"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 15:00:00,1019.90,53.0,31.1,43,6,1,,,,,,
2024-04-07 15:15:00,1019.90,54.0,30.8,41,5,2,,,,,,
2024-04-07 15:30:00,1019.70,54.0,31.4,41,5,316,,,,,,
2024-04-07 15:45:00,1019.60,55.0,29.9,37,4,63,,,,,,
2024-04-07 16:00:00,1019.60,56.0,31.4,39,2,335,,,,,,
2024-04-07 16:15:00,1019.70,56.0,29.4,36,7,55,,,,,,
2024-04-07 16:30:00,1019.60,56.0,29.4,36,5,299,,,,,,
2024-04-07 16:45:00,1019.50,57.0,29.6,34,5,329,,,,,,
2024-04-07 17:00:00,1019.30,57.0,28.9,33,6,316,,,,,,
2024-04-07 17:15:00,1019.50,57.0,29.6,34,6,329,,,,,,
2024-04-07 17:30:00,1019.50,58.0,29.8,33,5,321,,,,,,
2024-04-07 17:45:00,1019.40,58.0,30.5,35,2,85,,,,,,
2024-04-07 18:00:00,1019.20,59.0,31.4,35,5,322,,,,,,
2024-04-07 18:15:00,1019.10,59.0,31.4,35,5,324,,,,,,
2024-04-07 18:30:00,1018.80,60.0,31.6,33,4,349,,,,,,
2024-04-07 18:45:00,1018.80,60.0,29.3,30,5,16,,,,,,
2024-04-07 19:00:00,1018.70,60.0,29.3,30,9,316,,,,,,
2024-04-07 19:15:00,1018.50,61.0,30.1,30,8,351,,,,,,
2024-04-07 19:30:00,1018.50,61.0,29.4,30,8,29,,,,,,
2024-04-07 19:45:00,1018.50,61.0,29.4,30,5,323,,,,,,
2024-04-07 20:00:00,1018.50,61.0,29.4,30,6,49,,,,,,
2024-04-07 20:15:00,1018.30,62.0,30.2,29,3,27,,,,,,
2024-04-07 20:30:00,1018.40,62.0,29.4,28,5,22,,,,,,
2024-04-07 20:45:00,1018.30,62.0,29.4,28,5,56,,,,,,
2024-04-07 21:00:00,1018.40,63.0,30.2,28,3,16,,,,,,
2024-04-07 21:15:00,1018.30,62.0,28.5,27,3,340,,,,,,
2024-04-07 21:30:00,1018.20,63.0,28.5,27,2,47,,,,,,
2024-04-07 21:45:00,1018.30,63.0,27.6,26,5,33,,,,,,
2024-04-07 22:00:00,1018.30,63.0,27.6,26,5,30,,,,,,
2024-04-07 22:15:00,1018.40,63.0,26.6,25,3,38,,,,,,
2024-04-07 22:30:00,1018.50,62.0,26.7,26,6,65,,,,,,
2024-04-07 22:45:00,1018.60,62.0,26.7,26,4,52,,,,,,
2024-04-07 23:00:00,1018.70,62.0,26.7,26,4,68,,,,,,
2024-04-07 23:15:00,1018.80,61.0,26.8,26,2,69,,,,,,
2024-04-07 23:30:00,1018.90,61.0,27.7,28,1,65,,,,,,
2024-04-07 23:45:00,1019.10,60.0,26.8,28,4,41,,,,,,
2024-04-08 00:15:00,1019.30,59.0,27.6,29,1,47,,,,,,
2024-04-08 00:30:00,1019.50,58.0,27.5,30,1,50,,,,,,
2024-04-08 00:40:00,1019.40,58.0,27.3,30,0,0,1019.69,53.2,29.7,40,,219
2024-04-08 00:45:00,1019.50,57.0,27.2,31,0,0,1019.69,53.2,29.7,40,,219
2024-04-08 00:50:00,1019.60,57.0,27.2,31,0,0,1019.69,53.2,29.7,40,,219
2024-04-08 00:55:00,1019.70,57.0,27.2,31,0,0,1019.69,53.2,29.7,40,,219
2024-04-08 01:00:00,1019.70,56.0,26.6,32,0,103,,,,,,
2024-04-08 01:15:00,1019.70,56.0,27.3,33,0,79,,,,,,
2024-04-08 01:30:00,1020.00,55.0,31.7,41,0,293,,,,,,
2024-04-08 01:40:00,1020.10,54.0,32.5,43,0,0,1020.31,49.3,30.9,48,,219
2024-04-08 01:45:00,1020.10,53.0,31.5,43,0,0,1020.31,50.2,30.9,47,,219
2024-04-08 01:50:00,1020.20,53.0,31.5,43,0,0,1020.31,50.2,30.9,47,,219
2024-04-08 01:55:00,1020.30,53.0,32.7,45,0,0,1020.31,50.2,30.9,47,,219
2024-04-08 02:00:00,1020.30,53.0,34.4,49,0,293,,,,,,
2024-04-08 02:15:00,1020.50,51.0,34.0,51,0,293,,,,,,
2024-04-08 02:30:00,1020.70,50.0,34.9,56,0,14,,,,,,
2024-04-08 02:40:00,1020.70,50.0,33.5,53,0,0,1020.50,46.2,32.3,58,,219
2024-04-08 02:45:00,1020.70,50.0,32.6,50,0,65,1020.50,47.5,32.3,55,,247
2024-04-08 02:50:00,1020.70,50.0,32.1,49,1,54,1020.50,47.5,32.3,55,,247
2024-04-08 02:55:00,1020.80,50.0,32.1,49,1,53,1020.50,47.5,31.8,54,,247
2024-04-08 03:00:00,1020.80,50.0,32.6,50,0,56,,,,,,
2024-04-08 03:15:00,1020.80,50.0,32.1,49,1,46,,,,,,
2024-04-08 03:30:00,1021.10,49.0,31.7,51,0,71,,,,,,
2024-04-08 03:40:00,1021.10,49.0,31.6,50,0,60,1021.01,43.9,32.2,63,,248
2024-04-08 03:45:00,1021.10,49.0,31.6,50,0,93,1021.01,45.1,33.2,62,,247
2024-04-08 03:50:00,1021.10,49.0,32.1,51,0,0,1020.84,45.1,33.2,62,,219
2024-04-08 03:55:00,1021.10,48.0,30.7,50,0,0,1020.84,45.1,33.2,62,,219
2024-04-08 04:00:00,1021.10,48.0,31.2,51,0,335,,,,,,
2024-04-08 04:15:00,1021.30,47.0,35.5,63,0,298,,,,,,
2024-04-08 04:30:00,1021.30,47.0,35.9,64,0,300,,,,,,
2024-04-08 04:40:00,1021.40,46.0,32.5,59,0,0,1021.38,42.0,31.3,65,,219
2024-04-08 04:45:00,1021.40,46.0,32.1,58,0,0,1021.39,43.5,31.3,61,,219
2024-04-08 04:50:00,1021.40,46.0,35.0,65,0,0,1021.39,43.5,31.3,61,,219
2024-04-08 04:55:00,1021.50,46.0,35.4,66,0,0,1021.39,43.5,31.3,61,,219
2024-04-08 05:00:00,1021.60,46.0,35.3,66,0,335,,,,,,
2024-04-08 05:15:00,1021.50,45.0,32.4,60,0,32,,,,,,
2024-04-08 05:30:00,1021.40,45.0,32.4,60,0,63,,,,,,
2024-04-08 05:40:00,1021.30,45.0,33.2,63,0,53,1021.11,39.1,31.7,74,,248
2024-04-08 05:45:00,1021.40,45.0,33.2,63,0,0,1021.11,40.6,31.7,70,,219
2024-04-08 05:50:00,1021.50,44.0,32.3,63,0,0,1021.11,40.6,31.7,70,,219
2024-04-08 05:55:00,1021.60,44.0,32.7,64,0,0,1021.11,40.6,31.7,70,,219
2024-04-08 06:00:00,1021.70,44.0,35.9,72,0,291,,,,,,
2024-04-08 06:15:00,1021.50,44.0,36.6,74,0,280,,,,,,
2024-04-08 06:30:00,1021.40,43.0,33.9,70,1,39,,,,,,
2024-04-08 06:40:00,1021.50,43.0,33.6,69,1,53,1021.53,39.3,30.9,71,,247
2024-04-08 06:45:00,1021.50,43.0,33.6,69,1,80,1021.49,41.0,30.9,67,,247
2024-04-08 06:50:00,1021.60,42.0,33.0,70,0,51,1021.49,41.0,30.9,67,,247
2024-04-08 06:55:00,1021.50,42.0,33.0,70,0,56,1021.49,41.0,30.9,67,,247
2024-04-08 07:00:00,1021.50,42.0,32.9,70,0,70,,,,,,
2024-04-08 07:15:00,1021.50,42.0,33.3,70,0,74,,,,,,
2024-04-08 07:30:00,1021.50,41.0,33.7,74,0,73,,,,,,
2024-04-08 07:40:00,1021.40,41.0,32.7,72,0,73,1021.50,38.2,30.5,73,,247
2024-04-08 07:45:00,1021.40,41.0,32.4,71,0,0,1021.50,39.8,30.5,69,,219
2024-04-08 07:50:00,1021.50,42.0,33.0,70,0,74,1021.50,39.8,30.5,69,,247
2024-04-08 07:55:00,1021.40,42.0,33.0,70,0,70,1021.50,39.8,30.5,69,,247
2024-04-08 08:00:00,1021.40,42.0,32.2,68,2,46,,,,,,
2024-04-08 08:15:00,1021.40,41.0,32.0,70,1,66,,,,,,
2024-04-08 08:30:00,1021.50,41.0,32.7,72,0,70,,,,,,
2024-04-08 08:40:00,1021.50,41.0,32.7,72,0,0,1021.62,36.3,30.7,79,,220
2024-04-08 08:45:00,1021.60,40.0,31.8,72,0,0,1021.62,37.8,30.7,75,,219
2024-04-08 08:50:00,1021.60,41.0,32.4,71,0,0,1021.62,37.8,30.7,75,,219
2024-04-08 08:55:00,1021.70,41.0,32.0,70,0,0,1021.62,37.8,30.7,75,,219
2024-04-08 09:00:00,1021.80,41.0,32.3,71,0,73,,,,,,
2024-04-08 09:15:00,1022.00,41.0,32.3,71,0,54,,,,,,
2024-04-08 09:30:00,1022.00,40.0,32.4,73,0,51,,,,,,
2024-04-08 09:40:00,1022.30,39.0,31.8,75,0,0,1022.02,36.7,29.9,76,,219
2024-04-08 09:45:00,1022.30,39.0,32.1,76,0,0,1022.02,38.2,29.9,71,,219
2024-04-08 09:50:00,1022.20,39.0,32.1,76,0,58,1022.03,38.2,29.9,71,,247
2024-04-08 09:55:00,1022.30,39.0,32.1,76,0,70,1022.02,38.2,29.9,71,,247
2024-04-08 10:00:00,1022.30,39.0,32.4,76,0,52,,,,,,
2024-04-08 10:15:00,1022.20,39.0,32.4,76,0,49,,,,,,
2024-04-08 10:30:00,1022.30,39.0,32.1,76,0,40,,,,,,
2024-04-08 10:40:00,1022.30,39.0,32.1,76,0,0,1022.36,36.0,28.8,74,,220
2024-04-08 10:45:00,1022.40,39.0,32.1,76,0,70,1022.29,37.3,28.8,71,,247
2024-04-08 10:50:00,1022.40,39.0,32.1,76,0,0,1022.29,37.3,28.8,71,,219
2024-04-08 10:55:00,1022.50,39.0,31.8,75,0,64,1022.29,37.3,29.3,72,,247
2024-04-08 11:00:00,1022.50,40.0,32.4,73,0,70,,,,,,
2024-04-08 11:15:00,1022.80,40.0,31.7,71,0,56,,,,,,
2024-04-08 11:30:00,1022.70,40.0,32.1,73,0,49,,,,,,
2024-04-08 11:40:00,1022.90,40.0,32.1,73,1,68,1022.73,41.3,32.6,70,,247
2024-04-08 11:45:00,1022.90,41.0,32.7,72,0,75,1022.73,41.3,32.6,70,,247
2024-04-08 11:50:00,1023.10,41.0,32.4,71,1,64,1022.73,41.3,32.5,70,,247
2024-04-08 11:55:00,1023.10,42.0,33.4,71,0,5,1022.81,41.3,32.5,70,,247
2024-04-08 12:00:00,1023.10,42.0,32.9,70,0,319,,,,,,
2024-04-08 12:15:00,1023.20,43.0,32.8,66,2,68,,,,,,
2024-04-08 12:30:00,1023.10,44.0,33.0,64,0,333,,,,,,
2024-04-08 12:40:00,1023.20,45.0,32.9,62,1,19,1022.97,47.4,33.8,58,,247
2024-04-08 12:45:00,1023.20,46.0,33.8,62,0,60,1022.97,47.4,33.8,58,,247
2024-04-08 12:50:00,1023.20,47.0,33.9,60,0,86,1022.97,47.4,33.8,58,,247
2024-04-08 12:55:00,1023.10,47.0,33.0,58,1,82,1023.14,47.4,35.1,61,,247
2024-04-08 13:00:00,1023.10,47.0,33.0,58,0,14,,,,,,
2024-04-08 13:15:00,1023.10,47.0,35.5,63,0,278,,,,,,
2024-04-08 13:30:00,1023.10,47.0,34.7,61,1,276,,,,,,
2024-04-08 13:45:00,1023.10,48.0,33.5,56,0,273,,,,,,
2024-04-08 14:00:00,1023.20,49.0,33.1,54,0,309,,,,,,
2024-04-08 14:15:00,1023.00,51.0,33.5,50,0,304,,,,,,
2024-04-08 14:30:00,1022.80,54.0,33.7,45,1,18,,,,,,
2024-04-08 14:45:00,1022.80,54.0,33.7,45,1,300,,,,,,
2024-04-08 15:00:00,1022.50,55.0,34.0,44,0,302,,,,,,
2024-04-08 15:15:00,1022.10,58.0,31.9,37,0,126,,,,,,
2024-04-08 15:30:00,1021.90,58.0,31.2,36,2,109,,,,,,
2024-04-08 15:45:00,1022.10,57.0,31.6,38,2,91,,,,,,
2024-04-08 16:00:00,1022.00,58.0,31.9,37,3,129,,,,,,
2024-04-08 16:15:00,1021.90,59.0,32.1,36,2,120,,,,,,
2024-04-08 16:30:00,1021.70,61.0,33.9,36,2,110,,,,,,
2024-04-08 16:45:00,1021.40,62.0,33.3,33,1,256,,,,,,
2024-04-08 17:00:00,1021.10,62.0,33.3,33,1,188,,,,,,
2024-04-08 17:15:00,1020.80,63.0,34.2,34,1,157,,,,,,
2024-04-08 17:30:00,1020.60,64.0,35.1,34,1,238,,,,,,
2024-04-08 17:45:00,1020.40,64.0,35.1,34,1,161,,,,,,
2024-04-08 18:00:00,1020.30,64.0,34.3,33,3,293,,,,,,
2024-04-08 18:15:00,1020.30,65.0,35.9,33,3,193,,,,,,
2024-04-08 18:30:00,1020.00,66.0,36.1,33,4,221,,,,,,
2024-04-08 18:45:00,1019.70,67.0,36.2,31,2,186,,,,,,
2024-04-08 19:00:00,1019.40,65.0,35.2,32,3,144,,,,,,
2024-04-08 19:15:00,1019.10,65.0,37.4,35,1,258,,,,,,
2024-04-08 19:30:00,1019.20,63.0,36.3,37,3,227,,,,,,
2024-04-08 19:45:00,1019.00,63.0,37.0,37,1,239,,,,,,
2024-04-08 20:00:00,1018.80,65.0,37.4,35,2,218,,,,,,
2024-04-08 20:15:00,1018.60,66.0,37.6,35,2,266,,,,,,
2024-04-08 20:30:00,1018.40,67.0,37.7,33,2,160,,,,,,
2024-04-08 20:45:00,1018.40,67.0,37.7,33,0,110,,,,,,
2024-04-08 21:00:00,1018.70,68.0,37.8,33,2,248,,,,,,
2024-04-08 21:15:00,1018.50,68.0,38.6,34,2,209,,,,,,
2024-04-08 21:30:00,1018.70,68.0,38.6,34,0,92,,,,,,
2024-04-08 21:45:00,1018.70,67.0,37.7,33,2,215,,,,,,
2024-04-08 22:00:00,1018.60,67.0,38.4,35,0,238,,,,,,
2024-04-08 22:15:00,1018.70,67.0,38.4,35,1,110,,,,,,
2024-04-08 22:30:00,1018.70,66.0,37.6,35,2,96,,,,,,
2024-04-08 22:45:00,1018.70,66.0,38.3,36,0,139,,,,,,
2024-04-08 23:00:00,1018.60,66.0,38.3,36,0,89,,,,,,
2024-04-08 23:15:00,1018.50,65.0,38.1,37,0,97,,,,,,
2024-04-08 23:30:00,1018.50,65.0,38.1,37,1,218,,,,,,
2024-04-08 23:45:00,1018.50,64.0,37.9,37,2,153,,,,,,
2024-04-09 00:15:00,1018.60,63.0,38.9,41,1,54,,,,,,
2024-04-09 00:30:00,1018.70,62.0,39.2,42,0,138,,,,,,
2024-04-09 00:40:00,1018.60,62.0,39.8,43,0,115,1018.66,58.7,41.9,53,,249
2024-04-09 00:45:00,1018.70,61.0,39.4,44,3,132,1018.79,58.7,41.9,53,,247
2024-04-09 00:50:00,1018.70,61.0,40.0,45,2,153,1018.79,58.7,41.9,53,,247
2024-04-09 00:55:00,1018.70,61.0,40.0,45,1,103,1018.71,58.7,41.9,53,,247
2024-04-09 01:00:00,1018.80,61.0,40.1,46,2,148,,,,,,
2024-04-09 01:15:00,1018.80,60.0,40.2,47,0,105,,,,,,
2024-04-09 01:30:00,1018.90,60.0,41.3,49,0,111,,,,,,
2024-04-09 01:40:00,1018.90,58.0,41.0,53,0,0,1019.40,56.7,41.7,57,,219
2024-04-09 01:45:00,1018.90,58.0,41.5,54,0,0,1019.40,56.7,41.8,57,,219
2024-04-09 01:50:00,1018.90,58.0,41.5,54,0,0,1019.40,56.7,41.8,57,,219
2024-04-09 01:55:00,1019.00,57.0,40.6,54,0,0,1019.40,56.7,41.8,57,,219
2024-04-09 02:00:00,1018.90,57.0,41.0,54,0,257,,,,,,
2024-04-09 02:15:00,1018.90,56.0,41.0,56,0,257,,,,,,
2024-04-09 02:30:00,1018.90,56.0,40.1,54,0,30,,,,,,
2024-04-09 02:40:00,1018.90,56.0,40.1,55,0,77,1019.14,52.0,41.1,66,,247
2024-04-09 02:45:00,1018.80,56.0,40.1,55,0,0,1019.14,52.9,41.1,64,,219
2024-04-09 02:50:00,1018.80,56.0,40.1,55,0,72,1019.14,52.9,41.1,64,,247
2024-04-09 02:55:00,1018.70,56.0,40.6,56,0,77,1019.14,52.9,41.1,64,,247
2024-04-09 03:00:00,1018.60,56.0,40.5,56,0,86,,,,,,
2024-04-09 03:15:00,1018.60,55.0,39.6,55,0,105,,,,,,
2024-04-09 03:30:00,1018.60,55.0,40.0,57,0,108,,,,,,
2024-04-09 03:40:00,1018.70,54.0,41.8,63,1,253,1018.97,49.4,39.4,68,,247
2024-04-09 03:45:00,1018.60,53.0,41.3,64,0,0,1018.97,50.8,40.4,67,,219
2024-04-09 03:50:00,1018.80,53.0,41.7,65,0,0,1018.97,50.8,40.4,67,,219
2024-04-09 03:55:00,1018.70,52.0,40.7,65,0,0,1018.97,50.8,40.4,67,,219
2024-04-09 04:00:00,1018.80,52.0,41.0,66,0,253,,,,,,
2024-04-09 04:15:00,1018.80,51.0,40.4,66,0,253,,,,,,
2024-04-09 04:30:00,1018.90,51.0,41.2,68,0,252,,,,,,
2024-04-09 04:40:00,1018.90,51.0,42.0,71,0,0,1019.07,47.5,38.5,70,,219
2024-04-09 04:45:00,1018.80,50.0,41.4,72,0,0,1019.07,49.2,39.6,69,,219
2024-04-09 04:50:00,1018.80,50.0,41.8,73,0,0,1019.07,49.2,39.6,69,,219
2024-04-09 04:55:00,1018.80,50.0,40.7,70,0,0,1019.07,49.2,39.6,69,,219
2024-04-09 05:00:00,1018.90,50.0,41.3,71,0,40,,,,,,
2024-04-09 05:15:00,1018.70,50.0,40.2,69,0,32,,,,,,
2024-04-09 05:30:00,1018.50,50.0,39.9,67,0,55,,,,,,
2024-04-09 05:40:00,1018.60,49.0,39.4,69,0,0,1018.70,45.3,38.2,76,,220
2024-04-09 05:45:00,1018.50,49.0,39.4,69,0,48,1018.70,46.9,39.4,74,,247
2024-04-09 05:50:00,1018.40,49.0,39.4,69,0,0,1018.70,46.9,39.4,74,,219
2024-04-09 05:55:00,1018.40,49.0,39.7,70,0,0,1018.71,46.9,39.4,74,,219
2024-04-09 06:00:00,1018.40,49.0,39.6,70,0,70,,,,,,
2024-04-09 06:15:00,1018.40,48.0,38.7,70,0,69,,,,,,
2024-04-09 06:30:00,1018.50,48.0,39.0,70,1,32,,,,,,
2024-04-09 06:40:00,1018.30,48.0,39.8,73,1,56,1018.51,44.5,37.4,76,,247
2024-04-09 06:45:00,1018.30,48.0,39.8,73,0,48,1018.51,46.4,38.6,74,,247
2024-04-09 06:50:00,1018.30,48.0,39.8,73,0,0,1018.51,46.4,38.6,74,,219
2024-04-09 06:55:00,1018.20,48.0,40.2,74,0,0,1018.51,46.4,38.6,74,,219
2024-04-09 07:00:00,1018.20,47.0,39.1,74,0,53,,,,,,
2024-04-09 07:15:00,1018.00,47.0,39.5,74,0,56,,,,,,
2024-04-09 07:30:00,1017.90,47.0,39.5,74,0,51,,,,,,
2024-04-09 07:40:00,1017.80,47.0,39.5,75,0,0,1017.81,43.3,35.7,74,,219
2024-04-09 07:45:00,1017.80,47.0,39.5,75,0,0,1017.81,45.2,37.0,72,,219
2024-04-09 07:50:00,1017.70,47.0,39.5,75,0,37,1017.81,45.2,37.0,72,,247
2024-04-09 07:55:00,1017.70,46.0,38.6,75,0,0,1017.81,45.2,37.0,72,,219
2024-04-09 08:00:00,1017.70,46.0,38.9,76,0,8,,,,,,
2024-04-09 08:15:00,1017.60,46.0,38.9,76,1,55,,,,,,
2024-04-09 08:30:00,1017.60,45.0,38.6,78,0,41,,,,,,
2024-04-09 08:40:00,1017.80,45.0,38.9,79,0,0,1018.09,42.6,34.3,72,,219
2024-04-09 08:45:00,1017.80,45.0,38.9,79,0,42,1018.09,44.4,35.4,70,,247
2024-04-09 08:50:00,1017.80,45.0,38.9,79,0,0,1018.09,44.4,35.4,70,,219
2024-04-09 08:55:00,1017.90,45.0,38.9,79,0,0,1018.09,44.4,35.4,70,,219
2024-04-09 09:00:00,1018.10,45.0,39.2,80,0,333,,,,,,
2024-04-09 09:15:00,1018.10,45.0,39.8,81,0,327,,,,,,
2024-04-09 09:30:00,1017.80,45.0,39.8,81,0,327,,,,,,
2024-04-09 09:40:00,1018.00,45.0,40.5,83,0,0,1018.22,42.3,37.8,83,,219
2024-04-09 09:45:00,1018.00,44.0,39.8,84,0,0,1018.22,43.9,38.8,81,,219
2024-04-09 09:50:00,1018.10,44.0,40.1,85,0,0,1018.25,43.9,38.8,81,,219
2024-04-09 09:55:00,1018.20,44.0,40.1,85,0,0,1018.25,43.9,34.6,69,,219
2024-04-09 10:00:00,1018.30,44.0,40.1,86,0,341,,,,,,
2024-04-09 10:15:00,1018.20,44.0,39.8,84,0,66,,,,,,
2024-04-09 10:30:00,1018.40,44.0,39.2,82,0,55,,,,,,
2024-04-09 10:40:00,1018.30,43.0,38.2,82,1,39,1018.49,41.4,36.2,81,,247
2024-04-09 10:45:00,1018.40,43.0,38.2,82,0,63,1018.49,43.2,37.7,80,,247
2024-04-09 10:50:00,1018.50,43.0,38.2,82,2,39,1018.49,43.2,37.7,80,,247
2024-04-09 10:55:00,1018.50,44.0,39.2,82,1,37,1018.49,43.2,37.7,80,,247
2024-04-09 11:00:00,1018.50,44.0,38.9,81,0,53,,,,,,
2024-04-09 11:15:00,1018.60,44.0,38.5,80,0,59,,,,,,
2024-04-09 11:30:00,1018.90,45.0,39.5,81,0,257,,,,,,
2024-04-09 11:40:00,1018.90,45.0,39.8,81,0,236,1018.97,45.5,41.0,84,,248
2024-04-09 11:45:00,1018.90,46.0,40.8,82,0,0,1018.97,47.1,41.0,79,,219
2024-04-09 11:50:00,1019.00,46.0,40.8,82,0,0,1018.97,47.1,41.0,79,,219
2024-04-09 11:55:00,1019.10,47.0,41.5,81,0,0,1018.97,47.1,40.8,78,,219
2024-04-09 12:00:00,1019.10,47.0,41.5,81,0,314,,,,,,
2024-04-09 12:15:00,1019.10,47.0,40.2,77,0,7,,,,,,
2024-04-09 12:30:00,1019.00,49.0,41.4,75,0,81,,,,,,
2024-04-09 12:40:00,1018.90,50.0,41.4,72,0,75,1018.84,51.9,41.6,67,,247
2024-04-09 12:45:00,1018.80,51.0,42.0,71,0,0,1018.84,51.9,41.6,67,,219
2024-04-09 12:50:00,1018.70,51.0,41.7,70,0,0,1018.84,51.9,41.6,67,,219
2024-04-09 12:55:00,1018.70,52.0,41.9,68,0,57,1018.84,51.9,41.3,67,,247
2024-04-09 13:00:00,1018.60,52.0,41.8,68,0,56,,,,,,
2024-04-09 13:15:00,1018.50,53.0,42.3,67,0,278,,,,,,
2024-04-09 13:30:00,1018.20,55.0,43.0,64,0,299,,,,,,
2024-04-09 13:45:00,1018.10,56.0,42.7,60,0,297,,,,,,
2024-04-09 14:00:00,1018.30,56.0,42.3,59,2,245,,,,,,
2024-04-09 14:15:00,1018.40,58.0,42.4,55,0,330,,,,,,
2024-04-09 14:30:00,1018.40,61.0,42.2,49,1,261,,,,,,
2024-04-09 14:45:00,1018.40,64.0,44.5,48,0,332,,,,,,
2024-04-09 15:00:00,1018.30,65.0,44.3,46,0,248,,,,,,
2024-04-09 15:15:00,1018.30,67.0,45.5,46,0,314,,,,,,
2024-04-09 15:30:00,1018.00,67.0,45.0,44,0,300,,,,,,
2024-04-09 15:45:00,1018.10,68.0,44.7,43,1,288,,,,,,
2024-04-09 16:00:00,1018.10,69.0,45.6,42,0,262,,,,,,
2024-04-09 16:15:00,1018.10,70.0,44.6,40,2,285,,,,,,
2024-04-09 16:30:00,1018.00,71.0,44.8,38,1,290,,,,,,
2024-04-09 16:45:00,1018.00,71.0,43.4,36,2,305,,,,,,
2024-04-09 17:00:00,1017.80,72.0,40.5,32,1,241,,,,,,
2024-04-09 17:15:00,1017.70,74.0,32.7,21,0,55,,,,,,
2024-04-09 17:30:00,1017.40,74.0,35.9,25,2,239,,,,,,
2024-04-09 17:45:00,1017.20,76.0,37.6,24,1,290,,,,,,
2024-04-09 18:00:00,1017.00,75.0,33.6,22,2,267,,,,,,
2024-04-09 18:15:00,1016.70,75.0,33.6,22,1,259,,,,,,
2024-04-09 18:30:00,1016.50,76.0,35.5,22,1,274,,,,,,
2024-04-09 18:45:00,1016.20,77.0,37.4,24,1,99,,,,,,
2024-04-09 19:00:00,1016.20,77.0,38.5,25,3,244,,,,,,
2024-04-09 19:30:00,1015.60,78.0,39.3,24,3,168,,,,,,
2024-04-09 19:45:00,1015.20,78.0,40.3,26,3,216,,,,,,
2024-04-09 20:00:00,1014.80,79.0,42.1,26,2,224,,,,,,
2024-04-09 20:15:00,1014.80,79.0,41.2,26,2,86,,,,,,
2024-04-09 20:30:00,1014.90,79.0,41.2,26,2,150,,,,,,
2024-04-09 20:45:00,1014.90,80.0,43.0,26,0,165,,,,,,
2024-04-09 21:00:00,1015.00,80.0,43.9,27,1,248,,,,,,
2024-04-09 21:15:00,1015.00,79.0,45.8,30,2,162,,,,,,
2024-04-09 21:30:00,1014.80,79.0,46.6,32,2,262,,,,,,
2024-04-09 21:45:00,1014.70,78.0,46.5,32,3,167,,,,,,
2024-04-09 22:00:00,1014.60,78.0,46.5,32,1,181,,,,,,
2024-04-09 22:15:00,1014.50,77.0,46.5,33,1,217,,,,,,
2024-04-09 22:30:00,1014.50,77.0,47.2,34,0,255,,,,,,
2024-04-09 22:45:00,1014.40,76.0,46.4,34,1,148,,,,,,
2024-04-09 23:00:00,1014.50,75.0,43.9,33,2,150,,,,,,
2024-04-09 23:15:00,1014.40,74.0,44.6,35,0,150,,,,,,
2024-04-09 23:30:00,1014.50,74.0,46.8,38,3,189,,,,,,
2024-04-09 23:45:00,1014.40,73.0,47.2,40,1,181,,,,,,
2024-04-10 00:15:00,1014.70,72.0,47.6,42,1,181,,,,,,
2024-04-10 00:30:00,1014.80,72.0,47.6,42,2,169,,,,,,
2024-04-10 00:40:00,1014.70,71.0,46.7,41,1,157,1014.78,70.0,49.1,47,,247
2024-04-10 00:45:00,1014.80,71.0,46.7,41,4,187,1015.21,68.4,49.1,50,,247
2024-04-10 00:50:00,1014.70,71.0,46.7,41,3,169,1015.24,68.4,49.1,50,,247
2024-04-10 00:55:00,1014.80,71.0,46.7,41,4,170,1015.21,68.4,48.0,48,,247
2024-04-10 01:00:00,1014.80,71.0,47.4,42,2,131,,,,,,
2024-04-10 01:15:00,1015.10,70.0,46.5,42,1,155,,,,,,
2024-04-10 01:30:00,1015.30,70.0,47.1,43,0,72,,,,,,
2024-04-10 01:40:00,1015.50,70.0,47.0,43,0,0,1015.53,68.2,48.1,48,,219
2024-04-10 01:45:00,1015.60,70.0,47.0,43,0,285,1015.86,66.8,48.1,51,,247
2024-04-10 01:50:00,1015.70,69.0,47.3,45,1,306,1015.86,66.8,48.1,51,,247
2024-04-10 01:55:00,1015.50,68.0,45.8,44,0,221,1015.86,66.8,48.1,51,,247
2024-04-10 02:00:00,1015.50,68.0,46.4,46,1,252,,,,,,
2024-04-10 02:15:00,1015.40,68.0,46.4,46,2,176,,,,,,
2024-04-10 02:30:00,1015.40,68.0,45.9,45,0,217,,,,,,
2024-04-10 02:40:00,1015.30,68.0,45.8,44,0,143,1015.20,66.9,48.1,50,,247
2024-04-10 02:45:00,1015.30,68.0,45.8,44,0,153,1015.57,65.6,48.1,53,,247
2024-04-10 02:50:00,1015.30,68.0,45.8,44,0,139,1015.57,65.6,48.1,53,,247
2024-04-10 02:55:00,1015.20,68.0,46.4,45,0,0,1015.57,65.6,48.1,53,,219
2024-04-10 03:00:00,1015.20,68.0,46.4,46,0,156,,,,,,
2024-04-10 03:15:00,1015.10,68.0,46.4,46,0,106,,,,,,
2024-04-10 03:30:00,1015.00,68.0,47.0,47,0,145,,,,,,
2024-04-10 03:40:00,1014.90,68.0,47.6,48,0,0,1014.72,64.1,49.1,58,,219
2024-04-10 03:45:00,1014.90,67.0,47.2,49,0,200,1015.00,64.0,49.1,58,,247
2024-04-10 03:50:00,1014.70,67.0,47.2,49,0,169,1015.00,64.0,49.1,58,,247
2024-04-10 03:55:00,1014.90,67.0,47.2,49,0,0,1015.00,64.0,49.1,58,,219
2024-04-10 04:00:00,1014.80,67.0,47.2,48,0,144,,,,,,
2024-04-10 04:15:00,1014.90,67.0,47.7,50,0,136,,,,,,
2024-04-10 04:30:00,1014.80,66.0,47.4,51,1,193,,,,,,
2024-04-10 04:40:00,1014.70,66.0,47.9,52,0,0,1014.80,63.2,48.2,58,,219
2024-04-10 04:45:00,1014.70,66.0,47.9,52,0,0,1015.19,62.5,48.2,59,,219
2024-04-10 04:50:00,1014.70,66.0,48.5,53,1,110,1015.19,62.5,48.2,59,,247
2024-04-10 04:55:00,1014.80,66.0,48.5,53,0,129,1015.19,62.5,48.2,59,,247
2024-04-10 05:00:00,1014.80,66.0,48.4,52,0,116,,,,,,
2024-04-10 05:15:00,1014.80,66.0,48.9,53,0,146,,,,,,
2024-04-10 05:30:00,1014.80,65.0,48.9,55,0,136,,,,,,
2024-04-10 05:40:00,1014.70,64.0,48.1,56,0,0,1014.82,60.3,47.6,62,,219
2024-04-10 05:45:00,1014.70,64.0,48.1,56,0,0,1015.19,60.3,47.6,62,,219
2024-04-10 05:50:00,1014.70,64.0,48.6,57,0,0,1015.19,60.3,47.6,62,,219
2024-04-10 05:55:00,1014.70,63.0,48.1,58,0,0,1015.19,60.3,47.6,62,,219
2024-04-10 06:00:00,1014.60,62.0,47.5,58,0,219,,,,,,
2024-04-10 06:15:00,1014.60,63.0,48.4,58,0,105,,,,,,
2024-04-10 06:30:00,1014.30,61.0,47.9,61,0,224,,,,,,
2024-04-10 06:40:00,1014.20,60.0,47.5,63,0,0,1014.19,58.7,47.1,65,,219
2024-04-10 06:45:00,1014.10,60.0,47.9,64,0,0,1014.66,58.7,47.1,65,,219
2024-04-10 06:50:00,1014.10,60.0,47.9,64,0,0,1014.66,58.7,47.1,65,,219
2024-04-10 06:55:00,1014.00,60.0,47.9,64,0,0,1014.66,58.7,47.1,65,,219
2024-04-10 07:00:00,1014.10,60.0,47.8,63,0,224,,,,,,
2024-04-10 07:15:00,1014.10,59.0,47.2,65,0,259,,,,,,
2024-04-10 07:30:00,1014.10,59.0,47.2,65,0,259,,,,,,
2024-04-10 07:40:00,1014.20,59.0,47.8,66,0,0,1014.17,58.0,47.3,67,,219
2024-04-10 07:45:00,1014.20,59.0,47.8,66,0,0,1014.58,58.0,47.3,67,,219
2024-04-10 07:50:00,1014.20,59.0,47.8,66,0,0,1014.58,58.0,47.3,67,,219
2024-04-10 07:55:00,1014.10,59.0,47.8,66,0,0,1014.58,58.0,47.3,67,,219
2024-04-10 08:00:00,1014.20,59.0,48.1,67,0,258,,,,,,
2024-04-10 08:15:00,1014.20,60.0,49.0,67,0,77,,,,,,
2024-04-10 08:30:00,1014.40,59.0,48.1,67,0,259,,,,,,
2024-04-10 08:40:00,1014.40,58.0,48.4,70,0,0,1014.31,57.5,48.8,72,,221
2024-04-10 08:45:00,1014.40,57.0,47.4,70,0,0,1014.52,57.5,48.8,72,,219
2024-04-10 08:50:00,1014.30,57.0,47.4,70,0,0,1014.52,57.5,48.8,72,,219
2024-04-10 08:55:00,1014.30,58.0,48.4,70,0,0,1014.52,57.5,48.8,72,,219
2024-04-10 09:00:00,1014.40,58.0,48.3,70,0,273,,,,,,
2024-04-10 09:15:00,1014.50,59.0,49.2,70,0,77,,,,,,
2024-04-10 09:30:00,1014.50,58.0,48.3,70,0,251,,,,,,
2024-04-10 09:40:00,1014.70,58.0,48.8,71,0,0,1015.04,57.6,47.4,68,,219
2024-04-10 09:45:00,1014.80,58.0,48.8,71,0,0,1015.25,57.6,47.4,68,,219
2024-04-10 09:50:00,1014.80,58.0,48.8,71,0,0,1015.29,57.6,47.4,68,,219
2024-04-10 09:55:00,1015.00,58.0,48.8,71,0,257,1015.29,57.6,47.4,68,,247
2024-04-10 10:00:00,1014.90,58.0,48.6,71,0,49,,,,,,
2024-04-10 10:15:00,1015.00,59.0,49.2,70,0,94,,,,,,
2024-04-10 10:30:00,1015.10,59.0,48.8,68,0,83,,,,,,
2024-04-10 10:40:00,1015.20,59.0,49.0,69,0,0,1015.43,56.9,47.8,71,,219
2024-04-10 10:45:00,1015.30,59.0,49.0,69,0,0,1015.73,56.9,47.8,71,,219
2024-04-10 10:50:00,1015.50,59.0,49.0,69,0,238,1015.73,56.9,47.8,71,,247
2024-04-10 10:55:00,1015.50,58.0,48.4,70,0,260,1015.73,56.9,47.8,71,,247
2024-04-10 11:00:00,1015.60,58.0,48.6,71,0,261,,,,,,
2024-04-10 11:15:00,1015.60,58.0,49.0,71,0,261,,,,,,
2024-04-10 11:30:00,1015.60,59.0,49.6,71,0,98,,,,,,
2024-04-10 11:40:00,1015.70,57.0,48.9,74,0,0,1015.74,57.7,48.2,70,,220
2024-04-10 11:45:00,1015.70,57.0,48.9,74,0,0,1015.74,57.7,48.2,70,,219
2024-04-10 11:50:00,1015.70,57.0,48.9,74,0,283,1015.74,57.7,48.2,70,,247
2024-04-10 11:55:00,1015.70,57.0,48.9,74,0,322,1015.74,57.7,48.1,70,,247
2024-04-10 12:00:00,1015.60,58.0,49.8,74,0,59,,,,,,
2024-04-10 12:15:00,1015.90,58.0,49.4,72,0,291,,,,,,
2024-04-10 12:30:00,1015.70,57.0,49.1,74,0,308,,,,,,
2024-04-10 12:40:00,1016.00,58.0,49.9,74,0,0,1015.95,59.8,49.9,69,,220
2024-04-10 12:45:00,1016.00,58.0,49.9,74,0,0,1015.95,59.8,49.9,69,,219
2024-04-10 12:50:00,1016.00,58.0,49.5,73,0,0,1015.95,59.8,49.9,69,,219
2024-04-10 12:55:00,1015.90,59.0,50.5,73,0,0,1015.95,59.8,49.9,69,,219
2024-04-10 13:00:00,1016.00,59.0,50.4,72,0,289,,,,,,
2024-04-10 13:15:00,1016.00,60.0,50.2,69,1,283,,,,,,
2024-04-10 13:30:00,1015.90,61.0,50.8,68,0,252,,,,,,
2024-04-10 13:45:00,1015.90,62.0,50.5,66,0,248,,,,,,
2024-04-10 14:00:00,1016.10,62.0,50.9,66,0,307,,,,,,
2024-04-10 14:15:00,1016.30,61.0,50.4,68,0,281,,,,,,
2024-04-10 14:30:00,1016.30,62.0,50.9,66,1,292,,,,,,
2024-04-10 14:45:00,1016.40,62.0,50.9,66,0,274,,,,,,
2024-04-10 15:00:00,1016.40,62.0,50.5,66,0,271,,,,,,
2024-04-10 15:15:00,1016.40,62.0,50.5,66,0,314,,,,,,
2024-04-10 15:30:00,1016.50,62.0,50.9,66,0,299,,,,,,
2024-04-10 15:45:00,1016.40,62.0,50.5,66,0,288,,,,,,
2024-04-10 16:00:00,1016.40,63.0,51.0,64,0,288,,,,,,
2024-04-10 16:15:00,1016.30,65.0,52.1,62,0,279,,,,,,
2024-04-10 16:30:00,1016.00,65.0,52.1,62,0,288,,,,,,
2024-04-10 16:45:00,1015.90,66.0,52.2,61,0,283,,,,,,
2024-04-10 17:00:00,1015.90,67.0,52.2,58,2,255,,,,,,
2024-04-10 17:15:00,1015.70,67.0,52.6,60,1,339,,,,,,
2024-04-10 17:30:00,1015.80,67.0,53.1,61,0,302,,,,,,
2024-04-10 17:45:00,1015.50,67.0,53.1,61,1,307,,,,,,
2024-04-10 18:00:00,1015.30,69.0,54.1,58,0,294,,,,,,
2024-04-10 18:15:00,1014.80,69.0,53.1,56,1,94,,,,,,
2024-04-10 18:30:00,1014.70,70.0,54.0,56,0,318,,,,,,
2024-04-10 18:45:00,1014.60,70.0,54.0,56,2,354,,,,,,
2024-04-10 19:00:00,1014.80,69.0,53.6,58,0,339,,,,,,
2024-04-10 19:15:00,1014.80,69.0,53.6,58,2,297,,,,,,
2024-04-10 19:30:00,1014.80,69.0,53.6,58,2,283,,,,,,
2024-04-10 19:45:00,1014.70,68.0,53.1,59,1,327,,,,,,
2024-04-10 20:00:00,1014.50,69.0,54.1,58,2,61,,,,,,
2024-04-10 20:15:00,1014.50,70.0,55.0,58,0,71,,,,,,
2024-04-10 20:30:00,1014.40,70.0,54.0,56,0,69,,,,,,
2024-04-10 20:45:00,1014.50,72.0,54.9,54,1,78,,,,,,
2024-04-10 21:00:00,1014.40,71.0,54.5,55,1,162,,,,,,
2024-04-10 21:15:00,1014.30,71.0,55.0,57,0,283,,,,,,
2024-04-10 21:30:00,1014.30,72.0,55.4,55,0,6,,,,,,
2024-04-10 21:45:00,1014.40,73.0,55.4,54,2,156,,,,,,
2024-04-10 22:00:00,1014.30,72.0,55.4,55,0,90,,,,,,
2024-04-10 22:15:00,1014.50,71.0,54.5,55,0,70,,,,,,
2024-04-10 22:30:00,1014.50,71.0,55.5,58,0,306,,,,,,
2024-04-10 22:45:00,1014.50,71.0,55.5,58,1,82,,,,,,
2024-04-10 23:00:00,1014.50,70.0,55.0,58,1,51,,,,,,
2024-04-10 23:15:00,1014.50,70.0,55.0,58,0,79,,,,,,
2024-04-10 23:30:00,1014.50,69.0,54.5,59,1,91,,,,,,
2024-04-10 23:45:00,1014.50,69.0,54.5,59,0,96,,,,,,
2024-04-11 00:15:00,1014.50,68.0,54.5,61,1,68,,,,,,
2024-04-11 00:30:00,1014.90,68.0,54.5,61,1,95,,,,,,
2024-04-11 00:40:00,1015.00,68.0,54.7,62,0,58,1014.79,65.5,53.5,65,,247
2024-04-11 00:45:00,1015.00,68.0,54.7,62,0,96,1014.79,65.5,53.5,65,,247
2024-04-11 00:50:00,1015.00,68.0,54.7,62,0,89,1014.79,65.5,53.5,65,,247
2024-04-11 00:55:00,1014.90,68.0,54.7,62,1,112,1014.79,65.5,53.5,65,,247
2024-04-11 01:00:00,1014.90,68.0,54.5,61,1,60,,,,,,
2024-04-11 01:15:00,1015.20,68.0,54.5,61,1,79,,,,,,
2024-04-11 01:30:00,1015.20,68.0,54.5,61,2,107,,,,,,
2024-04-11 01:40:00,1015.30,68.0,54.7,62,1,112,1015.20,65.3,53.9,66,,247
2024-04-11 01:45:00,1015.30,68.0,55.1,63,0,170,1015.20,65.3,53.9,66,,247
2024-04-11 01:50:00,1015.30,68.0,55.1,63,0,0,1015.20,65.3,53.9,66,,219
2024-04-11 01:55:00,1015.10,67.0,54.2,63,1,95,1015.20,65.3,53.9,66,,247
2024-04-11 02:00:00,1015.10,67.0,54.0,62,1,88,,,,,,
2024-04-11 02:15:00,1014.80,67.0,54.4,63,0,62,,,,,,
2024-04-11 02:30:00,1015.00,67.0,54.4,63,0,17,,,,,,
2024-04-11 02:40:00,1014.90,66.0,54.1,65,0,0,1014.80,64.6,53.6,67,,219
2024-04-11 02:45:00,1014.90,65.0,53.9,67,0,0,1014.80,64.6,53.6,67,,219
2024-04-11 02:50:00,1014.90,65.0,53.9,67,0,0,1014.80,64.6,53.6,67,,219
2024-04-11 02:55:00,1015.00,66.0,54.5,66,0,0,1014.80,64.6,53.6,67,,219
2024-04-11 03:00:00,1014.90,66.0,54.3,66,1,102,,,,,,
2024-04-11 03:15:00,1014.80,66.0,54.3,66,1,63,,,,,,
2024-04-11 03:30:00,1014.60,66.0,54.3,66,0,102,,,,,,
2024-04-11 03:40:00,1014.40,66.0,54.5,66,0,87,1014.48,64.2,54.6,71,,247
2024-04-11 03:45:00,1014.40,66.0,54.9,67,0,0,1014.48,64.2,54.6,71,,219
2024-04-11 03:50:00,1014.40,66.0,54.9,67,0,0,1014.48,64.2,54.6,71,,219
2024-04-11 03:55:00,1014.50,66.0,54.9,67,0,0,1014.48,64.2,54.6,71,,219
2024-04-11 04:00:00,1014.60,66.0,54.7,66,0,43,,,,,,
2024-04-11 04:15:00,1014.40,65.0,54.2,67,0,73,,,,,,
2024-04-11 04:30:00,1014.30,65.0,54.2,67,0,77,,,,,,
2024-04-11 04:40:00,1014.20,65.0,54.3,68,0,0,1014.03,63.8,54.7,72,,220
2024-04-11 04:45:00,1014.20,65.0,54.7,69,0,55,1013.71,63.8,54.7,72,,247
2024-04-11 04:50:00,1014.40,65.0,54.7,69,0,41,1013.71,63.8,54.7,72,,247
2024-04-11 04:55:00,1014.30,65.0,54.7,69,0,0,1013.71,63.8,54.7,72,,219
2024-04-11 05:00:00,1014.30,65.0,54.6,68,0,113,,,,,,
2024-04-11 05:15:00,1014.00,65.0,54.6,68,0,69,,,,,,
2024-04-11 05:30:00,1013.70,64.0,54.0,69,2,56,,,,,,
2024-04-11 05:40:00,1013.50,64.0,54.2,70,1,78,1013.42,63.6,53.1,68,,248
2024-04-11 05:45:00,1013.50,64.0,54.2,70,1,53,1013.20,63.6,53.1,68,,247
2024-04-11 05:50:00,1013.60,64.0,54.5,71,2,49,1013.20,63.6,53.0,68,,247
2024-04-11 05:55:00,1013.50,64.0,54.5,71,2,51,1013.20,63.6,53.0,68,,247
2024-04-11 06:00:00,1013.40,64.0,54.8,72,1,77,,,,,,
2024-04-11 06:15:00,1013.10,64.0,55.2,72,0,98,,,,,,
2024-04-11 06:30:00,1012.90,64.0,55.2,72,0,33,,,,,,
2024-04-11 06:40:00,1012.80,63.0,54.3,73,1,72,1012.47,62.8,54.7,74,,247
2024-04-11 06:45:00,1012.70,63.0,54.7,74,1,63,1012.31,62.8,54.7,74,,247
2024-04-11 06:50:00,1012.70,63.0,54.7,74,1,86,1012.31,62.8,54.7,74,,247
2024-04-11 06:55:00,1012.50,63.0,55.1,75,2,61,1012.31,62.8,52.7,69,,247
2024-04-11 07:00:00,1012.50,63.0,55.0,75,2,86,,,,,,
2024-04-11 07:15:00,1012.50,63.0,55.3,75,0,102,,,,,,
2024-04-11 07:30:00,1012.50,63.0,55.3,75,2,86,,,,,,
2024-04-11 07:40:00,1012.30,63.0,55.4,76,1,101,1012.27,61.6,54.6,77,,247
2024-04-11 07:45:00,1012.30,62.0,54.8,77,3,140,1011.94,61.6,54.6,77,,247
2024-04-11 07:50:00,1012.30,62.0,54.8,77,2,48,1011.89,61.6,54.6,77,,247
2024-04-11 07:55:00,1012.10,62.0,54.8,77,1,82,1011.89,61.6,54.6,77,,247
2024-04-11 08:00:00,1012.10,62.0,54.7,76,1,105,,,,,,
2024-04-11 08:15:00,1012.20,63.0,55.7,76,1,76,,,,,,
2024-04-11 08:30:00,1011.80,62.0,55.1,78,3,90,,,,,,
2024-04-11 08:40:00,1011.80,62.0,55.1,78,2,137,1011.71,61.6,54.7,78,,247
2024-04-11 08:45:00,1012.00,62.0,55.1,78,1,200,1011.49,61.6,54.8,78,,247
2024-04-11 08:50:00,1011.90,62.0,55.5,79,1,132,1011.49,61.6,54.8,78,,247
2024-04-11 08:55:00,1011.70,62.0,55.5,79,1,65,1011.49,61.6,54.8,78,,247
2024-04-11 09:00:00,1011.60,62.0,55.4,79,3,133,,,,,,
2024-04-11 09:15:00,1011.70,62.0,55.8,79,1,87,,,,,,
2024-04-11 09:30:00,1011.60,62.0,55.8,79,2,115,,,,,,
2024-04-11 09:40:00,1011.40,62.0,56.1,81,3,124,1011.55,61.1,55.2,80,,247
2024-04-11 09:45:00,1011.50,62.0,56.1,81,2,84,1011.12,61.1,55.2,80,,247
2024-04-11 09:50:00,1011.40,62.0,56.1,81,4,80,1011.06,61.1,55.2,80,,247
2024-04-11 09:55:00,1011.30,62.0,56.1,81,3,108,1011.06,61.1,54.8,79,,247
2024-04-11 10:00:00,1011.30,62.0,56.1,81,4,87,,,,,,
2024-04-11 10:15:00,1011.30,62.0,56.4,82,3,127,,,,,,
2024-04-11 10:30:00,1011.60,62.0,56.4,82,1,101,,,,,,
2024-04-11 10:40:00,1011.60,62.0,56.5,82,4,101,1011.71,60.8,56.2,84,,247
2024-04-11 10:45:00,1011.60,61.0,55.5,82,4,94,1011.22,60.8,55.2,81,,247
2024-04-11 10:50:00,1011.70,61.0,55.5,82,0,120,1011.17,60.8,55.2,81,,247
2024-04-11 10:55:00,1011.60,61.0,55.5,82,1,79,1011.17,60.8,55.0,81,,247
2024-04-11 11:00:00,1011.50,61.0,55.5,81,2,62,,,,,,
2024-04-11 11:15:00,1011.70,61.0,55.8,83,1,90,,,,,,
2024-04-11 11:30:00,1012.00,61.0,56.1,84,1,104,,,,,,
2024-04-11 11:40:00,1011.90,60.0,54.9,83,1,53,1011.71,60.1,56.4,87,,247
2024-04-11 11:45:00,1011.80,60.0,54.5,82,1,50,1011.23,60.1,56.4,87,,247
2024-04-11 11:50:00,1011.70,60.0,54.9,83,2,70,1011.23,60.1,56.4,87,,247
2024-04-11 11:55:00,1011.50,60.0,55.2,84,2,56,1011.23,60.1,54.8,82,,247
2024-04-11 12:00:00,1011.50,60.0,55.1,84,1,112,,,,,,
2024-04-11 12:15:00,1011.70,61.0,56.1,84,1,65,,,,,,
2024-04-11 12:30:00,1011.50,62.0,57.4,84,2,187,,,,,,
2024-04-11 12:40:00,1011.30,62.0,57.1,84,3,97,1011.35,60.9,55.9,83,,248
2024-04-11 12:45:00,1011.00,62.0,57.1,84,4,187,1010.79,60.9,55.9,83,,247
2024-04-11 12:50:00,1011.00,62.0,57.1,84,4,181,1010.79,60.9,55.9,83,,247
2024-04-11 12:55:00,1011.10,62.0,57.1,84,3,141,1010.79,60.9,55.5,82,,247
2024-04-11 13:00:00,1011.10,62.0,57.1,84,3,137,,,,,,
2024-04-11 13:15:00,1011.30,62.0,57.1,84,2,151,,,,,,
2024-04-11 13:30:00,1011.10,63.0,57.8,82,3,174,,,,,,
2024-04-11 13:45:00,1011.00,64.0,58.4,82,1,100,,,,,,
2024-04-11 14:00:00,1010.80,64.0,58.0,81,0,126,,,,,,
2024-04-11 14:15:00,1010.80,64.0,57.4,78,4,295,,,,,,
2024-04-11 14:30:00,1010.70,65.0,58.3,78,2,73,,,,,,
2024-04-11 14:45:00,1010.60,65.0,57.6,77,2,148,,,,,,
2024-04-11 15:00:00,1010.20,66.0,57.8,74,4,146,,,,,,
2024-04-11 15:15:00,1010.10,66.0,57.8,74,5,173,,,,,,
2024-04-11 15:30:00,1009.90,66.0,57.8,74,3,136,,,,,,
2024-04-11 15:45:00,1009.60,67.0,58.4,73,3,103,,,,,,
2024-04-11 16:00:00,1009.60,67.0,58.0,72,4,158,,,,,,
2024-04-11 16:15:00,1009.40,68.0,58.6,72,3,162,,,,,,
2024-04-11 16:30:00,1009.00,69.0,58.0,68,6,182,,,,,,
2024-04-11 16:45:00,1008.60,69.0,58.4,68,4,145,,,,,,
2024-04-11 17:00:00,1008.20,69.0,58.0,68,6,236,,,,,,
2024-04-11 17:15:00,1007.90,70.0,58.5,67,6,148,,,,,,
2024-04-11 17:30:00,1007.80,69.0,57.2,66,4,201,,,,,,
2024-04-11 17:45:00,1007.40,70.0,57.7,64,3,122,,,,,,
2024-04-11 18:00:00,1007.10,70.0,57.7,64,3,154,,,,,,
2024-04-11 18:15:00,1006.70,70.0,57.7,64,4,173,,,,,,
2024-04-11 18:30:00,1006.50,70.0,57.7,64,2,121,,,,,,
2024-04-11 18:45:00,1006.30,70.0,57.7,64,4,181,,,,,,
2024-04-11 19:00:00,1006.00,71.0,58.6,65,7,195,,,,,,
2024-04-11 19:15:00,1005.80,71.0,59.1,66,6,170,,,,,,
2024-04-11 19:30:00,1005.60,70.0,58.1,66,7,181,,,,,,
2024-04-11 19:45:00,1005.40,70.0,58.5,67,5,148,,,,,,
2024-04-11 20:00:00,1005.10,69.0,57.6,66,5,169,,,,,,
2024-04-11 20:15:00,1004.90,69.0,57.6,66,5,105,,,,,,
2024-04-11 20:30:00,1004.50,69.0,58.0,68,5,165,,,,,,
2024-04-11 20:45:00,1004.20,69.0,58.4,68,11,170,,,,,,
2024-04-11 21:00:00,1003.90,69.0,58.4,68,4,171,,,,,,
2024-04-11 21:15:00,1003.60,69.0,59.2,70,5,168,,,,,,
2024-04-11 21:30:00,1003.10,69.0,59.6,72,6,164,,,,,,
2024-04-11 21:45:00,1002.90,68.0,59.4,73,5,136,,,,,,
2024-04-11 22:00:00,1002.80,66.0,59.3,78,5,122,,,,,,
2024-04-11 22:15:00,1002.50,64.0,59.7,85,3,110,,,,,,
2024-04-11 22:30:00,1002.30,64.0,60.0,87,5,115,,,,,,
2024-04-11 22:45:00,1001.90,64.0,60.4,87,3,171,,,,,,
2024-04-11 23:00:00,1001.60,64.0,60.4,87,4,77,,,,,,
2024-04-11 23:15:00,1001.20,64.0,60.4,87,4,160,,,,,,
2024-04-11 23:30:00,1001.30,64.0,60.4,87,4,134,,,,,,
2024-04-11 23:45:00,1001.10,64.0,60.4,87,6,120,,,,,,
2024-04-12 00:15:00,1000.80,64.0,61.0,89,2,146,,,,,,
2024-04-12 00:30:00,1000.60,64.0,61.0,89,3,139,,,,,,
2024-04-12 00:40:00,1000.40,64.0,61.0,89,6,217,1000.25,63.3,61.2,93,,247
2024-04-12 00:45:00,1000.40,64.0,61.0,89,5,112,,,,,,
2024-04-12 00:50:00,1000.40,63.0,60.3,90,2,148,999.60,63.3,61.2,93,,247
2024-04-12 00:55:00,1000.20,63.0,60.0,89,4,118,999.60,63.3,61.2,93,,247
2024-04-12 01:00:00,1000.10,63.0,60.3,91,5,129,,,,,,
2024-04-12 01:15:00,999.60,63.0,60.3,91,5,134,,,,,,
2024-04-12 01:30:00,999.20,63.0,60.6,91,4,79,,,,,,
2024-04-12 01:40:00,999.10,63.0,60.6,91,5,142,999.30,62.5,59.5,89,,247
2024-04-12 01:45:00,999.00,63.0,60.6,91,6,203,998.65,62.5,59.5,89,,247
2024-04-12 01:50:00,999.00,63.0,60.6,91,6,162,998.65,62.5,59.5,89,,247
2024-04-12 01:55:00,999.00,63.0,60.6,91,6,101,998.65,62.5,59.5,89,,247
2024-04-12 02:00:00,998.90,63.0,60.6,91,7,155,,,,,,
2024-04-12 02:15:00,998.80,63.0,60.6,91,4,143,,,,,,
2024-04-12 02:30:00,998.40,63.0,60.6,91,3,133,,,,,,
2024-04-12 02:40:00,998.10,63.0,60.6,91,5,124,998.12,62.6,59.7,90,,247
2024-04-12 02:45:00,997.70,63.0,60.6,91,5,168,997.79,62.6,59.7,90,,247
2024-04-12 02:50:00,997.80,63.0,60.6,91,6,87,997.79,62.6,59.7,90,,247
2024-04-12 02:55:00,997.90,63.0,60.6,91,5,167,997.79,62.6,59.7,90,,247
2024-04-12 03:00:00,997.80,63.0,60.6,91,5,121,,,,,,
2024-04-12 03:15:00,997.50,63.0,60.6,91,2,180,,,,,,
2024-04-12 03:30:00,997.40,63.0,60.6,91,6,129,,,,,,
2024-04-12 03:40:00,997.10,64.0,61.3,90,5,89,996.62,63.0,60.7,92,,247
2024-04-12 03:45:00,996.90,64.0,61.3,90,5,131,996.62,63.1,60.7,91,,247
2024-04-12 03:50:00,996.90,64.0,61.3,90,4,131,996.62,63.1,60.7,91,,247
2024-04-12 03:55:00,996.80,64.0,61.0,89,6,176,996.62,63.1,60.6,91,,247
2024-04-12 04:00:00,996.60,64.0,60.7,89,4,160,,,,,,
2024-04-12 04:15:00,996.00,65.0,61.4,87,7,155,,,,,,
2024-04-12 04:30:00,995.70,65.0,61.4,87,2,155,,,,,,
2024-04-12 04:40:00,995.40,65.0,61.4,87,3,160,995.19,64.7,60.1,84,,247
2024-04-12 04:45:00,995.30,65.0,61.4,87,4,162,995.19,63.9,60.1,87,,247
2024-04-12 04:50:00,995.20,65.0,61.4,87,5,182,995.19,63.9,60.1,87,,247
2024-04-12 04:55:00,995.10,65.0,61.0,86,6,146,995.19,63.9,60.1,87,,247
2024-04-12 05:00:00,994.90,65.0,60.7,85,4,172,,,,,,
2024-04-12 05:15:00,994.60,65.0,60.7,85,4,146,,,,,,
2024-04-12 05:30:00,994.20,66.0,61.4,84,6,174,,,,,,
2024-04-12 05:40:00,993.90,66.0,61.0,84,6,129,993.41,66.0,59.6,80,,248
2024-04-12 05:45:00,993.70,66.0,61.0,84,7,167,993.41,65.0,59.8,83,,247
2024-04-12 05:50:00,993.40,66.0,61.0,84,3,132,993.62,65.0,59.8,83,,247
2024-04-12 05:55:00,993.10,66.0,61.0,84,5,177,993.62,65.0,60.0,83,,247
2024-04-12 06:00:00,992.90,65.0,60.4,84,2,146,,,,,,
2024-04-12 06:15:00,992.50,66.0,61.0,83,4,150,,,,,,
2024-04-12 06:30:00,991.90,65.0,60.4,84,5,116,,,,,,
2024-04-12 06:40:00,991.60,64.0,60.0,87,5,115,991.20,64.8,61.5,89,,247
2024-04-12 06:45:00,991.50,64.0,60.4,87,2,143,991.84,63.7,60.4,88,,247
2024-04-12 06:50:00,991.30,65.0,61.0,86,3,166,991.84,63.7,60.4,88,,247
2024-04-12 06:55:00,990.90,65.0,60.7,86,5,278,992.16,63.7,59.2,85,,247
2024-04-12 07:00:00,991.10,65.0,60.7,85,5,160,,,,,,
2024-04-12 07:15:00,990.60,65.0,61.0,86,4,124,,,,,,
2024-04-12 07:30:00,990.50,64.0,60.4,87,6,57,,,,,,
2024-04-12 07:40:00,990.50,64.0,60.0,87,6,347,991.04,64.0,60.0,86,,248
2024-04-12 07:45:00,990.50,64.0,60.0,87,6,239,991.78,62.6,58.2,85,,247
2024-04-12 07:50:00,990.50,64.0,59.7,86,5,174,991.80,62.6,58.2,85,,247
2024-04-12 07:55:00,990.50,64.0,59.7,86,6,217,991.80,62.6,57.6,83,,247
2024-04-12 08:00:00,990.60,64.0,59.4,84,6,210,,,,,,
2024-04-12 08:15:00,991.10,64.0,59.1,83,6,126,,,,,,
2024-04-12 08:30:00,991.60,64.0,59.1,83,3,229,,,,,,
2024-04-12 08:40:00,991.30,63.0,57.8,83,1,297,991.89,62.8,57.1,81,,247
2024-04-12 08:45:00,991.10,63.0,57.5,82,1,315,992.69,61.6,55.4,80,,247
2024-04-12 08:50:00,991.60,63.0,57.8,83,1,269,992.69,61.6,55.4,80,,247
2024-04-12 08:55:00,991.90,62.0,57.1,84,1,254,992.69,61.6,55.5,80,,247
2024-04-12 09:00:00,992.10,62.0,57.4,84,1,250,,,,,,
2024-04-12 09:15:00,992.30,62.0,57.4,84,4,240,,,,,,
2024-04-12 09:30:00,992.30,62.0,56.8,82,2,171,,,,,,
2024-04-12 09:40:00,992.20,62.0,56.8,83,5,218,992.32,61.5,57.2,85,,247
2024-04-12 09:45:00,992.30,62.0,57.1,84,5,218,993.12,60.3,55.5,84,,247
2024-04-12 09:50:00,992.20,62.0,57.5,85,1,158,993.12,60.3,55.5,84,,247
2024-04-12 09:55:00,992.30,61.0,56.5,85,1,193,993.12,60.3,55.5,84,,247
2024-04-12 10:00:00,992.40,61.0,56.8,86,2,230,,,,,,
2024-04-12 10:15:00,992.40,61.0,57.4,88,1,221,,,,,,
2024-04-12 10:30:00,992.40,60.0,57.0,89,1,198,,,,,,
2024-04-12 10:40:00,992.40,60.0,57.3,90,2,161,992.67,61.1,57.1,86,,248
2024-04-12 10:45:00,992.40,60.0,57.3,90,2,243,993.59,59.9,55.1,84,,247
2024-04-12 10:50:00,992.40,60.0,57.3,90,2,172,993.59,59.9,55.1,84,,247
2024-04-12 10:55:00,992.40,60.0,57.3,90,5,219,993.59,59.9,55.1,84,,247
2024-04-12 11:00:00,992.40,60.0,57.4,90,2,209,,,,,,
2024-04-12 11:15:00,992.50,60.0,57.4,90,2,236,,,,,,
2024-04-12 11:30:00,992.90,60.0,58.0,93,3,276,,,,,,
2024-04-12 11:40:00,993.40,60.0,57.0,89,6,269,993.54,59.7,54.6,83,,247
2024-04-12 11:45:00,993.60,60.0,55.5,85,9,298,994.64,58.8,53.3,81,,247
2024-04-12 11:50:00,993.50,59.0,53.9,83,8,276,994.64,58.8,53.3,81,,247
2024-04-12 11:55:00,993.60,59.0,53.9,83,6,313,994.64,58.8,53.3,82,,247
2024-04-12 12:00:00,993.70,59.0,53.5,81,6,263,,,,,,
2024-04-12 12:15:00,994.10,59.0,53.2,80,4,278,,,,,,
2024-04-12 12:30:00,994.30,58.0,52.9,82,5,265,,,,,,
2024-04-12 12:40:00,994.40,57.0,52.5,85,2,243,994.59,56.5,50.4,79,,248
2024-04-12 12:45:00,994.40,57.0,52.5,85,3,250,995.52,56.5,50.4,79,,247
2024-04-12 12:50:00,994.50,56.0,50.6,82,7,251,995.52,56.5,47.0,70,,247
2024-04-12 12:55:00,994.60,56.0,50.9,83,6,308,995.52,56.5,47.0,70,,247
2024-04-12 13:00:00,994.70,56.0,50.9,83,6,305,,,,,,
2024-04-12 13:15:00,995.10,55.0,49.6,81,6,245,,,,,,
2024-04-12 13:30:00,995.30,55.0,49.3,81,3,281,,,,,,
2024-04-12 13:45:00,995.50,55.0,48.6,79,5,240,,,,,,
2024-04-12 14:00:00,995.40,55.0,49.3,81,2,291,,,,,,
2024-04-12 14:15:00,995.60,56.0,48.5,75,5,321,,,,,,
2024-04-12 14:30:00,995.90,56.0,46.7,70,6,275,,,,,,
2024-04-12 14:45:00,996.00,57.0,46.5,67,6,266,,,,,,
2024-04-12 15:00:00,996.20,57.0,46.1,66,5,288,,,,,,
2024-04-12 15:15:00,996.30,56.0,44.8,65,8,265,,,,,,
2024-04-12 15:30:00,996.20,56.0,44.4,64,6,300,,,,,,
2024-04-12 15:45:00,996.30,57.0,44.1,62,6,251,,,,,,
2024-04-12 16:00:00,996.40,57.0,42.8,58,7,245,,,,,,
2024-04-12 16:15:00,996.50,57.0,43.2,59,6,247,,,,,,
2024-04-12 16:30:00,996.60,57.0,44.1,62,7,248,,,,,,
2024-04-12 16:45:00,996.70,56.0,43.6,62,7,271,,,,,,
2024-04-12 17:00:00,996.70,57.0,43.7,60,7,263,,,,,,
2024-04-12 17:15:00,996.70,57.0,43.7,60,6,320,,,,,,
2024-04-12 17:30:00,996.80,57.0,43.2,59,8,286,,,,,,
2024-04-12 17:45:00,996.90,57.0,42.4,58,13,258,,,,,,
2024-04-12 18:00:00,997.10,59.0,42.4,54,8,259,,,,,,
2024-04-12 18:15:00,997.10,58.0,41.9,54,10,253,,,,,,
2024-04-12 18:30:00,997.30,58.0,43.3,58,8,294,,,,,,
2024-04-12 18:45:00,997.30,59.0,41.9,52,13,281,,,,,,
2024-04-12 19:00:00,997.40,59.0,42.4,54,8,240,,,,,,
2024-04-12 19:15:00,997.70,58.0,44.2,59,7,269,,,,,,
2024-04-12 19:30:00,997.80,57.0,42.4,58,7,261,,,,,,
2024-04-12 19:45:00,997.60,59.0,43.8,57,4,298,,,,,,
2024-04-12 20:00:00,997.60,59.0,43.8,57,6,283,,,,,,
2024-04-12 20:15:00,997.70,58.0,43.3,58,5,274,,,,,,
2024-04-12 20:30:00,997.90,59.0,43.8,57,6,299,,,,,,
2024-04-12 20:45:00,997.90,59.0,43.3,55,6,264,,,,,,
2024-04-12 21:00:00,998.10,59.0,43.8,57,7,281,,,,,,
2024-04-12 21:15:00,998.50,58.0,44.6,61,7,225,,,,,,
2024-04-12 21:30:00,998.60,58.0,43.3,58,11,263,,,,,,
2024-04-12 21:45:00,998.70,58.0,44.2,59,5,264,,,,,,
2024-04-12 22:00:00,998.80,58.0,45.0,61,7,257,,,,,,
2024-04-12 22:15:00,998.80,57.0,44.9,63,8,254,,,,,,
2024-04-12 22:30:00,998.80,58.0,45.5,62,6,261,,,,,,
2024-04-12 22:45:00,998.90,57.0,44.5,63,6,258,,,,,,
2024-04-12 23:00:00,998.90,57.0,42.8,58,10,275,,,,,,
2024-04-12 23:15:00,998.90,57.0,42.4,58,10,266,,,,,,
2024-04-12 23:30:00,999.10,57.0,41.9,57,8,286,,,,,,
2024-04-12 23:45:00,999.40,57.0,42.8,58,8,246,,,,,,
2024-04-13 00:15:00,999.80,56.0,42.7,60,13,268,,,,,,
2024-04-13 00:30:00,1000.10,55.0,42.6,63,10,278,,,,,,
2024-04-13 00:40:00,1000.10,55.0,43.2,64,11,246,1000.09,54.8,42.0,61,,244
2024-04-13 00:45:00,1000.20,55.0,43.2,64,10,239,1001.35,54.8,42.0,61,,247
2024-04-13 00:50:00,1000.20,55.0,43.2,64,6,272,1001.35,54.8,42.0,61,,247
2024-04-13 00:55:00,1000.40,55.0,43.6,65,6,306,1001.35,54.8,42.0,61,,247
2024-04-13 01:00:00,1000.50,55.0,43.5,64,9,308,,,,,,
2024-04-13 01:15:00,1000.70,54.0,43.7,68,9,280,,,,,,
2024-04-13 01:30:00,1000.70,53.0,43.1,68,6,291,,,,,,
2024-04-13 01:40:00,1000.90,53.0,43.2,69,6,236,1000.30,52.8,43.6,70,,252
2024-04-13 01:45:00,1000.80,53.0,43.2,69,9,242,1001.56,52.8,43.6,70,,247
2024-04-13 01:50:00,1000.70,53.0,44.0,71,7,252,1001.56,52.8,43.6,70,,247
2024-04-13 01:55:00,1000.80,53.0,44.0,71,9,311,1001.56,52.8,43.6,70,,247
2024-04-13 02:00:00,1000.80,53.0,43.9,70,5,274,,,,,,
2024-04-13 02:15:00,1000.80,53.0,44.2,72,5,231,,,,,,
2024-04-13 02:30:00,1000.70,53.0,43.9,70,6,304,,,,,,
2024-04-13 02:40:00,1000.60,52.0,43.7,73,6,249,1000.59,52.1,42.2,69,,248
2024-04-13 02:45:00,1000.70,52.0,43.7,73,6,240,1001.89,52.1,42.2,69,,247
2024-04-13 02:50:00,1000.70,52.0,43.7,73,8,252,1001.89,52.1,42.2,69,,247
2024-04-13 02:55:00,1000.70,52.0,44.1,74,6,270,1001.89,52.1,42.2,69,,247
2024-04-13 03:00:00,1000.60,52.0,44.0,73,7,195,,,,,,
2024-04-13 03:15:00,1001.10,51.0,44.0,77,5,281,,,,,,
2024-04-13 03:30:00,1001.30,50.0,44.1,80,1,281,,,,,,
2024-04-13 03:40:00,1001.40,50.0,45.0,83,5,303,1001.57,49.8,43.9,80,,247
2024-04-13 03:45:00,1001.40,50.0,45.0,83,8,276,1002.80,49.8,40.1,69,,247
2024-04-13 03:50:00,1001.40,50.0,45.0,83,6,277,1002.80,49.8,40.1,69,,247
2024-04-13 03:55:00,1001.50,50.0,44.7,82,6,239,1002.80,49.8,40.1,69,,247
2024-04-13 04:00:00,1001.40,50.0,44.7,81,3,273,,,,,,
2024-04-13 04:15:00,1001.50,50.0,44.4,80,6,261,,,,,,
2024-04-13 04:30:00,1001.60,50.0,43.8,79,6,293,,,,,,
2024-04-13 04:40:00,1001.80,50.0,44.4,81,2,295,1001.97,49.5,43.5,79,,247
2024-04-13 04:45:00,1001.90,50.0,44.7,82,5,263,1003.11,49.5,43.5,79,,247
2024-04-13 04:50:00,1002.00,50.0,44.4,81,4,296,1003.11,49.5,43.5,79,,247
2024-04-13 04:55:00,1002.10,49.0,43.8,82,2,269,1003.11,49.5,43.6,80,,247
2024-04-13 05:00:00,1002.20,49.0,44.1,82,3,290,,,,,,
2024-04-13 05:15:00,1002.30,49.0,42.8,78,6,284,,,,,,
2024-04-13 05:30:00,1002.70,49.0,41.8,76,6,306,,,,,,
2024-04-13 05:40:00,1002.70,48.0,41.5,78,5,269,1002.72,48.2,39.4,71,,247
2024-04-13 05:45:00,1002.80,48.0,41.5,78,5,300,1003.84,48.2,39.4,71,,247
2024-04-13 05:50:00,1002.70,48.0,41.8,79,5,298,1003.84,48.2,39.4,71,,247
2024-04-13 05:55:00,1002.70,48.0,42.1,80,3,317,1003.84,48.2,39.4,71,,247
2024-04-13 06:00:00,1002.90,48.0,41.8,78,5,324,,,,,,
2024-04-13 06:15:00,1002.40,48.0,41.8,78,4,261,,,,,,
2024-04-13 06:30:00,1002.50,48.0,41.8,78,6,248,,,,,,
2024-04-13 06:40:00,1002.60,48.0,41.2,77,4,268,1002.65,47.5,38.8,71,,247
2024-04-13 06:45:00,1002.60,48.0,41.5,78,5,264,1003.83,47.5,38.8,71,,247
2024-04-13 06:50:00,1002.60,47.0,40.5,78,6,269,1003.83,47.5,38.8,71,,247
2024-04-13 06:55:00,1002.70,47.0,40.9,79,5,252,1003.83,47.5,38.8,71,,247
2024-04-13 07:00:00,1002.70,47.0,41.1,79,4,268,,,,,,
2024-04-13 07:15:00,1002.80,48.0,41.8,78,4,262,,,,,,
2024-04-13 07:30:00,1003.10,48.0,41.8,78,3,280,,,,,,
2024-04-13 07:40:00,1003.30,48.0,41.2,77,7,321,1003.28,48.0,38.3,68,,247
2024-04-13 07:45:00,1003.30,48.0,39.5,72,10,307,1004.41,48.0,38.3,68,,247
2024-04-13 07:50:00,1003.30,49.0,39.7,70,8,328,1004.41,48.0,38.3,68,,247
2024-04-13 07:55:00,1003.40,49.0,39.0,68,11,286,1004.41,48.0,38.3,68,,247
2024-04-13 08:00:00,1003.50,49.0,39.6,70,6,300,,,,,,
2024-04-13 08:15:00,1003.90,49.0,38.9,67,10,316,,,,,,
2024-04-13 08:30:00,1004.00,48.0,38.0,68,5,303,,,,,,
2024-04-13 08:40:00,1004.00,48.0,37.7,67,11,323,1004.05,47.9,37.6,67,,247
2024-04-13 08:45:00,1004.10,48.0,38.0,68,7,306,1005.10,47.9,37.6,67,,247
2024-04-13 08:50:00,1004.10,48.0,38.4,69,5,258,1005.10,47.9,37.6,67,,247
2024-04-13 08:55:00,1004.30,48.0,38.0,68,9,257,1005.10,47.9,37.6,67,,247
2024-04-13 09:00:00,1004.30,48.0,37.6,66,8,268,,,,,,
2024-04-13 09:15:00,1004.40,47.0,36.2,66,10,279,,,,,,
2024-04-13 09:30:00,1004.40,48.0,37.2,65,8,274,,,,,,
2024-04-13 09:40:00,1004.50,48.0,36.9,65,9,276,1004.69,48.1,36.5,64,,247
2024-04-13 09:45:00,1004.60,48.0,36.5,64,11,327,1005.71,48.1,36.5,64,,247
2024-04-13 09:50:00,1004.60,48.0,36.1,63,8,265,1005.71,48.1,36.5,64,,247
2024-04-13 09:55:00,1004.60,48.0,35.7,62,11,322,1005.71,48.1,36.5,64,,247
2024-04-13 10:00:00,1004.70,48.0,35.6,62,6,305,,,,,,
2024-04-13 10:15:00,1004.70,48.0,33.5,56,9,330,,,,,,
2024-04-13 10:30:00,1004.90,48.0,33.5,56,6,233,,,,,,
2024-04-13 10:40:00,1005.00,49.0,33.1,54,8,332,1005.14,48.3,34.8,59,,248
2024-04-13 10:45:00,1005.00,49.0,33.6,55,6,283,1006.24,48.3,34.8,59,,247
2024-04-13 10:50:00,1005.10,48.0,31.7,52,10,298,1006.24,48.3,34.8,59,,247
2024-04-13 10:55:00,1005.20,49.0,32.6,52,9,23,1006.24,48.3,34.8,59,,247
2024-04-13 11:00:00,1005.20,49.0,33.1,54,8,292,,,,,,
2024-04-13 11:15:00,1005.60,49.0,32.6,52,6,306,,,,,,
2024-04-13 11:30:00,1005.70,49.0,32.1,52,9,274,,,,,,
2024-04-13 11:40:00,1005.70,49.0,32.6,52,6,270,1005.80,49.2,34.0,55,,248
2024-04-13 11:45:00,1005.90,49.0,32.1,51,8,309,1006.90,49.2,34.0,55,,247
2024-04-13 11:50:00,1005.80,49.0,33.1,54,5,274,1006.90,49.2,34.0,55,,247
2024-04-13 11:55:00,1005.90,49.0,32.6,52,11,221,1006.90,49.2,34.0,55,,247
2024-04-13 12:00:00,1006.00,49.0,32.6,52,12,289,,,,,,
2024-04-13 12:15:00,1006.20,49.0,33.1,54,4,295,,,,,,
2024-04-13 12:30:00,1006.40,50.0,34.0,54,9,325,,,,,,
2024-04-13 12:40:00,1006.40,50.0,33.5,53,6,289,1006.35,50.2,35.8,57,,247
2024-04-13 12:45:00,1006.40,50.0,33.5,53,7,314,1007.50,50.2,35.2,56,,247
2024-04-13 12:50:00,1006.40,50.0,34.5,55,6,311,1007.50,50.2,35.2,56,,247
2024-04-13 12:55:00,1006.60,50.0,33.5,53,7,313,1007.50,50.2,35.1,55,,247
2024-04-13 13:00:00,1006.60,50.0,34.0,54,6,306,,,,,,
2024-04-13 13:15:00,1006.90,50.0,33.1,51,8,328,,,,,,
2024-04-13 13:30:00,1007.20,50.0,32.6,50,10,323,,,,,,
2024-04-13 13:45:00,1007.40,50.0,33.5,53,9,346,,,,,,
2024-04-13 14:00:00,1007.70,50.0,33.5,53,7,328,,,,,,
2024-04-13 14:15:00,1007.90,51.0,34.0,51,8,296,,,,,,
2024-04-13 14:30:00,1008.20,50.0,32.6,50,14,255,,,,,,
2024-04-13 14:45:00,1008.50,51.0,33.5,50,9,257,,,,,,
2024-04-13 15:00:00,1008.50,51.0,33.0,49,13,295,,,,,,
2024-04-13 15:15:00,1008.60,51.0,33.0,49,11,307,,,,,,
2024-04-13 15:30:00,1008.70,51.0,32.5,49,8,289,,,,,,
2024-04-13 15:45:00,1008.70,52.0,32.9,47,10,291,,,,,,
2024-04-13 16:00:00,1008.80,53.0,32.8,46,6,288,,,,,,
2024-04-13 16:15:00,1009.00,53.0,33.3,47,11,294,,,,,,
2024-04-13 16:30:00,1009.20,53.0,33.3,47,10,307,,,,,,
2024-04-13 16:45:00,1009.70,53.0,33.3,47,11,288,,,,,,
2024-04-13 17:00:00,1009.80,53.0,33.8,47,10,285,,,,,,
2024-04-13 17:15:00,1009.80,53.0,32.2,44,13,269,,,,,,
2024-04-13 17:30:00,1010.00,54.0,32.6,43,11,347,,,,,,
2024-04-13 17:45:00,1009.80,54.0,33.1,44,6,297,,,,,,
2024-04-13 18:00:00,1009.90,55.0,33.5,43,8,276,,,,,,
2024-04-13 18:15:00,1010.00,55.0,33.5,43,8,308,,,,,,
2024-04-13 18:30:00,1010.20,54.0,32.6,43,6,302,,,,,,
2024-04-13 18:45:00,1010.20,54.0,32.6,43,9,338,,,,,,
2024-04-13 19:00:00,1010.30,55.0,32.9,43,12,300,,,,,,
2024-04-13 19:15:00,1010.10,56.0,33.8,42,7,271,,,,,,
2024-04-13 19:30:00,1009.80,56.0,32.6,41,11,300,,,,,,
2024-04-13 19:45:00,1009.70,57.0,33.5,41,12,340,,,,,,
2024-04-13 20:00:00,1009.70,57.0,33.5,41,10,245,,,,,,
2024-04-13 20:15:00,1009.60,58.0,33.8,40,9,293,,,,,,
2024-04-13 20:30:00,1009.70,58.0,33.8,40,13,328,,,,,,
2024-04-13 20:45:00,1009.60,58.0,33.2,38,8,322,,,,,,
2024-04-13 21:00:00,1009.70,59.0,33.4,38,8,347,,,,,,
2024-04-13 21:15:00,1009.90,59.0,34.1,39,9,297,,,,,,
2024-04-13 21:30:00,1010.10,60.0,33.6,36,10,283,,,,,,
2024-04-13 21:45:00,1010.30,60.0,33.6,36,8,321,,,,,,
2024-04-13 22:00:00,1010.30,60.0,33.0,35,12,281,,,,,,
2024-04-13 22:15:00,1010.60,60.0,33.6,36,11,337,,,,,,
2024-04-13 22:30:00,1010.90,60.0,33.6,36,8,316,,,,,,
2024-04-13 22:45:00,1011.00,60.0,33.6,36,8,295,,,,,,
2024-04-13 23:00:00,1011.10,60.0,33.6,36,8,332,,,,,,
2024-04-13 23:15:00,1011.20,59.0,33.4,38,3,308,,,,,,
2024-04-13 23:30:00,1011.40,59.0,32.8,37,6,302,,,,,,
2024-04-13 23:45:00,1011.60,58.0,31.9,37,6,77,,,,,,
2024-04-14 00:15:00,1012.20,57.0,32.3,38,6,283,,,,,,
2024-04-14 00:30:00,1012.60,57.0,32.3,38,8,314,,,,,,
2024-04-14 00:40:00,1012.90,57.0,32.1,38,6,307,1012.81,56.9,33.6,41,,247
2024-04-14 00:45:00,1013.00,57.0,32.7,39,7,343,1013.24,56.9,33.0,40,,247
2024-04-14 00:50:00,1013.10,57.0,32.7,39,5,331,1013.24,56.9,33.0,40,,247
2024-04-14 00:55:00,1013.20,57.0,33.4,40,5,356,1013.24,56.9,33.0,40,,247
2024-04-14 01:00:00,1013.30,56.0,32.6,41,6,316,,,,,,
2024-04-14 01:15:00,1013.70,56.0,32.0,39,8,303,,,,,,
2024-04-14 01:30:00,1014.10,56.0,31.4,39,9,301,,,,,,
2024-04-14 01:40:00,1014.10,56.0,31.8,39,6,310,1013.84,56.0,32.8,41,,247
2024-04-14 01:45:00,1014.10,56.0,31.8,39,6,323,1014.41,56.0,32.8,41,,247
2024-04-14 01:50:00,1014.10,56.0,32.5,40,6,309,1014.36,56.0,32.8,41,,247
2024-04-14 01:55:00,1014.20,56.0,31.8,39,8,286,1014.36,56.0,32.8,41,,247
2024-04-14 02:00:00,1014.20,56.0,32.0,39,6,319,,,,,,
2024-04-14 02:15:00,1014.30,56.0,32.6,41,5,324,,,,,,
2024-04-14 02:30:00,1014.50,55.0,32.3,41,4,292,,,,,,
2024-04-14 02:40:00,1014.50,55.0,31.6,40,5,296,1014.39,55.1,33.3,43,,247
2024-04-14 02:45:00,1014.60,55.0,31.6,40,5,311,1014.75,55.1,32.5,42,,247
2024-04-14 02:50:00,1014.60,55.0,31.6,40,5,290,1014.75,55.1,32.5,42,,247
2024-04-14 02:55:00,1014.60,55.0,31.6,40,4,298,1014.75,55.1,32.5,42,,247
2024-04-14 03:00:00,1014.60,55.0,31.7,41,5,300,,,,,,
2024-04-14 03:15:00,1014.90,54.0,31.4,41,5,272,,,,,,
2024-04-14 03:30:00,1015.00,54.0,31.4,41,3,293,,,,,,
2024-04-14 03:40:00,1015.00,54.0,31.9,42,2,288,1014.71,53.4,32.2,44,,247
2024-04-14 03:45:00,1015.10,54.0,31.9,42,1,274,1015.05,52.5,32.2,45,,247
2024-04-14 03:50:00,1015.10,53.0,32.1,44,1,217,1015.05,52.5,32.2,45,,247
2024-04-14 03:55:00,1015.10,53.0,32.7,45,1,250,1015.05,53.4,32.2,44,,247
2024-04-14 04:00:00,1015.10,53.0,33.3,47,1,254,,,,,,
2024-04-14 04:15:00,1015.10,53.0,32.2,44,1,256,,,,,,
2024-04-14 04:30:00,1015.00,53.0,32.2,44,2,290,,,,,,
2024-04-14 04:40:00,1015.00,53.0,33.2,46,2,320,1014.85,50.9,33.8,51,,249
2024-04-14 04:45:00,1015.00,52.0,32.3,46,1,301,1015.10,49.9,33.8,53,,247
2024-04-14 04:50:00,1015.00,52.0,32.9,47,1,300,1015.10,49.9,33.8,53,,247
2024-04-14 04:55:00,1015.10,52.0,33.4,48,1,267,1015.10,50.9,33.8,51,,247
2024-04-14 05:00:00,1015.10,52.0,33.9,49,0,243,,,,,,
2024-04-14 05:15:00,1015.00,51.0,33.0,49,0,233,,,,,,
2024-04-14 05:30:00,1014.80,50.0,34.0,54,0,250,,,,,,
2024-04-14 05:40:00,1014.80,49.0,33.6,55,0,0,1014.52,46.9,33.4,59,,220
2024-04-14 05:45:00,1014.70,49.0,33.6,55,0,0,1014.84,46.9,32.6,57,,219
2024-04-14 05:50:00,1014.70,49.0,33.6,55,0,0,1014.88,46.9,32.6,57,,219
2024-04-14 05:55:00,1014.80,49.0,34.5,57,0,0,1014.88,48.1,32.6,54,,219
2024-04-14 06:00:00,1014.80,49.0,34.0,55,0,243,,,,,,
2024-04-14 06:15:00,1014.80,49.0,34.0,55,0,235,,,,,,
2024-04-14 06:30:00,1014.60,48.0,33.1,55,0,235,,,,,,
2024-04-14 06:40:00,1014.60,48.0,34.0,58,0,0,1014.48,44.7,32.2,61,,219
2024-04-14 06:45:00,1014.80,48.0,34.4,59,0,0,1014.95,46.1,32.2,58,,219
2024-04-14 06:50:00,1014.90,48.0,34.9,60,0,0,1014.95,46.1,32.2,58,,219
2024-04-14 06:55:00,1014.90,48.0,34.9,60,0,0,1014.95,46.1,32.2,58,,219
2024-04-14 07:00:00,1014.90,48.0,34.8,60,0,235,,,,,,
2024-04-14 07:15:00,1014.90,48.0,36.4,63,0,274,,,,,,
2024-04-14 07:30:00,1015.00,47.0,33.8,59,0,154,,,,,,
2024-04-14 07:40:00,1015.00,48.0,33.5,57,0,238,1014.82,42.5,32.6,67,,247
2024-04-14 07:45:00,1015.00,48.0,33.1,56,0,0,1015.11,43.9,32.7,64,,219
2024-04-14 07:50:00,1014.90,48.0,33.5,57,0,0,1015.11,43.9,32.6,64,,219
2024-04-14 07:55:00,1015.00,48.0,34.0,58,0,0,1015.11,43.9,32.6,64,,219
2024-04-14 08:00:00,1015.00,48.0,33.9,58,0,221,,,,,,
2024-04-14 08:15:00,1015.00,48.0,35.2,60,0,222,,,,,,
2024-04-14 08:30:00,1015.20,47.0,38.1,70,0,224,,,,,,
2024-04-14 08:40:00,1015.20,47.0,38.9,73,0,0,1014.91,41.7,32.6,69,,219
2024-04-14 08:45:00,1015.20,46.0,37.6,72,0,0,1015.20,43.2,32.6,65,,219
2024-04-14 08:50:00,1015.10,46.0,37.9,73,0,0,1015.20,43.2,32.6,65,,219
2024-04-14 08:55:00,1015.10,46.0,37.6,72,0,0,1015.20,43.2,32.6,65,,219
2024-04-14 09:00:00,1015.10,45.0,34.7,66,0,223,,,,,,
2024-04-14 09:15:00,1015.00,47.0,35.5,63,0,257,,,,,,
2024-04-14 09:30:00,1015.20,46.0,34.9,64,0,256,,,,,,
2024-04-14 09:40:00,1015.20,46.0,35.8,67,0,0,1015.29,40.4,33.0,74,,219
2024-04-14 09:45:00,1015.30,46.0,36.1,68,0,0,1015.55,42.2,33.0,69,,219
2024-04-14 09:50:00,1015.40,45.0,35.5,69,0,0,1015.55,42.2,33.0,69,,219
2024-04-14 09:55:00,1015.30,45.0,35.5,69,0,0,1015.55,42.2,33.0,69,,219
2024-04-14 10:00:00,1015.30,45.0,35.5,68,0,257,,,,,,
2024-04-14 10:15:00,1015.20,46.0,36.0,68,0,240,,,,,,
2024-04-14 10:30:00,1015.30,46.0,35.3,66,0,272,,,,,,
2024-04-14 10:40:00,1015.60,47.0,35.9,65,0,0,1015.32,41.0,33.5,74,,219
2024-04-14 10:45:00,1015.60,47.0,35.5,64,0,0,1015.61,42.0,33.5,71,,219
2024-04-14 10:50:00,1015.60,47.0,35.1,63,0,241,1015.61,41.8,33.5,72,,247
2024-04-14 10:55:00,1015.60,47.0,35.5,64,0,257,1015.61,41.8,33.5,72,,247
2024-04-14 11:00:00,1015.80,47.0,37.4,68,0,250,,,,,,
2024-04-14 11:15:00,1015.80,48.0,35.2,60,0,251,,,,,,
2024-04-14 11:30:00,1015.80,49.0,35.7,60,0,221,,,,,,
2024-04-14 11:40:00,1015.70,50.0,35.9,58,0,237,1015.53,48.6,37.3,64,,248
2024-04-14 11:45:00,1015.50,50.0,35.4,57,1,206,1015.83,49.1,37.3,63,,247
2024-04-14 11:50:00,1015.50,51.0,36.4,57,1,217,1015.83,49.1,37.3,63,,247
2024-04-14 11:55:00,1015.60,51.0,36.4,57,1,252,1015.83,49.1,37.3,63,,247
2024-04-14 12:00:00,1015.60,51.0,36.3,57,0,252,,,,,,
2024-04-14 12:15:00,1015.30,52.0,36.3,55,1,274,,,,,,
2024-04-14 12:30:00,1015.40,53.0,36.3,52,1,290,,,,,,
2024-04-14 12:40:00,1015.40,54.0,37.3,53,1,260,1015.12,54.2,38.9,56,,247
2024-04-14 12:45:00,1015.30,54.0,37.3,53,0,239,1015.48,54.2,38.9,56,,247
2024-04-14 12:50:00,1015.30,55.0,37.7,52,0,248,1015.48,54.2,38.9,56,,247
2024-04-14 12:55:00,1015.20,55.0,37.2,50,0,236,1015.48,54.2,38.9,56,,247
2024-04-14 13:00:00,1015.30,56.0,38.1,51,0,262,,,,,,
2024-04-14 13:15:00,1015.00,56.0,37.6,49,0,209,,,,,,
2024-04-14 13:30:00,1014.50,57.0,37.5,48,1,124,,,,,,
2024-04-14 13:45:00,1013.80,58.0,38.4,47,2,211,,,,,,
2024-04-14 14:00:00,1014.00,59.0,38.8,47,2,238,,,,,,
2024-04-14 14:15:00,1013.80,61.0,38.9,44,4,219,,,,,,
2024-04-14 14:30:00,1013.30,62.0,39.2,42,2,236,,,,,,
2024-04-14 14:45:00,1012.80,64.0,39.8,40,6,245,,,,,,
2024-04-14 15:00:00,1012.60,64.0,39.8,40,3,274,,,,,,
2024-04-14 15:15:00,1011.90,65.0,38.8,38,6,231,,,,,,
2024-04-14 15:30:00,1011.30,67.0,39.9,36,3,256,,,,,,
2024-04-14 15:45:00,1011.10,68.0,40.0,35,5,262,,,,,,
2024-04-14 16:00:00,1010.70,69.0,40.2,35,5,208,,,,,,
2024-04-14 16:15:00,1010.10,70.0,41.1,35,2,102,,,,,,
2024-04-14 16:30:00,1009.90,71.0,41.2,34,6,233,,,,,,
2024-04-14 16:45:00,1009.60,71.0,42.0,35,7,177,,,,,,
2024-04-14 17:00:00,1009.30,71.0,41.2,34,7,207,,,,,,
2024-04-14 17:15:00,1008.90,72.0,42.8,35,7,241,,,,,,
2024-04-14 17:30:00,1008.50,73.0,43.7,35,6,224,,,,,,
2024-04-14 17:45:00,1008.20,73.0,43.7,35,6,236,,,,,,
2024-04-14 18:00:00,1007.60,75.0,44.7,33,7,227,,,,,,
2024-04-14 18:15:00,1007.00,75.0,44.7,33,7,184,,,,,,
2024-04-14 18:30:00,1006.90,75.0,45.5,34,7,214,,,,,,
2024-04-14 18:45:00,1006.60,75.0,45.5,34,8,227,,,,,,
2024-04-14 19:00:00,1006.00,76.0,45.6,34,10,254,,,,,,
2024-04-14 19:15:00,1005.60,77.0,47.2,34,10,169,,,,,,
2024-04-14 19:30:00,1005.30,77.0,47.2,34,6,224,,,,,,
2024-04-14 19:45:00,1005.00,78.0,47.3,34,6,218,,,,,,
2024-04-14 20:00:00,1004.80,79.0,48.2,33,6,202,,,,,,
2024-04-14 20:15:00,1004.30,79.0,48.2,33,7,231,,,,,,
2024-04-14 20:30:00,1003.90,79.0,49.0,35,6,253,,,,,,
2024-04-14 20:45:00,1003.70,79.0,48.2,33,7,228,,,,,,
2024-04-14 21:00:00,1003.60,79.0,48.2,33,12,232,,,,,,
2024-04-14 21:15:00,1003.40,80.0,49.1,34,7,212,,,,,,
2024-04-14 21:30:00,1003.30,80.0,49.9,34,7,244,,,,,,
2024-04-14 21:45:00,1003.00,80.0,49.9,34,7,219,,,,,,
2024-04-14 22:00:00,1002.80,80.0,49.9,34,7,236,,,,,,
2024-04-14 22:15:00,1002.60,80.0,50.6,35,8,235,,,,,,
2024-04-14 22:30:00,1002.40,80.0,50.6,35,7,212,,,,,,
2024-04-14 22:45:00,1002.20,79.0,50.5,36,5,229,,,,,,
2024-04-14 23:00:00,1002.40,79.0,51.2,37,3,248,,,,,,
2024-04-14 23:15:00,1003.10,78.0,50.3,37,3,167,,,,,,
2024-04-14 23:30:00,1003.50,76.0,50.6,40,2,267,,,,,,
2024-04-14 23:45:00,1003.80,76.0,51.2,41,3,236,,,,,,
2024-04-15 00:15:00,1005.30,79.0,45.8,30,3,276,,,,,,
2024-04-15 00:30:00,1007.90,75.0,50.3,41,13,340,,,,,,
2024-04-15 00:40:00,1008.90,70.0,52.7,54,18,0,1008.89,69.2,53.7,57,,248
2024-04-15 00:45:00,1009.00,68.0,53.3,59,13,333,1009.05,69.2,51.8,54,,247
2024-04-15 00:50:00,1009.10,68.0,52.3,57,11,27,1009.05,69.2,51.8,54,,247
2024-04-15 00:55:00,1008.80,68.0,53.3,59,12,332,1009.05,69.2,51.8,54,,247
2024-04-15 01:00:00,1008.20,67.0,52.6,60,13,108,,,,,,
2024-04-15 01:15:00,1007.90,67.0,50.8,56,10,322,,,,,,
2024-04-15 01:30:00,1007.50,67.0,50.8,56,6,330,,,,,,
2024-04-15 01:40:00,1007.50,68.0,51.4,55,4,267,1007.67,66.2,51.0,58,,248
2024-04-15 01:45:00,1007.50,68.0,51.9,56,4,47,1008.24,66.8,51.0,56,,247
2024-04-15 01:50:00,1007.70,67.0,52.4,59,2,323,1008.24,66.8,51.0,56,,247
2024-04-15 01:55:00,1007.90,67.0,50.9,56,5,334,1008.24,66.8,50.9,56,,247
2024-04-15 02:00:00,1008.10,68.0,50.7,53,4,271,,,,,,
2024-04-15 02:15:00,1008.40,68.0,51.7,56,5,345,,,,,,
2024-04-15 02:30:00,1007.90,66.0,52.2,61,8,333,,,,,,
2024-04-15 02:40:00,1007.70,67.0,52.8,60,8,41,1008.54,65.8,53.1,63,,247
2024-04-15 02:45:00,1007.70,66.0,52.8,62,8,356,1009.01,65.8,52.2,61,,247
2024-04-15 02:50:00,1007.70,66.0,52.8,62,6,8,1009.01,65.8,52.2,61,,247
2024-04-15 02:55:00,1008.30,65.0,53.1,65,12,328,1008.77,65.8,52.2,61,,247
2024-04-15 03:00:00,1009.00,65.0,54.6,68,11,340,,,,,,
2024-04-15 03:15:00,1009.20,62.0,54.7,76,8,334,,,,,,
2024-04-15 03:30:00,1009.10,62.0,54.3,75,6,293,,,,,,
2024-04-15 03:40:00,1008.50,62.0,54.8,77,7,235,1008.14,62.2,54.8,76,,247
2024-04-15 03:45:00,1008.10,62.0,54.8,77,5,252,1008.36,63.1,53.6,71,,247
2024-04-15 03:50:00,1007.80,62.0,54.1,75,7,234,1008.36,63.1,53.6,71,,247
