"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 17:11:00,1018.30,57.0,34.1,42,2,328,,,,,,
2024-04-07 17:26:00,1018.30,55.0,33.5,43,0,312,,,,,,
2024-04-07 17:41:00,1018.50,56.0,32.6,41,0,349,,,,,,
2024-04-07 17:56:00,1018.30,56.0,32.0,39,3,47,,,,,,
2024-04-07 18:11:00,1018.20,56.0,31.4,39,1,291,,,,,,
2024-04-07 18:26:00,1018.00,56.0,31.4,39,2,337,,,,,,
2024-04-07 18:41:00,1018.30,56.0,32.6,41,1,218,,,,,,
2024-04-07 18:56:00,1018.00,58.0,34.4,40,0,349,,,,,,
2024-04-07 19:11:00,1017.70,58.0,34.4,40,2,334,,,,,,
2024-04-07 19:26:00,1017.90,59.0,33.4,38,0,325,,,,,,
2024-04-07 19:41:00,1017.90,58.0,32.5,38,0,269,,,,,,
2024-04-07 19:56:00,1018.20,59.0,32.8,37,1,344,,,,,,
2024-04-07 20:12:00,1018.10,58.0,31.2,36,2,304,,,,,,
2024-04-07 20:27:00,1018.10,57.0,31.6,38,1,73,,,,,,
2024-04-07 20:42:00,1018.10,57.0,30.3,35,2,41,,,,,,
2024-04-07 20:57:00,1017.90,57.0,31.6,38,1,32,,,,,,
2024-04-07 21:12:00,1018.00,57.0,31.6,38,0,357,,,,,,
2024-04-07 21:27:00,1018.50,57.0,31.6,38,2,348,,,,,,
2024-04-07 21:42:00,1018.50,57.0,31.0,37,3,36,,,,,,
2024-04-07 21:57:00,1018.50,57.0,31.0,37,2,38,,,,,,
2024-04-07 22:12:00,1018.60,56.0,30.1,36,4,28,,,,,,
2024-04-07 22:27:00,1018.70,56.0,30.1,36,0,27,,,,,,
2024-04-07 22:42:00,1018.90,56.0,30.8,38,0,24,,,,,,
2024-04-07 22:57:00,1018.90,56.0,30.8,38,0,14,,,,,,
2024-04-07 23:12:00,1019.30,55.0,30.5,38,0,9,,,,,,
2024-04-07 23:27:00,1019.30,54.0,29.6,39,0,19,,,,,,
2024-04-07 23:42:00,1019.30,53.0,30.5,42,0,15,,,,,,
2024-04-07 23:57:00,1019.60,53.0,31.1,43,0,24,,,,,,
2024-04-08 00:13:00,1019.70,52.0,31.3,44,0,72,,,,,,
2024-04-08 00:28:00,1019.90,51.0,31.0,46,0,21,,,,,,
2024-04-08 00:43:00,1020.10,49.0,29.7,47,0,21,,,,,,
2024-04-08 00:48:00,1020.00,49.0,30.1,47,0,0,1018.49,48.0,33.8,57,,218
2024-04-08 00:58:00,1020.60,49.0,29.6,46,0,0,1020.02,48.0,33.8,57,,219
2024-04-08 01:13:00,1020.20,49.0,29.7,47,0,21,,,,,,
2024-04-08 01:28:00,1020.20,49.0,29.7,47,0,21,,,,,,
2024-04-08 01:43:00,1020.30,49.0,29.7,47,0,21,,,,,,
2024-04-08 01:48:00,1020.60,49.0,30.1,47,0,0,1018.99,44.4,34.0,66,,218
2024-04-08 01:58:00,1020.60,48.0,29.7,48,0,0,1020.38,44.4,34.1,66,,219
2024-04-08 02:13:00,1020.50,47.0,31.7,54,0,15,,,,,,
2024-04-08 02:28:00,1020.60,46.0,31.2,55,0,16,,,,,,
2024-04-08 02:43:00,1020.90,44.0,33.8,67,0,147,,,,,,
2024-04-08 02:48:00,1021.00,43.0,33.6,69,0,0,1019.43,42.1,32.3,67,,217
2024-04-08 02:58:00,1021.20,44.0,31.9,62,0,0,1020.97,42.1,32.3,67,,218
2024-04-08 03:13:00,1021.50,44.0,32.6,64,0,24,,,,,,
2024-04-08 03:28:00,1021.60,43.0,33.2,67,0,24,,,,,,
2024-04-08 03:43:00,1021.60,43.0,33.2,67,0,24,,,,,,
2024-04-08 03:48:00,1022.00,43.0,33.6,69,0,0,1020.32,39.8,33.8,78,,218
2024-04-08 03:59:00,1021.80,43.0,33.6,69,0,0,1021.72,39.8,33.8,78,,219
2024-04-08 04:14:00,1022.00,43.0,33.5,69,0,24,,,,,,
2024-04-08 04:29:00,1022.20,41.0,33.0,73,0,24,,,,,,
2024-04-08 04:44:00,1022.30,41.0,33.4,74,0,20,,,,,,
2024-04-08 04:49:00,1022.40,41.0,33.1,73,0,0,1020.68,38.1,33.2,82,,218
2024-04-08 04:59:00,1022.40,44.0,32.3,63,0,13,1022.13,38.1,33.2,82,,249
2024-04-08 05:14:00,1022.40,41.0,32.3,71,0,14,,,,,,
2024-04-08 05:29:00,1022.30,42.0,31.5,66,0,9,,,,,,
2024-04-08 05:44:00,1022.00,41.0,29.8,64,0,9,,,,,,
2024-04-08 05:49:00,1022.30,40.0,30.0,67,0,0,1020.74,36.9,31.9,81,,216
2024-04-08 05:59:00,1022.10,40.0,29.3,65,0,0,1022.17,36.9,31.9,81,,218
2024-04-08 06:14:00,1022.10,39.0,28.2,65,0,9,,,,,,
2024-04-08 06:29:00,1022.00,39.0,29.7,69,0,15,,,,,,
2024-04-08 06:44:00,1022.30,39.0,30.1,70,0,15,,,,,,
2024-04-08 06:49:00,1022.10,38.0,30.8,75,0,0,1020.50,35.6,31.9,86,,218
2024-04-08 06:59:00,1022.00,38.0,29.5,71,0,0,1021.92,35.6,31.8,85,,219
2024-04-08 07:14:00,1021.90,37.0,29.2,72,0,15,,,,,,
2024-04-08 07:29:00,1022.00,36.0,28.9,75,0,15,,,,,,
2024-04-08 07:44:00,1021.80,35.0,29.8,80,0,15,,,,,,
2024-04-08 07:49:00,1021.80,36.0,30.1,79,0,0,1020.43,33.7,31.3,90,,218
2024-04-08 07:59:00,1021.90,37.0,30.2,76,0,0,1021.80,33.7,31.3,90,,219
2024-04-08 08:14:00,1021.90,37.0,28.8,72,0,6,,,,,,
2024-04-08 08:29:00,1022.00,35.0,28.2,75,0,4,,,,,,
2024-04-08 08:40:00,1022.20,35.0,27.6,74,0,0,1020.64,32.9,30.2,89,,221
2024-04-08 08:45:00,1022.00,35.0,27.9,75,0,0,1020.92,32.9,30.3,89,,218
2024-04-08 08:50:00,1022.10,35.0,27.9,75,0,0,1020.88,32.9,30.3,89,,219
2024-04-08 08:55:00,1022.20,34.0,27.6,77,0,0,1022.32,32.9,30.3,89,,219
2024-04-08 09:00:00,1022.00,34.0,28.8,80,0,4,,,,,,
2024-04-08 09:15:00,1022.20,33.0,29.0,84,0,4,,,,,,
2024-04-08 09:30:00,1022.30,33.0,27.8,81,0,13,,,,,,
2024-04-08 09:40:00,1022.30,34.0,27.9,78,0,15,1020.79,32.7,29.7,88,,252
2024-04-08 09:45:00,1022.20,35.0,27.6,74,0,0,1020.79,32.7,29.8,88,,218
2024-04-08 09:50:00,1022.10,35.0,27.6,74,0,0,1020.79,32.7,29.8,88,,219
2024-04-08 09:55:00,1022.20,36.0,27.6,71,0,11,1022.17,32.7,29.8,88,,249
2024-04-08 10:00:00,1021.90,35.0,26.9,71,0,7,,,,,,
2024-04-08 10:15:00,1022.30,36.0,26.5,67,0,2,,,,,,
2024-04-08 10:30:00,1022.40,35.0,27.2,73,0,4,,,,,,
2024-04-08 10:45:00,1022.60,33.0,28.4,82,0,0,1021.27,31.5,30.9,97,,218
2024-04-08 10:55:00,1022.90,33.0,28.7,83,0,17,1022.65,31.5,30.9,97,,249
2024-04-08 11:00:00,1022.80,33.0,28.1,82,0,10,,,,,,
2024-04-08 11:15:00,1023.00,36.0,28.5,73,0,1,,,,,,
2024-04-08 11:30:00,1022.90,38.0,28.8,69,0,0,,,,,,
2024-04-08 11:45:00,1023.20,36.0,29.2,76,0,0,1021.85,35.7,32.7,88,,218
2024-04-08 11:55:00,1023.40,39.0,30.1,70,0,0,1023.26,35.6,32.8,89,,219
2024-04-08 12:00:00,1023.30,39.0,31.1,72,0,348,,,,,,
2024-04-08 12:15:00,1023.30,41.0,30.9,67,0,348,,,,,,
2024-04-08 12:30:00,1023.40,45.0,30.3,56,0,348,,,,,,
2024-04-08 12:45:00,1023.30,47.0,31.2,54,0,0,1021.99,46.6,32.7,58,,216
2024-04-08 12:55:00,1023.10,49.0,32.6,52,0,0,1023.41,46.6,32.7,58,,218
2024-04-08 13:00:00,1023.20,49.0,32.1,52,0,344,,,,,,
2024-04-08 13:15:00,1023.20,51.0,33.0,49,0,339,,,,,,
2024-04-08 13:31:00,1023.40,53.0,29.3,39,0,323,,,,,,
2024-04-08 13:41:00,1023.20,54.0,27.7,36,0,302,,,,,,
2024-04-08 13:56:00,1023.10,55.0,27.9,35,0,245,,,,,,
2024-04-08 14:11:00,1023.20,57.0,28.2,33,0,326,,,,,,
2024-04-08 14:26:00,1023.00,59.0,29.2,32,0,219,,,,,,
2024-04-08 14:41:00,1023.30,58.0,26.8,30,0,193,,,,,,
2024-04-08 14:56:00,1023.00,59.0,29.2,32,1,156,,,,,,
2024-04-08 15:11:00,1023.00,60.0,28.5,29,1,139,,,,,,
2024-04-08 15:26:00,1022.70,61.0,27.7,28,1,225,,,,,,
2024-04-08 15:41:00,1022.60,62.0,28.5,27,1,119,,,,,,
2024-04-08 15:56:00,1022.50,61.0,26.8,26,0,76,,,,,,
2024-04-08 16:11:00,1022.40,61.0,26.8,26,0,104,,,,,,
2024-04-08 16:26:00,1022.30,64.0,26.5,24,1,136,,,,,,
2024-04-08 16:41:00,1022.00,65.0,28.3,24,0,245,,,,,,
2024-04-08 16:56:00,1022.20,65.0,27.3,23,1,117,,,,,,
2024-04-08 17:12:00,1021.70,65.0,26.3,22,0,122,,,,,,
2024-04-08 17:27:00,1021.40,66.0,28.2,23,1,239,,,,,,
2024-04-08 17:42:00,1021.20,67.0,22.1,17,1,59,,,,,,
2024-04-08 17:57:00,1021.00,66.0,23.8,19,0,96,,,,,,
2024-04-08 18:12:00,1020.60,69.0,27.4,21,0,276,,,,,,
2024-04-08 18:27:00,1020.40,68.0,28.8,23,1,330,,,,,,
2024-04-08 18:42:00,1020.40,68.0,26.6,21,0,286,,,,,,
2024-04-08 18:57:00,1019.80,66.0,23.8,19,0,344,,,,,,
2024-04-08 19:12:00,1019.80,65.0,27.3,23,0,153,,,,,,
2024-04-08 19:27:00,1019.60,63.0,27.6,26,1,192,,,,,,
2024-04-08 19:42:00,1019.60,62.0,27.6,27,0,132,,,,,,
2024-04-08 19:57:00,1019.60,62.0,29.4,28,0,317,,,,,,
2024-04-08 20:12:00,1019.20,63.0,29.4,27,0,167,,,,,,
2024-04-08 20:27:00,1019.50,65.0,28.3,24,2,273,,,,,,
2024-04-08 20:42:00,1019.50,65.0,28.3,24,0,340,,,,,,
2024-04-08 20:57:00,1019.50,65.0,28.3,24,0,280,,,,,,
2024-04-08 21:12:00,1019.50,64.0,26.5,24,2,301,,,,,,
2024-04-08 21:28:00,1019.80,64.0,27.5,25,0,243,,,,,,
2024-04-08 21:43:00,1019.50,62.0,25.8,25,0,263,,,,,,
2024-04-08 21:58:00,1019.60,62.0,27.6,27,0,266,,,,,,
2024-04-08 22:13:00,1019.90,61.0,29.4,30,0,253,,,,,,
2024-04-08 22:28:00,1019.70,60.0,30.8,33,0,252,,,,,,
2024-04-08 22:43:00,1019.60,60.0,30.8,33,0,262,,,,,,
2024-04-08 22:58:00,1019.30,60.0,31.6,33,0,245,,,,,,
2024-04-08 23:13:00,1019.60,60.0,31.6,33,0,263,,,,,,
2024-04-08 23:28:00,1019.70,59.0,30.7,33,0,255,,,,,,
2024-04-08 23:43:00,1019.70,59.0,31.4,35,0,265,,,,,,
2024-04-08 23:58:00,1019.60,59.0,32.8,37,0,246,,,,,,
2024-04-09 00:13:00,1019.60,58.0,33.2,38,0,290,,,,,,
2024-04-09 00:28:00,1019.80,58.0,33.8,40,0,290,,,,,,
2024-04-09 00:43:00,1019.70,58.0,33.2,38,0,282,,,,,,
2024-04-09 00:48:00,1019.80,58.0,33.0,38,0,0,1018.91,56.6,34.9,43,,219
2024-04-09 00:58:00,1019.80,57.0,32.1,38,0,0,1020.25,56.6,34.9,43,,219
2024-04-09 01:13:00,1019.60,57.0,32.9,39,0,282,,,,,,
2024-04-09 01:28:00,1019.90,56.0,32.6,41,0,282,,,,,,
2024-04-09 01:43:00,1019.80,56.0,33.2,42,0,282,,,,,,
2024-04-09 01:48:00,1019.70,56.0,33.1,41,0,0,1018.66,54.0,36.9,52,,219
2024-04-09 01:59:00,1019.80,55.0,32.8,42,0,0,1020.05,54.0,36.9,52,,219
2024-04-09 02:14:00,1019.50,55.0,32.9,43,0,282,,,,,,
2024-04-09 02:29:00,1019.40,55.0,34.0,44,0,282,,,,,,
2024-04-09 02:44:00,1019.30,54.0,33.7,45,0,282,,,,,,
2024-04-09 02:49:00,1019.00,54.0,33.6,45,0,0,1017.64,51.3,38.1,60,,218
2024-04-09 02:59:00,1019.20,54.0,34.7,47,0,0,1018.96,51.3,38.2,60,,219
2024-04-09 03:14:00,1019.00,54.0,34.8,48,0,287,,,,,,
2024-04-09 03:29:00,1019.00,53.0,35.4,50,0,317,,,,,,
2024-04-09 03:44:00,1019.00,53.0,35.9,51,0,318,,,,,,
2024-04-09 03:49:00,1019.10,53.0,36.4,53,0,0,1017.60,49.8,37.5,62,,218
2024-04-09 03:59:00,1018.90,52.0,34.4,50,0,0,1018.93,49.8,37.5,62,,219
2024-04-09 04:14:00,1019.00,53.0,35.4,50,0,325,,,,,,
2024-04-09 04:29:00,1019.10,53.0,35.4,50,0,326,,,,,,
2024-04-09 04:44:00,1019.00,53.0,34.9,49,0,325,,,,,,
2024-04-09 04:49:00,1019.20,53.0,34.8,49,0,0,1017.53,49.1,38.4,66,,218
2024-04-09 04:59:00,1019.10,53.0,35.4,50,0,0,1018.92,49.1,38.4,66,,219
2024-04-09 05:14:00,1019.30,52.0,36.8,55,0,338,,,,,,
2024-04-09 05:29:00,1019.20,53.0,35.4,50,0,342,,,,,,
2024-04-09 05:44:00,1019.30,53.0,36.3,52,0,342,,,,,,
2024-04-09 05:49:00,1019.10,53.0,35.4,50,0,0,1017.83,47.6,38.7,70,,218
2024-04-09 05:59:00,1018.90,53.0,36.4,53,0,0,1018.70,47.6,38.7,70,,219
2024-04-09 06:14:00,1018.70,53.0,36.8,53,0,323,,,,,,
2024-04-09 06:29:00,1018.40,52.0,36.3,55,0,323,,,,,,
2024-04-09 06:44:00,1018.30,51.0,35.0,54,0,0,1016.87,46.9,38.7,73,,218
2024-04-09 06:50:00,1018.40,52.0,36.4,55,0,0,1018.30,46.9,38.7,73,,219
2024-04-09 06:55:00,1018.60,51.0,35.4,55,0,0,1018.25,46.9,38.7,73,,219
2024-04-09 07:00:00,1018.50,51.0,35.9,55,0,323,,,,,,
2024-04-09 07:15:00,1018.60,50.0,36.7,60,0,358,,,,,,
2024-04-09 07:30:00,1018.40,51.0,35.9,55,0,355,,,,,,
2024-04-09 07:40:00,1018.50,50.0,36.8,60,0,0,1017.22,46.6,38.6,73,,220
2024-04-09 07:45:00,1018.40,50.0,38.0,63,0,0,1017.18,46.5,38.6,73,,218
2024-04-09 07:50:00,1018.30,49.0,37.0,63,0,0,1016.56,46.5,38.6,73,,219
2024-04-09 07:55:00,1018.10,50.0,36.3,59,0,0,1017.96,46.5,38.7,73,,219
2024-04-09 08:00:00,1018.10,50.0,35.8,57,0,354,,,,,,
2024-04-09 08:15:00,1017.70,50.0,36.2,58,0,354,,,,,,
2024-04-09 08:30:00,1017.40,50.0,36.2,58,0,354,,,,,,
2024-04-09 08:45:00,1017.40,48.0,36.5,64,0,0,1015.99,45.1,38.2,76,,218
2024-04-09 08:55:00,1017.30,48.0,37.3,66,0,0,1017.33,45.1,38.2,76,,219
2024-04-09 09:00:00,1017.10,48.0,36.8,64,0,355,,,,,,
2024-04-09 09:15:00,1017.30,47.0,37.0,67,0,355,,,,,,
2024-04-09 09:30:00,1017.40,47.0,36.2,66,0,355,,,,,,
2024-04-09 09:45:00,1017.80,46.0,36.1,68,0,0,1017.27,43.8,38.0,80,,218
2024-04-09 09:55:00,1018.10,46.0,36.5,69,0,0,1017.79,43.8,38.0,80,,219
2024-04-09 10:00:00,1018.10,46.0,37.1,70,0,355,,,,,,
2024-04-09 10:15:00,1018.20,46.0,37.1,70,0,355,,,,,,
2024-04-09 10:30:00,1018.40,45.0,36.5,71,0,355,,,,,,
2024-04-09 10:45:00,1018.70,46.0,36.9,70,0,0,1017.94,43.4,38.9,84,,218
2024-04-09 10:55:00,1018.70,46.0,36.9,70,0,358,1018.56,43.4,38.9,84,,249
2024-04-09 11:00:00,1018.70,47.0,37.0,67,0,351,,,,,,
2024-04-09 11:15:00,1018.70,47.0,37.4,68,0,359,,,,,,
2024-04-09 11:26:00,1019.00,48.0,37.6,66,0,351,,,,,,
2024-04-09 11:41:00,1018.90,50.0,39.1,65,0,351,,,,,,
2024-04-09 11:46:00,1018.80,50.0,39.2,66,0,0,1017.98,47.9,40.7,75,,218
2024-04-09 11:56:00,1018.70,51.0,39.4,64,0,0,1018.81,46.8,40.7,79,,219
2024-04-09 12:11:00,1018.70,52.0,39.8,63,0,284,,,,,,
2024-04-09 12:26:00,1018.70,55.0,41.4,59,0,358,,,,,,
2024-04-09 12:41:00,1018.90,57.0,41.5,56,0,332,,,,,,
2024-04-09 12:46:00,1018.90,57.0,40.6,54,0,0,1017.15,56.4,42.3,58,,218
2024-04-09 12:56:00,1019.00,59.0,40.9,51,0,0,1018.56,56.4,42.3,58,,219
2024-04-09 13:11:00,1019.00,61.0,41.2,48,0,274,,,,,,
2024-04-09 13:26:00,1018.70,63.0,41.3,44,0,326,,,,,,
2024-04-09 13:41:00,1018.80,64.0,41.0,42,0,8,,,,,,
2024-04-09 13:56:00,1018.60,67.0,41.2,39,0,43,,,,,,
2024-04-09 14:11:00,1018.50,68.0,42.1,38,2,16,,,,,,
2024-04-09 14:26:00,1018.30,68.0,41.4,38,0,99,,,,,,
2024-04-09 14:41:00,1018.30,71.0,42.7,35,0,17,,,,,,
2024-04-09 14:56:00,1018.30,72.0,42.8,35,0,71,,,,,,
2024-04-09 15:11:00,1018.50,71.0,42.7,35,0,332,,,,,,
2024-04-09 15:26:00,1018.30,72.0,43.6,35,1,8,,,,,,
2024-04-09 15:41:00,1018.20,73.0,43.7,35,0,90,,,,,,
2024-04-09 15:57:00,1018.30,71.0,43.4,36,0,185,,,,,,
2024-04-09 16:12:00,1018.10,73.0,45.2,36,0,62,,,,,,
2024-04-09 16:27:00,1018.20,74.0,46.1,37,0,140,,,,,,
2024-04-09 16:42:00,1018.20,74.0,43.1,33,0,8,,,,,,
2024-04-09 16:57:00,1017.90,77.0,45.7,32,1,113,,,,,,
2024-04-09 17:12:00,1018.00,75.0,44.7,33,2,88,,,,,,
2024-04-09 17:27:00,1018.20,76.0,42.3,29,0,277,,,,,,
2024-04-09 17:42:00,1018.00,75.0,40.6,28,0,28,,,,,,
2024-04-09 17:57:00,1017.70,75.0,37.8,26,3,1,,,,,,
2024-04-09 18:12:00,1017.50,77.0,39.5,25,1,41,,,,,,
2024-04-09 18:27:00,1017.50,77.0,37.4,24,0,332,,,,,,
2024-04-09 18:42:00,1017.20,78.0,39.3,24,1,347,,,,,,
2024-04-09 18:57:00,1017.20,77.0,37.4,24,1,58,,,,,,
2024-04-09 19:28:00,1016.70,80.0,40.0,24,3,0,,,,,,
2024-04-09 19:43:00,1016.70,77.0,38.5,25,2,154,,,,,,
2024-04-09 19:58:00,1016.50,78.0,37.2,22,0,253,,,,,,
2024-04-09 20:13:00,1016.60,78.0,38.3,24,1,180,,,,,,
2024-04-09 20:28:00,1016.20,76.0,37.6,24,0,41,,,,,,
2024-04-09 20:43:00,1016.10,78.0,40.3,26,0,281,,,,,,
2024-04-09 20:58:00,1016.30,77.0,38.5,25,0,299,,,,,,
2024-04-09 21:13:00,1016.20,76.0,36.6,24,0,222,,,,,,
2024-04-09 21:28:00,1016.20,77.0,38.5,25,1,242,,,,,,
2024-04-09 21:43:00,1016.30,76.0,37.6,24,0,241,,,,,,
2024-04-09 21:58:00,1016.10,75.0,37.8,26,0,6,,,,,,
2024-04-09 22:13:00,1016.60,72.0,44.3,36,1,220,,,,,,
2024-04-09 22:29:00,1016.70,71.0,44.8,38,1,80,,,,,,
2024-04-09 22:44:00,1016.70,69.0,43.7,39,0,112,,,,,,
2024-04-09 22:59:00,1016.70,68.0,44.0,41,1,65,,,,,,
2024-04-09 23:14:00,1016.60,67.0,43.8,43,1,154,,,,,,
2024-04-09 23:29:00,1017.10,66.0,43.5,43,1,97,,,,,,
2024-04-09 23:44:00,1016.80,65.0,43.1,45,0,110,,,,,,
2024-04-09 23:59:00,1017.10,65.0,43.7,46,0,98,,,,,,
2024-04-10 00:14:00,1017.40,64.0,43.4,46,1,120,,,,,,
2024-04-10 00:29:00,1017.50,64.0,44.5,48,1,118,,,,,,
2024-04-10 00:44:00,1017.50,63.0,44.1,49,1,80,,,,,,
2024-04-10 00:49:00,1017.40,63.0,44.1,50,1,164,1016.54,63.2,44.7,50,,249
2024-04-10 00:59:00,1017.60,63.0,44.6,51,0,108,1018.06,63.2,44.7,50,,250
2024-04-10 01:14:00,1017.60,62.0,43.7,50,0,95,,,,,,
2024-04-10 01:29:00,1017.60,62.0,44.7,53,0,92,,,,,,
2024-04-10 01:44:00,1017.40,61.0,43.7,52,0,103,,,,,,
2024-04-10 01:49:00,1017.50,61.0,44.3,54,0,0,1015.81,60.4,44.5,55,,217
2024-04-10 01:59:00,1017.50,60.0,43.4,54,0,0,1017.24,60.4,44.5,55,,218
2024-04-10 02:14:00,1017.60,61.0,44.7,54,0,105,,,,,,
2024-04-10 02:29:00,1017.40,60.0,43.8,54,0,102,,,,,,
2024-04-10 02:45:00,1017.60,60.0,43.9,55,0,112,1016.31,57.5,45.0,62,,248
2024-04-10 02:50:00,1017.40,60.0,43.9,55,0,0,1016.89,57.5,45.0,62,,218
2024-04-10 02:55:00,1017.60,60.0,43.9,55,0,0,1016.89,57.5,45.0,62,,218
2024-04-10 03:00:00,1017.70,60.0,43.8,54,0,108,,,,,,
2024-04-10 03:15:00,1017.60,60.0,44.3,56,0,81,,,,,,
2024-04-10 03:30:00,1017.60,59.0,43.3,55,0,97,,,,,,
2024-04-10 03:40:00,1017.60,59.0,43.4,56,0,0,1016.09,56.9,45.6,66,,222
2024-04-10 03:45:00,1017.50,60.0,43.9,55,0,104,1016.45,56.9,45.6,66,,249
2024-04-10 03:50:00,1017.60,59.0,43.4,56,0,0,1016.45,56.9,45.6,66,,219
2024-04-10 03:55:00,1017.60,59.0,43.4,56,0,0,1016.45,56.9,45.6,66,,219
2024-04-10 04:00:00,1017.30,59.0,43.3,55,0,106,,,,,,
2024-04-10 04:15:00,1017.20,60.0,43.3,53,0,112,,,,,,
2024-04-10 04:30:00,1017.10,59.0,43.3,55,0,110,,,,,,
2024-04-10 04:45:00,1017.00,59.0,43.9,57,0,0,1015.37,55.2,45.7,70,,218
2024-04-10 04:55:00,1017.30,58.0,42.9,57,0,0,1016.87,55.2,45.7,70,,219
2024-04-10 05:00:00,1017.20,58.0,43.8,58,0,105,,,,,,
2024-04-10 05:15:00,1017.20,58.0,43.3,58,0,104,,,,,,
2024-04-10 05:30:00,1017.20,58.0,43.3,58,0,89,,,,,,
2024-04-10 05:45:00,1017.10,58.0,43.4,58,0,0,1015.34,53.7,45.4,73,,218
2024-04-10 05:55:00,1017.20,57.0,42.9,59,0,0,1016.86,53.7,45.4,73,,219
2024-04-10 06:00:00,1017.20,57.0,42.8,58,0,95,,,,,,
2024-04-10 06:15:00,1017.30,57.0,42.8,58,0,102,,,,,,
2024-04-10 06:30:00,1017.20,57.0,42.8,58,0,100,,,,,,
2024-04-10 06:41:00,1017.00,57.0,42.8,58,0,98,,,,,,
2024-04-10 06:46:00,1016.90,57.0,43.4,60,0,99,1016.39,53.0,45.0,74,,249
2024-04-10 06:56:00,1017.20,56.0,42.4,60,0,0,1017.92,53.0,45.0,74,,219
2024-04-10 07:11:00,1017.20,56.0,42.3,59,0,107,,,,,,
2024-04-10 07:26:00,1017.20,55.0,42.6,63,0,96,,,,,,
2024-04-10 07:41:00,1016.80,55.0,43.0,64,0,51,,,,,,
2024-04-10 07:46:00,1016.90,55.0,43.2,64,0,0,1015.12,51.5,44.7,77,,218
2024-04-10 07:56:00,1017.00,55.0,43.6,65,0,0,1016.71,51.5,44.7,77,,219
2024-04-10 08:11:00,1016.90,54.0,42.9,65,0,49,,,,,,
2024-04-10 08:26:00,1016.70,54.0,43.3,66,0,52,,,,,,
2024-04-10 08:41:00,1016.90,53.0,43.1,68,0,32,,,,,,
2024-04-10 08:46:00,1017.00,53.0,42.8,68,0,50,1015.22,50.7,44.2,78,,249
2024-04-10 08:56:00,1016.80,53.0,43.2,69,0,86,1016.94,50.7,44.2,78,,249
2024-04-10 09:11:00,1017.10,52.0,42.5,69,0,95,,,,,,
2024-04-10 09:26:00,1017.10,52.0,42.9,70,0,57,,,,,,
2024-04-10 09:41:00,1017.40,52.0,42.9,70,0,35,,,,,,
2024-04-10 09:46:00,1017.50,51.0,42.0,71,0,77,1016.10,51.0,44.0,76,,249
2024-04-10 09:56:00,1017.80,51.0,42.4,72,0,41,1017.68,51.0,44.0,76,,249
2024-04-10 10:11:00,1018.10,51.0,42.6,72,0,36,,,,,,
2024-04-10 10:26:00,1018.20,50.0,42.0,73,0,107,,,,,,
2024-04-10 10:41:00,1018.30,50.0,42.4,74,1,35,,,,,,
2024-04-10 10:46:00,1018.10,50.0,42.5,75,0,84,1016.62,50.1,43.8,78,,249
2024-04-10 10:56:00,1018.20,50.0,42.8,76,0,0,1018.20,50.1,43.8,78,,219
2024-04-10 11:12:00,1018.30,50.0,42.7,76,1,74,,,,,,
2024-04-10 11:27:00,1018.30,50.0,42.7,76,0,40,,,,,,
2024-04-10 11:42:00,1018.60,50.0,42.7,76,0,57,,,,,,
2024-04-10 11:47:00,1018.60,50.0,42.8,76,0,46,1017.07,51.0,44.4,78,,249
2024-04-10 11:57:00,1018.40,50.0,43.1,77,0,40,1018.32,51.0,44.5,78,,249
2024-04-10 12:12:00,1018.40,50.0,43.1,77,0,42,,,,,,
2024-04-10 12:27:00,1018.40,51.0,44.0,77,0,52,,,,,,
2024-04-10 12:42:00,1018.20,51.0,43.7,75,0,37,,,,,,
2024-04-10 12:47:00,1018.40,52.0,44.7,76,1,42,1017.34,53.3,45.8,75,,249
2024-04-10 12:57:00,1018.50,52.0,45.1,77,0,0,1018.93,53.3,45.7,75,,219
2024-04-10 13:12:00,1018.20,52.0,45.0,77,0,44,,,,,,
2024-04-10 13:27:00,1018.00,54.0,45.5,72,0,83,,,,,,
2024-04-10 13:42:00,1018.50,56.0,46.7,70,1,99,,,,,,
2024-04-10 13:57:00,1018.40,56.0,46.7,70,2,76,,,,,,
2024-04-10 14:12:00,1018.60,56.0,47.1,71,0,14,,,,,,
2024-04-10 14:27:00,1018.50,58.0,47.1,66,0,51,,,,,,
2024-04-10 14:42:00,1018.30,59.0,48.1,67,0,69,,,,,,
2024-04-10 14:57:00,1018.50,58.0,47.5,68,0,40,,,,,,
2024-04-10 15:13:00,1018.70,58.0,47.5,68,1,30,,,,,,
2024-04-10 15:28:00,1018.70,58.0,47.5,68,0,136,,,,,,
2024-04-10 15:43:00,1018.60,59.0,47.6,65,0,17,,,,,,
2024-04-10 15:58:00,1018.60,59.0,47.2,65,2,91,,,,,,
2024-04-10 16:13:00,1018.40,60.0,48.6,66,0,82,,,,,,
2024-04-10 16:28:00,1018.20,60.0,49.0,67,1,116,,,,,,
2024-04-10 16:43:00,1018.30,60.0,49.0,67,0,76,,,,,,
2024-04-10 16:58:00,1018.00,61.0,50.8,68,2,115,,,,,,
2024-04-10 17:13:00,1017.90,61.0,51.1,69,0,124,,,,,,
2024-04-10 17:28:00,1017.90,62.0,52.1,70,0,71,,,,,,
2024-04-10 17:43:00,1017.50,62.0,52.5,70,1,30,,,,,,
2024-04-10 17:58:00,1017.40,63.0,52.7,68,4,100,,,,,,
2024-04-10 18:13:00,1017.40,62.0,52.1,70,0,38,,,,,,
2024-04-10 18:28:00,1017.20,63.0,52.7,68,1,166,,,,,,
2024-04-10 18:43:00,1017.00,64.0,52.8,67,0,94,,,,,,
2024-04-10 18:58:00,1017.00,65.0,53.4,66,3,111,,,,,,
2024-04-10 19:13:00,1016.80,65.0,53.8,67,0,112,,,,,,
2024-04-10 19:28:00,1016.70,64.0,53.2,67,0,31,,,,,,
2024-04-10 19:44:00,1016.10,65.0,53.8,67,0,53,,,,,,
2024-04-10 19:59:00,1016.40,64.0,52.8,67,0,92,,,,,,
2024-04-10 20:14:00,1016.30,64.0,53.2,67,0,37,,,,,,
2024-04-10 20:29:00,1016.40,65.0,54.2,67,0,101,,,,,,
2024-04-10 20:44:00,1016.30,64.0,53.6,69,0,37,,,,,,
2024-04-10 20:59:00,1016.40,64.0,52.8,67,0,57,,,,,,
2024-04-10 21:14:00,1016.50,64.0,53.2,67,0,43,,,,,,
2024-04-10 21:29:00,1016.40,64.0,53.6,69,0,105,,,,,,
2024-04-10 21:44:00,1016.70,64.0,54.0,69,0,84,,,,,,
2024-04-10 21:59:00,1016.80,63.0,53.1,70,1,62,,,,,,
2024-04-10 22:14:00,1016.90,63.0,53.4,70,0,65,,,,,,
2024-04-10 22:29:00,1017.00,62.0,52.5,70,0,66,,,,,,
2024-04-10 22:44:00,1016.80,62.0,52.9,71,0,36,,,,,,
2024-04-10 22:59:00,1016.90,61.0,52.3,73,0,87,,,,,,
2024-04-10 23:14:00,1016.90,61.0,52.6,74,0,30,,,,,,
2024-04-10 23:29:00,1016.80,60.0,52.0,74,1,82,,,,,,
2024-04-10 23:45:00,1017.10,59.0,51.4,75,0,87,,,,,,
2024-04-11 00:15:00,1017.30,58.0,51.2,78,0,66,,,,,,
2024-04-11 00:30:00,1017.60,58.0,51.5,78,0,51,,,,,,
2024-04-11 00:40:00,1017.60,57.0,50.9,80,0,0,1015.96,57.9,51.3,78,,222
2024-04-11 00:45:00,1017.70,57.0,50.9,80,0,0,1016.15,57.9,51.6,79,,216
2024-04-11 00:50:00,1017.70,57.0,50.9,80,0,0,1017.38,57.9,51.6,79,,218
2024-04-11 00:55:00,1017.60,57.0,51.3,81,0,104,1017.38,57.9,51.3,78,,248
2024-04-11 01:00:00,1017.60,57.0,51.2,81,0,78,,,,,,
2024-04-11 01:15:00,1017.90,56.0,51.5,84,0,72,,,,,,
2024-04-11 01:30:00,1018.10,55.0,50.9,86,0,32,,,,,,
2024-04-11 01:45:00,1018.10,55.0,51.2,86,0,0,1016.30,55.5,48.3,76,,216
2024-04-11 01:55:00,1017.90,55.0,51.2,86,0,0,1017.48,55.5,48.3,76,,216
2024-04-11 02:00:00,1018.10,55.0,51.5,87,0,45,,,,,,
2024-04-11 02:15:00,1018.10,55.0,51.5,87,0,100,,,,,,
2024-04-11 02:30:00,1017.90,55.0,51.5,87,0,42,,,,,,
2024-04-11 02:45:00,1018.00,55.0,51.5,87,0,0,1016.20,54.9,50.8,86,,218
2024-04-11 02:55:00,1018.10,54.0,50.8,88,0,0,1017.78,54.9,50.8,86,,219
2024-04-11 03:00:00,1017.90,54.0,50.8,88,0,41,,,,,,
2024-04-11 03:15:00,1017.80,54.0,50.8,88,0,49,,,,,,
2024-04-11 03:30:00,1017.90,53.0,50.1,89,0,57,,,,,,
2024-04-11 03:45:00,1017.80,53.0,50.4,90,0,0,1016.32,53.6,50.3,88,,218
2024-04-11 03:46:00,1017.80,53.0,50.4,90,0,85,,,,,,
2024-04-11 03:56:00,1018.00,53.0,50.4,90,0,0,1017.80,53.6,50.4,88,,219
2024-04-11 04:11:00,1018.00,53.0,50.7,92,0,50,,,,,,
2024-04-11 04:26:00,1018.10,53.0,50.7,92,0,46,,,,,,
2024-04-11 04:41:00,1018.30,52.0,49.8,92,0,89,,,,,,
2024-04-11 04:46:00,1018.40,52.0,50.0,92,0,0,1017.16,53.0,50.1,89,,218
2024-04-11 04:56:00,1018.00,52.0,50.0,92,0,0,1018.85,53.0,50.1,89,,219
2024-04-11 05:11:00,1017.90,52.0,50.0,93,0,45,,,,,,
2024-04-11 05:26:00,1017.80,52.0,50.3,94,0,44,,,,,,
2024-04-11 05:41:00,1017.20,51.0,49.3,93,0,44,,,,,,
2024-04-11 05:46:00,1017.50,51.0,49.3,93,0,0,1015.68,51.6,49.1,90,,218
2024-04-11 05:56:00,1017.60,51.0,49.3,93,0,0,1017.26,51.6,49.1,90,,219
2024-04-11 06:11:00,1017.30,51.0,49.3,93,0,103,,,,,,
2024-04-11 06:26:00,1017.30,51.0,49.3,93,0,27,,,,,,
2024-04-11 06:41:00,1017.20,51.0,49.6,95,0,90,,,,,,
2024-04-11 06:46:00,1017.00,51.0,49.6,94,0,0,1015.29,51.7,49.3,91,,218
2024-04-11 06:56:00,1017.00,50.0,48.9,95,0,0,1016.90,51.7,49.3,91,,219
2024-04-11 07:11:00,1017.10,50.0,48.9,95,0,39,,,,,,
2024-04-11 07:26:00,1016.90,50.0,49.2,96,0,84,,,,,,
2024-04-11 07:41:00,1017.20,50.0,49.5,98,0,114,,,,,,
2024-04-11 07:46:00,1016.90,50.0,49.4,97,0,0,1015.40,51.1,48.9,92,,218
2024-04-11 07:56:00,1016.70,50.0,49.4,97,0,0,1016.56,51.1,48.9,92,,219
2024-04-11 08:12:00,1016.50,50.0,49.5,98,0,56,,,,,,
2024-04-11 08:27:00,1016.40,50.0,49.5,98,0,55,,,,,,
2024-04-11 08:42:00,1016.10,50.0,49.2,96,0,38,,,,,,
2024-04-11 08:47:00,1016.00,50.0,49.1,96,0,0,1014.49,50.8,48.6,92,,218
2024-04-11 08:57:00,1016.20,50.0,48.9,95,0,0,1016.00,50.8,48.6,92,,219
2024-04-11 09:12:00,1016.00,50.0,48.9,95,0,80,,,,,,
2024-04-11 09:27:00,1016.10,50.0,48.6,94,0,92,,,,,,
2024-04-11 09:42:00,1016.10,49.0,47.6,94,0,50,,,,,,
2024-04-11 09:47:00,1015.90,49.0,47.6,94,0,86,1014.38,49.8,48.3,94,,249
2024-04-11 09:57:00,1015.90,49.0,47.9,95,0,0,1015.96,49.8,48.3,94,,219
2024-04-11 10:12:00,1016.20,49.0,47.9,96,0,115,,,,,,
2024-04-11 10:27:00,1016.30,49.0,48.2,96,0,115,,,,,,
2024-04-11 10:42:00,1016.50,49.0,48.2,96,0,63,,,,,,
2024-04-11 10:47:00,1016.30,48.0,47.2,96,0,96,1014.85,49.4,48.5,96,,249
2024-04-11 10:57:00,1016.40,48.0,47.4,97,0,46,1016.10,49.4,48.5,96,,249
2024-04-11 11:12:00,1016.00,48.0,47.5,97,0,50,,,,,,
2024-04-11 11:27:00,1016.20,48.0,47.5,97,0,26,,,,,,
2024-04-11 11:42:00,1016.40,49.0,48.7,98,0,59,,,,,,
2024-04-11 11:47:00,1016.40,49.0,48.7,98,0,0,1014.58,49.3,48.3,96,,218
2024-04-11 11:57:00,1016.20,49.0,48.7,98,0,0,1014.58,49.3,48.3,96,,218
2024-04-11 12:12:00,1016.30,49.0,48.7,98,0,94,,,,,,
2024-04-11 12:28:00,1016.60,49.0,48.7,98,0,67,,,,,,
2024-04-11 12:43:00,1016.40,49.0,48.7,98,0,59,,,,,,
2024-04-11 12:48:00,1016.80,49.0,48.7,98,0,0,1014.99,49.7,49.0,97,,216
2024-04-11 12:58:00,1016.40,49.0,48.7,98,0,59,1016.36,49.7,49.0,97,,248
2024-04-11 13:13:00,1016.90,49.0,48.7,98,0,104,,,,,,
2024-04-11 13:28:00,1016.70,49.0,48.7,98,0,46,,,,,,
2024-04-11 13:43:00,1016.70,50.0,49.7,99,0,96,,,,,,
2024-04-11 13:58:00,1016.60,50.0,49.7,99,0,103,,,,,,
2024-04-11 14:13:00,1016.70,50.0,49.7,99,0,61,,,,,,
2024-04-11 14:28:00,1016.30,50.0,49.7,99,0,87,,,,,,
2024-04-11 14:43:00,1016.50,50.0,49.7,99,1,100,,,,,,
2024-04-11 14:58:00,1016.30,50.0,49.7,99,0,53,,,,,,
2024-04-11 15:13:00,1016.00,50.0,49.7,99,0,80,,,,,,
2024-04-11 15:28:00,1016.00,51.0,50.7,99,1,97,,,,,,
2024-04-11 15:43:00,1015.80,51.0,50.7,99,0,106,,,,,,
2024-04-11 15:58:00,1015.80,51.0,50.7,99,0,53,,,,,,
2024-04-11 16:13:00,1015.70,51.0,50.7,99,0,77,,,,,,
2024-04-11 16:28:00,1015.40,51.0,50.7,99,0,47,,,,,,
2024-04-11 16:43:00,1015.40,51.0,50.7,99,1,88,,,,,,
2024-04-11 16:58:00,1015.00,51.0,50.7,99,0,90,,,,,,
2024-04-11 17:14:00,1014.30,51.0,50.7,99,0,57,,,,,,
2024-04-11 17:29:00,1014.40,52.0,51.7,99,0,47,,,,,,
2024-04-11 17:44:00,1014.30,52.0,51.7,99,0,55,,,,,,
2024-04-11 17:59:00,1013.80,52.0,51.7,99,1,125,,,,,,
