,43.6,62,6,215,,,,,,
2024-04-17 20:13:00,1023.60,56.0,44.8,65,6,213,,,,,,
2024-04-17 20:28:00,1023.00,56.0,45.6,68,5,202,,,,,,
2024-04-17 20:38:00,1023.10,57.0,45.4,64,6,200,,,,,,
2024-04-17 20:59:00,1023.40,57.0,48.8,73,6,211,,,,,,
2024-04-17 21:14:00,1023.30,57.0,48.8,73,6,244,,,,,,
2024-04-17 21:29:00,1023.30,56.0,49.2,78,8,236,,,,,,
2024-04-17 21:44:00,1022.90,57.0,49.5,76,8,237,,,,,,
2024-04-17 21:59:00,1022.90,57.0,48.8,73,7,229,,,,,,
2024-04-17 22:09:00,1022.70,57.0,50.2,78,6,225,,,,,,
2024-04-17 22:24:00,1022.50,57.0,49.5,76,6,218,,,,,,
2024-04-17 22:44:00,1022.20,56.0,50.9,83,9,220,,,,,,
2024-04-17 22:56:00,1023.00,55.0,50.9,86,6,220,,,,,,
2024-04-17 23:11:00,1022.80,57.0,51.2,81,6,243,,,,,,
2024-04-17 23:26:00,1022.80,57.0,50.5,78,4,265,,,,,,
2024-04-17 23:36:00,1022.70,57.0,50.2,78,5,250,,,,,,
2024-04-18 00:41:00,1022.30,53.0,50.4,90,6,238,,,,,,
2024-04-18 00:56:00,1022.30,53.0,51.0,93,6,225,,,,,,
2024-04-18 01:15:00,1022.40,54.0,51.4,90,6,234,,,,,,
2024-04-18 01:30:00,1022.30,54.0,51.1,89,6,232,,,,,,
2024-04-18 01:44:00,1022.00,53.0,50.4,90,6,236,,,,,,
2024-04-18 01:59:00,1022.10,52.0,50.3,94,3,238,,,,,,
2024-04-18 02:14:00,1021.90,52.0,50.3,94,6,257,,,,,,
2024-04-18 02:29:00,1021.90,51.0,49.3,93,4,245,,,,,,
2024-04-18 02:45:00,1021.90,51.0,49.6,95,4,233,,,,,,
2024-04-18 03:00:00,1021.90,51.0,49.6,95,3,237,,,,,,
2024-04-18 03:15:00,1022.10,51.0,49.6,95,1,286,,,,,,
2024-04-18 03:30:00,1022.00,50.0,48.6,94,4,248,,,,,,
2024-04-18 03:40:00,1021.80,50.0,48.6,94,5,244,,,,,,
2024-04-18 04:00:00,1022.20,50.0,48.9,95,2,260,,,,,,
2024-04-18 04:10:00,1022.20,51.0,49.6,95,2,254,,,,,,
2024-04-18 17:27:00,1021.60,56.0,35.5,45,1,196,,,,,,
2024-04-18 17:42:00,1021.60,56.0,39.6,53,2,199,,,,,,
2024-04-18 17:59:00,1021.70,56.0,41.9,59,2,241,,,,,,
2024-04-18 18:14:00,1021.60,56.0,45.2,67,2,194,,,,,,
2024-04-18 18:29:00,1021.60,56.0,45.2,67,4,211,,,,,,
2024-04-18 18:39:00,1021.40,55.0,46.5,72,4,199,,,,,,
2024-04-18 18:57:00,1021.30,54.0,45.2,72,5,214,,,,,,
2024-04-18 19:07:00,1021.30,55.0,46.1,71,4,202,,,,,,
2024-04-18 19:22:00,1021.10,55.0,44.6,67,3,245,,,,,,
2024-04-18 19:42:00,1021.00,55.0,44.2,66,6,221,,,,,,
2024-04-18 20:43:00,1021.30,55.0,47.9,76,6,235,,,,,,
2024-04-18 20:58:00,1021.10,55.0,47.9,76,5,236,,,,,,
2024-04-18 21:13:00,1021.10,56.0,48.5,75,3,192,,,,,,
2024-04-18 21:28:00,1021.10,56.0,48.9,76,6,230,,,,,,
2024-04-18 21:43:00,1020.90,56.0,48.2,75,6,219,,,,,,
2024-04-18 21:53:00,1021.00,56.0,45.2,67,3,192,,,,,,
2024-04-18 22:13:00,1020.70,56.0,50.2,80,6,232,,,,,,
2024-04-18 22:28:00,1020.60,56.0,49.2,78,6,223,,,,,,
2024-04-18 22:43:00,1020.40,57.0,49.5,76,5,210,,,,,,
2024-04-18 22:58:00,1020.40,57.0,50.2,78,2,215,,,,,,
2024-04-18 23:13:00,1020.30,54.0,48.3,80,6,227,,,,,,
2024-04-18 23:28:00,1020.50,54.0,49.6,84,6,234,,,,,,
2024-04-18 23:43:00,1020.50,54.0,49.3,83,6,230,,,,,,
2024-04-18 23:53:00,1020.50,53.0,48.9,85,5,209,,,,,,
2024-04-19 00:12:00,1020.60,55.0,49.9,82,3,202,,,,,,
2024-04-19 00:27:00,1020.60,55.0,49.3,81,5,201,,,,,,
2024-04-19 00:42:00,1020.40,53.0,48.3,83,6,234,,,,,,
2024-04-19 00:57:00,1020.20,54.0,49.0,82,5,214,,,,,,
2024-04-19 01:15:00,1020.10,54.0,49.0,82,6,213,,,,,,
2024-04-19 01:30:00,1020.10,54.0,48.6,82,4,213,,,,,,
2024-04-19 01:45:00,1019.90,53.0,48.0,83,4,232,,,,,,
2024-04-19 02:00:00,1019.80,52.0,47.0,83,6,240,,,,,,
2024-04-19 02:10:00,1020.00,51.0,46.3,84,6,234,,,,,,
2024-04-19 02:28:00,1019.90,50.0,46.0,86,6,227,,,,,,
2024-04-19 02:43:00,1020.10,49.0,45.6,87,3,233,,,,,,
2024-04-19 02:58:00,1020.20,49.0,45.0,86,0,257,,,,,,
2024-04-19 03:13:00,1020.10,49.0,44.7,85,0,285,,,,,,
2024-04-19 03:28:00,1020.10,50.0,42.4,74,0,277,,,,,,
2024-04-19 03:43:00,1020.40,50.0,40.2,69,0,0,,,,,,
2024-04-19 03:58:00,1020.50,49.0,38.9,67,0,0,,,,,,
2024-04-19 04:13:00,1019.90,49.0,37.8,64,0,0,,,,,,
2024-04-19 04:28:00,1020.00,49.0,36.5,61,0,0,,,,,,
2024-04-19 04:43:00,1020.00,50.0,35.8,57,0,0,,,,,,
2024-04-19 16:13:00,1019.90,51.0,29.3,43,1,226,,,,,,
2024-04-19 16:29:00,1019.90,53.0,32.8,46,2,72,,,,,,
2024-04-19 16:44:00,1020.00,53.0,32.2,44,1,85,,,,,,
2024-04-19 16:59:00,1020.20,53.0,33.3,47,0,0,,,,,,
2024-04-19 17:04:00,1020.20,53.0,31.7,44,1,213,,,,,,
2024-04-19 17:29:00,1020.30,54.0,34.2,47,1,201,,,,,,
2024-04-19 17:44:00,1020.30,55.0,35.7,47,3,195,,,,,,
2024-04-19 18:14:00,1020.50,54.0,36.3,50,5,222,,,,,,
2024-04-19 18:29:00,1020.30,54.0,36.8,52,6,224,,,,,,
2024-04-19 18:44:00,1020.10,54.0,39.6,58,1,181,,,,,,
2024-04-19 18:59:00,1020.20,55.0,42.6,63,6,224,,,,,,
2024-04-19 19:14:00,1020.00,55.0,46.1,71,5,206,,,,,,
2024-04-19 19:27:00,1019.80,55.0,46.5,72,6,213,,,,,,
2024-04-19 19:32:00,1019.80,55.0,46.9,74,6,213,,,,,,
2024-04-19 19:57:00,1019.80,55.0,48.3,78,5,203,,,,,,
2024-04-19 20:12:00,1019.80,54.0,48.0,79,6,224,,,,,,
2024-04-19 20:27:00,1019.80,54.0,48.0,79,4,217,,,,,,
2024-04-19 20:42:00,1020.40,54.0,49.0,82,6,212,,,,,,
2024-04-19 20:57:00,1020.40,54.0,49.3,83,6,202,,,,,,
2024-04-19 21:12:00,1020.50,53.0,48.9,85,6,200,,,,,,
2024-04-19 21:26:00,1020.40,53.0,49.2,86,6,203,,,,,,
2024-04-19 21:41:00,1020.10,54.0,50.2,87,7,199,,,,,,
2024-04-19 21:56:00,1020.00,53.0,49.8,88,5,211,,,,,,
2024-04-19 22:11:00,1019.80,54.0,49.9,86,6,215,,,,,,
2024-04-19 22:26:00,1019.80,53.0,49.2,86,5,210,,,,,,
2024-04-19 22:41:00,1019.40,53.0,49.2,86,6,210,,,,,,
2024-04-19 22:56:00,1019.60,53.0,49.2,86,5,197,,,,,,
2024-04-19 23:11:00,1019.20,54.0,49.9,86,6,226,,,,,,
2024-04-19 23:26:00,1019.50,54.0,48.6,82,6,215,,,,,,
2024-04-19 23:41:00,1019.50,55.0,49.9,82,5,201,,,,,,
2024-04-19 23:56:00,1019.30,54.0,49.3,83,6,211,,,,,,
2024-04-20 00:11:00,1019.30,54.0,49.3,83,6,197,,,,,,
2024-04-20 00:26:00,1019.20,54.0,48.6,82,5,219,,,,,,
2024-04-20 00:41:00,1019.20,53.0,48.0,83,6,204,,,,,,
2024-04-20 00:56:00,1019.20,54.0,48.3,80,6,231,,,,,,
2024-04-20 01:11:00,1019.40,53.0,48.6,84,4,217,,,,,,
2024-04-20 01:26:00,1019.40,52.0,47.9,85,3,208,,,,,,
2024-04-20 01:41:00,1019.60,51.0,47.6,87,2,197,,,,,,
2024-04-20 01:56:00,1019.60,51.0,47.9,88,1,213,,,,,,
2024-04-20 02:11:00,1019.70,51.0,47.9,88,1,231,,,,,,
2024-04-20 02:26:00,1019.50,50.0,47.2,89,2,232,,,,,,
2024-04-20 02:41:00,1019.70,50.0,47.5,91,0,256,,,,,,
2024-04-20 02:56:00,1019.70,50.0,47.5,91,2,248,,,,,,
2024-04-20 03:11:00,1019.80,50.0,47.8,92,1,258,,,,,,
2024-04-20 03:29:00,1020.00,49.0,46.8,92,0,0,,,,,,
2024-04-20 03:44:00,1020.20,50.0,47.2,89,0,0,,,,,,
2024-04-20 03:59:00,1020.50,50.0,46.9,89,0,0,,,,,,
2024-04-20 04:14:00,1020.60,50.0,46.6,88,0,0,,,,,,
2024-04-20 04:29:00,1020.80,50.0,46.6,88,0,0,,,,,,
2024-04-20 16:18:00,1023.30,,,,,,,,,,,
2024-04-20 17:09:00,1024.00,56.0,48.2,75,5,209,,,,,,
2024-04-20 17:19:00,1024.00,55.0,48.6,79,4,207,,,,,,
2024-04-20 18:04:00,1024.80,54.0,49.3,83,5,240,,,,,,
2024-04-20 18:29:00,1024.90,54.0,49.3,83,4,201,,,,,,
2024-04-20 18:34:00,1025.10,55.0,49.9,82,6,232,,,,,,
2024-04-20 19:08:00,1025.00,57.0,50.2,78,5,226,,,,,,
2024-04-20 19:28:00,1025.00,57.0,51.2,81,5,211,,,,,,
2024-04-20 19:43:00,1025.00,57.0,52.2,83,5,204,,,,,,
2024-04-20 19:58:00,1025.00,56.0,51.9,85,6,207,,,,,,
2024-04-20 20:13:00,1024.90,56.0,51.5,84,6,208,,,,,,
2024-04-20 20:28:00,1024.90,57.0,52.9,85,5,212,,,,,,
2024-04-20 20:43:00,1024.70,57.0,52.2,83,6,205,,,,,,
2024-04-20 20:58:00,1025.00,57.0,52.9,85,5,224,,,,,,
2024-04-20 21:08:00,1025.00,58.0,52.9,82,4,218,,,,,,
2024-04-20 21:26:00,1024.70,58.0,53.5,84,3,232,,,,,,
2024-04-20 21:41:00,1024.70,58.0,54.1,86,5,204,,,,,,
2024-04-20 21:56:00,1024.30,58.0,53.5,84,6,219,,,,,,
2024-04-20 22:12:00,1025.10,58.0,54.1,86,4,201,,,,,,
2024-04-20 22:27:00,1025.20,58.0,54.1,86,6,193,,,,,,
2024-04-20 22:42:00,1024.90,58.0,54.5,87,6,222,,,,,,
2024-04-20 22:57:00,1024.60,57.0,53.8,89,6,220,,,,,,
2024-04-20 23:12:00,1024.70,57.0,53.5,88,4,199,,,,,,
2024-04-20 23:27:00,1024.50,58.0,53.8,85,6,228,,,,,,
2024-04-20 23:42:00,1024.50,57.0,52.9,85,6,249,,,,,,
2024-04-20 23:57:00,1024.70,57.0,53.5,88,4,207,,,,,,
2024-04-21 00:12:00,1024.50,58.0,53.8,85,6,215,,,,,,
2024-04-21 00:27:00,1024.40,57.0,53.2,87,6,219,,,,,,
2024-04-21 00:42:00,1024.10,57.0,53.5,88,5,215,,,,,,
2024-04-21 01:12:00,1024.10,56.0,53.4,91,4,228,,,,,,
2024-04-21 01:30:00,1024.00,56.0,53.4,91,5,226,,,,,,
2024-04-21 01:42:00,1024.00,57.0,54.1,89,3,217,,,,,,
2024-04-21 01:56:00,1024.00,56.0,53.1,90,5,227,,,,,,
2024-04-21 02:11:00,1023.80,56.0,53.1,90,4,234,,,,,,
2024-04-21 02:27:00,1024.10,56.0,52.8,88,1,237,,,,,,
2024-04-21 02:41:00,1023.80,55.0,53.0,92,0,0,,,,,,
2024-04-21 02:46:00,1023.90,54.0,52.0,92,1,230,,,,,,
2024-04-21 03:57:00,1024.70,53.0,51.6,94,0,0,,,,,,
2024-04-21 04:12:00,1024.80,53.0,51.3,94,0,0,,,,,,
2024-04-21 04:22:00,1025.00,53.0,51.3,94,0,0,,,,,,
2024-04-21 04:32:00,1024.90,53.0,51.3,94,0,0,,,,,,
2024-04-21 17:45:00,1025.30,64.0,37.9,37,1,28,,,,,,
2024-04-21 17:55:00,1025.30,64.0,38.5,38,2,65,,,,,,
2024-04-21 18:12:00,1025.30,66.0,40.3,39,0,0,,,,,,
2024-04-21 18:27:00,1025.90,66.0,50.3,56,1,291,,,,,,
2024-04-21 18:42:00,1025.40,64.0,53.2,67,1,215,,,,,,
2024-04-21 18:57:00,1025.20,65.0,52.9,64,2,234,,,,,,
2024-04-21 19:07:00,1025.20,64.0,52.8,67,2,204,,,,,,
2024-04-21 19:28:00,1025.00,66.0,50.8,57,2,183,,,,,,
2024-04-21 19:43:00,1024.80,66.0,49.4,54,3,195,,,,,,
2024-04-21 19:58:00,1024.70,66.0,38.3,36,4,175,,,,,,
2024-04-21 20:13:00,1024.50,67.0,42.5,41,3,145,,,,,,
2024-04-21 20:28:00,1024.50,67.0,46.6,47,3,172,,,,,,
2024-04-21 20:43:00,1024.30,68.0,45.3,43,0,243,,,,,,
2024-04-21 20:58:00,1025.10,67.0,46.1,47,5,211,,,,,,
2024-04-21 21:13:00,1024.80,67.0,42.5,41,5,191,,,,,,
2024-04-21 21:28:00,1024.70,67.0,41.9,39,3,189,,,,,,
2024-04-21 21:43:00,1024.50,67.0,46.6,47,2,169,,,,,,
2024-04-21 21:58:00,1024.40,65.0,50.8,60,3,217,,,,,,
2024-04-21 22:13:00,1024.00,66.0,44.0,44,1,162,,,,,,
2024-04-21 22:28:00,1023.90,66.0,40.3,39,4,206,,,,,,
2024-04-21 22:43:00,1023.90,67.0,41.2,39,2,191,,,,,,
2024-04-21 22:58:00,1023.70,66.0,36.1,33,1,186,,,,,,
2024-04-21 23:13:00,1023.70,67.0,36.2,31,7,221,,,,,,
2024-04-21 23:28:00,1023.40,66.0,39.0,37,4,203,,,,,,
2024-04-21 23:43:00,1023.10,67.0,41.9,39,3,218,,,,,,
2024-04-21 23:56:00,1023.00,66.0,41.0,40,4,221,,,,,,
2024-04-22 00:11:00,1022.80,66.0,38.3,36,2,202,,,,,,
2024-04-22 00:26:00,1022.60,66.0,39.0,37,0,182,,,,,,
2024-04-22 00:42:00,1023.30,66.0,39.7,38,4,216,,,,,,
2024-04-22 00:57:00,1023.00,65.0,40.1,39,1,178,,,,,,
2024-04-22 01:11:00,1022.80,65.0,38.8,38,3,201,,,,,,
2024-04-22 01:26:00,1022.90,65.0,35.9,33,1,195,,,,,,
2024-04-22 01:41:00,1022.80,65.0,35.2,32,0,167,,,,,,
2024-04-22 01:56:00,1022.70,64.0,34.3,33,1,138,,,,,,
2024-04-22 02:11:00,1022.50,64.0,31.9,29,0,0,,,,,,
2024-04-22 02:26:00,1022.60,63.0,29.4,27,0,0,,,,,,
2024-04-22 02:41:00,1022.60,62.0,28.5,27,0,0,,,,,,
2024-04-22 02:56:00,1022.50,61.0,27.7,28,0,0,,,,,,
2024-04-22 03:11:00,1022.70,60.0,25.9,27,0,0,,,,,,
2024-04-22 03:26:00,1022.60,60.0,27.7,29,0,0,,,,,,
2024-04-22 03:41:00,1022.70,60.0,27.7,29,0,0,,,,,,
2024-04-22 03:56:00,1022.80,60.0,29.3,30,0,0,,,,,,
2024-04-22 04:06:00,1022.70,60.0,30.1,32,0,0,,,,,,
2024-04-22 04:31:00,1022.40,60.0,28.5,29,0,0,,,,,,
2024-04-22 17:42:00,1019.10,65.0,39.4,38,2,89,,,,,,
2024-04-22 17:57:00,1019.10,65.0,38.1,37,2,60,,,,,,
2024-04-22 18:12:00,1018.90,65.0,45.9,49,1,233,,,,,,
2024-04-22 18:29:00,1018.90,63.0,47.0,55,4,215,,,,,,
2024-04-22 18:44:00,1018.70,62.0,47.0,58,5,219,,,,,,
2024-04-22 18:59:00,1018.60,62.0,49.3,63,4,192,,,,,,
2024-04-22 19:14:00,1018.60,62.0,48.8,62,3,237,,,,,,
2024-04-22 20:45:00,1018.70,62.0,50.9,66,4,203,,,,,,
2024-04-22 21:45:00,1018.20,62.0,50.5,66,6,228,,,,,,
2024-04-22 21:55:00,1018.20,62.0,48.8,62,5,213,,,,,,
2024-04-22 22:45:00,1017.70,62.0,48.4,60,0,214,,,,,,
2024-04-22 23:00:00,1017.60,63.0,50.2,62,5,199,,,,,,
2024-04-22 23:15:00,1017.40,62.0,49.7,64,6,210,,,,,,
2024-04-22 23:25:00,1017.40,62.0,48.0,59,4,225,,,,,,
2024-04-22 23:42:00,1018.10,62.0,48.8,62,2,169,,,,,,
2024-04-22 23:57:00,1018.00,61.0,51.9,71,3,202,,,,,,
2024-04-23 00:12:00,1018.00,61.0,52.6,74,2,186,,,,,,
2024-04-23 00:27:00,1017.30,61.0,51.9,71,3,145,,,,,,
2024-04-23 00:37:00,1017.30,60.0,50.9,71,1,117,,,,,,
2024-04-23 00:57:00,1017.10,59.0,53.2,80,2,248,,,,,,
2024-04-23 01:02:00,1017.00,59.0,52.8,80,2,191,,,,,,
2024-04-23 01:22:00,1017.00,59.0,52.1,78,0,195,,,,,,
2024-04-23 01:37:00,1017.00,59.0,52.5,78,2,244,,,,,,
2024-04-23 02:27:00,1017.00,55.0,51.5,87,0,193,,,,,,
2024-04-23 02:42:00,1017.20,54.0,50.8,88,0,0,,,,,,
2024-04-23 02:52:00,1017.10,54.0,51.1,89,0,0,,,,,,
2024-04-23 03:11:00,1017.50,53.0,49.5,87,0,0,,,,,,
2024-04-23 03:31:00,1017.50,53.0,48.9,85,0,0,,,,,,
2024-04-24 02:45:00,1019.00,45.0,43.4,94,0,0,,,,,,
2024-04-24 03:00:00,1018.50,45.0,43.4,94,0,0,,,,,,
2024-04-24 03:15:00,1018.30,45.0,43.1,93,0,0,,,,,,