2024-04-15 03:55:00,1007.70,62.0,53.7,74,6,257,1008.36,63.1,50.9,64,,247
2024-04-15 04:00:00,1007.80,62.0,54.3,75,4,236,,,,,,
2024-04-15 04:15:00,1007.70,62.0,55.1,78,2,246,,,,,,
2024-04-15 04:30:00,1008.30,62.0,55.4,79,1,304,,,,,,
2024-04-15 04:40:00,1008.50,61.0,55.2,81,1,244,1008.54,61.2,55.2,80,,247
2024-04-15 04:45:00,1008.20,61.0,55.5,82,0,290,1008.73,62.0,53.9,74,,247
2024-04-15 04:50:00,1008.00,61.0,55.5,82,0,233,1008.73,62.0,53.9,74,,247
2024-04-15 04:55:00,1008.00,61.0,55.8,83,0,270,1008.73,62.0,53.9,74,,247
2024-04-15 05:00:00,1008.10,61.0,55.8,83,0,224,,,,,,
2024-04-15 05:15:00,1008.20,60.0,55.5,84,0,223,,,,,,
2024-04-15 05:30:00,1008.20,60.0,55.5,84,1,240,,,,,,
2024-04-15 05:40:00,1008.30,60.0,55.8,86,0,0,1008.20,59.6,56.5,89,,219
2024-04-15 05:45:00,1008.30,60.0,55.8,86,0,0,1008.48,61.0,55.3,81,,219
2024-04-15 05:50:00,1008.20,60.0,56.1,86,0,0,1008.55,61.0,55.3,81,,219
2024-04-15 05:55:00,1008.10,60.0,56.1,86,0,0,1008.55,61.0,55.3,81,,219
2024-04-15 06:00:00,1008.00,60.0,56.1,87,0,181,,,,,,
2024-04-15 06:15:00,1008.10,60.0,56.1,87,1,246,,,,,,
2024-04-15 06:30:00,1008.10,60.0,56.7,88,0,238,,,,,,
2024-04-15 06:40:00,1007.90,60.0,56.1,86,0,234,1007.86,59.2,55.4,87,,247
2024-04-15 06:45:00,1007.90,60.0,56.1,86,1,248,1008.32,60.8,54.1,78,,247
2024-04-15 06:50:00,1008.00,60.0,55.8,86,0,260,1008.32,60.8,54.1,78,,247
2024-04-15 06:55:00,1007.60,60.0,55.8,86,1,163,1008.32,60.8,54.1,78,,247
2024-04-15 07:00:00,1007.60,60.0,55.8,86,1,218,,,,,,
2024-04-15 07:15:00,1007.60,60.0,56.1,87,1,264,,,,,,
2024-04-15 07:30:00,1007.80,59.0,55.1,86,0,278,,,,,,
2024-04-15 07:40:00,1007.60,59.0,55.4,87,0,254,1007.75,59.1,55.4,87,,247
2024-04-15 07:45:00,1007.60,59.0,55.4,87,0,297,1008.05,60.2,54.0,79,,247
2024-04-15 07:50:00,1007.70,59.0,55.4,87,1,276,1008.05,60.2,54.0,79,,247
2024-04-15 07:55:00,1007.80,59.0,55.4,87,2,297,1008.05,60.2,54.0,79,,247
2024-04-15 08:00:00,1007.50,59.0,55.8,88,2,233,,,,,,
2024-04-15 08:15:00,1007.40,59.0,55.8,88,0,12,,,,,,
2024-04-15 08:30:00,1007.90,58.0,55.1,89,1,254,,,,,,
2024-04-15 08:40:00,1007.90,58.0,55.0,89,0,265,1008.25,58.3,54.8,88,,247
2024-04-15 08:45:00,1008.10,58.0,55.0,89,1,285,1008.53,59.6,53.5,80,,247
2024-04-15 08:50:00,1008.30,58.0,55.0,89,1,285,1008.53,59.6,53.5,80,,247
2024-04-15 08:55:00,1008.40,59.0,55.7,88,2,281,1008.53,59.6,53.5,80,,247
2024-04-15 09:00:00,1008.40,59.0,55.8,88,1,255,,,,,,
2024-04-15 09:15:00,1008.60,59.0,55.1,86,2,281,,,,,,
2024-04-15 09:30:00,1008.70,59.0,55.1,86,0,220,,,,,,
2024-04-15 09:40:00,1008.90,59.0,55.1,86,0,230,1008.99,58.2,54.5,87,,247
2024-04-15 09:45:00,1009.10,59.0,55.4,87,0,0,1009.20,59.6,53.2,79,,219
2024-04-15 09:50:00,1009.20,59.0,55.4,87,0,214,1009.20,59.6,53.2,79,,247
2024-04-15 09:55:00,1009.40,58.0,54.8,88,0,146,1009.20,59.6,53.2,79,,247
2024-04-15 10:00:00,1009.40,58.0,54.8,88,0,146,,,,,,
2024-04-15 10:15:00,1009.60,58.0,54.8,88,0,233,,,,,,
2024-04-15 10:30:00,1009.90,58.0,54.8,88,0,223,,,,,,
2024-04-15 10:40:00,1010.10,58.0,54.8,88,0,0,1010.22,58.5,52.9,81,,219
2024-04-15 10:45:00,1010.30,58.0,54.8,88,0,261,1010.22,59.7,49.3,68,,247
2024-04-15 10:50:00,1010.60,58.0,54.8,88,0,252,1010.22,59.7,49.3,68,,247
2024-04-15 10:55:00,1010.60,58.0,54.8,88,0,0,1010.22,59.7,49.3,68,,219
2024-04-15 11:00:00,1010.60,58.0,54.8,88,0,156,,,,,,
2024-04-15 11:15:00,1010.90,58.0,54.8,88,0,263,,,,,,
2024-04-15 11:30:00,1011.10,59.0,55.1,86,0,300,,,,,,
2024-04-15 11:40:00,1011.10,59.0,55.1,86,0,0,1011.00,58.9,56.0,90,,220
2024-04-15 11:45:00,1011.20,59.0,55.1,86,0,0,1011.00,60.3,54.0,79,,219
2024-04-15 11:50:00,1011.30,59.0,55.1,86,0,0,1011.00,60.3,54.0,79,,219
2024-04-15 11:55:00,1011.20,59.0,55.1,86,0,203,1011.00,60.3,54.0,79,,247
2024-04-15 12:00:00,1011.20,59.0,55.1,86,0,233,,,,,,
2024-04-15 12:15:00,1011.30,60.0,55.5,84,0,325,,,,,,
2024-04-15 12:30:00,1011.50,60.0,55.1,84,0,262,,,,,,
2024-04-15 12:40:00,1011.60,60.0,55.5,85,1,336,1011.44,62.0,57.9,86,,247
2024-04-15 12:45:00,1011.60,61.0,56.5,85,0,335,1011.44,63.1,55.9,77,,247
2024-04-15 12:50:00,1011.50,61.0,56.1,84,1,323,1011.44,63.1,55.9,77,,247
2024-04-15 12:55:00,1011.60,61.0,55.8,83,0,304,1011.44,63.1,55.9,77,,247
2024-04-15 13:00:00,1011.50,62.0,56.4,82,0,312,,,,,,
2024-04-15 13:15:00,1011.60,63.0,56.7,80,0,229,,,,,,
2024-04-15 13:30:00,1011.50,65.0,57.6,77,0,265,,,,,,
2024-04-15 13:45:00,1011.70,67.0,58.0,72,0,248,,,,,,
2024-04-15 14:00:00,1012.00,68.0,57.4,68,2,259,,,,,,
2024-04-15 14:15:00,1012.00,69.0,57.2,66,0,231,,,,,,
2024-04-15 14:30:00,1011.90,70.0,55.9,60,0,347,,,,,,
2024-04-15 14:45:00,1011.80,70.0,54.0,56,0,318,,,,,,
2024-04-15 15:00:00,1011.80,71.0,54.0,55,1,309,,,,,,
2024-04-15 15:15:00,1011.70,72.0,53.4,52,1,236,,,,,,
2024-04-15 15:30:00,1011.60,73.0,52.7,48,0,324,,,,,,
2024-04-15 15:45:00,1011.50,74.0,51.3,44,0,224,,,,,,
2024-04-15 16:00:00,1011.30,74.0,50.7,44,1,32,,,,,,
2024-04-15 16:15:00,1011.20,75.0,48.3,38,1,237,,,,,,
2024-04-15 16:30:00,1011.10,76.0,50.6,40,3,276,,,,,,
2024-04-15 16:45:00,1010.90,76.0,49.2,38,1,328,,,,,,
2024-04-15 17:00:00,1010.80,77.0,49.4,38,2,124,,,,,,
2024-04-15 17:15:00,1010.70,77.0,50.8,40,2,242,,,,,,
2024-04-15 17:30:00,1010.60,77.0,50.8,40,1,301,,,,,,
2024-04-15 17:45:00,1010.50,76.0,49.9,39,2,325,,,,,,
2024-04-15 18:00:00,1010.50,76.0,49.9,39,3,229,,,,,,
2024-04-15 18:15:00,1010.60,77.0,50.8,40,4,349,,,,,,
2024-04-15 18:30:00,1010.60,77.0,51.5,40,4,355,,,,,,
2024-04-15 18:45:00,1010.40,77.0,50.8,40,3,34,,,,,,
2024-04-15 19:00:00,1010.10,77.0,50.8,40,1,11,,,,,,
2024-04-15 19:15:00,1010.20,77.0,50.8,40,3,63,,,,,,
2024-04-15 19:30:00,1010.10,78.0,51.0,38,3,63,,,,,,
2024-04-15 19:45:00,1010.10,78.0,51.7,40,2,335,,,,,,
2024-04-15 20:00:00,1010.00,79.0,51.2,37,1,19,,,,,,
2024-04-15 20:15:00,1009.80,80.0,52.1,38,2,257,,,,,,
2024-04-15 20:30:00,1009.70,80.0,52.8,38,3,221,,,,,,
2024-04-15 20:45:00,1010.00,78.0,52.4,40,4,335,,,,,,
2024-04-15 21:00:00,1010.10,78.0,51.7,40,3,329,,,,,,
2024-04-15 21:15:00,1010.20,79.0,51.2,37,4,285,,,,,,
2024-04-15 21:30:00,1010.20,79.0,49.0,35,6,345,,,,,,
2024-04-15 21:45:00,1010.40,80.0,50.6,35,4,309,,,,,,
2024-04-15 22:00:00,1010.50,79.0,49.7,35,6,298,,,,,,
2024-04-15 22:15:00,1010.60,79.0,49.7,35,4,335,,,,,,
2024-04-15 22:30:00,1010.70,78.0,47.3,34,6,323,,,,,,
2024-04-15 22:45:00,1010.80,78.0,46.5,32,6,12,,,,,,
2024-04-15 23:00:00,1010.80,78.0,45.7,31,5,12,,,,,,
2024-04-15 23:15:00,1011.20,77.0,44.9,31,6,287,,,,,,
2024-04-15 23:30:00,1011.30,76.0,43.2,30,7,323,,,,,,
2024-04-15 23:45:00,1011.50,75.0,43.9,33,4,311,,,,,,
2024-04-16 00:15:00,1012.00,74.0,43.1,33,5,323,,,,,,
2024-04-16 00:30:00,1012.30,73.0,43.0,33,3,338,,,,,,
2024-04-16 00:40:00,1012.50,73.0,42.0,32,1,317,1012.53,72.3,42.8,34,,248
2024-04-16 00:45:00,1012.70,73.0,42.2,32,4,310,,,,,,
2024-04-16 00:50:00,1012.70,73.0,42.8,33,1,330,1012.53,72.2,44.8,37,,247
2024-04-16 00:55:00,1012.90,73.0,42.8,33,3,308,1012.53,72.2,44.8,37,,247
2024-04-16 01:00:00,1013.00,72.0,42.1,33,4,1,,,,,,
2024-04-16 01:15:00,1013.30,72.0,40.5,32,4,339,,,,,,
2024-04-16 01:30:00,1013.70,72.0,38.9,30,5,307,,,,,,
2024-04-16 01:40:00,1013.90,72.0,39.5,30,5,315,1013.62,70.4,40.8,34,,248
2024-04-16 01:45:00,1014.00,72.0,38.7,29,6,335,1013.62,70.4,43.1,37,,247
2024-04-16 01:50:00,1014.00,71.0,38.6,30,4,339,1013.62,70.4,41.8,35,,247
2024-04-16 01:55:00,1014.10,71.0,37.8,29,6,18,1013.62,70.4,41.8,35,,247
2024-04-16 02:00:00,1014.10,71.0,38.0,30,5,319,,,,,,
2024-04-16 02:15:00,1014.30,71.0,38.0,30,5,30,,,,,,
2024-04-16 02:30:00,1014.60,70.0,37.1,29,5,337,,,,,,
2024-04-16 02:40:00,1014.70,70.0,37.0,29,6,41,1015.06,68.9,36.1,29,,247
2024-04-16 02:45:00,1014.90,70.0,37.0,29,6,305,1014.67,69.9,39.4,32,,247
2024-04-16 02:50:00,1015.10,69.0,35.2,28,4,40,1014.67,69.9,39.4,32,,247
2024-04-16 02:55:00,1015.20,69.0,35.2,28,4,1,1014.67,69.9,39.4,32,,247
2024-04-16 03:00:00,1015.40,69.0,35.4,28,5,320,,,,,,
2024-04-16 03:15:00,1015.90,67.0,33.7,28,4,79,,,,,,
2024-04-16 03:30:00,1016.30,66.0,32.0,28,6,56,,,,,,
2024-04-16 03:40:00,1016.80,66.0,32.6,28,6,71,1016.89,64.9,34.7,32,,247
2024-04-16 03:45:00,1017.10,65.0,32.0,29,5,54,,,,,,
2024-04-16 03:50:00,1017.30,65.0,31.8,28,6,20,1016.41,66.0,35.9,32,,247
2024-04-16 03:55:00,1017.40,64.0,31.7,29,2,59,1016.41,66.0,35.9,32,,247
2024-04-16 04:00:00,1017.60,64.0,31.9,29,6,57,,,,,,
2024-04-16 04:15:00,1017.80,63.0,32.7,32,6,53,,,,,,
2024-04-16 04:30:00,1018.10,62.0,32.6,33,5,44,,,,,,
2024-04-16 04:40:00,1018.40,61.0,32.2,33,5,34,1017.95,60.5,34.5,37,,248
2024-04-16 04:45:00,1018.60,61.0,32.2,33,5,63,1017.72,61.8,36.5,38,,247
2024-04-16 04:50:00,1018.80,61.0,32.2,33,3,56,1017.40,61.8,36.5,38,,247
2024-04-16 04:55:00,1018.80,61.0,32.2,33,2,23,1017.40,61.8,36.5,38,,247
2024-04-16 05:00:00,1018.70,60.0,31.6,33,1,68,,,,,,
2024-04-16 05:15:00,1018.80,60.0,32.3,34,0,96,,,,,,
2024-04-16 05:30:00,1018.80,59.0,31.4,35,1,70,,,,,,
2024-04-16 05:40:00,1018.90,59.0,31.9,35,0,0,1018.91,58.0,32.5,37,,221
2024-04-16 05:45:00,1018.90,59.0,31.9,35,0,0,1018.29,59.2,35.4,40,,219
2024-04-16 05:50:00,1018.90,59.0,31.9,35,0,0,1018.29,59.2,35.4,40,,219
2024-04-16 05:55:00,1018.90,59.0,31.9,35,0,0,1018.29,59.2,35.4,40,,219
2024-04-16 06:00:00,1019.00,58.0,31.2,36,0,85,,,,,,
2024-04-16 06:15:00,1019.00,57.0,33.5,41,0,84,,,,,,
2024-04-16 06:30:00,1019.10,56.0,33.2,42,0,84,,,,,,
2024-04-16 06:40:00,1019.30,56.0,33.7,42,0,0,1019.23,52.5,33.9,49,,219
2024-04-16 06:45:00,1019.30,55.0,33.4,43,0,0,1018.62,54.1,37.0,52,,219
2024-04-16 06:50:00,1019.40,55.0,37.2,50,0,0,1018.62,54.1,37.0,52,,219
2024-04-16 06:55:00,1019.40,55.0,38.2,53,0,0,1018.62,54.1,37.0,52,,219
2024-04-16 07:00:00,1019.60,55.0,40.0,57,0,303,,,,,,
2024-04-16 07:15:00,1019.60,54.0,38.2,54,0,6,,,,,,
2024-04-16 07:30:00,1019.80,53.0,36.3,52,0,6,,,,,,
2024-04-16 07:40:00,1019.80,53.0,39.6,60,0,0,1019.38,48.2,36.6,63,,219
2024-04-16 07:45:00,1019.80,53.0,40.0,61,0,0,1018.81,50.6,36.6,58,,219
2024-04-16 07:50:00,1019.80,52.0,39.9,63,0,0,1018.81,50.6,36.6,58,,219
2024-04-16 07:55:00,1019.90,52.0,41.9,68,0,0,1018.81,50.6,39.0,64,,219
2024-04-16 08:00:00,1019.90,52.0,40.2,63,0,6,,,,,,
2024-04-16 08:15:00,1019.80,52.0,36.8,55,0,16,,,,,,
2024-04-16 08:30:00,1019.90,51.0,37.6,60,0,10,,,,,,
2024-04-16 08:40:00,1020.10,51.0,37.3,59,0,0,1019.88,46.9,35.9,65,,220
2024-04-16 08:45:00,1020.10,51.0,37.3,59,0,0,1019.31,49.1,38.8,67,,219
2024-04-16 08:50:00,1020.20,51.0,37.3,59,0,0,1019.31,49.1,38.8,67,,219
2024-04-16 08:55:00,1020.20,51.0,37.3,59,0,50,1019.31,49.1,38.3,66,,247
2024-04-16 09:00:00,1020.30,51.0,37.6,60,0,52,,,,,,
2024-04-16 09:15:00,1020.50,51.0,38.0,61,0,55,,,,,,
2024-04-16 09:30:00,1020.60,50.0,37.9,63,0,63,,,,,,
2024-04-16 09:40:00,1020.60,50.0,38.4,64,1,44,1020.39,45.5,36.1,69,,245
2024-04-16 09:45:00,1020.70,49.0,37.5,64,1,59,1020.05,47.8,37.8,68,,247
2024-04-16 09:50:00,1020.80,49.0,37.9,65,0,60,1020.05,47.8,37.8,68,,247
2024-04-16 09:55:00,1020.90,49.0,37.9,65,1,57,1020.05,47.8,37.8,68,,247
2024-04-16 10:00:00,1021.00,49.0,38.1,65,1,56,,,,,,
2024-04-16 10:15:00,1021.30,48.0,38.0,68,0,53,,,,,,
2024-04-16 10:30:00,1021.50,49.0,38.5,67,0,346,,,,,,
2024-04-16 10:40:00,1021.70,49.0,39.0,68,2,39,1021.58,44.4,35.9,71,,247
2024-04-16 10:45:00,1021.80,48.0,38.4,69,1,41,1021.09,46.5,37.8,71,,247
2024-04-16 10:50:00,1021.80,48.0,38.4,69,1,74,1021.09,46.5,37.8,71,,247
2024-04-16 10:55:00,1021.90,48.0,38.8,70,0,63,1021.09,46.5,37.8,71,,247
2024-04-16 11:00:00,1021.90,48.0,38.7,70,0,67,,,,,,
2024-04-16 11:15:00,1022.10,49.0,38.9,67,0,40,,,,,,
2024-04-16 11:30:00,1022.30,51.0,39.3,64,0,68,,,,,,
2024-04-16 11:40:00,1022.30,51.0,38.1,61,0,51,1022.06,49.1,39.7,69,,247
2024-04-16 11:45:00,1022.40,51.0,38.5,62,0,0,1021.66,52.1,42.1,68,,219
2024-04-16 11:50:00,1022.50,52.0,38.6,60,0,54,1021.66,52.1,42.1,68,,247
2024-04-16 11:55:00,1022.50,53.0,39.1,59,1,44,1021.66,51.4,42.1,70,,247
2024-04-16 12:00:00,1022.60,53.0,39.1,59,0,57,,,,,,
2024-04-16 12:15:00,1022.70,54.0,39.6,58,0,343,,,,,,
2024-04-16 12:30:00,1022.60,54.0,41.7,62,0,319,,,,,,
2024-04-16 12:40:00,1022.60,54.0,41.4,62,0,283,1022.48,56.4,41.3,56,,247
2024-04-16 12:45:00,1022.60,55.0,41.9,61,0,264,1022.07,57.3,42.9,58,,247
2024-04-16 12:50:00,1022.60,56.0,41.1,57,0,274,1022.03,57.3,42.9,58,,247
2024-04-16 12:55:00,1022.60,57.0,41.1,55,0,281,1022.03,57.3,42.9,58,,247
2024-04-16 13:00:00,1022.60,57.0,39.0,50,0,274,,,,,,
2024-04-16 13:15:00,1022.90,58.0,37.9,46,1,336,,,,,,
2024-04-16 13:30:00,1023.00,58.0,35.6,42,1,322,,,,,,
2024-04-16 13:45:00,1023.10,59.0,32.8,37,1,259,,,,,,
2024-04-16 14:00:00,1023.10,60.0,33.6,36,0,285,,,,,,
2024-04-16 14:15:00,1023.10,61.0,34.5,36,2,248,,,,,,
2024-04-16 14:30:00,1023.10,62.0,34.7,36,2,307,,,,,,
2024-04-16 14:45:00,1023.20,63.0,35.6,35,1,335,,,,,,
2024-04-16 15:00:00,1023.10,62.0,34.7,36,1,297,,,,,,
2024-04-16 15:15:00,1023.00,63.0,34.2,34,3,274,,,,,,
2024-04-16 15:30:00,1022.90,63.0,34.2,34,3,323,,,,,,
2024-04-16 15:45:00,1022.60,64.0,35.1,34,2,304,,,,,,
2024-04-16 16:00:00,1022.40,65.0,35.9,33,2,306,,,,,,
2024-04-16 16:15:00,1022.20,66.0,35.3,31,1,262,,,,,,
2024-04-16 16:30:00,1022.00,66.0,36.1,33,1,204,,,,,,
2024-04-16 16:45:00,1021.80,68.0,37.8,33,2,320,,,,,,
2024-04-16 17:00:00,1021.70,68.0,37.8,33,2,340,,,,,,
2024-04-16 17:15:00,1021.50,69.0,37.9,31,1,321,,,,,,
2024-04-16 17:30:00,1021.40,69.0,37.1,31,1,228,,,,,,
2024-04-16 17:45:00,1021.30,70.0,38.0,31,2,317,,,,,,
2024-04-16 18:00:00,1021.10,71.0,38.0,30,0,273,,,,,,
2024-04-16 18:15:00,1020.80,70.0,38.0,31,0,18,,,,,,
2024-04-16 18:30:00,1021.00,71.0,38.0,30,1,45,,,,,,
2024-04-16 18:45:00,1020.80,71.0,38.8,30,1,23,,,,,,
2024-04-16 19:00:00,1020.60,72.0,38.9,30,2,130,,,,,,
2024-04-16 19:15:00,1020.10,73.0,38.9,28,0,321,,,,,,
2024-04-16 19:30:00,1019.90,73.0,38.0,28,2,212,,,,,,
2024-04-16 19:45:00,1019.70,74.0,38.8,27,4,210,,,,,,
2024-04-16 20:00:00,1019.50,73.0,38.9,28,2,318,,,,,,
2024-04-16 20:15:00,1019.50,74.0,37.9,27,2,224,,,,,,
2024-04-16 20:30:00,1019.40,75.0,38.7,27,2,329,,,,,,
2024-04-16 20:45:00,1019.30,74.0,38.8,27,0,64,,,,,,
2024-04-16 21:00:00,1019.40,74.0,38.8,27,3,333,,,,,,
2024-04-16 21:15:00,1019.20,75.0,38.7,27,1,224,,,,,,
2024-04-16 21:30:00,1018.80,74.0,38.8,27,2,127,,,,,,
2024-04-16 21:45:00,1019.00,75.0,39.7,28,0,292,,,,,,
2024-04-16 22:00:00,1018.80,76.0,38.6,25,0,330,,,,,,
2024-04-16 22:15:00,1018.80,75.0,38.7,27,2,278,,,,,,
2024-04-16 22:30:00,1018.90,75.0,38.7,27,1,299,,,,,,
2024-04-16 22:45:00,1018.90,75.0,39.7,28,1,255,,,,,,
2024-04-16 23:00:00,1019.00,75.0,41.5,30,2,250,,,,,,
2024-04-16 23:15:00,1019.10,74.0,41.4,30,3,208,,,,,,
2024-04-16 23:30:00,1019.10,74.0,42.3,32,0,171,,,,,,
2024-04-16 23:45:00,1019.20,71.0,41.2,34,1,221,,,,,,
2024-04-17 00:15:00,1019.30,70.0,43.2,37,1,165,,,,,,
2024-04-17 00:30:00,1019.50,70.0,43.9,38,0,145,,,,,,
2024-04-17 00:45:00,1019.80,69.0,43.7,39,0,171,,,,,,
2024-04-17 01:00:00,1019.70,69.0,43.7,39,0,105,,,,,,
2024-04-17 01:15:00,1020.00,68.0,44.0,41,0,110,,,,,,
2024-04-17 01:30:00,1020.20,67.0,43.8,43,0,117,,,,,,
2024-04-17 01:45:00,1020.40,65.0,46.4,50,0,269,,,,,,
2024-04-17 02:00:00,1020.30,64.0,46.0,52,0,270,,,,,,
2024-04-17 02:15:00,1020.50,63.0,45.6,52,0,215,,,,,,
2024-04-17 02:30:00,1020.50,63.0,44.1,49,0,207,,,,,,
2024-04-17 02:45:00,1020.40,62.0,47.5,58,0,289,,,,,,
2024-04-17 03:00:00,1020.40,61.0,46.6,59,0,51,,,,,,
2024-04-17 03:15:00,1020.20,62.0,46.1,55,0,68,,,,,,
2024-04-17 03:30:00,1020.10,62.0,45.2,53,0,62,,,,,,
2024-04-17 03:45:00,1020.10,61.0,43.2,52,1,82,,,,,,
2024-04-17 04:00:00,1019.70,61.0,43.7,52,0,72,,,,,,
2024-04-17 04:15:00,1019.50,61.0,43.7,52,0,78,,,,,,
2024-04-17 04:30:00,1019.70,60.0,42.8,53,0,124,,,,,,
2024-04-17 04:45:00,1019.60,61.0,42.2,49,0,95,,,,,,
2024-04-17 05:00:00,1019.70,60.0,42.3,51,0,96,,,,,,
2024-04-17 05:15:00,1019.90,59.0,42.4,54,0,39,,,,,,
2024-04-17 05:30:00,1019.60,59.0,43.3,55,1,68,,,,,,
2024-04-17 05:45:00,1019.80,58.0,43.3,58,1,58,,,,,,
2024-04-17 06:00:00,1019.60,58.0,43.3,58,0,94,,,,,,
2024-04-17 06:15:00,1019.70,58.0,43.3,58,0,120,,,,,,
2024-04-17 06:30:00,1019.70,58.0,42.4,55,0,107,,,,,,
2024-04-17 06:45:00,1019.80,58.0,43.3,58,0,65,,,,,,
2024-04-17 07:00:00,1019.50,57.0,42.4,58,0,105,,,,,,
2024-04-17 07:15:00,1019.70,57.0,41.9,57,0,127,,,,,,
2024-04-17 07:30:00,1019.50,58.0,42.4,55,0,112,,,,,,
2024-04-17 07:45:00,1019.50,58.0,42.4,55,1,131,,,,,,
2024-04-17 08:00:00,1019.50,58.0,42.4,55,3,92,,,,,,
2024-04-17 08:15:00,1019.50,57.0,41.9,57,1,141,,,,,,
2024-04-17 08:30:00,1019.30,57.0,41.9,57,1,51,,,,,,
2024-04-17 08:45:00,1019.40,57.0,42.4,58,0,87,,,,,,
2024-04-17 09:00:00,1019.60,57.0,42.4,58,2,115,,,,,,
2024-04-17 09:15:00,1019.50,56.0,42.3,59,0,119,,,,,,
2024-04-17 09:30:00,1019.30,56.0,42.7,60,0,110,,,,,,
2024-04-17 09:45:00,1019.50,55.0,42.6,63,1,36,,,,,,
2024-04-17 10:00:00,1019.40,54.0,42.1,64,1,81,,,,,,
2024-04-17 10:15:00,1019.30,54.0,42.9,65,0,67,,,,,,
2024-04-17 10:30:00,1019.40,54.0,43.3,66,1,58,,,,,,
2024-04-17 10:45:00,1019.30,54.0,43.3,66,1,63,,,,,,
2024-04-17 10:55:00,1019.30,54.0,43.8,68,0,50,1019.23,55.2,43.0,63,,247
2024-04-17 11:00:00,1019.40,54.0,43.7,68,0,72,,,,,,
2024-04-17 11:15:00,1019.50,54.0,43.3,66,1,58,,,,,,
2024-04-17 11:30:00,1019.50,55.0,44.6,67,1,55,,,,,,
2024-04-17 11:45:00,1019.40,55.0,44.4,67,0,82,1019.34,56.2,45.9,68,,247
2024-04-17 11:55:00,1019.50,56.0,44.5,65,1,80,1019.33,56.2,45.9,68,,247
2024-04-17 12:00:00,1019.50,57.0,44.9,63,2,127,,,,,,
2024-04-17 12:15:00,1019.50,58.0,45.0,61,0,41,,,,,,
2024-04-17 12:30:00,1019.40,59.0,45.1,59,2,84,,,,,,
2024-04-17 12:40:00,1019.30,60.0,44.8,57,2,50,1018.92,58.9,45.8,61,,248
2024-04-17 12:45:00,1019.20,60.0,44.4,56,2,101,1018.92,58.9,47.1,64,,247
2024-04-17 12:50:00,1019.30,60.0,44.4,56,2,141,1018.88,58.9,47.1,64,,247
2024-04-17 12:55:00,1019.40,60.0,43.9,55,1,299,1018.88,58.9,47.1,64,,247
2024-04-17 13:00:00,1019.40,60.0,43.8,54,0,86,,,,,,
2024-04-17 13:15:00,1019.50,61.0,43.2,52,0,142,,,,,,
2024-04-17 13:30:00,1019.20,61.0,42.7,51,1,81,,,,,,
2024-04-17 13:45:00,1019.30,61.0,42.7,51,1,249,,,,,,
2024-04-17 14:00:00,1019.00,61.0,42.7,51,2,162,,,,,,
2024-04-17 14:15:00,1019.00,62.0,43.1,49,0,242,,,,,,
2024-04-17 14:30:00,1019.20,62.0,42.1,47,0,156,,,,,,
2024-04-17 14:45:00,1018.90,62.0,42.6,49,2,174,,,,,,
2024-04-17 15:00:00,1019.10,62.0,43.1,49,0,141,,,,,,
2024-04-17 15:15:00,1018.60,62.0,44.2,52,3,169,,,,,,
2024-04-17 15:30:00,1018.80,62.0,43.1,49,2,179,,,,,,
2024-04-17 15:45:00,1018.80,62.0,43.1,49,2,231,,,,,,
2024-04-17 16:00:00,1018.60,62.0,45.2,53,1,177,,,,,,
2024-04-17 16:15:00,1018.50,62.0,44.2,52,1,89,,,,,,
2024-04-17 16:30:00,1018.40,63.0,44.1,49,3,169,,,,,,
2024-04-17 16:45:00,1018.40,64.0,45.0,49,3,214,,,,,,
2024-04-17 17:00:00,1018.20,64.0,45.5,50,0,240,,,,,,
2024-04-17 17:15:00,1017.10,64.0,45.0,49,1,44,,,,,,
2024-04-17 17:30:00,1016.90,65.0,47.4,52,3,114,,,,,,
2024-04-17 17:45:00,1017.00,65.0,46.9,52,1,255,,,,,,
2024-04-17 18:00:00,1016.70,65.0,46.9,52,0,347,,,,,,
2024-04-17 18:15:00,1016.50,65.0,47.4,52,2,79,,,,,,
2024-04-17 18:30:00,1016.10,65.0,47.4,52,4,110,,,,,,
2024-04-17 18:45:00,1015.10,65.0,48.4,54,4,81,,,,,,
2024-04-17 19:00:00,1014.60,65.0,48.9,55,3,139,,,,,,
2024-04-17 19:15:00,1014.60,65.0,49.4,57,5,96,,,,,,
2024-04-17 19:30:00,1014.90,66.0,50.3,56,3,122,,,,,,
2024-04-17 19:45:00,1015.00,66.0,51.2,58,4,98,,,,,,
2024-04-17 20:00:00,1014.50,67.0,51.7,58,3,122,,,,,,
2024-04-17 20:15:00,1014.10,67.0,51.7,58,4,75,,,,,,
2024-04-17 20:30:00,1014.30,68.0,53.1,59,1,103,,,,,,
2024-04-17 20:45:00,1014.30,68.0,53.1,59,4,60,,,,,,
2024-04-17 21:00:00,1014.20,66.0,53.0,62,2,89,,,,,,
2024-04-17 21:15:00,1014.00,66.0,53.0,62,5,174,,,,,,
2024-04-17 21:30:00,1013.60,66.0,53.9,65,4,77,,,,,,
2024-04-17 21:45:00,1013.80,67.0,55.3,66,5,174,,,,,,
2024-04-17 22:00:00,1013.80,66.0,55.1,68,6,115,,,,,,
2024-04-17 22:15:00,1013.40,65.0,55.0,69,5,129,,,,,,
2024-04-17 22:30:00,1013.40,65.0,55.4,70,7,146,,,,,,
2024-04-17 22:45:00,1013.20,65.0,55.8,72,0,105,,,,,,
2024-04-17 23:00:00,1013.40,65.0,56.5,73,1,131,,,,,,
2024-04-17 23:15:00,1013.60,64.0,55.5,73,2,91,,,,,,
2024-04-17 23:30:00,1014.00,64.0,56.3,76,3,104,,,,,,
2024-04-17 23:45:00,1013.90,63.0,55.7,76,4,119,,,,,,
2024-04-18 00:15:00,1013.20,63.0,56.0,78,2,169,,,,,,
2024-04-18 00:30:00,1013.50,63.0,56.4,79,5,107,,,,,,
2024-04-18 00:40:00,1013.40,62.0,55.5,79,4,225,1013.03,62.0,56.1,81,,247
2024-04-18 00:45:00,1013.40,62.0,55.5,79,5,98,1013.03,63.2,56.1,77,,247
2024-04-18 00:50:00,1013.40,62.0,55.8,80,1,182,1013.03,63.2,56.1,77,,247
2024-04-18 00:55:00,1013.40,62.0,55.8,80,4,116,1013.03,63.2,56.1,77,,247
2024-04-18 01:00:00,1013.40,62.0,55.8,79,4,60,,,,,,
2024-04-18 01:15:00,1013.10,62.0,56.1,81,1,147,,,,,,
2024-04-18 01:30:00,1013.30,62.0,56.4,82,2,89,,,,,,
2024-04-18 01:40:00,1013.00,62.0,56.8,83,2,94,1012.97,61.7,56.2,82,,247
2024-04-18 01:45:00,1013.10,62.0,56.8,83,0,162,1012.97,62.9,56.2,78,,247
2024-04-18 01:50:00,1013.20,62.0,56.8,83,2,224,1012.97,62.9,56.2,78,,247
2024-04-18 01:55:00,1013.20,62.0,56.8,83,5,96,1012.97,62.9,56.2,78,,247
2024-04-18 02:00:00,1013.30,61.0,56.1,84,4,109,,,,,,
2024-04-18 02:15:00,1013.20,61.0,56.8,86,7,115,,,,,,
2024-04-18 02:30:00,1013.00,60.0,56.1,87,5,120,,,,,,
2024-04-18 02:40:00,1013.10,60.0,56.1,86,2,123,1013.12,59.5,55.0,84,,247
2024-04-18 02:45:00,1013.00,60.0,55.8,86,6,105,1013.12,60.8,55.0,81,,247
2024-04-18 02:50:00,1012.90,60.0,55.8,86,4,155,1013.12,60.8,55.0,81,,247
2024-04-18 02:55:00,1013.00,59.0,54.8,86,2,75,1013.12,60.8,54.0,78,,247
2024-04-18 03:00:00,1013.10,59.0,54.8,85,2,93,,,,,,
2024-04-18 03:15:00,1012.80,58.0,54.1,86,1,74,,,,,,
2024-04-18 03:30:00,1012.70,58.0,54.5,87,4,155,,,,,,
2024-04-18 03:40:00,1013.70,58.0,54.8,88,2,120,1013.60,57.7,53.6,86,,248
2024-04-18 03:45:00,1014.00,58.0,54.8,88,1,51,1013.60,59.0,54.6,85,,247
2024-04-18 03:50:00,1014.00,58.0,54.8,88,2,44,1013.60,59.0,54.6,85,,247
2024-04-18 03:55:00,1014.00,58.0,54.8,88,0,77,1013.60,59.0,53.7,82,,247
2024-04-18 04:00:00,1014.30,58.0,54.8,88,0,53,,,,,,
2024-04-18 04:15:00,1015.30,57.0,54.4,91,2,82,,,,,,
2024-04-18 04:30:00,1013.90,56.0,53.7,92,3,73,,,,,,
2024-04-18 04:40:00,1013.20,56.0,53.7,91,5,84,1013.04,56.2,53.6,90,,247
2024-04-18 04:45:00,1013.10,56.0,53.4,90,2,124,1013.04,57.8,53.1,84,,247
2024-04-18 04:50:00,1012.90,56.0,53.4,90,3,115,1013.04,57.8,53.1,84,,247
2024-04-18 04:55:00,1013.00,55.0,52.4,90,3,46,1013.04,57.8,53.1,84,,247
2024-04-18 05:00:00,1013.40,55.0,52.4,90,1,63,,,,,,
2024-04-18 05:15:00,1013.90,55.0,52.4,90,1,49,,,,,,
2024-04-18 05:30:00,1013.80,55.0,52.1,90,3,93,,,,,,
2024-04-18 05:40:00,1013.50,55.0,51.8,88,2,26,1013.07,54.4,52.7,93,,248
2024-04-18 05:45:00,1013.40,54.0,50.8,88,1,82,1013.07,55.7,52.7,89,,247
2024-04-18 05:50:00,1013.60,54.0,50.5,87,2,68,1013.07,55.7,52.7,89,,247
2024-04-18 05:55:00,1013.90,54.0,50.8,88,1,75,1013.07,55.7,52.7,89,,247
2024-04-18 06:00:00,1013.70,54.0,50.8,88,2,83,,,,,,
2024-04-18 06:15:00,1013.50,53.0,50.1,89,1,65,,,,,,
2024-04-18 06:30:00,1013.50,53.0,50.1,89,2,110,,,,,,
2024-04-18 06:40:00,1013.10,53.0,49.8,88,2,82,1012.77,53.0,51.2,93,,246
2024-04-18 06:45:00,1013.20,53.0,50.1,89,2,69,1012.77,54.4,51.7,90,,247
2024-04-18 06:50:00,1013.20,52.0,49.1,89,0,0,1012.77,54.4,51.7,90,,219
2024-04-18 06:55:00,1013.40,52.0,49.1,89,2,66,1012.77,54.4,51.7,90,,247
2024-04-18 07:00:00,1013.50,52.0,49.2,90,2,70,,,,,,
2024-04-18 07:15:00,1013.60,52.0,49.5,90,2,68,,,,,,
2024-04-18 07:30:00,1013.60,52.0,49.2,90,3,117,,,,,,
2024-04-18 07:40:00,1013.70,51.0,48.1,89,4,86,1013.42,52.0,50.6,95,,247
2024-04-18 07:45:00,1013.80,51.0,48.1,89,2,113,1013.42,53.7,50.6,89,,247
2024-04-18 07:50:00,1013.80,51.0,48.1,89,1,65,1013.42,53.7,50.6,89,,247
2024-04-18 07:55:00,1013.80,51.0,48.1,89,1,112,1013.42,53.7,50.0,87,,247
2024-04-18 08:00:00,1013.70,51.0,48.2,89,0,85,,,,,,
2024-04-18 08:15:00,1013.90,51.0,48.2,89,2,60,,,,,,
2024-04-18 08:30:00,1013.80,51.0,48.2,89,1,72,,,,,,
2024-04-18 08:40:00,1013.80,51.0,48.1,89,1,97,1013.52,51.6,49.0,90,,248
2024-04-18 08:45:00,1013.70,51.0,48.1,89,2,75,1013.52,53.0,49.0,86,,247
2024-04-18 08:50:00,1013.80,51.0,48.1,89,2,55,1013.52,53.0,49.0,86,,247
2024-04-18 08:55:00,1013.90,51.0,48.1,89,1,64,1013.52,53.0,49.0,86,,247
2024-04-18 09:00:00,1014.00,51.0,48.2,89,2,91,,,,,,
2024-04-18 09:15:00,1014.10,51.0,48.2,89,1,68,,,,,,
2024-04-18 09:30:00,1014.20,51.0,48.2,89,1,55,,,,,,
2024-04-18 09:40:00,1014.20,51.0,48.1,89,1,115,1014.00,51.5,50.0,94,,248
2024-04-18 09:45:00,1014.30,51.0,48.1,89,1,86,1014.00,53.0,50.0,89,,247
2024-04-18 09:50:00,1014.40,51.0,48.1,89,1,55,1014.00,53.0,50.0,89,,247
2024-04-18 09:55:00,1014.40,51.0,48.4,90,1,115,1014.00,53.0,49.2,87,,247
2024-04-18 10:00:00,1014.50,51.0,48.5,90,1,60,,,,,,
2024-04-18 10:15:00,1014.70,51.0,48.5,90,2,119,,,,,,
2024-04-18 10:30:00,1014.90,51.0,48.2,89,1,112,,,,,,
2024-04-18 10:40:00,1015.00,51.0,48.4,90,0,0,1014.91,51.6,50.0,94,,219
2024-04-18 10:45:00,1015.20,51.0,48.1,89,2,69,1014.91,52.9,50.0,89,,247
2024-04-18 10:50:00,1015.20,51.0,48.1,89,1,54,1014.91,52.9,50.0,89,,247
2024-04-18 10:55:00,1015.20,51.0,48.1,89,1,92,1014.91,52.9,49.1,87,,247
2024-04-18 11:00:00,1015.30,51.0,48.2,89,1,100,,,,,,
2024-04-18 11:15:00,1015.80,51.0,48.2,89,2,61,,,,,,
2024-04-18 11:30:00,1016.00,51.0,48.2,89,3,89,,,,,,
2024-04-18 11:40:00,1016.20,51.0,48.1,89,1,70,1015.80,52.1,50.4,93,,247
2024-04-18 11:45:00,1016.20,51.0,47.8,88,1,101,1015.80,53.5,50.4,89,,247
2024-04-18 11:50:00,1016.30,51.0,47.8,88,1,73,1015.80,53.5,50.4,89,,247
2024-04-18 11:55:00,1016.30,51.0,47.8,88,0,75,1015.80,53.5,49.6,86,,247
2024-04-18 12:00:00,1016.30,52.0,48.9,89,1,29,,,,,,
2024-04-18 12:15:00,1016.40,52.0,48.9,89,1,54,,,,,,
2024-04-18 12:30:00,1016.30,52.0,48.9,89,1,105,,,,,,
2024-04-18 12:40:00,1016.30,52.0,48.5,87,1,81,1016.13,53.0,51.0,92,,247
2024-04-18 12:45:00,1016.30,52.0,48.5,87,0,103,1016.13,54.6,51.0,87,,247
2024-04-18 12:50:00,1016.40,52.0,48.5,87,3,49,1016.13,54.6,51.0,87,,247
2024-04-18 12:55:00,1016.40,52.0,48.8,88,0,3,1016.13,54.6,50.0,84,,247
2024-04-18 13:00:00,1016.50,52.0,48.6,88,2,64,,,,,,
2024-04-18 13:15:00,1016.70,52.0,48.9,89,2,55,,,,,,
2024-04-18 13:30:00,1017.00,52.0,48.9,89,2,30,,,,,,
2024-04-18 13:45:00,1016.80,52.0,48.9,89,2,101,,,,,,
2024-04-18 14:00:00,1016.70,52.0,48.6,88,3,53,,,,,,
2024-04-18 14:15:00,1016.80,53.0,49.2,86,3,86,,,,,,
2024-04-18 14:30:00,1017.10,53.0,48.9,85,2,91,,,,,,
2024-04-18 14:45:00,1017.10,54.0,49.6,84,4,68,,,,,,
2024-04-18 15:00:00,1017.40,55.0,49.9,82,2,56,,,,,,
2024-04-18 15:15:00,1017.50,56.0,50.2,80,2,60,,,,,,
2024-04-18 15:30:00,1017.80,56.0,49.9,80,2,160,,,,,,
2024-04-18 15:45:00,1018.10,56.0,49.9,80,2,77,,,,,,
2024-04-18 16:00:00,1018.00,57.0,50.5,78,1,60,,,,,,
2024-04-18 16:15:00,1018.00,57.0,50.5,78,2,101,,,,,,
2024-04-18 16:30:00,1018.10,57.0,50.5,78,1,94,,,,,,
2024-04-18 16:45:00,1018.20,57.0,50.9,79,2,103,,,,,,
2024-04-18 17:00:00,1018.30,57.0,50.9,79,2,51,,,,,,
2024-04-18 17:15:00,1018.10,57.0,50.9,79,3,89,,,,,,
2024-04-18 17:30:00,1018.20,57.0,50.9,79,3,53,,,,,,
2024-04-18 17:45:00,1018.10,57.0,50.5,78,2,100,,,,,,
2024-04-18 18:00:00,1018.00,56.0,49.9,80,3,150,,,,,,
2024-04-18 18:15:00,1018.00,56.0,49.9,80,4,44,,,,,,
2024-04-18 18:30:00,1017.70,57.0,50.5,78,5,101,,,,,,
2024-04-18 18:45:00,1017.50,59.0,51.4,75,2,110,,,,,,
2024-04-18 19:00:00,1017.70,59.0,51.1,74,4,25,,,,,,
2024-04-18 19:15:00,1017.20,60.0,51.7,74,2,106,,,,,,
2024-04-18 19:30:00,1017.10,61.0,51.9,71,1,80,,,,,,
2024-04-18 19:45:00,1017.30,61.0,51.9,71,3,51,,,,,,
2024-04-18 20:00:00,1017.40,61.0,51.9,71,4,79,,,,,,
2024-04-18 20:15:00,1017.30,61.0,51.5,71,5,106,,,,,,
2024-04-18 20:30:00,1017.40,61.0,51.5,71,3,90,,,,,,
2024-04-18 20:45:00,1017.50,62.0,52.5,70,3,72,,,,,,
2024-04-18 21:00:00,1017.70,62.0,52.1,70,3,84,,,,,,
2024-04-18 21:15:00,1017.90,62.0,52.1,70,3,132,,,,,,
2024-04-18 21:30:00,1017.90,62.0,52.1,70,2,71,,,,,,
2024-04-18 21:45:00,1017.90,61.0,51.5,71,6,47,,,,,,
2024-04-18 22:00:00,1017.70,61.0,51.5,71,4,74,,,,,,
2024-04-18 22:15:00,1017.80,61.0,51.1,69,5,49,,,,,,
2024-04-18 22:30:00,1017.80,61.0,51.5,71,5,98,,,,,,
2024-04-18 22:45:00,1017.90,60.0,50.9,71,3,82,,,,,,
2024-04-18 23:00:00,1018.00,60.0,50.9,71,5,58,,,,,,
2024-04-18 23:15:00,1018.30,59.0,50.7,73,4,77,,,,,,
2024-04-18 23:30:00,1018.60,58.0,50.1,75,2,57,,,,,,
2024-04-18 23:45:00,1018.80,57.0,49.5,76,2,43,,,,,,
2024-04-19 00:15:00,1019.00,55.0,47.9,76,3,91,,,,,,
2024-04-19 00:30:00,1019.10,55.0,48.3,78,3,40,,,,,,
2024-04-19 00:40:00,1019.40,55.0,48.3,78,1,72,1019.44,54.7,45.3,70,,247
2024-04-19 00:45:00,1019.60,55.0,48.3,78,1,90,1018.86,57.1,45.3,64,,247
2024-04-19 00:50:00,1019.60,55.0,48.7,79,1,68,1018.86,57.1,45.3,64,,247
2024-04-19 00:55:00,1019.70,55.0,48.7,79,2,71,1018.86,57.1,45.3,64,,247
2024-04-19 01:00:00,1019.80,54.0,47.6,78,3,106,,,,,,
2024-04-19 01:15:00,1020.10,54.0,47.6,78,3,99,,,,,,
2024-04-19 01:30:00,1020.10,54.0,47.6,78,1,91,,,,,,
2024-04-19 01:40:00,1020.10,54.0,47.7,79,3,49,1019.85,53.8,44.5,70,,248
2024-04-19 01:45:00,1020.10,54.0,47.7,79,3,97,1019.28,56.0,44.5,65,,247
2024-04-19 01:50:00,1020.10,54.0,47.7,79,3,86,1019.28,56.0,44.5,65,,247
2024-04-19 01:55:00,1020.20,54.0,47.7,79,2,58,1019.28,56.0,44.5,65,,247
2024-04-19 02:00:00,1020.20,53.0,46.7,78,3,52,,,,,,
2024-04-19 02:15:00,1020.50,54.0,47.3,78,2,105,,,,,,
2024-04-19 02:30:00,1020.40,54.0,47.3,78,1,103,,,,,,
2024-04-19 02:40:00,1020.30,53.0,46.4,78,3,122,1020.13,53.2,43.8,70,,247
2024-04-19 02:45:00,1020.30,53.0,46.4,78,1,89,1019.74,55.0,43.8,65,,247
2024-04-19 02:50:00,1020.40,53.0,46.0,77,4,116,1019.74,55.0,43.8,65,,247
2024-04-19 02:55:00,1020.40,53.0,46.4,78,2,105,1019.74,55.0,43.8,65,,247
2024-04-19 03:00:00,1020.60,53.0,46.3,78,3,174,,,,,,
2024-04-19 03:15:00,1020.70,53.0,46.3,78,2,146,,,,,,
2024-04-19 03:30:00,1020.80,52.0,45.4,77,2,95,,,,,,
2024-04-19 03:40:00,1021.00,52.0,45.7,79,2,105,1020.84,51.9,42.9,71,,248
2024-04-19 03:45:00,1021.10,52.0,45.7,79,3,119,1020.17,53.5,42.9,67,,247
2024-04-19 03:50:00,1021.10,52.0,45.7,79,1,117,1020.17,53.5,42.9,67,,247
2024-04-19 03:55:00,1021.10,52.0,46.1,80,4,127,1020.17,53.5,42.9,67,,247
2024-04-19 04:00:00,1020.80,51.0,45.0,80,3,162,,,,,,
2024-04-19 04:15:00,1021.00,51.0,45.0,80,1,151,,,,,,
2024-04-19 04:30:00,1021.10,51.0,45.4,81,4,136,,,,,,
2024-04-19 04:40:00,1021.10,51.0,45.4,81,3,144,1020.68,50.7,43.1,75,,247
2024-04-19 04:45:00,1021.00,51.0,45.4,81,4,143,1020.05,52.7,43.1,69,,247
2024-04-19 04:50:00,1021.10,50.0,44.1,80,5,120,1020.00,52.7,43.1,69,,247
2024-04-19 04:55:00,1021.00,50.0,44.4,81,3,108,1020.00,52.7,43.1,69,,247
2024-04-19 05:00:00,1021.00,50.0,44.4,80,2,91,,,,,,
2024-04-19 05:15:00,1020.70,50.0,44.1,80,0,143,,,,,,
2024-04-19 05:30:00,1020.70,50.0,44.1,80,1,103,,,,,,
2024-04-19 05:40:00,1020.40,50.0,44.1,80,1,73,1020.22,50.0,45.3,83,,247
2024-04-19 05:45:00,1020.40,50.0,44.4,81,1,98,1019.59,51.9,42.9,71,,247
2024-04-19 05:50:00,1020.20,50.0,44.4,81,3,81,1019.59,51.9,42.9,71,,247
2024-04-19 05:55:00,1020.20,50.0,44.4,81,4,77,1019.59,51.9,42.9,71,,247
2024-04-19 06:00:00,1020.20,49.0,43.4,81,3,113,,,,,,
2024-04-19 06:15:00,1020.00,49.0,43.8,82,0,96,,,,,,
2024-04-19 06:30:00,1019.70,49.0,43.4,81,1,133,,,,,,
2024-04-19 06:40:00,1019.80,49.0,43.5,81,2,72,1019.65,49.3,41.1,73,,248
2024-04-19 06:45:00,1019.90,49.0,43.5,81,5,60,1019.13,50.9,42.2,71,,247
2024-04-19 06:50:00,1019.90,49.0,43.8,82,2,66,1019.13,50.9,42.2,71,,247
2024-04-19 06:55:00,1019.90,49.0,43.8,82,1,146,1019.13,50.9,42.2,71,,247
2024-04-19 07:00:00,1019.90,49.0,43.8,82,0,51,,,,,,
2024-04-19 07:15:00,1020.00,48.0,43.4,84,0,154,,,,,,
2024-04-19 07:30:00,1020.00,48.0,43.4,84,2,139,,,,,,
2024-04-19 07:40:00,1020.00,48.0,43.7,84,0,49,1019.98,48.2,43.2,82,,247
2024-04-19 07:45:00,1020.20,48.0,43.7,84,1,84,1019.39,49.8,44.3,81,,247
2024-04-19 07:50:00,1020.30,47.0,42.7,84,1,101,1019.39,49.8,44.3,81,,247
2024-04-19 07:55:00,1020.40,47.0,43.0,85,0,91,1019.39,49.8,44.3,81,,247
2024-04-19 08:00:00,1020.30,47.0,43.0,85,2,126,,,,,,
2024-04-19 08:15:00,1020.30,47.0,43.0,85,2,170,,,,,,
2024-04-19 08:30:00,1020.40,47.0,43.0,85,2,93,,,,,,
2024-04-19 08:40:00,1020.50,47.0,43.0,85,2,134,1020.38,47.2,44.1,88,,247
2024-04-19 08:45:00,1020.50,47.0,43.0,85,4,123,1019.72,48.8,45.0,86,,247
2024-04-19 08:50:00,1020.50,47.0,43.3,86,2,102,1019.72,48.8,45.1,86,,247
2024-04-19 08:55:00,1020.50,47.0,43.3,86,3,95,1019.72,48.8,44.4,84,,247
2024-04-19 09:00:00,1020.50,47.0,43.3,86,3,86,,,,,,
2024-04-19 09:15:00,1020.20,46.0,42.6,88,5,119,,,,,,
2024-04-19 09:30:00,1020.00,46.0,42.9,88,2,65,,,,,,
2024-04-19 09:40:00,1020.10,46.0,42.9,88,4,122,1019.97,46.6,43.6,89,,247
2024-04-19 09:45:00,1020.10,46.0,42.9,88,2,114,1019.30,48.1,45.0,89,,247
2024-04-19 09:50:00,1020.10,46.0,42.9,88,2,114,1019.30,48.1,45.0,89,,247
2024-04-19 09:55:00,1020.10,46.0,42.9,88,3,94,1019.30,48.1,44.0,85,,247
2024-04-19 10:00:00,1020.00,46.0,42.9,88,2,85,,,,,,
2024-04-19 10:15:00,1020.10,46.0,42.6,88,1,141,,,,,,
2024-04-19 10:30:00,1020.20,46.0,42.4,86,1,179,,,,,,
2024-04-19 10:40:00,1020.30,46.0,42.0,85,4,86,1020.26,46.8,43.6,88,,247
2024-04-19 10:45:00,1020.40,46.0,42.0,85,2,149,1019.65,48.0,44.9,88,,247
2024-04-19 10:50:00,1020.30,46.0,42.0,85,2,156,1019.65,48.0,44.9,88,,247
2024-04-19 10:55:00,1020.40,46.0,42.0,85,2,60,1019.65,48.0,43.8,85,,247
2024-04-19 11:00:00,1020.40,46.0,42.0,85,3,136,,,,,,
2024-04-19 11:15:00,1020.20,47.0,43.0,85,3,94,,,,,,
2024-04-19 11:30:00,1020.20,47.0,43.0,85,1,92,,,,,,
2024-04-19 11:40:00,1020.20,47.0,43.0,85,4,159,1020.31,47.4,42.6,83,,248
2024-04-19 11:45:00,1020.30,47.0,43.0,85,2,174,1019.74,48.5,43.9,83,,247
2024-04-19 11:50:00,1020.30,47.0,42.7,84,2,181,1019.74,48.5,43.9,83,,247
2024-04-19 11:55:00,1020.20,47.0,42.7,84,3,162,1019.74,48.5,43.9,83,,247
2024-04-19 12:00:00,1020.20,47.0,42.7,85,0,126,,,,,,
2024-04-19 12:15:00,1020.20,47.0,42.7,85,1,180,,,,,,
2024-04-19 12:30:00,1020.10,47.0,42.7,85,4,172,,,,,,
2024-04-19 12:40:00,1020.00,47.0,42.7,84,3,147,1019.89,47.6,44.0,87,,247
2024-04-19 12:45:00,1020.00,47.0,42.7,84,3,184,1019.38,48.8,39.8,71,,247
2024-04-19 12:50:00,1020.10,47.0,42.7,84,5,167,1019.38,48.8,39.8,71,,247
2024-04-19 12:55:00,1020.10,47.0,42.7,84,4,70,1019.38,48.8,44.1,83,,247
2024-04-19 13:00:00,1020.10,47.0,42.7,85,3,99,,,,,,
2024-04-19 13:15:00,1020.10,47.0,42.4,84,3,132,,,,,,
2024-04-19 13:30:00,1019.60,48.0,43.1,83,2,101,,,,,,
2024-04-19 13:45:00,1019.20,48.0,43.1,83,3,150,,,,,,
2024-04-19 14:00:00,1019.50,48.0,42.8,81,4,198,,,,,,
2024-04-19 14:15:00,1019.60,48.0,42.8,81,3,132,,,,,,
2024-04-19 14:30:00,1019.60,48.0,42.8,81,3,166,,,,,,
2024-04-19 14:45:00,1019.40,49.0,43.4,81,1,93,,,,,,
2024-04-19 15:00:00,1019.30,49.0,43.4,81,4,124,,,,,,
2024-04-19 15:15:00,1019.20,49.0,43.4,81,0,160,,,,,,
2024-04-19 15:30:00,1019.80,49.0,43.4,81,2,232,,,,,,
2024-04-19 15:45:00,1020.00,50.0,44.1,80,2,250,,,,,,
2024-04-19 16:00:00,1019.80,50.0,44.4,80,1,72,,,,,,
2024-04-19 16:15:00,1019.90,50.0,44.7,81,2,200,,,,,,
2024-04-19 16:30:00,1019.50,50.0,44.7,81,1,143,,,,,,
2024-04-19 16:45:00,1019.20,50.0,44.4,80,2,213,,,,,,
2024-04-19 17:00:00,1019.10,50.0,44.7,81,3,128,,,,,,
2024-04-19 17:15:00,1018.90,50.0,44.7,81,1,180,,,,,,
2024-04-19 17:30:00,1018.60,50.0,45.0,82,2,135,,,,,,
2024-04-19 17:45:00,1018.60,51.0,46.0,82,2,160,,,,,,
2024-04-19 18:00:00,1018.20,51.0,46.3,84,0,153,,,,,,
2024-04-19 18:15:00,1018.10,51.0,46.3,84,0,151,,,,,,
2024-04-19 18:30:00,1017.60,51.0,46.0,82,2,115,,,,,,
2024-04-19 18:45:00,1017.50,52.0,47.0,83,1,99,,,,,,
2024-04-19 19:00:00,1017.70,52.0,47.0,83,2,231,,,,,,
2024-04-19 19:15:00,1017.50,52.0,47.0,83,1,162,,,,,,
2024-04-19 19:30:00,1017.00,52.0,47.0,83,0,134,,,,,,
2024-04-19 19:45:00,1017.10,53.0,47.3,81,0,129,,,,,,
2024-04-19 20:00:00,1017.10,53.0,47.3,81,1,217,,,,,,
2024-04-19 20:15:00,1016.90,53.0,47.3,81,2,146,,,,,,
2024-04-19 20:30:00,1017.00,53.0,47.3,81,1,211,,,,,,
2024-04-19 20:45:00,1017.00,53.0,47.3,81,2,162,,,,,,
2024-04-19 21:00:00,1017.20,53.0,47.3,81,1,161,,,,,,
2024-04-19 21:15:00,1017.10,53.0,47.3,81,1,200,,,,,,
2024-04-19 21:30:00,1017.00,53.0,47.3,81,1,209,,,,,,
2024-04-19 21:45:00,1017.00,53.0,47.3,81,3,175,,,,,,
2024-04-19 22:00:00,1017.10,53.0,47.3,81,3,210,,,,,,
2024-04-19 22:15:00,1017.20,53.0,47.3,81,1,259,,,,,,
2024-04-19 22:30:00,1017.10,53.0,47.3,81,2,210,,,,,,
2024-04-19 22:45:00,1017.10,53.0,47.3,81,3,217,,,,,,
2024-04-19 23:00:00,1016.80,53.0,47.6,81,2,203,,,,,,
2024-04-19 23:15:00,1017.00,53.0,47.6,81,2,212,,,,,,
2024-04-19 23:30:00,1017.10,52.0,47.0,83,1,212,,,,,,
2024-04-19 23:45:00,1017.30,52.0,47.0,83,2,207,,,,,,
2024-04-20 00:15:00,1017.30,53.0,48.3,83,1,124,,,,,,
2024-04-20 00:30:00,1017.30,53.0,48.3,83,1,163,,,,,,
2024-04-20 00:40:00,1017.50,53.0,48.3,84,1,188,1017.45,52.9,47.8,82,,248
2024-04-20 00:45:00,1017.60,52.0,47.3,84,2,257,1017.08,54.0,49.0,83,,247
2024-04-20 00:50:00,1017.50,52.0,47.3,84,1,155,1017.08,54.0,49.0,83,,247
2024-04-20 00:55:00,1017.60,52.0,47.6,84,1,175,1017.08,54.0,46.1,74,,247
2024-04-20 01:00:00,1017.70,52.0,47.6,84,1,195,,,,,,
2024-04-20 01:15:00,1017.60,52.0,47.6,84,1,175,,,,,,
2024-04-20 01:30:00,1017.30,52.0,47.6,84,2,198,,,,,,
2024-04-20 01:40:00,1017.40,52.0,47.9,85,1,229,1017.06,52.6,44.0,72,,247
2024-04-20 01:45:00,1017.50,52.0,47.9,85,0,0,1017.06,53.6,45.3,73,,219
2024-04-20 01:50:00,1017.40,52.0,47.9,85,0,184,1017.06,53.6,45.3,73,,247
2024-04-20 01:55:00,1017.40,52.0,47.9,85,0,167,1017.06,53.6,45.3,73,,247
2024-04-20 02:00:00,1017.30,52.0,47.9,85,0,162,,,,,,
2024-04-20 02:15:00,1017.30,52.0,47.9,85,0,233,,,,,,
2024-04-20 02:30:00,1017.20,52.0,48.2,86,0,113,,,,,,
2024-04-20 02:40:00,1017.50,52.0,48.2,86,1,220,1017.00,52.6,44.0,72,,247
2024-04-20 02:45:00,1017.50,52.0,48.2,86,0,261,1017.00,53.5,45.1,73,,247
2024-04-20 02:50:00,1017.50,52.0,48.2,86,0,259,1017.00,53.5,45.1,73,,247
2024-04-20 02:55:00,1017.30,52.0,48.2,86,0,0,1017.00,53.5,45.1,73,,219
2024-04-20 03:00:00,1017.30,52.0,48.2,86,1,207,,,,,,
2024-04-20 03:15:00,1017.10,52.0,48.9,89,1,240,,,,,,
2024-04-20 03:30:00,1017.10,52.0,49.5,90,1,242,,,,,,
2024-04-20 03:40:00,1017.20,51.0,48.4,90,0,262,1016.94,52.4,49.4,89,,248
2024-04-20 03:45:00,1017.20,51.0,48.4,90,0,0,1016.94,53.2,49.5,87,,219
2024-04-20 03:50:00,1017.20,51.0,48.4,90,0,278,1016.98,53.2,49.5,87,,247
2024-04-20 03:55:00,1017.30,51.0,48.4,90,0,0,1016.98,53.2,49.5,87,,219
2024-04-20 04:00:00,1017.30,51.0,48.8,92,0,278,,,,,,
2024-04-20 04:15:00,1017.30,51.0,48.8,92,0,256,,,,,,
2024-04-20 04:30:00,1016.90,52.0,49.5,90,0,158,,,,,,
2024-04-20 04:40:00,1017.00,52.0,49.7,91,0,0,1016.74,53.0,49.8,88,,220
2024-04-20 04:45:00,1016.90,52.0,49.7,91,0,0,1016.74,53.0,49.8,88,,219
2024-04-20 04:50:00,1016.90,52.0,49.7,91,0,0,1016.74,53.0,49.8,88,,219
2024-04-20 04:55:00,1017.00,52.0,49.7,91,0,331,1016.74,53.0,49.8,88,,247
2024-04-20 05:00:00,1017.00,51.0,48.8,92,1,343,,,,,,
2024-04-20 05:15:00,1016.70,51.0,48.8,92,0,323,,,,,,
2024-04-20 05:30:00,1016.40,51.0,48.8,92,0,219,,,,,,
2024-04-20 05:40:00,1016.40,51.0,48.7,91,0,252,1016.13,52.4,50.1,91,,248
2024-04-20 05:45:00,1016.40,51.0,48.7,91,0,0,1016.13,53.1,50.1,89,,219
2024-04-20 05:50:00,1016.40,51.0,49.0,92,0,0,1016.13,53.1,50.1,89,,219
2024-04-20 05:55:00,1016.50,51.0,49.0,92,0,291,1016.13,53.1,50.1,89,,247
2024-04-20 06:00:00,1016.40,51.0,49.0,93,0,291,,,,,,
2024-04-20 06:15:00,1016.30,51.0,49.0,93,0,309,,,,,,
2024-04-20 06:30:00,1015.90,51.0,49.0,93,0,286,,,,,,
2024-04-20 06:40:00,1016.00,51.0,49.0,92,0,266,1015.70,52.2,49.9,92,,247
2024-04-20 06:45:00,1016.10,51.0,49.0,92,0,303,1015.70,52.9,49.9,89,,247
2024-04-20 06:50:00,1015.90,51.0,49.0,92,0,291,1015.70,52.9,49.9,89,,247
2024-04-20 06:55:00,1016.00,51.0,49.0,92,0,288,1015.70,52.9,49.9,89,,247
2024-04-20 07:00:00,1015.90,51.0,49.0,93,0,289,,,,,,
2024-04-20 07:15:00,1015.70,51.0,49.0,93,0,271,,,,,,
2024-04-20 07:30:00,1015.60,51.0,49.0,93,0,261,,,,,,
2024-04-20 07:40:00,1015.60,51.0,49.0,92,0,287,1015.21,52.2,50.2,93,,249
2024-04-20 07:45:00,1015.50,51.0,49.0,92,0,303,1015.21,52.9,50.2,90,,247
2024-04-20 07:50:00,1015.50,51.0,49.0,92,0,300,1015.21,52.9,50.2,90,,247
2024-04-20 07:55:00,1015.40,51.0,49.0,92,0,0,1015.21,52.9,50.2,90,,219
2024-04-20 08:00:00,1015.30,51.0,49.0,93,0,294,,,,,,
2024-04-20 08:15:00,1015.40,51.0,49.0,93,0,254,,,,,,
2024-04-20 08:30:00,1015.60,51.0,49.0,93,0,264,,,,,,
2024-04-20 08:40:00,1015.50,51.0,49.0,92,0,270,1015.28,53.0,50.1,89,,246
2024-04-20 08:45:00,1015.60,51.0,49.0,92,0,277,1015.28,53.0,50.1,89,,247
2024-04-20 08:50:00,1015.60,51.0,49.0,92,0,291,1015.28,53.0,50.1,89,,247
2024-04-20 08:55:00,1015.70,51.0,49.0,92,0,294,1015.28,53.0,50.1,89,,247
2024-04-20 09:00:00,1015.70,51.0,49.0,93,0,279,,,,,,
2024-04-20 09:15:00,1015.70,51.0,49.0,93,0,260,,,,,,
2024-04-20 09:30:00,1015.70,51.0,49.0,93,2,259,,,,,,
2024-04-20 09:40:00,1015.70,51.0,49.0,92,2,307,1015.60,52.8,50.7,92,,247
2024-04-20 09:45:00,1015.80,51.0,49.0,92,0,301,1015.60,52.8,50.7,92,,247
2024-04-20 09:50:00,1015.80,51.0,49.0,92,1,280,1015.60,52.8,50.7,92,,247
2024-04-20 09:55:00,1015.80,51.0,49.0,92,1,306,1015.60,52.8,50.1,90,,247
2024-04-20 10:00:00,1015.70,51.0,49.3,93,0,298,,,,,,
2024-04-20 10:15:00,1015.90,51.0,49.3,93,0,293,,,,,,
2024-04-20 10:30:00,1016.10,52.0,50.3,94,0,276,,,,,,
2024-04-20 10:40:00,1016.10,52.0,50.9,95,0,0,1015.82,52.8,50.6,92,,219
2024-04-20 10:45:00,1016.10,52.0,50.3,93,0,315,1015.82,52.8,50.6,92,,247
2024-04-20 10:50:00,1016.10,52.0,50.9,95,0,0,1015.82,52.8,50.6,92,,219
2024-04-20 10:55:00,1016.10,53.0,51.6,94,0,0,1015.82,52.8,50.6,92,,219
2024-04-20 11:00:00,1016.10,52.0,50.0,93,1,243,,,,,,
2024-04-20 11:15:00,1016.30,51.0,49.3,93,1,257,,,,,,
2024-04-20 11:30:00,1016.40,52.0,50.0,93,1,263,,,,,,
2024-04-20 11:40:00,1016.30,52.0,50.0,92,0,0,1016.25,53.8,46.9,77,,219
2024-04-20 11:45:00,1016.40,52.0,49.1,89,0,323,1016.25,53.8,46.8,77,,247
2024-04-20 11:50:00,1016.40,52.0,44.1,74,4,327,1016.25,53.8,46.9,77,,247
2024-04-20 11:55:00,1016.40,53.0,44.7,73,3,336,1016.25,53.8,46.9,77,,247
2024-04-20 12:00:00,1016.40,53.0,44.2,72,2,346,,,,,,
2024-04-20 12:15:00,1016.50,54.0,41.7,62,6,32,,,,,,
2024-04-20 12:30:00,1016.50,54.0,40.9,61,3,330,,,,,,
2024-04-20 12:40:00,1016.70,54.0,40.1,59,3,308,1016.54,55.5,43.1,62,,248
2024-04-20 12:45:00,1016.70,54.0,40.1,59,3,359,1016.54,55.5,44.6,66,,247
2024-04-20 12:50:00,1016.70,54.0,40.5,60,3,313,1016.54,55.5,44.6,66,,247
2024-04-20 12:55:00,1016.60,55.0,41.9,61,1,290,1016.54,55.5,44.6,66,,247
2024-04-20 13:00:00,1016.60,55.0,41.4,59,4,300,,,,,,
2024-04-20 13:15:00,1016.50,56.0,39.6,53,3,337,,,,,,
2024-04-20 13:30:00,1016.30,56.0,38.6,51,4,304,,,,,,
2024-04-20 13:45:00,1016.30,57.0,39.0,50,3,325,,,,,,
2024-04-20 14:00:00,1016.00,57.0,36.4,46,1,312,,,,,,
2024-04-20 14:15:00,1016.20,58.0,35.6,42,2,311,,,,,,
2024-04-20 14:30:00,1016.00,58.0,35.6,42,5,309,,,,,,
2024-04-20 14:45:00,1015.80,59.0,38.8,47,3,330,,,,,,
2024-04-20 15:00:00,1015.70,59.0,35.3,40,5,300,,,,,,
2024-04-20 15:15:00,1015.70,59.0,31.4,35,5,295,,,,,,
2024-04-20 15:30:00,1015.40,59.0,32.8,37,4,262,,,,,,
2024-04-20 15:45:00,1015.40,59.0,32.8,37,4,292,,,,,,
2024-04-20 16:00:00,1015.10,61.0,35.9,38,4,250,,,,,,
2024-04-20 16:15:00,1014.80,61.0,33.1,34,6,280,,,,,,
2024-04-20 16:30:00,1014.80,62.0,33.3,33,6,262,,,,,,
2024-04-20 16:45:00,1014.50,62.0,35.4,37,7,264,,,,,,
2024-04-20 17:00:00,1014.20,62.0,35.4,37,5,308,,,,,,
2024-04-20 17:15:00,1013.80,63.0,34.2,34,4,277,,,,,,
2024-04-20 17:30:00,1013.60,64.0,31.1,29,7,306,,,,,,
2024-04-20 17:45:00,1013.60,64.0,31.9,29,6,267,,,,,,
2024-04-20 18:00:00,1013.50,65.0,31.1,27,6,297,,,,,,
2024-04-20 18:15:00,1013.20,65.0,32.0,29,6,269,,,,,,
2024-04-20 18:30:00,1012.90,65.0,30.2,27,7,242,,,,,,
2024-04-20 18:45:00,1012.80,66.0,29.2,25,8,272,,,,,,
2024-04-20 19:00:00,1012.60,66.0,28.2,23,11,227,,,,,,
2024-04-20 19:15:00,1012.50,67.0,30.0,25,7,263,,,,,,
2024-04-20 19:30:00,1012.20,67.0,29.0,24,8,288,,,,,,
2024-04-20 19:45:00,1012.40,66.0,30.1,25,9,300,,,,,,
2024-04-20 20:00:00,1012.40,65.0,29.3,26,5,295,,,,,,
2024-04-20 20:15:00,1012.70,65.0,31.1,27,7,296,,,,,,
2024-04-20 20:30:00,1012.80,65.0,31.1,27,7,335,,,,,,
2024-04-20 20:45:00,1012.80,66.0,33.7,29,7,288,,,,,,
2024-04-20 21:00:00,1012.90,65.0,31.1,27,10,304,,,,,,
2024-04-20 21:15:00,1012.90,65.0,31.1,27,6,307,,,,,,
2024-04-20 21:30:00,1013.00,64.0,30.2,27,6,266,,,,,,
2024-04-20 21:45:00,1013.10,65.0,32.0,29,6,330,,,,,,
2024-04-20 22:00:00,1013.20,64.0,31.1,29,9,297,,,,,,
2024-04-20 22:15:00,1013.20,64.0,31.1,29,7,277,,,,,,
2024-04-20 22:30:00,1013.40,64.0,31.9,29,6,349,,,,,,
2024-04-20 22:45:00,1013.60,63.0,31.9,31,5,311,,,,,,
2024-04-20 23:00:00,1013.90,63.0,31.9,31,4,306,,,,,,
2024-04-20 23:15:00,1014.10,62.0,31.0,31,5,354,,,,,,
2024-04-20 23:30:00,1014.50,60.0,28.5,29,8,328,,,,,,
2024-04-20 23:45:00,1014.80,60.0,29.3,30,6,342,,,,,,
2024-04-21 00:15:00,1015.30,57.0,28.9,33,9,335,,,,,,
2024-04-21 00:30:00,1015.50,56.0,29.4,36,6,342,,,,,,
2024-04-21 00:40:00,1015.50,56.0,29.2,35,6,342,1015.45,55.1,29.8,37,,247
2024-04-21 00:45:00,1015.50,56.0,29.2,35,8,345,1015.45,56.0,29.8,36,,247
2024-04-21 00:50:00,1015.60,55.0,28.3,35,6,348,1015.45,56.0,29.8,36,,247
2024-04-21 00:55:00,1015.80,55.0,28.3,35,5,30,1015.45,56.0,30.0,36,,247
2024-04-21 01:00:00,1015.90,55.0,28.5,35,6,19,,,,,,
2024-04-21 01:15:00,1016.20,54.0,27.7,36,6,334,,,,,,
2024-04-21 01:30:00,1016.70,54.0,28.3,36,6,331,,,,,,
2024-04-21 01:40:00,1016.80,53.0,26.5,35,6,331,1016.60,52.6,29.2,40,,247
2024-04-21 01:45:00,1017.00,53.0,27.2,36,6,298,1016.83,53.4,29.2,39,,247
2024-04-21 01:50:00,1017.30,53.0,27.2,36,6,326,1016.60,53.4,29.2,39,,247
2024-04-21 01:55:00,1017.40,53.0,27.2,36,5,323,1016.60,53.4,29.2,39,,247
2024-04-21 02:00:00,1017.50,53.0,27.4,36,6,333,,,,,,
2024-04-21 02:15:00,1017.80,52.0,27.2,38,6,331,,,,,,
2024-04-21 02:30:00,1017.80,51.0,26.9,38,6,45,,,,,,
2024-04-21 02:40:00,1017.90,51.0,26.1,37,6,333,1017.69,50.6,28.4,42,,247
2024-04-21 02:45:00,1017.90,51.0,26.1,37,5,345,1017.40,51.4,28.4,40,,247
2024-04-21 02:50:00,1018.00,51.0,26.1,37,4,13,1017.40,51.4,28.4,40,,247
2024-04-21 02:55:00,1018.10,51.0,26.1,37,5,341,1017.40,51.4,28.3,40,,247
2024-04-21 03:00:00,1017.90,50.0,25.4,37,6,352,,,,,,
2024-04-21 03:15:00,1017.90,50.0,26.0,39,6,10,,,,,,
2024-04-21 03:30:00,1018.00,49.0,26.3,41,5,340,,,,,,
2024-04-21 03:40:00,1018.10,49.0,26.7,41,2,46,1017.86,48.5,28.4,45,,247
2024-04-21 03:45:00,1018.10,49.0,26.7,41,4,339,1017.78,49.3,27.7,42,,247
2024-04-21 03:50:00,1018.20,48.0,25.8,41,4,55,1017.78,49.3,27.7,42,,247
2024-04-21 03:55:00,1018.30,48.0,25.8,41,2,37,1017.78,49.3,28.4,44,,247
2024-04-21 04:00:00,1018.40,48.0,26.0,42,3,359,,,,,,
2024-04-21 04:15:00,1018.60,47.0,25.1,41,5,56,,,,,,
2024-04-21 04:30:00,1018.70,46.0,24.8,42,1,357,,,,,,
2024-04-21 04:40:00,1018.80,46.0,24.6,42,1,323,1018.64,45.9,26.8,46,,248
2024-04-21 04:45:00,1018.70,46.0,25.2,43,1,330,1018.17,47.1,26.8,44,,247
2024-04-21 04:50:00,1018.80,46.0,25.2,43,1,33,1018.17,47.1,26.8,44,,247
2024-04-21 04:55:00,1018.70,46.0,24.6,42,1,13,1018.17,47.1,26.8,44,,247
2024-04-21 05:00:00,1018.70,45.0,23.3,41,3,56,,,,,,
2024-04-21 05:15:00,1019.00,45.0,23.9,42,1,39,,,,,,
2024-04-21 05:30:00,1018.60,45.0,23.9,42,1,19,,,,,,
2024-04-21 05:40:00,1018.60,45.0,23.7,42,3,52,1018.24,44.1,27.7,52,,247
2024-04-21 05:45:00,1018.50,45.0,23.7,42,4,47,1017.72,45.4,27.7,49,,247
2024-04-21 05:50:00,1018.50,44.0,22.8,42,2,46,1017.72,45.4,27.7,49,,247
2024-04-21 05:55:00,1018.40,44.0,22.8,42,1,32,1017.72,45.4,27.7,49,,247
2024-04-21 06:00:00,1018.40,44.0,23.5,43,0,350,,,,,,
2024-04-21 06:15:00,1018.40,44.0,23.5,43,2,58,,,,,,
2024-04-21 06:30:00,1018.20,44.0,24.6,46,0,57,,,,,,
2024-04-21 06:40:00,1018.40,43.0,23.0,44,1,37,1018.15,42.3,27.9,56,,248
2024-04-21 06:45:00,1018.30,43.0,23.0,44,0,29,1017.66,43.7,27.6,52,,247
2024-04-21 06:50:00,1018.40,43.0,23.5,45,0,0,1017.64,43.7,27.7,52,,219
2024-04-21 06:55:00,1018.40,43.0,23.5,45,0,60,1017.64,43.7,27.7,52,,247
2024-04-21 07:00:00,1018.50,43.0,23.6,45,0,56,,,,,,
2024-04-21 07:15:00,1018.40,43.0,24.2,46,0,27,,,,,,
2024-04-21 07:30:00,1018.20,43.0,24.2,46,0,15,,,,,,
2024-04-21 07:40:00,1018.20,43.0,24.6,47,2,330,1018.29,39.5,27.8,62,,247
2024-04-21 07:45:00,1018.30,43.0,25.1,48,1,297,1017.85,40.8,27.8,59,,247
2024-04-21 07:50:00,1018.30,43.0,25.6,49,0,339,1017.85,40.8,27.8,59,,247
2024-04-21 07:55:00,1018.30,43.0,25.6,49,1,330,1017.85,40.8,27.8,59,,247
2024-04-21 08:00:00,1018.40,43.0,25.6,50,1,333,,,,,,
2024-04-21 08:15:00,1018.40,42.0,25.7,52,0,310,,,,,,
2024-04-21 08:30:00,1018.40,42.0,24.2,48,1,314,,,,,,
2024-04-21 08:40:00,1018.60,42.0,25.1,50,1,329,1018.69,38.4,27.9,65,,249
2024-04-21 08:45:00,1018.70,42.0,25.1,50,1,345,1018.28,39.9,27.9,61,,247
2024-04-21 08:50:00,1018.60,42.0,25.1,50,1,315,1018.28,39.9,27.9,61,,247
2024-04-21 08:55:00,1018.70,42.0,25.1,50,2,342,1018.28,39.9,27.9,61,,247
2024-04-21 09:00:00,1018.80,42.0,25.7,52,0,334,,,,,,
2024-04-21 09:15:00,1018.90,42.0,25.7,52,0,342,,,,,,
2024-04-21 09:30:00,1018.90,42.0,25.2,51,2,333,,,,,,
2024-04-21 09:40:00,1018.80,42.0,25.1,50,0,11,1018.72,39.9,26.0,57,,247
2024-04-21 09:45:00,1018.80,42.0,25.6,51,0,343,1018.57,41.4,26.9,55,,247
2024-04-21 09:50:00,1018.80,42.0,25.1,50,1,322,1018.66,41.4,26.9,55,,247
2024-04-21 09:55:00,1018.70,42.0,25.1,50,1,356,1018.66,41.4,26.8,55,,247
2024-04-21 10:00:00,1018.80,42.0,25.7,52,0,330,,,,,,
2024-04-21 10:15:00,1018.70,41.0,27.8,58,0,55,,,,,,
2024-04-21 10:30:00,1018.80,41.0,26.1,55,0,58,,,,,,
2024-04-21 10:40:00,1018.80,41.0,26.1,54,0,0,1018.99,39.5,27.3,61,,219
2024-04-21 10:45:00,1018.80,41.0,27.0,57,0,0,1018.59,40.7,28.3,61,,219
2024-04-21 10:50:00,1018.90,41.0,27.0,57,0,0,1018.59,40.7,28.3,61,,219
2024-04-21 10:55:00,1019.10,41.0,27.0,57,0,0,1018.59,40.7,28.3,61,,219
2024-04-21 11:00:00,1019.00,41.0,26.1,55,0,72,,,,,,
2024-04-21 11:15:00,1019.10,41.0,24.7,52,1,34,,,,,,
2024-04-21 11:30:00,1019.00,41.0,26.1,55,0,93,,,,,,
2024-04-21 11:40:00,1019.10,41.0,26.5,56,0,69,1018.93,42.6,27.3,54,,247
2024-04-21 11:45:00,1019.10,41.0,26.5,56,0,50,1018.93,42.6,28.7,57,,247
2024-04-21 11:50:00,1019.30,42.0,26.1,52,1,0,1018.93,42.6,28.7,57,,247
2024-04-21 11:55:00,1019.30,42.0,25.1,50,1,57,1018.93,42.6,28.7,57,,247
2024-04-21 12:00:00,1019.20,42.0,25.2,51,1,336,,,,,,
2024-04-21 12:15:00,1019.20,43.0,24.7,48,1,319,,,,,,
2024-04-21 12:30:00,1019.00,43.0,24.7,48,2,333,,,,,,
2024-04-21 12:40:00,1019.20,43.0,24.6,47,1,343,1019.25,43.9,25.8,48,,248
2024-04-21 12:45:00,1019.20,43.0,24.6,47,1,335,1018.96,43.9,27.7,52,,247
2024-04-21 12:50:00,1019.20,43.0,24.0,46,3,328,1018.96,43.9,27.7,52,,247
2024-04-21 12:55:00,1019.30,43.0,23.5,45,4,20,1018.96,43.9,27.7,52,,247
2024-04-21 13:00:00,1019.30,43.0,24.2,46,1,26,,,,,,
2024-04-21 13:15:00,1019.50,43.0,23.1,45,1,311,,,,,,
2024-04-21 13:30:00,1019.60,44.0,23.5,43,1,263,,,,,,
2024-04-21 13:45:00,1019.60,44.0,23.0,43,0,1,,,,,,
2024-04-21 14:00:00,1019.50,44.0,22.4,41,2,298,,,,,,
2024-04-21 14:15:00,1019.30,45.0,23.3,41,0,53,,,,,,
2024-04-21 14:30:00,1019.30,45.0,23.3,41,1,264,,,,,,
2024-04-21 14:45:00,1019.20,45.0,23.3,41,0,303,,,,,,
2024-04-21 15:00:00,1019.20,46.0,24.2,42,0,236,,,,,,
2024-04-21 15:15:00,1018.80,46.0,23.1,40,1,289,,,,,,
2024-04-21 15:30:00,1018.50,47.0,23.9,40,1,60,,,,,,
2024-04-21 15:45:00,1018.50,47.0,23.9,40,0,296,,,,,,
2024-04-21 16:00:00,1018.40,47.0,23.3,38,1,301,,,,,,
2024-04-21 16:15:00,1018.20,48.0,24.2,39,1,343,,,,,,
2024-04-21 16:30:00,1018.00,49.0,23.9,36,0,37,,,,,,
2024-04-21 16:45:00,1017.80,49.0,23.9,36,2,308,,,,,,
2024-04-21 17:00:00,1017.50,50.0,24.8,36,3,314,,,,,,
2024-04-21 17:15:00,1017.50,50.0,25.4,37,3,335,,,,,,
2024-04-21 17:30:00,1017.20,50.0,25.4,37,4,274,,,,,,
2024-04-21 17:45:00,1017.10,50.0,25.4,37,2,297,,,,,,
2024-04-21 18:00:00,1017.00,50.0,25.4,37,5,301,,,,,,
2024-04-21 18:15:00,1016.90,50.0,25.4,37,1,354,,,,,,
2024-04-21 18:30:00,1016.70,50.0,24.8,36,0,48,,,,,,
2024-04-21 18:45:00,1016.40,51.0,25.0,36,3,329,,,,,,
2024-04-21 19:00:00,1016.30,50.0,24.8,36,2,14,,,,,,
2024-04-21 19:15:00,1016.10,50.0,24.8,36,5,335,,,,,,
2024-04-21 19:30:00,1015.90,50.0,26.0,39,6,285,,,,,,
2024-04-21 19:45:00,1015.70,50.0,26.0,39,4,294,,,,,,
2024-04-21 20:00:00,1015.50,50.0,26.0,39,1,345,,,,,,
2024-04-21 20:15:00,1015.40,50.0,26.0,39,5,333,,,,,,
2024-04-21 20:30:00,1015.30,50.0,26.6,40,5,65,,,,,,
2024-04-21 20:45:00,1015.30,50.0,26.6,40,6,15,,,,,,
2024-04-21 21:00:00,1015.10,50.0,27.2,41,6,290,,,,,,
2024-04-21 21:15:00,1015.30,50.0,27.2,41,2,320,,,,,,
2024-04-21 21:30:00,1015.00,51.0,28.1,41,3,323,,,,,,
2024-04-21 21:45:00,1015.20,51.0,28.1,41,4,267,,,,,,
2024-04-21 22:00:00,1015.00,51.0,28.1,41,4,319,,,,,,
2024-04-21 22:15:00,1015.10,51.0,27.5,40,4,323,,,,,,
2024-04-21 22:30:00,1015.20,51.0,27.5,40,4,341,,,,,,
2024-04-21 22:45:00,1015.20,51.0,26.9,38,6,308,,,,,,
2024-04-21 23:00:00,1015.30,50.0,26.6,40,6,293,,,,,,
2024-04-21 23:15:00,1015.60,50.0,27.8,41,2,298,,,,,,
2024-04-21 23:30:00,1015.60,50.0,27.2,41,5,307,,,,,,
2024-04-21 23:45:00,1015.80,50.0,27.8,41,3,300,,,,,,
2024-04-22 00:15:00,1015.80,49.0,28.1,44,3,303,,,,,,
2024-04-22 00:30:00,1016.20,49.0,28.6,44,1,342,,,,,,
2024-04-22 00:40:00,1016.20,49.0,27.9,43,3,340,1016.03,48.3,28.8,46,,249
2024-04-22 00:45:00,1016.20,49.0,27.9,43,3,283,1016.03,48.3,28.8,46,,247
2024-04-22 00:50:00,1016.20,49.0,28.5,44,2,288,1016.03,48.3,28.8,46,,247
2024-04-22 00:55:00,1016.30,49.0,28.5,44,3,328,1016.03,48.3,28.8,46,,247
2024-04-22 01:00:00,1016.40,48.0,28.2,46,1,21,,,,,,
2024-04-22 01:15:00,1016.30,48.0,26.6,42,7,333,,,,,,
2024-04-22 01:30:00,1016.60,48.0,27.1,44,4,295,,,,,,
2024-04-22 01:40:00,1016.60,48.0,26.4,42,6,349,1016.56,47.4,27.9,46,,248
2024-04-22 01:45:00,1016.60,48.0,26.4,42,5,349,1016.56,47.4,27.9,46,,247
2024-04-22 01:50:00,1016.70,48.0,26.4,42,6,330,1016.56,47.4,27.9,46,,247
2024-04-22 01:55:00,1016.90,48.0,26.4,42,4,303,1016.56,47.4,27.9,46,,247
2024-04-22 02:00:00,1016.90,48.0,27.1,44,2,335,,,,,,
2024-04-22 02:15:00,1017.00,47.0,26.8,44,4,306,,,,,,
2024-04-22 02:30:00,1017.00,47.0,26.8,44,3,347,,,,,,
2024-04-22 02:40:00,1017.00,47.0,26.6,44,5,297,1016.85,45.4,29.0,52,,247
2024-04-22 02:45:00,1017.00,47.0,26.6,44,5,340,1016.85,45.4,29.0,52,,247
2024-04-22 02:50:00,1017.10,47.0,26.6,44,3,331,1016.85,45.4,29.0,52,,247
2024-04-22 02:55:00,1017.10,47.0,27.2,45,4,327,1016.85,45.4,29.1,52,,247
2024-04-22 03:00:00,1017.20,47.0,27.3,46,2,320,,,,,,
2024-04-22 03:15:00,1017.40,46.0,26.9,46,1,253,,,,,,
2024-04-22 03:30:00,1017.50,46.0,26.4,45,5,345,,,,,,
2024-04-22 03:40:00,1017.50,46.0,26.3,45,6,356,1017.45,45.8,27.1,47,,247
2024-04-22 03:45:00,1017.50,46.0,26.3,45,8,333,1017.45,45.8,27.1,47,,247
2024-04-22 03:50:00,1017.50,46.0,26.3,45,6,27,1017.45,45.8,27.1,47,,248
2024-04-22 03:55:00,1017.70,46.0,26.3,45,6,18,1017.45,45.8,27.1,47,,248
2024-04-22 04:00:00,1017.70,46.0,26.9,46,6,307,,,,,,
2024-04-22 04:15:00,1017.80,46.0,26.9,46,4,313,,,,,,
2024-04-22 04:30:00,1017.80,45.0,26.0,47,4,6,,,,,,
2024-04-22 04:40:00,1017.90,45.0,25.9,46,3,334,1017.78,44.8,28.4,52,,248
2024-04-22 04:45:00,1017.90,45.0,25.9,46,2,323,1017.78,44.8,28.4,52,,247
2024-04-22 04:50:00,1018.00,45.0,25.9,46,3,327,1017.78,44.8,28.4,52,,247
2024-04-22 04:55:00,1018.10,45.0,26.4,47,1,302,1017.78,44.8,28.4,52,,247
2024-04-22 05:00:00,1018.10,45.0,26.5,47,3,333,,,,,,
2024-04-22 05:15:00,1018.10,45.0,27.0,48,0,300,,,,,,
2024-04-22 05:30:00,1018.10,45.0,27.0,48,1,327,,,,,,
2024-04-22 05:40:00,1018.10,44.0,26.0,48,1,298,1018.05,43.0,28.0,55,,247
2024-04-22 05:45:00,1018.10,44.0,26.5,49,0,316,1018.05,43.0,28.0,55,,247
2024-04-22 05:50:00,1018.10,44.0,26.5,49,0,282,1018.05,43.0,28.0,55,,247
2024-04-22 05:55:00,1018.20,44.0,26.5,49,1,297,1018.05,43.0,28.0,55,,247
2024-04-22 06:00:00,1018.10,44.0,27.1,51,1,271,,,,,,
2024-04-22 06:15:00,1018.10,43.0,26.6,51,1,276,,,,,,
2024-04-22 06:30:00,1018.20,43.0,27.5,54,1,280,,,,,,
2024-04-22 06:40:00,1018.20,43.0,27.0,52,1,311,1018.05,40.0,27.5,60,,248
2024-04-22 06:45:00,1018.10,43.0,27.5,53,1,314,1018.05,40.0,27.5,60,,247
2024-04-22 06:50:00,1018.10,42.0,26.6,53,1,281,1018.01,40.0,27.5,60,,247
2024-04-22 06:55:00,1018.10,42.0,26.6,53,1,304,1018.01,40.0,27.5,60,,247
2024-04-22 07:00:00,1018.10,42.0,27.0,55,2,305,,,,,,
2024-04-22 07:15:00,1018.20,42.0,27.0,55,0,330,,,,,,
2024-04-22 07:30:00,1018.20,42.0,27.5,56,0,279,,,,,,
2024-04-22 07:40:00,1018.20,41.0,26.5,56,0,0,1018.24,37.8,27.3,65,,221
2024-04-22 07:45:00,1018.30,41.0,26.5,56,1,297,1018.24,37.8,27.3,65,,247
2024-04-22 07:50:00,1018.30,41.0,26.1,54,2,317,1018.24,37.8,27.3,65,,247
2024-04-22 07:55:00,1018.40,41.0,27.0,57,0,0,1018.24,37.8,27.3,65,,219
2024-04-22 08:00:00,1018.40,41.0,26.9,57,0,294,,,,,,
2024-04-22 08:15:00,1018.40,41.0,26.9,57,0,265,,,,,,
2024-04-22 08:30:00,1018.50,40.0,26.4,57,0,294,,,,,,
2024-04-22 08:40:00,1018.60,40.0,26.9,59,0,0,1018.53,36.8,26.6,66,,218
2024-04-22 08:45:00,1018.60,40.0,26.4,58,0,322,1018.53,36.8,26.6,66,,247
2024-04-22 08:50:00,1018.50,40.0,26.9,59,0,295,1018.50,36.8,26.6,66,,247
2024-04-22 08:55:00,1018.50,40.0,26.9,59,0,0,1018.50,36.8,26.6,66,,219
2024-04-22 09:00:00,1018.40,40.0,27.2,59,0,323,,,,,,
2024-04-22 09:15:00,1018.50,40.0,27.2,59,0,287,,,,,,
2024-04-22 09:30:00,1018.60,39.0,26.3,60,0,300,,,,,,
2024-04-22 09:40:00,1018.70,39.0,26.4,60,0,0,1019.08,35.9,26.7,68,,219
2024-04-22 09:45:00,1018.80,39.0,26.8,61,0,0,1019.08,35.9,26.7,68,,219
2024-04-22 09:50:00,1018.80,39.0,27.1,62,0,0,1019.08,35.9,26.7,68,,219
2024-04-22 09:55:00,1018.80,39.0,27.1,62,0,0,1019.08,35.9,26.7,68,,219
2024-04-22 10:00:00,1018.90,39.0,27.5,63,0,286,,,,,,
2024-04-22 10:15:00,1019.20,39.0,27.5,63,0,285,,,,,,
2024-04-22 10:30:00,1019.30,39.0,27.1,61,0,316,,,,,,
2024-04-22 10:40:00,1019.20,39.0,27.1,62,1,277,1019.45,34.7,26.9,72,,251
2024-04-22 10:45:00,1019.30,38.0,27.0,64,0,254,1019.45,34.7,27.2,73,,247
2024-04-22 10:50:00,1019.30,39.0,27.5,63,0,259,1019.45,34.7,27.2,73,,247
2024-04-22 10:55:00,1019.50,39.0,27.1,62,0,293,1019.45,34.7,27.2,73,,247
2024-04-22 11:00:00,1019.50,39.0,27.1,61,0,277,,,,,,
2024-04-22 11:15:00,1019.70,40.0,27.2,59,1,294,,,,,,
2024-04-22 11:30:00,1020.00,40.0,27.2,59,0,271,,,,,,
2024-04-22 11:40:00,1020.10,41.0,27.8,59,1,302,1020.33,41.4,29.1,61,,248
2024-04-22 11:45:00,1020.10,41.0,27.8,59,1,271,1020.33,40.1,29.1,64,,247
2024-04-22 11:50:00,1020.20,41.0,27.0,57,2,257,1020.33,40.1,29.1,64,,247
2024-04-22 11:55:00,1020.40,41.0,27.4,58,1,246,1020.33,40.4,29.1,63,,247
2024-04-22 12:00:00,1020.40,41.0,27.4,58,0,247,,,,,,
2024-04-22 12:15:00,1020.60,42.0,28.7,58,0,256,,,,,,
2024-04-22 12:30:00,1020.50,43.0,28.8,56,0,318,,,,,,
2024-04-22 12:40:00,1020.50,44.0,28.4,53,1,309,1020.61,45.9,29.9,53,,248
2024-04-22 12:45:00,1020.50,44.0,28.0,52,1,296,1020.61,46.1,29.9,52,,247
2024-04-22 12:50:00,1020.50,45.0,29.4,53,0,266,1020.61,46.1,29.9,52,,247
2024-04-22 12:55:00,1020.50,45.0,28.4,51,1,316,1020.61,45.9,29.9,53,,247
2024-04-22 13:00:00,1020.50,45.0,28.0,50,1,265,,,,,,
2024-04-22 13:15:00,1020.50,47.0,28.8,48,0,338,,,,,,
2024-04-22 13:30:00,1020.60,48.0,28.2,46,4,13,,,,,,
2024-04-22 13:45:00,1020.60,49.0,28.6,44,3,330,,,,,,
2024-04-22 14:00:00,1020.50,50.0,28.9,43,3,304,,,,,,
2024-04-22 14:15:00,1020.50,50.0,28.4,42,3,331,,,,,,
2024-04-22 14:30:00,1020.70,50.0,28.4,42,5,292,,,,,,
2024-04-22 14:45:00,1020.60,51.0,29.3,43,1,302,,,,,,
2024-04-22 15:00:00,1020.60,53.0,29.9,41,3,300,,,,,,
2024-04-22 15:15:00,1020.40,53.0,28.1,37,1,277,,,,,,
2024-04-22 15:30:00,1020.40,53.0,24.7,33,7,324,,,,,,
2024-04-22 15:45:00,1020.30,55.0,25.7,31,6,305,,,,,,
2024-04-22 16:00:00,1020.20,55.0,26.4,32,6,11,,,,,,
2024-04-22 16:15:00,1020.20,55.0,25.7,31,5,340,,,,,,
2024-04-22 16:30:00,1020.10,56.0,26.6,32,3,359,,,,,,
2024-04-22 16:45:00,1020.10,56.0,26.6,32,6,20,,,,,,
2024-04-22 17:00:00,1020.00,57.0,28.9,33,6,267,,,,,,
2024-04-22 17:15:00,1019.70,57.0,29.6,34,4,11,,,,,,
2024-04-22 17:30:00,1019.60,58.0,27.5,30,4,325,,,,,,
2024-04-22 17:45:00,1019.50,58.0,26.8,30,4,28,,,,,,
2024-04-22 18:00:00,1019.30,59.0,26.8,28,6,330,,,,,,
2024-04-22 18:15:00,1019.10,59.0,27.6,29,6,326,,,,,,
2024-04-22 18:30:00,1019.00,60.0,26.8,28,7,358,,,,,,
2024-04-22 18:45:00,1018.80,60.0,26.8,28,5,348,,,,,,
2024-04-22 19:00:00,1018.60,61.0,25.9,25,6,359,,,,,,
2024-04-22 19:15:00,1018.30,61.0,24.9,24,4,66,,,,,,
2024-04-22 19:30:00,1018.10,61.0,24.9,24,4,321,,,,,,
2024-04-22 19:45:00,1018.00,61.0,26.8,26,3,298,,,,,,
2024-04-22 20:00:00,1018.00,62.0,25.8,25,6,344,,,,,,
2024-04-22 20:15:00,1018.00,62.0,25.8,25,5,37,,,,,,
2024-04-22 20:30:00,1017.80,62.0,24.8,24,5,283,,,,,,
2024-04-22 20:45:00,1017.70,63.0,25.6,23,4,347,,,,,,
2024-04-22 21:00:00,1017.60,63.0,25.6,23,4,338,,,,,,
2024-04-22 21:15:00,1017.50,63.0,25.6,23,1,2,,,,,,
2024-04-22 21:30:00,1017.60,63.0,25.6,23,3,50,,,,,,
2024-04-22 21:45:00,1017.70,63.0,26.6,25,3,3,,,,,,
2024-04-22 22:00:00,1017.70,63.0,26.6,25,5,325,,,,,,
2024-04-22 22:15:00,1017.70,63.0,25.6,23,2,349,,,,,,