2024-04-11 18:14:00,1013.70,53.0,52.7,99,0,46,,,,,,
2024-04-11 18:29:00,1013.40,54.0,53.5,98,0,42,,,,,,
2024-04-11 18:44:00,1013.40,57.0,54.4,91,1,89,,,,,,
2024-04-11 18:59:00,1012.80,58.0,54.1,86,0,55,,,,,,
2024-04-11 19:14:00,1012.50,57.0,53.5,88,0,63,,,,,,
2024-04-11 19:29:00,1012.20,56.0,54.3,94,0,69,,,,,,
2024-04-11 19:44:00,1012.10,56.0,54.9,95,0,49,,,,,,
2024-04-11 19:59:00,1011.90,56.0,54.9,95,0,83,,,,,,
2024-04-11 20:14:00,1011.80,57.0,55.9,96,0,109,,,,,,
2024-04-11 20:29:00,1011.80,58.0,57.1,96,2,72,,,,,,
2024-04-11 20:44:00,1011.30,59.0,58.4,97,2,100,,,,,,
2024-04-11 20:59:00,1011.00,58.0,57.4,98,0,96,,,,,,
2024-04-11 21:14:00,1010.70,58.0,57.7,99,2,93,,,,,,
2024-04-11 21:29:00,1011.00,58.0,57.7,99,1,98,,,,,,
2024-04-11 21:44:00,1010.80,58.0,57.7,99,0,77,,,,,,
2024-04-11 21:59:00,1010.90,58.0,57.7,99,3,40,,,,,,
2024-04-11 22:14:00,1010.40,58.0,57.7,99,2,55,,,,,,
2024-04-11 22:30:00,1010.40,58.0,57.7,99,1,109,,,,,,
2024-04-11 22:45:00,1009.80,57.0,56.7,98,0,107,,,,,,
2024-04-11 23:00:00,1009.50,57.0,56.7,98,1,97,,,,,,
2024-04-11 23:15:00,1009.10,57.0,56.7,98,2,136,,,,,,
2024-04-11 23:30:00,1008.90,57.0,56.7,98,3,114,,,,,,
2024-04-11 23:45:00,1008.60,57.0,56.7,98,0,82,,,,,,
2024-04-12 00:15:00,1008.40,57.0,56.7,98,1,96,,,,,,
2024-04-12 00:30:00,1008.30,58.0,57.7,99,0,57,,,,,,
2024-04-12 00:45:00,1008.40,58.0,57.7,98,1,109,1006.82,58.4,58.2,99,,247
2024-04-12 00:55:00,1008.40,58.0,57.7,98,2,144,1007.99,58.4,57.9,98,,248
2024-04-12 01:00:00,1008.40,58.0,57.7,99,2,198,,,,,,
2024-04-12 01:15:00,1007.90,58.0,57.7,99,3,118,,,,,,
2024-04-12 01:30:00,1007.80,58.0,57.7,99,1,41,,,,,,
2024-04-12 01:45:00,1007.40,59.0,58.7,99,1,105,1007.54,59.0,58.2,97,,247
2024-04-12 01:55:00,1007.60,59.0,58.7,99,0,156,1007.54,59.0,58.2,97,,248
2024-04-12 02:00:00,1007.20,59.0,58.7,99,2,73,,,,,,
2024-04-12 02:15:00,1007.30,59.0,58.7,99,2,139,,,,,,
2024-04-12 02:30:00,1006.90,59.0,58.7,99,3,53,,,,,,
2024-04-12 02:41:00,1006.90,59.0,58.7,99,4,114,,,,,,
2024-04-12 02:46:00,1006.60,59.0,58.7,99,3,94,1004.93,59.2,58.4,97,,247
2024-04-12 02:56:00,1006.60,59.0,58.7,99,2,94,1005.20,59.2,58.4,97,,248
2024-04-12 03:11:00,1006.20,59.0,58.7,99,2,108,,,,,,
2024-04-12 03:26:00,1005.90,59.0,58.7,99,1,95,,,,,,
2024-04-12 03:41:00,1005.60,58.0,57.7,99,2,160,,,,,,
2024-04-12 03:46:00,1005.40,58.0,57.7,98,2,123,1003.45,59.1,57.9,96,,248
2024-04-12 03:56:00,1005.10,58.0,57.7,98,3,112,1003.47,59.1,57.9,96,,249
2024-04-12 04:11:00,1004.60,58.0,57.7,99,3,96,,,,,,
2024-04-12 04:26:00,1004.30,58.0,57.7,99,2,101,,,,,,
2024-04-12 04:41:00,1004.10,57.0,56.7,98,2,104,,,,,,
2024-04-12 04:46:00,1003.90,57.0,56.7,98,0,72,1003.82,58.8,58.1,97,,248
2024-04-12 04:56:00,1003.90,57.0,56.7,98,2,112,1003.86,58.8,58.1,97,,249
2024-04-12 05:11:00,1003.60,59.0,58.7,99,6,167,,,,,,
2024-04-12 05:26:00,1003.20,59.0,58.7,99,1,95,,,,,,
2024-04-12 05:41:00,1002.70,60.0,59.7,99,2,101,,,,,,
2024-04-12 05:46:00,1002.40,60.0,59.7,98,2,97,1000.81,59.6,59.3,98,,249
2024-04-12 05:56:00,1002.10,60.0,59.7,98,3,147,1000.54,59.6,59.3,98,,249
2024-04-12 06:11:00,1001.20,60.0,59.7,99,1,196,,,,,,
2024-04-12 06:26:00,1001.00,60.0,59.7,99,3,211,,,,,,
2024-04-12 06:41:00,1000.50,60.0,59.7,99,2,118,,,,,,
2024-04-12 06:46:00,1000.40,60.0,59.7,98,2,92,998.66,59.8,58.6,95,,248
2024-04-12 06:56:00,1000.40,59.0,58.7,99,2,186,998.66,59.8,58.6,95,,249
2024-04-12 07:11:00,999.70,59.0,58.7,99,5,115,,,,,,
2024-04-12 07:27:00,999.10,59.0,58.7,99,2,97,,,,,,
2024-04-12 07:42:00,998.50,59.0,58.7,99,6,93,,,,,,
2024-04-12 07:47:00,998.40,59.0,58.7,99,4,111,997.18,59.4,58.5,97,,249
2024-04-12 07:57:00,998.10,60.0,59.7,98,3,87,998.93,59.4,58.5,97,,249
2024-04-12 08:12:00,998.10,60.0,59.7,99,4,104,,,,,,
2024-04-12 08:27:00,997.70,60.0,59.7,99,1,185,,,,,,
2024-04-12 08:42:00,997.10,60.0,59.7,99,3,110,,,,,,
2024-04-12 08:47:00,997.20,60.0,59.7,98,2,56,995.63,60.3,59.7,97,,248
2024-04-12 08:57:00,997.30,60.0,59.7,98,4,179,995.63,60.3,59.7,97,,249
2024-04-12 09:12:00,997.20,60.0,59.7,99,3,212,,,,,,
2024-04-12 09:27:00,997.10,61.0,60.7,99,2,196,,,,,,
2024-04-12 09:42:00,997.20,61.0,60.7,99,1,189,,,,,,
2024-04-12 09:47:00,997.00,61.0,60.7,98,2,113,995.39,61.4,60.3,96,,248
2024-04-12 09:57:00,996.80,60.0,59.7,98,2,122,996.73,61.4,60.3,96,,249
2024-04-12 10:12:00,996.70,60.0,59.7,99,2,91,,,,,,
2024-04-12 10:27:00,996.30,60.0,59.7,99,2,157,,,,,,
2024-04-12 10:42:00,996.60,60.0,59.7,99,4,187,,,,,,
2024-04-12 10:47:00,996.30,60.0,59.7,98,2,179,994.72,60.8,59.8,96,,249
2024-04-12 10:57:00,996.40,60.0,59.7,98,4,192,996.54,60.8,59.8,96,,249
2024-04-12 11:12:00,996.70,60.0,59.7,99,0,146,,,,,,
2024-04-12 11:27:00,996.80,60.0,59.7,99,1,104,,,,,,
2024-04-12 11:42:00,996.70,60.0,59.7,99,0,90,,,,,,
2024-04-12 11:47:00,996.80,60.0,59.7,98,0,158,995.19,61.2,59.8,95,,247
2024-04-12 11:57:00,996.70,60.0,59.7,98,0,118,996.29,61.2,59.8,95,,248
2024-04-12 12:13:00,996.40,60.0,59.7,99,2,119,,,,,,
2024-04-12 12:28:00,996.00,60.0,59.7,99,0,108,,,,,,
2024-04-12 12:43:00,995.70,60.0,59.7,99,0,107,,,,,,
2024-04-12 12:48:00,995.60,60.0,59.7,98,1,121,993.89,62.2,60.0,92,,247
2024-04-12 12:58:00,995.40,60.0,59.7,98,0,147,993.89,62.2,60.0,92,,248
2024-04-12 13:13:00,995.20,60.0,59.7,99,1,185,,,,,,
2024-04-12 13:28:00,995.10,61.0,60.7,99,1,134,,,,,,
2024-04-12 13:43:00,994.90,61.0,60.7,99,1,120,,,,,,
2024-04-12 13:58:00,994.60,60.0,59.7,99,1,88,,,,,,
2024-04-12 14:13:00,994.60,60.0,59.7,99,3,77,,,,,,
2024-04-12 14:28:00,994.20,60.0,59.7,99,1,138,,,,,,
2024-04-12 14:43:00,993.70,60.0,59.7,99,1,126,,,,,,
2024-04-12 14:58:00,993.90,60.0,59.7,99,1,227,,,,,,
2024-04-12 15:13:00,993.20,60.0,59.7,99,0,120,,,,,,
2024-04-12 15:28:00,993.10,61.0,60.7,99,3,113,,,,,,
2024-04-12 15:43:00,992.90,61.0,60.7,99,0,167,,,,,,
2024-04-12 15:58:00,992.80,58.0,57.4,98,2,282,,,,,,
2024-04-12 16:13:00,992.90,54.0,53.7,98,1,334,,,,,,
2024-04-12 16:28:00,993.30,53.0,52.7,99,0,262,,,,,,
2024-04-12 16:44:00,993.40,54.0,53.7,98,0,295,,,,,,
2024-04-12 16:59:00,994.00,54.0,53.7,98,0,337,,,,,,
2024-04-12 17:14:00,994.30,54.0,53.5,98,0,233,,,,,,
2024-04-12 17:29:00,994.60,54.0,52.9,95,0,305,,,,,,
2024-04-12 17:44:00,994.50,54.0,52.9,95,0,305,,,,,,
2024-04-12 17:59:00,994.60,54.0,52.9,95,0,242,,,,,,
2024-04-12 18:14:00,994.80,56.0,54.6,95,0,283,,,,,,
2024-04-12 18:29:00,994.70,56.0,53.1,90,2,252,,,,,,
2024-04-12 18:44:00,995.10,57.0,52.5,84,2,354,,,,,,
2024-04-12 18:59:00,995.20,57.0,51.2,81,1,295,,,,,,
2024-04-12 19:14:00,995.60,57.0,50.5,78,0,347,,,,,,
2024-04-12 19:29:00,996.10,58.0,49.8,74,2,318,,,,,,
2024-04-12 19:44:00,996.00,58.0,47.5,68,4,229,,,,,,
2024-04-12 19:59:00,996.60,57.0,46.9,69,0,319,,,,,,
2024-04-12 20:14:00,996.70,57.0,47.7,71,0,280,,,,,,
2024-04-12 20:29:00,997.00,57.0,46.9,69,0,258,,,,,,
2024-04-12 20:44:00,997.10,57.0,46.5,67,1,256,,,,,,
2024-04-12 20:59:00,997.30,57.0,46.1,66,0,263,,,,,,
2024-04-12 21:14:00,997.20,58.0,45.9,63,2,319,,,,,,
2024-04-12 21:29:00,997.50,58.0,45.5,62,3,185,,,,,,
2024-04-12 21:44:00,997.70,56.0,47.8,74,0,230,,,,,,
2024-04-12 22:00:00,997.90,56.0,47.5,73,0,217,,,,,,
2024-04-12 22:15:00,998.00,56.0,47.5,73,2,318,,,,,,
2024-04-12 22:30:00,998.10,56.0,47.8,74,1,260,,,,,,
2024-04-12 22:45:00,998.10,56.0,45.6,68,0,288,,,,,,
2024-04-12 23:00:00,998.40,56.0,44.8,65,0,269,,,,,,
2024-04-12 23:15:00,998.40,56.0,45.2,67,0,253,,,,,,
2024-04-12 23:30:00,998.70,56.0,44.8,65,1,242,,,,,,
2024-04-12 23:45:00,998.90,56.0,44.8,65,0,246,,,,,,
2024-04-13 00:15:00,999.50,55.0,44.6,67,0,334,,,,,,
2024-04-13 00:30:00,999.60,54.0,44.4,70,0,315,,,,,,
2024-04-13 00:45:00,999.90,54.0,45.3,72,0,0,998.58,53.1,45.7,75,,218
2024-04-13 00:55:00,999.90,53.0,44.3,72,0,0,999.80,53.1,45.7,75,,219
2024-04-13 01:00:00,1000.00,53.0,44.2,72,0,295,,,,,,
2024-04-13 01:15:00,999.90,53.0,44.6,73,0,277,,,,,,
2024-04-13 01:30:00,1000.00,53.0,44.6,73,0,251,,,,,,
2024-04-13 01:45:00,999.80,53.0,44.3,72,3,224,998.60,52.6,45.2,76,,249
2024-04-13 01:55:00,999.80,54.0,45.3,72,1,239,999.78,52.6,45.2,76,,250
2024-04-13 02:00:00,999.80,53.0,44.6,73,1,241,,,,,,
2024-04-13 02:15:00,999.90,53.0,44.9,74,0,257,,,,,,
2024-04-13 02:26:00,999.70,53.0,45.3,74,0,249,,,,,,
2024-04-13 02:41:00,999.90,53.0,45.3,74,0,258,,,,,,
2024-04-13 02:46:00,999.50,53.0,45.4,75,0,233,998.66,51.8,44.7,76,,249
2024-04-13 02:56:00,999.90,53.0,44.7,73,1,328,998.66,51.8,44.7,76,,251
2024-04-13 03:11:00,1000.00,53.0,43.9,70,1,248,,,,,,
2024-04-13 03:26:00,999.80,53.0,44.2,72,0,278,,,,,,
2024-04-13 03:41:00,999.90,53.0,43.5,69,0,225,,,,,,
2024-04-13 03:46:00,1000.10,53.0,44.0,71,0,0,999.41,53.2,44.7,72,,218
2024-04-13 03:56:00,999.90,53.0,44.0,71,3,244,1000.51,53.2,44.7,72,,249
2024-04-13 04:11:00,999.90,53.0,44.6,73,1,263,,,,,,
2024-04-13 04:26:00,999.90,52.0,44.0,73,1,232,,,,,,
2024-04-13 04:41:00,999.80,52.0,44.0,73,0,327,,,,,,
2024-04-13 04:46:00,999.70,52.0,44.4,75,0,284,998.42,51.9,44.0,74,,247
2024-04-13 04:56:00,999.50,52.0,44.4,75,0,0,999.42,51.9,44.0,74,,218
2024-04-13 05:11:00,999.50,51.0,43.7,75,2,294,,,,,,
2024-04-13 05:26:00,999.40,52.0,45.0,77,0,241,,,,,,
2024-04-13 05:41:00,999.40,52.0,44.7,75,0,290,,,,,,
2024-04-13 05:46:00,999.50,52.0,44.7,76,2,251,998.42,51.4,44.2,76,,249
2024-04-13 05:56:00,999.30,51.0,44.1,77,3,229,999.46,51.4,44.2,76,,250
2024-04-13 06:11:00,999.30,51.0,44.0,77,0,234,,,,,,
2024-04-13 06:26:00,999.60,51.0,44.0,77,0,225,,,,,,
2024-04-13 06:42:00,999.40,50.0,43.1,77,0,287,,,,,,
2024-04-13 06:47:00,999.10,50.0,43.1,77,2,329,998.47,50.3,43.5,77,,249
2024-04-13 06:57:00,999.40,50.0,42.8,76,2,224,998.47,50.3,43.5,77,,249
2024-04-13 07:12:00,999.60,49.0,41.8,76,0,228,,,,,,
2024-04-13 07:27:00,999.30,49.0,41.8,76,0,295,,,,,,
2024-04-13 07:42:00,999.80,49.0,41.8,76,0,312,,,,,,
2024-04-13 07:47:00,999.70,48.0,40.9,76,0,0,998.80,48.9,41.0,73,,218
2024-04-13 07:57:00,999.70,48.0,41.2,77,0,0,999.74,48.9,41.0,73,,219
2024-04-13 08:12:00,999.80,48.0,41.8,78,0,323,,,,,,
2024-04-13 08:27:00,999.90,47.0,39.5,74,0,315,,,,,,
2024-04-13 08:42:00,999.80,47.0,38.5,72,0,296,,,,,,
2024-04-13 08:47:00,999.90,47.0,38.2,71,0,271,999.37,47.2,38.9,72,,249
2024-04-13 08:57:00,1000.30,47.0,37.8,70,0,248,1000.34,47.2,38.9,72,,249
2024-04-13 09:12:00,1000.40,46.0,37.5,72,1,202,,,,,,
2024-04-13 09:27:00,1000.40,46.0,37.8,73,4,229,,,,,,
2024-04-13 09:42:00,1000.70,46.0,38.2,73,2,323,,,,,,
2024-04-13 09:47:00,1000.70,46.0,38.6,75,1,308,1000.13,45.1,38.1,76,,249
2024-04-13 09:57:00,1000.60,46.0,38.6,75,0,296,1001.08,45.1,38.1,76,,249
2024-04-13 10:12:00,1001.00,46.0,38.2,73,1,266,,,,,,
2024-04-13 10:27:00,1001.50,45.0,37.6,74,0,336,,,,,,
2024-04-13 10:42:00,1001.60,45.0,37.9,76,0,326,,,,,,
2024-04-13 10:47:00,1001.60,45.0,38.3,77,0,0,1001.18,44.4,38.3,78,,218
2024-04-13 10:57:00,1001.90,45.0,38.9,79,0,283,1002.17,44.4,38.3,78,,249
2024-04-13 11:12:00,1002.30,44.0,38.9,81,0,306,,,,,,
2024-04-13 11:28:00,1002.00,44.0,37.9,78,3,43,,,,,,
2024-04-13 11:43:00,1002.20,45.0,38.2,76,1,302,,,,,,
2024-04-13 11:48:00,1002.40,45.0,38.3,77,0,234,1001.99,44.9,38.0,76,,249
2024-04-13 11:58:00,1002.20,46.0,38.9,76,0,0,1002.95,44.9,38.0,76,,219
2024-04-13 12:13:00,1002.40,46.0,38.5,75,3,286,,,,,,
2024-04-13 12:28:00,1002.60,46.0,38.2,73,2,343,,,,,,
2024-04-13 12:43:00,1002.80,46.0,37.8,73,2,222,,,,,,
2024-04-13 12:48:00,1002.50,46.0,37.6,72,0,360,1002.25,46.2,37.5,71,,249
2024-04-13 12:58:00,1003.00,46.0,37.2,71,1,340,1003.23,46.2,37.5,71,,249
2024-04-13 13:13:00,1002.90,47.0,37.4,68,0,307,,,,,,
2024-04-13 13:28:00,1003.20,47.0,37.0,67,0,333,,,,,,
2024-04-13 13:43:00,1003.50,47.0,36.6,67,2,335,,,,,,
2024-04-13 13:58:00,1003.60,47.0,36.6,67,0,323,,,,,,
2024-04-13 14:13:00,1004.60,46.0,36.8,69,2,29,,,,,,
2024-04-13 14:28:00,1004.20,44.0,38.9,81,1,301,,,,,,
2024-04-13 14:43:00,1004.20,43.0,38.5,83,0,323,,,,,,
2024-04-13 14:58:00,1004.40,44.0,39.2,82,4,230,,,,,,
2024-04-13 15:13:00,1004.30,45.0,38.2,76,2,334,,,,,,
2024-04-13 15:28:00,1004.90,44.0,38.5,80,2,322,,,,,,
2024-04-13 15:43:00,1004.90,44.0,39.5,83,0,3,,,,,,
2024-04-13 15:59:00,1004.80,44.0,39.2,82,1,336,,,,,,
2024-04-13 16:14:00,1004.70,45.0,37.9,76,2,307,,,,,,
2024-04-13 16:29:00,1004.90,45.0,38.2,76,1,310,,,,,,
2024-04-13 16:44:00,1005.00,46.0,39.2,76,4,348,,,,,,
2024-04-13 16:59:00,1004.90,46.0,39.9,79,3,339,,,,,,
2024-04-13 17:14:00,1005.00,46.0,39.9,79,1,320,,,,,,
2024-04-13 17:29:00,1005.10,47.0,39.5,74,0,262,,,,,,
2024-04-13 17:44:00,1005.10,48.0,39.0,70,2,252,,,,,,
2024-04-13 17:59:00,1005.40,49.0,39.6,70,2,319,,,,,,
2024-04-13 18:14:00,1005.60,48.0,40.1,73,2,271,,,,,,
2024-04-13 18:29:00,1005.50,46.0,39.9,79,5,329,,,,,,
2024-04-13 18:44:00,1006.00,46.0,39.5,77,1,302,,,,,,
2024-04-13 18:59:00,1005.60,48.0,39.8,72,2,336,,,,,,
2024-04-13 19:14:00,1005.90,48.0,40.1,73,1,313,,,,,,
2024-04-13 19:29:00,1005.70,47.0,38.8,72,1,279,,,,,,
2024-04-13 19:44:00,1005.90,48.0,39.4,71,1,308,,,,,,
2024-04-13 19:59:00,1006.00,48.0,39.4,71,2,237,,,,,,
2024-04-13 20:14:00,1006.00,49.0,39.3,69,2,319,,,,,,
2024-04-13 20:29:00,1006.10,49.0,38.5,67,5,295,,,,,,
2024-04-13 20:45:00,1006.30,49.0,38.9,67,3,322,,,,,,
2024-04-13 21:00:00,1006.50,49.0,38.5,67,1,342,,,,,,
2024-04-13 21:15:00,1006.70,49.0,37.8,64,2,281,,,,,,
2024-04-13 21:30:00,1007.00,49.0,37.4,64,3,334,,,,,,
2024-04-13 21:45:00,1007.10,50.0,37.1,61,3,274,,,,,,
2024-04-13 22:00:00,1007.40,50.0,37.1,61,4,336,,,,,,
2024-04-13 22:15:00,1007.40,50.0,36.7,60,2,323,,,,,,
2024-04-13 22:30:00,1007.70,50.0,36.2,58,3,312,,,,,,
2024-04-13 22:45:00,1007.90,50.0,36.7,60,2,306,,,,,,
2024-04-13 23:00:00,1008.30,50.0,36.7,60,2,251,,,,,,
2024-04-13 23:15:00,1008.40,49.0,35.3,58,2,352,,,,,,
2024-04-13 23:30:00,1008.80,49.0,36.1,60,2,339,,,,,,
2024-04-13 23:45:00,1009.20,49.0,35.7,60,2,330,,,,,,
2024-04-14 00:15:00,1009.80,48.0,35.2,60,2,253,,,,,,
2024-04-14 00:30:00,1010.00,48.0,34.8,60,2,290,,,,,,
2024-04-14 00:45:00,1010.30,48.0,35.3,61,0,267,1009.94,47.8,35.3,61,,250
2024-04-14 00:55:00,1010.30,48.0,35.3,61,0,311,1011.15,47.8,35.3,61,,250
2024-04-14 01:01:00,1010.70,48.0,35.2,60,2,302,,,,,,
2024-04-14 01:11:00,1010.70,48.0,35.2,60,3,324,,,,,,
2024-04-14 01:26:00,1010.90,48.0,35.2,60,2,317,,,,,,
2024-04-14 01:41:00,1010.80,48.0,35.2,60,1,316,,,,,,
2024-04-14 01:46:00,1011.00,48.0,34.9,60,2,338,1012.04,47.3,35.1,62,,249
2024-04-14 01:56:00,1011.00,48.0,35.3,61,0,256,1012.04,47.3,35.1,62,,249
2024-04-14 02:11:00,1011.30,48.0,35.2,60,0,297,,,,,,
2024-04-14 02:26:00,1011.40,48.0,35.2,60,2,285,,,,,,
2024-04-14 02:41:00,1011.90,48.0,35.2,60,0,317,,,,,,
2024-04-14 02:46:00,1011.80,47.0,34.3,61,2,333,1011.93,47.6,35.1,61,,249
2024-04-14 02:56:00,1011.90,48.0,35.3,61,3,306,1011.98,47.6,35.1,61,,249
2024-04-14 03:11:00,1011.90,48.0,35.2,60,0,323,,,,,,
2024-04-14 03:26:00,1011.80,48.0,35.2,60,2,345,,,,,,
2024-04-14 03:41:00,1012.00,48.0,35.6,62,0,336,,,,,,
2024-04-14 03:46:00,1012.30,48.0,35.7,62,2,319,1011.47,47.6,35.1,61,,249
2024-04-14 03:56:00,1012.50,47.0,34.7,62,2,310,1012.60,47.6,35.1,61,,249
2024-04-14 04:11:00,1012.60,47.0,34.7,61,1,312,,,,,,
2024-04-14 04:26:00,1012.90,46.0,34.5,63,0,283,,,,,,
2024-04-14 04:41:00,1013.10,46.0,34.5,63,1,322,,,,,,
2024-04-14 04:46:00,1013.10,46.0,34.6,64,0,327,1012.85,46.7,35.1,63,,249
2024-04-14 04:56:00,1013.20,46.0,34.6,64,1,303,1014.01,46.7,35.1,63,,250
2024-04-14 05:11:00,1013.40,46.0,34.5,63,0,333,,,,,,
2024-04-14 05:26:00,1013.50,46.0,34.9,64,0,333,,,,,,
2024-04-14 05:41:00,1013.40,46.0,34.9,64,0,327,,,,,,
2024-04-14 05:47:00,1013.50,45.0,34.4,66,0,0,1012.24,45.7,35.2,66,,219
2024-04-14 05:57:00,1013.30,46.0,35.0,65,0,334,1013.43,45.8,35.2,66,,250
2024-04-14 06:12:00,1013.60,46.0,35.3,66,0,318,,,,,,
2024-04-14 06:27:00,1013.60,45.0,34.3,65,0,328,,,,,,
2024-04-14 06:42:00,1013.70,45.0,34.3,65,0,303,,,,,,
2024-04-14 06:47:00,1013.70,45.0,34.4,66,0,311,1013.21,44.8,34.9,68,,249
2024-04-14 06:57:00,1013.70,46.0,35.0,65,1,301,1014.81,44.8,34.9,68,,249
2024-04-14 07:12:00,1013.60,46.0,35.3,66,0,326,,,,,,
2024-04-14 07:27:00,1014.10,45.0,34.3,65,1,318,,,,,,
2024-04-14 07:42:00,1013.80,45.0,34.3,65,0,309,,,,,,
2024-04-14 07:47:00,1013.70,45.0,34.8,67,0,314,1013.62,43.7,34.9,70,,249
2024-04-14 07:57:00,1014.00,44.0,34.2,68,0,327,1014.83,43.7,34.9,70,,249
2024-04-14 08:12:00,1014.00,44.0,34.5,68,0,300,,,,,,
2024-04-14 08:27:00,1014.10,44.0,34.5,68,0,307,,,,,,
2024-04-14 08:42:00,1014.20,43.0,34.6,71,0,318,,,,,,
2024-04-14 08:47:00,1014.10,43.0,34.3,71,0,0,1013.81,42.5,34.6,73,,218
2024-04-14 08:57:00,1014.30,43.0,34.3,71,0,316,1015.05,42.5,34.6,73,,249
2024-04-14 09:12:00,1014.30,42.0,34.0,72,0,317,,,,,,
2024-04-14 09:27:00,1014.10,41.0,34.0,75,0,317,,,,,,
2024-04-14 09:42:00,1014.10,40.0,33.4,76,0,318,,,,,,
2024-04-14 09:47:00,1014.10,40.0,33.1,76,0,0,1013.86,41.2,34.5,76,,218
2024-04-14 09:57:00,1014.40,41.0,34.4,77,0,0,1015.02,41.2,34.5,76,,219
2024-04-14 10:13:00,1014.60,40.0,33.4,76,0,340,,,,,,
2024-04-14 10:28:00,1014.60,40.0,33.4,76,0,339,,,,,,
2024-04-14 10:43:00,1014.50,41.0,34.0,75,0,338,,,,,,
2024-04-14 10:48:00,1014.90,41.0,34.1,76,0,0,1013.99,40.5,34.7,79,,218
2024-04-14 10:58:00,1014.90,41.0,33.4,74,0,0,1015.18,40.5,34.7,79,,219
2024-04-14 11:13:00,1015.20,43.0,34.6,71,0,317,,,,,,
2024-04-14 11:28:00,1015.10,44.0,34.9,69,0,318,,,,,,
2024-04-14 11:43:00,1015.60,45.0,35.1,67,0,312,,,,,,
2024-04-14 11:48:00,1015.60,46.0,36.1,68,0,308,1015.11,45.4,36.0,69,,249
2024-04-14 11:58:00,1015.60,46.0,35.8,67,0,276,1016.37,45.4,36.0,69,,249
2024-04-14 12:13:00,1015.90,48.0,36.0,62,1,318,,,,,,
2024-04-14 12:28:00,1016.10,49.0,36.1,60,0,334,,,,,,
2024-04-14 12:43:00,1015.70,52.0,36.8,55,1,339,,,,,,
2024-04-14 12:48:00,1015.70,53.0,37.8,56,0,0,1013.94,52.7,37.2,55,,218
2024-04-14 12:58:00,1015.40,53.0,36.8,54,0,292,1015.34,52.7,37.2,55,,249
2024-04-14 13:13:00,1014.90,55.0,36.7,49,3,209,,,,,,
2024-04-14 13:28:00,1014.60,56.0,36.6,48,0,146,,,,,,
2024-04-14 13:43:00,1014.70,58.0,37.9,46,2,249,,,,,,
2024-04-14 13:58:00,1014.60,59.0,38.8,47,0,313,,,,,,
2024-04-14 14:14:00,1013.90,60.0,38.6,45,0,268,,,,,,
2024-04-14 14:29:00,1014.30,60.0,38.6,45,0,149,,,,,,
2024-04-14 14:44:00,1014.00,62.0,40.4,44,1,317,,,,,,
2024-04-14 14:59:00,1013.90,62.0,40.4,44,0,257,,,,,,
2024-04-14 15:14:00,1013.70,63.0,39.5,41,1,248,,,,,,
2024-04-14 15:29:00,1013.70,64.0,39.8,40,2,256,,,,,,
2024-04-14 15:44:00,1012.90,64.0,38.5,38,0,287,,,,,,
2024-04-14 15:59:00,1013.10,63.0,38.9,41,0,315,,,,,,
2024-04-14 16:14:00,1013.20,62.0,39.2,42,0,214,,,,,,
2024-04-14 16:29:00,1012.90,61.0,37.7,41,2,242,,,,,,
2024-04-14 16:44:00,1012.60,61.0,38.3,42,0,248,,,,,,
2024-04-14 16:59:00,1012.20,60.0,41.3,49,1,230,,,,,,
2024-04-14 17:14:00,1009.10,58.0,41.5,54,0,272,,,,,,
2024-04-14 17:29:00,1009.30,59.0,40.9,51,0,292,,,,,,
2024-04-14 17:44:00,1009.20,62.0,42.1,47,2,248,,,,,,
2024-04-14 17:59:00,1009.00,65.0,42.0,42,1,177,,,,,,
2024-04-14 18:14:00,1008.50,67.0,43.1,41,1,303,,,,,,
2024-04-14 18:29:00,1008.20,69.0,43.7,39,1,321,,,,,,
2024-04-14 18:44:00,1008.00,68.0,42.8,40,4,277,,,,,,
2024-04-14 18:59:00,1007.90,70.0,43.9,38,3,234,,,,,,
2024-04-14 19:15:00,1007.50,70.0,43.2,37,2,276,,,,,,
2024-04-14 19:30:00,1006.90,70.0,43.2,37,0,229,,,,,,
2024-04-14 19:45:00,1006.50,72.0,44.3,36,1,254,,,,,,
2024-04-14 20:00:00,1006.10,71.0,43.4,36,2,253,,,,,,
2024-04-14 20:15:00,1006.10,72.0,43.6,35,3,236,,,,,,
2024-04-14 20:30:00,1005.90,72.0,45.0,37,2,280,,,,,,
2024-04-14 20:45:00,1005.50,72.0,44.3,36,1,268,,,,,,
2024-04-14 21:00:00,1005.10,72.0,45.0,37,2,233,,,,,,
2024-04-14 21:15:00,1005.10,72.0,45.7,38,1,32,,,,,,
2024-04-14 21:30:00,1004.70,72.0,44.3,36,3,235,,,,,,
2024-04-14 21:45:00,1004.90,72.0,45.7,38,1,260,,,,,,
2024-04-14 22:00:00,1004.70,72.0,45.7,38,2,325,,,,,,
2024-04-14 22:15:00,1004.70,71.0,44.8,38,2,318,,,,,,
2024-04-14 22:30:00,1004.70,71.0,44.8,38,1,260,,,,,,
2024-04-14 22:45:00,1004.80,71.0,44.8,38,0,279,,,,,,
2024-04-14 23:00:00,1005.20,70.0,44.6,40,2,235,,,,,,
2024-04-14 23:15:00,1005.80,69.0,43.7,39,0,359,,,,,,
2024-04-14 23:31:00,1006.10,69.0,45.6,42,0,110,,,,,,
2024-04-14 23:41:00,1005.40,69.0,44.3,41,2,249,,,,,,
2024-04-14 23:56:00,1005.10,68.0,45.3,43,0,216,,,,,,
2024-04-15 00:11:00,1006.90,67.0,46.1,47,0,13,,,,,,
2024-04-15 00:26:00,1008.70,66.0,50.8,57,0,353,,,,,,
2024-04-15 00:41:00,1006.50,62.0,52.5,70,0,259,,,,,,
2024-04-15 00:46:00,1007.10,61.0,50.5,68,0,0,1005.79,60.0,52.4,75,,218
2024-04-15 00:56:00,1007.40,61.0,53.8,77,1,318,1007.60,60.0,52.4,75,,249
2024-04-15 01:11:00,1006.60,61.0,53.7,76,4,200,,,,,,
2024-04-15 01:26:00,1007.10,61.0,53.7,76,4,229,,,,,,
2024-04-15 01:41:00,1007.20,59.0,53.2,80,2,241,,,,,,
2024-04-15 01:46:00,1007.10,59.0,53.2,81,3,223,1007.11,60.1,53.1,77,,249
2024-04-15 01:56:00,1007.00,59.0,52.9,80,0,330,1007.06,60.1,53.1,77,,251
2024-04-15 02:11:00,1007.50,60.0,53.1,78,1,221,,,,,,
2024-04-15 02:26:00,1007.90,60.0,53.5,78,2,264,,,,,,
2024-04-15 02:41:00,1007.90,60.0,53.8,80,0,309,,,,,,
2024-04-15 02:46:00,1007.80,59.0,53.2,81,0,321,1006.35,60.1,53.9,79,,249
2024-04-15 02:56:00,1007.50,60.0,54.2,81,0,332,1007.61,60.1,53.9,79,,250
2024-04-15 03:11:00,1007.50,60.0,53.8,80,1,317,,,,,,
2024-04-15 03:27:00,1007.70,61.0,54.1,78,0,327,,,,,,
2024-04-15 03:42:00,1007.60,60.0,53.5,78,0,327,,,,,,
2024-04-15 03:47:00,1007.70,60.0,53.5,79,0,320,1006.62,60.0,54.1,81,,249
2024-04-15 03:57:00,1007.90,60.0,53.2,78,0,0,1007.88,60.0,54.2,81,,219
2024-04-15 04:12:00,1007.70,60.0,53.5,78,0,333,,,,,,
2024-04-15 04:27:00,1008.40,60.0,53.5,78,0,259,,,,,,
2024-04-15 04:42:00,1008.20,58.0,53.2,83,0,260,,,,,,
2024-04-15 04:47:00,1008.00,58.0,53.2,84,0,0,1007.11,58.5,54.2,85,,218
2024-04-15 04:57:00,1008.20,58.0,53.2,84,0,343,1008.24,58.5,54.1,85,,249
2024-04-15 05:12:00,1008.50,58.0,53.2,83,0,337,,,,,,
2024-04-15 05:27:00,1008.50,58.0,53.8,85,0,308,,,,,,
2024-04-15 05:42:00,1008.30,58.0,53.5,84,0,312,,,,,,
2024-04-15 05:47:00,1008.30,58.0,53.5,85,0,0,1006.91,57.8,54.1,87,,218
2024-04-15 05:57:00,1008.30,57.0,53.2,86,0,0,1008.26,57.8,54.1,87,,219
2024-04-15 06:12:00,1007.90,58.0,54.1,86,0,336,,,,,,
2024-04-15 06:27:00,1007.90,58.0,54.5,87,0,68,,,,,,
2024-04-15 06:42:00,1007.70,56.0,53.1,90,0,28,,,,,,
2024-04-15 06:47:00,1007.50,56.0,53.4,90,0,0,1006.25,56.0,53.0,89,,218
2024-04-15 06:57:00,1007.70,56.0,53.4,90,0,0,1006.25,56.0,53.0,89,,219
2024-04-15 07:12:00,1007.60,56.0,53.4,91,0,28,,,,,,
2024-04-15 07:27:00,1007.20,55.0,52.7,92,0,27,,,,,,
2024-04-15 07:42:00,1007.70,55.0,53.0,92,0,28,,,,,,
2024-04-15 07:47:00,1007.60,55.0,53.0,92,0,0,1006.22,54.1,52.1,92,,218
2024-04-15 07:57:00,1007.60,55.0,53.3,93,0,0,1007.59,54.1,52.1,92,,219
2024-04-15 08:12:00,1007.70,55.0,53.6,94,0,27,,,,,,
2024-04-15 08:27:00,1007.80,55.0,53.6,94,0,27,,,,,,
2024-04-15 08:42:00,1007.80,55.0,53.6,94,0,27,,,,,,
2024-04-15 08:47:00,1007.80,55.0,53.6,94,0,0,1006.57,53.7,52.3,95,,218
2024-04-15 08:58:00,1008.00,55.0,53.3,93,0,0,1006.57,53.7,52.3,95,,219
2024-04-15 09:13:00,1007.80,55.0,53.6,94,0,27,,,,,,
2024-04-15 09:28:00,1008.30,55.0,53.6,94,0,27,,,,,,
2024-04-15 09:43:00,1008.20,55.0,53.6,94,0,27,,,,,,
2024-04-15 09:48:00,1008.50,55.0,53.6,94,0,0,1006.98,52.6,51.5,95,,218
2024-04-15 09:58:00,1008.30,54.0,52.6,94,0,0,1008.38,52.6,51.5,95,,219
2024-04-15 10:13:00,1008.30,54.0,52.3,93,0,334,,,,,,
2024-04-15 10:28:00,1008.70,53.0,51.3,94,0,330,,,,,,
2024-04-15 10:43:00,1009.00,53.0,51.9,96,0,328,,,,,,
2024-04-15 10:48:00,1008.80,54.0,52.9,95,0,0,1007.98,53.9,53.2,97,,218
2024-04-15 10:58:00,1009.30,56.0,54.0,92,1,329,1009.33,53.9,53.2,97,,249
2024-04-15 11:13:00,1009.80,57.0,53.5,88,0,324,,,,,,
2024-04-15 11:28:00,1010.00,58.0,53.8,85,0,330,,,,,,
2024-04-15 11:43:00,1010.50,59.0,54.5,84,1,347,,,,,,
2024-04-15 11:48:00,1010.40,59.0,54.2,84,0,327,1009.09,57.2,55.0,92,,250
2024-04-15 11:58:00,1010.40,60.0,54.9,83,0,314,1010.39,57.2,55.0,92,,250
2024-04-15 12:13:00,1010.80,61.0,54.4,79,1,322,,,,,,
2024-04-15 12:28:00,1010.70,63.0,55.3,75,2,337,,,,,,
2024-04-15 12:44:00,1010.90,64.0,55.2,72,0,323,,,,,,
2024-04-15 12:49:00,1010.90,64.0,54.5,71,1,326,1009.65,64.6,53.7,67,,250
2024-04-15 12:59:00,1011.00,65.0,54.3,68,2,326,1011.00,64.6,53.9,68,,250
2024-04-15 13:14:00,1011.20,66.0,53.0,62,1,347,,,,,,
2024-04-15 13:29:00,1011.30,67.0,52.2,58,0,339,,,,,,
2024-04-15 13:44:00,1011.50,69.0,51.6,53,0,323,,,,,,
2024-04-15 13:59:00,1011.60,71.0,50.9,48,1,305,,,,,,
2024-04-15 14:14:00,1011.60,71.0,49.2,45,0,261,,,,,,
2024-04-15 14:29:00,1011.70,72.0,47.6,42,1,278,,,,,,
2024-04-15 14:44:00,1011.60,73.0,47.9,40,0,274,,,,,,
2024-04-15 14:59:00,1011.50,73.0,45.2,36,0,332,,,,,,
2024-04-15 15:14:00,1011.50,74.0,48.8,41,1,329,,,,,,
2024-04-15 15:29:00,1011.50,74.0,45.3,36,2,341,,,,,,
2024-04-15 15:44:00,1011.50,77.0,47.2,34,1,275,,,,,,
2024-04-15 15:59:00,1011.60,76.0,45.6,34,0,332,,,,,,
2024-04-15 16:14:00,1011.30,76.0,45.6,34,4,268,,,,,,
2024-04-15 16:30:00,1011.30,76.0,47.8,37,0,287,,,,,,
2024-04-15 16:45:00,1011.10,77.0,48.7,36,1,306,,,,,,
2024-04-15 17:00:00,1010.90,74.0,47.5,38,0,262,,,,,,
2024-04-15 17:15:00,1011.00,76.0,47.8,37,0,242,,,,,,
2024-04-15 17:30:00,1010.80,75.0,47.6,37,1,335,,,,,,
2024-04-15 17:45:00,1010.60,77.0,47.2,34,2,235,,,,,,
2024-04-15 18:00:00,1010.90,78.0,50.3,37,1,266,,,,,,
2024-04-15 18:15:00,1010.90,77.0,49.4,38,1,254,,,,,,
2024-04-15 18:30:00,1010.60,76.0,49.2,38,1,317,,,,,,
2024-04-15 18:45:00,1010.40,77.0,49.4,38,1,272,,,,,,
2024-04-15 19:00:00,1010.20,76.0,48.5,37,1,237,,,,,,
2024-04-15 19:15:00,1010.40,75.0,49.0,39,0,327,,,,,,
2024-04-15 19:30:00,1009.80,79.0,50.5,36,0,260,,,,,,
2024-04-15 19:45:00,1009.80,75.0,48.3,38,0,288,,,,,,
2024-04-15 20:01:00,1010.10,75.0,49.0,39,1,317,,,,,,
2024-04-15 20:11:00,1010.10,75.0,49.0,39,0,337,,,,,,
2024-04-15 20:26:00,1010.20,75.0,50.3,41,0,307,,,,,,
2024-04-15 20:41:00,1010.60,74.0,49.4,41,0,275,,,,,,
2024-04-15 20:56:00,1010.30,75.0,49.7,40,0,340,,,,,,
2024-04-15 21:11:00,1010.30,75.0,49.7,40,0,340,,,,,,
2024-04-15 21:26:00,1010.50,75.0,50.3,41,0,314,,,,,,
2024-04-15 21:41:00,1010.60,74.0,49.4,41,0,278,,,,,,
2024-04-15 21:56:00,1010.70,74.0,49.4,41,0,325,,,,,,
2024-04-15 22:11:00,1010.80,73.0,48.5,42,1,318,,,,,,
2024-04-15 22:26:00,1010.80,75.0,49.0,39,2,347,,,,,,
2024-04-15 22:41:00,1010.80,74.0,46.8,38,1,336,,,,,,
2024-04-15 22:56:00,1010.80,73.0,45.9,38,0,312,,,,,,