2024-04-24 03:40:00,1018.90,45.0,43.1,93,1,64,,,,,,
2024-04-24 15:43:00,1019.80,43.0,42.2,97,0,0,,,,,,
2024-04-24 15:58:00,1019.30,44.0,43.5,97,0,210,,,,,,
2024-04-24 16:13:00,1019.60,44.0,42.7,94,1,225,,,,,,
2024-04-24 16:23:00,1019.70,43.0,40.6,91,1,201,,,,,,
2024-04-24 16:43:00,1019.60,45.0,41.7,87,0,0,,,,,,
2024-04-24 16:59:00,1019.70,47.0,42.4,84,1,215,,,,,,
2024-04-24 17:04:00,1019.70,47.0,42.4,84,2,217,,,,,,
2024-04-24 17:43:00,1020.40,46.0,42.4,86,4,191,,,,,,
2024-04-24 17:58:00,1019.70,46.0,42.0,85,5,232,,,,,,
2024-04-24 18:13:00,1019.80,46.0,42.4,86,6,221,,,,,,
2024-04-24 18:30:00,1019.90,44.0,41.5,90,4,200,,,,,,
2024-04-24 18:45:00,1019.90,45.0,42.5,90,6,210,,,,,,
2024-04-24 19:45:00,1019.50,43.0,41.4,93,6,220,,,,,,
2024-04-24 20:00:00,1019.30,42.0,40.9,95,8,222,,,,,,
2024-04-24 20:15:00,1019.40,42.0,40.9,95,6,212,,,,,,
2024-04-24 20:30:00,1019.50,42.0,40.9,95,6,226,,,,,,
2024-04-24 20:42:00,1019.50,42.0,40.9,95,6,215,,,,,,
2024-04-24 20:57:00,1019.20,44.0,41.8,92,6,227,,,,,,
2024-04-24 21:12:00,1019.30,44.0,41.5,90,5,210,,,,,,
2024-04-24 21:28:00,1019.10,43.0,41.1,93,7,210,,,,,,
2024-04-24 21:43:00,1019.20,44.0,42.1,93,6,210,,,,,,
2024-04-24 21:53:00,1019.30,45.0,42.5,90,6,224,,,,,,
2024-04-24 22:13:00,1019.20,44.0,41.3,90,5,212,,,,,,
2024-04-24 22:28:00,1019.00,44.0,41.8,92,4,228,,,,,,
2024-04-24 22:43:00,1019.00,44.0,41.0,89,6,219,,,,,,
2024-04-24 22:58:00,1019.10,44.0,41.5,90,6,231,,,,,,
2024-04-24 23:13:00,1019.10,44.0,41.3,90,6,212,,,,,,
2024-04-24 23:28:00,1018.40,43.0,40.8,92,6,223,,,,,,
2024-04-24 23:43:00,1018.50,42.0,40.4,93,4,205,,,,,,
2024-04-24 23:58:00,1018.50,41.0,39.7,95,5,217,,,,,,
2024-04-25 00:13:00,1018.70,41.0,40.0,96,6,224,,,,,,
2024-04-25 00:28:00,1018.70,41.0,40.0,96,4,218,,,,,,
2024-04-25 00:43:00,1018.60,41.0,40.0,96,4,229,,,,,,
2024-04-25 00:58:00,1018.50,41.0,40.0,96,3,215,,,,,,
2024-04-25 01:13:00,1018.40,41.0,40.2,96,3,198,,,,,,
2024-04-25 01:28:00,1018.40,41.0,40.0,96,2,205,,,,,,
2024-04-25 01:43:00,1018.40,41.0,39.7,95,2,210,,,,,,
2024-04-25 01:58:00,1018.30,40.0,38.7,94,3,209,,,,,,
2024-04-25 02:13:00,1017.70,40.0,39.0,95,3,218,,,,,,
2024-04-25 02:28:00,1017.80,40.0,39.0,95,3,203,,,,,,
2024-04-25 02:43:00,1017.70,40.0,39.0,95,1,267,,,,,,
2024-04-25 02:58:00,1018.00,40.0,39.0,95,2,250,,,,,,
2024-04-25 15:58:00,1018.50,40.0,37.9,92,0,86,,,,,,
2024-04-25 16:13:00,1019.10,41.0,37.7,87,1,87,,,,,,
2024-04-25 16:28:00,1019.30,42.0,39.3,89,1,173,,,,,,
2024-04-25 16:43:00,1019.70,40.0,37.9,92,6,228,,,,,,
2024-04-25 16:57:00,1019.10,39.0,37.7,94,5,216,,,,,,
2024-04-25 17:12:00,1019.20,39.0,37.7,94,5,220,,,,,,
2024-04-25 17:27:00,1019.30,40.0,38.7,94,3,192,,,,,,
2024-04-25 17:42:00,1019.60,41.0,39.1,92,5,202,,,,,,
2024-04-25 17:56:00,1019.90,40.0,38.1,92,3,218,,,,,,
2024-04-25 18:11:00,1020.10,39.0,37.7,94,2,226,,,,,,
2024-04-25 18:26:00,1019.90,39.0,38.0,96,5,231,,,,,,
2024-04-25 18:41:00,1020.20,40.0,39.2,97,4,203,,,,,,
2024-04-25 18:59:00,1020.10,39.0,38.2,96,4,223,,,,,,
2024-04-25 19:14:00,1020.30,39.0,38.2,96,4,214,,,,,,
2024-04-25 19:29:00,1020.30,39.0,38.2,96,3,204,,,,,,
2024-04-25 19:39:00,1020.30,40.0,39.2,97,6,228,,,,,,
2024-04-25 19:57:00,1019.60,39.0,38.2,96,4,206,,,,,,
2024-04-25 20:07:00,1019.40,39.0,38.2,96,4,219,,,,,,
2024-04-25 20:27:00,1019.60,40.0,39.2,97,4,226,,,,,,
2024-04-25 20:32:00,1019.60,41.0,40.2,96,4,218,,,,,,
2024-04-25 21:02:00,1020.30,42.0,40.1,92,6,184,,,,,,
2024-04-26 01:12:00,1018.00,40.0,39.2,97,3,237,,,,,,
2024-04-26 15:58:00,1015.30,36.0,35.5,97,5,232,,,,,,
2024-04-26 16:13:00,1015.50,37.0,36.8,99,2,183,,,,,,
2024-04-26 16:28:00,1015.60,37.0,36.8,99,3,205,,,,,,
2024-04-26 16:38:00,1015.50,36.0,35.5,97,5,213,,,,,,
2024-04-26 17:03:00,1015.70,37.0,36.8,99,2,189,,,,,,
2024-04-26 17:28:00,1015.20,36.0,35.5,97,4,244,,,,,,
2024-04-26 17:58:00,1015.40,36.0,35.8,99,4,215,,,,,,
2024-04-26 18:13:00,1015.50,36.0,35.5,97,5,232,,,,,,
2024-04-26 18:28:00,1015.40,36.0,35.8,99,3,193,,,,,,
2024-04-26 18:35:00,1015.50,36.0,35.8,99,4,214,,,,,,
2024-04-26 19:00:00,1014.80,36.0,35.8,99,5,199,,,,,,
2024-04-26 19:10:00,1015.00,36.0,35.8,99,6,225,,,,,,
2024-04-26 19:30:00,1014.90,36.0,35.8,99,6,180,,,,,,
2024-04-26 19:44:00,1014.90,35.0,34.8,99,5,209,,,,,,
2024-04-26 19:54:00,1014.70,35.0,34.8,99,8,219,,,,,,
2024-04-26 20:43:00,1014.30,34.0,33.5,98,9,227,,,,,,
2024-04-26 20:53:00,1014.20,35.0,34.8,99,9,231,,,,,,
2024-04-26 21:13:00,1014.20,35.0,34.8,99,9,225,,,,,,
2024-04-26 21:28:00,1014.30,36.0,35.8,99,7,226,,,,,,
2024-04-26 21:43:00,1014.40,36.0,35.8,99,7,230,,,,,,
2024-04-26 21:56:00,1014.40,36.0,35.8,99,3,228,,,,,,
2024-04-26 23:44:00,1012.80,35.0,34.8,99,7,214,,,,,,
2024-04-26 23:59:00,1013.20,36.0,35.8,99,11,221,,,,,,
2024-04-27 00:14:00,1013.50,36.0,35.8,99,9,222,,,,,,
2024-04-27 00:29:00,1013.80,35.0,34.8,99,9,218,,,,,,
2024-04-27 00:34:00,1013.90,35.0,34.8,99,7,226,,,,,,
2024-04-27 00:57:00,1013.70,35.0,34.8,99,4,245,,,,,,
2024-04-27 01:12:00,1013.50,36.0,35.8,99,7,218,,,,,,
2024-04-27 01:22:00,1013.50,35.0,34.8,99,6,248,,,,,,
2024-04-27 01:42:00,1013.70,35.0,34.8,99,6,243,,,,,,
2024-04-27 01:57:00,1013.40,35.0,34.8,99,4,263,,,,,,
2024-04-27 02:12:00,1013.40,35.0,34.5,97,5,224,,,,,,
2024-04-27 02:22:00,1013.40,35.0,34.5,97,5,226,,,,,,
2024-04-27 02:37:00,1013.50,34.0,33.5,98,7,223,,,,,,
2024-04-27 17:45:00,1019.20,41.0,36.8,84,2,232,,,,,,
2024-04-27 18:00:00,1019.50,40.0,36.7,88,5,209,,,,,,
2024-04-27 18:10:00,1019.50,40.0,37.3,90,3,197,,,,,,
2024-04-27 18:25:00,1019.60,40.0,38.1,92,9,228,,,,,,
2024-04-27 18:45:00,1020.00,40.0,38.4,93,5,200,,,,,,
2024-04-27 19:00:00,1019.90,40.0,38.1,92,5,203,,,,,,
2024-04-27 19:15:00,1019.90,40.0,38.4,93,6,190,,,,,,
2024-04-27 19:30:00,1019.90,41.0,39.4,94,6,230,,,,,,
2024-04-27 19:45:00,1020.00,40.0,38.4,93,3,221,,,,,,
2024-04-27 20:00:00,1020.10,40.0,38.7,94,7,228,,,,,,
2024-04-27 20:12:00,1020.10,40.0,38.7,94,6,215,,,,,,
2024-04-27 20:17:00,1020.10,40.0,38.7,94,6,206,,,,,,
2024-04-27 20:42:00,1020.30,40.0,39.2,97,5,220,,,,,,
2024-04-27 20:57:00,1019.40,39.0,38.2,96,5,226,,,,,,
2024-04-27 21:12:00,1019.60,39.0,38.2,96,7,227,,,,,,
2024-04-27 21:27:00,1019.30,39.0,38.2,96,5,211,,,,,,
2024-04-27 21:42:00,1019.50,39.0,38.2,96,4,217,,,,,,
2024-04-27 21:57:00,1019.20,39.0,38.2,96,3,215,,,,,,
2024-04-27 22:12:00,1019.10,40.0,39.2,97,6,214,,,,,,
2024-04-27 22:17:00,1019.20,40.0,39.2,97,8,227,,,,,,
2024-04-27 22:57:00,1019.20,39.0,38.5,97,6,221,,,,,,
2024-04-27 23:12:00,1019.10,39.0,38.5,97,4,208,,,,,,
2024-04-27 23:27:00,1019.40,39.0,38.5,97,3,211,,,,,,
2024-04-27 23:42:00,1019.40,40.0,39.5,97,4,213,,,,,,
2024-04-27 23:57:00,1019.40,40.0,39.5,97,6,217,,,,,,
2024-04-28 00:12:00,1019.50,40.0,39.5,97,7,225,,,,,,
2024-04-28 00:27:00,1019.60,40.0,39.5,97,6,230,,,,,,
2024-04-28 00:32:00,1019.70,40.0,39.5,97,6,229,,,,,,
2024-04-28 17:29:00,1022.10,43.0,42.7,99,3,195,,,,,,
2024-04-28 17:34:00,1022.00,44.0,43.7,99,3,198,,,,,,
2024-04-28 18:08:00,1022.00,45.0,44.7,99,3,205,,,,,,
2024-04-28 18:28:00,1021.90,46.0,45.7,98,3,200,,,,,,
2024-04-28 18:33:00,1021.80,47.0,46.7,98,4,224,,,,,,
2024-04-28 19:12:00,1022.30,46.0,45.7,98,6,214,,,,,,
2024-04-28 21:02:00,1022.10,46.0,45.5,98,4,187,,,,,,
2024-04-29 00:15:00,1021.50,46.0,45.5,98,3,224,,,,,,
2024-04-29 00:30:00,1021.40,46.0,45.5,98,3,210,,,,,,
2024-04-29 00:45:00,1021.30,47.0,46.2,96,3,210,,,,,,
2024-04-29 01:00:00,1021.30,46.0,45.2,97,2,211,,,,,,
2024-04-29 01:05:00,1021.20,46.0,45.2,97,2,225,,,,,,
2024-04-29 01:25:00,1021.10,46.0,45.2,97,3,214,,,,,,
2024-04-29 01:35:00,1020.90,46.0,45.2,97,2,213,,,,,,
2024-04-29 02:14:00,1021.10,46.0,45.5,98,3,227,,,,,,
2024-04-29 02:29:00,1021.10,45.0,44.5,98,4,231,,,,,,
2024-04-29 02:44:00,1021.10,45.0,44.5,98,4,233,,,,,,
2024-04-29 02:49:00,1021.00,45.0,44.5,98,2,233,,,,,,
2024-04-29 17:00:00,1020.80,47.0,44.2,89,5,189,,,,,,
2024-04-29 17:15:00,1020.90,47.0,43.6,87,6,227,,,,,,
2024-04-29 17:30:00,1020.80,47.0,43.9,89,6,219,,,,,,
2024-04-29 17:45:00,1020.70,48.0,44.6,88,6,220,,,,,,
2024-04-29 17:55:00,1020.70,48.0,45.2,90,6,213,,,,,,
2024-04-29 18:15:00,1020.80,48.0,45.5,91,6,189,,,,,,
2024-04-29 18:30:00,1020.70,48.0,45.2,90,6,220,,,,,,
2024-04-29 18:35:00,1020.80,48.0,45.8,92,6,239,,,,,,
2024-04-29 18:57:00,1020.60,48.0,45.5,91,8,223,,,,,,
2024-04-29 19:12:00,1020.40,47.0,45.4,93,6,211,,,,,,
2024-04-29 19:27:00,1020.10,47.0,45.4,93,11,222,,,,,,
2024-04-29 19:42:00,1020.30,47.0,45.6,94,8,228,,,,,,
2024-04-29 19:57:00,1020.30,47.0,45.9,96,6,215,,,,,,
2024-04-29 20:12:00,1020.20,47.0,45.6,94,8,225,,,,,,
2024-04-29 20:27:00,1020.00,47.0,45.4,93,6,199,,,,,,
2024-04-29 20:42:00,1019.90,46.0,44.9,95,6,216,,,,,,
2024-04-29 20:57:00,1019.90,48.0,46.9,95,6,216,,,,,,
2024-04-29 21:12:00,1019.80,49.0,46.5,91,9,220,,,,,,
2024-04-29 21:27:00,1019.70,49.0,46.5,91,6,214,,,,,,
2024-04-29 21:42:00,1019.80,48.0,46.1,92,6,215,,,,,,
2024-04-29 21:57:00,1019.60,48.0,45.5,91,8,215,,,,,,
2024-04-29 22:12:00,1019.30,48.0,45.8,92,10,218,,,,,,
2024-04-29 22:27:00,1020.00,49.0,46.5,91,7,211,,,,,,
2024-04-29 22:42:00,1019.90,49.0,46.5,91,8,215,,,,,,
2024-04-29 22:57:00,1019.80,48.0,46.1,92,9,227,,,,,,
2024-04-29 23:12:00,1019.60,48.0,46.4,94,6,215,,,,,,
2024-04-29 23:27:00,1019.30,48.0,46.4,94,9,228,,,,,,
2024-04-29 23:42:00,1019.10,48.0,46.6,95,8,217,,,,,,
2024-04-29 23:58:00,1019.00,48.0,46.6,95,7,220,,,,,,
2024-04-30 00:13:00,1019.20,49.0,47.1,92,6,219,,,,,,
2024-04-30 00:28:00,1019.00,49.0,46.2,90,10,232,,,,,,
2024-04-30 00:43:00,1019.10,49.0,46.5,91,9,230,,,,,,
2024-04-30 00:53:00,1019.00,49.0,46.2,90,9,222,,,,,,
2024-04-30 01:12:00,1019.00,50.0,47.2,89,8,221,,,,,,
2024-04-30 01:27:00,1019.00,49.0,46.2,90,6,223,,,,,,
2024-04-30 01:42:00,1018.80,48.0,45.8,92,6,226,,,,,,
2024-04-30 01:52:00,1018.70,48.0,45.5,91,5,220,,,,,,
2024-04-30 02:11:00,1018.70,47.0,45.4,93,6,227,,,,,,
2024-04-30 02:26:00,1018.80,47.0,45.4,93,6,227,,,,,,
2024-04-30 02:42:00,1018.60,46.0,44.4,93,4,228,,,,,,
2024-04-30 02:57:00,1018.50,45.0,43.6,94,2,226,,,,,,
2024-04-30 03:12:00,1018.70,45.0,43.9,96,3,219,,,,,,
2024-04-30 03:27:00,1018.80,45.0,43.9,96,1,221,,,,,,
2024-04-30 03:42:00,1018.80,45.0,43.6,94,1,269,,,,,,
2024-04-30 03:57:00,1018.90,47.0,44.2,89,3,253,,,,,,
2024-04-30 04:12:00,1019.10,49.0,44.1,82,2,283,,,,,,
2024-04-30 04:29:00,1019.20,49.0,43.1,79,1,302,,,,,,
2024-04-30 04:44:00,1019.20,49.0,42.8,78,0,294,,,,,,
2024-04-30 04:59:00,1019.30,49.0,42.4,77,1,293,,,,,,
2024-04-30 05:24:00,1019.40,48.0,41.5,77,0,0,,,,,,
2024-04-30 17:39:00,,,,,,,,,,,,
2024-04-30 17:59:00,1019.60,50.0,44.4,80,4,227,,,,,,
2024-04-30 18:14:00,1019.80,50.0,44.1,80,5,211,,,,,,
2024-04-30 18:29:00,1019.70,50.0,44.7,81,4,216,,,,,,
2024-04-30 18:44:00,1019.70,50.0,45.0,82,6,223,,,,,,
2024-04-30 18:59:00,1019.80,51.0,46.3,84,6,230,,,,,,
2024-04-30 19:14:00,1019.80,50.0,45.4,84,7,220,,,,,,
2024-04-30 19:29:00,1019.70,50.0,46.0,86,4,204,,,,,,
2024-04-30 19:44:00,1019.60,50.0,45.7,84,5,205,,,,,,
2024-04-30 19:58:00,1019.50,50.0,46.0,86,7,234,,,,,,
2024-04-30 20:14:00,1019.50,51.0,46.3,84,6,215,,,,,,
2024-04-30 20:29:00,1019.30,51.0,46.6,84,6,244,,,,,,
2024-04-30 20:43:00,1019.30,51.0,46.3,84,6,214,,,,,,
2024-04-30 20:58:00,1019.20,52.0,46.7,82,7,226,,,,,,
2024-04-30 21:13:00,1019.10,52.0,47.0,83,4,210,,,,,,
2024-04-30 21:28:00,1018.90,52.0,46.4,80,5,219,,,,,,
2024-04-30 21:43:00,1018.90,52.0,46.0,79,6,228,,,,,,
2024-04-30 21:53:00,1018.80,52.0,45.7,78,6,186,,,,,,
2024-04-30 22:12:00,1018.60,52.0,45.7,78,9,232,,,,,,
2024-04-30 22:27:00,1018.40,53.0,46.3,78,6,214,,,,,,
2024-04-30 22:42:00,1018.30,52.0,45.4,77,6,207,,,,,,
2024-04-30 22:57:00,1018.20,53.0,46.0,76,7,239,,,,,,
2024-04-30 23:12:00,1018.10,52.0,45.4,77,6,206,,,,,,
2024-04-30 23:27:00,1018.30,53.0,46.3,78,9,228,,,,,,
2024-04-30 23:42:00,1018.10,51.0,45.4,81,6,208,,,,,,
2024-04-30 23:57:00,1018.00,50.0,45.4,84,6,202,,,,,,
2024-05-01 00:12:00,1017.90,50.0,45.7,84,4,205,,,,,,
2024-05-01 00:27:00,1017.70,50.0,46.0,86,5,202,,,,,,
2024-05-01 00:42:00,1017.40,50.0,46.0,86,6,203,,,,,,
2024-05-01 00:57:00,1017.50,51.0,46.3,84,6,194,,,,,,
2024-05-01 01:12:00,1017.40,51.0,46.3,84,6,218,,,,,,
2024-05-01 01:27:00,1017.30,51.0,46.0,82,6,217,,,,,,
2024-05-01 01:42:00,1018.00,51.0,45.4,81,6,204,,,,,,
2024-05-01 01:57:00,1017.80,50.0,44.4,80,6,219,,,,,,
2024-05-01 02:12:00,1017.60,49.0,43.4,81,5,236,,,,,,
2024-05-01 02:27:00,1017.60,49.0,43.8,82,4,232,,,,,,
2024-05-01 02:42:00,1017.80,48.0,43.1,83,2,234,,,,,,
2024-05-01 02:57:00,1017.80,47.0,42.4,84,3,227,,,,,,
2024-05-01 03:12:00,1017.80,47.0,42.4,84,2,240,,,,,,
2024-05-01 03:27:00,1017.90,47.0,42.1,83,2,240,,,,,,
2024-05-01 03:42:00,1017.90,47.0,42.1,83,3,238,,,,,,
2024-05-01 03:57:00,1018.00,47.0,42.1,83,3,226,,,,,,
2024-05-01 04:12:00,1018.20,47.0,42.4,84,4,229,,,,,,