2024-04-22 22:30:00,1017.70,64.0,26.5,24,2,46,,,,,,
2024-04-22 22:45:00,1017.70,63.0,24.6,22,4,338,,,,,,
2024-04-22 23:00:00,1017.80,63.0,24.6,22,1,44,,,,,,
2024-04-22 23:15:00,1017.80,63.0,25.6,23,1,300,,,,,,
2024-04-22 23:30:00,1017.90,62.0,26.7,26,0,321,,,,,,
2024-04-22 23:45:00,1017.90,62.0,26.7,26,0,321,,,,,,
2024-04-23 00:15:00,1018.40,59.0,27.6,29,0,287,,,,,,
2024-04-23 00:30:00,1018.50,59.0,27.6,29,0,287,,,,,,
2024-04-23 00:40:00,1018.60,58.0,28.8,32,0,0,1018.78,53.9,30.1,39,,220
2024-04-23 00:45:00,1018.60,57.0,27.9,32,0,0,1018.78,53.9,31.1,41,,219
2024-04-23 00:50:00,1018.70,57.0,27.9,32,0,0,1018.78,53.9,31.1,41,,219
2024-04-23 00:55:00,1018.70,56.0,27.8,33,0,0,1018.78,53.9,31.1,41,,219
2024-04-23 01:00:00,1018.80,56.0,29.4,36,0,287,,,,,,
2024-04-23 01:15:00,1019.10,56.0,37.6,49,0,312,,,,,,
2024-04-23 01:30:00,1019.30,54.0,38.2,54,0,311,,,,,,
2024-04-23 01:40:00,1019.30,54.0,40.1,59,0,0,1019.36,49.4,32.4,51,,220
2024-04-23 01:45:00,1019.30,54.0,39.6,58,0,0,1019.36,49.4,32.2,51,,219
2024-04-23 01:50:00,1019.40,53.0,39.1,59,0,310,1019.36,49.4,32.4,51,,247
2024-04-23 01:55:00,1019.40,53.0,38.7,58,0,0,1019.36,49.4,32.2,51,,219
2024-04-23 02:00:00,1019.40,53.0,39.9,60,0,310,,,,,,
2024-04-23 02:15:00,1019.50,52.0,39.4,62,1,269,,,,,,
2024-04-23 02:30:00,1019.50,51.0,37.6,60,0,304,,,,,,
2024-04-23 02:40:00,1019.50,51.0,37.3,59,0,0,1019.43,46.5,31.5,55,,219
2024-04-23 02:45:00,1019.50,51.0,35.0,54,0,0,1019.43,46.5,31.5,55,,219
2024-04-23 02:50:00,1019.50,51.0,35.0,54,0,0,1019.60,46.5,31.5,55,,219
2024-04-23 02:55:00,1019.50,51.0,34.0,51,0,0,1019.60,46.5,31.5,55,,219
2024-04-23 03:00:00,1019.50,51.0,34.0,51,0,88,,,,,,
2024-04-23 03:15:00,1019.60,50.0,32.6,50,0,349,,,,,,
2024-04-23 03:30:00,1019.60,50.0,32.1,49,0,34,,,,,,
2024-04-23 03:40:00,1019.60,49.0,32.1,51,0,0,1019.52,44.5,31.8,60,,220
2024-04-23 03:45:00,1019.60,49.0,32.1,51,0,0,1019.52,44.5,31.8,60,,219
2024-04-23 03:50:00,1019.70,49.0,32.6,52,0,0,1019.52,44.5,31.8,60,,219
2024-04-23 03:55:00,1019.70,49.0,31.6,50,0,0,1019.52,44.5,31.8,60,,219
2024-04-23 04:00:00,1019.70,49.0,31.7,51,0,41,,,,,,
2024-04-23 04:15:00,1019.80,48.0,31.2,51,0,75,,,,,,
2024-04-23 04:30:00,1019.80,48.0,32.6,54,0,65,,,,,,
2024-04-23 04:40:00,1019.90,47.0,32.2,56,0,70,1020.03,42.2,32.3,67,,248
2024-04-23 04:45:00,1019.90,47.0,32.2,56,0,44,1020.03,42.2,32.3,67,,247
2024-04-23 04:50:00,1019.80,47.0,32.6,57,0,48,1020.03,42.2,32.3,67,,247
2024-04-23 04:55:00,1019.80,47.0,32.6,57,0,0,1020.03,42.2,32.3,67,,219
2024-04-23 05:00:00,1019.80,47.0,33.0,58,0,50,,,,,,
2024-04-23 05:15:00,1019.80,46.0,32.5,58,0,53,,,,,,
2024-04-23 05:30:00,1019.90,45.0,32.0,59,1,45,,,,,,
2024-04-23 05:40:00,1019.90,45.0,32.9,62,0,0,1019.99,41.0,32.2,70,,219
2024-04-23 05:45:00,1019.90,44.0,31.5,61,0,0,1019.99,41.0,32.2,70,,219
2024-04-23 05:50:00,1019.80,44.0,31.9,62,0,0,1019.99,41.0,32.2,70,,219
2024-04-23 05:55:00,1019.80,44.0,31.9,62,0,0,1019.99,41.0,32.2,70,,219
2024-04-23 06:00:00,1019.80,44.0,31.4,61,0,58,,,,,,
2024-04-23 06:15:00,1019.70,44.0,32.2,63,0,33,,,,,,
2024-04-23 06:30:00,1019.70,44.0,32.2,63,0,47,,,,,,
2024-04-23 06:40:00,1019.60,44.0,32.7,64,0,51,1019.82,40.0,31.5,71,,247
2024-04-23 06:45:00,1019.60,44.0,32.7,64,0,0,1019.82,40.0,31.5,71,,219
2024-04-23 06:50:00,1019.60,43.0,32.1,65,0,0,1019.82,40.0,31.5,71,,219
2024-04-23 06:55:00,1019.60,43.0,32.1,65,0,0,1019.82,40.0,31.5,71,,219
2024-04-23 07:00:00,1019.60,43.0,31.7,64,0,59,,,,,,
2024-04-23 07:15:00,1019.70,43.0,31.7,64,0,91,,,,,,
2024-04-23 07:30:00,1019.60,43.0,31.3,63,0,86,,,,,,
2024-04-23 07:40:00,1019.60,43.0,31.7,64,0,58,1019.90,38.4,30.9,74,,248
2024-04-23 07:45:00,1019.70,43.0,32.1,65,0,0,1019.90,38.4,30.9,74,,219
2024-04-23 07:50:00,1019.70,43.0,32.1,65,0,0,1019.90,38.4,30.9,74,,219
2024-04-23 07:55:00,1019.70,43.0,32.5,66,1,46,1019.90,38.4,30.9,74,,247
2024-04-23 08:00:00,1019.70,43.0,32.8,66,0,58,,,,,,
2024-04-23 08:15:00,1019.80,42.0,32.6,69,0,76,,,,,,
2024-04-23 08:30:00,1019.80,42.0,31.9,67,0,46,,,,,,
2024-04-23 08:40:00,1020.00,41.0,31.3,68,0,0,1020.54,38.6,31.7,75,,220
2024-04-23 08:45:00,1020.00,41.0,31.3,68,0,46,1020.54,38.6,31.7,75,,247
2024-04-23 08:50:00,1020.10,41.0,31.7,69,0,58,1020.54,38.6,31.7,75,,247
2024-04-23 08:55:00,1020.10,41.0,32.0,70,0,0,1020.54,38.6,30.6,72,,219
2024-04-23 09:00:00,1020.20,41.0,32.3,71,0,345,,,,,,
2024-04-23 09:15:00,1020.40,41.0,32.0,70,0,51,,,,,,
2024-04-23 09:30:00,1020.70,40.0,31.0,70,0,60,,,,,,
2024-04-23 09:40:00,1020.70,40.0,31.1,70,0,0,1020.98,37.5,30.1,74,,219
2024-04-23 09:45:00,1020.80,40.0,31.1,70,0,0,1020.98,37.5,30.1,74,,219
2024-04-23 09:50:00,1020.80,40.0,31.1,70,0,0,1020.98,37.5,30.1,74,,219
2024-04-23 09:55:00,1020.90,40.0,31.4,71,0,0,1020.98,37.5,30.1,74,,219
2024-04-23 10:00:00,1021.00,40.0,31.7,71,0,42,,,,,,
2024-04-23 10:15:00,1021.10,40.0,31.7,71,0,48,,,,,,
2024-04-23 10:30:00,1021.20,40.0,31.7,71,0,50,,,,,,
2024-04-23 10:40:00,1021.30,40.0,31.8,72,0,0,1021.45,37.5,30.0,74,,219
2024-04-23 10:45:00,1021.40,40.0,31.8,72,0,0,1021.45,37.5,30.0,74,,219
2024-04-23 10:50:00,1021.40,40.0,32.1,73,0,0,1021.49,37.5,30.0,74,,219
2024-04-23 10:55:00,1021.50,40.0,31.4,71,0,0,1021.49,37.5,30.0,74,,219
2024-04-23 11:00:00,1021.50,41.0,32.0,70,0,59,,,,,,
2024-04-23 11:15:00,1021.50,42.0,31.5,66,0,59,,,,,,
2024-04-23 11:30:00,1021.60,44.0,30.2,57,0,99,,,,,,
2024-04-23 11:40:00,1021.50,46.0,30.8,55,0,0,1021.95,44.0,32.9,64,,220
2024-04-23 11:45:00,1021.60,46.0,30.3,54,0,0,1021.95,44.0,32.9,64,,219
2024-04-23 11:50:00,1021.70,46.0,29.8,52,2,79,1021.95,44.0,32.9,64,,247
2024-04-23 11:55:00,1021.70,46.0,29.8,52,0,58,1021.95,44.0,32.9,64,,247
2024-04-23 12:00:00,1021.80,47.0,30.8,53,0,126,,,,,,
2024-04-23 12:15:00,1021.80,48.0,31.2,51,0,23,,,,,,
2024-04-23 12:30:00,1021.90,48.0,30.7,50,1,167,,,,,,
2024-04-23 12:40:00,1021.80,50.0,31.5,48,0,0,1021.88,49.5,34.3,55,,220
2024-04-23 12:45:00,1021.80,51.0,31.9,47,0,49,1021.88,49.5,34.3,55,,247
2024-04-23 12:50:00,1021.80,50.0,31.5,48,0,40,1021.88,49.5,34.3,55,,247
2024-04-23 12:55:00,1021.80,50.0,32.1,49,0,39,1021.88,49.5,34.3,55,,247
2024-04-23 13:00:00,1021.70,51.0,32.5,49,0,166,,,,,,
2024-04-23 13:15:00,1021.60,50.0,33.1,51,0,248,,,,,,
2024-04-23 13:30:00,1021.40,51.0,34.0,51,1,238,,,,,,
2024-04-23 13:45:00,1021.40,51.0,33.0,49,1,243,,,,,,
2024-04-23 14:00:00,1021.10,53.0,34.4,49,1,256,,,,,,
2024-04-23 14:15:00,1021.00,54.0,33.7,45,1,268,,,,,,
2024-04-23 14:30:00,1020.70,56.0,34.4,44,0,317,,,,,,
2024-04-23 14:45:00,1020.40,58.0,35.0,42,2,161,,,,,,
2024-04-23 15:00:00,1020.30,59.0,36.5,42,1,233,,,,,,
2024-04-23 15:15:00,1020.00,61.0,37.1,40,1,107,,,,,,
2024-04-23 15:30:00,1019.60,62.0,36.1,37,2,214,,,,,,
2024-04-23 15:45:00,1019.00,63.0,34.9,35,3,148,,,,,,
2024-04-23 16:00:00,1018.60,64.0,34.3,33,2,107,,,,,,
2024-04-23 16:15:00,1018.40,65.0,32.0,29,3,274,,,,,,
2024-04-23 16:30:00,1018.10,65.0,32.0,29,3,248,,,,,,
2024-04-23 16:45:00,1017.80,65.0,32.0,29,5,207,,,,,,
2024-04-23 17:00:00,1017.40,66.0,32.0,28,6,235,,,,,,
2024-04-23 17:15:00,1017.00,67.0,32.8,28,5,255,,,,,,
2024-04-23 17:30:00,1016.80,68.0,31.8,25,6,252,,,,,,
2024-04-23 17:45:00,1016.50,68.0,30.9,24,3,205,,,,,,
2024-04-23 18:00:00,1016.30,68.0,30.9,24,2,206,,,,,,
2024-04-23 18:15:00,1016.30,69.0,30.7,23,5,241,,,,,,
2024-04-23 18:30:00,1016.40,69.0,30.7,23,7,225,,,,,,
2024-04-23 18:45:00,1016.20,69.0,30.7,23,8,214,,,,,,
2024-04-23 19:00:00,1015.50,69.0,29.7,23,6,244,,,,,,
2024-04-23 19:15:00,1014.80,70.0,31.5,23,6,221,,,,,,
2024-04-23 19:30:00,1014.60,70.0,31.5,23,6,160,,,,,,
2024-04-23 19:45:00,1014.40,69.0,32.7,25,5,250,,,,,,
2024-04-23 20:00:00,1014.10,70.0,32.5,24,5,223,,,,,,
2024-04-23 20:15:00,1014.00,69.0,31.7,25,7,212,,,,,,
2024-04-23 20:30:00,1013.70,70.0,31.5,23,6,264,,,,,,
2024-04-23 20:45:00,1013.60,70.0,31.5,23,8,214,,,,,,
2024-04-23 21:00:00,1013.60,70.0,32.5,24,6,188,,,,,,
2024-04-23 21:15:00,1013.60,70.0,32.5,24,6,206,,,,,,
2024-04-23 21:30:00,1013.30,69.0,31.7,25,4,297,,,,,,
2024-04-23 21:45:00,1013.40,69.0,32.7,25,6,160,,,,,,
2024-04-23 22:00:00,1013.20,69.0,33.6,26,5,231,,,,,,
2024-04-23 22:15:00,1012.80,70.0,33.5,25,4,250,,,,,,
2024-04-23 22:30:00,1012.60,70.0,33.5,25,4,254,,,,,,
2024-04-23 22:45:00,1012.50,69.0,32.7,25,6,217,,,,,,
2024-04-23 23:00:00,1012.50,69.0,33.6,26,5,236,,,,,,
2024-04-23 23:15:00,1012.50,68.0,34.5,28,2,232,,,,,,
2024-04-23 23:30:00,1012.30,67.0,33.7,28,1,99,,,,,,
2024-04-23 23:45:00,1011.90,66.0,37.6,35,4,105,,,,,,
2024-04-24 00:15:00,1012.30,64.0,37.9,37,2,207,,,,,,
2024-04-24 00:30:00,1012.50,63.0,38.3,39,4,128,,,,,,
2024-04-24 00:40:00,1012.40,63.0,38.1,39,2,158,1012.67,62.1,39.7,43,,247
2024-04-24 00:45:00,1012.50,63.0,38.8,40,2,243,1012.67,62.1,39.7,43,,247
2024-04-24 00:50:00,1012.80,62.0,37.9,40,2,207,1012.67,62.1,39.7,43,,247
2024-04-24 00:55:00,1012.90,62.0,38.5,41,4,169,1012.67,62.1,39.7,43,,247
2024-04-24 01:00:00,1012.90,62.0,38.6,41,3,179,,,,,,
2024-04-24 01:15:00,1013.10,62.0,39.2,42,2,117,,,,,,
2024-04-24 01:30:00,1013.00,61.0,38.9,44,0,113,,,,,,
2024-04-24 01:40:00,1012.90,60.0,38.5,44,4,113,1012.80,59.7,40.6,49,,248
2024-04-24 01:45:00,1012.90,60.0,38.5,44,3,65,1013.07,59.7,40.6,49,,247
2024-04-24 01:50:00,1012.90,60.0,39.1,45,1,95,1013.07,59.7,40.6,49,,247
2024-04-24 01:55:00,1012.90,60.0,39.1,45,1,193,1013.07,59.7,40.6,49,,247
2024-04-24 02:00:00,1012.80,60.0,39.2,46,2,157,,,,,,
2024-04-24 02:15:00,1012.70,59.0,38.8,47,3,155,,,,,,
2024-04-24 02:30:00,1012.60,59.0,39.3,48,3,165,,,,,,
2024-04-24 02:40:00,1012.70,58.0,38.9,48,0,123,1012.81,57.5,40.0,52,,247
2024-04-24 02:45:00,1012.50,58.0,39.5,49,0,122,1013.03,57.5,39.9,51,,247
2024-04-24 02:50:00,1012.40,58.0,39.5,49,2,131,1013.01,57.5,39.9,51,,247
2024-04-24 02:55:00,1012.40,58.0,39.5,49,2,87,1013.01,57.5,39.9,51,,247
2024-04-24 03:00:00,1012.30,58.0,40.0,50,0,139,,,,,,
2024-04-24 03:15:00,1012.20,58.0,40.5,51,0,278,,,,,,
2024-04-24 03:30:00,1012.00,58.0,41.0,52,0,115,,,,,,
2024-04-24 03:40:00,1011.80,57.0,40.1,53,0,114,1011.86,55.6,40.6,57,,247
2024-04-24 03:45:00,1011.80,57.0,40.6,54,1,128,1012.10,55.6,40.6,57,,247
2024-04-24 03:50:00,1011.80,57.0,40.6,54,1,87,1012.06,55.6,40.6,57,,247
2024-04-24 03:55:00,1011.60,57.0,41.1,55,2,105,1012.06,55.6,40.6,57,,247
2024-04-24 04:00:00,1011.70,57.0,41.0,54,1,98,,,,,,
2024-04-24 04:15:00,1011.60,56.0,41.0,56,1,91,,,,,,
2024-04-24 04:30:00,1011.40,56.0,41.4,57,1,157,,,,,,
2024-04-24 04:40:00,1011.40,56.0,42.0,59,0,108,1011.13,55.0,42.3,62,,251
2024-04-24 04:45:00,1011.50,56.0,42.0,59,0,0,1011.54,55.0,42.7,63,,219
2024-04-24 04:50:00,1011.50,56.0,42.0,59,0,103,1011.54,55.0,42.7,63,,247
2024-04-24 04:55:00,1011.40,56.0,42.4,60,0,102,1011.54,55.0,42.7,63,,247
2024-04-24 05:00:00,1011.50,56.0,42.3,59,0,48,,,,,,
2024-04-24 05:15:00,1011.60,55.0,41.8,61,1,65,,,,,,
2024-04-24 05:30:00,1011.50,55.0,42.2,61,0,117,,,,,,
2024-04-24 05:40:00,1011.30,55.0,42.8,63,0,0,1011.33,53.6,41.8,64,,219
2024-04-24 05:45:00,1011.30,55.0,42.8,63,0,0,1011.75,54.4,41.8,62,,219
2024-04-24 05:50:00,1011.20,55.0,43.2,64,0,0,1011.75,54.4,41.8,62,,219
2024-04-24 05:55:00,1011.00,55.0,42.8,63,0,87,1011.75,54.4,41.8,62,,247
2024-04-24 06:00:00,1011.00,55.0,42.6,63,1,67,,,,,,
2024-04-24 06:15:00,1011.30,55.0,43.0,64,0,284,,,,,,
2024-04-24 06:30:00,1011.50,55.0,43.0,64,0,340,,,,,,
2024-04-24 06:40:00,1011.30,54.0,42.6,65,0,58,1011.05,54.0,42.6,65,,247
2024-04-24 06:45:00,1011.10,54.0,43.0,66,2,37,1011.26,54.0,42.6,65,,247
2024-04-24 06:50:00,1011.00,54.0,43.4,67,2,45,1011.26,54.0,42.6,65,,247
2024-04-24 06:55:00,1010.90,54.0,43.8,68,0,0,1011.26,54.0,42.6,65,,219
2024-04-24 07:00:00,1011.00,54.0,43.7,68,0,75,,,,,,
2024-04-24 07:15:00,1010.80,54.0,44.4,70,0,68,,,,,,
2024-04-24 07:30:00,1010.70,53.0,44.2,72,0,80,,,,,,
2024-04-24 07:40:00,1010.60,54.0,46.3,75,0,0,1010.60,53.2,44.0,70,,219
2024-04-24 07:45:00,1010.60,54.0,46.7,76,0,0,1010.88,53.2,42.7,67,,219
2024-04-24 07:50:00,1010.60,54.0,46.7,76,0,0,1010.88,53.2,42.7,67,,219
2024-04-24 07:55:00,1010.60,54.0,46.7,76,0,0,1010.88,53.2,42.7,67,,219
2024-04-24 08:00:00,1010.60,54.0,46.3,75,0,307,,,,,,
2024-04-24 08:15:00,1010.60,53.0,45.3,74,0,60,,,,,,
2024-04-24 08:30:00,1010.50,53.0,45.3,74,0,96,,,,,,
2024-04-24 08:40:00,1010.60,53.0,45.4,75,0,46,1010.60,53.5,42.2,65,,247
2024-04-24 08:45:00,1010.60,53.0,45.4,75,0,49,1011.06,53.5,42.2,65,,247
2024-04-24 08:50:00,1010.60,53.0,45.4,75,0,35,1011.06,53.5,42.2,65,,247
2024-04-24 08:55:00,1010.60,52.0,44.4,75,1,39,1011.06,53.5,42.2,65,,247
2024-04-24 09:00:00,1010.60,52.0,44.3,74,1,37,,,,,,
2024-04-24 09:15:00,1010.60,52.0,44.3,74,0,41,,,,,,
2024-04-24 09:30:00,1010.60,52.0,44.0,73,0,56,,,,,,
2024-04-24 09:40:00,1010.60,52.0,44.4,75,0,72,1010.79,52.1,42.0,68,,247
2024-04-24 09:45:00,1010.60,52.0,44.4,75,0,58,1011.16,53.0,42.0,66,,247
2024-04-24 09:50:00,1010.60,52.0,44.4,75,0,60,1011.16,53.0,42.0,66,,247
2024-04-24 09:55:00,1010.70,52.0,44.1,74,0,0,1011.16,53.0,42.0,66,,219
2024-04-24 10:00:00,1010.70,52.0,44.3,74,0,60,,,,,,
2024-04-24 10:15:00,1010.80,53.0,44.9,74,0,328,,,,,,
2024-04-24 10:30:00,1011.00,53.0,45.6,76,0,290,,,,,,
2024-04-24 10:40:00,1011.30,53.0,46.0,77,0,295,1011.26,53.3,44.0,70,,248
2024-04-24 10:45:00,1011.20,53.0,46.4,78,0,0,1011.46,53.3,44.0,70,,219
2024-04-24 10:50:00,1011.20,53.0,46.0,77,0,0,1011.44,53.3,44.0,70,,219
2024-04-24 10:55:00,1011.20,53.0,46.0,77,0,0,1011.44,53.3,44.0,70,,219
2024-04-24 11:00:00,1011.20,53.0,45.3,74,0,243,,,,,,
2024-04-24 11:15:00,1011.40,54.0,45.5,72,1,245,,,,,,
2024-04-24 11:30:00,1011.70,55.0,45.4,70,0,304,,,,,,
2024-04-24 11:40:00,1011.80,55.0,45.1,69,0,0,1011.78,56.0,45.3,67,,220
2024-04-24 11:45:00,1011.90,55.0,44.8,68,1,265,1012.03,56.0,45.3,67,,247
2024-04-24 11:50:00,1011.90,55.0,44.8,68,0,276,1012.02,56.0,45.3,67,,247
2024-04-24 11:55:00,1011.90,56.0,45.3,67,2,262,1012.02,56.0,45.3,67,,247
2024-04-24 12:00:00,1011.90,56.0,45.2,67,1,242,,,,,,
2024-04-24 12:15:00,1012.10,58.0,45.5,62,2,286,,,,,,
2024-04-24 12:30:00,1012.10,58.0,45.5,62,3,269,,,,,,
2024-04-24 12:40:00,1012.00,58.0,45.6,63,2,319,1011.87,58.9,46.1,62,,247
2024-04-24 12:45:00,1011.90,58.0,46.0,64,1,259,1012.43,58.9,46.1,62,,247
2024-04-24 12:50:00,1012.00,58.0,46.0,64,2,275,1012.10,58.9,46.1,62,,247
2024-04-24 12:55:00,1012.00,58.0,45.6,63,3,316,1012.10,58.9,46.1,62,,247
2024-04-24 13:00:00,1011.90,58.0,45.5,62,1,314,,,,,,
2024-04-24 13:15:00,1012.00,59.0,45.1,59,6,290,,,,,,
2024-04-24 13:30:00,1012.10,60.0,46.5,61,4,293,,,,,,
2024-04-24 13:45:00,1012.00,60.0,45.6,59,3,301,,,,,,
2024-04-24 14:00:00,1012.10,61.0,46.1,57,6,297,,,,,,
2024-04-24 14:15:00,1012.20,62.0,45.6,54,2,335,,,,,,
2024-04-24 14:30:00,1012.30,63.0,45.1,51,5,18,,,,,,
2024-04-24 14:45:00,1012.60,63.0,44.6,50,4,328,,,,,,
2024-04-24 15:00:00,1013.10,61.0,47.5,60,11,274,,,,,,
2024-04-24 15:15:00,1013.00,56.0,47.8,74,4,261,,,,,,
2024-04-24 15:30:00,1013.20,59.0,48.8,68,5,311,,,,,,
2024-04-24 15:45:00,1013.30,61.0,47.5,60,4,292,,,,,,
2024-04-24 16:00:00,1014.10,60.0,47.8,63,11,323,,,,,,
2024-04-24 16:15:00,1014.00,55.0,47.9,76,4,354,,,,,,
2024-04-24 16:30:00,1013.90,56.0,49.2,78,2,19,,,,,,
2024-04-24 16:45:00,1013.90,58.0,46.3,64,0,80,,,,,,
2024-04-24 17:00:00,1013.90,60.0,46.9,61,3,302,,,,,,
2024-04-24 17:15:00,1014.00,60.0,46.9,61,2,314,,,,,,
2024-04-24 17:30:00,1014.00,60.0,46.1,59,5,287,,,,,,
2024-04-24 17:45:00,1014.10,62.0,47.0,58,4,309,,,,,,
2024-04-24 18:00:00,1014.20,62.0,46.6,57,5,315,,,,,,
2024-04-24 18:15:00,1014.00,64.0,45.5,50,5,27,,,,,,
2024-04-24 18:30:00,1014.20,63.0,44.6,50,6,302,,,,,,
2024-04-24 18:45:00,1014.30,64.0,43.9,47,6,319,,,,,,
2024-04-24 19:00:00,1014.30,63.0,44.6,50,6,27,,,,,,
2024-04-24 19:15:00,1014.40,63.0,43.0,48,7,355,,,,,,
2024-04-24 19:30:00,1014.30,64.0,43.4,46,6,307,,,,,,
2024-04-24 19:45:00,1014.30,64.0,43.9,47,7,276,,,,,,
2024-04-24 20:00:00,1014.30,64.0,43.4,46,6,329,,,,,,
2024-04-24 20:15:00,1014.40,64.0,43.9,47,7,13,,,,,,
2024-04-24 20:30:00,1014.50,62.0,43.1,49,5,350,,,,,,
2024-04-24 20:45:00,1014.60,63.0,41.3,44,5,342,,,,,,
2024-04-24 21:00:00,1014.40,65.0,42.0,42,5,269,,,,,,
2024-04-24 21:15:00,1014.70,66.0,41.6,41,6,317,,,,,,
2024-04-24 21:30:00,1014.90,66.0,42.2,41,5,314,,,,,,
2024-04-24 21:45:00,1015.10,65.0,42.5,43,3,352,,,,,,
2024-04-24 22:00:00,1015.40,62.0,44.2,52,6,71,,,,,,
2024-04-24 22:15:00,1015.80,62.0,45.2,53,4,351,,,,,,
2024-04-24 22:30:00,1015.90,61.0,43.2,52,4,64,,,,,,
2024-04-24 22:45:00,1016.20,61.0,44.2,53,3,64,,,,,,
2024-04-24 23:00:00,1016.50,61.0,44.2,53,1,12,,,,,,
2024-04-24 23:15:00,1016.80,60.0,43.8,54,3,330,,,,,,
2024-04-24 23:30:00,1017.00,60.0,45.2,58,0,283,,,,,,
2024-04-24 23:45:00,1017.20,60.0,45.6,59,0,299,,,,,,
2024-04-25 00:15:00,1017.40,60.0,44.7,56,0,311,,,,,,
2024-04-25 00:30:00,1017.70,59.0,44.7,58,0,276,,,,,,
2024-04-25 00:40:00,1017.80,60.0,45.8,59,0,0,1017.77,58.2,44.8,60,,219
2024-04-25 00:45:00,1017.90,59.0,45.3,60,0,0,1017.77,58.2,44.8,60,,219
2024-04-25 00:50:00,1017.90,59.0,44.8,59,0,0,1017.77,58.2,44.8,60,,219
2024-04-25 00:55:00,1018.00,59.0,44.8,59,0,0,1017.77,58.2,44.8,60,,219
2024-04-25 01:00:00,1018.10,59.0,44.7,58,0,326,,,,,,
2024-04-25 01:15:00,1018.30,60.0,45.2,58,0,331,,,,,,
2024-04-25 01:30:00,1018.70,60.0,45.6,59,2,1,,,,,,
2024-04-25 01:40:00,1019.10,58.0,44.8,61,5,66,1019.36,57.4,44.0,60,,247
2024-04-25 01:45:00,1019.10,58.0,45.6,63,6,53,1019.17,57.4,44.0,60,,247
2024-04-25 01:50:00,1019.20,57.0,45.1,64,3,39,1019.17,57.4,44.0,60,,247
2024-04-25 01:55:00,1019.40,57.0,45.1,64,5,35,1019.17,57.4,44.0,60,,247
2024-04-25 02:00:00,1019.40,56.0,44.4,64,7,48,,,,,,
2024-04-25 02:15:00,1019.70,55.0,44.6,67,4,51,,,,,,
2024-04-25 02:30:00,1020.00,54.0,44.8,70,5,55,,,,,,
2024-04-25 02:40:00,1020.10,53.0,44.0,71,6,25,1020.16,53.9,42.9,66,,249
2024-04-25 02:45:00,1020.20,53.0,44.0,71,5,26,1019.80,53.9,42.9,66,,247
2024-04-25 02:50:00,1020.30,53.0,44.0,71,4,264,1019.79,53.9,42.9,66,,247
2024-04-25 02:55:00,1020.40,53.0,43.6,70,6,39,1019.79,53.9,42.9,66,,247
2024-04-25 03:00:00,1020.40,52.0,42.5,69,8,68,,,,,,
2024-04-25 03:15:00,1020.60,51.0,41.2,68,6,72,,,,,,
2024-04-25 03:30:00,1020.80,51.0,41.2,68,5,71,,,,,,
2024-04-25 03:40:00,1020.80,51.0,41.3,69,2,27,1020.91,50.7,40.2,67,,247
2024-04-25 03:45:00,1021.00,51.0,41.3,69,2,47,1020.55,51.4,40.2,65,,247
2024-04-25 03:50:00,1021.10,50.0,40.3,69,1,68,1020.55,51.4,40.2,65,,247
2024-04-25 03:55:00,1021.10,50.0,40.3,69,2,65,1020.55,51.4,40.2,65,,247
2024-04-25 04:00:00,1021.10,50.0,39.9,67,1,4,,,,,,
2024-04-25 04:15:00,1021.20,50.0,39.5,67,5,55,,,,,,
2024-04-25 04:30:00,1021.40,49.0,38.5,67,2,340,,,,,,
2024-04-25 04:40:00,1021.40,49.0,38.2,66,3,27,1021.63,49.2,38.3,65,,247
2024-04-25 04:45:00,1021.40,49.0,38.2,66,4,75,1021.33,50.1,38.3,63,,247
2024-04-25 04:50:00,1021.50,49.0,38.2,66,5,4,1021.33,50.1,38.3,63,,247
2024-04-25 04:55:00,1021.40,48.0,37.3,66,4,68,1021.33,50.1,38.3,63,,247
2024-04-25 05:00:00,1021.50,48.0,37.2,65,4,69,,,,,,
2024-04-25 05:15:00,1021.70,48.0,37.6,66,4,60,,,,,,
2024-04-25 05:30:00,1021.90,47.0,36.6,67,2,47,,,,,,
2024-04-25 05:40:00,1022.10,47.0,37.1,68,3,328,1022.12,46.8,36.9,68,,248
2024-04-25 05:45:00,1022.20,46.0,36.1,68,6,325,1021.81,47.7,36.9,65,,247
2024-04-25 05:50:00,1022.30,46.0,36.5,69,3,48,1021.81,47.7,36.9,65,,247
2024-04-25 05:55:00,1022.30,46.0,36.5,69,2,62,1021.81,47.7,36.8,65,,247
2024-04-25 06:00:00,1022.40,46.0,36.4,69,1,58,,,,,,
2024-04-25 06:15:00,1022.50,45.0,35.5,68,4,68,,,,,,
2024-04-25 06:30:00,1022.50,45.0,35.8,69,4,67,,,,,,
2024-04-25 06:40:00,1022.70,45.0,35.9,70,0,0,1022.50,44.8,35.4,69,,233
2024-04-25 06:45:00,1022.80,44.0,34.9,70,0,0,1022.20,45.8,35.4,66,,219
2024-04-25 06:50:00,1022.80,44.0,35.3,71,0,52,1022.11,45.8,35.4,66,,247
2024-04-25 06:55:00,1022.80,44.0,34.9,70,2,70,1022.11,45.8,35.3,66,,247
2024-04-25 07:00:00,1022.90,44.0,34.9,69,4,52,,,,,,
2024-04-25 07:15:00,1023.20,44.0,34.9,69,2,56,,,,,,
2024-04-25 07:30:00,1023.40,43.0,33.5,69,4,41,,,,,,
2024-04-25 07:40:00,1023.50,43.0,33.2,68,2,359,1023.31,43.9,34.1,68,,248
2024-04-25 07:45:00,1023.60,43.0,32.9,67,3,37,1022.81,45.1,34.1,65,,247
2024-04-25 07:50:00,1023.50,44.0,33.8,67,1,359,1022.81,45.1,34.1,65,,247
2024-04-25 07:55:00,1023.70,43.0,32.5,66,2,18,1022.81,45.1,34.1,65,,247
2024-04-25 08:00:00,1023.70,43.0,32.4,65,2,82,,,,,,
2024-04-25 08:15:00,1024.10,43.0,32.0,64,2,336,,,,,,
2024-04-25 08:30:00,1024.30,43.0,31.3,63,3,43,,,,,,
2024-04-25 08:40:00,1024.40,43.0,31.4,63,3,49,1024.19,42.4,32.9,68,,248
2024-04-25 08:45:00,1024.40,43.0,31.4,63,1,43,1023.61,43.4,33.7,68,,247
2024-04-25 08:50:00,1024.60,42.0,30.0,62,2,346,1023.61,43.4,33.7,68,,247
2024-04-25 08:55:00,1024.60,42.0,30.4,63,1,67,1023.61,43.4,33.7,68,,247
2024-04-25 09:00:00,1024.80,42.0,29.9,62,4,44,,,,,,
2024-04-25 09:15:00,1025.00,42.0,30.3,62,2,25,,,,,,
2024-04-25 09:30:00,1025.10,42.0,29.9,62,2,63,,,,,,
2024-04-25 09:40:00,1025.20,41.0,29.1,62,1,39,1024.98,41.2,30.1,64,,247
2024-04-25 09:45:00,1025.30,41.0,29.1,62,1,42,1024.37,42.4,31.5,65,,247
2024-04-25 09:50:00,1025.50,41.0,29.1,62,3,330,1024.37,42.4,31.5,65,,247
2024-04-25 09:55:00,1025.50,41.0,29.1,62,3,40,1024.37,42.4,31.5,65,,247
2024-04-25 10:00:00,1025.50,41.0,29.0,61,1,54,,,,,,
2024-04-25 10:15:00,1025.70,41.0,28.6,61,1,342,,,,,,
2024-04-25 10:30:00,1025.90,40.0,27.6,60,2,22,,,,,,
2024-04-25 10:40:00,1026.10,40.0,27.7,61,1,31,1025.79,40.8,28.7,61,,247
2024-04-25 10:45:00,1026.20,40.0,27.7,61,0,27,1025.28,41.7,30.3,63,,247
2024-04-25 10:50:00,1026.30,40.0,28.1,62,0,47,1025.28,41.7,30.3,63,,247
2024-04-25 10:55:00,1026.30,40.0,27.3,60,1,50,1025.28,41.7,30.3,63,,247
2024-04-25 11:00:00,1026.30,40.0,27.2,59,1,55,,,,,,
2024-04-25 11:15:00,1026.50,41.0,27.4,58,2,321,,,,,,
2024-04-25 11:30:00,1026.70,41.0,27.4,58,3,49,,,,,,
2024-04-25 11:40:00,1026.80,41.0,27.4,58,2,27,1026.65,42.0,29.4,60,,258
2024-04-25 11:45:00,1026.90,41.0,27.0,57,4,47,1026.12,43.1,30.8,61,,247
2024-04-25 11:50:00,1027.00,41.0,27.4,58,3,3,1026.12,43.1,30.8,61,,247
2024-04-25 11:55:00,1027.10,41.0,27.4,58,2,4,1026.12,43.1,30.8,61,,247
2024-04-25 12:00:00,1027.10,42.0,27.5,56,3,38,,,,,,
2024-04-25 12:15:00,1027.10,42.0,27.5,56,2,332,,,,,,
2024-04-25 12:30:00,1027.20,42.0,27.0,55,4,22,,,,,,
2024-04-25 12:40:00,1027.50,43.0,28.4,56,2,306,1027.07,44.4,29.6,55,,247
2024-04-25 12:45:00,1027.60,43.0,27.9,54,3,330,1026.57,45.5,31.3,57,,247
2024-04-25 12:50:00,1027.60,43.0,27.5,53,2,335,1026.57,45.5,31.3,57,,247
2024-04-25 12:55:00,1027.70,43.0,27.5,53,1,48,1026.57,45.5,31.3,57,,247
2024-04-25 13:00:00,1027.80,44.0,28.4,54,1,60,,,,,,
2024-04-25 13:15:00,1027.90,44.0,28.4,54,1,310,,,,,,
2024-04-25 13:30:00,1028.00,45.0,28.4,52,3,304,,,,,,
2024-04-25 13:45:00,1027.90,46.0,29.4,51,3,41,,,,,,
2024-04-25 14:00:00,1028.00,46.0,28.9,51,2,68,,,,,,
2024-04-25 14:15:00,1028.00,46.0,28.9,51,0,139,,,,,,
2024-04-25 14:30:00,1027.90,46.0,28.9,51,1,56,,,,,,
2024-04-25 14:45:00,1027.80,47.0,29.3,50,2,37,,,,,,
2024-04-25 15:00:00,1027.70,48.0,30.7,50,1,341,,,,,,
2024-04-25 15:15:00,1027.60,49.0,30.2,47,3,288,,,,,,
2024-04-25 15:30:00,1027.60,49.0,30.2,47,5,66,,,,,,
2024-04-25 15:45:00,1027.50,50.0,31.1,47,3,333,,,,,,
2024-04-25 16:00:00,1027.40,51.0,31.5,47,2,326,,,,,,
2024-04-25 16:15:00,1027.30,52.0,31.9,46,1,265,,,,,,
2024-04-25 16:30:00,1027.10,51.0,31.0,46,6,345,,,,,,
2024-04-25 16:45:00,1026.70,52.0,31.9,46,3,304,,,,,,
2024-04-25 17:00:00,1026.60,52.0,31.3,44,5,310,,,,,,
2024-04-25 17:15:00,1026.50,52.0,31.9,46,3,326,,,,,,
2024-04-25 17:30:00,1026.40,53.0,32.2,44,3,295,,,,,,
2024-04-25 17:45:00,1026.30,54.0,33.1,44,3,320,,,,,,
2024-04-25 18:00:00,1026.10,55.0,32.9,43,1,261,,,,,,
2024-04-25 18:15:00,1026.00,56.0,33.2,42,2,270,,,,,,
2024-04-25 18:30:00,1025.80,56.0,33.8,42,2,282,,,,,,
2024-04-25 18:45:00,1025.40,57.0,34.1,42,2,269,,,,,,
2024-04-25 19:00:00,1025.20,56.0,33.2,42,3,233,,,,,,
2024-04-25 19:15:00,1025.00,57.0,32.3,38,3,233,,,,,,
2024-04-25 19:30:00,1024.90,57.0,32.9,39,2,287,,,,,,
2024-04-25 19:45:00,1024.70,58.0,32.5,38,1,276,,,,,,
2024-04-25 20:00:00,1024.50,58.0,32.5,38,3,262,,,,,,
2024-04-25 20:15:00,1024.40,58.0,32.5,38,2,297,,,,,,
2024-04-25 20:30:00,1024.50,59.0,33.4,38,1,296,,,,,,
2024-04-25 20:45:00,1024.50,59.0,32.1,36,2,255,,,,,,
2024-04-25 21:00:00,1024.50,59.0,33.4,38,2,283,,,,,,
2024-04-25 21:15:00,1024.60,59.0,32.1,36,2,304,,,,,,
2024-04-25 21:30:00,1024.70,59.0,32.8,37,1,344,,,,,,
2024-04-25 21:45:00,1024.70,59.0,32.1,36,1,327,,,,,,
2024-04-25 22:00:00,1024.70,59.0,32.8,37,1,303,,,,,,
2024-04-25 22:15:00,1024.60,58.0,32.5,38,0,275,,,,,,
2024-04-25 22:30:00,1024.80,58.0,32.5,38,0,265,,,,,,
2024-04-25 22:45:00,1024.70,58.0,31.9,37,0,308,,,,,,
2024-04-25 23:00:00,1024.80,59.0,32.8,37,0,224,,,,,,
2024-04-25 23:15:00,1025.10,59.0,32.1,36,0,264,,,,,,
2024-04-25 23:30:00,1025.30,58.0,31.2,36,1,281,,,,,,
2024-04-25 23:45:00,1025.50,58.0,31.9,37,0,325,,,,,,
2024-04-26 00:15:00,1025.60,56.0,30.1,36,0,53,,,,,,
2024-04-26 00:30:00,1025.80,56.0,30.8,38,0,85,,,,,,
2024-04-26 00:40:00,1025.90,56.0,31.2,38,0,98,1025.60,51.6,36.4,55,,248
2024-04-26 00:45:00,1025.80,56.0,31.2,38,0,100,1024.95,52.5,36.4,54,,247
2024-04-26 00:50:00,1025.90,56.0,31.2,38,0,0,1024.95,52.5,36.4,54,,219
2024-04-26 00:55:00,1025.90,55.0,32.8,42,0,0,1024.95,52.6,36.4,53,,219
2024-04-26 01:00:00,1025.90,55.0,34.0,44,0,207,,,,,,
2024-04-26 01:15:00,1025.80,55.0,35.1,46,0,206,,,,,,
2024-04-26 01:30:00,1025.90,54.0,34.8,48,0,226,,,,,,
2024-04-26 01:40:00,1025.90,54.0,35.2,48,0,0,1025.82,48.5,35.5,60,,219
2024-04-26 01:45:00,1026.00,54.0,39.6,58,0,250,1025.32,49.7,37.0,61,,247
2024-04-26 01:50:00,1026.10,54.0,39.2,57,0,206,1025.32,49.7,37.0,61,,247
2024-04-26 01:55:00,1026.10,54.0,37.8,54,0,0,1025.32,49.7,37.0,61,,219
2024-04-26 02:00:00,1026.10,54.0,37.3,53,0,207,,,,,,
2024-04-26 02:15:00,1026.10,53.0,35.9,51,0,224,,,,,,
2024-04-26 02:30:00,1026.20,53.0,38.6,57,0,222,,,,,,
2024-04-26 02:40:00,1026.30,52.0,39.9,63,0,284,1026.06,46.7,35.2,64,,247
2024-04-26 02:45:00,1026.40,52.0,40.3,64,0,0,1025.72,47.9,36.9,65,,219
2024-04-26 02:50:00,1026.50,52.0,39.9,63,0,0,1025.72,47.9,36.9,65,,219
2024-04-26 02:55:00,1026.50,51.0,38.5,62,0,283,1025.72,47.9,36.9,65,,247
2024-04-26 03:00:00,1026.60,51.0,38.4,61,0,290,,,,,,
2024-04-26 03:15:00,1026.70,50.0,36.7,60,0,43,,,,,,
2024-04-26 03:30:00,1026.80,49.0,34.9,57,0,70,,,,,,
2024-04-26 03:40:00,1026.80,49.0,35.4,59,0,68,1026.68,45.1,35.5,68,,247
2024-04-26 03:45:00,1026.90,49.0,35.8,60,0,70,1026.50,46.5,37.4,70,,247
2024-04-26 03:50:00,1026.80,49.0,35.8,60,0,54,1026.50,46.5,37.4,70,,247
2024-04-26 03:55:00,1026.90,48.0,35.3,61,0,45,1026.50,46.5,36.5,68,,247
2024-04-26 04:00:00,1026.90,48.0,35.6,62,0,58,,,,,,
2024-04-26 04:15:00,1027.00,47.0,35.5,63,0,38,,,,,,
2024-04-26 04:30:00,1027.30,47.0,35.9,64,0,100,,,,,,
2024-04-26 04:40:00,1027.60,47.0,35.5,64,0,101,1027.13,44.5,36.4,72,,248
2024-04-26 04:45:00,1027.70,48.0,36.9,65,0,104,1026.86,45.2,37.8,74,,247
2024-04-26 04:50:00,1027.70,48.0,36.9,65,0,150,1027.07,45.2,37.8,74,,247
2024-04-26 04:55:00,1027.60,49.0,37.9,65,0,228,1027.07,45.2,37.8,74,,247
2024-04-26 05:00:00,1027.80,49.0,37.8,64,1,93,,,,,,
2024-04-26 05:15:00,1028.00,49.0,38.9,67,0,72,,,,,,
2024-04-26 05:30:00,1028.10,48.0,39.0,70,2,82,,,,,,
2024-04-26 05:40:00,1028.30,47.0,38.9,73,0,111,1028.19,44.5,36.9,74,,247
2024-04-26 05:45:00,1028.30,47.0,39.2,74,2,105,1027.72,45.8,37.9,73,,247
2024-04-26 05:50:00,1028.40,47.0,39.5,75,1,59,1027.72,45.8,37.9,73,,247
2024-04-26 05:55:00,1028.40,46.0,38.9,76,0,69,1027.72,45.8,37.9,73,,247
2024-04-26 06:00:00,1028.40,46.0,39.2,76,1,34,,,,,,
2024-04-26 06:15:00,1028.30,45.0,38.6,78,2,53,,,,,,
2024-04-26 06:30:00,1028.50,45.0,38.9,79,1,68,,,,,,
2024-04-26 06:40:00,1028.60,45.0,39.2,80,0,48,1028.48,43.8,35.8,73,,247
2024-04-26 06:45:00,1028.60,44.0,38.2,80,1,68,1028.04,44.6,36.6,73,,247
2024-04-26 06:50:00,1028.60,44.0,38.2,80,1,58,1028.04,44.6,36.6,73,,247
2024-04-26 06:55:00,1028.60,44.0,38.2,80,0,82,1028.04,44.6,36.6,73,,247
2024-04-26 07:00:00,1028.60,44.0,38.5,80,0,71,,,,,,
2024-04-26 07:15:00,1028.70,43.0,37.6,80,0,112,,,,,,
2024-04-26 07:30:00,1028.80,43.0,37.6,80,2,75,,,,,,
2024-04-26 07:40:00,1029.10,43.0,37.9,82,1,45,1028.72,42.7,38.0,83,,247
2024-04-26 07:45:00,1029.10,43.0,37.9,82,2,53,1028.22,43.5,38.0,80,,247
2024-04-26 07:50:00,1029.00,43.0,37.9,82,1,30,1028.22,43.5,38.0,80,,247
2024-04-26 07:55:00,1029.00,43.0,37.9,82,0,64,1028.22,43.5,38.0,80,,247
2024-04-26 08:00:00,1029.00,42.0,36.9,81,0,67,,,,,,
2024-04-26 08:15:00,1029.10,42.0,36.9,81,1,79,,,,,,
2024-04-26 08:30:00,1029.20,42.0,36.9,81,0,100,,,,,,
2024-04-26 08:40:00,1029.10,42.0,36.9,81,2,58,1029.05,41.4,37.4,85,,247
2024-04-26 08:45:00,1029.20,42.0,36.9,81,0,86,1028.64,42.5,34.4,72,,247
2024-04-26 08:50:00,1029.20,42.0,37.2,82,0,0,1028.64,42.5,34.4,72,,219
2024-04-26 08:55:00,1029.30,42.0,37.2,82,0,63,1028.64,42.5,34.5,73,,247
2024-04-26 09:00:00,1029.40,42.0,37.2,83,0,73,,,,,,
2024-04-26 09:15:00,1029.50,42.0,37.2,83,0,66,,,,,,
2024-04-26 09:30:00,1029.70,42.0,36.9,81,0,56,,,,,,
2024-04-26 09:40:00,1029.70,42.0,37.2,82,1,63,1029.43,40.6,36.6,85,,247
2024-04-26 09:45:00,1029.60,41.0,36.2,82,2,54,1029.07,41.6,34.0,74,,247
2024-04-26 09:50:00,1029.70,41.0,36.2,82,1,58,1029.07,41.6,34.0,74,,247
2024-04-26 09:55:00,1029.70,41.0,36.2,82,0,68,1029.07,41.6,33.3,72,,247
2024-04-26 10:00:00,1029.80,41.0,36.2,83,1,60,,,,,,
2024-04-26 10:15:00,1029.90,41.0,36.5,83,1,49,,,,,,
2024-04-26 10:30:00,1030.10,41.0,36.5,83,0,54,,,,,,
2024-04-26 10:40:00,1030.20,41.0,36.2,82,0,62,1030.16,40.6,37.5,88,,247
2024-04-26 10:45:00,1030.30,41.0,36.2,82,1,97,1029.80,41.5,36.7,82,,247
2024-04-26 10:50:00,1030.40,41.0,36.2,82,0,64,1029.80,41.5,36.7,82,,247
2024-04-26 10:55:00,1030.40,41.0,36.2,82,0,86,1029.80,41.5,36.9,83,,247
2024-04-26 11:00:00,1030.50,41.0,36.2,83,0,98,,,,,,
2024-04-26 11:15:00,1030.70,42.0,36.6,81,0,41,,,,,,
2024-04-26 11:30:00,1030.80,43.0,36.9,78,0,48,,,,,,
2024-04-26 11:40:00,1031.00,44.0,37.6,78,2,58,1030.58,45.0,36.9,73,,248
2024-04-26 11:45:00,1030.80,44.0,37.3,77,0,108,1030.17,45.0,36.9,73,,247
2024-04-26 11:50:00,1030.80,44.0,37.0,76,1,105,1030.17,45.0,36.9,73,,247
2024-04-26 11:55:00,1030.80,45.0,37.6,75,0,82,1030.17,45.0,37.0,73,,247
2024-04-26 12:00:00,1030.90,45.0,37.2,74,2,55,,,,,,
2024-04-26 12:15:00,1030.70,46.0,37.1,70,1,83,,,,,,
2024-04-26 12:20:00,1030.70,47.0,38.1,70,1,148,,,,,,
2024-04-26 19:00:00,1029.90,65.0,33.6,31,2,180,,,,,,
2024-04-26 19:15:00,1029.90,65.0,31.1,27,4,172,,,,,,
2024-04-26 19:30:00,1029.40,65.0,29.3,26,3,60,,,,,,
2024-04-26 19:45:00,1029.10,65.0,29.3,26,3,25,,,,,,
2024-04-26 20:00:00,1029.20,65.0,28.3,24,4,157,,,,,,
2024-04-26 20:15:00,1028.80,65.0,29.3,26,1,255,,,,,,
2024-04-26 20:30:00,1028.90,65.0,28.3,24,3,141,,,,,,
2024-04-26 20:45:00,1028.70,65.0,29.3,26,5,79,,,,,,
2024-04-26 21:00:00,1028.70,65.0,29.3,26,4,93,,,,,,
2024-04-26 21:15:00,1028.50,64.0,29.4,26,1,141,,,,,,
2024-04-26 21:30:00,1028.50,65.0,30.2,27,4,167,,,,,,
2024-04-26 21:45:00,1028.60,64.0,29.4,26,5,131,,,,,,
2024-04-26 22:00:00,1028.70,64.0,30.2,27,3,75,,,,,,
2024-04-26 22:15:00,1028.70,64.0,30.2,27,6,122,,,,,,
2024-04-26 22:30:00,1028.60,64.0,31.1,29,4,147,,,,,,
2024-04-26 22:45:00,1028.50,64.0,31.9,29,4,148,,,,,,
2024-04-26 23:00:00,1028.60,64.0,33.5,32,2,244,,,,,,
2024-04-26 23:15:00,1028.60,63.0,32.7,32,2,97,,,,,,
2024-04-26 23:30:00,1028.80,63.0,33.4,32,1,207,,,,,,
2024-04-26 23:45:00,1028.90,61.0,31.7,32,4,178,,,,,,
2024-04-27 00:15:00,1029.30,60.0,33.0,35,0,143,,,,,,
2024-04-27 00:30:00,1029.50,59.0,32.8,37,5,188,,,,,,
2024-04-27 00:40:00,1029.50,58.0,31.7,36,4,165,1029.52,57.6,33.6,40,,247
2024-04-27 00:45:00,1029.50,58.0,31.7,36,2,223,1029.22,57.6,35.0,42,,247
2024-04-27 00:50:00,1029.70,58.0,31.7,36,2,153,1029.22,57.6,35.0,42,,247
2024-04-27 00:55:00,1029.90,58.0,31.7,36,1,179,1029.22,57.6,35.0,42,,247
2024-04-27 01:00:00,1029.90,58.0,31.9,37,3,151,,,,,,
2024-04-27 01:15:00,1029.90,57.0,31.0,37,0,150,,,,,,
2024-04-27 01:30:00,1030.10,57.0,31.0,37,4,148,,,,,,
2024-04-27 01:40:00,1030.20,56.0,29.2,35,0,172,1029.84,55.5,31.6,40,,247
2024-04-27 01:45:00,1030.30,56.0,28.5,34,3,159,1029.54,55.5,33.7,43,,247
2024-04-27 01:50:00,1030.40,56.0,28.5,34,3,167,1029.54,55.5,33.7,43,,247
2024-04-27 01:55:00,1030.40,56.0,29.2,35,1,124,1029.54,55.5,33.7,43,,247
2024-04-27 02:00:00,1030.50,56.0,28.7,34,4,136,,,,,,
2024-04-27 02:15:00,1030.40,55.0,28.5,35,1,125,,,,,,
2024-04-27 02:30:00,1030.60,55.0,28.5,35,1,181,,,,,,
2024-04-27 02:40:00,1030.70,55.0,29.0,36,5,187,1030.43,54.2,28.7,37,,247
2024-04-27 02:45:00,1030.70,55.0,29.0,36,1,133,1030.03,54.2,31.2,41,,247
2024-04-27 02:50:00,1030.70,54.0,28.1,36,1,125,1030.03,54.2,31.2,41,,247
2024-04-27 02:55:00,1030.70,54.0,28.8,37,1,144,1030.03,54.2,32.0,42,,247
2024-04-27 03:00:00,1030.70,54.0,29.0,37,2,139,,,,,,
2024-04-27 03:15:00,1030.90,54.0,29.0,37,1,274,,,,,,
2024-04-27 03:30:00,1031.00,53.0,28.7,38,3,110,,,,,,
2024-04-27 03:40:00,1031.10,53.0,29.1,39,2,118,1030.68,53.1,30.6,42,,248
2024-04-27 03:45:00,1031.20,53.0,29.8,40,4,11,1030.48,53.1,32.7,45,,247
2024-04-27 03:50:00,1031.30,53.0,29.8,40,3,163,1030.48,53.1,32.7,45,,247
2024-04-27 03:55:00,1031.20,53.0,30.4,41,2,200,1030.48,53.1,32.7,45,,247
2024-04-27 04:00:00,1031.10,53.0,30.5,42,1,84,,,,,,
2024-04-27 04:15:00,1031.20,52.0,30.8,43,2,137,,,,,,
2024-04-27 04:30:00,1031.20,52.0,31.3,44,0,246,,,,,,
2024-04-27 04:40:00,1031.00,52.0,31.2,44,1,148,1030.78,52.2,32.0,45,,247
2024-04-27 04:45:00,1031.00,52.0,31.2,44,1,131,1030.77,52.2,33.9,49,,247
2024-04-27 04:50:00,1031.10,52.0,31.2,44,2,170,1030.77,52.2,33.9,49,,247
2024-04-27 04:55:00,1031.20,52.0,31.8,45,2,143,1030.77,52.2,33.9,49,,247
2024-04-27 05:00:00,1031.10,52.0,31.9,46,0,207,,,,,,
2024-04-27 05:15:00,1031.30,52.0,32.9,47,1,148,,,,,,
2024-04-27 05:30:00,1031.20,52.0,33.4,49,4,154,,,,,,
2024-04-27 05:40:00,1031.20,51.0,32.5,48,3,168,1031.13,51.2,34.5,52,,247
2024-04-27 05:45:00,1031.20,51.0,32.5,48,0,207,1030.89,51.2,35.5,54,,247
2024-04-27 05:50:00,1031.30,51.0,33.0,49,0,140,1030.89,51.2,35.5,54,,247
2024-04-27 05:55:00,1031.30,51.0,33.0,49,0,229,1030.89,51.2,35.2,54,,247
2024-04-27 06:00:00,1031.30,51.0,33.0,49,1,93,,,,,,
2024-04-27 06:15:00,1031.20,51.0,33.5,50,1,131,,,,,,
2024-04-27 06:30:00,1031.00,51.0,33.5,50,0,94,,,,,,
2024-04-27 06:40:00,1030.90,51.0,33.5,50,0,158,1030.43,50.0,34.7,55,,249
2024-04-27 06:45:00,1030.90,51.0,33.5,50,0,0,1030.43,50.0,36.7,60,,219
2024-04-27 06:50:00,1030.80,51.0,33.5,50,1,170,1030.43,50.0,36.7,60,,247
2024-04-27 06:55:00,1031.00,51.0,33.5,50,0,193,1030.43,50.0,36.7,60,,247
2024-04-27 07:00:00,1031.00,51.0,33.5,50,1,214,,,,,,
2024-04-27 07:15:00,1031.10,51.0,32.5,49,4,188,,,,,,
2024-04-27 07:30:00,1031.20,51.0,33.0,49,1,181,,,,,,
2024-04-27 07:40:00,1031.30,51.0,33.0,49,0,203,1031.13,49.9,34.2,54,,247
2024-04-27 07:45:00,1031.40,51.0,33.0,49,1,134,1030.76,49.9,35.6,57,,247
2024-04-27 07:50:00,1031.30,51.0,33.0,49,0,165,1030.76,49.9,35.6,57,,247
2024-04-27 07:55:00,1031.30,51.0,32.5,48,2,134,1030.76,49.9,35.6,57,,247
2024-04-27 08:00:00,1031.50,51.0,33.0,49,0,156,,,,,,
2024-04-27 08:15:00,1031.50,51.0,32.5,49,0,138,,,,,,
2024-04-27 08:30:00,1031.20,51.0,32.0,48,1,146,,,,,,
2024-04-27 08:40:00,1031.30,51.0,32.5,48,1,187,1031.05,49.3,34.5,56,,253
2024-04-27 08:45:00,1031.30,51.0,32.5,48,1,170,1030.68,49.3,35.7,59,,247
2024-04-27 08:50:00,1031.30,50.0,31.5,48,0,143,1030.68,49.3,35.7,59,,247
2024-04-27 08:55:00,1031.20,50.0,31.5,48,0,113,1030.68,49.3,35.7,59,,247
2024-04-27 09:00:00,1031.30,50.0,31.6,49,0,124,,,,,,
2024-04-27 09:15:00,1031.30,51.0,32.5,49,1,110,,,,,,
2024-04-27 09:30:00,1031.10,50.0,31.6,49,0,155,,,,,,
2024-04-27 09:40:00,1031.30,51.0,31.9,47,2,137,1031.02,48.6,33.7,56,,249
2024-04-27 09:45:00,1031.30,51.0,31.9,47,1,90,1030.65,48.6,35.5,60,,247
2024-04-27 09:50:00,1031.40,50.0,30.5,46,1,178,1030.65,48.6,35.5,60,,247
2024-04-27 09:55:00,1031.30,50.0,30.5,46,1,233,1030.65,48.6,35.5,60,,247
2024-04-27 10:00:00,1031.30,51.0,32.0,48,1,169,,,,,,
2024-04-27 10:15:00,1031.40,51.0,32.0,48,0,105,,,,,,
2024-04-27 10:30:00,1031.40,50.0,31.1,47,1,129,,,,,,
2024-04-27 10:40:00,1031.50,50.0,31.0,47,0,131,1031.02,48.5,34.9,59,,247
2024-04-27 10:45:00,1031.60,50.0,31.5,48,0,115,1031.03,48.5,36.4,62,,247
2024-04-27 10:50:00,1031.50,50.0,31.0,47,1,105,1031.03,48.5,36.4,62,,247
2024-04-27 10:55:00,1031.60,50.0,31.0,47,1,88,1031.03,48.5,36.4,62,,247
2024-04-27 11:00:00,1031.70,50.0,31.6,49,2,115,,,,,,
2024-04-27 11:15:00,1031.70,50.0,31.6,49,1,136,,,,,,
2024-04-27 11:30:00,1032.00,50.0,32.1,49,0,100,,,,,,
2024-04-27 11:40:00,1032.00,50.0,32.1,49,0,72,1031.46,48.7,34.7,58,,247
2024-04-27 11:45:00,1032.00,50.0,32.6,50,2,96,1031.46,48.7,36.1,61,,247
2024-04-27 11:50:00,1032.10,50.0,32.6,50,1,94,1031.46,48.7,36.1,61,,247
2024-04-27 11:55:00,1032.20,50.0,32.6,50,2,108,1031.50,48.7,36.1,61,,247
2024-04-27 12:00:00,1032.30,50.0,33.1,51,2,110,,,,,,
2024-04-27 12:15:00,1032.30,50.0,33.5,53,1,158,,,,,,
2024-04-27 12:30:00,1032.40,50.0,34.5,55,3,129,,,,,,
2024-04-27 12:40:00,1032.20,49.0,34.0,56,2,95,1031.57,50.2,36.1,58,,248
2024-04-27 12:45:00,1032.20,50.0,35.0,56,2,115,1031.57,50.2,37.1,60,,247
2024-04-27 12:50:00,1032.10,50.0,35.0,56,1,71,1031.57,50.2,37.1,60,,247
2024-04-27 12:55:00,1032.20,50.0,35.4,57,3,87,1031.57,50.2,37.1,60,,247
2024-04-27 13:00:00,1032.10,49.0,34.4,57,2,110,,,,,,
2024-04-27 13:15:00,1032.10,50.0,35.8,57,1,97,,,,,,
2024-04-27 13:30:00,1031.90,50.0,35.8,57,2,160,,,,,,
2024-04-27 13:45:00,1031.70,50.0,36.2,58,1,146,,,,,,
2024-04-27 14:00:00,1032.00,50.0,36.7,60,1,120,,,,,,
2024-04-27 14:15:00,1031.90,51.0,37.6,60,1,159,,,,,,
2024-04-27 14:30:00,1032.20,51.0,37.6,60,0,133,,,,,,
2024-04-27 14:45:00,1032.20,51.0,37.6,60,1,179,,,,,,
2024-04-27 15:00:00,1032.10,52.0,38.1,58,0,148,,,,,,
2024-04-27 15:15:00,1032.00,52.0,37.2,56,0,214,,,,,,
2024-04-27 15:30:00,1031.80,52.0,35.9,54,2,168,,,,,,
2024-04-27 15:45:00,1031.90,53.0,36.3,52,2,271,,,,,,
2024-04-27 16:00:00,1031.90,53.0,36.3,52,0,146,,,,,,
2024-04-27 16:15:00,1031.90,53.0,36.3,52,1,146,,,,,,
2024-04-27 16:30:00,1031.90,53.0,37.7,56,1,181,,,,,,
2024-04-27 16:45:00,1031.90,52.0,38.1,58,1,238,,,,,,
2024-04-27 17:00:00,1031.80,52.0,39.8,63,1,190,,,,,,
2024-04-27 17:15:00,1031.30,51.0,40.4,66,0,185,,,,,,
2024-04-27 17:30:00,1031.30,51.0,41.2,68,0,205,,,,,,
2024-04-27 17:45:00,1031.50,51.0,40.0,66,1,164,,,,,,
2024-04-27 18:00:00,1031.20,52.0,41.4,67,2,158,,,,,,
2024-04-27 18:15:00,1031.10,51.0,40.0,66,3,158,,,,,,
2024-04-27 18:30:00,1031.30,51.0,41.9,70,0,92,,,,,,
2024-04-27 18:45:00,1030.60,51.0,41.6,69,3,148,,,,,,
2024-04-27 19:00:00,1030.50,51.0,41.6,69,3,113,,,,,,
2024-04-27 19:15:00,1030.30,50.0,41.3,71,3,129,,,,,,
2024-04-27 19:30:00,1030.10,50.0,42.0,73,1,164,,,,,,
2024-04-27 19:45:00,1029.60,51.0,43.0,74,1,155,,,,,,
2024-04-27 20:00:00,1029.40,51.0,43.0,74,0,151,,,,,,
2024-04-27 20:15:00,1029.20,51.0,42.3,71,2,131,,,,,,
2024-04-27 20:30:00,1028.90,52.0,42.5,69,0,186,,,,,,
2024-04-27 20:45:00,1029.10,52.0,42.5,69,0,186,,,,,,
2024-04-27 21:00:00,1029.00,52.0,41.8,68,3,183,,,,,,
2024-04-27 21:15:00,1029.00,52.0,42.5,69,1,213,,,,,,
2024-04-27 21:30:00,1028.60,52.0,42.5,69,1,242,,,,,,
2024-04-27 21:45:00,1028.70,53.0,43.5,69,0,204,,,,,,
2024-04-27 22:00:00,1028.60,53.0,43.9,70,0,192,,,,,,
2024-04-27 22:15:00,1028.30,53.0,43.9,70,0,146,,,,,,
2024-04-27 22:30:00,1027.80,53.0,44.2,72,3,145,,,,,,
2024-04-27 22:45:00,1027.70,53.0,44.2,72,0,129,,,,,,
2024-04-27 23:00:00,1027.80,53.0,44.6,73,0,76,,,,,,
2024-04-27 23:15:00,1027.90,52.0,43.6,73,1,160,,,,,,
2024-04-27 23:30:00,1027.50,52.0,44.0,73,0,126,,,,,,
2024-04-27 23:45:00,1027.30,52.0,44.3,74,3,165,,,,,,
2024-04-28 00:00:00,1027.40,52.0,44.7,76,1,122,1026.91,54.7,46.3,73,1.5,162
2024-04-28 00:05:00,1027.40,52.0,44.7,76,0,0,1026.91,54.7,46.3,73,1.5,134
2024-04-28 00:10:00,1027.40,52.0,44.7,76,0,152,1026.91,54.7,46.3,73,1.5,162
2024-04-28 00:15:00,1027.30,52.0,44.7,76,0,107,1026.91,54.7,46.3,73,1.5,162
2024-04-28 00:20:00,1027.20,52.0,44.7,76,0,0,1026.91,54.7,46.3,73,1.5,134
2024-04-28 00:25:00,1027.30,52.0,44.7,76,0,0,1026.91,54.7,46.3,73,1.5,134
2024-04-28 00:30:00,1027.30,52.0,44.7,76,1,74,1026.91,54.7,46.3,73,1.5,162
2024-04-28 00:35:00,1027.40,52.0,45.1,77,1,162,1026.91,54.7,46.3,73,1.5,162
2024-04-28 00:40:00,1027.50,52.0,45.1,77,2,191,1026.95,52.5,45.9,78,1.6,146
2024-04-28 00:45:00,1027.60,52.0,45.4,78,3,158,1026.95,52.5,45.9,78,1.6,146
2024-04-28 00:50:00,1027.60,52.0,45.4,78,1,144,1026.95,52.5,45.9,78,1.6,146
2024-04-28 00:55:00,1027.40,52.0,45.4,78,4,115,1026.95,52.5,45.9,78,1.6,146
2024-04-28 01:00:00,1027.30,52.0,45.4,78,0,172,1026.65,54.4,46.8,75,1.6,146
2024-04-28 01:05:00,1027.30,52.0,45.4,78,1,154,1026.65,54.4,46.8,75,1.6,146
2024-04-28 01:10:00,1027.20,52.0,45.4,78,1,117,1026.65,54.4,46.8,75,1.6,146
2024-04-28 01:15:00,1027.00,52.0,45.4,78,0,174,1026.65,54.4,46.8,75,1.6,146
2024-04-28 01:20:00,1026.90,52.0,45.4,78,1,152,1026.65,54.4,46.8,75,1.6,146
2024-04-28 01:25:00,1026.90,52.0,45.4,78,3,182,1026.65,54.4,46.8,75,1.6,146
2024-04-28 01:30:00,1027.00,52.0,45.4,78,0,174,1026.65,54.4,46.8,75,1.6,146
2024-04-28 01:35:00,1027.10,52.0,45.4,78,0,170,1026.65,54.4,46.8,75,1.6,146
2024-04-28 01:40:00,1027.00,52.0,45.4,78,0,237,1026.45,52.6,46.6,80,1.9,131
2024-04-28 01:45:00,1026.90,52.0,45.4,78,0,0,1026.45,54.4,47.5,77,1.9,103
2024-04-28 01:50:00,1026.90,52.0,45.4,78,1,132,1026.45,54.4,47.5,77,1.9,131
2024-04-28 01:55:00,1027.10,52.0,45.4,78,1,75,1026.45,54.4,47.5,77,1.9,131
2024-04-28 02:00:00,1027.10,52.0,45.4,78,0,128,1026.39,54.4,47.5,77,1.9,131
2024-04-28 02:05:00,1027.20,52.0,45.4,78,1,72,1026.39,54.4,47.5,77,1.9,131
2024-04-28 02:10:00,1027.10,52.0,45.7,79,2,184,1026.39,54.4,47.5,77,1.9,131
2024-04-28 02:15:00,1027.10,52.0,45.7,79,0,122,1026.39,54.4,47.5,77,1.9,131
2024-04-28 02:20:00,1027.00,52.0,45.7,79,0,161,1026.39,54.4,47.5,77,1.9,131
2024-04-28 02:25:00,1027.00,52.0,45.7,79,0,139,1026.39,54.4,47.5,77,1.9,131
2024-04-28 02:30:00,1027.00,52.0,46.1,80,3,135,1026.45,54.4,47.5,77,1.9,131
2024-04-28 02:35:00,1026.80,52.0,46.1,80,1,178,1026.45,54.4,47.5,77,1.9,131
2024-04-28 02:40:00,1026.80,52.0,46.1,80,1,144,1025.95,52.6,47.9,83,1.8,127
2024-04-28 02:45:00,1026.70,52.0,46.1,80,0,224,1025.95,54.1,47.9,79,1.8,127
2024-04-28 02:50:00,1026.50,52.0,46.1,80,3,141,1025.95,54.1,47.9,79,1.8,127
2024-04-28 02:55:00,1026.60,52.0,46.1,80,0,176,1025.95,54.1,47.9,79,1.8,127
2024-04-28 03:00:00,1026.50,52.0,46.1,80,1,170,1025.95,54.1,47.9,79,1.8,127
2024-04-28 03:05:00,1026.50,52.0,46.1,80,1,176,1025.95,54.1,47.9,79,1.8,127
2024-04-28 03:10:00,1026.40,52.0,46.4,81,1,183,1025.95,54.1,47.9,79,1.8,127
2024-04-28 03:15:00,1026.40,52.0,46.4,81,0,165,1025.95,54.1,47.9,79,1.8,127
2024-04-28 03:20:00,1026.30,52.0,46.4,81,1,109,1025.95,54.1,47.9,79,1.8,127
2024-04-28 03:25:00,1026.20,52.0,46.4,81,0,162,1025.95,54.1,47.9,79,1.8,127
2024-04-28 03:30:00,1026.20,52.0,46.7,82,0,181,1025.95,54.1,47.9,79,1.8,127
2024-04-28 03:35:00,1026.10,52.0,46.7,82,0,156,1025.95,54.1,47.9,79,1.8,127
2024-04-28 03:40:00,1026.00,52.0,46.7,82,0,151,1025.49,52.2,48.6,87,1.3,120
2024-04-28 03:45:00,1026.00,52.0,46.7,82,0,145,1025.49,53.6,48.6,83,1.3,120
2024-04-28 03:50:00,1025.90,52.0,47.0,83,2,115,1025.49,53.6,48.6,83,1.3,120
2024-04-28 03:55:00,1025.80,52.0,47.0,83,1,168,1025.49,53.6,48.6,83,1.3,120
2024-04-28 04:00:00,1025.90,52.0,47.0,83,0,108,1025.49,53.6,48.6,83,1.3,120
2024-04-28 04:05:00,1025.80,52.0,47.0,83,0,97,1025.49,53.6,48.6,83,1.3,120
2024-04-28 04:10:00,1025.80,52.0,47.3,84,0,128,1025.49,53.6,48.6,83,1.3,120
2024-04-28 04:15:00,1025.80,52.0,47.3,84,0,63,1025.49,53.6,48.6,83,1.3,120
2024-04-28 04:20:00,1025.80,51.0,46.6,84,1,111,1025.49,53.6,48.6,83,1.3,120
2024-04-28 04:25:00,1025.80,51.0,46.6,84,0,138,1025.49,53.6,48.6,83,1.3,120
2024-04-28 04:30:00,1025.70,51.0,46.6,84,0,110,1025.49,53.6,48.6,83,1.3,120
2024-04-28 04:35:00,1025.70,51.0,47.0,85,0,84,1025.49,53.6,48.6,83,1.3,120
2024-04-28 04:40:00,1025.80,51.0,47.0,85,0,0,1025.30,51.9,48.2,86,0.9,62
2024-04-28 04:45:00,1025.80,51.0,47.2,86,0,79,1025.30,51.9,48.2,86,0.9,90
2024-04-28 04:50:00,1025.70,51.0,47.2,86,0,77,1025.30,51.9,48.2,86,0.9,90
2024-04-28 04:55:00,1025.60,51.0,47.5,87,0,56,1025.30,51.9,48.2,86,0.9,90
2024-04-28 05:00:00,1025.60,51.0,47.5,87,0,31,1025.30,51.9,48.2,86,0.9,90
2024-04-28 05:05:00,1025.60,51.0,47.8,88,0,0,1025.30,51.9,48.2,86,0.9,62
2024-04-28 05:10:00,1025.50,51.0,47.8,88,1,105,1025.30,51.9,48.2,86,0.9,90
2024-04-28 05:15:00,1025.40,50.0,47.1,89,1,110,1025.30,51.9,48.2,86,0.9,90
2024-04-28 05:20:00,1025.40,50.0,47.1,89,0,60,1025.30,51.9,48.2,86,0.9,90
2024-04-28 05:25:00,1025.30,50.0,47.4,90,0,63,1025.30,51.9,48.2,86,0.9,90
2024-04-28 05:30:00,1025.30,50.0,47.4,90,1,58,1025.30,51.9,48.2,86,0.9,90
2024-04-28 05:35:00,1025.30,50.0,47.4,90,0,44,1025.30,51.9,48.2,86,0.9,90
2024-04-28 05:40:00,1025.30,50.0,47.7,91,1,53,1024.61,51.3,49.3,92,0.8,84
2024-04-28 05:45:00,1025.20,50.0,47.7,91,0,69,1024.61,52.8,49.3,87,0.8,84
2024-04-28 05:50:00,1025.10,50.0,47.7,91,1,65,1024.61,52.8,49.3,87,0.8,84
2024-04-28 05:55:00,1025.00,50.0,47.7,91,0,114,1024.61,52.8,49.3,87,0.8,84
2024-04-28 06:00:00,1024.90,50.0,48.0,92,0,70,1024.61,52.8,49.3,87,0.8,84
2024-04-28 06:05:00,1024.80,50.0,48.0,92,1,93,1024.61,52.8,49.3,87,0.8,84
2024-04-28 06:10:00,1024.80,50.0,48.0,92,0,105,1024.61,52.8,49.3,87,0.8,84
2024-04-28 06:15:00,1024.70,50.0,48.0,92,1,62,1024.61,52.8,49.3,87,0.8,84
2024-04-28 06:20:00,1024.60,50.0,48.0,92,0,94,1024.61,52.8,49.3,87,0.8,84
2024-04-28 06:25:00,1024.60,50.0,48.0,92,0,165,1024.61,52.8,49.3,87,0.8,84
2024-04-28 06:30:00,1024.50,50.0,48.0,92,0,0,1024.61,52.8,49.3,87,0.8,56
2024-04-28 06:35:00,1024.40,50.0,48.0,92,0,0,1024.61,52.8,49.3,87,0.8,56
2024-04-28 06:40:00,1024.40,50.0,48.0,92,0,0,1023.94,51.0,49.4,94,0.8,62
2024-04-28 06:45:00,1024.30,50.0,48.0,92,0,0,1023.94,52.6,49.4,88,0.8,62
2024-04-28 06:50:00,1024.20,50.0,48.0,92,1,76,1023.94,52.6,49.4,88,0.8,90
2024-04-28 06:55:00,1024.20,50.0,48.0,92,0,47,1023.94,52.6,49.4,88,0.8,90
2024-04-28 07:00:00,1024.10,50.0,48.0,92,0,0,1023.94,52.6,49.4,88,0.8,62
2024-04-28 07:05:00,1024.00,50.0,48.0,92,0,0,1023.94,52.6,49.4,88,0.8,62
2024-04-28 07:10:00,1024.00,50.0,48.0,92,0,135,1023.94,52.6,49.4,88,0.8,90
2024-04-28 07:15:00,1024.00,50.0,48.0,92,0,0,1023.94,52.6,49.4,88,0.8,62
2024-04-28 07:20:00,1024.00,50.0,48.0,92,0,0,1023.94,52.6,49.4,88,0.8,62
2024-04-28 07:25:00,1024.00,50.0,48.0,92,0,51,1023.94,52.6,49.4,88,0.8,90
2024-04-28 07:30:00,1024.00,50.0,48.0,92,0,68,1023.94,52.6,49.4,88,0.8,90
2024-04-28 07:35:00,1023.90,50.0,48.0,92,0,0,1023.94,52.6,49.4,88,0.8,62
2024-04-28 07:40:00,1023.80,50.0,48.0,92,0,84,1023.59,51.0,49.5,94,0.1,49
2024-04-28 07:45:00,1023.90,50.0,48.0,92,0,55,1023.59,52.4,49.5,89,0.1,49
2024-04-28 07:50:00,1023.90,50.0,48.0,92,1,65,1023.59,52.4,49.5,89,0.1,49
2024-04-28 07:55:00,1023.90,50.0,48.3,93,0,44,1023.59,52.4,49.5,89,0.1,49
2024-04-28 08:00:00,1023.70,50.0,48.3,93,0,88,1023.59,52.4,49.5,89,0.1,49
2024-04-28 08:05:00,1023.70,50.0,48.3,93,0,66,1023.59,52.4,49.5,89,0.1,49
2024-04-28 08:10:00,1023.70,50.0,48.3,93,0,68,1023.59,52.4,49.5,89,0.1,49
2024-04-28 08:15:00,1023.70,50.0,48.3,93,1,49,1023.59,52.4,49.5,89,0.1,49
2024-04-28 08:20:00,1023.60,50.0,48.3,93,1,58,1023.59,52.4,49.5,89,0.1,49
2024-04-28 08:25:00,1023.70,50.0,48.3,93,1,58,1023.59,52.4,49.5,89,0.1,49
2024-04-28 08:30:00,1023.70,50.0,48.3,93,0,73,1023.59,52.4,49.5,89,0.1,49
2024-04-28 08:35:00,1023.90,50.0,48.3,93,0,0,1023.59,52.4,49.5,89,0.1,21
2024-04-28 08:40:00,1023.70,50.0,48.3,93,1,49,1023.29,51.0,49.5,94,0.6,116
2024-04-28 08:45:00,1023.60,50.0,48.3,93,1,56,1023.29,52.4,49.5,89,0.6,116
2024-04-28 08:50:00,1023.60,50.0,48.3,93,0,59,1023.29,52.4,49.5,89,0.6,116
2024-04-28 08:55:00,1023.50,50.0,48.3,93,0,65,1023.29,52.4,49.5,89,0.6,116
2024-04-28 09:00:00,1023.40,50.0,48.3,93,0,0,1023.29,52.4,49.5,89,0.6,87
2024-04-28 09:05:00,1023.40,50.0,48.3,93,0,74,1023.29,52.4,49.5,89,0.6,116
2024-04-28 09:15:00,1023.40,50.0,48.3,93,0,46,,,,,,
2024-04-28 09:20:00,1023.40,50.0,48.3,93,0,61,1023.29,52.4,49.5,89,0.6,116
2024-04-28 09:25:00,1023.40,50.0,48.3,93,0,58,1023.29,52.4,49.5,89,0.6,116
2024-04-28 09:30:00,1023.40,50.0,48.3,93,0,0,1023.29,52.4,49.5,89,0.6,87
2024-04-28 09:35:00,1023.30,50.0,48.3,93,0,84,1023.29,52.4,49.5,89,0.6,116
2024-04-28 09:40:00,1023.40,50.0,48.6,94,0,66,1023.49,50.9,49.4,94,0.6,81
2024-04-28 09:45:00,1023.50,50.0,48.3,93,0,63,1023.49,52.1,49.4,90,0.6,81
2024-04-28 09:50:00,1023.60,50.0,48.3,93,0,41,1023.49,52.1,49.4,90,0.6,81
2024-04-28 09:55:00,1023.70,49.0,47.3,93,1,28,1023.49,52.1,49.4,90,0.6,81
2024-04-28 10:00:00,1023.70,49.0,47.6,94,1,40,1023.49,52.1,49.4,90,0.6,81
2024-04-28 10:05:00,1023.50,49.0,47.6,94,0,71,1023.49,52.1,49.4,90,0.6,81
2024-04-28 10:10:00,1023.50,49.0,47.6,94,0,59,1023.49,52.1,49.4,90,0.6,81
2024-04-28 10:15:00,1023.50,49.0,47.6,94,0,0,1023.49,52.1,49.4,90,0.6,53
2024-04-28 10:20:00,1023.60,49.0,47.6,94,1,71,1023.49,52.1,49.4,90,0.6,81
2024-04-28 10:25:00,1023.60,49.0,47.6,94,0,115,1023.49,52.1,49.4,90,0.6,81
2024-04-28 10:30:00,1023.70,49.0,47.6,94,0,86,1023.49,52.1,49.4,90,0.6,81
2024-04-28 10:35:00,1023.70,49.0,47.6,94,0,53,1023.49,52.1,49.4,90,0.6,81
2024-04-28 10:40:00,1023.60,49.0,47.6,94,1,75,1023.57,51.0,49.5,94,1.1,70
2024-04-28 10:45:00,1023.70,49.0,47.6,94,1,65,1023.57,52.0,49.5,90,1.1,70
2024-04-28 10:50:00,1023.70,49.0,47.6,94,0,65,1023.57,52.0,49.5,90,1.1,70
2024-04-28 10:55:00,1023.70,49.0,47.6,94,0,80,1023.57,52.0,49.5,90,1.1,70
2024-04-28 11:00:00,1023.60,50.0,48.6,94,1,70,1023.57,52.0,49.5,90,1.1,70
2024-04-28 11:05:00,1023.70,50.0,48.6,94,0,60,1023.57,52.0,49.5,90,1.1,70
2024-04-28 11:10:00,1023.80,50.0,48.6,94,1,69,1023.57,52.0,49.5,90,1.1,70
2024-04-28 11:15:00,1023.80,50.0,48.6,94,0,58,1023.57,52.0,49.5,90,1.1,70
2024-04-28 11:20:00,1023.90,50.0,48.6,94,0,0,1023.57,52.0,49.5,90,1.1,42
2024-04-28 11:25:00,1023.90,50.0,48.6,94,0,56,1023.57,52.0,49.5,90,1.1,70
2024-04-28 11:30:00,1023.90,50.0,48.6,94,0,93,1023.57,52.0,49.5,90,1.1,70
2024-04-28 11:35:00,1023.90,50.0,48.6,94,1,100,1023.57,52.0,49.5,90,1.1,70
2024-04-28 11:40:00,1023.90,50.0,48.6,94,0,0,1023.58,52.7,50.2,91,0.5,54
2024-04-28 11:45:00,1023.80,50.0,48.6,94,0,53,1023.58,52.7,50.2,91,0.5,82
2024-04-28 11:50:00,1023.70,50.0,48.6,94,0,137,1023.58,52.7,50.2,91,0.5,82
2024-04-28 11:55:00,1023.80,50.0,48.6,94,0,0,1023.58,52.7,50.2,91,0.5,54
2024-04-28 12:00:00,1023.80,50.0,48.6,94,0,0,1023.58,52.7,50.2,91,0.5,54
2024-04-28 12:05:00,1023.70,50.0,48.6,94,0,93,1023.58,52.7,50.2,91,0.5,82
2024-04-28 12:10:00,1023.70,50.0,48.6,94,0,59,1023.58,52.7,50.2,91,0.5,82
2024-04-28 12:15:00,1023.70,50.0,48.6,94,0,56,1023.58,52.7,50.2,91,0.5,82
2024-04-28 12:20:00,1023.70,50.0,48.6,94,0,75,1023.58,52.7,50.2,91,0.5,82
2024-04-28 12:25:00,1023.60,50.0,48.6,94,1,52,1023.58,52.7,50.2,91,0.5,82
2024-04-28 12:30:00,1023.60,50.0,48.6,94,0,60,1023.58,52.7,50.2,91,0.5,82
2024-04-28 12:35:00,1023.80,50.0,48.6,94,0,64,1023.58,52.7,50.2,91,0.5,82
2024-04-28 12:40:00,1023.80,51.0,49.6,94,0,0,1023.49,53.0,50.8,92,0.1,48
2024-04-28 12:45:00,1023.80,51.0,49.6,94,1,40,1023.49,54.0,50.8,88,0.1,76
2024-04-28 12:50:00,1023.70,51.0,49.6,94,0,70,1023.49,54.0,50.8,88,0.1,76
2024-04-28 12:55:00,1023.80,51.0,49.6,94,0,107,1023.49,54.0,50.8,88,0.1,76
2024-04-28 13:00:00,1023.70,51.0,49.6,94,0,0,1023.49,54.0,50.8,88,0.1,48
2024-04-28 13:05:00,1023.70,51.0,49.3,93,0,0,1023.49,54.0,50.8,88,0.1,48
2024-04-28 13:10:00,1023.60,51.0,49.3,93,0,0,1023.49,54.0,50.8,88,0.1,48
2024-04-28 13:15:00,1023.60,51.0,49.3,93,0,0,1023.49,54.0,50.8,88,0.1,48
2024-04-28 13:20:00,1023.60,52.0,50.3,93,0,252,1023.49,54.0,50.8,88,0.1,76
2024-04-28 13:25:00,1023.50,52.0,50.0,92,0,237,1023.49,54.0,50.8,88,0.1,76
2024-04-28 13:30:00,1023.50,52.0,50.0,92,0,0,1023.49,54.0,50.8,88,0.1,48
2024-04-28 13:35:00,1023.40,53.0,51.0,92,0,0,1023.49,54.0,50.8,88,0.1,48
2024-04-28 13:40:00,1023.40,53.0,50.4,90,0,317,1023.21,55.3,52.6,90,0.6,26
2024-04-28 13:45:00,1023.50,53.0,50.4,90,0,0,1023.21,56.6,52.6,86,0.6,358
2024-04-28 13:50:00,1023.50,53.0,50.1,89,0,79,1023.21,56.6,52.6,86,0.6,26
2024-04-28 13:55:00,1023.50,53.0,50.1,89,1,27,1023.21,56.6,52.6,86,0.6,26
2024-04-28 14:00:00,1023.50,53.0,50.4,90,0,344,1023.21,56.6,52.6,86,0.6,26
2024-04-28 14:05:00,1023.40,53.0,50.1,89,0,0,1023.21,56.6,52.6,86,0.6,358
2024-04-28 14:10:00,1023.30,54.0,51.1,89,0,0,1023.21,56.6,52.6,86,0.6,358
2024-04-28 14:15:00,1023.30,54.0,50.5,87,0,0,1023.21,56.6,52.6,86,0.6,358
2024-04-28 14:20:00,1023.30,54.0,50.5,87,0,281,1023.21,56.6,52.6,86,0.6,26
2024-04-28 14:25:00,1023.20,55.0,51.5,87,0,291,1023.21,56.6,52.6,86,0.6,26
2024-04-28 14:30:00,1023.20,55.0,50.9,85,0,253,1023.21,56.6,52.6,86,0.6,26
2024-04-28 14:35:00,1023.20,55.0,50.9,85,0,292,1023.21,56.6,52.6,86,0.6,26
2024-04-28 14:40:00,1023.20,55.0,50.9,85,0,315,1022.99,58.1,54.1,86,0.4,30
2024-04-28 14:45:00,1023.00,55.0,50.9,85,1,280,1022.99,59.7,54.1,81,0.4,30
2024-04-28 14:50:00,1022.80,55.0,50.9,85,0,320,1022.99,59.7,54.1,81,0.4,30
2024-04-28 14:55:00,1022.80,56.0,51.9,85,0,276,1022.99,59.7,54.1,81,0.4,30
2024-04-28 15:00:00,1022.80,56.0,51.6,85,0,283,1022.99,59.7,54.1,81,0.4,30
2024-04-28 15:05:00,1022.70,56.0,51.9,85,0,0,1022.99,59.7,54.1,81,0.4,2
2024-04-28 15:10:00,1022.70,57.0,52.2,84,0,230,1022.99,59.7,54.1,81,0.4,30
2024-04-28 15:15:00,1022.70,57.0,52.2,84,0,0,1022.99,59.7,54.1,81,0.4,2
2024-04-28 15:20:00,1022.60,57.0,51.9,83,0,264,1022.99,59.7,54.1,81,0.4,30
2024-04-28 15:25:00,1022.60,57.0,51.9,83,0,338,1022.99,59.7,54.1,81,0.4,30
2024-04-28 15:30:00,1022.60,57.0,52.2,84,0,252,1022.99,59.7,54.1,81,0.4,30
2024-04-28 15:35:00,1022.60,57.0,52.2,84,1,248,1022.99,59.7,54.1,81,0.4,30
2024-04-28 15:40:00,1022.60,58.0,52.9,83,0,296,1022.48,62.1,55.1,77,0.5,30
2024-04-28 15:45:00,1022.60,58.0,52.6,82,0,254,1022.48,63.5,55.1,73,0.5,30
2024-04-28 15:50:00,1022.60,59.0,53.2,81,0,231,1022.48,63.5,55.1,73,0.5,30
2024-04-28 15:55:00,1022.50,59.0,53.5,82,0,304,1022.48,63.5,55.1,73,0.5,30
2024-04-28 16:00:00,1022.60,59.0,53.2,81,0,340,1022.48,63.5,55.1,73,0.5,30
2024-04-28 16:05:00,1022.60,59.0,53.2,81,1,295,1022.48,63.5,55.1,73,0.5,30
2024-04-28 16:10:00,1022.40,59.0,53.2,81,0,304,1022.48,63.5,55.1,73,0.5,30
2024-04-28 16:15:00,1022.40,59.0,52.9,80,2,238,1022.48,63.5,55.1,73,0.5,30
2024-04-28 16:20:00,1022.20,60.0,53.9,80,1,210,1022.48,63.5,55.1,73,0.5,30
2024-04-28 16:25:00,1022.30,60.0,53.9,80,0,267,1022.48,63.5,55.1,73,0.5,30
2024-04-28 16:30:00,1022.20,60.0,53.5,79,2,276,1022.48,63.5,55.1,73,0.5,30
2024-04-28 16:35:00,1022.10,61.0,54.2,78,1,250,1022.48,63.5,55.1,73,0.5,30
2024-04-28 16:40:00,1022.10,61.0,54.5,79,1,290,1021.35,67.2,56.8,69,0.3,139
2024-04-28 16:45:00,1021.90,61.0,54.5,79,2,272,1021.35,67.2,56.8,69,0.3,139
2024-04-28 16:50:00,1021.90,61.0,54.5,79,2,256,1021.35,66.8,56.8,70,0.3,139
2024-04-28 16:55:00,1021.80,61.0,54.2,78,2,247,1021.35,67.1,56.8,69,0.3,139
2024-04-28 17:00:00,1021.60,61.0,54.5,79,0,270,1021.35,67.3,56.8,68,0.3,139
2024-04-28 17:05:00,1021.50,62.0,54.8,77,2,198,1021.35,67.1,56.8,69,0.3,139
2024-04-28 17:10:00,1021.40,62.0,54.5,76,2,290,1021.35,67.1,56.8,69,0.3,139
2024-04-28 17:15:00,1021.30,63.0,55.4,76,1,252,1021.35,68.7,56.8,65,0.3,139
2024-04-28 17:20:00,1021.20,63.0,55.1,75,2,288,1021.35,68.7,56.8,65,0.3,139
2024-04-28 17:25:00,1021.10,64.0,55.7,74,2,273,1021.35,68.6,56.8,65,0.3,139
2024-04-28 17:30:00,1021.10,64.0,56.0,75,2,233,1021.35,68.6,56.8,65,0.3,139
2024-04-28 17:35:00,1021.00,64.0,55.3,73,1,324,1021.41,68.5,56.8,66,0.3,139
2024-04-28 17:40:00,1021.00,65.0,56.3,73,1,262,1020.51,71.0,58.6,64,0.3,61
2024-04-28 17:45:00,1020.80,66.0,56.5,71,0,303,1020.51,71.4,58.6,64,0.3,61
2024-04-28 17:50:00,1020.80,67.0,57.1,70,0,295,1020.51,71.4,58.6,64,0.3,61
2024-04-28 17:55:00,1020.80,67.0,56.7,69,2,317,1020.51,71.4,58.6,64,0.3,61
2024-04-28 18:00:00,1020.70,69.0,58.2,68,0,244,1020.51,72.6,58.6,61,0.3,61
2024-04-28 18:05:00,1020.60,70.0,58.3,66,1,304,1020.51,72.6,58.6,61,0.3,61
2024-04-28 18:10:00,1020.50,69.0,57.4,66,0,290,1020.51,72.6,58.6,61,0.3,61
2024-04-28 18:15:00,1020.40,70.0,58.7,67,0,0,1020.51,72.6,58.6,61,0.3,33
2024-04-28 18:20:00,1020.40,70.0,58.3,66,1,224,1020.51,72.6,58.6,61,0.3,61
2024-04-28 18:25:00,1020.40,70.0,58.3,66,2,300,1020.51,72.6,58.6,61,0.3,61
2024-04-28 18:30:00,1020.30,70.0,58.3,66,1,226,1020.51,72.6,58.6,61,0.3,61
2024-04-28 18:35:00,1020.20,70.0,58.3,66,1,302,1020.51,72.6,58.6,61,0.3,61
2024-04-28 18:40:00,1020.20,71.0,58.4,64,1,319,1019.67,76.8,60.2,56,0.2,13
2024-04-28 18:45:00,1020.10,71.0,58.4,64,0,290,1019.67,76.8,60.2,56,0.2,13
2024-04-28 18:50:00,1020.00,72.0,58.9,63,2,304,1019.67,76.8,60.2,56,0.2,13
2024-04-28 18:55:00,1019.90,72.0,58.9,63,1,67,1019.67,76.8,60.2,56,0.2,13
2024-04-28 19:00:00,1019.80,73.0,59.4,62,1,251,1019.67,76.8,60.2,56,0.2,13
2024-04-28 19:05:00,1019.80,74.0,59.9,61,1,302,1019.67,76.8,60.2,56,0.2,13
2024-04-28 19:10:00,1019.70,74.0,60.4,62,0,356,1019.67,76.8,60.2,56,0.2,13
2024-04-28 19:15:00,1019.60,74.0,59.9,61,0,294,1019.67,76.8,60.2,56,0.2,13
2024-04-28 19:20:00,1019.50,75.0,60.4,60,1,239,1019.67,76.8,60.2,56,0.2,13
2024-04-28 19:25:00,1019.30,75.0,60.4,60,0,286,1019.67,76.8,60.2,56,0.2,13
2024-04-28 19:30:00,1019.20,75.0,59.9,59,1,240,1019.67,76.8,60.2,56,0.2,13
2024-04-28 19:35:00,1019.10,76.0,60.4,58,1,149,1019.67,76.8,60.2,56,0.2,13
2024-04-28 19:40:00,1018.90,76.0,60.4,58,1,243,1018.47,79.2,61.7,55,0.8,147
2024-04-28 19:45:00,1018.90,77.0,60.8,57,1,205,1018.47,79.2,61.7,55,0.8,147
2024-04-28 19:50:00,1018.80,78.0,61.2,56,1,163,1018.47,79.2,61.7,55,0.8,147
2024-04-28 19:55:00,1018.70,78.0,60.7,55,2,214,1018.47,79.2,61.7,55,0.8,147
2024-04-28 20:00:00,1018.50,78.0,61.2,56,2,169,1018.47,79.2,61.7,55,0.8,147
2024-04-28 20:05:00,1018.50,78.0,60.7,55,1,260,1018.47,79.2,61.7,55,0.8,147
2024-04-28 20:10:00,1018.50,79.0,61.6,55,0,218,1018.47,79.2,61.7,55,0.8,147
2024-04-28 20:15:00,1018.40,80.0,62.0,54,1,134,1018.47,79.2,61.7,55,0.8,147
2024-04-28 20:20:00,1018.30,80.0,61.5,53,0,171,1018.47,79.2,61.7,55,0.8,147
2024-04-28 20:25:00,1018.30,80.0,60.9,52,1,226,1018.47,79.2,61.7,55,0.8,147
2024-04-28 20:30:00,1018.30,80.0,60.9,52,0,176,1018.47,79.2,61.7,55,0.8,147
2024-04-28 20:35:00,1018.20,81.0,61.9,52,1,283,1018.47,79.2,61.7,55,0.8,147
2024-04-28 20:40:00,1018.10,81.0,61.9,52,1,221,1017.89,81.0,62.1,52,1.4,198
2024-04-28 20:45:00,1018.10,81.0,61.9,52,0,96,1017.89,81.0,62.1,52,1.4,198
2024-04-28 20:50:00,1018.10,82.0,62.2,51,1,256,1017.89,81.0,62.1,52,1.4,198
2024-04-28 20:55:00,1018.10,82.0,62.2,51,2,244,1017.89,81.0,62.1,52,1.4,198
2024-04-28 21:00:00,1018.00,81.0,61.3,51,1,154,1017.89,81.0,62.1,52,1.4,198
2024-04-28 21:05:00,1018.00,82.0,62.2,51,0,264,1017.89,81.0,62.1,52,1.4,198
2024-04-28 21:10:00,1018.10,82.0,62.2,51,0,271,1017.89,81.0,62.1,52,1.4,198
2024-04-28 21:15:00,1018.00,82.0,61.6,50,0,0,1017.89,81.0,62.1,52,1.4,170
2024-04-28 21:20:00,1018.00,81.0,61.3,51,1,109,1017.89,81.0,62.1,52,1.4,198
2024-04-28 21:25:00,1017.90,82.0,62.2,51,0,250,1017.89,81.0,62.1,52,1.4,198
2024-04-28 21:30:00,1017.80,82.0,62.2,51,3,150,1017.89,81.0,62.1,52,1.4,198
2024-04-28 21:35:00,1017.70,82.0,61.6,50,3,72,1017.89,81.0,62.1,52,1.4,198
2024-04-28 21:40:00,1017.60,83.0,62.6,50,1,134,1017.56,81.3,62.5,52,1.1,194
2024-04-28 21:45:00,1017.70,83.0,62.6,50,2,241,1017.56,81.3,62.5,52,1.1,194
2024-04-28 21:50:00,1017.60,82.0,62.2,51,1,268,1017.56,81.3,62.5,52,1.1,194
2024-04-28 21:55:00,1017.50,82.0,62.2,51,2,229,1017.56,81.3,62.5,52,1.1,194
2024-04-28 22:00:00,1017.50,82.0,62.8,52,1,180,1017.56,81.3,62.5,52,1.1,194
2024-04-28 22:05:00,1017.50,82.0,62.8,52,2,231,1017.56,81.3,62.5,52,1.1,194
2024-04-28 22:10:00,1017.50,82.0,62.8,52,2,231,1017.56,81.3,62.5,52,1.1,194
2024-04-28 22:15:00,1017.50,82.0,62.2,51,1,241,1017.56,81.3,62.5,52,1.1,194
2024-04-28 22:20:00,1017.40,82.0,62.2,51,0,208,1017.56,81.3,62.5,52,1.1,194
2024-04-28 22:25:00,1017.50,82.0,62.2,51,1,257,1017.56,81.3,62.5,52,1.1,194
2024-04-28 22:30:00,1017.40,83.0,63.2,51,1,297,1017.56,81.3,62.5,52,1.1,194
2024-04-28 22:35:00,1017.30,82.0,62.2,51,1,252,1017.56,81.3,62.5,52,1.1,194
2024-04-28 22:40:00,1017.40,82.0,62.2,51,2,237,1017.27,80.1,61.8,53,2.8,199
2024-04-28 22:45:00,1017.30,82.0,62.8,52,2,227,1017.27,80.1,61.8,53,2.8,199
2024-04-28 22:50:00,1017.20,82.0,62.8,52,2,210,1017.27,80.1,61.8,53,2.8,199
2024-04-28 22:55:00,1017.20,82.0,62.8,52,2,210,1017.27,80.1,61.8,53,2.8,199
2024-04-28 23:00:00,1017.20,82.0,62.8,52,2,222,1017.27,80.1,61.8,53,2.8,199
2024-04-28 23:05:00,1017.10,82.0,62.2,51,4,231,1017.27,80.1,61.8,53,2.8,199
2024-04-28 23:10:00,1017.10,81.0,61.9,52,2,212,1017.27,80.1,61.8,53,2.8,199
2024-04-28 23:15:00,1017.20,81.0,61.9,52,2,259,1017.27,80.1,61.8,53,2.8,199