2024-04-15 23:11:00,1010.90,73.0,45.2,36,0,312,,,,,,
2024-04-15 23:26:00,1011.00,72.0,45.0,37,0,334,,,,,,
2024-04-15 23:41:00,1011.50,71.0,44.8,38,0,329,,,,,,
2024-04-15 23:56:00,1011.50,70.0,44.6,40,0,308,,,,,,
2024-04-16 00:11:00,1012.00,69.0,43.7,39,0,272,,,,,,
2024-04-16 00:27:00,1012.50,67.0,44.4,43,0,326,,,,,,
2024-04-16 00:42:00,1012.70,66.0,44.0,44,0,323,,,,,,
2024-04-16 00:47:00,1013.10,66.0,42.8,42,4,355,1011.35,66.7,45.1,45,,250
2024-04-16 00:57:00,1013.20,67.0,44.9,44,0,0,1012.84,66.7,45.1,45,,219
2024-04-16 01:12:00,1013.60,66.0,44.6,46,0,1,,,,,,
2024-04-16 01:27:00,1013.90,65.0,44.3,46,0,16,,,,,,
2024-04-16 01:42:00,1014.20,65.0,44.8,48,1,21,,,,,,
2024-04-16 01:47:00,1014.30,64.0,43.9,47,0,0,1012.78,63.0,43.7,49,,218
2024-04-16 01:57:00,1014.70,63.0,44.1,50,0,33,1012.94,63.0,43.7,49,,249
2024-04-16 02:12:00,1015.00,62.0,43.1,49,1,21,,,,,,
2024-04-16 02:27:00,1015.40,61.0,42.7,51,0,9,,,,,,
2024-04-16 02:42:00,1015.90,60.0,41.8,51,2,23,,,,,,
2024-04-16 02:47:00,1016.10,60.0,42.4,52,0,339,1014.38,59.2,42.4,53,,249
2024-04-16 02:57:00,1016.10,59.0,41.4,52,1,22,1015.79,59.2,42.4,53,,249
2024-04-16 03:12:00,1016.50,58.0,41.5,54,0,339,,,,,,
2024-04-16 03:27:00,1016.70,57.0,41.0,54,0,13,,,,,,
2024-04-16 03:42:00,1016.80,57.0,41.9,57,0,314,,,,,,
2024-04-16 03:47:00,1017.00,57.0,41.5,56,0,0,1015.25,56.7,41.6,56,,218
2024-04-16 03:57:00,1017.10,57.0,41.1,55,0,0,1016.84,56.7,41.6,56,,219
2024-04-16 04:12:00,1017.40,56.0,39.1,52,1,8,,,,,,
2024-04-16 04:27:00,1017.50,56.0,39.1,52,0,319,,,,,,
2024-04-16 04:42:00,1017.70,55.0,38.7,53,1,233,,,,,,
2024-04-16 04:47:00,1017.80,55.0,38.2,53,0,0,1016.13,54.9,39.6,56,,218
2024-04-16 04:57:00,1017.80,55.0,38.2,53,0,0,1017.56,54.9,39.6,56,,219
2024-04-16 05:13:00,1018.00,54.0,37.7,53,0,151,,,,,,
2024-04-16 05:28:00,1017.90,54.0,37.3,53,0,265,,,,,,
2024-04-16 05:43:00,1018.30,53.0,36.8,53,0,280,,,,,,
2024-04-16 05:48:00,1018.00,53.0,37.8,56,0,0,1016.44,52.5,39.6,61,,218
2024-04-16 05:58:00,1017.90,52.0,38.2,59,0,0,1017.78,52.5,39.6,61,,219
2024-04-16 06:13:00,1018.00,51.0,37.6,60,0,329,,,,,,
2024-04-16 06:28:00,1018.20,50.0,37.9,63,0,341,,,,,,
2024-04-16 06:43:00,1018.30,49.0,38.1,65,0,340,,,,,,
2024-04-16 06:48:00,1018.30,49.0,38.6,67,0,0,1016.79,49.5,39.1,67,,218
2024-04-16 06:58:00,1018.30,48.0,36.5,64,0,0,1018.10,49.5,39.1,67,,219
2024-04-16 07:13:00,1018.20,48.0,36.8,64,0,358,,,,,,
2024-04-16 07:28:00,1018.70,48.0,37.6,66,0,358,,,,,,
2024-04-16 07:43:00,1018.80,48.0,38.0,68,0,358,,,,,,
2024-04-16 07:48:00,1018.80,47.0,37.5,69,0,0,1017.40,46.8,39.1,74,,218
2024-04-16 07:58:00,1019.00,48.0,37.3,66,0,0,1018.72,46.8,39.1,74,,219
2024-04-16 08:13:00,1019.20,48.0,37.6,66,0,358,,,,,,
2024-04-16 08:28:00,1019.00,47.0,36.2,66,0,358,,,,,,
2024-04-16 08:43:00,1019.20,47.0,35.5,63,0,358,,,,,,
2024-04-16 08:48:00,1019.10,47.0,36.3,66,0,0,1017.78,47.2,38.9,72,,218
2024-04-16 08:58:00,1019.30,47.0,36.3,66,0,0,1019.19,47.2,38.9,72,,219
2024-04-16 09:13:00,1019.50,47.0,35.5,63,0,2,,,,,,
2024-04-16 09:28:00,1019.70,47.0,35.9,64,0,348,,,,,,
2024-04-16 09:43:00,1019.80,46.0,34.9,64,0,275,,,,,,
2024-04-16 09:48:00,1019.60,47.0,35.9,65,0,0,1019.34,47.9,37.5,67,,219
2024-04-16 09:58:00,1019.90,47.0,35.1,63,0,0,1020.73,47.9,37.5,67,,219
2024-04-16 09:59:00,1019.90,47.0,35.1,63,0,275,,,,,,
2024-04-16 10:14:00,1020.10,47.0,35.5,63,0,276,,,,,,
2024-04-16 10:29:00,1020.60,49.0,35.7,60,0,296,,,,,,
2024-04-16 10:44:00,1020.80,49.0,35.3,58,0,265,,,,,,
2024-04-16 10:49:00,1021.00,49.0,35.8,60,0,0,1019.42,48.6,36.2,62,,219
2024-04-16 10:59:00,1021.20,49.0,35.4,59,0,302,1020.81,48.6,36.2,62,,250
2024-04-16 11:14:00,1021.70,50.0,35.8,57,0,314,,,,,,
2024-04-16 11:29:00,1021.90,51.0,35.9,55,0,273,,,,,,
2024-04-16 11:44:00,1021.90,51.0,35.4,55,2,341,,,,,,
2024-04-16 11:49:00,1021.90,52.0,36.4,55,0,337,1021.32,51.3,36.1,55,,247
2024-04-16 11:59:00,1022.10,52.0,35.9,54,0,311,1022.81,51.3,36.1,55,,249
2024-04-16 12:14:00,1022.30,53.0,36.3,52,0,294,,,,,,
2024-04-16 12:29:00,1022.40,54.0,36.8,52,1,317,,,,,,
2024-04-16 12:44:00,1022.50,54.0,35.8,49,1,333,,,,,,
2024-04-16 12:49:00,1022.50,55.0,36.2,48,0,0,1021.67,55.6,37.3,49,,217
2024-04-16 12:59:00,1022.30,56.0,37.1,48,0,334,1023.21,55.6,37.2,49,,249
2024-04-16 13:14:00,1022.50,57.0,37.0,46,1,19,,,,,,
2024-04-16 13:29:00,1022.40,58.0,38.4,47,0,321,,,,,,
2024-04-16 13:44:00,1022.60,57.0,36.4,46,0,10,,,,,,
2024-04-16 13:59:00,1022.40,59.0,37.7,45,1,237,,,,,,
2024-04-16 14:14:00,1022.40,60.0,36.2,40,0,163,,,,,,
2024-04-16 14:29:00,1022.60,60.0,35.0,38,0,315,,,,,,
2024-04-16 14:45:00,1022.50,63.0,36.3,37,1,315,,,,,,
2024-04-16 15:00:00,1022.60,62.0,36.8,39,0,306,,,,,,
2024-04-16 15:15:00,1022.30,64.0,37.2,36,1,322,,,,,,
2024-04-16 15:30:00,1022.50,64.0,36.5,36,2,329,,,,,,
2024-04-16 15:45:00,1022.20,64.0,37.9,37,0,306,,,,,,
2024-04-16 16:00:00,1022.00,65.0,37.4,35,0,263,,,,,,
2024-04-16 16:15:00,1021.70,66.0,35.3,31,2,331,,,,,,
2024-04-16 16:30:00,1021.50,68.0,40.0,35,0,262,,,,,,
2024-04-16 16:45:00,1021.30,68.0,37.8,33,0,264,,,,,,
2024-04-16 17:00:00,1021.30,68.0,36.2,30,0,308,,,,,,
2024-04-16 17:15:00,1021.00,68.0,33.7,27,3,341,,,,,,
2024-04-16 17:30:00,1021.10,68.0,32.8,27,2,268,,,,,,
2024-04-16 17:45:00,1021.00,68.0,34.5,28,4,330,,,,,,
2024-04-16 18:00:00,1021.00,70.0,35.4,28,2,316,,,,,,
2024-04-16 18:16:00,1021.20,70.0,35.4,28,1,332,,,,,,
2024-04-16 18:26:00,1021.00,71.0,34.4,25,1,332,,,,,,
2024-04-16 18:41:00,1020.40,71.0,37.1,28,0,299,,,,,,
2024-04-16 18:56:00,1020.50,71.0,35.3,27,1,244,,,,,,
2024-04-16 19:11:00,1020.00,71.0,35.3,27,2,273,,,,,,
2024-04-16 19:26:00,1020.30,70.0,34.5,26,2,252,,,,,,
2024-04-16 19:41:00,1020.40,70.0,36.3,28,0,308,,,,,,
2024-04-16 19:56:00,1020.10,71.0,34.4,25,1,316,,,,,,
2024-04-16 20:11:00,1020.00,71.0,34.4,25,1,327,,,,,,
2024-04-16 20:26:00,1019.90,70.0,34.5,26,0,260,,,,,,
2024-04-16 20:41:00,1020.30,70.0,36.3,28,0,329,,,,,,
2024-04-16 20:56:00,1020.20,70.0,34.5,26,1,250,,,,,,
2024-04-16 21:11:00,1019.60,69.0,36.3,30,2,321,,,,,,
2024-04-16 21:26:00,1020.00,69.0,35.4,28,0,265,,,,,,
2024-04-16 21:41:00,1020.10,69.0,34.5,27,0,344,,,,,,
2024-04-16 21:56:00,1020.00,68.0,33.7,27,0,24,,,,,,
2024-04-16 22:11:00,1020.20,68.0,35.4,29,0,259,,,,,,
2024-04-16 22:26:00,1020.00,68.0,35.4,29,0,334,,,,,,
2024-04-16 22:41:00,1020.00,67.0,34.5,30,0,325,,,,,,
2024-04-16 22:57:00,1020.10,67.0,33.7,28,1,352,,,,,,
2024-04-16 23:12:00,1020.40,66.0,33.7,29,0,320,,,,,,
2024-04-16 23:27:00,1020.30,65.0,32.8,30,0,336,,,,,,
2024-04-16 23:42:00,1020.80,64.0,32.8,31,0,329,,,,,,
2024-04-16 23:57:00,1021.10,62.0,34.7,36,0,330,,,,,,
2024-04-17 00:12:00,1020.80,61.0,33.9,36,0,346,,,,,,
2024-04-17 00:27:00,1020.90,60.0,33.0,35,0,346,,,,,,
2024-04-17 00:42:00,1021.40,61.0,33.9,36,0,354,,,,,,
2024-04-17 00:57:00,1021.60,61.0,33.1,34,0,9,,,,,,
2024-04-17 01:12:00,1021.50,60.0,33.0,35,0,10,,,,,,
2024-04-17 01:27:00,1021.70,60.0,33.6,36,0,10,,,,,,
2024-04-17 01:42:00,1021.90,57.0,32.9,39,0,10,,,,,,
2024-04-17 01:57:00,1022.20,57.0,32.9,39,0,10,,,,,,
2024-04-17 02:12:00,1022.20,56.0,32.0,39,0,10,,,,,,
2024-04-17 02:27:00,1022.50,55.0,33.5,43,0,11,,,,,,
2024-04-17 02:42:00,1022.40,55.0,32.3,41,0,11,,,,,,
2024-04-17 02:57:00,1022.10,54.0,33.7,45,0,11,,,,,,
2024-04-17 03:12:00,1022.20,54.0,32.0,42,0,11,,,,,,
2024-04-17 03:27:00,1022.00,54.0,34.2,47,0,12,,,,,,
2024-04-17 03:42:00,1022.40,53.0,33.8,47,0,4,,,,,,
2024-04-17 03:58:00,1022.60,53.0,32.8,46,0,5,,,,,,
2024-04-17 04:13:00,1022.80,53.0,33.3,47,0,12,,,,,,
2024-04-17 04:28:00,1022.70,54.0,32.6,43,0,12,,,,,,
2024-04-17 04:43:00,1022.80,52.0,34.4,51,0,4,,,,,,
2024-04-17 04:58:00,1022.60,54.0,33.1,44,0,22,,,,,,
2024-04-17 05:13:00,1022.40,57.0,32.3,38,0,10,,,,,,
2024-04-17 05:28:00,1022.50,57.0,32.3,38,0,37,,,,,,
2024-04-17 05:43:00,1022.00,57.0,32.9,39,1,63,,,,,,
2024-04-17 05:58:00,1022.10,58.0,33.8,40,0,46,,,,,,
2024-04-17 06:13:00,1022.10,57.0,32.9,39,0,36,,,,,,
2024-04-17 06:28:00,1021.60,57.0,32.9,39,0,50,,,,,,
2024-04-17 06:43:00,1021.80,57.0,33.5,41,1,53,,,,,,
2024-04-17 06:58:00,1021.80,56.0,32.6,41,0,42,,,,,,
2024-04-17 07:13:00,1022.10,55.0,33.5,43,0,15,,,,,,
2024-04-17 07:28:00,1022.10,55.0,34.0,44,0,2,,,,,,
2024-04-17 07:43:00,1022.00,55.0,34.0,44,0,44,,,,,,
2024-04-17 07:58:00,1021.70,55.0,33.5,43,0,52,,,,,,
2024-04-17 08:13:00,1021.90,55.0,32.9,43,2,57,,,,,,
2024-04-17 08:29:00,1022.00,55.0,32.3,41,0,34,,,,,,
2024-04-17 08:44:00,1022.30,55.0,33.5,43,0,14,,,,,,
2024-04-17 08:59:00,1022.30,53.0,35.9,51,0,339,,,,,,
2024-04-17 09:14:00,1022.40,49.0,34.0,55,0,327,,,,,,
2024-04-17 09:29:00,1022.60,49.0,35.7,60,0,55,,,,,,
2024-04-17 09:44:00,1022.30,49.0,36.1,60,0,54,,,,,,
2024-04-17 09:59:00,1022.60,48.0,35.6,62,0,54,,,,,,
2024-04-17 10:14:00,1022.70,48.0,34.4,58,0,28,,,,,,
2024-04-17 10:29:00,1023.00,47.0,34.3,61,0,29,,,,,,
2024-04-17 10:44:00,1022.70,46.0,36.0,68,0,0,,,,,,
2024-04-17 10:49:00,1022.90,47.0,37.5,69,0,0,1021.28,46.0,37.4,71,,218
2024-04-17 10:54:00,1022.90,47.0,37.5,69,0,0,1022.34,46.0,37.4,71,,218
2024-04-17 10:59:00,1023.00,49.0,34.0,55,0,28,,,,,,
2024-04-17 11:14:00,1022.80,53.0,32.2,44,0,20,,,,,,
2024-04-17 11:29:00,1022.80,53.0,32.2,44,0,49,,,,,,
2024-04-17 11:44:00,1023.00,54.0,33.0,44,0,53,1021.50,50.0,38.7,64,,249
2024-04-17 11:49:00,1023.00,54.0,33.6,45,2,55,1022.72,50.0,38.7,64,,249
2024-04-17 11:59:00,1022.90,54.0,35.2,48,4,188,1022.72,50.0,38.7,64,,249
2024-04-17 12:14:00,1022.70,54.0,34.8,48,1,52,,,,,,
2024-04-17 12:29:00,1022.70,54.0,34.8,48,1,80,,,,,,
2024-04-17 12:44:00,1022.90,54.0,34.8,48,4,81,,,,,,
2024-04-17 12:49:00,1022.70,54.0,35.2,48,1,24,1020.91,55.1,37.4,51,,249
2024-04-17 12:59:00,1022.60,54.0,34.7,47,0,38,1022.46,55.1,37.4,51,,249
2024-04-17 13:14:00,1022.90,56.0,36.6,48,0,98,,,,,,
2024-04-17 13:30:00,1022.70,56.0,38.1,51,0,55,,,,,,
2024-04-17 13:45:00,1022.30,55.0,36.7,49,0,45,,,,,,
2024-04-17 14:00:00,1022.30,57.0,38.5,50,0,31,,,,,,
2024-04-17 14:15:00,1022.20,57.0,38.5,50,2,55,,,,,,
2024-04-17 14:30:00,1022.20,58.0,38.4,47,2,96,,,,,,
2024-04-17 14:45:00,1022.20,59.0,39.9,49,0,88,,,,,,
2024-04-17 15:00:00,1022.00,59.0,39.9,49,1,81,,,,,,
2024-04-17 15:15:00,1022.10,59.0,40.4,49,1,99,,,,,,
2024-04-17 15:30:00,1021.90,59.0,40.9,51,0,332,,,,,,
2024-04-17 15:45:00,1021.80,59.0,40.4,49,0,44,,,,,,
2024-04-17 16:00:00,1021.70,59.0,41.4,52,0,50,,,,,,
2024-04-17 16:15:00,1021.50,60.0,42.3,51,2,96,,,,,,
2024-04-17 16:30:00,1021.10,60.0,42.8,53,0,184,,,,,,
2024-04-17 16:45:00,1021.10,61.0,43.7,52,0,110,,,,,,
2024-04-17 17:00:00,1020.60,61.0,44.2,53,0,97,,,,,,
2024-04-17 17:15:00,1020.60,60.0,44.3,56,0,120,,,,,,
2024-04-17 17:30:00,1020.50,59.0,42.4,54,2,105,,,,,,
2024-04-17 17:45:00,1020.50,58.0,41.5,54,0,46,,,,,,
2024-04-17 18:01:00,1020.30,59.0,42.4,54,1,174,,,,,,
2024-04-17 18:11:00,1020.60,58.0,41.9,54,0,200,,,,,,
2024-04-17 18:26:00,1020.20,59.0,42.4,54,0,108,,,,,,
2024-04-17 18:41:00,1020.10,58.0,41.9,54,2,59,,,,,,
2024-04-17 18:56:00,1020.00,58.0,43.3,58,0,145,,,,,,
2024-04-17 19:11:00,1019.90,57.0,42.8,58,0,103,,,,,,
2024-04-17 19:26:00,1019.60,56.0,43.6,62,2,104,,,,,,
2024-04-17 19:41:00,1019.90,55.0,44.2,66,0,183,,,,,,
2024-04-17 19:56:00,1019.50,54.0,43.3,66,0,121,,,,,,
2024-04-17 20:11:00,1018.90,54.0,44.4,70,0,116,,,,,,
2024-04-17 20:26:00,1019.30,54.0,44.4,70,2,114,,,,,,
2024-04-17 20:41:00,1018.90,53.0,43.9,70,0,73,,,,,,
2024-04-17 20:56:00,1019.00,53.0,44.2,72,0,57,,,,,,
2024-04-17 21:11:00,1018.80,53.0,44.6,73,0,43,,,,,,
2024-04-17 21:27:00,1018.60,53.0,45.3,74,0,49,,,,,,
2024-04-17 21:42:00,1018.50,52.0,44.7,75,1,84,,,,,,
2024-04-17 21:57:00,1018.60,52.0,45.0,77,2,103,,,,,,
2024-04-17 22:12:00,1018.50,51.0,44.7,79,0,47,,,,,,
2024-04-17 22:27:00,1018.70,51.0,45.0,80,0,52,,,,,,
2024-04-17 22:42:00,1019.00,51.0,45.0,80,0,29,,,,,,
2024-04-17 22:57:00,1019.00,51.0,45.0,80,0,77,,,,,,
2024-04-17 23:12:00,1018.70,50.0,44.7,81,0,40,,,,,,
2024-04-17 23:27:00,1018.80,50.0,46.0,86,0,55,,,,,,
2024-04-17 23:42:00,1018.30,49.0,45.6,87,0,27,,,,,,
2024-04-17 23:57:00,1018.30,49.0,46.2,90,0,71,,,,,,
2024-04-18 00:12:00,1018.60,48.0,45.5,91,0,48,,,,,,
2024-04-18 00:27:00,1018.70,48.0,46.1,92,0,48,,,,,,
2024-04-18 00:42:00,1018.60,48.0,46.4,94,1,48,,,,,,
2024-04-18 00:47:00,1018.70,47.0,45.6,94,0,56,1017.71,48.0,45.8,92,,249
2024-04-18 00:57:00,1018.70,47.0,45.9,95,0,53,1019.46,48.0,45.8,92,,249
2024-04-18 01:12:00,1018.90,47.0,46.2,96,0,13,,,,,,
2024-04-18 01:27:00,1019.10,46.0,45.2,97,0,47,,,,,,
2024-04-18 01:42:00,1018.90,46.0,45.5,98,1,47,,,,,,
2024-04-18 01:47:00,1018.90,46.0,45.4,97,0,0,1016.91,47.5,45.4,92,,218
2024-04-18 01:57:00,1018.60,46.0,45.2,96,1,33,1018.41,47.5,45.4,92,,249
2024-04-18 02:12:00,1018.50,46.0,45.2,97,0,28,,,,,,
2024-04-18 02:28:00,1018.30,46.0,45.2,97,3,67,,,,,,
2024-04-18 02:43:00,1018.10,46.0,44.9,95,0,31,,,,,,
2024-04-18 02:48:00,1017.90,46.0,44.9,95,1,67,1016.09,47.0,44.8,92,,249
2024-04-18 02:58:00,1017.80,46.0,44.6,94,3,109,1017.75,47.0,44.8,92,,249
2024-04-18 03:13:00,1018.10,46.0,44.4,93,0,38,,,,,,
2024-04-18 03:28:00,1017.90,46.0,44.1,92,0,52,,,,,,
2024-04-18 03:43:00,1017.60,46.0,44.4,93,0,46,,,,,,
2024-04-18 03:48:00,1017.30,46.0,44.3,93,0,0,1015.60,46.7,44.4,91,,218
2024-04-18 03:58:00,1017.60,46.0,44.3,93,0,0,1017.34,46.7,44.4,91,,219
2024-04-18 04:13:00,1017.50,46.0,44.4,93,2,109,,,,,,
2024-04-18 04:28:00,1017.20,46.0,44.4,93,0,53,,,,,,
2024-04-18 04:43:00,1017.10,46.0,44.6,95,0,90,,,,,,
2024-04-18 04:48:00,1017.10,46.0,44.6,94,0,13,1015.21,45.8,44.0,93,,248
2024-04-18 04:58:00,1016.70,46.0,44.6,94,1,24,1016.70,45.8,44.0,93,,249
2024-04-18 05:13:00,1016.40,46.0,44.9,95,0,99,,,,,,
2024-04-18 05:28:00,1016.50,45.0,43.9,96,0,42,,,,,,
2024-04-18 05:43:00,1016.30,45.0,43.9,96,0,23,,,,,,
2024-04-18 05:48:00,1016.10,45.0,43.9,95,0,0,1015.39,45.9,44.6,95,,219
2024-04-18 05:58:00,1016.10,45.0,43.9,95,0,62,1015.39,45.9,44.6,95,,249
2024-04-18 06:13:00,1016.00,45.0,44.2,96,3,45,,,,,,
2024-04-18 06:28:00,1015.90,45.0,44.2,96,2,97,,,,,,
2024-04-18 06:43:00,1015.70,45.0,44.5,98,0,29,,,,,,
2024-04-18 06:48:00,1015.40,45.0,44.5,97,2,25,1013.92,45.6,44.7,96,,249
2024-04-18 06:58:00,1015.70,45.0,44.7,98,0,30,1015.47,45.6,44.7,96,,249
2024-04-18 07:13:00,1015.70,45.0,44.7,99,0,57,,,,,,
2024-04-18 07:28:00,1015.90,45.0,44.7,99,1,76,,,,,,
2024-04-18 07:44:00,1015.70,45.0,44.7,99,0,63,,,,,,
2024-04-18 07:49:00,1015.70,45.0,44.7,98,1,44,1014.30,45.3,44.5,97,,247
2024-04-18 07:59:00,1015.80,45.0,44.7,98,0,0,1015.22,45.3,44.5,97,,218
2024-04-18 08:14:00,1015.70,45.0,44.7,99,1,48,,,,,,
2024-04-18 08:29:00,1016.10,45.0,44.7,99,1,28,,,,,,
2024-04-18 08:44:00,1015.80,45.0,44.7,99,0,335,,,,,,
2024-04-18 08:49:00,1015.70,45.0,44.7,98,2,46,1014.20,45.2,44.4,97,,247
2024-04-18 08:59:00,1016.00,45.0,44.7,98,0,0,1015.29,45.2,44.4,97,,218
2024-04-18 09:14:00,1016.40,45.0,44.7,99,0,90,,,,,,
2024-04-18 09:29:00,1016.40,45.0,44.7,99,2,60,,,,,,
2024-04-18 09:44:00,1016.60,45.0,44.7,99,1,83,,,,,,
2024-04-18 09:49:00,1016.40,45.0,44.7,98,0,51,1014.88,44.9,44.0,96,,246
2024-04-18 09:59:00,1016.60,45.0,44.7,98,0,0,1015.85,44.9,44.0,96,,217
2024-04-18 10:14:00,1016.60,45.0,44.7,99,1,20,,,,,,
2024-04-18 10:29:00,1016.70,44.0,43.7,99,0,45,,,,,,
2024-04-18 10:44:00,1017.20,44.0,43.7,99,0,90,,,,,,
2024-04-18 10:49:00,1017.40,44.0,43.7,98,3,48,1015.75,44.8,44.6,99,,249
2024-04-18 10:59:00,1017.40,44.0,43.7,98,1,51,1017.15,44.8,44.6,99,,249
2024-04-18 11:14:00,1017.50,44.0,43.7,99,2,63,,,,,,
2024-04-18 11:29:00,1017.80,44.0,43.7,99,4,52,,,,,,
2024-04-18 11:44:00,1018.20,44.0,43.7,99,1,75,,,,,,
2024-04-18 11:49:00,1018.00,44.0,43.7,98,0,5,1017.31,44.4,44.0,98,,249
2024-04-18 11:54:00,1018.20,44.0,43.7,98,0,0,1018.03,44.4,44.0,98,,219
2024-04-18 12:00:00,1018.30,44.0,43.7,99,0,354,,,,,,
2024-04-18 12:15:00,1018.40,44.0,43.7,99,0,32,,,,,,
2024-04-18 12:30:00,1018.40,44.0,43.7,99,0,359,,,,,,
2024-04-18 12:40:00,1018.50,44.0,43.7,98,0,40,1017.60,44.6,43.9,97,,253
2024-04-18 12:45:00,1018.50,44.0,43.7,98,0,0,1017.60,44.6,43.9,97,,218
2024-04-18 12:50:00,1018.70,44.0,43.7,98,0,0,1017.08,44.6,43.9,97,,219
2024-04-18 12:55:00,1018.30,44.0,43.7,98,1,27,1018.23,44.6,43.9,97,,249
2024-04-18 13:00:00,1018.60,44.0,43.7,99,2,65,,,,,,
2024-04-18 13:15:00,1018.40,44.0,43.7,99,0,59,,,,,,
2024-04-18 13:30:00,1018.60,44.0,43.7,99,0,49,,,,,,
2024-04-18 13:45:00,1018.90,44.0,43.7,99,0,28,,,,,,
2024-04-18 14:00:00,1019.00,44.0,43.7,99,1,44,,,,,,
2024-04-18 14:15:00,1019.10,44.0,43.7,99,2,57,,,,,,
2024-04-18 14:30:00,1019.20,44.0,43.5,97,0,33,,,,,,
2024-04-18 14:45:00,1019.50,44.0,43.5,97,0,5,,,,,,
2024-04-18 15:00:00,1019.80,44.0,43.2,96,1,43,,,,,,
2024-04-18 15:15:00,1019.40,45.0,44.2,96,0,44,,,,,,
2024-04-18 15:30:00,1019.80,45.0,43.6,94,3,52,,,,,,
2024-04-18 15:45:00,1019.40,45.0,43.6,94,1,40,,,,,,
2024-04-18 16:00:00,1019.60,45.0,43.4,94,1,39,,,,,,
2024-04-18 16:15:00,1019.40,45.0,43.1,93,1,70,,,,,,
2024-04-18 16:30:00,1019.70,46.0,44.1,92,0,44,,,,,,
2024-04-18 16:41:00,1019.60,46.0,43.8,92,0,38,,,,,,
2024-04-18 16:56:00,1019.90,45.0,42.8,92,0,22,,,,,,
2024-04-18 17:11:00,1020.20,46.0,43.8,92,0,18,,,,,,
2024-04-18 17:26:00,1020.30,46.0,43.5,90,1,81,,,,,,
2024-04-18 17:41:00,1020.50,46.0,43.5,90,0,50,,,,,,
2024-04-18 17:56:00,1021.00,45.0,42.8,92,0,42,,,,,,
2024-04-18 18:11:00,1021.00,45.0,42.8,92,2,53,,,,,,
2024-04-18 18:26:00,1021.20,45.0,43.1,93,0,42,,,,,,
2024-04-18 18:41:00,1021.10,45.0,42.5,90,0,43,,,,,,
2024-04-18 18:56:00,1020.90,45.0,42.5,90,0,93,,,,,,
2024-04-18 19:11:00,1020.40,45.0,43.1,93,0,9,,,,,,
2024-04-18 19:26:00,1020.40,45.0,42.5,90,0,61,,,,,,
2024-04-18 19:41:00,1020.80,45.0,42.2,90,0,35,,,,,,
2024-04-18 19:56:00,1021.10,45.0,42.5,90,0,25,,,,,,
2024-04-18 20:11:00,1020.80,45.0,42.0,89,0,60,,,,,,
2024-04-18 20:26:00,1020.40,46.0,42.9,88,1,117,,,,,,
2024-04-18 20:41:00,1020.00,46.0,43.2,89,0,53,,,,,,
2024-04-18 20:56:00,1020.00,46.0,42.9,88,0,32,,,,,,
2024-04-18 21:11:00,1020.40,45.0,42.0,89,1,3,,,,,,
2024-04-18 21:26:00,1021.00,46.0,42.9,88,0,51,,,,,,
2024-04-18 21:41:00,1020.90,46.0,42.4,86,0,42,,,,,,
2024-04-18 21:57:00,1021.30,46.0,42.4,86,0,65,,,,,,
2024-04-18 22:12:00,1021.70,45.0,42.0,89,1,54,,,,,,
2024-04-18 22:27:00,1021.70,45.0,41.7,87,0,20,,,,,,
2024-04-18 22:42:00,1021.80,45.0,41.7,87,0,18,,,,,,
2024-04-18 22:57:00,1022.00,45.0,42.0,89,0,32,,,,,,
2024-04-18 23:12:00,1022.20,44.0,41.3,90,0,38,,,,,,
2024-04-18 23:27:00,1021.80,44.0,41.5,90,0,42,,,,,,
2024-04-18 23:42:00,1021.90,44.0,41.5,90,0,46,,,,,,
2024-04-18 23:57:00,1021.80,44.0,41.5,90,0,42,,,,,,
2024-04-19 00:12:00,1022.10,44.0,41.5,90,0,65,,,,,,
2024-04-19 00:27:00,1022.10,44.0,41.5,90,0,40,,,,,,
2024-04-19 00:42:00,1022.30,44.0,41.3,90,0,80,,,,,,
2024-04-19 00:47:00,1022.40,44.0,40.9,88,0,103,1020.63,44.2,40.6,87,,249
2024-04-19 00:57:00,1022.40,44.0,40.1,85,0,0,1022.15,44.2,40.6,87,,219
2024-04-19 01:12:00,1022.60,44.0,39.8,84,0,80,,,,,,
2024-04-19 01:28:00,1022.80,44.0,39.8,84,0,86,,,,,,
2024-04-19 01:43:00,1022.70,44.0,39.5,83,0,60,,,,,,
2024-04-19 01:48:00,1023.00,44.0,39.5,83,0,53,1021.32,44.1,40.0,85,,249
2024-04-19 01:58:00,1023.10,44.0,39.5,83,0,0,1022.58,44.1,40.0,85,,219
2024-04-19 02:13:00,1022.70,44.0,39.5,83,0,39,,,,,,
2024-04-19 02:28:00,1022.80,44.0,39.5,83,0,39,,,,,,
2024-04-19 02:43:00,1022.90,44.0,39.8,84,0,37,,,,,,
2024-04-19 02:48:00,1022.80,44.0,39.8,84,0,0,1021.04,43.6,39.3,84,,216
2024-04-19 02:58:00,1022.90,43.0,39.4,86,0,0,1022.30,43.6,39.3,84,,218
2024-04-19 03:13:00,1022.70,43.0,39.4,87,0,52,,,,,,
2024-04-19 03:28:00,1022.80,43.0,39.4,87,0,52,,,,,,
2024-04-19 03:43:00,1022.50,43.0,39.4,87,0,66,,,,,,
2024-04-19 03:48:00,1022.60,43.0,39.1,85,0,0,1021.11,43.6,39.8,86,,218
2024-04-19 03:58:00,1022.40,43.0,39.4,86,0,0,1022.07,43.6,39.8,86,,219
2024-04-19 04:13:00,1022.30,43.0,39.4,87,0,45,,,,,,
2024-04-19 04:28:00,1022.10,43.0,39.1,85,0,30,,,,,,
2024-04-19 04:43:00,1022.10,43.0,39.1,85,0,49,,,,,,
2024-04-19 04:48:00,1022.30,43.0,39.4,86,0,0,1020.57,43.3,39.6,86,,218
2024-04-19 04:58:00,1022.40,43.0,39.4,86,0,0,1021.90,43.3,39.6,86,,219
2024-04-19 05:13:00,1022.30,43.0,39.4,87,0,42,,,,,,
2024-04-19 05:28:00,1022.20,43.0,39.4,87,0,42,,,,,,
2024-04-19 05:43:00,1021.90,43.0,39.1,85,0,75,,,,,,
2024-04-19 05:48:00,1021.80,43.0,39.1,85,0,64,1020.28,43.3,39.5,86,,249
2024-04-19 05:58:00,1021.70,43.0,39.1,85,0,66,1021.62,43.3,39.5,86,,249
2024-04-19 06:13:00,1021.50,43.0,39.4,87,0,50,,,,,,
2024-04-19 06:29:00,1021.90,42.0,38.7,88,0,39,,,,,,
2024-04-19 06:44:00,1021.60,42.0,39.0,89,0,34,,,,,,
2024-04-19 06:49:00,1022.00,42.0,39.2,89,0,0,1020.84,42.9,39.2,86,,218
2024-04-19 06:59:00,1021.60,42.0,39.0,88,0,0,1022.29,42.9,39.2,86,,219
2024-04-19 07:14:00,1021.50,42.0,39.0,89,0,29,,,,,,
2024-04-19 07:29:00,1021.40,42.0,39.3,89,0,75,,,,,,
2024-04-19 07:44:00,1021.60,42.0,39.3,89,0,69,,,,,,
2024-04-19 07:49:00,1021.90,42.0,39.5,90,0,0,1020.38,42.6,39.4,88,,218
2024-04-19 07:59:00,1021.70,42.0,39.2,89,0,0,1021.37,42.6,39.4,88,,219
2024-04-19 08:14:00,1021.50,42.0,39.3,89,0,15,,,,,,
2024-04-19 08:29:00,1021.90,42.0,39.3,89,0,13,,,,,,
2024-04-19 08:44:00,1022.10,42.0,39.0,89,0,25,,,,,,
2024-04-19 08:49:00,1022.00,42.0,39.0,88,0,0,1020.44,42.4,39.5,89,,218
2024-04-19 08:59:00,1022.30,43.0,39.9,88,0,0,1021.92,42.4,39.5,89,,219
2024-04-19 09:14:00,1022.50,43.0,40.0,88,0,21,,,,,,
2024-04-19 09:29:00,1022.40,43.0,40.0,88,0,27,,,,,,
2024-04-19 09:44:00,1022.70,43.0,39.7,87,0,17,,,,,,
2024-04-19 09:49:00,1022.30,43.0,39.7,87,0,0,1020.78,42.8,39.7,88,,218
2024-04-19 09:59:00,1022.50,43.0,39.4,86,0,0,1022.24,42.8,39.7,88,,219
2024-04-19 10:14:00,1022.40,43.0,39.4,87,0,24,,,,,,
2024-04-19 10:30:00,1022.40,43.0,39.4,87,0,30,,,,,,
2024-04-19 10:40:00,1022.20,43.0,39.1,85,0,0,1020.43,42.9,39.8,88,,222
2024-04-19 10:45:00,1022.20,43.0,39.4,86,0,0,1020.43,42.9,39.8,88,,218
2024-04-19 10:50:00,1022.30,43.0,39.4,86,0,0,1020.80,42.9,39.8,88,,219
2024-04-19 10:55:00,1022.10,43.0,39.1,85,0,0,1021.82,42.9,39.8,88,,219
2024-04-19 11:00:00,1022.00,43.0,39.1,85,0,57,,,,,,
2024-04-19 11:15:00,1022.20,43.0,39.1,85,0,87,,,,,,
2024-04-19 11:30:00,1022.10,44.0,40.1,86,0,41,,,,,,
2024-04-19 11:40:00,1022.00,44.0,39.8,84,0,27,1020.46,44.9,40.1,83,,253
2024-04-19 11:45:00,1021.80,44.0,39.8,84,1,47,1020.46,44.9,40.2,83,,248
2024-04-19 11:50:00,1022.10,44.0,39.8,84,1,76,1020.50,44.9,40.2,83,,249
2024-04-19 11:55:00,1021.80,44.0,39.5,83,2,34,1021.46,44.9,40.2,83,,249
2024-04-19 12:00:00,1022.10,45.0,40.5,83,0,87,,,,,,
2024-04-19 12:15:00,1022.10,46.0,40.5,80,0,82,,,,,,
2024-04-19 12:30:00,1021.90,47.0,41.1,79,0,56,,,,,,
2024-04-19 12:45:00,1022.00,47.0,41.2,80,0,0,1020.27,48.3,40.9,75,,218
2024-04-19 12:55:00,1022.20,47.0,41.2,80,0,0,1021.74,48.3,40.9,75,,219
2024-04-19 13:00:00,1022.30,47.0,40.8,78,0,130,,,,,,
2024-04-19 13:15:00,1021.90,48.0,41.5,77,1,126,,,,,,
2024-04-19 13:30:00,1022.10,48.0,41.5,77,0,57,,,,,,
2024-04-19 13:45:00,1021.90,48.0,41.1,77,0,111,,,,,,
2024-04-19 14:00:00,1022.10,49.0,41.4,75,0,151,,,,,,
2024-04-19 14:15:00,1021.60,49.0,41.4,75,0,144,,,,,,
2024-04-19 14:30:00,1022.10,50.0,41.7,72,0,53,,,,,,
2024-04-19 14:45:00,1021.90,50.0,41.7,72,0,113,,,,,,
2024-04-19 15:00:00,1021.60,51.0,41.9,70,0,170,,,,,,
2024-04-19 15:15:00,1021.40,51.0,41.6,69,0,36,,,,,,
2024-04-19 15:30:00,1021.50,52.0,41.0,66,1,92,,,,,,
2024-04-19 15:41:00,1020.90,53.0,41.1,63,2,178,,,,,,
2024-04-19 15:56:00,1021.20,53.0,41.1,63,1,136,,,,,,
2024-04-19 16:11:00,1020.40,55.0,42.2,61,1,130,,,,,,
2024-04-19 16:26:00,1020.60,54.0,42.1,64,2,108,,,,,,
2024-04-19 16:41:00,1020.40,54.0,42.9,65,1,93,,,,,,
2024-04-19 16:56:00,1020.20,54.0,43.7,68,0,305,,,,,,
2024-04-19 17:11:00,1020.30,53.0,43.5,69,1,298,,,,,,
2024-04-19 17:26:00,1020.00,55.0,44.6,67,1,168,,,,,,
2024-04-19 17:41:00,1019.80,54.0,44.4,70,1,52,,,,,,
2024-04-19 17:56:00,1020.20,54.0,44.4,70,1,144,,,,,,
2024-04-19 18:11:00,1020.10,53.0,44.6,73,0,193,,,,,,
2024-04-19 18:26:00,1020.40,52.0,44.3,74,1,227,,,,,,
2024-04-19 18:41:00,1020.60,52.0,44.7,75,1,138,,,,,,
2024-04-19 18:56:00,1020.40,52.0,45.0,77,1,214,,,,,,
2024-04-19 19:11:00,1020.00,52.0,45.4,77,2,176,,,,,,
2024-04-19 19:26:00,1019.60,53.0,45.3,74,0,248,,,,,,
2024-04-19 19:42:00,1019.50,53.0,44.9,74,3,197,,,,,,
2024-04-19 19:57:00,1019.30,53.0,45.3,74,2,126,,,,,,
2024-04-19 20:12:00,1019.10,53.0,45.6,76,2,232,,,,,,
2024-04-19 20:27:00,1018.90,52.0,44.7,75,2,260,,,,,,
2024-04-19 20:42:00,1018.60,52.0,44.7,75,1,127,,,,,,
2024-04-19 20:57:00,1018.70,52.0,44.7,75,1,113,,,,,,
2024-04-19 21:12:00,1018.60,52.0,45.0,77,0,104,,,,,,
2024-04-19 21:27:00,1018.40,52.0,45.0,77,1,119,,,,,,
2024-04-19 21:42:00,1018.50,52.0,45.0,77,0,108,,,,,,
2024-04-19 21:57:00,1018.60,52.0,44.7,75,0,115,,,,,,
2024-04-19 22:12:00,1018.50,52.0,44.7,75,0,97,,,,,,
2024-04-19 22:27:00,1018.60,52.0,45.4,77,0,93,,,,,,
2024-04-19 22:42:00,1018.50,51.0,45.0,80,0,98,,,,,,
2024-04-19 22:57:00,1018.70,50.0,44.4,80,0,161,,,,,,
2024-04-19 23:12:00,1018.20,50.0,44.7,81,1,117,,,,,,
2024-04-19 23:27:00,1018.50,50.0,45.0,82,0,118,,,,,,
2024-04-19 23:42:00,1018.30,49.0,44.7,85,0,85,,,,,,
2024-04-19 23:57:00,1018.60,49.0,45.6,87,0,126,,,,,,
2024-04-20 00:13:00,1018.70,48.0,44.6,88,0,85,,,,,,
2024-04-20 00:28:00,1018.80,48.0,44.9,88,2,260,,,,,,
2024-04-20 00:43:00,1019.00,47.0,44.2,89,0,118,,,,,,
2024-04-20 00:48:00,1019.00,47.0,44.2,89,0,231,1017.19,48.8,44.8,86,,249
2024-04-20 00:58:00,1018.90,47.0,44.2,89,0,0,1018.61,48.8,44.8,86,,219
2024-04-20 01:13:00,1019.20,47.0,44.2,89,0,131,,,,,,
2024-04-20 01:28:00,1019.00,47.0,44.5,90,0,86,,,,,,
2024-04-20 01:43:00,1018.90,47.0,44.5,90,0,141,,,,,,
2024-04-20 01:48:00,1019.00,47.0,44.5,90,0,122,1017.20,47.8,44.6,88,,249
2024-04-20 01:58:00,1019.00,47.0,44.5,90,0,0,1018.61,47.8,44.7,88,,219
2024-04-20 02:13:00,1018.80,47.0,44.8,92,0,88,,,,,,
2024-04-20 02:28:00,1018.60,47.0,44.8,92,0,100,,,,,,
2024-04-20 02:43:00,1018.30,47.0,44.8,92,0,129,,,,,,
2024-04-20 02:48:00,1018.30,47.0,44.8,91,0,0,1016.52,47.5,44.5,89,,217
2024-04-20 02:58:00,1018.00,47.0,44.8,91,0,0,1017.71,47.5,44.5,89,,218
2024-04-20 03:13:00,1018.00,47.0,45.1,92,0,118,,,,,,
2024-04-20 03:28:00,1018.00,46.0,44.1,92,0,99,,,,,,
2024-04-20 03:43:00,1017.70,46.0,44.4,93,0,140,,,,,,