2024-05-01 04:27:00,1018.10,47.0,42.1,83,5,228,,,,,,
2024-05-01 04:42:00,1018.20,46.0,41.1,82,5,232,,,,,,
2024-05-01 04:57:00,1018.40,46.0,41.1,82,6,231,,,,,,
2024-05-01 05:12:00,1018.40,46.0,40.8,82,5,230,,,,,,
2024-05-01 05:27:00,1018.30,46.0,40.5,80,3,241,,,,,,
2024-05-01 17:58:00,1018.70,52.0,40.2,63,4,194,,,,,,
2024-05-01 18:13:00,1018.90,50.0,41.7,72,6,212,,,,,,
2024-05-01 18:28:00,1018.90,50.0,41.7,72,5,226,,,,,,
2024-05-01 18:43:00,1018.90,50.0,43.1,77,5,215,,,,,,
2024-05-01 18:58:00,1018.90,50.0,42.7,76,7,221,,,,,,
2024-05-01 19:12:00,1018.90,50.0,43.8,79,6,193,,,,,,
2024-05-01 19:27:00,1018.70,50.0,44.4,80,6,225,,,,,,
2024-05-01 19:42:00,1018.70,51.0,45.4,81,6,224,,,,,,
2024-05-01 19:57:00,1018.60,50.0,43.8,79,6,194,,,,,,
2024-05-01 20:12:00,1018.50,50.0,44.7,81,6,221,,,,,,
2024-05-01 20:27:00,1018.60,50.0,44.4,80,5,202,,,,,,
2024-05-01 20:42:00,1018.40,51.0,45.0,80,8,231,,,,,,
2024-05-01 20:57:00,1018.10,50.0,44.7,81,8,214,,,,,,
2024-05-01 21:12:00,1018.10,51.0,45.4,81,7,205,,,,,,
2024-05-01 21:24:00,1018.20,50.0,44.1,80,8,223,,,,,,
2024-05-01 21:43:00,1018.10,50.0,44.4,80,7,220,,,,,,
2024-05-01 21:59:00,1018.10,51.0,44.7,79,8,207,,,,,,
2024-05-01 22:14:00,1018.10,50.0,44.4,80,10,226,,,,,,
2024-05-01 22:29:00,1018.10,52.0,45.4,77,7,225,,,,,,
2024-05-01 22:46:00,1018.00,49.0,43.1,79,11,230,,,,,,
2024-05-01 22:56:00,1017.70,51.0,44.7,79,8,217,,,,,,
2024-05-01 23:11:00,1017.90,50.0,43.4,77,9,220,,,,,,
2024-05-01 23:26:00,1017.90,50.0,43.4,77,9,230,,,,,,
2024-05-01 23:42:00,1018.00,51.0,44.0,77,6,210,,,,,,
2024-05-01 23:57:00,1017.80,51.0,44.4,77,6,198,,,,,,
2024-05-02 00:12:00,1018.00,51.0,44.0,77,7,218,,,,,,
2024-05-02 00:22:00,1018.00,50.0,43.4,77,6,216,,,,,,
2024-05-02 00:42:00,1018.20,50.0,43.4,77,6,215,,,,,,
2024-05-02 00:58:00,1018.00,50.0,43.4,77,6,217,,,,,,
2024-05-02 01:13:00,1018.00,49.0,43.1,79,7,230,,,,,,
2024-05-02 01:28:00,1018.00,49.0,42.4,77,7,214,,,,,,
2024-05-02 01:43:00,1018.00,49.0,42.8,78,5,206,,,,,,
2024-05-02 01:58:00,1017.80,48.0,41.8,78,4,214,,,,,,
2024-05-02 02:15:00,1018.10,47.0,40.8,78,4,215,,,,,,
2024-05-02 02:30:00,1018.10,46.0,40.2,79,2,219,,,,,,
2024-05-02 02:45:00,1018.10,46.0,40.2,79,1,206,,,,,,
2024-05-02 03:00:00,1018.00,45.0,39.5,81,3,216,,,,,,
2024-05-02 03:10:00,1018.00,44.0,38.9,81,0,0,,,,,,
2024-05-02 03:29:00,1018.30,44.0,38.9,81,0,0,,,,,,
2024-05-02 03:44:00,1018.50,45.0,38.6,78,0,305,,,,,,
2024-05-02 03:59:00,1018.40,45.0,39.2,80,2,51,,,,,,
2024-05-02 04:09:00,1018.50,44.0,38.5,80,2,68,,,,,,
2024-05-02 04:29:00,1018.90,44.0,39.2,82,2,52,,,,,,
2024-05-02 04:44:00,1019.10,44.0,39.5,83,1,50,,,,,,
2024-05-02 04:59:00,1019.10,44.0,39.8,84,3,52,,,,,,
2024-05-02 05:14:00,1019.10,44.0,40.4,86,1,52,,,,,,
2024-05-02 05:24:00,1019.00,44.0,40.1,86,1,52,,,,,,
2024-05-02 17:44:00,1020.10,51.0,42.6,72,3,202,,,,,,
2024-05-02 17:59:00,1020.20,51.0,43.0,74,4,221,,,,,,
2024-05-02 18:15:00,1020.30,51.0,43.4,75,5,220,,,,,,
2024-05-02 18:30:00,1020.30,51.0,43.7,75,5,206,,,,,,
2024-05-02 18:45:00,1020.40,51.0,44.0,77,6,202,,,,,,
2024-05-02 19:00:00,1020.30,51.0,44.0,77,7,222,,,,,,
2024-05-02 19:11:00,1020.20,50.0,44.1,80,6,218,,,,,,
2024-05-02 19:29:00,1020.10,51.0,44.7,79,9,228,,,,,,
2024-05-02 19:44:00,1020.20,51.0,45.0,80,7,211,,,,,,
2024-05-02 19:58:00,1020.00,51.0,45.4,81,9,204,,,,,,
2024-05-02 20:13:00,1020.00,51.0,45.0,80,7,221,,,,,,
2024-05-02 20:30:00,1019.90,52.0,45.7,78,6,212,,,,,,
2024-05-02 20:43:00,1019.90,52.0,44.7,75,6,218,,,,,,
2024-05-02 20:58:00,1019.70,53.0,45.6,76,8,222,,,,,,
2024-05-02 21:13:00,1019.80,52.0,44.0,73,6,196,,,,,,
2024-05-02 21:28:00,1019.80,53.0,44.2,72,6,245,,,,,,
2024-05-02 21:38:00,1019.50,53.0,44.2,72,6,198,,,,,,
2024-05-02 21:58:00,1019.60,53.0,44.2,72,5,191,,,,,,
2024-05-02 22:15:00,1019.70,54.0,44.8,70,6,217,,,,,,
2024-05-02 22:30:00,1019.40,53.0,43.5,69,7,218,,,,,,
2024-05-02 22:45:00,1019.20,54.0,44.4,70,6,223,,,,,,
2024-05-02 23:00:00,1019.10,54.0,44.1,68,6,204,,,,,,
2024-05-02 23:15:00,1019.10,54.0,43.7,68,10,231,,,,,,
2024-05-02 23:30:00,1019.00,54.0,43.7,68,8,212,,,,,,
2024-05-02 23:43:00,1019.10,54.0,44.1,68,8,221,,,,,,
2024-05-02 23:58:00,1018.90,54.0,44.4,70,7,213,,,,,,
2024-05-03 00:13:00,1018.60,53.0,43.5,69,10,227,,,,,,
2024-05-03 00:28:00,1018.60,53.0,44.2,72,7,227,,,,,,
2024-05-03 00:43:00,1018.50,53.0,44.2,72,7,214,,,,,,
2024-05-03 00:58:00,1018.50,53.0,44.2,72,7,227,,,,,,
2024-05-03 01:13:00,1018.50,52.0,43.6,73,6,222,,,,,,
2024-05-03 01:28:00,1018.70,52.0,43.6,73,7,225,,,,,,
2024-05-03 01:43:00,1018.40,52.0,43.6,73,6,216,,,,,,
2024-05-03 01:58:00,1018.40,51.0,43.0,74,5,208,,,,,,
2024-05-03 02:13:00,1018.50,50.0,42.0,73,4,208,,,,,,
2024-05-03 02:28:00,1018.40,50.0,42.0,73,4,209,,,,,,
2024-05-03 02:43:00,1018.40,49.0,41.8,76,1,211,,,,,,
2024-05-03 02:53:00,1018.40,48.0,41.1,77,3,210,,,,,,
2024-05-03 03:13:00,1018.40,47.0,40.2,77,0,207,,,,,,
2024-05-03 03:28:00,1018.30,47.0,40.2,77,0,252,,,,,,
2024-05-03 03:43:00,1018.20,48.0,41.1,77,0,0,,,,,,
2024-05-03 03:58:00,1018.40,47.0,40.2,77,0,0,,,,,,
2024-05-03 04:13:00,1018.10,47.0,40.2,77,1,263,,,,,,
2024-05-03 04:28:00,1018.10,48.0,40.8,75,3,224,,,,,,
2024-05-03 04:43:00,1018.00,48.0,40.5,75,3,229,,,,,,
2024-05-03 04:53:00,1018.20,48.0,40.1,73,0,0,,,,,,
2024-05-03 05:13:00,1018.30,48.0,40.1,73,0,300,,,,,,
2024-05-03 05:28:00,1018.20,47.0,40.5,77,1,53,,,,,,
2024-05-03 19:00:00,1018.10,53.0,43.5,69,6,206,,,,,,
2024-05-03 19:10:00,1018.20,54.0,44.4,70,6,203,,,,,,
2024-05-03 19:30:00,1018.10,53.0,45.3,74,8,230,,,,,,
2024-05-03 19:45:00,1017.90,54.0,45.9,73,6,210,,,,,,
2024-05-03 20:00:00,1018.00,54.0,47.0,76,5,233,,,,,,
2024-05-03 20:15:00,1017.90,53.0,47.0,80,5,202,,,,,,
2024-05-03 20:30:00,1018.00,54.0,48.0,79,6,207,,,,,,
2024-05-03 20:45:00,1017.90,54.0,48.3,80,6,212,,,,,,
2024-05-03 21:00:00,1017.60,54.0,48.0,79,7,226,,,,,,
2024-05-03 21:15:00,1017.90,52.0,46.4,80,8,220,,,,,,
2024-05-03 21:30:00,1017.90,53.0,47.6,81,5,216,,,,,,
2024-05-03 21:45:00,1017.90,54.0,48.3,80,5,211,,,,,,
2024-05-03 22:00:00,1017.70,54.0,47.0,76,7,223,,,,,,
2024-05-03 22:15:00,1018.10,54.0,47.0,76,6,223,,,,,,
2024-05-03 22:30:00,1018.10,54.0,46.6,76,5,194,,,,,,
2024-05-03 22:41:00,1017.90,54.0,47.3,78,6,201,,,,,,
2024-05-03 22:56:00,1017.80,55.0,47.6,75,8,227,,,,,,
2024-05-03 23:13:00,1017.70,54.0,47.0,76,6,225,,,,,,
2024-05-03 23:28:00,1017.50,54.0,46.6,76,5,232,,,,,,
2024-05-03 23:43:00,1017.50,53.0,46.7,78,5,215,,,,,,
2024-05-03 23:58:00,1017.50,53.0,47.0,80,5,214,,,,,,
2024-05-04 00:13:00,1017.20,55.0,48.3,78,6,201,,,,,,
2024-05-04 00:28:00,1017.20,54.0,47.6,78,4,208,,,,,,
2024-05-04 00:43:00,1017.20,53.0,47.0,80,6,207,,,,,,
2024-05-04 00:58:00,1017.10,53.0,46.7,78,4,202,,,,,,
2024-05-04 01:13:00,1017.00,53.0,46.3,78,3,211,,,,,,
2024-05-04 01:28:00,1016.70,54.0,47.3,78,2,189,,,,,,
2024-05-04 01:43:00,1016.50,53.0,46.3,78,2,215,,,,,,
2024-05-04 01:58:00,1016.40,53.0,46.0,76,4,208,,,,,,
2024-05-04 02:13:00,1016.50,52.0,45.7,78,2,199,,,,,,
2024-05-04 02:28:00,1016.50,52.0,46.0,79,0,236,,,,,,
2024-05-04 02:44:00,1017.00,51.0,45.0,80,0,232,,,,,,
2024-05-04 02:59:00,1017.10,50.0,44.4,80,0,0,,,,,,
2024-05-04 03:09:00,1017.10,50.0,44.7,81,0,0,,,,,,
2024-05-04 03:29:00,1017.10,49.0,44.1,82,0,147,,,,,,
2024-05-04 03:39:00,1017.20,49.0,44.1,82,1,81,,,,,,
2024-05-04 03:56:00,1017.20,48.0,43.7,85,3,63,,,,,,
2024-05-04 04:11:00,1016.20,48.0,44.0,85,1,58,,,,,,
2024-05-04 04:26:00,1016.50,48.0,44.0,85,0,0,,,,,,
2024-05-04 04:41:00,1016.40,48.0,44.6,88,0,0,,,,,,
2024-05-04 04:56:00,1017.00,48.0,44.3,87,0,70,,,,,,
2024-05-04 05:11:00,1017.10,49.0,45.3,86,1,80,,,,,,
2024-05-04 05:26:00,1017.10,49.0,45.0,86,0,0,,,,,,
2024-05-04 05:36:00,1017.20,48.0,44.3,87,0,75,,,,,,
2024-05-04 15:44:00,,,,,,,,,,,,
2024-05-04 15:58:00,1013.60,46.0,41.1,82,3,177,,,,,,
2024-05-04 16:13:00,1013.50,46.0,41.8,85,1,131,,,,,,
2024-05-04 16:28:00,1013.60,46.0,41.1,82,5,142,,,,,,
2024-05-04 16:43:00,1013.80,46.0,41.1,82,2,155,,,,,,
2024-05-04 16:58:00,1013.30,45.0,41.4,87,2,180,,,,,,
2024-05-04 17:13:00,1013.60,45.0,41.7,87,3,194,,,,,,
2024-05-04 17:28:00,1013.60,43.0,39.7,87,2,208,,,,,,
2024-05-04 17:43:00,1013.60,44.0,40.4,86,2,154,,,,,,
2024-05-04 17:58:00,1012.90,44.0,40.1,86,2,167,,,,,,
2024-05-04 18:03:00,1012.80,44.0,40.1,86,2,162,,,,,,
2024-05-04 18:26:00,1012.90,43.0,39.7,87,4,144,,,,,,
2024-05-04 18:42:00,1012.70,42.0,39.6,91,3,164,,,,,,
2024-05-04 18:57:00,1012.50,42.0,39.9,92,2,130,,,,,,
2024-05-04 19:11:00,1012.40,42.0,39.6,91,5,169,,,,,,
2024-05-04 19:26:00,1012.50,41.0,38.9,92,5,157,,,,,,
2024-05-05 15:42:00,1012.10,25.0,24.0,95,0,0,,,,,,
2024-05-05 15:47:00,1012.10,25.0,24.0,95,0,218,,,,,,
2024-05-05 16:12:00,1011.70,26.0,25.0,96,1,206,,,,,,
2024-05-05 16:22:00,1012.50,27.0,26.0,95,0,206,,,,,,
2024-05-05 16:42:00,1012.90,27.0,26.0,95,3,206,,,,,,
2024-05-05 16:57:00,1012.40,27.0,26.0,95,3,206,,,,,,
2024-05-05 17:12:00,1012.70,28.0,27.0,96,3,214,,,,,,
2024-05-05 17:27:00,1013.00,27.0,26.0,95,3,199,,,,,,
2024-05-05 17:45:00,1013.30,27.0,26.0,95,6,227,,,,,,
2024-05-05 18:00:00,1013.50,28.0,27.0,96,6,228,,,,,,
2024-05-05 18:10:00,1013.00,28.0,27.0,96,4,214,,,,,,
2024-05-05 18:30:00,1013.40,28.0,27.0,96,3,196,,,,,,
2024-05-05 18:45:00,1013.90,29.0,28.0,96,5,200,,,,,,
2024-05-05 19:00:00,1013.80,29.0,28.0,96,2,223,,,,,,
2024-05-05 19:15:00,1014.30,30.0,29.0,95,4,213,,,,,,
2024-05-05 19:27:00,1014.50,30.0,29.0,95,5,200,,,,,,
2024-05-05 19:42:00,1014.50,30.0,29.0,95,5,199,,,,,,
2024-05-05 19:57:00,1014.70,30.0,29.0,95,6,209,,,,,,
2024-05-05 20:12:00,1014.90,30.0,29.2,96,4,222,,,,,,
2024-05-05 20:27:00,1015.20,31.0,30.2,96,5,196,,,,,,
2024-05-05 20:44:00,1015.80,31.0,30.2,96,5,218,,,,,,
2024-05-05 20:59:00,1015.00,31.0,30.2,96,2,189,,,,,,
2024-05-05 21:14:00,1015.20,32.0,31.2,97,3,219,,,,,,
2024-05-05 21:29:00,1015.50,32.0,31.2,97,3,231,,,,,,
2024-05-05 21:44:00,1015.70,32.0,31.2,97,4,216,,,,,,
2024-05-05 21:59:00,1015.70,32.0,31.2,97,7,222,,,,,,
2024-05-05 22:14:00,1015.90,33.0,32.2,96,6,226,,,,,,
2024-05-05 22:29:00,1015.80,33.0,32.2,96,2,248,,,,,,
2024-05-05 22:44:00,1015.20,33.0,32.2,96,5,190,,,,,,
2024-05-05 22:59:00,1015.60,33.0,32.2,96,5,209,,,,,,
2024-05-05 23:14:00,1015.60,33.0,32.2,96,6,234,,,,,,
2024-05-05 23:29:00,1015.90,33.0,32.2,96,3,223,,,,,,
2024-05-05 23:44:00,1016.40,33.0,32.2,96,3,232,,,,,,
2024-05-05 23:59:00,1016.50,33.0,32.2,96,1,259,,,,,,
2024-05-06 00:14:00,1016.40,33.0,32.2,96,5,241,,,,,,
2024-05-06 00:29:00,1016.50,33.0,32.2,96,1,235,,,,,,
2024-05-06 00:44:00,1015.90,33.0,32.2,96,2,214,,,,,,
2024-05-06 00:59:00,1015.90,33.0,32.2,96,3,243,,,,,,
2024-05-06 01:14:00,1015.90,32.0,31.2,97,6,236,,,,,,
2024-05-06 01:29:00,1015.80,32.0,31.2,97,6,220,,,,,,
2024-05-06 01:44:00,1015.80,32.0,31.2,97,5,213,,,,,,
2024-05-06 01:59:00,1015.70,32.0,31.5,97,6,218,,,,,,
2024-05-06 02:14:00,1015.70,32.0,31.5,97,6,228,,,,,,
2024-05-06 02:29:00,1015.80,32.0,31.2,97,6,242,,,,,,
2024-05-06 02:44:00,1016.00,32.0,31.5,97,7,238,,,,,,
2024-05-06 02:49:00,1016.10,32.0,31.5,97,6,238,,,,,,
2024-05-06 16:59:00,1020.80,37.0,36.0,96,4,207,,,,,,
2024-05-06 17:14:00,1021.20,37.0,36.0,96,2,227,,,,,,
2024-05-06 17:29:00,1021.10,37.0,36.2,97,2,217,,,,,,
2024-05-06 17:44:00,1021.30,38.0,37.2,97,3,203,,,,,,
2024-05-06 17:59:00,1021.50,38.0,37.2,97,4,233,,,,,,
2024-05-06 18:14:00,1021.10,39.0,38.2,96,3,217,,,,,,
2024-05-06 18:29:00,1021.10,39.0,38.2,96,2,249,,,,,,
2024-05-06 18:39:00,1021.30,39.0,38.2,96,3,221,,,,,,
2024-05-06 19:00:00,1021.30,38.0,37.2,97,4,212,,,,,,
2024-05-06 19:15:00,1021.40,38.0,37.2,97,5,204,,,,,,
2024-05-06 19:30:00,1021.50,38.0,37.5,98,6,225,,,,,,
2024-05-06 19:45:00,1021.70,38.0,37.5,98,3,204,,,,,,
2024-05-06 20:00:00,1022.00,39.0,38.5,97,4,212,,,,,,
2024-05-06 20:15:00,1022.00,39.0,38.5,97,5,203,,,,,,
2024-05-06 20:30:00,1022.00,39.0,38.5,97,4,244,,,,,,
2024-05-06 20:41:00,1022.30,41.0,40.5,98,6,239,,,,,,
2024-05-06 20:56:00,1022.20,42.0,41.5,98,3,215,,,,,,
2024-05-06 21:11:00,1022.20,43.0,42.5,97,2,255,,,,,,
2024-05-06 21:26:00,1022.00,43.0,42.5,97,1,226,,,,,,
2024-05-06 21:41:00,1022.10,43.0,42.5,97,1,242,,,,,,
2024-05-06 21:56:00,1021.80,44.0,43.5,97,1,198,,,,,,
2024-05-06 22:11:00,1021.90,45.0,44.5,98,4,200,,,,,,
2024-05-06 22:26:00,1021.80,44.0,43.5,97,6,215,,,,,,
2024-05-06 22:41:00,1021.60,45.0,44.2,96,6,234,,,,,,
2024-05-06 22:56:00,1021.50,46.0,45.2,97,5,207,,,,,,
2024-05-06 23:11:00,1021.20,47.0,46.2,96,5,193,,,,,,
2024-05-06 23:26:00,1021.80,46.0,45.2,97,4,200,,,,,,
2024-05-06 23:41:00,1021.80,47.0,46.2,96,5,213,,,,,,
2024-05-06 23:56:00,1021.40,46.0,44.9,95,5,214,,,,,,
2024-05-07 00:11:00,1021.50,47.0,45.1,92,5,192,,,,,,
2024-05-07 00:26:00,1021.60,46.0,42.0,85,6,220,,,,,,