2024-04-28 23:20:00,1017.20,80.0,61.5,53,0,229,1017.27,80.0,61.8,53,2.8,199
2024-04-28 23:25:00,1017.20,80.0,61.5,53,1,245,1017.27,80.0,61.8,53,2.8,199
2024-04-28 23:30:00,1017.20,80.0,62.0,54,1,227,1017.27,80.0,61.8,53,2.8,199
2024-04-28 23:35:00,1017.20,80.0,62.0,54,0,243,1017.27,80.0,61.8,53,2.8,199
2024-04-28 23:40:00,1017.20,80.0,62.6,55,1,229,1017.35,77.3,61.4,58,2.6,212
2024-04-28 23:45:00,1017.30,79.0,61.6,55,1,255,1017.35,77.3,61.4,58,2.6,212
2024-04-28 23:50:00,1017.30,79.0,62.2,56,1,232,1017.35,77.3,61.4,58,2.6,212
2024-04-28 23:55:00,1017.30,78.0,61.7,57,2,250,1017.35,77.3,61.4,58,2.6,212
2024-04-29 00:15:00,1017.30,77.0,61.5,58,1,242,,,,,,
2024-04-29 00:30:00,1017.20,77.0,61.5,58,2,226,,,,,,
2024-04-29 00:40:00,1017.30,77.0,62.3,60,2,234,1017.57,74.8,60.7,61,,247
2024-04-29 00:45:00,1017.40,76.0,61.3,60,0,224,1017.88,74.8,60.9,62,,247
2024-04-29 00:50:00,1017.50,76.0,61.3,60,0,239,1017.88,74.8,60.9,62,,247
2024-04-29 00:55:00,1017.40,76.0,61.8,61,1,256,1017.88,74.8,59.4,58,,247
2024-04-29 01:00:00,1017.60,76.0,61.6,60,1,259,,,,,,
2024-04-29 01:15:00,1017.70,75.0,61.1,61,0,253,,,,,,
2024-04-29 01:30:00,1017.70,75.0,61.5,62,0,224,,,,,,
2024-04-29 01:40:00,1017.80,75.0,62.2,64,1,250,1018.15,71.7,60.4,67,,247
2024-04-29 01:45:00,1017.70,74.0,61.3,64,0,261,1018.15,71.7,60.4,67,,247
2024-04-29 01:50:00,1017.80,74.0,61.7,65,0,229,1018.15,71.7,60.4,67,,247
2024-04-29 01:55:00,1017.70,74.0,61.7,65,0,0,1018.15,71.7,58.0,62,,219
2024-04-29 02:00:00,1017.70,74.0,61.9,65,0,225,,,,,,
2024-04-29 02:15:00,1017.70,73.0,61.4,66,0,243,,,,,,
2024-04-29 02:30:00,1017.60,72.0,61.3,69,0,229,,,,,,
2024-04-29 02:40:00,1017.60,72.0,61.5,69,0,0,1018.19,68.4,60.8,76,,219
2024-04-29 02:45:00,1017.60,72.0,61.5,69,0,0,1018.19,69.3,60.8,74,,219
2024-04-29 02:50:00,1017.60,72.0,61.5,69,0,0,1017.94,69.3,60.8,74,,219
2024-04-29 02:55:00,1017.50,71.0,60.9,70,0,0,1017.94,68.4,56.3,65,,219
2024-04-29 03:00:00,1017.50,71.0,60.7,69,0,223,,,,,,
2024-04-29 03:15:00,1017.40,70.0,60.1,70,0,223,,,,,,
2024-04-29 03:30:00,1017.40,70.0,60.9,72,0,223,,,,,,
2024-04-29 03:40:00,1017.40,69.0,60.1,73,0,0,1017.29,66.2,59.1,77,,219
2024-04-29 03:45:00,1017.40,69.0,60.9,75,0,0,1017.37,66.2,59.1,77,,219
2024-04-29 03:50:00,1017.40,68.0,59.9,75,0,0,1017.37,66.2,59.1,77,,219
2024-04-29 03:55:00,1017.40,68.0,60.3,76,0,0,1017.37,66.2,59.1,77,,219
2024-04-29 04:00:00,1017.40,68.0,59.8,74,0,223,,,,,,
2024-04-29 04:15:00,1017.40,68.0,60.9,77,0,223,,,,,,
2024-04-29 04:30:00,1017.40,67.0,60.6,80,0,251,,,,,,
2024-04-29 04:40:00,1017.20,66.0,60.4,82,0,0,1017.39,64.3,57.9,79,,219
2024-04-29 04:45:00,1017.10,66.0,60.1,81,0,0,1017.55,64.3,57.9,79,,219
2024-04-29 04:50:00,1017.00,66.0,60.4,82,0,0,1017.49,64.3,57.9,79,,219
2024-04-29 04:55:00,1017.10,66.0,60.4,82,0,0,1017.49,64.3,57.9,79,,219
2024-04-29 05:00:00,1017.10,65.0,59.4,81,0,251,,,,,,
2024-04-29 05:15:00,1017.20,65.0,59.7,82,0,251,,,,,,
2024-04-29 05:30:00,1017.10,65.0,60.0,83,0,67,,,,,,
2024-04-29 05:40:00,1017.20,65.0,59.8,83,0,0,1017.19,61.9,57.3,84,,218
2024-04-29 05:45:00,1017.10,65.0,59.8,83,0,0,1017.15,61.9,57.3,84,,219
2024-04-29 05:50:00,1017.10,64.0,58.8,83,0,0,1017.15,61.9,57.3,84,,219
2024-04-29 05:55:00,1017.00,64.0,59.1,84,0,0,1017.24,61.9,57.7,86,,219
2024-04-29 06:00:00,1017.00,64.0,59.4,84,0,66,,,,,,
2024-04-29 06:15:00,1016.90,63.0,59.1,86,0,65,,,,,,
2024-04-29 06:30:00,1016.80,63.0,59.1,86,0,53,,,,,,
2024-04-29 06:40:00,1016.90,63.0,59.1,86,0,0,1017.12,60.9,56.7,85,,219
2024-04-29 06:45:00,1016.80,62.0,58.1,86,0,0,1017.12,60.9,56.7,85,,219
2024-04-29 06:50:00,1016.70,62.0,58.4,87,0,0,1017.12,60.9,56.7,85,,219
2024-04-29 06:55:00,1016.80,62.0,58.4,87,0,0,1017.06,60.9,56.6,85,,219
2024-04-29 07:00:00,1016.60,63.0,59.4,87,0,50,,,,,,
2024-04-29 07:15:00,1016.70,62.0,58.4,87,0,53,,,,,,
2024-04-29 07:30:00,1016.60,62.0,58.4,87,0,54,,,,,,
2024-04-29 07:40:00,1016.60,62.0,58.7,88,0,0,1016.91,59.9,56.4,88,,220
2024-04-29 07:45:00,1016.60,62.0,58.7,88,0,0,1016.91,59.9,56.4,88,,219
2024-04-29 07:50:00,1016.60,61.0,57.7,88,0,0,1016.91,59.9,56.4,88,,219
2024-04-29 07:55:00,1016.60,61.0,57.7,88,0,0,1016.95,59.9,56.4,88,,219
2024-04-29 08:00:00,1016.60,61.0,58.0,89,0,54,,,,,,
2024-04-29 08:15:00,1016.70,60.0,57.0,89,0,53,,,,,,
2024-04-29 08:30:00,1016.70,60.0,57.4,90,0,43,,,,,,
2024-04-29 08:40:00,1016.80,60.0,57.3,90,0,0,1016.92,59.0,55.8,89,,219
2024-04-29 08:45:00,1016.80,60.0,57.3,90,0,0,1016.92,59.0,55.8,89,,219
2024-04-29 08:50:00,1016.70,60.0,57.3,90,0,0,1016.92,59.0,55.8,89,,219
2024-04-29 08:55:00,1016.80,60.0,57.3,90,0,0,1016.92,59.0,55.8,89,,219
2024-04-29 09:00:00,1016.80,60.0,57.7,92,0,336,,,,,,
2024-04-29 09:15:00,1016.70,60.0,57.4,90,0,61,,,,,,
2024-04-29 09:30:00,1016.90,60.0,57.4,90,0,265,,,,,,
2024-04-29 09:40:00,1016.80,59.0,56.6,91,0,0,1016.90,58.6,55.5,89,,219
2024-04-29 09:45:00,1016.80,59.0,56.6,91,0,0,1016.90,58.6,55.5,89,,219
2024-04-29 09:50:00,1016.70,59.0,56.6,91,0,0,1016.90,58.6,55.5,89,,219
2024-04-29 09:55:00,1016.60,59.0,56.6,91,0,0,1016.90,58.6,55.5,89,,219
2024-04-29 10:00:00,1016.60,59.0,56.7,92,0,29,,,,,,
2024-04-29 10:15:00,1016.60,59.0,56.7,92,0,51,,,,,,
2024-04-29 10:30:00,1016.60,59.0,56.7,92,0,53,,,,,,
2024-04-29 10:40:00,1016.70,60.0,57.3,90,0,0,1016.89,58.5,55.4,89,,220
2024-04-29 10:45:00,1016.60,59.0,56.3,90,0,51,1016.89,58.5,55.5,89,,247
2024-04-29 10:50:00,1016.70,59.0,56.3,90,0,51,1016.89,58.5,55.5,89,,247
2024-04-29 10:55:00,1016.70,60.0,57.3,90,0,0,1016.93,58.5,55.4,89,,219
2024-04-29 11:00:00,1016.60,60.0,57.0,89,0,51,,,,,,
2024-04-29 11:15:00,1016.90,62.0,58.1,86,0,44,,,,,,
2024-04-29 11:30:00,1017.00,62.0,57.8,85,0,44,,,,,,
2024-04-29 11:40:00,1017.00,63.0,58.4,85,0,0,1017.33,62.8,59.1,87,,219
2024-04-29 11:45:00,1017.10,63.0,58.8,86,0,0,1017.33,62.8,58.9,87,,219
2024-04-29 11:50:00,1017.10,63.0,58.8,86,0,0,1017.33,62.8,58.9,87,,219
2024-04-29 11:55:00,1017.10,63.0,58.4,85,0,0,1017.33,62.8,58.9,87,,219
2024-04-29 12:00:00,1017.20,64.0,59.1,83,0,358,,,,,,
2024-04-29 12:15:00,1017.40,64.0,58.7,83,1,352,,,,,,
2024-04-29 12:30:00,1017.50,65.0,59.4,81,0,278,,,,,,
2024-04-29 12:40:00,1017.50,66.0,59.4,79,1,232,1017.69,68.5,59.6,73,,248
2024-04-29 12:45:00,1017.40,67.0,59.7,77,1,264,1017.69,68.0,59.5,74,,247
2024-04-29 12:50:00,1017.40,68.0,60.6,77,0,340,1017.69,68.0,59.6,74,,247
2024-04-29 12:55:00,1017.50,68.0,59.9,75,0,0,1017.68,68.1,59.5,74,,219
2024-04-29 13:00:00,1017.50,69.0,60.0,72,1,314,,,,,,
2024-04-29 13:15:00,1017.60,70.0,60.1,70,3,265,,,,,,
2024-04-29 13:30:00,1017.60,71.0,59.9,67,2,244,,,,,,
2024-04-29 14:00:00,1017.70,74.0,61.0,63,4,257,,,,,,
2024-04-29 14:15:00,1017.70,75.0,61.5,62,2,276,,,,,,
2024-04-29 14:30:00,1017.60,77.0,61.5,58,0,226,,,,,,
2024-04-29 14:45:00,1017.50,77.0,61.1,57,2,240,,,,,,
2024-04-29 15:00:00,1017.40,79.0,61.9,55,2,213,,,,,,
2024-04-29 15:15:00,1017.20,80.0,61.3,53,1,323,,,,,,
2024-04-29 15:30:00,1017.10,81.0,61.1,50,2,250,,,,,,
2024-04-29 15:45:00,1017.00,82.0,61.5,50,2,269,,,,,,
2024-04-29 16:00:00,1016.80,83.0,60.7,46,3,259,,,,,,
2024-04-29 16:15:00,1016.60,83.0,60.0,45,3,219,,,,,,
2024-04-29 16:30:00,1016.50,84.0,59.7,43,3,272,,,,,,
2024-04-29 16:45:00,1016.20,84.0,59.7,43,2,278,,,,,,
2024-04-29 17:00:00,1016.10,85.0,59.3,41,6,255,,,,,,
2024-04-29 17:15:00,1016.00,85.0,59.3,41,4,214,,,,,,
2024-04-29 17:30:00,1015.80,85.0,59.3,41,6,275,,,,,,
2024-04-29 17:45:00,1015.70,86.0,59.5,40,2,219,,,,,,
2024-04-29 18:00:00,1015.60,87.0,60.4,40,2,346,,,,,,
2024-04-29 18:15:00,1015.50,87.0,59.7,39,3,339,,,,,,
2024-04-29 18:30:00,1015.30,87.0,60.4,40,1,1,,,,,,
2024-04-29 18:45:00,1015.30,87.0,59.7,39,2,293,,,,,,
2024-04-29 19:00:00,1015.20,87.0,59.7,39,2,304,,,,,,
2024-04-29 19:15:00,1015.00,88.0,59.9,39,1,330,,,,,,
2024-04-29 19:30:00,1014.90,87.0,59.0,38,3,330,,,,,,
2024-04-29 19:45:00,1014.60,87.0,59.7,39,2,330,,,,,,
2024-04-29 20:00:00,1014.50,87.0,59.7,39,2,323,,,,,,
2024-04-29 20:15:00,1014.40,88.0,59.9,39,4,300,,,,,,
2024-04-29 20:30:00,1014.20,89.0,59.3,36,2,212,,,,,,
2024-04-29 20:45:00,1014.10,88.0,59.2,38,3,300,,,,,,
2024-04-29 21:00:00,1013.90,88.0,59.2,38,3,289,,,,,,
2024-04-29 21:15:00,1013.80,89.0,59.3,36,2,285,,,,,,
2024-04-29 21:30:00,1013.70,89.0,59.3,36,1,316,,,,,,
2024-04-29 21:45:00,1013.60,89.0,59.3,36,1,245,,,,,,
2024-04-29 22:00:00,1013.60,90.0,59.4,35,2,240,,,,,,
2024-04-29 22:15:00,1013.50,89.0,60.0,37,3,95,,,,,,
2024-04-29 22:30:00,1013.30,89.0,60.0,37,3,153,,,,,,
2024-04-29 22:45:00,1013.10,87.0,59.0,38,1,247,,,,,,
2024-04-29 23:00:00,1013.00,87.0,59.7,39,1,250,,,,,,
2024-04-29 23:15:00,1013.10,86.0,58.8,40,3,280,,,,,,
2024-04-29 23:30:00,1013.00,86.0,59.5,40,2,263,,,,,,
2024-04-29 23:45:00,1013.10,85.0,58.6,41,0,238,,,,,,
2024-04-30 00:15:00,1012.80,83.0,58.8,44,0,188,,,,,,
2024-04-30 00:30:00,1012.90,82.0,58.5,44,0,136,,,,,,
2024-04-30 00:40:00,1012.80,82.0,59.2,46,0,274,1013.54,78.9,59.3,51,,248
2024-04-30 00:45:00,1012.80,82.0,59.9,47,0,0,1013.54,78.1,58.0,50,,219
2024-04-30 00:50:00,1012.80,81.0,58.9,47,0,201,1013.46,78.1,58.0,50,,247
2024-04-30 00:55:00,1012.80,81.0,58.9,47,0,177,1013.46,78.1,58.0,50,,247
2024-04-30 01:00:00,1012.80,81.0,59.4,47,0,207,,,,,,
2024-04-30 01:15:00,1013.00,80.0,58.5,47,0,170,,,,,,
2024-04-30 01:30:00,1013.10,80.0,59.1,49,0,242,,,,,,
2024-04-30 01:40:00,1013.10,80.0,59.2,49,1,264,1013.12,75.2,58.5,56,,248
2024-04-30 01:45:00,1013.20,80.0,59.2,49,1,136,1013.45,75.4,57.6,53,,247
2024-04-30 01:50:00,1013.20,80.0,59.8,50,1,217,1013.45,75.4,57.6,53,,247
2024-04-30 01:55:00,1013.20,80.0,60.4,51,2,161,1013.81,75.4,57.1,52,,247
2024-04-30 02:00:00,1013.10,79.0,59.3,50,1,203,,,,,,
2024-04-30 02:15:00,1013.30,79.0,60.4,52,1,148,,,,,,
2024-04-30 02:30:00,1013.30,78.0,60.0,54,0,193,,,,,,
2024-04-30 02:40:00,1013.30,78.0,60.7,55,0,242,1013.13,74.3,58.9,58,,248
2024-04-30 02:45:00,1013.20,77.0,59.8,55,0,0,1013.45,74.3,57.9,56,,219
2024-04-30 02:50:00,1013.20,77.0,60.3,56,0,0,1013.45,74.3,57.9,56,,219
2024-04-30 02:55:00,1013.20,77.0,60.3,56,0,217,1013.70,74.3,57.9,56,,247
2024-04-30 03:00:00,1013.20,77.0,60.1,55,0,224,,,,,,
2024-04-30 03:15:00,1013.20,76.0,60.1,58,0,246,,,,,,
2024-04-30 03:30:00,1013.10,76.0,60.6,59,0,330,,,,,,
2024-04-30 03:40:00,1013.10,76.0,60.8,59,0,0,1013.18,72.0,57.3,59,,219
2024-04-30 03:45:00,1013.20,76.0,60.4,58,0,0,1013.54,72.0,57.2,59,,219
2024-04-30 03:50:00,1013.10,76.0,60.8,59,0,0,1013.54,72.0,57.2,59,,219
2024-04-30 03:55:00,1013.10,76.0,60.8,59,0,210,1013.54,72.0,57.2,59,,247
2024-04-30 04:00:00,1013.10,76.0,60.6,59,1,167,,,,,,
2024-04-30 04:15:00,1013.00,75.0,59.7,58,0,174,,,,,,
2024-04-30 04:30:00,1012.80,73.0,60.5,64,0,275,,,,,,
2024-04-30 04:40:00,1012.70,73.0,60.8,65,0,0,1013.03,70.2,56.8,62,,219
2024-04-30 04:45:00,1012.70,74.0,61.3,64,0,0,1013.17,69.8,56.8,63,,219
2024-04-30 04:50:00,1012.70,74.0,60.8,63,0,0,1013.17,69.8,56.8,63,,219
2024-04-30 04:55:00,1012.70,74.0,60.8,63,0,0,1013.17,69.8,56.8,63,,219
2024-04-30 05:00:00,1012.70,74.0,61.0,63,0,81,,,,,,
2024-04-30 05:15:00,1012.70,72.0,60.9,68,0,298,,,,,,
2024-04-30 05:30:00,1012.50,71.0,60.3,68,0,248,,,,,,
2024-04-30 05:40:00,1012.40,71.0,60.9,70,0,0,1012.23,68.4,57.3,67,,220
2024-04-30 05:45:00,1012.50,70.0,60.3,71,0,0,1012.54,68.4,57.3,67,,219
2024-04-30 05:50:00,1012.40,70.0,61.1,73,0,0,1012.66,68.4,57.3,67,,219
2024-04-30 05:55:00,1012.40,69.0,60.5,74,0,0,1012.66,68.4,57.3,67,,219
2024-04-30 06:00:00,1012.40,69.0,60.4,74,0,283,,,,,,
2024-04-30 06:15:00,1012.20,69.0,60.7,74,0,292,,,,,,
2024-04-30 06:30:00,1012.00,69.0,60.0,72,1,115,,,,,,
2024-04-30 06:40:00,1011.90,71.0,60.9,70,0,0,1011.74,66.8,58.3,74,,219
2024-04-30 06:45:00,1012.00,71.0,61.3,71,1,265,1012.12,66.8,58.4,74,,247
2024-04-30 06:50:00,1012.00,69.0,60.5,74,0,0,1012.12,66.8,58.4,74,,219
2024-04-30 06:55:00,1012.00,69.0,60.9,75,0,0,1012.12,66.1,55.0,67,,219
2024-04-30 07:00:00,1011.90,69.0,60.7,74,0,139,,,,,,
2024-04-30 07:15:00,1011.80,70.0,60.9,72,1,300,,,,,,
2024-04-30 07:30:00,1011.70,68.0,60.5,76,0,321,,,,,,
2024-04-30 07:40:00,1011.60,68.0,60.3,76,0,75,1011.74,65.5,57.9,76,,248
2024-04-30 07:45:00,1011.60,68.0,59.9,75,0,0,1011.89,65.5,57.9,76,,219
2024-04-30 07:50:00,1011.50,68.0,59.9,75,0,0,1011.89,65.5,57.9,76,,219
2024-04-30 07:55:00,1011.50,68.0,59.9,75,0,0,1011.89,65.5,57.9,76,,219
2024-04-30 08:00:00,1011.40,68.0,59.8,74,0,124,,,,,,
2024-04-30 08:15:00,1011.30,68.0,60.5,76,0,307,,,,,,
2024-04-30 08:30:00,1011.50,66.0,59.3,78,0,237,,,,,,
2024-04-30 08:40:00,1011.40,67.0,60.0,78,0,0,1011.36,65.0,57.7,77,,219
2024-04-30 08:45:00,1011.30,67.0,59.7,77,0,0,1011.74,65.0,57.7,77,,219
2024-04-30 08:50:00,1011.20,67.0,59.3,76,0,0,1011.74,65.0,57.7,77,,219
2024-04-30 08:55:00,1011.20,68.0,59.9,75,0,0,1011.74,65.0,56.7,74,,219
2024-04-30 09:00:00,1011.20,68.0,59.0,72,0,247,,,,,,
2024-04-30 09:15:00,1011.20,66.0,59.3,78,0,51,,,,,,
2024-04-30 09:30:00,1011.20,66.0,59.3,78,0,46,,,,,,
2024-04-30 09:40:00,1011.30,65.0,58.4,79,0,51,1011.14,62.4,56.8,81,,247
2024-04-30 09:45:00,1011.30,65.0,58.4,79,0,51,1011.30,62.4,56.8,81,,247
2024-04-30 09:50:00,1011.30,65.0,58.4,79,0,104,1011.30,62.4,56.8,81,,247
2024-04-30 09:55:00,1011.30,65.0,58.8,80,1,68,1011.30,62.4,56.8,81,,247
2024-04-30 10:00:00,1011.30,65.0,58.7,79,1,66,,,,,,
2024-04-30 10:15:00,1011.40,65.0,58.7,79,0,108,,,,,,
2024-04-30 10:30:00,1011.80,65.0,58.3,78,0,80,,,,,,
2024-04-30 10:40:00,1011.90,65.0,58.4,79,0,0,1012.02,62.9,57.5,82,,219
2024-04-30 10:45:00,1011.90,65.0,58.4,79,0,0,1012.02,62.9,56.6,79,,219
2024-04-30 10:50:00,1012.00,66.0,59.4,79,0,0,1012.02,62.9,56.6,79,,219
2024-04-30 10:55:00,1012.00,66.0,59.0,78,0,0,1012.02,62.9,56.7,80,,219
2024-04-30 11:00:00,1012.10,66.0,58.9,78,0,61,,,,,,
2024-04-30 11:15:00,1012.30,68.0,59.4,73,0,61,,,,,,
2024-04-30 11:30:00,1012.30,68.0,58.6,72,0,344,,,,,,
2024-04-30 11:40:00,1012.10,69.0,58.6,69,0,0,1012.45,67.0,58.4,73,,220
2024-04-30 11:45:00,1012.10,69.0,58.2,68,0,132,1012.76,67.0,58.4,73,,247
2024-04-30 11:50:00,1012.10,69.0,58.2,68,0,0,1012.76,67.0,58.4,73,,219
2024-04-30 11:55:00,1012.20,70.0,58.3,66,0,233,1012.76,67.0,57.7,71,,247
2024-04-30 12:00:00,1012.10,69.0,57.6,66,0,173,,,,,,
2024-04-30 12:15:00,1012.10,69.0,58.0,68,1,231,,,,,,
2024-04-30 12:30:00,1012.20,70.0,58.5,67,0,267,,,,,,
2024-04-30 12:40:00,1012.10,71.0,58.4,64,0,280,1012.32,71.3,58.2,63,,247
2024-04-30 12:45:00,1012.10,71.0,58.4,64,0,262,1012.60,71.9,57.1,59,,247
2024-04-30 12:50:00,1012.20,71.0,58.0,63,0,147,1012.60,71.9,57.1,59,,247
2024-04-30 12:55:00,1012.20,72.0,58.5,62,0,95,1012.63,71.4,57.1,60,,247
2024-04-30 13:00:00,1012.10,73.0,58.7,60,0,171,,,,,,
2024-04-30 13:15:00,1012.20,73.0,58.7,60,0,232,,,,,,
2024-04-30 13:30:00,1012.10,73.0,58.3,60,0,271,,,,,,
2024-04-30 13:45:00,1012.10,74.0,58.8,59,0,11,,,,,,
2024-04-30 14:00:00,1012.10,74.0,57.8,56,1,317,,,,,,
2024-04-30 14:15:00,1011.90,75.0,58.2,55,0,319,,,,,,
2024-04-30 14:30:00,1012.00,76.0,59.1,55,1,297,,,,,,
2024-04-30 14:45:00,1011.80,77.0,59.1,53,2,276,,,,,,
2024-04-30 15:00:00,1011.70,77.0,59.1,53,0,302,,,,,,
2024-04-30 15:15:00,1011.50,79.0,59.3,50,3,217,,,,,,
2024-04-30 15:30:00,1011.40,81.0,59.4,47,2,236,,,,,,
2024-04-30 15:45:00,1011.20,81.0,59.4,47,1,313,,,,,,
2024-04-30 16:00:00,1011.00,80.0,58.5,47,0,248,,,,,,
2024-04-30 16:15:00,1010.80,82.0,59.1,46,2,215,,,,,,
2024-04-30 16:30:00,1010.60,82.0,59.1,46,1,165,,,,,,
2024-04-30 16:45:00,1010.30,83.0,58.8,44,2,219,,,,,,
2024-04-30 17:00:00,1010.10,84.0,59.7,43,1,267,,,,,,
2024-04-30 17:15:00,1010.00,85.0,58.6,41,2,238,,,,,,
2024-04-30 17:30:00,1009.90,87.0,59.0,38,0,331,,,,,,
2024-04-30 17:45:00,1009.70,86.0,58.8,40,2,253,,,,,,
2024-04-30 18:00:00,1009.60,87.0,56.8,36,3,307,,,,,,
2024-04-30 18:15:00,1009.60,86.0,57.4,38,5,341,,,,,,
2024-04-30 18:30:00,1009.50,85.0,57.2,38,1,274,,,,,,
2024-04-30 18:45:00,1009.40,85.0,57.9,40,4,232,,,,,,
2024-04-30 19:00:00,1009.30,86.0,57.4,38,5,187,,,,,,
2024-04-30 19:15:00,1009.00,86.0,55.9,35,4,285,,,,,,
2024-04-30 19:30:00,1008.90,86.0,54.3,34,6,260,,,,,,
2024-04-30 19:45:00,1008.70,86.0,53.5,32,4,265,,,,,,
2024-04-30 20:00:00,1008.60,87.0,55.2,33,6,299,,,,,,
2024-04-30 20:15:00,1008.50,87.0,56.0,35,4,279,,,,,,
2024-04-30 20:30:00,1008.50,86.0,55.1,34,6,279,,,,,,
2024-04-30 20:45:00,1008.40,86.0,55.9,35,4,250,,,,,,
2024-04-30 21:00:00,1008.40,85.0,55.8,37,6,290,,,,,,
2024-04-30 21:15:00,1008.40,85.0,57.2,38,3,245,,,,,,
2024-04-30 21:30:00,1008.40,84.0,52.6,33,4,275,,,,,,
2024-04-30 21:45:00,1008.70,84.0,54.1,35,6,271,,,,,,
2024-04-30 22:00:00,1008.80,83.0,53.3,35,4,264,,,,,,
2024-04-30 22:15:00,1009.40,79.0,59.9,52,8,318,,,,,,
2024-04-30 22:30:00,1009.90,76.0,59.6,57,7,326,,,,,,
2024-04-30 22:45:00,1010.10,75.0,59.2,57,10,323,,,,,,
2024-04-30 23:00:00,1010.40,75.0,59.7,58,4,86,,,,,,
2024-04-30 23:15:00,1010.90,74.0,59.2,60,5,16,,,,,,
2024-04-30 23:30:00,1010.90,74.0,59.7,60,5,340,,,,,,
2024-04-30 23:45:00,1011.20,73.0,59.2,62,6,302,,,,,,
2024-05-01 00:15:00,1011.20,72.0,58.7,62,6,307,,,,,,
2024-05-01 00:30:00,1011.60,71.0,58.2,64,5,342,,,,,,
2024-05-01 00:40:00,1011.80,71.0,60.5,69,3,14,1011.79,68.3,57.7,69,,248
2024-05-01 00:45:00,1011.80,70.0,59.5,69,3,278,1011.79,68.3,57.7,69,,247
2024-05-01 00:50:00,1012.00,70.0,59.1,68,4,342,1011.79,68.3,57.7,69,,247
2024-05-01 00:55:00,1012.00,69.0,59.0,70,2,314,1011.79,68.3,57.7,69,,247
2024-05-01 01:00:00,1012.20,69.0,58.8,70,3,309,,,,,,
2024-05-01 01:15:00,1012.30,69.0,59.6,72,2,335,,,,,,
2024-05-01 01:30:00,1012.60,68.0,58.6,72,2,336,,,,,,
2024-05-01 01:40:00,1012.80,68.0,59.2,73,1,276,1012.97,66.6,57.1,71,,247
2024-05-01 01:45:00,1012.90,68.0,59.5,74,1,282,1012.97,66.6,57.1,71,,247
2024-05-01 01:50:00,1013.00,68.0,59.5,74,0,321,1012.97,66.6,57.1,71,,247
2024-05-01 01:55:00,1012.90,68.0,59.2,73,0,0,1012.97,66.6,57.1,71,,219
2024-05-01 02:00:00,1012.80,68.0,59.4,73,0,359,,,,,,
2024-05-01 02:15:00,1012.80,67.0,58.4,73,2,335,,,,,,
2024-05-01 02:30:00,1012.80,67.0,58.8,75,2,328,,,,,,
2024-05-01 02:40:00,1012.80,67.0,58.9,75,2,332,1012.59,65.3,56.8,73,,247
2024-05-01 02:45:00,1012.80,67.0,58.9,75,1,314,1012.59,65.3,56.8,73,,247
2024-05-01 02:50:00,1012.80,67.0,58.9,75,1,311,1012.59,65.3,56.8,73,,247
2024-05-01 02:55:00,1012.80,67.0,58.9,75,0,0,1012.59,65.3,56.8,73,,219
2024-05-01 03:00:00,1012.80,67.0,58.8,75,0,353,,,,,,
2024-05-01 03:15:00,1012.70,67.0,58.8,75,1,57,,,,,,
2024-05-01 03:30:00,1012.80,67.0,59.5,76,1,59,,,,,,
2024-05-01 03:40:00,1012.80,67.0,59.7,77,0,322,1013.14,65.1,55.8,72,,247
2024-05-01 03:45:00,1012.80,66.0,58.3,76,0,0,1013.14,65.1,55.9,72,,219
2024-05-01 03:50:00,1012.80,66.0,58.3,76,0,63,1013.14,65.1,55.9,72,,247
2024-05-01 03:55:00,1012.80,66.0,58.3,76,0,334,1013.14,65.1,55.8,71,,247
2024-05-01 04:00:00,1012.90,66.0,58.2,75,0,56,,,,,,
2024-05-01 04:15:00,1013.10,66.0,58.6,76,0,306,,,,,,
2024-05-01 04:30:00,1013.20,66.0,58.9,78,0,317,,,,,,
2024-05-01 04:40:00,1013.20,66.0,59.0,78,0,342,1012.94,63.4,54.1,71,,247
2024-05-01 04:45:00,1013.20,66.0,58.7,77,1,345,1012.94,63.4,54.1,71,,247
2024-05-01 04:50:00,1013.20,66.0,58.7,77,1,305,1012.90,63.4,54.1,71,,247
2024-05-01 04:55:00,1013.10,66.0,58.7,77,0,338,1012.90,63.4,54.1,71,,247
2024-05-01 05:00:00,1013.10,66.0,58.6,76,1,317,,,,,,
2024-05-01 05:15:00,1012.90,65.0,58.0,78,0,312,,,,,,
2024-05-01 05:30:00,1012.50,65.0,58.0,78,0,37,,,,,,
2024-05-01 05:40:00,1012.40,66.0,58.7,77,0,0,1012.76,62.6,57.2,82,,219
2024-05-01 05:45:00,1012.40,66.0,59.0,78,0,300,1012.76,62.6,57.2,82,,247
2024-05-01 05:50:00,1012.40,65.0,58.4,79,0,280,1012.76,62.6,57.2,82,,247
2024-05-01 05:55:00,1012.40,65.0,58.8,80,0,306,1012.76,62.6,57.0,81,,247
2024-05-01 06:00:00,1012.30,65.0,59.0,80,1,318,,,,,,
2024-05-01 06:15:00,1012.10,64.0,58.4,82,0,310,,,,,,
2024-05-01 06:30:00,1012.00,64.0,58.7,83,0,287,,,,,,
2024-05-01 06:40:00,1012.00,64.0,58.4,82,0,319,1012.55,61.6,56.5,83,,248
2024-05-01 06:45:00,1012.10,64.0,58.8,83,0,0,1012.55,61.6,56.5,83,,219
2024-05-01 06:50:00,1012.10,64.0,58.8,83,0,0,1012.51,61.6,56.5,83,,219
2024-05-01 06:55:00,1012.30,63.0,57.8,83,0,303,1012.50,61.6,56.5,83,,247
2024-05-01 07:00:00,1012.40,64.0,58.7,83,0,319,,,,,,
2024-05-01 07:15:00,1012.60,63.0,57.8,82,0,326,,,,,,
2024-05-01 07:30:00,1012.70,63.0,57.8,82,0,329,,,,,,
2024-05-01 07:40:00,1012.90,63.0,57.8,83,0,306,1012.75,60.7,56.8,86,,247
2024-05-01 07:45:00,1012.90,63.0,57.8,83,0,311,1012.79,60.7,55.9,84,,247
2024-05-01 07:50:00,1013.00,63.0,57.8,83,0,0,1012.79,60.7,55.9,84,,219
2024-05-01 07:55:00,1013.00,63.0,57.8,83,0,0,1012.75,60.7,55.9,84,,219
2024-05-01 08:00:00,1013.10,63.0,57.8,82,0,322,,,,,,
2024-05-01 08:15:00,1013.20,63.0,58.4,84,0,290,,,,,,
2024-05-01 08:30:00,1013.20,63.0,58.1,83,0,274,,,,,,
2024-05-01 08:40:00,1013.20,63.0,58.1,84,1,236,1013.38,60.0,55.8,85,,247
2024-05-01 08:45:00,1013.20,62.0,57.1,84,0,235,1013.40,60.0,55.8,85,,247
2024-05-01 08:50:00,1013.30,62.0,57.1,84,0,234,1013.38,60.0,55.8,85,,247
2024-05-01 08:55:00,1013.30,62.0,57.1,84,1,224,1013.38,60.0,55.8,85,,247
2024-05-01 09:00:00,1013.40,62.0,57.4,84,1,257,,,,,,
2024-05-01 09:15:00,1013.50,61.0,56.8,86,1,328,,,,,,
2024-05-01 09:30:00,1013.70,61.0,56.8,86,0,290,,,,,,
2024-05-01 09:40:00,1013.90,61.0,57.1,86,1,316,1013.49,58.7,55.0,87,,248
2024-05-01 09:45:00,1014.00,61.0,57.1,86,0,285,1013.49,58.7,55.0,87,,247
2024-05-01 09:50:00,1014.00,61.0,57.1,86,0,278,1013.49,58.7,55.0,87,,247
2024-05-01 09:55:00,1014.00,60.0,56.1,86,1,276,1013.49,58.7,55.0,87,,247
2024-05-01 10:00:00,1014.10,60.0,56.1,87,1,301,,,,,,
2024-05-01 10:15:00,1014.30,60.0,56.4,87,0,293,,,,,,
2024-05-01 10:30:00,1014.40,60.0,56.4,87,1,269,,,,,,
2024-05-01 10:40:00,1014.60,60.0,56.4,87,0,271,1014.57,59.1,55.2,86,,248
2024-05-01 10:45:00,1014.70,60.0,56.4,87,0,298,1014.57,59.1,55.2,86,,247
2024-05-01 10:50:00,1014.70,60.0,56.1,86,1,314,1014.57,59.1,55.2,86,,247
2024-05-01 10:55:00,1014.70,60.0,56.1,86,1,304,1014.57,59.1,55.2,86,,247
2024-05-01 11:00:00,1014.70,61.0,57.1,87,1,303,,,,,,
2024-05-01 11:15:00,1015.00,61.0,56.8,86,0,319,,,,,,
2024-05-01 11:30:00,1015.20,61.0,56.5,84,0,316,,,,,,
2024-05-01 11:40:00,1015.30,62.0,57.1,84,1,335,1015.20,62.5,58.2,85,,247
2024-05-01 11:45:00,1015.30,63.0,57.8,83,1,323,1015.20,62.8,58.2,85,,247
2024-05-01 11:50:00,1015.20,63.0,57.8,83,0,271,1015.20,62.8,58.2,85,,247
2024-05-01 11:55:00,1015.20,63.0,57.1,81,0,327,1015.20,62.5,57.3,83,,247
2024-05-01 12:00:00,1015.20,64.0,57.7,79,0,278,,,,,,
2024-05-01 12:15:00,1015.10,65.0,58.0,78,1,293,,,,,,
2024-05-01 12:30:00,1015.00,65.0,57.6,77,2,297,,,,,,
2024-05-01 12:40:00,1015.00,65.0,57.4,76,1,278,1015.10,67.3,56.1,67,,247
2024-05-01 12:45:00,1015.00,65.0,57.4,76,1,336,1015.10,67.3,56.1,67,,247
2024-05-01 12:50:00,1015.10,66.0,57.6,74,1,307,1015.11,67.3,56.1,67,,247
2024-05-01 12:55:00,1015.10,66.0,57.2,73,1,273,1015.11,66.4,56.1,69,,247
2024-05-01 13:00:00,1015.10,67.0,57.7,72,3,309,,,,,,
2024-05-01 13:15:00,1015.00,67.0,58.0,72,2,271,,,,,,
2024-05-01 13:30:00,1015.00,68.0,57.4,68,1,248,,,,,,
2024-05-01 13:45:00,1015.00,68.0,56.6,66,1,285,,,,,,
2024-05-01 14:00:00,1015.00,70.0,56.4,62,1,257,,,,,,
2024-05-01 14:15:00,1015.00,71.0,54.5,55,5,313,,,,,,
2024-05-01 14:30:00,1015.00,71.0,53.5,53,2,321,,,,,,
2024-05-01 14:45:00,1014.90,72.0,52.3,50,4,319,,,,,,
2024-05-01 15:00:00,1014.70,73.0,52.7,48,5,291,,,,,,
2024-05-01 15:15:00,1014.70,72.0,52.3,50,1,256,,,,,,
2024-05-01 15:30:00,1014.60,73.0,52.7,48,2,316,,,,,,
2024-05-01 15:45:00,1014.50,74.0,51.9,45,1,274,,,,,,
2024-05-01 16:00:00,1014.40,73.0,49.8,43,3,286,,,,,,
2024-05-01 16:15:00,1014.20,74.0,50.7,44,0,38,,,,,,
2024-05-01 16:30:00,1014.20,74.0,50.7,44,2,271,,,,,,
2024-05-01 16:45:00,1014.00,76.0,51.9,43,1,319,,,,,,
2024-05-01 17:00:00,1013.80,77.0,50.8,40,2,342,,,,,,
2024-05-01 17:15:00,1013.70,76.0,49.9,39,1,254,,,,,,
2024-05-01 17:30:00,1013.40,77.0,51.5,40,1,240,,,,,,
2024-05-01 17:45:00,1013.30,77.0,48.7,36,2,255,,,,,,
2024-05-01 18:00:00,1013.10,78.0,48.1,35,4,257,,,,,,
2024-05-01 18:15:00,1013.20,78.0,48.1,35,3,302,,,,,,
2024-05-01 18:30:00,1012.90,79.0,48.2,33,2,334,,,,,,
2024-05-01 18:45:00,1012.90,79.0,47.4,33,2,49,,,,,,
2024-05-01 19:00:00,1012.80,80.0,49.9,34,3,207,,,,,,
2024-05-01 19:15:00,1012.70,81.0,50.0,33,1,311,,,,,,
2024-05-01 19:30:00,1012.80,80.0,48.3,33,3,310,,,,,,
2024-05-01 19:45:00,1012.80,81.0,50.0,33,1,321,,,,,,
2024-05-01 20:00:00,1012.60,80.0,47.5,32,0,321,,,,,,
2024-05-01 20:15:00,1012.50,81.0,48.3,31,1,8,,,,,,
2024-05-01 20:30:00,1012.40,82.0,47.5,30,1,238,,,,,,
2024-05-01 20:45:00,1012.30,81.0,47.5,31,0,348,,,,,,
2024-05-01 21:00:00,1012.30,83.0,49.2,31,1,137,,,,,,
2024-05-01 21:15:00,1012.30,83.0,48.3,29,1,153,,,,,,
2024-05-01 21:30:00,1012.50,83.0,48.3,29,5,297,,,,,,
2024-05-01 21:45:00,1012.50,82.0,49.2,31,0,262,,,,,,
2024-05-01 22:00:00,1012.50,83.0,49.2,31,1,152,,,,,,
2024-05-01 22:15:00,1012.50,83.0,49.2,31,0,257,,,,,,
2024-05-01 22:30:00,1012.50,82.0,49.2,31,1,332,,,,,,
2024-05-01 22:45:00,1012.50,82.0,48.4,30,0,287,,,,,,
2024-05-01 23:00:00,1012.50,82.0,48.4,30,0,249,,,,,,
2024-05-01 23:15:00,1012.60,82.0,48.4,30,0,328,,,,,,
2024-05-01 23:30:00,1012.60,82.0,49.2,31,0,233,,,,,,
2024-05-01 23:45:00,1012.70,82.0,50.0,33,0,255,,,,,,
2024-05-02 00:15:00,1012.70,79.0,50.5,36,0,227,,,,,,
2024-05-02 00:30:00,1013.10,77.0,50.8,40,0,225,,,,,,
2024-05-02 00:40:00,1013.10,77.0,51.4,40,2,219,1013.11,71.8,52.6,50,,248
2024-05-02 00:45:00,1013.10,76.0,51.2,41,0,241,1013.11,71.8,52.6,50,,247
2024-05-02 00:50:00,1013.10,76.0,51.9,42,0,0,1013.11,71.8,52.6,50,,219
2024-05-02 00:55:00,1013.20,76.0,51.9,42,0,0,1013.11,71.8,53.4,52,,219
2024-05-02 01:00:00,1013.30,76.0,52.5,43,0,161,,,,,,
2024-05-02 01:15:00,1013.40,75.0,52.2,44,0,195,,,,,,
2024-05-02 01:30:00,1013.50,74.0,51.9,45,0,236,,,,,,
2024-05-02 01:40:00,1013.70,74.0,52.5,47,0,220,1014.04,69.7,52.0,53,,247
2024-05-02 01:45:00,1013.70,74.0,52.5,47,1,280,1014.04,69.7,52.0,53,,247
2024-05-02 01:50:00,1013.70,74.0,52.5,47,0,231,1014.06,69.7,52.0,53,,247
2024-05-02 01:55:00,1013.80,74.0,52.5,47,1,264,1014.06,69.7,51.9,53,,247
2024-05-02 02:00:00,1013.90,73.0,54.3,52,0,300,,,,,,
2024-05-02 02:15:00,1014.10,72.0,52.9,51,0,330,,,,,,
2024-05-02 02:30:00,1014.30,72.0,53.4,52,0,288,,,,,,
2024-05-02 02:40:00,1014.40,72.0,53.0,51,0,0,1014.41,67.6,52.6,58,,220
2024-05-02 02:45:00,1014.40,72.0,53.5,52,0,0,1014.41,67.6,52.6,58,,219
2024-05-02 02:50:00,1014.50,72.0,53.5,52,0,0,1014.41,67.6,52.6,58,,219
2024-05-02 02:55:00,1014.50,71.0,53.6,54,0,0,1014.41,67.6,52.6,58,,219
2024-05-02 03:00:00,1014.50,71.0,54.5,55,0,292,,,,,,
2024-05-02 03:15:00,1014.60,69.0,56.3,63,0,277,,,,,,
2024-05-02 03:30:00,1014.70,68.0,55.8,64,0,285,,,,,,
2024-05-02 03:40:00,1014.70,68.0,56.0,65,0,0,1014.65,63.8,52.8,67,,220
2024-05-02 03:45:00,1014.70,68.0,54.7,62,0,0,1014.65,63.8,52.8,67,,219
2024-05-02 03:50:00,1014.80,68.0,53.8,60,0,0,1014.65,63.8,52.8,67,,219
2024-05-02 03:55:00,1014.70,68.0,52.8,58,0,154,1014.65,64.2,52.8,66,,247
2024-05-02 04:00:00,1014.60,69.0,52.6,56,2,203,,,,,,
2024-05-02 04:15:00,1014.70,70.0,53.1,55,0,299,,,,,,
2024-05-02 04:30:00,1014.80,67.0,57.3,71,0,286,,,,,,
2024-05-02 04:40:00,1014.70,67.0,57.4,71,0,0,1014.52,61.9,50.8,67,,220
2024-05-02 04:45:00,1014.80,67.0,57.4,71,0,0,1014.52,61.9,50.8,67,,219
2024-05-02 04:50:00,1014.80,67.0,57.4,71,0,0,1014.52,61.9,50.8,67,,219
2024-05-02 04:55:00,1014.70,66.0,56.9,72,0,0,1014.52,61.9,50.8,67,,219
2024-05-02 05:00:00,1014.70,66.0,56.7,72,0,239,,,,,,
2024-05-02 05:15:00,1014.60,65.0,56.1,73,0,239,,,,,,
2024-05-02 05:30:00,1014.50,65.0,57.2,75,0,251,,,,,,
2024-05-02 05:40:00,1014.40,65.0,58.4,79,0,0,1014.55,60.7,51.9,72,,220
2024-05-02 05:45:00,1014.40,64.0,57.8,80,0,297,1014.55,60.7,51.3,71,,247
2024-05-02 05:50:00,1014.50,64.0,57.8,80,0,298,1014.55,60.7,51.3,71,,247
2024-05-02 05:55:00,1014.40,64.0,57.8,80,0,0,1014.55,60.7,51.0,70,,219
2024-05-02 06:00:00,1014.50,64.0,58.0,81,0,330,,,,,,
2024-05-02 06:15:00,1014.40,64.0,57.0,78,0,323,,,,,,
2024-05-02 06:30:00,1014.40,63.0,54.2,72,0,323,,,,,,
2024-05-02 06:40:00,1014.40,63.0,54.7,74,0,0,1014.35,58.7,51.6,77,,220
2024-05-02 06:45:00,1014.50,63.0,54.7,74,0,0,1014.35,58.7,51.6,77,,219
2024-05-02 06:50:00,1014.50,63.0,55.1,75,0,0,1014.31,58.7,51.6,77,,219
2024-05-02 06:55:00,1014.50,63.0,55.8,77,0,0,1014.31,58.7,51.2,76,,219
2024-05-02 07:00:00,1014.50,63.0,55.3,75,0,38,,,,,,
2024-05-02 07:15:00,1014.50,62.0,55.4,79,0,281,,,,,,
2024-05-02 07:30:00,1014.60,62.0,56.1,81,0,281,,,,,,
2024-05-02 07:40:00,1014.70,62.0,56.1,81,0,0,1014.68,58.2,50.4,75,,220
2024-05-02 07:45:00,1014.60,62.0,56.1,81,0,0,1014.68,58.2,50.4,75,,219
2024-05-02 07:50:00,1014.60,62.0,56.1,81,0,0,1014.68,58.2,50.4,75,,219
2024-05-02 07:55:00,1014.50,62.0,55.8,80,0,0,1014.68,58.2,50.4,75,,219
2024-05-02 08:00:00,1014.50,62.0,56.1,81,0,283,,,,,,
2024-05-02 08:15:00,1014.40,62.0,55.8,79,0,283,,,,,,
2024-05-02 08:30:00,1014.30,62.0,56.1,81,0,283,,,,,,
2024-05-02 08:40:00,1014.50,62.0,56.1,81,0,0,1014.56,57.9,50.9,77,,219
2024-05-02 08:45:00,1014.60,62.0,55.8,80,0,56,1014.51,57.9,50.9,77,,247
2024-05-02 08:50:00,1014.60,62.0,55.1,78,0,0,1014.56,57.9,50.5,76,,219
2024-05-02 08:55:00,1014.60,62.0,55.1,78,0,0,1014.56,57.9,50.1,75,,219
2024-05-02 09:00:00,1014.50,62.0,55.1,78,0,333,,,,,,
2024-05-02 09:15:00,1014.50,62.0,55.8,79,0,282,,,,,,
2024-05-02 09:30:00,1014.70,62.0,55.1,78,0,68,,,,,,
2024-05-02 09:40:00,1014.90,62.0,54.8,77,0,0,1015.00,57.5,50.6,77,,219
2024-05-02 09:45:00,1015.00,62.0,54.5,76,0,0,1015.00,57.5,50.1,76,,219
2024-05-02 09:50:00,1015.00,61.0,53.5,76,0,58,1014.95,57.5,47.2,68,,247
2024-05-02 09:55:00,1015.00,61.0,53.5,76,0,53,1014.95,57.5,47.2,68,,247
2024-05-02 10:00:00,1015.10,61.0,53.4,76,0,49,,,,,,
2024-05-02 10:15:00,1015.10,61.0,53.4,76,0,88,,,,,,
2024-05-02 10:30:00,1015.20,60.0,52.4,75,0,335,,,,,,
2024-05-02 10:40:00,1015.40,61.0,53.1,75,0,0,1015.30,57.4,51.1,79,,219
2024-05-02 10:45:00,1015.40,61.0,52.8,74,0,0,1015.30,57.4,51.1,79,,219
2024-05-02 10:50:00,1015.40,62.0,53.7,74,0,0,1015.30,57.4,51.1,79,,219
2024-05-02 10:55:00,1015.50,62.0,53.4,73,0,0,1015.30,57.4,51.1,79,,219
2024-05-02 11:00:00,1015.60,62.0,52.9,71,0,27,,,,,,
2024-05-02 11:15:00,1015.70,64.0,53.6,69,0,16,,,,,,
2024-05-02 11:30:00,1015.70,64.0,54.0,69,0,321,,,,,,
2024-05-02 11:40:00,1015.80,64.0,54.2,70,0,248,1015.98,63.2,51.5,65,,248
2024-05-02 11:45:00,1015.90,64.0,54.2,70,0,274,1015.98,63.2,51.5,65,,247
2024-05-02 11:50:00,1015.90,64.0,53.4,68,0,281,1015.98,63.2,51.5,65,,247
2024-05-02 11:55:00,1015.90,65.0,52.7,64,0,274,1015.98,62.6,51.5,67,,247
2024-05-02 12:00:00,1016.00,65.0,52.9,64,0,273,,,,,,
2024-05-02 12:15:00,1016.10,66.0,53.5,63,1,236,,,,,,
2024-05-02 12:30:00,1016.30,67.0,53.5,61,1,229,,,,,,
2024-05-02 12:40:00,1016.30,68.0,54.7,62,0,274,1016.23,69.2,54.8,60,,247
2024-05-02 12:45:00,1016.40,67.0,53.7,62,0,322,1016.23,69.2,54.8,60,,247
2024-05-02 12:50:00,1016.30,68.0,54.2,61,1,255,1016.22,69.2,54.8,60,,247
2024-05-02 12:55:00,1016.20,68.0,53.3,59,2,273,1016.22,68.5,54.8,61,,247
2024-05-02 13:00:00,1016.20,68.0,52.7,57,3,262,,,,,,
2024-05-02 13:15:00,1016.00,69.0,52.6,56,3,236,,,,,,
2024-05-02 13:30:00,1016.00,70.0,53.1,55,2,291,,,,,,
2024-05-02 13:45:00,1016.20,72.0,54.4,53,0,257,,,,,,
2024-05-02 14:00:00,1016.00,74.0,55.2,51,1,255,,,,,,
2024-05-02 14:15:00,1016.00,75.0,55.6,51,2,207,,,,,,
2024-05-02 14:30:00,1015.80,76.0,55.4,48,1,236,,,,,,
2024-05-02 14:45:00,1015.70,78.0,55.5,45,4,262,,,,,,
2024-05-02 15:00:00,1015.50,78.0,56.1,46,2,245,,,,,,
2024-05-02 15:15:00,1015.40,78.0,55.5,45,6,263,,,,,,
2024-05-02 15:30:00,1015.30,79.0,56.4,46,2,337,,,,,,
2024-05-02 15:45:00,1015.20,81.0,55.0,40,4,239,,,,,,
2024-05-02 16:00:00,1015.00,81.0,52.2,37,5,329,,,,,,
2024-05-02 16:15:00,1014.60,82.0,51.6,35,3,287,,,,,,
2024-05-02 16:30:00,1014.40,82.0,50.0,33,2,266,,,,,,
2024-05-02 16:45:00,1014.40,83.0,49.2,31,6,283,,,,,,
2024-05-02 17:00:00,1014.20,83.0,49.2,31,6,294,,,,,,
2024-05-02 17:15:00,1014.00,84.0,50.9,32,3,316,,,,,,
2024-05-02 17:30:00,1014.10,85.0,50.1,29,4,293,,,,,,
2024-05-02 17:45:00,1013.80,85.0,50.1,29,4,262,,,,,,
2024-05-02 18:00:00,1013.60,85.0,49.1,28,6,260,,,,,,
2024-05-02 18:15:00,1013.50,87.0,49.9,28,2,252,,,,,,
2024-05-02 18:30:00,1013.30,87.0,49.9,28,5,333,,,,,,
2024-05-02 18:45:00,1013.10,87.0,49.9,28,2,292,,,,,,
2024-05-02 19:00:00,1012.80,87.0,48.9,26,4,292,,,,,,
2024-05-02 19:15:00,1012.80,88.0,47.7,24,4,288,,,,,,
2024-05-02 19:30:00,1012.70,88.0,45.5,22,6,339,,,,,,
2024-05-02 19:45:00,1012.60,88.0,45.5,22,5,305,,,,,,
2024-05-02 20:00:00,1012.40,88.0,44.4,21,5,266,,,,,,
2024-05-02 20:15:00,1012.40,89.0,45.2,22,5,328,,,,,,
2024-05-02 20:30:00,1012.40,89.0,42.7,19,6,323,,,,,,
2024-05-02 20:45:00,1012.40,89.0,41.4,18,6,295,,,,,,
2024-05-02 21:00:00,1012.30,90.0,40.8,18,5,303,,,,,,
2024-05-02 21:15:00,1012.40,90.0,40.8,18,6,326,,,,,,
2024-05-02 21:30:00,1012.40,89.0,40.0,18,4,286,,,,,,
2024-05-02 21:45:00,1012.40,90.0,40.8,18,4,313,,,,,,
2024-05-02 22:00:00,1012.50,89.0,40.0,18,4,305,,,,,,
2024-05-02 22:15:00,1012.50,89.0,40.0,18,3,44,,,,,,
2024-05-02 22:30:00,1012.50,90.0,42.2,19,1,305,,,,,,
2024-05-02 22:45:00,1012.60,90.0,42.2,19,1,334,,,,,,
2024-05-02 23:00:00,1012.80,89.0,42.7,19,3,303,,,,,,
2024-05-02 23:15:00,1012.80,88.0,44.4,21,1,324,,,,,,
2024-05-02 23:30:00,1013.00,87.0,44.7,23,0,266,,,,,,
2024-05-02 23:45:00,1013.10,86.0,43.9,23,0,272,,,,,,
2024-05-03 00:15:00,1013.30,83.0,43.5,24,0,288,,,,,,
2024-05-03 00:30:00,1013.40,82.0,44.7,26,0,294,,,,,,
2024-05-03 00:40:00,1013.50,81.0,44.7,27,0,0,1014.00,75.2,46.2,35,,219
2024-05-03 00:45:00,1013.50,81.0,44.7,27,0,338,1014.00,75.2,48.4,38,,247
2024-05-03 00:50:00,1013.60,81.0,44.7,27,0,0,1014.07,75.2,48.4,38,,219
2024-05-03 00:55:00,1013.70,80.0,43.8,27,0,0,1014.07,75.2,48.4,38,,219
2024-05-03 01:00:00,1013.70,80.0,43.9,27,0,335,,,,,,
2024-05-03 01:15:00,1013.80,80.0,44.9,28,0,349,,,,,,
2024-05-03 01:30:00,1014.20,78.0,46.5,32,3,58,,,,,,
2024-05-03 01:40:00,1014.20,77.0,47.1,34,2,56,1014.36,72.0,48.1,42,,248
2024-05-03 01:45:00,1014.30,76.0,46.2,34,1,356,1014.36,71.1,48.1,44,,247
2024-05-03 01:50:00,1014.40,76.0,47.0,35,0,0,1014.36,71.1,48.1,44,,219
2024-05-03 01:55:00,1014.60,76.0,47.0,35,0,0,1014.36,71.1,48.1,44,,219
2024-05-03 02:00:00,1014.60,75.0,46.2,36,0,352,,,,,,
2024-05-03 02:15:00,1014.80,74.0,54.7,51,0,243,,,,,,
2024-05-03 02:30:00,1014.90,74.0,48.8,41,0,56,,,,,,
2024-05-03 02:40:00,1015.10,74.0,48.0,39,0,79,1015.14,69.0,49.4,49,,247
2024-05-03 02:45:00,1015.30,74.0,48.0,39,0,0,1015.14,69.3,49.6,49,,219
2024-05-03 02:50:00,1015.40,73.0,47.1,39,0,93,1015.10,69.3,49.6,49,,247
2024-05-03 02:55:00,1015.40,73.0,47.1,39,0,0,1015.10,69.3,49.6,49,,219
2024-05-03 03:00:00,1015.40,73.0,47.2,40,0,87,,,,,,
2024-05-03 03:15:00,1015.50,73.0,45.9,38,0,51,,,,,,
2024-05-03 03:30:00,1015.60,74.0,45.3,36,2,59,,,,,,
2024-05-03 03:40:00,1015.80,73.0,45.0,36,1,90,1015.50,69.9,48.8,47,,248
2024-05-03 03:45:00,1015.90,73.0,45.8,37,1,53,1015.50,69.9,48.1,45,,247
2024-05-03 03:50:00,1015.90,73.0,45.8,37,0,0,1015.50,69.9,48.1,45,,219
2024-05-03 03:55:00,1016.00,72.0,45.6,38,1,59,1015.50,69.9,48.1,45,,247
2024-05-03 04:00:00,1016.00,72.0,45.7,38,3,120,,,,,,
2024-05-03 04:15:00,1016.20,72.0,47.0,41,1,86,,,,,,
2024-05-03 04:30:00,1016.20,71.0,46.7,41,2,66,,,,,,
2024-05-03 04:40:00,1016.20,71.0,47.3,42,2,56,1016.01,68.4,50.4,52,,249
2024-05-03 04:45:00,1016.10,71.0,47.3,42,0,77,1015.82,67.5,49.5,52,,247
2024-05-03 04:50:00,1016.20,70.0,47.0,43,0,85,1015.70,67.5,49.5,52,,247
2024-05-03 04:55:00,1016.30,70.0,47.0,43,0,44,1015.70,67.5,49.5,52,,247
2024-05-03 05:00:00,1016.30,70.0,47.1,43,0,65,,,,,,
2024-05-03 05:15:00,1016.40,70.0,47.7,44,2,41,,,,,,
2024-05-03 05:30:00,1016.40,69.0,47.4,46,0,60,,,,,,
2024-05-03 05:40:00,1016.40,68.0,47.0,47,0,72,1016.38,65.7,47.8,52,,249
2024-05-03 05:45:00,1016.60,68.0,47.0,47,0,0,1016.29,65.7,47.8,52,,219
2024-05-03 05:50:00,1016.70,68.0,47.0,47,0,0,1016.29,65.7,47.8,52,,219
2024-05-03 05:55:00,1016.70,68.0,47.6,48,0,58,1016.29,65.2,47.8,53,,247
2024-05-03 06:00:00,1016.60,68.0,47.6,48,0,55,,,,,,
2024-05-03 06:15:00,1016.70,67.0,47.2,48,1,62,,,,,,
2024-05-03 06:30:00,1016.70,66.0,46.3,48,1,44,,,,,,
2024-05-03 06:40:00,1016.80,66.0,47.4,51,0,72,1016.85,63.4,48.6,58,,247
2024-05-03 06:45:00,1016.80,66.0,47.4,51,0,46,1016.40,63.4,48.6,58,,247
2024-05-03 06:50:00,1016.80,65.0,47.0,52,0,0,1016.37,63.4,48.6,58,,219
2024-05-03 06:55:00,1016.80,65.0,47.0,52,0,82,1016.37,63.4,48.6,58,,247
2024-05-03 07:00:00,1016.90,65.0,47.4,52,0,73,,,,,,
2024-05-03 07:15:00,1016.90,64.0,47.5,54,0,44,,,,,,
2024-05-03 07:30:00,1017.00,63.0,47.5,56,0,72,,,,,,
2024-05-03 07:40:00,1017.10,63.0,47.6,57,0,47,1016.94,61.0,48.8,64,,248
2024-05-03 07:45:00,1017.10,63.0,47.6,57,0,32,1016.64,61.0,48.8,64,,247
2024-05-03 07:50:00,1017.10,63.0,47.6,57,2,57,1016.64,61.0,48.8,64,,247
2024-05-03 07:55:00,1017.10,62.0,46.7,57,2,58,1016.64,61.0,48.8,64,,247
2024-05-03 08:00:00,1017.10,62.0,46.6,57,2,29,,,,,,
2024-05-03 08:15:00,1017.10,63.0,45.6,52,5,58,,,,,,
2024-05-03 08:30:00,1017.20,62.0,44.7,53,3,103,,,,,,
2024-05-03 08:40:00,1017.20,62.0,44.7,53,1,66,1017.14,61.2,46.2,57,,248
2024-05-03 08:45:00,1017.30,62.0,44.2,52,3,61,1016.67,60.3,47.4,62,,247
2024-05-03 08:50:00,1017.30,62.0,43.7,51,3,51,1016.67,60.3,47.4,62,,247
2024-05-03 08:55:00,1017.30,62.0,43.7,51,2,86,1016.67,60.3,47.4,62,,247
2024-05-03 09:00:00,1017.30,62.0,43.7,50,3,53,,,,,,
2024-05-03 09:15:00,1017.50,62.0,43.7,50,2,51,,,,,,
2024-05-03 09:30:00,1017.90,62.0,44.2,52,2,56,,,,,,
2024-05-03 09:40:00,1018.00,61.0,43.3,52,2,113,1017.73,60.0,46.4,60,,249
2024-05-03 09:45:00,1018.00,61.0,43.3,52,1,45,1017.24,60.0,47.6,63,,247
2024-05-03 09:50:00,1018.10,61.0,43.8,53,3,72,1017.24,60.0,47.6,63,,247
2024-05-03 09:55:00,1018.10,61.0,43.8,53,3,72,1017.24,60.0,47.6,63,,247
2024-05-03 10:00:00,1018.20,61.0,43.7,52,1,91,,,,,,
2024-05-03 10:15:00,1018.30,60.0,43.3,53,1,63,,,,,,
2024-05-03 10:30:00,1018.60,60.0,43.3,53,2,44,,,,,,
2024-05-03 10:40:00,1018.80,60.0,43.9,55,2,58,1018.54,59.0,47.4,65,,256
2024-05-03 10:45:00,1018.70,60.0,43.9,55,3,75,1018.23,59.0,47.4,65,,247
2024-05-03 10:50:00,1018.80,60.0,43.9,55,2,86,1018.23,59.0,47.4,65,,247
2024-05-03 10:55:00,1018.90,60.0,43.9,55,1,81,1018.23,59.0,47.4,65,,247
2024-05-03 11:00:00,1019.00,61.0,44.2,53,1,48,,,,,,
2024-05-03 11:15:00,1019.20,61.0,44.2,53,2,77,,,,,,
2024-05-03 11:30:00,1019.40,62.0,45.2,53,4,118,,,,,,
2024-05-03 11:40:00,1019.40,62.0,45.2,54,2,51,1019.36,62.5,48.2,59,,252
2024-05-03 11:45:00,1019.50,62.0,45.2,54,1,77,1018.92,62.5,47.5,57,,247
2024-05-03 11:50:00,1019.60,63.0,45.7,53,4,83,1018.92,62.5,47.5,57,,247
2024-05-03 11:55:00,1019.70,62.0,45.2,54,3,97,1018.92,62.5,47.5,57,,247
2024-05-03 12:00:00,1019.70,63.0,45.6,52,2,93,,,,,,
2024-05-03 12:15:00,1019.70,64.0,46.5,52,2,90,,,,,,
2024-05-03 12:30:00,1019.90,64.0,47.0,54,2,129,,,,,,
2024-05-03 12:40:00,1019.90,64.0,47.1,54,5,71,1020.12,64.1,50.1,60,,247
2024-05-03 12:45:00,1019.90,64.0,47.6,55,4,110,1019.53,64.1,49.6,59,,247
2024-05-03 12:50:00,1020.10,64.0,47.6,55,1,179,1019.53,64.1,49.6,59,,247
2024-05-03 12:55:00,1020.00,64.0,47.1,54,3,100,1019.53,64.1,49.6,59,,247
2024-05-03 13:00:00,1020.10,64.0,47.5,54,5,49,,,,,,
2024-05-03 13:15:00,1020.10,66.0,48.9,53,4,157,,,,,,
2024-05-03 13:30:00,1020.20,65.0,48.4,54,6,66,,,,,,
2024-05-03 13:45:00,1020.20,65.0,48.9,55,4,107,,,,,,
2024-05-03 14:00:00,1020.20,65.0,48.9,55,5,93,,,,,,
2024-05-03 14:15:00,1020.00,66.0,49.9,56,2,162,,,,,,
2024-05-03 14:30:00,1020.10,66.0,49.9,56,4,106,,,,,,
2024-05-03 14:45:00,1020.00,67.0,50.3,54,3,100,,,,,,
2024-05-03 15:00:00,1019.90,68.0,51.2,54,3,103,,,,,,
2024-05-03 15:15:00,1020.10,68.0,50.7,53,6,155,,,,,,
2024-05-03 15:30:00,1020.10,69.0,51.1,52,3,214,,,,,,
2024-05-03 15:45:00,1020.00,70.0,51.5,51,4,221,,,,,,
2024-05-03 16:00:00,1020.10,70.0,51.5,51,4,218,,,,,,
2024-05-03 16:15:00,1020.10,70.0,52.1,52,3,116,,,,,,
2024-05-03 16:30:00,1020.00,71.0,52.5,51,3,155,,,,,,
2024-05-03 16:45:00,1019.90,71.0,51.4,49,6,191,,,,,,
2024-05-03 17:00:00,1019.70,72.0,52.9,51,4,172,,,,,,
2024-05-03 17:15:00,1019.60,72.0,52.9,51,2,221,,,,,,
2024-05-03 17:30:00,1019.50,72.0,52.9,51,2,86,,,,,,
2024-05-03 17:45:00,1019.50,72.0,52.9,51,3,212,,,,,,
2024-05-03 18:00:00,1019.40,74.0,53.6,48,2,56,,,,,,
2024-05-03 18:15:00,1019.40,73.0,53.2,50,5,129,,,,,,
2024-05-03 18:30:00,1019.00,74.0,53.6,48,6,162,,,,,,
2024-05-03 18:45:00,1019.10,74.0,53.6,48,5,143,,,,,,
2024-05-03 19:00:00,1019.00,75.0,54.0,47,4,165,,,,,,
2024-05-03 19:15:00,1018.90,75.0,54.0,47,2,188,,,,,,
2024-05-03 19:30:00,1018.70,75.0,54.5,49,1,137,,,,,,
2024-05-03 19:45:00,1018.80,75.0,54.5,49,3,136,,,,,,
2024-05-03 20:00:00,1018.70,75.0,54.0,47,4,154,,,,,,
2024-05-03 20:15:00,1018.70,73.0,53.2,50,4,187,,,,,,
2024-05-03 20:30:00,1018.80,74.0,54.2,49,2,82,,,,,,
2024-05-03 20:45:00,1018.80,73.0,54.3,52,2,136,,,,,,
2024-05-03 21:00:00,1018.80,73.0,54.3,52,4,121,,,,,,
2024-05-03 21:15:00,1018.90,71.0,54.0,55,3,131,,,,,,
2024-05-03 21:30:00,1018.90,71.0,54.0,55,6,116,,,,,,
2024-05-03 21:45:00,1018.80,70.0,53.1,55,7,160,,,,,,
2024-05-03 22:00:00,1018.80,70.0,53.1,55,4,122,,,,,,
2024-05-03 22:15:00,1018.90,70.0,53.1,55,3,174,,,,,,
2024-05-03 22:30:00,1018.90,69.0,52.6,56,6,89,,,,,,
2024-05-03 22:45:00,1019.10,68.0,52.2,57,5,113,,,,,,
2024-05-03 23:00:00,1019.20,68.0,52.2,57,6,127,,,,,,
2024-05-03 23:15:00,1019.40,67.0,51.7,58,6,142,,,,,,
2024-05-03 23:30:00,1019.80,66.0,51.2,58,2,144,,,,,,
2024-05-03 23:45:00,1020.10,65.0,50.3,59,5,110,,,,,,
2024-05-04 00:15:00,1020.50,64.0,50.7,61,3,84,,,,,,
2024-05-04 00:30:00,1020.60,64.0,50.7,61,3,168,,,,,,
2024-05-04 00:40:00,1021.00,63.0,50.4,63,5,269,1021.17,62.6,50.4,64,,247
2024-05-04 00:45:00,1021.00,63.0,50.4,63,2,136,1020.35,63.8,51.5,64,,247
2024-05-04 00:50:00,1021.00,63.0,50.8,64,4,175,1020.38,63.8,51.5,64,,247
2024-05-04 00:55:00,1021.10,63.0,50.8,64,0,98,1020.38,63.8,51.5,64,,247
2024-05-04 01:00:00,1021.20,62.0,49.7,64,4,91,,,,,,
2024-05-04 01:15:00,1021.60,62.0,50.1,64,2,73,,,,,,
2024-05-04 01:30:00,1022.00,61.0,49.6,66,4,122,,,,,,
2024-05-04 01:40:00,1022.30,61.0,49.7,66,4,175,1022.07,60.5,49.1,66,,247
2024-05-04 01:45:00,1022.40,60.0,48.8,66,6,90,1021.25,61.8,50.4,66,,247
2024-05-04 01:50:00,1022.50,60.0,49.2,67,4,115,1021.25,61.8,50.4,66,,247
2024-05-04 01:55:00,1022.50,60.0,49.2,67,4,71,1021.25,61.8,50.4,66,,247
2024-05-04 02:00:00,1022.50,60.0,49.0,67,2,138,,,,,,
2024-05-04 02:15:00,1022.70,59.0,48.5,67,2,166,,,,,,
2024-05-04 02:30:00,1022.80,59.0,48.8,68,4,158,,,,,,
2024-05-04 02:40:00,1022.70,58.0,48.0,69,2,155,1022.80,58.0,47.8,68,,247
2024-05-04 02:45:00,1022.70,58.0,48.0,69,0,135,1021.82,59.5,49.0,68,,247
2024-05-04 02:50:00,1022.80,58.0,48.0,69,4,162,1021.82,59.5,49.0,68,,247
2024-05-04 02:55:00,1022.80,58.0,48.4,70,4,133,1021.82,59.5,49.0,68,,247
2024-05-04 03:00:00,1022.80,58.0,48.3,70,3,83,,,,,,
2024-05-04 03:15:00,1022.80,57.0,47.3,69,2,51,,,,,,
2024-05-04 03:30:00,1022.80,57.0,47.7,71,1,193,,,,,,
2024-05-04 03:40:00,1022.90,57.0,48.2,72,2,100,1022.80,56.3,47.5,72,,247
2024-05-04 03:45:00,1022.90,56.0,47.2,72,1,106,1021.86,57.7,48.8,72,,247
2024-05-04 03:50:00,1022.90,56.0,47.2,72,1,67,1021.86,57.7,48.8,72,,247
2024-05-04 03:55:00,1022.90,56.0,47.6,73,2,106,1021.86,57.7,48.8,72,,247
2024-05-04 04:00:00,1022.90,56.0,47.1,71,0,90,,,,,,
2024-05-04 04:15:00,1022.70,56.0,47.5,73,1,117,,,,,,
2024-05-04 04:30:00,1022.60,55.0,46.9,74,5,101,,,,,,
2024-05-04 04:40:00,1022.60,55.0,47.0,74,4,101,1022.43,55.4,46.1,70,,247
2024-05-04 04:45:00,1022.70,55.0,47.0,74,5,119,1021.89,56.8,47.5,70,,247
2024-05-04 04:50:00,1022.70,55.0,47.3,75,5,98,1021.89,56.8,47.5,70,,247
2024-05-04 04:55:00,1022.70,55.0,47.3,75,5,97,1021.96,56.8,47.5,70,,247
2024-05-04 05:00:00,1022.80,54.0,46.3,75,4,68,,,,,,
2024-05-04 05:15:00,1022.90,54.0,46.3,75,2,125,,,,,,
2024-05-04 05:30:00,1022.90,54.0,46.6,76,2,101,,,,,,
2024-05-04 05:40:00,1022.90,54.0,46.3,75,1,93,1022.98,54.4,44.9,70,,247
2024-05-04 05:45:00,1022.90,54.0,46.3,75,3,71,1022.26,55.6,46.4,71,,247
2024-05-04 05:50:00,1022.90,54.0,46.7,76,3,182,1022.26,55.6,46.4,71,,247
2024-05-04 05:55:00,1023.00,54.0,46.7,76,3,103,1022.27,55.6,46.4,71,,247
2024-05-04 06:00:00,1023.10,54.0,46.6,76,1,153,,,,,,
2024-05-04 06:15:00,1023.00,53.0,45.6,76,0,110,,,,,,
2024-05-04 06:30:00,1023.00,53.0,45.6,76,2,92,,,,,,
2024-05-04 06:40:00,1023.00,53.0,45.7,76,1,85,1022.70,53.7,44.4,70,,247
2024-05-04 06:45:00,1023.00,53.0,46.0,77,4,100,1022.12,54.9,46.0,71,,247
2024-05-04 06:50:00,1022.90,53.0,46.0,77,2,69,1022.12,54.9,46.0,71,,247
2024-05-04 06:55:00,1022.90,53.0,46.0,77,3,79,1022.12,54.9,46.0,71,,247
2024-05-04 07:00:00,1022.90,53.0,46.0,76,1,108,,,,,,
2024-05-04 07:15:00,1023.00,53.0,46.0,76,4,132,,,,,,
2024-05-04 07:30:00,1022.80,53.0,46.0,76,2,110,,,,,,
2024-05-04 07:40:00,1022.80,53.0,46.0,77,3,187,1022.71,53.3,44.1,71,,247
2024-05-04 07:45:00,1022.80,53.0,46.0,77,1,105,1022.05,54.1,45.4,72,,247
2024-05-04 07:50:00,1022.90,53.0,46.0,77,2,155,1022.12,54.1,45.4,72,,247
2024-05-04 07:55:00,1022.80,53.0,46.0,77,3,98,1022.12,54.1,45.4,72,,247
2024-05-04 08:00:00,1022.90,52.0,45.0,77,3,96,,,,,,
2024-05-04 08:15:00,1022.90,53.0,46.0,76,3,149,,,,,,
2024-05-04 08:30:00,1022.90,52.0,45.0,77,1,170,,,,,,
2024-05-04 08:40:00,1023.00,52.0,45.1,77,2,128,1022.47,53.3,43.4,69,,248
2024-05-04 08:45:00,1022.90,52.0,45.1,77,3,32,1021.92,53.3,44.5,72,,247
2024-05-04 08:50:00,1023.00,52.0,45.4,78,2,89,1021.93,53.3,44.5,72,,247
2024-05-04 08:55:00,1022.90,52.0,45.1,77,3,98,1021.93,53.3,44.5,72,,247
2024-05-04 09:00:00,1022.90,52.0,45.4,77,2,96,,,,,,
2024-05-04 09:15:00,1023.10,52.0,45.4,77,2,107,,,,,,
2024-05-04 09:30:00,1023.10,52.0,45.4,77,2,107,,,,,,
2024-05-04 09:40:00,1023.30,52.0,45.4,78,1,111,1023.36,52.7,42.7,68,,247
2024-05-04 09:45:00,1023.40,52.0,45.4,78,1,73,1022.62,52.7,43.8,71,,247
2024-05-04 09:50:00,1023.40,52.0,45.4,78,2,89,1022.62,52.7,43.8,71,,247
2024-05-04 09:55:00,1023.50,52.0,45.7,79,2,103,1022.62,52.7,43.8,71,,247
2024-05-04 10:00:00,1023.50,51.0,44.7,79,3,95,,,,,,
2024-05-04 10:15:00,1023.70,51.0,45.0,80,2,103,,,,,,
2024-05-04 10:30:00,1023.90,51.0,45.4,81,1,68,,,,,,
2024-05-04 10:40:00,1024.00,50.0,44.4,81,3,125,1023.96,52.3,42.1,68,,247
2024-05-04 10:45:00,1024.00,50.0,44.7,82,2,88,1023.24,52.3,43.2,71,,247
2024-05-04 10:50:00,1023.90,50.0,44.4,81,3,69,1023.24,52.3,43.2,71,,247
2024-05-04 10:55:00,1023.90,50.0,44.4,81,2,53,1023.24,52.3,43.2,71,,247
2024-05-04 11:00:00,1023.90,50.0,44.4,80,3,69,,,,,,
2024-05-04 11:15:00,1024.00,50.0,44.4,80,2,124,,,,,,
2024-05-04 11:30:00,1024.10,50.0,44.4,80,3,79,,,,,,
2024-05-04 11:40:00,1024.30,50.0,44.4,81,2,49,1024.20,52.5,42.1,67,,247
2024-05-04 11:45:00,1024.30,50.0,44.4,81,1,65,1023.53,52.5,43.1,70,,247
2024-05-04 11:50:00,1024.40,51.0,45.1,80,1,120,1023.53,52.5,43.1,70,,247
2024-05-04 11:55:00,1024.40,51.0,45.1,80,2,58,1023.53,52.5,43.1,70,,247
2024-05-04 12:00:00,1024.40,51.0,45.4,81,2,116,,,,,,
2024-05-04 12:15:00,1024.50,51.0,45.0,80,2,58,,,,,,
2024-05-04 12:30:00,1024.70,51.0,45.0,80,2,127,,,,,,
2024-05-04 12:40:00,1024.90,51.0,44.8,79,0,43,1024.47,52.9,43.8,71,,249
2024-05-04 12:45:00,1024.80,51.0,45.4,81,2,80,1024.00,52.9,45.0,74,,247
2024-05-04 12:50:00,1024.90,51.0,45.4,81,3,88,1024.00,52.9,45.0,74,,247
2024-05-04 12:55:00,1024.80,51.0,45.7,82,2,118,1024.00,52.9,44.8,73,,247
2024-05-04 13:00:00,1024.80,51.0,45.7,81,2,91,,,,,,
2024-05-04 13:15:00,1024.80,52.0,46.7,82,1,88,,,,,,
2024-05-04 13:30:00,1024.90,52.0,46.7,82,2,106,,,,,,
2024-05-04 13:45:00,1024.80,52.0,47.3,84,1,49,,,,,,
2024-05-04 14:00:00,1024.70,52.0,47.0,83,2,58,,,,,,
2024-05-04 14:15:00,1024.90,52.0,47.6,84,0,82,,,,,,
2024-05-04 14:30:00,1025.00,52.0,47.3,84,1,124,,,,,,
2024-05-04 14:45:00,1025.10,52.0,46.0,79,3,124,,,,,,
2024-05-04 15:00:00,1025.00,53.0,48.0,83,0,134,,,,,,
2024-05-04 15:15:00,1025.00,52.0,46.7,82,1,166,,,,,,
2024-05-04 15:30:00,1024.90,53.0,47.6,81,2,141,,,,,,
2024-05-04 15:45:00,1024.90,53.0,47.3,81,2,79,,,,,,
2024-05-04 16:00:00,1025.00,53.0,47.0,80,3,46,,,,,,
2024-05-04 16:15:00,1025.10,53.0,47.0,80,1,155,,,,,,
2024-05-04 16:30:00,1025.00,53.0,47.0,80,2,120,,,,,,
2024-05-04 16:45:00,1024.80,53.0,47.3,81,2,167,,,,,,
2024-05-04 17:00:00,1025.00,53.0,47.6,81,2,117,,,,,,
2024-05-04 17:15:00,1024.80,52.0,47.9,85,2,93,,,,,,
2024-05-04 17:30:00,1024.80,52.0,47.9,85,3,86,,,,,,
2024-05-04 17:45:00,1024.90,52.0,48.6,88,1,57,,,,,,
2024-05-04 18:00:00,1024.90,51.0,47.6,87,1,47,,,,,,
2024-05-04 18:15:00,1024.80,51.0,47.9,88,1,84,,,,,,
2024-05-04 18:30:00,1024.90,52.0,48.9,89,1,84,,,,,,
2024-05-04 18:45:00,1024.90,52.0,49.2,90,1,131,,,,,,
2024-05-04 19:00:00,1024.90,52.0,49.2,90,1,98,,,,,,
2024-05-04 19:15:00,1024.70,52.0,49.2,90,3,108,,,,,,
2024-05-04 19:30:00,1024.60,51.0,48.2,89,1,89,,,,,,
2024-05-04 19:45:00,1024.50,52.0,49.2,90,4,113,,,,,,
2024-05-04 20:00:00,1024.50,52.0,49.5,90,1,124,,,,,,
2024-05-04 20:15:00,1024.50,52.0,49.5,90,2,88,,,,,,
2024-05-04 20:30:00,1024.30,52.0,49.2,90,4,97,,,,,,
2024-05-04 20:45:00,1024.30,52.0,49.2,90,3,112,,,,,,
2024-05-04 21:00:00,1024.30,52.0,49.2,90,2,86,,,,,,
2024-05-04 21:15:00,1024.20,52.0,49.2,90,0,92,,,,,,
2024-05-04 21:30:00,1024.20,52.0,49.5,90,2,77,,,,,,
2024-05-04 21:45:00,1024.10,52.0,49.5,90,2,82,,,,,,
2024-05-04 22:00:00,1024.20,52.0,49.8,92,1,119,,,,,,
2024-05-04 22:15:00,1024.10,52.0,49.8,92,1,154,,,,,,
2024-05-04 22:30:00,1024.10,52.0,49.8,92,1,66,,,,,,
2024-05-04 22:45:00,1024.10,52.0,49.8,92,1,146,,,,,,
2024-05-04 23:00:00,1024.10,52.0,49.8,92,1,124,,,,,,
2024-05-04 23:15:00,1024.00,52.0,49.8,92,2,84,,,,,,
2024-05-04 23:30:00,1024.00,52.0,49.5,90,4,86,,,,,,
2024-05-04 23:45:00,1024.10,52.0,49.5,90,2,98,,,,,,
2024-05-05 00:15:00,1024.00,52.0,49.8,92,1,131,,,,,,
2024-05-05 00:30:00,1024.00,52.0,49.5,90,3,89,,,,,,
2024-05-05 00:40:00,1024.10,52.0,49.4,90,2,153,1023.89,52.0,50.0,93,,248
2024-05-05 00:45:00,1024.10,52.0,49.4,90,0,105,1023.46,52.0,49.7,92,,247
2024-05-05 00:50:00,1024.20,51.0,48.1,89,4,141,1023.62,52.0,49.7,92,,247
2024-05-05 00:55:00,1024.20,51.0,48.1,89,2,155,1023.62,52.0,49.7,92,,247
2024-05-05 01:00:00,1024.30,51.0,48.2,89,2,72,,,,,,
2024-05-05 01:15:00,1024.40,51.0,48.2,89,2,103,,,,,,
2024-05-05 01:30:00,1024.50,51.0,48.2,89,2,91,,,,,,
2024-05-05 01:40:00,1024.60,51.0,48.1,89,3,98,1024.38,51.4,49.4,92,,250
2024-05-05 01:45:00,1024.60,51.0,48.4,90,2,78,1024.00,51.4,49.6,93,,247
2024-05-05 01:50:00,1024.60,51.0,48.4,90,0,137,1024.00,51.4,49.6,93,,247
2024-05-05 01:55:00,1024.70,51.0,48.7,91,1,84,1024.00,51.4,49.6,93,,247
2024-05-05 02:00:00,1024.70,51.0,48.8,92,3,90,,,,,,
2024-05-05 02:15:00,1024.60,50.0,47.8,92,3,122,,,,,,
2024-05-05 02:30:00,1024.70,50.0,47.8,92,1,58,,,,,,
2024-05-05 02:40:00,1024.70,50.0,47.7,91,3,110,1024.69,50.8,48.0,90,,248
2024-05-05 02:45:00,1024.60,50.0,47.4,90,2,136,1024.26,50.8,48.0,90,,247
2024-05-05 02:50:00,1024.70,50.0,47.4,90,4,105,1024.26,50.8,48.0,90,,247
2024-05-05 02:55:00,1024.70,50.0,47.4,90,2,185,1024.26,50.8,48.0,90,,247
2024-05-05 03:00:00,1024.70,50.0,47.5,91,1,117,,,,,,
2024-05-05 03:15:00,1024.60,50.0,47.5,91,3,112,,,,,,
2024-05-05 03:30:00,1024.60,49.0,46.8,92,0,108,,,,,,
2024-05-05 03:40:00,1024.60,49.0,47.0,92,2,77,1024.56,50.2,48.3,93,,248
2024-05-05 03:45:00,1024.60,49.0,47.0,92,2,75,1023.99,50.2,48.3,93,,247
2024-05-05 03:50:00,1024.60,49.0,47.0,92,0,129,1024.05,50.2,48.3,93,,247
2024-05-05 03:55:00,1024.50,49.0,47.0,92,1,63,1024.05,50.2,47.7,91,,247
2024-05-05 04:00:00,1024.50,49.0,47.1,92,1,176,,,,,,
2024-05-05 04:15:00,1024.30,49.0,47.1,92,2,114,,,,,,
2024-05-05 04:30:00,1024.20,49.0,47.1,92,1,27,,,,,,
2024-05-05 04:40:00,1024.10,49.0,47.0,92,2,72,1024.05,50.2,48.4,93,,248
2024-05-05 04:45:00,1024.10,49.0,47.3,93,0,185,1023.56,50.2,48.4,93,,247
2024-05-05 04:50:00,1024.10,49.0,47.3,93,2,104,1023.56,50.2,48.4,93,,247
2024-05-05 04:55:00,1024.10,49.0,47.3,93,1,111,1023.56,50.2,48.4,93,,247
2024-05-05 05:00:00,1024.10,49.0,47.4,94,1,97,,,,,,
2024-05-05 05:15:00,1023.90,49.0,47.4,94,1,39,,,,,,
2024-05-05 05:30:00,1023.90,49.0,47.4,94,0,128,,,,,,
2024-05-05 05:40:00,1023.80,49.0,47.3,93,2,69,1023.51,50.2,47.8,91,,247
2024-05-05 05:45:00,1023.80,49.0,47.0,92,2,67,1023.18,50.2,47.8,91,,247
2024-05-05 05:50:00,1023.60,49.0,47.3,93,0,107,1023.18,50.2,47.8,91,,247
2024-05-05 05:55:00,1023.60,49.0,47.3,93,2,146,1023.33,50.2,47.8,91,,247
2024-05-05 06:00:00,1023.60,49.0,47.4,94,1,98,,,,,,
2024-05-05 06:15:00,1023.50,49.0,47.4,94,2,122,,,,,,
2024-05-05 06:30:00,1023.40,49.0,47.4,94,0,54,,,,,,
2024-05-05 06:40:00,1023.20,49.0,47.3,93,2,63,1023.04,50.2,48.5,93,,247
2024-05-05 06:45:00,1023.10,49.0,47.3,93,0,136,1022.73,50.2,48.5,93,,247
2024-05-05 06:50:00,1023.10,49.0,47.3,93,0,113,1022.73,50.2,48.5,93,,247
2024-05-05 06:55:00,1023.10,49.0,47.3,93,1,102,1022.73,50.2,47.9,91,,247
2024-05-05 07:00:00,1023.10,49.0,47.4,94,2,133,,,,,,
2024-05-05 07:15:00,1022.90,49.0,47.4,94,0,89,,,,,,
2024-05-05 07:30:00,1022.80,49.0,47.4,94,0,111,,,,,,
2024-05-05 07:40:00,1022.70,49.0,47.3,93,0,115,1022.53,50.0,48.1,92,,248
2024-05-05 07:45:00,1022.60,49.0,47.3,93,0,134,1022.12,50.0,48.6,94,,247
2024-05-05 07:50:00,1022.60,49.0,47.3,93,0,103,1022.12,50.0,48.6,94,,247
2024-05-05 07:55:00,1022.60,49.0,47.3,93,0,93,1022.12,50.0,48.1,92,,247
2024-05-05 08:00:00,1022.60,49.0,47.4,94,0,80,,,,,,
2024-05-05 08:15:00,1022.70,49.0,47.4,94,0,84,,,,,,
2024-05-05 08:30:00,1022.70,49.0,47.4,94,0,200,,,,,,
2024-05-05 08:40:00,1022.70,49.0,47.3,93,1,56,1022.49,50.1,47.8,91,,251
2024-05-05 08:45:00,1022.70,49.0,47.3,93,0,123,1022.27,50.1,47.8,91,,247
2024-05-05 08:50:00,1022.60,49.0,47.3,93,1,76,1022.27,50.1,47.8,91,,247
2024-05-05 08:55:00,1022.60,49.0,47.3,93,0,108,1022.22,50.1,47.8,91,,247
2024-05-05 09:00:00,1022.60,49.0,47.1,92,0,86,,,,,,
2024-05-05 09:15:00,1022.70,49.0,47.1,92,1,91,,,,,,
2024-05-05 09:30:00,1022.70,49.0,47.1,92,1,113,,,,,,
2024-05-05 09:40:00,1022.60,49.0,47.0,92,1,84,1022.59,50.2,48.5,93,,247
2024-05-05 09:45:00,1022.50,49.0,47.3,93,1,73,1022.40,50.2,48.5,93,,247
2024-05-05 09:50:00,1022.60,49.0,47.3,93,0,81,1022.40,50.2,48.5,93,,247
2024-05-05 09:55:00,1022.60,49.0,47.3,93,1,50,1022.40,50.2,47.9,91,,247
2024-05-05 10:00:00,1022.60,49.0,47.4,94,1,114,,,,,,
2024-05-05 10:15:00,1022.70,49.0,47.4,94,1,110,,,,,,
2024-05-05 10:30:00,1022.70,49.0,47.1,92,0,89,,,,,,
2024-05-05 10:40:00,1022.50,49.0,47.3,93,0,86,1022.46,50.2,48.6,94,,247
2024-05-05 10:45:00,1022.50,49.0,47.3,93,0,51,1022.09,50.2,48.6,94,,247
2024-05-05 10:50:00,1022.60,49.0,47.3,93,1,70,1022.13,50.2,48.6,94,,247
2024-05-05 10:55:00,1022.60,49.0,47.3,93,1,59,1022.13,50.2,48.6,94,,247
2024-05-05 11:00:00,1022.50,49.0,47.4,94,0,53,,,,,,
2024-05-05 11:15:00,1022.60,49.0,47.4,94,0,97,,,,,,
2024-05-05 11:30:00,1022.40,49.0,47.4,94,0,66,,,,,,
2024-05-05 11:40:00,1022.40,49.0,47.3,93,1,102,1022.67,50.7,48.9,93,,248
2024-05-05 11:45:00,1022.50,49.0,47.3,93,0,59,1022.29,50.7,48.9,93,,247
2024-05-05 11:50:00,1022.50,49.0,47.3,93,1,94,1022.24,50.7,48.9,93,,247
2024-05-05 11:55:00,1022.50,49.0,47.3,93,1,64,1022.24,50.7,48.3,91,,247
2024-05-05 12:00:00,1022.50,49.0,47.4,94,2,56,,,,,,
2024-05-05 12:15:00,1022.30,49.0,47.4,94,1,86,,,,,,
2024-05-05 12:30:00,1022.20,50.0,48.3,93,3,44,,,,,,
2024-05-05 12:40:00,1022.30,50.0,48.3,93,1,6,1022.51,51.1,49.4,93,,247
2024-05-05 12:45:00,1022.30,50.0,48.3,93,1,53,1022.37,51.1,49.4,93,,247
2024-05-05 12:50:00,1022.30,50.0,48.3,93,0,75,1022.37,51.1,49.4,93,,247
2024-05-05 12:55:00,1022.40,50.0,48.3,93,0,51,1022.37,51.1,48.8,91,,247
2024-05-05 13:00:00,1022.50,50.0,48.3,93,0,113,,,,,,
2024-05-05 13:15:00,1022.30,50.0,48.3,93,1,98,,,,,,
2024-05-05 13:30:00,1022.30,51.0,49.3,93,0,117,,,,,,
2024-05-05 13:45:00,1022.40,51.0,49.3,93,0,120,,,,,,
2024-05-05 14:00:00,1022.30,51.0,49.3,93,2,70,,,,,,
2024-05-05 14:15:00,1022.30,51.0,49.3,93,1,158,,,,,,
2024-05-05 14:30:00,1022.30,51.0,49.3,93,1,92,,,,,,
2024-05-05 14:45:00,1022.30,51.0,49.0,93,2,106,,,,,,
2024-05-05 15:00:00,1022.30,52.0,50.0,93,0,105,,,,,,
2024-05-05 15:15:00,1022.30,52.0,50.0,93,0,84,,,,,,
2024-05-05 15:30:00,1022.00,52.0,50.0,93,1,95,,,,,,
2024-05-05 15:45:00,1022.10,52.0,50.0,93,1,101,,,,,,
2024-05-05 16:00:00,1022.00,53.0,51.0,93,0,216,,,,,,
2024-05-05 16:15:00,1021.80,53.0,50.7,92,0,121,,,,,,
2024-05-05 16:30:00,1021.80,53.0,50.7,92,2,96,,,,,,
2024-05-05 16:45:00,1021.70,53.0,50.4,90,2,170,,,,,,
2024-05-05 17:00:00,1021.60,53.0,50.4,90,2,79,,,,,,
2024-05-05 17:15:00,1021.40,54.0,51.7,92,1,115,,,,,,
2024-05-05 17:30:00,1021.40,54.0,51.7,92,1,96,,,,,,
2024-05-05 17:45:00,1021.20,54.0,51.7,92,0,184,,,,,,
2024-05-05 18:00:00,1021.00,54.0,51.4,90,3,94,,,,,,
2024-05-05 18:15:00,1020.80,54.0,52.0,92,3,91,,,,,,
2024-05-05 18:30:00,1020.70,54.0,52.0,92,2,120,,,,,,
2024-05-05 18:45:00,1020.70,54.0,52.0,92,1,96,,,,,,
2024-05-05 19:00:00,1020.50,54.0,52.3,93,2,100,,,,,,
2024-05-05 19:15:00,1020.50,55.0,53.3,93,1,72,,,,,,
2024-05-05 19:30:00,1020.50,55.0,53.3,93,0,56,,,,,,
2024-05-05 19:45:00,1020.30,55.0,53.3,93,1,77,,,,,,
2024-05-05 20:00:00,1020.40,55.0,53.6,94,1,127,,,,,,
2024-05-05 20:15:00,1020.30,55.0,53.6,94,1,98,,,,,,
2024-05-05 20:30:00,1020.10,55.0,53.6,94,0,53,,,,,,
2024-05-05 20:45:00,1019.90,56.0,54.3,94,1,79,,,,,,
2024-05-05 21:00:00,1020.10,55.0,53.3,93,2,54,,,,,,
2024-05-05 21:15:00,1020.00,55.0,53.3,93,0,46,,,,,,
2024-05-05 21:30:00,1020.00,55.0,53.3,93,1,93,,,,,,
2024-05-05 21:45:00,1019.90,55.0,53.3,93,1,81,,,,,,
2024-05-05 22:00:00,1019.80,54.0,52.6,95,2,81,,,,,,
2024-05-05 22:15:00,1019.80,55.0,53.6,94,1,80,,,,,,
2024-05-05 22:30:00,1020.10,54.0,52.6,95,3,63,,,,,,
2024-05-05 22:45:00,1020.10,55.0,53.6,94,1,48,,,,,,
2024-05-05 23:00:00,1020.20,55.0,53.6,94,1,64,,,,,,
2024-05-05 23:15:00,1020.00,54.0,52.6,95,1,79,,,,,,
2024-05-05 23:30:00,1020.00,54.0,52.6,95,1,56,,,,,,
2024-05-05 23:45:00,1020.10,54.0,52.6,95,1,46,,,,,,
2024-05-06 00:15:00,1019.90,54.0,52.9,95,0,70,,,,,,
2024-05-06 00:30:00,1019.90,54.0,52.9,95,2,71,,,,,,
2024-05-06 00:40:00,1019.90,54.0,52.9,95,0,60,1019.66,55.4,54.1,95,,247
2024-05-06 00:45:00,1019.90,54.0,52.9,95,0,69,1019.66,56.2,54.1,92,,247
2024-05-06 00:50:00,1019.90,54.0,52.9,95,0,57,1019.66,56.2,54.1,92,,247
2024-05-06 00:55:00,1019.90,54.0,52.9,95,0,0,1019.66,56.2,54.1,92,,219
2024-05-06 01:00:00,1019.90,55.0,53.9,96,0,27,,,,,,
2024-05-06 01:15:00,1019.80,55.0,53.9,96,0,72,,,,,,
2024-05-06 01:30:00,1019.80,55.0,53.9,96,0,68,,,,,,
2024-05-06 01:40:00,1019.80,55.0,53.9,95,0,0,1019.82,56.4,54.5,93,,219
2024-05-06 01:45:00,1019.80,55.0,53.9,95,0,4,1019.82,56.4,54.5,93,,247
2024-05-06 01:50:00,1019.70,55.0,53.9,95,0,55,1019.83,56.4,54.5,93,,247
2024-05-06 01:55:00,1019.70,55.0,53.9,95,2,11,1019.83,56.4,54.0,91,,247
2024-05-06 02:00:00,1019.70,54.0,52.9,95,0,55,,,,,,
2024-05-06 02:15:00,1019.60,54.0,52.9,95,0,73,,,,,,
2024-05-06 02:30:00,1019.60,54.0,52.9,95,1,27,,,,,,
2024-05-06 02:40:00,1019.60,55.0,53.9,95,0,46,1019.29,56.2,54.4,93,,248
2024-05-06 02:45:00,1019.50,55.0,53.9,95,1,46,1019.29,56.2,54.4,93,,247
2024-05-06 02:50:00,1019.40,54.0,52.9,95,2,66,1019.29,56.2,54.4,93,,247
2024-05-06 02:55:00,1019.40,54.0,52.9,95,1,108,1019.29,56.2,54.4,93,,247
2024-05-06 03:00:00,1019.40,54.0,52.9,95,1,83,,,,,,
2024-05-06 03:15:00,1019.30,54.0,52.9,95,1,91,,,,,,
2024-05-06 03:30:00,1019.30,54.0,52.9,95,1,75,,,,,,
2024-05-06 03:40:00,1019.20,54.0,52.9,95,1,70,1018.96,56.4,54.3,92,,247
2024-05-06 03:45:00,1019.20,54.0,52.9,95,1,60,1018.96,56.4,54.3,92,,247
2024-05-06 03:50:00,1019.20,54.0,52.9,95,0,115,1018.96,56.4,54.3,92,,247
2024-05-06 03:55:00,1019.20,54.0,52.9,95,1,18,1018.96,56.4,54.3,92,,247
2024-05-06 04:00:00,1019.30,54.0,52.9,95,1,96,,,,,,
2024-05-06 04:15:00,1019.00,54.0,52.9,95,0,85,,,,,,
2024-05-06 04:30:00,1019.00,54.0,52.9,95,0,115,,,,,,
2024-05-06 04:40:00,1018.90,55.0,54.1,96,1,116,1018.81,56.5,54.8,94,,247
2024-05-06 04:45:00,1018.90,54.0,52.9,95,1,72,1018.81,56.5,54.8,94,,247
2024-05-06 04:50:00,1018.70,54.0,53.1,96,0,58,1018.82,56.5,54.8,94,,247
2024-05-06 04:55:00,1018.80,55.0,54.1,96,0,93,1018.82,56.5,54.1,91,,247
2024-05-06 05:00:00,1018.70,55.0,54.2,96,0,15,,,,,,
2024-05-06 05:15:00,1018.50,55.0,54.2,96,0,98,,,,,,
2024-05-06 05:30:00,1018.20,55.0,54.2,96,0,51,,,,,,
2024-05-06 05:40:00,1018.20,55.0,54.1,96,2,34,1018.04,56.3,54.7,94,,247
2024-05-06 05:45:00,1018.10,54.0,53.1,96,1,115,1018.04,56.3,54.7,94,,247
2024-05-06 05:50:00,1018.00,54.0,53.1,96,0,96,1018.02,56.3,54.7,94,,247
2024-05-06 05:55:00,1017.90,55.0,54.1,96,0,56,1018.02,56.3,54.0,92,,247
2024-05-06 06:00:00,1017.90,55.0,54.2,96,0,86,,,,,,
2024-05-06 06:15:00,1018.00,54.0,53.2,97,2,48,,,,,,
2024-05-06 06:30:00,1017.90,55.0,54.2,96,0,84,,,,,,
2024-05-06 06:40:00,1017.70,55.0,54.1,96,0,48,1017.24,56.5,55.0,94,,248
2024-05-06 06:45:00,1017.70,55.0,54.1,96,0,68,1017.24,56.5,55.0,94,,247