2024-04-20 03:48:00,1017.90,46.0,44.3,93,0,0,1016.09,47.3,45.2,92,,218
2024-04-20 03:58:00,1017.90,46.0,44.3,93,0,125,1017.47,47.3,45.2,92,,249
2024-04-20 04:13:00,1017.40,46.0,44.6,95,1,112,,,,,,
2024-04-20 04:28:00,1017.50,46.0,44.9,95,0,96,,,,,,
2024-04-20 04:43:00,1017.90,46.0,44.9,95,0,69,,,,,,
2024-04-20 04:48:00,1017.80,46.0,44.9,95,0,0,1016.05,47.3,45.5,93,,218
2024-04-20 04:58:00,1017.60,46.0,44.9,95,0,0,1017.45,47.3,45.5,93,,219
2024-04-20 05:14:00,1017.60,46.0,44.9,95,0,151,,,,,,
2024-04-20 05:29:00,1017.20,46.0,45.2,97,0,133,,,,,,
2024-04-20 05:44:00,1017.20,46.0,45.5,98,0,71,,,,,,
2024-04-20 05:49:00,1017.50,46.0,45.4,97,0,0,1015.73,47.1,45.6,94,,218
2024-04-20 05:59:00,1017.20,46.0,45.4,97,0,0,1017.11,47.1,45.6,94,,219
2024-04-20 06:14:00,1017.00,46.0,45.5,98,0,139,,,,,,
2024-04-20 06:29:00,1016.50,46.0,45.7,98,0,123,,,,,,
2024-04-20 06:44:00,1016.20,47.0,46.7,98,0,143,,,,,,
2024-04-20 06:49:00,1016.30,47.0,46.7,98,0,0,1014.63,47.2,45.8,94,,218
2024-04-20 06:59:00,1016.20,47.0,46.7,98,0,0,1015.97,47.2,45.8,94,,219
2024-04-20 07:14:00,1016.00,47.0,46.7,98,0,134,,,,,,
2024-04-20 07:29:00,1016.00,47.0,46.7,98,0,157,,,,,,
2024-04-20 07:44:00,1016.20,47.0,46.7,98,0,161,,,,,,
2024-04-20 07:49:00,1015.90,47.0,46.7,98,0,0,1014.30,47.2,46.1,96,,218
2024-04-20 07:59:00,1015.80,47.0,46.7,98,0,0,1015.70,47.2,46.1,96,,219
2024-04-20 08:14:00,1016.00,47.0,46.7,98,0,167,,,,,,
2024-04-20 08:29:00,1015.50,47.0,46.7,98,0,167,,,,,,
2024-04-20 08:44:00,1015.90,47.0,46.7,98,0,167,,,,,,
2024-04-20 08:49:00,1015.50,47.0,46.7,98,0,0,1014.22,47.3,46.2,96,,219
2024-04-20 08:59:00,1015.50,47.0,46.7,98,0,0,1015.51,47.3,46.2,96,,219
2024-04-20 09:15:00,1015.50,47.0,46.7,98,0,167,,,,,,
2024-04-20 09:30:00,1015.70,47.0,46.7,98,0,166,,,,,,
2024-04-20 09:40:00,1015.60,47.0,46.7,98,0,0,1014.15,47.3,46.7,97,,222
2024-04-20 09:45:00,1015.50,47.0,46.7,98,0,0,1014.15,47.3,46.7,97,,219
2024-04-20 09:50:00,1015.40,47.0,46.7,98,0,0,1014.15,47.3,46.7,97,,219
2024-04-20 09:55:00,1015.70,47.0,46.7,98,0,0,1015.39,47.3,46.7,97,,219
2024-04-20 10:00:00,1016.00,47.0,46.7,98,0,170,,,,,,
2024-04-20 10:15:00,1015.80,47.0,46.7,98,0,170,,,,,,
2024-04-20 10:30:00,1015.80,47.0,46.7,98,0,170,,,,,,
2024-04-20 10:40:00,1016.00,47.0,46.7,98,0,0,1014.28,47.7,47.3,98,,222
2024-04-20 10:45:00,1016.00,47.0,46.7,98,0,0,1014.37,47.7,47.3,98,,218
2024-04-20 10:55:00,1016.00,47.0,46.7,98,0,0,1015.75,47.7,47.3,98,,219
2024-04-20 11:00:00,1015.90,48.0,47.7,98,0,171,,,,,,
2024-04-20 11:15:00,1016.20,48.0,47.7,98,0,171,,,,,,
2024-04-20 11:30:00,1016.00,48.0,47.7,98,0,170,,,,,,
2024-04-20 11:45:00,1016.20,48.0,47.7,98,0,0,1015.02,49.1,48.8,98,,219
2024-04-20 11:55:00,1016.40,48.0,47.7,98,0,0,1015.80,49.1,48.8,98,,219
2024-04-20 12:00:00,1016.10,48.0,47.7,98,0,183,,,,,,
2024-04-20 12:15:00,1015.70,49.0,48.7,98,0,183,,,,,,
2024-04-20 12:30:00,1015.90,49.0,48.7,98,0,183,,,,,,
2024-04-20 12:45:00,1015.50,50.0,49.7,98,0,0,1013.97,50.9,49.8,96,,218
2024-04-20 12:55:00,1015.40,50.0,49.7,98,0,0,1015.23,50.9,49.8,96,,219
2024-04-20 13:00:00,1015.40,50.0,49.7,99,0,183,,,,,,
2024-04-20 13:15:00,1015.60,51.0,50.7,99,0,183,,,,,,
2024-04-20 13:31:00,1015.20,51.0,50.7,99,0,193,,,,,,
2024-04-20 13:41:00,1015.40,52.0,51.7,99,0,197,,,,,,
2024-04-20 13:56:00,1015.40,53.0,52.7,99,0,197,,,,,,
2024-04-20 14:11:00,1015.40,53.0,52.5,98,0,203,,,,,,
2024-04-20 14:26:00,1014.90,56.0,52.8,88,0,203,,,,,,
2024-04-20 14:41:00,1014.90,58.0,51.2,78,0,334,,,,,,
2024-04-20 14:56:00,1014.70,59.0,50.7,73,0,316,,,,,,
2024-04-20 15:11:00,1014.50,58.0,47.1,66,0,334,,,,,,
2024-04-20 15:26:00,1014.50,62.0,49.3,63,0,323,,,,,,
2024-04-20 15:41:00,1014.10,61.0,47.9,61,0,303,,,,,,
2024-04-20 15:56:00,1013.80,62.0,45.6,54,2,341,,,,,,
2024-04-20 16:11:00,1013.80,63.0,46.6,54,1,280,,,,,,
2024-04-20 16:26:00,1013.90,63.0,46.6,54,0,325,,,,,,
2024-04-20 16:41:00,1013.70,62.0,45.6,54,0,336,,,,,,
2024-04-20 16:56:00,1013.30,63.0,45.1,51,1,324,,,,,,
2024-04-20 17:11:00,1013.20,64.0,45.5,50,0,324,,,,,,
2024-04-20 17:26:00,1012.70,62.0,44.7,53,0,334,,,,,,
2024-04-20 17:41:00,1012.50,68.0,47.6,48,0,295,,,,,,
2024-04-20 17:56:00,1012.40,68.0,46.4,46,0,331,,,,,,
2024-04-20 18:11:00,1011.90,65.0,43.7,46,1,196,,,,,,
2024-04-20 18:26:00,1011.80,67.0,44.4,43,1,237,,,,,,
2024-04-20 18:42:00,1011.60,67.0,43.8,43,0,324,,,,,,
2024-04-20 18:57:00,1011.30,67.0,41.2,39,2,282,,,,,,
2024-04-20 19:12:00,1011.40,64.0,40.4,41,1,306,,,,,,
2024-04-20 19:27:00,1011.40,64.0,40.4,41,0,298,,,,,,
2024-04-20 19:42:00,1011.20,66.0,36.8,33,1,310,,,,,,
2024-04-20 19:57:00,1011.20,64.0,37.9,37,0,283,,,,,,
2024-04-20 20:12:00,1011.10,67.0,38.4,35,0,245,,,,,,
2024-04-20 20:27:00,1010.80,66.0,36.1,33,3,246,,,,,,
2024-04-20 20:42:00,1010.80,64.0,34.3,33,0,333,,,,,,
2024-04-20 20:57:00,1010.90,65.0,35.2,32,1,266,,,,,,
2024-04-20 21:12:00,1011.10,64.0,33.5,32,1,323,,,,,,
2024-04-20 21:27:00,1011.50,63.0,34.2,34,0,345,,,,,,
2024-04-20 21:42:00,1011.30,64.0,34.3,33,2,334,,,,,,
2024-04-20 21:57:00,1011.50,62.0,31.8,31,4,354,,,,,,
2024-04-20 22:12:00,1011.70,62.0,34.7,36,0,0,,,,,,
2024-04-20 22:27:00,1011.80,59.0,35.9,41,1,350,,,,,,
2024-04-20 22:42:00,1012.40,58.0,36.8,45,3,319,,,,,,
2024-04-20 22:57:00,1012.80,57.0,37.0,46,0,196,,,,,,
2024-04-20 23:13:00,1012.90,56.0,36.6,48,1,334,,,,,,
2024-04-20 23:28:00,1013.30,55.0,36.2,48,2,310,,,,,,
2024-04-20 23:43:00,1013.50,54.0,36.8,52,0,170,,,,,,
2024-04-20 23:58:00,1014.10,53.0,36.8,53,0,306,,,,,,
2024-04-21 00:13:00,1014.70,52.0,36.3,55,1,349,,,,,,
2024-04-21 00:28:00,1015.20,51.0,36.3,57,0,296,,,,,,
2024-04-21 00:43:00,1015.20,50.0,35.8,57,0,324,,,,,,
2024-04-21 00:48:00,1015.60,50.0,35.9,58,1,19,1014.00,49.8,34.9,56,,248
2024-04-21 00:58:00,1015.80,49.0,35.4,59,1,19,1015.27,49.8,34.9,56,,249
2024-04-21 01:13:00,1016.20,48.0,33.5,56,2,317,,,,,,
2024-04-21 01:28:00,1016.40,48.0,34.4,58,1,17,,,,,,
2024-04-21 01:43:00,1016.40,47.0,33.0,58,0,248,,,,,,
2024-04-21 01:48:00,1016.60,47.0,33.5,59,0,11,1015.55,47.1,32.4,56,,250
2024-04-21 01:58:00,1017.00,46.0,31.7,57,0,248,1016.53,47.1,32.5,56,,250
2024-04-21 02:13:00,1017.10,46.0,30.8,55,1,222,,,,,,
2024-04-21 02:28:00,1017.30,46.0,30.8,55,0,355,,,,,,
2024-04-21 02:43:00,1017.40,45.0,29.8,55,2,23,,,,,,
2024-04-21 02:48:00,1017.30,45.0,29.4,54,0,278,1015.82,45.2,29.6,54,,250
2024-04-21 02:58:00,1017.30,45.0,29.8,55,1,322,1017.30,45.2,29.6,54,,250
2024-04-21 03:14:00,1017.60,44.0,29.3,55,0,282,,,,,,
2024-04-21 03:29:00,1017.70,44.0,28.9,54,0,306,,,,,,
2024-04-21 03:44:00,1017.20,44.0,28.0,52,1,348,,,,,,
2024-04-21 03:49:00,1017.50,43.0,27.0,52,2,17,1017.50,43.5,26.5,50,,250
2024-04-21 03:59:00,1017.40,43.0,26.1,50,0,0,1017.45,43.5,26.5,50,,219
2024-04-21 04:14:00,1017.90,43.0,26.1,50,0,287,,,,,,
2024-04-21 04:29:00,1018.10,42.0,26.1,52,0,329,,,,,,
2024-04-21 04:44:00,1017.90,42.0,25.7,52,0,330,,,,,,
2024-04-21 04:49:00,1018.10,42.0,26.1,52,0,0,1016.53,41.8,26.2,53,,219
2024-04-21 04:59:00,1018.20,42.0,25.6,51,0,345,1017.89,41.8,26.2,53,,250
2024-04-21 05:14:00,1017.70,42.0,26.1,52,0,346,,,,,,
2024-04-21 05:29:00,1017.50,41.0,25.6,53,0,194,,,,,,
2024-04-21 05:44:00,1017.60,41.0,26.5,55,0,310,,,,,,
2024-04-21 05:49:00,1017.60,41.0,26.5,56,0,0,1016.92,40.4,26.9,58,,218
2024-04-21 05:59:00,1017.70,40.0,26.0,57,0,0,1017.78,40.4,26.9,58,,219
2024-04-21 06:14:00,1017.40,40.0,26.0,56,0,189,,,,,,
2024-04-21 06:29:00,1017.50,39.0,25.9,58,0,159,,,,,,
2024-04-21 06:45:00,1017.40,38.0,25.4,60,0,0,1016.21,39.0,27.3,62,,218
2024-04-21 06:50:00,1017.40,38.0,25.8,61,0,0,1016.21,39.0,27.3,62,,219
2024-04-21 06:55:00,1017.40,39.0,26.4,60,0,0,1017.49,39.0,27.3,62,,219
2024-04-21 07:00:00,1017.20,39.0,26.3,60,0,2,,,,,,
2024-04-21 07:15:00,1017.20,38.0,25.8,60,0,182,,,,,,
2024-04-21 07:30:00,1017.60,37.0,26.7,65,0,248,,,,,,
2024-04-21 07:40:00,1017.60,36.0,26.5,68,0,0,1016.00,37.1,27.7,68,,222
2024-04-21 07:45:00,1017.60,36.0,26.2,67,0,0,1016.00,37.1,27.6,68,,218
2024-04-21 07:50:00,1017.60,35.0,25.9,69,0,0,1015.98,37.1,27.6,68,,219
2024-04-21 07:55:00,1017.30,35.0,25.9,69,0,0,1017.27,37.1,27.6,68,,219
2024-04-21 08:00:00,1017.50,36.0,26.5,67,0,287,,,,,,
2024-04-21 08:15:00,1017.60,35.0,26.2,69,0,287,,,,,,
2024-04-21 08:30:00,1017.10,36.0,26.1,66,0,248,,,,,,
2024-04-21 08:45:00,1017.30,36.0,26.5,68,0,0,1016.27,34.8,28.2,76,,218
2024-04-21 08:55:00,1017.60,35.0,26.6,71,0,0,1017.55,34.8,28.2,76,,219
2024-04-21 09:00:00,1017.80,35.0,26.9,71,0,270,,,,,,
2024-04-21 09:15:00,1017.70,35.0,26.9,71,0,282,,,,,,
2024-04-21 09:30:00,1018.00,35.0,26.6,70,0,282,,,,,,
2024-04-21 09:45:00,1018.40,35.0,26.9,72,0,0,1016.79,34.5,28.3,77,,218
2024-04-21 09:55:00,1018.00,35.0,26.6,71,0,0,1018.12,34.5,28.3,77,,219
2024-04-21 10:00:00,1018.40,36.0,25.8,65,0,282,,,,,,
2024-04-21 10:10:00,1018.40,35.0,27.2,73,0,282,,,,,,
2024-04-21 10:26:00,1018.20,36.0,26.8,68,0,282,,,,,,
2024-04-21 10:41:00,1018.20,36.0,27.5,70,0,288,,,,,,
2024-04-21 10:46:00,1018.30,36.0,27.6,71,0,0,1016.96,34.3,28.5,79,,218
2024-04-21 10:56:00,1018.40,36.0,27.6,71,0,0,1018.27,34.3,28.5,79,,219
2024-04-21 11:11:00,1018.50,37.0,27.8,68,0,300,,,,,,
2024-04-21 11:26:00,1018.70,37.0,27.8,68,0,300,,,,,,
2024-04-21 11:41:00,1018.80,39.0,29.0,67,0,303,,,,,,
2024-04-21 11:46:00,1018.70,39.0,29.1,67,0,0,1017.13,37.8,29.2,70,,219
2024-04-21 11:56:00,1018.60,39.0,29.8,69,0,0,1018.42,37.8,29.2,70,,219
2024-04-21 12:11:00,1018.70,41.0,30.5,66,0,271,,,,,,
2024-04-21 12:26:00,1018.30,42.0,29.1,59,0,303,,,,,,
2024-04-21 12:41:00,1018.60,43.0,29.2,58,0,320,,,,,,
2024-04-21 12:46:00,1018.40,44.0,29.8,57,0,0,1016.92,43.5,28.9,56,,218
2024-04-21 12:56:00,1018.40,44.0,28.4,53,0,232,1018.20,43.5,28.9,56,,249
2024-04-21 13:11:00,1018.30,45.0,29.4,54,0,278,,,,,,
2024-04-21 13:26:00,1018.10,46.0,28.4,49,0,268,,,,,,
2024-04-21 13:42:00,1018.10,46.0,29.4,51,0,280,,,,,,
2024-04-21 13:57:00,1017.90,47.0,29.3,50,1,272,,,,,,
2024-04-21 14:12:00,1018.00,47.0,29.3,50,0,253,,,,,,
2024-04-21 14:27:00,1018.40,47.0,28.8,48,0,229,,,,,,
2024-04-21 14:42:00,1018.50,47.0,28.3,48,0,267,,,,,,
2024-04-21 14:57:00,1018.00,46.0,28.4,49,0,245,,,,,,
2024-04-21 15:12:00,1017.80,48.0,28.7,46,0,306,,,,,,
2024-04-21 15:27:00,1017.60,48.0,28.2,46,1,209,,,,,,
2024-04-21 15:42:00,1017.80,49.0,29.1,45,0,247,,,,,,
2024-04-21 15:57:00,1017.20,49.0,30.2,47,0,312,,,,,,
2024-04-21 16:12:00,1016.90,49.0,28.6,44,0,330,,,,,,
2024-04-21 16:27:00,1017.20,49.0,28.6,44,2,232,,,,,,
2024-04-21 16:42:00,1016.60,48.0,26.6,42,1,316,,,,,,
2024-04-21 16:57:00,1016.40,48.0,26.6,42,1,322,,,,,,
2024-04-21 17:12:00,1016.40,49.0,28.1,44,2,330,,,,,,
2024-04-21 17:28:00,1016.30,48.0,26.6,42,1,309,,,,,,
2024-04-21 17:43:00,1016.10,49.0,28.1,44,1,313,,,,,,
2024-04-21 17:58:00,1016.10,49.0,26.9,42,0,1,,,,,,
2024-04-21 18:13:00,1015.90,50.0,27.8,41,0,325,,,,,,
2024-04-21 18:28:00,1015.70,49.0,26.9,42,0,337,,,,,,
2024-04-21 18:43:00,1015.80,50.0,27.8,41,1,264,,,,,,
2024-04-21 18:58:00,1015.00,50.0,28.4,42,0,242,,,,,,
2024-04-21 19:14:00,1015.00,49.0,27.5,43,1,342,,,,,,
2024-04-21 19:29:00,1014.70,49.0,26.9,42,1,270,,,,,,
2024-04-21 19:44:00,1014.90,50.0,27.8,41,0,326,,,,,,
2024-04-21 19:59:00,1014.30,49.0,28.1,44,0,319,,,,,,
2024-04-21 20:14:00,1014.20,49.0,26.9,42,0,327,,,,,,
2024-04-21 20:29:00,1014.00,49.0,25.7,39,0,22,,,,,,
2024-04-21 20:44:00,1014.10,49.0,27.5,43,0,234,,,,,,
2024-04-21 20:59:00,1014.00,48.0,25.4,41,2,348,,,,,,
2024-04-21 21:14:00,1014.00,48.0,27.1,44,0,271,,,,,,
2024-04-21 21:29:00,1014.00,48.0,27.1,44,0,5,,,,,,
2024-04-21 21:44:00,1014.30,48.0,27.7,44,0,280,,,,,,
2024-04-21 21:59:00,1014.30,48.0,27.7,44,0,334,,,,,,
2024-04-21 22:14:00,1014.30,48.0,27.1,44,0,316,,,,,,
2024-04-21 22:29:00,1014.60,48.0,28.2,46,0,322,,,,,,
2024-04-21 22:44:00,1014.50,48.0,28.2,46,0,298,,,,,,
2024-04-21 22:59:00,1014.40,47.0,26.2,43,0,323,,,,,,
2024-04-21 23:14:00,1014.30,47.0,27.3,46,0,305,,,,,,
2024-04-21 23:29:00,1014.40,46.0,27.4,47,0,353,,,,,,
2024-04-21 23:44:00,1014.50,46.0,27.4,47,0,271,,,,,,
2024-04-21 23:59:00,1015.00,46.0,27.4,47,0,296,,,,,,
2024-04-22 00:14:00,1014.90,45.0,28.0,50,0,316,,,,,,
2024-04-22 00:29:00,1015.00,45.0,27.0,48,0,322,,,,,,
2024-04-22 00:44:00,1015.00,44.0,27.1,51,0,325,,,,,,
2024-04-22 00:49:00,1015.10,44.0,27.0,50,0,0,1014.07,44.1,29.1,55,,218
2024-04-22 00:55:00,1015.20,44.0,27.0,50,0,0,1015.34,44.1,29.1,55,,219
2024-04-22 01:00:00,1015.40,44.0,27.5,52,0,309,,,,,,
2024-04-22 01:15:00,1015.50,43.0,27.5,54,0,309,,,,,,
2024-04-22 01:30:00,1015.40,42.0,27.0,55,0,290,,,,,,
2024-04-22 01:40:00,1015.80,42.0,29.2,60,0,0,1014.18,40.7,29.1,62,,222
2024-04-22 01:45:00,1015.60,41.0,28.2,60,0,0,1013.93,40.7,29.1,62,,217
2024-04-22 01:50:00,1015.60,41.0,28.2,60,0,0,1013.93,40.7,29.1,62,,218
2024-04-22 01:55:00,1015.70,41.0,29.1,62,0,0,1015.20,40.7,29.1,62,,218
2024-04-22 02:00:00,1015.90,41.0,28.2,59,0,8,,,,,,
2024-04-22 02:15:00,1015.80,41.0,28.2,59,0,355,,,,,,
2024-04-22 02:30:00,1015.90,40.0,28.4,63,0,2,,,,,,
2024-04-22 02:45:00,1015.70,40.0,28.9,64,0,0,1015.59,39.3,28.7,65,,218
2024-04-22 02:55:00,1015.80,40.0,28.5,63,0,0,1015.59,39.3,29.4,67,,219
2024-04-22 03:00:00,1016.00,40.0,28.1,62,0,335,,,,,,
2024-04-22 03:15:00,1015.80,39.0,27.9,63,0,355,,,,,,
2024-04-22 03:30:00,1015.90,39.0,28.6,66,0,357,,,,,,
2024-04-22 03:45:00,1016.20,39.0,28.7,66,0,0,1014.69,38.4,29.8,70,,218
2024-04-22 03:55:00,1016.20,39.0,28.7,66,0,0,1016.03,38.4,29.8,70,,219
2024-04-22 04:00:00,1016.40,39.0,28.2,65,0,343,,,,,,
2024-04-22 04:15:00,1016.60,39.0,28.6,66,0,347,,,,,,
2024-04-22 04:30:00,1016.50,38.0,28.4,67,0,352,,,,,,
2024-04-22 04:46:00,1016.60,38.0,28.4,68,0,0,1015.03,39.2,29.2,67,,218
2024-04-22 04:56:00,1016.60,38.0,28.4,68,0,0,1016.25,39.2,29.2,67,,219
2024-04-22 05:11:00,1016.50,37.0,27.4,68,0,352,,,,,,
2024-04-22 05:26:00,1016.50,37.0,27.8,68,0,356,,,,,,
2024-04-22 05:41:00,1016.40,37.0,27.4,68,0,356,,,,,,
2024-04-22 05:46:00,1016.60,37.0,27.5,68,0,0,1014.95,37.8,28.9,70,,218
2024-04-22 05:56:00,1016.20,37.0,27.1,67,0,0,1016.22,37.8,28.9,70,,219
2024-04-22 06:11:00,1016.50,36.0,27.2,69,0,3,,,,,,
2024-04-22 06:26:00,1016.50,36.0,26.1,66,0,3,,,,,,
2024-04-22 06:41:00,1016.40,36.0,26.5,67,0,3,,,,,,
2024-04-22 06:46:00,1016.40,36.0,26.5,68,0,0,1014.92,36.5,28.8,73,,218
2024-04-22 06:56:00,1016.30,36.0,26.2,67,0,0,1016.18,36.5,28.8,73,,219
2024-04-22 07:11:00,1016.40,38.0,26.9,63,0,345,,,,,,
2024-04-22 07:26:00,1016.40,38.0,26.5,62,0,341,,,,,,
2024-04-22 07:41:00,1016.70,36.0,26.1,66,0,352,,,,,,
2024-04-22 07:46:00,1016.60,37.0,26.4,65,0,0,1015.35,36.0,28.2,72,,219
2024-04-22 07:56:00,1016.70,37.0,27.1,67,0,0,1016.58,36.0,28.1,72,,219
2024-04-22 08:11:00,1016.70,37.0,26.4,65,0,342,,,,,,
2024-04-22 08:26:00,1016.50,37.0,27.8,68,0,340,,,,,,
2024-04-22 08:41:00,1016.80,35.0,27.6,74,0,334,,,,,,
2024-04-22 08:46:00,1016.90,34.0,26.9,75,0,0,1016.47,35.6,28.3,74,,219
2024-04-22 08:56:00,1016.80,34.0,26.6,74,0,0,1017.61,35.6,28.3,74,,219
2024-04-22 09:12:00,1016.90,34.0,26.6,74,0,334,,,,,,
2024-04-22 09:27:00,1017.40,33.0,26.0,75,0,334,,,,,,
2024-04-22 09:42:00,1017.50,33.0,25.6,73,0,335,,,,,,
2024-04-22 09:47:00,1017.60,33.0,25.7,74,0,0,1016.13,33.8,28.1,79,,219
2024-04-22 09:57:00,1017.40,33.0,26.0,75,0,0,1017.38,33.8,28.1,79,,219
2024-04-22 10:12:00,1017.70,33.0,25.3,73,0,335,,,,,,
2024-04-22 10:27:00,1017.50,33.0,25.6,73,0,334,,,,,,
2024-04-22 10:42:00,1018.00,34.0,26.3,72,0,334,,,,,,
2024-04-22 10:47:00,1017.90,34.0,26.6,74,0,0,1016.66,33.7,28.4,80,,219
2024-04-22 10:57:00,1018.10,34.0,26.6,74,0,0,1017.96,33.7,28.4,80,,219
2024-04-22 11:12:00,1018.30,36.0,27.5,70,0,334,,,,,,
2024-04-22 11:27:00,1018.60,38.0,28.4,67,0,334,,,,,,
2024-04-22 11:42:00,1018.70,39.0,29.0,67,0,317,,,,,,
2024-04-22 11:47:00,1018.70,40.0,29.3,65,0,0,1017.20,39.7,29.5,66,,218
2024-04-22 11:57:00,1018.90,41.0,29.1,62,0,0,1018.71,39.7,29.5,66,,219
2024-04-22 12:12:00,1018.70,43.0,29.7,58,0,320,,,,,,
2024-04-22 12:27:00,1018.80,44.0,29.3,55,0,3,,,,,,
2024-04-22 12:42:00,1018.70,45.0,30.3,56,0,358,,,,,,
2024-04-22 12:47:00,1018.90,46.0,29.8,52,0,228,1017.29,45.2,30.2,55,,248
2024-04-22 12:57:00,1018.90,46.0,30.8,55,1,254,1018.46,45.2,30.2,55,,249
2024-04-22 13:12:00,1018.80,48.0,31.2,51,0,210,,,,,,
2024-04-22 13:27:00,1019.00,48.0,31.2,51,0,305,,,,,,
2024-04-22 13:42:00,1018.90,49.0,29.7,47,0,30,,,,,,
2024-04-22 13:58:00,1019.20,49.0,30.7,48,0,327,,,,,,
2024-04-22 14:13:00,1019.40,50.0,31.6,49,1,255,,,,,,
2024-04-22 14:28:00,1019.30,51.0,30.4,44,0,357,,,,,,
2024-04-22 14:43:00,1019.20,52.0,31.9,46,2,331,,,,,,
2024-04-22 14:58:00,1019.30,51.0,29.9,43,0,340,,,,,,
2024-04-22 15:13:00,1019.20,52.0,28.4,40,0,235,,,,,,
2024-04-22 15:28:00,1019.30,52.0,27.8,39,3,312,,,,,,
2024-04-22 15:43:00,1019.20,55.0,30.5,38,1,243,,,,,,
2024-04-22 15:58:00,1019.10,55.0,29.9,37,1,312,,,,,,
2024-04-22 16:13:00,1019.00,55.0,27.9,35,0,325,,,,,,
2024-04-22 16:28:00,1019.20,56.0,32.0,39,0,298,,,,,,
2024-04-22 16:43:00,1018.80,59.0,28.4,30,0,354,,,,,,
2024-04-22 16:58:00,1018.80,58.0,29.8,33,0,331,,,,,,
2024-04-22 17:13:00,1018.70,60.0,29.3,30,0,241,,,,,,
2024-04-22 17:28:00,1018.70,57.0,25.9,30,2,31,,,,,,
2024-04-22 17:43:00,1018.70,60.0,30.1,32,1,329,,,,,,
2024-04-22 17:58:00,1018.50,59.0,31.4,35,0,282,,,,,,
2024-04-22 18:13:00,1018.40,58.0,25.1,28,1,332,,,,,,
2024-04-22 18:28:00,1018.50,59.0,26.8,28,1,334,,,,,,
2024-04-22 18:43:00,1018.00,60.0,26.8,28,1,346,,,,,,
2024-04-22 18:59:00,1018.20,59.0,25.9,28,0,346,,,,,,
2024-04-22 19:14:00,1018.00,61.0,30.1,30,0,252,,,,,,
2024-04-22 19:29:00,1018.10,61.0,26.8,26,0,323,,,,,,
2024-04-22 19:44:00,1017.90,61.0,24.9,24,0,320,,,,,,
2024-04-22 19:59:00,1017.60,60.0,24.1,24,0,104,,,,,,
2024-04-22 20:14:00,1017.80,59.0,22.3,24,2,351,,,,,,
2024-04-22 20:29:00,1017.60,59.0,22.3,24,0,344,,,,,,
2024-04-22 20:44:00,1017.60,60.0,24.1,24,2,314,,,,,,
2024-04-22 20:59:00,1017.60,59.0,25.9,28,0,272,,,,,,
2024-04-22 21:14:00,1017.90,59.0,23.2,24,0,355,,,,,,
2024-04-22 21:29:00,1017.80,59.0,22.3,24,0,68,,,,,,
2024-04-22 21:44:00,1018.00,59.0,25.1,26,0,302,,,,,,
2024-04-22 21:59:00,1017.90,59.0,24.2,26,0,351,,,,,,
2024-04-22 22:14:00,1017.90,59.0,24.2,26,0,54,,,,,,
2024-04-22 22:29:00,1018.20,58.0,23.3,26,0,38,,,,,,
2024-04-22 22:44:00,1018.20,58.0,22.4,25,0,12,,,,,,
2024-04-22 22:59:00,1018.50,57.0,24.2,28,0,349,,,,,,
2024-04-22 23:14:00,1018.50,56.0,20.7,25,0,24,,,,,,
2024-04-22 23:29:00,1018.60,56.0,21.6,26,0,352,,,,,,
2024-04-22 23:45:00,1018.90,54.0,21.6,27,0,17,,,,,,
2024-04-23 00:15:00,1019.30,52.0,25.9,35,0,14,,,,,,
2024-04-23 00:30:00,1019.50,51.0,24.3,34,0,15,,,,,,
2024-04-23 00:40:00,1019.50,51.0,22.7,32,0,0,1018.60,49.7,28.7,44,,222
2024-04-23 00:45:00,1019.70,50.0,22.5,33,0,0,1017.99,49.7,27.7,42,,217
2024-04-23 00:50:00,1019.70,50.0,20.3,30,0,0,1018.38,49.7,26.3,39,,218
2024-04-23 00:55:00,1019.70,50.0,21.8,32,0,0,1019.84,49.7,28.6,43,,218
2024-04-23 01:00:00,1020.00,50.0,22.8,34,0,15,,,,,,
2024-04-23 01:15:00,1020.20,50.0,28.4,42,0,98,,,,,,
2024-04-23 01:30:00,1020.50,49.0,31.7,51,0,108,,,,,,
2024-04-23 01:45:00,1020.60,49.0,33.1,54,0,0,1018.89,45.8,32.2,58,,218
2024-04-23 01:55:00,1020.90,48.0,32.6,55,0,0,1020.41,45.8,32.2,58,,219
2024-04-23 02:00:00,1020.80,48.0,33.1,55,0,110,,,,,,
2024-04-23 02:15:00,1021.00,48.0,33.5,56,0,107,,,,,,
2024-04-23 02:30:00,1021.00,48.0,33.5,56,0,83,,,,,,
2024-04-23 02:45:00,1021.20,47.0,32.6,57,0,0,1019.72,43.0,31.9,64,,219
2024-04-23 02:55:00,1021.20,47.0,32.6,57,0,146,1020.90,43.0,31.9,64,,250
2024-04-23 03:00:00,1021.00,47.0,33.0,58,0,135,,,,,,
2024-04-23 03:15:00,1021.50,46.0,32.5,58,0,161,,,,,,
2024-04-23 03:30:00,1021.30,44.0,31.8,62,0,160,,,,,,
2024-04-23 03:45:00,1021.50,44.0,31.9,62,0,0,1020.50,41.1,32.9,72,,219
2024-04-23 03:55:00,1021.70,45.0,31.6,59,0,0,1021.96,41.1,32.9,72,,219
2024-04-23 04:00:00,1021.50,45.0,31.5,58,0,115,,,,,,
2024-04-23 04:15:00,1021.60,44.0,31.8,62,0,115,,,,,,
2024-04-23 04:26:00,1021.60,43.0,31.3,63,0,114,,,,,,
2024-04-23 04:41:00,1021.80,42.0,31.1,64,0,114,,,,,,
2024-04-23 04:46:00,1021.70,42.0,31.2,65,0,0,1019.93,39.8,32.8,75,,218
2024-04-23 04:56:00,1021.30,42.0,30.0,62,0,0,1021.39,39.8,32.8,75,,219
2024-04-23 05:11:00,1021.30,42.0,29.5,61,0,113,,,,,,
2024-04-23 05:26:00,1021.10,42.0,28.7,58,0,113,,,,,,
2024-04-23 05:41:00,1021.20,42.0,29.1,59,0,113,,,,,,
2024-04-23 05:46:00,1021.30,41.0,28.2,60,0,0,1019.54,37.3,32.1,81,,218
2024-04-23 05:56:00,1021.30,41.0,28.2,60,0,0,1020.92,37.3,32.1,81,,219
2024-04-23 06:11:00,1021.40,40.0,28.8,64,0,113,,,,,,
2024-04-23 06:26:00,1021.20,41.0,28.6,61,0,113,,,,,,
2024-04-23 06:41:00,1021.30,40.0,30.3,67,0,113,,,,,,
2024-04-23 06:46:00,1021.50,40.0,29.6,66,0,0,1019.99,36.7,31.4,81,,218
2024-04-23 06:56:00,1021.30,40.0,29.3,65,0,0,1021.38,36.7,32.2,83,,219
2024-04-23 07:11:00,1021.10,40.0,29.2,65,0,61,,,,,,
2024-04-23 07:26:00,1021.60,39.0,28.6,66,0,61,,,,,,
2024-04-23 07:41:00,1021.50,39.0,29.0,67,0,60,,,,,,
2024-04-23 07:46:00,1021.50,39.0,29.4,68,0,0,1019.82,34.4,31.7,89,,218
2024-04-23 07:56:00,1021.80,39.0,29.8,69,0,0,1021.29,34.4,31.7,89,,219
2024-04-23 08:11:00,1021.80,39.0,29.7,69,0,60,,,,,,
2024-04-23 08:26:00,1021.80,39.0,29.7,69,0,7,,,,,,
2024-04-23 08:41:00,1021.80,40.0,31.0,70,0,1,,,,,,
2024-04-23 08:46:00,1021.90,39.0,29.8,69,0,0,1020.12,34.1,30.8,87,,218
2024-04-23 08:56:00,1021.80,40.0,30.7,69,0,0,1021.59,34.1,30.8,87,,219
2024-04-23 09:12:00,1021.90,39.0,30.1,70,0,3,,,,,,
2024-04-23 09:27:00,1021.60,39.0,30.4,71,0,7,,,,,,
2024-04-23 09:42:00,1021.90,39.0,30.8,71,0,3,,,,,,
2024-04-23 09:47:00,1022.00,40.0,31.1,70,0,0,1020.40,33.4,30.6,89,,218
2024-04-23 09:57:00,1022.10,40.0,31.4,71,0,0,1021.81,33.4,30.6,89,,219
2024-04-23 10:12:00,1022.30,39.0,31.1,72,0,2,,,,,,
2024-04-23 10:27:00,1022.50,39.0,31.1,72,0,10,,,,,,
2024-04-23 10:42:00,1022.60,38.0,30.8,74,0,321,,,,,,
2024-04-23 10:47:00,1022.50,39.0,31.8,75,0,0,1021.07,33.5,33.1,98,,218
2024-04-23 10:57:00,1022.70,39.0,32.1,76,0,0,1022.48,33.5,33.1,98,,219
2024-04-23 11:12:00,1022.70,41.0,33.7,74,0,259,,,,,,
2024-04-23 11:27:00,1022.90,41.0,33.7,74,0,256,,,,,,
2024-04-23 11:42:00,1022.90,42.0,34.3,73,0,259,,,,,,
2024-04-23 11:47:00,1023.00,43.0,35.3,74,0,0,1021.54,39.2,37.2,92,,219
2024-04-23 11:57:00,1022.90,44.0,35.6,72,0,0,1022.91,39.2,37.2,92,,220
2024-04-23 12:12:00,1023.00,46.0,36.8,69,0,291,,,,,,
2024-04-23 12:27:00,1023.00,48.0,37.2,65,0,249,,,,,,
2024-04-23 12:42:00,1022.80,49.0,38.1,65,0,330,,,,,,
2024-04-23 12:47:00,1022.90,50.0,37.6,62,0,0,1021.34,50.4,38.7,64,,219
2024-04-23 12:57:00,1022.80,52.0,39.5,62,0,0,1022.79,50.4,38.7,64,,219
2024-04-23 13:12:00,1022.80,55.0,38.7,53,0,232,,,,,,
2024-04-23 13:27:00,1022.70,55.0,37.7,51,0,118,,,,,,
2024-04-23 13:43:00,1022.80,55.0,37.7,51,1,249,,,,,,
2024-04-23 13:58:00,1022.70,57.0,39.5,52,0,104,,,,,,
2024-04-23 14:13:00,1022.60,57.0,35.3,43,0,83,,,,,,
2024-04-23 14:28:00,1022.50,58.0,37.3,46,1,128,,,,,,
2024-04-23 14:43:00,1022.20,59.0,38.8,47,1,103,,,,,,
2024-04-23 14:58:00,1021.90,60.0,37.4,43,3,184,,,,,,
2024-04-23 15:13:00,1021.60,60.0,38.6,45,0,32,,,,,,
2024-04-23 15:28:00,1021.50,60.0,36.2,40,1,75,,,,,,
2024-04-23 15:43:00,1021.00,62.0,36.1,37,0,189,,,,,,
2024-04-23 15:58:00,1020.90,62.0,35.4,37,0,175,,,,,,
2024-04-23 16:13:00,1020.40,63.0,35.6,35,2,101,,,,,,
2024-04-23 16:28:00,1020.00,64.0,35.8,35,2,74,,,,,,
2024-04-23 16:43:00,1019.70,66.0,37.6,35,2,240,,,,,,
2024-04-23 16:59:00,1019.30,64.0,34.3,33,6,239,,,,,,
2024-04-23 17:14:00,1019.00,64.0,36.5,36,0,138,,,,,,
2024-04-23 17:29:00,1018.90,66.0,33.7,29,2,76,,,,,,
2024-04-23 17:44:00,1018.50,66.0,34.5,30,4,88,,,,,,
2024-04-23 17:59:00,1018.30,66.0,39.7,38,1,84,,,,,,
2024-04-23 18:14:00,1018.20,64.0,39.8,40,2,205,,,,,,
2024-04-23 18:29:00,1018.00,65.0,40.1,39,3,175,,,,,,
2024-04-23 18:44:00,1017.90,63.0,38.9,41,2,111,,,,,,
2024-04-23 18:59:00,1018.00,63.0,39.5,41,4,102,,,,,,
2024-04-23 19:14:00,1017.40,63.0,39.5,41,2,106,,,,,,
2024-04-23 19:29:00,1017.40,63.0,38.9,41,4,211,,,,,,
2024-04-23 19:44:00,1017.40,62.0,37.4,40,2,162,,,,,,
2024-04-23 19:59:00,1017.30,62.0,36.8,39,3,109,,,,,,
2024-04-23 20:14:00,1017.10,61.0,37.1,40,0,95,,,,,,
2024-04-23 20:30:00,1016.60,61.0,37.1,40,1,130,,,,,,
2024-04-23 20:45:00,1016.80,60.0,36.8,41,2,69,,,,,,
2024-04-23 21:00:00,1016.40,59.0,37.1,44,1,66,,,,,,
2024-04-23 21:15:00,1016.20,58.0,37.9,46,0,34,,,,,,
2024-04-23 21:30:00,1015.90,57.0,36.4,46,2,137,,,,,,
2024-04-23 21:45:00,1016.50,57.0,35.9,44,1,65,,,,,,
2024-04-23 22:00:00,1016.10,56.0,35.0,44,0,113,,,,,,
2024-04-23 22:15:00,1016.10,56.0,35.0,44,1,115,,,,,,
2024-04-23 22:30:00,1016.10,56.0,35.0,44,3,76,,,,,,
2024-04-23 22:45:00,1016.00,56.0,35.5,45,2,114,,,,,,
2024-04-23 23:00:00,1015.90,55.0,34.6,45,2,61,,,,,,
2024-04-23 23:15:00,1016.10,54.0,34.2,47,3,117,,,,,,
2024-04-23 23:31:00,1016.20,54.0,35.8,49,0,19,,,,,,
2024-04-23 23:41:00,1015.90,52.0,35.9,54,3,108,,,,,,
2024-04-23 23:56:00,1016.20,51.0,35.4,55,1,104,,,,,,
2024-04-24 00:11:00,1016.40,53.0,33.3,47,2,49,,,,,,
2024-04-24 00:26:00,1016.20,52.0,32.9,47,3,141,,,,,,
2024-04-24 00:41:00,1016.30,52.0,33.4,49,0,140,,,,,,
2024-04-24 00:46:00,1016.30,51.0,33.0,49,0,0,1014.64,50.7,34.0,52,,218
2024-04-24 00:56:00,1016.40,51.0,33.0,49,1,94,1016.09,50.7,34.0,52,,249
2024-04-24 01:11:00,1016.30,51.0,33.0,49,1,106,,,,,,
2024-04-24 01:26:00,1016.40,51.0,33.0,49,0,149,,,,,,
2024-04-24 01:41:00,1016.60,51.0,32.5,49,0,154,,,,,,
2024-04-24 01:46:00,1016.50,51.0,32.5,48,0,0,1015.56,49.8,33.4,53,,219
2024-04-24 01:56:00,1016.50,51.0,33.0,49,0,0,1017.04,49.8,33.4,53,,219
2024-04-24 02:11:00,1016.80,51.0,32.5,49,1,119,,,,,,
2024-04-24 02:26:00,1016.60,51.0,33.0,49,0,142,,,,,,
2024-04-24 02:41:00,1016.50,51.0,32.5,49,2,235,,,,,,
2024-04-24 02:46:00,1016.30,50.0,31.5,48,0,298,1014.58,50.2,32.3,50,,249
2024-04-24 02:56:00,1016.30,50.0,31.0,47,0,113,1016.05,50.2,32.3,50,,250
2024-04-24 03:11:00,1016.10,50.0,31.1,47,2,238,,,,,,
2024-04-24 03:26:00,1015.90,50.0,30.6,46,1,176,,,,,,
2024-04-24 03:41:00,1015.80,50.0,31.1,47,0,230,,,,,,
2024-04-24 03:46:00,1015.80,49.0,29.6,46,0,261,1014.16,49.4,32.2,51,,249
2024-04-24 03:56:00,1015.70,49.0,29.6,46,0,0,1015.27,49.4,32.2,51,,219
2024-04-24 04:11:00,1015.50,49.0,30.2,47,0,150,,,,,,