2024-05-07 00:44:00,1021.50,46.0,41.8,85,4,194,,,,,,
2024-05-07 00:59:00,1021.70,47.0,42.4,84,3,222,,,,,,
2024-05-07 01:11:00,1021.50,47.0,42.1,83,3,207,,,,,,
2024-05-07 01:28:00,1021.20,47.0,41.5,81,4,223,,,,,,
2024-05-07 01:45:00,1020.90,47.0,41.8,81,0,187,,,,,,
2024-05-07 02:00:00,1020.80,47.0,41.8,81,2,217,,,,,,
2024-05-07 02:15:00,1020.70,46.0,41.1,82,2,222,,,,,,
2024-05-07 02:30:00,1020.60,45.0,40.5,83,1,220,,,,,,
2024-05-07 02:45:00,1020.10,44.0,40.4,86,0,224,,,,,,
2024-05-07 02:55:00,1020.00,44.0,40.4,86,0,0,,,,,,
2024-05-07 03:15:00,1020.10,44.0,39.8,84,0,89,,,,,,
2024-05-07 03:30:00,1020.00,44.0,39.2,82,1,89,,,,,,
2024-05-07 03:45:00,1019.90,44.0,39.2,82,1,82,,,,,,
2024-05-07 04:00:00,1020.00,43.0,38.8,84,0,75,,,,,,
2024-05-07 04:13:00,1019.90,43.0,39.7,87,1,75,,,,,,
2024-05-07 04:28:00,1019.90,43.0,38.8,84,0,0,,,,,,
2024-05-07 04:43:00,1020.00,44.0,35.6,71,1,198,,,,,,
2024-05-07 04:58:00,1020.60,44.0,37.6,78,0,199,,,,,,
2024-05-07 05:13:00,1020.40,43.0,38.2,83,1,159,,,,,,
2024-05-07 05:28:00,1020.30,43.0,38.2,83,1,226,,,,,,
2024-05-07 05:38:00,1020.20,43.0,38.2,83,2,238,,,,,,
2024-05-07 17:59:00,1019.90,47.0,36.6,67,4,221,,,,,,
2024-05-07 18:15:00,1020.20,46.0,38.9,76,5,227,,,,,,
2024-05-07 18:30:00,1019.90,47.0,41.5,81,4,207,,,,,,
2024-05-07 18:45:00,1019.90,46.0,40.5,80,6,214,,,,,,
2024-05-07 19:00:00,1020.10,47.0,41.8,81,6,219,,,,,,
2024-05-07 19:15:00,1019.80,47.0,41.1,79,7,204,,,,,,
2024-05-07 19:30:00,1019.70,46.0,41.1,82,4,206,,,,,,
2024-05-07 19:45:00,1019.70,47.0,42.7,85,6,197,,,,,,
2024-05-07 19:59:00,1019.60,46.0,42.9,88,6,225,,,,,,
2024-05-07 20:14:00,1019.50,46.0,42.9,88,9,222,,,,,,
2024-05-07 20:25:00,1019.40,46.0,42.9,88,5,220,,,,,,
2024-05-07 20:41:00,1019.10,47.0,44.2,89,6,211,,,,,,
2024-05-07 20:56:00,1019.60,47.0,43.6,87,7,227,,,,,,
2024-05-07 21:11:00,1019.70,46.0,42.9,88,6,224,,,,,,
2024-05-07 21:26:00,1019.40,47.0,43.6,87,5,218,,,,,,
2024-05-07 21:41:00,1019.30,48.0,43.7,85,6,200,,,,,,
2024-05-07 21:57:00,1019.20,48.0,43.4,84,5,200,,,,,,
2024-05-07 22:12:00,1019.10,47.0,43.0,85,6,210,,,,,,
2024-05-07 22:27:00,1018.90,48.0,44.6,88,6,213,,,,,,
2024-05-07 22:42:00,1018.60,48.0,43.7,85,6,201,,,,,,
2024-05-07 22:57:00,1018.40,48.0,42.8,81,6,223,,,,,,
2024-05-07 23:13:00,1018.30,49.0,44.7,85,5,214,,,,,,
2024-05-07 23:28:00,1018.10,49.0,43.8,82,5,211,,,,,,
2024-05-07 23:43:00,1018.90,49.0,43.4,81,6,209,,,,,,
2024-05-07 23:59:00,1018.60,48.0,43.1,83,5,210,,,,,,
2024-05-08 00:14:00,1018.60,49.0,43.4,81,6,203,,,,,,
2024-05-08 00:29:00,1018.60,48.0,42.8,81,6,208,,,,,,
2024-05-08 00:44:00,1018.30,47.0,42.4,84,6,232,,,,,,
2024-05-08 00:59:00,1018.30,47.0,42.7,85,6,222,,,,,,
2024-05-08 01:14:00,1018.00,47.0,42.7,85,5,237,,,,,,
2024-05-08 01:29:00,1017.80,47.0,43.3,86,2,222,,,,,,
2024-05-08 01:44:00,1017.70,46.0,42.4,86,3,221,,,,,,
2024-05-08 01:59:00,1017.30,46.0,42.6,88,2,213,,,,,,
2024-05-08 02:14:00,1017.50,45.0,41.4,87,3,216,,,,,,
2024-05-08 02:29:00,1017.40,44.0,40.7,88,3,228,,,,,,
2024-05-08 02:44:00,1017.90,44.0,40.4,86,3,230,,,,,,
2024-05-08 02:59:00,1017.80,43.0,40.0,88,1,241,,,,,,
2024-05-08 03:09:00,1017.70,43.0,40.0,88,0,0,,,,,,
2024-05-08 03:29:00,1017.80,43.0,40.3,89,1,250,,,,,,
2024-05-08 03:44:00,1017.60,43.0,40.3,89,3,65,,,,,,
2024-05-08 03:59:00,1017.70,42.0,39.6,91,3,57,,,,,,
2024-05-08 04:14:00,1017.90,42.0,39.9,92,3,56,,,,,,
2024-05-08 04:29:00,1017.80,42.0,39.9,92,2,54,,,,,,
2024-05-08 04:41:00,1017.90,44.0,41.5,90,2,41,,,,,,
2024-05-08 04:56:00,1017.90,45.0,41.4,87,1,55,,,,,,
2024-05-08 05:11:00,1018.00,44.0,40.7,88,1,40,,,,,,
2024-05-08 05:26:00,1017.80,46.0,42.0,85,1,305,,,,,,
2024-05-08 17:41:00,1017.40,47.0,42.4,84,4,201,,,,,,
2024-05-08 17:56:00,1016.70,47.0,42.4,84,5,210,,,,,,
2024-05-08 18:15:00,1016.70,46.0,41.8,85,7,219,,,,,,
2024-05-08 18:30:00,1016.70,46.0,41.8,85,6,212,,,,,,
2024-05-08 18:45:00,1016.90,45.0,41.4,87,5,221,,,,,,
2024-05-08 18:56:00,1017.00,45.0,41.7,87,6,214,,,,,,
2024-05-08 19:11:00,1016.90,44.0,41.5,90,5,195,,,,,,
2024-05-08 19:26:00,1016.90,46.0,42.6,88,7,227,,,,,,
2024-05-08 19:41:00,1016.90,47.0,42.7,85,7,226,,,,,,
2024-05-08 19:56:00,1016.70,46.0,42.6,88,5,218,,,,,,
2024-05-08 20:11:00,1016.80,45.0,42.0,89,6,225,,,,,,
2024-05-08 20:26:00,1016.60,45.0,42.5,90,5,209,,,,,,
2024-05-08 20:44:00,1016.30,44.0,41.5,90,7,216,,,,,,
2024-05-08 20:59:00,1016.80,44.0,41.8,92,5,217,,,,,,
2024-05-08 21:14:00,1016.60,45.0,42.2,90,4,199,,,,,,
2024-05-08 21:29:00,1016.50,44.0,41.5,90,3,212,,,,,,
2024-05-08 21:42:00,1016.60,44.0,41.5,90,4,211,,,,,,
2024-05-08 21:57:00,1016.60,45.0,42.0,89,3,202,,,,,,
2024-05-08 22:12:00,1016.40,45.0,42.0,89,4,206,,,,,,
2024-05-08 22:27:00,1016.20,45.0,42.2,90,6,242,,,,,,
2024-05-08 22:44:00,1016.10,45.0,42.0,89,6,224,,,,,,
2024-05-08 22:53:00,1015.90,46.0,43.2,89,4,222,,,,,,
2024-05-08 23:14:00,1016.00,46.0,42.9,88,4,214,,,,,,
2024-05-08 23:29:00,1016.00,45.0,42.2,90,2,212,,,,,,
2024-05-08 23:44:00,1015.70,45.0,42.2,90,3,204,,,,,,
2024-05-08 23:54:00,1015.70,46.0,43.2,89,4,211,,,,,,
2024-05-09 00:11:00,1015.70,46.0,42.6,88,4,211,,,,,,
2024-05-09 00:26:00,1015.70,45.0,42.2,90,4,201,,,,,,
2024-05-09 00:41:00,1015.60,45.0,42.5,90,2,214,,,,,,
2024-05-09 00:56:00,1015.60,45.0,42.5,90,3,228,,,,,,
2024-05-09 01:15:00,1015.50,45.0,42.5,90,1,228,,,,,,
2024-05-09 01:20:00,1015.50,45.0,42.8,92,2,237,,,,,,
2024-05-09 01:41:00,1015.40,45.0,42.5,90,1,246,,,,,,
2024-05-09 01:52:00,1015.40,45.0,42.0,89,1,251,,,,,,
2024-05-09 02:12:00,1015.50,46.0,42.6,88,0,242,,,,,,
2024-05-09 02:27:00,1016.10,46.0,42.0,85,1,239,,,,,,
2024-05-09 02:42:00,1016.20,45.0,42.0,89,0,239,,,,,,
2024-05-09 02:57:00,1016.00,44.0,41.0,89,0,0,,,,,,
2024-05-09 03:12:00,1015.90,44.0,39.8,84,0,0,,,,,,
2024-05-09 03:27:00,1016.00,44.0,39.8,84,0,0,,,,,,
2024-05-09 03:42:00,1015.90,44.0,39.8,84,0,0,,,,,,
2024-05-09 03:57:00,1016.10,44.0,39.8,84,1,122,,,,,,
2024-05-09 04:12:00,1016.10,44.0,39.8,84,0,0,,,,,,
2024-05-09 04:27:00,1016.20,44.0,39.8,84,0,0,,,,,,
2024-05-09 04:42:00,1016.60,43.0,39.1,85,1,92,,,,,,
2024-05-09 04:57:00,1016.20,44.0,32.2,63,6,46,,,,,,
2024-05-09 05:12:00,1015.20,44.0,23.0,43,13,33,,,,,,
2024-05-09 18:11:00,1019.50,54.0,26.3,33,1,229,,,,,,
2024-05-09 18:26:00,1019.80,53.0,29.9,41,4,192,,,,,,
2024-05-09 18:41:00,1019.90,54.0,33.1,44,6,235,,,,,,
2024-05-09 18:56:00,1019.90,53.0,32.8,46,8,235,,,,,,
2024-05-09 19:13:00,1020.10,53.0,31.7,44,9,234,,,,,,
2024-05-09 19:28:00,1020.10,54.0,30.8,41,9,229,,,,,,
2024-05-09 19:38:00,1019.40,52.0,28.4,40,7,217,,,,,,
2024-05-09 19:58:00,1019.40,54.0,34.8,48,4,201,,,,,,
2024-05-09 20:13:00,1019.60,55.0,33.5,43,6,190,,,,,,
2024-05-09 20:28:00,1019.60,54.0,33.1,44,7,216,,,,,,
2024-05-09 20:43:00,1020.40,54.0,33.1,44,10,209,,,,,,
2024-05-09 20:58:00,1020.30,54.0,34.2,47,6,204,,,,,,
2024-05-09 21:13:00,1020.40,54.0,35.3,49,9,213,,,,,,
2024-05-09 21:28:00,1020.20,54.0,35.3,49,8,205,,,,,,
2024-05-09 21:43:00,1020.30,55.0,36.2,48,12,231,,,,,,
2024-05-09 21:58:00,1020.10,54.0,35.8,49,9,220,,,,,,
2024-05-09 22:13:00,1020.40,55.0,38.2,53,6,187,,,,,,
2024-05-09 22:28:00,1020.30,55.0,36.7,49,6,204,,,,,,
2024-05-09 22:44:00,1020.30,55.0,35.7,47,6,198,,,,,,
2024-05-09 22:56:00,1020.10,55.0,35.7,47,6,221,,,,,,
2024-05-09 23:11:00,1020.30,54.0,33.7,45,7,233,,,,,,
2024-05-09 23:26:00,1020.30,55.0,34.6,45,6,215,,,,,,
2024-05-09 23:41:00,1020.20,55.0,34.0,44,6,211,,,,,,
2024-05-09 23:56:00,1020.30,55.0,35.1,46,5,191,,,,,,
2024-05-10 00:11:00,1020.30,55.0,34.6,45,5,213,,,,,,
2024-05-10 00:29:00,1020.20,55.0,34.6,45,5,210,,,,,,
2024-05-10 00:44:00,1020.20,54.0,33.1,44,8,219,,,,,,
2024-05-10 00:59:00,1020.00,55.0,32.9,43,6,226,,,,,,
2024-05-10 01:14:00,1020.20,54.0,33.1,44,5,201,,,,,,
2024-05-10 01:29:00,1020.30,54.0,33.1,44,6,222,,,,,,
2024-05-10 01:44:00,1021.10,54.0,33.7,45,5,215,,,,,,
2024-05-10 01:59:00,1021.30,53.0,33.8,47,6,203,,,,,,
2024-05-10 02:11:00,1021.50,53.0,34.4,49,4,209,,,,,,
2024-05-10 02:26:00,1021.50,52.0,33.4,49,7,229,,,,,,
2024-05-10 02:41:00,1021.50,51.0,33.5,50,6,262,,,,,,
2024-05-10 02:51:00,1021.40,50.0,33.5,53,6,285,,,,,,
2024-05-10 03:13:00,1021.50,50.0,34.0,54,3,287,,,,,,
2024-05-10 03:28:00,1021.30,49.0,33.1,54,5,288,,,,,,
2024-05-10 03:43:00,1021.30,49.0,33.1,54,3,300,,,,,,
2024-05-10 03:58:00,1021.20,51.0,33.5,50,0,0,,,,,,
2024-05-10 04:13:00,1021.30,51.0,33.5,50,0,32,,,,,,
2024-05-10 04:28:00,1021.30,50.0,32.6,50,0,32,,,,,,
2024-05-10 04:43:00,1021.20,52.0,32.9,47,3,18,,,,,,
2024-05-10 04:58:00,1021.30,51.0,32.5,49,5,45,,,,,,
2024-05-10 05:13:00,1021.40,50.0,34.0,54,2,48,,,,,,
2024-05-10 05:23:00,1021.50,49.0,33.5,54,5,97,,,,,,
2024-05-10 05:43:00,1021.20,48.0,33.9,58,3,41,,,,,,
2024-05-10 17:56:00,1021.90,56.0,37.6,49,6,224,,,,,,
2024-05-10 18:11:00,1022.00,55.0,38.7,53,6,209,,,,,,
2024-05-10 18:26:00,1021.90,54.0,38.2,54,6,200,,,,,,
2024-05-10 18:41:00,1022.00,55.0,39.1,54,5,196,,,,,,
2024-05-10 18:56:00,1021.90,56.0,39.1,52,6,212,,,,,,
2024-05-10 19:11:00,1021.70,56.0,40.5,56,6,209,,,,,,
2024-05-10 19:21:00,1021.60,56.0,39.1,52,9,227,,,,,,
2024-05-10 19:41:00,1021.40,56.0,39.6,53,6,227,,,,,,
2024-05-10 19:56:00,1021.40,57.0,40.0,53,7,213,,,,,,
2024-05-10 20:11:00,1021.30,57.0,40.0,53,6,204,,,,,,
2024-05-10 20:26:00,1021.10,57.0,41.0,54,8,210,,,,,,
2024-05-10 20:41:00,1021.00,58.0,41.5,54,6,202,,,,,,
2024-05-10 20:56:00,1021.50,57.0,40.5,54,7,213,,,,,,
2024-05-10 21:11:00,1021.40,58.0,40.0,50,7,210,,,,,,
2024-05-10 21:26:00,1021.20,58.0,40.5,51,9,221,,,,,,
2024-05-10 21:41:00,1021.40,56.0,38.6,51,11,231,,,,,,
2024-05-10 21:56:00,1021.30,57.0,40.0,53,8,227,,,,,,
2024-05-10 22:11:00,1021.10,57.0,41.0,54,4,203,,,,,,
2024-05-10 22:28:00,1021.10,56.0,41.0,56,6,201,,,,,,
2024-05-10 22:43:00,1021.10,57.0,41.5,56,3,206,,,,,,
2024-05-10 22:58:00,1021.00,57.0,41.0,54,6,224,,,,,,
2024-05-10 23:13:00,1020.80,57.0,40.0,53,6,222,,,,,,
2024-05-10 23:28:00,1021.00,55.0,40.0,57,5,220,,,,,,
2024-05-10 23:43:00,1020.90,55.0,40.5,58,5,211,,,,,,
2024-05-10 23:58:00,1020.80,58.0,41.5,54,5,224,,,,,,
2024-05-11 00:13:00,1020.80,56.0,41.0,56,4,218,,,,,,
2024-05-11 00:28:00,1021.40,55.0,40.9,59,5,213,,,,,,
2024-05-11 00:43:00,1021.50,54.0,39.6,58,3,222,,,,,,
2024-05-11 00:59:00,1021.20,54.0,40.0,59,5,224,,,,,,
2024-05-11 01:09:00,1021.10,55.0,41.4,59,2,219,,,,,,
2024-05-11 01:26:00,1021.10,55.0,40.9,59,3,213,,,,,,
2024-05-11 01:41:00,1021.00,56.0,41.4,57,3,207,,,,,,
2024-05-11 01:56:00,1021.00,55.0,41.4,59,3,216,,,,,,
2024-05-11 02:11:00,1021.20,53.0,40.8,63,2,214,,,,,,
2024-05-11 02:26:00,1021.00,52.0,40.6,64,0,202,,,,,,
2024-05-11 02:44:00,1021.00,52.0,40.6,64,0,0,,,,,,
2024-05-11 02:59:00,1021.10,52.0,40.6,64,0,0,,,,,,
2024-05-11 03:14:00,1020.70,52.0,40.2,63,0,0,,,,,,
2024-05-11 03:29:00,1020.80,52.0,39.8,63,0,0,,,,,,
2024-05-11 03:44:00,1020.90,52.0,39.8,63,0,0,,,,,,
2024-05-11 03:59:00,1021.00,52.0,39.8,63,0,0,,,,,,
2024-05-11 04:14:00,1020.90,52.0,40.2,63,1,15,,,,,,
2024-05-11 04:29:00,1021.00,52.0,40.2,63,2,34,,,,,,
2024-05-11 04:44:00,1021.10,52.0,39.8,63,0,16,,,,,,
2024-05-11 04:59:00,1021.20,53.0,39.1,59,0,272,,,,,,
2024-05-11 18:00:00,1021.20,61.0,30.1,30,2,333,,,,,,
2024-05-11 18:13:00,1021.40,61.0,40.1,46,2,177,,,,,,
2024-05-11 18:28:00,1021.30,58.0,39.0,49,6,237,,,,,,
2024-05-11 18:43:00,1021.20,58.0,40.0,50,6,209,,,,,,
2024-05-11 18:58:00,1021.40,58.0,41.0,52,4,192,,,,,,
2024-05-11 19:08:00,1021.40,57.0,39.0,50,7,239,,,,,,
2024-05-11 19:28:00,1021.00,58.0,42.9,56,6,196,,,,,,
2024-05-11 19:43:00,1021.00,57.0,41.9,57,6,227,,,,,,
2024-05-11 19:53:00,1021.00,58.0,44.2,59,7,222,,,,,,
2024-05-11 20:13:00,1021.00,59.0,44.2,57,6,203,,,,,,
2024-05-11 20:28:00,1021.20,58.0,42.9,56,6,207,,,,,,
2024-05-11 20:43:00,1021.00,58.0,42.9,56,9,229,,,,,,
2024-05-11 20:58:00,1021.30,59.0,41.4,52,11,227,,,,,,
2024-05-11 21:12:00,1021.60,59.0,42.9,54,8,196,,,,,,
2024-05-11 21:27:00,1021.60,59.0,42.9,54,6,187,,,,,,
2024-05-11 21:37:00,1021.50,59.0,41.9,52,9,225,,,,,,
2024-05-11 21:58:00,1021.40,59.0,42.4,54,6,193,,,,,,
2024-05-11 22:13:00,1021.20,59.0,40.4,49,6,246,,,,,,
2024-05-11 22:28:00,1021.10,60.0,41.3,49,7,210,,,,,,
2024-05-11 22:43:00,1020.90,61.0,41.7,48,6,220,,,,,,
2024-05-11 22:53:00,1020.90,60.0,40.8,48,8,214,,,,,,
2024-05-11 23:11:00,1020.90,60.0,41.3,49,8,212,,,,,,
2024-05-11 23:26:00,1020.70,60.0,41.3,49,6,196,,,,,,
2024-05-11 23:41:00,1020.60,61.0,41.2,48,6,200,,,,,,
2024-05-11 23:56:00,1020.60,60.0,40.8,48,6,207,,,,,,
2024-05-12 00:11:00,1020.50,60.0,41.3,49,6,194,,,,,,
2024-05-12 00:26:00,1020.40,59.0,40.9,51,6,196,,,,,,
2024-05-12 00:41:00,1020.40,60.0,41.3,49,6,206,,,,,,
2024-05-12 00:58:00,1020.50,60.0,41.3,49,4,204,,,,,,
2024-05-12 01:13:00,1020.50,60.0,41.8,51,5,197,,,,,,
2024-05-12 01:28:00,1020.30,60.0,41.8,51,6,220,,,,,,