2024-05-06 06:50:00,1017.80,55.0,54.1,96,0,58,1017.24,56.5,55.0,94,,247
2024-05-06 06:55:00,1017.60,55.0,54.1,96,1,70,1017.24,56.5,55.0,94,,247
2024-05-06 07:00:00,1017.50,55.0,54.2,96,0,69,,,,,,
2024-05-06 07:15:00,1017.30,55.0,54.2,96,0,106,,,,,,
2024-05-06 07:30:00,1017.30,55.0,54.2,96,0,56,,,,,,
2024-05-06 07:40:00,1017.30,55.0,54.1,96,0,0,1017.23,56.5,55.1,95,,220
2024-05-06 07:45:00,1017.30,55.0,54.1,96,0,109,1017.23,56.5,55.1,95,,247
2024-05-06 07:50:00,1017.20,55.0,54.1,96,0,0,1017.19,56.5,55.1,95,,219
2024-05-06 07:55:00,1017.10,55.0,54.1,96,0,46,1017.19,56.5,54.4,92,,247
2024-05-06 08:00:00,1017.10,55.0,54.2,96,0,46,,,,,,
2024-05-06 08:15:00,1016.80,55.0,54.2,96,0,103,,,,,,
2024-05-06 08:30:00,1017.00,55.0,54.2,96,0,67,,,,,,
2024-05-06 08:40:00,1017.00,55.0,54.1,96,0,95,1016.77,56.6,55.3,95,,247
2024-05-06 08:45:00,1017.00,55.0,54.1,96,0,58,1016.77,56.6,55.3,95,,247
2024-05-06 08:50:00,1017.00,55.0,54.1,96,0,50,1016.77,56.6,55.3,95,,247
2024-05-06 08:55:00,1017.00,55.0,54.1,96,0,56,1016.77,56.6,54.8,93,,247
2024-05-06 09:00:00,1016.90,55.0,54.2,96,0,77,,,,,,
2024-05-06 09:15:00,1017.00,55.0,54.2,96,0,110,,,,,,
2024-05-06 09:30:00,1017.00,55.0,54.2,96,0,58,,,,,,
2024-05-06 09:40:00,1017.00,55.0,54.1,96,1,63,1016.88,56.4,54.6,93,,247
2024-05-06 09:45:00,1016.90,55.0,54.1,96,0,72,1016.88,56.4,54.6,93,,247
2024-05-06 09:50:00,1016.80,55.0,54.1,96,0,103,1016.84,56.4,54.6,93,,247
2024-05-06 09:55:00,1016.80,55.0,54.1,96,0,0,1016.84,56.4,54.6,93,,219
2024-05-06 10:00:00,1016.80,55.0,54.2,96,0,61,,,,,,
2024-05-06 10:15:00,1016.70,55.0,54.2,96,1,100,,,,,,
2024-05-06 10:30:00,1017.00,55.0,54.2,96,0,98,,,,,,
2024-05-06 10:40:00,1016.90,55.0,54.1,96,1,79,1017.07,56.7,55.4,95,,247
2024-05-06 10:45:00,1017.00,55.0,54.1,96,0,112,1017.07,56.7,55.4,95,,247
2024-05-06 10:50:00,1016.90,55.0,54.1,96,0,74,1017.07,56.7,55.4,95,,247
2024-05-06 10:55:00,1017.00,55.0,54.1,96,0,0,1017.07,56.7,54.8,93,,219
2024-05-06 11:00:00,1017.00,55.0,54.2,96,0,96,,,,,,
2024-05-06 11:15:00,1017.20,55.0,54.2,96,0,61,,,,,,
2024-05-06 11:30:00,1017.10,55.0,54.2,96,1,38,,,,,,
2024-05-06 11:40:00,1017.10,55.0,54.1,96,0,70,1017.34,57.1,55.0,92,,248
2024-05-06 11:45:00,1017.30,55.0,54.1,96,0,0,1017.27,57.1,55.0,92,,219
2024-05-06 11:50:00,1017.40,55.0,54.1,96,0,0,1017.34,57.1,55.0,92,,219
2024-05-06 11:55:00,1017.30,55.0,54.1,96,0,0,1017.34,57.1,55.0,92,,219
2024-05-06 12:00:00,1017.30,56.0,55.2,97,0,110,,,,,,
2024-05-06 12:15:00,1017.20,56.0,55.2,97,1,66,,,,,,
2024-05-06 12:30:00,1017.30,56.0,55.2,97,0,58,,,,,,
2024-05-06 12:40:00,1017.30,56.0,55.1,96,0,55,1017.05,57.9,56.6,95,,247
2024-05-06 12:45:00,1017.20,56.0,55.1,96,0,93,1017.05,57.9,56.6,95,,247
2024-05-06 12:50:00,1017.30,56.0,55.1,96,0,88,1017.30,57.9,56.6,95,,247
2024-05-06 12:55:00,1017.40,56.0,55.1,96,0,0,1017.30,57.9,55.8,92,,219
2024-05-06 13:00:00,1017.30,56.0,55.2,97,0,60,,,,,,
2024-05-06 13:15:00,1017.30,56.0,55.2,97,0,46,,,,,,
2024-05-06 13:30:00,1017.50,57.0,56.2,97,0,54,,,,,,
2024-05-06 13:45:00,1017.50,57.0,56.2,97,0,319,,,,,,
2024-05-06 14:00:00,1017.40,57.0,56.2,97,0,332,,,,,,
2024-05-06 14:15:00,1017.30,57.0,56.2,97,0,47,,,,,,
2024-05-06 14:30:00,1017.30,58.0,57.1,96,0,17,,,,,,
2024-05-06 14:45:00,1017.20,59.0,58.1,97,0,117,,,,,,
2024-05-06 15:00:00,1017.10,59.0,57.6,95,0,348,,,,,,
2024-05-06 15:15:00,1017.10,60.0,58.0,93,0,297,,,,,,
2024-05-06 15:30:00,1017.00,63.0,59.1,86,0,281,,,,,,
2024-05-06 15:45:00,1017.00,62.0,58.7,89,0,259,,,,,,
2024-05-06 16:00:00,1016.90,63.0,59.1,86,1,257,,,,,,
2024-05-06 16:15:00,1016.70,63.0,59.1,86,1,229,,,,,,
2024-05-06 16:30:00,1016.60,64.0,59.7,85,0,273,,,,,,
2024-05-06 16:45:00,1016.60,64.0,59.7,85,0,328,,,,,,
2024-05-06 17:00:00,1016.50,65.0,60.4,84,1,262,,,,,,
2024-05-06 17:15:00,1016.00,66.0,60.7,82,1,285,,,,,,
2024-05-06 17:30:00,1015.90,67.0,61.0,81,2,326,,,,,,
2024-05-06 17:45:00,1015.80,66.0,60.3,81,1,298,,,,,,
2024-05-06 18:00:00,1015.60,67.0,60.6,80,1,276,,,,,,
2024-05-06 18:15:00,1015.60,67.0,60.6,80,1,304,,,,,,
2024-05-06 18:30:00,1015.50,67.0,60.3,78,1,311,,,,,,
2024-05-06 18:45:00,1015.40,69.0,61.5,77,1,296,,,,,,
2024-05-06 19:00:00,1015.30,68.0,60.9,77,1,316,,,,,,
2024-05-06 19:15:00,1015.20,68.0,61.2,78,2,311,,,,,,
2024-05-06 19:30:00,1015.00,68.0,60.9,77,2,261,,,,,,
2024-05-06 19:45:00,1014.80,68.0,60.9,77,0,309,,,,,,
2024-05-06 20:00:00,1014.70,68.0,60.9,77,1,6,,,,,,
2024-05-06 20:15:00,1014.40,69.0,61.1,75,0,259,,,,,,
2024-05-06 20:30:00,1014.20,70.0,61.7,74,0,291,,,,,,
2024-05-06 20:45:00,1014.00,70.0,61.3,73,1,321,,,,,,
2024-05-06 21:00:00,1013.70,71.0,61.5,72,1,310,,,,,,
2024-05-06 21:15:00,1013.50,71.0,61.5,72,0,302,,,,,,
2024-05-06 21:30:00,1013.30,72.0,62.1,71,1,294,,,,,,
2024-05-06 21:45:00,1013.20,71.0,61.1,70,0,252,,,,,,
2024-05-06 22:00:00,1013.00,71.0,61.5,72,2,262,,,,,,
2024-05-06 22:15:00,1012.90,72.0,61.7,70,1,233,,,,,,
2024-05-06 22:30:00,1012.80,72.0,61.7,70,0,234,,,,,,
2024-05-06 22:45:00,1012.70,72.0,62.1,71,0,295,,,,,,
2024-05-06 23:00:00,1012.50,71.0,61.9,73,0,129,,,,,,
2024-05-06 23:15:00,1012.80,70.0,61.7,74,0,156,,,,,,
2024-05-06 23:30:00,1012.70,70.0,62.1,76,0,149,,,,,,
2024-05-06 23:45:00,1012.80,69.0,61.8,77,2,266,,,,,,
2024-05-07 00:15:00,1012.80,68.0,61.9,80,1,269,,,,,,
2024-05-07 00:30:00,1012.80,68.0,62.3,81,0,269,,,,,,
2024-05-07 00:40:00,1012.80,67.0,61.4,82,1,225,1012.78,66.8,61.6,83,,247
2024-05-07 00:45:00,1012.80,67.0,61.7,83,0,229,1012.78,66.8,61.6,83,,247
2024-05-07 00:50:00,1012.80,67.0,61.7,83,0,226,1012.78,66.8,61.6,83,,247
2024-05-07 00:55:00,1012.80,67.0,62.0,84,1,209,1012.78,66.8,61.6,83,,247
2024-05-07 01:00:00,1012.80,67.0,62.0,84,0,257,,,,,,
2024-05-07 01:15:00,1012.80,66.0,61.4,84,0,236,,,,,,
2024-05-07 01:30:00,1012.90,66.0,61.4,84,0,220,,,,,,
2024-05-07 01:40:00,1012.90,66.0,61.4,85,0,242,1013.02,65.2,60.8,85,,248
2024-05-07 01:45:00,1013.00,66.0,61.4,85,0,0,1013.02,65.2,60.8,85,,219
2024-05-07 01:50:00,1013.00,66.0,61.4,85,0,0,1013.02,65.2,60.8,85,,219
2024-05-07 01:55:00,1012.90,66.0,61.4,85,0,0,1013.02,65.2,60.8,85,,219
2024-05-07 02:00:00,1012.90,66.0,61.7,86,0,167,,,,,,
2024-05-07 02:15:00,1012.80,66.0,61.7,86,0,217,,,,,,
2024-05-07 02:30:00,1012.50,66.0,61.7,86,0,245,,,,,,
2024-05-07 02:40:00,1012.50,65.0,60.7,86,0,0,1012.20,63.8,60.8,89,,221
2024-05-07 02:45:00,1012.50,65.0,60.7,86,0,0,1012.16,63.8,60.8,89,,219
2024-05-07 02:50:00,1012.50,65.0,60.7,86,0,0,1012.16,63.8,60.8,89,,219
2024-05-07 02:55:00,1012.40,65.0,60.7,86,0,0,1012.16,63.8,60.8,89,,219
2024-05-07 03:00:00,1012.40,65.0,60.7,85,0,270,,,,,,
2024-05-07 03:15:00,1012.10,65.0,61.0,86,0,270,,,,,,
2024-05-07 03:30:00,1011.80,65.0,61.0,86,0,18,,,,,,
2024-05-07 03:40:00,1011.80,65.0,61.0,86,0,0,1011.84,62.8,60.5,92,,220
2024-05-07 03:45:00,1011.80,65.0,61.4,87,0,125,1011.84,62.8,60.5,92,,247
2024-05-07 03:50:00,1011.90,65.0,61.4,87,0,0,1011.84,62.8,60.5,92,,219
2024-05-07 03:55:00,1011.80,65.0,61.4,87,0,0,1011.84,62.8,60.5,92,,219
2024-05-07 04:00:00,1011.70,65.0,61.4,87,0,70,,,,,,
2024-05-07 04:15:00,1011.70,65.0,61.7,88,0,96,,,,,,
2024-05-07 04:30:00,1011.80,64.0,60.7,89,0,42,,,,,,
2024-05-07 04:40:00,1011.60,64.0,60.7,88,0,0,1011.50,62.7,60.0,90,,219
2024-05-07 04:45:00,1011.60,64.0,60.7,88,0,0,1011.50,62.7,60.0,90,,219
2024-05-07 04:50:00,1011.60,64.0,60.7,88,0,54,1011.50,62.7,60.0,90,,247
2024-05-07 04:55:00,1011.60,64.0,60.7,88,0,0,1011.50,62.7,60.0,90,,219
2024-05-07 05:00:00,1011.50,64.0,60.7,89,0,55,,,,,,
2024-05-07 05:15:00,1011.40,64.0,61.0,89,0,24,,,,,,
2024-05-07 05:30:00,1011.30,64.0,61.0,89,0,27,,,,,,
2024-05-07 05:40:00,1011.30,64.0,61.0,89,0,0,1010.96,62.1,59.6,91,,219
2024-05-07 05:45:00,1011.20,64.0,61.3,90,0,0,1010.96,62.1,59.6,91,,219
2024-05-07 05:50:00,1011.30,63.0,60.3,90,0,58,1010.96,62.1,59.6,91,,247
2024-05-07 05:55:00,1011.20,63.0,60.3,90,0,60,1010.96,62.1,59.6,91,,247
2024-05-07 06:00:00,1011.10,63.0,60.3,91,0,55,,,,,,
2024-05-07 06:15:00,1011.10,63.0,60.3,91,0,22,,,,,,
2024-05-07 06:30:00,1010.90,63.0,60.6,91,0,66,,,,,,
2024-05-07 06:40:00,1011.10,63.0,60.6,91,0,53,1010.59,62.0,59.5,91,,247
2024-05-07 06:45:00,1011.00,63.0,60.6,91,1,70,1010.59,62.0,59.5,91,,247
2024-05-07 06:50:00,1010.90,63.0,60.9,92,0,0,1010.59,62.0,59.5,91,,219
2024-05-07 06:55:00,1010.80,63.0,60.9,92,0,0,1010.59,62.0,59.5,91,,219
2024-05-07 07:00:00,1010.80,62.0,60.0,92,0,44,,,,,,
2024-05-07 07:15:00,1010.70,62.0,60.0,92,0,36,,,,,,
2024-05-07 07:30:00,1010.80,62.0,60.2,93,0,74,,,,,,
2024-05-07 07:40:00,1010.70,62.0,60.2,93,0,0,1010.25,61.1,58.9,92,,220
2024-05-07 07:45:00,1010.60,62.0,60.2,93,0,0,1010.17,61.1,58.9,92,,219
2024-05-07 07:50:00,1010.60,62.0,60.2,93,0,167,1010.25,61.1,58.9,92,,247
2024-05-07 07:55:00,1010.70,62.0,60.2,93,0,169,1010.25,61.1,58.9,92,,247
2024-05-07 08:00:00,1010.60,62.0,60.2,93,0,247,,,,,,
2024-05-07 08:15:00,1010.60,62.0,60.2,93,0,247,,,,,,
2024-05-07 08:30:00,1010.40,62.0,60.2,93,0,40,,,,,,
2024-05-07 08:40:00,1010.50,62.0,60.2,93,0,0,1010.20,60.5,58.2,92,,219
2024-05-07 08:45:00,1010.60,61.0,59.5,94,0,48,1010.20,60.5,58.2,92,,247
2024-05-07 08:50:00,1010.60,61.0,59.5,94,0,57,1010.20,60.5,58.2,92,,247
2024-05-07 08:55:00,1010.50,61.0,59.2,93,1,47,1010.20,60.5,58.2,92,,247
2024-05-07 09:00:00,1010.50,61.0,59.3,94,0,65,,,,,,
2024-05-07 09:15:00,1010.60,61.0,59.5,94,0,33,,,,,,
2024-05-07 09:30:00,1010.40,61.0,59.5,94,0,70,,,,,,
2024-05-07 09:40:00,1010.20,60.0,58.5,94,0,0,1010.05,60.3,58.0,92,,219
2024-05-07 09:45:00,1010.20,60.0,58.5,94,0,0,1010.05,60.3,58.0,92,,219
2024-05-07 09:50:00,1010.20,60.0,58.5,94,1,55,1010.05,60.3,58.0,92,,247
2024-05-07 09:55:00,1010.20,60.0,58.5,94,0,73,1010.05,60.3,58.0,92,,247
2024-05-07 10:00:00,1010.20,60.0,58.6,94,0,46,,,,,,
2024-05-07 10:15:00,1010.10,59.0,57.9,96,1,44,,,,,,
2024-05-07 10:30:00,1010.20,59.0,57.9,96,1,51,,,,,,
2024-05-07 10:40:00,1010.30,59.0,57.8,95,1,58,1010.46,60.8,58.6,92,,247
2024-05-07 10:45:00,1010.40,59.0,57.8,95,1,38,1010.46,60.8,58.6,92,,247
2024-05-07 10:50:00,1010.50,59.0,57.8,95,1,63,1010.46,60.8,58.6,92,,247
2024-05-07 10:55:00,1010.60,60.0,59.1,96,0,0,1010.46,60.8,58.6,92,,219
2024-05-07 11:00:00,1010.60,60.0,59.1,96,0,109,,,,,,
2024-05-07 11:15:00,1010.80,60.0,59.1,96,0,17,,,,,,
2024-05-07 11:30:00,1010.80,60.0,59.1,96,0,54,,,,,,
2024-05-07 11:40:00,1010.70,60.0,59.1,96,1,49,1010.48,61.7,59.7,92,,247
2024-05-07 11:45:00,1010.70,60.0,59.1,96,0,31,1010.48,61.7,59.7,92,,247
2024-05-07 11:50:00,1010.60,60.0,59.1,96,0,0,1010.48,61.7,59.7,92,,219
2024-05-07 11:55:00,1010.70,61.0,60.1,96,0,28,1010.48,61.7,59.7,92,,247
2024-05-07 12:00:00,1010.80,61.0,60.1,96,0,32,,,,,,
2024-05-07 12:15:00,1010.90,61.0,60.1,96,0,333,,,,,,
2024-05-07 12:30:00,1011.00,62.0,61.1,97,0,262,,,,,,
2024-05-07 12:40:00,1011.10,63.0,61.8,95,0,0,1010.72,64.7,61.8,90,,219
2024-05-07 12:45:00,1011.20,64.0,62.8,95,0,0,1010.72,64.7,61.8,90,,219
2024-05-07 12:50:00,1011.20,64.0,61.9,92,0,51,1010.72,64.7,61.8,90,,247
2024-05-07 12:55:00,1011.10,64.0,61.6,91,0,0,1010.72,64.7,61.8,90,,219
2024-05-07 13:00:00,1011.20,65.0,61.7,88,0,271,,,,,,
2024-05-07 13:15:00,1011.20,65.0,61.0,86,1,252,,,,,,
2024-05-07 13:30:00,1011.20,65.0,61.4,87,0,289,,,,,,
2024-05-07 13:45:00,1011.10,66.0,62.0,86,1,273,,,,,,
2024-05-07 14:00:00,1011.00,66.0,61.4,84,1,273,,,,,,
2024-05-07 14:15:00,1010.80,67.0,62.3,84,0,259,,,,,,
2024-05-07 14:30:00,1010.80,67.0,62.0,84,0,252,,,,,,
2024-05-07 14:45:00,1010.70,68.0,61.9,80,1,298,,,,,,
2024-05-07 15:00:00,1010.40,70.0,63.2,79,0,262,,,,,,
2024-05-07 15:15:00,1010.00,71.0,61.9,73,2,96,,,,,,
2024-05-07 15:30:00,1010.10,73.0,63.0,71,0,162,,,,,,
2024-05-07 15:45:00,1010.10,73.0,63.0,71,2,261,,,,,,
2024-05-07 16:00:00,1009.80,72.0,62.5,72,1,276,,,,,,
2024-05-07 16:15:00,1009.60,73.0,63.0,71,1,299,,,,,,
2024-05-07 16:30:00,1009.50,74.0,62.3,66,3,264,,,,,,
2024-05-07 16:45:00,1009.30,75.0,62.0,64,3,219,,,,,,
2024-05-07 17:00:00,1009.10,75.0,60.1,59,2,136,,,,,,
2024-05-07 17:15:00,1009.00,77.0,59.6,54,1,259,,,,,,
2024-05-07 17:30:00,1008.80,77.0,58.5,53,2,266,,,,,,
2024-05-07 17:45:00,1008.40,77.0,58.0,52,1,245,,,,,,
2024-05-07 18:00:00,1008.30,79.0,58.8,50,2,176,,,,,,
2024-05-07 18:15:00,1008.30,78.0,58.4,50,1,300,,,,,,
2024-05-07 18:30:00,1007.90,79.0,60.9,53,2,262,,,,,,
2024-05-07 18:45:00,1007.60,78.0,60.5,54,1,249,,,,,,
2024-05-07 19:00:00,1007.40,79.0,61.4,54,1,307,,,,,,
2024-05-07 19:15:00,1007.20,79.0,61.4,54,1,261,,,,,,
2024-05-07 19:30:00,1007.00,80.0,61.8,54,2,240,,,,,,
2024-05-07 19:45:00,1007.00,80.0,62.4,55,1,274,,,,,,
2024-05-07 20:00:00,1006.90,78.0,61.0,55,1,258,,,,,,
2024-05-07 20:15:00,1006.80,78.0,61.5,56,2,233,,,,,,
2024-05-07 20:30:00,1006.70,78.0,62.5,58,2,240,,,,,,
2024-05-07 20:45:00,1006.60,79.0,63.4,58,1,222,,,,,,
2024-05-07 21:00:00,1006.70,78.0,62.5,58,2,195,,,,,,
2024-05-07 21:15:00,1006.60,78.0,62.5,58,1,275,,,,,,
2024-05-07 21:30:00,1006.60,78.0,62.0,57,1,245,,,,,,
2024-05-07 21:45:00,1006.60,78.0,62.5,58,1,203,,,,,,
2024-05-07 22:00:00,1006.60,78.0,62.0,57,0,326,,,,,,
2024-05-07 22:15:00,1006.70,78.0,62.5,58,1,262,,,,,,
2024-05-07 22:30:00,1006.80,77.0,61.5,58,0,259,,,,,,
2024-05-07 22:45:00,1007.10,76.0,64.2,66,6,228,,,,,,
2024-05-07 23:00:00,1007.00,74.0,64.4,71,0,184,,,,,,
2024-05-07 23:15:00,1006.80,73.0,63.4,71,0,141,,,,,,
2024-05-07 23:30:00,1006.80,73.0,64.2,74,0,195,,,,,,
2024-05-07 23:45:00,1006.60,73.0,65.0,75,1,165,,,,,,
2024-05-08 00:15:00,1006.20,72.0,64.8,77,1,158,,,,,,
2024-05-08 00:30:00,1005.90,72.0,65.1,79,1,121,,,,,,
2024-05-08 00:40:00,1005.80,71.0,65.0,81,2,200,1005.89,70.4,62.4,75,,247
2024-05-08 00:45:00,1005.70,71.0,65.0,81,1,102,1005.89,70.4,62.4,75,,247
2024-05-08 00:50:00,1005.70,71.0,65.3,82,1,156,1005.89,70.4,62.4,75,,247
2024-05-08 00:55:00,1005.80,71.0,65.3,82,0,207,1005.89,70.4,61.3,72,,247
2024-05-08 01:00:00,1005.90,71.0,65.6,83,2,171,,,,,,
2024-05-08 01:10:00,1005.90,71.0,65.9,83,0,155,,,,,,
2024-05-08 01:30:00,1006.20,71.0,65.9,83,0,221,,,,,,
2024-05-08 01:40:00,1006.50,71.0,66.0,84,0,243,1006.74,68.9,63.4,82,,248
2024-05-08 01:45:00,1006.50,70.0,65.0,84,0,0,1006.74,68.9,63.4,82,,219
2024-05-08 01:50:00,1006.50,70.0,65.0,84,0,0,1006.82,68.9,63.4,82,,219
2024-05-08 01:55:00,1006.60,70.0,65.3,85,0,282,1006.82,68.9,63.4,82,,247
2024-05-08 02:00:00,1006.80,70.0,65.6,85,0,290,,,,,,
2024-05-08 02:15:00,1006.90,70.0,66.3,87,1,300,,,,,,
2024-05-08 02:30:00,1006.80,70.0,65.6,85,0,264,,,,,,
2024-05-08 02:40:00,1006.90,70.0,65.6,86,0,0,1006.87,68.9,63.8,83,,220
2024-05-08 02:45:00,1006.60,70.0,65.6,86,0,0,1006.83,68.9,63.8,83,,219
2024-05-08 02:50:00,1006.50,70.0,65.6,86,0,157,1006.87,68.9,63.8,83,,247
2024-05-08 02:55:00,1006.40,70.0,65.3,85,0,0,1006.87,68.9,63.8,83,,219
2024-05-08 03:00:00,1006.50,70.0,65.3,84,0,158,,,,,,
2024-05-08 03:15:00,1006.50,69.0,64.6,85,0,271,,,,,,
2024-05-08 03:30:00,1006.60,69.0,65.3,87,0,267,,,,,,
2024-05-08 03:40:00,1006.60,68.0,64.3,88,0,0,1006.71,67.2,63.2,87,,220
2024-05-08 03:45:00,1006.70,68.0,64.3,88,0,0,1006.71,67.2,63.2,87,,219
2024-05-08 03:50:00,1006.80,69.0,65.3,87,0,238,1006.71,67.2,63.2,87,,247
2024-05-08 03:55:00,1006.90,69.0,65.3,87,0,0,1006.71,67.2,62.4,84,,219
2024-05-08 04:00:00,1006.90,69.0,65.6,89,0,298,,,,,,
2024-05-08 04:15:00,1006.70,68.0,65.0,89,0,279,,,,,,
2024-05-08 04:30:00,1006.60,69.0,65.6,89,0,221,,,,,,
2024-05-08 04:40:00,1006.60,69.0,65.3,87,0,0,1006.51,67.3,63.9,88,,219
2024-05-08 04:45:00,1006.50,69.0,65.3,87,2,260,1006.51,67.3,63.9,88,,247
2024-05-08 04:50:00,1006.60,69.0,65.3,87,0,268,1006.51,67.3,63.9,88,,247
2024-05-08 04:55:00,1006.50,69.0,65.0,87,0,0,1006.51,67.3,63.9,88,,219
2024-05-08 05:00:00,1006.40,69.0,65.3,87,0,209,,,,,,
2024-05-08 05:15:00,1006.20,69.0,65.3,87,0,201,,,,,,
2024-05-08 05:30:00,1006.00,69.0,65.3,87,0,136,,,,,,
2024-05-08 05:40:00,1005.80,69.0,65.3,87,1,221,1005.79,66.9,63.4,88,,248
2024-05-08 05:45:00,1005.80,69.0,65.3,87,0,223,1005.79,66.9,63.4,88,,247
2024-05-08 05:50:00,1005.90,69.0,65.3,87,0,255,1005.79,66.9,63.4,88,,247
2024-05-08 05:55:00,1005.70,69.0,65.0,87,1,231,1005.79,66.9,62.9,86,,247
2024-05-08 06:00:00,1005.60,69.0,65.0,86,1,243,,,,,,
2024-05-08 06:15:00,1005.20,68.0,64.3,88,2,252,,,,,,
2024-05-08 06:30:00,1005.00,68.0,64.3,88,0,222,,,,,,
2024-05-08 06:40:00,1005.30,68.0,64.3,88,2,243,1005.27,66.4,63.3,89,,247
2024-05-08 06:45:00,1005.30,68.0,64.3,88,1,257,1005.27,66.4,63.3,89,,247
2024-05-08 06:50:00,1005.10,68.0,64.3,88,1,233,1005.27,66.4,63.3,89,,247
2024-05-08 06:55:00,1004.90,68.0,64.3,88,0,152,1005.27,66.4,63.3,89,,247
2024-05-08 07:00:00,1005.00,68.0,64.3,88,1,245,,,,,,
2024-05-08 07:15:00,1004.80,68.0,64.6,88,1,212,,,,,,
2024-05-08 07:30:00,1004.70,68.0,64.6,88,0,212,,,,,,
2024-05-08 07:40:00,1004.70,68.0,64.6,88,0,247,1004.86,66.2,63.2,90,,247
2024-05-08 07:45:00,1004.70,68.0,64.9,89,3,216,1004.86,66.2,63.2,90,,247
2024-05-08 07:50:00,1004.50,68.0,64.6,88,1,186,1004.86,66.2,63.2,90,,247
2024-05-08 07:55:00,1004.40,68.0,64.6,88,1,168,1004.86,66.2,63.3,90,,247
2024-05-08 08:00:00,1004.50,68.0,64.6,88,1,110,,,,,,
2024-05-08 08:15:00,1004.40,68.0,64.6,88,0,201,,,,,,
2024-05-08 08:30:00,1004.60,68.0,65.0,89,0,241,,,,,,
2024-05-08 08:40:00,1004.70,68.0,64.9,89,0,0,1005.32,66.9,63.0,87,,219
2024-05-08 08:45:00,1004.70,68.0,64.9,89,0,245,1005.32,66.9,63.0,87,,247
2024-05-08 08:50:00,1004.70,68.0,64.9,89,2,212,1005.32,66.9,63.0,87,,247
2024-05-08 08:55:00,1004.90,68.0,64.9,89,1,322,1005.32,66.9,63.0,87,,247
2024-05-08 09:00:00,1005.40,67.0,64.3,90,3,297,,,,,,
2024-05-08 09:15:00,1006.60,65.0,62.0,89,5,304,,,,,,
2024-05-08 09:30:00,1005.60,65.0,62.3,90,1,269,,,,,,
2024-05-08 09:40:00,1003.50,65.0,62.6,91,1,236,1003.68,65.3,61.8,88,,247
2024-05-08 09:45:00,1004.10,65.0,62.9,92,2,235,1003.83,65.3,61.8,88,,247
2024-05-08 09:50:00,1004.00,65.0,62.6,91,3,247,1003.83,65.3,61.8,88,,247
2024-05-08 09:55:00,1003.60,65.0,62.6,91,4,129,1003.83,65.3,61.8,88,,247
2024-05-08 10:00:00,1003.80,65.0,62.6,91,1,165,,,,,,
2024-05-08 10:15:00,1004.40,64.0,61.9,92,0,326,,,,,,
2024-05-08 10:30:00,1004.30,64.0,61.9,92,0,260,,,,,,
2024-05-08 10:40:00,1004.10,64.0,61.9,92,0,0,1004.13,64.7,62.6,92,,219
2024-05-08 10:45:00,1004.00,64.0,61.9,92,0,0,1004.42,64.7,62.6,92,,219
2024-05-08 10:50:00,1003.80,64.0,61.9,92,1,45,1004.42,64.7,62.6,92,,247
2024-05-08 10:55:00,1004.10,64.0,62.2,93,0,282,1004.42,64.7,62.6,92,,247
2024-05-08 11:00:00,1004.70,64.0,62.2,93,1,313,,,,,,
2024-05-08 11:15:00,1004.90,64.0,61.9,92,0,314,,,,,,
2024-05-08 11:30:00,1004.90,65.0,63.2,94,0,319,,,,,,
2024-05-08 11:40:00,1004.90,65.0,62.9,92,0,250,1005.04,66.4,63.4,90,,248
2024-05-08 11:45:00,1004.90,65.0,62.9,92,0,333,1005.22,66.4,63.4,90,,247
2024-05-08 11:50:00,1005.00,65.0,62.9,92,0,290,1005.22,66.4,63.4,90,,247
2024-05-08 11:55:00,1005.20,65.0,62.9,92,0,302,1005.22,66.4,63.3,89,,247
2024-05-08 12:00:00,1005.20,65.0,62.9,92,0,274,,,,,,
2024-05-08 12:15:00,1005.10,65.0,62.9,92,0,259,,,,,,
2024-05-08 12:30:00,1005.20,66.0,63.9,92,0,268,,,,,,
2024-05-08 12:40:00,1005.20,66.0,63.9,92,1,329,1004.93,68.0,64.4,88,,247
2024-05-08 12:45:00,1005.00,66.0,63.9,92,1,346,1005.15,68.0,64.4,88,,247
2024-05-08 12:50:00,1005.00,66.0,63.6,91,1,312,1005.15,68.0,64.3,88,,247
2024-05-08 12:55:00,1004.90,66.0,63.6,91,0,315,1005.15,68.0,64.3,88,,247
2024-05-08 13:00:00,1004.80,66.0,63.6,91,0,321,,,,,,
2024-05-08 13:15:00,1004.60,67.0,64.0,89,1,260,,,,,,
2024-05-08 13:30:00,1004.50,67.0,64.0,89,0,293,,,,,,
2024-05-08 13:45:00,1004.60,68.0,64.6,88,1,288,,,,,,
2024-05-08 14:00:00,1004.50,70.0,65.9,86,2,290,,,,,,
2024-05-08 14:15:00,1004.50,70.0,65.3,84,2,269,,,,,,
2024-05-08 14:30:00,1004.70,72.0,66.2,81,3,285,,,,,,
2024-05-08 14:45:00,1004.40,73.0,66.8,80,2,262,,,,,,
2024-05-08 15:00:00,1004.20,74.0,66.7,77,2,269,,,,,,
2024-05-08 15:15:00,1004.20,75.0,65.7,72,4,300,,,,,,
2024-05-08 15:30:00,1004.10,76.0,65.1,69,2,336,,,,,,
2024-05-08 15:45:00,1004.10,77.0,63.4,63,5,278,,,,,,
2024-05-08 16:00:00,1003.80,78.0,62.5,58,4,329,,,,,,
2024-05-08 16:15:00,1003.60,79.0,61.4,54,5,276,,,,,,
2024-05-08 16:30:00,1003.50,79.0,61.9,55,4,299,,,,,,
2024-05-08 16:45:00,1003.40,80.0,62.9,55,2,295,,,,,,
2024-05-08 17:00:00,1003.00,81.0,60.0,48,6,298,,,,,,
2024-05-08 17:15:00,1002.80,82.0,59.1,46,4,248,,,,,,
2024-05-08 17:30:00,1002.80,84.0,59.7,43,4,283,,,,,,
2024-05-08 17:45:00,1002.60,83.0,59.4,45,3,283,,,,,,
2024-05-08 18:00:00,1002.60,83.0,56.8,40,6,281,,,,,,
2024-05-08 18:15:00,1002.70,84.0,55.6,38,6,295,,,,,,
2024-05-08 18:30:00,1002.80,84.0,54.9,36,4,288,,,,,,
2024-05-08 18:45:00,1002.90,85.0,54.2,35,4,267,,,,,,
2024-05-08 19:00:00,1002.90,85.0,50.1,29,8,311,,,,,,
2024-05-08 19:15:00,1002.90,84.0,50.1,30,6,330,,,,,,
2024-05-08 19:30:00,1002.90,85.0,51.8,31,6,302,,,,,,
2024-05-08 19:45:00,1003.00,84.0,50.1,30,10,283,,,,,,
2024-05-08 20:00:00,1002.90,84.0,49.2,29,8,321,,,,,,
2024-05-08 20:15:00,1002.80,84.0,50.1,30,7,317,,,,,,
2024-05-08 20:30:00,1002.70,85.0,51.8,31,6,316,,,,,,
2024-05-08 20:45:00,1002.80,85.0,50.9,30,6,300,,,,,,
2024-05-08 21:00:00,1002.90,84.0,50.9,32,8,293,,,,,,
2024-05-08 21:15:00,1002.80,84.0,50.1,30,4,309,,,,,,
2024-05-08 21:30:00,1002.80,84.0,49.2,29,6,286,,,,,,
2024-05-08 21:45:00,1003.10,83.0,50.9,32,7,332,,,,,,
2024-05-08 22:00:00,1003.20,83.0,50.1,31,8,335,,,,,,
2024-05-08 22:15:00,1003.30,82.0,50.0,33,5,264,,,,,,
2024-05-08 22:30:00,1003.40,82.0,50.8,33,6,300,,,,,,
2024-05-08 22:45:00,1003.40,82.0,50.8,33,6,281,,,,,,
2024-05-08 23:00:00,1003.30,82.0,50.8,33,3,276,,,,,,
2024-05-08 23:15:00,1003.40,82.0,50.8,33,5,281,,,,,,
2024-05-08 23:30:00,1003.70,81.0,50.7,34,5,271,,,,,,
2024-05-08 23:45:00,1003.70,81.0,51.5,35,3,311,,,,,,
2024-05-09 00:15:00,1003.80,79.0,50.5,36,5,317,,,,,,
2024-05-09 00:30:00,1003.90,78.0,51.7,40,4,301,,,,,,
2024-05-09 00:40:00,1004.00,77.0,51.4,40,4,309,1003.90,74.6,51.8,44,,247
2024-05-09 00:45:00,1004.00,77.0,52.1,41,3,313,1004.35,74.6,51.8,44,,247
2024-05-09 00:50:00,1004.10,77.0,51.4,40,2,248,1004.35,74.6,51.8,44,,247
2024-05-09 00:55:00,1004.10,77.0,52.1,41,4,314,1004.35,74.6,51.8,44,,247
2024-05-09 01:00:00,1004.20,76.0,51.9,43,3,328,,,,,,
2024-05-09 01:15:00,1004.50,76.0,51.9,43,3,292,,,,,,
2024-05-09 01:30:00,1004.60,75.0,51.0,43,1,295,,,,,,
2024-05-09 01:40:00,1004.80,75.0,50.9,42,3,300,1005.06,73.8,52.1,46,,247
2024-05-09 01:45:00,1005.00,75.0,50.9,42,2,299,1005.16,73.8,52.1,46,,247
2024-05-09 01:50:00,1004.90,75.0,50.3,41,3,271,1005.16,73.8,50.9,44,,247
2024-05-09 01:55:00,1005.00,75.0,50.3,41,1,299,1005.16,73.8,50.9,44,,247
2024-05-09 02:00:00,1005.20,75.0,49.7,40,1,272,,,,,,
2024-05-09 02:15:00,1005.20,75.0,50.3,41,3,302,,,,,,
2024-05-09 02:30:00,1005.20,74.0,50.7,44,2,309,,,,,,
2024-05-09 02:40:00,1005.30,74.0,50.7,43,3,303,1005.98,71.2,52.1,51,,249
2024-05-09 02:45:00,1005.30,74.0,50.7,43,1,339,1005.72,70.5,52.1,52,,247
2024-05-09 02:50:00,1005.30,74.0,51.3,45,3,298,1005.72,70.5,52.1,52,,247
2024-05-09 02:55:00,1005.40,74.0,51.9,46,1,302,1005.72,70.5,52.1,52,,247
2024-05-09 03:00:00,1005.50,73.0,50.4,45,1,290,,,,,,
2024-05-09 03:15:00,1005.80,73.0,52.1,47,1,304,,,,,,
2024-05-09 03:30:00,1005.90,72.0,50.1,45,0,242,,,,,,
2024-05-09 03:40:00,1006.00,72.0,50.1,46,0,293,1006.03,70.2,51.5,51,,247
2024-05-09 03:45:00,1006.10,72.0,50.6,46,0,285,,,,,,
2024-05-09 03:50:00,1006.20,72.0,51.3,48,1,322,1006.26,70.2,51.5,51,,247
2024-05-09 03:55:00,1006.10,71.0,50.4,48,2,338,1006.26,70.2,51.5,51,,247
2024-05-09 04:00:00,1006.00,71.0,50.3,48,1,333,,,,,,
2024-05-09 04:15:00,1006.10,71.0,49.7,46,2,330,,,,,,
2024-05-09 04:30:00,1006.30,73.0,43.7,35,2,288,,,,,,
2024-05-09 04:40:00,1006.50,74.0,42.9,32,1,16,1006.55,69.0,49.0,48,,247
2024-05-09 04:45:00,1006.50,74.0,43.7,33,1,339,1006.78,69.0,48.7,48,,247
2024-05-09 04:50:00,1006.50,73.0,43.6,34,0,349,1006.78,69.0,48.7,48,,247
2024-05-09 04:55:00,1006.40,73.0,46.5,38,0,305,1006.78,69.0,48.7,48,,247
2024-05-09 05:00:00,1006.50,72.0,46.3,39,1,311,,,,,,
2024-05-09 05:15:00,1006.40,71.0,47.4,42,2,333,,,,,,
2024-05-09 05:30:00,1006.20,71.0,44.1,37,3,333,,,,,,
2024-05-09 05:40:00,1006.20,71.0,43.3,36,2,345,1006.85,67.5,44.0,42,,247
2024-05-09 05:45:00,1006.20,71.0,42.5,35,2,356,1006.85,67.5,44.0,42,,247
2024-05-09 05:50:00,1006.10,71.0,42.5,35,2,340,1006.85,67.5,44.0,42,,247
2024-05-09 05:55:00,1006.10,71.0,42.5,35,1,333,1006.85,67.5,46.4,46,,247
2024-05-09 06:00:00,1006.10,71.0,42.7,35,1,339,,,,,,
2024-05-09 06:15:00,1005.80,71.0,42.7,35,2,333,,,,,,
2024-05-09 06:30:00,1005.70,71.0,42.7,35,0,356,,,,,,
2024-05-09 06:40:00,1005.70,70.0,42.4,36,0,313,1005.93,64.7,47.4,53,,247
2024-05-09 06:45:00,1005.80,70.0,42.4,36,0,10,1005.93,64.7,47.1,52,,247
2024-05-09 06:50:00,1005.80,70.0,43.1,37,0,0,1005.93,64.7,47.1,52,,219
2024-05-09 06:55:00,1005.80,69.0,42.9,38,0,0,1005.93,64.7,47.0,52,,219
2024-05-09 07:00:00,1005.90,69.0,43.7,39,0,10,,,,,,
2024-05-09 07:15:00,1006.00,68.0,44.0,41,0,11,,,,,,
2024-05-09 07:30:00,1006.00,67.0,44.4,43,0,73,,,,,,
2024-05-09 07:40:00,1006.10,67.0,44.3,43,0,0,1006.09,63.0,46.0,53,,219
2024-05-09 07:45:00,1006.10,67.0,44.9,44,0,0,1006.09,63.0,47.8,57,,219
2024-05-09 07:50:00,1006.10,66.0,45.2,46,0,31,1006.09,63.0,47.8,57,,247
2024-05-09 07:55:00,1006.10,66.0,45.2,46,0,0,1006.09,63.0,47.7,57,,219
2024-05-09 08:00:00,1006.00,66.0,45.7,47,0,31,,,,,,
2024-05-09 08:15:00,1006.00,66.0,46.3,48,0,13,,,,,,
2024-05-09 08:30:00,1006.50,65.0,45.4,49,0,15,,,,,,
2024-05-09 08:40:00,1006.60,65.0,45.9,50,0,0,1006.73,61.4,48.2,61,,220
2024-05-09 08:45:00,1006.80,65.0,46.5,51,0,0,1006.69,61.4,49.0,63,,219
2024-05-09 08:50:00,1006.80,65.0,46.5,51,0,0,1006.69,61.4,49.0,63,,219
2024-05-09 08:55:00,1006.90,65.0,47.0,52,0,314,1006.69,61.4,49.0,63,,247
2024-05-09 09:00:00,1006.90,65.0,46.9,52,0,315,,,,,,
2024-05-09 09:15:00,1007.20,64.0,49.4,59,0,310,,,,,,
2024-05-09 09:30:00,1007.50,63.0,51.5,66,0,301,,,,,,
2024-05-09 09:40:00,1007.50,62.0,51.1,67,0,0,1007.59,59.3,47.2,64,,220
2024-05-09 09:45:00,1007.50,62.0,49.0,62,0,0,1007.24,59.3,48.9,68,,219
2024-05-09 09:50:00,1007.50,62.0,48.5,61,0,0,1007.24,59.3,48.9,68,,219
2024-05-09 09:55:00,1007.40,62.0,48.1,60,0,52,1007.24,59.3,48.9,68,,247
2024-05-09 10:00:00,1007.40,63.0,48.9,59,0,53,,,,,,
2024-05-09 10:15:00,1007.70,63.0,48.4,58,0,54,,,,,,
2024-05-09 10:30:00,1007.90,63.0,48.4,58,0,84,,,,,,
2024-05-09 10:40:00,1007.90,63.0,49.0,60,0,59,1007.67,59.1,49.0,69,,248
2024-05-09 10:45:00,1007.90,62.0,48.5,61,0,69,1007.67,59.1,50.2,72,,247
2024-05-09 10:50:00,1007.90,62.0,49.0,62,0,49,1007.67,59.1,50.2,72,,247
2024-05-09 10:55:00,1008.00,62.0,49.4,63,0,63,1007.67,59.1,50.2,72,,247
2024-05-09 11:00:00,1008.00,62.0,49.3,63,1,62,,,,,,
2024-05-09 11:15:00,1008.10,62.0,50.1,64,1,36,,,,,,
2024-05-09 11:30:00,1008.00,63.0,49.8,61,2,56,,,,,,
2024-05-09 11:40:00,1008.00,63.0,49.9,62,1,36,1007.88,62.6,50.2,64,,248
2024-05-09 11:45:00,1008.10,63.0,49.5,61,1,24,1007.88,62.6,51.6,67,,247
2024-05-09 11:50:00,1008.10,63.0,49.5,61,0,47,1007.88,62.6,51.6,67,,247
2024-05-09 11:55:00,1008.10,63.0,49.0,60,3,74,1007.88,62.6,51.6,67,,247
2024-05-09 12:00:00,1008.00,63.0,49.3,60,1,29,,,,,,
2024-05-09 12:15:00,1008.10,63.0,49.3,60,4,63,,,,,,
2024-05-09 12:30:00,1008.00,63.0,49.3,60,2,74,,,,,,
2024-05-09 12:40:00,1008.10,64.0,50.4,61,3,55,1007.80,63.4,50.8,63,,248
2024-05-09 12:45:00,1008.00,63.0,49.9,62,5,15,1007.80,63.4,52.3,67,,247
2024-05-09 12:50:00,1007.90,63.0,49.5,61,6,68,1007.84,63.4,52.3,67,,247
2024-05-09 12:55:00,1007.90,63.0,49.9,62,5,40,1007.84,63.4,52.3,67,,247
2024-05-09 13:00:00,1007.90,64.0,50.7,61,3,58,,,,,,
2024-05-09 13:15:00,1007.70,64.0,50.7,61,2,44,,,,,,
2024-05-09 13:30:00,1007.70,63.0,49.8,61,1,70,,,,,,
2024-05-09 13:45:00,1007.80,64.0,50.3,60,0,330,,,,,,
2024-05-09 14:00:00,1008.00,63.0,49.3,60,2,60,,,,,,
2024-05-09 14:15:00,1008.10,64.0,49.8,59,4,58,,,,,,
2024-05-09 14:30:00,1008.00,64.0,49.8,59,3,39,,,,,,
2024-05-09 14:45:00,1008.40,64.0,49.4,59,2,321,,,,,,
2024-05-09 15:00:00,1008.50,64.0,48.9,57,1,357,,,,,,
2024-05-09 15:15:00,1008.60,64.0,48.5,57,1,336,,,,,,
2024-05-09 15:30:00,1008.80,64.0,49.8,59,2,271,,,,,,
2024-05-09 15:45:00,1008.70,64.0,48.9,57,3,340,,,,,,
2024-05-09 16:00:00,1008.40,65.0,49.9,58,0,287,,,,,,
2024-05-09 16:15:00,1008.30,64.0,48.9,57,1,324,,,,,,
2024-05-09 16:30:00,1008.10,65.0,49.4,57,1,294,,,,,,
2024-05-09 16:45:00,1008.10,66.0,49.9,56,1,21,,,,,,
2024-05-09 17:00:00,1008.00,65.0,50.3,59,1,312,,,,,,
2024-05-09 17:15:00,1007.80,65.0,50.8,60,1,315,,,,,,
2024-05-09 17:30:00,1007.60,65.0,50.3,59,1,267,,,,,,
2024-05-09 17:45:00,1007.40,66.0,50.3,56,0,293,,,,,,
2024-05-09 18:00:00,1007.30,67.0,50.8,56,0,246,,,,,,
2024-05-09 18:15:00,1007.40,66.0,51.2,58,3,319,,,,,,
2024-05-09 18:30:00,1007.20,66.0,51.7,60,1,328,,,,,,
2024-05-09 18:45:00,1007.00,66.0,51.7,60,1,298,,,,,,
2024-05-09 19:00:00,1007.10,66.0,51.7,60,2,319,,,,,,
2024-05-09 19:15:00,1006.90,65.0,51.7,62,1,351,,,,,,
2024-05-09 19:30:00,1007.10,65.0,51.7,62,3,324,,,,,,
2024-05-09 19:45:00,1007.10,65.0,52.9,64,3,13,,,,,,
2024-05-09 20:00:00,1007.10,63.0,53.8,72,1,352,,,,,,
2024-05-09 20:15:00,1006.80,63.0,54.6,74,0,349,,,,,,
2024-05-09 20:30:00,1006.70,62.0,53.6,73,0,337,,,,,,
2024-05-09 20:45:00,1006.80,61.0,53.4,76,0,54,,,,,,
2024-05-09 21:00:00,1007.00,61.0,54.8,79,1,328,,,,,,
2024-05-09 21:15:00,1006.80,60.0,54.1,81,2,327,,,,,,
2024-05-09 21:30:00,1006.70,59.0,54.5,84,0,340,,,,,,
2024-05-09 21:45:00,1006.60,59.0,55.1,86,0,316,,,,,,
2024-05-09 22:00:00,1006.60,58.0,54.5,87,0,13,,,,,,
2024-05-09 22:15:00,1006.50,58.0,54.8,88,0,349,,,,,,
2024-05-09 22:30:00,1006.20,58.0,55.1,89,1,70,,,,,,
2024-05-09 22:45:00,1006.60,58.0,55.1,89,0,338,,,,,,
2024-05-09 23:00:00,1006.60,58.0,55.4,90,0,329,,,,,,
2024-05-09 23:15:00,1006.30,58.0,55.4,90,2,94,,,,,,
2024-05-09 23:30:00,1006.30,58.0,55.1,89,1,103,,,,,,
2024-05-09 23:45:00,1006.50,58.0,55.1,89,0,59,,,,,,
2024-05-10 00:15:00,1006.30,58.0,55.4,90,3,33,,,,,,
2024-05-10 00:30:00,1006.30,57.0,54.4,91,1,66,,,,,,
2024-05-10 00:40:00,1006.00,57.0,54.4,90,1,95,1005.90,57.8,55.5,92,,248
2024-05-10 00:45:00,1006.00,57.0,54.4,90,1,44,1005.37,59.5,56.5,89,,247
2024-05-10 00:50:00,1006.10,57.0,54.4,90,1,93,1005.37,59.5,56.5,89,,247
2024-05-10 00:55:00,1006.20,57.0,54.4,90,0,84,1005.37,59.5,56.5,89,,247
2024-05-10 01:00:00,1006.20,57.0,54.4,91,1,43,,,,,,
2024-05-10 01:15:00,1006.20,57.0,54.4,91,1,51,,,,,,
2024-05-10 01:30:00,1006.20,57.0,54.7,92,0,318,,,,,,
2024-05-10 01:40:00,1006.80,57.0,54.4,90,1,4,1006.43,57.5,56.3,95,,249
2024-05-10 01:45:00,1007.00,57.0,54.4,90,1,321,1005.84,59.1,56.3,90,,247
2024-05-10 01:50:00,1006.60,57.0,54.4,90,2,50,1005.84,59.1,56.3,90,,247
2024-05-10 01:55:00,1006.70,57.0,54.1,89,2,51,1005.84,59.1,56.3,90,,247
2024-05-10 02:00:00,1006.70,57.0,54.4,91,0,31,,,,,,
2024-05-10 02:15:00,1006.80,57.0,54.4,91,3,69,,,,,,
2024-05-10 02:30:00,1006.50,56.0,53.4,91,3,3,,,,,,
2024-05-10 02:40:00,1006.80,56.0,53.4,90,1,341,1006.23,56.7,54.3,91,,247
2024-05-10 02:45:00,1006.60,56.0,53.7,91,0,72,1005.73,58.2,54.3,86,,247
2024-05-10 02:50:00,1006.20,56.0,53.4,90,3,52,1005.73,58.2,54.3,86,,247
2024-05-10 02:55:00,1005.90,56.0,53.7,91,3,46,1005.73,58.2,54.3,86,,247
2024-05-10 03:00:00,1005.50,56.0,53.7,92,4,61,,,,,,
2024-05-10 03:15:00,1005.80,56.0,53.7,92,1,80,,,,,,
2024-05-10 03:30:00,1005.40,56.0,53.7,92,2,85,,,,,,
2024-05-10 03:40:00,1005.30,56.0,53.4,90,3,148,1005.53,56.3,53.9,91,,248
2024-05-10 03:45:00,1005.40,56.0,53.1,89,2,115,1005.11,57.8,53.9,86,,247
2024-05-10 03:50:00,1005.50,56.0,53.1,89,1,121,1005.11,57.8,53.9,86,,247
2024-05-10 03:55:00,1005.50,56.0,53.1,89,2,72,1005.11,57.8,53.9,86,,247
2024-05-10 04:00:00,1005.30,56.0,53.1,90,2,75,,,,,,
2024-05-10 04:15:00,1005.80,56.0,53.1,90,3,321,,,,,,
2024-05-10 04:30:00,1005.40,56.0,52.8,88,4,75,,,,,,
2024-05-10 04:40:00,1005.80,56.0,53.1,89,0,0,1005.30,56.3,53.6,90,,219
2024-05-10 04:45:00,1005.80,56.0,53.1,89,0,309,1005.30,57.9,53.6,85,,247
2024-05-10 04:50:00,1005.80,56.0,53.4,90,0,335,1005.30,57.9,53.6,85,,247
2024-05-10 04:55:00,1005.50,56.0,53.4,90,0,30,1005.30,57.9,53.6,85,,247
2024-05-10 05:00:00,1005.30,56.0,53.7,92,1,39,,,,,,
2024-05-10 05:15:00,1005.00,55.0,53.0,92,1,102,,,,,,
2024-05-10 05:30:00,1005.00,55.0,53.0,92,0,21,,,,,,
2024-05-10 05:40:00,1005.00,56.0,54.0,92,1,58,1004.71,56.1,53.8,91,,247
2024-05-10 05:45:00,1004.90,56.0,54.0,92,0,80,1004.71,57.8,53.8,86,,247
2024-05-10 05:50:00,1004.70,56.0,54.0,92,0,51,1004.71,57.8,53.8,86,,247
2024-05-10 05:55:00,1004.60,56.0,54.0,92,0,65,1004.71,57.8,53.8,86,,247
2024-05-10 06:00:00,1004.50,56.0,54.0,92,2,83,,,,,,
2024-05-10 06:15:00,1004.60,56.0,53.4,91,1,69,,,,,,
2024-05-10 06:30:00,1004.60,56.0,53.1,90,0,103,,,,,,
2024-05-10 06:40:00,1004.60,55.0,52.1,89,0,107,1004.48,55.5,53.2,92,,248
2024-05-10 06:45:00,1004.70,55.0,52.1,89,2,87,1004.52,57.1,53.2,87,,247
2024-05-10 06:50:00,1004.70,55.0,52.4,90,3,120,1004.52,57.1,53.2,87,,247
2024-05-10 06:55:00,1004.70,55.0,52.4,90,1,139,1004.52,57.1,53.2,87,,247
2024-05-10 07:00:00,1004.80,55.0,52.4,90,2,131,,,,,,
2024-05-10 07:15:00,1004.70,55.0,52.7,92,1,80,,,,,,
2024-05-10 07:30:00,1004.90,55.0,52.7,92,0,87,,,,,,
2024-05-10 07:40:00,1004.90,54.0,51.7,91,3,94,1004.64,54.8,53.0,93,,248
2024-05-10 07:45:00,1004.80,54.0,51.7,91,2,99,1004.64,56.2,53.0,88,,247
2024-05-10 07:50:00,1004.70,54.0,51.4,90,2,233,1004.64,56.2,53.0,88,,247
2024-05-10 07:55:00,1004.60,54.0,51.1,89,2,79,1004.64,56.2,53.0,88,,247
2024-05-10 08:00:00,1004.60,54.0,51.1,89,2,131,,,,,,
2024-05-10 08:15:00,1004.50,54.0,51.7,92,0,101,,,,,,
2024-05-10 08:30:00,1004.60,54.0,51.7,92,2,71,,,,,,
2024-05-10 08:40:00,1004.90,54.0,51.4,90,2,98,1004.99,54.6,52.2,91,,247
2024-05-10 08:45:00,1004.80,54.0,51.4,90,1,34,1004.67,56.0,52.2,87,,247
2024-05-10 08:50:00,1004.70,54.0,51.4,90,3,115,1004.63,56.0,52.2,87,,247
2024-05-10 08:55:00,1004.90,54.0,51.4,90,1,58,1004.63,56.0,52.2,87,,247
2024-05-10 09:00:00,1004.90,54.0,51.7,92,2,94,,,,,,
2024-05-10 09:15:00,1004.80,54.0,52.0,92,0,49,,,,,,
2024-05-10 09:30:00,1004.90,53.0,51.0,93,2,50,,,,,,
2024-05-10 09:40:00,1004.90,53.0,51.0,92,2,80,1004.50,53.9,52.5,95,,248
2024-05-10 09:45:00,1004.90,53.0,51.0,92,1,84,1004.50,55.3,52.5,90,,247
2024-05-10 09:50:00,1004.90,53.0,51.0,92,2,61,1004.50,55.3,52.5,90,,247
2024-05-10 09:55:00,1004.90,53.0,51.0,92,0,113,1004.50,55.3,52.5,90,,247
2024-05-10 10:00:00,1004.90,53.0,51.0,93,1,60,,,,,,
2024-05-10 10:15:00,1004.80,53.0,51.3,94,1,87,,,,,,
2024-05-10 10:30:00,1005.00,53.0,51.0,93,0,69,,,,,,
2024-05-10 10:40:00,1004.80,53.0,51.0,92,2,84,1005.03,53.8,52.4,95,,247
2024-05-10 10:45:00,1004.80,53.0,51.0,92,1,139,1004.72,55.1,52.4,90,,247
2024-05-10 10:50:00,1004.90,53.0,51.0,92,1,84,1004.72,55.1,52.4,90,,247
2024-05-10 10:55:00,1004.90,53.0,51.0,92,0,49,1004.72,55.1,51.6,88,,247
2024-05-10 11:00:00,1004.90,53.0,51.0,93,2,58,,,,,,
2024-05-10 11:15:00,1005.50,53.0,51.0,93,0,117,,,,,,
2024-05-10 11:30:00,1005.50,53.0,50.4,90,1,81,,,,,,
2024-05-10 11:40:00,1005.40,53.0,50.7,91,5,77,1005.02,52.5,51.3,95,,249
2024-05-10 11:45:00,1005.30,53.0,50.7,91,1,116,1004.89,53.6,51.3,91,,247
2024-05-10 11:50:00,1005.30,53.0,51.0,92,0,28,1004.89,53.6,51.3,91,,247
2024-05-10 11:55:00,1005.40,52.0,49.7,91,5,94,1004.89,53.6,50.5,89,,247
2024-05-10 12:00:00,1005.20,52.0,49.5,90,2,41,,,,,,
2024-05-10 12:15:00,1005.10,52.0,49.8,92,1,102,,,,,,
2024-05-10 12:30:00,1005.30,52.0,49.8,92,3,115,,,,,,
2024-05-10 12:40:00,1005.40,52.0,49.7,91,0,96,1005.56,51.9,50.1,93,,247
2024-05-10 12:45:00,1005.50,52.0,49.7,91,3,125,1005.26,53.4,50.1,88,,247
2024-05-10 12:50:00,1005.60,52.0,49.7,91,1,80,1005.26,53.4,50.1,88,,247
2024-05-10 12:55:00,1005.70,52.0,49.4,90,5,98,1005.26,53.4,50.1,88,,247
2024-05-10 13:00:00,1005.70,51.0,48.5,90,6,78,,,,,,
2024-05-10 13:15:00,1005.80,51.0,48.5,90,3,46,,,,,,
2024-05-10 13:30:00,1005.90,51.0,48.5,90,5,92,,,,,,
2024-05-10 13:45:00,1006.00,51.0,48.8,92,3,89,,,,,,
2024-05-10 14:00:00,1006.10,50.0,47.5,91,5,76,,,,,,
2024-05-10 14:15:00,1006.20,50.0,47.5,91,3,94,,,,,,
2024-05-10 14:30:00,1006.50,50.0,47.8,92,2,44,,,,,,
2024-05-10 14:45:00,1006.80,51.0,48.5,90,2,155,,,,,,
2024-05-10 15:00:00,1007.30,51.0,48.5,90,0,47,,,,,,
2024-05-10 15:15:00,1007.70,51.0,47.9,88,4,49,,,,,,
2024-05-10 15:30:00,1007.80,51.0,48.5,90,1,133,,,,,,
2024-05-10 15:45:00,1007.70,50.0,47.8,92,1,64,,,,,,
2024-05-10 16:00:00,1007.70,50.0,47.8,92,1,40,,,,,,
2024-05-10 16:15:00,1007.80,50.0,47.5,91,1,111,,,,,,
2024-05-10 16:30:00,1008.00,50.0,47.2,89,2,126,,,,,,
2024-05-10 16:45:00,1008.00,50.0,47.2,89,2,104,,,,,,
2024-05-10 17:00:00,1008.10,50.0,47.5,91,3,111,,,,,,
2024-05-10 17:15:00,1008.20,51.0,48.8,92,2,42,,,,,,
2024-05-10 17:30:00,1008.20,50.0,47.8,92,2,96,,,,,,
2024-05-10 17:45:00,1008.20,50.0,47.8,92,2,120,,,,,,
2024-05-10 18:00:00,1008.30,50.0,47.5,91,3,81,,,,,,
2024-05-10 18:15:00,1008.20,50.0,47.8,92,2,91,,,,,,
2024-05-10 18:30:00,1008.40,50.0,47.5,91,4,113,,,,,,
2024-05-10 18:45:00,1008.20,50.0,47.5,91,1,84,,,,,,
2024-05-10 19:00:00,1008.20,50.0,47.5,91,2,79,,,,,,
2024-05-10 19:15:00,1008.30,51.0,48.2,89,2,61,,,,,,
2024-05-10 19:30:00,1008.30,51.0,47.6,87,4,73,,,,,,
2024-05-10 19:45:00,1008.30,51.0,47.6,87,4,121,,,,,,
2024-05-10 20:00:00,1008.30,52.0,48.2,86,1,56,,,,,,
2024-05-10 20:15:00,1008.50,51.0,47.0,85,1,115,,,,,,
2024-05-10 20:30:00,1008.60,52.0,48.2,86,1,95,,,,,,
2024-05-10 20:45:00,1008.60,51.0,47.0,85,0,124,,,,,,
2024-05-10 21:00:00,1008.80,51.0,47.6,87,0,91,,,,,,
2024-05-10 21:15:00,1009.00,51.0,47.9,88,1,56,,,,,,
2024-05-10 21:30:00,1009.00,51.0,47.9,88,0,86,,,,,,
2024-05-10 21:45:00,1009.20,51.0,47.9,88,0,63,,,,,,
2024-05-10 22:00:00,1009.40,51.0,47.9,88,0,63,,,,,,
2024-05-10 22:15:00,1009.40,51.0,47.9,88,0,58,,,,,,
2024-05-10 22:30:00,1009.40,51.0,47.6,87,2,94,,,,,,
2024-05-10 22:45:00,1009.60,51.0,47.9,88,1,107,,,,,,
2024-05-10 23:00:00,1009.70,51.0,47.9,88,0,64,,,,,,
2024-05-10 23:15:00,1009.90,51.0,48.2,89,0,60,,,,,,
2024-05-10 23:30:00,1010.10,51.0,48.2,89,1,69,,,,,,
2024-05-10 23:45:00,1010.20,50.0,47.2,89,3,111,,,,,,
2024-05-11 00:15:00,1010.40,50.0,47.2,89,1,57,,,,,,
2024-05-11 00:30:00,1010.50,50.0,46.9,89,2,87,,,,,,
2024-05-11 00:40:00,1010.60,50.0,46.9,88,0,81,1010.55,50.5,47.3,88,,247
2024-05-11 00:45:00,1010.60,50.0,46.9,88,0,64,1010.15,51.3,47.3,86,,247
2024-05-11 00:50:00,1010.70,50.0,46.9,88,0,66,1010.15,51.3,47.3,86,,247
2024-05-11 00:55:00,1010.70,50.0,46.9,88,0,94,1010.15,51.3,47.1,85,,247
2024-05-11 01:00:00,1010.80,50.0,46.9,89,0,39,,,,,,
2024-05-11 01:15:00,1010.90,50.0,46.9,89,3,86,,,,,,
2024-05-11 01:30:00,1011.10,50.0,46.9,89,0,113,,,,,,
2024-05-11 01:40:00,1011.10,50.0,46.9,88,1,58,1010.80,51.0,46.6,85,,249
2024-05-11 01:45:00,1011.10,50.0,47.1,89,0,0,1010.50,51.0,46.6,85,,219
2024-05-11 01:50:00,1011.10,50.0,47.1,89,0,58,1010.50,51.0,46.6,85,,247
2024-05-11 01:55:00,1011.10,50.0,46.9,88,0,56,1010.50,51.0,46.6,85,,247
2024-05-11 02:00:00,1011.20,50.0,46.9,89,0,62,,,,,,
2024-05-11 02:15:00,1011.30,50.0,47.2,89,0,56,,,,,,
2024-05-11 02:30:00,1011.30,50.0,47.2,89,0,67,,,,,,
2024-05-11 02:40:00,1011.30,50.0,46.9,88,1,72,1011.13,50.1,41.9,73,,248
2024-05-11 02:45:00,1011.40,50.0,46.9,88,1,81,1011.13,51.0,41.9,71,,247
2024-05-11 02:50:00,1011.30,50.0,46.6,87,1,56,1011.13,51.0,41.9,71,,247
2024-05-11 02:55:00,1011.40,50.0,46.9,88,1,114,1011.13,51.0,41.9,71,,247
2024-05-11 03:00:00,1011.30,50.0,46.9,89,0,90,,,,,,
2024-05-11 03:15:00,1011.50,50.0,46.9,89,0,40,,,,,,
2024-05-11 03:30:00,1011.60,49.0,46.2,90,0,99,,,,,,
2024-05-11 03:40:00,1011.60,50.0,47.1,89,0,64,1011.18,50.7,46.5,85,,247
2024-05-11 03:45:00,1011.70,50.0,47.1,89,0,55,1011.18,50.7,46.5,85,,247
2024-05-11 03:50:00,1011.70,49.0,46.2,89,1,70,1011.18,50.7,46.5,85,,247
2024-05-11 03:55:00,1011.70,49.0,46.2,89,0,53,1011.18,50.7,46.5,85,,247
2024-05-11 04:00:00,1011.80,49.0,46.2,90,1,65,,,,,,
2024-05-11 04:15:00,1011.90,49.0,46.2,90,0,89,,,,,,
2024-05-11 04:30:00,1012.00,49.0,45.9,88,0,113,,,,,,
2024-05-11 04:40:00,1012.10,50.0,46.9,88,0,0,1011.88,50.5,47.0,87,,220
2024-05-11 04:45:00,1012.10,50.0,46.9,88,0,94,1011.54,50.5,47.0,87,,247
2024-05-11 04:50:00,1012.00,49.0,45.6,87,2,59,1011.54,50.5,47.0,87,,247
2024-05-11 04:55:00,1012.00,49.0,45.6,87,1,77,1011.54,50.5,41.1,70,,247
2024-05-11 05:00:00,1012.00,49.0,45.9,88,1,71,,,,,,
2024-05-11 05:15:00,1011.90,49.0,45.9,88,1,70,,,,,,
2024-05-11 05:30:00,1012.00,49.0,45.9,88,0,155,,,,,,
2024-05-11 05:40:00,1012.00,49.0,45.6,87,1,132,1011.81,49.9,46.1,86,,247
2024-05-11 05:45:00,1011.90,49.0,45.6,87,1,129,1011.43,49.9,46.1,86,,247
2024-05-11 05:50:00,1011.80,49.0,45.6,87,1,99,1011.43,49.9,46.1,86,,247
2024-05-11 05:55:00,1011.70,49.0,45.9,88,0,148,1011.43,49.9,46.1,86,,247
2024-05-11 06:00:00,1011.70,49.0,45.9,88,1,78,,,,,,
2024-05-11 06:15:00,1011.70,49.0,46.2,90,0,87,,,,,,
2024-05-11 06:30:00,1011.50,49.0,46.2,90,0,147,,,,,,
2024-05-11 06:40:00,1011.50,49.0,45.9,88,3,141,1011.51,49.1,46.0,89,,249
2024-05-11 06:45:00,1011.60,48.0,44.9,88,2,153,1011.24,49.1,46.0,89,,247
2024-05-11 06:50:00,1011.60,48.0,45.2,89,2,125,1011.24,49.1,46.0,89,,247
2024-05-11 06:55:00,1011.60,47.0,44.2,89,2,121,1011.24,49.1,46.0,89,,247
2024-05-11 07:00:00,1011.60,47.0,44.2,89,2,117,,,,,,
2024-05-11 07:15:00,1011.80,47.0,44.2,89,3,162,,,,,,
2024-05-11 07:30:00,1011.70,47.0,43.6,87,3,134,,,,,,
2024-05-11 07:40:00,1011.70,47.0,43.6,87,2,62,1011.22,47.5,44.2,88,,248
2024-05-11 07:45:00,1011.60,47.0,43.6,87,1,222,1011.22,47.5,43.9,87,,247
2024-05-11 07:50:00,1011.60,47.0,43.6,87,2,217,1011.22,47.5,43.9,87,,247
2024-05-11 07:55:00,1011.60,47.0,43.6,87,0,108,1011.22,47.5,43.9,87,,247
2024-05-11 08:00:00,1011.60,47.0,43.3,86,1,155,,,,,,
2024-05-11 08:15:00,1011.50,47.0,43.3,86,0,155,,,,,,
2024-05-11 08:30:00,1011.50,47.0,43.6,87,1,62,,,,,,
2024-05-11 08:40:00,1011.50,47.0,43.9,88,0,73,1011.29,47.4,44.4,89,,247
2024-05-11 08:45:00,1011.40,47.0,43.9,88,0,0,1011.29,47.4,44.0,87,,219
2024-05-11 08:50:00,1011.30,47.0,43.9,88,0,0,1011.29,47.4,44.0,87,,219
2024-05-11 08:55:00,1011.50,47.0,43.9,88,0,0,1011.29,47.4,44.0,87,,219
2024-05-11 09:00:00,1011.40,47.0,43.9,89,0,56,,,,,,
2024-05-11 09:15:00,1011.40,47.0,44.2,89,1,23,,,,,,
2024-05-11 09:30:00,1011.30,47.0,44.8,92,1,53,,,,,,
2024-05-11 09:40:00,1011.40,47.0,44.8,91,1,57,1011.30,47.3,44.2,88,,247
2024-05-11 09:45:00,1011.50,47.0,44.8,91,0,56,1011.30,47.3,44.2,88,,247
2024-05-11 09:50:00,1011.50,47.0,44.8,91,0,44,1011.30,47.3,44.2,88,,247
2024-05-11 09:55:00,1011.50,47.0,44.8,91,0,62,1011.30,47.3,44.2,88,,247
2024-05-11 10:00:00,1011.60,47.0,44.5,90,0,56,,,,,,
2024-05-11 10:15:00,1011.80,47.0,44.5,90,0,51,,,,,,
2024-05-11 10:30:00,1012.00,47.0,44.5,90,0,62,,,,,,
2024-05-11 10:40:00,1012.10,47.0,44.5,90,0,0,1011.74,48.0,44.8,88,,219
2024-05-11 10:45:00,1012.10,48.0,45.2,89,0,0,1011.74,48.0,44.8,88,,219
2024-05-11 10:50:00,1012.20,48.0,44.3,86,0,256,1011.74,48.0,44.8,88,,247
2024-05-11 10:55:00,1012.20,48.0,43.7,84,1,236,1011.74,48.0,44.8,88,,247
2024-05-11 11:00:00,1012.10,48.0,43.7,85,0,281,,,,,,
2024-05-11 11:15:00,1012.00,49.0,45.3,86,0,297,,,,,,
2024-05-11 11:30:00,1012.00,49.0,44.4,84,1,236,,,,,,
2024-05-11 11:40:00,1011.90,49.0,44.4,83,0,307,1011.69,49.1,45.1,85,,249
2024-05-11 11:45:00,1011.90,49.0,44.4,83,0,287,1011.69,49.1,45.1,85,,247
2024-05-11 11:50:00,1011.90,49.0,44.4,83,0,271,1011.69,49.1,45.1,85,,247
2024-05-11 11:55:00,1011.90,49.0,44.4,83,0,304,1011.69,49.1,45.1,85,,247
2024-05-11 12:00:00,1011.90,49.0,44.4,84,0,285,,,,,,
2024-05-11 12:15:00,1012.00,49.0,43.8,82,2,265,,,,,,
2024-05-11 12:30:00,1011.90,50.0,45.0,82,1,303,,,,,,
2024-05-11 12:40:00,1011.90,51.0,45.7,82,0,311,1011.90,52.0,46.6,81,,247
2024-05-11 12:45:00,1011.90,51.0,45.1,80,1,227,1011.90,52.0,46.6,81,,247
2024-05-11 12:50:00,1012.00,52.0,46.1,80,1,248,1011.90,52.0,46.6,81,,247
2024-05-11 12:55:00,1012.00,53.0,46.4,78,1,271,1011.90,52.0,46.6,81,,247
2024-05-11 13:00:00,1012.00,52.0,45.4,77,1,309,,,,,,
2024-05-11 13:15:00,1011.90,53.0,45.6,76,3,284,,,,,,
2024-05-11 13:30:00,1011.80,53.0,44.9,74,1,233,,,,,,
2024-05-11 13:45:00,1011.80,54.0,44.8,70,3,303,,,,,,
2024-05-11 14:00:00,1011.70,55.0,45.0,69,2,221,,,,,,
2024-05-11 14:15:00,1011.60,55.0,45.0,69,3,253,,,,,,
2024-05-11 14:30:00,1011.70,56.0,46.0,68,2,261,,,,,,
2024-05-11 14:45:00,1011.70,56.0,45.2,67,1,221,,,,,,
2024-05-11 15:00:00,1011.60,56.0,46.4,69,1,357,,,,,,
2024-05-11 15:15:00,1011.50,58.0,46.3,64,2,309,,,,,,
2024-05-11 15:30:00,1011.30,58.0,45.5,62,1,205,,,,,,
2024-05-11 15:45:00,1011.30,58.0,45.0,61,2,245,,,,,,
2024-05-11 16:00:00,1011.10,58.0,44.6,61,2,158,,,,,,
2024-05-11 16:15:00,1011.00,58.0,44.6,61,1,224,,,,,,
2024-05-11 16:30:00,1010.80,59.0,46.0,62,0,156,,,,,,
2024-05-11 16:45:00,1010.60,60.0,46.5,61,1,35,,,,,,
2024-05-11 17:00:00,1010.60,60.0,45.6,59,1,192,,,,,,
2024-05-11 17:15:00,1010.30,60.0,45.6,59,3,181,,,,,,
2024-05-11 17:30:00,1010.30,61.0,46.1,57,1,181,,,,,,
2024-05-11 17:45:00,1010.10,60.0,45.2,58,1,152,,,,,,
2024-05-11 18:00:00,1009.70,61.0,44.7,54,2,151,,,,,,
2024-05-11 18:15:00,1009.40,61.0,44.7,54,5,105,,,,,,
2024-05-11 18:30:00,1009.20,61.0,45.6,56,2,176,,,,,,
2024-05-11 18:45:00,1009.00,62.0,44.7,53,4,169,,,,,,
2024-05-11 19:00:00,1009.00,61.0,45.2,56,3,174,,,,,,
2024-05-11 19:15:00,1008.80,61.0,44.7,54,3,96,,,,,,
2024-05-11 19:30:00,1008.80,62.0,45.2,53,2,241,,,,,,
2024-05-11 19:45:00,1008.70,61.0,45.2,56,3,191,,,,,,
2024-05-11 20:00:00,1008.30,62.0,45.2,53,3,162,,,,,,
2024-05-11 20:15:00,1008.20,62.0,45.6,54,1,238,,,,,,
2024-05-11 20:30:00,1008.00,61.0,44.7,54,3,150,,,,,,
2024-05-11 20:45:00,1008.10,61.0,45.6,56,0,195,,,,,,
2024-05-11 21:00:00,1008.10,62.0,45.6,54,2,204,,,,,,
2024-05-11 21:15:00,1008.10,61.0,44.7,54,1,234,,,,,,
2024-05-11 21:30:00,1008.10,61.0,45.2,56,2,188,,,,,,
2024-05-11 21:45:00,1008.10,61.0,45.6,56,1,213,,,,,,
2024-05-11 22:00:00,1008.20,61.0,46.6,59,2,216,,,,,,
2024-05-11 22:15:00,1008.80,59.0,47.2,65,3,184,,,,,,
2024-05-11 22:30:00,1009.30,56.0,48.2,75,2,293,,,,,,
2024-05-11 22:45:00,1009.70,54.0,49.3,83,2,260,,,,,,
2024-05-11 23:00:00,1009.70,53.0,49.5,87,1,289,,,,,,
2024-05-11 23:15:00,1009.80,53.0,50.1,89,0,276,,,,,,
2024-05-11 23:30:00,1009.50,53.0,50.1,89,0,63,,,,,,
2024-05-11 23:45:00,1009.40,53.0,50.1,89,1,75,,,,,,
2024-05-12 00:15:00,1009.40,53.0,49.8,88,1,134,,,,,,
2024-05-12 00:30:00,1009.40,53.0,49.5,87,1,80,,,,,,
2024-05-12 00:40:00,1009.40,53.0,49.5,87,0,150,1009.36,53.5,49.7,86,,247
2024-05-12 00:45:00,1009.40,53.0,49.2,86,1,155,1009.36,53.5,49.6,86,,247
2024-05-12 00:50:00,1009.50,53.0,49.2,86,2,161,1009.36,53.5,49.6,86,,247
2024-05-12 00:55:00,1009.60,53.0,48.6,84,4,60,1009.36,53.5,49.6,86,,247
2024-05-12 01:00:00,1009.60,53.0,48.6,84,1,186,,,,,,
2024-05-12 01:15:00,1009.60,53.0,48.9,85,0,165,,,,,,
2024-05-12 01:30:00,1009.60,53.0,48.6,84,1,148,,,,,,
2024-05-12 01:40:00,1009.60,53.0,48.6,84,0,0,1009.48,52.7,48.8,86,,219
2024-05-12 01:45:00,1009.60,53.0,48.6,84,0,0,1009.48,52.7,48.8,86,,219
2024-05-12 01:50:00,1009.50,53.0,48.3,84,1,117,1009.48,52.7,48.8,86,,247
2024-05-12 01:55:00,1009.50,53.0,48.3,84,0,127,1009.48,52.7,48.8,86,,247
2024-05-12 02:00:00,1009.50,53.0,48.3,83,0,133,,,,,,
2024-05-12 02:15:00,1009.60,53.0,48.3,83,0,213,,,,,,
2024-05-12 02:30:00,1009.50,53.0,48.3,83,0,160,,,,,,
2024-05-12 02:40:00,1009.40,52.0,47.3,84,2,156,1009.34,52.3,48.2,85,,247
2024-05-12 02:45:00,1009.50,52.0,47.3,84,1,84,1009.34,52.3,44.4,74,,247
2024-05-12 02:50:00,1009.50,52.0,47.6,84,0,0,1009.34,52.3,44.4,74,,219
2024-05-12 02:55:00,1009.40,52.0,47.3,84,3,104,1009.34,52.3,48.2,85,,247
2024-05-12 03:00:00,1009.40,52.0,47.3,84,2,140,,,,,,
2024-05-12 03:15:00,1009.40,52.0,47.3,84,0,205,,,,,,
2024-05-12 03:30:00,1009.60,52.0,47.9,85,1,187,,,,,,
2024-05-12 03:40:00,1009.60,51.0,47.8,88,1,148,1009.87,51.5,47.8,87,,248
2024-05-12 03:45:00,1009.60,51.0,47.8,88,1,143,1009.87,51.5,47.8,87,,247
2024-05-12 03:50:00,1009.60,51.0,48.1,89,0,0,1009.87,51.5,47.8,87,,219
2024-05-12 03:55:00,1009.70,51.0,48.1,89,1,180,1009.87,51.5,47.7,86,,247
2024-05-12 04:00:00,1009.70,51.0,48.2,89,0,161,,,,,,
2024-05-12 04:15:00,1009.40,51.0,48.5,90,1,140,,,,,,
2024-05-12 04:30:00,1009.20,50.0,47.5,91,1,120,,,,,,
2024-05-12 04:40:00,1009.30,50.0,47.4,90,0,105,1009.26,50.9,47.6,88,,248
2024-05-12 04:45:00,1009.30,50.0,47.4,90,1,96,1009.26,50.9,47.6,88,,247
2024-05-12 04:50:00,1009.30,50.0,47.1,89,2,76,1009.26,50.9,47.6,88,,247
2024-05-12 04:55:00,1009.20,50.0,47.1,89,1,126,1009.26,50.9,47.8,88,,247
2024-05-12 05:00:00,1009.10,50.0,47.2,89,0,64,,,,,,
2024-05-12 05:15:00,1009.00,50.0,47.2,89,0,105,,,,,,
2024-05-12 05:30:00,1009.10,50.0,47.5,91,0,115,,,,,,
2024-05-12 05:40:00,1009.10,50.0,47.4,90,0,79,1009.30,50.9,47.1,86,,247
2024-05-12 05:45:00,1009.10,50.0,47.4,90,1,137,1009.30,50.9,47.1,86,,247
2024-05-12 05:50:00,1009.20,50.0,47.4,90,0,99,1009.30,50.9,47.1,86,,247
2024-05-12 05:55:00,1009.20,50.0,47.4,90,1,81,1009.30,50.9,47.1,86,,247
2024-05-12 06:00:00,1009.10,49.0,46.2,90,1,109,,,,,,
2024-05-12 06:15:00,1009.10,49.0,46.2,90,2,134,,,,,,
2024-05-12 06:30:00,1009.20,49.0,46.2,90,1,82,,,,,,
2024-05-12 06:40:00,1009.10,49.0,46.2,89,1,87,1009.02,49.8,46.9,89,,247
2024-05-12 06:45:00,1009.10,49.0,46.2,89,2,96,1008.98,49.8,46.9,89,,247
2024-05-12 06:50:00,1009.10,49.0,46.2,89,2,94,1009.02,49.8,46.9,89,,247
2024-05-12 06:55:00,1009.10,49.0,45.9,88,3,96,1009.02,49.8,46.9,89,,247
2024-05-12 07:00:00,1009.10,49.0,45.9,88,1,115,,,,,,
2024-05-12 07:15:00,1009.10,49.0,46.2,90,0,94,,,,,,
2024-05-12 07:30:00,1009.00,49.0,45.9,88,1,157,,,,,,
2024-05-12 07:40:00,1009.00,49.0,45.9,88,0,0,1009.14,49.0,46.4,90,,219
2024-05-12 07:45:00,1009.00,48.0,44.6,87,1,136,1009.14,49.0,46.4,90,,247
2024-05-12 07:50:00,1009.00,48.0,44.6,87,3,110,1009.14,49.0,46.4,90,,247
2024-05-12 07:55:00,1009.00,48.0,44.6,87,3,95,1009.14,49.0,45.6,87,,247
2024-05-12 08:00:00,1009.10,48.0,44.6,88,3,103,,,,,,
2024-05-12 08:15:00,1009.10,48.0,44.9,88,2,124,,,,,,
2024-05-12 08:30:00,1009.10,48.0,45.5,91,0,60,,,,,,
2024-05-12 08:40:00,1009.10,48.0,45.5,90,2,91,1009.41,49.0,45.1,86,,247
2024-05-12 08:45:00,1009.10,48.0,45.5,90,1,84,1009.41,49.0,45.1,86,,247
2024-05-12 08:50:00,1009.00,48.0,45.7,91,1,101,1009.41,49.0,45.1,86,,247
2024-05-12 08:55:00,1009.10,48.0,45.5,90,0,80,1009.41,49.0,45.1,86,,247
2024-05-12 09:00:00,1009.10,48.0,45.5,91,2,56,,,,,,
2024-05-12 09:15:00,1009.10,48.0,45.8,92,1,101,,,,,,
2024-05-12 09:30:00,1009.20,47.0,44.8,92,0,46,,,,,,
2024-05-12 09:40:00,1009.20,47.0,44.8,91,1,67,1009.28,48.8,45.1,86,,249
2024-05-12 09:45:00,1009.20,47.0,44.8,91,1,75,1009.24,48.8,45.1,86,,247
2024-05-12 09:50:00,1009.30,47.0,44.8,91,1,86,1009.28,48.8,45.1,86,,247
2024-05-12 09:55:00,1009.30,47.0,44.8,91,1,51,1009.28,48.8,45.0,86,,247
2024-05-12 10:00:00,1009.30,47.0,44.8,92,1,49,,,,,,
2024-05-12 10:15:00,1009.40,47.0,44.8,92,1,70,,,,,,
2024-05-12 10:30:00,1009.50,48.0,46.1,92,0,31,,,,,,
2024-05-12 10:40:00,1009.60,48.0,46.0,92,2,46,1009.57,48.9,45.4,87,,247
2024-05-12 10:45:00,1009.50,47.0,45.0,92,1,38,1009.96,48.9,45.4,87,,247
2024-05-12 10:50:00,1009.70,48.0,46.0,92,1,84,1009.96,48.9,45.4,87,,247
2024-05-12 10:55:00,1009.80,48.0,46.0,92,1,79,1009.96,48.9,45.4,87,,247
2024-05-12 11:00:00,1009.80,48.0,46.1,92,1,58,,,,,,
2024-05-12 11:15:00,1010.00,48.0,46.1,92,1,29,,,,,,
2024-05-12 11:30:00,1009.90,48.0,46.1,92,1,83,,,,,,
2024-05-12 11:40:00,1010.00,48.0,46.0,92,1,113,1009.80,49.0,46.4,90,,247
2024-05-12 11:45:00,1010.00,48.0,46.0,92,1,82,1010.04,49.0,46.4,90,,247
2024-05-12 11:50:00,1010.00,48.0,46.0,92,2,53,1010.04,49.0,46.4,90,,247
2024-05-12 11:55:00,1010.10,48.0,45.7,91,1,59,1010.04,49.0,46.4,90,,247
2024-05-12 12:00:00,1010.20,48.0,46.1,92,0,84,,,,,,
2024-05-12 12:15:00,1010.20,48.0,46.1,92,0,62,,,,,,
2024-05-12 12:30:00,1010.20,48.0,45.8,92,2,60,,,,,,
2024-05-12 12:40:00,1010.20,48.0,45.7,91,1,110,1009.99,49.9,46.2,87,,250
2024-05-12 12:45:00,1010.20,48.0,45.5,90,2,61,1010.52,49.9,46.2,87,,247
2024-05-12 12:50:00,1010.30,48.0,45.5,90,1,56,1010.52,49.9,46.2,87,,247
2024-05-12 12:55:00,1010.30,48.0,45.5,90,1,79,1010.52,49.9,46.2,87,,247
2024-05-12 13:00:00,1010.50,48.0,45.5,91,2,77,,,,,,
2024-05-12 13:15:00,1010.70,48.0,45.5,91,1,60,,,,,,
2024-05-12 13:30:00,1010.70,48.0,45.8,92,0,84,,,,,,
2024-05-12 13:45:00,1010.70,48.0,45.8,92,2,96,,,,,,
2024-05-12 14:00:00,1010.90,48.0,45.8,92,1,96,,,,,,
2024-05-12 14:15:00,1011.00,49.0,47.1,92,1,94,,,,,,
2024-05-12 14:30:00,1011.10,49.0,47.1,92,1,58,,,,,,
2024-05-12 14:45:00,1011.30,49.0,47.1,92,0,38,,,,,,
2024-05-12 15:00:00,1011.30,49.0,47.1,92,0,63,,,,,,
2024-05-12 15:15:00,1011.50,50.0,48.1,93,1,56,,,,,,
2024-05-12 15:30:00,1011.60,50.0,47.8,92,1,63,,,,,,
2024-05-12 15:45:00,1011.60,52.0,48.6,88,1,79,,,,,,
2024-05-12 16:00:00,1011.60,52.0,48.9,89,0,57,,,,,,
2024-05-12 16:15:00,1011.70,52.0,48.6,88,1,38,,,,,,
2024-05-12 16:30:00,1011.70,52.0,49.5,90,1,60,,,,,,
2024-05-12 16:45:00,1011.80,52.0,49.2,90,1,44,,,,,,
2024-05-12 17:00:00,1011.80,53.0,49.8,88,1,27,,,,,,
2024-05-12 17:15:00,1011.80,53.0,48.9,85,0,83,,,,,,
2024-05-12 17:30:00,1011.80,55.0,50.6,84,1,112,,,,,,
2024-05-12 17:45:00,1011.80,55.0,50.2,83,0,190,,,,,,
2024-05-12 18:00:00,1011.80,55.0,50.2,83,0,304,,,,,,
2024-05-12 18:15:00,1011.90,57.0,49.9,76,3,54,,,,,,
2024-05-12 18:30:00,1012.00,57.0,49.9,76,1,304,,,,,,
2024-05-12 18:45:00,1012.20,58.0,50.1,75,2,263,,,,,,
2024-05-12 19:00:00,1012.20,57.0,51.2,81,4,96,,,,,,
2024-05-12 19:15:00,1012.40,56.0,50.9,83,5,52,,,,,,
2024-05-12 19:30:00,1012.40,55.0,51.8,89,3,51,,,,,,
2024-05-12 19:45:00,1012.50,55.0,50.9,86,3,76,,,,,,
2024-05-12 20:00:00,1012.40,57.0,51.6,82,3,32,,,,,,
2024-05-12 20:15:00,1012.50,57.0,50.5,78,4,36,,,,,,
2024-05-12 20:30:00,1012.60,57.0,49.5,76,1,58,,,,,,
2024-05-12 20:45:00,1012.60,58.0,50.8,77,0,87,,,,,,
2024-05-12 21:00:00,1012.70,58.0,49.8,74,0,134,,,,,,
2024-05-12 21:15:00,1012.80,59.0,49.2,70,0,227,,,,,,
2024-05-12 21:30:00,1013.00,61.0,51.1,69,0,263,,,,,,
2024-05-12 21:45:00,1013.20,62.0,52.1,70,0,319,,,,,,
2024-05-12 22:00:00,1013.30,62.0,50.1,64,2,229,,,,,,
2024-05-12 22:15:00,1013.30,62.0,50.1,64,1,244,,,,,,
2024-05-12 22:30:00,1013.50,60.0,50.2,69,1,311,,,,,,
2024-05-12 22:45:00,1013.60,59.0,49.2,70,0,305,,,,,,
2024-05-12 23:00:00,1013.80,59.0,50.0,71,1,290,,,,,,
2024-05-12 23:15:00,1013.80,58.0,50.5,76,0,284,,,,,,
2024-05-12 23:30:00,1014.20,58.0,51.5,78,0,259,,,,,,
2024-05-12 23:45:00,1014.40,57.0,51.6,82,0,259,,,,,,
2024-05-13 00:15:00,1014.60,58.0,50.5,76,0,102,,,,,,
2024-05-13 00:30:00,1014.90,57.0,49.5,76,2,60,,,,,,
2024-05-13 00:40:00,1015.00,57.0,51.3,81,1,96,1014.76,56.2,52.0,85,,247
2024-05-13 00:45:00,1015.00,56.0,50.9,83,0,98,1014.76,57.2,50.4,77,,247
2024-05-13 00:50:00,1015.10,56.0,51.2,84,1,89,1014.76,57.2,50.4,77,,247
2024-05-13 00:55:00,1015.20,56.0,51.2,84,1,79,1014.76,57.2,49.7,76,,247
2024-05-13 01:00:00,1015.20,56.0,51.5,84,1,66,,,,,,
2024-05-13 01:15:00,1015.50,55.0,50.6,84,0,115,,,,,,
2024-05-13 01:30:00,1015.50,55.0,50.9,86,0,92,,,,,,
2024-05-13 01:40:00,1015.60,55.0,51.2,86,0,0,1015.61,55.3,50.6,84,,219
2024-05-13 01:45:00,1015.70,55.0,51.5,87,0,0,1015.61,55.3,49.4,80,,219
2024-05-13 01:50:00,1015.80,55.0,51.5,87,0,0,1015.61,55.3,49.4,80,,219
2024-05-13 01:55:00,1015.90,55.0,51.5,87,0,60,1015.61,55.3,49.6,81,,247
2024-05-13 02:00:00,1016.00,55.0,51.5,87,1,96,,,,,,
2024-05-13 02:15:00,1016.10,54.0,50.5,88,1,37,,,,,,
2024-05-13 02:30:00,1016.30,54.0,50.8,88,0,70,,,,,,
2024-05-13 02:40:00,1016.30,54.0,50.8,88,0,63,1016.07,54.1,50.9,88,,248
2024-05-13 02:45:00,1016.20,54.0,50.8,88,0,117,1016.07,54.1,49.4,83,,247
2024-05-13 02:50:00,1016.10,54.0,50.5,87,2,100,1016.07,54.1,49.4,83,,247
2024-05-13 02:55:00,1016.20,53.0,49.5,87,0,63,1016.07,54.1,49.1,82,,247
2024-05-13 03:00:00,1016.40,53.0,49.5,87,2,63,,,,,,
2024-05-13 03:15:00,1016.60,53.0,49.8,88,0,96,,,,,,
2024-05-13 03:30:00,1016.60,53.0,49.8,88,0,74,,,,,,
2024-05-13 03:40:00,1016.70,53.0,49.8,88,0,101,1016.81,53.0,49.5,87,,248
2024-05-13 03:45:00,1016.80,53.0,49.8,88,0,97,1016.81,53.0,48.2,83,,247
2024-05-13 03:50:00,1017.00,52.0,48.8,88,0,87,1016.73,53.0,48.2,83,,247
2024-05-13 03:55:00,1016.90,52.0,48.8,88,1,82,1016.73,53.0,48.0,83,,247
2024-05-13 04:00:00,1016.90,52.0,48.9,89,1,57,,,,,,
2024-05-13 04:15:00,1017.10,52.0,48.9,89,0,68,,,,,,
2024-05-13 04:30:00,1017.00,52.0,49.2,90,0,79,,,,,,
2024-05-13 04:40:00,1017.20,52.0,49.1,89,1,64,1017.07,51.9,48.4,87,,250
2024-05-13 04:45:00,1017.20,52.0,49.1,89,1,70,1017.07,51.9,47.9,86,,247
2024-05-13 04:50:00,1017.30,52.0,49.1,89,0,85,1017.07,51.9,47.9,86,,247
2024-05-13 04:55:00,1017.30,52.0,49.1,89,0,65,1017.07,51.9,47.4,84,,247
2024-05-13 05:00:00,1017.40,52.0,49.2,90,0,84,,,,,,
2024-05-13 05:15:00,1017.30,52.0,49.2,90,1,65,,,,,,
2024-05-13 05:30:00,1017.30,52.0,49.2,90,0,73,,,,,,
2024-05-13 05:40:00,1017.30,52.0,49.1,89,0,0,1017.14,51.8,48.8,89,,219
2024-05-13 05:45:00,1017.20,52.0,49.1,89,0,0,1017.14,51.8,47.9,86,,219
2024-05-13 05:50:00,1017.30,52.0,49.4,90,0,83,1017.14,51.8,47.9,86,,247
2024-05-13 05:55:00,1017.20,52.0,49.4,90,0,67,1017.14,51.8,47.9,86,,247
2024-05-13 06:00:00,1017.20,52.0,49.5,90,0,66,,,,,,
2024-05-13 06:15:00,1017.10,52.0,49.5,90,0,61,,,,,,
2024-05-13 06:30:00,1017.10,52.0,49.5,90,0,66,,,,,,
2024-05-13 06:40:00,1017.00,52.0,49.4,90,0,82,1016.80,51.6,49.2,91,,248
2024-05-13 06:45:00,1017.00,52.0,49.4,90,0,0,1016.80,51.6,47.9,87,,219
2024-05-13 06:50:00,1017.00,52.0,49.7,91,0,0,1016.78,51.6,47.9,87,,219
2024-05-13 06:55:00,1016.90,52.0,49.7,91,0,0,1016.78,51.6,47.9,87,,219
2024-05-13 07:00:00,1016.90,52.0,49.8,92,0,79,,,,,,
2024-05-13 07:15:00,1016.90,52.0,49.5,90,0,39,,,,,,
2024-05-13 07:30:00,1016.70,52.0,49.8,92,0,103,,,,,,
2024-05-13 07:40:00,1016.80,52.0,49.7,91,0,94,1016.79,51.9,49.4,91,,247
2024-05-13 07:45:00,1016.80,52.0,49.4,90,0,0,1016.79,51.9,48.2,87,,219
2024-05-13 07:50:00,1016.90,53.0,50.4,90,0,0,1016.79,51.9,48.2,87,,219
2024-05-13 07:55:00,1016.90,53.0,50.4,90,0,0,1016.79,51.9,48.2,87,,219
2024-05-13 08:00:00,1017.00,53.0,50.4,90,0,115,,,,,,
2024-05-13 08:15:00,1017.00,53.0,50.4,90,1,207,,,,,,
2024-05-13 08:30:00,1017.30,53.0,50.4,90,1,217,,,,,,
2024-05-13 08:40:00,1017.30,53.0,50.4,90,2,218,1017.24,52.5,50.0,91,,247
2024-05-13 08:45:00,1017.40,53.0,50.4,90,0,214,1017.24,52.5,48.8,87,,247
2024-05-13 08:50:00,1017.20,53.0,50.4,90,1,181,1017.24,52.5,48.8,87,,247
2024-05-13 08:55:00,1017.20,53.0,50.4,90,1,151,1017.24,52.5,48.8,87,,247
2024-05-13 09:00:00,1017.50,53.0,50.4,90,1,160,,,,,,
2024-05-13 09:15:00,1017.40,53.0,50.4,90,1,219,,,,,,
2024-05-13 09:30:00,1017.60,53.0,50.1,89,1,234,,,,,,
2024-05-13 09:40:00,1017.80,53.0,50.4,90,0,248,1017.82,52.0,49.5,91,,248
2024-05-13 09:45:00,1017.90,53.0,50.4,90,1,297,1017.82,52.0,48.1,86,,247
2024-05-13 09:50:00,1017.80,53.0,50.4,90,0,258,1017.86,52.0,48.1,86,,247
2024-05-13 09:55:00,1017.90,53.0,50.4,90,1,243,1017.86,52.0,48.1,86,,247
2024-05-13 10:00:00,1017.80,52.0,49.5,90,1,221,,,,,,
2024-05-13 10:15:00,1017.80,52.0,49.8,92,0,280,,,,,,
2024-05-13 10:30:00,1017.90,52.0,49.8,92,2,222,,,,,,
2024-05-13 10:40:00,1017.80,52.0,49.7,91,1,280,1017.71,51.6,49.5,92,,249
2024-05-13 10:45:00,1017.80,52.0,49.7,91,0,228,1017.71,51.6,48.2,88,,247
2024-05-13 10:50:00,1017.80,52.0,49.7,91,0,134,1017.63,51.6,48.2,88,,247
2024-05-13 10:55:00,1017.90,52.0,49.7,91,1,251,1017.63,51.6,48.2,88,,247
2024-05-13 11:00:00,1018.00,52.0,49.8,92,1,268,,,,,,
2024-05-13 11:15:00,1018.00,52.0,49.5,90,2,274,,,,,,
2024-05-13 11:30:00,1018.40,52.0,49.5,90,1,254,,,,,,
2024-05-13 11:40:00,1018.40,52.0,49.4,90,0,288,1018.57,52.3,49.4,89,,248
2024-05-13 11:45:00,1018.60,52.0,49.7,91,0,0,1018.57,52.3,49.1,88,,219
2024-05-13 11:50:00,1018.60,52.0,49.4,90,1,283,1018.57,52.3,49.1,88,,247
2024-05-13 11:55:00,1018.60,52.0,49.4,90,0,301,1018.57,52.3,48.5,86,,247
2024-05-13 12:00:00,1018.60,52.0,49.5,90,1,308,,,,,,
2024-05-13 12:15:00,1018.80,52.0,49.5,90,0,306,,,,,,
2024-05-13 12:30:00,1018.80,53.0,50.1,89,0,266,,,,,,
2024-05-13 12:40:00,1018.90,53.0,49.8,88,0,252,1018.78,54.2,50.2,86,,248
2024-05-13 12:45:00,1018.90,53.0,49.8,88,0,279,1018.78,54.2,50.6,87,,247
2024-05-13 12:50:00,1019.00,53.0,49.8,88,0,263,1018.78,54.2,50.6,87,,247
2024-05-13 12:55:00,1019.10,54.0,50.8,88,0,254,1018.78,54.2,50.1,86,,247
2024-05-13 13:00:00,1019.20,54.0,50.5,88,0,271,,,,,,
2024-05-13 13:15:00,1019.10,55.0,50.9,86,0,143,,,,,,
2024-05-13 13:30:00,1019.20,56.0,50.9,83,2,316,,,,,,
2024-05-13 13:45:00,1019.30,56.0,51.2,83,0,245,,,,,,
2024-05-13 14:00:00,1019.30,56.0,50.9,83,1,292,,,,,,
2024-05-13 14:15:00,1019.30,58.0,51.9,79,1,337,,,,,,
2024-05-13 14:30:00,1019.20,59.0,51.4,75,2,283,,,,,,
2024-05-13 14:45:00,1019.00,60.0,51.7,74,1,283,,,,,,
2024-05-13 15:00:00,1019.10,62.0,51.7,69,1,236,,,,,,
2024-05-13 15:15:00,1018.70,63.0,52.3,68,1,254,,,,,,
2024-05-13 15:30:00,1018.50,65.0,52.5,64,1,295,,,,,,
2024-05-13 15:45:00,1018.20,66.0,52.2,61,1,281,,,,,,
2024-05-13 16:00:00,1017.70,67.0,50.8,56,3,239,,,,,,