2024-04-24 04:27:00,1015.40,49.0,30.2,47,0,130,,,,,,
2024-04-24 04:42:00,1014.70,49.0,30.7,48,0,97,,,,,,
2024-04-24 04:47:00,1014.80,49.0,31.1,49,0,0,1013.26,48.8,32.1,52,,218
2024-04-24 04:57:00,1014.80,49.0,31.6,50,0,0,1014.41,48.8,32.1,52,,219
2024-04-24 05:12:00,1014.50,48.0,30.7,50,2,172,,,,,,
2024-04-24 05:27:00,1014.00,48.0,31.7,52,0,93,,,,,,
2024-04-24 05:42:00,1013.80,48.0,31.7,52,0,117,,,,,,
2024-04-24 05:47:00,1013.60,48.0,32.2,54,0,99,1012.03,47.9,32.4,54,,249
2024-04-24 05:57:00,1013.40,48.0,32.2,54,0,0,1013.15,47.9,32.4,54,,219
2024-04-24 06:12:00,1013.10,48.0,32.2,54,0,121,,,,,,
2024-04-24 06:27:00,1012.80,48.0,32.6,54,0,135,,,,,,
2024-04-24 06:42:00,1012.90,47.0,32.1,56,0,82,,,,,,
2024-04-24 06:47:00,1012.90,47.0,32.2,56,0,0,1011.36,47.4,33.3,57,,219
2024-04-24 06:57:00,1012.70,47.0,32.2,56,0,0,1012.36,47.4,33.3,57,,219
2024-04-24 07:12:00,1012.40,48.0,33.1,55,0,147,,,,,,
2024-04-24 07:27:00,1012.40,48.0,33.5,56,0,142,,,,,,
2024-04-24 07:42:00,1012.30,48.0,33.5,56,0,174,,,,,,
2024-04-24 07:47:00,1012.20,47.0,33.0,58,0,0,1010.77,47.1,34.4,61,,219
2024-04-24 07:57:00,1011.90,48.0,34.0,58,0,0,1011.76,47.1,34.4,61,,219
2024-04-24 08:12:00,1012.00,48.0,33.9,58,0,249,,,,,,
2024-04-24 08:27:00,1011.90,47.0,33.4,58,0,229,,,,,,
2024-04-24 08:42:00,1011.70,47.0,34.3,61,0,260,,,,,,
2024-04-24 08:47:00,1011.60,47.0,34.3,61,0,0,1010.00,46.5,34.6,63,,217
2024-04-24 08:57:00,1011.70,47.0,34.3,61,0,0,1010.85,46.5,34.6,63,,218
2024-04-24 09:12:00,1011.40,46.0,34.1,63,0,57,,,,,,
2024-04-24 09:27:00,1010.90,46.0,34.5,63,0,56,,,,,,
2024-04-24 09:43:00,1011.00,46.0,34.5,63,0,173,,,,,,
2024-04-24 09:48:00,1011.00,47.0,35.5,64,0,0,1009.29,46.2,36.9,69,,218
2024-04-24 09:58:00,1010.70,47.0,35.9,65,0,0,1010.66,46.2,36.9,69,,219
2024-04-24 10:13:00,1011.00,46.0,35.7,67,0,215,,,,,,
2024-04-24 10:28:00,1011.20,46.0,36.8,69,0,216,,,,,,
2024-04-24 10:43:00,1011.10,46.0,36.8,69,0,216,,,,,,
2024-04-24 10:48:00,1011.20,46.0,36.5,69,0,0,1010.82,45.7,38.3,75,,219
2024-04-24 10:58:00,1011.00,46.0,36.9,70,0,0,1010.82,45.7,38.3,75,,219
2024-04-24 11:13:00,1011.30,47.0,38.5,72,0,215,,,,,,
2024-04-24 11:28:00,1011.20,47.0,37.0,67,0,216,,,,,,
2024-04-24 11:43:00,1011.10,48.0,38.3,68,0,216,,,,,,
2024-04-24 11:48:00,1011.20,48.0,38.0,68,0,0,1009.81,47.4,38.8,71,,217
2024-04-24 11:58:00,1011.10,48.0,38.8,70,0,0,1011.14,47.4,38.8,71,,219
2024-04-24 12:13:00,1011.20,48.0,38.3,68,0,216,,,,,,
2024-04-24 12:28:00,1011.10,49.0,39.3,69,0,216,,,,,,
2024-04-24 12:43:00,1011.20,49.0,39.3,69,0,216,,,,,,
2024-04-24 12:48:00,1011.10,50.0,40.3,69,0,0,1009.59,49.5,40.5,70,,218
2024-04-24 12:58:00,1011.10,50.0,40.3,69,0,0,1010.94,49.5,40.5,70,,219
2024-04-24 13:13:00,1011.50,52.0,41.4,67,0,229,,,,,,
2024-04-24 13:28:00,1011.30,55.0,42.2,61,0,244,,,,,,
2024-04-24 13:43:00,1011.10,58.0,44.2,59,0,242,,,,,,
2024-04-24 13:59:00,1011.10,60.0,44.3,56,0,298,,,,,,
2024-04-24 14:14:00,1011.00,62.0,45.2,53,1,284,,,,,,
2024-04-24 14:29:00,1011.20,63.0,45.1,51,0,326,,,,,,
2024-04-24 14:44:00,1011.30,65.0,45.9,49,0,323,,,,,,
2024-04-24 14:59:00,1011.10,65.0,45.4,49,0,328,,,,,,
2024-04-24 15:14:00,1011.20,66.0,45.2,46,0,277,,,,,,
2024-04-24 15:29:00,1011.30,66.0,46.8,49,0,259,,,,,,
2024-04-24 15:44:00,1011.40,67.0,46.1,47,1,246,,,,,,
2024-04-24 15:59:00,1011.50,67.0,46.1,47,0,328,,,,,,
2024-04-24 16:14:00,1011.10,67.0,46.1,47,0,253,,,,,,
2024-04-24 16:29:00,1011.20,68.0,44.7,43,0,269,,,,,,
2024-04-24 16:44:00,1011.20,68.0,42.8,40,0,327,,,,,,
2024-04-24 16:59:00,1011.00,68.0,44.7,43,0,334,,,,,,
2024-04-24 17:14:00,1010.90,72.0,43.6,35,0,263,,,,,,
2024-04-24 17:29:00,1011.10,68.0,41.4,38,0,331,,,,,,
2024-04-24 17:44:00,1011.20,66.0,39.7,38,0,158,,,,,,
2024-04-24 18:00:00,1011.80,64.0,41.0,42,3,327,,,,,,
2024-04-24 18:15:00,1012.10,63.0,41.9,45,0,319,,,,,,
2024-04-24 18:30:00,1012.20,64.0,44.5,48,0,331,,,,,,
2024-04-24 18:45:00,1012.00,66.0,46.3,48,0,318,,,,,,
2024-04-24 19:00:00,1012.30,64.0,42.2,45,1,328,,,,,,
2024-04-24 19:15:00,1012.00,63.0,43.0,48,0,296,,,,,,
2024-04-24 19:30:00,1012.70,65.0,44.8,48,0,319,,,,,,
2024-04-24 19:45:00,1013.10,62.0,46.1,55,0,232,,,,,,
2024-04-24 20:00:00,1013.10,62.0,46.1,55,0,349,,,,,,
2024-04-24 20:15:00,1013.20,62.0,44.2,52,0,229,,,,,,
2024-04-24 20:30:00,1013.00,64.0,45.0,49,0,329,,,,,,
2024-04-24 20:45:00,1013.00,65.0,45.4,49,1,324,,,,,,
2024-04-24 21:00:00,1013.30,63.0,43.5,48,2,313,,,,,,
2024-04-24 21:15:00,1013.60,63.0,41.3,44,2,34,,,,,,
2024-04-24 21:30:00,1014.00,64.0,43.4,46,0,319,,,,,,
2024-04-24 21:40:00,1014.20,62.0,43.1,49,0,347,,,,,,
2024-04-24 21:56:00,1014.50,62.0,44.2,52,0,56,,,,,,
2024-04-24 22:11:00,1014.80,61.0,43.2,52,0,320,,,,,,
2024-04-24 22:26:00,1015.00,60.0,42.8,53,0,336,,,,,,
2024-04-24 22:41:00,1015.20,60.0,42.8,53,1,332,,,,,,
2024-04-24 22:56:00,1015.70,59.0,42.4,54,0,328,,,,,,
2024-04-24 23:11:00,1015.90,58.0,42.4,55,1,270,,,,,,
2024-04-24 23:26:00,1016.20,58.0,43.3,58,0,353,,,,,,
2024-04-24 23:41:00,1016.50,57.0,42.4,58,0,46,,,,,,
2024-04-24 23:56:00,1016.70,57.0,42.8,58,0,344,,,,,,
2024-04-25 00:12:00,1017.00,56.0,41.9,59,0,314,,,,,,
2024-04-25 00:27:00,1017.30,56.0,42.7,60,0,210,,,,,,
2024-04-25 00:42:00,1017.70,55.0,42.2,61,0,321,,,,,,
2024-04-25 00:47:00,1018.00,55.0,42.3,62,0,0,1016.32,55.3,42.5,62,,218
2024-04-25 00:57:00,1018.00,55.0,42.3,62,0,0,1017.76,55.3,42.5,62,,219
2024-04-25 01:12:00,1018.40,54.0,41.3,62,0,251,,,,,,
2024-04-25 01:27:00,1018.60,53.0,41.1,63,1,324,,,,,,
2024-04-25 01:42:00,1018.70,53.0,41.5,64,0,283,,,,,,
2024-04-25 01:47:00,1018.70,53.0,42.1,66,0,0,1017.45,52.5,41.4,65,,218
2024-04-25 01:57:00,1019.10,52.0,40.7,65,0,0,1018.88,52.5,41.4,65,,219
2024-04-25 02:12:00,1019.20,51.0,40.4,66,0,357,,,,,,
2024-04-25 02:27:00,1019.40,51.0,40.8,67,0,299,,,,,,
2024-04-25 02:42:00,1019.70,51.0,41.2,68,0,279,,,,,,
2024-04-25 02:47:00,1020.10,51.0,41.3,69,0,0,1018.64,50.3,40.5,68,,219
2024-04-25 02:57:00,1020.00,50.0,40.3,69,0,0,1020.08,50.3,40.5,68,,219
2024-04-25 03:12:00,1020.30,50.0,40.2,69,0,356,,,,,,
2024-04-25 03:27:00,1020.50,50.0,39.9,67,0,321,,,,,,
2024-04-25 03:42:00,1021.00,49.0,38.9,67,0,192,,,,,,
2024-04-25 03:47:00,1020.80,49.0,39.0,68,0,67,1019.46,48.4,38.7,68,,247
2024-04-25 03:57:00,1021.40,49.0,39.0,68,0,0,1020.96,48.4,38.7,68,,219
2024-04-25 04:12:00,1021.30,48.0,38.0,68,0,312,,,,,,
2024-04-25 04:27:00,1021.50,48.0,38.0,68,0,3,,,,,,
2024-04-25 04:42:00,1021.80,47.0,37.0,67,0,249,,,,,,
2024-04-25 04:48:00,1021.80,47.0,36.7,67,0,339,1020.33,46.7,36.0,66,,250
2024-04-25 04:58:00,1021.90,47.0,36.7,67,0,326,1021.84,46.7,36.0,66,,250
2024-04-25 05:13:00,1022.10,46.0,36.0,68,0,9,,,,,,
2024-04-25 05:28:00,1022.20,46.0,36.0,68,0,63,,,,,,
2024-04-25 05:43:00,1022.30,45.0,34.3,65,0,2,,,,,,
2024-04-25 05:48:00,1022.60,45.0,34.4,66,1,1,1021.32,44.1,32.0,62,,249
2024-04-25 05:58:00,1022.40,44.0,32.7,64,1,1,1022.24,44.1,32.0,62,,249
2024-04-25 06:13:00,1022.30,44.0,32.2,63,0,34,,,,,,
2024-04-25 06:28:00,1022.90,43.0,30.1,60,0,52,,,,,,
2024-04-25 06:43:00,1022.90,43.0,29.2,58,0,10,,,,,,
2024-04-25 06:48:00,1023.20,43.0,28.9,57,2,31,1021.64,42.4,29.8,60,,249
2024-04-25 06:58:00,1023.10,42.0,28.3,58,0,47,1022.78,42.4,29.8,60,,249
2024-04-25 07:13:00,1023.20,42.0,28.7,58,3,356,,,,,,
2024-04-25 07:28:00,1023.30,42.0,29.5,61,2,45,,,,,,
2024-04-25 07:43:00,1023.30,41.0,29.0,61,1,43,,,,,,
2024-04-25 07:48:00,1023.30,41.0,29.4,63,0,32,1021.72,40.7,29.2,63,,248
2024-04-25 07:58:00,1023.60,41.0,29.8,64,0,44,1023.20,40.7,29.2,63,,249
2024-04-25 08:13:00,1023.80,40.0,28.8,64,0,21,,,,,,
2024-04-25 08:28:00,1024.30,40.0,29.6,65,0,8,,,,,,
2024-04-25 08:43:00,1024.50,39.0,27.9,63,0,354,,,,,,
2024-04-25 08:48:00,1024.60,39.0,27.9,64,0,351,1022.97,39.2,28.6,65,,250
2024-04-25 08:59:00,1024.70,39.0,27.9,64,0,0,1025.33,39.2,28.6,65,,219
2024-04-25 09:14:00,1024.80,39.0,27.9,63,0,4,,,,,,
2024-04-25 09:29:00,1024.90,39.0,27.9,63,0,30,,,,,,
2024-04-25 09:44:00,1025.20,38.0,27.7,66,0,41,,,,,,
2024-04-25 09:49:00,1025.50,38.0,27.4,65,0,25,1023.71,38.1,27.7,65,,249
2024-04-25 09:59:00,1025.70,38.0,27.4,65,0,0,1025.29,38.1,27.7,65,,219
2024-04-25 10:14:00,1026.00,37.0,26.4,65,0,53,,,,,,
2024-04-25 10:29:00,1026.30,37.0,25.2,62,1,21,,,,,,
2024-04-25 10:44:00,1026.60,37.0,25.2,62,0,18,,,,,,
2024-04-25 10:49:00,1026.60,37.0,25.2,62,0,37,1025.05,37.3,26.7,65,,249
2024-04-25 10:59:00,1026.90,37.0,25.2,62,0,0,1026.60,37.3,26.7,65,,219
2024-04-25 11:14:00,1027.00,38.0,26.1,61,0,40,,,,,,
2024-04-25 11:29:00,1027.20,38.0,25.0,58,0,349,,,,,,
2024-04-25 11:44:00,1027.50,38.0,24.1,57,0,37,,,,,,
2024-04-25 11:49:00,1027.40,38.0,24.1,57,0,354,1026.05,39.1,26.3,59,,248
2024-04-25 11:59:00,1027.60,39.0,24.2,54,1,21,1026.05,39.1,26.3,59,,249
2024-04-25 12:14:00,1027.90,39.0,23.8,53,0,3,,,,,,
2024-04-25 12:29:00,1027.90,41.0,23.8,49,0,351,,,,,,
2024-04-25 12:44:00,1028.10,42.0,24.2,48,0,53,,,,,,
2024-04-25 12:49:00,1028.20,41.0,23.2,48,0,25,1026.60,41.7,25.1,51,,249
2024-04-25 12:59:00,1028.20,42.0,23.1,46,0,17,1028.08,41.7,25.1,51,,249
2024-04-25 13:14:00,1028.30,43.0,24.2,46,0,27,,,,,,
2024-04-25 13:29:00,1028.60,44.0,25.6,48,0,8,,,,,,
2024-04-25 13:45:00,1028.60,45.0,23.9,42,2,58,,,,,,
2024-04-25 14:00:00,1028.60,45.0,22.7,40,0,59,,,,,,
2024-04-25 14:15:00,1028.80,46.0,22.4,39,0,98,,,,,,
2024-04-25 14:30:00,1028.60,46.0,23.1,40,1,119,,,,,,
2024-04-25 14:45:00,1028.60,46.0,21.2,36,1,116,,,,,,
2024-04-25 15:00:00,1028.80,47.0,22.1,36,2,135,,,,,,
2024-04-25 15:15:00,1029.00,48.0,21.7,35,0,56,,,,,,
2024-04-25 15:30:00,1028.60,48.0,21.0,34,0,174,,,,,,
2024-04-25 15:45:00,1028.70,48.0,20.3,33,1,104,,,,,,
2024-04-25 16:00:00,1028.40,51.0,20.7,29,2,158,,,,,,
2024-04-25 16:15:00,1028.50,51.0,19.1,28,2,200,,,,,,
2024-04-25 16:30:00,1028.20,51.0,17.3,26,0,334,,,,,,
2024-04-25 16:45:00,1028.00,52.0,19.9,28,1,53,,,,,,
2024-04-25 17:00:00,1027.60,52.0,19.1,26,1,27,,,,,,
2024-04-25 17:16:00,1027.50,53.0,19.9,27,0,5,,,,,,
2024-04-25 17:26:00,1027.30,53.0,19.1,26,0,45,,,,,,
2024-04-25 17:41:00,1027.10,54.0,19.0,25,0,189,,,,,,
2024-04-25 17:56:00,1027.30,54.0,21.6,27,0,231,,,,,,
2024-04-25 18:11:00,1027.10,56.0,23.4,27,1,92,,,,,,
2024-04-25 18:26:00,1026.80,56.0,20.7,25,0,63,,,,,,
2024-04-25 18:41:00,1026.70,55.0,24.9,31,0,56,,,,,,
2024-04-25 18:56:00,1026.70,56.0,21.6,26,1,60,,,,,,
2024-04-25 19:11:00,1026.50,55.0,22.5,27,1,242,,,,,,
2024-04-25 19:26:00,1026.00,56.0,21.6,26,1,268,,,,,,
2024-04-25 19:41:00,1026.20,57.0,24.2,28,0,225,,,,,,
2024-04-25 19:56:00,1025.70,56.0,23.4,27,1,180,,,,,,
2024-04-25 20:11:00,1025.90,56.0,21.6,26,0,251,,,,,,
2024-04-25 20:26:00,1025.70,56.0,19.7,24,1,116,,,,,,
2024-04-25 20:41:00,1025.60,56.0,20.7,25,0,7,,,,,,
2024-04-25 20:56:00,1025.50,55.0,22.5,27,0,142,,,,,,
2024-04-25 21:11:00,1025.70,56.0,22.5,26,0,92,,,,,,
2024-04-25 21:26:00,1025.60,55.0,20.8,26,0,250,,,,,,
2024-04-25 21:41:00,1025.50,55.0,25.7,31,3,263,,,,,,
2024-04-25 21:57:00,1025.70,53.0,27.4,36,1,217,,,,,,
2024-04-25 22:12:00,1025.80,53.0,28.7,38,0,109,,,,,,
2024-04-25 22:27:00,1025.90,53.0,29.3,39,2,99,,,,,,
2024-04-25 22:42:00,1026.00,52.0,29.0,41,2,120,,,,,,
2024-04-25 22:57:00,1026.20,51.0,28.7,41,1,124,,,,,,
2024-04-25 23:12:00,1026.50,51.0,30.4,44,0,201,,,,,,
2024-04-25 23:27:00,1026.40,50.0,29.5,44,1,122,,,,,,
2024-04-25 23:42:00,1026.70,49.0,30.2,47,0,146,,,,,,
2024-04-25 23:57:00,1026.70,48.0,30.3,50,0,151,,,,,,
2024-04-26 00:12:00,1026.80,47.0,28.3,48,0,133,,,,,,
2024-04-26 00:27:00,1027.30,46.0,29.8,53,0,140,,,,,,
2024-04-26 00:42:00,1027.40,46.0,31.2,55,2,176,,,,,,
2024-04-26 00:47:00,1027.60,45.0,30.7,57,0,132,1026.95,46.2,31.8,56,,249
2024-04-26 00:57:00,1027.70,45.0,31.6,59,0,0,1028.37,46.2,31.8,56,,219
2024-04-26 01:12:00,1028.00,45.0,32.0,59,0,149,,,,,,
2024-04-26 01:27:00,1027.90,44.0,31.8,62,0,110,,,,,,
2024-04-26 01:42:00,1028.20,43.0,31.7,64,0,100,,,,,,
2024-04-26 01:47:00,1028.10,43.0,32.1,65,0,0,1026.50,43.4,32.1,64,,218
2024-04-26 01:58:00,1027.90,43.0,32.5,66,0,0,1027.89,43.4,32.1,64,,219
2024-04-26 02:13:00,1028.20,42.0,31.9,67,0,109,,,,,,
2024-04-26 02:28:00,1028.30,42.0,32.2,68,0,105,,,,,,
2024-04-26 02:43:00,1028.30,41.0,31.6,68,0,104,,,,,,
2024-04-26 02:48:00,1028.40,41.0,32.0,70,0,0,1026.75,40.7,32.4,72,,218
2024-04-26 02:58:00,1028.60,42.0,32.6,69,0,0,1028.12,40.7,32.4,72,,219
2024-04-26 03:13:00,1028.30,41.0,32.0,70,0,107,,,,,,
2024-04-26 03:28:00,1028.40,41.0,32.3,71,0,99,,,,,,
2024-04-26 03:43:00,1028.60,40.0,32.1,73,0,99,,,,,,
2024-04-26 03:48:00,1028.70,40.0,32.4,74,0,0,1027.57,38.6,31.9,76,,219
2024-04-26 03:58:00,1028.80,39.0,31.5,74,0,0,1028.29,38.6,31.9,76,,219
2024-04-26 04:13:00,1029.10,39.0,32.1,76,0,99,,,,,,
2024-04-26 04:28:00,1029.40,39.0,32.4,76,0,99,,,,,,
2024-04-26 04:43:00,1029.50,38.0,32.1,79,0,99,,,,,,
2024-04-26 04:48:00,1029.40,38.0,32.1,79,0,0,1027.93,37.2,31.8,80,,219
2024-04-26 04:58:00,1029.40,38.0,32.1,79,0,0,1028.98,37.2,31.8,80,,219
2024-04-26 05:13:00,1029.60,38.0,31.8,77,0,99,,,,,,
2024-04-26 05:28:00,1029.40,37.0,31.7,80,0,99,,,,,,
2024-04-26 05:43:00,1029.50,37.0,32.6,83,0,100,,,,,,
2024-04-26 05:48:00,1029.70,36.0,31.6,83,0,0,1028.20,35.9,31.7,84,,219
2024-04-26 05:58:00,1029.70,37.0,32.0,81,0,0,1029.17,35.9,31.7,84,,219
2024-04-26 06:13:00,1029.50,37.0,32.3,83,0,99,,,,,,
2024-04-26 06:29:00,1029.80,36.0,31.9,85,0,98,,,,,,
2024-04-26 06:44:00,1029.50,35.0,31.0,85,0,98,,,,,,
2024-04-26 06:49:00,1029.60,35.0,30.9,84,0,0,1028.50,34.6,31.8,89,,219
2024-04-26 06:59:00,1029.60,35.0,30.9,84,0,0,1029.31,34.6,31.8,89,,219
2024-04-26 07:14:00,1029.70,35.0,31.0,85,0,97,,,,,,
2024-04-26 07:29:00,1029.90,35.0,31.2,85,0,98,,,,,,
2024-04-26 07:44:00,1030.10,34.0,31.1,89,0,135,,,,,,
2024-04-26 07:49:00,1030.00,34.0,31.1,88,0,0,1028.36,33.4,31.3,91,,218
2024-04-26 07:59:00,1030.20,33.0,30.1,88,0,0,1029.78,33.4,31.3,91,,219
2024-04-26 08:14:00,1030.20,33.0,30.4,89,0,135,,,,,,
2024-04-26 08:29:00,1030.40,33.0,30.4,89,0,82,,,,,,
2024-04-26 08:44:00,1030.40,33.0,30.7,91,0,82,,,,,,
2024-04-26 08:49:00,1030.20,33.0,30.3,89,0,0,1028.72,32.5,31.1,94,,218
2024-04-26 08:59:00,1030.40,33.0,30.3,89,0,0,1030.14,32.5,31.1,94,,219
2024-04-26 09:14:00,1030.70,33.0,30.4,89,0,82,,,,,,
2024-04-26 09:29:00,1030.80,33.0,30.7,91,0,82,,,,,,
2024-04-26 09:44:00,1030.90,32.0,29.9,91,0,82,,,,,,
2024-04-26 09:49:00,1030.70,32.0,29.9,91,0,0,1029.31,31.9,30.9,96,,218
2024-04-26 09:59:00,1030.70,31.0,29.2,92,0,0,1030.74,31.9,30.9,96,,219
2024-04-26 10:14:00,1031.00,32.0,30.5,93,0,82,,,,,,
2024-04-26 10:29:00,1031.50,32.0,30.5,93,0,82,,,,,,
2024-04-26 10:40:00,1031.20,32.0,30.4,93,0,0,1030.10,33.2,33.2,100,,222
2024-04-26 10:45:00,1031.50,32.0,30.4,93,0,0,1030.06,33.2,33.2,100,,218
2024-04-26 10:50:00,1031.70,33.0,31.4,93,0,0,1030.06,33.2,33.2,100,,219
2024-04-26 10:55:00,1031.60,33.0,31.4,93,0,0,1031.49,33.1,33.2,100,,219
2024-04-26 11:00:00,1031.80,33.0,31.5,94,0,82,,,,,,
2024-04-26 11:15:00,1032.10,34.0,31.6,90,0,133,,,,,,
2024-04-26 11:30:00,1032.10,36.0,33.4,90,0,133,,,,,,
2024-04-26 11:40:00,1032.20,38.0,33.3,82,0,0,1031.09,39.3,34.9,84,,221
2024-04-26 11:45:00,1032.20,39.0,33.4,80,0,0,1030.84,39.8,35.0,82,,218
2024-04-26 11:50:00,1032.20,39.0,33.1,79,0,0,1030.84,39.8,35.0,82,,219
2024-04-26 11:55:00,1032.20,40.0,33.1,76,0,0,1030.84,39.8,35.0,82,,219
2024-04-26 12:00:00,1032.30,41.0,34.0,75,0,155,,,,,,
2024-04-26 12:15:00,1032.30,44.0,33.4,65,0,144,,,,,,
2024-04-26 12:30:00,1032.40,48.0,31.7,52,0,84,,,,,,
2024-04-26 12:45:00,1032.40,49.0,29.0,45,0,0,1030.78,47.7,31.8,53,,218
2024-04-26 12:55:00,1032.30,50.0,29.4,44,0,0,1032.23,47.7,31.8,53,,219
2024-04-26 13:00:00,1032.40,50.0,28.9,43,0,93,,,,,,
2024-04-26 13:15:00,1032.30,51.0,32.0,48,0,55,,,,,,
2024-04-26 13:30:00,1032.30,51.0,29.9,43,0,62,,,,,,
2024-04-26 13:45:00,1032.60,52.0,28.4,40,1,95,,,,,,
2024-04-26 14:00:00,1032.60,53.0,30.5,42,0,61,,,,,,
2024-04-26 14:15:00,1032.40,54.0,29.0,37,0,91,,,,,,
2024-04-26 14:30:00,1032.70,54.0,27.7,36,1,119,,,,,,
2024-04-26 14:45:00,1032.50,55.0,27.9,35,2,95,,,,,,
2024-04-26 15:00:00,1032.60,57.0,30.3,35,1,150,,,,,,
2024-04-26 15:11:00,1032.70,56.0,32.0,39,0,121,,,,,,
2024-04-26 15:26:00,1032.50,57.0,32.3,38,2,199,,,,,,
2024-04-26 15:41:00,1032.30,57.0,32.3,38,0,120,,,,,,
2024-04-26 15:56:00,1032.40,59.0,32.1,36,1,307,,,,,,
2024-04-26 16:11:00,1032.60,58.0,31.9,37,2,93,,,,,,
2024-04-26 16:26:00,1032.50,57.0,31.6,38,0,110,,,,,,
2024-04-26 16:41:00,1032.40,60.0,32.3,34,0,209,,,,,,
2024-04-26 16:56:00,1032.30,61.0,33.1,34,1,220,,,,,,
2024-04-26 17:11:00,1032.20,60.0,30.8,33,0,123,,,,,,
2024-04-26 17:26:00,1032.00,60.0,31.6,33,0,192,,,,,,
2024-04-26 17:41:00,1032.10,60.0,30.1,32,0,73,,,,,,
2024-04-26 17:56:00,1031.80,62.0,31.8,31,0,204,,,,,,
2024-04-26 18:12:00,1031.80,61.0,30.9,31,3,92,,,,,,
2024-04-26 18:27:00,1031.70,63.0,32.7,32,0,78,,,,,,
2024-04-26 18:42:00,1031.50,62.0,31.0,31,0,15,,,,,,
2024-04-26 18:57:00,1031.30,62.0,31.0,31,1,103,,,,,,
2024-04-26 19:12:00,1031.30,62.0,31.0,31,2,113,,,,,,
2024-04-26 19:27:00,1031.30,61.0,31.7,32,1,122,,,,,,
2024-04-26 19:42:00,1031.20,62.0,33.3,33,0,196,,,,,,
2024-04-26 19:57:00,1031.10,60.0,32.3,34,0,211,,,,,,
2024-04-26 20:12:00,1031.20,61.0,33.9,36,0,39,,,,,,
2024-04-26 20:27:00,1030.90,61.0,33.1,34,1,112,,,,,,
2024-04-26 20:42:00,1030.90,61.0,33.1,34,2,104,,,,,,
2024-04-26 20:57:00,1030.50,60.0,33.0,35,3,171,,,,,,
2024-04-26 21:12:00,1030.40,59.0,33.4,38,1,46,,,,,,
2024-04-26 21:27:00,1030.90,58.0,33.2,38,0,144,,,,,,
2024-04-26 21:42:00,1030.90,58.0,31.9,37,4,116,,,,,,
2024-04-26 21:57:00,1030.80,57.0,32.3,38,1,101,,,,,,
2024-04-26 22:12:00,1030.60,56.0,31.4,39,0,110,,,,,,
2024-04-26 22:28:00,1030.50,56.0,31.4,39,2,150,,,,,,
2024-04-26 22:43:00,1030.60,55.0,31.1,40,1,159,,,,,,
2024-04-26 22:58:00,1030.80,54.0,30.8,41,0,84,,,,,,
2024-04-26 23:13:00,1031.10,53.0,29.9,41,0,54,,,,,,
2024-04-26 23:28:00,1031.10,53.0,29.9,41,0,114,,,,,,
2024-04-26 23:43:00,1031.10,52.0,29.6,42,0,110,,,,,,
2024-04-26 23:58:00,1031.50,51.0,28.7,41,1,92,,,,,,
2024-04-27 00:13:00,1031.50,50.0,28.4,42,0,144,,,,,,
2024-04-27 00:28:00,1031.90,49.0,28.1,44,0,66,,,,,,
2024-04-27 00:43:00,1032.10,49.0,29.7,47,0,113,,,,,,
2024-04-27 00:48:00,1031.90,49.0,29.6,46,0,94,1030.40,48.5,30.8,50,,249
2024-04-27 00:58:00,1032.10,48.0,29.7,48,0,0,1031.80,48.5,30.3,49,,219
2024-04-27 01:13:00,1032.50,48.0,30.3,50,0,127,,,,,,
2024-04-27 01:28:00,1032.60,48.0,30.7,50,0,73,,,,,,
2024-04-27 01:43:00,1032.40,48.0,31.2,51,0,170,,,,,,
2024-04-27 01:48:00,1032.80,47.0,30.3,51,0,0,1031.42,46.5,31.0,54,,219
2024-04-27 01:58:00,1032.70,48.0,30.7,50,0,0,1032.35,46.5,31.0,54,,219
2024-04-27 02:13:00,1032.80,47.0,29.8,50,0,227,,,,,,
2024-04-27 02:28:00,1033.00,46.0,28.4,49,0,227,,,,,,
2024-04-27 02:43:00,1032.90,46.0,28.4,49,0,221,,,,,,
2024-04-27 02:48:00,1033.00,46.0,28.4,49,0,0,1031.62,44.6,30.3,56,,219
2024-04-27 02:58:00,1033.00,46.0,27.9,48,0,242,1032.52,44.6,30.3,56,,250
2024-04-27 03:13:00,1033.10,46.0,28.4,49,0,238,,,,,,
2024-04-27 03:28:00,1033.20,45.0,28.0,50,0,232,,,,,,
2024-04-27 03:43:00,1033.20,45.0,28.0,50,0,237,,,,,,
2024-04-27 03:48:00,1033.20,45.0,28.4,51,0,0,1031.81,43.2,30.4,60,,218
2024-04-27 03:59:00,1033.40,45.0,28.4,51,0,0,1032.77,43.2,30.4,60,,219
2024-04-27 04:14:00,1033.30,44.0,28.4,54,0,237,,,,,,
2024-04-27 04:29:00,1033.40,43.0,28.4,56,0,237,,,,,,
2024-04-27 04:44:00,1033.10,42.0,27.9,56,0,237,,,,,,
2024-04-27 04:49:00,1033.10,43.0,28.9,57,0,0,1031.59,41.5,30.7,65,,218
2024-04-27 04:59:00,1033.30,42.0,28.3,58,0,0,1032.59,41.5,30.7,65,,219
2024-04-27 05:14:00,1033.20,42.0,28.7,58,0,238,,,,,,
2024-04-27 05:29:00,1033.00,42.0,27.9,56,0,238,,,,,,
2024-04-27 05:44:00,1033.10,41.0,28.6,61,0,238,,,,,,
2024-04-27 05:49:00,1033.20,41.0,28.6,61,0,0,1031.70,39.8,30.6,69,,219
2024-04-27 05:59:00,1032.80,41.0,29.1,62,0,0,1032.68,39.8,30.6,69,,219
2024-04-27 06:14:00,1032.90,41.0,28.6,61,0,247,,,,,,
2024-04-27 06:29:00,1032.80,40.0,27.6,60,0,247,,,,,,
2024-04-27 06:44:00,1033.20,40.0,26.8,58,0,247,,,,,,
2024-04-27 06:49:00,1033.00,40.0,26.9,59,0,0,1031.51,38.4,30.4,72,,219
2024-04-27 06:59:00,1033.30,41.0,26.5,56,0,0,1032.60,38.4,30.4,72,,219
2024-04-27 07:14:00,1033.30,41.0,29.0,61,0,108,,,,,,
2024-04-27 07:29:00,1033.00,40.0,29.9,66,0,107,,,,,,
2024-04-27 07:44:00,1033.10,39.0,30.1,70,0,91,,,,,,
2024-04-27 07:49:00,1032.70,39.0,30.1,70,0,0,1031.34,37.3,30.6,76,,218
2024-04-27 07:54:00,1033.10,39.0,30.5,71,0,0,1032.76,37.3,30.6,76,,219
2024-04-27 08:00:00,1033.20,39.0,30.8,71,0,90,,,,,,
2024-04-27 08:15:00,1033.50,38.0,31.4,76,0,164,,,,,,
2024-04-27 08:30:00,1033.40,38.0,31.4,76,0,131,,,,,,
2024-04-27 08:40:00,1033.50,38.0,31.8,78,0,0,1031.80,36.2,30.7,80,,222
2024-04-27 08:45:00,1033.50,37.0,30.8,78,0,0,1031.80,36.2,30.7,80,,218
2024-04-27 08:50:00,1033.50,37.0,31.1,79,0,0,1031.80,36.2,30.7,80,,219
2024-04-27 08:55:00,1034.00,37.0,31.1,79,0,0,1033.22,36.2,30.7,80,,219
2024-04-27 09:00:00,1033.90,37.0,31.4,79,0,131,,,,,,
2024-04-27 09:15:00,1033.90,37.0,32.0,82,0,117,,,,,,
2024-04-27 09:30:00,1033.80,36.0,31.4,83,0,110,,,,,,
2024-04-27 09:40:00,1033.80,36.0,31.9,84,0,0,1032.67,35.5,30.6,82,,222
2024-04-27 09:45:00,1034.00,36.0,31.6,83,0,0,1032.40,35.5,30.6,82,,218
2024-04-27 09:55:00,1033.90,36.0,31.9,84,0,0,1033.90,35.5,30.6,82,,219
2024-04-27 10:00:00,1033.90,36.0,32.2,86,0,110,,,,,,
2024-04-27 10:15:00,1034.00,36.0,32.2,86,0,109,,,,,,
2024-04-27 10:30:00,1034.20,36.0,32.5,86,0,110,,,,,,
2024-04-27 10:45:00,1034.30,37.0,33.2,85,0,0,1032.74,35.3,32.5,89,,218
2024-04-27 10:55:00,1034.10,38.0,33.9,84,0,0,1033.90,35.3,32.4,89,,219
2024-04-27 11:00:00,1034.00,38.0,33.3,82,0,114,,,,,,
2024-04-27 11:15:00,1034.00,39.0,34.9,84,0,115,,,,,,
2024-04-27 11:30:00,1034.40,41.0,35.6,80,0,176,,,,,,
2024-04-27 11:45:00,1034.30,43.0,37.0,79,0,0,1032.56,41.8,35.9,79,,218
2024-04-27 11:55:00,1034.50,43.0,37.6,81,0,96,1034.08,41.8,35.9,79,,249
2024-04-27 12:00:00,1034.40,43.0,37.6,80,0,99,,,,,,
2024-04-27 12:15:00,1034.60,44.0,37.6,78,0,172,,,,,,
2024-04-27 12:31:00,1034.30,46.0,38.5,75,0,66,,,,,,
2024-04-27 12:41:00,1034.20,47.0,39.5,74,0,123,,,,,,
2024-04-27 12:46:00,1034.30,48.0,39.8,73,0,108,1032.87,48.8,38.2,66,,249
2024-04-27 12:56:00,1034.20,49.0,40.1,71,0,128,1033.92,48.8,38.1,66,,249
2024-04-27 13:11:00,1034.40,48.0,39.4,71,0,87,,,,,,
2024-04-27 13:26:00,1034.50,50.0,38.7,64,1,82,,,,,,
2024-04-27 13:41:00,1034.30,51.0,38.4,61,2,242,,,,,,
2024-04-27 13:56:00,1034.10,54.0,38.7,55,0,74,,,,,,
2024-04-27 14:11:00,1034.00,53.0,37.7,56,0,115,,,,,,
2024-04-27 14:26:00,1034.00,55.0,38.2,53,0,201,,,,,,
2024-04-27 14:41:00,1033.70,55.0,36.2,48,0,254,,,,,,
2024-04-27 14:56:00,1033.70,57.0,34.7,43,2,115,,,,,,
2024-04-27 15:11:00,1033.60,56.0,34.4,44,0,96,,,,,,
2024-04-27 15:26:00,1033.70,58.0,31.9,37,2,137,,,,,,
2024-04-27 15:41:00,1033.40,59.0,34.7,39,0,196,,,,,,
2024-04-27 15:56:00,1033.30,60.0,33.6,36,2,132,,,,,,
2024-04-27 16:11:00,1033.20,59.0,33.4,38,2,274,,,,,,
2024-04-27 16:26:00,1033.30,60.0,34.3,37,2,272,,,,,,
2024-04-27 16:41:00,1033.00,61.0,33.9,36,3,254,,,,,,
2024-04-27 16:57:00,1033.10,60.0,33.0,35,1,252,,,,,,
2024-04-27 17:12:00,1032.90,60.0,33.0,35,2,246,,,,,,
2024-04-27 17:27:00,1032.80,60.0,33.6,36,2,65,,,,,,
2024-04-27 17:42:00,1032.50,60.0,33.0,35,0,286,,,,,,
2024-04-27 17:57:00,1032.40,60.0,33.6,36,1,125,,,,,,
2024-04-27 18:12:00,1032.50,61.0,36.5,39,1,263,,,,,,
2024-04-27 18:27:00,1032.00,59.0,31.4,35,1,153,,,,,,
2024-04-27 18:42:00,1032.20,60.0,31.6,33,0,302,,,,,,
2024-04-27 18:57:00,1032.00,59.0,29.9,33,1,299,,,,,,
2024-04-27 19:12:00,1031.50,59.0,30.7,33,0,317,,,,,,
2024-04-27 19:27:00,1031.30,59.0,31.4,35,2,269,,,,,,
2024-04-27 19:42:00,1030.70,58.0,28.3,31,2,247,,,,,,
2024-04-27 19:57:00,1030.60,58.0,27.5,30,1,248,,,,,,
2024-04-27 20:12:00,1030.50,56.0,21.6,26,1,144,,,,,,
2024-04-27 20:27:00,1030.40,56.0,23.4,27,0,252,,,,,,
2024-04-27 20:42:00,1030.50,55.0,27.1,33,0,233,,,,,,
2024-04-27 20:57:00,1030.30,54.0,29.0,37,0,247,,,,,,
2024-04-27 21:12:00,1030.30,54.0,28.3,36,1,235,,,,,,
2024-04-27 21:28:00,1029.90,54.0,27.0,34,1,270,,,,,,
2024-04-27 21:43:00,1029.90,54.0,27.7,36,1,234,,,,,,
2024-04-27 21:58:00,1029.80,54.0,28.3,36,2,239,,,,,,
2024-04-27 22:13:00,1029.40,53.0,28.1,37,2,231,,,,,,
2024-04-27 22:28:00,1029.60,53.0,28.7,38,2,224,,,,,,
2024-04-27 22:43:00,1029.30,53.0,29.3,39,2,166,,,,,,
2024-04-27 22:58:00,1029.30,53.0,29.3,39,1,217,,,,,,
2024-04-27 23:13:00,1029.30,53.0,29.9,41,0,246,,,,,,
2024-04-27 23:28:00,1028.80,52.0,27.8,39,1,200,,,,,,
2024-04-27 23:43:00,1029.10,52.0,27.8,39,2,261,,,,,,
2024-04-27 23:58:00,1029.10,52.0,28.4,40,0,230,,,,,,
2024-04-28 00:08:00,1029.10,52.0,29.5,41,0,0,1027.57,52.2,30.5,43,1.8,160
2024-04-28 00:13:00,1029.10,52.0,29.0,41,0,269,,,,,,
2024-04-28 00:18:00,1028.90,52.0,28.9,40,0,0,1027.58,52.2,30.5,43,1.8,160
2024-04-28 00:28:00,1028.90,52.0,29.5,41,2,233,1027.58,52.2,30.5,43,1.8,190
2024-04-28 00:38:00,1029.00,51.0,30.9,45,0,0,1027.58,52.2,29.2,41,1.8,160
2024-04-28 00:43:00,1029.10,51.0,31.5,47,1,203,,,,,,
2024-04-28 00:48:00,1029.00,51.0,34.5,53,0,0,1027.50,50.2,31.8,49,1.3,177
2024-04-28 00:58:00,1029.10,50.0,34.0,54,0,240,1027.68,50.2,32.1,49,1.3,208
2024-04-28 01:08:00,1029.10,50.0,34.5,55,0,0,1027.68,50.2,32.2,49,1.3,177
2024-04-28 01:13:00,1029.10,50.0,33.5,53,0,258,,,,,,
2024-04-28 01:18:00,1029.10,50.0,34.0,54,2,261,1027.68,50.2,32.1,49,1.3,208
2024-04-28 01:28:00,1029.20,50.0,34.5,55,0,130,1027.44,50.2,32.1,49,1.3,208
2024-04-28 01:38:00,1029.10,50.0,35.0,56,1,242,1027.44,50.2,32.1,49,1.3,208
2024-04-28 01:43:00,1028.80,50.0,35.4,56,0,234,,,,,,
2024-04-28 01:48:00,1028.70,50.0,35.4,57,0,255,1026.90,50.0,35.0,56,0.9,154
2024-04-28 01:58:00,1028.80,50.0,35.4,57,0,0,1027.04,50.0,35.0,56,0.9,124
2024-04-28 02:08:00,1028.60,50.0,35.9,58,2,247,1027.04,50.0,35.0,56,0.9,154
2024-04-28 02:13:00,1028.60,50.0,36.7,60,0,243,,,,,,
2024-04-28 02:18:00,1028.80,50.0,36.8,60,1,242,1027.04,50.0,35.0,56,0.9,154
2024-04-28 02:28:00,1028.60,50.0,37.2,61,0,0,1026.72,50.0,35.0,56,0.9,124
2024-04-28 02:39:00,1028.60,50.0,37.2,61,2,268,1028.43,50.0,35.0,56,0.9,154
2024-04-28 02:44:00,1028.80,50.0,37.1,61,0,256,,,,,,
2024-04-28 02:49:00,1028.50,50.0,37.6,62,0,250,1026.72,49.9,37.2,61,1.8,168
2024-04-28 02:59:00,1028.20,50.0,38.0,63,1,242,1026.72,49.9,37.2,61,1.8,168