2024-05-12 01:41:00,1021.10,60.0,42.3,51,5,205,,,,,,
2024-05-12 01:56:00,1021.00,59.0,41.9,52,5,223,,,,,,
2024-05-12 02:11:00,1021.00,59.0,41.4,52,5,221,,,,,,
2024-05-12 02:28:00,1021.00,58.0,41.0,52,6,225,,,,,,
2024-05-12 02:43:00,1021.10,57.0,40.5,54,6,231,,,,,,
2024-05-12 02:58:00,1021.20,56.0,40.5,56,4,230,,,,,,
2024-05-12 03:13:00,1021.60,55.0,40.0,57,2,229,,,,,,
2024-05-12 03:23:00,1021.70,55.0,40.0,57,1,250,,,,,,
2024-05-12 03:42:00,1020.70,55.0,40.0,57,0,281,,,,,,
2024-05-12 03:58:00,1021.10,55.0,39.6,55,0,307,,,,,,
2024-05-12 04:13:00,1021.20,55.0,40.5,58,0,54,,,,,,
2024-05-12 04:28:00,1021.50,55.0,40.9,59,0,54,,,,,,
2024-05-12 04:44:00,1021.30,54.0,40.9,61,1,50,,,,,,
2024-05-12 04:59:00,1021.50,53.0,40.3,61,0,52,,,,,,
2024-05-12 05:14:00,1021.40,54.0,40.9,61,0,113,,,,,,
2024-05-12 05:29:00,1021.40,54.0,40.9,61,1,73,,,,,,
2024-05-12 05:44:00,1021.60,54.0,40.9,61,0,0,,,,,,
2024-05-12 17:57:00,1023.40,60.0,43.3,53,4,211,,,,,,
2024-05-12 18:12:00,1023.40,60.0,44.3,56,4,220,,,,,,
2024-05-12 18:26:00,1023.40,61.0,44.7,54,4,236,,,,,,
2024-05-12 18:41:00,1023.40,62.0,45.2,53,4,197,,,,,,
2024-05-12 18:57:00,1023.10,61.0,43.7,52,5,223,,,,,,
2024-05-12 19:12:00,1022.90,62.0,44.7,53,5,204,,,,,,
2024-05-12 19:27:00,1022.70,62.0,43.7,50,6,237,,,,,,
2024-05-12 19:42:00,1022.50,62.0,44.7,53,5,204,,,,,,
2024-05-12 19:57:00,1022.40,62.0,46.1,55,6,216,,,,,,
2024-05-12 20:07:00,1022.40,61.0,45.6,56,6,219,,,,,,
2024-05-12 20:27:00,1022.20,63.0,46.1,54,6,239,,,,,,
2024-05-12 20:42:00,1022.10,63.0,46.1,54,6,192,,,,,,
2024-05-12 20:57:00,1022.00,63.0,46.6,54,5,198,,,,,,
2024-05-12 21:12:00,1021.80,63.0,46.1,54,6,205,,,,,,
2024-05-12 21:27:00,1022.70,63.0,45.1,51,7,242,,,,,,
2024-05-12 21:42:00,1022.50,64.0,46.5,52,7,214,,,,,,
2024-05-12 21:57:00,1022.40,63.0,47.0,55,4,240,,,,,,
2024-05-12 22:16:00,1022.20,63.0,45.6,52,6,225,,,,,,
2024-05-12 22:31:00,1022.00,63.0,45.6,52,6,210,,,,,,
2024-05-12 22:46:00,1021.90,64.0,46.0,52,7,218,,,,,,
2024-05-12 22:56:00,1021.60,64.0,45.5,50,8,234,,,,,,
2024-05-12 23:11:00,1021.50,64.0,46.5,52,6,210,,,,,,
2024-05-12 23:29:00,1021.20,64.0,47.0,54,7,197,,,,,,
2024-05-12 23:44:00,1021.30,64.0,46.5,52,5,213,,,,,,
2024-05-12 23:56:00,1021.10,64.0,46.5,52,6,200,,,,,,
2024-05-13 00:11:00,1021.10,64.0,47.0,54,5,204,,,,,,
2024-05-13 00:26:00,1021.00,64.0,46.0,52,6,220,,,,,,
2024-05-13 00:41:00,1020.90,64.0,46.0,52,6,229,,,,,,
2024-05-13 00:51:00,1020.70,64.0,46.0,52,4,197,,,,,,
2024-05-13 01:11:00,1020.70,63.0,44.1,49,6,199,,,,,,
2024-05-13 01:27:00,1020.60,63.0,44.6,50,5,205,,,,,,
2024-05-13 01:42:00,1020.70,63.0,43.5,48,5,225,,,,,,
2024-05-13 01:57:00,1020.40,63.0,44.1,49,5,232,,,,,,
2024-05-13 02:15:00,1020.40,62.0,44.2,52,5,220,,,,,,
2024-05-13 02:30:00,1020.40,61.0,44.7,54,4,234,,,,,,
2024-05-13 02:45:00,1020.60,60.0,44.3,56,4,243,,,,,,
2024-05-13 03:00:00,1020.60,59.0,44.2,57,2,257,,,,,,
2024-05-13 03:11:00,1020.70,58.0,44.2,59,1,253,,,,,,
2024-05-13 03:26:00,1020.60,58.0,44.2,59,2,266,,,,,,
2024-05-13 03:41:00,1020.60,58.0,43.8,58,2,266,,,,,,
2024-05-13 03:56:00,1021.00,58.0,41.9,54,2,250,,,,,,
2024-05-13 04:11:00,1021.00,58.0,41.5,54,3,251,,,,,,
2024-05-13 04:26:00,1021.10,58.0,41.5,54,2,252,,,,,,
2024-05-13 04:41:00,1021.10,58.0,41.0,52,2,247,,,,,,
2024-05-13 04:56:00,1021.10,58.0,40.5,51,2,246,,,,,,
2024-05-13 05:11:00,1021.30,58.0,40.5,51,2,243,,,,,,
2024-05-13 05:26:00,1021.30,59.0,39.3,48,2,244,,,,,,
2024-05-13 17:58:00,1021.80,,,,,,,,,,,
2024-05-13 18:13:00,1021.70,61.0,47.5,60,5,204,,,,,,
2024-05-13 18:28:00,1021.00,60.0,46.9,61,6,205,,,,,,
2024-05-13 18:45:00,1020.80,61.0,47.5,60,6,201,,,,,,
2024-05-13 18:57:00,1020.60,60.0,47.8,63,6,216,,,,,,
2024-05-13 19:12:00,1020.70,61.0,48.3,62,6,219,,,,,,
2024-05-13 19:27:00,1021.40,61.0,49.1,65,6,195,,,,,,
2024-05-13 19:42:00,1021.30,61.0,49.6,66,7,225,,,,,,
2024-05-13 19:57:00,1021.10,61.0,50.0,66,7,220,,,,,,
2024-05-13 20:12:00,1021.00,61.0,50.8,68,5,198,,,,,,
2024-05-13 20:27:00,1021.00,61.0,50.8,68,5,198,,,,,,
2024-05-13 20:42:00,1020.90,61.0,50.4,68,7,215,,,,,,
2024-05-13 20:57:00,1021.00,62.0,50.1,64,6,204,,,,,,
2024-05-13 21:29:00,1020.80,61.0,49.6,66,7,198,,,,,,
2024-05-13 21:58:00,1020.90,62.0,49.3,63,7,214,,,,,,
2024-05-13 22:11:00,1020.80,62.0,49.7,64,6,206,,,,,,
2024-05-13 22:30:00,1020.60,62.0,49.3,63,6,210,,,,,,
2024-05-13 22:47:00,1020.40,62.0,48.8,62,6,210,,,,,,
2024-05-13 23:08:00,1020.00,61.0,48.3,62,9,226,,,,,,
2024-05-13 23:26:00,1020.20,62.0,48.0,59,7,225,,,,,,
2024-05-13 23:45:00,1020.10,62.0,48.0,59,4,223,,,,,,
2024-05-13 23:58:00,1020.20,62.0,48.4,60,5,195,,,,,,
2024-05-14 00:06:00,1020.20,63.0,48.4,58,6,212,,,,,,
2024-05-14 00:25:00,1020.40,63.0,48.4,58,6,230,,,,,,
2024-05-14 00:45:00,1020.30,63.0,48.0,57,5,205,,,,,,
2024-05-14 00:58:00,1020.30,63.0,48.4,58,3,207,,,,,,
2024-05-14 01:22:00,1020.50,59.0,42.9,54,3,51,,,,,,
2024-05-14 01:33:00,1020.50,59.0,42.9,54,3,24,,,,,,
2024-05-14 01:56:00,1020.10,57.0,40.0,53,12,23,,,,,,
2024-05-14 02:11:00,1020.20,57.0,40.0,53,8,55,,,,,,
2024-05-14 02:26:00,1020.50,57.0,40.0,53,9,36,,,,,,
2024-05-14 02:41:00,1020.50,56.0,40.5,56,9,46,,,,,,
2024-05-14 02:59:00,1020.50,55.0,40.0,57,8,36,,,,,,
2024-05-14 03:14:00,1020.60,55.0,39.6,55,11,31,,,,,,
2024-05-14 03:29:00,1020.90,56.0,40.1,54,10,18,,,,,,
2024-05-14 03:44:00,1020.70,56.0,40.1,54,7,27,,,,,,
2024-05-14 03:56:00,1020.90,56.0,39.6,53,9,21,,,,,,
2024-05-14 04:11:00,1020.90,57.0,39.5,52,8,20,,,,,,
2024-05-14 04:26:00,1020.80,58.0,39.0,49,12,25,,,,,,
2024-05-14 04:31:00,1020.90,58.0,38.4,47,7,8,,,,,,
2024-05-14 17:45:00,1020.00,65.0,47.9,53,2,207,,,,,,
2024-05-14 18:00:00,1020.00,65.0,47.9,53,0,203,,,,,,
2024-05-14 18:14:00,1020.00,65.0,47.9,53,3,206,,,,,,
2024-05-14 18:29:00,1020.10,65.0,49.4,57,3,231,,,,,,
2024-05-14 18:44:00,1019.90,66.0,49.9,56,4,207,,,,,,
2024-05-14 18:58:00,1020.70,64.0,50.3,60,4,195,,,,,,
2024-05-14 19:08:00,1020.70,63.0,49.8,61,4,221,,,,,,
2024-05-14 19:27:00,1020.40,64.0,51.1,63,5,213,,,,,,
2024-05-14 19:42:00,1020.30,64.0,52.0,64,5,214,,,,,,
2024-05-14 19:57:00,1020.20,63.0,50.6,63,6,238,,,,,,
2024-05-14 20:12:00,1020.20,63.0,51.0,64,6,234,,,,,,
2024-05-14 20:27:00,1020.30,63.0,51.0,64,6,221,,,,,,
2024-05-14 20:42:00,1020.00,61.0,50.4,68,5,224,,,,,,
2024-05-14 20:57:00,1019.80,63.0,51.5,66,6,224,,,,,,
2024-05-14 21:11:00,1020.20,62.0,50.1,64,6,218,,,,,,
2024-05-14 21:26:00,1020.00,61.0,50.0,66,1,232,,,,,,
2024-05-14 21:41:00,1020.60,60.0,49.4,67,2,75,,,,,,
2024-05-14 21:56:00,1019.90,57.0,50.5,78,3,223,,,,,,
2024-05-14 22:11:00,1019.80,57.0,48.8,73,7,226,,,,,,
2024-05-14 22:26:00,1019.00,56.0,48.2,75,5,256,,,,,,
2024-05-14 22:36:00,1019.10,57.0,47.7,71,5,227,,,,,,
2024-05-14 22:59:00,1018.90,57.0,51.2,81,1,214,,,,,,
2024-05-14 23:11:00,1019.10,56.0,50.2,80,2,219,,,,,,
2024-05-14 23:26:00,1019.30,58.0,50.8,77,3,256,,,,,,
2024-05-14 23:41:00,1019.00,58.0,51.5,78,2,243,,,,,,
2024-05-14 23:56:00,1019.30,59.0,50.0,71,5,237,,,,,,
2024-05-15 00:16:00,1019.40,58.0,50.1,75,0,321,,,,,,
2024-05-15 00:26:00,1019.40,58.0,50.5,76,6,64,,,,,,
2024-05-15 00:41:00,1019.40,57.0,50.5,78,2,59,,,,,,
2024-05-15 00:51:00,1019.60,57.0,50.9,79,1,55,,,,,,
2024-05-15 18:57:00,1020.20,65.0,49.4,57,4,200,,,,,,
2024-05-15 19:12:00,1020.10,64.0,48.9,57,6,209,,,,,,
2024-05-15 19:27:00,1020.20,65.0,51.2,61,7,216,,,,,,
2024-05-15 19:42:00,1020.70,63.0,50.2,62,8,226,,,,,,
2024-05-15 19:57:00,1020.60,64.0,51.6,63,7,212,,,,,,
2024-05-15 20:12:00,1020.40,64.0,52.4,66,6,214,,,,,,
2024-05-15 20:27:00,1020.40,63.0,52.3,68,6,202,,,,,,
2024-05-15 20:42:00,1020.40,63.0,52.3,68,9,227,,,,,,
2024-05-15 20:57:00,1020.00,63.0,52.3,68,10,231,,,,,,
2024-05-15 21:12:00,1019.70,63.0,53.1,70,7,206,,,,,,
2024-05-15 21:27:00,1019.50,63.0,52.3,68,8,217,,,,,,
2024-05-15 21:42:00,1019.30,64.0,53.2,67,8,223,,,,,,
2024-05-15 21:57:00,1019.50,64.0,52.4,66,10,227,,,,,,
2024-05-15 22:12:00,1019.10,64.0,52.8,67,6,220,,,,,,
2024-05-15 22:27:00,1019.30,63.0,51.9,66,11,229,,,,,,
2024-05-15 22:42:00,1019.30,63.0,52.3,68,9,216,,,,,,
2024-05-15 22:59:00,1018.90,64.0,52.4,66,10,234,,,,,,
2024-05-15 23:14:00,1019.00,64.0,52.4,66,12,234,,,,,,
2024-05-15 23:29:00,1019.10,62.0,51.3,67,8,223,,,,,,
2024-05-15 23:44:00,1019.30,61.0,50.8,68,8,216,,,,,,
2024-05-15 23:59:00,1019.40,61.0,50.4,68,8,225,,,,,,
2024-05-16 00:12:00,1019.40,62.0,50.5,66,7,206,,,,,,
2024-05-16 00:27:00,1019.30,60.0,49.8,69,7,213,,,,,,
2024-05-16 00:42:00,1019.50,59.0,50.0,71,4,216,,,,,,
2024-05-16 00:57:00,1019.20,59.0,50.0,71,6,222,,,,,,
2024-05-16 01:27:00,1019.30,58.0,50.5,76,2,207,,,,,,
2024-05-16 01:42:00,1019.50,57.0,49.5,76,1,210,,,,,,
2024-05-16 01:57:00,1019.60,58.0,50.5,76,0,0,,,,,,
2024-05-16 02:12:00,1019.90,58.0,50.1,75,0,110,,,,,,
2024-05-16 02:27:00,1020.00,59.0,51.4,75,1,244,,,,,,
2024-05-16 02:42:00,1020.00,59.0,51.1,74,4,230,,,,,,
2024-05-16 02:57:00,1020.30,58.0,50.8,77,3,236,,,,,,
2024-05-16 03:07:00,1020.20,58.0,51.2,78,2,246,,,,,,
2024-05-16 03:27:00,1020.40,58.0,51.2,78,0,267,,,,,,
2024-05-16 03:42:00,1020.40,58.0,50.8,77,1,334,,,,,,
2024-05-16 03:52:00,1020.40,58.0,50.5,76,1,354,,,,,,
2024-05-16 04:07:00,1020.50,59.0,51.4,75,0,0,,,,,,
2024-05-16 04:56:00,1020.80,58.0,50.8,77,0,63,,,,,,
2024-05-16 05:06:00,1020.90,58.0,51.2,78,0,0,,,,,,
2024-05-16 05:16:00,1020.80,58.0,51.5,78,0,0,,,,,,
2024-05-16 17:57:00,1022.60,62.0,50.5,66,4,202,,,,,,
2024-05-16 18:12:00,1022.70,62.0,50.5,66,3,200,,,,,,
2024-05-16 18:27:00,1022.70,63.0,50.6,63,4,196,,,,,,
2024-05-16 18:42:00,1022.50,63.0,50.2,62,5,210,,,,,,
2024-05-16 18:57:00,1022.50,63.0,50.2,62,6,210,,,,,,
2024-05-16 19:12:00,1022.30,64.0,52.0,64,6,218,,,,,,
2024-05-16 19:27:00,1022.30,63.0,49.3,60,6,215,,,,,,
2024-05-16 19:42:00,1022.10,63.0,52.7,68,6,201,,,,,,
2024-05-16 19:56:00,1022.00,62.0,52.9,71,8,220,,,,,,
2024-05-16 20:11:00,1021.80,63.0,53.4,70,7,214,,,,,,
2024-05-16 20:26:00,1021.70,62.0,52.5,70,7,203,,,,,,
2024-05-16 20:41:00,1021.50,63.0,53.4,70,7,221,,,,,,
2024-05-16 20:56:00,1021.50,63.0,54.2,72,7,210,,,,,,
2024-05-16 21:11:00,1021.50,63.0,54.6,74,10,231,,,,,,
2024-05-16 21:26:00,1021.20,64.0,55.9,74,7,224,,,,,,
2024-05-16 21:41:00,1021.50,63.0,54.2,72,8,211,,,,,,
2024-05-16 21:51:00,1021.40,63.0,55.0,75,8,205,,,,,,
2024-05-16 22:11:00,1021.30,62.0,54.3,75,8,210,,,,,,
2024-05-16 22:26:00,1021.40,63.0,54.6,74,8,216,,,,,,
2024-05-16 22:45:00,1021.20,63.0,53.8,72,8,202,,,,,,
2024-05-16 23:00:00,1021.20,63.0,54.2,72,7,216,,,,,,
2024-05-16 23:15:00,1021.00,63.0,53.4,70,6,210,,,,,,
2024-05-16 23:30:00,1021.00,64.0,53.6,69,7,222,,,,,,
2024-05-16 23:45:00,1021.00,64.0,53.2,67,7,199,,,,,,
2024-05-17 00:15:00,1021.00,64.0,51.6,63,6,241,,,,,,
2024-05-17 00:30:00,1020.90,64.0,52.4,66,4,199,,,,,,
2024-05-17 00:45:00,1020.80,64.0,51.6,63,4,203,,,,,,
2024-05-17 01:00:00,1020.80,64.0,51.6,63,4,197,,,,,,
2024-05-17 01:23:00,1020.80,64.0,51.6,63,5,218,,,,,,
2024-05-17 01:42:00,1020.60,62.0,50.1,64,5,193,,,,,,
2024-05-17 02:00:00,1020.80,62.0,50.1,64,4,203,,,,,,
2024-05-17 02:15:00,1021.00,62.0,50.5,66,1,205,,,,,,
2024-05-17 02:30:00,1020.90,61.0,49.6,66,3,225,,,,,,
2024-05-17 02:45:00,1021.00,60.0,49.4,67,1,232,,,,,,
2024-05-17 02:59:00,1020.80,60.0,50.2,69,1,231,,,,,,
2024-05-17 03:14:00,1021.00,59.0,50.0,71,1,261,,,,,,
2024-05-17 03:29:00,1021.20,59.0,50.0,71,0,0,,,,,,
2024-05-17 03:44:00,1021.20,59.0,50.4,72,0,0,,,,,,
2024-05-17 03:59:00,1021.10,59.0,50.4,72,0,0,,,,,,
2024-05-17 04:14:00,1021.30,59.0,50.4,72,0,78,,,,,,
2024-05-17 04:29:00,1021.80,59.0,50.7,73,0,0,,,,,,
2024-05-17 04:44:00,1021.60,59.0,50.4,72,0,0,,,,,,
2024-05-17 04:59:00,1021.70,58.0,49.8,74,0,0,,,,,,
2024-05-17 05:11:00,1021.70,58.0,49.8,74,0,0,,,,,,
2024-05-17 05:26:00,1021.70,58.0,49.8,74,0,0,,,,,,
2024-05-17 05:41:00,1021.80,58.0,49.8,74,0,0,,,,,,
2024-05-17 17:59:00,1021.60,62.0,53.2,72,4,200,,,,,,
2024-05-17 18:09:00,1021.60,62.0,52.5,70,4,204,,,,,,
2024-05-17 18:29:00,1021.30,62.0,52.1,70,6,238,,,,,,
2024-05-17 18:44:00,1021.40,61.0,51.9,71,5,242,,,,,,
2024-05-17 18:59:00,1021.20,62.0,52.1,70,4,211,,,,,,
2024-05-17 19:09:00,1021.10,63.0,53.1,70,5,211,,,,,,
2024-05-17 19:29:00,1021.00,61.0,51.5,71,6,220,,,,,,
2024-05-17 19:39:00,1021.00,62.0,51.7,69,6,204,,,,,,
2024-05-17 19:57:00,1020.80,61.0,52.3,73,5,199,,,,,,
2024-05-17 20:12:00,1020.90,62.0,54.0,74,6,222,,,,,,
2024-05-17 20:28:00,1020.90,62.0,54.3,75,5,232,,,,,,
2024-05-17 20:43:00,1020.80,62.0,54.3,75,5,201,,,,,,
2024-05-17 20:58:00,1020.70,62.0,54.7,76,7,235,,,,,,
2024-05-17 21:13:00,1020.50,61.0,53.7,76,5,205,,,,,,
2024-05-17 21:28:00,1020.60,62.0,54.3,75,5,215,,,,,,
2024-05-17 21:43:00,1020.30,62.0,54.7,76,6,221,,,,,,
2024-05-17 21:58:00,1020.20,62.0,53.2,72,6,207,,,,,,
2024-05-17 22:13:00,1020.00,64.0,54.0,69,7,222,,,,,,