2024-05-13 16:15:00,1017.30,67.0,51.3,57,2,159,,,,,,
2024-05-13 16:30:00,1017.20,68.0,51.2,54,3,224,,,,,,
2024-05-13 16:45:00,1017.20,69.0,51.1,52,2,252,,,,,,
2024-05-13 17:00:00,1017.30,70.0,52.1,52,3,219,,,,,,
2024-05-13 17:15:00,1017.20,70.0,51.0,51,2,258,,,,,,
2024-05-13 17:30:00,1017.20,70.0,50.5,49,1,232,,,,,,
2024-05-13 17:45:00,1017.00,72.0,51.2,47,3,248,,,,,,
2024-05-13 18:00:00,1016.60,72.0,50.6,46,3,283,,,,,,
2024-05-13 18:15:00,1016.30,73.0,51.0,45,2,254,,,,,,
2024-05-13 18:30:00,1016.20,74.0,50.7,44,2,195,,,,,,
2024-05-13 18:45:00,1016.10,74.0,48.8,41,3,269,,,,,,
2024-05-13 19:00:00,1016.10,74.0,50.7,44,4,252,,,,,,
2024-05-13 19:15:00,1016.00,75.0,50.3,41,4,226,,,,,,
2024-05-13 19:30:00,1015.70,75.0,49.7,40,3,254,,,,,,
2024-05-13 19:45:00,1015.50,76.0,50.6,40,2,184,,,,,,
2024-05-13 20:00:00,1015.30,76.0,50.6,40,5,252,,,,,,
2024-05-13 20:15:00,1015.20,76.0,51.2,41,5,240,,,,,,
2024-05-13 20:30:00,1015.10,76.0,48.5,37,4,170,,,,,,
2024-05-13 20:45:00,1015.10,76.0,49.9,39,5,267,,,,,,
2024-05-13 20:55:00,1015.10,77.0,50.8,40,4,158,,,,,,
2024-05-13 21:23:00,1015.20,77.0,50.1,38,2,200,,,,,,
2024-05-13 21:46:00,1015.10,77.0,50.1,38,4,203,,,,,,
2024-05-13 22:04:00,1015.20,77.0,50.8,40,4,188,,,,,,
2024-05-13 22:24:00,1015.10,76.0,49.9,39,3,238,,,,,,
2024-05-13 22:41:00,1015.10,76.0,49.9,39,3,202,,,,,,
2024-05-13 22:51:00,1015.00,76.0,49.9,39,4,222,,,,,,
2024-05-13 23:12:00,1015.10,76.0,50.6,40,2,240,,,,,,
2024-05-13 23:21:00,1015.10,76.0,51.2,41,1,236,,,,,,
2024-05-13 23:40:00,1015.10,74.0,50.1,43,3,227,,,,,,
2024-05-13 23:51:00,1015.10,74.0,50.7,44,4,198,,,,,,
2024-05-14 00:12:00,1015.20,72.0,49.5,44,2,148,,,,,,
2024-05-14 00:21:00,1015.10,71.0,49.7,46,2,172,,,,,,
2024-05-14 00:40:00,1015.10,70.0,50.0,49,1,167,1015.28,68.2,51.8,55,,247
2024-05-14 00:41:00,1015.10,70.0,50.0,49,1,167,,,,,,
2024-05-14 00:45:00,1015.10,70.0,51.1,51,2,205,1015.28,68.2,51.8,55,,247
2024-05-14 00:50:00,1015.20,70.0,52.2,53,3,193,1015.31,68.2,51.8,55,,247
2024-05-14 00:51:00,1015.10,70.0,51.0,51,2,205,,,,,,
2024-05-14 00:55:00,1015.20,70.0,52.7,54,1,200,1015.31,68.2,51.8,55,,247
2024-05-14 01:29:00,1015.30,68.0,54.5,61,2,143,,,,,,
2024-05-14 01:40:00,1015.30,67.0,54.6,64,3,157,1015.56,65.5,53.1,64,,247
2024-05-14 01:41:00,1015.30,68.0,54.9,62,2,152,,,,,,
2024-05-14 01:45:00,1015.30,67.0,55.0,65,1,168,1015.52,65.5,53.1,64,,247
2024-05-14 01:50:00,1015.40,67.0,55.0,65,3,199,1015.56,65.5,53.1,64,,247
2024-05-14 01:55:00,1015.40,67.0,55.4,66,4,163,1015.56,65.5,53.1,64,,247
2024-05-14 02:00:00,1015.50,67.0,55.3,66,2,140,,,,,,
2024-05-14 02:15:00,1015.40,66.0,54.7,66,0,120,,,,,,
2024-05-14 02:30:00,1015.50,65.0,54.2,67,1,157,,,,,,
2024-05-14 02:40:00,1015.40,65.0,54.7,69,0,122,1015.48,62.3,52.4,70,,247
2024-05-14 02:45:00,1015.40,65.0,54.7,69,2,158,1015.48,62.3,52.4,70,,247
2024-05-14 02:50:00,1015.50,65.0,55.1,70,1,106,1015.48,62.3,52.4,70,,247
2024-05-14 02:55:00,1015.50,65.0,55.1,70,0,136,1015.48,62.3,52.4,70,,247
2024-05-14 03:00:00,1015.70,65.0,55.0,69,2,150,,,,,,
2024-05-14 03:15:00,1015.80,64.0,54.0,69,2,169,,,,,,
2024-05-14 03:30:00,1015.80,64.0,54.4,70,0,167,,,,,,
2024-05-14 03:40:00,1016.00,64.0,54.5,71,0,153,1016.01,60.7,51.4,71,,247
2024-05-14 03:45:00,1016.20,64.0,54.9,72,0,0,1016.01,60.7,51.4,71,,219
2024-05-14 03:50:00,1016.30,64.0,54.9,72,0,0,1016.01,60.7,51.4,71,,219
2024-05-14 03:55:00,1016.30,63.0,54.0,72,0,0,1016.01,60.7,51.4,71,,219
2024-05-14 04:00:00,1016.30,63.0,53.8,72,0,234,,,,,,
2024-05-14 04:15:00,1016.00,63.0,53.8,72,0,153,,,,,,
2024-05-14 04:30:00,1015.90,63.0,54.2,72,1,136,,,,,,
2024-05-14 04:40:00,1015.90,63.0,54.3,73,1,120,1015.72,59.4,54.2,82,,247
2024-05-14 04:45:00,1015.80,63.0,54.3,73,0,97,1015.72,59.4,53.3,80,,247
2024-05-14 04:50:00,1015.80,63.0,54.3,73,0,92,1015.72,59.4,53.3,80,,247
2024-05-14 04:55:00,1015.70,63.0,54.3,73,0,116,1015.72,59.4,53.0,79,,247
2024-05-14 05:00:00,1015.70,62.0,53.6,73,0,104,,,,,,
2024-05-14 05:15:00,1015.90,61.0,53.4,76,0,116,,,,,,
2024-05-14 05:30:00,1015.80,61.0,54.1,78,0,78,,,,,,
2024-05-14 05:40:00,1015.70,60.0,53.5,79,0,49,1015.67,58.5,52.5,80,,248
2024-05-14 05:45:00,1015.70,60.0,53.5,79,0,56,1015.67,58.5,52.5,80,,247
2024-05-14 05:50:00,1015.80,60.0,53.5,79,0,56,1015.67,58.5,52.5,80,,247
2024-05-14 05:55:00,1015.70,60.0,53.5,79,0,0,1015.67,58.5,52.5,80,,219
2024-05-14 06:00:00,1015.60,60.0,53.8,80,1,54,,,,,,
2024-05-14 06:15:00,1015.50,58.0,52.5,81,1,36,,,,,,
2024-05-14 06:30:00,1015.60,58.0,52.9,82,0,108,,,,,,
2024-05-14 06:40:00,1015.70,57.0,52.2,84,1,103,1015.06,56.3,52.0,85,,247
2024-05-14 06:45:00,1015.60,57.0,52.2,84,0,86,1015.06,56.3,52.0,85,,247
2024-05-14 06:50:00,1015.60,58.0,53.2,84,0,59,1015.06,56.3,52.0,85,,247
2024-05-14 06:55:00,1015.40,58.0,53.2,84,0,44,1015.06,56.3,52.1,85,,247
2024-05-14 07:00:00,1015.40,57.0,52.2,83,0,105,,,,,,
2024-05-14 07:15:00,1015.20,57.0,52.2,83,0,87,,,,,,
2024-05-14 07:30:00,1015.10,58.0,53.2,83,0,130,,,,,,
2024-05-14 07:40:00,1014.80,58.0,53.2,84,0,61,1014.79,56.0,51.6,85,,248
2024-05-14 07:45:00,1014.70,58.0,53.2,84,1,82,1014.79,56.0,51.6,85,,247
2024-05-14 07:50:00,1014.70,58.0,53.2,84,0,79,1014.79,56.0,51.6,85,,247
2024-05-14 07:55:00,1014.80,58.0,53.2,84,0,98,1014.79,56.0,51.6,84,,247
2024-05-14 08:00:00,1014.80,58.0,53.2,83,1,91,,,,,,
2024-05-14 08:15:00,1014.90,58.0,53.5,84,0,86,,,,,,
2024-05-14 08:30:00,1014.90,57.0,52.5,84,0,96,,,,,,
2024-05-14 08:40:00,1014.80,57.0,52.5,85,0,104,1014.68,55.0,51.4,87,,247
2024-05-14 08:45:00,1014.70,57.0,52.5,84,0,94,,,,,,
2024-05-14 08:50:00,1014.60,57.0,52.5,85,0,228,1014.68,55.0,51.4,87,,247
2024-05-14 08:55:00,1014.80,57.0,52.5,85,0,0,1014.68,55.0,51.4,87,,219
2024-05-14 09:00:00,1014.70,57.0,52.9,85,0,93,,,,,,
2024-05-14 09:15:00,1014.90,57.0,52.9,85,0,33,,,,,,
2024-05-14 09:30:00,1014.60,57.0,52.9,85,1,59,,,,,,
2024-05-14 09:40:00,1014.70,56.0,51.9,85,0,0,1014.65,54.7,51.4,88,,220
2024-05-14 09:45:00,1014.80,56.0,52.2,86,0,355,1014.65,54.7,51.4,88,,247
2024-05-14 09:50:00,1014.80,56.0,52.2,86,0,0,1014.65,54.7,51.4,88,,219
2024-05-14 09:55:00,1014.70,55.0,51.5,87,0,65,1014.65,54.7,51.4,88,,247
2024-05-14 10:00:00,1014.80,55.0,51.5,87,0,38,,,,,,
2024-05-14 10:15:00,1015.00,55.0,51.8,89,0,72,,,,,,
2024-05-14 10:30:00,1015.20,56.0,52.8,88,0,86,,,,,,
2024-05-14 10:40:00,1015.30,56.0,52.2,86,0,96,1014.93,56.5,53.2,88,,247
2024-05-14 10:45:00,1015.40,56.0,52.2,86,0,119,1014.93,56.5,53.2,88,,247
2024-05-14 10:50:00,1015.50,56.0,52.2,86,0,81,1014.93,56.5,53.2,88,,247
2024-05-14 10:55:00,1015.50,56.0,52.2,86,0,0,1014.93,56.5,53.2,88,,219
2024-05-14 11:00:00,1015.50,56.0,52.2,86,0,55,,,,,,
2024-05-14 11:15:00,1015.70,57.0,53.2,87,0,66,,,,,,
2024-05-14 11:30:00,1015.80,57.0,53.2,87,0,62,,,,,,
2024-05-14 11:40:00,1015.80,57.0,52.9,85,0,46,1016.02,58.1,54.0,86,,248
2024-05-14 11:45:00,1015.90,57.0,52.9,85,1,62,1015.71,58.1,54.0,86,,247
2024-05-14 11:50:00,1016.00,57.0,52.9,85,0,69,1015.71,58.1,54.0,86,,247
2024-05-14 11:55:00,1016.10,58.0,53.8,85,0,65,1015.71,58.1,53.9,86,,247
2024-05-14 12:00:00,1016.10,58.0,53.8,85,0,51,,,,,,
2024-05-14 12:15:00,1016.10,58.0,53.8,85,1,60,,,,,,
2024-05-14 12:30:00,1016.00,59.0,54.5,84,1,92,,,,,,
2024-05-14 12:40:00,1015.90,59.0,54.2,84,0,90,1016.02,60.0,56.0,86,,247
2024-05-14 12:45:00,1015.80,59.0,53.9,83,0,92,1015.69,60.0,56.0,86,,247
2024-05-14 12:50:00,1015.90,60.0,54.9,83,0,176,1015.69,60.0,56.1,86,,247
2024-05-14 12:55:00,1016.00,60.0,54.5,82,0,133,1015.69,60.0,54.8,83,,247
2024-05-14 13:00:00,1015.90,60.0,54.5,82,0,112,,,,,,
2024-05-14 13:15:00,1016.00,61.0,55.1,80,0,81,,,,,,
2024-05-14 13:30:00,1016.00,61.0,55.1,80,0,111,,,,,,
2024-05-14 13:45:00,1016.00,61.0,55.1,80,0,90,,,,,,
2024-05-14 14:00:00,1015.90,62.0,55.8,79,0,146,,,,,,
2024-05-14 14:15:00,1015.90,63.0,56.0,78,0,153,,,,,,
2024-05-14 14:30:00,1016.00,63.0,55.3,75,0,128,,,,,,
2024-05-14 14:45:00,1015.90,64.0,55.5,73,0,165,,,,,,
2024-05-14 15:00:00,1015.90,65.0,55.8,72,1,153,,,,,,
2024-05-14 15:15:00,1016.00,66.0,57.1,73,0,240,,,,,,
2024-05-14 15:30:00,1015.90,66.0,56.3,71,0,217,,,,,,
2024-05-14 15:45:00,1015.80,67.0,57.3,71,0,246,,,,,,
2024-05-14 16:00:00,1015.70,66.0,56.7,72,2,229,,,,,,
2024-05-14 16:15:00,1015.40,67.0,57.7,72,0,172,,,,,,
2024-05-14 16:30:00,1015.40,67.0,57.7,72,0,145,,,,,,
2024-05-14 16:45:00,1015.30,68.0,57.8,69,0,226,,,,,,
2024-05-14 17:00:00,1015.60,67.0,57.7,72,1,178,,,,,,
2024-05-14 17:15:00,1015.70,66.0,59.3,78,1,151,,,,,,
2024-05-14 17:30:00,1015.50,64.0,58.0,81,1,84,,,,,,
2024-05-14 17:45:00,1015.30,64.0,58.7,83,1,76,,,,,,
2024-05-14 18:00:00,1015.10,64.0,56.6,77,2,130,,,,,,
2024-05-14 18:15:00,1015.00,64.0,57.7,79,2,169,,,,,,
2024-05-14 18:30:00,1014.70,64.0,58.4,82,1,232,,,,,,
2024-05-14 18:45:00,1014.50,64.0,59.4,84,0,241,,,,,,
2024-05-14 19:00:00,1014.30,64.0,59.4,84,0,139,,,,,,
2024-05-14 19:15:00,1014.20,64.0,59.1,83,1,242,,,,,,
2024-05-14 19:30:00,1014.00,64.0,59.4,84,0,92,,,,,,
2024-05-14 19:45:00,1013.80,64.0,59.4,84,0,160,,,,,,
2024-05-14 20:00:00,1013.60,63.0,59.1,86,0,261,,,,,,
2024-05-14 20:15:00,1013.40,63.0,59.4,87,0,265,,,,,,
2024-05-14 20:30:00,1013.40,63.0,59.4,87,0,211,,,,,,
2024-05-14 20:45:00,1013.30,63.0,59.7,88,0,224,,,,,,
2024-05-14 21:00:00,1013.20,63.0,60.0,90,0,190,,,,,,
2024-05-14 21:15:00,1013.10,63.0,60.0,90,0,106,,,,,,
2024-05-14 21:30:00,1013.00,63.0,60.3,91,0,210,,,,,,
2024-05-14 21:45:00,1012.90,63.0,60.6,91,1,143,,,,,,
2024-05-14 22:00:00,1012.80,63.0,60.6,91,0,176,,,,,,
2024-05-14 22:15:00,1012.80,63.0,60.3,91,0,155,,,,,,
2024-05-14 22:30:00,1012.50,63.0,60.6,91,0,62,,,,,,
2024-05-14 22:45:00,1012.40,62.0,59.6,92,0,127,,,,,,
2024-05-14 23:00:00,1012.40,63.0,60.6,91,0,100,,,,,,
2024-05-14 23:15:00,1012.30,63.0,60.6,91,0,115,,,,,,
2024-05-14 23:30:00,1012.20,63.0,60.6,91,0,93,,,,,,
2024-05-14 23:45:00,1012.10,63.0,60.9,92,0,96,,,,,,
2024-05-15 00:15:00,1012.00,62.0,60.0,92,0,91,,,,,,
2024-05-15 00:30:00,1011.90,62.0,60.2,93,0,162,,,,,,
2024-05-15 00:40:00,1011.80,62.0,60.2,93,1,131,1011.65,62.3,59.4,90,,248
2024-05-15 00:45:00,1011.80,62.0,60.2,93,1,135,1011.47,62.3,59.4,90,,247
2024-05-15 00:50:00,1011.80,62.0,60.2,93,0,67,1011.58,62.3,59.4,90,,247
2024-05-15 00:55:00,1011.80,62.0,60.2,93,0,167,1011.58,62.3,59.4,90,,247
2024-05-15 01:00:00,1011.80,62.0,60.2,93,0,162,,,,,,
2024-05-15 01:15:00,1012.00,62.0,60.2,93,0,159,,,,,,
2024-05-15 01:30:00,1012.20,62.0,58.7,89,5,231,,,,,,
2024-05-15 01:40:00,1012.40,62.0,58.4,87,3,218,1012.25,61.4,59.0,91,,247
2024-05-15 01:45:00,1012.40,62.0,58.7,88,2,232,1011.99,61.4,59.0,91,,247
2024-05-15 01:50:00,1012.40,61.0,58.0,89,0,221,1011.99,61.4,59.0,91,,247
2024-05-15 01:55:00,1012.40,61.0,58.0,89,1,211,1011.99,61.4,58.2,89,,247
2024-05-15 02:00:00,1012.40,61.0,58.0,89,0,148,,,,,,
2024-05-15 02:15:00,1012.40,61.0,58.4,90,0,148,,,,,,
2024-05-15 02:30:00,1012.40,61.0,58.7,92,0,162,,,,,,
2024-05-15 02:40:00,1012.40,61.0,58.6,91,0,0,1012.30,61.0,58.6,91,,219
2024-05-15 02:45:00,1012.40,61.0,58.6,91,0,0,1011.88,61.0,58.6,91,,219
2024-05-15 02:50:00,1012.40,61.0,58.6,91,0,0,1011.87,61.0,58.6,91,,219
2024-05-15 02:55:00,1012.30,61.0,58.9,92,0,0,1011.87,61.0,57.9,89,,219
2024-05-15 03:00:00,1012.30,61.0,59.0,93,0,150,,,,,,
2024-05-15 03:15:00,1012.10,61.0,59.0,93,0,197,,,,,,
2024-05-15 03:30:00,1011.90,61.0,59.0,93,1,129,,,,,,
2024-05-15 03:40:00,1011.80,61.0,58.9,92,0,0,1011.46,60.8,58.7,92,,220
2024-05-15 03:45:00,1011.80,61.0,58.9,92,0,217,1011.24,60.8,58.7,92,,247
2024-05-15 03:50:00,1011.80,61.0,58.9,92,0,0,1011.24,60.8,58.7,92,,219
2024-05-15 03:55:00,1011.80,61.0,58.9,92,0,0,1011.24,60.8,58.7,92,,219
2024-05-15 04:00:00,1011.80,61.0,59.0,93,0,165,,,,,,
2024-05-15 04:15:00,1011.60,61.0,58.7,92,0,278,,,,,,
2024-05-15 04:30:00,1011.60,61.0,58.7,92,0,167,,,,,,
2024-05-15 04:40:00,1011.60,61.0,58.6,91,0,0,1011.15,60.6,58.6,93,,220
2024-05-15 04:45:00,1011.50,61.0,58.6,91,0,0,1010.88,60.6,58.6,93,,219
2024-05-15 04:50:00,1011.40,61.0,58.6,91,0,0,1010.88,60.6,58.6,93,,219
2024-05-15 04:55:00,1011.40,61.0,58.6,91,0,0,1010.88,60.6,58.5,92,,219
2024-05-15 05:00:00,1011.50,61.0,59.0,93,0,100,,,,,,
2024-05-15 05:15:00,1011.40,61.0,59.0,93,0,87,,,,,,
2024-05-15 05:30:00,1011.30,61.0,59.3,94,0,106,,,,,,
2024-05-15 05:40:00,1011.20,61.0,59.2,93,0,0,1010.75,60.8,58.6,92,,219
2024-05-15 05:45:00,1011.10,61.0,59.2,93,0,0,1010.58,60.8,58.6,92,,219
2024-05-15 05:50:00,1011.10,61.0,59.2,93,0,127,1010.38,60.8,58.6,92,,247
2024-05-15 05:55:00,1011.10,61.0,59.2,93,0,101,1010.38,60.8,58.6,92,,247
2024-05-15 06:00:00,1011.00,61.0,59.3,94,0,113,,,,,,
2024-05-15 06:15:00,1010.90,61.0,59.3,94,0,103,,,,,,
2024-05-15 06:30:00,1010.80,61.0,59.3,94,0,148,,,,,,
2024-05-15 06:40:00,1010.70,61.0,59.2,93,1,127,1010.44,61.1,58.3,90,,248
2024-05-15 06:45:00,1010.70,61.0,59.2,93,0,144,1010.05,61.1,58.3,90,,247
2024-05-15 06:50:00,1010.60,61.0,59.2,93,1,104,1010.01,61.1,58.3,90,,247
2024-05-15 06:55:00,1010.60,61.0,59.2,93,1,155,1010.04,61.1,58.3,90,,247
2024-05-15 07:00:00,1010.60,61.0,59.3,94,0,159,,,,,,
2024-05-15 07:15:00,1010.40,61.0,59.3,94,1,104,,,,,,
2024-05-15 07:30:00,1010.20,61.0,59.0,93,1,80,,,,,,
2024-05-15 07:40:00,1010.20,61.0,58.9,92,1,160,1009.82,60.5,58.9,94,,248
2024-05-15 07:45:00,1010.20,61.0,58.9,92,1,144,1009.45,60.5,58.7,93,,247
2024-05-15 07:50:00,1010.20,61.0,58.6,91,2,173,1009.45,60.5,58.7,93,,247
2024-05-15 07:55:00,1010.20,61.0,58.6,91,2,148,1009.45,60.5,58.7,93,,247
2024-05-15 08:00:00,1010.10,61.0,58.7,92,0,109,,,,,,
2024-05-15 08:15:00,1010.10,61.0,58.7,92,1,79,,,,,,
2024-05-15 08:30:00,1010.00,60.0,57.7,92,0,108,,,,,,
2024-05-15 08:40:00,1010.10,60.0,57.9,92,0,0,1009.94,59.9,57.0,90,,220
2024-05-15 08:45:00,1010.10,60.0,57.9,92,0,96,1009.57,59.9,57.0,90,,247
2024-05-15 08:50:00,1010.00,60.0,57.9,92,0,0,1009.57,59.9,57.0,90,,219
2024-05-15 08:55:00,1010.10,60.0,57.9,92,0,140,1009.57,59.9,57.1,90,,247
2024-05-15 09:00:00,1010.10,60.0,57.7,92,2,160,,,,,,
2024-05-15 09:15:00,1010.10,60.0,57.7,92,0,127,,,,,,
2024-05-15 09:30:00,1010.20,59.0,56.4,90,0,96,,,,,,
2024-05-15 09:40:00,1010.20,59.0,56.3,90,0,108,1010.18,58.8,57.0,93,,248
2024-05-15 09:45:00,1010.20,59.0,56.0,89,0,97,1009.64,58.8,57.0,93,,247
2024-05-15 09:50:00,1010.20,59.0,56.0,89,0,100,1009.64,58.8,57.0,93,,247
2024-05-15 09:55:00,1010.20,59.0,56.3,90,0,107,1009.64,58.8,56.2,90,,247
2024-05-15 10:00:00,1010.20,59.0,56.4,90,0,101,,,,,,
2024-05-15 10:15:00,1010.20,58.0,56.0,92,0,65,,,,,,
2024-05-15 10:30:00,1010.30,58.0,56.0,92,1,99,,,,,,
2024-05-15 10:40:00,1010.30,58.0,56.0,92,0,140,1010.19,58.7,56.1,91,,247
2024-05-15 10:45:00,1010.40,58.0,56.0,92,0,23,1009.81,58.7,56.1,91,,247
2024-05-15 10:50:00,1010.30,58.0,56.0,92,0,0,1009.81,58.7,56.1,91,,219
2024-05-15 10:55:00,1010.30,58.0,56.0,92,0,64,1009.81,58.7,56.1,91,,247
2024-05-15 11:00:00,1010.50,58.0,56.0,92,0,113,,,,,,
2024-05-15 11:15:00,1010.40,58.0,56.3,93,2,99,,,,,,
2024-05-15 11:30:00,1010.40,58.0,56.3,93,1,58,,,,,,
2024-05-15 11:40:00,1010.60,58.0,56.0,92,3,94,1010.54,59.0,57.0,93,,248
2024-05-15 11:45:00,1010.60,58.0,56.0,92,2,138,1010.04,59.0,57.0,93,,247
2024-05-15 11:50:00,1010.60,58.0,55.6,91,2,105,1010.04,59.0,57.0,93,,247
2024-05-15 11:55:00,1010.70,58.0,56.0,92,1,105,1010.04,59.0,56.2,90,,247
2024-05-15 12:00:00,1010.60,58.0,56.0,92,0,98,,,,,,
2024-05-15 12:15:00,1010.60,58.0,56.0,92,1,50,,,,,,
2024-05-15 12:30:00,1010.60,59.0,57.0,93,2,98,,,,,,
2024-05-15 12:40:00,1010.60,59.0,56.9,92,1,57,1010.37,59.6,57.3,92,,247
2024-05-15 12:45:00,1010.60,59.0,56.9,92,2,94,1010.11,59.6,57.3,92,,247
2024-05-15 12:50:00,1010.60,59.0,56.9,92,1,70,1010.11,59.6,57.3,92,,247
2024-05-15 12:55:00,1010.60,59.0,56.9,92,1,80,1010.11,59.6,56.7,90,,247
2024-05-15 13:00:00,1010.60,59.0,56.7,92,1,76,,,,,,
2024-05-15 13:15:00,1010.60,59.0,56.1,90,3,105,,,,,,
2024-05-15 13:30:00,1010.50,60.0,57.0,89,1,30,,,,,,
2024-05-15 13:45:00,1010.40,60.0,57.0,89,0,106,,,,,,
2024-05-15 14:00:00,1010.30,60.0,57.0,89,1,59,,,,,,
2024-05-15 14:15:00,1010.20,60.0,56.4,87,1,107,,,,,,
2024-05-15 14:30:00,1010.20,61.0,57.7,88,0,44,,,,,,
2024-05-15 14:45:00,1010.10,61.0,57.7,88,1,127,,,,,,
2024-05-15 15:00:00,1010.00,61.0,57.7,88,1,139,,,,,,
2024-05-15 15:15:00,1009.70,61.0,58.4,90,0,75,,,,,,
2024-05-15 15:30:00,1009.70,61.0,57.7,88,1,25,,,,,,
2024-05-15 15:45:00,1009.70,62.0,58.1,86,1,68,,,,,,
2024-05-15 16:00:00,1009.70,62.0,57.8,85,1,51,,,,,,
2024-05-15 16:15:00,1009.60,62.0,57.8,85,2,92,,,,,,
2024-05-15 16:30:00,1009.60,63.0,59.1,86,2,48,,,,,,
2024-05-15 16:45:00,1009.50,63.0,58.1,83,3,108,,,,,,
2024-05-15 17:00:00,1009.30,63.0,57.8,82,2,253,,,,,,
2024-05-15 17:15:00,1009.10,64.0,58.7,83,2,46,,,,,,
2024-05-15 17:30:00,1008.90,65.0,59.4,81,2,70,,,,,,
2024-05-15 17:45:00,1008.60,66.0,58.9,78,2,164,,,,,,
2024-05-15 18:00:00,1008.60,65.0,58.3,78,2,96,,,,,,
2024-05-15 18:15:00,1008.40,66.0,58.6,76,3,62,,,,,,
2024-05-15 18:30:00,1008.30,66.0,58.6,76,2,56,,,,,,
2024-05-15 18:45:00,1008.30,64.0,57.4,78,5,101,,,,,,
2024-05-15 19:00:00,1008.20,63.0,57.4,81,3,30,,,,,,
2024-05-15 19:15:00,1008.10,63.0,57.8,82,1,88,,,,,,
2024-05-15 19:30:00,1007.90,64.0,58.4,82,1,49,,,,,,
2024-05-15 19:45:00,1007.80,65.0,58.3,78,1,58,,,,,,
2024-05-15 20:00:00,1007.60,66.0,57.8,74,3,92,,,,,,
2024-05-15 20:15:00,1007.60,66.0,57.8,74,4,52,,,,,,
2024-05-15 20:30:00,1007.50,66.0,57.8,74,5,59,,,,,,
2024-05-15 20:45:00,1007.30,66.0,57.5,74,5,62,,,,,,
2024-05-15 21:00:00,1007.30,66.0,57.8,74,3,63,,,,,,
2024-05-15 21:15:00,1007.30,66.0,57.8,74,3,46,,,,,,
2024-05-15 21:30:00,1007.30,66.0,57.5,74,2,27,,,,,,
2024-05-15 21:45:00,1007.30,67.0,58.0,72,2,68,,,,,,
2024-05-15 22:00:00,1007.40,67.0,57.7,72,4,34,,,,,,
2024-05-15 22:15:00,1007.40,67.0,57.3,71,2,51,,,,,,
2024-05-15 22:30:00,1007.40,66.0,56.7,72,0,115,,,,,,
2024-05-15 22:45:00,1007.50,67.0,57.7,72,2,46,,,,,,
2024-05-15 23:00:00,1007.60,66.0,56.7,72,2,79,,,,,,
2024-05-15 23:15:00,1007.60,66.0,56.7,72,1,63,,,,,,
2024-05-15 23:30:00,1007.70,66.0,56.7,72,3,79,,,,,,
2024-05-15 23:45:00,1007.80,65.0,56.1,73,0,95,,,,,,
2024-05-16 00:15:00,1008.00,65.0,56.5,73,0,90,,,,,,
2024-05-16 00:30:00,1008.00,65.0,56.5,73,0,85,,,,,,
2024-05-16 00:40:00,1007.90,65.0,57.0,75,0,0,1008.42,63.7,55.6,74,,219
2024-05-16 00:45:00,1007.90,65.0,57.0,75,0,358,1008.09,63.7,55.6,74,,247
2024-05-16 00:50:00,1008.00,65.0,57.0,75,0,0,1008.09,63.7,55.6,74,,219
2024-05-16 00:55:00,1008.00,65.0,57.4,76,0,0,1008.09,63.7,55.6,74,,219
2024-05-16 01:00:00,1008.00,65.0,57.2,75,0,49,,,,,,
2024-05-16 01:15:00,1007.90,65.0,57.6,77,0,343,,,,,,
2024-05-16 01:30:00,1007.80,64.0,57.7,79,0,327,,,,,,
2024-05-16 01:40:00,1007.90,64.0,58.1,81,0,0,1007.94,61.4,57.6,87,,219
2024-05-16 01:45:00,1007.80,63.0,57.1,81,0,0,1007.94,61.4,53.7,75,,219
2024-05-16 01:50:00,1007.90,63.0,57.5,82,0,0,1007.94,61.4,53.7,75,,219
2024-05-16 01:55:00,1007.80,63.0,57.8,83,0,0,1007.94,61.4,53.5,75,,219
2024-05-16 02:00:00,1007.80,63.0,57.8,82,0,356,,,,,,
2024-05-16 02:15:00,1007.90,62.0,57.4,84,0,14,,,,,,
2024-05-16 02:30:00,1008.00,62.0,57.4,84,1,56,,,,,,
2024-05-16 02:40:00,1008.00,62.0,57.5,85,1,348,1007.96,61.0,57.1,86,,248
2024-05-16 02:45:00,1008.20,62.0,57.5,85,1,324,1007.96,61.0,57.6,88,,247
2024-05-16 02:50:00,1008.30,62.0,57.5,85,0,349,1007.96,61.0,57.6,88,,247
2024-05-16 02:55:00,1008.30,62.0,57.5,85,0,9,1007.96,61.0,57.1,86,,247
2024-05-16 03:00:00,1008.30,62.0,57.4,84,0,344,,,,,,
2024-05-16 03:15:00,1008.20,62.0,57.8,85,1,340,,,,,,
2024-05-16 03:30:00,1008.10,61.0,56.8,86,1,317,,,,,,
2024-05-16 03:40:00,1008.20,61.0,57.1,86,0,347,1008.09,60.7,56.9,87,,249
2024-05-16 03:45:00,1008.20,61.0,57.1,86,0,61,1008.01,60.7,56.9,87,,247
2024-05-16 03:50:00,1008.20,61.0,57.1,86,0,20,1008.01,60.7,56.9,87,,247
2024-05-16 03:55:00,1008.20,61.0,57.1,86,1,30,1008.09,60.7,57.0,87,,247
2024-05-16 04:00:00,1008.30,61.0,57.1,87,0,15,,,,,,
2024-05-16 04:15:00,1008.20,61.0,57.4,88,1,18,,,,,,
2024-05-16 04:30:00,1008.20,60.0,56.4,87,1,30,,,,,,
2024-05-16 04:40:00,1008.00,60.0,56.4,87,1,51,1008.25,59.9,56.8,89,,248
2024-05-16 04:45:00,1007.90,60.0,56.4,87,1,57,1008.25,59.9,56.8,89,,247
2024-05-16 04:50:00,1008.00,60.0,56.4,87,0,62,1008.25,59.9,56.8,89,,247
2024-05-16 04:55:00,1007.90,61.0,57.1,86,1,347,1008.25,59.9,56.3,87,,247
2024-05-16 05:00:00,1007.80,61.0,57.1,87,1,314,,,,,,
2024-05-16 05:15:00,1007.60,61.0,57.1,87,0,4,,,,,,
2024-05-16 05:30:00,1007.60,60.0,56.1,87,1,53,,,,,,
2024-05-16 05:40:00,1007.60,60.0,56.4,87,0,58,1007.53,59.0,56.1,90,,248
2024-05-16 05:45:00,1007.50,60.0,56.7,88,1,51,1007.53,59.0,56.1,90,,247
2024-05-16 05:50:00,1007.50,59.0,55.7,88,0,82,1007.53,59.0,56.1,90,,247
2024-05-16 05:55:00,1007.50,59.0,55.7,88,1,56,1007.53,59.0,55.5,88,,247
2024-05-16 06:00:00,1007.40,59.0,55.8,88,0,60,,,,,,
2024-05-16 06:15:00,1007.40,59.0,55.8,88,0,41,,,,,,
2024-05-16 06:30:00,1007.50,59.0,56.1,90,1,316,,,,,,
2024-05-16 06:40:00,1007.30,59.0,55.7,88,1,316,1007.66,58.2,55.7,91,,248
2024-05-16 06:45:00,1007.20,59.0,55.7,88,1,24,1007.66,58.2,55.7,91,,247
2024-05-16 06:50:00,1007.30,59.0,55.7,88,0,0,1007.66,58.2,55.7,91,,219
2024-05-16 06:55:00,1007.30,59.0,55.7,88,0,34,1007.66,58.2,50.9,76,,247
2024-05-16 07:00:00,1007.30,59.0,55.8,88,0,54,,,,,,
2024-05-16 07:15:00,1007.40,59.0,55.8,88,0,358,,,,,,
2024-05-16 07:30:00,1007.40,58.0,55.1,89,1,13,,,,,,
2024-05-16 07:40:00,1007.40,58.0,55.0,89,0,19,1007.65,57.6,55.0,91,,247
2024-05-16 07:45:00,1007.40,58.0,55.0,89,1,25,1007.65,57.6,55.0,91,,247
2024-05-16 07:50:00,1007.40,58.0,55.0,89,1,342,1007.65,57.6,55.0,91,,247
2024-05-16 07:55:00,1007.40,58.0,55.0,89,1,343,1007.65,57.6,54.5,89,,247
2024-05-16 08:00:00,1007.40,58.0,55.1,89,0,26,,,,,,
2024-05-16 08:15:00,1007.50,58.0,55.1,89,1,327,,,,,,
2024-05-16 08:30:00,1007.60,58.0,55.4,90,0,6,,,,,,
2024-05-16 08:40:00,1007.50,58.0,55.4,90,0,1,1007.77,56.7,54.1,90,,247
2024-05-16 08:45:00,1007.40,58.0,55.4,90,0,30,1007.77,56.7,54.1,90,,247
2024-05-16 08:50:00,1007.40,58.0,55.4,90,0,36,1007.77,56.7,54.1,90,,247
2024-05-16 08:55:00,1007.50,58.0,55.4,90,2,352,1007.77,56.7,54.1,90,,247
2024-05-16 09:00:00,1007.50,58.0,55.1,89,2,326,,,,,,
2024-05-16 09:15:00,1007.40,58.0,55.1,89,0,320,,,,,,
2024-05-16 09:30:00,1007.70,58.0,55.4,90,0,287,,,,,,
2024-05-16 09:40:00,1007.90,57.0,54.4,90,0,17,1008.23,57.0,53.8,89,,247
2024-05-16 09:45:00,1007.90,57.0,54.4,90,1,271,1008.23,57.0,53.8,89,,247
2024-05-16 09:50:00,1008.00,57.0,54.4,90,0,345,1008.23,57.0,53.8,89,,247
2024-05-16 09:55:00,1008.10,57.0,54.4,90,0,311,1008.28,57.0,53.8,89,,247
2024-05-16 10:00:00,1008.10,57.0,54.4,91,0,336,,,,,,
2024-05-16 10:15:00,1008.30,58.0,55.1,89,1,330,,,,,,
2024-05-16 10:30:00,1008.60,58.0,55.1,89,0,350,,,,,,
2024-05-16 10:40:00,1008.70,59.0,55.4,87,0,0,1008.88,57.9,54.8,89,,220
2024-05-16 10:45:00,1008.70,59.0,55.4,87,1,337,1008.88,57.9,54.8,89,,247
2024-05-16 10:50:00,1008.80,59.0,55.4,87,0,4,1008.88,57.9,54.8,89,,247
2024-05-16 10:55:00,1008.70,59.0,55.1,86,1,338,1008.88,57.9,54.8,89,,247
2024-05-16 11:00:00,1008.60,59.0,55.1,86,1,320,,,,,,
2024-05-16 11:15:00,1008.50,60.0,55.5,84,1,324,,,,,,
2024-05-16 11:30:00,1008.40,61.0,56.1,84,1,349,,,,,,
2024-05-16 11:40:00,1008.50,61.0,55.8,83,1,325,1008.94,62.3,56.9,82,,248
2024-05-16 11:45:00,1008.50,61.0,55.8,83,1,321,1008.94,62.2,56.9,82,,247
2024-05-16 11:50:00,1008.60,62.0,56.5,82,1,330,1008.94,62.2,56.9,82,,247
2024-05-16 11:55:00,1008.50,62.0,56.1,81,3,12,1008.94,62.3,54.9,76,,247
2024-05-16 12:00:00,1008.60,62.0,56.1,81,2,339,,,,,,
2024-05-16 12:15:00,1008.70,62.0,55.4,79,6,1,,,,,,
2024-05-16 12:30:00,1008.70,63.0,56.4,79,6,334,,,,,,
2024-05-16 12:40:00,1008.80,63.0,56.5,79,5,27,1008.96,64.7,56.5,74,,247
2024-05-16 12:45:00,1008.80,63.0,56.1,78,5,328,1008.96,64.7,56.5,74,,247
2024-05-16 12:50:00,1008.80,63.0,56.1,78,6,324,1008.94,64.7,56.5,74,,247
2024-05-16 12:55:00,1008.80,63.0,56.1,78,6,340,1008.94,64.7,56.5,74,,247
2024-05-16 13:00:00,1008.80,64.0,56.6,77,6,352,,,,,,
2024-05-16 13:15:00,1009.00,64.0,56.3,76,4,70,,,,,,
2024-05-16 13:30:00,1009.00,65.0,56.9,75,3,66,,,,,,
2024-05-16 13:45:00,1008.90,65.0,56.5,73,5,30,,,,,,
2024-05-16 14:00:00,1008.90,66.0,56.7,72,6,357,,,,,,
2024-05-16 14:15:00,1008.90,67.0,56.9,69,6,314,,,,,,
2024-05-16 14:30:00,1008.70,67.0,56.1,67,4,338,,,,,,
2024-05-16 14:45:00,1008.60,69.0,57.2,66,4,32,,,,,,
2024-05-16 15:00:00,1008.40,70.0,56.8,62,6,8,,,,,,
2024-05-16 15:15:00,1008.30,70.0,55.5,59,6,319,,,,,,
2024-05-16 15:30:00,1008.40,71.0,55.9,59,8,347,,,,,,
2024-05-16 15:45:00,1008.30,72.0,55.9,57,4,297,,,,,,
2024-05-16 16:00:00,1008.50,72.0,55.9,57,6,46,,,,,,
2024-05-16 16:15:00,1008.50,72.0,56.9,58,5,357,,,,,,
2024-05-16 16:30:00,1008.30,73.0,57.8,58,4,69,,,,,,
2024-05-16 16:45:00,1008.20,73.0,57.3,57,5,27,,,,,,
2024-05-16 17:00:00,1008.40,73.0,56.9,56,6,34,,,,,,
2024-05-16 17:15:00,1008.40,74.0,57.3,55,6,338,,,,,,
2024-05-16 17:30:00,1008.20,74.0,57.3,55,6,77,,,,,,
2024-05-16 17:45:00,1008.20,74.0,57.3,55,2,334,,,,,,
2024-05-16 18:00:00,1008.20,74.0,57.3,55,3,60,,,,,,
2024-05-16 18:15:00,1008.20,74.0,57.3,55,3,328,,,,,,
2024-05-16 18:30:00,1008.30,74.0,56.8,54,6,325,,,,,,
2024-05-16 18:45:00,1008.30,75.0,57.7,55,4,46,,,,,,
2024-05-16 19:00:00,1008.50,75.0,57.2,54,5,325,,,,,,
2024-05-16 19:15:00,1008.50,74.0,56.3,53,5,58,,,,,,
2024-05-16 19:30:00,1008.70,75.0,56.7,52,6,49,,,,,,
2024-05-16 19:45:00,1008.80,74.0,55.8,53,6,44,,,,,,
2024-05-16 20:00:00,1008.90,75.0,56.7,52,2,284,,,,,,
2024-05-16 20:15:00,1009.00,74.0,56.3,53,5,56,,,,,,
2024-05-16 20:30:00,1008.90,75.0,57.2,54,4,61,,,,,,
2024-05-16 20:45:00,1009.10,75.0,56.7,52,4,89,,,,,,
2024-05-16 21:00:00,1009.10,75.0,57.2,54,6,51,,,,,,
2024-05-16 21:15:00,1009.10,76.0,57.1,51,6,329,,,,,,
2024-05-16 21:30:00,1009.40,76.0,57.6,52,4,58,,,,,,
2024-05-16 21:45:00,1009.60,75.0,57.2,54,5,52,,,,,,
2024-05-16 22:00:00,1009.60,75.0,58.2,55,1,96,,,,,,
2024-05-16 22:15:00,1009.80,75.0,57.2,54,3,60,,,,,,
2024-05-16 22:30:00,1009.80,75.0,57.2,54,2,16,,,,,,
2024-05-16 22:45:00,1009.90,74.0,56.8,54,2,23,,,,,,
2024-05-16 23:00:00,1010.00,74.0,57.3,55,3,49,,,,,,
2024-05-16 23:15:00,1010.20,74.0,57.8,56,3,103,,,,,,
2024-05-16 23:30:00,1010.40,73.0,57.3,57,1,86,,,,,,
2024-05-16 23:45:00,1010.60,73.0,57.8,58,2,73,,,,,,
2024-05-17 00:15:00,1011.00,69.0,59.2,70,4,49,,,,,,
2024-05-17 00:30:00,1011.30,68.0,59.0,72,4,101,,,,,,
2024-05-17 00:40:00,1011.30,68.0,59.5,74,4,78,1011.68,68.3,57.3,67,,247
2024-05-17 00:45:00,1011.40,68.0,59.5,74,2,84,1011.47,68.3,57.3,67,,247
2024-05-17 00:50:00,1011.40,68.0,59.5,74,1,96,1011.47,68.3,57.3,67,,247
2024-05-17 00:55:00,1011.40,68.0,59.5,74,3,87,1011.47,68.3,57.2,67,,247
2024-05-17 01:00:00,1011.50,68.0,59.4,73,2,57,,,,,,
2024-05-17 01:15:00,1011.80,67.0,58.8,75,3,64,,,,,,
2024-05-17 01:30:00,1011.80,67.0,58.4,73,3,90,,,,,,
2024-05-17 01:40:00,1011.70,67.0,58.6,74,3,92,1012.30,66.6,55.8,68,,247
2024-05-17 01:45:00,1011.80,66.0,57.6,74,6,62,1011.95,66.6,55.8,68,,247
2024-05-17 01:50:00,1011.90,66.0,57.2,73,4,84,1011.95,66.6,55.8,68,,247
2024-05-17 01:55:00,1011.80,66.0,57.2,73,5,51,1011.95,66.6,55.8,68,,247
2024-05-17 02:00:00,1011.70,66.0,57.1,73,5,107,,,,,,
2024-05-17 02:15:00,1011.90,65.0,56.5,73,4,62,,,,,,
2024-05-17 02:30:00,1012.10,65.0,56.9,75,0,72,,,,,,
2024-05-17 02:40:00,1012.20,64.0,56.4,76,5,85,1012.34,64.5,55.1,71,,248
2024-05-17 02:45:00,1012.20,64.0,56.7,77,2,127,1012.08,64.5,55.1,71,,247
2024-05-17 02:50:00,1012.20,64.0,56.7,77,2,79,1012.08,64.5,55.1,71,,247
2024-05-17 02:55:00,1012.20,64.0,56.7,77,2,60,1012.08,64.5,55.1,71,,247
2024-05-17 03:00:00,1012.30,64.0,56.6,77,2,137,,,,,,
2024-05-17 03:15:00,1012.30,63.0,56.0,78,1,53,,,,,,
2024-05-17 03:30:00,1012.20,63.0,56.4,79,1,127,,,,,,
2024-05-17 03:40:00,1012.30,63.0,56.5,79,1,157,1012.44,62.8,56.0,78,,248
2024-05-17 03:45:00,1012.20,63.0,56.5,79,0,104,1012.17,62.8,56.0,78,,247
2024-05-17 03:50:00,1012.30,63.0,56.8,80,0,45,1012.25,62.8,55.8,78,,247
2024-05-17 03:55:00,1012.40,63.0,56.8,80,0,57,1012.25,62.8,55.8,78,,247
2024-05-17 04:00:00,1012.50,62.0,55.8,79,1,76,,,,,,
2024-05-17 04:15:00,1012.70,62.0,55.8,79,0,89,,,,,,
2024-05-17 04:30:00,1012.80,62.0,55.8,79,0,46,,,,,,
2024-05-17 04:40:00,1012.80,62.0,55.8,80,0,0,1012.37,61.3,56.7,84,,220
2024-05-17 04:45:00,1012.90,62.0,55.8,80,0,0,1012.37,61.3,55.8,82,,219
2024-05-17 04:50:00,1012.90,62.0,55.8,80,0,0,1012.37,61.3,55.8,82,,219
2024-05-17 04:55:00,1012.80,62.0,55.8,80,0,0,1012.37,61.3,51.4,69,,219
2024-05-17 05:00:00,1012.90,62.0,55.8,79,0,46,,,,,,
2024-05-17 05:15:00,1012.80,62.0,55.8,79,0,82,,,,,,
2024-05-17 05:30:00,1012.80,62.0,56.1,81,0,58,,,,,,
2024-05-17 05:40:00,1012.90,62.0,56.1,81,2,51,1012.52,62.1,56.2,81,,247
2024-05-17 05:45:00,1012.80,62.0,56.1,81,1,53,1012.52,62.1,56.2,81,,247
2024-05-17 05:50:00,1012.80,62.0,56.1,81,1,68,1012.52,62.1,56.2,81,,247
2024-05-17 05:55:00,1012.80,62.0,56.1,81,2,39,1012.52,62.1,52.6,71,,247
2024-05-17 06:00:00,1012.80,62.0,56.1,81,1,79,,,,,,
2024-05-17 06:15:00,1012.90,62.0,56.1,81,0,34,,,,,,
2024-05-17 06:30:00,1013.20,62.0,55.8,79,1,49,,,,,,
2024-05-17 06:40:00,1013.40,62.0,55.8,80,0,0,1013.33,62.3,54.5,75,,220
2024-05-17 06:45:00,1013.60,62.0,55.8,80,0,112,1013.11,62.3,54.5,75,,247
2024-05-17 06:55:00,1013.90,62.0,55.8,80,1,37,1013.11,62.3,54.5,75,,247
2024-05-17 06:57:00,1013.90,62.0,55.8,79,1,37,,,,,,
2024-05-17 07:15:00,1014.20,62.0,55.4,79,1,51,,,,,,
2024-05-17 07:30:00,1014.30,62.0,55.4,79,0,70,,,,,,
2024-05-17 07:40:00,1014.20,62.0,55.1,78,3,60,1014.21,61.4,52.4,72,,246
2024-05-17 07:45:00,1014.30,62.0,55.1,78,1,22,1013.72,61.4,52.4,72,,247
2024-05-17 07:50:00,1014.30,62.0,55.1,78,1,54,1013.72,61.4,52.4,72,,247
2024-05-17 07:55:00,1014.40,62.0,55.1,78,2,55,1013.72,61.4,52.4,72,,247
2024-05-17 08:00:00,1014.40,62.0,54.7,76,0,94,,,,,,
2024-05-17 08:15:00,1014.60,62.0,54.7,76,0,92,,,,,,
2024-05-17 08:30:00,1014.30,62.0,55.1,78,0,103,,,,,,
2024-05-17 08:40:00,1014.20,62.0,55.1,78,0,75,1013.93,61.1,53.0,74,,248
2024-05-17 08:45:00,1014.20,62.0,55.1,78,0,0,1013.47,61.1,53.0,74,,219
2024-05-17 08:50:00,1014.20,62.0,55.1,78,1,102,1013.47,61.1,53.0,74,,247
2024-05-17 08:55:00,1014.30,62.0,55.5,79,0,0,1013.47,61.1,53.0,74,,219
2024-05-17 09:00:00,1014.30,62.0,55.1,78,1,104,,,,,,
2024-05-17 09:15:00,1014.20,62.0,55.1,78,1,74,,,,,,
2024-05-17 09:30:00,1014.30,62.0,55.1,78,1,52,,,,,,
2024-05-17 09:40:00,1014.30,61.0,54.5,79,1,98,1014.38,60.8,52.0,72,,247
2024-05-17 09:45:00,1014.30,61.0,54.5,79,0,58,1013.97,60.8,52.0,72,,247
2024-05-17 09:50:00,1014.30,61.0,54.5,79,0,60,1013.97,60.8,52.0,72,,247
2024-05-17 09:55:00,1014.30,61.0,54.5,79,0,91,1013.97,60.8,52.0,72,,247
2024-05-17 10:00:00,1014.20,61.0,54.8,79,1,82,,,,,,
2024-05-17 10:15:00,1014.20,60.0,54.1,81,1,81,,,,,,
2024-05-17 10:30:00,1014.90,60.0,54.1,81,0,73,,,,,,
2024-05-17 10:40:00,1015.30,60.0,54.2,81,0,0,1015.13,59.4,55.1,85,,219
2024-05-17 10:45:00,1015.20,60.0,54.2,81,0,0,1014.85,59.4,55.2,85,,219
2024-05-17 10:50:00,1015.10,60.0,54.2,81,0,56,1014.85,59.4,55.2,85,,247
2024-05-17 10:55:00,1015.10,60.0,54.2,81,0,86,1014.85,59.4,50.6,72,,247
2024-05-17 11:00:00,1015.10,60.0,54.1,81,0,51,,,,,,
2024-05-17 11:15:00,1015.20,61.0,54.8,79,1,37,,,,,,
2024-05-17 11:30:00,1015.40,61.0,54.8,79,1,46,,,,,,
2024-05-17 11:40:00,1015.30,61.0,54.8,80,2,63,1015.44,62.6,53.5,72,,247
2024-05-17 11:45:00,1015.40,61.0,54.8,80,1,46,1014.98,62.6,53.5,72,,247
2024-05-17 11:50:00,1015.40,61.0,54.5,79,1,67,1014.98,62.6,53.5,72,,247
2024-05-17 11:55:00,1015.30,62.0,55.5,79,2,51,1014.98,62.6,53.5,72,,247
2024-05-17 12:00:00,1015.30,62.0,55.1,78,1,69,,,,,,
2024-05-17 12:15:00,1015.50,62.0,54.3,75,1,77,,,,,,
2024-05-17 12:30:00,1015.50,63.0,55.0,75,1,44,,,,,,
2024-05-17 12:40:00,1015.50,63.0,55.1,75,1,63,1015.52,63.8,53.5,69,,247
2024-05-17 12:45:00,1015.60,63.0,54.7,74,1,47,1015.29,63.8,53.5,69,,247
2024-05-17 12:50:00,1015.70,63.0,54.7,74,0,105,1015.29,63.8,53.5,69,,247
2024-05-17 12:55:00,1015.70,64.0,54.9,72,2,68,1015.29,63.8,53.5,69,,247
2024-05-17 13:00:00,1015.70,63.0,53.8,72,3,92,,,,,,
2024-05-17 13:15:00,1015.80,64.0,53.6,69,1,112,,,,,,
2024-05-17 13:30:00,1015.80,65.0,53.8,67,3,71,,,,,,
2024-05-17 13:45:00,1015.80,65.0,53.8,67,1,116,,,,,,
2024-05-17 14:00:00,1015.70,65.0,53.8,67,2,54,,,,,,
2024-05-17 14:15:00,1015.60,65.0,54.2,67,2,97,,,,,,
2024-05-17 14:30:00,1015.60,65.0,54.2,67,1,99,,,,,,
2024-05-17 14:45:00,1015.70,66.0,54.7,66,0,264,,,,,,
2024-05-17 15:00:00,1015.90,66.0,55.1,68,1,150,,,,,,
2024-05-17 15:15:00,1015.90,66.0,54.7,66,1,156,,,,,,
2024-05-17 15:30:00,1016.00,65.0,54.2,67,1,197,,,,,,
2024-05-17 15:45:00,1016.10,65.0,54.6,68,1,159,,,,,,
2024-05-17 16:00:00,1016.00,65.0,54.6,68,1,240,,,,,,
2024-05-17 16:15:00,1015.80,65.0,54.2,67,1,178,,,,,,
2024-05-17 16:30:00,1015.70,66.0,55.9,70,0,153,,,,,,
2024-05-17 16:45:00,1015.70,65.0,55.4,70,1,98,,,,,,
2024-05-17 17:00:00,1015.60,65.0,55.4,70,1,127,,,,,,
2024-05-17 17:15:00,1015.50,66.0,55.9,70,1,99,,,,,,
2024-05-17 17:30:00,1015.30,66.0,55.9,70,3,108,,,,,,
2024-05-17 17:45:00,1015.50,66.0,55.5,68,2,198,,,,,,
2024-05-17 18:00:00,1015.40,67.0,56.5,68,1,237,,,,,,
2024-05-17 18:15:00,1015.40,67.0,56.1,67,1,245,,,,,,
2024-05-17 18:30:00,1015.40,67.0,56.1,67,1,174,,,,,,
2024-05-17 18:45:00,1015.40,66.0,55.5,68,0,248,,,,,,
2024-05-17 19:00:00,1015.30,67.0,56.5,68,2,249,,,,,,
2024-05-17 19:15:00,1015.10,67.0,56.1,67,1,195,,,,,,
2024-05-17 19:30:00,1015.00,67.0,55.7,66,3,97,,,,,,
2024-05-17 19:45:00,1015.00,68.0,56.6,66,2,274,,,,,,
2024-05-17 20:00:00,1015.00,67.0,55.7,66,3,210,,,,,,
2024-05-17 20:15:00,1014.90,67.0,56.1,67,1,242,,,,,,
2024-05-17 20:30:00,1015.00,68.0,57.0,67,1,186,,,,,,
2024-05-17 20:45:00,1014.90,68.0,57.0,67,2,168,,,,,,
2024-05-17 21:00:00,1014.80,67.0,56.5,68,1,140,,,,,,
2024-05-17 21:15:00,1014.90,67.0,56.5,68,3,221,,,,,,
2024-05-17 21:30:00,1014.70,67.0,56.9,69,1,172,,,,,,
2024-05-17 21:45:00,1014.80,67.0,56.9,69,0,103,,,,,,
2024-05-17 22:00:00,1014.80,67.0,56.9,69,2,168,,,,,,
2024-05-17 22:15:00,1014.70,67.0,56.9,69,2,206,,,,,,
2024-05-17 22:30:00,1014.70,67.0,57.3,71,1,186,,,,,,
2024-05-17 22:45:00,1014.60,67.0,56.9,69,1,176,,,,,,
2024-05-17 23:00:00,1014.40,67.0,56.9,69,1,205,,,,,,
2024-05-17 23:15:00,1014.30,67.0,57.3,71,0,176,,,,,,
2024-05-17 23:30:00,1014.20,67.0,57.3,71,0,117,,,,,,
2024-05-17 23:45:00,1014.10,67.0,57.3,71,2,114,,,,,,
2024-05-18 00:15:00,1014.50,66.0,56.3,71,1,183,,,,,,
2024-05-18 00:30:00,1014.40,66.0,56.7,72,0,110,,,,,,
2024-05-18 00:40:00,1014.40,66.0,56.9,72,0,98,1014.57,65.3,56.0,72,,247
2024-05-18 00:45:00,1014.50,66.0,57.2,73,1,94,1014.20,65.3,56.0,72,,247
2024-05-18 00:50:00,1014.40,66.0,57.2,73,0,131,1014.19,65.3,56.0,72,,247
2024-05-18 00:55:00,1014.40,66.0,57.2,73,0,213,1014.19,65.3,56.0,72,,247
2024-05-18 01:00:00,1014.40,66.0,57.1,73,2,98,,,,,,
2024-05-18 01:15:00,1014.40,66.0,57.1,73,0,134,,,,,,
2024-05-18 01:30:00,1014.60,65.0,56.5,73,1,198,,,,,,
2024-05-18 01:40:00,1014.70,65.0,56.6,74,1,229,1014.56,64.7,56.2,73,,249
2024-05-18 01:45:00,1014.80,65.0,56.6,74,0,236,1014.17,64.7,56.2,73,,247
2024-05-18 01:50:00,1014.80,65.0,57.0,75,0,116,1014.29,64.7,56.2,73,,247
2024-05-18 01:55:00,1014.80,65.0,57.4,76,1,151,1014.29,64.7,56.1,73,,247
2024-05-18 02:00:00,1014.80,65.0,57.2,75,0,222,,,,,,
2024-05-18 02:15:00,1014.50,65.0,56.9,75,1,163,,,,,,
2024-05-18 02:30:00,1014.60,65.0,56.9,75,0,178,,,,,,
2024-05-18 02:40:00,1014.50,65.0,57.0,75,1,164,1014.55,64.3,55.5,72,,247
2024-05-18 02:45:00,1014.40,65.0,57.0,75,1,210,1014.22,64.3,55.5,72,,247
2024-05-18 02:50:00,1014.30,65.0,57.0,75,0,176,1014.21,64.3,55.5,72,,247
2024-05-18 02:55:00,1014.40,65.0,57.4,76,1,153,1014.22,64.3,55.5,72,,247
2024-05-18 03:00:00,1014.40,64.0,56.3,76,2,90,,,,,,
2024-05-18 03:15:00,1014.70,64.0,56.3,76,0,181,,,,,,
2024-05-18 03:30:00,1014.80,64.0,56.6,77,0,175,,,,,,
2024-05-18 03:40:00,1014.90,64.0,56.7,77,1,200,1014.60,63.4,55.5,75,,248
2024-05-18 03:45:00,1014.80,64.0,56.7,77,1,144,1014.15,63.4,55.5,75,,247
2024-05-18 03:50:00,1014.90,64.0,56.7,77,0,198,1014.15,63.4,55.5,75,,247
2024-05-18 03:55:00,1014.90,64.0,56.7,77,1,172,1014.15,63.4,55.5,75,,247
2024-05-18 04:00:00,1014.90,64.0,56.6,77,1,105,,,,,,
2024-05-18 04:15:00,1014.80,64.0,56.6,77,2,186,,,,,,
2024-05-18 04:30:00,1014.80,64.0,56.6,77,0,242,,,,,,
2024-05-18 04:40:00,1014.90,64.0,56.7,77,1,171,1014.98,63.2,57.3,81,,247
2024-05-18 04:45:00,1015.00,64.0,57.1,78,0,194,1014.46,63.2,55.5,76,,247
2024-05-18 04:50:00,1014.90,64.0,57.1,78,0,163,1014.46,63.2,55.5,76,,247
2024-05-18 04:55:00,1014.90,63.0,56.1,78,1,208,1014.46,63.2,55.3,75,,247
2024-05-18 05:00:00,1014.90,63.0,56.0,78,0,235,,,,,,
2024-05-18 05:15:00,1014.70,63.0,56.0,78,0,255,,,,,,
2024-05-18 05:30:00,1014.60,63.0,56.4,79,1,237,,,,,,
2024-05-18 05:40:00,1014.50,63.0,56.5,79,1,226,1014.18,63.2,57.0,80,,247
2024-05-18 05:45:00,1014.50,63.0,56.5,79,0,0,1013.74,63.2,55.0,74,,219
2024-05-18 05:50:00,1014.50,63.0,56.5,79,1,243,1013.74,63.2,55.0,74,,247
2024-05-18 05:55:00,1014.50,63.0,56.5,79,3,259,1013.74,63.2,54.6,73,,247
2024-05-18 06:00:00,1014.40,63.0,56.7,80,1,217,,,,,,
2024-05-18 06:15:00,1014.40,63.0,57.1,80,1,260,,,,,,
2024-05-18 06:30:00,1014.30,62.0,56.1,81,0,203,,,,,,
2024-05-18 06:40:00,1014.30,62.0,56.1,81,0,284,1014.35,63.1,57.2,81,,247
2024-05-18 06:45:00,1014.20,62.0,56.1,81,0,224,1013.68,63.1,54.7,73,,247
2024-05-18 06:50:00,1014.20,62.0,56.5,82,0,0,1013.68,63.1,54.7,73,,219
2024-05-18 06:55:00,1014.30,62.0,56.5,82,1,243,1013.68,63.1,54.2,72,,247
2024-05-18 07:00:00,1014.30,62.0,56.4,82,0,278,,,,,,
2024-05-18 07:15:00,1014.20,62.0,56.4,82,0,210,,,,,,
2024-05-18 07:30:00,1014.10,62.0,56.4,82,0,250,,,,,,
2024-05-18 07:40:00,1014.10,62.0,56.5,82,0,222,1013.88,62.6,58.1,85,,248
2024-05-18 07:45:00,1014.00,62.0,56.5,82,0,259,1013.27,62.6,57.3,82,,247
2024-05-18 07:50:00,1014.10,62.0,56.5,82,0,181,1013.27,62.6,57.3,82,,247
2024-05-18 07:55:00,1014.00,62.0,56.5,82,0,206,1013.27,62.6,54.5,74,,247
2024-05-18 08:00:00,1014.00,62.0,56.4,82,0,236,,,,,,
2024-05-18 08:15:00,1013.90,62.0,56.8,82,0,246,,,,,,
2024-05-18 08:30:00,1013.80,62.0,56.8,82,0,229,,,,,,
2024-05-18 08:40:00,1013.80,62.0,57.1,84,1,209,1013.82,61.9,58.4,88,,247
2024-05-18 08:45:00,1013.70,62.0,57.1,84,0,0,1013.39,61.9,58.4,88,,219
2024-05-18 08:50:00,1013.80,62.0,57.5,85,0,231,1013.39,61.9,58.4,88,,247
2024-05-18 08:55:00,1013.80,62.0,57.5,85,0,0,1013.39,61.9,57.2,84,,219
2024-05-18 09:00:00,1013.80,61.0,56.5,84,0,137,,,,,,
2024-05-18 09:15:00,1014.00,61.0,56.8,86,0,195,,,,,,
2024-05-18 09:30:00,1014.20,61.0,57.1,87,0,161,,,,,,
2024-05-18 09:40:00,1014.30,61.0,57.4,87,0,0,1014.28,61.1,58.3,90,,220
2024-05-18 09:45:00,1014.30,61.0,57.4,87,0,225,1013.74,61.1,58.3,90,,247
2024-05-18 09:50:00,1014.40,61.0,57.4,87,0,0,1013.81,61.1,58.3,90,,219
2024-05-18 09:55:00,1014.40,61.0,57.4,87,0,182,1013.81,61.1,58.3,90,,247
2024-05-18 10:00:00,1014.40,61.0,57.7,88,0,159,,,,,,
2024-05-18 10:15:00,1014.70,61.0,57.7,88,0,227,,,,,,
2024-05-18 10:30:00,1014.70,61.0,58.0,89,0,131,,,,,,
2024-05-18 10:40:00,1015.00,61.0,58.0,89,0,0,1014.89,60.9,57.8,89,,219
2024-05-18 10:45:00,1015.00,61.0,58.0,89,0,242,1014.39,60.9,57.8,89,,247
2024-05-18 10:50:00,1015.00,61.0,58.0,89,0,0,1014.39,60.9,57.8,89,,219
2024-05-18 10:55:00,1015.10,61.0,58.0,89,0,168,1014.39,60.9,57.8,89,,247
2024-05-18 11:00:00,1015.00,61.0,58.0,89,0,160,,,,,,
2024-05-18 11:15:00,1015.10,61.0,58.0,89,0,199,,,,,,
2024-05-18 11:30:00,1015.20,61.0,57.7,88,0,205,,,,,,
2024-05-18 11:40:00,1015.40,61.0,57.7,88,0,198,1015.39,61.5,58.6,90,,248
2024-05-18 11:45:00,1015.40,61.0,57.7,88,0,227,1015.07,61.5,58.6,90,,247
2024-05-18 11:50:00,1015.40,61.0,57.7,88,0,0,1015.07,61.5,58.6,90,,219
2024-05-18 11:55:00,1015.40,61.0,58.0,89,0,0,1015.07,61.5,58.6,90,,219
2024-05-18 12:00:00,1015.50,61.0,58.0,89,0,112,,,,,,
2024-05-18 12:15:00,1015.60,61.0,58.0,89,0,110,,,,,,
2024-05-18 12:30:00,1015.50,61.0,58.0,89,0,176,,,,,,
2024-05-18 12:40:00,1015.50,61.0,58.3,90,0,0,1015.26,61.6,58.5,89,,219
2024-05-18 12:45:00,1015.60,61.0,58.3,90,0,0,1014.97,61.6,58.5,89,,219
2024-05-18 12:50:00,1015.50,61.0,58.0,89,1,143,1014.97,61.6,58.5,89,,247
2024-05-18 12:55:00,1015.60,61.0,58.0,89,1,159,1014.97,61.6,58.5,89,,247
2024-05-18 13:00:00,1015.60,61.0,58.0,89,1,136,,,,,,
2024-05-18 13:15:00,1015.60,61.0,58.4,90,0,136,,,,,,
2024-05-18 13:30:00,1015.50,61.0,58.0,89,0,117,,,,,,
2024-05-18 13:45:00,1015.30,61.0,57.7,88,1,131,,,,,,
2024-05-18 14:00:00,1015.30,62.0,58.4,87,2,190,,,,,,
2024-05-18 14:15:00,1015.40,62.0,58.7,89,1,174,,,,,,
2024-05-18 14:30:00,1015.40,62.0,58.4,87,0,104,,,,,,
2024-05-18 14:45:00,1015.60,62.0,58.1,86,2,159,,,,,,
2024-05-18 15:00:00,1015.70,62.0,58.1,86,1,206,,,,,,
2024-05-18 15:15:00,1015.70,62.0,58.1,86,0,166,,,,,,
2024-05-18 15:30:00,1015.80,62.0,58.4,87,0,117,,,,,,
2024-05-18 15:45:00,1015.80,62.0,58.7,89,0,154,,,,,,
2024-05-18 16:00:00,1015.80,62.0,59.0,89,0,242,,,,,,
2024-05-18 16:15:00,1015.80,62.0,58.4,87,0,165,,,,,,
2024-05-18 16:30:00,1015.80,62.0,58.7,89,0,231,,,,,,
2024-05-18 16:45:00,1015.60,63.0,59.1,86,1,98,,,,,,
2024-05-18 17:00:00,1015.80,63.0,59.4,87,0,141,,,,,,
2024-05-18 17:15:00,1015.80,63.0,59.4,87,0,122,,,,,,
2024-05-18 17:30:00,1015.80,63.0,59.1,86,0,189,,,,,,
2024-05-18 17:45:00,1015.70,63.0,58.7,85,1,162,,,,,,
2024-05-18 18:00:00,1015.50,63.0,58.7,85,1,221,,,,,,
2024-05-18 18:15:00,1015.50,63.0,58.7,85,0,205,,,,,,
2024-05-18 18:30:00,1015.50,64.0,58.4,82,0,226,,,,,,
2024-05-18 18:45:00,1015.30,65.0,59.0,80,0,79,,,,,,
2024-05-18 19:00:00,1015.30,65.0,59.0,80,0,172,,,,,,
2024-05-18 19:15:00,1015.40,65.0,59.0,80,1,203,,,,,,
2024-05-18 19:30:00,1015.40,65.0,59.4,81,1,226,,,,,,
2024-05-18 19:45:00,1015.30,65.0,59.4,81,0,191,,,,,,
2024-05-18 20:00:00,1015.20,64.0,58.7,83,0,198,,,,,,
2024-05-18 20:15:00,1015.30,64.0,58.4,82,1,162,,,,,,
2024-05-18 20:30:00,1015.10,65.0,59.0,80,0,312,,,,,,
2024-05-18 20:45:00,1014.90,65.0,59.0,80,0,164,,,,,,
2024-05-18 21:00:00,1014.80,65.0,59.0,80,1,115,,,,,,
2024-05-18 21:15:00,1015.00,65.0,59.0,80,1,119,,,,,,
2024-05-18 21:30:00,1014.90,65.0,59.0,80,1,172,,,,,,
2024-05-18 21:45:00,1015.00,65.0,59.0,80,2,230,,,,,,
2024-05-18 22:00:00,1015.00,65.0,59.0,80,1,201,,,,,,
2024-05-18 22:15:00,1015.10,65.0,59.0,80,0,127,,,,,,
2024-05-18 22:30:00,1014.90,65.0,59.0,80,0,184,,,,,,
2024-05-18 22:45:00,1015.00,65.0,59.0,80,0,228,,,,,,
2024-05-18 23:00:00,1015.10,65.0,59.4,81,1,164,,,,,,
2024-05-18 23:15:00,1015.00,65.0,59.4,81,1,85,,,,,,
2024-05-18 23:30:00,1015.10,65.0,59.4,81,0,131,,,,,,
2024-05-18 23:45:00,1015.30,65.0,59.4,81,0,130,,,,,,
2024-05-19 00:15:00,1015.10,64.0,58.7,83,1,129,,,,,,
2024-05-19 00:30:00,1015.00,64.0,59.1,83,0,96,,,,,,
2024-05-19 00:40:00,1014.90,64.0,59.1,84,0,191,1014.64,63.6,56.2,76,,247
2024-05-19 00:45:00,1015.00,64.0,59.1,84,0,0,1014.25,63.6,56.2,76,,219
2024-05-19 00:50:00,1014.90,64.0,59.1,84,0,253,1014.25,63.6,56.2,76,,247
2024-05-19 00:55:00,1014.90,64.0,59.1,84,0,0,1014.25,63.6,56.2,76,,219
2024-05-19 01:00:00,1014.90,64.0,59.1,83,1,157,,,,,,
2024-05-19 01:15:00,1014.90,64.0,59.1,83,2,179,,,,,,
2024-05-19 01:30:00,1015.10,64.0,59.4,84,0,167,,,,,,
2024-05-19 01:40:00,1015.30,64.0,59.4,85,0,0,1015.31,63.4,58.9,85,,219
2024-05-19 01:45:00,1015.30,64.0,59.4,85,0,0,1014.95,63.4,58.9,85,,219
2024-05-19 01:50:00,1015.40,64.0,59.4,85,0,163,1014.95,63.4,58.9,85,,247
2024-05-19 01:55:00,1015.40,64.0,59.4,85,0,219,1014.95,63.4,58.9,85,,247
2024-05-19 02:00:00,1015.50,64.0,59.4,84,1,169,,,,,,
2024-05-19 02:15:00,1015.60,64.0,59.4,84,1,128,,,,,,
2024-05-19 02:30:00,1015.60,63.0,58.4,84,0,243,,,,,,
2024-05-19 02:40:00,1015.60,63.0,58.4,85,0,122,1015.22,63.1,59.7,88,,247
2024-05-19 02:45:00,1015.60,63.0,58.4,85,0,0,1015.22,63.1,59.7,88,,219
2024-05-19 02:50:00,1015.60,63.0,58.4,85,0,0,1015.22,63.1,59.7,88,,219
2024-05-19 02:55:00,1015.60,63.0,58.4,85,0,0,1015.22,63.1,58.8,85,,219
2024-05-19 03:00:00,1015.50,63.0,58.4,84,0,255,,,,,,
2024-05-19 03:15:00,1015.40,63.0,59.1,86,0,285,,,,,,
2024-05-19 03:30:00,1015.40,63.0,59.4,87,0,282,,,,,,
2024-05-19 03:40:00,1015.40,63.0,59.4,87,0,0,1015.10,62.4,58.6,87,,220
2024-05-19 03:45:00,1015.50,63.0,59.4,87,0,0,1015.10,62.4,58.6,87,,219
2024-05-19 03:50:00,1015.40,63.0,59.4,87,0,0,1015.10,62.4,58.6,87,,219
2024-05-19 03:55:00,1015.40,63.0,59.4,87,0,0,1015.10,62.4,58.7,87,,219
2024-05-19 04:00:00,1015.40,63.0,59.4,87,0,283,,,,,,
2024-05-19 04:15:00,1015.30,63.0,59.4,87,0,283,,,,,,
2024-05-19 04:30:00,1015.40,63.0,59.1,86,0,283,,,,,,
2024-05-19 04:40:00,1015.40,62.0,58.7,88,0,0,1015.08,62.1,58.6,88,,219
2024-05-19 04:45:00,1015.30,62.0,58.7,88,0,283,1015.08,62.1,58.6,88,,247
2024-05-19 04:50:00,1015.30,62.0,59.0,89,0,0,1015.04,62.1,58.6,88,,219
2024-05-19 04:55:00,1015.30,62.0,59.0,89,0,0,1015.04,62.1,58.6,88,,219
2024-05-19 05:00:00,1015.40,62.0,59.0,89,0,283,,,,,,
2024-05-19 05:15:00,1015.40,62.0,58.7,89,0,283,,,,,,
2024-05-19 05:30:00,1015.50,62.0,58.7,89,0,283,,,,,,
2024-05-19 05:40:00,1015.50,62.0,58.7,88,0,0,1015.18,61.8,58.6,89,,221
2024-05-19 05:45:00,1015.50,62.0,58.7,88,0,0,1015.18,61.8,58.6,89,,219
2024-05-19 05:50:00,1015.50,62.0,59.0,89,0,0,1015.18,61.8,58.6,89,,219
2024-05-19 05:55:00,1015.50,62.0,59.0,89,0,0,1015.18,61.8,58.6,89,,219
2024-05-19 06:00:00,1015.40,62.0,59.0,89,0,283,,,,,,
2024-05-19 06:15:00,1015.50,62.0,59.0,89,0,283,,,,,,
2024-05-19 06:30:00,1015.40,62.0,59.0,89,0,283,,,,,,
2024-05-19 06:40:00,1015.50,62.0,59.0,89,0,0,1015.38,61.7,58.6,89,,219
2024-05-19 06:45:00,1015.40,62.0,59.3,90,0,0,1015.07,61.7,58.7,89,,219
2024-05-19 06:50:00,1015.40,62.0,59.3,90,0,0,1015.07,61.7,58.7,89,,219
2024-05-19 06:55:00,1015.40,62.0,59.3,90,0,0,1015.07,61.7,58.7,89,,219
2024-05-19 07:00:00,1015.40,62.0,59.3,91,0,283,,,,,,
2024-05-19 07:15:00,1015.40,62.0,59.6,92,0,283,,,,,,
2024-05-19 07:30:00,1015.30,62.0,60.0,92,0,283,,,,,,
2024-05-19 07:40:00,1015.30,62.0,59.9,92,0,0,1015.01,61.7,58.7,89,,219
2024-05-19 07:45:00,1015.30,62.0,59.9,92,0,0,1015.01,61.7,58.7,89,,219
2024-05-19 07:50:00,1015.20,62.0,59.9,92,0,0,1015.01,61.7,58.7,89,,219
2024-05-19 07:55:00,1015.20,62.0,59.9,92,0,0,1015.01,61.7,58.7,89,,219
2024-05-19 08:00:00,1015.30,62.0,59.6,92,0,268,,,,,,
2024-05-19 08:15:00,1015.30,62.0,59.6,92,0,343,,,,,,
2024-05-19 08:30:00,1015.40,62.0,59.6,92,0,318,,,,,,
2024-05-19 08:40:00,1015.50,62.0,59.6,91,1,337,1015.15,61.5,58.6,90,,247
2024-05-19 08:45:00,1015.50,62.0,59.6,91,0,0,1015.15,61.5,58.6,90,,247
2024-05-19 08:50:00,1015.50,62.0,59.6,91,0,323,1015.15,61.5,58.6,90,,247
2024-05-19 08:55:00,1015.50,62.0,59.6,91,0,295,1015.15,61.5,58.6,90,,247
2024-05-19 09:00:00,1015.50,62.0,59.6,92,0,328,,,,,,
2024-05-19 09:15:00,1015.70,62.0,59.6,92,0,307,,,,,,
2024-05-19 09:30:00,1015.60,61.0,58.7,92,0,312,,,,,,
2024-05-19 09:40:00,1015.80,61.0,58.6,91,0,0,1015.45,61.4,58.6,90,,219
2024-05-19 09:45:00,1016.00,61.0,58.6,91,0,0,1015.45,61.4,58.6,90,,219
2024-05-19 09:50:00,1016.00,61.0,58.6,91,0,255,1015.45,61.4,58.6,90,,247
2024-05-19 09:55:00,1016.00,61.0,58.6,91,0,0,1015.45,61.4,58.6,90,,219
2024-05-19 10:00:00,1016.00,61.0,58.7,92,0,252,,,,,,
2024-05-19 10:15:00,1016.20,61.0,58.7,92,0,276,,,,,,
2024-05-19 10:30:00,1016.30,61.0,58.7,92,0,268,,,,,,
2024-05-19 10:40:00,1016.40,62.0,59.3,90,0,0,1016.01,61.7,58.9,90,,220
2024-05-19 10:45:00,1016.40,62.0,59.3,90,0,0,1016.01,61.7,58.9,90,,219
2024-05-19 10:50:00,1016.40,62.0,59.3,90,0,0,1016.01,61.7,58.9,90,,219
2024-05-19 10:55:00,1016.40,62.0,59.3,90,0,278,1016.01,61.7,58.9,90,,247
2024-05-19 11:00:00,1016.40,62.0,59.3,91,0,232,,,,,,
2024-05-19 11:15:00,1016.40,63.0,59.7,88,0,283,,,,,,
2024-05-19 11:30:00,1016.50,63.0,58.7,85,0,261,,,,,,
2024-05-19 11:40:00,1016.50,64.0,59.4,85,0,310,1016.30,64.0,59.5,85,,249
2024-05-19 11:45:00,1016.50,64.0,59.1,84,1,311,1016.30,64.1,59.6,85,,247
2024-05-19 11:50:00,1016.50,64.0,59.1,84,1,314,1016.30,64.1,56.4,76,,247
2024-05-19 11:55:00,1016.50,64.0,58.8,83,2,304,1016.30,63.6,56.4,77,,247
2024-05-19 12:00:00,1016.40,64.0,58.7,83,1,295,,,,,,
2024-05-19 12:15:00,1016.50,65.0,59.4,81,1,280,,,,,,
2024-05-19 12:30:00,1016.60,65.0,58.7,79,0,277,,,,,,
2024-05-19 12:40:00,1016.70,66.0,59.4,79,0,18,1016.47,68.2,58.9,72,,247
2024-05-19 12:45:00,1016.70,66.0,59.4,79,0,293,1016.47,68.2,58.9,72,,247
2024-05-19 12:50:00,1016.70,67.0,60.0,78,0,291,1016.47,68.2,58.9,72,,247
2024-05-19 12:55:00,1016.80,67.0,60.0,78,0,30,1016.47,67.4,58.9,74,,247
2024-05-19 13:00:00,1016.70,67.0,59.5,76,1,88,,,,,,
2024-05-19 13:15:00,1016.70,68.0,59.8,74,1,323,,,,,,
2024-05-19 13:30:00,1016.70,67.0,59.2,76,1,337,,,,,,
2024-05-19 13:45:00,1016.60,68.0,60.5,76,1,348,,,,,,
2024-05-19 14:00:00,1016.40,68.0,60.1,75,1,269,,,,,,
2024-05-19 14:15:00,1016.40,68.0,60.5,76,1,255,,,,,,
2024-05-19 14:30:00,1016.40,68.0,60.1,75,1,309,,,,,,
2024-05-19 14:45:00,1016.40,69.0,60.0,72,1,291,,,,,,
2024-05-19 15:00:00,1016.50,70.0,59.8,69,1,297,,,,,,
2024-05-19 15:15:00,1016.50,71.0,59.9,67,0,15,,,,,,
2024-05-19 15:30:00,1016.60,71.0,60.3,68,1,295,,,,,,
2024-05-19 15:45:00,1016.50,70.0,59.8,69,1,305,,,,,,
2024-05-19 16:00:00,1016.60,70.0,59.8,69,2,285,,,,,,
2024-05-19 16:15:00,1016.50,70.0,59.8,69,3,304,,,,,,
2024-05-19 16:30:00,1016.40,72.0,60.0,65,1,295,,,,,,
2024-05-19 16:45:00,1016.30,72.0,60.0,65,0,274,,,,,,
2024-05-19 17:00:00,1016.30,74.0,60.1,62,2,309,,,,,,
2024-05-19 17:15:00,1016.20,73.0,59.6,62,2,278,,,,,,
2024-05-19 17:30:00,1016.20,74.0,59.7,60,1,244,,,,,,
2024-05-19 17:45:00,1016.10,74.0,60.1,62,1,317,,,,,,
2024-05-19 18:00:00,1016.00,75.0,60.1,59,1,277,,,,,,
2024-05-19 18:15:00,1015.90,76.0,61.1,59,2,259,,,,,,
2024-05-19 18:30:00,1015.90,76.0,60.6,59,1,333,,,,,,
2024-05-19 18:45:00,1015.70,76.0,60.6,59,2,273,,,,,,
2024-05-19 19:00:00,1015.60,77.0,61.1,57,1,258,,,,,,
2024-05-19 19:15:00,1015.60,76.0,60.1,58,2,301,,,,,,
2024-05-19 19:30:00,1015.50,78.0,61.0,55,2,277,,,,,,
2024-05-19 19:45:00,1015.10,78.0,61.5,56,1,316,,,,,,
2024-05-19 20:00:00,1015.10,79.0,61.4,54,1,240,,,,,,
2024-05-19 20:15:00,1015.00,78.0,60.5,54,1,251,,,,,,
2024-05-19 20:30:00,1014.80,79.0,60.4,52,1,276,,,,,,
2024-05-19 20:45:00,1014.90,79.0,60.9,53,2,294,,,,,,
2024-05-19 21:00:00,1014.90,79.0,60.4,52,2,252,,,,,,
2024-05-19 21:15:00,1014.90,78.0,60.0,54,1,271,,,,,,
2024-05-19 21:30:00,1014.80,79.0,60.4,52,1,274,,,,,,
2024-05-19 21:45:00,1014.80,79.0,59.3,50,1,266,,,,,,
2024-05-19 22:00:00,1014.60,79.0,59.3,50,2,263,,,,,,
2024-05-19 22:15:00,1014.50,79.0,59.9,52,1,349,,,,,,
2024-05-19 22:30:00,1014.60,79.0,59.3,50,1,278,,,,,,
2024-05-19 22:45:00,1014.70,80.0,60.2,50,0,278,,,,,,
2024-05-19 23:00:00,1014.70,80.0,58.5,47,1,253,,,,,,
2024-05-19 23:15:00,1014.70,79.0,58.2,48,2,288,,,,,,
2024-05-19 23:30:00,1014.70,79.0,58.2,48,0,308,,,,,,
2024-05-19 23:45:00,1014.70,79.0,59.3,50,0,345,,,,,,
2024-05-20 00:15:00,1015.10,77.0,59.1,53,0,314,,,,,,
2024-05-20 00:30:00,1015.20,75.0,61.1,61,0,236,,,,,,
2024-05-20 00:40:00,1015.20,74.0,61.3,64,1,217,1015.04,70.2,58.9,67,,247
2024-05-20 00:45:00,1015.30,74.0,61.7,65,0,0,1015.04,70.2,58.9,67,,219
2024-05-20 00:50:00,1015.40,74.0,61.7,65,1,162,1015.04,70.2,58.9,67,,247
2024-05-20 00:55:00,1015.40,73.0,60.8,65,0,238,1015.04,70.2,58.9,67,,247
2024-05-20 01:00:00,1015.40,73.0,60.5,64,0,224,,,,,,
2024-05-20 01:15:00,1015.50,73.0,61.0,65,0,197,,,,,,
2024-05-20 01:30:00,1015.80,72.0,60.4,67,0,172,,,,,,
2024-05-20 01:40:00,1015.90,72.0,61.1,68,0,224,1015.82,66.5,57.2,72,,247
2024-05-20 01:45:00,1016.00,71.0,61.3,71,1,278,1015.82,66.5,57.2,72,,247
2024-05-20 01:50:00,1016.10,71.0,62.1,73,0,270,1015.82,66.5,57.2,72,,247
2024-05-20 01:55:00,1016.10,70.0,61.5,74,0,0,1015.82,66.5,57.2,72,,219
2024-05-20 02:00:00,1016.10,70.0,61.7,74,0,226,,,,,,
2024-05-20 02:15:00,1016.10,69.0,61.1,75,0,281,,,,,,
2024-05-20 02:30:00,1016.30,68.0,60.9,77,0,300,,,,,,
2024-05-20 02:40:00,1016.30,68.0,61.7,80,0,0,1016.18,64.7,59.7,83,,220
2024-05-20 02:45:00,1016.30,68.0,62.0,81,0,0,1016.18,64.7,56.0,73,,219
2024-05-20 02:50:00,1016.30,67.0,61.4,82,0,0,1016.18,64.7,56.0,73,,219
2024-05-20 02:55:00,1016.40,67.0,61.7,83,0,0,1016.18,64.7,55.1,70,,219
2024-05-20 03:00:00,1016.40,67.0,61.7,83,0,298,,,,,,
2024-05-20 03:15:00,1016.50,67.0,62.0,84,0,297,,,,,,
2024-05-20 03:30:00,1016.30,67.0,61.0,81,0,53,,,,,,
2024-05-20 03:40:00,1016.30,66.0,60.7,83,0,0,1016.24,63.1,58.1,83,,219
2024-05-20 03:45:00,1016.40,66.0,61.4,85,0,293,1016.24,63.1,58.1,83,,247
2024-05-20 03:50:00,1016.40,66.0,61.7,86,0,0,1016.28,63.1,58.1,83,,219
2024-05-20 03:55:00,1016.40,65.0,60.7,86,0,0,1016.28,63.1,58.1,83,,219
2024-05-20 04:00:00,1016.40,66.0,61.0,83,0,55,,,,,,
2024-05-20 04:15:00,1016.40,65.0,60.0,83,0,38,,,,,,
2024-05-20 04:30:00,1016.40,65.0,60.4,84,0,58,,,,,,
2024-05-20 04:40:00,1016.40,64.0,59.4,85,0,0,1016.28,61.5,57.4,86,,219
2024-05-20 04:45:00,1016.30,64.0,59.7,86,0,0,1016.28,61.5,57.4,86,,219
2024-05-20 04:50:00,1016.30,64.0,60.0,87,0,0,1016.16,61.5,57.4,86,,219
2024-05-20 04:55:00,1016.30,64.0,60.4,87,0,0,1016.16,61.5,57.4,86,,219
2024-05-20 05:00:00,1016.30,64.0,60.4,87,0,284,,,,,,
2024-05-20 05:15:00,1016.30,64.0,60.7,89,0,269,,,,,,
2024-05-20 05:30:00,1016.30,63.0,59.4,87,0,82,,,,,,
2024-05-20 05:40:00,1016.30,63.0,59.4,87,0,0,1016.09,60.4,57.8,91,,219
2024-05-20 05:45:00,1016.30,63.0,60.0,89,0,320,1016.09,60.4,57.0,88,,247
2024-05-20 05:50:00,1016.30,63.0,59.7,88,0,0,1016.09,60.4,57.0,88,,219
2024-05-20 05:55:00,1016.30,63.0,59.7,88,0,0,1016.09,60.4,57.0,88,,219
2024-05-20 06:00:00,1016.30,63.0,59.7,88,0,300,,,,,,
2024-05-20 06:15:00,1016.30,63.0,59.7,88,0,328,,,,,,
2024-05-20 06:30:00,1016.40,63.0,59.7,88,0,32,,,,,,
2024-05-20 06:40:00,1016.30,62.0,58.7,88,0,0,1016.32,60.2,57.1,89,,206
2024-05-20 06:45:00,1016.30,62.0,59.0,89,0,0,1016.28,60.2,57.1,89,,219
2024-05-20 06:50:00,1016.40,62.0,59.0,89,0,0,1016.32,60.2,57.1,89,,219
2024-05-20 06:55:00,1016.30,62.0,59.0,89,0,0,1016.32,60.2,57.1,89,,219
2024-05-20 07:00:00,1016.20,62.0,59.0,89,0,241,,,,,,
2024-05-20 07:15:00,1016.30,62.0,59.0,89,0,125,,,,,,
2024-05-20 07:30:00,1016.60,62.0,58.7,89,0,53,,,,,,
2024-05-20 07:40:00,1016.60,61.0,57.7,88,1,70,1016.20,60.6,57.7,90,,247
2024-05-20 07:45:00,1016.70,61.0,57.7,88,0,65,1016.20,60.6,57.7,90,,247
2024-05-20 07:50:00,1016.50,61.0,58.0,89,0,115,1016.20,60.6,57.7,90,,247
2024-05-20 07:55:00,1016.50,61.0,58.0,89,0,60,1016.20,60.6,57.7,90,,247
2024-05-20 08:00:00,1016.30,61.0,58.0,89,0,99,,,,,,
2024-05-20 08:15:00,1016.30,62.0,59.3,91,1,110,,,,,,
2024-05-20 08:30:00,1016.30,62.0,59.3,91,2,97,,,,,,
2024-05-20 08:40:00,1016.50,62.0,59.6,91,0,70,1016.19,61.6,58.9,90,,247
2024-05-20 08:45:00,1016.60,61.0,58.6,91,0,63,1016.19,61.6,58.9,90,,247
2024-05-20 08:50:00,1016.50,61.0,58.6,91,0,49,1016.19,61.6,58.9,90,,247
2024-05-20 08:55:00,1016.40,62.0,59.6,91,0,49,1016.19,61.6,58.9,90,,247
2024-05-20 09:00:00,1016.40,61.0,58.7,92,2,66,,,,,,
2024-05-20 09:15:00,1016.40,62.0,59.6,92,1,102,,,,,,
2024-05-20 09:30:00,1016.30,62.0,59.6,92,0,101,,,,,,
2024-05-20 09:40:00,1016.30,62.0,59.6,91,2,48,1016.17,61.6,59.9,94,,249
2024-05-20 09:45:00,1016.50,62.0,59.6,91,1,94,1016.17,61.6,59.9,94,,247
2024-05-20 09:50:00,1016.70,62.0,59.6,91,1,44,1016.17,61.6,59.9,94,,247
2024-05-20 09:55:00,1017.00,62.0,59.6,91,2,49,1016.17,61.6,59.9,94,,247
2024-05-20 10:00:00,1017.10,61.0,58.7,92,1,46,,,,,,
2024-05-20 10:15:00,1017.20,61.0,59.0,93,0,56,,,,,,
2024-05-20 10:30:00,1017.60,61.0,59.0,93,1,100,,,,,,
2024-05-20 10:40:00,1017.60,61.0,59.2,93,0,60,1017.67,61.4,59.1,92,,248
2024-05-20 10:45:00,1017.70,61.0,59.2,93,1,84,1017.67,61.4,59.0,91,,247
2024-05-20 10:50:00,1017.80,61.0,58.9,92,2,51,1017.67,61.4,59.0,91,,247
2024-05-20 10:55:00,1017.90,61.0,58.9,92,2,75,1017.67,61.4,58.9,91,,247
2024-05-20 11:00:00,1017.90,62.0,60.0,92,0,44,,,,,,
2024-05-20 11:15:00,1018.10,62.0,59.6,92,0,74,,,,,,
2024-05-20 11:30:00,1018.30,62.0,59.6,92,0,67,,,,,,
2024-05-20 11:40:00,1018.30,62.0,59.6,91,0,68,1018.08,62.1,60.3,93,,247
2024-05-20 11:45:00,1018.30,62.0,59.6,91,1,55,1018.08,62.1,60.3,93,,247
2024-05-20 11:50:00,1018.30,62.0,59.6,91,0,103,1018.08,62.1,60.3,93,,247
2024-05-20 11:55:00,1018.50,62.0,59.6,91,0,78,1018.08,62.1,59.6,91,,247
2024-05-20 12:00:00,1018.60,62.0,59.6,92,0,63,,,,,,
2024-05-20 12:15:00,1018.50,62.0,59.3,91,0,104,,,,,,
2024-05-20 12:30:00,1018.30,63.0,60.3,91,0,142,,,,,,
2024-05-20 12:40:00,1018.60,63.0,60.0,89,0,91,1018.23,63.1,60.0,89,,247
2024-05-20 12:45:00,1018.50,63.0,60.0,89,0,179,1018.23,63.1,60.0,89,,247
2024-05-20 12:50:00,1018.60,63.0,60.0,89,0,0,1018.23,63.1,60.0,89,,219
2024-05-20 12:55:00,1018.50,63.0,60.0,89,0,148,1018.23,63.1,60.0,89,,247
2024-05-20 13:00:00,1018.70,63.0,60.0,90,0,109,,,,,,
2024-05-20 13:15:00,1018.60,63.0,60.0,90,0,101,,,,,,
2024-05-20 13:30:00,1018.80,63.0,59.7,88,0,200,,,,,,
2024-05-20 13:45:00,1018.70,64.0,60.0,87,1,141,,,,,,
2024-05-20 14:00:00,1018.70,64.0,60.0,87,1,231,,,,,,
2024-05-20 14:15:00,1018.70,64.0,60.0,87,2,215,,,,,,
2024-05-20 14:30:00,1018.80,64.0,59.7,85,1,277,,,,,,
2024-05-20 14:45:00,1018.90,65.0,60.4,84,1,285,,,,,,
2024-05-20 15:00:00,1018.90,65.0,60.4,84,1,223,,,,,,
2024-05-20 15:15:00,1018.60,66.0,60.3,81,3,260,,,,,,
2024-05-20 15:30:00,1018.70,67.0,61.0,81,1,238,,,,,,
2024-05-20 15:45:00,1018.50,69.0,61.8,77,2,244,,,,,,
2024-05-20 16:00:00,1018.50,68.0,60.9,77,1,278,,,,,,
2024-05-20 16:15:00,1018.30,69.0,61.1,75,3,255,,,,,,
2024-05-20 16:30:00,1018.20,71.0,62.3,73,1,166,,,,,,
2024-05-20 16:45:00,1018.10,71.0,61.9,73,3,223,,,,,,
2024-05-20 17:00:00,1017.90,72.0,61.7,70,2,249,,,,,,
2024-05-20 17:15:00,1017.70,72.0,61.7,70,2,259,,,,,,
2024-05-20 17:30:00,1017.70,73.0,62.2,68,1,224,,,,,,
2024-05-20 17:45:00,1017.50,74.0,62.8,67,1,28,,,,,,
2024-05-20 18:00:00,1017.20,75.0,63.7,67,1,265,,,,,,
2024-05-20 18:15:00,1017.10,77.0,64.3,64,1,272,,,,,,
2024-05-20 18:30:00,1017.10,77.0,64.8,65,2,274,,,,,,
2024-05-20 18:45:00,1017.00,78.0,64.8,63,1,251,,,,,,
2024-05-20 19:00:00,1016.80,79.0,63.9,59,2,267,,,,,,
2024-05-20 19:15:00,1016.50,79.0,63.4,58,2,259,,,,,,
2024-05-20 19:30:00,1016.40,79.0,61.9,55,0,82,,,,,,
2024-05-20 19:45:00,1016.30,80.0,63.4,56,2,285,,,,,,
2024-05-20 20:00:00,1016.30,81.0,63.8,56,1,200,,,,,,
2024-05-20 20:15:00,1016.20,82.0,64.2,54,0,197,,,,,,
2024-05-20 20:30:00,1016.00,82.0,64.2,54,1,236,,,,,,
2024-05-20 20:45:00,1015.70,82.0,63.7,54,1,119,,,,,,
2024-05-20 21:00:00,1015.70,83.0,64.1,52,2,220,,,,,,
2024-05-20 21:15:00,1015.70,83.0,63.5,51,1,256,,,,,,
2024-05-20 21:30:00,1015.60,83.0,63.0,51,2,205,,,,,,
2024-05-20 21:45:00,1015.40,82.0,62.6,51,1,215,,,,,,
2024-05-20 22:00:00,1015.20,82.0,62.1,51,1,186,,,,,,
2024-05-20 22:15:00,1015.10,82.0,62.6,51,1,207,,,,,,
2024-05-20 22:30:00,1015.10,83.0,63.5,51,0,153,,,,,,
2024-05-20 22:45:00,1015.10,83.0,62.4,49,2,231,,,,,,
2024-05-20 23:00:00,1015.30,82.0,61.5,50,1,284,,,,,,
2024-05-20 23:15:00,1015.20,82.0,61.5,50,0,132,,,,,,
2024-05-20 23:30:00,1015.30,81.0,59.4,47,1,165,,,,,,
2024-05-20 23:45:00,1015.40,81.0,60.0,48,1,205,,,,,,
2024-05-21 00:15:00,1015.60,79.0,60.9,53,0,211,,,,,,
2024-05-21 00:30:00,1015.70,78.0,60.5,54,0,176,,,,,,
2024-05-21 00:40:00,1015.70,77.0,60.8,57,0,0,1015.51,71.9,59.9,66,,220
2024-05-21 00:45:00,1015.70,77.0,60.8,57,0,212,1015.51,71.9,59.9,66,,247
2024-05-21 00:50:00,1015.70,76.0,59.9,57,0,0,1015.51,71.9,59.9,66,,219
2024-05-21 00:55:00,1015.80,76.0,60.4,58,0,0,1015.51,71.9,59.9,66,,219
2024-05-21 01:00:00,1015.80,76.0,60.6,59,0,219,,,,,,
2024-05-21 01:15:00,1015.80,75.0,60.1,59,0,227,,,,,,
2024-05-21 01:30:00,1015.90,75.0,60.6,60,0,240,,,,,,
2024-05-21 01:40:00,1015.90,74.0,62.6,67,0,0,1015.67,68.3,57.8,69,,221
2024-05-21 01:45:00,1016.00,73.0,62.8,70,0,0,1015.67,68.3,57.8,69,,219
2024-05-21 01:50:00,1016.10,73.0,63.2,71,0,0,1015.67,68.3,57.8,69,,219
2024-05-21 01:55:00,1016.10,72.0,62.3,71,0,0,1015.67,68.9,57.8,67,,219
2024-05-21 02:00:00,1016.10,72.0,62.1,71,0,266,,,,,,
2024-05-21 02:15:00,1016.10,71.0,61.5,72,0,243,,,,,,
2024-05-21 02:30:00,1016.10,71.0,61.5,72,0,255,,,,,,
2024-05-21 02:40:00,1016.10,71.0,62.8,75,0,244,1015.70,65.7,59.9,81,,251
2024-05-21 02:45:00,1016.20,70.0,62.6,77,0,0,1015.70,65.7,59.9,81,,219
2024-05-21 02:50:00,1016.20,70.0,63.6,80,0,0,1015.70,65.7,59.9,81,,219
2024-05-21 02:55:00,1016.20,69.0,62.6,80,0,0,1015.70,66.6,56.6,70,,219
2024-05-21 03:00:00,1016.20,69.0,62.9,81,0,278,,,,,,
2024-05-21 03:15:00,1016.10,68.0,62.3,81,0,278,,,,,,
2024-05-21 03:30:00,1016.20,68.0,62.6,83,0,300,,,,,,
2024-05-21 03:40:00,1016.20,67.0,62.0,84,0,0,1016.08,65.2,59.4,81,,219
2024-05-21 03:45:00,1016.20,67.0,62.0,84,0,0,1016.08,65.2,59.4,81,,219
2024-05-21 03:50:00,1016.20,68.0,63.0,84,0,0,1016.08,65.2,59.4,81,,219
2024-05-21 03:55:00,1016.20,68.0,63.0,84,0,0,1016.08,65.2,57.9,77,,219
2024-05-21 04:00:00,1016.20,68.0,63.3,84,0,241,,,,,,
2024-05-21 04:15:00,1016.20,67.0,62.3,84,0,231,,,,,,
2024-05-21 04:30:00,1016.10,67.0,62.7,86,0,232,,,,,,
2024-05-21 04:40:00,1016.10,67.0,61.7,83,0,195,1015.94,64.1,58.5,82,,247