2024-04-28 03:09:00,1027.90,50.0,38.4,64,0,0,1026.37,49.9,37.2,61,1.8,138
2024-04-28 03:14:00,1027.80,50.0,38.3,64,0,204,,,,,,
2024-04-28 03:19:00,1027.80,50.0,38.8,65,0,254,1026.37,49.9,37.2,61,1.8,168
2024-04-28 03:29:00,1027.90,50.0,39.2,66,0,0,1026.14,49.9,37.2,61,1.8,138
2024-04-28 03:39:00,1027.70,50.0,39.2,66,0,0,1027.92,49.9,37.2,61,1.8,138
2024-04-28 03:44:00,1027.60,50.0,39.5,67,1,240,,,,,,
2024-04-28 03:49:00,1027.70,49.0,38.6,67,0,225,1026.37,49.4,39.6,68,2.1,208
2024-04-28 03:59:00,1027.50,49.0,39.0,68,0,0,1025.98,49.4,39.6,68,2.1,177
2024-04-28 04:09:00,1027.20,49.0,39.4,69,0,249,1025.56,49.4,39.6,68,2.1,208
2024-04-28 04:14:00,1026.90,49.0,40.0,70,0,219,,,,,,
2024-04-28 04:19:00,1027.00,48.0,40.2,74,0,202,1025.56,49.3,39.6,68,2.1,208
2024-04-28 04:29:00,1027.20,48.0,40.5,75,0,239,1025.56,49.3,39.6,68,2.1,208
2024-04-28 04:39:00,1027.10,48.0,41.5,78,0,0,1025.56,49.3,39.6,68,2.1,177
2024-04-28 04:44:00,1027.20,48.0,41.8,78,0,275,,,,,,
2024-04-28 04:49:00,1027.30,48.0,43.1,83,0,0,1025.97,47.4,42.1,81,0.3,138
2024-04-28 04:59:00,1027.30,46.0,41.7,84,0,223,1025.96,47.4,42.1,81,0.3,169
2024-04-28 05:09:00,1027.00,46.0,43.2,89,0,0,1025.55,47.4,42.1,81,0.3,138
2024-04-28 05:14:00,1026.70,46.0,43.2,89,0,251,,,,,,
2024-04-28 05:19:00,1026.80,46.0,43.5,90,0,0,1025.18,47.4,42.1,81,0.3,138
2024-04-28 05:29:00,1026.70,45.0,42.8,91,0,0,1025.18,47.4,42.1,81,0.3,138
2024-04-28 05:39:00,1026.60,45.0,43.0,92,0,0,1024.99,47.4,42.1,81,0.3,138
2024-04-28 05:44:00,1026.70,45.0,43.1,93,0,277,,,,,,
2024-04-28 05:49:00,1026.80,45.0,43.0,92,0,0,1025.00,46.3,43.6,90,0.7,199
2024-04-28 05:59:00,1026.70,46.0,44.3,93,0,0,1024.43,46.3,43.6,90,0.7,199
2024-04-28 06:09:00,1026.60,45.0,43.3,93,0,0,1024.43,46.3,43.6,90,0.7,199
2024-04-28 06:14:00,1026.30,46.0,44.6,95,0,312,,,,,,
2024-04-28 06:19:00,1026.00,45.0,43.6,94,0,0,1024.20,46.3,43.6,90,0.7,199
2024-04-28 06:29:00,1025.80,46.0,44.6,94,0,0,1024.20,46.3,43.6,90,0.7,199
2024-04-28 06:34:00,1025.80,46.0,44.6,94,0,0,1026.13,46.3,43.6,90,0.7,199
2024-04-28 06:40:00,1026.00,46.0,44.6,94,0,0,1024.41,46.3,44.2,92,0.1,178
2024-04-28 06:45:00,1025.90,46.0,44.9,95,0,0,1024.43,46.3,44.2,92,0.1,178
2024-04-28 06:50:00,1025.60,46.0,44.9,95,0,0,1023.99,46.3,44.2,92,0.1,178
2024-04-28 06:55:00,1025.50,46.0,44.9,95,0,0,1023.99,46.3,44.2,92,0.1,178
2024-04-28 07:00:00,1025.50,46.0,44.9,95,0,0,1023.99,46.3,44.2,92,0.1,178
2024-04-28 07:05:00,1025.40,46.0,44.9,95,0,0,1023.99,46.3,44.2,92,0.1,178
2024-04-28 07:10:00,1025.30,46.0,44.9,95,0,0,1023.99,46.3,44.2,92,0.1,178
2024-04-28 07:15:00,1025.50,46.0,44.9,95,0,0,1023.99,46.3,44.2,92,0.1,178
2024-04-28 07:20:00,1025.10,46.0,44.9,95,0,0,1023.99,46.3,44.2,92,0.1,178
2024-04-28 07:25:00,1025.20,46.0,44.6,94,0,0,1023.99,46.3,44.2,92,0.1,178
2024-04-28 07:30:00,1025.20,46.0,44.6,94,0,0,1023.99,46.3,44.2,92,0.1,178
2024-04-28 07:35:00,1025.10,46.0,44.6,94,0,0,1023.99,46.3,44.2,92,0.1,178
2024-04-28 07:40:00,1025.00,46.0,44.6,94,0,0,1023.69,46.3,44.3,92,0.4,92
2024-04-28 07:45:00,1024.70,46.0,44.9,95,0,0,1023.69,46.3,44.3,92,0.4,92
2024-04-28 07:50:00,1024.90,46.0,44.9,95,0,0,1023.69,46.3,44.3,92,0.4,92
2024-04-28 07:55:00,1025.10,46.0,44.9,95,0,0,1023.69,46.3,44.3,92,0.4,92
2024-04-28 08:00:00,1025.00,46.0,44.9,95,0,0,1023.69,46.3,44.3,92,0.4,92
2024-04-28 08:05:00,1025.00,46.0,44.9,95,0,0,1023.69,46.3,44.3,92,0.4,92
2024-04-28 08:10:00,1024.90,46.0,45.2,96,0,0,1023.69,46.3,44.3,92,0.4,92
2024-04-28 08:15:00,1024.80,46.0,45.2,96,0,0,1023.69,46.3,44.3,92,0.4,92
2024-04-28 08:25:00,1025.00,46.0,45.2,96,0,0,1023.44,46.3,44.3,92,0.4,92
2024-04-28 08:30:00,1024.60,46.0,45.2,97,0,64,,,,,,
2024-04-28 08:35:00,1024.70,46.0,45.2,96,0,0,1022.94,46.3,44.3,92,0.4,92
2024-04-28 08:45:00,1024.60,46.0,45.2,96,0,0,1023.53,46.6,44.8,93,0.0,355
2024-04-28 08:55:00,1025.00,46.0,45.2,96,0,0,1024.23,46.6,44.8,93,0.0,355
2024-04-28 09:05:00,1025.00,46.0,45.4,97,0,0,1024.23,46.6,44.8,93,0.0,355
2024-04-28 09:15:00,1024.80,46.0,45.4,97,0,0,1024.23,46.6,44.8,93,0.0,355
2024-04-28 09:25:00,1025.00,46.0,45.4,97,0,0,1023.76,46.6,44.8,93,0.0,355
2024-04-28 09:30:00,1024.90,46.0,45.5,98,0,139,,,,,,
2024-04-28 09:35:00,1024.80,46.0,45.4,97,0,0,1023.13,46.6,44.8,93,0.0,355
2024-04-28 09:45:00,1024.80,46.0,45.4,97,0,0,1023.23,46.6,45.1,94,0.1,53
2024-04-28 09:55:00,1024.70,46.0,45.4,97,0,0,1023.01,46.6,45.1,94,0.1,53
2024-04-28 10:05:00,1024.50,46.0,45.4,97,0,0,1023.01,46.6,45.1,94,0.1,53
2024-04-28 10:15:00,1024.50,46.0,45.4,97,0,0,1022.68,46.6,45.1,94,0.1,53
2024-04-28 10:25:00,1024.70,46.0,45.4,97,0,0,1022.68,46.6,45.1,94,0.1,53
2024-04-28 10:30:00,1024.50,47.0,46.5,97,0,139,,,,,,
2024-04-28 10:35:00,1024.70,47.0,46.4,97,0,0,1022.68,46.6,45.1,94,0.1,53
2024-04-28 10:45:00,1024.60,46.0,45.4,97,0,0,1023.02,47.6,46.6,96,0.3,105
2024-04-28 10:55:00,1024.50,47.0,46.4,97,0,0,1022.53,47.6,46.6,96,0.3,105
2024-04-28 11:06:00,1024.60,47.0,46.4,97,0,0,1022.53,47.6,46.6,96,0.3,105
2024-04-28 11:11:00,1024.70,47.0,46.5,97,0,239,,,,,,
2024-04-28 11:16:00,1024.70,47.0,46.4,97,0,0,1022.53,47.6,46.6,96,0.3,105
2024-04-28 11:26:00,1024.70,47.0,46.2,96,0,0,1022.53,47.6,46.6,96,0.3,105
2024-04-28 11:36:00,1024.50,48.0,47.2,96,0,0,1022.53,47.6,46.6,96,0.3,105
2024-04-28 11:41:00,1024.20,48.0,47.2,97,0,252,,,,,,
2024-04-28 11:46:00,1024.00,48.0,47.2,96,0,0,1023.93,49.1,47.0,92,0.7,203
2024-04-28 11:56:00,1024.10,48.0,46.9,95,0,0,1023.89,49.1,47.0,92,0.7,203
2024-04-28 12:06:00,1024.10,48.0,46.6,94,0,0,1023.89,49.1,47.0,92,0.7,203
2024-04-28 12:11:00,1024.20,48.0,46.9,95,0,250,,,,,,
2024-04-28 12:16:00,1024.20,48.0,46.9,95,0,0,1023.89,49.1,47.0,92,0.7,203
2024-04-28 12:26:00,1024.00,49.0,47.6,94,0,0,1023.89,49.1,47.0,92,0.7,203
2024-04-28 12:36:00,1024.10,49.0,47.3,93,0,0,1023.89,49.1,47.0,92,0.7,203
2024-04-28 12:41:00,1024.00,49.0,47.4,94,0,298,,,,,,
2024-04-28 12:46:00,1024.10,49.0,47.3,93,0,0,1022.70,51.4,48.4,89,0.2,234
2024-04-28 12:56:00,1023.80,49.0,47.0,92,0,0,1022.32,51.4,48.4,89,0.2,234
2024-04-28 13:06:00,1023.40,50.0,47.7,91,0,250,1022.32,51.4,48.4,89,0.2,265
2024-04-28 13:11:00,1023.80,50.0,48.1,93,0,333,,,,,,
2024-04-28 13:16:00,1023.50,51.0,49.0,92,0,0,1022.32,51.4,48.4,89,0.2,234
2024-04-28 13:26:00,1023.60,51.0,48.4,90,0,0,1022.32,51.4,48.5,89,0.2,234
2024-04-28 13:36:00,1023.50,52.0,49.1,89,0,0,1022.32,51.4,48.5,89,0.2,234
2024-04-28 13:41:00,1023.50,52.0,48.9,89,0,228,,,,,,
2024-04-28 13:46:00,1023.30,53.0,49.8,88,0,0,1021.62,55.8,49.4,78,0.6,201
2024-04-28 13:56:00,1023.10,53.0,49.5,87,0,0,1021.65,55.8,49.4,78,0.6,201
2024-04-28 14:06:00,1023.20,54.0,49.9,85,0,0,1021.65,55.8,49.4,79,0.6,201
2024-04-28 14:11:00,1023.00,54.0,49.6,84,0,224,,,,,,
2024-04-28 14:16:00,1022.90,54.0,49.6,84,0,0,1021.65,55.8,49.4,79,0.6,201
2024-04-28 14:26:00,1023.20,56.0,50.6,82,1,229,1021.65,55.8,49.4,78,0.6,232
2024-04-28 14:36:00,1022.70,56.0,50.6,82,0,0,1023.61,55.8,49.4,78,0.6,201
2024-04-28 14:41:00,1022.80,57.0,51.6,82,1,202,,,,,,
2024-04-28 14:46:00,1022.90,57.0,50.6,79,0,128,1021.12,62.1,52.2,70,0.9,148
2024-04-28 14:56:00,1022.90,59.0,52.2,78,0,213,1021.44,62.1,52.2,70,0.9,148
2024-04-28 15:06:00,1023.00,62.0,54.1,75,0,0,1021.44,62.0,52.2,70,0.9,118
2024-04-28 15:11:00,1022.70,61.0,52.3,73,1,252,,,,,,
2024-04-28 15:16:00,1022.70,64.0,54.9,72,0,252,1020.81,62.0,52.2,70,0.9,148
2024-04-28 15:27:00,1022.40,63.0,53.6,71,0,185,1020.66,62.0,52.2,70,0.9,148
2024-04-28 15:37:00,1022.40,63.0,53.2,70,0,132,1022.56,62.0,52.2,70,0.9,148
2024-04-28 15:42:00,1022.30,64.0,53.6,69,0,97,,,,,,
2024-04-28 15:47:00,1022.30,64.0,53.8,69,0,0,1020.86,67.3,54.0,62,1.3,132
2024-04-28 15:57:00,1022.00,66.0,54.9,67,0,0,1020.48,67.3,54.0,62,1.3,132
2024-04-28 16:07:00,1021.90,67.0,55.4,66,0,226,1020.48,67.3,54.0,62,1.3,163
2024-04-28 16:12:00,1021.80,66.0,53.9,65,0,152,,,,,,
2024-04-28 16:17:00,1021.80,68.0,56.0,65,0,177,1020.48,67.3,54.0,62,1.3,163
2024-04-28 16:27:00,1021.70,68.0,55.1,63,0,208,1020.48,67.3,54.0,62,1.3,163
2024-04-28 16:37:00,1021.00,70.0,55.6,60,0,72,1020.48,67.6,54.0,61,1.3,163
2024-04-28 16:42:00,1021.20,70.0,56.4,62,0,207,,,,,,
2024-04-28 16:47:00,1021.30,70.0,56.1,61,0,201,1019.83,70.2,56.7,62,1.7,145
2024-04-28 16:57:00,1021.40,71.0,56.1,59,0,213,1019.83,71.2,56.7,60,1.7,145
2024-04-28 17:07:00,1020.90,71.0,56.6,60,0,0,1019.47,71.2,56.7,60,1.7,115
2024-04-28 17:12:00,1020.50,72.0,56.4,57,2,221,,,,,,
2024-04-28 17:17:00,1020.50,73.0,57.0,57,0,0,1019.47,71.2,56.7,60,1.7,115
2024-04-28 17:27:00,1020.40,74.0,57.5,56,0,0,1019.47,71.2,56.7,60,1.7,115
2024-04-28 17:37:00,1020.20,75.0,59.4,58,0,170,1019.47,71.2,56.7,60,1.7,145
2024-04-28 17:42:00,1020.20,75.0,57.2,54,1,233,,,,,,
2024-04-28 17:47:00,1020.40,75.0,58.4,56,0,243,1018.95,74.1,58.9,59,2.7,173
2024-04-28 17:57:00,1020.10,76.0,58.3,54,1,237,1018.52,75.5,58.9,56,2.7,173
2024-04-28 18:07:00,1019.80,77.0,58.1,52,0,0,1018.52,75.5,58.9,56,2.7,142
2024-04-28 18:12:00,1019.80,77.0,58.5,53,0,103,,,,,,
2024-04-28 18:17:00,1019.80,77.0,58.7,53,1,195,1018.52,75.5,58.9,56,2.7,173
2024-04-28 18:27:00,1019.50,77.0,59.2,54,2,160,1018.52,75.5,58.9,56,2.7,173
2024-04-28 18:37:00,1019.60,78.0,59.6,53,0,191,1018.52,75.5,57.9,54,2.7,173
2024-04-28 18:42:00,1019.40,78.0,58.9,52,1,109,,,,,,
2024-04-28 18:47:00,1019.30,77.0,58.7,53,1,196,1017.87,78.1,59.8,53,1.7,196
2024-04-28 18:57:00,1019.30,78.0,59.6,53,0,107,1017.55,78.1,59.8,53,1.7,196
2024-04-28 19:07:00,1019.10,78.0,59.1,52,5,246,1017.55,78.0,59.8,53,1.7,196
2024-04-28 19:12:00,1018.80,77.0,58.5,53,2,64,,,,,,
2024-04-28 19:17:00,1018.70,77.0,59.2,54,0,111,1017.55,78.1,59.8,53,1.7,196
2024-04-28 19:27:00,1018.30,78.0,59.6,53,2,225,1017.55,78.0,59.8,53,1.7,196
2024-04-28 19:37:00,1018.40,78.0,59.1,52,2,141,1017.55,78.0,59.8,53,1.7,196
2024-04-28 19:42:00,1018.40,78.0,58.9,52,2,81,,,,,,
2024-04-28 19:47:00,1018.40,78.0,59.6,53,1,256,1017.03,79.5,60.6,52,2.5,196
2024-04-28 19:57:00,1018.40,78.0,59.6,53,1,88,1016.64,79.5,60.6,52,2.5,196
2024-04-28 20:07:00,1018.20,78.0,59.1,52,1,229,1016.64,79.5,60.6,52,2.5,196
2024-04-28 20:12:00,1018.20,79.0,60.4,52,0,248,,,,,,
2024-04-28 20:17:00,1018.10,79.0,61.1,54,0,237,1016.64,79.5,60.6,52,2.5,196
2024-04-28 20:28:00,1018.10,79.0,60.0,52,1,230,1016.64,79.5,60.6,52,2.5,196
2024-04-28 20:38:00,1017.80,79.0,60.0,52,0,0,1016.64,79.5,60.2,51,2.5,166
2024-04-28 20:43:00,1017.90,79.0,59.9,52,3,235,,,,,,
2024-04-28 20:48:00,1017.80,78.0,60.2,54,0,0,1016.34,79.3,60.7,53,3.7,166
2024-04-28 20:58:00,1017.80,79.0,60.0,52,0,254,1016.34,79.3,60.7,53,3.7,196
2024-04-28 21:08:00,1018.00,79.0,60.6,53,0,259,1016.34,79.3,60.7,53,3.7,196
2024-04-28 21:13:00,1018.00,78.0,59.5,52,1,236,,,,,,
2024-04-28 21:18:00,1018.10,78.0,59.6,53,0,228,1016.34,79.3,60.7,53,3.7,196
2024-04-28 21:28:00,1017.90,78.0,60.7,55,0,0,1016.34,79.3,60.7,53,3.7,166
2024-04-28 21:38:00,1018.10,78.0,60.7,55,0,251,1016.34,79.3,60.7,53,3.7,196
2024-04-28 21:43:00,1018.00,77.0,60.1,55,0,238,,,,,,
2024-04-28 21:48:00,1018.10,77.0,59.8,55,0,244,1016.35,77.3,60.8,56,2.6,219
2024-04-28 21:58:00,1017.80,77.0,59.8,55,1,314,1016.35,77.3,60.8,56,2.6,219
2024-04-28 22:08:00,1017.80,78.0,61.2,56,0,0,1016.35,77.3,60.8,56,2.6,188
2024-04-28 22:13:00,1018.00,78.0,61.0,55,0,267,,,,,,
2024-04-28 22:18:00,1018.00,78.0,60.7,55,0,219,1016.46,77.3,60.8,56,2.6,219
2024-04-28 22:28:00,1017.80,77.0,60.8,57,1,246,1016.04,77.3,60.8,56,2.6,219
2024-04-28 22:38:00,1017.70,77.0,61.8,59,0,253,1016.04,77.3,60.8,56,2.6,219
2024-04-28 22:43:00,1017.90,77.0,61.5,58,0,269,,,,,,
2024-04-28 22:48:00,1017.60,76.0,60.8,59,2,249,1016.09,76.0,61.3,60,2.4,209
2024-04-28 22:58:00,1017.70,76.0,61.3,60,1,243,1016.09,76.0,61.3,60,2.4,209
2024-04-28 23:08:00,1017.90,76.0,61.3,60,0,132,1016.09,76.0,61.3,60,2.4,209
2024-04-28 23:13:00,1017.70,75.0,60.6,60,0,234,,,,,,
2024-04-28 23:18:00,1017.80,75.0,60.9,61,0,175,1016.21,76.0,61.3,60,2.4,209
2024-04-28 23:28:00,1017.80,75.0,61.3,62,1,252,1017.65,76.0,61.3,60,2.4,209
2024-04-28 23:38:00,1018.00,75.0,61.8,63,0,0,1017.65,76.0,61.3,60,2.4,179
2024-04-28 23:43:00,1018.10,74.0,61.0,63,0,245,,,,,,
2024-04-28 23:48:00,1017.90,74.0,61.3,64,0,0,1016.44,73.1,62.0,68,1.0,178
2024-04-28 23:58:00,1018.40,73.0,61.2,66,0,0,1016.71,73.1,62.0,68,1.0,178
2024-04-29 00:14:00,1018.90,72.0,62.9,73,0,275,,,,,,
2024-04-29 00:29:00,1019.00,69.0,63.3,82,0,267,,,,,,
2024-04-29 00:44:00,1018.90,68.0,64.3,88,0,274,,,,,,
2024-04-29 00:49:00,1019.00,67.0,64.0,89,0,0,1017.32,68.7,64.0,84,,219
2024-04-29 00:59:00,1018.80,66.0,63.6,91,0,0,1018.28,68.7,64.0,84,,219
2024-04-29 01:14:00,1018.90,66.0,63.9,92,0,274,,,,,,
2024-04-29 01:29:00,1018.90,66.0,63.9,92,0,274,,,,,,
2024-04-29 01:44:00,1018.70,66.0,64.5,94,0,255,,,,,,
2024-04-29 01:49:00,1018.90,65.0,63.5,94,0,0,1018.57,66.8,63.8,89,,219
2024-04-29 01:59:00,1018.70,65.0,63.8,95,0,0,1018.57,66.8,63.8,89,,219
2024-04-29 02:14:00,1018.70,65.0,63.8,96,0,258,,,,,,
2024-04-29 02:29:00,1018.80,65.0,64.1,96,0,258,,,,,,
2024-04-29 02:44:00,1018.40,65.0,64.1,96,0,259,,,,,,
2024-04-29 02:49:00,1018.30,65.0,64.1,96,0,0,1017.07,65.6,64.2,95,,219
2024-04-29 02:59:00,1018.30,65.0,64.1,96,0,0,1018.52,65.6,64.2,95,,219
2024-04-29 03:14:00,1018.50,65.0,64.1,96,0,276,,,,,,
2024-04-29 03:29:00,1018.50,65.0,63.8,96,0,277,,,,,,
2024-04-29 03:44:00,1018.50,65.0,64.1,96,0,277,,,,,,
2024-04-29 03:49:00,1018.40,65.0,64.1,96,0,0,1016.78,65.5,63.7,94,,218
2024-04-29 03:59:00,1018.40,65.0,64.1,96,0,0,1017.72,65.5,63.7,94,,219
2024-04-29 04:14:00,1018.20,64.0,63.4,97,0,278,,,,,,
2024-04-29 04:30:00,1018.10,64.0,63.4,97,0,278,,,,,,
2024-04-29 04:40:00,1018.20,64.0,63.4,97,0,0,1016.40,64.5,63.2,95,,222
2024-04-29 04:45:00,1017.80,64.0,63.4,97,0,0,1016.80,64.5,63.3,96,,218
2024-04-29 04:50:00,1017.90,64.0,63.4,97,0,0,1016.50,64.5,63.3,96,,219
2024-04-29 04:55:00,1017.90,64.0,63.4,97,0,0,1017.40,64.5,63.3,96,,219
2024-04-29 05:00:00,1017.90,64.0,63.4,97,0,279,,,,,,
2024-04-29 05:15:00,1018.00,64.0,63.4,97,0,280,,,,,,
2024-04-29 05:30:00,1017.60,64.0,63.4,97,0,279,,,,,,
2024-04-29 05:40:00,1017.50,64.0,63.1,96,0,0,1015.95,63.5,62.0,94,,221
2024-04-29 05:45:00,1017.30,63.0,62.1,96,0,0,1016.34,63.5,62.0,94,,218
2024-04-29 05:55:00,1017.40,63.0,62.4,97,0,0,1017.88,63.5,62.0,94,,219
2024-04-29 06:00:00,1017.30,63.0,62.4,97,0,280,,,,,,
2024-04-29 06:15:00,1017.30,63.0,62.4,97,0,280,,,,,,
2024-04-29 06:30:00,1017.10,63.0,62.4,97,0,280,,,,,,
2024-04-29 06:45:00,1017.30,63.0,62.4,97,0,0,1015.55,62.4,61.2,95,,218
2024-04-29 06:55:00,1016.90,63.0,62.4,97,0,0,1016.45,62.4,61.2,95,,219
2024-04-29 07:00:00,1017.10,63.0,62.4,97,0,280,,,,,,
2024-04-29 07:15:00,1016.90,63.0,62.4,97,0,279,,,,,,
2024-04-29 07:30:00,1016.80,62.0,61.4,98,0,280,,,,,,
2024-04-29 07:45:00,1016.90,62.0,61.4,97,0,0,1015.40,61.0,60.0,96,,218
2024-04-29 07:55:00,1016.80,62.0,61.4,97,0,0,1016.29,61.0,60.0,96,,219
2024-04-29 08:00:00,1016.80,62.0,61.4,98,0,279,,,,,,
2024-04-29 08:15:00,1016.80,62.0,61.4,98,0,276,,,,,,
2024-04-29 08:30:00,1016.70,61.0,60.4,97,0,276,,,,,,
2024-04-29 08:46:00,1016.70,61.0,60.4,97,0,0,1015.48,60.3,59.4,96,,218
2024-04-29 08:56:00,1016.90,61.0,60.4,97,0,0,1016.32,60.3,59.4,96,,219
2024-04-29 09:11:00,1016.90,61.0,60.4,97,0,276,,,,,,
2024-04-29 09:26:00,1017.10,60.0,59.7,99,0,277,,,,,,
2024-04-29 09:41:00,1017.10,60.0,59.7,99,0,279,,,,,,
2024-04-29 09:46:00,1017.00,61.0,60.7,98,0,0,1015.74,60.2,59.2,96,,218
2024-04-29 09:56:00,1017.10,61.0,60.7,98,0,0,1016.59,60.2,59.2,96,,219
2024-04-29 10:11:00,1017.00,61.0,60.7,99,0,242,,,,,,
2024-04-29 10:26:00,1017.30,61.0,60.4,97,0,251,,,,,,
2024-04-29 10:41:00,1017.30,60.0,59.4,97,0,251,,,,,,
2024-04-29 10:46:00,1017.40,60.0,59.4,97,0,0,1015.66,60.4,61.1,100,,218
2024-04-29 10:56:00,1017.60,61.0,60.4,97,0,0,1017.17,60.4,61.1,100,,219
2024-04-29 11:11:00,1017.70,62.0,61.4,98,0,260,,,,,,
2024-04-29 11:26:00,1017.40,63.0,62.1,96,0,259,,,,,,
2024-04-29 11:41:00,1017.60,64.0,62.2,93,0,277,,,,,,
2024-04-29 11:46:00,1017.60,64.0,61.6,91,0,0,1016.25,64.4,63.1,95,,219
2024-04-29 11:56:00,1017.40,66.0,61.7,86,0,0,1017.21,64.4,63.1,95,,219
2024-04-29 12:11:00,1017.60,68.0,63.3,84,0,312,,,,,,
2024-04-29 12:26:00,1017.60,69.0,62.9,81,0,357,,,,,,
2024-04-29 12:41:00,1017.50,70.0,63.2,79,0,275,,,,,,
2024-04-29 12:47:00,1017.70,70.0,63.3,79,0,13,1016.11,69.9,63.8,81,,249
2024-04-29 12:57:00,1017.40,71.0,63.2,76,0,0,1017.08,69.9,63.8,81,,219
2024-04-29 13:12:00,1017.30,73.0,63.8,72,0,307,,,,,,
2024-04-29 13:27:00,1017.40,74.0,64.8,72,0,340,,,,,,
2024-04-29 13:57:00,1017.20,77.0,64.3,64,0,27,,,,,,
2024-04-29 14:12:00,1017.40,77.0,64.8,65,0,314,,,,,,
2024-04-29 14:27:00,1017.30,79.0,65.3,62,0,267,,,,,,
2024-04-29 14:42:00,1017.30,80.0,66.7,63,0,259,,,,,,
2024-04-29 14:57:00,1017.20,81.0,64.3,56,0,284,,,,,,
2024-04-29 15:12:00,1017.30,83.0,66.2,57,0,245,,,,,,
2024-04-29 15:27:00,1017.30,83.0,66.7,57,0,230,,,,,,
2024-04-29 15:42:00,1017.40,84.0,67.1,57,0,274,,,,,,
2024-04-29 15:57:00,1017.50,84.0,65.5,53,0,254,,,,,,
2024-04-29 16:12:00,1017.10,85.0,65.4,51,0,288,,,,,,
2024-04-29 16:27:00,1017.20,84.0,64.5,51,0,34,,,,,,
2024-04-29 16:42:00,1016.80,85.0,65.9,52,0,298,,,,,,
2024-04-29 16:57:00,1016.60,86.0,64.0,48,1,259,,,,,,
2024-04-29 17:12:00,1016.80,86.0,65.2,49,0,324,,,,,,
2024-04-29 17:28:00,1016.50,86.0,64.6,48,0,357,,,,,,
2024-04-29 17:43:00,1016.30,87.0,64.3,46,0,242,,,,,,
2024-04-29 17:58:00,1016.00,88.0,65.2,46,0,262,,,,,,
2024-04-29 18:13:00,1015.70,88.0,64.6,45,0,340,,,,,,
2024-04-29 18:28:00,1015.90,89.0,66.1,46,1,343,,,,,,
2024-04-29 18:43:00,1015.50,86.0,65.2,49,0,275,,,,,,
2024-04-29 18:58:00,1015.80,86.0,64.6,48,1,248,,,,,,
2024-04-29 19:13:00,1015.60,87.0,63.0,44,1,228,,,,,,
2024-04-29 19:28:00,1015.60,87.0,62.4,43,0,315,,,,,,
2024-04-29 19:43:00,1015.20,85.0,61.9,46,0,272,,,,,,
2024-04-29 19:58:00,1015.20,84.0,62.2,48,0,270,,,,,,
2024-04-29 20:13:00,1014.80,85.0,61.9,46,0,242,,,,,,
2024-04-29 20:29:00,1014.90,86.0,62.1,45,0,303,,,,,,
2024-04-29 20:44:00,1014.90,85.0,61.9,46,0,232,,,,,,
2024-04-29 20:59:00,1014.80,85.0,61.9,46,0,218,,,,,,
2024-04-29 21:14:00,1014.90,85.0,62.5,47,0,326,,,,,,
2024-04-29 21:29:00,1015.00,81.0,65.3,59,1,117,,,,,,
2024-04-29 21:44:00,1014.90,79.0,64.8,61,1,145,,,,,,
2024-04-29 21:59:00,1015.10,79.0,65.3,62,0,110,,,,,,
2024-04-29 22:14:00,1015.10,78.0,64.8,63,0,43,,,,,,
2024-04-29 22:29:00,1015.00,78.0,65.3,64,2,154,,,,,,
2024-04-29 22:44:00,1014.70,77.0,65.6,67,0,50,,,,,,
2024-04-29 22:59:00,1015.10,73.0,64.2,74,3,21,,,,,,
2024-04-29 23:14:00,1015.60,71.0,63.0,75,2,57,,,,,,
2024-04-29 23:29:00,1015.70,70.0,62.5,77,0,19,,,,,,
2024-04-29 23:45:00,1015.80,69.0,61.8,77,0,25,,,,,,
2024-04-30 00:15:00,1016.00,69.0,61.5,77,0,15,,,,,,
2024-04-30 00:30:00,1015.90,69.0,61.8,77,0,48,,,,,,
2024-04-30 00:40:00,1015.90,68.0,61.0,78,0,41,1014.58,68.7,61.7,78,,252
2024-04-30 00:45:00,1016.00,68.0,61.3,79,0,0,1014.58,68.7,61.8,78,,218
2024-04-30 00:55:00,1016.00,68.0,61.3,79,0,0,1014.63,68.7,61.8,78,,219
2024-04-30 01:00:00,1016.10,68.0,61.2,78,0,57,,,,,,
2024-04-30 01:15:00,1016.10,67.0,60.6,80,0,40,,,,,,
2024-04-30 01:30:00,1016.20,67.0,60.6,80,1,55,,,,,,
2024-04-30 01:45:00,1016.10,66.0,60.1,81,0,0,1014.53,67.1,61.2,81,,219
2024-04-30 01:55:00,1016.10,66.0,60.4,82,0,0,1014.76,67.1,61.2,81,,219
2024-04-30 02:00:00,1016.40,66.0,60.3,81,0,65,,,,,,
2024-04-30 02:15:00,1016.10,66.0,60.7,82,0,44,,,,,,
2024-04-30 02:30:00,1016.00,65.0,60.0,83,0,51,,,,,,
2024-04-30 02:45:00,1016.00,64.0,59.7,86,0,0,1014.78,64.9,60.4,85,,219
2024-04-30 02:55:00,1016.20,64.0,59.7,86,0,0,1014.60,64.9,60.4,85,,219
2024-04-30 03:00:00,1016.30,64.0,59.7,85,0,59,,,,,,
2024-04-30 03:15:00,1016.40,63.0,59.1,86,0,34,,,,,,
2024-04-30 03:30:00,1016.40,63.0,59.4,87,0,50,,,,,,
2024-04-30 03:40:00,1016.40,63.0,59.7,88,0,52,,,,,,
2024-04-30 03:46:00,1016.50,63.0,59.7,88,0,0,1014.99,63.1,59.4,87,,218
2024-04-30 03:56:00,1016.40,62.0,59.0,89,0,0,1014.44,63.1,59.4,87,,219
2024-04-30 04:11:00,1016.40,62.0,59.0,89,0,49,,,,,,
2024-04-30 04:26:00,1016.40,61.0,58.4,90,0,50,,,,,,
2024-04-30 04:41:00,1016.30,61.0,58.7,92,0,74,,,,,,
2024-04-30 04:46:00,1016.30,61.0,58.6,91,0,0,1014.63,61.8,59.2,91,,218
2024-04-30 04:56:00,1016.40,61.0,58.9,92,0,0,1014.74,61.8,59.2,91,,219
2024-04-30 05:11:00,1016.20,61.0,59.0,93,0,46,,,,,,
2024-04-30 05:26:00,1016.30,61.0,59.0,93,0,34,,,,,,
2024-04-30 05:41:00,1016.10,60.0,58.0,93,0,54,,,,,,
2024-04-30 05:46:00,1016.00,60.0,57.9,92,0,54,1014.73,61.3,58.9,92,,249
2024-04-30 05:56:00,1015.90,60.0,57.9,92,0,0,1014.52,61.3,58.9,92,,219
2024-04-30 06:11:00,1016.10,60.0,58.3,94,0,92,,,,,,
2024-04-30 06:26:00,1015.50,60.0,58.3,94,0,49,,,,,,
2024-04-30 06:41:00,1015.70,60.0,58.3,94,0,48,,,,,,
2024-04-30 06:46:00,1015.40,60.0,58.5,94,0,0,1013.90,60.5,58.0,91,,218
2024-04-30 06:56:00,1015.20,60.0,58.5,94,0,0,1013.96,60.5,58.0,91,,218
2024-04-30 07:11:00,1015.50,60.0,58.3,94,0,32,,,,,,
2024-04-30 07:26:00,1015.20,59.0,57.6,95,0,99,,,,,,
2024-04-30 07:41:00,1015.10,59.0,57.6,95,0,40,,,,,,
2024-04-30 07:46:00,1015.20,59.0,57.5,94,0,40,1014.28,59.2,57.3,93,,249
2024-04-30 07:56:00,1015.20,58.0,56.5,94,1,111,1015.92,59.2,57.3,93,,249
2024-04-30 08:12:00,1015.00,58.0,56.9,95,0,116,,,,,,
2024-04-30 08:27:00,1015.00,57.0,55.9,96,0,42,,,,,,
2024-04-30 08:42:00,1015.40,57.0,56.2,97,0,34,,,,,,
2024-04-30 08:47:00,1015.40,57.0,56.1,96,0,49,1014.15,58.0,55.6,91,,249
2024-04-30 08:57:00,1015.10,56.0,55.1,96,0,0,1015.68,58.0,55.6,91,,219
2024-04-30 09:12:00,1014.70,56.0,55.4,97,0,29,,,,,,
2024-04-30 09:27:00,1014.90,55.0,54.7,98,0,47,,,,,,
2024-04-30 09:42:00,1014.80,55.0,54.7,98,0,64,,,,,,
2024-04-30 09:47:00,1015.00,55.0,54.7,98,1,44,1013.89,56.1,54.4,94,,250
2024-04-30 09:57:00,1015.10,55.0,54.7,98,0,0,1015.36,56.1,54.4,94,,219
2024-04-30 10:12:00,1015.70,54.0,53.7,98,0,54,,,,,,
2024-04-30 10:27:00,1015.50,54.0,53.7,98,0,41,,,,,,
2024-04-30 10:42:00,1015.50,53.0,52.7,99,0,45,,,,,,
2024-04-30 10:47:00,1015.40,53.0,52.7,98,0,0,1014.21,54.2,53.3,96,,219
2024-04-30 10:57:00,1015.60,53.0,52.7,98,0,0,1013.49,54.2,53.3,96,,219
2024-04-30 11:12:00,1015.50,53.0,52.7,99,0,39,,,,,,
2024-04-30 11:27:00,1015.60,53.0,52.7,99,0,109,,,,,,
2024-04-30 11:42:00,1015.50,53.0,52.7,99,0,59,,,,,,
2024-04-30 11:47:00,1015.70,53.0,52.7,98,0,83,1014.70,54.2,53.0,95,,249
2024-04-30 11:57:00,1015.70,53.0,52.7,98,0,52,1014.44,54.2,53.0,95,,249
2024-04-30 12:12:00,1015.50,52.0,51.7,99,1,44,,,,,,
2024-04-30 12:27:00,1015.50,52.0,51.7,99,0,99,,,,,,
2024-04-30 12:43:00,1015.20,52.0,51.7,99,0,26,,,,,,
2024-04-30 12:48:00,1015.50,52.0,51.7,99,0,38,1014.22,54.1,52.4,93,,249
2024-04-30 12:58:00,1015.20,52.0,51.7,99,0,30,1013.60,54.1,52.4,93,,249
2024-04-30 13:13:00,1015.80,53.0,52.7,99,0,56,,,,,,
2024-04-30 13:28:00,1015.60,53.0,52.7,99,0,133,,,,,,
2024-04-30 13:43:00,1015.50,53.0,52.5,98,0,40,,,,,,
2024-04-30 13:58:00,1015.70,53.0,52.5,98,1,117,,,,,,
2024-04-30 14:13:00,1015.70,53.0,52.2,96,0,46,,,,,,
2024-04-30 14:28:00,1015.00,54.0,53.2,97,0,52,,,,,,
2024-04-30 14:43:00,1015.00,54.0,52.9,95,1,42,,,,,,
2024-04-30 14:58:00,1014.60,55.0,53.6,94,0,125,,,,,,
2024-04-30 15:13:00,1015.00,55.0,53.0,92,0,36,,,,,,
2024-04-30 15:28:00,1014.80,56.0,53.4,91,0,44,,,,,,
2024-04-30 15:43:00,1014.50,56.0,53.4,91,1,46,,,,,,
2024-04-30 15:58:00,1014.70,57.0,54.1,89,0,41,,,,,,
2024-04-30 16:13:00,1014.50,57.0,53.8,89,0,39,,,,,,
2024-04-30 16:28:00,1014.40,58.0,54.5,87,0,110,,,,,,
2024-04-30 16:44:00,1014.20,58.0,54.1,86,0,39,,,,,,
2024-04-30 16:59:00,1013.90,59.0,54.2,84,0,59,,,,,,
2024-04-30 17:14:00,1014.00,60.0,54.8,83,0,38,,,,,,
2024-04-30 17:29:00,1013.80,61.0,55.1,80,0,49,,,,,,
2024-04-30 17:44:00,1013.90,61.0,55.5,81,0,27,,,,,,
2024-04-30 17:59:00,1013.60,62.0,55.8,79,0,45,,,,,,
2024-04-30 18:14:00,1013.80,63.0,56.0,78,0,102,,,,,,
2024-04-30 18:29:00,1013.40,63.0,56.0,78,0,43,,,,,,
2024-04-30 18:44:00,1013.50,65.0,56.9,75,0,47,,,,,,
2024-04-30 18:59:00,1013.20,66.0,57.5,74,1,119,,,,,,
2024-04-30 19:14:00,1012.90,66.0,57.1,73,1,121,,,,,,
2024-04-30 19:29:00,1012.70,65.0,56.5,73,0,54,,,,,,
2024-04-30 19:44:00,1012.40,64.0,56.6,77,0,43,,,,,,
2024-04-30 19:59:00,1012.10,64.0,56.6,77,0,57,,,,,,
2024-04-30 20:15:00,1012.10,64.0,56.3,76,0,25,,,,,,
2024-04-30 20:30:00,1011.90,64.0,56.3,76,1,36,,,,,,
2024-04-30 20:45:00,1011.80,64.0,56.6,77,0,55,,,,,,
2024-04-30 21:00:00,1011.60,64.0,56.3,76,1,106,,,,,,
2024-04-30 21:15:00,1011.60,63.0,55.7,76,0,113,,,,,,
2024-04-30 21:25:00,1011.20,64.0,56.3,76,0,171,,,,,,
2024-04-30 21:41:00,1011.40,64.0,56.3,76,0,103,,,,,,
2024-04-30 21:56:00,1011.50,63.0,55.3,75,0,108,,,,,,
2024-04-30 22:11:00,1011.50,64.0,55.9,74,0,56,,,,,,
2024-04-30 22:26:00,1011.70,63.0,55.0,75,0,101,,,,,,
2024-04-30 22:41:00,1011.60,62.0,54.7,76,0,76,,,,,,
2024-04-30 22:56:00,1011.90,60.0,53.8,80,0,47,,,,,,
2024-04-30 23:11:00,1012.00,60.0,53.8,80,0,91,,,,,,
2024-04-30 23:26:00,1011.90,59.0,53.2,80,0,106,,,,,,
2024-04-30 23:41:00,1012.00,59.0,53.5,81,0,43,,,,,,
2024-04-30 23:56:00,1012.70,58.0,52.9,82,0,50,,,,,,
2024-05-01 00:11:00,1012.70,58.0,53.2,83,0,32,,,,,,
2024-05-01 00:26:00,1012.90,58.0,53.2,83,0,32,,,,,,
2024-05-01 00:41:00,1012.80,58.0,53.2,83,0,96,,,,,,
2024-05-01 00:46:00,1012.70,58.0,53.2,84,0,0,1011.85,59.1,53.4,81,,219
2024-05-01 00:56:00,1012.90,58.0,53.5,85,0,0,1013.31,59.1,53.4,81,,219
2024-05-01 01:12:00,1013.00,57.0,55.0,92,1,45,,,,,,
2024-05-01 01:27:00,1013.00,56.0,54.9,95,0,35,,,,,,
2024-05-01 01:42:00,1013.80,55.0,54.2,96,0,101,,,,,,
2024-05-01 01:47:00,1014.40,55.0,54.4,97,0,0,1012.61,56.5,54.5,92,,217
2024-05-01 01:57:00,1013.10,55.0,54.4,97,2,42,1012.33,56.5,54.5,92,,249
2024-05-01 02:12:00,1013.80,55.0,54.4,97,0,268,,,,,,
2024-05-01 02:27:00,1013.40,55.0,54.7,98,0,268,,,,,,
2024-05-01 02:42:00,1013.40,55.0,54.7,98,0,268,,,,,,
2024-05-01 02:47:00,1013.30,55.0,54.7,98,0,0,1012.21,56.2,54.6,94,,219
2024-05-01 02:57:00,1012.60,54.0,53.7,98,0,0,1011.22,56.2,54.6,94,,219
2024-05-01 03:12:00,1012.80,54.0,53.7,98,0,182,,,,,,
2024-05-01 03:27:00,1012.50,54.0,53.7,98,0,132,,,,,,
2024-05-01 03:42:00,1012.80,54.0,53.7,98,0,42,,,,,,
2024-05-01 03:47:00,1012.50,53.0,52.7,98,0,0,1011.78,55.8,54.6,95,,219
2024-05-01 03:57:00,1012.70,54.0,53.7,98,0,0,1011.14,55.8,54.6,95,,219