2024-05-17 22:28:00,1020.10,61.0,52.3,73,10,227,,,,,,
2024-05-17 22:43:00,1019.90,62.0,52.5,70,8,223,,,,,,
2024-05-17 22:58:00,1019.70,62.0,52.5,70,9,238,,,,,,
2024-05-17 23:13:00,1019.80,62.0,52.9,71,6,207,,,,,,
2024-05-17 23:29:00,1019.60,62.0,52.5,70,8,232,,,,,,
2024-05-17 23:44:00,1019.80,62.0,52.1,70,6,218,,,,,,
2024-05-17 23:59:00,1019.80,62.0,50.9,66,6,205,,,,,,
2024-05-18 00:14:00,1019.60,61.0,50.0,66,6,235,,,,,,
2024-05-18 00:29:00,1019.60,62.0,50.1,64,4,200,,,,,,
2024-05-18 00:44:00,1019.60,62.0,50.1,64,5,201,,,,,,
2024-05-18 00:59:00,1019.50,61.0,49.1,65,6,225,,,,,,
2024-05-18 01:14:00,1019.40,61.0,49.1,65,3,181,,,,,,
2024-05-18 01:29:00,1019.40,61.0,48.7,63,3,202,,,,,,
2024-05-18 01:44:00,1019.50,60.0,48.2,65,3,204,,,,,,
2024-05-18 01:59:00,1019.40,60.0,48.6,66,4,235,,,,,,
2024-05-18 02:14:00,1019.50,59.0,47.6,65,2,240,,,,,,
2024-05-18 02:29:00,1019.40,59.0,48.1,67,3,227,,,,,,
2024-05-18 02:44:00,1019.40,58.0,47.9,69,2,241,,,,,,
2024-05-18 02:59:00,1019.70,57.0,47.7,71,0,231,,,,,,
2024-05-18 03:14:00,1019.60,57.0,48.1,71,0,0,,,,,,
2024-05-18 03:29:00,1019.90,56.0,47.5,73,0,231,,,,,,
2024-05-18 03:44:00,1020.10,56.0,47.5,73,0,0,,,,,,
2024-05-18 03:59:00,1020.20,56.0,47.5,73,0,231,,,,,,
2024-05-18 04:14:00,1020.20,56.0,47.5,73,0,0,,,,,,
2024-05-18 04:29:00,1020.40,56.0,47.5,73,1,231,,,,,,
2024-05-18 04:44:00,1020.40,56.0,47.5,73,0,0,,,,,,
2024-05-18 04:59:00,1020.50,56.0,47.8,74,0,232,,,,,,
2024-05-18 05:14:00,1020.70,56.0,47.5,73,0,0,,,,,,
2024-05-18 05:24:00,1020.70,56.0,47.5,73,0,0,,,,,,
2024-05-18 17:57:00,1020.60,58.0,48.6,71,5,188,,,,,,
2024-05-18 18:14:00,1020.80,59.0,49.2,70,4,197,,,,,,
2024-05-18 18:29:00,1020.70,58.0,49.0,71,3,201,,,,,,
2024-05-18 18:44:00,1020.70,58.0,49.4,72,5,209,,,,,,
2024-05-18 18:49:00,1020.70,58.0,49.8,74,8,227,,,,,,
2024-05-18 19:14:00,1020.60,59.0,51.1,74,6,215,,,,,,
2024-05-18 19:29:00,1020.60,58.0,50.8,77,6,201,,,,,,
2024-05-18 19:44:00,1020.50,58.0,51.9,79,8,242,,,,,,
2024-05-18 19:59:00,1020.70,58.0,52.9,82,5,212,,,,,,
2024-05-18 20:14:00,1020.30,56.0,51.9,85,6,205,,,,,,
2024-05-18 20:24:00,1020.50,57.0,52.5,84,7,217,,,,,,
2024-05-18 20:42:00,1020.70,56.0,52.8,88,5,212,,,,,,
2024-05-18 20:57:00,1020.60,57.0,52.9,85,5,206,,,,,,
2024-05-18 21:12:00,1020.80,56.0,52.8,88,6,219,,,,,,
2024-05-18 21:27:00,1020.90,56.0,52.5,87,5,223,,,,,,
2024-05-18 21:37:00,1020.90,55.0,51.8,89,4,195,,,,,,
2024-05-18 21:59:00,1020.70,56.0,53.1,90,3,229,,,,,,
2024-05-18 22:14:00,1020.70,57.0,52.5,84,4,211,,,,,,
2024-05-18 22:26:00,1020.40,58.0,52.9,82,2,201,,,,,,
2024-05-18 22:41:00,1020.20,58.0,53.2,83,6,220,,,,,,
2024-05-18 22:51:00,1020.30,57.0,52.2,83,4,188,,,,,,
2024-05-18 23:10:00,1020.60,57.0,52.5,84,3,209,,,,,,
2024-05-18 23:25:00,1020.80,56.0,52.2,86,2,210,,,,,,
2024-05-18 23:44:00,1020.80,55.0,51.2,86,4,217,,,,,,
2024-05-18 23:59:00,1020.80,55.0,51.5,87,4,217,,,,,,
2024-05-19 00:14:00,1020.90,55.0,51.5,87,3,213,,,,,,
2024-05-19 00:27:00,1021.10,56.0,52.2,86,3,219,,,,,,
2024-05-19 00:45:00,1020.20,56.0,51.5,84,5,215,,,,,,
2024-05-19 00:59:00,1020.00,56.0,51.5,84,5,212,,,,,,
2024-05-19 01:15:00,1020.30,56.0,51.5,84,5,226,,,,,,
2024-05-19 01:30:00,1020.40,56.0,51.2,83,2,215,,,,,,
2024-05-19 01:45:00,1020.50,57.0,51.2,81,2,215,,,,,,
2024-05-19 02:00:00,1020.50,57.0,51.2,81,3,212,,,,,,
2024-05-19 02:15:00,1020.70,57.0,52.2,83,4,239,,,,,,
2024-05-19 02:30:00,1020.70,55.0,51.2,86,3,234,,,,,,
2024-05-19 02:45:00,1020.80,55.0,51.5,87,0,0,,,,,,
2024-05-19 03:00:00,1021.10,55.0,51.5,87,1,223,,,,,,
2024-05-19 03:15:00,1020.90,54.0,50.8,88,2,223,,,,,,
2024-05-19 03:30:00,1021.10,54.0,51.1,89,0,223,,,,,,
2024-05-19 03:45:00,1021.40,54.0,51.1,89,0,0,,,,,,
2024-05-19 04:00:00,1021.30,54.0,50.8,88,1,222,,,,,,
2024-05-19 04:15:00,1021.30,54.0,50.8,88,1,59,,,,,,
2024-05-19 04:28:00,1021.50,54.0,50.5,88,0,58,,,,,,
2024-05-19 04:38:00,1021.60,53.0,49.5,87,1,59,,,,,,
2024-05-19 04:53:00,1021.70,53.0,49.2,86,0,0,,,,,,
2024-05-19 18:00:00,1022.30,58.0,48.3,70,3,177,,,,,,
2024-05-19 18:15:00,1022.40,58.0,49.8,74,4,228,,,,,,
2024-05-19 18:25:00,1022.30,58.0,50.8,77,5,196,,,,,,
2024-05-19 18:45:00,1022.20,58.0,50.8,77,6,219,,,,,,
2024-05-19 18:50:00,1022.30,57.0,50.2,78,4,211,,,,,,
2024-05-19 19:12:00,1022.50,58.0,50.1,75,5,201,,,,,,
2024-05-19 19:27:00,1022.60,58.0,47.1,66,5,208,,,,,,
2024-05-19 19:42:00,1022.40,58.0,48.6,71,5,209,,,,,,
2024-05-19 19:59:00,1022.30,58.0,49.0,71,6,215,,,,,,
2024-05-19 20:14:00,1022.20,59.0,51.1,74,3,185,,,,,,
2024-05-19 20:29:00,1022.10,58.0,50.5,76,6,218,,,,,,
2024-05-19 20:44:00,1022.30,57.0,49.1,74,4,215,,,,,,
2024-05-19 20:59:00,1022.00,58.0,50.1,75,6,198,,,,,,
2024-05-19 21:12:00,1022.20,57.0,47.3,69,4,207,,,,,,
2024-05-19 21:29:00,1022.10,58.0,49.0,71,4,209,,,,,,
2024-05-19 21:44:00,1022.20,59.0,46.8,64,6,226,,,,,,
2024-05-19 21:59:00,1022.00,58.0,44.2,59,6,235,,,,,,
2024-05-19 22:14:00,1022.00,58.0,47.5,68,7,238,,,,,,
2024-05-19 22:29:00,1021.90,58.0,47.9,69,10,229,,,,,,
2024-05-19 22:44:00,1021.80,59.0,46.4,62,6,204,,,,,,
2024-05-19 22:59:00,1021.80,58.0,45.9,63,4,178,,,,,,
2024-05-19 23:14:00,1021.60,58.0,45.5,62,6,216,,,,,,
2024-05-19 23:29:00,1021.50,58.0,44.6,61,6,208,,,,,,
2024-05-19 23:39:00,1021.40,58.0,43.8,58,5,208,,,,,,
2024-05-19 23:56:00,1021.20,57.0,43.7,60,9,228,,,,,,
2024-05-20 00:14:00,1021.20,58.0,44.6,61,5,200,,,,,,
2024-05-20 00:29:00,1021.10,58.0,43.8,58,5,226,,,,,,
2024-05-20 00:44:00,1020.90,58.0,43.8,58,6,205,,,,,,
2024-05-20 00:56:00,1020.80,57.0,41.0,54,6,221,,,,,,
2024-05-20 01:11:00,1020.70,58.0,41.5,54,4,212,,,,,,
2024-05-20 01:16:00,1020.60,58.0,41.0,52,5,212,,,,,,
2024-05-20 01:44:00,1020.30,57.0,39.0,50,5,219,,,,,,
2024-05-20 01:59:00,1020.40,56.0,39.1,52,5,226,,,,,,
2024-05-20 02:09:00,1020.30,56.0,39.6,53,3,194,,,,,,
2024-05-20 02:43:00,1020.30,54.0,40.0,59,5,221,,,,,,
2024-05-20 02:58:00,1020.40,52.0,39.8,63,3,222,,,,,,
2024-05-20 03:13:00,1020.30,51.0,40.0,66,2,216,,,,,,
2024-05-20 03:28:00,1020.30,51.0,40.8,67,1,211,,,,,,
2024-05-20 03:43:00,1020.30,51.0,41.2,68,1,204,,,,,,
2024-05-20 03:58:00,1020.30,51.0,40.4,66,0,207,,,,,,
2024-05-20 04:13:00,1020.20,51.0,40.4,66,0,0,,,,,,
2024-05-20 04:28:00,1019.60,50.0,39.5,67,0,0,,,,,,
2024-05-20 04:43:00,1019.50,50.0,39.5,67,0,0,,,,,,
2024-05-20 04:58:00,1019.50,49.0,38.9,67,0,0,,,,,,
2024-05-20 05:13:00,1019.60,49.0,38.5,67,0,0,,,,,,
2024-05-20 05:28:00,1019.40,50.0,39.5,67,0,0,,,,,,
2024-05-20 17:58:00,1018.90,52.0,40.6,64,4,190,,,,,,
2024-05-20 18:13:00,1019.00,52.0,42.5,69,6,216,,,,,,
2024-05-20 18:28:00,1019.30,52.0,41.0,66,5,195,,,,,,
2024-05-20 18:43:00,1019.20,53.0,40.8,63,4,189,,,,,,
2024-05-20 18:58:00,1019.40,52.0,42.9,70,4,212,,,,,,
2024-05-20 19:13:00,1019.00,53.0,45.6,76,6,219,,,,,,
2024-05-20 19:28:00,1019.10,52.0,43.6,73,6,206,,,,,,
2024-05-20 19:44:00,1019.00,52.0,45.0,77,6,195,,,,,,
2024-05-20 20:00:00,1019.10,51.0,43.7,75,8,226,,,,,,
2024-05-20 20:15:00,1018.90,52.0,45.7,78,5,201,,,,,,
2024-05-20 20:30:00,1019.10,52.0,44.3,74,7,220,,,,,,
2024-05-20 20:45:00,1018.90,53.0,44.6,73,6,201,,,,,,
2024-05-20 21:00:00,1019.10,53.0,44.9,74,7,202,,,,,,
2024-05-20 21:15:00,1019.20,53.0,43.5,69,9,220,,,,,,
2024-05-20 21:30:00,1019.30,53.0,42.7,67,12,221,,,,,,
2024-05-20 21:44:00,1019.40,53.0,41.5,64,10,225,,,,,,
2024-05-20 21:59:00,1019.40,53.0,41.5,64,9,213,,,,,,
2024-05-20 22:14:00,1019.50,54.0,41.3,62,10,215,,,,,,
2024-05-20 22:29:00,1019.20,54.0,40.9,61,8,213,,,,,,
2024-05-20 22:44:00,1019.30,54.0,40.9,61,6,205,,,,,,
2024-05-20 22:59:00,1018.50,53.0,40.3,61,6,221,,,,,,
2024-05-20 23:14:00,1018.50,54.0,40.9,61,6,194,,,,,,
2024-05-20 23:29:00,1018.50,54.0,40.9,61,6,214,,,,,,
2024-05-20 23:43:00,1018.40,54.0,40.0,59,9,223,,,,,,
2024-05-20 23:58:00,1018.50,54.0,40.0,59,6,209,,,,,,
2024-05-21 00:13:00,1018.50,54.0,40.9,61,7,227,,,,,,
2024-05-21 00:28:00,1018.50,54.0,40.0,59,6,206,,,,,,
2024-05-21 00:43:00,1018.40,54.0,39.1,56,6,208,,,,,,
2024-05-21 00:58:00,1018.40,54.0,39.6,58,7,231,,,,,,
2024-05-21 01:13:00,1018.50,53.0,38.6,57,6,214,,,,,,
2024-05-21 01:28:00,1018.50,54.0,40.0,59,5,204,,,,,,
2024-05-21 01:41:00,1018.30,53.0,39.9,60,4,203,,,,,,
2024-05-21 02:00:00,1018.50,53.0,39.9,60,6,208,,,,,,
2024-05-21 02:15:00,1018.50,52.0,39.4,62,5,219,,,,,,
2024-05-21 02:30:00,1018.40,52.0,39.8,63,4,209,,,,,,
2024-05-21 02:45:00,1018.50,51.0,39.6,64,3,204,,,,,,
2024-05-21 02:55:00,1018.60,50.0,39.5,67,3,224,,,,,,
2024-05-21 03:01:00,1018.30,49.0,38.9,67,4,220,,,,,,
2024-05-21 03:27:00,1018.30,48.0,38.7,70,2,247,,,,,,
2024-05-21 03:41:00,1018.30,48.0,38.3,68,4,263,,,,,,
2024-05-21 03:56:00,1018.30,48.0,38.0,68,2,286,,,,,,
2024-05-21 04:11:00,1018.10,48.0,37.6,66,1,312,,,,,,
2024-05-21 04:26:00,1018.00,48.0,37.6,66,0,316,,,,,,
2024-05-21 04:41:00,1018.50,48.0,38.0,68,0,0,,,,,,
2024-05-21 04:56:00,1018.40,48.0,38.0,68,0,0,,,,,,
2024-05-21 05:15:00,1018.40,48.0,37.6,66,0,0,,,,,,
2024-05-21 05:25:00,1018.40,48.0,37.6,66,0,0,,,,,,
2024-05-21 18:00:00,1020.30,53.0,33.3,47,5,218,,,,,,
2024-05-21 18:15:00,1020.20,53.0,32.8,46,6,232,,,,,,
2024-05-21 18:30:00,1020.20,54.0,37.7,53,6,217,,,,,,
2024-05-21 18:45:00,1020.60,54.0,37.7,53,6,213,,,,,,
2024-05-21 19:00:00,1020.40,53.0,37.3,55,8,233,,,,,,
2024-05-21 19:12:00,1020.50,54.0,38.7,55,4,201,,,,,,
2024-05-21 19:27:00,1020.60,55.0,40.5,58,6,205,,,,,,
2024-05-21 19:42:00,1020.70,54.0,40.9,61,5,196,,,,,,
2024-05-21 19:57:00,1020.70,54.0,42.5,64,3,197,,,,,,
2024-05-21 20:12:00,1020.60,55.0,43.5,64,7,220,,,,,,
2024-05-21 20:27:00,1020.70,55.0,43.0,64,6,226,,,,,,
2024-05-21 20:42:00,1020.90,54.0,41.7,62,7,247,,,,,,
2024-05-21 20:57:00,1020.70,55.0,42.2,61,9,235,,,,,,
2024-05-21 21:12:00,1020.90,56.0,42.7,60,4,201,,,,,,
2024-05-21 21:27:00,1020.90,56.0,41.9,59,6,197,,,,,,
2024-05-21 21:41:00,1020.90,56.0,41.4,57,8,219,,,,,,
2024-05-21 21:57:00,1020.60,56.0,41.9,59,6,226,,,,,,
2024-05-21 22:07:00,1020.60,56.0,41.9,59,7,213,,,,,,
2024-05-21 22:26:00,1020.60,57.0,41.5,56,6,210,,,,,,
2024-05-21 22:41:00,1020.60,59.0,42.4,54,5,189,,,,,,
2024-05-21 22:56:00,1020.40,58.0,41.9,54,5,224,,,,,,
2024-05-21 23:11:00,1020.40,57.0,41.0,54,5,220,,,,,,
2024-05-21 23:26:00,1020.40,58.0,40.5,51,6,217,,,,,,
2024-05-21 23:41:00,1020.10,58.0,41.0,52,6,201,,,,,,
2024-05-21 23:56:00,1020.90,58.0,41.0,52,5,201,,,,,,
2024-05-22 00:12:00,1020.80,58.0,41.5,54,6,206,,,,,,
2024-05-22 00:26:00,1020.80,57.0,41.0,54,6,220,,,,,,
2024-05-22 00:41:00,1021.00,57.0,41.0,54,6,215,,,,,,
2024-05-22 00:56:00,1020.90,57.0,40.5,54,5,219,,,,,,
2024-05-22 01:11:00,1021.00,57.0,41.0,54,4,234,,,,,,
2024-05-22 01:26:00,1020.80,57.0,41.0,54,7,231,,,,,,
2024-05-22 01:41:00,1020.80,56.0,39.6,53,6,207,,,,,,
2024-05-22 01:56:00,1020.80,56.0,40.5,56,3,203,,,,,,
2024-05-22 02:11:00,1020.90,55.0,39.6,55,4,209,,,,,,
2024-05-22 02:26:00,1021.20,55.0,40.0,57,4,227,,,,,,
2024-05-22 02:42:00,1021.20,54.0,40.0,59,2,217,,,,,,
2024-05-22 02:57:00,1021.30,53.0,39.5,59,2,224,,,,,,
2024-05-22 03:12:00,1021.00,52.0,39.0,60,0,216,,,,,,
2024-05-22 03:27:00,1021.10,52.0,39.0,60,0,0,,,,,,
2024-05-22 03:42:00,1021.30,51.0,38.9,62,0,0,,,,,,
2024-05-22 03:59:00,1021.10,51.0,38.9,62,0,0,,,,,,
2024-05-22 04:14:00,1021.00,51.0,39.3,64,0,0,,,,,,
2024-05-22 04:29:00,1021.00,51.0,38.9,62,0,0,,,,,,
2024-05-22 04:44:00,1021.20,51.0,38.9,62,0,154,,,,,,
2024-05-22 04:59:00,1021.10,50.0,38.3,64,0,0,,,,,,
2024-05-22 05:14:00,1021.20,51.0,39.3,64,0,0,,,,,,
2024-05-22 05:24:00,1021.30,50.0,38.3,64,0,0,,,,,,
2024-05-22 17:59:00,1020.50,55.0,40.5,58,3,194,,,,,,
2024-05-22 18:14:00,1020.50,55.0,40.0,57,4,213,,,,,,
2024-05-22 18:24:00,1020.60,56.0,40.1,54,6,218,,,,,,
2024-05-22 18:57:00,1021.00,56.0,41.0,56,4,176,,,,,,
2024-05-22 19:07:00,1021.00,56.0,40.5,56,5,201,,,,,,
2024-05-22 19:27:00,1021.00,57.0,40.5,54,6,203,,,,,,
2024-05-22 19:42:00,1021.00,57.0,40.5,54,8,228,,,,,,
2024-05-22 19:57:00,1021.00,57.0,39.0,50,6,214,,,,,,
2024-05-22 20:12:00,1021.10,58.0,40.0,50,5,218,,,,,,
2024-05-22 20:27:00,1020.90,58.0,37.9,46,4,176,,,,,,
2024-05-22 20:42:00,1021.00,58.0,38.4,47,5,183,,,,,,
2024-05-22 20:57:00,1021.10,58.0,37.3,46,6,218,,,,,,
2024-05-22 21:12:00,1021.10,58.0,38.4,47,7,209,,,,,,
2024-05-22 21:27:00,1020.80,59.0,36.5,42,3,207,,,,,,
2024-05-22 21:45:00,1020.70,58.0,35.6,42,6,213,,,,,,
2024-05-22 22:00:00,1020.60,60.0,36.8,41,5,192,,,,,,
2024-05-22 22:15:00,1020.50,59.0,35.3,40,7,223,,,,,,
2024-05-22 22:28:00,1020.30,59.0,33.4,38,6,202,,,,,,
2024-05-22 22:43:00,1020.30,59.0,34.1,39,6,224,,,,,,
2024-05-22 22:58:00,1020.20,60.0,35.0,38,4,190,,,,,,
2024-05-22 23:12:00,1020.30,59.0,33.4,38,4,227,,,,,,
2024-05-22 23:26:00,1020.00,59.0,31.4,35,6,244,,,,,,
2024-05-22 23:41:00,1019.90,60.0,35.0,38,4,224,,,,,,
2024-05-22 23:58:00,1019.60,60.0,34.3,37,6,223,,,,,,