2024-05-21 04:45:00,1016.10,67.0,61.4,82,0,234,1015.94,64.1,58.6,82,,247
2024-05-21 04:50:00,1016.10,67.0,61.4,82,0,179,1015.94,64.1,58.6,82,,247
2024-05-21 04:55:00,1016.00,68.0,62.4,82,0,244,1015.94,64.1,58.6,82,,247
2024-05-21 05:00:00,1016.10,68.0,61.9,80,0,214,,,,,,
2024-05-21 05:15:00,1015.90,68.0,61.9,80,2,145,,,,,,
2024-05-21 05:30:00,1016.00,68.0,61.9,80,0,211,,,,,,
2024-05-21 05:40:00,1016.00,68.0,62.4,82,2,228,1015.86,63.0,59.6,88,,246
2024-05-21 05:45:00,1016.00,68.0,62.4,82,2,160,1015.86,63.0,58.4,84,,247
2024-05-21 05:50:00,1016.00,67.0,61.4,82,1,238,1015.86,63.0,58.4,84,,247
2024-05-21 05:55:00,1016.00,67.0,61.4,82,0,269,1015.86,63.0,58.4,84,,247
2024-05-21 06:00:00,1016.00,67.0,61.7,83,1,190,,,,,,
2024-05-21 06:15:00,1015.90,67.0,62.0,84,0,243,,,,,,
2024-05-21 06:30:00,1015.90,66.0,61.4,84,0,276,,,,,,
2024-05-21 06:40:00,1016.00,66.0,61.7,86,0,0,1015.83,62.4,58.2,86,,219
2024-05-21 06:45:00,1016.00,65.0,60.7,86,0,0,1015.83,62.4,58.3,86,,219
2024-05-21 06:50:00,1016.00,65.0,60.7,86,0,0,1015.83,62.4,58.3,86,,219
2024-05-21 06:55:00,1016.00,65.0,61.0,86,0,0,1015.83,62.4,58.4,86,,219
2024-05-21 07:00:00,1016.00,65.0,61.0,86,0,198,,,,,,
2024-05-21 07:15:00,1015.80,65.0,61.4,87,0,255,,,,,,
2024-05-21 07:30:00,1016.00,65.0,61.7,88,0,284,,,,,,
2024-05-21 07:40:00,1015.90,64.0,61.0,89,0,211,1016.10,62.0,58.3,87,,249
2024-05-21 07:45:00,1016.00,64.0,61.0,89,0,240,1016.10,62.0,58.3,87,,247
2024-05-21 07:50:00,1016.00,64.0,61.0,89,0,219,1016.10,62.0,58.3,87,,247
2024-05-21 07:55:00,1016.00,64.0,60.7,88,0,229,1016.10,62.0,58.3,87,,247
2024-05-21 08:00:00,1016.00,64.0,60.7,89,0,248,,,,,,
2024-05-21 08:15:00,1016.00,64.0,60.7,89,0,255,,,,,,
2024-05-21 08:30:00,1015.80,64.0,61.0,89,0,200,,,,,,
2024-05-21 08:40:00,1015.90,64.0,61.0,89,0,0,1015.60,60.5,57.4,89,,219
2024-05-21 08:45:00,1015.90,64.0,61.0,89,0,150,,,,,,
2024-05-21 08:50:00,1015.80,64.0,61.0,89,0,0,1015.60,60.5,57.4,89,,219
2024-05-21 08:55:00,1015.80,63.0,60.0,89,0,0,1015.60,60.5,57.4,89,,219
2024-05-21 09:00:00,1015.80,63.0,60.0,90,0,165,,,,,,
2024-05-21 09:15:00,1015.90,63.0,60.3,91,0,228,,,,,,
2024-05-21 09:30:00,1015.90,63.0,60.3,91,1,253,,,,,,
2024-05-21 09:40:00,1015.90,63.0,60.3,90,0,0,1015.78,59.9,56.8,89,,219
2024-05-21 09:45:00,1015.90,63.0,60.3,90,0,0,1015.78,59.9,56.8,89,,219
2024-05-21 09:50:00,1016.00,63.0,60.3,90,0,0,1015.78,59.9,56.8,89,,219
2024-05-21 09:55:00,1016.00,62.0,59.6,91,0,0,1015.78,59.9,56.8,89,,219
2024-05-21 10:00:00,1016.00,62.0,59.6,92,0,68,,,,,,
2024-05-21 10:15:00,1016.40,62.0,59.3,91,0,59,,,,,,
2024-05-21 10:30:00,1016.90,62.0,59.6,92,0,292,,,,,,
2024-05-21 10:40:00,1017.10,62.0,59.6,91,0,0,1016.86,60.0,57.2,90,,220
2024-05-21 10:45:00,1017.10,62.0,59.6,91,0,290,1016.86,60.0,57.2,90,,247
2024-05-21 10:50:00,1017.10,62.0,59.6,91,0,0,1016.74,60.0,57.2,90,,219
2024-05-21 10:55:00,1017.20,63.0,60.6,91,0,0,1016.74,60.0,57.2,90,,219
2024-05-21 11:00:00,1017.20,63.0,60.6,91,0,274,,,,,,
2024-05-21 11:15:00,1017.20,63.0,60.3,91,0,316,,,,,,
2024-05-21 11:30:00,1017.10,63.0,60.0,90,0,250,,,,,,
2024-05-21 11:40:00,1017.20,64.0,61.0,89,0,0,1017.02,63.8,60.4,88,,219
2024-05-21 11:45:00,1017.20,64.0,60.7,88,0,250,1017.02,63.8,60.4,88,,247
2024-05-21 11:50:00,1017.20,64.0,60.4,87,0,245,1017.02,63.8,60.4,88,,247
2024-05-21 11:55:00,1017.20,65.0,61.4,87,0,248,1017.02,63.8,60.4,88,,247
2024-05-21 12:00:00,1017.30,65.0,61.0,86,1,302,,,,,,
2024-05-21 12:15:00,1017.30,65.0,60.7,85,1,231,,,,,,
2024-05-21 12:30:00,1017.20,66.0,61.0,83,1,217,,,,,,
2024-05-21 12:45:00,1017.10,68.0,62.0,81,0,205,1017.12,67.8,63.0,84,,247
2024-05-21 12:50:00,1017.20,69.0,62.3,79,0,2,1017.12,67.8,63.0,84,,247
2024-05-21 12:55:00,1017.20,69.0,62.3,79,0,340,1017.12,67.8,62.9,84,,247
2024-05-21 13:00:00,1017.10,69.0,62.2,79,0,15,,,,,,
2024-05-21 13:15:00,1017.20,70.0,62.5,77,0,288,,,,,,
2024-05-21 13:30:00,1017.00,70.0,62.5,77,0,258,,,,,,
2024-05-21 13:45:00,1017.00,71.0,63.0,75,0,290,,,,,,
2024-05-21 14:00:00,1017.20,72.0,62.9,73,1,249,,,,,,
2024-05-21 14:15:00,1017.00,74.0,64.0,70,0,154,,,,,,
2024-05-21 14:30:00,1016.90,75.0,64.1,68,0,238,,,,,,
2024-05-21 14:45:00,1017.00,75.0,63.7,67,1,207,,,,,,
2024-05-21 15:00:00,1016.90,77.0,63.9,64,1,254,,,,,,
2024-05-21 15:15:00,1016.80,78.0,64.4,62,1,288,,,,,,
2024-05-21 15:30:00,1016.70,79.0,63.4,58,1,272,,,,,,
2024-05-21 15:45:00,1016.70,81.0,62.2,52,4,283,,,,,,
2024-05-21 16:00:00,1016.50,82.0,60.9,49,1,269,,,,,,
2024-05-21 16:15:00,1016.20,82.0,57.9,44,4,232,,,,,,
2024-05-21 16:30:00,1016.10,81.0,57.0,43,4,276,,,,,,
2024-05-21 16:45:00,1015.90,82.0,54.6,38,3,229,,,,,,
2024-05-21 17:00:00,1015.80,82.0,55.3,40,6,243,,,,,,
2024-05-21 17:15:00,1015.60,82.0,56.0,41,3,290,,,,,,
2024-05-21 17:30:00,1015.40,83.0,55.5,39,2,245,,,,,,
2024-05-21 17:45:00,1015.30,84.0,54.9,36,3,200,,,,,,
2024-05-21 18:00:00,1015.30,83.0,55.5,39,2,239,,,,,,
2024-05-21 18:15:00,1015.20,83.0,56.2,40,4,233,,,,,,
2024-05-21 18:30:00,1015.10,83.0,57.5,41,4,242,,,,,,
2024-05-21 18:45:00,1015.00,83.0,57.5,41,6,220,,,,,,
2024-05-21 19:00:00,1014.80,84.0,57.7,40,3,238,,,,,,
2024-05-21 19:15:00,1014.90,84.0,57.7,40,3,244,,,,,,
2024-05-21 19:30:00,1014.70,85.0,57.2,38,3,269,,,,,,
2024-05-21 19:45:00,1014.50,85.0,55.8,37,4,252,,,,,,
2024-05-21 20:00:00,1014.20,85.0,56.5,37,1,271,,,,,,
2024-05-21 20:15:00,1013.80,86.0,55.9,35,5,218,,,,,,
2024-05-21 20:30:00,1013.80,86.0,55.9,35,5,257,,,,,,
2024-05-21 20:45:00,1013.90,86.0,57.4,38,4,227,,,,,,
2024-05-21 21:00:00,1014.10,85.0,55.8,37,4,167,,,,,,
2024-05-21 21:15:00,1014.20,86.0,55.1,34,3,281,,,,,,
2024-05-21 21:30:00,1014.30,86.0,53.5,32,5,238,,,,,,
2024-05-21 21:45:00,1014.20,85.0,55.0,35,2,267,,,,,,
2024-05-21 22:00:00,1014.30,85.0,54.2,35,2,199,,,,,,
2024-05-21 22:15:00,1014.20,85.0,55.8,37,2,227,,,,,,
2024-05-21 22:30:00,1014.10,85.0,56.5,37,5,221,,,,,,
2024-05-21 22:45:00,1014.30,84.0,54.9,36,3,202,,,,,,
2024-05-21 23:00:00,1014.20,85.0,55.8,37,2,262,,,,,,
2024-05-21 23:15:00,1014.10,84.0,56.4,39,0,213,,,,,,
2024-05-21 23:30:00,1014.10,84.0,56.4,39,2,160,,,,,,
2024-05-21 23:45:00,1014.10,84.0,56.4,39,1,212,,,,,,
2024-05-22 00:15:00,1013.90,82.0,57.3,43,0,127,,,,,,
2024-05-22 00:30:00,1014.00,80.0,56.7,44,0,163,,,,,,
2024-05-22 00:40:00,1013.80,80.0,56.8,45,0,225,1013.83,75.6,59.2,56,,247
2024-05-22 00:45:00,1013.80,79.0,56.5,46,0,148,1013.83,75.6,59.2,56,,247
2024-05-22 00:50:00,1013.90,79.0,56.5,46,3,174,1013.83,75.6,59.2,56,,247
2024-05-22 00:55:00,1013.80,79.0,57.7,48,2,167,1013.83,75.6,59.2,56,,247
2024-05-22 01:00:00,1013.90,78.0,58.4,50,3,151,,,,,,
2024-05-22 01:15:00,1014.20,77.0,60.6,56,2,179,,,,,,
2024-05-22 01:30:00,1014.30,76.0,61.1,59,1,247,,,,,,
2024-05-22 01:40:00,1014.40,76.0,61.8,61,3,127,1014.56,73.9,60.3,62,,247
2024-05-22 01:45:00,1014.60,76.0,61.8,61,2,234,1014.56,73.1,60.3,64,,247
2024-05-22 01:50:00,1014.70,75.0,61.3,62,2,179,1014.56,73.1,60.3,64,,247
2024-05-22 01:55:00,1014.90,75.0,61.3,62,2,185,1014.56,73.1,60.3,64,,247
2024-05-22 02:00:00,1014.90,75.0,61.5,62,1,184,,,,,,
2024-05-22 02:15:00,1015.00,74.0,60.6,63,2,229,,,,,,
2024-05-22 02:30:00,1015.20,74.0,61.0,63,2,243,,,,,,
2024-05-22 02:40:00,1015.20,74.0,61.3,64,2,241,1014.88,71.0,59.4,66,,247
2024-05-22 02:45:00,1015.10,74.0,61.3,64,1,205,1014.88,71.0,59.4,66,,247
2024-05-22 02:50:00,1015.10,74.0,61.7,65,1,200,1014.88,71.0,59.4,66,,247
2024-05-22 02:55:00,1015.00,73.0,60.8,65,0,165,1014.88,71.0,59.4,66,,247
2024-05-22 03:00:00,1014.90,73.0,60.5,64,2,143,,,,,,
2024-05-22 03:15:00,1014.70,73.0,61.0,65,0,199,,,,,,
2024-05-22 03:30:00,1014.70,72.0,60.0,65,1,212,,,,,,
2024-05-22 03:40:00,1014.70,72.0,60.6,67,1,230,1014.64,69.6,58.6,68,,248
2024-05-22 03:45:00,1014.60,72.0,60.6,67,1,228,1014.64,69.6,58.6,68,,247
2024-05-22 03:50:00,1014.60,72.0,61.1,68,0,0,1014.64,69.6,58.6,68,,219
2024-05-22 03:55:00,1014.60,72.0,61.1,68,0,0,1014.64,69.6,58.6,68,,219
2024-05-22 04:00:00,1014.60,71.0,59.9,67,0,200,,,,,,
2024-05-22 04:15:00,1014.60,71.0,60.3,68,0,235,,,,,,
2024-05-22 04:30:00,1014.80,71.0,60.7,69,0,301,,,,,,
2024-05-22 04:40:00,1014.90,71.0,60.9,70,0,309,1015.08,68.2,56.5,66,,248
2024-05-22 04:45:00,1014.80,71.0,60.9,70,0,0,1015.08,68.2,56.5,66,,219
2024-05-22 04:50:00,1014.90,70.0,60.3,71,0,285,1015.08,68.2,56.5,66,,247
2024-05-22 04:55:00,1014.90,70.0,60.3,71,0,276,1015.08,68.2,56.5,66,,247
2024-05-22 05:00:00,1014.90,70.0,60.1,70,0,293,,,,,,
2024-05-22 05:15:00,1015.00,70.0,61.3,73,0,268,,,,,,
2024-05-22 05:30:00,1015.50,70.0,61.3,73,0,347,,,,,,
2024-05-22 05:40:00,1015.40,70.0,61.5,74,0,276,1015.02,67.0,57.4,71,,247
2024-05-22 05:45:00,1015.40,70.0,61.1,73,0,325,1015.02,67.0,57.4,71,,247
2024-05-22 05:50:00,1015.50,70.0,61.1,73,0,237,1015.06,67.0,57.4,71,,247
2024-05-22 05:55:00,1015.50,70.0,60.7,72,0,240,1015.06,67.0,57.4,71,,247
2024-05-22 06:00:00,1015.30,70.0,60.5,72,0,248,,,,,,
2024-05-22 06:15:00,1015.20,69.0,59.6,72,2,226,,,,,,
2024-05-22 06:30:00,1015.20,69.0,59.6,72,1,238,,,,,,
2024-05-22 06:40:00,1015.10,69.0,59.8,72,0,0,1014.76,66.7,58.4,74,,219
2024-05-22 06:45:00,1014.90,69.0,59.8,72,0,0,1014.76,66.7,58.5,74,,219
2024-05-22 06:50:00,1014.90,69.0,60.1,73,0,0,1014.76,66.7,58.5,74,,219
2024-05-22 06:55:00,1014.90,69.0,60.1,73,0,0,1014.76,66.7,56.0,68,,219
2024-05-22 07:00:00,1014.80,69.0,60.0,72,0,114,,,,,,
2024-05-22 07:15:00,1015.00,69.0,60.0,72,2,214,,,,,,
2024-05-22 07:30:00,1015.10,68.0,60.1,75,0,250,,,,,,
2024-05-22 07:40:00,1015.40,68.0,60.3,76,1,248,1014.94,64.3,59.8,85,,249
2024-05-22 07:45:00,1015.50,68.0,60.3,76,0,219,1014.94,64.7,59.4,83,,247
2024-05-22 07:50:00,1015.50,68.0,59.9,75,2,200,1014.86,64.7,59.4,83,,247
2024-05-22 07:55:00,1015.40,68.0,59.9,75,3,239,1014.86,64.3,59.4,84,,247
2024-05-22 08:00:00,1015.40,68.0,59.8,74,2,238,,,,,,
2024-05-22 08:15:00,1015.40,68.0,59.8,74,1,214,,,,,,
2024-05-22 08:30:00,1015.60,67.0,59.2,76,1,229,,,,,,
2024-05-22 08:40:00,1015.50,67.0,59.3,76,1,258,1014.73,63.5,58.9,84,,248
2024-05-22 08:45:00,1015.40,67.0,59.7,77,0,256,1014.73,63.3,58.9,85,,247
2024-05-22 08:50:00,1015.40,67.0,59.3,76,1,201,1014.73,63.3,58.9,85,,247
2024-05-22 08:55:00,1015.40,67.0,59.7,77,0,0,1014.73,63.3,59.0,85,,219
2024-05-22 09:00:00,1015.30,67.0,59.5,76,0,220,,,,,,
2024-05-22 09:15:00,1015.40,67.0,59.9,78,0,239,,,,,,
2024-05-22 09:30:00,1015.50,67.0,59.9,78,0,142,,,,,,
2024-05-22 09:40:00,1015.30,66.0,59.0,78,1,149,1014.99,62.6,57.7,83,,249
2024-05-22 09:45:00,1015.40,66.0,59.0,78,1,197,1014.99,62.6,57.7,83,,247
2024-05-22 09:50:00,1015.50,66.0,59.4,79,0,229,1014.99,62.6,57.7,83,,247
2024-05-22 09:55:00,1015.40,66.0,59.4,79,0,160,1014.99,62.6,57.7,83,,247
2024-05-22 10:00:00,1015.40,66.0,59.3,78,0,167,,,,,,
2024-05-22 10:15:00,1015.60,67.0,59.9,78,0,181,,,,,,
2024-05-22 10:30:00,1015.70,67.0,59.9,78,1,142,,,,,,
2024-05-22 10:40:00,1015.80,67.0,59.7,77,1,103,1015.44,64.4,60.2,86,,251
2024-05-22 10:45:00,1015.80,67.0,60.0,78,0,65,1015.44,64.4,59.3,83,,247
2024-05-22 10:50:00,1015.80,67.0,60.0,78,0,32,1015.44,64.4,59.3,83,,247
2024-05-22 10:55:00,1015.80,67.0,60.0,78,0,0,1015.44,64.4,59.3,83,,219
2024-05-22 11:00:00,1015.80,67.0,59.5,76,0,79,,,,,,
2024-05-22 11:15:00,1015.90,69.0,60.7,74,0,89,,,,,,
2024-05-22 11:30:00,1016.10,69.0,60.7,74,0,212,,,,,,
2024-05-22 11:40:00,1016.00,69.0,60.5,74,0,247,1015.80,68.5,60.7,76,,249
2024-05-22 11:45:00,1016.20,69.0,60.9,75,2,288,1015.80,68.3,58.2,70,,247
2024-05-22 11:50:00,1016.00,69.0,61.2,76,0,224,1015.80,68.3,58.2,70,,247
2024-05-22 11:55:00,1016.00,70.0,61.9,75,2,226,1015.80,68.4,58.1,69,,247
2024-05-22 12:00:00,1016.00,70.0,61.7,74,1,210,,,,,,
2024-05-22 12:15:00,1015.90,70.0,60.9,72,1,277,,,,,,
2024-05-22 12:30:00,1016.00,70.0,61.3,73,1,233,,,,,,
2024-05-22 12:40:00,1016.20,71.0,61.7,72,1,236,1015.78,72.5,61.3,67,,248
2024-05-22 12:45:00,1016.20,71.0,61.7,72,1,260,1015.78,72.5,61.3,67,,247
2024-05-22 12:50:00,1016.20,71.0,62.1,73,0,300,1015.78,72.5,61.3,67,,247
2024-05-22 12:55:00,1016.20,71.0,61.7,72,1,278,1015.78,72.0,61.3,68,,247
2024-05-22 13:00:00,1016.10,72.0,62.1,71,2,139,,,,,,
2024-05-22 13:15:00,1015.90,72.0,62.1,71,1,155,,,,,,
2024-05-22 13:30:00,1015.80,74.0,63.2,69,1,223,,,,,,
2024-05-22 13:45:00,1015.60,74.0,62.8,67,1,261,,,,,,
2024-05-22 14:00:00,1015.60,74.0,63.2,69,0,17,,,,,,
2024-05-22 14:15:00,1015.60,76.0,63.4,65,2,231,,,,,,
2024-05-22 14:30:00,1015.40,77.0,64.3,64,2,106,,,,,,
2024-05-22 14:45:00,1015.20,79.0,64.8,61,1,143,,,,,,
2024-05-22 15:00:00,1015.30,78.0,64.4,62,2,225,,,,,,
2024-05-22 15:15:00,1015.20,80.0,65.8,62,1,232,,,,,,
2024-05-22 15:30:00,1014.70,80.0,65.8,62,2,173,,,,,,
2024-05-22 15:45:00,1014.70,81.0,65.8,59,3,121,,,,,,
2024-05-22 16:00:00,1014.50,81.0,65.8,59,3,77,,,,,,
2024-05-22 16:15:00,1014.50,82.0,65.7,58,2,86,,,,,,
2024-05-22 16:30:00,1014.10,84.0,66.6,55,1,238,,,,,,
2024-05-22 16:45:00,1014.10,84.0,67.1,57,2,204,,,,,,
2024-05-22 17:00:00,1013.80,85.0,67.0,54,3,224,,,,,,
2024-05-22 17:15:00,1013.60,86.0,67.9,55,2,231,,,,,,
2024-05-22 17:30:00,1013.40,86.0,67.4,53,3,183,,,,,,
2024-05-22 17:45:00,1013.20,88.0,68.1,51,1,169,,,,,,
2024-05-22 18:00:00,1013.20,88.0,67.6,50,1,220,,,,,,
2024-05-22 18:15:00,1013.00,88.0,67.6,50,4,269,,,,,,
2024-05-22 18:30:00,1012.90,88.0,67.6,50,3,217,,,,,,
2024-05-22 18:45:00,1012.70,88.0,67.0,49,4,174,,,,,,
2024-05-22 19:00:00,1012.70,87.0,67.2,51,3,234,,,,,,
2024-05-22 19:15:00,1012.50,86.0,66.3,51,4,255,,,,,,
2024-05-22 19:30:00,1012.30,86.0,66.3,51,2,101,,,,,,
2024-05-22 19:45:00,1012.30,86.0,65.2,49,3,243,,,,,,
2024-05-22 20:00:00,1012.30,88.0,67.0,49,1,198,,,,,,
2024-05-22 20:15:00,1012.10,88.0,67.0,49,4,164,,,,,,
2024-05-22 20:30:00,1012.00,87.0,66.1,49,2,233,,,,,,
2024-05-22 20:45:00,1011.90,87.0,66.1,49,2,232,,,,,,
2024-05-22 21:00:00,1011.50,87.0,66.1,49,3,156,,,,,,
2024-05-22 21:15:00,1011.50,86.0,65.7,50,2,184,,,,,,
2024-05-22 21:30:00,1011.40,86.0,65.7,50,2,231,,,,,,
2024-05-22 21:45:00,1011.30,87.0,66.1,49,3,85,,,,,,
2024-05-22 22:00:00,1010.90,87.0,65.5,48,3,234,,,,,,
2024-05-22 22:15:00,1010.80,87.0,66.7,51,2,227,,,,,,
2024-05-22 22:30:00,1011.00,86.0,65.7,50,2,248,,,,,,
2024-05-22 22:45:00,1011.00,86.0,66.3,51,2,220,,,,,,
2024-05-22 23:00:00,1011.30,85.0,66.5,53,6,195,,,,,,
2024-05-22 23:15:00,1011.50,84.0,67.1,57,3,239,,,,,,
2024-05-22 23:30:00,1011.60,83.0,66.7,57,3,244,,,,,,
2024-05-22 23:45:00,1011.60,84.0,67.6,57,2,217,,,,,,
2024-05-23 00:15:00,1012.20,83.0,68.1,60,2,209,,,,,,
2024-05-23 00:30:00,1012.30,82.0,68.1,62,2,215,,,,,,
2024-05-23 00:40:00,1012.50,82.0,68.4,63,2,240,1012.55,80.2,66.9,64,,247
2024-05-23 00:45:00,1012.50,82.0,68.9,64,2,235,1012.58,79.1,66.9,66,,247
2024-05-23 00:50:00,1012.50,82.0,68.9,64,2,233,1012.58,79.1,66.9,66,,247
2024-05-23 00:55:00,1012.70,81.0,67.9,64,1,174,1012.55,79.1,66.9,66,,247
2024-05-23 01:00:00,1012.70,81.0,68.1,64,0,226,,,,,,
2024-05-23 01:15:00,1012.50,81.0,68.5,65,1,195,,,,,,
2024-05-23 01:30:00,1012.40,80.0,68.0,66,1,205,,,,,,
2024-05-23 01:40:00,1012.30,80.0,68.3,67,0,207,1012.48,76.6,65.7,69,,247
2024-05-23 01:45:00,1012.30,80.0,68.3,67,0,229,1012.47,77.2,65.7,67,,247
2024-05-23 01:50:00,1012.20,80.0,68.3,67,0,0,1012.47,77.2,65.7,67,,219
2024-05-23 01:55:00,1012.40,80.0,68.7,68,0,132,1012.47,77.2,65.7,67,,247
2024-05-23 02:00:00,1012.40,80.0,68.5,68,0,208,,,,,,
2024-05-23 02:15:00,1012.20,79.0,67.9,69,0,183,,,,,,
2024-05-23 02:30:00,1012.20,79.0,68.4,70,0,166,,,,,,
2024-05-23 02:40:00,1012.20,79.0,69.0,71,0,139,1012.31,75.0,63.9,68,,248
2024-05-23 02:45:00,1012.20,78.0,68.0,71,1,156,1012.31,75.0,63.9,68,,247
2024-05-23 02:50:00,1012.20,78.0,68.0,71,0,204,1012.31,75.0,63.9,68,,247
2024-05-23 02:55:00,1012.10,78.0,68.0,71,0,229,1012.31,75.0,63.9,68,,247
2024-05-23 03:00:00,1012.00,78.0,67.8,70,0,213,,,,,,
2024-05-23 03:15:00,1012.10,78.0,68.2,71,0,199,,,,,,
2024-05-23 03:30:00,1012.10,77.0,67.7,72,0,231,,,,,,
2024-05-23 03:40:00,1012.20,77.0,68.2,74,0,238,1012.63,73.9,66.3,77,,265
2024-05-23 03:45:00,1012.40,77.0,68.2,74,0,234,1012.63,73.9,63.0,68,,247
2024-05-23 03:50:00,1012.30,77.0,68.6,75,0,0,1012.59,73.9,63.0,68,,219
2024-05-23 03:55:00,1012.50,77.0,69.0,76,0,208,1012.59,73.9,63.1,68,,247
2024-05-23 04:00:00,1012.50,76.0,67.9,75,0,221,,,,,,
2024-05-23 04:15:00,1012.50,76.0,67.9,75,0,232,,,,,,
2024-05-23 04:30:00,1012.40,76.0,68.2,76,0,258,,,,,,
2024-05-23 04:40:00,1012.30,76.0,68.4,77,2,263,1012.44,72.9,67.1,81,,248
2024-05-23 04:45:00,1012.30,76.0,68.2,76,1,227,,,,,,
2024-05-23 04:50:00,1012.50,76.0,68.4,77,0,240,1012.52,72.9,66.3,79,,247
2024-05-23 04:55:00,1012.30,76.0,68.4,77,0,238,1012.52,72.9,66.3,79,,247
2024-05-23 05:00:00,1012.20,76.0,68.2,76,1,199,,,,,,
2024-05-23 05:15:00,1011.70,75.0,67.7,77,0,134,,,,,,
2024-05-23 05:30:00,1011.80,75.0,67.7,77,0,226,,,,,,
2024-05-23 05:40:00,1011.70,75.0,68.2,79,0,205,1012.11,71.3,66.7,85,,247
2024-05-23 05:45:00,1011.70,75.0,68.2,79,1,238,1012.11,71.3,66.7,85,,247
2024-05-23 05:50:00,1011.60,75.0,68.2,79,1,246,1012.11,71.3,66.7,85,,247
2024-05-23 05:55:00,1011.60,74.0,67.5,80,1,271,1012.11,71.3,66.7,85,,247
2024-05-23 06:00:00,1011.50,74.0,67.8,81,0,265,,,,,,
2024-05-23 06:15:00,1011.20,74.0,67.4,79,1,214,,,,,,
2024-05-23 06:30:00,1011.20,74.0,67.4,79,2,244,,,,,,
2024-05-23 06:40:00,1011.20,74.0,67.5,80,2,245,1011.88,70.9,65.2,82,,248
2024-05-23 06:45:00,1011.20,74.0,67.9,81,2,236,1011.88,70.9,65.0,81,,247
2024-05-23 06:50:00,1011.10,74.0,67.9,81,0,221,1011.88,70.9,65.0,81,,247
2024-05-23 06:55:00,1011.20,74.0,67.9,81,0,220,1011.88,70.9,65.0,81,,247
2024-05-23 07:00:00,1011.20,74.0,67.8,81,0,244,,,,,,
2024-05-23 07:15:00,1011.40,73.0,67.5,82,0,228,,,,,,
2024-05-23 07:30:00,1011.20,73.0,67.9,84,0,244,,,,,,
2024-05-23 07:40:00,1011.30,73.0,67.6,83,0,209,1011.49,70.7,65.4,83,,247
2024-05-23 07:45:00,1011.20,73.0,67.6,83,0,266,1011.49,70.7,65.4,83,,247
2024-05-23 07:50:00,1011.40,73.0,67.6,83,0,287,1011.49,70.7,65.4,83,,247
2024-05-23 07:55:00,1011.30,73.0,67.6,83,0,252,1011.49,70.7,65.4,83,,247
2024-05-23 08:00:00,1011.40,73.0,67.9,84,0,237,,,,,,
2024-05-23 08:15:00,1011.20,72.0,67.2,84,0,299,,,,,,
2024-05-23 08:30:00,1011.20,72.0,66.9,83,0,264,,,,,,
2024-05-23 08:40:00,1011.10,72.0,66.9,84,0,11,1011.43,70.3,65.1,83,,247
2024-05-23 08:45:00,1011.20,72.0,66.9,84,0,0,1011.43,70.3,65.1,83,,219
2024-05-23 08:50:00,1011.30,72.0,66.9,84,0,0,1011.43,70.3,65.1,83,,219
2024-05-23 08:55:00,1011.20,72.0,66.9,84,0,0,1011.43,70.3,65.3,84,,219
2024-05-23 09:00:00,1011.20,72.0,66.9,83,0,232,,,,,,
2024-05-23 09:15:00,1011.10,72.0,67.2,84,0,233,,,,,,
2024-05-23 09:30:00,1011.10,72.0,67.6,85,0,323,,,,,,
2024-05-23 09:40:00,1011.00,72.0,67.6,86,0,0,1011.27,69.5,64.8,85,,219
2024-05-23 09:45:00,1011.00,72.0,67.3,85,0,10,1011.49,69.5,64.8,85,,247
2024-05-23 09:50:00,1011.10,72.0,67.3,85,0,323,1011.49,69.5,64.8,85,,247
2024-05-23 09:55:00,1011.20,72.0,67.3,85,0,303,1011.49,69.5,64.8,85,,247
2024-05-23 10:00:00,1011.50,72.0,67.2,84,1,325,,,,,,
2024-05-23 10:15:00,1011.40,71.0,65.9,83,0,283,,,,,,
2024-05-23 10:30:00,1012.00,71.0,65.9,83,0,274,,,,,,
2024-05-23 10:40:00,1012.10,72.0,66.6,83,0,313,1012.38,70.2,65.2,84,,247
2024-05-23 10:45:00,1012.20,72.0,66.6,83,1,276,1012.52,70.2,65.2,84,,247
2024-05-23 10:50:00,1012.50,71.0,66.0,84,0,278,1012.52,70.2,65.2,84,,247
2024-05-23 10:55:00,1012.60,71.0,66.0,84,1,273,1012.52,70.2,65.2,84,,247
2024-05-23 11:00:00,1012.90,71.0,66.2,84,0,284,,,,,,
2024-05-23 11:15:00,1013.80,71.0,64.5,80,6,325,,,,,,
2024-05-23 11:30:00,1013.70,69.0,61.1,75,5,28,,,,,,
2024-05-23 11:40:00,1013.50,68.0,61.0,78,5,340,1013.51,68.0,61.5,79,,248
2024-05-23 11:45:00,1013.40,68.0,61.7,80,3,32,1013.51,68.0,61.5,79,,247
2024-05-23 11:50:00,1013.80,68.0,62.0,81,3,337,1013.51,68.0,61.5,79,,247
2024-05-23 11:55:00,1013.80,68.0,61.7,80,3,1,1013.51,68.0,61.5,79,,247
2024-05-23 12:00:00,1013.90,68.0,61.6,79,2,16,,,,,,
2024-05-23 12:15:00,1014.60,68.0,61.6,79,0,286,,,,,,
2024-05-23 12:30:00,1015.50,68.0,61.6,79,4,300,,,,,,
2024-05-23 12:40:00,1014.20,67.0,62.4,85,1,338,1013.85,68.3,63.0,83,,248
2024-05-23 12:45:00,1014.10,67.0,62.7,86,0,330,1013.85,68.3,62.0,80,,247
2024-05-23 12:50:00,1014.20,67.0,63.0,87,0,0,1013.85,68.3,62.1,80,,219
2024-05-23 12:55:00,1014.30,67.0,62.7,86,0,321,1013.85,68.3,62.1,80,,247
2024-05-23 13:00:00,1014.30,67.0,63.0,87,0,274,,,,,,
2024-05-23 13:15:00,1014.30,68.0,63.3,84,2,248,,,,,,
2024-05-23 13:30:00,1014.60,68.0,63.0,84,0,322,,,,,,
2024-05-23 13:45:00,1014.50,68.0,62.6,83,1,257,,,,,,
2024-05-23 14:00:00,1014.40,68.0,63.0,84,1,304,,,,,,
2024-05-23 14:15:00,1014.30,68.0,63.3,84,2,285,,,,,,
2024-05-23 14:30:00,1014.70,69.0,64.6,85,1,309,,,,,,
2024-05-23 14:45:00,1014.60,70.0,64.6,82,0,10,,,,,,
2024-05-23 15:00:00,1015.10,71.0,64.5,80,0,281,,,,,,
2024-05-23 15:15:00,1015.00,72.0,64.0,76,0,71,,,,,,
2024-05-23 15:30:00,1015.20,73.0,65.0,75,0,226,,,,,,
2024-05-23 15:45:00,1014.80,73.0,64.6,74,0,317,,,,,,
2024-05-23 16:00:00,1014.20,75.0,64.9,70,1,282,,,,,,
2024-05-23 16:15:00,1014.30,75.0,65.3,71,1,308,,,,,,
2024-05-23 16:30:00,1014.20,76.0,65.1,69,2,272,,,,,,
2024-05-23 16:45:00,1014.00,77.0,64.3,64,1,258,,,,,,
2024-05-23 17:00:00,1014.00,77.0,64.3,64,2,310,,,,,,
2024-05-23 17:15:00,1013.90,78.0,63.9,61,2,231,,,,,,
2024-05-23 17:30:00,1013.90,78.0,64.8,63,2,20,,,,,,
2024-05-23 17:45:00,1014.10,78.0,64.4,62,2,2,,,,,,
2024-05-23 18:00:00,1013.80,78.0,63.9,61,2,259,,,,,,
2024-05-23 18:15:00,1013.60,80.0,64.8,59,0,231,,,,,,
2024-05-23 18:30:00,1013.30,79.0,64.4,61,2,315,,,,,,
2024-05-23 18:45:00,1013.10,80.0,64.4,58,1,262,,,,,,
2024-05-23 19:00:00,1013.20,80.0,64.4,58,1,306,,,,,,
2024-05-23 19:15:00,1013.20,81.0,64.3,56,2,263,,,,,,
2024-05-23 19:30:00,1013.00,80.0,64.4,58,1,264,,,,,,
2024-05-23 19:45:00,1012.90,81.0,64.3,56,3,338,,,,,,
2024-05-23 20:00:00,1012.50,81.0,64.3,56,1,282,,,,,,
2024-05-23 20:15:00,1012.40,82.0,64.2,54,3,347,,,,,,
2024-05-23 20:30:00,1012.50,81.0,63.8,56,4,319,,,,,,
2024-05-23 20:45:00,1012.30,82.0,64.7,56,4,248,,,,,,
2024-05-23 21:00:00,1012.30,81.0,63.8,56,2,308,,,,,,
2024-05-23 21:15:00,1012.20,82.0,64.2,54,1,273,,,,,,
2024-05-23 21:30:00,1012.10,83.0,64.6,53,2,290,,,,,,
2024-05-23 21:45:00,1012.20,82.0,64.2,54,1,323,,,,,,
2024-05-23 22:00:00,1012.10,82.0,64.7,56,2,281,,,,,,
2024-05-23 22:15:00,1012.00,81.0,64.3,56,2,291,,,,,,
2024-05-23 22:30:00,1012.00,82.0,63.7,54,3,328,,,,,,
2024-05-23 22:45:00,1012.00,81.0,63.8,56,3,291,,,,,,
2024-05-23 23:00:00,1012.10,81.0,63.8,56,3,271,,,,,,
2024-05-23 23:15:00,1012.10,81.0,64.3,56,2,262,,,,,,
2024-05-23 23:30:00,1012.10,81.0,63.3,54,1,226,,,,,,
2024-05-23 23:45:00,1012.00,81.0,64.3,56,2,251,,,,,,
2024-05-24 00:15:00,1011.90,79.0,63.4,58,1,257,,,,,,
2024-05-24 00:30:00,1011.90,79.0,64.4,61,1,307,,,,,,
2024-05-24 00:40:00,1012.00,78.0,64.6,63,1,289,1011.80,74.1,63.9,70,,247
2024-05-24 00:45:00,1012.00,78.0,65.5,65,0,0,1011.80,74.1,63.9,70,,219
2024-05-24 00:50:00,1012.00,78.0,65.5,65,0,0,1011.80,74.1,63.9,70,,219
2024-05-24 00:55:00,1012.10,77.0,65.0,66,0,0,1011.80,74.1,63.9,70,,219
2024-05-24 01:00:00,1012.10,77.0,64.8,65,0,319,,,,,,
2024-05-24 01:15:00,1012.20,76.0,63.8,65,0,323,,,,,,
2024-05-24 01:30:00,1012.30,76.0,64.7,68,0,309,,,,,,
2024-05-24 01:40:00,1012.40,76.0,63.6,65,1,347,1012.63,71.8,61.5,70,,247
2024-05-24 01:45:00,1012.50,76.0,63.6,65,0,0,1012.63,71.8,61.5,70,,219
2024-05-24 01:50:00,1012.60,76.0,64.5,67,2,36,1012.63,71.8,61.5,70,,247
2024-05-24 01:55:00,1012.80,75.0,64.3,69,1,65,1012.63,71.8,61.5,70,,247
2024-05-24 02:00:00,1012.80,75.0,64.5,69,1,44,,,,,,
2024-05-24 02:15:00,1012.90,74.0,64.0,70,0,51,,,,,,
2024-05-24 02:30:00,1012.80,74.0,64.4,71,1,51,,,,,,
2024-05-24 02:40:00,1012.80,73.0,64.0,73,0,334,1012.86,71.0,61.2,71,,247
2024-05-24 02:45:00,1012.80,73.0,64.0,73,0,0,1012.86,71.0,61.2,71,,219
2024-05-24 02:50:00,1012.90,73.0,64.0,73,0,0,1012.86,71.0,61.2,71,,219
2024-05-24 02:55:00,1012.80,73.0,64.0,73,0,58,1012.86,71.0,61.2,71,,247
2024-05-24 03:00:00,1012.80,73.0,63.8,72,0,67,,,,,,
2024-05-24 03:15:00,1012.80,72.0,62.5,72,0,56,,,,,,
2024-05-24 03:30:00,1012.80,72.0,64.0,76,0,113,,,,,,
2024-05-24 03:40:00,1012.80,72.0,64.2,76,0,0,1012.77,69.9,60.7,72,,219
2024-05-24 03:45:00,1012.80,72.0,63.8,75,0,0,1012.77,69.9,60.7,72,,219
2024-05-24 03:50:00,1012.80,72.0,63.4,74,0,0,1012.77,69.9,60.7,72,,219
2024-05-24 03:55:00,1012.80,72.0,63.4,74,0,0,1012.77,69.9,60.7,72,,219
2024-05-24 04:00:00,1012.90,71.0,60.7,69,0,254,,,,,,
2024-05-24 04:15:00,1012.90,72.0,62.1,71,0,240,,,,,,
2024-05-24 04:30:00,1012.90,72.0,62.1,71,0,226,,,,,,
2024-05-24 04:40:00,1012.80,72.0,62.6,72,0,0,1012.78,68.0,59.6,74,,219
2024-05-24 04:45:00,1012.80,72.0,62.6,72,0,0,1012.78,68.0,59.6,74,,219
2024-05-24 04:50:00,1012.90,72.0,63.0,73,0,0,1012.78,68.0,59.6,74,,219
2024-05-24 04:55:00,1012.90,72.0,63.4,74,0,261,1012.78,68.0,59.6,74,,247
2024-05-24 05:00:00,1012.90,71.0,62.3,73,0,283,,,,,,
2024-05-24 05:15:00,1012.70,71.0,63.0,75,0,290,,,,,,
2024-05-24 05:30:00,1012.20,70.0,62.1,76,0,13,,,,,,
2024-05-24 05:40:00,1012.20,70.0,62.6,77,1,316,1012.23,66.6,58.7,75,,247
2024-05-24 05:45:00,1012.20,70.0,62.6,77,0,264,1012.23,66.6,58.7,75,,247
2024-05-24 05:50:00,1012.20,70.0,62.9,78,1,275,1012.23,66.6,58.7,75,,247
2024-05-24 05:55:00,1012.10,69.0,62.0,78,0,0,1012.23,66.6,58.7,75,,219
2024-05-24 06:00:00,1012.10,69.0,61.8,77,0,248,,,,,,
2024-05-24 06:15:00,1012.10,69.0,62.2,79,0,266,,,,,,
2024-05-24 06:30:00,1012.00,69.0,62.2,79,0,303,,,,,,
2024-05-24 06:40:00,1012.00,69.0,62.3,79,0,316,1011.87,65.2,60.1,83,,247
2024-05-24 06:45:00,1011.90,68.0,61.3,79,0,291,1011.87,65.2,60.1,83,,247
2024-05-24 06:50:00,1011.90,69.0,62.3,79,0,0,1011.87,65.2,57.0,74,,219
2024-05-24 06:55:00,1011.90,69.0,62.3,79,0,310,1011.87,65.2,57.0,74,,247
2024-05-24 07:00:00,1011.90,68.0,61.2,78,0,298,,,,,,
2024-05-24 07:15:00,1011.90,68.0,61.9,80,0,303,,,,,,
2024-05-24 07:30:00,1011.90,67.0,61.3,82,0,51,,,,,,
2024-05-24 07:40:00,1011.90,66.0,61.0,84,0,62,1011.84,64.0,54.7,71,,247
2024-05-24 07:45:00,1011.90,66.0,61.4,85,0,63,1011.84,64.0,54.7,71,,247
2024-05-24 07:50:00,1012.00,66.0,61.4,85,0,0,1011.84,64.0,54.7,71,,219
2024-05-24 07:55:00,1012.10,66.0,61.4,85,0,0,1011.84,64.0,54.7,71,,219
2024-05-24 08:00:00,1012.10,66.0,61.4,84,0,67,,,,,,
2024-05-24 08:15:00,1012.40,65.0,60.4,84,1,75,,,,,,
2024-05-24 08:30:00,1012.20,65.0,60.4,84,0,47,,,,,,
2024-05-24 08:40:00,1012.20,65.0,60.4,85,2,49,1012.29,64.7,60.0,84,,247
2024-05-24 08:45:00,1012.20,64.0,59.4,85,1,54,1012.29,64.7,59.5,83,,247
2024-05-24 08:50:00,1012.20,64.0,59.4,85,1,51,1012.29,64.7,59.5,83,,247
2024-05-24 08:55:00,1012.20,65.0,60.4,85,0,0,1012.29,64.7,59.1,82,,219
2024-05-24 09:00:00,1012.30,65.0,60.0,83,0,54,,,,,,
2024-05-24 09:15:00,1012.40,65.0,60.0,83,0,345,,,,,,
2024-05-24 09:30:00,1012.50,65.0,60.0,83,0,35,,,,,,
2024-05-24 09:40:00,1012.60,65.0,60.1,84,0,0,1012.31,64.3,60.7,87,,219
2024-05-24 09:45:00,1012.50,65.0,60.1,84,0,76,1012.31,64.3,59.8,85,,247
2024-05-24 09:50:00,1012.70,65.0,60.1,84,0,71,1012.31,64.3,59.8,85,,247
2024-05-24 09:55:00,1012.70,65.0,60.1,84,0,37,1012.31,64.3,59.8,85,,247
2024-05-24 10:00:00,1012.50,65.0,60.0,83,0,31,,,,,,
2024-05-24 10:15:00,1012.90,65.0,59.7,82,0,3,,,,,,
2024-05-24 10:30:00,1013.00,65.0,59.0,80,0,103,,,,,,
2024-05-24 10:40:00,1013.10,66.0,59.4,79,0,0,1012.73,65.4,59.0,79,,219
2024-05-24 10:45:00,1013.20,66.0,58.3,76,0,15,1012.73,65.4,58.9,79,,247
2024-05-24 10:50:00,1013.10,67.0,58.6,74,0,0,1012.73,65.4,58.9,79,,219
2024-05-24 10:55:00,1013.30,67.0,58.2,73,1,324,1012.73,65.4,59.0,79,,247
2024-05-24 11:00:00,1013.30,67.0,58.0,72,0,32,,,,,,
2024-05-24 11:15:00,1013.40,67.0,57.3,71,0,344,,,,,,
2024-05-24 11:30:00,1013.50,68.0,58.2,71,0,51,,,,,,
2024-05-24 11:40:00,1013.60,68.0,58.0,70,0,346,1013.32,67.6,59.7,75,,247
2024-05-24 11:45:00,1013.60,68.0,58.0,70,0,311,1013.32,67.6,59.9,76,,247
2024-05-24 11:50:00,1013.60,68.0,58.0,70,0,0,1013.32,67.6,59.9,76,,219
2024-05-24 11:55:00,1013.60,69.0,58.6,69,0,68,1013.32,67.6,59.6,75,,247
2024-05-24 12:00:00,1013.70,69.0,57.6,66,0,327,,,,,,
2024-05-24 12:15:00,1013.80,70.0,58.5,67,0,65,,,,,,
2024-05-24 12:30:00,1013.80,70.0,57.7,64,0,55,,,,,,
2024-05-24 12:40:00,1013.80,70.0,57.5,64,0,271,1013.17,71.0,61.1,71,91.6,24
2024-05-24 12:45:00,1013.90,71.0,58.8,65,1,265,1013.17,71.0,61.1,71,,247
2024-05-24 12:50:00,1013.80,71.0,58.8,65,0,0,1013.17,71.0,61.1,71,,219
2024-05-24 12:55:00,1013.70,71.0,58.4,64,1,266,1013.17,71.0,61.1,71,,247
2024-05-24 13:00:00,1013.50,71.0,57.8,63,1,298,,,,,,
2024-05-24 13:15:00,1013.40,73.0,58.3,60,0,295,,,,,,
2024-05-24 13:30:00,1013.30,72.0,57.3,59,2,276,,,,,,
2024-05-24 13:45:00,1013.00,73.0,57.8,58,1,274,,,,,,
2024-05-24 14:00:00,1013.00,73.0,57.3,57,2,290,,,,,,
2024-05-24 14:15:00,1012.90,73.0,57.3,57,1,267,,,,,,
2024-05-24 14:30:00,1012.80,76.0,58.1,53,0,328,,,,,,
2024-05-24 14:45:00,1012.80,77.0,57.5,50,1,280,,,,,,
2024-05-24 15:00:00,1012.80,78.0,54.3,44,1,288,,,,,,
2024-05-24 15:15:00,1012.80,80.0,52.8,38,2,301,,,,,,
2024-05-24 15:30:00,1012.80,80.0,49.1,34,2,316,,,,,,
2024-05-24 15:45:00,1012.80,81.0,49.2,33,2,335,,,,,,
2024-05-24 16:00:00,1012.70,82.0,50.8,33,2,333,,,,,,
2024-05-24 16:15:00,1012.40,81.0,48.3,31,4,288,,,,,,
2024-05-24 16:30:00,1012.30,82.0,46.6,29,2,23,,,,,,
2024-05-24 16:45:00,1012.20,82.0,47.5,30,5,340,,,,,,
2024-05-24 17:00:00,1011.90,82.0,48.4,30,2,314,,,,,,
2024-05-24 17:15:00,1011.90,83.0,50.1,31,3,4,,,,,,
2024-05-24 17:30:00,1011.60,83.0,50.9,32,2,49,,,,,,
2024-05-24 17:45:00,1011.40,83.0,50.9,32,3,299,,,,,,
2024-05-24 18:00:00,1011.30,83.0,50.9,32,5,323,,,,,,
2024-05-24 18:15:00,1011.20,84.0,50.9,32,2,20,,,,,,
2024-05-24 18:30:00,1011.20,85.0,51.8,31,1,340,,,,,,
2024-05-24 18:45:00,1011.10,85.0,51.8,31,2,270,,,,,,
2024-05-24 19:00:00,1010.90,85.0,51.8,31,3,56,,,,,,
2024-05-24 19:15:00,1011.10,85.0,51.8,31,3,104,,,,,,
2024-05-24 19:30:00,1011.00,86.0,50.9,29,1,305,,,,,,
2024-05-24 19:45:00,1010.80,85.0,51.8,31,3,13,,,,,,
2024-05-24 20:00:00,1010.60,85.0,51.8,31,2,249,,,,,,
2024-05-24 20:15:00,1010.70,85.0,49.1,28,4,294,,,,,,
2024-05-24 20:30:00,1010.60,85.0,50.1,29,5,309,,,,,,
2024-05-24 20:45:00,1010.40,85.0,50.9,30,1,15,,,,,,
2024-05-24 21:00:00,1010.20,86.0,50.9,29,3,308,,,,,,
2024-05-24 21:15:00,1010.30,86.0,50.9,29,6,311,,,,,,
2024-05-24 21:30:00,1010.10,86.0,51.8,31,5,255,,,,,,
2024-05-24 21:45:00,1010.10,85.0,51.8,31,5,297,,,,,,
2024-05-24 22:00:00,1009.90,86.0,51.8,31,3,338,,,,,,
2024-05-24 22:15:00,1009.80,85.0,51.8,31,3,335,,,,,,
2024-05-24 22:30:00,1009.70,86.0,53.5,32,2,309,,,,,,
2024-05-24 22:45:00,1009.70,85.0,52.6,32,2,269,,,,,,
2024-05-24 23:00:00,1009.80,85.0,52.6,32,1,315,,,,,,
2024-05-24 23:15:00,1009.90,85.0,53.5,33,0,4,,,,,,
2024-05-24 23:30:00,1009.80,85.0,55.0,35,0,272,,,,,,
2024-05-24 23:45:00,1010.00,84.0,54.9,36,1,272,,,,,,
2024-05-25 00:15:00,1010.10,82.0,54.6,38,0,317,,,,,,
2024-05-25 00:30:00,1010.00,81.0,54.4,39,0,280,,,,,,
2024-05-25 00:40:00,1009.90,81.0,57.7,45,0,240,1010.15,75.0,56.7,53,,247
2024-05-25 00:45:00,1010.00,80.0,58.0,47,0,0,1010.15,74.6,57.7,55,,219
2024-05-25 00:50:00,1009.90,80.0,58.0,47,0,0,1010.15,74.6,57.7,55,,219
2024-05-25 00:55:00,1010.00,80.0,57.4,46,0,0,1010.15,74.6,57.1,54,,219
2024-05-25 01:00:00,1010.00,79.0,57.0,46,0,240,,,,,,
2024-05-25 01:15:00,1010.10,78.0,62.5,58,0,281,,,,,,
2024-05-25 01:30:00,1010.50,76.0,63.4,65,0,285,,,,,,
2024-05-25 01:40:00,1010.80,76.0,63.6,65,0,0,1010.87,71.5,57.8,61,,219
2024-05-25 01:45:00,1010.80,76.0,64.0,66,0,0,1010.87,71.5,57.9,62,,219
2024-05-25 01:50:00,1010.90,76.0,64.0,66,0,0,1010.87,71.5,57.9,62,,219
2024-05-25 01:55:00,1011.00,75.0,63.1,66,0,0,1010.87,71.5,57.9,62,,219
2024-05-25 02:00:00,1011.10,75.0,62.0,64,0,255,,,,,,
2024-05-25 02:15:00,1011.50,75.0,59.7,58,0,51,,,,,,
2024-05-25 02:25:00,1011.60,74.0,58.8,59,0,56,,,,,,
2024-05-25 02:40:00,1011.70,74.0,59.4,60,0,0,1011.69,70.2,57.1,63,,219
2024-05-25 02:45:00,1011.70,74.0,59.4,60,0,0,1011.69,71.3,57.1,61,,219
2024-05-25 02:50:00,1011.80,74.0,59.9,61,0,274,1011.69,71.3,57.1,61,,247
2024-05-25 02:55:00,1011.80,74.0,61.7,65,0,265,1011.69,71.3,56.8,60,,247
2024-05-25 03:00:00,1011.90,73.0,61.8,67,0,285,,,,,,
2024-05-25 03:15:00,1011.70,73.0,60.1,64,0,302,,,,,,
2024-05-25 03:30:00,1011.60,72.0,59.1,63,0,46,,,,,,
2024-05-25 03:45:00,1011.40,72.0,61.5,69,0,0,1011.75,66.3,56.4,70,,219
2024-05-25 03:55:00,1011.40,72.0,61.5,69,0,0,1011.72,66.3,56.4,70,,219
2024-05-25 04:00:00,1011.40,71.0,60.7,69,0,284,,,,,,
2024-05-25 04:15:00,1011.40,71.0,61.1,70,0,249,,,,,,
2024-05-25 04:30:00,1011.50,71.0,60.3,68,0,325,,,,,,
2024-05-25 04:40:00,1011.50,70.0,59.5,69,0,335,1011.59,66.1,56.7,71,,247
2024-05-25 04:45:00,1011.50,70.0,59.5,69,0,339,1011.59,66.1,56.7,71,,247
2024-05-25 04:50:00,1011.50,70.0,59.5,69,0,298,1011.59,66.1,56.7,71,,247
2024-05-25 04:55:00,1011.50,70.0,59.9,70,0,0,1011.59,66.1,55.8,69,,219
2024-05-25 05:00:00,1011.50,70.0,59.8,69,0,346,,,,,,
2024-05-25 05:15:00,1011.50,69.0,59.2,70,0,278,,,,,,
2024-05-25 05:30:00,1011.50,69.0,59.2,70,0,169,,,,,,
2024-05-25 05:40:00,1011.40,69.0,59.4,71,0,0,1011.33,65.3,55.4,70,,219
2024-05-25 05:45:00,1011.40,69.0,59.8,72,0,0,1011.33,65.3,55.4,70,,219
2024-05-25 05:50:00,1011.30,69.0,59.8,72,0,0,1011.33,65.3,55.4,70,,219
2024-05-25 05:55:00,1011.20,69.0,59.8,72,0,0,1011.33,65.3,54.4,67,,219
2024-05-25 06:00:00,1011.10,69.0,60.0,72,0,286,,,,,,
2024-05-25 06:15:00,1011.10,69.0,60.0,72,0,328,,,,,,
2024-05-25 06:30:00,1011.30,67.0,58.8,75,1,333,,,,,,
2024-05-25 06:40:00,1011.20,66.0,58.3,76,0,0,1011.14,64.5,55.9,73,,219
2024-05-25 06:45:00,1011.20,66.0,58.3,76,0,0,1011.14,64.5,55.9,73,,219
2024-05-25 06:50:00,1011.30,67.0,58.9,75,0,321,1011.14,64.5,55.8,73,,247
2024-05-25 06:55:00,1011.20,67.0,58.9,75,0,0,1011.14,64.5,55.8,73,,219
2024-05-25 07:00:00,1011.20,67.0,58.8,75,0,285,,,,,,
2024-05-25 07:15:00,1010.80,67.0,58.0,72,0,70,,,,,,
2024-05-25 07:30:00,1010.80,67.0,58.4,73,1,45,,,,,,
2024-05-25 07:40:00,1010.80,66.0,58.0,75,0,0,1010.71,63.7,58.1,82,,219
2024-05-25 07:45:00,1010.90,66.0,58.2,75,0,252,,,,,,
2024-05-25 07:50:00,1010.80,67.0,60.7,80,0,0,1010.71,63.7,58.1,82,,219
2024-05-25 07:55:00,1010.70,67.0,59.7,77,1,331,1010.71,63.7,57.3,79,,247
2024-05-25 08:00:00,1010.70,67.0,59.5,76,0,52,,,,,,
2024-05-25 08:15:00,1010.70,66.0,58.6,76,0,70,,,,,,
2024-05-25 08:30:00,1010.80,65.0,58.0,78,0,20,,,,,,
2024-05-25 08:40:00,1010.70,65.0,58.1,78,0,28,1010.73,62.8,57.4,82,,247
2024-05-25 08:45:00,1010.90,65.0,58.1,78,0,0,1010.73,62.8,57.4,82,,219
2024-05-25 08:50:00,1010.90,66.0,59.4,79,0,0,1010.73,62.8,57.4,82,,219
2024-05-25 08:55:00,1011.00,65.0,58.8,80,0,0,1010.73,62.8,57.4,82,,219
2024-05-25 09:00:00,1011.20,65.0,58.7,79,0,256,,,,,,
2024-05-25 09:15:00,1011.40,65.0,58.3,78,0,39,,,,,,
2024-05-25 09:30:00,1011.50,65.0,58.7,79,0,72,,,,,,
2024-05-25 09:40:00,1011.40,64.0,58.1,81,1,62,1011.29,60.5,57.0,87,,261
2024-05-25 09:45:00,1011.40,64.0,58.1,81,0,39,1011.29,60.5,57.0,87,,247
2024-05-25 09:50:00,1011.40,64.0,58.4,82,0,44,1011.29,60.5,57.0,87,,247
2024-05-25 09:55:00,1011.50,64.0,58.4,82,0,70,1011.29,60.5,57.6,89,,247
2024-05-25 10:00:00,1011.60,64.0,58.4,82,1,75,,,,,,
2024-05-25 10:15:00,1011.70,63.0,57.8,82,1,57,,,,,,
2024-05-25 10:30:00,1011.70,63.0,57.4,81,0,48,,,,,,
2024-05-25 10:40:00,1011.70,63.0,57.1,81,1,85,1011.82,61.8,58.4,88,,265
2024-05-25 10:45:00,1011.90,64.0,57.8,80,1,71,1011.82,61.8,57.6,85,,247
2024-05-25 10:50:00,1012.00,64.0,57.4,79,1,60,1011.82,61.8,57.6,85,,247
2024-05-25 10:55:00,1012.00,64.0,57.4,79,0,48,1011.82,61.8,57.6,85,,247
2024-05-25 11:00:00,1012.00,64.0,57.0,78,0,72,,,,,,
2024-05-25 11:15:00,1012.10,65.0,57.2,75,0,37,,,,,,
2024-05-25 11:30:00,1012.10,66.0,57.5,74,0,80,,,,,,
2024-05-25 11:40:00,1012.10,67.0,57.1,70,1,60,1012.11,66.5,58.4,75,,265
2024-05-25 11:45:00,1012.10,67.0,57.1,70,1,75,1012.11,66.5,57.3,72,,247
2024-05-25 11:50:00,1012.10,67.0,57.1,70,0,60,1012.11,66.5,57.3,72,,247
2024-05-25 11:55:00,1012.10,68.0,57.6,69,0,0,1012.11,66.5,57.3,72,,219
2024-05-25 12:00:00,1012.20,69.0,57.6,66,0,143,,,,,,
2024-05-25 12:15:00,1012.60,69.0,56.3,63,0,340,,,,,,
2024-05-25 12:30:00,1012.70,71.0,55.5,58,2,18,,,,,,
2024-05-25 12:40:00,1012.80,71.0,55.2,57,1,88,1012.80,70.6,57.6,63,,251
2024-05-25 12:45:00,1012.90,71.0,55.2,57,1,57,1012.80,70.6,57.6,63,,247
2024-05-25 12:50:00,1012.90,72.0,56.1,57,1,63,1012.80,70.6,57.6,63,,247
2024-05-25 12:55:00,1012.90,72.0,55.6,56,1,53,1012.80,70.6,57.6,63,,247
2024-05-25 13:00:00,1012.90,72.0,55.4,55,1,65,,,,,,
2024-05-25 13:15:00,1012.80,72.0,55.9,57,1,55,,,,,,
2024-05-25 13:30:00,1012.80,72.0,55.9,57,2,25,,,,,,
2024-05-25 13:45:00,1012.70,74.0,56.8,54,1,58,,,,,,
2024-05-25 14:00:00,1012.50,74.0,56.8,54,1,107,,,,,,
2024-05-25 14:15:00,1012.40,75.0,58.2,55,2,115,,,,,,
2024-05-25 14:30:00,1012.40,75.0,58.7,57,0,330,,,,,,
2024-05-25 14:45:00,1012.30,77.0,59.1,53,1,274,,,,,,
2024-05-25 15:00:00,1012.40,78.0,58.9,52,0,53,,,,,,
2024-05-25 15:15:00,1012.20,79.0,60.4,52,1,248,,,,,,
2024-05-25 15:30:00,1011.90,78.0,59.5,52,2,276,,,,,,
2024-05-25 15:45:00,1011.70,79.0,60.4,52,1,278,,,,,,
2024-05-25 16:00:00,1011.70,82.0,59.8,46,3,229,,,,,,
2024-05-25 16:15:00,1011.60,82.0,60.3,47,2,234,,,,,,
2024-05-25 16:30:00,1011.50,82.0,59.8,46,2,230,,,,,,
2024-05-25 16:45:00,1011.20,84.0,61.0,45,2,218,,,,,,
2024-05-25 17:00:00,1011.00,85.0,61.9,46,2,266,,,,,,
2024-05-25 17:15:00,1010.70,86.0,62.1,45,1,104,,,,,,
2024-05-25 17:30:00,1010.90,84.0,61.0,45,2,124,,,,,,
2024-05-25 17:45:00,1010.70,85.0,61.2,44,1,142,,,,,,
2024-05-25 18:00:00,1010.60,82.0,64.2,54,2,25,,,,,,
2024-05-25 18:15:00,1010.50,81.0,64.3,56,0,266,,,,,,
2024-05-25 18:30:00,1010.40,83.0,60.7,46,0,261,,,,,,
2024-05-25 18:45:00,1010.30,84.0,61.6,46,2,226,,,,,,
2024-05-25 19:00:00,1010.10,84.0,61.6,46,3,257,,,,,,
2024-05-25 19:15:00,1009.90,85.0,62.5,47,2,227,,,,,,
2024-05-25 19:30:00,1009.70,86.0,62.1,45,2,118,,,,,,
2024-05-25 19:45:00,1009.50,87.0,63.0,44,2,221,,,,,,
2024-05-25 20:00:00,1009.40,87.0,62.4,43,2,236,,,,,,
2024-05-25 20:15:00,1009.10,86.0,61.5,43,4,203,,,,,,
2024-05-25 20:30:00,1009.00,86.0,62.1,45,3,180,,,,,,
2024-05-25 20:45:00,1009.20,85.0,61.9,46,1,273,,,,,,
2024-05-25 21:00:00,1009.20,85.0,61.9,46,2,189,,,,,,
2024-05-25 21:15:00,1009.70,84.0,62.2,48,6,321,,,,,,
2024-05-25 21:30:00,1010.30,74.0,62.3,66,6,46,,,,,,
2024-05-25 21:45:00,1011.00,68.0,64.3,88,9,328,,,,,,
2024-05-25 22:00:00,1010.60,66.0,63.6,91,4,53,,,,,,
2024-05-25 22:15:00,1009.80,67.0,63.0,87,4,51,,,,,,
2024-05-25 22:30:00,1009.70,67.0,63.0,87,3,57,,,,,,
2024-05-25 22:45:00,1010.00,68.0,64.3,88,0,71,,,,,,
2024-05-25 23:00:00,1010.30,68.0,64.3,88,0,61,,,,,,
2024-05-25 23:15:00,1010.60,68.0,64.0,87,0,119,,,,,,
2024-05-25 23:30:00,1010.80,68.0,64.3,88,1,59,,,,,,
2024-05-25 23:45:00,1011.00,68.0,64.3,88,0,58,,,,,,
2024-05-26 00:15:00,1011.90,67.0,63.3,87,0,60,,,,,,
2024-05-26 00:30:00,1011.60,67.0,63.6,88,0,226,,,,,,
2024-05-26 00:40:00,1011.40,66.0,62.6,88,0,87,1011.16,66.6,64.3,92,220.9,277
2024-05-26 00:45:00,1011.40,66.0,62.6,88,0,94,1011.18,67.5,63.9,88,,247
2024-05-26 00:50:00,1011.60,66.0,63.0,89,0,0,1011.16,67.5,64.0,88,,219
2024-05-26 00:55:00,1011.80,66.0,63.0,89,0,290,1011.16,67.5,64.0,88,,247
2024-05-26 01:00:00,1011.80,66.0,63.3,90,1,354,,,,,,
2024-05-26 01:15:00,1012.10,66.0,63.3,90,1,53,,,,,,
2024-05-26 01:30:00,1012.20,66.0,63.3,90,1,35,,,,,,
2024-05-26 01:40:00,1012.10,66.0,63.3,90,0,61,1012.16,67.4,63.4,87,,247
2024-05-26 01:45:00,1012.10,66.0,63.3,90,2,64,1012.16,67.4,63.4,87,,247
2024-05-26 01:50:00,1012.10,66.0,63.3,90,2,69,1012.16,67.4,63.4,87,,247
2024-05-26 01:55:00,1012.10,66.0,63.3,90,0,100,1012.16,67.4,63.4,87,,247
2024-05-26 02:00:00,1012.00,66.0,63.6,91,0,51,,,,,,
2024-05-26 02:15:00,1012.10,66.0,63.6,91,0,61,,,,,,
2024-05-26 02:30:00,1011.80,66.0,63.6,91,0,100,,,,,,
2024-05-26 02:40:00,1011.80,66.0,63.6,91,0,0,1011.86,66.6,63.0,88,,132
2024-05-26 02:45:00,1011.80,66.0,63.6,91,0,0,1011.86,66.6,63.0,88,,219
2024-05-26 02:50:00,1011.90,66.0,63.6,91,0,0,1011.86,66.6,63.0,88,,219
2024-05-26 02:55:00,1011.90,66.0,63.6,91,0,0,1011.86,66.6,63.0,88,,219
2024-05-26 03:00:00,1011.80,66.0,63.9,92,0,47,,,,,,
2024-05-26 03:15:00,1011.90,66.0,63.9,92,0,51,,,,,,
2024-05-26 03:30:00,1011.80,66.0,63.6,91,1,65,,,,,,
2024-05-26 03:40:00,1011.90,66.0,63.9,92,0,53,1011.86,65.5,62.4,89,,247
2024-05-26 03:45:00,1011.90,65.0,62.9,92,1,34,1011.86,65.5,62.4,89,,247
2024-05-26 03:50:00,1011.80,65.0,62.9,92,1,16,1011.86,65.5,62.4,89,,247
2024-05-26 03:55:00,1011.90,65.0,62.9,92,0,53,1011.86,65.5,62.4,89,,247
2024-05-26 04:00:00,1011.90,65.0,62.9,92,0,57,,,,,,
2024-05-26 04:15:00,1011.90,65.0,62.9,92,0,73,,,,,,
2024-05-26 04:30:00,1012.00,65.0,63.2,94,0,40,,,,,,
2024-05-26 04:40:00,1011.90,65.0,63.2,93,0,0,1011.56,64.7,62.5,92,,232
2024-05-26 04:45:00,1011.90,65.0,63.2,93,0,50,1011.56,64.7,62.5,92,,247
2024-05-26 04:50:00,1011.90,65.0,63.2,93,0,0,1011.56,64.7,62.5,92,,219
2024-05-26 04:55:00,1011.80,65.0,63.2,93,0,60,1011.56,64.7,62.5,92,,247
2024-05-26 05:00:00,1011.70,65.0,63.2,94,1,34,,,,,,
2024-05-26 05:15:00,1011.80,65.0,63.2,94,0,60,,,,,,
2024-05-26 05:30:00,1012.10,65.0,63.2,94,0,15,,,,,,
2024-05-26 05:40:00,1012.20,65.0,63.2,93,0,0,1011.74,64.8,62.4,91,,246
2024-05-26 05:45:00,1012.10,65.0,63.2,93,0,7,1011.74,64.8,62.4,91,,247
2024-05-26 05:50:00,1012.20,65.0,63.5,94,0,304,1011.74,64.8,62.4,91,,247
2024-05-26 05:55:00,1012.10,65.0,63.2,93,0,264,1011.74,64.8,62.4,91,,247
2024-05-26 06:00:00,1012.10,65.0,63.2,94,0,333,,,,,,
2024-05-26 06:15:00,1011.90,64.0,62.2,93,0,1,,,,,,
2024-05-26 06:30:00,1012.10,64.0,62.2,93,0,53,,,,,,
2024-05-26 06:40:00,1011.90,64.0,62.2,93,0,38,1011.80,64.1,61.2,90,,274
2024-05-26 06:45:00,1012.10,64.0,62.2,93,0,0,1011.80,64.1,61.2,90,,219
2024-05-26 06:50:00,1012.10,64.0,62.2,93,0,46,1011.80,64.1,61.2,90,,247
2024-05-26 06:55:00,1011.90,64.0,62.2,93,0,58,1011.80,64.1,61.2,90,,247
2024-05-26 07:00:00,1012.00,64.0,62.2,93,0,68,,,,,,
2024-05-26 07:15:00,1011.80,64.0,62.2,93,0,67,,,,,,
2024-05-26 07:30:00,1011.90,64.0,62.2,93,0,70,,,,,,
2024-05-26 07:40:00,1011.70,64.0,62.2,93,0,0,1011.86,64.2,61.9,92,,231
2024-05-26 07:45:00,1011.70,64.0,62.2,93,0,41,1011.86,64.2,61.7,91,,247
2024-05-26 07:50:00,1011.70,64.0,62.2,93,1,58,1011.86,64.2,61.7,91,,247
2024-05-26 07:55:00,1011.70,64.0,62.2,93,0,61,1011.86,64.2,61.7,91,,247
2024-05-26 08:00:00,1011.80,64.0,62.5,95,0,54,,,,,,
2024-05-26 08:15:00,1011.80,64.0,62.5,95,0,57,,,,,,
2024-05-26 08:30:00,1012.00,64.0,62.5,95,0,72,,,,,,
2024-05-26 08:40:00,1012.10,64.0,62.5,94,0,0,1011.93,63.9,61.1,90,249.5,132
2024-05-26 08:45:00,1012.00,64.0,62.5,94,1,350,1011.93,63.9,61.2,91,,247
2024-05-26 08:50:00,1012.10,64.0,62.2,93,0,342,1011.93,63.9,61.2,91,,247
2024-05-26 08:55:00,1012.30,64.0,62.2,93,0,0,1011.93,63.9,61.2,91,,219
2024-05-26 09:00:00,1012.20,64.0,62.2,93,0,313,,,,,,
2024-05-26 09:15:00,1012.50,64.0,62.5,95,1,325,,,,,,
2024-05-26 09:30:00,1012.70,64.0,62.5,95,0,356,,,,,,
2024-05-26 09:40:00,1012.90,64.0,62.5,94,0,75,1012.63,64.6,61.8,90,,160
2024-05-26 09:45:00,1013.00,64.0,62.2,93,0,72,1012.63,64.6,61.8,90,,247
2024-05-26 09:50:00,1013.00,64.0,62.2,93,0,347,1012.63,64.6,61.8,90,,247
2024-05-26 09:55:00,1013.00,64.0,62.2,93,1,54,1012.63,64.6,61.8,90,,247
2024-05-26 10:00:00,1013.20,64.0,62.2,93,0,8,,,,,,
2024-05-26 10:15:00,1013.40,64.0,62.2,93,0,72,,,,,,
2024-05-26 10:30:00,1013.40,65.0,62.9,92,0,33,,,,,,
2024-05-26 10:40:00,1013.40,65.0,62.9,92,0,82,1012.87,65.7,62.9,90,,160
2024-05-26 10:45:00,1013.40,65.0,62.9,92,0,0,1012.90,65.7,62.7,90,,219
2024-05-26 10:50:00,1013.40,65.0,62.9,92,0,79,1012.90,65.7,62.7,90,,247
2024-05-26 10:55:00,1013.50,65.0,62.9,92,0,79,1012.90,65.7,62.7,90,,247
2024-05-26 11:00:00,1013.50,65.0,62.6,91,1,69,,,,,,
2024-05-26 11:15:00,1013.50,65.0,62.3,90,1,42,,,,,,
2024-05-26 11:30:00,1013.50,66.0,62.7,88,0,35,,,,,,
2024-05-26 11:40:00,1013.60,66.0,62.3,88,0,63,1012.91,66.8,64.5,92,,251
2024-05-26 11:45:00,1013.70,67.0,63.3,87,0,0,1012.91,66.8,64.3,91,,219
2024-05-26 11:50:00,1013.70,67.0,63.3,87,0,310,1012.95,66.8,64.3,91,,247
2024-05-26 11:55:00,1013.70,67.0,63.0,87,0,346,1012.95,66.8,64.3,91,,247
2024-05-26 12:00:00,1013.70,67.0,63.0,87,1,75,,,,,,
2024-05-26 12:15:00,1013.70,67.0,63.0,87,0,342,,,,,,
2024-05-26 12:30:00,1013.50,68.0,63.6,86,2,35,,,,,,
2024-05-26 12:40:00,1013.40,68.0,63.3,85,3,68,1013.29,69.1,64.8,86,,251
2024-05-26 12:45:00,1013.40,68.0,63.3,85,2,44,1013.22,69.1,64.5,85,,247
2024-05-26 12:50:00,1013.30,68.0,63.3,85,3,59,1013.27,69.1,64.5,85,,247
2024-05-26 12:55:00,1013.40,68.0,63.3,85,1,68,1013.27,69.1,64.5,85,,247
2024-05-26 13:00:00,1013.50,68.0,63.0,84,0,51,,,,,,
2024-05-26 13:15:00,1013.80,68.0,63.0,84,2,58,,,,,,
2024-05-26 13:30:00,1014.30,69.0,63.3,82,1,35,,,,,,
2024-05-26 13:45:00,1014.30,70.0,63.2,79,1,65,,,,,,
2024-05-26 14:00:00,1014.40,71.0,63.8,77,1,56,,,,,,
2024-05-26 14:15:00,1013.90,73.0,64.6,74,2,34,,,,,,
2024-05-26 14:30:00,1014.10,73.0,64.2,74,1,83,,,,,,
2024-05-26 14:45:00,1014.60,74.0,64.8,72,3,297,,,,,,
2024-05-26 15:00:00,1014.80,73.0,64.6,74,2,300,,,,,,
2024-05-26 15:15:00,1014.70,74.0,64.8,72,2,285,,,,,,
2024-05-26 15:30:00,1014.50,74.0,64.4,71,4,300,,,,,,
2024-05-26 15:45:00,1014.20,75.0,64.9,70,4,333,,,,,,
2024-05-26 16:00:00,1014.00,76.0,64.2,66,1,134,,,,,,
2024-05-26 16:15:00,1013.80,76.0,64.7,68,2,241,,,,,,
2024-05-26 16:30:00,1013.80,76.0,64.7,68,3,355,,,,,,
2024-05-26 16:45:00,1013.70,78.0,65.7,65,2,267,,,,,,
2024-05-26 17:00:00,1013.60,77.0,63.9,64,3,256,,,,,,
2024-05-26 17:15:00,1013.70,77.0,64.3,64,3,278,,,,,,
2024-05-26 17:30:00,1013.40,79.0,64.4,61,2,265,,,,,,
2024-05-26 17:45:00,1013.30,79.0,63.9,59,1,316,,,,,,
2024-05-26 18:00:00,1013.20,80.0,63.4,56,0,342,,,,,,
2024-05-26 18:15:00,1013.00,81.0,63.8,56,2,239,,,,,,
2024-05-26 18:30:00,1012.80,82.0,63.1,52,1,143,,,,,,
2024-05-26 18:45:00,1012.60,83.0,63.0,51,1,106,,,,,,
2024-05-26 19:00:00,1012.30,82.0,62.6,51,1,233,,,,,,
2024-05-26 19:15:00,1012.10,83.0,62.4,49,2,148,,,,,,
2024-05-26 19:30:00,1011.90,84.0,61.6,46,2,176,,,,,,
2024-05-26 19:45:00,1011.80,84.0,62.8,48,2,198,,,,,,
2024-05-26 20:00:00,1011.60,84.0,61.6,46,2,170,,,,,,
2024-05-26 20:15:00,1011.70,84.0,62.2,48,1,262,,,,,,
2024-05-26 20:30:00,1011.50,85.0,63.1,48,1,221,,,,,,
2024-05-26 20:45:00,1011.40,86.0,63.4,47,1,256,,,,,,
2024-05-26 21:00:00,1011.30,86.0,62.8,45,1,108,,,,,,
2024-05-26 21:15:00,1011.50,85.0,62.5,47,3,217,,,,,,
2024-05-26 21:30:00,1011.60,85.0,61.9,46,1,198,,,,,,
2024-05-26 21:45:00,1011.60,85.0,62.5,47,1,209,,,,,,
2024-05-26 22:00:00,1011.60,85.0,61.9,46,2,212,,,,,,
2024-05-26 22:15:00,1011.40,84.0,61.6,46,2,238,,,,,,
2024-05-26 22:30:00,1011.10,83.0,61.2,47,2,174,,,,,,
2024-05-26 22:45:00,1011.00,83.0,60.7,46,3,165,,,,,,
2024-05-26 23:00:00,1010.80,83.0,60.0,45,1,200,,,,,,
2024-05-26 23:15:00,1010.70,83.0,60.7,46,0,170,,,,,,
2024-05-26 23:30:00,1010.70,82.0,60.3,47,1,173,,,,,,
2024-05-26 23:45:00,1010.70,82.0,60.9,49,2,132,,,,,,
2024-05-27 00:15:00,1010.00,81.0,61.1,50,1,126,,,,,,
2024-05-27 00:30:00,1010.00,81.0,61.7,51,0,109,,,,,,
2024-05-27 00:40:00,1010.20,81.0,62.4,53,1,146,1009.66,76.8,62.6,61,,185
2024-05-27 00:45:00,1010.10,80.0,60.9,52,1,115,1010.03,74.8,63.2,67,,247
2024-05-27 00:50:00,1010.20,80.0,60.9,52,2,108,1010.03,74.8,63.2,67,,247
2024-05-27 00:55:00,1010.20,80.0,61.5,53,0,143,1010.03,74.8,63.2,67,,247
2024-05-27 01:00:00,1010.20,80.0,61.3,53,0,109,,,,,,
2024-05-27 01:15:00,1010.30,79.0,62.4,56,1,211,,,,,,
2024-05-27 01:30:00,1010.70,78.0,63.0,60,3,174,,,,,,
2024-05-27 01:40:00,1010.70,78.0,63.2,60,0,139,1009.90,75.6,63.6,66,,260
2024-05-27 01:45:00,1010.80,78.0,63.7,61,3,89,1009.90,73.8,63.9,71,,247
2024-05-27 01:50:00,1010.70,78.0,64.6,63,3,147,1009.90,73.8,63.9,71,,247
2024-05-27 01:55:00,1010.70,78.0,65.1,64,4,131,1009.90,73.8,63.9,71,,247
2024-05-27 02:00:00,1010.80,77.0,64.3,64,2,139,,,,,,
2024-05-27 02:15:00,1010.90,77.0,65.2,66,5,203,,,,,,
2024-05-27 02:30:00,1010.70,76.0,65.5,69,3,154,,,,,,
2024-05-27 02:40:00,1010.80,76.0,66.1,71,0,68,1010.63,74.6,65.3,72,,255
2024-05-27 02:45:00,1010.60,76.0,66.1,71,2,172,1010.71,73.5,63.8,71,,247
2024-05-27 02:50:00,1010.50,76.0,66.5,72,3,165,1010.63,73.5,63.8,71,,247
2024-05-27 02:55:00,1010.50,76.0,66.9,73,1,161,1010.63,73.5,63.8,71,,247
2024-05-27 03:00:00,1010.50,76.0,66.7,72,1,139,,,,,,
2024-05-27 03:15:00,1010.30,76.0,67.5,75,3,94,,,,,,
2024-05-27 03:30:00,1010.20,75.0,66.9,76,3,124,,,,,,
2024-05-27 03:40:00,1010.10,75.0,67.4,77,3,177,1010.29,75.0,66.6,75,,273
2024-05-27 03:45:00,1009.90,75.0,67.4,77,4,182,1009.95,73.5,66.5,78,,247
2024-05-27 03:50:00,1010.10,75.0,67.8,78,2,103,1009.95,73.5,66.5,78,,247
2024-05-27 03:55:00,1010.10,75.0,67.8,78,3,91,1009.95,73.5,64.2,72,,247
2024-05-27 04:00:00,1010.00,75.0,67.7,77,3,109,,,,,,
2024-05-27 04:15:00,1010.10,75.0,68.0,78,2,150,,,,,,
2024-05-27 04:30:00,1010.20,74.0,67.4,79,6,170,,,,,,
2024-05-27 04:40:00,1010.70,73.0,65.1,76,9,243,1009.80,71.3,66.2,84,,259
2024-05-27 04:45:00,1010.60,72.0,64.9,78,5,210,1010.16,70.5,66.2,86,,247
2024-05-27 04:50:00,1010.40,71.0,64.3,79,6,222,1010.16,70.5,66.2,86,,247
2024-05-27 04:55:00,1010.40,71.0,65.0,81,2,172,1009.80,70.5,66.0,85,,247
2024-05-27 05:00:00,1010.00,70.0,64.2,81,5,157,,,,,,
2024-05-27 05:15:00,1009.50,69.0,64.3,84,4,190,,,,,,
2024-05-27 05:30:00,1009.90,68.0,63.6,86,3,136,,,,,,
2024-05-27 05:40:00,1009.80,68.0,63.7,86,0,266,1009.58,67.5,64.2,89,,133
2024-05-27 05:45:00,1009.80,68.0,64.0,87,0,0,1009.66,67.5,64.1,88,,219
2024-05-27 05:50:00,1009.40,68.0,64.3,88,1,115,1009.66,67.5,64.1,88,,247
2024-05-27 05:55:00,1009.30,68.0,64.3,88,0,159,1009.67,67.5,64.1,88,,247
2024-05-27 06:00:00,1009.50,68.0,64.6,88,0,311,,,,,,
2024-05-27 06:15:00,1009.50,68.0,64.6,88,0,279,,,,,,
2024-05-27 06:30:00,1009.70,68.0,64.3,88,1,258,,,,,,
2024-05-27 06:40:00,1009.80,68.0,64.3,88,0,302,1009.49,66.8,63.6,89,133.5,186
2024-05-27 06:45:00,1010.00,67.0,63.6,88,0,0,1009.49,66.8,64.2,91,,219
2024-05-27 06:50:00,1009.90,67.0,63.6,88,0,0,1009.49,66.8,64.2,91,,219
2024-05-27 06:55:00,1009.90,67.0,63.6,88,0,0,1009.49,66.8,63.6,89,,219
2024-05-27 07:00:00,1009.90,67.0,64.0,89,0,231,,,,,,
2024-05-27 07:15:00,1009.90,68.0,64.6,88,0,295,,,,,,
2024-05-27 07:30:00,1010.00,68.0,65.0,89,1,208,,,,,,
2024-05-27 07:40:00,1009.90,67.0,63.6,88,0,216,1009.32,66.8,63.4,89,,322
2024-05-27 07:45:00,1009.90,67.0,63.6,88,1,253,1009.32,66.8,63.3,88,,247
2024-05-27 07:50:00,1009.80,68.0,64.6,88,0,0,1009.32,66.8,63.3,88,,219
2024-05-27 07:55:00,1009.70,67.0,63.6,88,1,147,1009.32,66.8,63.3,88,,247
2024-05-27 08:00:00,1009.50,67.0,63.6,88,0,203,,,,,,
2024-05-27 08:15:00,1009.10,68.0,64.3,88,1,141,,,,,,
2024-05-27 08:30:00,1009.20,67.0,63.6,88,1,127,,,,,,
2024-05-27 08:40:00,1008.90,67.0,63.6,88,2,120,1009.14,66.4,63.2,89,,273
2024-05-27 08:45:00,1009.00,67.0,63.6,88,1,165,1009.14,66.4,63.2,89,,247
2024-05-27 08:50:00,1009.10,67.0,64.0,89,0,187,1009.12,66.4,63.2,89,,247
2024-05-27 08:55:00,1009.30,67.0,64.0,89,0,260,1009.12,66.4,63.2,89,,247
2024-05-27 09:00:00,1009.50,67.0,64.0,89,0,221,,,,,,
2024-05-27 09:15:00,1009.50,67.0,64.0,89,0,139,,,,,,
2024-05-27 09:30:00,1009.60,67.0,64.0,89,0,61,,,,,,
2024-05-27 09:40:00,1009.50,67.0,64.0,89,0,0,1009.34,67.0,63.4,88,,132
2024-05-27 09:45:00,1009.40,67.0,64.3,90,0,0,1009.34,67.0,63.5,88,,219
2024-05-27 09:50:00,1009.40,67.0,64.3,90,0,0,1009.34,67.0,63.5,88,,219
2024-05-27 09:55:00,1009.30,67.0,64.3,90,0,0,1008.97,67.0,63.5,88,,219
2024-05-27 10:00:00,1009.20,67.0,64.3,90,0,255,,,,,,
2024-05-27 10:15:00,1009.30,68.0,65.0,89,0,229,,,,,,
2024-05-27 10:30:00,1009.30,68.0,64.6,88,0,229,,,,,,
2024-05-27 10:40:00,1009.20,69.0,65.6,88,0,140,1009.20,67.3,64.1,89,158.1,48
2024-05-27 10:45:00,1009.20,69.0,65.3,87,0,0,1009.20,67.3,63.9,88,,219
2024-05-27 10:50:00,1009.20,70.0,66.0,87,0,0,1009.25,67.3,63.9,88,,219
2024-05-27 10:55:00,1009.40,70.0,66.0,87,0,167,1009.25,67.3,63.9,88,,247
2024-05-27 11:00:00,1009.30,70.0,65.6,85,0,136,,,,,,
2024-05-27 11:15:00,1009.40,70.0,65.3,84,1,210,,,,,,
2024-05-27 11:30:00,1009.20,70.0,65.6,85,1,155,,,,,,
2024-05-27 11:40:00,1009.10,71.0,66.3,85,3,132,1008.37,70.6,66.6,87,,208
2024-05-27 11:45:00,1008.90,71.0,66.3,85,3,115,1008.72,69.7,66.6,90,,247
2024-05-27 11:50:00,1008.70,70.0,65.3,85,3,89,1008.37,69.7,66.6,90,,247
2024-05-27 11:55:00,1008.60,70.0,65.0,84,3,165,1008.37,69.7,66.6,90,,247
2024-05-27 12:00:00,1008.80,71.0,66.2,84,3,175,,,,,,
2024-05-27 12:15:00,1008.80,71.0,65.9,83,3,185,,,,,,
2024-05-27 12:30:00,1008.50,71.0,65.6,83,0,245,,,,,,
2024-05-27 12:40:00,1008.40,72.0,66.3,82,3,114,1007.94,71.8,66.5,83,,251
2024-05-27 12:45:00,1008.30,73.0,66.9,81,1,241,1007.94,70.9,66.5,85,,247
2024-05-27 12:50:00,1008.20,73.0,66.6,80,1,238,1007.95,70.9,66.5,85,,247
2024-05-27 12:55:00,1008.10,73.0,66.6,80,1,136,1007.95,70.9,66.5,85,,247
2024-05-27 13:00:00,1008.00,72.0,65.8,81,2,154,,,,,,
2024-05-27 13:15:00,1008.00,73.0,65.7,77,4,61,,,,,,
2024-05-27 13:30:00,1007.50,74.0,66.7,77,2,115,,,,,,
2024-05-27 13:45:00,1007.80,74.0,65.6,75,2,240,,,,,,
2024-05-27 14:00:00,1007.90,74.0,65.6,75,3,174,,,,,,
2024-05-27 14:15:00,1007.50,75.0,65.7,72,5,171,,,,,,
2024-05-27 14:30:00,1007.70,75.0,65.3,71,3,165,,,,,,
2024-05-27 14:45:00,1007.60,75.0,65.7,72,2,229,,,,,,
2024-05-27 15:00:00,1007.80,75.0,66.1,73,1,129,,,,,,
2024-05-27 15:15:00,1007.70,75.0,66.1,73,2,170,,,,,,
2024-05-27 15:30:00,1007.50,74.0,65.2,73,2,238,,,,,,
2024-05-27 15:45:00,1007.20,74.0,65.2,73,2,163,,,,,,
2024-05-27 16:00:00,1007.30,75.0,65.7,72,3,136,,,,,,
2024-05-27 16:15:00,1007.30,75.0,65.7,72,3,186,,,,,,
2024-05-27 16:30:00,1007.10,75.0,65.7,72,3,223,,,,,,
2024-05-27 16:45:00,1006.90,74.0,67.4,79,1,234,,,,,,
2024-05-27 17:00:00,1006.60,75.0,67.3,76,4,141,,,,,,
2024-05-27 17:15:00,1006.60,76.0,67.1,74,1,136,,,,,,
2024-05-27 17:30:00,1006.60,75.0,66.1,73,3,212,,,,,,
2024-05-27 17:45:00,1006.40,75.0,66.1,73,4,203,,,,,,
2024-05-27 18:00:00,1006.40,75.0,66.9,76,1,173,,,,,,
2024-05-27 18:15:00,1006.10,74.0,66.7,77,3,206,,,,,,
2024-05-27 18:30:00,1005.70,74.0,67.1,78,2,147,,,,,,
2024-05-27 18:45:00,1005.70,74.0,67.4,79,1,155,,,,,,
2024-05-27 19:00:00,1005.30,74.0,67.1,78,3,165,,,,,,
2024-05-27 19:15:00,1005.30,74.0,66.7,77,4,226,,,,,,
2024-05-27 19:30:00,1005.20,74.0,66.7,77,2,153,,,,,,
2024-05-27 19:45:00,1005.00,75.0,67.3,76,3,255,,,,,,
2024-05-27 20:00:00,1004.80,77.0,68.1,73,3,230,,,,,,
2024-05-27 20:15:00,1004.60,78.0,68.6,72,3,248,,,,,,
2024-05-27 20:30:00,1004.60,78.0,68.6,72,3,218,,,,,,
2024-05-27 20:45:00,1004.60,78.0,68.6,72,5,205,,,,,,
2024-05-27 21:00:00,1004.60,77.0,67.7,72,2,233,,,,,,
2024-05-27 21:15:00,1004.40,78.0,67.8,70,2,177,,,,,,
2024-05-27 21:30:00,1004.40,78.0,67.4,69,4,230,,,,,,
2024-05-27 21:45:00,1004.20,79.0,68.4,70,1,253,,,,,,
2024-05-27 22:00:00,1004.40,78.0,67.4,69,2,224,,,,,,
2024-05-27 22:15:00,1004.30,78.0,67.8,70,4,250,,,,,,
2024-05-27 22:30:00,1004.60,77.0,66.9,71,3,265,,,,,,
2024-05-27 22:45:00,1005.30,69.0,64.6,85,6,328,,,,,,
2024-05-27 23:00:00,1005.00,70.0,65.6,85,0,25,,,,,,
2024-05-27 23:15:00,1005.10,70.0,64.9,83,0,90,,,,,,
2024-05-27 23:30:00,1005.20,71.0,66.6,85,0,90,,,,,,
2024-05-27 23:45:00,1005.10,73.0,68.2,84,0,236,,,,,,
2024-05-28 00:15:00,1005.20,71.0,67.6,89,0,50,,,,,,
2024-05-28 00:30:00,1005.30,70.0,66.6,88,0,115,,,,,,
2024-05-28 00:40:00,1005.30,70.0,66.9,89,0,0,1005.22,71.9,66.0,81,,245
2024-05-28 00:45:00,1005.30,70.0,67.2,90,0,0,1005.58,71.9,66.0,81,,219
2024-05-28 00:50:00,1005.40,70.0,67.2,90,0,0,1005.58,71.9,66.0,81,,219
2024-05-28 00:55:00,1005.50,70.0,67.5,91,0,0,1005.58,71.9,66.1,81,,219
2024-05-28 01:00:00,1005.50,70.0,67.6,91,0,348,,,,,,
2024-05-28 01:15:00,1005.70,69.0,66.6,91,0,44,,,,,,
2024-05-28 01:30:00,1006.00,69.0,66.6,91,0,24,,,,,,
2024-05-28 01:40:00,1006.10,68.0,65.6,91,0,0,1006.28,70.0,64.4,82,,245
2024-05-28 01:45:00,1006.30,69.0,66.5,91,1,45,1006.83,70.0,64.4,82,,247
2024-05-28 01:50:00,1006.40,69.0,66.5,91,0,45,1006.83,70.0,64.4,82,,247
2024-05-28 01:55:00,1006.40,68.0,65.6,91,0,0,1006.83,70.0,64.2,82,,219
2024-05-28 02:00:00,1006.60,68.0,65.6,91,0,45,,,,,,
2024-05-28 02:15:00,1006.60,68.0,65.9,92,0,45,,,,,,
2024-05-28 02:30:00,1006.70,68.0,65.9,92,0,34,,,,,,
2024-05-28 02:40:00,1006.70,68.0,65.9,92,0,49,1006.40,69.6,64.0,82,,36
2024-05-28 02:45:00,1006.80,68.0,65.9,92,0,0,1006.90,69.6,63.9,82,,219
2024-05-28 02:50:00,1006.70,68.0,65.9,92,0,0,1006.90,69.6,63.9,82,,219
2024-05-28 02:55:00,1006.80,68.0,65.9,92,0,0,1006.90,69.6,63.9,82,,219
2024-05-28 03:00:00,1006.90,69.0,66.9,93,0,257,,,,,,
2024-05-28 03:15:00,1006.90,69.0,66.6,91,0,309,,,,,,
2024-05-28 03:30:00,1007.00,69.0,66.6,91,0,341,,,,,,
2024-05-28 03:40:00,1006.80,69.0,66.9,92,0,353,1006.95,69.1,63.8,83,,247
2024-05-28 03:45:00,1006.90,68.0,65.9,92,0,1,1007.48,69.1,63.8,83,,247
2024-05-28 03:50:00,1006.90,69.0,66.5,91,0,284,1007.48,69.1,63.8,83,,247
2024-05-28 03:55:00,1006.90,69.0,66.5,91,0,0,1007.48,69.1,63.5,82,,219
2024-05-28 04:00:00,1006.90,69.0,66.9,93,0,316,,,,,,
2024-05-28 04:15:00,1006.80,68.0,65.9,92,0,303,,,,,,
2024-05-28 04:30:00,1006.80,68.0,65.6,91,0,259,,,,,,
2024-05-28 04:40:00,1006.80,68.0,65.2,90,0,0,1006.67,68.0,63.8,86,162.9,16
2024-05-28 04:45:00,1006.80,68.0,65.2,90,0,0,1007.24,68.0,63.8,86,,219
2024-05-28 04:50:00,1006.80,68.0,65.2,90,0,0,1007.24,68.0,63.8,86,,219
2024-05-28 04:55:00,1006.80,68.0,65.6,91,0,0,1007.24,68.0,63.3,84,,219
2024-05-28 05:00:00,1006.80,68.0,65.6,91,0,251,,,,,,
2024-05-28 05:15:00,1006.90,68.0,65.0,89,0,262,,,,,,
2024-05-28 05:30:00,1006.90,68.0,64.3,88,3,264,,,,,,
2024-05-28 05:40:00,1006.90,68.0,63.7,86,3,318,1007.13,67.0,62.4,85,,250
2024-05-28 05:45:00,1006.90,68.0,63.7,86,1,309,1007.77,67.0,61.9,83,,247
2024-05-28 05:50:00,1007.10,68.0,63.7,86,0,293,1007.71,67.0,61.9,83,,247
2024-05-28 05:55:00,1007.20,68.0,63.3,85,0,250,1007.71,67.0,61.9,83,,247
2024-05-28 06:00:00,1007.30,69.0,63.6,82,2,238,,,,,,
2024-05-28 06:15:00,1007.50,68.0,62.6,83,2,257,,,,,,
2024-05-28 06:30:00,1007.60,69.0,61.8,77,2,286,,,,,,
2024-05-28 06:40:00,1007.80,69.0,61.6,77,2,302,1007.51,67.0,58.9,75,,247
2024-05-28 06:45:00,1007.90,69.0,61.2,76,2,306,1008.05,67.0,58.9,75,,247
2024-05-28 06:50:00,1007.90,69.0,61.6,77,2,302,1008.05,67.0,58.9,75,,247
2024-05-28 06:55:00,1007.80,68.0,60.6,77,0,349,1008.05,67.0,58.9,75,,247
2024-05-28 07:00:00,1007.80,68.0,60.5,76,0,317,,,,,,
2024-05-28 07:15:00,1007.90,69.0,60.4,74,2,255,,,,,,
2024-05-28 07:30:00,1007.90,67.0,59.2,76,1,288,,,,,,
2024-05-28 07:40:00,1007.90,67.0,59.3,76,1,287,1008.11,65.9,57.0,73,,247
2024-05-28 07:45:00,1007.90,67.0,58.9,75,2,283,1008.31,65.9,57.0,73,,247
2024-05-28 07:50:00,1007.90,67.0,58.6,74,2,303,1008.31,65.9,57.0,73,,247
2024-05-28 07:55:00,1008.00,67.0,58.2,73,3,281,1008.31,65.9,57.1,73,,247
2024-05-28 08:00:00,1008.00,67.0,57.7,72,2,280,,,,,,
2024-05-28 08:15:00,1008.10,67.0,55.7,66,6,280,,,,,,
2024-05-28 08:30:00,1008.50,67.0,54.8,65,5,330,,,,,,
2024-05-28 08:40:00,1008.80,66.0,54.1,65,5,326,1008.41,65.4,54.5,67,,84
2024-05-28 08:45:00,1008.80,66.0,54.5,66,5,323,1008.77,65.4,55.5,70,,247
2024-05-28 08:50:00,1008.80,66.0,54.9,67,2,295,1008.77,65.4,55.5,70,,247
2024-05-28 08:55:00,1008.80,66.0,54.1,65,2,247,1008.77,65.4,54.7,68,,247
2024-05-28 09:00:00,1008.90,66.0,54.3,66,2,272,,,,,,
2024-05-28 09:15:00,1009.00,65.0,53.4,66,3,276,,,,,,
2024-05-28 09:30:00,1009.00,64.0,53.2,67,2,266,,,,,,
2024-05-28 09:40:00,1009.20,64.0,53.4,68,3,295,1008.96,63.2,53.5,70,,251
2024-05-28 09:45:00,1009.20,64.0,53.0,67,1,263,1009.34,63.2,53.8,71,,247
2024-05-28 09:50:00,1009.30,64.0,52.6,66,0,274,1009.34,63.2,53.8,71,,247
2024-05-28 09:55:00,1009.30,65.0,53.5,66,0,302,1009.34,63.2,53.8,71,,247
2024-05-28 10:00:00,1009.30,65.0,52.9,64,0,301,,,,,,
2024-05-28 10:15:00,1009.30,64.0,52.4,66,0,253,,,,,,
2024-05-28 10:30:00,1009.40,64.0,53.2,67,0,231,,,,,,
2024-05-28 10:40:00,1009.50,65.0,54.3,68,1,269,1009.05,63.0,55.9,77,,250
2024-05-28 10:45:00,1009.50,65.0,53.9,67,1,242,1009.45,63.0,55.9,77,,247
2024-05-28 10:50:00,1009.50,65.0,53.9,67,0,260,1009.45,63.0,55.9,77,,247
2024-05-28 10:55:00,1009.60,65.0,53.5,66,1,283,1009.45,63.0,55.9,77,,247
2024-05-28 11:00:00,1009.70,65.0,53.8,67,1,257,,,,,,
2024-05-28 11:15:00,1009.90,65.0,53.8,67,2,238,,,,,,
2024-05-28 11:30:00,1010.10,66.0,54.7,66,2,279,,,,,,
2024-05-28 11:40:00,1010.30,66.0,54.5,66,1,267,1010.26,65.8,55.8,69,,247
2024-05-28 11:45:00,1010.40,66.0,54.5,66,1,311,1010.57,67.0,55.8,67,,247
2024-05-28 11:50:00,1010.40,67.0,54.6,64,2,293,1010.57,67.0,55.8,67,,247
2024-05-28 11:55:00,1010.50,67.0,54.6,64,2,302,1010.57,67.1,55.8,67,,247
2024-05-28 12:00:00,1010.50,67.0,54.0,62,2,281,,,,,,
2024-05-28 12:15:00,1010.40,68.0,54.5,61,2,300,,,,,,
2024-05-28 12:30:00,1010.50,68.0,54.5,61,2,280,,,,,,
2024-05-28 12:40:00,1010.30,69.0,55.6,62,2,247,1009.93,69.5,57.6,65,,251