2024-05-01 04:12:00,1012.40,54.0,53.7,98,0,22,,,,,,
2024-05-01 04:27:00,1013.00,54.0,53.7,98,0,340,,,,,,
2024-05-01 04:43:00,1013.10,54.0,53.7,98,0,331,,,,,,
2024-05-01 04:48:00,1012.80,54.0,53.7,98,0,0,1011.88,55.9,54.8,96,,219
2024-05-01 04:58:00,1012.70,54.0,53.7,98,0,0,1011.02,55.9,54.8,96,,219
2024-05-01 05:13:00,1012.50,54.0,53.7,98,0,331,,,,,,
2024-05-01 05:28:00,1012.60,54.0,53.7,98,0,331,,,,,,
2024-05-01 05:43:00,1012.50,54.0,53.7,98,0,331,,,,,,
2024-05-01 05:48:00,1012.50,54.0,53.7,98,0,0,1011.62,55.9,54.9,96,,219
2024-05-01 05:58:00,1012.40,54.0,53.7,98,0,0,1010.72,55.9,54.9,96,,219
2024-05-01 06:13:00,1012.40,54.0,53.7,98,0,163,,,,,,
2024-05-01 06:28:00,1012.60,54.0,53.7,98,0,167,,,,,,
2024-05-01 06:43:00,1012.40,54.0,53.7,98,0,166,,,,,,
2024-05-01 06:48:00,1012.40,54.0,53.7,98,0,0,1011.56,56.0,55.4,97,,219
2024-05-01 06:58:00,1012.20,54.0,53.7,98,0,0,1010.63,56.0,55.4,97,,219
2024-05-01 07:13:00,1012.20,54.0,53.7,98,0,176,,,,,,
2024-05-01 07:28:00,1012.30,54.0,53.7,98,0,176,,,,,,
2024-05-01 07:43:00,1012.60,54.0,53.7,98,0,176,,,,,,
2024-05-01 07:48:00,1012.30,54.0,53.7,98,0,0,1011.59,55.8,55.3,98,,219
2024-05-01 07:58:00,1012.40,54.0,53.7,98,0,0,1012.38,55.8,55.3,98,,219
2024-05-01 08:13:00,1012.20,54.0,53.7,98,0,176,,,,,,
2024-05-01 08:28:00,1012.30,54.0,53.7,98,0,176,,,,,,
2024-05-01 08:43:00,1012.50,54.0,53.7,98,0,176,,,,,,
2024-05-01 08:48:00,1012.80,54.0,53.7,98,0,0,1011.84,56.2,55.2,96,,219
2024-05-01 08:58:00,1013.10,54.0,53.7,98,0,0,1012.71,56.2,55.2,96,,219
2024-05-01 09:13:00,1013.20,54.0,53.7,98,0,176,,,,,,
2024-05-01 09:29:00,1013.20,54.0,53.7,98,0,176,,,,,,
2024-05-01 09:44:00,1013.60,53.0,52.7,99,0,175,,,,,,
2024-05-01 09:49:00,1013.30,53.0,52.7,98,0,0,1012.51,55.8,55.3,98,,219
2024-05-01 09:59:00,1013.30,54.0,53.7,98,0,0,1011.62,55.8,55.3,98,,219
2024-05-01 10:14:00,1013.40,53.0,52.7,99,0,175,,,,,,
2024-05-01 10:29:00,1013.50,53.0,52.7,99,0,176,,,,,,
2024-05-01 10:44:00,1013.90,53.0,52.7,99,0,176,,,,,,
2024-05-01 10:49:00,1013.90,53.0,52.7,98,0,0,1012.66,55.0,54.7,98,,219
2024-05-01 10:59:00,1014.10,53.0,52.7,98,0,0,1012.36,55.0,54.7,98,,220
2024-05-01 11:14:00,1014.20,54.0,53.7,98,0,176,,,,,,
2024-05-01 11:29:00,1014.20,55.0,54.7,98,0,176,,,,,,
2024-05-01 11:44:00,1014.50,56.0,55.7,98,0,175,,,,,,
2024-05-01 11:49:00,1015.00,56.0,55.7,98,0,0,1013.56,57.4,55.4,92,,219
2024-05-01 11:59:00,1014.70,57.0,56.7,98,0,0,1013.28,57.4,55.4,92,,219
2024-05-01 12:14:00,1014.90,58.0,57.7,99,0,201,,,,,,
2024-05-01 12:29:00,1014.90,59.0,58.7,99,0,50,,,,,,
2024-05-01 12:44:00,1014.80,59.0,58.7,99,0,96,,,,,,
2024-05-01 12:49:00,1014.90,58.0,57.7,98,0,158,1014.08,60.5,57.1,88,,249
2024-05-01 12:59:00,1014.90,59.0,58.7,99,0,117,1013.12,60.5,57.1,88,,249
2024-05-01 13:15:00,1015.10,59.0,58.7,99,0,163,,,,,,
2024-05-01 13:30:00,1014.80,60.0,59.7,99,0,168,,,,,,
2024-05-01 13:45:00,1014.90,61.0,60.1,96,0,153,,,,,,
2024-05-01 14:00:00,1014.50,64.0,60.4,87,0,163,,,,,,
2024-05-01 14:15:00,1014.60,66.0,61.4,84,0,135,,,,,,
2024-05-01 14:30:00,1014.40,67.0,60.6,80,0,149,,,,,,
2024-05-01 14:45:00,1014.20,69.0,61.8,77,0,167,,,,,,
2024-05-01 15:00:00,1014.40,70.0,60.5,72,0,69,,,,,,
2024-05-01 15:15:00,1014.20,71.0,59.5,67,0,207,,,,,,
2024-05-01 15:30:00,1014.10,73.0,58.7,60,0,208,,,,,,
2024-05-01 15:45:00,1014.30,71.0,57.8,63,0,208,,,,,,
2024-05-01 16:00:00,1014.30,71.0,57.8,63,0,218,,,,,,
2024-05-01 16:15:00,1014.00,74.0,58.3,58,1,241,,,,,,
2024-05-01 16:30:00,1013.80,75.0,59.7,58,0,250,,,,,,
2024-05-01 16:45:00,1013.80,76.0,59.1,55,0,248,,,,,,
2024-05-01 17:00:00,1013.70,75.0,58.2,55,0,245,,,,,,
2024-05-01 17:11:00,1013.60,73.0,57.8,58,0,233,,,,,,
2024-05-01 17:26:00,1013.60,73.0,56.4,55,1,244,,,,,,
2024-05-01 17:41:00,1013.20,76.0,59.1,55,0,251,,,,,,
2024-05-01 17:56:00,1013.30,79.0,57.6,48,1,300,,,,,,
2024-05-01 18:11:00,1013.20,78.0,57.3,48,0,323,,,,,,
2024-05-01 18:28:00,1013.20,78.0,56.7,48,0,276,,,,,,
2024-05-01 18:43:00,1012.90,77.0,55.2,46,0,304,,,,,,
2024-05-01 18:58:00,1013.20,75.0,52.8,46,1,14,,,,,,
2024-05-01 19:13:00,1013.10,75.0,52.8,46,0,303,,,,,,
2024-05-01 19:28:00,1013.30,77.0,53.4,44,0,269,,,,,,
2024-05-01 19:44:00,1013.30,76.0,54.3,46,0,331,,,,,,
2024-05-01 19:59:00,1013.30,77.0,53.4,44,0,278,,,,,,
2024-05-01 20:14:00,1013.20,78.0,53.7,43,1,256,,,,,,
2024-05-01 20:29:00,1013.10,77.0,51.5,40,0,329,,,,,,
2024-05-01 20:44:00,1013.20,76.0,49.9,39,0,356,,,,,,
2024-05-01 20:59:00,1013.30,75.0,51.6,43,0,340,,,,,,
2024-05-01 21:14:00,1013.40,76.0,50.6,40,0,29,,,,,,
2024-05-01 21:29:00,1013.40,76.0,49.9,39,1,344,,,,,,
2024-05-01 21:44:00,1013.50,76.0,51.9,43,0,284,,,,,,
2024-05-01 21:59:00,1013.60,76.0,49.9,39,0,327,,,,,,
2024-05-01 22:14:00,1013.90,74.0,57.3,55,2,63,,,,,,
2024-05-01 22:29:00,1014.30,69.0,55.9,63,0,132,,,,,,
2024-05-01 22:44:00,1014.50,66.0,54.3,66,1,197,,,,,,
2024-05-01 22:59:00,1014.70,65.0,55.0,69,0,102,,,,,,
2024-05-01 23:14:00,1014.70,64.0,55.9,74,0,118,,,,,,
2024-05-01 23:29:00,1015.00,62.0,54.7,76,0,179,,,,,,
2024-05-01 23:45:00,1015.40,62.0,55.8,79,0,163,,,,,,
2024-05-02 00:15:00,1015.70,59.0,54.2,84,0,74,,,,,,
2024-05-02 00:30:00,1015.80,59.0,54.5,84,0,137,,,,,,
2024-05-02 00:40:00,1016.10,58.0,53.8,85,0,0,1015.04,59.9,54.2,81,,220
2024-05-02 00:45:00,1015.90,58.0,54.1,86,0,0,1014.62,59.9,54.3,81,,218
2024-05-02 00:50:00,1016.00,58.0,54.1,86,0,105,1014.22,59.9,54.3,81,,249
2024-05-02 00:55:00,1016.20,57.0,53.2,86,0,116,1015.94,59.9,54.3,81,,249
2024-05-02 01:00:00,1016.30,57.0,53.5,88,0,77,,,,,,
2024-05-02 01:15:00,1016.80,57.0,53.5,88,0,70,,,,,,
2024-05-02 01:30:00,1016.70,56.0,53.1,90,0,118,,,,,,
2024-05-02 01:45:00,1017.00,56.0,53.4,90,0,94,1015.27,57.0,53.3,87,,249
2024-05-02 01:55:00,1016.90,55.0,52.4,90,0,0,1015.25,57.0,53.4,87,,219
2024-05-02 02:00:00,1017.00,55.0,52.4,90,0,175,,,,,,
2024-05-02 02:15:00,1017.10,55.0,52.7,92,0,126,,,,,,
2024-05-02 02:30:00,1017.40,55.0,52.7,92,0,120,,,,,,
2024-05-02 02:45:00,1017.40,55.0,52.7,91,2,85,1015.94,55.7,53.1,90,,247
2024-05-02 02:55:00,1017.40,55.0,53.0,92,0,127,1015.53,55.7,52.8,89,,248
2024-05-02 03:00:00,1017.40,55.0,53.0,92,0,134,,,,,,
2024-05-02 03:15:00,1017.50,55.0,53.0,92,0,94,,,,,,
2024-05-02 03:30:00,1017.30,55.0,52.7,92,0,181,,,,,,
2024-05-02 03:45:00,1017.50,54.0,51.7,91,0,0,1015.83,55.5,52.6,90,,218
2024-05-02 03:55:00,1017.40,54.0,51.7,91,0,164,1017.27,55.5,52.6,90,,249
2024-05-02 04:01:00,1017.40,54.0,51.7,92,0,69,,,,,,
2024-05-02 04:11:00,1017.50,54.0,51.7,92,0,133,,,,,,
2024-05-02 04:26:00,1017.40,54.0,51.7,92,0,106,,,,,,
2024-05-02 04:41:00,1017.10,54.0,52.0,92,0,104,,,,,,
2024-05-02 04:46:00,1017.10,54.0,52.0,92,0,107,1016.42,54.7,52.5,92,,249
2024-05-02 04:56:00,1017.10,54.0,52.3,93,0,0,1017.09,54.7,52.6,92,,219
2024-05-02 05:11:00,1017.10,53.0,51.6,94,0,127,,,,,,
2024-05-02 05:26:00,1017.20,53.0,51.6,94,0,205,,,,,,
2024-05-02 05:41:00,1016.90,53.0,51.6,94,0,77,,,,,,
2024-05-02 05:46:00,1016.90,53.0,51.6,94,0,0,1015.37,54.1,52.1,92,,219
2024-05-02 05:56:00,1016.90,53.0,51.6,94,0,189,1017.34,54.1,52.1,92,,250
2024-05-02 06:11:00,1016.60,53.0,51.9,96,0,108,,,,,,
2024-05-02 06:26:00,1016.80,53.0,51.9,96,0,172,,,,,,
2024-05-02 06:41:00,1016.80,53.0,51.9,96,0,144,,,,,,
2024-05-02 06:46:00,1016.80,53.0,51.9,95,0,0,1015.18,53.5,51.8,94,,219
2024-05-02 06:56:00,1016.80,53.0,52.1,96,0,0,1016.31,53.5,51.8,94,,219
2024-05-02 07:11:00,1016.80,53.0,52.2,96,0,185,,,,,,
2024-05-02 07:26:00,1016.70,53.0,52.2,96,0,118,,,,,,
2024-05-02 07:41:00,1016.80,52.0,51.2,96,0,199,,,,,,
2024-05-02 07:46:00,1016.60,53.0,52.1,96,0,0,1014.92,53.2,51.9,95,,219
2024-05-02 07:56:00,1016.30,52.0,51.1,96,0,0,1016.07,53.2,51.9,95,,219
2024-05-02 08:11:00,1016.30,52.0,51.2,96,0,244,,,,,,
2024-05-02 08:27:00,1016.10,53.0,52.2,96,0,208,,,,,,
2024-05-02 08:42:00,1016.40,53.0,52.2,96,0,213,,,,,,
2024-05-02 08:47:00,1016.00,53.0,52.1,96,0,0,1014.61,53.1,52.2,96,,219
2024-05-02 08:57:00,1016.20,53.0,52.1,96,0,249,1016.08,53.1,52.2,96,,250
2024-05-02 09:12:00,1016.00,53.0,52.5,98,0,135,,,,,,
2024-05-02 09:27:00,1016.20,53.0,52.5,98,0,206,,,,,,
2024-05-02 09:42:00,1015.90,53.0,52.5,98,0,224,,,,,,
2024-05-02 09:47:00,1016.00,53.0,52.4,97,0,0,1014.48,53.3,52.5,97,,219
2024-05-02 09:57:00,1016.20,53.0,52.4,97,0,0,1015.87,53.3,52.5,97,,219
2024-05-02 10:12:00,1016.20,53.0,52.5,98,0,219,,,,,,
2024-05-02 10:27:00,1016.20,53.0,52.5,98,0,222,,,,,,
2024-05-02 10:42:00,1016.10,53.0,52.7,99,0,230,,,,,,
2024-05-02 10:47:00,1016.30,53.0,52.7,98,0,230,1014.87,53.6,53.0,97,,249
2024-05-02 10:57:00,1016.20,53.0,52.7,98,1,246,1016.16,53.6,53.0,97,,250
2024-05-02 11:12:00,1016.30,53.0,52.7,99,0,241,,,,,,
2024-05-02 11:27:00,1016.30,53.0,52.7,99,0,216,,,,,,
2024-05-02 11:42:00,1016.20,54.0,53.7,98,0,226,,,,,,
2024-05-02 11:47:00,1016.40,54.0,53.7,98,0,0,1015.16,55.1,54.0,95,,219
2024-05-02 11:57:00,1016.40,54.0,53.7,98,0,0,1014.85,55.1,54.0,95,,219
2024-05-02 12:12:00,1016.60,55.0,54.7,98,0,227,,,,,,
2024-05-02 12:28:00,1016.50,55.0,54.7,98,0,237,,,,,,
2024-05-02 12:43:00,1016.50,56.0,55.4,97,0,237,,,,,,
2024-05-02 12:48:00,1016.40,56.0,55.1,96,0,0,1014.70,57.8,55.6,92,,218
2024-05-02 12:58:00,1016.30,57.0,55.8,95,0,0,1014.64,57.8,55.6,92,,219
2024-05-02 13:13:00,1016.40,58.0,55.7,92,1,242,,,,,,
2024-05-02 13:28:00,1016.20,60.0,56.4,87,0,249,,,,,,
2024-05-02 13:43:00,1016.10,62.0,57.4,84,0,90,,,,,,
2024-05-02 13:58:00,1015.80,65.0,58.0,78,0,107,,,,,,
2024-05-02 14:13:00,1015.80,66.0,59.3,78,0,135,,,,,,
2024-05-02 14:28:00,1015.70,67.0,59.5,76,0,114,,,,,,
2024-05-02 14:43:00,1015.70,67.0,58.8,75,1,151,,,,,,
2024-05-02 14:58:00,1015.00,69.0,59.6,72,0,173,,,,,,
2024-05-02 15:13:00,1014.90,71.0,61.1,70,0,154,,,,,,
2024-05-02 15:28:00,1014.80,72.0,61.7,70,0,178,,,,,,
2024-05-02 15:43:00,1014.40,73.0,61.4,66,0,143,,,,,,
2024-05-02 15:58:00,1014.10,74.0,62.3,66,0,89,,,,,,
2024-05-02 16:13:00,1013.40,75.0,62.4,65,0,115,,,,,,
2024-05-02 16:28:00,1013.50,77.0,63.0,61,1,91,,,,,,
2024-05-02 16:43:00,1013.10,78.0,61.0,55,1,218,,,,,,
2024-05-02 16:58:00,1012.80,81.0,59.4,47,1,232,,,,,,
2024-05-02 17:03:00,1012.80,81.0,59.4,47,1,232,,,,,,
2024-05-02 17:58:00,1012.90,83.0,56.2,40,0,263,,,,,,
2024-05-02 18:13:00,1012.80,84.0,56.4,39,0,269,,,,,,
2024-05-02 18:28:00,1012.80,83.0,56.2,40,0,305,,,,,,
2024-05-02 18:43:00,1012.70,84.0,57.0,40,0,299,,,,,,
2024-05-02 18:58:00,1012.60,85.0,56.5,37,0,273,,,,,,
2024-05-02 19:13:00,1012.50,84.0,56.4,39,0,260,,,,,,
2024-05-02 19:28:00,1012.10,84.0,55.6,38,1,222,,,,,,
2024-05-02 19:43:00,1012.20,85.0,54.2,35,0,271,,,,,,
2024-05-02 19:58:00,1012.30,84.0,50.1,30,1,347,,,,,,
2024-05-02 20:13:00,1012.40,83.0,49.2,31,0,324,,,,,,
2024-05-02 20:28:00,1012.90,83.0,48.3,29,1,250,,,,,,
2024-05-02 20:43:00,1012.90,82.0,46.6,29,0,304,,,,,,
2024-05-02 20:58:00,1013.00,81.0,46.6,30,0,342,,,,,,
2024-05-02 21:13:00,1013.10,81.0,46.6,30,0,315,,,,,,
2024-05-02 21:28:00,1013.10,81.0,45.7,28,0,260,,,,,,
2024-05-02 21:43:00,1013.30,81.0,45.7,28,1,347,,,,,,
2024-05-02 21:58:00,1013.30,80.0,44.9,28,1,341,,,,,,
2024-05-02 22:14:00,1013.60,80.0,47.5,32,0,43,,,,,,
2024-05-02 22:29:00,1013.60,79.0,48.2,33,0,317,,,,,,
2024-05-02 22:44:00,1013.90,79.0,49.7,35,0,348,,,,,,
2024-05-02 22:59:00,1014.10,78.0,48.1,35,0,303,,,,,,
2024-05-02 23:14:00,1014.50,77.0,45.7,32,0,286,,,,,,
2024-05-02 23:29:00,1014.50,77.0,46.5,33,0,288,,,,,,
2024-05-02 23:44:00,1014.60,75.0,46.2,36,0,249,,,,,,
2024-05-02 23:59:00,1015.20,74.0,46.1,37,0,165,,,,,,
2024-05-03 00:14:00,1015.40,73.0,45.2,36,0,28,,,,,,
2024-05-03 00:29:00,1015.70,72.0,44.3,36,0,29,,,,,,
2024-05-03 00:44:00,1016.10,71.0,42.7,35,0,339,,,,,,
2024-05-03 00:49:00,1016.30,71.0,43.3,36,0,172,1015.16,71.3,44.0,37,,250
2024-05-03 00:59:00,1016.40,71.0,42.5,35,0,0,1014.61,71.3,44.0,37,,219
2024-05-03 01:15:00,1016.70,70.0,43.9,38,0,94,,,,,,
2024-05-03 01:30:00,1016.90,68.0,43.4,40,0,70,,,,,,
2024-05-03 01:40:00,1017.00,68.0,43.3,40,0,0,1015.89,67.9,44.4,42,,222
2024-05-03 01:45:00,1017.10,68.0,44.6,42,0,0,1015.76,67.9,44.4,42,,218
2024-05-03 01:50:00,1017.10,68.0,44.6,42,0,0,1015.36,67.9,44.4,42,,219
2024-05-03 01:55:00,1017.20,68.0,45.8,44,0,0,1016.71,67.9,44.4,42,,219
2024-05-03 02:00:00,1017.30,67.0,45.5,46,0,287,,,,,,
2024-05-03 02:15:00,1017.40,66.0,45.2,46,0,287,,,,,,
2024-05-03 02:30:00,1017.20,65.0,45.9,49,0,288,,,,,,
2024-05-03 02:45:00,1017.70,67.0,44.3,43,2,22,1016.47,65.8,45.3,47,,249
2024-05-03 02:55:00,1017.70,66.0,44.6,45,0,0,1015.93,65.8,45.3,47,,219
2024-05-03 03:00:00,1017.60,66.0,45.2,46,0,39,,,,,,
2024-05-03 03:15:00,1017.80,65.0,44.3,46,0,45,,,,,,
2024-05-03 03:30:00,1018.10,65.0,44.8,48,0,12,,,,,,
2024-05-03 03:45:00,1017.90,64.0,45.0,50,0,0,1016.18,63.9,45.9,51,,218
2024-05-03 03:55:00,1018.20,63.0,45.1,52,0,31,1016.32,63.9,45.9,51,,249
2024-05-03 04:00:00,1018.20,63.0,45.1,51,2,48,,,,,,
2024-05-03 04:15:00,1018.20,63.0,45.6,52,0,44,,,,,,
2024-05-03 04:26:00,1018.20,63.0,46.1,54,0,359,,,,,,
2024-05-03 04:41:00,1018.10,62.0,46.1,55,1,10,,,,,,
2024-05-03 04:46:00,1018.20,62.0,46.2,56,2,7,1016.89,61.8,47.1,58,,249
2024-05-03 04:56:00,1018.10,62.0,46.7,57,0,5,1016.68,61.8,47.1,58,,250
2024-05-03 05:11:00,1018.30,61.0,46.6,59,0,37,,,,,,
2024-05-03 05:26:00,1018.20,61.0,46.6,59,0,11,,,,,,
2024-05-03 05:41:00,1018.00,60.0,46.1,59,0,19,,,,,,
2024-05-03 05:46:00,1018.00,60.0,46.6,61,0,11,1016.87,58.7,47.6,66,,249
2024-05-03 05:56:00,1018.10,60.0,46.6,61,0,352,1016.68,58.7,47.6,66,,250
2024-05-03 06:12:00,1017.90,60.0,47.4,62,0,5,,,,,,
2024-05-03 06:27:00,1018.20,59.0,46.4,62,0,17,,,,,,
2024-05-03 06:42:00,1018.40,59.0,46.8,64,0,10,,,,,,
2024-05-03 06:47:00,1018.60,59.0,47.4,65,0,0,1017.42,57.3,48.3,71,,218
2024-05-03 06:57:00,1018.40,59.0,47.4,65,0,46,1016.76,57.3,48.3,71,,249
2024-05-03 07:12:00,1018.70,57.0,46.9,69,0,39,,,,,,
2024-05-03 07:27:00,1018.80,56.0,46.7,70,0,62,,,,,,
2024-05-03 07:42:00,1018.90,57.0,48.1,71,0,49,,,,,,
2024-05-03 07:47:00,1018.80,57.0,48.9,74,0,0,1018.02,54.6,48.7,80,,218
2024-05-03 07:57:00,1018.80,56.0,49.3,78,0,0,1017.73,54.6,48.6,80,,219
2024-05-03 08:12:00,1019.20,56.0,50.2,80,0,54,,,,,,
2024-05-03 08:27:00,1019.30,55.0,49.9,82,0,33,,,,,,
2024-05-03 08:42:00,1019.50,55.0,50.2,83,0,39,,,,,,
2024-05-03 08:47:00,1019.40,55.0,50.6,84,0,59,1018.41,52.5,49.0,88,,249
2024-05-03 08:57:00,1019.40,55.0,50.9,85,0,0,1017.68,52.5,49.0,88,,219
2024-05-03 09:12:00,1019.50,54.0,50.2,87,0,45,,,,,,
2024-05-03 09:27:00,1020.00,54.0,50.5,88,1,50,,,,,,
2024-05-03 09:42:00,1020.30,54.0,50.8,88,0,64,,,,,,
2024-05-03 09:47:00,1020.40,53.0,49.8,88,0,0,1018.65,52.0,50.4,94,,217
2024-05-03 09:57:00,1020.90,53.0,50.1,89,0,48,1018.66,52.0,50.4,94,,249
2024-05-03 10:13:00,1021.10,53.0,50.1,89,0,43,,,,,,
2024-05-03 10:28:00,1021.70,54.0,51.1,89,0,46,,,,,,
2024-05-03 10:43:00,1021.60,54.0,51.1,89,0,39,,,,,,
2024-05-03 10:48:00,1021.90,54.0,50.8,88,0,0,1020.62,53.5,51.1,91,,219
2024-05-03 10:58:00,1021.90,54.0,51.1,89,0,0,1020.33,53.5,51.1,91,,219
2024-05-03 11:13:00,1021.80,54.0,50.8,88,0,69,,,,,,
2024-05-03 11:28:00,1022.00,54.0,50.2,87,0,30,,,,,,
2024-05-03 11:43:00,1022.00,55.0,50.9,86,0,100,,,,,,
2024-05-03 11:48:00,1021.90,55.0,50.3,84,0,0,1020.96,56.1,51.6,84,,218
2024-05-03 11:58:00,1022.20,55.0,50.0,83,0,73,1020.69,56.1,51.6,84,,249
2024-05-03 12:13:00,1022.70,55.0,49.6,81,0,50,,,,,,
2024-05-03 12:28:00,1022.60,57.0,50.2,78,1,42,,,,,,
2024-05-03 12:43:00,1022.80,56.0,48.9,76,2,28,,,,,,
2024-05-03 12:48:00,1023.00,56.0,49.3,78,2,37,1021.35,57.7,50.8,77,,250
2024-05-03 12:58:00,1022.80,56.0,49.6,79,2,59,1021.51,57.7,50.8,77,,250
2024-05-03 13:13:00,1022.80,56.0,48.9,76,0,333,,,,,,
2024-05-03 13:29:00,1022.90,56.0,49.6,79,0,85,,,,,,
2024-05-03 13:44:00,1022.70,56.0,49.6,79,0,16,,,,,,
2024-05-03 13:59:00,1023.20,56.0,49.6,79,1,103,,,,,,
2024-05-03 14:14:00,1023.20,56.0,49.9,80,0,38,,,,,,
2024-05-03 14:29:00,1023.10,56.0,49.9,80,0,20,,,,,,
2024-05-03 14:44:00,1023.30,55.0,48.9,79,0,30,,,,,,
2024-05-03 14:59:00,1023.40,55.0,48.3,78,0,61,,,,,,
2024-05-03 15:14:00,1023.20,56.0,48.2,75,0,94,,,,,,
2024-05-03 15:29:00,1023.40,56.0,48.2,75,1,39,,,,,,
2024-05-03 15:44:00,1023.50,58.0,49.0,71,1,155,,,,,,
2024-05-03 15:59:00,1023.40,58.0,49.0,71,0,29,,,,,,
2024-05-03 16:14:00,1023.80,58.0,48.3,70,3,117,,,,,,
2024-05-03 16:30:00,1023.60,61.0,49.6,66,1,137,,,,,,
2024-05-03 16:45:00,1023.40,60.0,49.0,67,0,141,,,,,,
2024-05-03 17:00:00,1023.30,61.0,48.7,63,1,46,,,,,,
2024-05-03 17:15:00,1023.10,62.0,48.4,60,1,150,,,,,,
2024-05-03 17:30:00,1023.20,61.0,48.3,62,0,41,,,,,,
2024-05-03 17:45:00,1023.30,62.0,48.8,62,2,150,,,,,,
2024-05-03 18:00:00,1023.50,62.0,49.3,63,0,67,,,,,,
2024-05-03 18:15:00,1023.20,63.0,49.8,61,1,32,,,,,,
2024-05-03 18:30:00,1023.10,63.0,49.3,60,1,184,,,,,,
2024-05-03 18:45:00,1023.20,63.0,49.3,60,1,97,,,,,,
2024-05-03 19:00:00,1022.70,62.0,48.4,60,0,105,,,,,,
2024-05-03 19:11:00,1023.00,62.0,48.8,62,1,178,,,,,,
2024-05-03 19:26:00,1023.00,61.0,49.6,66,0,151,,,,,,
2024-05-03 19:41:00,1023.00,61.0,50.0,66,1,254,,,,,,
2024-05-03 19:56:00,1022.80,62.0,50.5,66,0,193,,,,,,
2024-05-03 20:11:00,1022.90,62.0,50.5,66,0,237,,,,,,
2024-05-03 20:26:00,1022.90,61.0,50.4,68,0,203,,,,,,
2024-05-03 20:41:00,1022.90,60.0,49.4,67,2,152,,,,,,
2024-05-03 20:56:00,1023.10,60.0,49.4,67,2,226,,,,,,
2024-05-03 21:11:00,1022.90,60.0,50.2,69,1,161,,,,,,
2024-05-03 21:26:00,1022.80,59.0,49.2,70,0,121,,,,,,
2024-05-03 21:41:00,1022.80,58.0,48.6,71,0,116,,,,,,
2024-05-03 21:57:00,1022.80,57.0,47.7,71,0,150,,,,,,
2024-05-03 22:12:00,1022.90,57.0,47.3,69,1,103,,,,,,
2024-05-03 22:27:00,1022.90,56.0,46.0,68,0,228,,,,,,
2024-05-03 22:42:00,1023.20,56.0,46.4,69,1,144,,,,,,
2024-05-03 22:57:00,1023.20,55.0,45.8,70,0,236,,,,,,
2024-05-03 23:12:00,1023.30,54.0,45.2,72,0,284,,,,,,
2024-05-03 23:27:00,1023.00,54.0,45.5,72,0,63,,,,,,
2024-05-03 23:42:00,1023.40,53.0,44.6,73,0,172,,,,,,
2024-05-03 23:57:00,1023.60,53.0,44.9,74,0,182,,,,,,
2024-05-04 00:12:00,1023.60,53.0,45.3,74,0,195,,,,,,
2024-05-04 00:27:00,1023.70,52.0,44.7,75,0,206,,,,,,
2024-05-04 00:42:00,1023.70,52.0,45.0,77,0,209,,,,,,
2024-05-04 00:47:00,1023.90,52.0,45.4,78,0,205,1022.26,52.0,45.5,78,,249
2024-05-04 00:57:00,1024.00,51.0,44.8,79,0,0,1022.19,52.0,45.5,78,,219
2024-05-04 01:12:00,1024.20,51.0,45.0,80,0,221,,,,,,
2024-05-04 01:27:00,1024.30,51.0,45.4,81,0,152,,,,,,
2024-05-04 01:43:00,1024.30,50.0,45.0,82,0,203,,,,,,
2024-05-04 01:48:00,1024.30,50.0,45.0,83,0,0,1023.52,50.2,45.7,84,,218
2024-05-04 01:58:00,1024.70,50.0,45.4,84,0,0,1023.03,50.2,45.7,84,,219
2024-05-04 02:13:00,1024.70,49.0,45.0,86,0,202,,,,,,
2024-05-04 02:28:00,1024.70,50.0,46.0,86,0,128,,,,,,
2024-05-04 02:43:00,1024.80,50.0,46.3,86,0,181,,,,,,
2024-05-04 02:48:00,1024.80,49.0,45.3,86,0,0,1023.20,48.9,45.9,89,,218
2024-05-04 02:58:00,1024.80,49.0,45.6,87,0,0,1023.08,48.9,45.8,89,,219
2024-05-04 03:13:00,1025.00,49.0,45.9,88,0,176,,,,,,
2024-05-04 03:28:00,1025.00,48.0,45.2,90,0,176,,,,,,
2024-05-04 03:43:00,1025.00,48.0,45.5,91,0,176,,,,,,
2024-05-04 03:48:00,1025.10,48.0,45.5,90,0,0,1023.38,47.9,45.7,92,,218
2024-05-04 03:58:00,1024.90,48.0,45.7,91,0,0,1023.29,47.9,45.7,92,,219
2024-05-04 04:14:00,1024.90,48.0,45.8,92,0,176,,,,,,
2024-05-04 04:29:00,1024.90,48.0,46.1,92,0,176,,,,,,
2024-05-04 04:44:00,1024.90,47.0,45.1,92,0,176,,,,,,
2024-05-04 04:49:00,1024.90,47.0,45.0,92,0,0,1023.42,46.9,45.5,94,,218
2024-05-04 04:59:00,1024.90,47.0,45.3,93,0,0,1023.26,46.9,45.5,94,,219
2024-05-04 05:14:00,1024.90,47.0,45.4,93,0,176,,,,,,
2024-05-04 05:29:00,1024.50,47.0,45.6,94,0,160,,,,,,
2024-05-04 05:44:00,1025.20,47.0,45.6,94,0,181,,,,,,
2024-05-04 05:49:00,1025.00,46.0,44.6,94,0,0,1023.47,46.3,45.3,96,,218
2024-05-04 05:59:00,1024.80,47.0,45.9,95,0,0,1024.93,46.3,45.3,96,,219
2024-05-04 06:14:00,1025.00,47.0,45.9,96,0,181,,,,,,
2024-05-04 06:29:00,1025.10,47.0,45.9,96,0,181,,,,,,
2024-05-04 06:44:00,1024.90,47.0,45.9,96,0,181,,,,,,
2024-05-04 06:49:00,1024.90,47.0,45.9,95,0,0,1023.37,46.7,46.1,97,,218
2024-05-04 06:59:00,1024.80,47.0,45.9,95,0,0,1023.00,46.7,46.1,97,,219
2024-05-04 07:14:00,1024.90,47.0,46.2,96,0,181,,,,,,
2024-05-04 07:29:00,1024.80,46.0,45.2,97,0,181,,,,,,
2024-05-04 07:44:00,1025.10,46.0,45.2,97,0,181,,,,,,
2024-05-04 07:49:00,1024.90,46.0,45.2,96,0,0,1023.45,47.1,46.0,95,,218
2024-05-04 07:59:00,1025.00,46.0,45.2,96,0,0,1023.32,47.1,46.0,95,,219
2024-05-04 08:15:00,1025.30,46.0,45.2,97,0,180,,,,,,
2024-05-04 08:30:00,1025.00,46.0,45.2,97,0,180,,,,,,
2024-05-04 08:40:00,1025.40,46.0,45.4,97,0,0,1024.30,46.4,45.2,95,,222
2024-05-04 08:45:00,1025.30,46.0,45.4,97,0,0,1023.65,46.4,45.2,95,,218
2024-05-04 08:50:00,1025.40,46.0,45.4,97,0,0,1023.63,46.4,45.2,95,,219
2024-05-04 08:55:00,1025.20,46.0,45.4,97,0,0,1025.09,46.4,45.2,95,,219
2024-05-04 09:00:00,1025.10,46.0,45.5,98,0,180,,,,,,
2024-05-04 09:15:00,1025.30,45.0,44.5,98,0,180,,,,,,
2024-05-04 09:30:00,1025.50,46.0,45.5,98,0,180,,,,,,
2024-05-04 09:40:00,1025.50,45.0,44.5,97,0,0,1024.69,45.9,45.2,97,,221
2024-05-04 09:45:00,1025.60,46.0,45.4,97,0,0,1024.06,45.9,45.2,97,,218
2024-05-04 09:50:00,1025.60,46.0,45.4,97,0,0,1023.93,45.9,45.2,97,,219
2024-05-04 09:55:00,1025.70,46.0,45.4,97,0,0,1025.52,45.9,45.2,97,,219
2024-05-04 10:00:00,1025.90,46.0,45.5,98,0,179,,,,,,
2024-05-04 10:15:00,1025.90,46.0,45.7,98,0,180,,,,,,
2024-05-04 10:30:00,1026.00,47.0,46.7,98,0,180,,,,,,
2024-05-04 10:45:00,1026.00,47.0,46.7,98,0,0,1025.24,47.1,46.7,98,,218
2024-05-04 10:55:00,1025.90,48.0,47.7,98,0,0,1026.82,47.1,46.7,98,,219
2024-05-04 11:00:00,1026.00,48.0,47.5,97,0,173,,,,,,
2024-05-04 11:15:00,1026.50,49.0,48.2,96,0,75,,,,,,
2024-05-04 11:30:00,1026.50,50.0,48.3,93,0,90,,,,,,
2024-05-04 11:45:00,1026.60,51.0,47.5,87,0,0,1025.01,50.6,48.3,91,,218
2024-05-04 11:55:00,1026.50,51.0,47.0,85,0,38,1024.90,50.6,48.3,91,,249
2024-05-04 12:00:00,1026.70,51.0,46.6,84,0,74,,,,,,
2024-05-04 12:15:00,1026.80,51.0,46.0,82,0,39,,,,,,
2024-05-04 12:30:00,1026.90,52.0,46.4,80,0,82,,,,,,
2024-05-04 12:41:00,1027.00,53.0,47.0,80,0,56,,,,,,
2024-05-04 12:46:00,1026.80,53.0,46.4,78,1,54,1025.79,54.2,47.9,79,,250
2024-05-04 12:56:00,1027.10,53.0,46.7,79,0,0,1025.42,54.2,47.9,79,,219
2024-05-04 13:11:00,1026.90,54.0,47.3,78,0,171,,,,,,
2024-05-04 13:26:00,1027.10,54.0,47.0,76,0,71,,,,,,
2024-05-04 13:41:00,1027.00,56.0,48.2,75,0,186,,,,,,
2024-05-04 13:56:00,1026.90,57.0,47.7,71,0,47,,,,,,
2024-05-04 14:11:00,1026.80,58.0,48.6,71,0,104,,,,,,
2024-05-04 14:26:00,1027.00,59.0,48.1,67,0,26,,,,,,
2024-05-04 14:41:00,1026.90,58.0,47.1,66,0,103,,,,,,
2024-05-04 14:56:00,1026.70,59.0,46.8,64,0,98,,,,,,
2024-05-04 15:11:00,1026.90,59.0,47.2,65,0,99,,,,,,
2024-05-04 15:26:00,1027.00,58.0,46.7,65,0,79,,,,,,
2024-05-04 15:41:00,1027.20,58.0,46.3,64,0,175,,,,,,
2024-05-04 15:57:00,1027.10,58.0,46.7,65,0,178,,,,,,
2024-05-04 16:12:00,1027.10,59.0,47.6,65,0,81,,,,,,
2024-05-04 16:27:00,1027.20,59.0,47.2,65,0,66,,,,,,
2024-05-04 16:42:00,1027.00,59.0,46.8,64,0,134,,,,,,
2024-05-04 16:57:00,1027.00,58.0,45.9,63,0,317,,,,,,
2024-05-04 17:12:00,1027.10,59.0,46.8,64,2,206,,,,,,
2024-05-04 17:27:00,1026.90,59.0,47.2,65,0,87,,,,,,
2024-05-04 17:42:00,1026.70,59.0,47.2,65,0,202,,,,,,
2024-05-04 17:57:00,1027.20,58.0,46.3,64,2,131,,,,,,
2024-05-04 18:12:00,1027.20,58.0,47.1,66,0,64,,,,,,
2024-05-04 18:27:00,1027.00,57.0,46.1,66,1,107,,,,,,
2024-05-04 18:42:00,1027.10,56.0,46.0,68,0,95,,,,,,
2024-05-04 18:58:00,1027.10,57.0,46.9,69,0,231,,,,,,
2024-05-04 19:13:00,1027.40,57.0,46.5,67,1,105,,,,,,
2024-05-04 19:28:00,1027.50,56.0,45.6,68,0,153,,,,,,
2024-05-04 19:43:00,1027.40,56.0,46.0,68,0,178,,,,,,
2024-05-04 19:58:00,1027.50,55.0,45.4,70,0,97,,,,,,
2024-05-04 20:13:00,1027.20,55.0,45.4,70,0,173,,,,,,
2024-05-04 20:28:00,1027.20,56.0,46.4,69,0,200,,,,,,
2024-05-04 20:43:00,1027.30,55.0,45.4,70,0,144,,,,,,
2024-05-04 20:58:00,1027.20,55.0,45.4,70,0,126,,,,,,
2024-05-04 21:13:00,1027.10,54.0,44.4,70,1,109,,,,,,
2024-05-04 21:28:00,1027.00,54.0,44.8,70,0,44,,,,,,
2024-05-04 21:43:00,1027.00,54.0,44.8,70,0,129,,,,,,
2024-05-04 21:58:00,1027.20,53.0,44.2,72,0,105,,,,,,
2024-05-04 22:14:00,1027.10,53.0,44.2,72,0,193,,,,,,
2024-05-04 22:29:00,1026.90,53.0,44.6,73,0,200,,,,,,
2024-05-04 22:44:00,1027.20,53.0,44.6,73,0,112,,,,,,
2024-05-04 22:59:00,1027.20,53.0,44.9,74,0,94,,,,,,
2024-05-04 23:14:00,1027.10,52.0,44.3,74,0,159,,,,,,
2024-05-04 23:29:00,1027.20,52.0,44.7,75,0,150,,,,,,
2024-05-04 23:44:00,1026.90,52.0,45.4,77,0,68,,,,,,
2024-05-04 23:59:00,1027.40,51.0,44.7,79,1,177,,,,,,
2024-05-05 00:14:00,1027.40,51.0,44.7,79,0,112,,,,,,
2024-05-05 00:29:00,1027.10,51.0,44.7,79,1,112,,,,,,
2024-05-05 00:44:00,1027.40,51.0,45.0,80,2,171,,,,,,
2024-05-05 00:49:00,1027.40,51.0,45.1,80,0,187,1025.77,51.5,46.1,81,,249
2024-05-05 00:59:00,1027.30,51.0,45.1,80,0,103,1025.86,51.5,46.1,81,,250
2024-05-05 01:15:00,1027.40,51.0,45.4,81,0,97,,,,,,
2024-05-05 01:30:00,1027.30,51.0,45.4,81,0,100,,,,,,
2024-05-05 01:40:00,1027.50,51.0,45.7,82,0,0,1026.38,50.3,45.5,83,,225
2024-05-05 01:45:00,1027.60,51.0,46.0,83,0,36,1026.38,50.3,45.4,83,,247
2024-05-05 01:50:00,1027.70,50.0,45.4,84,0,0,1025.96,50.3,45.4,83,,218
2024-05-05 01:55:00,1027.50,50.0,45.4,84,0,0,1027.32,50.3,45.4,83,,218
2024-05-05 02:00:00,1027.70,50.0,45.7,84,0,50,,,,,,
2024-05-05 02:15:00,1027.50,50.0,45.7,84,1,127,,,,,,
2024-05-05 02:30:00,1027.50,50.0,46.3,86,0,140,,,,,,
2024-05-05 02:45:00,1027.40,49.0,45.9,88,0,0,1025.74,49.2,46.6,90,,218
2024-05-05 02:55:00,1027.50,49.0,46.5,90,1,106,1025.75,49.2,46.6,90,,249
2024-05-05 03:00:00,1027.30,48.0,45.8,92,0,60,,,,,,
2024-05-05 03:15:00,1027.30,48.0,46.4,94,0,81,,,,,,
2024-05-05 03:30:00,1027.20,48.0,46.6,95,0,88,,,,,,
2024-05-05 03:45:00,1027.20,48.0,46.9,95,0,0,1025.63,48.1,46.9,95,,218
2024-05-05 03:55:00,1027.10,48.0,46.9,95,0,0,1025.51,48.1,46.9,95,,219
2024-05-05 04:00:00,1027.20,48.0,47.2,97,0,174,,,,,,
2024-05-05 04:15:00,1027.20,47.0,46.2,96,0,119,,,,,,
2024-05-05 04:25:00,1027.10,47.0,46.2,96,0,104,,,,,,
2024-05-05 04:41:00,1027.20,47.0,46.2,96,0,68,,,,,,
2024-05-05 04:46:00,1026.90,47.0,46.4,97,0,90,1025.29,47.3,46.4,96,,247
2024-05-05 04:56:00,1027.10,47.0,46.4,97,0,0,1025.15,47.3,46.4,96,,218