2024-05-23 00:13:00,1019.60,60.0,35.0,38,6,193,,,,,,
2024-05-23 00:28:00,1019.50,60.0,35.0,38,3,207,,,,,,
2024-05-23 00:43:00,1019.40,59.0,34.1,39,6,216,,,,,,
2024-05-23 00:58:00,1019.30,59.0,34.7,39,4,220,,,,,,
2024-05-23 01:13:00,1019.90,58.0,34.4,40,7,222,,,,,,
2024-05-23 01:28:00,1019.80,58.0,34.4,40,5,215,,,,,,
2024-05-23 01:42:00,1019.80,59.0,36.5,42,3,207,,,,,,
2024-05-23 01:57:00,1019.60,58.0,35.0,42,5,224,,,,,,
2024-05-23 02:07:00,1019.60,57.0,34.7,43,4,232,,,,,,
2024-05-23 02:39:00,1019.50,56.0,35.5,45,3,231,,,,,,
2024-05-23 02:56:00,1019.50,55.0,35.7,47,2,222,,,,,,
2024-05-23 03:11:00,1019.10,54.0,35.8,49,3,248,,,,,,
2024-05-23 03:26:00,1019.20,53.0,35.4,50,2,272,,,,,,
2024-05-23 03:41:00,1019.10,53.0,35.4,50,1,293,,,,,,
2024-05-23 03:56:00,1019.40,53.0,35.4,50,0,0,,,,,,
2024-05-23 04:11:00,1019.20,52.0,33.4,49,0,0,,,,,,
2024-05-23 04:26:00,1019.50,53.0,33.3,47,0,0,,,,,,
2024-05-23 04:41:00,1019.40,53.0,33.3,47,0,0,,,,,,
2024-05-23 04:56:00,1019.40,52.0,32.9,47,0,0,,,,,,
2024-05-23 05:06:00,1019.50,52.0,33.4,49,0,0,,,,,,
2024-05-23 05:21:00,1019.40,52.0,33.4,49,0,0,,,,,,
2024-05-23 18:12:00,1018.30,55.0,40.0,57,6,231,,,,,,
2024-05-23 18:17:00,1018.30,55.0,40.5,58,5,227,,,,,,
2024-05-23 19:27:00,1018.30,55.0,42.2,61,4,179,,,,,,
2024-05-23 19:42:00,1018.50,54.0,42.1,64,6,213,,,,,,
2024-05-23 19:57:00,1018.40,55.0,43.0,64,6,220,,,,,,
2024-05-23 20:12:00,1018.50,55.0,43.0,64,6,215,,,,,,
2024-05-23 20:30:00,1018.70,55.0,42.6,63,6,217,,,,,,
2024-05-23 20:45:00,1018.60,55.0,43.0,64,7,220,,,,,,
2024-05-23 21:00:00,1018.90,56.0,42.7,60,6,201,,,,,,
2024-05-23 21:15:00,1018.90,55.0,43.5,64,6,207,,,,,,
2024-05-23 21:30:00,1018.80,56.0,43.2,62,6,210,,,,,,
2024-05-23 21:42:00,1018.70,55.0,41.8,61,5,196,,,,,,
2024-05-23 21:57:00,1018.60,57.0,42.4,58,6,199,,,,,,
2024-05-23 22:12:00,1018.80,56.0,42.3,59,3,194,,,,,,
2024-05-23 22:27:00,1018.50,56.0,41.9,59,5,218,,,,,,
2024-05-23 22:42:00,1018.40,57.0,42.4,58,6,221,,,,,,
2024-05-23 22:57:00,1018.40,57.0,41.9,57,5,202,,,,,,
2024-05-23 23:12:00,1018.10,56.0,41.9,59,6,230,,,,,,
2024-05-23 23:27:00,1018.30,57.0,42.4,58,6,219,,,,,,
2024-05-23 23:43:00,1018.10,57.0,41.5,56,5,207,,,,,,
2024-05-23 23:58:00,1018.00,57.0,41.0,54,6,220,,,,,,
2024-05-24 00:13:00,1018.00,56.0,41.0,56,6,231,,,,,,
2024-05-24 00:28:00,1018.10,56.0,41.9,59,6,217,,,,,,
2024-05-24 00:44:00,1018.00,57.0,42.4,58,8,226,,,,,,
2024-05-24 00:59:00,1018.10,55.0,41.4,59,7,234,,,,,,
2024-05-24 01:14:00,1018.10,56.0,42.3,59,6,227,,,,,,
2024-05-24 01:29:00,1018.10,55.0,41.8,61,4,229,,,,,,
2024-05-24 02:14:00,1017.90,54.0,40.9,61,5,205,,,,,,
2024-05-24 02:29:00,1017.90,53.0,40.3,61,4,227,,,,,,
2024-05-24 02:44:00,1018.00,52.0,40.6,64,3,228,,,,,,
2024-05-24 02:59:00,1017.80,51.0,39.6,64,2,226,,,,,,
2024-05-24 03:14:00,1017.90,50.0,39.5,67,0,234,,,,,,
2024-05-24 03:29:00,1017.70,50.0,39.9,67,1,229,,,,,,
2024-05-24 03:44:00,1017.90,50.0,39.9,67,0,0,,,,,,
2024-05-24 03:59:00,1017.80,50.0,39.9,67,0,0,,,,,,
2024-05-24 04:14:00,1017.90,50.0,40.2,69,0,228,,,,,,
2024-05-24 04:24:00,1017.90,50.0,40.2,69,1,229,,,,,,
2024-05-24 04:44:00,1017.90,49.0,40.0,70,1,229,,,,,,
2024-05-24 04:59:00,1017.80,48.0,39.0,70,1,229,,,,,,
2024-05-24 05:14:00,1017.90,48.0,39.4,71,2,62,,,,,,
2024-05-24 15:29:00,1016.40,51.0,40.0,66,0,190,,,,,,
2024-05-24 15:34:00,1016.70,51.0,39.3,64,0,137,,,,,,
2024-05-24 15:59:00,1017.00,50.0,39.5,67,0,120,,,,,,
2024-05-24 16:14:00,1017.00,50.0,41.3,71,1,227,,,,,,
2024-05-24 16:29:00,1017.00,50.0,41.3,71,2,189,,,,,,
2024-05-24 16:41:00,1017.10,50.0,40.2,69,4,206,,,,,,
2024-05-24 16:56:00,1016.30,50.0,40.2,69,2,200,,,,,,
2024-05-24 17:11:00,1016.30,50.0,39.1,65,0,255,,,,,,
2024-05-24 17:26:00,1016.40,52.0,40.6,64,2,174,,,,,,
2024-05-24 17:43:00,1016.10,51.0,39.6,64,4,207,,,,,,
2024-05-24 17:58:00,1016.40,51.0,41.2,68,2,209,,,,,,
2024-05-24 18:13:00,1016.20,52.0,41.8,68,4,198,,,,,,
2024-05-24 18:28:00,1016.20,53.0,42.3,67,4,193,,,,,,
2024-05-24 18:43:00,1016.20,52.0,39.8,63,2,233,,,,,,
2024-05-24 18:58:00,1016.30,52.0,40.2,63,5,210,,,,,,
2024-05-24 19:15:00,1016.30,53.0,42.3,67,6,232,,,,,,
2024-05-24 19:30:00,1016.30,51.0,41.6,69,6,218,,,,,,
2024-05-24 19:45:00,1016.50,53.0,42.7,67,6,199,,,,,,
2024-05-24 19:56:00,1016.70,52.0,41.8,68,7,209,,,,,,
2024-05-24 20:11:00,1016.80,53.0,41.1,63,7,217,,,,,,
2024-05-24 20:26:00,1016.90,53.0,40.8,63,6,209,,,,,,
2024-05-24 20:41:00,1016.90,52.0,41.4,67,6,220,,,,,,
2024-05-24 20:56:00,1016.70,52.0,41.0,66,7,236,,,,,,
2024-05-24 21:15:00,1016.90,52.0,40.6,64,6,205,,,,,,
2024-05-24 21:30:00,1017.00,53.0,41.1,63,7,208,,,,,,
2024-05-24 21:45:00,1016.90,53.0,39.9,60,6,197,,,,,,
2024-05-24 22:00:00,1016.90,53.0,39.9,60,4,221,,,,,,
2024-05-24 22:15:00,1016.90,52.0,38.5,60,6,227,,,,,,
2024-05-24 22:25:00,1016.80,52.0,39.0,60,5,214,,,,,,
2024-05-24 22:41:00,1016.80,53.0,38.6,57,5,225,,,,,,
2024-05-24 22:56:00,1016.70,54.0,38.7,55,5,197,,,,,,
2024-05-24 23:11:00,1016.60,53.0,37.7,56,7,203,,,,,,
2024-05-24 23:26:00,1016.70,52.0,37.2,56,4,179,,,,,,
2024-05-24 23:41:00,1016.60,53.0,37.7,56,6,214,,,,,,
2024-05-24 23:56:00,1016.60,52.0,36.3,55,6,196,,,,,,
2024-05-25 00:07:00,1016.50,54.0,37.7,53,3,212,,,,,,
2024-05-25 00:27:00,1016.70,53.0,36.3,52,5,213,,,,,,
2024-05-25 00:42:00,1016.70,53.0,37.7,56,6,211,,,,,,
2024-05-25 01:00:00,1016.50,52.0,36.8,55,5,205,,,,,,
2024-05-25 01:15:00,1016.60,52.0,36.8,55,5,218,,,,,,
2024-05-25 01:30:00,1016.40,52.0,36.8,55,5,206,,,,,,
2024-05-25 01:45:00,1016.20,51.0,36.3,57,4,216,,,,,,
2024-05-25 02:00:00,1016.20,50.0,35.8,57,6,231,,,,,,
2024-05-25 02:15:00,1016.20,50.0,35.4,56,5,234,,,,,,
2024-05-25 02:30:00,1016.20,50.0,35.4,56,3,225,,,,,,
2024-05-25 02:45:00,1015.40,48.0,33.9,58,4,227,,,,,,
2024-05-25 03:30:00,1015.30,46.0,34.1,63,0,254,,,,,,
2024-05-25 03:45:00,1015.60,46.0,34.5,63,0,0,,,,,,
2024-05-25 04:00:00,1015.50,46.0,34.9,64,0,0,,,,,,
2024-05-25 04:10:00,1015.50,46.0,34.5,63,0,0,,,,,,
2024-05-25 04:30:00,1015.60,46.0,34.1,63,0,0,,,,,,
2024-05-25 04:43:00,1015.80,47.0,34.7,61,0,0,,,,,,
2024-05-25 04:58:00,1015.70,46.0,34.1,63,0,266,,,,,,
2024-05-25 05:08:00,1015.50,46.0,34.1,63,0,0,,,,,,
2024-05-25 17:58:00,1019.10,49.0,40.7,73,5,224,,,,,,
2024-05-25 18:13:00,1019.10,49.0,40.7,73,3,199,,,,,,
2024-05-25 18:28:00,1019.30,48.0,41.8,78,6,233,,,,,,
2024-05-25 18:43:00,1019.50,48.0,41.5,77,6,219,,,,,,
2024-05-25 18:58:00,1019.60,47.0,40.8,78,8,240,,,,,,
2024-05-25 19:15:00,1019.90,48.0,42.1,80,5,208,,,,,,
2024-05-25 19:30:00,1019.20,48.0,42.1,80,8,241,,,,,,
2024-05-25 19:45:00,1019.60,49.0,44.1,82,6,225,,,,,,
2024-05-25 19:59:00,1019.60,49.0,43.1,79,6,218,,,,,,
2024-05-25 20:14:00,1019.60,49.0,43.1,79,6,220,,,,,,
2024-05-25 20:29:00,1019.60,49.0,43.1,79,6,203,,,,,,
2024-05-25 20:44:00,1019.60,49.0,43.4,81,6,223,,,,,,
2024-05-25 20:59:00,1019.60,50.0,44.1,80,6,216,,,,,,
2024-05-25 21:14:00,1019.70,50.0,43.8,79,6,214,,,,,,
2024-05-25 21:29:00,1019.60,51.0,43.4,75,6,204,,,,,,
2024-05-25 21:44:00,1019.50,51.0,44.7,79,6,211,,,,,,
2024-05-25 21:59:00,1019.80,51.0,44.7,79,6,217,,,,,,
2024-05-25 22:14:00,1019.70,51.0,44.0,77,7,207,,,,,,
2024-05-25 22:29:00,1019.60,51.0,43.7,75,8,238,,,,,,
2024-05-25 22:44:00,1019.60,51.0,44.0,77,6,215,,,,,,
2024-05-25 22:59:00,1019.50,51.0,44.0,77,8,234,,,,,,
2024-05-25 23:14:00,1019.60,51.0,44.4,77,6,219,,,,,,
2024-05-25 23:29:00,1019.60,52.0,44.3,74,6,210,,,,,,
2024-05-25 23:44:00,1019.50,52.0,44.0,73,9,232,,,,,,
2024-05-25 23:58:00,1019.50,53.0,44.9,74,6,221,,,,,,
2024-05-26 00:03:00,1019.50,52.0,44.7,75,6,205,,,,,,
2024-05-26 00:26:00,1019.70,52.0,44.0,73,6,233,,,,,,
2024-05-26 00:41:00,1019.70,51.0,43.4,75,6,226,,,,,,
2024-05-26 00:56:00,1019.60,52.0,44.0,73,6,220,,,,,,
2024-05-26 01:11:00,1019.40,51.0,43.4,75,9,232,,,,,,
2024-05-26 01:26:00,1019.30,52.0,44.0,73,4,218,,,,,,
2024-05-26 01:41:00,1019.50,52.0,44.3,74,6,220,,,,,,
2024-05-26 01:56:00,1019.40,51.0,43.0,74,4,208,,,,,,
2024-05-26 02:11:00,1019.50,50.0,42.4,74,5,210,,,,,,
2024-05-26 02:26:00,1019.60,49.0,41.8,76,3,200,,,,,,
2024-05-26 02:45:00,1019.70,48.0,41.8,78,3,234,,,,,,
2024-05-26 03:00:00,1019.80,47.0,41.5,81,2,224,,,,,,
2024-05-26 03:15:00,1019.60,47.0,41.8,81,0,0,,,,,,
2024-05-26 03:30:00,1019.50,46.0,41.1,82,0,0,,,,,,
2024-05-26 03:45:00,1019.50,46.0,41.1,82,0,0,,,,,,
2024-05-26 04:00:00,1019.40,46.0,41.1,82,0,0,,,,,,
2024-05-26 04:15:00,1019.40,45.0,40.5,83,4,59,,,,,,
2024-05-26 04:30:00,1019.30,45.0,40.8,85,6,58,,,,,,
2024-05-26 04:45:00,1019.50,45.0,40.8,85,4,53,,,,,,
2024-05-26 05:00:00,1019.70,45.0,41.1,86,6,69,,,,,,
2024-05-26 05:10:00,1019.80,45.0,41.1,86,5,57,,,,,,
2024-05-26 17:59:00,1021.30,54.0,45.5,72,5,209,,,,,,
2024-05-26 18:14:00,1021.30,55.0,46.9,74,4,204,,,,,,
2024-05-26 18:29:00,1021.90,54.0,47.0,76,6,224,,,,,,
2024-05-26 18:39:00,1021.50,54.0,47.0,76,5,205,,,,,,
2024-05-26 18:57:00,1022.10,54.0,47.3,78,6,228,,,,,,
2024-05-26 19:12:00,1022.00,55.0,47.9,76,6,224,,,,,,
2024-05-26 19:27:00,1022.00,54.0,47.3,78,6,219,,,,,,
2024-05-26 19:42:00,1022.10,54.0,47.6,78,6,233,,,,,,
2024-05-26 19:57:00,1022.00,55.0,48.3,78,6,222,,,,,,
2024-05-26 20:12:00,1022.90,56.0,48.9,76,6,210,,,,,,
2024-05-26 20:27:00,1022.80,56.0,48.5,75,6,239,,,,,,
2024-05-26 20:42:00,1022.70,55.0,47.6,75,9,229,,,,,,
2024-05-26 20:57:00,1022.80,56.0,48.5,75,6,203,,,,,,
2024-05-26 21:13:00,1022.90,56.0,47.5,73,6,207,,,,,,
2024-05-26 21:28:00,1022.70,56.0,47.8,74,6,204,,,,,,
2024-05-26 21:43:00,1022.90,58.0,48.6,71,6,204,,,,,,
2024-05-26 21:58:00,1022.70,56.0,46.7,70,6,227,,,,,,
2024-05-26 22:13:00,1022.70,57.0,46.9,69,6,224,,,,,,
2024-05-26 22:28:00,1022.60,57.0,46.9,69,6,214,,,,,,
2024-05-26 22:43:00,1022.60,58.0,47.1,66,6,211,,,,,,
2024-05-26 22:58:00,1022.70,58.0,47.1,66,7,220,,,,,,
2024-05-26 23:13:00,1022.50,58.0,46.7,65,7,216,,,,,,
2024-05-26 23:28:00,1022.50,57.0,46.1,66,8,229,,,,,,
2024-05-26 23:43:00,1022.50,58.0,46.7,65,6,213,,,,,,
2024-05-26 23:53:00,1022.50,58.0,46.7,65,6,209,,,,,,
2024-05-27 00:11:00,1022.40,59.0,47.2,65,6,194,,,,,,
2024-05-27 00:26:00,1022.50,58.0,45.9,63,6,221,,,,,,
2024-05-27 00:41:00,1022.20,58.0,45.9,63,5,206,,,,,,
2024-05-27 00:59:00,1022.20,58.0,46.3,64,6,203,,,,,,
2024-05-27 01:14:00,1022.00,57.0,45.4,64,6,215,,,,,,
2024-05-27 01:29:00,1021.90,57.0,45.4,64,5,215,,,,,,
2024-05-27 01:41:00,1021.80,57.0,45.4,64,5,204,,,,,,
2024-05-27 01:56:00,1022.00,57.0,45.4,64,3,200,,,,,,
2024-05-27 02:15:00,1022.00,56.0,44.4,64,4,222,,,,,,
2024-05-27 02:30:00,1022.80,55.0,43.9,65,4,213,,,,,,
2024-05-27 02:45:00,1022.80,54.0,43.7,68,1,231,,,,,,
2024-05-27 03:00:00,1022.80,53.0,43.5,69,0,232,,,,,,
2024-05-27 03:15:00,1022.60,53.0,43.9,70,0,0,,,,,,
2024-05-27 03:30:00,1022.40,52.0,43.3,72,3,227,,,,,,
2024-05-27 03:45:00,1022.30,51.0,43.4,75,4,58,,,,,,
2024-05-27 04:00:00,1022.30,50.0,42.7,76,4,57,,,,,,
2024-05-27 04:15:00,1022.50,51.0,43.4,75,4,58,,,,,,
2024-05-27 04:30:00,1022.50,51.0,43.4,75,3,62,,,,,,
2024-05-27 04:45:00,1022.80,51.0,43.0,74,3,66,,,,,,
2024-05-27 05:00:00,1022.80,51.0,43.7,75,3,60,,,,,,
2024-05-27 05:10:00,1023.00,51.0,43.4,75,1,70,,,,,,
2024-05-27 17:57:00,1024.50,59.0,47.6,65,4,209,,,,,,
2024-05-27 18:12:00,1024.30,58.0,47.1,66,6,233,,,,,,
2024-05-27 18:22:00,1024.30,58.0,47.1,66,5,234,,,,,,
2024-05-27 18:42:00,1024.30,59.0,47.6,65,5,199,,,,,,
2024-05-27 18:57:00,1024.30,59.0,47.6,65,6,205,,,,,,
2024-05-27 19:57:00,1024.20,60.0,48.2,65,6,237,,,,,,
2024-05-27 20:12:00,1024.30,60.0,48.6,66,6,196,,,,,,
2024-05-27 20:27:00,1024.20,60.0,48.2,65,6,210,,,,,,
2024-05-27 20:42:00,1023.90,60.0,47.8,63,6,194,,,,,,
2024-05-27 20:57:00,1024.00,60.0,48.2,65,7,228,,,,,,
2024-05-27 21:12:00,1023.90,60.0,47.4,62,7,214,,,,,,
2024-05-27 21:22:00,1023.90,60.0,47.4,62,8,221,,,,,,
2024-05-27 21:41:00,1023.90,62.0,49.3,63,4,207,,,,,,
2024-05-27 21:56:00,1024.00,61.0,47.5,60,6,228,,,,,,
2024-05-27 22:14:00,1024.00,62.0,48.0,59,4,192,,,,,,
2024-05-27 22:29:00,1023.80,62.0,47.5,58,6,220,,,,,,
2024-05-27 22:44:00,1023.70,62.0,47.5,58,5,236,,,,,,
2024-05-27 22:59:00,1023.60,63.0,47.5,56,6,201,,,,,,
2024-05-27 23:14:00,1024.30,63.0,48.0,57,6,209,,,,,,
2024-05-27 23:29:00,1024.30,63.0,47.0,55,5,206,,,,,,
2024-05-27 23:39:00,1023.90,63.0,47.5,56,6,197,,,,,,
2024-05-27 23:57:00,1023.90,63.0,48.0,57,6,212,,,,,,
2024-05-28 00:12:00,1023.70,63.0,47.5,56,6,203,,,,,,
2024-05-28 00:27:00,1023.70,62.0,46.6,57,9,230,,,,,,
2024-05-28 00:42:00,1023.70,63.0,48.0,57,4,203,,,,,,
2024-05-28 00:57:00,1023.50,63.0,47.5,56,6,240,,,,,,
2024-05-28 01:12:00,1023.40,62.0,46.6,57,6,203,,,,,,
2024-05-28 01:27:00,1023.40,62.0,46.1,55,6,215,,,,,,
2024-05-28 01:42:00,1023.40,61.0,46.1,57,5,216,,,,,,
2024-05-28 01:57:00,1023.30,61.0,45.6,56,6,237,,,,,,
2024-05-28 02:12:00,1023.50,60.0,45.2,58,4,208,,,,,,