2024-05-28 12:45:00,1010.20,69.0,55.6,62,1,284,1010.13,69.5,57.6,65,,247
2024-05-28 12:50:00,1010.10,69.0,54.7,60,2,262,1010.13,69.5,57.6,65,,247
2024-05-28 12:55:00,1010.00,70.0,55.6,60,1,299,1010.13,69.6,57.6,65,,247
2024-05-28 13:00:00,1010.00,70.0,55.9,60,2,261,,,,,,
2024-05-28 13:15:00,1009.80,69.0,54.5,59,5,309,,,,,,
2024-05-28 13:30:00,1009.80,70.0,55.9,60,2,240,,,,,,
2024-05-28 13:45:00,1009.90,70.0,55.5,59,4,288,,,,,,
2024-05-28 14:00:00,1009.60,70.0,55.0,58,4,296,,,,,,
2024-05-28 14:15:00,1009.50,71.0,55.9,59,3,281,,,,,,
2024-05-28 14:30:00,1009.50,72.0,56.4,57,2,244,,,,,,
2024-05-28 14:45:00,1009.60,73.0,56.9,56,5,283,,,,,,
2024-05-28 15:00:00,1009.80,73.0,56.9,56,3,264,,,,,,
2024-05-28 15:15:00,1009.90,74.0,56.8,54,3,319,,,,,,
2024-05-28 15:30:00,1009.90,73.0,56.9,56,4,333,,,,,,
2024-05-28 15:45:00,1010.00,74.0,57.3,55,4,285,,,,,,
2024-05-28 16:00:00,1009.90,75.0,57.7,55,3,300,,,,,,
2024-05-28 16:15:00,1009.90,74.0,56.8,54,5,293,,,,,,
2024-05-28 16:30:00,1009.90,75.0,57.2,54,4,259,,,,,,
2024-05-28 16:45:00,1009.80,76.0,57.6,52,2,259,,,,,,
2024-05-28 17:00:00,1009.80,75.0,56.2,51,3,342,,,,,,
2024-05-28 17:15:00,1009.90,76.0,56.0,50,6,269,,,,,,
2024-05-28 17:30:00,1009.90,76.0,54.9,47,2,309,,,,,,
2024-05-28 17:45:00,1009.80,76.0,56.0,50,2,310,,,,,,
2024-05-28 18:00:00,1009.70,77.0,54.6,45,5,282,,,,,,
2024-05-28 18:15:00,1009.60,78.0,53.7,43,6,303,,,,,,
2024-05-28 18:30:00,1009.70,78.0,54.9,44,5,264,,,,,,
2024-05-28 18:45:00,1009.80,78.0,53.7,43,3,297,,,,,,
2024-05-28 19:00:00,1009.90,78.0,53.0,42,4,326,,,,,,
2024-05-28 19:15:00,1010.00,78.0,52.4,40,6,292,,,,,,
2024-05-28 19:30:00,1010.20,77.0,54.0,44,5,250,,,,,,
2024-05-28 19:45:00,1010.00,78.0,54.9,44,4,323,,,,,,
2024-05-28 20:00:00,1010.10,79.0,54.6,43,4,275,,,,,,
2024-05-28 20:15:00,1009.80,79.0,54.6,43,4,238,,,,,,
2024-05-28 20:30:00,1009.60,78.0,53.7,43,4,271,,,,,,
2024-05-28 20:45:00,1009.60,79.0,52.6,39,6,259,,,,,,
2024-05-28 21:00:00,1009.60,78.0,53.0,42,7,304,,,,,,
2024-05-28 21:15:00,1009.70,78.0,52.4,40,7,274,,,,,,
2024-05-28 21:30:00,1009.70,76.0,51.2,41,3,314,,,,,,
2024-05-28 21:45:00,1009.80,77.0,53.4,44,3,327,,,,,,
2024-05-28 22:00:00,1009.90,78.0,53.0,42,6,340,,,,,,
2024-05-28 22:15:00,1010.10,78.0,53.7,43,5,314,,,,,,
2024-05-28 22:30:00,1010.30,76.0,54.3,46,10,313,,,,,,
2024-05-28 22:41:00,1010.50,74.0,54.7,51,5,12,,,,,,
2024-05-28 23:09:00,1011.10,71.0,53.0,52,6,45,,,,,,
2024-05-28 23:25:00,1011.40,71.0,54.5,55,6,319,,,,,,
2024-05-28 23:58:00,1011.60,70.0,54.5,57,6,338,,,,,,
2024-05-29 00:11:00,1011.70,69.0,54.5,59,4,330,,,,,,
2024-05-29 00:24:00,1011.80,69.0,55.0,61,4,333,,,,,,
2024-05-29 00:40:00,1012.10,69.0,56.1,63,2,254,1011.89,68.0,54.9,62,,266
2024-05-29 00:45:00,1012.10,68.0,55.1,63,2,345,1011.89,68.0,54.9,62,,247
2024-05-29 00:50:00,1012.10,68.0,55.1,63,1,276,1011.89,68.0,54.9,62,,247
2024-05-29 00:52:00,1012.10,69.0,55.9,63,2,254,,,,,,
2024-05-29 00:55:00,1012.10,68.0,54.7,62,3,353,1011.89,68.0,54.9,62,,247
2024-05-29 01:10:00,1012.00,68.0,54.9,62,0,318,,,,,,
2024-05-29 01:25:00,1012.10,68.0,54.5,61,4,319,,,,,,
2024-05-29 01:38:00,1012.20,68.0,54.5,61,3,309,,,,,,
2024-05-29 01:40:00,1012.30,68.0,55.1,63,1,313,1012.45,67.6,53.9,61,,247
2024-05-29 01:45:00,1012.30,68.0,55.1,63,1,4,1012.45,67.6,53.9,61,,247
2024-05-29 01:50:00,1012.40,68.0,55.1,63,3,314,1012.45,67.6,53.9,61,,247
2024-05-29 01:55:00,1012.30,68.0,54.7,62,2,349,1012.45,67.6,53.9,61,,247
2024-05-29 02:13:00,1012.30,68.0,52.7,57,3,314,,,,,,
2024-05-29 02:27:00,1012.40,68.0,52.7,57,2,307,,,,,,
2024-05-29 02:39:00,1012.50,68.0,53.1,59,3,294,,,,,,
2024-05-29 02:40:00,1012.60,67.0,52.4,59,3,345,1012.51,66.4,54.6,65,,251
2024-05-29 02:45:00,1012.70,67.0,52.8,60,3,315,1012.51,66.4,54.6,65,,247
2024-05-29 02:50:00,1012.70,67.0,52.8,60,2,308,1012.51,66.4,54.6,65,,247
2024-05-29 02:52:00,1012.60,67.0,52.2,58,3,345,,,,,,
2024-05-29 02:55:00,1012.80,67.0,52.8,60,4,290,1012.51,66.4,54.6,65,,247
2024-05-29 03:06:00,1012.80,67.0,53.1,61,2,274,,,,,,
2024-05-29 03:24:00,1013.20,67.0,53.5,61,0,272,,,,,,
2024-05-29 03:39:00,1013.30,67.0,53.5,61,3,314,,,,,,
2024-05-29 03:40:00,1013.40,67.0,53.3,61,3,313,1012.97,64.2,54.0,69,,260
2024-05-29 03:45:00,1013.40,67.0,53.7,62,1,300,1012.97,64.2,54.0,69,,247
2024-05-29 03:50:00,1013.40,67.0,53.7,62,2,295,1012.97,64.2,54.0,69,,247
2024-05-29 03:55:00,1013.40,66.0,53.2,63,1,359,1012.97,64.2,54.0,69,,247
2024-05-29 04:00:00,1013.40,66.0,53.0,62,2,269,,,,,,
2024-05-29 04:15:00,1013.40,66.0,53.0,62,4,297,,,,,,
2024-05-29 04:30:00,1013.50,65.0,52.9,64,3,282,,,,,,
2024-05-29 04:40:00,1013.50,66.0,54.5,66,2,304,1013.34,64.2,54.3,70,,242
2024-05-29 04:45:00,1013.60,65.0,53.5,66,3,334,1013.34,64.2,53.6,68,,247
2024-05-29 04:50:00,1013.60,65.0,53.9,67,3,312,1013.34,64.2,53.6,68,,247
2024-05-29 04:55:00,1013.60,65.0,53.5,66,4,295,1013.34,64.2,53.6,68,,247
2024-05-29 05:00:00,1013.60,65.0,53.8,67,1,347,,,,,,
2024-05-29 05:15:00,1013.70,65.0,53.8,67,2,323,,,,,,
2024-05-29 05:30:00,1013.70,64.0,53.6,69,1,264,,,,,,
2024-05-29 05:40:00,1013.70,64.0,54.2,70,0,278,1013.49,63.0,52.3,68,138.6,272
2024-05-29 05:45:00,1013.80,63.0,53.2,70,1,301,1013.49,63.0,52.3,68,,247
2024-05-29 05:50:00,1013.70,63.0,53.2,70,0,283,1013.49,63.0,52.3,68,,247
2024-05-29 05:55:00,1013.70,63.0,53.6,71,0,319,1013.49,63.0,52.3,68,,247
2024-05-29 06:00:00,1013.60,63.0,53.4,70,2,318,,,,,,
2024-05-29 06:15:00,1013.60,63.0,53.4,70,1,299,,,,,,
2024-05-29 06:30:00,1013.50,62.0,53.2,72,0,35,,,,,,
2024-05-29 06:40:00,1013.40,62.0,53.4,73,0,304,1013.17,61.5,52.8,73,,265
2024-05-29 06:45:00,1013.50,62.0,53.4,73,0,0,1013.17,61.5,51.7,70,,219
2024-05-29 06:50:00,1013.50,62.0,53.4,73,0,0,1013.17,61.5,51.7,70,,219
2024-05-29 06:55:00,1013.50,62.0,53.4,73,1,338,1013.17,61.5,52.8,73,,247
2024-05-29 07:00:00,1013.40,62.0,53.2,72,0,271,,,,,,
2024-05-29 07:15:00,1013.50,62.0,53.2,72,0,287,,,,,,
2024-05-29 07:30:00,1013.40,62.0,53.2,72,1,355,,,,,,
2024-05-29 07:40:00,1013.30,62.0,53.0,72,0,22,1012.98,60.1,52.2,75,,251
2024-05-29 07:45:00,1013.20,62.0,53.0,72,1,327,1012.98,60.1,52.2,75,,247
2024-05-29 07:50:00,1013.10,61.0,52.0,72,0,0,1012.98,60.1,52.2,75,,219
2024-05-29 07:55:00,1013.10,61.0,52.0,72,1,302,1012.98,60.1,52.2,75,,247
2024-05-29 08:00:00,1013.10,61.0,51.9,71,1,302,,,,,,
2024-05-29 08:15:00,1013.30,61.0,52.6,74,0,266,,,,,,
2024-05-29 08:30:00,1013.40,61.0,53.0,74,0,279,,,,,,
2024-05-29 08:40:00,1013.40,61.0,53.5,76,1,315,1013.00,58.6,53.1,81,,251
2024-05-29 08:45:00,1013.40,61.0,53.5,76,1,335,1013.00,58.6,52.1,78,,247
2024-05-29 08:50:00,1013.50,61.0,53.5,76,1,295,1013.00,58.6,52.1,78,,247
2024-05-29 08:55:00,1013.50,61.0,53.5,76,1,334,1013.00,58.6,52.1,78,,247
2024-05-29 09:00:00,1013.60,61.0,53.4,76,0,322,,,,,,
2024-05-29 09:15:00,1013.90,60.0,52.0,74,0,264,,,,,,
2024-05-29 09:30:00,1014.20,60.0,52.4,75,0,231,,,,,,
2024-05-29 09:40:00,1014.30,60.0,52.5,76,0,0,1014.03,57.5,51.4,80,,237
2024-05-29 09:45:00,1014.40,60.0,52.9,77,0,0,1014.03,57.5,50.1,76,,219
2024-05-29 09:50:00,1014.50,60.0,53.5,79,0,0,1014.03,57.5,50.1,76,,219
2024-05-29 09:55:00,1014.60,60.0,52.9,77,2,258,1014.03,57.5,50.1,76,,247
2024-05-29 10:00:00,1014.60,59.0,52.1,78,0,283,,,,,,
2024-05-29 10:15:00,1014.70,59.0,52.1,78,0,252,,,,,,
2024-05-29 10:30:00,1014.90,60.0,52.8,76,1,279,,,,,,
2024-05-29 10:40:00,1014.90,61.0,53.5,76,1,308,1014.66,59.0,53.1,80,,247
2024-05-29 10:45:00,1014.90,61.0,53.5,76,3,288,1014.66,59.0,53.1,80,,247
2024-05-29 10:50:00,1015.00,61.0,53.5,76,2,279,1014.66,59.0,53.1,80,,247
2024-05-29 10:55:00,1014.90,61.0,53.8,77,0,294,1014.66,59.0,53.0,80,,247
2024-05-29 11:00:00,1014.90,61.0,53.7,76,0,288,,,,,,
2024-05-29 11:15:00,1014.90,61.0,53.4,76,2,321,,,,,,
2024-05-29 11:30:00,1015.10,62.0,53.6,73,1,289,,,,,,
2024-05-29 11:40:00,1015.10,62.0,53.4,73,1,308,1014.87,60.7,54.4,79,,49
2024-05-29 11:45:00,1015.20,63.0,54.0,72,1,323,1014.87,61.7,53.4,74,,247
2024-05-29 11:50:00,1015.20,63.0,53.6,71,2,323,1014.87,61.7,53.4,74,,247
2024-05-29 11:55:00,1015.10,63.0,53.6,71,3,308,1014.87,61.8,53.4,73,,247
2024-05-29 12:00:00,1015.10,63.0,53.4,70,1,311,,,,,,
2024-05-29 12:15:00,1015.20,64.0,52.8,67,1,344,,,,,,
2024-05-29 12:30:00,1015.10,65.0,53.8,67,4,334,,,,,,
2024-05-29 12:40:00,1015.10,64.0,53.0,67,5,281,1014.81,65.8,55.0,68,,247
2024-05-29 12:45:00,1015.10,65.0,53.8,67,0,11,,,,,,
2024-05-29 12:50:00,1015.00,65.0,53.9,67,2,25,1014.81,65.8,55.0,68,,247
2024-05-29 12:55:00,1015.00,65.0,53.9,67,2,18,1014.81,65.8,55.0,68,,247
2024-05-29 13:00:00,1015.00,65.0,53.4,66,2,300,,,,,,
2024-05-29 13:15:00,1015.20,65.0,53.4,66,1,44,,,,,,
2024-05-29 13:30:00,1015.20,66.0,54.3,66,1,331,,,,,,
2024-05-29 13:45:00,1015.30,67.0,54.0,62,2,299,,,,,,
2024-05-29 14:00:00,1015.40,68.0,54.9,62,0,21,,,,,,
2024-05-29 14:15:00,1015.50,68.0,54.5,61,1,342,,,,,,
2024-05-29 14:30:00,1015.60,68.0,54.0,61,2,288,,,,,,
2024-05-29 14:45:00,1015.70,68.0,54.0,61,2,268,,,,,,
2024-05-29 15:00:00,1015.50,69.0,54.5,59,0,353,,,,,,
2024-05-29 15:15:00,1015.60,70.0,54.5,57,3,291,,,,,,
2024-05-29 15:30:00,1015.30,70.0,54.0,56,2,316,,,,,,
2024-05-29 15:45:00,1015.20,71.0,54.5,55,3,288,,,,,,
2024-05-29 16:00:00,1015.20,71.0,55.0,57,3,325,,,,,,
2024-05-29 16:15:00,1015.20,71.0,54.0,55,1,263,,,,,,
2024-05-29 16:30:00,1015.00,72.0,53.4,52,2,293,,,,,,
2024-05-29 16:45:00,1014.70,71.0,52.5,51,0,81,,,,,,
2024-05-29 17:00:00,1014.60,72.0,53.9,53,1,249,,,,,,
2024-05-29 17:15:00,1014.20,72.0,53.4,52,0,17,,,,,,
2024-05-29 17:30:00,1014.00,72.0,53.4,52,1,98,,,,,,
2024-05-29 17:45:00,1013.90,72.0,53.9,53,2,257,,,,,,
2024-05-29 18:00:00,1013.90,72.0,53.4,52,1,165,,,,,,
2024-05-29 18:15:00,1014.20,69.0,56.3,63,3,300,,,,,,
2024-05-29 18:30:00,1013.80,67.0,56.1,67,3,347,,,,,,
2024-05-29 18:45:00,1013.70,67.0,57.3,71,4,308,,,,,,
2024-05-29 19:00:00,1013.60,68.0,54.0,61,6,51,,,,,,
2024-05-29 19:15:00,1013.50,70.0,53.6,55,4,44,,,,,,
2024-05-29 19:30:00,1013.40,70.0,55.5,59,3,314,,,,,,
2024-05-29 19:45:00,1013.30,70.0,55.0,58,3,32,,,,,,
2024-05-29 20:00:00,1013.20,70.0,55.5,59,3,20,,,,,,
2024-05-29 20:15:00,1012.90,71.0,55.9,59,1,359,,,,,,
2024-05-29 20:30:00,1013.20,70.0,54.5,57,3,76,,,,,,
2024-05-29 20:45:00,1013.70,69.0,54.5,59,2,285,,,,,,
2024-05-29 21:00:00,1013.40,68.0,54.5,61,2,342,,,,,,
2024-05-29 21:15:00,1013.70,68.0,57.4,68,3,329,,,,,,
2024-05-29 21:30:00,1013.70,67.0,57.3,71,3,330,,,,,,
2024-05-29 21:45:00,1013.50,67.0,57.3,71,1,8,,,,,,
2024-05-29 22:00:00,1013.70,67.0,56.9,69,1,325,,,,,,
2024-05-29 22:15:00,1013.90,67.0,56.9,69,1,300,,,,,,
2024-05-29 22:30:00,1013.20,67.0,56.9,69,0,175,,,,,,
2024-05-29 22:45:00,1013.40,67.0,56.1,67,2,244,,,,,,
2024-05-29 23:00:00,1013.80,65.0,56.5,73,2,212,,,,,,
2024-05-29 23:15:00,1014.30,64.0,55.5,73,2,258,,,,,,
2024-05-29 23:30:00,1014.20,64.0,55.5,73,0,283,,,,,,
2024-05-29 23:45:00,1014.30,64.0,55.5,73,2,255,,,,,,
2024-05-30 00:15:00,1013.80,63.0,55.7,76,3,337,,,,,,
2024-05-30 00:30:00,1013.90,63.0,55.0,75,1,321,,,,,,
2024-05-30 00:40:00,1014.30,63.0,55.4,76,2,289,1014.28,63.3,56.5,78,,260
2024-05-30 00:45:00,1014.50,63.0,55.4,76,2,281,1014.28,63.3,56.5,78,,247
2024-05-30 00:50:00,1014.60,63.0,55.4,76,1,297,1014.28,63.3,52.3,67,,247
2024-05-30 00:55:00,1014.80,63.0,55.8,77,1,249,1014.28,63.3,52.3,67,,247
2024-05-30 01:00:00,1014.80,63.0,56.0,78,1,281,,,,,,
2024-05-30 01:15:00,1014.90,63.0,55.0,75,0,347,,,,,,
2024-05-30 01:30:00,1014.80,63.0,53.8,72,0,313,,,,,,
2024-05-30 01:40:00,1014.80,63.0,55.1,75,0,301,1014.65,62.4,54.9,76,,251
2024-05-30 01:45:00,1014.90,63.0,55.1,75,1,293,1014.65,62.4,55.0,76,,247
2024-05-30 01:50:00,1015.10,63.0,55.8,77,1,293,1014.65,62.4,55.0,76,,247
2024-05-30 01:55:00,1015.20,63.0,55.8,77,1,309,1014.65,62.4,55.0,76,,247
2024-05-30 02:00:00,1015.20,63.0,55.3,75,1,356,,,,,,
2024-05-30 02:15:00,1015.50,63.0,53.8,72,4,324,,,,,,
2024-05-30 02:30:00,1015.30,60.0,54.8,83,2,49,,,,,,
2024-05-30 02:40:00,1015.20,59.0,54.2,84,1,55,1014.97,60.5,54.0,78,,265
2024-05-30 02:45:00,1015.20,59.0,54.2,84,0,42,1014.97,60.5,54.0,78,,247
2024-05-30 02:50:00,1015.10,59.0,54.5,85,2,43,1014.97,60.5,54.0,78,,247
2024-05-30 02:55:00,1015.10,59.0,54.5,85,2,28,1014.97,60.5,54.0,78,,247
2024-05-30 03:00:00,1015.00,59.0,54.5,84,1,65,,,,,,
2024-05-30 03:15:00,1015.10,59.0,54.8,85,0,326,,,,,,
2024-05-30 03:30:00,1015.20,59.0,54.8,85,2,311,,,,,,
2024-05-30 03:40:00,1015.30,59.0,55.1,86,2,335,1015.18,59.4,55.3,86,,265
2024-05-30 03:45:00,1015.30,59.0,55.1,86,1,323,1015.18,59.4,55.3,86,,247
2024-05-30 03:50:00,1015.30,59.0,55.1,86,2,356,1015.18,59.4,55.3,86,,247
2024-05-30 03:55:00,1015.30,59.0,55.1,86,2,342,1015.18,59.4,54.4,83,,247
2024-05-30 04:00:00,1015.40,59.0,55.1,86,3,345,,,,,,
2024-05-30 04:15:00,1015.40,59.0,55.1,86,3,334,,,,,,
2024-05-30 04:30:00,1015.40,59.0,55.5,88,2,330,,,,,,
2024-05-30 04:40:00,1015.50,59.0,55.4,87,3,345,1014.90,59.4,55.2,86,,251
2024-05-30 04:45:00,1015.60,59.0,55.4,87,3,343,1015.28,59.4,55.1,85,,247
2024-05-30 04:50:00,1015.60,59.0,55.4,87,2,330,1015.28,59.4,55.1,85,,247
2024-05-30 04:55:00,1015.70,59.0,55.1,86,2,326,1015.28,59.4,55.1,85,,247
2024-05-30 05:00:00,1015.60,59.0,55.1,86,2,340,,,,,,
2024-05-30 05:15:00,1015.70,59.0,54.5,84,4,328,,,,,,
2024-05-30 05:30:00,1015.60,59.0,54.2,84,1,334,,,,,,
2024-05-30 05:40:00,1015.70,59.0,53.9,83,4,330,1016.00,59.2,53.2,80,,248
2024-05-30 05:45:00,1015.80,59.0,54.2,84,2,320,1016.00,59.2,53.2,80,,247
2024-05-30 05:50:00,1015.80,58.0,53.2,84,4,58,1016.00,59.2,53.2,80,,247
2024-05-30 05:55:00,1015.70,58.0,52.9,83,6,75,1016.00,59.2,53.2,80,,247
2024-05-30 06:00:00,1015.70,58.0,52.5,81,5,310,,,,,,
2024-05-30 06:15:00,1015.80,58.0,51.9,79,4,57,,,,,,
2024-05-30 06:30:00,1015.90,58.0,52.9,82,1,356,,,,,,
2024-05-30 06:40:00,1015.90,58.0,53.2,84,2,348,1015.72,58.4,53.0,82,,266
2024-05-30 06:45:00,1015.90,58.0,53.2,84,2,326,1015.72,58.4,53.1,82,,248
2024-05-30 06:50:00,1015.80,58.0,53.5,85,2,288,1015.72,58.4,53.1,82,,248
2024-05-30 06:55:00,1015.80,58.0,53.5,85,3,70,1015.72,58.4,52.1,79,,248
2024-05-30 07:00:00,1015.70,58.0,53.5,84,0,38,,,,,,
2024-05-30 07:15:00,1015.80,58.0,53.2,83,1,46,,,,,,
2024-05-30 07:30:00,1016.10,58.0,52.2,80,2,314,,,,,,
2024-05-30 07:40:00,1016.00,58.0,51.9,80,1,297,1015.93,58.1,52.8,82,,266
2024-05-30 07:45:00,1016.10,58.0,51.9,80,1,335,1015.93,58.1,48.7,70,,247
2024-05-30 07:50:00,1016.00,58.0,52.2,81,1,342,1015.93,58.1,48.7,70,,247
2024-05-30 07:55:00,1016.00,58.0,52.2,81,1,280,1015.93,58.1,48.7,70,,247
2024-05-30 08:00:00,1016.20,58.0,52.2,80,2,319,,,,,,
2024-05-30 08:15:00,1016.30,58.0,52.2,80,4,308,,,,,,
2024-05-30 08:30:00,1016.40,58.0,51.5,78,3,333,,,,,,
2024-05-30 08:40:00,1016.50,58.0,50.6,76,4,69,1016.52,57.2,51.8,82,,272
2024-05-30 08:45:00,1016.60,58.0,50.2,75,3,338,1016.52,57.2,49.2,74,,247
2024-05-30 08:50:00,1016.70,58.0,50.6,76,2,333,1016.52,57.2,49.2,74,,247
2024-05-30 08:55:00,1016.70,58.0,50.2,75,3,323,1016.52,57.2,49.2,74,,247
2024-05-30 09:00:00,1017.00,58.0,50.1,75,4,351,,,,,,
2024-05-30 09:15:00,1017.30,58.0,50.1,75,1,351,,,,,,
2024-05-30 09:30:00,1017.40,57.0,49.1,74,1,350,,,,,,
2024-05-30 09:40:00,1017.70,57.0,49.2,75,1,0,1017.56,55.8,50.0,80,,156
2024-05-30 09:45:00,1017.70,57.0,49.2,75,2,342,1017.56,55.8,49.0,78,,247
2024-05-30 09:50:00,1017.80,57.0,48.9,74,2,342,1017.56,55.8,49.0,78,,247
2024-05-30 09:55:00,1017.80,57.0,48.5,73,1,334,1017.56,55.8,49.0,78,,247
2024-05-30 10:00:00,1017.70,57.0,48.8,73,0,323,,,,,,
2024-05-30 10:15:00,1017.90,57.0,48.4,72,1,26,,,,,,
2024-05-30 10:30:00,1018.00,57.0,48.1,71,1,59,,,,,,
2024-05-30 10:40:00,1018.00,58.0,48.8,71,1,68,1017.84,57.6,48.6,71,,251
2024-05-30 10:45:00,1018.10,58.0,48.4,70,2,51,1017.84,57.6,48.6,71,,247
2024-05-30 10:50:00,1018.10,58.0,48.4,70,1,86,1017.84,57.6,48.6,71,,247
2024-05-30 10:55:00,1018.10,58.0,48.0,69,2,340,1017.84,57.6,48.6,71,,247
2024-05-30 11:00:00,1018.20,58.0,47.9,69,1,316,,,,,,
2024-05-30 11:15:00,1018.40,59.0,48.5,67,2,53,,,,,,
2024-05-30 11:30:00,1018.60,59.0,48.1,67,1,330,,,,,,
2024-05-30 11:40:00,1018.60,59.0,47.8,66,2,333,1018.35,59.8,48.6,66,,247
2024-05-30 11:45:00,1018.60,60.0,47.9,64,4,326,1018.35,59.8,48.6,66,,247
2024-05-30 11:50:00,1018.60,59.0,47.4,65,6,353,1018.35,59.8,48.6,66,,247
2024-05-30 11:55:00,1018.60,59.0,47.8,66,3,320,1018.35,59.8,48.6,66,,247
2024-05-30 12:00:00,1018.60,60.0,48.2,65,1,62,,,,,,
2024-05-30 12:15:00,1018.60,60.0,47.8,63,4,303,,,,,,
2024-05-30 12:30:00,1018.60,61.0,48.3,62,2,58,,,,,,
2024-05-30 12:40:00,1018.60,60.0,47.5,63,2,57,1018.38,62.0,48.5,61,129.2,30
2024-05-30 12:45:00,1018.60,61.0,47.1,60,5,335,1018.38,62.0,48.5,61,,247
2024-05-30 12:50:00,1018.60,60.0,47.1,62,6,11,1018.38,62.0,48.5,61,,247
2024-05-30 12:55:00,1018.60,60.0,46.6,61,5,356,1018.38,62.0,48.5,61,,247
2024-05-30 13:00:00,1018.50,61.0,47.0,59,2,324,,,,,,
2024-05-30 13:15:00,1018.50,62.0,48.4,60,1,52,,,,,,
2024-05-30 13:30:00,1018.60,62.0,47.0,58,2,338,,,,,,
2024-05-30 13:45:00,1018.50,62.0,45.6,54,6,352,,,,,,
2024-05-30 14:00:00,1018.40,63.0,46.1,54,5,47,,,,,,
2024-05-30 14:15:00,1018.40,63.0,45.1,51,4,25,,,,,,
2024-05-30 14:30:00,1018.30,64.0,45.5,50,4,305,,,,,,
2024-05-30 14:45:00,1018.30,64.0,44.5,48,5,302,,,,,,
2024-05-30 15:00:00,1018.30,65.0,44.3,46,5,307,,,,,,
2024-05-30 15:15:00,1018.10,65.0,44.8,48,2,49,,,,,,
2024-05-30 15:30:00,1018.10,66.0,45.7,47,5,36,,,,,,
2024-05-30 15:45:00,1018.00,66.0,45.7,47,5,357,,,,,,
2024-05-30 16:00:00,1017.90,67.0,45.5,46,3,344,,,,,,
2024-05-30 16:15:00,1017.90,67.0,43.8,43,5,341,,,,,,
2024-05-30 16:30:00,1017.70,68.0,44.0,41,4,317,,,,,,
2024-05-30 16:45:00,1017.60,67.0,45.0,44,3,339,,,,,,
2024-05-30 17:00:00,1017.50,68.0,42.8,40,3,25,,,,,,
2024-05-30 17:15:00,1017.20,69.0,42.3,38,3,340,,,,,,
2024-05-30 17:30:00,1017.20,69.0,41.6,36,4,321,,,,,,
2024-05-30 17:45:00,1017.30,69.0,40.9,35,4,304,,,,,,
2024-05-30 18:00:00,1017.10,70.0,42.5,37,6,330,,,,,,
2024-05-30 18:15:00,1017.00,70.0,41.8,36,6,72,,,,,,
2024-05-30 18:30:00,1017.20,70.0,41.8,36,4,330,,,,,,
2024-05-30 18:45:00,1017.20,70.0,42.5,37,2,327,,,,,,
2024-05-30 19:00:00,1017.30,71.0,43.4,36,6,57,,,,,,
2024-05-30 19:15:00,1017.40,69.0,43.0,38,4,1,,,,,,
2024-05-30 19:30:00,1017.30,70.0,43.2,37,5,323,,,,,,
2024-05-30 19:45:00,1017.30,69.0,43.7,39,4,60,,,,,,
2024-05-30 20:00:00,1017.30,69.0,42.3,38,3,28,,,,,,
2024-05-30 20:15:00,1017.30,70.0,43.9,38,3,331,,,,,,
2024-05-30 20:30:00,1017.40,69.0,43.0,38,4,2,,,,,,
2024-05-30 20:45:00,1017.40,69.0,43.0,38,3,53,,,,,,
2024-05-30 21:00:00,1017.50,69.0,43.0,38,4,302,,,,,,
2024-05-30 21:15:00,1017.70,69.0,43.7,39,2,325,,,,,,
2024-05-30 21:30:00,1017.60,69.0,44.3,41,3,310,,,,,,
2024-05-30 21:45:00,1017.60,70.0,43.2,37,0,255,,,,,,
2024-05-30 22:00:00,1017.70,70.0,43.2,37,3,69,,,,,,
2024-05-30 22:15:00,1017.90,69.0,43.0,38,3,51,,,,,,
2024-05-30 22:30:00,1017.90,69.0,43.7,39,4,71,,,,,,
2024-05-30 22:45:00,1017.90,70.0,42.5,37,1,315,,,,,,
2024-05-30 23:00:00,1017.90,70.0,43.2,37,4,66,,,,,,
2024-05-30 23:15:00,1018.10,69.0,42.3,38,5,58,,,,,,
2024-05-30 23:30:00,1018.20,68.0,42.8,40,3,41,,,,,,
2024-05-30 23:45:00,1018.30,68.0,42.8,40,2,18,,,,,,
2024-05-31 00:15:00,1018.40,67.0,42.5,41,2,47,,,,,,
2024-05-31 00:30:00,1018.60,66.0,41.6,41,1,39,,,,,,
2024-05-31 00:40:00,1018.70,66.0,42.1,41,1,53,1018.37,64.0,45.1,50,,266
2024-05-31 00:45:00,1018.70,66.0,42.1,41,1,56,1018.37,64.0,45.1,50,,247
2024-05-31 00:50:00,1018.70,66.0,42.1,41,1,58,1018.37,64.0,45.1,50,,247
2024-05-31 00:55:00,1018.70,65.0,41.2,41,1,63,1018.37,64.0,45.2,50,,247
2024-05-31 01:00:00,1018.80,65.0,41.3,41,0,68,,,,,,
2024-05-31 01:15:00,1018.90,65.0,42.0,42,0,13,,,,,,
2024-05-31 01:30:00,1019.00,64.0,41.6,44,0,65,,,,,,
2024-05-31 01:40:00,1019.10,64.0,42.2,44,0,0,1019.30,61.2,44.6,54,,259
2024-05-31 01:45:00,1019.40,64.0,42.2,44,0,0,1019.30,61.2,43.8,52,,219
2024-05-31 01:50:00,1019.40,64.0,42.2,44,0,44,1019.30,61.2,43.8,52,,247
2024-05-31 01:55:00,1019.50,64.0,42.2,44,0,66,1019.30,61.2,43.8,52,,247
2024-05-31 02:00:00,1019.50,63.0,41.9,45,0,23,,,,,,
2024-05-31 02:15:00,1019.60,63.0,43.0,48,0,349,,,,,,
2024-05-31 02:30:00,1019.70,63.0,43.0,48,1,335,,,,,,
2024-05-31 02:40:00,1019.80,62.0,41.5,46,1,12,1019.64,58.4,43.7,58,,251
2024-05-31 02:45:00,1019.80,62.0,42.1,47,1,15,,,,,,
2024-05-31 02:50:00,1019.90,62.0,42.1,47,1,10,1019.64,58.4,43.7,58,,247
2024-05-31 02:55:00,1019.90,62.0,42.1,47,0,58,1019.64,58.4,43.7,58,,247
2024-05-31 03:00:00,1020.00,62.0,42.1,47,1,54,,,,,,
2024-05-31 03:15:00,1020.10,61.0,40.6,46,2,63,,,,,,
2024-05-31 03:30:00,1020.30,61.0,39.5,44,3,64,,,,,,
2024-05-31 03:40:00,1020.50,61.0,39.4,44,1,45,1020.52,59.2,41.0,50,,247
2024-05-31 03:45:00,1020.60,61.0,39.4,44,1,46,1020.52,59.2,41.0,50,,247
2024-05-31 03:50:00,1020.70,61.0,40.0,45,1,10,1020.52,59.2,41.0,50,,247
2024-05-31 03:55:00,1020.80,61.0,40.0,45,1,61,1020.52,59.2,41.0,50,,247
2024-05-31 04:00:00,1020.80,60.0,39.2,46,1,79,,,,,,
2024-05-31 04:15:00,1021.00,60.0,39.2,46,2,63,,,,,,
2024-05-31 04:30:00,1021.10,60.0,38.6,45,2,46,,,,,,
2024-05-31 04:40:00,1021.20,60.0,38.5,44,2,60,1021.40,58.8,40.6,50,,265
2024-05-31 04:45:00,1021.20,60.0,39.1,45,0,58,1021.40,57.0,40.6,54,,247
2024-05-31 04:50:00,1021.20,59.0,38.8,46,0,63,1021.40,58.6,40.6,51,,247
2024-05-31 04:55:00,1021.30,59.0,38.8,46,1,23,1021.40,58.5,40.0,50,,247
2024-05-31 05:00:00,1021.40,59.0,38.8,47,0,16,,,,,,
2024-05-31 05:15:00,1021.30,58.0,38.4,47,2,321,,,,,,
2024-05-31 05:30:00,1021.30,58.0,37.9,46,1,340,,,,,,
2024-05-31 05:40:00,1021.30,58.0,37.8,46,0,15,1021.19,54.9,40.8,58,,251
2024-05-31 05:45:00,1021.40,58.0,38.4,47,0,59,,,,,,
2024-05-31 05:50:00,1021.40,58.0,38.4,47,0,58,1021.19,54.9,39.8,56,,247
2024-05-31 05:55:00,1021.40,58.0,38.9,48,0,331,1021.19,54.9,39.8,56,,247
2024-05-31 06:00:00,1021.50,57.0,38.5,50,0,48,,,,,,
2024-05-31 06:15:00,1021.50,57.0,39.5,52,1,339,,,,,,
2024-05-31 06:30:00,1021.60,57.0,40.5,54,0,345,,,,,,
2024-05-31 06:40:00,1021.60,57.0,40.6,54,2,356,1021.23,53.2,40.4,61,,251
2024-05-31 06:45:00,1021.70,57.0,40.6,54,1,333,1021.23,53.2,41.0,63,,248
2024-05-31 06:50:00,1021.70,57.0,40.6,54,1,352,1021.23,53.2,41.0,63,,247
2024-05-31 06:55:00,1021.70,56.0,40.1,55,2,46,1021.23,53.2,41.0,63,,247
2024-05-31 07:00:00,1021.80,56.0,40.5,56,0,342,,,,,,
2024-05-31 07:15:00,1021.60,56.0,40.5,56,0,337,,,,,,
2024-05-31 07:30:00,1021.70,56.0,39.6,53,0,3,,,,,,
2024-05-31 07:40:00,1021.70,56.0,40.1,55,0,318,1021.35,51.1,40.6,67,,251
2024-05-31 07:45:00,1021.70,55.0,39.7,56,2,318,1021.35,51.1,41.0,68,,247
2024-05-31 07:50:00,1021.70,55.0,39.7,56,1,330,1021.35,51.1,41.0,68,,247
2024-05-31 07:55:00,1021.70,55.0,39.7,56,2,345,1021.35,51.1,40.6,67,,247
2024-05-31 08:00:00,1021.70,55.0,39.6,55,1,340,,,,,,
2024-05-31 08:15:00,1021.70,55.0,41.4,59,0,62,,,,,,
2024-05-31 08:30:00,1021.80,54.0,42.9,65,1,56,,,,,,
2024-05-31 08:40:00,1022.00,53.0,42.5,67,1,51,1021.50,50.2,40.5,69,136.8,273
2024-05-31 08:45:00,1022.10,53.0,42.5,67,0,52,1021.50,50.2,40.5,69,,247
2024-05-31 08:50:00,1022.10,53.0,42.8,68,0,65,1021.50,50.1,40.5,69,,247
2024-05-31 08:55:00,1022.00,53.0,42.8,68,0,51,1021.50,50.1,40.5,69,,247
2024-05-31 09:00:00,1022.00,53.0,42.7,67,0,29,,,,,,
2024-05-31 09:15:00,1022.20,52.0,41.8,68,0,61,,,,,,
2024-05-31 09:30:00,1022.20,52.0,41.4,67,1,66,,,,,,
2024-05-31 09:40:00,1022.30,52.0,41.1,66,0,54,1022.16,51.2,40.0,65,137.0,273
2024-05-31 09:45:00,1022.30,52.0,41.1,66,0,77,1022.16,50.8,40.0,66,,247
2024-05-31 09:50:00,1022.40,52.0,41.1,66,0,59,1022.16,50.8,40.0,66,,247
2024-05-31 09:55:00,1022.50,52.0,40.7,65,0,34,1022.16,51.2,40.0,65,,247
2024-05-31 10:00:00,1022.60,52.0,41.0,66,0,63,,,,,,
2024-05-31 10:15:00,1023.00,52.0,40.6,64,0,352,,,,,,
2024-05-31 10:30:00,1023.20,53.0,41.1,63,0,44,,,,,,
2024-05-31 10:40:00,1023.20,54.0,41.8,63,0,65,1022.95,52.8,42.0,66,,260
2024-05-31 10:45:00,1023.30,54.0,41.4,62,0,0,1023.12,52.8,42.0,66,,219
2024-05-31 10:50:00,1023.40,55.0,42.3,62,0,0,1022.95,52.8,42.0,66,,219
2024-05-31 10:55:00,1023.50,55.0,41.9,61,0,57,1022.95,52.8,42.0,66,,247
2024-05-31 11:00:00,1023.60,55.0,41.4,59,2,343,,,,,,
2024-05-31 11:15:00,1023.70,55.0,40.0,57,2,354,,,,,,
2024-05-31 11:30:00,1024.10,56.0,41.0,56,3,349,,,,,,
2024-05-31 11:40:00,1024.30,56.0,40.1,55,2,317,1023.98,57.4,42.9,58,,251
2024-05-31 11:45:00,1024.30,56.0,39.6,54,3,64,1023.98,57.4,42.9,58,,247
2024-05-31 11:50:00,1024.50,57.0,40.1,53,3,34,1023.98,57.4,42.9,58,,247
2024-05-31 11:55:00,1024.50,57.0,40.1,53,3,345,1023.98,57.6,42.9,57,,247
2024-05-31 12:00:00,1024.50,57.0,40.5,54,2,15,,,,,,
2024-05-31 12:15:00,1024.70,58.0,40.5,51,4,312,,,,,,
2024-05-31 12:30:00,1024.80,58.0,40.5,51,4,333,,,,,,
2024-05-31 12:40:00,1025.00,59.0,40.9,51,2,354,1024.76,60.4,42.0,50,,266
2024-05-31 12:45:00,1025.00,59.0,40.9,51,4,41,1024.79,60.4,42.3,51,,247
2024-05-31 12:50:00,1025.00,59.0,40.9,51,5,37,1024.76,60.4,42.3,51,,247
2024-05-31 12:55:00,1025.10,59.0,40.4,50,6,341,1024.76,60.4,42.3,51,,247
2024-05-31 13:00:00,1025.10,60.0,41.8,51,5,328,,,,,,
2024-05-31 13:15:00,1025.30,60.0,41.3,49,4,326,,,,,,
2024-05-31 13:30:00,1025.50,61.0,42.2,49,4,357,,,,,,
2024-05-31 13:45:00,1025.60,61.0,42.2,49,5,315,,,,,,
2024-05-31 14:00:00,1025.60,61.0,42.2,49,4,49,,,,,,
2024-05-31 14:15:00,1025.70,63.0,43.0,48,2,290,,,,,,
2024-05-31 14:30:00,1025.80,63.0,41.9,45,3,77,,,,,,
2024-05-31 14:45:00,1025.60,65.0,43.1,45,3,63,,,,,,
2024-05-31 15:00:00,1025.50,66.0,42.9,43,3,304,,,,,,
2024-05-31 15:15:00,1025.30,66.0,40.3,39,3,18,,,,,,
2024-05-31 15:30:00,1025.20,67.0,37.7,33,6,98,,,,,,
2024-05-31 15:45:00,1025.20,67.0,40.5,38,4,30,,,,,,
2024-05-31 16:00:00,1025.00,68.0,40.8,37,2,354,,,,,,
2024-05-31 16:15:00,1025.00,68.0,41.4,38,5,301,,,,,,
2024-05-31 16:30:00,1024.90,68.0,42.1,38,3,266,,,,,,
2024-05-31 16:45:00,1024.60,69.0,43.0,38,3,6,,,,,,
2024-05-31 17:00:00,1024.50,70.0,42.5,37,2,334,,,,,,
2024-05-31 17:15:00,1024.20,70.0,43.2,37,3,324,,,,,,
2024-05-31 17:30:00,1024.00,70.0,41.8,36,2,63,,,,,,
2024-05-31 17:45:00,1023.80,71.0,42.0,35,2,320,,,,,,
2024-05-31 18:00:00,1023.60,71.0,40.4,33,5,326,,,,,,
2024-05-31 18:15:00,1023.50,72.0,40.5,32,4,131,,,,,,
2024-05-31 18:30:00,1023.30,73.0,40.6,31,5,322,,,,,,
2024-05-31 18:45:00,1023.10,73.0,40.6,31,1,49,,,,,,
2024-05-31 19:00:00,1023.10,73.0,40.6,31,1,6,,,,,,
2024-05-31 19:15:00,1022.90,73.0,40.6,31,4,297,,,,,,
2024-05-31 19:30:00,1022.80,73.0,40.6,31,2,323,,,,,,
2024-05-31 19:45:00,1022.70,74.0,42.3,32,5,302,,,,,,
2024-05-31 20:00:00,1022.40,74.0,40.6,29,0,280,,,,,,
2024-05-31 20:15:00,1022.20,74.0,38.8,27,5,294,,,,,,
2024-05-31 20:30:00,1022.20,74.0,38.8,27,6,340,,,,,,
2024-05-31 20:45:00,1021.90,75.0,41.5,30,2,32,,,,,,
2024-05-31 21:00:00,1021.80,75.0,40.6,28,2,23,,,,,,
2024-05-31 21:15:00,1021.90,76.0,42.3,29,1,299,,,,,,
2024-05-31 21:30:00,1021.90,75.0,42.3,31,5,315,,,,,,
2024-05-31 21:45:00,1022.00,75.0,40.6,28,5,307,,,,,,
2024-05-31 22:00:00,1021.80,77.0,43.2,29,1,314,,,,,,
2024-05-31 22:15:00,1021.80,75.0,41.5,30,4,309,,,,,,
2024-05-31 22:30:00,1022.00,76.0,40.5,27,3,32,,,,,,
2024-05-31 22:45:00,1022.00,75.0,41.5,30,3,299,,,,,,
2024-05-31 23:00:00,1022.00,76.0,40.5,27,2,333,,,,,,
2024-05-31 23:15:00,1022.10,76.0,42.3,29,3,315,,,,,,
2024-05-31 23:30:00,1022.20,76.0,44.0,31,2,318,,,,,,
2024-05-31 23:45:00,1022.30,74.0,43.8,34,1,297,,,,,,
2024-06-01 00:00:00,1022.10,74.0,44.4,34,1,300,1022.06,71.3,43.5,36,1.3,265
2024-06-01 00:05:00,1022.10,74.0,44.4,34,1,300,1022.06,71.3,43.5,36,1.3,265
2024-06-01 00:10:00,1022.20,73.0,44.3,35,1,278,1022.06,71.3,43.5,36,1.3,265
2024-06-01 00:15:00,1022.10,73.0,44.3,35,1,284,1022.06,71.3,43.5,36,1.3,265
2024-06-01 00:20:00,1022.20,72.0,43.4,35,1,253,1022.06,71.3,43.5,36,1.3,265
2024-06-01 00:25:00,1022.10,72.0,43.4,35,0,268,1022.06,71.3,43.5,36,1.3,265
2024-06-01 00:30:00,1022.20,72.0,44.1,36,0,258,1022.06,71.9,43.5,36,1.3,265
2024-06-01 00:35:00,1022.10,72.0,44.1,36,1,288,1022.06,71.9,43.5,36,1.3,265
2024-06-01 00:40:00,1022.30,71.0,44.0,37,1,269,1022.32,67.7,44.2,42,1.8,251
2024-06-01 00:45:00,1022.20,71.0,44.0,37,1,248,1022.32,67.7,44.2,42,1.8,251
2024-06-01 00:50:00,1022.30,71.0,44.7,38,0,271,1022.32,67.7,44.2,42,1.8,251
2024-06-01 00:55:00,1022.30,71.0,44.7,38,0,291,1022.32,67.7,44.2,42,1.8,251
2024-06-01 01:00:00,1022.20,70.0,43.8,38,0,276,1022.32,67.7,44.2,42,1.8,251
2024-06-01 01:05:00,1022.30,70.0,43.8,38,1,249,1022.32,67.7,44.2,42,1.8,251
2024-06-01 01:10:00,1022.40,70.0,43.8,38,0,233,1022.32,67.7,44.2,42,1.8,251
2024-06-01 01:15:00,1022.50,70.0,44.4,39,0,259,1022.25,67.7,44.2,42,1.8,251
2024-06-01 01:20:00,1022.50,70.0,44.4,39,0,0,1022.25,67.7,44.2,42,1.8,223
2024-06-01 01:25:00,1022.40,70.0,45.1,40,0,0,1022.25,67.7,44.2,42,1.8,223
2024-06-01 01:30:00,1022.50,69.0,44.9,41,0,0,1022.25,67.7,44.2,42,1.8,223
2024-06-01 01:35:00,1022.60,69.0,46.7,44,0,0,1022.25,67.7,44.2,42,1.8,223
2024-06-01 01:40:00,1022.60,69.0,49.1,49,0,0,1022.80,64.8,44.6,47,1.8,216
2024-06-01 01:45:00,1022.70,68.0,48.7,50,0,0,1022.80,64.8,44.6,47,1.8,216
2024-06-01 01:50:00,1022.80,68.0,48.7,50,0,0,1022.80,64.8,44.6,47,1.8,216
2024-06-01 01:55:00,1022.80,67.0,47.8,50,0,0,1022.80,64.8,44.6,47,1.8,216
2024-06-01 02:00:00,1022.80,67.0,48.3,51,0,0,1022.80,64.8,44.6,47,1.8,216
2024-06-01 02:05:00,1022.90,67.0,48.3,51,0,0,1022.80,64.8,44.6,47,1.8,216
2024-06-01 02:10:00,1022.80,66.0,46.9,50,0,0,1022.80,64.8,44.6,47,1.8,216
2024-06-01 02:15:00,1022.90,66.0,46.9,50,0,0,1022.80,64.8,44.6,47,1.8,216
2024-06-01 02:20:00,1022.90,66.0,45.8,48,0,328,1022.80,64.8,44.6,47,1.8,244
2024-06-01 02:25:00,1022.90,66.0,46.3,49,0,0,1022.80,64.8,44.6,47,1.8,216
2024-06-01 02:30:00,1022.90,66.0,46.3,49,0,0,1022.80,64.8,44.6,47,1.8,216
2024-06-01 02:35:00,1022.90,66.0,46.3,49,0,334,1022.80,64.8,44.6,47,1.8,244
2024-06-01 02:40:00,1022.90,66.0,46.3,49,0,0,1022.80,62.3,44.5,52,0.2,123
2024-06-01 02:45:00,1022.90,66.0,46.3,49,0,0,1022.80,62.3,44.5,52,0.2,123
2024-06-01 02:50:00,1022.80,66.0,46.3,49,0,0,1022.80,62.3,44.5,52,0.2,123
2024-06-01 02:55:00,1022.70,65.0,45.4,49,0,0,1022.80,62.3,44.5,52,0.2,123
2024-06-01 03:00:00,1022.80,65.0,45.4,49,0,0,1022.80,62.3,44.5,52,0.2,123
2024-06-01 03:05:00,1022.80,65.0,45.4,49,0,305,1022.80,62.3,44.5,52,0.2,151
2024-06-01 03:10:00,1022.80,65.0,45.4,49,0,0,1022.80,62.3,44.5,52,0.2,123
2024-06-01 03:15:00,1022.90,65.0,45.9,50,0,297,1022.80,62.3,44.5,52,0.2,151
2024-06-01 03:20:00,1023.00,65.0,46.5,51,0,285,1022.80,62.3,44.5,52,0.2,151
2024-06-01 03:25:00,1023.00,65.0,46.5,51,1,296,1022.80,63.1,44.5,50,0.2,151
2024-06-01 03:30:00,1023.10,65.0,46.5,51,0,301,1022.80,63.1,44.5,50,0.2,151
2024-06-01 03:35:00,1023.10,65.0,45.9,50,0,311,1022.80,63.1,44.5,50,0.2,151
2024-06-01 03:40:00,1023.00,64.0,45.0,50,0,0,1022.95,61.2,44.6,54,0.2,209
2024-06-01 03:45:00,1023.00,64.0,45.5,51,0,304,1022.95,61.2,44.6,54,0.2,237
2024-06-01 03:50:00,1023.00,63.0,45.1,52,0,0,1022.95,61.2,44.6,54,0.2,209
2024-06-01 03:55:00,1023.00,63.0,45.1,52,0,316,1022.95,61.2,44.6,54,0.2,237
2024-06-01 04:00:00,1023.00,63.0,45.7,53,0,264,1022.95,61.2,44.6,54,0.2,237
2024-06-01 04:05:00,1023.00,63.0,46.7,55,0,283,1022.95,61.2,44.6,54,0.2,237
2024-06-01 04:10:00,1023.00,63.0,46.7,55,0,295,1022.95,61.2,44.6,54,0.2,237
2024-06-01 04:15:00,1023.10,62.0,46.2,56,0,295,1022.95,61.7,44.6,53,0.2,237
2024-06-01 04:20:00,1023.20,62.0,46.2,56,0,293,1022.95,61.7,44.6,53,0.2,237
2024-06-01 04:25:00,1023.20,62.0,46.2,56,0,278,1022.95,61.7,44.6,53,0.2,237
2024-06-01 04:30:00,1023.20,62.0,47.2,58,0,300,1022.95,61.7,44.6,53,0.2,237
2024-06-01 04:35:00,1023.30,61.0,46.7,59,0,0,1022.95,61.7,44.6,53,0.2,209
2024-06-01 04:40:00,1023.30,61.0,47.1,60,0,0,1023.28,58.9,45.8,61,0.7,299
2024-06-01 04:45:00,1023.30,61.0,46.7,59,1,276,1023.28,58.9,45.8,61,0.7,327
2024-06-01 04:50:00,1023.30,61.0,47.1,60,0,309,1023.28,58.9,45.8,61,0.7,327
2024-06-01 04:55:00,1023.40,60.0,45.8,59,0,307,1023.28,58.9,45.8,61,0.7,327
2024-06-01 05:00:00,1023.50,60.0,46.2,60,0,261,1023.28,58.9,45.8,61,0.7,327
2024-06-01 05:05:00,1023.50,61.0,47.1,60,0,0,1023.28,58.9,45.8,61,0.7,299
2024-06-01 05:10:00,1023.50,60.0,46.2,60,0,293,1023.28,58.9,45.8,61,0.7,327
2024-06-01 05:15:00,1023.40,60.0,46.2,60,0,0,1023.28,58.9,45.8,61,0.7,299
2024-06-01 05:20:00,1023.40,60.0,46.6,61,0,0,1023.28,58.9,45.8,61,0.7,299
2024-06-01 05:25:00,1023.50,60.0,47.1,62,0,72,1023.28,58.9,45.8,61,0.7,327
2024-06-01 05:30:00,1023.50,60.0,46.6,61,0,250,1023.28,58.9,45.8,61,0.7,327
2024-06-01 05:35:00,1023.50,60.0,46.2,60,0,283,1023.28,58.9,45.8,61,0.7,327
2024-06-01 05:40:00,1023.60,60.0,46.2,60,0,269,1023.50,56.1,45.7,67,0.8,286
2024-06-01 05:45:00,1023.50,60.0,46.6,61,0,0,1023.50,57.0,45.7,65,0.8,258
2024-06-01 05:50:00,1023.50,59.0,46.6,63,0,0,1023.50,57.0,45.7,65,0.8,258
2024-06-01 05:55:00,1023.70,59.0,46.6,63,0,0,1023.50,57.2,45.7,65,0.8,258
2024-06-01 06:00:00,1023.70,59.0,47.8,66,2,52,1023.50,57.2,45.7,65,0.8,286
2024-06-01 06:05:00,1023.70,58.0,48.0,69,0,45,1023.50,57.2,45.7,65,0.8,286
2024-06-01 06:10:00,1023.70,57.0,47.4,70,0,0,1023.50,57.2,45.7,65,0.8,258
2024-06-01 06:15:00,1023.80,57.0,47.8,71,0,0,1023.50,57.2,45.7,65,0.8,258
2024-06-01 06:20:00,1023.70,57.0,47.8,71,0,0,1023.50,57.2,45.7,65,0.8,258
2024-06-01 06:25:00,1023.70,57.0,48.2,72,0,0,1023.50,57.2,45.7,65,0.8,258
2024-06-01 06:30:00,1023.70,57.0,48.5,73,0,0,1023.50,57.2,45.7,65,0.8,258
2024-06-01 06:35:00,1023.70,57.0,48.5,73,0,0,1023.50,57.2,45.7,65,0.8,258
2024-06-01 06:40:00,1023.80,57.0,48.5,73,0,0,1023.50,55.6,45.4,68,0.6,258
2024-06-01 06:45:00,1023.70,57.0,48.9,74,0,53,1023.50,56.4,45.4,66,0.6,286
2024-06-01 06:50:00,1023.70,57.0,48.9,74,0,65,1023.50,56.4,45.4,66,0.6,286
2024-06-01 06:55:00,1023.60,56.0,48.3,75,0,46,1023.50,56.4,45.4,66,0.6,286
2024-06-01 07:00:00,1023.70,56.0,48.3,75,0,10,1023.50,56.4,45.4,66,0.6,286
2024-06-01 07:05:00,1023.70,56.0,48.6,76,0,66,1023.50,56.3,45.4,66,0.6,286
2024-06-01 07:10:00,1023.70,56.0,49.0,77,0,53,1023.50,56.3,45.4,66,0.6,286
2024-06-01 07:15:00,1023.70,56.0,49.0,77,0,0,1023.50,56.3,45.4,66,0.6,258
2024-06-01 07:20:00,1023.70,56.0,49.0,77,0,0,1023.50,56.3,45.4,66,0.6,258
2024-06-01 07:25:00,1023.70,56.0,49.0,77,0,0,1023.50,56.3,45.4,66,0.6,258
2024-06-01 07:30:00,1023.70,56.0,49.0,77,0,0,1023.50,56.3,45.4,66,0.6,258
2024-06-01 07:35:00,1023.70,56.0,49.0,77,0,0,1023.50,56.2,45.4,67,0.6,258
2024-06-01 07:40:00,1023.70,55.0,48.0,77,0,0,1023.55,53.8,45.5,73,0.5,268
2024-06-01 07:45:00,1023.80,55.0,48.0,77,0,0,1023.55,53.8,45.5,73,0.5,268
2024-06-01 07:50:00,1023.70,56.0,49.0,77,0,53,1023.55,53.8,45.5,73,0.5,296
2024-06-01 07:55:00,1023.70,56.0,49.0,77,0,60,1023.55,53.8,45.5,73,0.5,296
2024-06-01 08:00:00,1023.70,56.0,49.0,77,0,72,1023.55,53.8,45.5,73,0.5,296
2024-06-01 08:05:00,1023.70,55.0,48.3,78,1,49,1023.55,53.8,45.5,73,0.5,296
2024-06-01 08:10:00,1023.70,55.0,48.3,78,0,54,1023.55,53.8,45.5,73,0.5,296
2024-06-01 08:15:00,1023.70,55.0,48.3,78,0,56,1023.55,53.9,45.5,73,0.5,296
2024-06-01 08:20:00,1023.70,55.0,48.3,78,0,0,1023.55,53.9,45.5,73,0.5,268
2024-06-01 08:25:00,1023.80,55.0,48.3,78,0,0,1023.55,53.8,45.5,73,0.5,268
2024-06-01 08:30:00,1023.80,55.0,48.7,79,0,0,1023.55,53.8,45.5,73,0.5,268
2024-06-01 08:35:00,1023.80,54.0,47.7,79,0,0,1023.55,53.8,45.5,73,0.5,268
2024-06-01 08:40:00,1023.80,55.0,48.7,79,0,0,1023.88,52.3,45.9,78,0.7,246
2024-06-01 08:45:00,1023.80,55.0,48.7,79,0,0,1023.88,53.2,45.9,76,0.7,246
2024-06-01 08:50:00,1023.90,55.0,48.7,79,0,0,1023.88,53.2,45.9,76,0.7,246
2024-06-01 08:55:00,1023.90,55.0,48.7,79,0,0,1023.88,53.3,45.9,75,0.7,246
2024-06-01 09:00:00,1023.90,55.0,48.3,78,0,0,1023.88,53.3,45.9,75,0.7,246
2024-06-01 09:05:00,1024.00,55.0,48.3,78,0,66,1023.88,53.3,45.9,75,0.7,274
2024-06-01 09:10:00,1023.90,55.0,48.3,78,0,53,1023.88,53.3,45.9,75,0.7,274
2024-06-01 09:15:00,1023.90,55.0,48.3,78,0,0,1023.88,53.3,45.9,75,0.7,246
2024-06-01 09:20:00,1024.10,55.0,48.3,78,0,0,1023.88,53.3,45.9,75,0.7,246
2024-06-01 09:25:00,1024.10,54.0,47.4,78,0,0,1023.88,53.3,45.9,75,0.7,246
2024-06-01 09:30:00,1024.20,54.0,47.4,78,0,0,1023.88,53.3,45.9,75,0.7,246
2024-06-01 09:35:00,1024.30,54.0,47.0,77,0,0,1023.88,53.3,45.9,75,0.7,246
2024-06-01 09:40:00,1024.40,54.0,47.0,77,0,0,1024.37,52.7,46.0,77,0.2,233
2024-06-01 09:45:00,1024.30,54.0,47.0,77,0,0,1024.37,52.7,46.0,77,0.2,233
2024-06-01 09:50:00,1024.40,54.0,47.0,77,0,0,1024.37,52.7,46.0,77,0.2,233
2024-06-01 09:55:00,1024.30,54.0,47.0,77,0,0,1024.37,53.4,46.0,75,0.2,233
2024-06-01 10:00:00,1024.40,54.0,47.0,77,0,0,1024.37,53.4,46.0,75,0.2,233
2024-06-01 10:05:00,1024.50,54.0,47.4,78,0,0,1024.37,52.7,46.0,77,0.2,233
2024-06-01 10:10:00,1024.50,54.0,47.4,78,0,0,1024.37,52.7,46.0,77,0.2,233
2024-06-01 10:15:00,1024.50,54.0,47.0,77,0,0,1024.37,53.2,46.0,76,0.2,233
2024-06-01 10:20:00,1024.50,54.0,47.0,77,0,0,1024.37,53.2,46.0,76,0.2,233
2024-06-01 10:25:00,1024.50,55.0,48.0,77,0,0,1024.37,52.8,46.0,77,0.2,233
2024-06-01 10:30:00,1024.50,56.0,48.3,75,0,0,1024.37,52.8,46.0,77,0.2,233
2024-06-01 10:35:00,1024.60,56.0,48.3,75,0,34,1024.37,52.9,46.0,77,0.2,261
2024-06-01 10:40:00,1024.60,56.0,48.6,76,0,56,1024.72,59.2,47.8,65,0.8,325
2024-06-01 10:45:00,1024.60,56.0,48.6,76,1,54,1024.72,57.3,47.8,70,0.8,325
2024-06-01 10:50:00,1024.70,56.0,48.3,75,1,43,1024.72,57.3,47.8,70,0.8,325
2024-06-01 10:55:00,1024.70,56.0,48.3,75,1,63,1024.72,57.3,47.8,70,0.8,325
2024-06-01 11:00:00,1024.60,57.0,48.9,74,0,60,1024.72,57.3,47.8,70,0.8,325
2024-06-01 11:05:00,1024.70,57.0,48.9,74,0,47,1024.72,57.3,47.8,70,0.8,325
2024-06-01 11:10:00,1024.80,58.0,49.5,73,0,0,1024.72,57.3,47.8,70,0.8,296
2024-06-01 11:15:00,1024.80,59.0,50.1,72,0,0,1024.72,57.3,47.8,70,0.8,296
2024-06-01 11:20:00,1024.80,60.0,50.3,70,0,89,1024.72,57.3,47.8,70,0.8,325
2024-06-01 11:25:00,1024.80,60.0,50.3,70,0,0,1024.72,57.3,47.8,70,0.8,296
2024-06-01 11:30:00,1024.70,60.0,49.5,68,0,0,1024.72,56.8,47.8,71,0.8,296
2024-06-01 11:35:00,1024.80,61.0,50.5,68,0,0,1024.72,56.8,47.8,71,0.8,296
2024-06-01 11:40:00,1024.70,60.0,48.8,66,0,0,1024.73,65.7,48.8,54,0.5,290
2024-06-01 11:45:00,1024.70,61.0,49.3,65,0,0,1024.73,65.2,48.8,55,0.5,290
2024-06-01 11:50:00,1024.70,61.0,49.3,65,0,0,1024.73,65.2,48.8,55,0.5,290
2024-06-01 11:55:00,1024.70,62.0,49.4,63,0,0,1024.73,65.5,48.9,55,0.5,290
2024-06-01 12:00:00,1024.70,63.0,49.9,62,0,257,1024.73,63.4,48.9,59,0.5,319
2024-06-01 12:05:00,1024.80,62.0,49.0,62,1,255,1024.73,63.4,48.9,59,0.5,319
2024-06-01 12:10:00,1024.80,62.0,49.4,63,0,278,1024.73,63.4,48.9,59,0.5,319
2024-06-01 12:15:00,1024.80,62.0,49.0,62,0,0,1024.73,63.4,48.9,59,0.5,290
2024-06-01 12:20:00,1024.90,63.0,49.0,60,0,0,1024.73,63.4,48.9,59,0.5,290
2024-06-01 12:25:00,1025.00,64.0,49.1,58,0,0,1024.73,63.3,48.9,59,0.5,290
2024-06-01 12:30:00,1025.00,65.0,49.5,57,0,258,1024.73,63.3,48.9,59,0.5,319
2024-06-01 12:35:00,1025.00,65.0,48.0,54,0,289,1024.73,63.3,48.9,59,0.5,319
2024-06-01 12:40:00,1025.00,65.0,47.5,53,0,75,1024.71,70.1,48.3,45,0.7,352
2024-06-01 12:45:00,1025.00,65.0,45.9,50,0,318,1024.71,70.1,49.0,47,0.7,352
2024-06-01 12:50:00,1025.10,66.0,46.9,50,0,0,1024.71,70.1,49.0,47,0.7,324
2024-06-01 12:55:00,1025.10,67.0,47.2,49,0,349,1024.71,69.6,49.2,48,0.7,352
2024-06-01 13:00:00,1025.00,67.0,47.8,50,0,41,1024.71,70.2,49.2,47,0.7,352
2024-06-01 13:05:00,1025.00,67.0,47.8,50,1,72,1024.71,70.2,49.2,47,0.7,352
2024-06-01 13:10:00,1024.90,68.0,47.0,46,1,333,1024.71,70.2,49.2,47,0.7,352
2024-06-01 13:15:00,1024.90,67.0,48.9,52,1,276,1024.71,70.2,49.2,47,0.7,352
2024-06-01 13:20:00,1024.80,67.0,49.4,53,0,276,1024.71,70.2,49.2,47,0.7,352
2024-06-01 13:25:00,1024.70,68.0,49.8,52,0,136,1024.71,70.2,49.2,47,0.7,352
2024-06-01 13:30:00,1024.70,69.0,50.7,52,2,301,1024.71,68.1,49.2,50,0.7,352
2024-06-01 13:35:00,1024.60,69.0,44.9,41,2,297,1024.71,68.1,49.2,50,0.7,352
2024-06-01 13:40:00,1024.60,69.0,50.7,52,1,297,1024.19,73.3,47.0,39,0.8,345
2024-06-01 13:45:00,1024.60,69.0,51.8,54,1,304,1024.19,73.3,47.4,39,0.8,345
2024-06-01 13:50:00,1024.60,69.0,49.6,50,2,282,1024.19,73.3,47.4,39,0.8,345
2024-06-01 13:55:00,1024.50,69.0,47.9,47,1,307,1024.19,73.3,47.8,40,0.8,345
2024-06-01 14:00:00,1024.40,69.0,47.3,45,1,303,1024.19,71.5,47.6,42,0.8,345
2024-06-01 14:05:00,1024.30,68.0,46.4,45,2,323,1024.19,71.5,46.7,41,0.8,345
2024-06-01 14:10:00,1024.30,68.0,46.4,45,2,293,1024.19,71.5,46.7,41,0.8,345
2024-06-01 14:15:00,1024.30,69.0,46.7,44,1,293,1024.19,71.5,46.8,41,0.8,345
2024-06-01 14:20:00,1024.20,69.0,46.7,44,2,266,1024.19,71.5,46.8,41,0.8,345
2024-06-01 14:25:00,1024.20,69.0,43.5,39,3,288,1024.19,71.5,47.1,41,0.8,345
2024-06-01 14:30:00,1024.20,69.0,43.5,39,2,323,1024.19,71.5,47.1,41,0.8,345
2024-06-01 14:35:00,1024.20,70.0,43.1,37,2,303,1024.19,71.5,47.4,42,0.8,345
2024-06-01 14:40:00,1024.20,70.0,42.4,36,3,304,1023.85,76.3,45.2,33,1.1,347
2024-06-01 14:45:00,1024.20,71.0,45.3,39,2,290,1023.85,76.7,45.3,32,1.1,347
2024-06-01 14:50:00,1024.20,71.0,44.7,38,2,287,1023.85,76.7,45.3,32,1.1,347
2024-06-01 14:55:00,1024.20,71.0,44.0,37,2,278,1023.85,76.7,45.0,32,1.1,347
2024-06-01 15:00:00,1024.20,71.0,43.3,36,1,274,1023.85,76.7,45.0,32,1.1,347
2024-06-01 15:05:00,1024.10,71.0,42.5,35,2,293,1023.85,76.7,46.4,34,1.1,347
2024-06-01 15:10:00,1024.10,72.0,40.3,31,1,305,1023.85,75.0,45.2,34,1.1,347
2024-06-01 15:15:00,1024.00,72.0,41.1,32,1,316,1023.85,75.0,45.2,34,1.1,347
2024-06-01 15:20:00,1024.00,72.0,39.5,30,1,256,1023.85,75.0,45.2,34,1.1,347
2024-06-01 15:25:00,1023.90,74.0,36.8,25,0,284,1023.85,75.0,43.9,32,1.1,347
2024-06-01 15:30:00,1023.90,74.0,34.8,23,1,26,1023.85,75.0,43.9,32,1.1,347
2024-06-01 15:35:00,1023.90,74.0,39.6,28,1,319,1023.85,75.0,46.0,35,1.1,347
2024-06-01 15:40:00,1024.00,74.0,40.4,29,1,295,1023.30,79.1,41.8,26,0.7,12
2024-06-01 15:45:00,1023.90,74.0,40.4,29,3,295,1023.30,77.7,43.1,29,0.7,12
2024-06-01 15:50:00,1023.90,74.0,39.6,28,1,285,1023.30,77.7,43.3,29,0.7,12
2024-06-01 15:55:00,1023.80,75.0,37.6,25,1,285,1023.30,77.7,43.6,29,0.7,12
2024-06-01 16:00:00,1023.70,75.0,37.6,25,1,248,1023.30,77.7,43.6,29,0.7,12
2024-06-01 16:05:00,1023.70,75.0,37.6,25,0,13,1023.30,77.7,44.0,30,0.7,12
2024-06-01 16:10:00,1023.60,75.0,40.4,28,1,335,1023.31,77.7,44.0,30,0.7,12
2024-06-01 16:15:00,1023.60,75.0,39.5,27,1,26,1023.31,77.7,43.9,30,0.7,12
2024-06-01 16:20:00,1023.50,76.0,40.4,27,3,7,1023.30,77.7,43.9,30,0.7,12
2024-06-01 16:25:00,1023.60,76.0,40.4,27,2,293,1023.31,77.7,43.9,30,0.7,12
2024-06-01 16:30:00,1023.50,76.0,39.5,26,0,275,1023.30,77.7,43.9,30,0.7,12
2024-06-01 16:35:00,1023.40,76.0,39.5,26,1,282,1023.30,77.6,44.9,31,0.7,12
2024-06-01 16:40:00,1023.40,77.0,39.4,25,0,253,1022.71,80.1,41.3,25,0.9,330
2024-06-01 16:45:00,1023.40,77.0,41.2,27,2,352,1022.71,79.0,41.1,25,0.9,330
2024-06-01 16:50:00,1023.30,76.0,41.3,28,1,258,1022.71,79.0,41.3,26,0.9,330
2024-06-01 16:55:00,1023.20,77.0,39.4,25,0,305,1022.71,79.0,42.2,27,0.9,330
2024-06-01 17:00:00,1023.10,77.0,39.4,25,2,234,1022.71,79.0,42.2,27,0.9,330
2024-06-01 17:05:00,1023.10,77.0,39.4,25,1,127,1022.71,79.0,42.3,27,0.9,330
2024-06-01 17:10:00,1022.90,77.0,38.4,24,1,273,1022.71,79.0,42.3,27,0.9,330
2024-06-01 17:15:00,1022.90,77.0,40.3,26,2,321,1022.71,79.0,42.3,27,0.9,330
2024-06-01 17:20:00,1022.70,77.0,39.4,25,0,341,1022.71,79.0,42.3,27,0.9,330
2024-06-01 17:25:00,1022.70,79.0,36.9,21,2,229,1022.71,79.0,42.3,27,0.9,330
2024-06-01 17:30:00,1022.60,78.0,38.2,23,0,315,1022.71,79.0,42.3,27,0.9,330
2024-06-01 17:35:00,1022.60,78.0,37.1,22,1,290,1022.71,79.0,42.3,27,0.9,330
2024-06-01 17:40:00,1022.60,78.0,34.9,20,1,281,1022.02,80.4,40.7,24,1.7,325
2024-06-01 17:45:00,1022.60,78.0,36.0,21,3,295,1022.02,80.3,43.0,26,1.7,325
2024-06-01 17:50:00,1022.50,79.0,39.0,23,1,356,1022.02,80.3,44.7,28,1.7,325
2024-06-01 17:55:00,1022.50,79.0,38.0,22,2,296,1022.02,80.3,44.7,28,1.7,325
2024-06-01 18:00:00,1022.30,79.0,39.0,23,2,197,1022.02,80.3,44.7,28,1.7,325
2024-06-01 18:05:00,1022.30,80.0,40.9,24,2,22,1022.02,80.3,44.8,28,1.7,325
2024-06-01 18:10:00,1022.20,79.0,40.1,24,0,290,1022.02,80.3,44.8,28,1.7,325
2024-06-01 18:15:00,1022.00,78.0,41.2,26,2,283,1022.02,80.3,45.1,28,1.7,325
2024-06-01 18:20:00,1021.90,79.0,40.1,24,2,333,1022.02,80.3,45.1,28,1.7,325
2024-06-01 18:25:00,1021.80,79.0,39.0,23,3,301,1022.02,80.3,45.1,28,1.7,325
2024-06-01 18:30:00,1021.70,79.0,40.1,24,2,329,1022.02,80.3,45.1,28,1.7,325
2024-06-01 18:35:00,1021.60,80.0,39.9,23,2,325,1022.02,80.3,45.1,29,1.7,325
2024-06-01 18:40:00,1021.60,80.0,39.9,23,1,26,1021.17,81.8,43.5,25,0.8,297
2024-06-01 18:45:00,1021.50,80.0,40.9,24,3,267,1021.17,82.0,44.0,26,0.8,297
2024-06-01 18:50:00,1021.50,80.0,41.9,25,2,293,1021.17,82.0,44.0,26,0.8,297
2024-06-01 18:55:00,1021.40,80.0,41.9,25,2,319,1021.17,81.8,44.6,27,0.8,297
2024-06-01 19:00:00,1021.40,79.0,39.0,23,3,277,1021.17,82.0,44.0,26,0.8,297
2024-06-01 19:05:00,1021.40,80.0,38.8,22,1,286,1021.17,82.0,44.0,26,0.8,297
2024-06-01 19:10:00,1021.40,80.0,39.9,23,2,319,1021.17,82.0,44.0,26,0.8,297
2024-06-01 19:15:00,1021.30,80.0,37.7,21,3,353,1021.17,82.0,43.3,25,0.8,297
2024-06-01 19:20:00,1021.40,80.0,37.7,21,4,314,1021.17,82.0,43.3,25,0.8,297
2024-06-01 19:25:00,1021.30,80.0,36.5,20,4,326,1021.17,82.0,42.3,24,0.8,297
2024-06-01 19:30:00,1021.30,81.0,37.3,20,3,280,1021.17,82.0,43.6,25,0.8,297
2024-06-01 19:35:00,1021.30,81.0,38.5,21,1,338,1021.17,82.0,43.6,25,0.8,297
2024-06-01 19:40:00,1021.10,81.0,36.1,19,4,37,1020.59,81.7,41.3,23,0.8,288
2024-06-01 19:45:00,1021.10,80.0,38.8,22,3,252,1020.59,81.7,41.3,23,0.8,288
2024-06-01 19:50:00,1021.10,80.0,39.9,23,3,278,1020.59,81.7,41.3,23,0.8,288
2024-06-01 19:55:00,1021.10,80.0,38.8,22,2,311,1020.59,81.7,41.3,23,0.8,288
2024-06-01 20:00:00,1021.10,80.0,39.9,23,1,298,1020.59,81.7,41.3,23,0.8,288
2024-06-01 20:05:00,1021.00,80.0,40.9,24,1,307,1020.59,81.7,42.8,25,0.8,288
2024-06-01 20:10:00,1020.90,80.0,39.9,23,1,29,1020.58,81.7,42.8,25,0.8,288
2024-06-01 20:15:00,1020.80,81.0,39.6,22,2,342,1020.58,81.7,42.8,25,0.8,288
2024-06-01 20:20:00,1020.70,81.0,41.8,24,1,17,1020.59,81.7,42.8,25,0.8,288
2024-06-01 20:25:00,1020.60,81.0,40.7,23,1,307,1020.59,81.7,42.9,25,0.8,288
2024-06-01 20:30:00,1020.60,81.0,41.8,24,1,301,1020.59,81.7,41.3,23,0.8,288
2024-06-01 20:35:00,1020.60,81.0,39.6,22,1,278,1020.59,82.2,41.3,23,0.8,288
2024-06-01 20:40:00,1020.60,82.0,39.4,21,2,336,1020.08,82.6,44.3,26,0.4,9
2024-06-01 20:45:00,1020.60,82.0,40.5,22,0,58,1020.08,82.9,44.4,25,0.4,9
2024-06-01 20:50:00,1020.50,82.0,41.6,23,2,352,1020.08,82.9,44.4,25,0.4,9
2024-06-01 20:55:00,1020.40,82.0,41.6,23,1,3,1020.08,82.9,43.9,25,0.4,9
2024-06-01 21:00:00,1020.30,82.0,42.6,24,1,298,1020.08,82.9,43.9,25,0.4,9
2024-06-01 21:05:00,1020.30,82.0,43.6,25,2,299,1020.08,82.9,44.2,25,0.4,9
2024-06-01 21:10:00,1020.30,82.0,42.6,24,3,276,1020.08,82.9,44.2,25,0.4,9
2024-06-01 21:15:00,1020.30,82.0,42.6,24,3,299,1020.08,82.9,44.2,25,0.4,9
2024-06-01 21:20:00,1020.30,81.0,41.8,24,1,44,1020.08,82.9,44.0,25,0.4,9
2024-06-01 21:25:00,1020.30,82.0,41.6,23,1,285,1020.08,82.9,44.0,25,0.4,9
2024-06-01 21:30:00,1020.20,82.0,41.6,23,0,0,1020.08,82.9,44.0,25,0.4,341
2024-06-01 21:35:00,1020.20,83.0,42.4,23,2,304,1020.08,82.9,43.0,24,0.4,9
2024-06-01 21:40:00,1020.00,83.0,43.5,24,1,319,1019.63,83.6,44.5,25,0.4,319
2024-06-01 21:45:00,1019.90,83.0,43.5,24,2,277,1019.63,82.4,45.4,27,0.4,319
2024-06-01 21:50:00,1019.90,82.0,42.6,24,1,3,1019.63,82.3,45.4,27,0.4,319
2024-06-01 21:55:00,1019.90,82.0,41.6,23,2,330,1019.63,82.3,45.4,27,0.4,319
2024-06-01 22:00:00,1019.80,82.0,42.6,24,1,320,1019.63,82.3,45.4,27,0.4,319
2024-06-01 22:05:00,1019.80,82.0,42.6,24,0,309,1019.63,82.3,45.4,27,0.4,319
2024-06-01 22:10:00,1019.70,82.0,42.6,24,1,344,1019.63,82.3,45.4,27,0.4,319
2024-06-01 22:15:00,1019.60,82.0,41.6,23,1,111,1019.63,82.3,45.4,27,0.4,319
2024-06-01 22:20:00,1019.60,82.0,43.6,25,0,269,1019.63,82.3,45.4,27,0.4,319
2024-06-01 22:25:00,1019.60,82.0,42.6,24,0,304,1019.63,82.3,45.4,27,0.4,319
2024-06-01 22:30:00,1019.50,82.0,42.6,24,2,20,1019.63,82.3,45.4,27,0.4,319
2024-06-01 22:35:00,1019.50,82.0,42.6,24,0,328,1019.63,82.3,45.3,27,0.4,319
2024-06-01 22:40:00,1019.60,81.0,42.8,25,0,262,1019.52,80.5,48.6,32,0.0,32
2024-06-01 22:45:00,1019.60,81.0,41.8,24,2,56,1019.52,79.5,48.6,33,0.0,32
2024-06-01 22:50:00,1019.50,81.0,42.8,25,1,51,1019.52,79.5,48.6,33,0.0,32
2024-06-01 22:55:00,1019.50,81.0,42.8,25,0,0,1019.52,79.5,48.3,33,0.0,4
2024-06-01 23:00:00,1019.50,80.0,41.9,25,1,301,1019.52,79.5,48.3,33,0.0,32
2024-06-01 23:05:00,1019.50,80.0,41.9,25,0,0,1019.52,79.5,48.7,34,0.0,4
2024-06-01 23:10:00,1019.40,80.0,42.9,26,0,0,1019.52,79.5,48.7,34,0.0,4
2024-06-01 23:15:00,1019.50,80.0,41.9,25,1,326,1019.52,79.5,48.8,34,0.0,32
2024-06-01 23:20:00,1019.60,80.0,42.9,26,0,44,1019.52,79.5,48.8,34,0.0,32
2024-06-01 23:25:00,1019.60,80.0,42.9,26,0,322,1019.52,79.5,48.6,33,0.0,32
2024-06-01 23:30:00,1019.60,79.0,42.0,26,0,320,1019.52,79.5,47.8,32,0.0,32
2024-06-01 23:35:00,1019.70,79.0,49.6,35,0,271,1019.52,79.5,47.8,32,0.0,32
2024-06-01 23:40:00,1019.80,78.0,53.0,41,0,275,1019.74,75.2,50.3,41,0.4,199
2024-06-01 23:45:00,1019.90,77.0,53.4,44,0,285,1019.74,75.2,50.3,41,0.4,199
2024-06-01 23:50:00,1019.90,77.0,50.7,39,0,0,1019.74,75.2,50.3,41,0.4,171
2024-06-01 23:55:00,1019.90,77.0,50.0,38,0,0,1019.74,75.2,50.3,41,0.4,171
2024-06-02 00:00:00,1019.90,77.0,47.9,35,0,293,1019.74,75.2,50.3,41,0.4,199
2024-06-02 00:05:00,1019.90,77.0,46.3,33,0,0,1019.74,75.8,50.3,40,0.4,171
2024-06-02 00:10:00,1019.90,77.0,48.6,36,0,0,1019.74,75.8,50.3,40,0.4,171
2024-06-02 00:15:00,1020.00,77.0,48.6,36,0,0,1019.74,75.8,50.3,40,0.4,171
2024-06-02 00:20:00,1020.00,77.0,50.7,39,0,213,1019.74,75.8,50.3,40,0.4,199
2024-06-02 00:25:00,1020.00,77.0,50.7,39,1,238,1019.74,75.8,50.3,40,0.4,199
2024-06-02 00:30:00,1020.00,77.0,50.7,39,1,228,1019.74,75.8,50.3,40,0.4,199
2024-06-02 00:35:00,1020.00,77.0,51.4,40,2,215,1019.74,75.8,50.3,40,0.4,199
2024-06-02 00:40:00,1019.90,76.0,50.5,40,0,239,1019.77,73.2,50.5,44,0.1,187
2024-06-02 00:45:00,1019.80,76.0,50.5,40,0,251,1019.77,73.2,50.5,44,0.1,187
2024-06-02 00:50:00,1019.90,76.0,50.5,40,0,242,1019.77,73.2,50.5,44,0.1,187
2024-06-02 00:55:00,1019.90,76.0,51.2,41,1,248,1019.77,73.2,50.5,44,0.1,187
2024-06-02 01:00:00,1020.00,76.0,52.5,43,1,252,1019.77,73.2,50.5,44,0.1,187
2024-06-02 01:05:00,1020.00,75.0,52.8,46,0,0,1019.77,73.2,50.5,44,0.1,159
2024-06-02 01:10:00,1020.00,75.0,55.8,51,0,259,1019.77,73.2,50.5,44,0.1,187
2024-06-02 01:15:00,1019.90,74.0,55.9,53,0,0,1019.77,73.2,50.5,44,0.1,159
2024-06-02 01:20:00,1020.00,74.0,54.3,50,0,324,1019.77,73.2,50.5,44,0.1,187
2024-06-02 01:25:00,1020.10,74.0,54.3,50,0,0,1019.77,73.2,50.5,44,0.1,159
2024-06-02 01:30:00,1020.10,74.0,55.4,52,0,0,1019.77,73.2,50.5,44,0.1,159
2024-06-02 01:35:00,1020.10,73.0,53.3,50,0,0,1019.77,73.2,50.5,44,0.1,159
2024-06-02 01:40:00,1020.10,73.0,53.3,50,0,0,1019.88,67.9,50.9,54,0.3,221
2024-06-02 01:45:00,1020.20,73.0,54.4,52,0,0,1019.88,68.1,50.9,54,0.3,221
2024-06-02 01:50:00,1020.10,72.0,54.6,54,0,37,1019.88,68.1,50.9,54,0.3,249
2024-06-02 01:55:00,1020.10,72.0,55.1,55,1,55,1019.88,68.1,50.9,54,0.3,249
2024-06-02 02:00:00,1020.10,71.0,54.7,56,1,52,1019.88,68.1,50.9,54,0.3,249
2024-06-02 02:05:00,1020.10,71.0,54.7,56,0,52,1019.88,68.1,50.9,54,0.3,249
2024-06-02 02:10:00,1020.20,71.0,54.7,56,0,56,1019.88,68.1,50.9,54,0.3,249
2024-06-02 02:15:00,1020.20,70.0,53.7,56,1,55,1019.88,68.1,50.9,54,0.3,249
2024-06-02 02:20:00,1020.10,70.0,53.7,56,2,41,1019.88,68.1,50.9,54,0.3,249
2024-06-02 02:25:00,1020.20,69.0,53.8,58,0,8,1019.88,68.1,50.9,54,0.3,249
2024-06-02 02:30:00,1020.10,69.0,53.8,58,1,65,1019.88,68.1,50.9,54,0.3,249
2024-06-02 02:35:00,1020.20,68.0,52.8,58,1,44,1019.88,68.1,50.9,54,0.3,249
2024-06-02 02:40:00,1020.20,68.0,52.8,58,0,35,1019.84,66.5,51.7,59,0.2,263
2024-06-02 02:45:00,1020.10,68.0,53.3,59,1,42,1019.84,66.5,51.7,59,0.2,263
2024-06-02 02:50:00,1020.10,68.0,53.3,59,1,60,1019.84,66.5,51.7,59,0.2,263
2024-06-02 02:55:00,1020.10,67.0,52.4,59,1,51,1019.84,66.5,51.7,59,0.2,263
2024-06-02 03:00:00,1020.10,67.0,52.4,59,1,64,1019.84,66.5,51.7,59,0.2,263
2024-06-02 03:05:00,1020.10,67.0,52.4,59,0,41,1019.84,66.5,51.7,59,0.2,263
2024-06-02 03:10:00,1020.10,67.0,52.8,60,0,53,1019.84,66.5,51.7,59,0.2,263
2024-06-02 03:15:00,1020.10,66.0,51.4,59,0,46,1019.84,66.5,51.7,59,0.2,263
2024-06-02 03:20:00,1020.00,66.0,51.9,60,1,59,1019.84,66.5,51.7,59,0.2,263
2024-06-02 03:25:00,1020.00,66.0,51.9,60,0,49,1019.84,66.5,51.7,59,0.2,263
2024-06-02 03:30:00,1019.90,66.0,51.9,60,0,0,1019.84,66.5,51.7,59,0.2,235
2024-06-02 03:35:00,1019.90,66.0,51.9,60,1,47,1019.84,66.5,51.7,59,0.2,263
2024-06-02 03:40:00,1019.80,66.0,51.9,60,0,49,1019.62,63.6,51.7,65,0.1,82
2024-06-02 03:45:00,1019.80,65.0,51.4,61,0,0,1019.62,63.6,51.7,65,0.1,54
2024-06-02 03:50:00,1019.90,65.0,51.4,61,0,96,1019.62,63.6,51.7,65,0.1,82
2024-06-02 03:55:00,1019.90,65.0,51.8,62,0,0,1019.62,63.6,51.7,65,0.1,54
2024-06-02 04:00:00,1019.80,65.0,52.3,63,0,53,1019.62,63.6,51.7,65,0.1,82
2024-06-02 04:05:00,1019.90,65.0,51.8,62,0,54,1019.62,63.6,51.7,65,0.1,82
2024-06-02 04:10:00,1019.80,65.0,52.3,63,1,61,1019.62,63.6,51.7,65,0.1,82
2024-06-02 04:15:00,1019.80,64.0,51.3,63,0,53,1019.62,63.6,51.7,65,0.1,82
2024-06-02 04:20:00,1019.90,64.0,51.7,64,0,0,1019.62,63.6,51.7,65,0.1,54
2024-06-02 04:25:00,1019.80,64.0,51.7,64,0,66,1019.62,63.6,51.7,65,0.1,82
2024-06-02 04:30:00,1019.80,64.0,51.7,64,0,356,1019.62,63.6,51.7,65,0.1,82
2024-06-02 04:35:00,1019.70,64.0,51.7,64,0,0,1019.62,63.6,51.7,65,0.1,54
2024-06-02 04:40:00,1019.70,64.0,51.7,64,0,58,1019.29,62.8,51.7,67,0.1,253
2024-06-02 04:45:00,1019.70,64.0,51.7,64,0,34,1019.29,62.8,51.7,67,0.1,253
2024-06-02 04:50:00,1019.60,64.0,52.2,65,0,66,1019.30,62.8,51.7,67,0.1,253
2024-06-02 04:55:00,1019.60,63.0,51.6,66,1,68,1019.30,62.8,51.7,67,0.1,253
2024-06-02 05:00:00,1019.60,63.0,52.0,67,1,50,1019.30,62.8,51.7,67,0.1,253
2024-06-02 05:05:00,1019.60,63.0,52.0,67,1,49,1019.30,62.8,51.7,67,0.1,253
2024-06-02 05:10:00,1019.70,63.0,52.0,67,0,51,1019.29,62.8,51.7,67,0.1,253
2024-06-02 05:15:00,1019.70,63.0,51.9,66,0,70,,,,,,
2024-06-02 05:20:00,1019.60,63.0,52.4,68,0,51,1019.30,62.8,51.7,67,0.1,253
2024-06-02 05:25:00,1019.60,62.0,51.5,68,0,0,1019.30,62.8,51.7,67,0.1,225
2024-06-02 05:30:00,1019.60,63.0,52.0,67,0,49,1019.30,62.8,51.7,67,0.1,253
2024-06-02 05:35:00,1019.60,63.0,52.0,67,0,65,1019.30,62.8,51.7,67,0.1,253
2024-06-02 05:40:00,1019.50,62.0,51.1,67,0,62,1019.08,60.9,51.4,71,0.1,182
2024-06-02 05:45:00,1019.60,62.0,51.1,67,0,23,1019.08,60.9,51.4,71,0.1,182
2024-06-02 05:50:00,1019.60,62.0,51.5,68,0,23,1019.08,60.9,51.4,71,0.1,182
2024-06-02 05:55:00,1019.50,62.0,51.5,68,0,63,1019.08,60.9,51.4,70,0.1,182
2024-06-02 06:00:00,1019.40,62.0,51.9,69,0,60,1019.08,60.9,51.4,70,0.1,182
2024-06-02 06:05:00,1019.40,62.0,51.9,69,0,0,1019.08,60.9,51.4,70,0.1,154
2024-06-02 06:10:00,1019.40,62.0,51.9,69,0,60,1019.08,60.9,51.4,70,0.1,182
2024-06-02 06:15:00,1019.40,62.0,51.9,69,0,0,1019.08,60.9,51.4,70,0.1,154
2024-06-02 06:20:00,1019.40,61.0,50.9,69,0,54,1019.08,60.9,51.4,70,0.1,182
2024-06-02 06:25:00,1019.40,61.0,50.9,69,0,53,1019.08,60.9,51.4,70,0.1,182
2024-06-02 06:30:00,1019.30,61.0,50.9,69,0,60,1019.08,60.9,51.4,70,0.1,182
2024-06-02 06:35:00,1019.20,61.0,50.9,69,0,53,1019.08,60.9,51.4,70,0.1,182
2024-06-02 06:40:00,1019.10,61.0,50.9,69,0,37,1018.48,60.2,51.7,73,0.2,59
2024-06-02 06:45:00,1019.10,61.0,50.9,69,0,37,1018.48,60.2,51.7,73,0.2,59
2024-06-02 06:50:00,1019.10,61.0,50.9,69,0,0,1018.48,60.2,51.7,73,0.2,31
2024-06-02 06:55:00,1018.90,61.0,50.9,69,0,35,1018.48,60.2,51.7,73,0.2,59
2024-06-02 07:00:00,1018.90,61.0,50.9,69,0,42,1018.48,60.2,51.7,73,0.2,59
2024-06-02 07:05:00,1018.80,61.0,51.3,70,0,0,1018.48,60.2,51.7,73,0.2,31
2024-06-02 07:10:00,1018.80,61.0,51.3,70,0,42,1018.48,60.2,51.7,73,0.2,59
2024-06-02 07:15:00,1018.80,61.0,51.3,70,0,0,1018.48,60.2,51.7,73,0.2,31
2024-06-02 07:20:00,1018.70,61.0,51.3,70,0,0,1018.48,60.2,51.7,73,0.2,31
2024-06-02 07:25:00,1018.70,61.0,51.3,70,0,68,1018.48,60.2,51.7,73,0.2,59
2024-06-02 07:30:00,1018.70,61.0,51.3,70,0,0,1018.48,60.2,51.7,73,0.2,31
2024-06-02 07:35:00,1018.70,61.0,51.7,71,0,0,1018.48,60.2,51.7,73,0.2,31
2024-06-02 07:40:00,1018.70,61.0,51.7,71,0,0,1018.22,58.6,51.7,77,0.2,19
2024-06-02 07:45:00,1018.60,61.0,51.7,71,0,0,1018.22,58.6,51.7,77,0.2,19
2024-06-02 07:50:00,1018.60,61.0,51.7,71,0,38,1018.22,58.6,51.7,77,0.2,47
2024-06-02 07:55:00,1018.60,61.0,51.7,71,0,51,1018.22,58.6,51.7,77,0.2,47
2024-06-02 08:00:00,1018.40,61.0,51.7,71,0,78,1018.22,58.6,51.7,77,0.2,47
2024-06-02 08:05:00,1018.50,61.0,51.7,71,0,0,1018.22,58.6,51.7,77,0.2,19
2024-06-02 08:10:00,1018.50,60.0,50.7,71,0,0,1018.22,58.6,51.7,77,0.2,19
2024-06-02 08:15:00,1018.50,60.0,50.7,71,0,93,1018.22,58.6,51.7,77,0.2,47
2024-06-02 08:20:00,1018.60,60.0,50.7,71,0,0,1018.22,58.6,51.7,77,0.2,19
2024-06-02 08:25:00,1018.50,60.0,50.7,71,0,91,1018.22,58.6,51.7,77,0.2,47
2024-06-02 08:30:00,1018.50,60.0,50.7,71,0,90,1018.22,58.6,51.7,77,0.2,47
2024-06-02 08:35:00,1018.50,60.0,50.7,71,0,0,1018.22,58.6,51.7,77,0.2,19
2024-06-02 08:40:00,1018.40,60.0,50.7,71,0,55,1018.25,57.1,51.2,80,0.2,231
2024-06-02 08:45:00,1018.40,60.0,50.7,71,0,0,1018.25,57.1,51.2,80,0.2,203
2024-06-02 08:50:00,1018.40,60.0,50.7,71,0,0,1018.25,57.1,51.2,80,0.2,203
2024-06-02 08:55:00,1018.50,60.0,50.7,71,0,0,1018.25,57.1,51.2,80,0.2,203
2024-06-02 09:05:00,1018.50,59.0,49.7,71,0,0,1018.25,57.1,51.2,80,0.2,203
2024-06-02 09:10:00,1018.60,59.0,49.7,71,0,58,1018.25,57.1,51.2,80,0.2,231
2024-06-02 09:15:00,1018.70,59.0,49.7,71,0,56,1018.25,57.1,51.2,80,0.2,231
2024-06-02 09:20:00,1018.70,59.0,49.4,70,1,54,1018.25,57.1,51.2,80,0.2,231
2024-06-02 09:25:00,1018.70,59.0,49.7,71,0,57,1018.25,57.1,51.2,80,0.2,231
2024-06-02 09:30:00,1018.80,59.0,49.4,70,0,0,1018.25,57.1,51.2,80,0.2,203
2024-06-02 09:35:00,1018.80,59.0,49.4,70,0,65,1018.25,57.1,51.2,80,0.2,231
2024-06-02 09:40:00,1018.80,59.0,49.4,70,0,0,1018.63,57.2,50.9,79,0.1,164
2024-06-02 09:45:00,1018.80,59.0,49.7,71,0,0,1018.63,57.2,50.9,79,0.1,164
2024-06-02 09:50:00,1018.90,59.0,49.7,71,0,0,1018.63,57.2,50.9,79,0.1,164
2024-06-02 09:55:00,1018.90,58.0,49.1,72,0,0,1018.63,57.2,50.9,79,0.1,164
2024-06-02 10:00:00,1018.90,58.0,49.1,72,0,53,1018.63,57.2,50.9,79,0.1,192
2024-06-02 10:05:00,1018.90,59.0,50.1,72,0,51,1018.63,57.2,50.9,79,0.1,192
2024-06-02 10:10:00,1018.90,59.0,50.1,72,0,0,1018.63,57.2,50.9,79,0.1,164
2024-06-02 10:15:00,1018.90,59.0,50.1,72,0,45,1018.63,57.2,50.9,79,0.1,192
2024-06-02 10:20:00,1018.90,59.0,50.1,72,0,46,1018.63,57.2,50.9,79,0.1,192
2024-06-02 10:25:00,1018.90,59.0,50.1,72,1,47,1018.63,57.2,50.9,79,0.1,192
2024-06-02 10:30:00,1018.90,59.0,50.1,72,0,60,1018.63,57.2,50.9,79,0.1,192
2024-06-02 10:35:00,1019.00,59.0,49.7,71,0,0,1018.63,57.2,50.9,79,0.1,164
2024-06-02 10:40:00,1018.90,59.0,49.7,71,0,57,1018.68,60.1,52.8,76,0.5,76
2024-06-02 10:45:00,1019.00,59.0,49.7,71,0,0,1018.68,60.1,52.8,76,0.5,48
2024-06-02 10:50:00,1019.00,60.0,50.3,70,1,67,1018.68,60.1,52.8,76,0.5,76
2024-06-02 10:55:00,1018.90,60.0,50.3,70,0,0,1018.68,60.1,52.8,76,0.5,48
2024-06-02 11:00:00,1018.90,60.0,50.3,70,0,80,1018.68,60.1,52.8,76,0.5,76
2024-06-02 11:05:00,1019.00,60.0,50.3,70,0,0,1018.68,60.1,52.8,76,0.5,48
2024-06-02 11:10:00,1019.10,60.0,49.9,69,0,0,1018.68,60.1,52.8,76,0.5,48
2024-06-02 11:15:00,1019.00,60.0,49.9,69,0,0,1018.68,60.1,52.8,76,0.5,48
2024-06-02 11:20:00,1019.10,61.0,50.9,69,0,0,1018.68,60.1,52.8,76,0.5,48
2024-06-02 11:25:00,1019.20,61.0,50.9,69,0,62,1018.68,60.1,52.8,76,0.5,76
2024-06-02 11:30:00,1019.10,61.0,50.5,68,0,65,1018.68,60.1,52.8,76,0.5,76
2024-06-02 11:35:00,1019.10,62.0,51.5,68,1,58,1018.68,60.1,52.8,76,0.5,76
2024-06-02 11:40:00,1019.20,62.0,51.5,68,1,36,1018.84,64.7,54.5,69,0.4,121
2024-06-02 11:45:00,1019.30,62.0,51.5,68,0,59,1018.84,64.7,54.5,69,0.4,121
2024-06-02 11:50:00,1019.20,63.0,52.4,68,0,0,1018.84,64.7,54.5,69,0.4,93
2024-06-02 11:55:00,1019.30,63.0,52.0,67,0,0,1018.84,64.7,54.5,69,0.4,93
2024-06-02 12:00:00,1019.20,63.0,52.0,67,0,0,1018.84,64.7,54.5,69,0.4,93
2024-06-02 12:05:00,1019.30,64.0,53.0,67,0,0,1018.84,64.6,54.5,69,0.4,93
2024-06-02 12:10:00,1019.30,64.0,53.4,68,0,248,1018.84,64.6,54.5,69,0.4,121
2024-06-02 12:15:00,1019.30,64.0,53.8,69,0,0,1018.84,64.6,54.5,69,0.4,93
2024-06-02 12:20:00,1019.40,65.0,54.3,68,0,0,1018.84,64.6,54.5,69,0.4,93
2024-06-02 12:25:00,1019.30,65.0,54.3,68,0,259,1018.84,64.6,54.5,69,0.4,121
2024-06-02 12:30:00,1019.10,65.0,53.9,67,0,0,1018.84,64.6,54.5,69,0.4,93
2024-06-02 12:35:00,1019.00,65.0,53.1,65,0,94,1018.84,64.6,54.5,69,0.4,121
2024-06-02 12:40:00,1019.10,66.0,54.1,65,0,161,1018.84,64.6,54.5,69,0.4,121
2024-06-02 12:45:00,1019.20,66.0,53.9,65,0,150,,,,,,
2024-06-02 13:15:00,1019.10,68.0,54.5,61,0,347,,,,,,
2024-06-02 13:30:00,1018.90,69.0,55.0,61,1,224,,,,,,
2024-06-02 13:45:00,1018.70,69.0,54.5,59,0,221,,,,,,
2024-06-02 14:15:00,1018.50,69.0,55.0,61,0,219,,,,,,