2024-05-28 02:27:00,1023.60,60.0,45.6,59,4,203,,,,,,
2024-05-28 02:41:00,1023.80,59.0,44.7,58,3,216,,,,,,
2024-05-28 02:56:00,1023.90,58.0,44.2,59,1,219,,,,,,
2024-05-28 03:11:00,1023.80,57.0,43.7,60,0,0,,,,,,
2024-05-28 03:26:00,1023.80,56.0,43.6,62,0,0,,,,,,
2024-05-28 03:41:00,1024.10,56.0,43.6,62,1,51,,,,,,
2024-05-28 03:56:00,1024.00,56.0,44.0,63,3,66,,,,,,
2024-05-28 04:11:00,1024.00,56.0,44.0,63,0,60,,,,,,
2024-05-28 04:26:00,1024.10,56.0,44.0,63,2,59,,,,,,
2024-05-28 04:42:00,1024.20,56.0,44.0,63,0,58,,,,,,
2024-05-28 04:57:00,1024.30,56.0,43.6,62,1,58,,,,,,
2024-05-28 17:59:00,1024.20,58.0,43.8,58,7,235,,,,,,
2024-05-28 18:14:00,1024.10,58.0,45.9,63,5,208,,,,,,
2024-05-28 18:29:00,1024.20,59.0,46.8,64,6,199,,,,,,
2024-05-28 18:44:00,1024.30,59.0,46.0,62,6,199,,,,,,
2024-05-28 18:59:00,1024.30,60.0,47.8,63,5,204,,,,,,
2024-05-28 19:14:00,1025.00,59.0,47.6,65,6,214,,,,,,
2024-05-28 19:29:00,1025.00,59.0,48.1,67,6,212,,,,,,
2024-05-28 19:44:00,1025.20,59.0,48.1,67,6,202,,,,,,
2024-05-28 19:59:00,1025.10,60.0,48.2,65,6,208,,,,,,
2024-05-28 20:14:00,1024.90,60.0,48.2,65,6,226,,,,,,
2024-05-28 20:29:00,1025.00,60.0,47.8,63,6,201,,,,,,
2024-05-28 20:44:00,1025.20,61.0,47.0,59,9,235,,,,,,
2024-05-28 20:58:00,1025.10,62.0,47.5,58,6,226,,,,,,
2024-05-28 21:13:00,1025.10,63.0,47.0,55,7,210,,,,,,
2024-05-28 21:28:00,1025.20,61.0,45.6,56,6,219,,,,,,
2024-05-28 21:43:00,1025.10,63.0,47.0,55,6,205,,,,,,
2024-05-28 21:58:00,1025.10,63.0,46.1,54,9,217,,,,,,
2024-05-28 22:15:00,1025.10,62.0,43.1,49,7,229,,,,,,
2024-05-28 22:30:00,1025.00,63.0,43.5,48,9,221,,,,,,
2024-05-28 22:42:00,1024.90,62.0,42.1,47,9,215,,,,,,
2024-05-28 23:10:00,1024.80,64.0,43.9,47,8,231,,,,,,
2024-05-28 23:28:00,1024.80,63.0,43.0,48,5,197,,,,,,
2024-05-28 23:48:00,1024.80,63.0,43.5,48,6,206,,,,,,
2024-05-29 00:09:00,1024.70,62.0,43.1,49,8,221,,,,,,
2024-05-29 00:21:00,1024.90,63.0,44.1,49,5,213,,,,,,
2024-05-29 00:37:00,1024.60,62.0,44.2,52,6,208,,,,,,
2024-05-29 00:57:00,1024.60,62.0,43.7,50,7,226,,,,,,
2024-05-29 01:14:00,1024.70,61.0,42.7,51,9,221,,,,,,
2024-05-29 01:27:00,1024.50,61.0,42.7,51,5,216,,,,,,
2024-05-29 01:40:00,1024.60,61.0,42.7,51,5,209,,,,,,
2024-05-29 01:54:00,1024.40,61.0,42.7,51,6,207,,,,,,
2024-05-29 02:15:00,1024.50,60.0,42.8,53,5,203,,,,,,
2024-05-29 02:30:00,1024.40,60.0,42.8,53,6,240,,,,,,
2024-05-29 02:44:00,1024.60,58.0,42.4,55,6,235,,,,,,
2024-05-29 02:56:00,1024.80,57.0,42.8,58,3,225,,,,,,
2024-05-29 03:12:00,1024.70,57.0,43.2,59,4,234,,,,,,
2024-05-29 03:29:00,1024.80,56.0,42.7,60,1,269,,,,,,
2024-05-29 03:56:00,1024.70,55.0,40.5,58,0,314,,,,,,
2024-05-29 04:06:00,1024.70,55.0,41.4,59,0,0,,,,,,
2024-05-29 04:26:00,1024.70,55.0,42.6,63,0,0,,,,,,
2024-05-29 04:41:00,1024.90,55.0,42.6,63,0,0,,,,,,
2024-05-29 04:56:00,1024.80,54.0,42.1,64,0,0,,,,,,
2024-05-29 17:45:00,1025.20,60.0,46.9,61,4,203,,,,,,
2024-05-29 18:00:00,1025.10,59.0,43.8,57,2,198,,,,,,
2024-05-29 18:15:00,1025.20,59.0,45.6,61,4,225,,,,,,
2024-05-29 18:25:00,1025.10,60.0,45.2,58,4,199,,,,,,
2024-05-29 18:41:00,1025.10,60.0,47.4,62,5,203,,,,,,
2024-05-29 18:56:00,1025.10,60.0,47.8,63,5,194,,,,,,
2024-05-29 19:11:00,1025.20,59.0,47.2,65,4,210,,,,,,
2024-05-29 19:26:00,1025.20,60.0,47.8,63,6,208,,,,,,
2024-05-29 19:41:00,1025.10,60.0,48.2,65,6,209,,,,,,
2024-05-29 19:56:00,1024.90,60.0,47.4,62,8,236,,,,,,
2024-05-29 20:11:00,1024.90,60.0,47.4,62,10,229,,,,,,
2024-05-29 20:28:00,1025.20,61.0,49.1,65,7,238,,,,,,
2024-05-29 20:43:00,1025.30,60.0,48.2,65,7,217,,,,,,
2024-05-29 20:58:00,1025.20,60.0,46.9,61,6,215,,,,,,
2024-05-29 21:13:00,1025.30,60.0,47.8,63,6,208,,,,,,
2024-05-29 21:28:00,1025.10,60.0,47.4,62,6,208,,,,,,
2024-05-29 21:43:00,1025.00,61.0,47.5,60,6,209,,,,,,
2024-05-29 21:58:00,1024.90,61.0,47.5,60,7,208,,,,,,
2024-05-29 22:13:00,1024.80,61.0,47.0,59,6,214,,,,,,
2024-05-29 22:28:00,1024.80,62.0,47.5,58,6,184,,,,,,
2024-05-29 22:43:00,1024.60,63.0,47.0,55,8,246,,,,,,
2024-05-29 22:58:00,1024.50,62.0,46.1,55,11,233,,,,,,
2024-05-29 23:13:00,1024.40,63.0,46.6,54,6,225,,,,,,
2024-05-29 23:28:00,1024.40,63.0,46.6,54,6,210,,,,,,
2024-05-29 23:43:00,1024.20,62.0,45.6,54,6,203,,,,,,
2024-05-29 23:58:00,1024.20,62.0,45.2,53,7,240,,,,,,
2024-05-30 00:13:00,1024.10,61.0,44.7,54,7,219,,,,,,
2024-05-30 00:28:00,1024.10,62.0,45.2,53,8,241,,,,,,
2024-05-30 00:43:00,1024.10,61.0,45.6,56,6,208,,,,,,
2024-05-30 00:58:00,1024.10,61.0,45.6,56,6,211,,,,,,
2024-05-30 01:13:00,1023.80,61.0,46.1,57,6,206,,,,,,
2024-05-30 01:28:00,1023.90,61.0,46.6,59,6,220,,,,,,
2024-05-30 01:43:00,1023.90,60.0,46.5,61,6,224,,,,,,
2024-05-30 01:58:00,1023.90,60.0,47.4,62,4,210,,,,,,
2024-05-30 02:13:00,1023.90,59.0,46.8,64,2,193,,,,,,
2024-05-30 02:23:00,1023.90,59.0,47.2,65,4,189,,,,,,
2024-05-30 02:43:00,1023.90,57.0,46.5,67,3,224,,,,,,
2024-05-30 02:58:00,1023.90,56.0,46.0,68,1,224,,,,,,
2024-05-30 03:13:00,1023.90,56.0,46.4,69,0,0,,,,,,
2024-05-30 03:27:00,1023.90,56.0,46.7,70,0,225,,,,,,
2024-05-30 03:42:00,1023.60,56.0,46.4,69,0,0,,,,,,
2024-05-30 03:57:00,1023.90,55.0,45.4,70,2,75,,,,,,
2024-05-30 04:12:00,1023.90,55.0,45.4,70,0,74,,,,,,
2024-05-30 04:27:00,1023.70,55.0,45.4,70,1,64,,,,,,
2024-05-30 04:42:00,1023.80,55.0,45.4,70,3,60,,,,,,
2024-05-30 04:57:00,1023.90,56.0,46.0,68,2,44,,,,,,
2024-05-30 17:41:00,1024.00,64.0,48.5,57,3,221,,,,,,
2024-05-30 17:56:00,1023.90,64.0,49.4,59,4,237,,,,,,
2024-05-30 18:11:00,1023.90,64.0,50.3,60,2,215,,,,,,
2024-05-30 18:26:00,1023.90,64.0,51.1,63,5,221,,,,,,
2024-05-30 18:44:00,1023.90,63.0,50.6,63,4,203,,,,,,
2024-05-30 18:59:00,1023.80,63.0,50.6,63,4,212,,,,,,
2024-05-30 19:14:00,1023.90,63.0,51.5,66,3,199,,,,,,
2024-05-30 19:29:00,1023.70,63.0,51.5,66,5,209,,,,,,
2024-05-30 19:41:00,1023.90,63.0,51.5,66,4,230,,,,,,
2024-05-30 19:57:00,1023.70,63.0,51.0,64,6,229,,,,,,
2024-05-30 20:12:00,1023.70,64.0,52.0,64,5,220,,,,,,
2024-05-30 20:27:00,1024.30,65.0,51.7,62,4,193,,,,,,
2024-05-30 20:42:00,1024.30,66.0,51.7,60,4,182,,,,,,
2024-05-30 20:57:00,1024.20,64.0,50.3,60,5,224,,,,,,
2024-05-30 21:14:00,1023.80,64.0,50.7,61,7,224,,,,,,
2024-05-30 21:29:00,1023.70,64.0,51.1,63,6,214,,,,,,
2024-05-30 21:44:00,1023.80,64.0,50.3,60,8,233,,,,,,
2024-05-30 21:59:00,1023.70,64.0,50.7,61,6,203,,,,,,
2024-05-30 22:14:00,1023.60,65.0,51.7,62,6,216,,,,,,
2024-05-30 22:24:00,1023.40,64.0,50.7,61,6,212,,,,,,
2024-05-30 22:43:00,1023.20,65.0,50.8,60,6,215,,,,,,
2024-05-30 22:59:00,1023.40,65.0,50.3,59,5,198,,,,,,
2024-05-30 23:15:00,1023.10,65.0,49.9,58,6,202,,,,,,
2024-05-30 23:29:00,1023.00,65.0,48.9,55,5,234,,,,,,
2024-05-30 23:45:00,1023.00,65.0,49.9,58,6,224,,,,,,
2024-05-30 23:59:00,1023.00,66.0,50.8,57,4,190,,,,,,
2024-05-31 00:11:00,1022.90,66.0,50.3,56,4,206,,,,,,
2024-05-31 00:26:00,1022.70,66.0,49.9,56,3,255,,,,,,
2024-05-31 00:41:00,1022.30,66.0,49.4,54,4,214,,,,,,
2024-05-31 00:59:00,1023.10,66.0,49.9,56,5,225,,,,,,
2024-05-31 01:14:00,1023.00,65.0,49.4,57,3,226,,,,,,
2024-05-31 01:29:00,1022.90,66.0,49.4,54,4,200,,,,,,
2024-05-31 01:44:00,1022.90,65.0,48.9,55,3,226,,,,,,
2024-05-31 01:59:00,1023.00,64.0,47.5,54,2,192,,,,,,
2024-05-31 02:09:00,1022.90,64.0,47.5,54,2,215,,,,,,
2024-05-31 02:26:00,1022.70,64.0,47.5,54,1,248,,,,,,
2024-05-31 02:41:00,1022.40,64.0,48.0,55,0,0,,,,,,
2024-05-31 02:46:00,1022.50,64.0,48.0,55,0,294,,,,,,
2024-05-31 03:11:00,1022.30,61.0,47.9,61,1,61,,,,,,
2024-05-31 03:26:00,1021.60,59.0,46.8,64,0,74,,,,,,
2024-05-31 03:41:00,1021.60,59.0,47.6,65,1,65,,,,,,
2024-05-31 03:56:00,1021.80,59.0,47.6,65,1,57,,,,,,
2024-05-31 04:11:00,1021.80,59.0,48.1,67,2,47,,,,,,
2024-05-31 04:26:00,1022.80,59.0,48.1,67,2,65,,,,,,
2024-05-31 04:41:00,1022.60,59.0,47.6,65,1,22,,,,,,
2024-05-31 04:56:00,1022.90,60.0,47.8,63,1,58,,,,,,
2024-05-31 17:43:00,1021.20,62.0,46.6,57,6,230,,,,,,
2024-05-31 17:58:00,1021.10,63.0,47.0,55,4,209,,,,,,
2024-05-31 18:08:00,1021.10,62.0,46.6,57,5,188,,,,,,
2024-05-31 18:27:00,1021.20,63.0,45.6,52,5,201,,,,,,
2024-05-31 18:42:00,1021.40,64.0,46.5,52,6,196,,,,,,
2024-05-31 18:57:00,1021.30,63.0,46.6,54,6,240,,,,,,
2024-05-31 19:12:00,1021.40,64.0,46.0,52,6,228,,,,,,
2024-05-31 19:29:00,1021.30,64.0,45.0,49,6,231,,,,,,
2024-05-31 19:44:00,1022.20,65.0,48.4,54,6,211,,,,,,
2024-05-31 19:59:00,1022.10,65.0,46.4,50,6,207,,,,,,
2024-05-31 20:11:00,1022.00,65.0,46.4,50,5,205,,,,,,
2024-05-31 20:26:00,1022.00,64.0,47.0,54,5,221,,,,,,
2024-05-31 20:41:00,1022.00,66.0,47.4,51,6,208,,,,,,
2024-05-31 20:56:00,1021.80,65.0,46.4,50,8,227,,,,,,
2024-05-31 21:12:00,1021.60,65.0,45.9,49,5,209,,,,,,
2024-05-31 21:27:00,1021.70,66.0,45.2,46,5,197,,,,,,
2024-05-31 21:42:00,1021.40,66.0,44.6,46,7,219,,,,,,
2024-05-31 21:58:00,1021.50,66.0,44.6,46,6,201,,,,,,
2024-05-31 22:11:00,1021.50,67.0,45.0,44,6,198,,,,,,
2024-05-31 22:26:00,1021.30,67.0,43.8,43,4,203,,,,,,
2024-05-31 22:41:00,1021.00,66.0,42.9,43,8,233,,,,,,
2024-05-31 22:56:00,1021.00,68.0,42.8,40,3,200,,,,,,
2024-05-31 23:14:00,1021.10,67.0,41.2,39,5,222,,,,,,
2024-05-31 23:29:00,1021.20,68.0,40.8,37,5,222,,,,,,
2024-05-31 23:44:00,1020.90,68.0,40.8,37,6,230,,,,,,
2024-05-31 23:59:00,1020.80,67.0,40.5,38,5,228,,,,,,
2024-06-01 00:09:00,1020.80,67.0,39.9,36,5,201,,,,,,
2024-06-01 00:29:00,1020.60,67.0,41.2,39,6,207,,,,,,
2024-06-01 00:44:00,1020.50,67.0,42.5,41,4,199,,,,,,
2024-06-01 00:59:00,1020.60,67.0,42.5,41,4,224,,,,,,
2024-06-01 01:14:00,1020.70,67.0,41.9,39,5,211,,,,,,
2024-06-01 01:30:00,1020.30,67.0,42.5,41,6,222,,,,,,
2024-06-01 01:45:00,1020.60,66.0,42.2,41,6,215,,,,,,
2024-06-01 02:00:00,1020.60,65.0,40.7,40,6,223,,,,,,
2024-06-01 02:15:00,1020.80,65.0,41.3,41,5,220,,,,,,
2024-06-01 02:30:00,1020.70,64.0,41.0,42,4,220,,,,,,
2024-06-01 02:40:00,1020.90,63.0,40.7,43,5,216,,,,,,
2024-06-01 03:30:00,1020.70,60.0,40.2,47,0,264,,,,,,
2024-06-01 03:45:00,1020.90,60.0,40.2,47,0,0,,,,,,
2024-06-01 04:00:00,1020.80,60.0,40.2,47,0,0,,,,,,
2024-06-01 04:15:00,1020.80,60.0,39.7,46,0,53,,,,,,
2024-06-01 04:25:00,1021.10,60.0,39.7,46,0,52,,,,,,
2024-06-01 04:45:00,1021.00,60.0,39.7,46,1,61,,,,,,
2024-06-01 17:43:00,1020.80,63.0,40.7,43,4,202,,,,,,
2024-06-01 17:57:00,1021.10,63.0,42.5,47,4,213,,,,,,
2024-06-01 18:12:00,1021.10,63.0,41.3,44,2,176,,,,,,
2024-06-01 18:27:00,1021.00,64.0,42.2,45,3,223,,,,,,
2024-06-01 18:42:00,1021.00,64.0,42.2,45,5,214,,,,,,
2024-06-01 18:57:00,1021.10,64.0,44.5,48,5,205,,,,,,
2024-06-01 19:12:00,1021.10,64.0,44.5,48,6,220,,,,,,
2024-06-01 19:27:00,1021.10,63.0,45.1,51,6,212,,,,,,
2024-06-01 19:42:00,1020.90,64.0,44.5,48,7,217,,,,,,
2024-06-01 19:57:00,1020.90,64.0,45.0,49,6,194,,,,,,
2024-06-01 20:12:00,1020.80,65.0,43.1,45,4,210,,,,,,
2024-06-01 20:27:00,1020.80,64.0,41.6,44,6,201,,,,,,
2024-06-01 20:42:00,1021.00,66.0,42.2,41,4,193,,,,,,
2024-06-01 20:59:00,1021.00,66.0,43.5,43,6,218,,,,,,
2024-06-01 21:14:00,1020.80,65.0,42.0,42,8,227,,,,,,
2024-06-01 21:29:00,1020.50,65.0,41.3,41,9,235,,,,,,
2024-06-01 21:44:00,1020.70,66.0,40.3,39,5,192,,,,,,
2024-06-01 21:59:00,1020.40,66.0,41.6,41,9,230,,,,,,
2024-06-01 22:14:00,1020.40,66.0,42.2,41,7,236,,,,,,
2024-06-01 22:29:00,1020.50,66.0,42.9,43,6,207,,,,,,
2024-06-01 22:44:00,1020.40,65.0,42.5,43,6,245,,,,,,
2024-06-01 22:59:00,1020.40,66.0,44.6,46,5,198,,,,,,
2024-06-01 23:14:00,1020.30,67.0,45.5,46,3,185,,,,,,
2024-06-01 23:29:00,1020.30,67.0,44.4,43,6,231,,,,,,
2024-06-01 23:44:00,1020.20,66.0,43.5,43,6,204,,,,,,
2024-06-01 23:59:00,1020.10,65.0,42.5,43,5,188,,,,,,
2024-06-02 00:14:00,1020.10,66.0,41.6,41,6,231,,,,,,
2024-06-02 00:29:00,1020.70,65.0,40.7,40,7,243,,,,,,
2024-06-02 00:44:00,1020.70,65.0,40.7,40,6,213,,,,,,
2024-06-02 01:14:00,1020.50,65.0,41.3,41,6,214,,,,,,
2024-06-02 01:28:00,1020.40,64.0,41.6,44,5,228,,,,,,
2024-06-02 01:45:00,1020.40,64.0,41.6,44,8,229,,,,,,
2024-06-02 02:11:00,1020.60,63.0,43.5,48,6,231,,,,,,
2024-06-02 02:26:00,1020.60,62.0,42.6,49,5,229,,,,,,
2024-06-02 02:36:00,1020.70,62.0,43.7,50,5,228,,,,,,
2024-06-02 03:11:00,1019.90,59.0,43.3,55,0,0,,,,,,
2024-06-02 03:26:00,1019.90,59.0,43.8,57,0,308,,,,,,
2024-06-02 03:41:00,1020.10,58.0,43.3,58,0,0,,,,,,
2024-06-02 04:11:00,1019.90,58.0,41.0,52,0,0,,,,,,
2024-06-02 04:26:00,1020.00,58.0,41.0,52,0,0,,,,,,
2024-06-02 04:41:00,1020.10,58.0,41.5,54,0,0,,,,,,
2024-06-02 04:46:00,1020.20,58.0,41.5,54,0,0,,,,,,
2024-06-02 17:37:00,1020.20,61.0,44.2,53,5,216,,,,,,
2024-06-02 18:12:00,1020.30,60.0,46.9,61,6,229,,,,,,
2024-06-02 18:27:00,1020.50,60.0,47.8,63,6,228,,,,,,
2024-06-02 18:42:00,1020.50,61.0,50.0,66,5,215,,,,,,
2024-06-02 19:14:00,1021.20,59.0,50.4,72,5,200,,,,,,
2024-06-02 19:29:00,1021.00,59.0,50.0,71,6,202,,,,,,
2024-06-02 19:44:00,1021.10,61.0,51.5,71,6,197,,,,,,
2024-06-02 20:14:00,1021.10,60.0,51.3,73,6,210,,,,,,