2024-05-05 05:11:00,1026.90,46.0,45.5,98,0,54,,,,,,
2024-05-05 05:26:00,1026.70,46.0,45.5,98,0,124,,,,,,
2024-05-05 05:41:00,1026.70,46.0,45.5,98,0,54,,,,,,
2024-05-05 05:46:00,1026.60,46.0,45.4,97,0,0,1024.95,46.9,46.3,97,,218
2024-05-05 05:56:00,1026.80,46.0,45.7,98,0,32,1024.92,46.9,46.3,97,,249
2024-05-05 06:11:00,1026.50,46.0,45.7,98,0,86,,,,,,
2024-05-05 06:26:00,1026.20,46.0,45.7,98,0,37,,,,,,
2024-05-05 06:41:00,1026.20,46.0,45.7,98,0,62,,,,,,
2024-05-05 06:46:00,1026.30,46.0,45.7,98,0,0,1024.63,47.0,46.5,97,,218
2024-05-05 06:56:00,1026.30,46.0,45.7,98,0,0,1024.59,47.0,46.5,97,,219
2024-05-05 07:11:00,1026.20,46.0,45.7,98,0,72,,,,,,
2024-05-05 07:26:00,1026.00,46.0,45.7,98,1,81,,,,,,
2024-05-05 07:41:00,1026.00,46.0,45.7,98,0,89,,,,,,
2024-05-05 07:46:00,1026.20,46.0,45.7,98,0,0,1024.70,47.0,46.4,97,,218
2024-05-05 07:56:00,1026.00,46.0,45.7,98,0,0,1024.32,47.0,46.4,97,,219
2024-05-05 08:11:00,1025.80,46.0,45.7,98,0,59,,,,,,
2024-05-05 08:27:00,1025.80,46.0,45.7,98,0,47,,,,,,
2024-05-05 08:42:00,1026.00,46.0,45.7,98,0,92,,,,,,
2024-05-05 08:47:00,1026.00,46.0,45.7,98,0,0,1024.43,46.8,46.0,97,,218
2024-05-05 08:57:00,1026.20,46.0,45.7,98,0,0,1024.35,46.8,46.0,97,,219
2024-05-05 09:12:00,1026.00,46.0,45.7,98,0,45,,,,,,
2024-05-05 09:27:00,1026.30,46.0,45.7,98,0,84,,,,,,
2024-05-05 09:42:00,1026.20,46.0,45.7,98,0,46,,,,,,
2024-05-05 09:47:00,1025.80,46.0,45.7,98,0,0,1024.62,46.5,46.0,97,,219
2024-05-05 09:57:00,1026.00,46.0,45.7,98,0,0,1024.66,46.5,46.0,97,,219
2024-05-05 10:12:00,1026.50,46.0,45.7,98,0,71,,,,,,
2024-05-05 10:27:00,1026.20,46.0,45.5,98,0,90,,,,,,
2024-05-05 10:42:00,1026.30,46.0,45.5,98,0,61,,,,,,
2024-05-05 10:47:00,1026.20,46.0,45.4,97,0,0,1025.17,46.8,45.8,96,,218
2024-05-05 10:57:00,1026.00,46.0,45.4,97,0,86,1024.74,46.8,45.8,96,,249
2024-05-05 11:12:00,1025.90,46.0,45.2,97,0,88,,,,,,
2024-05-05 11:27:00,1025.70,46.0,45.2,97,0,68,,,,,,
2024-05-05 11:42:00,1025.80,47.0,45.9,96,0,69,,,,,,
2024-05-05 11:47:00,1026.20,47.0,45.9,95,0,0,1024.41,47.2,46.3,96,,219
2024-05-05 11:57:00,1026.00,47.0,45.9,95,0,0,1024.46,47.2,46.3,96,,219
2024-05-05 12:12:00,1025.80,47.0,45.9,96,0,20,,,,,,
2024-05-05 12:27:00,1026.00,47.0,45.9,96,0,123,,,,,,
2024-05-05 12:43:00,1025.90,47.0,45.6,94,0,109,,,,,,
2024-05-05 12:48:00,1025.80,48.0,46.6,94,0,121,1024.92,48.0,46.5,94,,249
2024-05-05 12:58:00,1025.70,48.0,46.6,94,0,107,1023.91,48.0,46.5,94,,249
2024-05-05 13:13:00,1025.60,48.0,46.6,95,0,78,,,,,,
2024-05-05 13:28:00,1025.40,48.0,46.6,95,0,127,,,,,,
2024-05-05 13:43:00,1025.60,48.0,46.9,95,0,108,,,,,,
2024-05-05 13:58:00,1025.20,48.0,46.9,95,0,140,,,,,,
2024-05-05 14:13:00,1025.40,48.0,47.2,97,0,176,,,,,,
2024-05-05 14:28:00,1025.50,48.0,47.5,97,0,41,,,,,,
2024-05-05 14:43:00,1025.50,48.0,47.7,98,0,134,,,,,,
2024-05-05 14:58:00,1025.30,48.0,47.7,98,1,79,,,,,,
2024-05-05 15:13:00,1025.40,48.0,47.7,98,0,52,,,,,,
2024-05-05 15:28:00,1025.40,48.0,47.7,98,0,115,,,,,,
2024-05-05 15:43:00,1025.30,48.0,47.7,98,2,99,,,,,,
2024-05-05 15:58:00,1025.10,48.0,47.7,98,0,91,,,,,,
2024-05-05 16:13:00,1025.10,48.0,47.7,98,0,90,,,,,,
2024-05-05 16:28:00,1024.90,48.0,47.7,98,0,108,,,,,,
2024-05-05 16:43:00,1024.80,48.0,47.7,98,0,57,,,,,,
2024-05-05 16:58:00,1024.50,49.0,48.7,98,0,96,,,,,,
2024-05-05 17:14:00,1024.80,49.0,48.7,98,0,116,,,,,,
2024-05-05 17:29:00,1024.80,49.0,48.7,98,1,151,,,,,,
2024-05-05 17:44:00,1024.70,49.0,48.7,98,0,40,,,,,,
2024-05-05 17:59:00,1024.40,49.0,48.7,98,0,118,,,,,,
2024-05-05 18:14:00,1024.40,49.0,48.7,98,0,68,,,,,,
2024-05-05 18:29:00,1024.30,49.0,48.7,98,0,109,,,,,,
2024-05-05 18:44:00,1024.30,49.0,48.7,98,0,82,,,,,,
2024-05-05 18:59:00,1024.00,49.0,48.7,98,1,169,,,,,,
2024-05-05 19:14:00,1023.90,49.0,48.7,98,1,210,,,,,,
2024-05-05 19:29:00,1023.40,50.0,49.7,99,0,45,,,,,,
2024-05-05 19:44:00,1023.20,49.0,48.7,98,0,110,,,,,,
2024-05-05 19:59:00,1023.00,50.0,49.7,99,0,62,,,,,,
2024-05-05 20:14:00,1023.00,50.0,49.7,99,0,54,,,,,,
2024-05-05 20:29:00,1022.50,50.0,49.7,99,0,161,,,,,,
2024-05-05 20:44:00,1022.80,50.0,49.7,99,1,210,,,,,,
2024-05-05 20:59:00,1022.60,49.0,48.7,98,1,105,,,,,,
2024-05-05 21:14:00,1022.70,49.0,48.7,98,0,107,,,,,,
2024-05-05 21:29:00,1022.70,50.0,49.7,99,0,191,,,,,,
2024-05-05 21:44:00,1022.70,50.0,49.7,99,0,90,,,,,,
2024-05-05 22:00:00,1022.60,50.0,49.7,99,0,176,,,,,,
2024-05-05 22:15:00,1022.50,50.0,49.7,99,0,150,,,,,,
2024-05-05 22:30:00,1022.10,50.0,49.7,99,0,209,,,,,,
2024-05-05 22:45:00,1022.00,50.0,49.7,99,0,186,,,,,,
2024-05-05 23:00:00,1022.20,50.0,49.7,99,0,64,,,,,,
2024-05-05 23:15:00,1022.30,50.0,49.7,99,0,75,,,,,,
2024-05-05 23:30:00,1022.20,50.0,49.7,99,0,67,,,,,,
2024-05-05 23:45:00,1022.00,50.0,49.7,99,0,57,,,,,,
2024-05-06 00:15:00,1022.10,50.0,49.7,99,0,62,,,,,,
2024-05-06 00:30:00,1021.90,50.0,49.7,99,0,76,,,,,,
2024-05-06 00:45:00,1021.90,50.0,49.7,98,0,0,1020.33,50.4,50.3,99,,218
2024-05-06 00:55:00,1021.90,50.0,49.7,98,0,0,1021.76,50.4,50.3,99,,219
2024-05-06 01:00:00,1021.90,50.0,49.7,99,0,57,,,,,,
2024-05-06 01:16:00,1022.20,50.0,49.7,99,0,56,,,,,,
2024-05-06 01:26:00,1022.30,50.0,49.7,99,0,56,,,,,,
2024-05-06 01:41:00,1022.10,50.0,49.7,99,0,56,,,,,,
2024-05-06 01:46:00,1021.70,50.0,49.7,98,0,0,1020.32,50.5,50.8,100,,218
2024-05-06 01:56:00,1021.70,50.0,49.7,98,0,0,1019.94,50.5,50.8,100,,219
2024-05-06 02:11:00,1021.90,50.0,49.7,99,0,64,,,,,,
2024-05-06 02:26:00,1021.70,50.0,49.7,99,0,69,,,,,,
2024-05-06 02:41:00,1021.80,50.0,49.7,99,0,69,,,,,,
2024-05-06 02:46:00,1021.50,50.0,49.7,98,0,0,1019.95,50.5,50.9,100,,218
2024-05-06 02:56:00,1021.50,50.0,49.7,98,0,0,1019.93,50.5,50.9,100,,219
2024-05-06 03:11:00,1021.10,50.0,49.7,99,0,69,,,,,,
2024-05-06 03:26:00,1021.00,50.0,49.7,99,0,69,,,,,,
2024-05-06 03:41:00,1020.90,50.0,49.7,99,0,69,,,,,,
2024-05-06 03:46:00,1020.80,50.0,49.7,98,0,0,1019.26,50.7,51.0,100,,218
2024-05-06 03:56:00,1020.60,50.0,49.7,98,0,0,1018.91,50.7,51.0,100,,219
2024-05-06 04:11:00,1020.40,50.0,49.7,99,0,72,,,,,,
2024-05-06 04:26:00,1020.50,50.0,49.7,99,0,71,,,,,,
2024-05-06 04:41:00,1020.40,50.0,49.7,99,0,66,,,,,,
2024-05-06 04:46:00,1020.30,50.0,49.7,98,0,0,1019.16,50.8,51.0,100,,219
2024-05-06 04:56:00,1020.20,50.0,49.7,98,0,0,1018.79,50.8,51.0,100,,219
2024-05-06 05:12:00,1020.00,50.0,49.7,99,0,64,,,,,,
2024-05-06 05:27:00,1019.90,50.0,49.7,99,0,64,,,,,,
2024-05-06 05:42:00,1019.60,51.0,50.7,99,0,64,,,,,,
2024-05-06 05:47:00,1019.70,51.0,50.7,98,0,0,1017.92,50.8,50.9,100,,218
2024-05-06 05:57:00,1019.60,50.0,49.7,98,0,0,1017.88,50.8,50.9,100,,219
2024-05-06 06:12:00,1019.20,50.0,49.7,99,0,63,,,,,,
2024-05-06 06:27:00,1018.90,50.0,49.7,99,0,63,,,,,,
2024-05-06 06:42:00,1019.00,50.0,49.7,99,0,63,,,,,,
2024-05-06 06:47:00,1018.90,50.0,49.7,98,0,0,1017.57,50.9,51.0,100,,218
2024-05-06 06:57:00,1018.70,50.0,49.7,98,0,0,1016.88,50.9,51.0,100,,218
2024-05-06 07:12:00,1018.50,51.0,50.7,99,0,63,,,,,,
2024-05-06 07:27:00,1018.40,51.0,50.7,99,0,63,,,,,,
2024-05-06 07:42:00,1018.40,51.0,50.7,99,0,63,,,,,,
2024-05-06 07:47:00,1018.40,51.0,50.7,98,0,0,1017.47,51.0,51.2,100,,218
2024-05-06 07:57:00,1018.60,51.0,50.7,98,0,0,1016.83,51.0,51.2,100,,219
2024-05-06 08:12:00,1018.40,51.0,50.7,99,0,63,,,,,,
2024-05-06 08:27:00,1018.60,51.0,50.7,99,0,63,,,,,,
2024-05-06 08:42:00,1018.30,51.0,50.7,99,0,63,,,,,,
2024-05-06 08:47:00,1018.40,51.0,50.7,98,0,0,1016.79,51.1,51.3,100,,218
2024-05-06 08:57:00,1018.40,51.0,50.7,98,0,0,1016.73,51.1,51.3,100,,219
2024-05-06 09:12:00,1018.30,51.0,50.7,99,0,63,,,,,,
2024-05-06 09:28:00,1018.20,51.0,50.7,99,0,84,,,,,,
2024-05-06 09:43:00,1018.20,51.0,50.7,99,0,84,,,,,,
2024-05-06 09:48:00,1018.20,51.0,50.7,98,0,0,1016.66,51.1,51.4,100,,218
2024-05-06 09:58:00,1018.20,51.0,50.7,98,0,0,1016.57,51.1,51.4,100,,219
2024-05-06 10:13:00,1018.30,51.0,50.7,99,0,91,,,,,,
2024-05-06 10:28:00,1018.20,51.0,50.7,99,0,91,,,,,,
2024-05-06 10:43:00,1018.20,51.0,50.7,99,0,91,,,,,,
2024-05-06 10:48:00,1018.20,51.0,50.7,98,0,0,1016.81,51.9,52.0,100,,218
2024-05-06 10:58:00,1018.00,51.0,50.7,98,0,0,1016.25,51.9,52.0,100,,219
2024-05-06 11:13:00,1017.90,52.0,51.7,99,0,69,,,,,,
2024-05-06 11:28:00,1017.90,52.0,51.7,99,0,68,,,,,,
2024-05-06 11:43:00,1018.10,53.0,52.7,99,0,95,,,,,,
2024-05-06 11:48:00,1017.70,53.0,52.7,98,0,0,1016.39,53.1,53.0,99,,218
2024-05-06 11:58:00,1017.70,53.0,52.7,98,0,0,1016.03,53.1,53.0,99,,219
2024-05-06 12:13:00,1018.00,53.0,52.7,99,0,126,,,,,,
2024-05-06 12:28:00,1018.00,53.0,52.7,99,0,128,,,,,,
2024-05-06 12:43:00,1017.90,54.0,53.7,98,0,128,,,,,,
2024-05-06 12:48:00,1018.20,54.0,53.7,98,0,0,1016.43,55.3,54.7,97,,218
2024-05-06 12:58:00,1018.20,54.0,53.7,98,0,0,1016.41,55.3,54.7,97,,219
2024-05-06 13:13:00,1017.90,55.0,54.7,98,0,128,,,,,,
2024-05-06 13:29:00,1018.10,55.0,54.7,98,0,128,,,,,,
2024-05-06 13:44:00,1018.20,55.0,54.7,98,0,128,,,,,,
2024-05-06 13:59:00,1018.00,55.0,54.7,98,0,128,,,,,,
2024-05-06 14:14:00,1017.90,56.0,55.7,98,0,128,,,,,,
2024-05-06 14:29:00,1017.80,57.0,56.7,98,0,128,,,,,,
2024-05-06 14:44:00,1017.80,58.0,57.7,99,0,128,,,,,,
2024-05-06 14:59:00,1017.60,59.0,58.7,99,0,128,,,,,,
2024-05-06 15:14:00,1017.70,59.0,58.7,99,0,128,,,,,,
2024-05-06 15:29:00,1017.60,59.0,58.7,99,0,128,,,,,,
2024-05-06 15:44:00,1017.40,59.0,58.7,99,0,128,,,,,,
2024-05-06 15:59:00,1017.20,60.0,59.7,99,0,128,,,,,,
2024-05-06 16:14:00,1017.30,61.0,60.7,99,0,128,,,,,,
2024-05-06 16:29:00,1017.00,61.0,60.7,99,0,128,,,,,,
2024-05-06 16:44:00,1016.60,62.0,61.7,98,0,125,,,,,,
2024-05-06 17:00:00,1016.50,64.0,63.7,98,0,134,,,,,,
2024-05-06 17:15:00,1016.40,64.0,63.4,97,0,134,,,,,,
2024-05-06 17:30:00,1016.20,65.0,63.5,94,0,134,,,,,,
2024-05-06 17:45:00,1016.30,66.0,64.5,94,0,134,,,,,,
2024-05-06 18:00:00,1015.70,67.0,64.6,91,0,134,,,,,,
2024-05-06 18:15:00,1015.70,69.0,65.9,90,0,134,,,,,,
2024-05-06 18:30:00,1015.20,69.0,65.0,86,0,134,,,,,,
2024-05-06 18:45:00,1015.10,69.0,65.0,86,0,135,,,,,,
2024-05-06 19:00:00,1014.80,69.0,64.6,85,0,190,,,,,,
2024-05-06 19:15:00,1014.60,70.0,64.2,81,0,196,,,,,,
2024-05-06 19:30:00,1014.50,70.0,64.6,82,0,198,,,,,,
2024-05-06 19:45:00,1014.40,71.0,65.6,83,0,204,,,,,,
2024-05-06 19:56:00,1014.20,71.0,65.9,83,0,201,,,,,,
2024-05-06 20:11:00,1014.10,70.0,64.6,82,0,200,,,,,,
2024-05-06 20:26:00,1013.90,71.0,64.9,80,0,201,,,,,,
2024-05-06 20:41:00,1013.90,72.0,66.2,81,0,247,,,,,,
2024-05-06 20:56:00,1013.40,72.0,65.1,79,0,199,,,,,,
2024-05-06 21:11:00,1013.50,71.0,64.5,80,0,231,,,,,,
2024-05-06 21:26:00,1013.50,72.0,65.1,79,0,238,,,,,,
2024-05-06 21:41:00,1013.50,71.0,65.2,82,0,239,,,,,,
2024-05-06 21:56:00,1013.40,70.0,64.2,81,0,252,,,,,,
2024-05-06 22:11:00,1013.30,70.0,63.9,80,0,251,,,,,,
2024-05-06 22:26:00,1013.10,70.0,64.2,81,0,292,,,,,,
2024-05-06 22:41:00,1013.10,69.0,64.3,84,0,161,,,,,,
2024-05-06 22:56:00,1012.90,69.0,64.3,84,0,55,,,,,,
2024-05-06 23:11:00,1012.90,68.0,63.3,84,0,55,,,,,,
2024-05-06 23:26:00,1012.90,68.0,64.3,88,0,252,,,,,,
2024-05-06 23:41:00,1013.00,67.0,63.6,88,0,252,,,,,,
2024-05-06 23:56:00,1012.90,66.0,63.3,90,0,252,,,,,,
2024-05-07 00:12:00,1012.60,65.0,62.6,91,0,252,,,,,,
2024-05-07 00:27:00,1012.90,64.0,61.9,92,0,252,,,,,,
2024-05-07 00:42:00,1012.80,64.0,62.5,95,0,252,,,,,,
2024-05-07 00:47:00,1012.80,64.0,62.5,94,0,0,1011.75,64.4,62.9,94,,218
2024-05-07 00:57:00,1012.90,63.0,61.8,95,0,0,1011.45,64.4,62.9,94,,219
2024-05-07 01:12:00,1013.00,63.0,61.8,96,0,252,,,,,,
2024-05-07 01:27:00,1012.80,63.0,62.1,96,0,252,,,,,,
2024-05-07 01:42:00,1012.90,63.0,62.1,96,0,252,,,,,,
2024-05-07 01:47:00,1013.20,62.0,61.1,96,0,0,1012.18,62.5,62.1,98,,218
2024-05-07 01:58:00,1013.00,62.0,61.4,97,0,0,1011.88,62.5,62.1,98,,219
2024-05-07 02:13:00,1013.20,62.0,61.4,98,0,252,,,,,,
2024-05-07 02:28:00,1013.00,62.0,61.4,98,0,325,,,,,,
2024-05-07 02:43:00,1013.00,62.0,61.7,98,0,322,,,,,,
2024-05-07 02:48:00,1012.80,62.0,61.7,98,0,0,1011.88,61.3,61.5,100,,218
2024-05-07 02:58:00,1012.80,62.0,61.7,98,0,0,1011.32,61.3,61.5,100,,219
2024-05-07 03:13:00,1012.80,62.0,61.7,98,0,339,,,,,,
2024-05-07 03:28:00,1012.70,62.0,61.7,98,0,330,,,,,,
2024-05-07 03:43:00,1012.50,62.0,61.7,98,0,329,,,,,,
2024-05-07 03:48:00,1012.70,62.0,61.7,98,0,0,1011.33,60.9,60.7,99,,219
2024-05-07 03:59:00,1012.70,62.0,61.7,98,0,0,1011.08,60.9,60.7,99,,219
2024-05-07 04:14:00,1012.60,61.0,60.7,99,0,329,,,,,,
2024-05-07 04:29:00,1012.50,61.0,60.7,99,0,330,,,,,,
2024-05-07 04:44:00,1012.60,61.0,60.7,99,0,339,,,,,,
2024-05-07 04:49:00,1012.40,61.0,60.7,98,0,0,1011.10,60.2,59.8,98,,219
2024-05-07 04:59:00,1012.50,61.0,60.7,98,0,0,1010.82,60.2,59.8,98,,219
2024-05-07 05:14:00,1012.40,61.0,60.7,99,0,337,,,,,,
2024-05-07 05:29:00,1012.00,60.0,59.7,99,0,339,,,,,,
2024-05-07 05:44:00,1012.20,61.0,60.7,99,0,340,,,,,,
2024-05-07 05:49:00,1011.90,61.0,60.7,98,0,0,1010.81,59.6,59.1,98,,218
2024-05-07 05:59:00,1011.70,61.0,60.7,98,0,0,1010.57,59.6,59.1,98,,219
2024-05-07 06:14:00,1011.40,61.0,60.7,99,0,343,,,,,,
2024-05-07 06:29:00,1011.40,61.0,60.7,99,0,343,,,,,,
2024-05-07 06:44:00,1011.00,60.0,59.7,99,0,342,,,,,,
2024-05-07 06:49:00,1011.20,60.0,59.7,98,0,0,1010.32,59.1,59.0,99,,218
2024-05-07 06:59:00,1011.20,60.0,59.7,98,0,0,1010.06,59.1,58.6,98,,219
2024-05-07 07:14:00,1011.30,59.0,58.7,99,0,329,,,,,,
2024-05-07 07:29:00,1011.30,59.0,58.7,99,0,324,,,,,,
2024-05-07 07:44:00,1011.10,58.0,57.4,98,0,324,,,,,,
2024-05-07 07:49:00,1011.40,58.0,57.4,97,0,0,1009.67,57.8,57.1,97,,218
2024-05-07 07:59:00,1011.40,57.0,55.8,95,0,0,1009.84,57.8,57.1,97,,219
2024-05-07 08:14:00,1011.40,57.0,55.0,92,0,269,,,,,,
2024-05-07 08:29:00,1011.40,57.0,53.5,88,0,255,,,,,,
2024-05-07 08:44:00,1011.50,56.0,51.9,85,0,294,,,,,,
2024-05-07 08:49:00,1011.20,56.0,51.9,85,0,0,1010.23,55.5,53.5,93,,218
2024-05-07 08:59:00,1011.10,56.0,51.6,85,0,0,1009.34,55.5,53.5,93,,219
2024-05-07 09:15:00,1011.20,56.0,50.9,83,0,338,,,,,,
2024-05-07 09:30:00,1011.00,56.0,49.2,78,0,352,,,,,,
2024-05-07 09:40:00,1010.90,56.0,49.0,77,0,0,1010.11,53.6,51.8,93,,222
2024-05-07 09:45:00,1011.00,56.0,50.9,83,0,0,1010.12,53.6,51.8,93,,217
2024-05-07 09:50:00,1011.20,55.0,50.9,85,0,0,1010.88,53.6,51.8,93,,218
2024-05-07 09:55:00,1011.20,54.0,50.5,87,0,0,1009.60,53.6,51.8,93,,218
2024-05-07 10:00:00,1011.00,53.0,49.5,87,0,271,,,,,,
2024-05-07 10:15:00,1011.20,53.0,49.8,88,0,303,,,,,,
2024-05-07 10:30:00,1011.30,52.0,48.9,89,0,11,,,,,,
2024-05-07 10:40:00,1011.60,53.0,50.1,89,0,0,1010.61,53.7,51.8,93,,222
2024-05-07 10:45:00,1011.60,53.0,50.1,89,0,0,1009.91,53.7,51.8,93,,218
2024-05-07 10:50:00,1011.70,53.0,49.5,87,0,0,1010.04,53.7,51.8,93,,219
2024-05-07 10:55:00,1011.50,54.0,50.2,86,0,0,1010.00,53.7,51.8,93,,219
2024-05-07 11:00:00,1011.70,54.0,49.0,82,0,3,,,,,,
2024-05-07 11:15:00,1011.40,55.0,49.3,81,0,349,,,,,,
2024-05-07 11:30:00,1011.60,56.0,49.9,80,0,347,,,,,,
2024-05-07 11:45:00,1011.50,57.0,49.9,77,0,0,1010.77,58.0,51.3,78,,219
2024-05-07 11:55:00,1011.30,58.0,50.6,76,0,0,1009.78,58.0,51.3,78,,219
2024-05-07 12:00:00,1011.70,59.0,50.0,71,0,4,,,,,,
2024-05-07 12:15:00,1011.70,60.0,48.2,65,0,0,,,,,,
2024-05-07 12:30:00,1011.60,62.0,47.0,58,0,0,,,,,,
2024-05-07 12:45:00,1011.80,64.0,46.1,52,0,0,1010.70,64.0,48.5,57,,218
2024-05-07 12:55:00,1011.60,65.0,46.5,51,0,0,1010.17,64.0,48.5,57,,219
2024-05-07 13:00:00,1011.60,65.0,45.9,49,0,113,,,,,,
2024-05-07 13:15:00,1011.70,66.0,45.2,46,0,21,,,,,,
2024-05-07 13:30:00,1011.60,68.0,45.9,45,0,16,,,,,,
2024-05-07 13:45:00,1011.50,69.0,45.6,42,0,46,,,,,,
2024-05-07 13:56:00,1011.50,70.0,45.8,41,0,12,,,,,,
2024-05-07 14:11:00,1011.30,69.0,44.9,41,0,6,,,,,,
2024-05-07 14:26:00,1011.70,70.0,44.6,40,0,23,,,,,,
2024-05-07 14:41:00,1011.40,72.0,43.6,35,0,44,,,,,,
2024-05-07 14:56:00,1011.20,72.0,42.8,35,0,119,,,,,,
2024-05-07 15:11:00,1011.20,74.0,43.1,33,0,104,,,,,,
2024-05-07 15:26:00,1010.90,74.0,43.8,34,0,134,,,,,,
2024-05-07 15:41:00,1010.90,76.0,51.9,43,0,321,,,,,,
2024-05-07 15:56:00,1010.80,77.0,46.5,33,0,155,,,,,,
2024-05-07 16:11:00,1010.70,77.0,44.0,31,0,134,,,,,,
2024-05-07 16:26:00,1010.20,77.0,48.0,35,0,220,,,,,,
2024-05-07 16:41:00,1009.70,79.0,48.2,33,0,7,,,,,,
2024-05-07 16:56:00,1009.70,79.0,47.4,33,0,217,,,,,,
2024-05-07 17:11:00,1009.20,81.0,50.7,34,0,72,,,,,,
2024-05-07 17:27:00,1009.20,78.0,51.0,38,0,16,,,,,,
2024-05-07 17:42:00,1009.00,79.0,51.9,38,0,358,,,,,,
2024-05-07 17:57:00,1008.70,79.0,51.2,37,0,250,,,,,,
2024-05-07 18:12:00,1008.30,79.0,49.0,35,0,225,,,,,,
2024-05-07 18:27:00,1008.70,79.0,48.2,33,0,336,,,,,,
2024-05-07 18:42:00,1008.30,80.0,50.6,35,0,305,,,,,,
2024-05-07 18:57:00,1008.10,81.0,50.0,33,0,151,,,,,,
2024-05-07 19:12:00,1008.10,80.0,49.1,34,0,286,,,,,,
2024-05-07 19:27:00,1007.50,79.0,49.0,35,0,210,,,,,,
2024-05-07 19:42:00,1007.20,78.0,51.7,40,0,260,,,,,,
2024-05-07 19:57:00,1007.40,79.0,50.5,36,0,272,,,,,,
2024-05-07 20:12:00,1006.70,79.0,49.7,35,0,151,,,,,,
2024-05-07 20:27:00,1007.00,78.0,49.6,37,0,196,,,,,,
2024-05-07 20:42:00,1006.80,78.0,48.1,35,0,235,,,,,,
2024-05-07 20:57:00,1006.80,78.0,50.3,37,0,243,,,,,,
2024-05-07 21:12:00,1006.70,78.0,51.0,38,0,204,,,,,,
2024-05-07 21:27:00,1006.50,78.0,51.0,38,0,204,,,,,,
2024-05-07 21:42:00,1006.70,78.0,51.0,38,0,186,,,,,,
2024-05-07 21:58:00,1006.80,78.0,50.3,37,0,187,,,,,,
2024-05-07 22:13:00,1006.70,78.0,51.7,40,0,260,,,,,,
2024-05-07 22:28:00,1006.70,77.0,52.1,42,0,259,,,,,,
2024-05-07 22:43:00,1006.70,77.0,51.5,40,0,247,,,,,,
2024-05-07 22:58:00,1007.00,75.0,52.2,44,0,333,,,,,,
2024-05-07 23:13:00,1007.40,73.0,52.7,48,0,293,,,,,,
2024-05-07 23:28:00,1007.20,72.0,52.3,50,0,301,,,,,,
2024-05-07 23:43:00,1007.50,72.0,54.4,53,0,4,,,,,,
2024-05-07 23:58:00,1007.40,70.0,53.6,55,0,4,,,,,,
2024-05-08 00:13:00,1007.40,69.0,54.1,58,0,4,,,,,,
2024-05-08 00:28:00,1007.40,68.0,53.6,60,0,4,,,,,,
2024-05-08 00:43:00,1007.40,68.0,54.0,61,0,4,,,,,,
2024-05-08 00:48:00,1007.20,68.0,54.2,61,0,0,1006.40,67.9,54.8,62,,216
2024-05-08 00:58:00,1007.40,68.0,55.1,63,0,0,1006.09,67.9,54.8,62,,218
2024-05-08 01:13:00,1006.90,68.0,55.4,64,0,4,,,,,,
2024-05-08 01:28:00,1007.30,68.0,55.8,64,0,4,,,,,,
2024-05-08 01:44:00,1007.00,68.0,55.8,64,0,4,,,,,,
2024-05-08 01:49:00,1007.00,68.0,56.0,65,0,0,1006.22,65.3,55.7,71,,219
2024-05-08 01:59:00,1007.10,68.0,55.1,63,0,0,1006.22,65.1,55.7,71,,220
2024-05-08 02:14:00,1007.20,67.0,54.8,65,0,57,,,,,,
2024-05-08 02:29:00,1007.40,67.0,55.3,66,0,271,,,,,,
2024-05-08 02:44:00,1007.20,68.0,55.8,64,0,249,,,,,,
2024-05-08 02:49:00,1007.20,68.0,56.4,66,0,0,1006.43,63.7,55.8,75,,218
2024-05-08 02:59:00,1007.40,67.0,56.3,68,0,0,1005.86,63.7,55.8,75,,219
2024-05-08 03:14:00,1007.40,66.0,55.5,68,0,109,,,,,,
2024-05-08 03:29:00,1007.60,65.0,56.1,73,0,109,,,,,,
2024-05-08 03:44:00,1007.80,64.0,56.3,76,0,109,,,,,,
2024-05-08 03:49:00,1007.90,64.0,56.7,77,0,0,1006.80,62.0,56.5,82,,217
2024-05-08 03:59:00,1007.80,63.0,56.1,78,0,0,1006.32,62.0,56.5,82,,218
2024-05-08 04:14:00,1007.80,62.0,55.4,79,0,109,,,,,,
2024-05-08 04:29:00,1007.90,62.0,56.4,82,0,109,,,,,,
2024-05-08 04:44:00,1007.70,62.0,57.1,84,0,109,,,,,,
2024-05-08 04:49:00,1007.90,62.0,57.5,85,0,0,1006.56,60.3,56.9,88,,217
2024-05-08 04:59:00,1007.80,62.0,57.1,84,0,0,1006.27,60.3,56.9,88,,218
2024-05-08 05:14:00,1007.60,62.0,57.4,84,0,109,,,,,,
2024-05-08 05:30:00,1007.30,61.0,56.8,86,0,109,,,,,,
2024-05-08 05:40:00,1007.00,61.0,57.1,86,0,0,1005.88,59.8,57.3,91,,221
2024-05-08 05:45:00,1007.00,61.0,57.1,86,0,0,1005.88,59.8,57.3,91,,219
2024-05-08 05:50:00,1007.30,62.0,58.1,86,0,0,1006.39,59.8,57.3,91,,219
2024-05-08 05:55:00,1007.10,62.0,58.1,86,0,0,1005.38,59.8,57.3,91,,219
2024-05-08 06:00:00,1007.20,62.0,58.1,86,0,109,,,,,,
2024-05-08 06:15:00,1007.00,62.0,58.1,86,0,109,,,,,,
2024-05-08 06:30:00,1006.70,62.0,58.1,86,0,109,,,,,,
2024-05-08 06:40:00,1006.60,62.0,58.4,87,0,0,1005.53,60.5,58.1,91,,221
2024-05-08 06:45:00,1006.80,62.0,58.4,87,0,0,1005.40,60.5,58.1,91,,219
2024-05-08 06:50:00,1006.50,62.0,58.7,88,0,0,1004.71,60.5,58.1,91,,219
2024-05-08 06:55:00,1006.30,62.0,58.7,88,0,0,1004.71,60.5,58.1,91,,219
2024-05-08 07:00:00,1006.40,62.0,58.7,89,0,109,,,,,,
2024-05-08 07:15:00,1006.40,62.0,58.7,89,0,109,,,,,,
2024-05-08 07:30:00,1006.00,62.0,59.0,89,0,109,,,,,,
2024-05-08 07:45:00,1006.00,62.0,59.3,90,0,0,1004.22,60.2,58.8,94,,218
2024-05-08 07:55:00,1006.10,62.0,59.3,90,0,0,1004.52,60.2,58.8,94,,219
2024-05-08 08:00:00,1005.70,62.0,59.3,91,0,109,,,,,,
2024-05-08 08:15:00,1005.70,62.0,59.3,91,0,109,,,,,,
2024-05-08 08:30:00,1005.10,62.0,59.6,92,0,109,,,,,,
2024-05-08 08:45:00,1005.20,62.0,59.0,89,0,0,1003.56,60.7,59.7,96,,218
2024-05-08 08:55:00,1005.10,63.0,60.0,89,0,0,1003.32,60.7,59.7,96,,219
2024-05-08 09:00:00,1005.40,63.0,60.0,90,0,232,,,,,,
2024-05-08 09:15:00,1005.30,62.0,59.3,91,0,248,,,,,,
2024-05-08 09:30:00,1005.60,62.0,59.6,92,0,248,,,,,,
2024-05-08 09:45:00,1005.50,62.0,59.9,92,0,0,1003.82,61.0,60.2,97,,219
2024-05-08 09:55:00,1005.60,63.0,60.9,92,0,0,1004.04,61.0,60.2,97,,219
2024-05-08 10:00:00,1005.60,63.0,61.2,93,0,256,,,,,,
2024-05-08 10:11:00,1005.60,63.0,61.2,93,0,250,,,,,,
2024-05-08 10:26:00,1005.70,63.0,61.5,94,0,249,,,,,,
2024-05-08 10:41:00,1005.40,63.0,61.5,94,0,263,,,,,,
2024-05-08 10:46:00,1005.50,63.0,61.5,94,0,0,1003.95,62.3,61.8,98,,218
2024-05-08 10:56:00,1005.50,63.0,61.5,94,0,0,1003.65,62.3,61.8,98,,218
2024-05-08 11:11:00,1005.30,63.0,61.8,96,0,314,,,,,,
2024-05-08 11:26:00,1005.70,63.0,62.1,96,0,329,,,,,,
2024-05-08 11:41:00,1005.10,64.0,63.4,97,0,312,,,,,,
2024-05-08 11:46:00,1004.60,64.0,63.4,97,0,0,1003.58,64.1,63.2,96,,218
2024-05-08 11:56:00,1004.40,64.0,63.4,97,0,0,1002.65,64.1,63.2,96,,218
2024-05-08 12:11:00,1004.30,64.0,63.7,98,0,246,,,,,,
2024-05-08 12:26:00,1004.40,65.0,64.7,98,0,264,,,,,,
2024-05-08 12:41:00,1004.70,65.0,64.7,98,0,287,,,,,,
2024-05-08 12:46:00,1004.90,65.0,64.7,98,0,0,1003.80,65.8,64.9,97,,218
2024-05-08 12:56:00,1004.60,65.0,64.7,98,0,0,1002.88,65.8,64.9,97,,219
2024-05-08 13:11:00,1005.00,66.0,65.7,98,0,258,,,,,,
2024-05-08 13:26:00,1004.90,68.0,67.7,99,0,268,,,,,,
2024-05-08 13:41:00,1004.40,68.0,67.4,97,0,332,,,,,,
2024-05-08 13:56:00,1004.00,69.0,66.9,93,0,266,,,,,,
2024-05-08 14:12:00,1004.10,73.0,68.9,86,0,324,,,,,,
2024-05-08 14:27:00,1004.10,71.0,66.6,85,0,273,,,,,,
2024-05-08 14:42:00,1003.60,71.0,66.6,85,0,298,,,,,,
2024-05-08 14:57:00,1003.30,73.0,66.8,80,0,244,,,,,,
2024-05-08 15:12:00,1003.20,76.0,67.5,75,0,329,,,,,,
2024-05-08 15:27:00,1003.30,76.0,67.5,75,0,309,,,,,,
2024-05-08 15:42:00,1003.30,78.0,68.2,71,0,335,,,,,,
2024-05-08 15:57:00,1003.10,80.0,67.2,64,1,186,,,,,,
2024-05-08 16:12:00,1002.80,80.0,67.2,64,0,299,,,,,,
2024-05-08 16:27:00,1002.80,80.0,67.2,64,0,350,,,,,,
2024-05-08 16:42:00,1002.70,81.0,65.8,59,0,346,,,,,,
2024-05-08 16:58:00,1002.60,79.0,65.3,62,0,243,,,,,,
2024-05-08 17:13:00,1002.20,81.0,65.3,59,0,272,,,,,,
2024-05-08 17:28:00,1001.90,82.0,65.2,57,0,201,,,,,,
2024-05-08 17:43:00,1002.00,80.0,64.4,58,0,249,,,,,,
2024-05-08 17:58:00,1002.10,83.0,67.2,59,0,93,,,,,,
2024-05-08 18:13:00,1001.90,83.0,64.6,53,0,152,,,,,,
2024-05-08 18:28:00,1001.60,83.0,64.6,53,1,233,,,,,,
2024-05-08 18:43:00,1001.50,83.0,64.6,53,0,324,,,,,,
2024-05-08 18:58:00,1001.20,82.0,65.7,58,0,268,,,,,,
2024-05-08 19:13:00,1001.20,82.0,63.1,52,0,295,,,,,,
2024-05-08 19:28:00,1001.40,82.0,65.7,58,0,318,,,,,,
2024-05-08 19:43:00,1001.10,82.0,64.2,54,0,262,,,,,,
2024-05-08 19:58:00,1000.90,83.0,61.8,48,1,188,,,,,,
2024-05-08 20:13:00,1000.50,83.0,61.2,47,0,279,,,,,,
2024-05-08 20:28:00,1000.60,83.0,60.0,45,0,263,,,,,,
2024-05-08 20:43:00,1000.80,83.0,60.0,45,1,178,,,,,,
2024-05-08 20:58:00,1000.60,82.0,59.1,46,0,262,,,,,,
2024-05-08 21:13:00,1000.30,83.0,59.4,45,0,250,,,,,,
2024-05-08 21:28:00,1000.60,82.0,57.3,43,0,289,,,,,,
2024-05-08 21:43:00,1000.80,82.0,53.1,37,0,280,,,,,,
2024-05-08 21:58:00,1000.20,82.0,49.2,31,0,317,,,,,,
2024-05-08 22:14:00,1000.40,82.0,51.6,35,0,268,,,,,,
2024-05-08 22:29:00,1000.70,82.0,56.6,41,0,347,,,,,,
2024-05-08 22:44:00,1000.80,81.0,57.6,45,0,336,,,,,,
2024-05-08 22:59:00,1001.00,80.0,54.8,41,0,321,,,,,,
2024-05-08 23:14:00,1001.30,80.0,50.6,35,0,309,,,,,,
2024-05-08 23:29:00,1001.40,80.0,49.9,34,0,324,,,,,,
2024-05-08 23:44:00,1001.80,78.0,48.9,35,0,347,,,,,,
2024-05-08 23:59:00,1001.50,78.0,48.1,35,0,315,,,,,,
2024-05-09 00:14:00,1001.70,78.0,48.1,35,0,336,,,,,,
2024-05-09 00:29:00,1001.80,77.0,48.0,35,0,287,,,,,,
2024-05-09 00:44:00,1002.00,77.0,48.7,36,0,325,,,,,,
2024-05-09 00:49:00,1002.40,77.0,47.9,35,0,0,1000.73,76.6,48.9,37,,219
2024-05-09 00:59:00,1002.60,77.0,50.0,38,0,0,1001.03,76.6,48.9,37,,219
2024-05-09 01:14:00,1002.80,76.0,47.8,37,0,324,,,,,,
2024-05-09 01:29:00,1002.80,75.0,47.6,37,0,328,,,,,,
2024-05-09 01:45:00,1002.80,74.0,48.0,39,0,0,1001.67,73.9,49.2,41,,218
2024-05-09 01:50:00,1002.60,74.0,48.0,39,0,0,1001.67,73.9,49.2,41,,219
2024-05-09 01:55:00,1003.20,74.0,48.7,40,0,0,1001.87,73.9,49.2,41,,219
2024-05-09 02:00:00,1003.20,73.0,47.9,40,0,260,,,,,,
2024-05-09 02:15:00,1003.50,73.0,48.5,42,0,119,,,,,,
2024-05-09 02:30:00,1003.80,72.0,48.3,43,0,237,,,,,,
2024-05-09 02:40:00,1004.20,72.0,48.9,43,0,0,1003.63,71.3,49.0,45,,221
2024-05-09 02:45:00,1004.40,71.0,48.6,44,0,0,1002.93,71.3,49.0,45,,218
2024-05-09 02:50:00,1004.40,70.0,48.2,45,0,208,1002.69,71.3,49.0,45,,249
2024-05-09 02:55:00,1004.40,70.0,48.2,45,0,0,1002.69,71.3,49.0,45,,219
2024-05-09 03:00:00,1005.00,70.0,47.7,44,0,347,,,,,,
2024-05-09 03:15:00,1005.10,69.0,48.5,47,0,333,,,,,,
2024-05-09 03:30:00,1005.30,68.0,48.7,50,0,278,,,,,,
2024-05-09 03:45:00,1005.70,67.0,48.9,52,0,0,1004.13,66.5,48.8,52,,218
2024-05-09 03:55:00,1005.80,66.0,48.5,53,0,0,1004.27,66.5,48.8,53,,219
2024-05-09 04:00:00,1005.60,66.0,48.4,52,0,325,,,,,,
2024-05-09 04:15:00,1006.20,66.0,48.9,53,0,315,,,,,,
2024-05-09 04:30:00,1006.20,66.0,49.9,56,0,231,,,,,,
2024-05-09 04:45:00,1006.60,65.0,50.5,59,0,0,1006.00,62.7,49.7,62,,216
2024-05-09 04:55:00,1006.40,64.0,50.4,61,0,0,1004.94,62.7,49.5,62,,218
2024-05-09 05:00:00,1006.50,63.0,50.2,62,0,247,,,,,,
2024-05-09 05:15:00,1006.70,62.0,49.7,64,0,3,,,,,,
2024-05-09 05:30:00,1006.60,62.0,50.5,66,0,282,,,,,,
2024-05-09 05:45:00,1006.50,62.0,50.7,66,0,0,1004.77,61.4,51.2,69,,218
2024-05-09 05:55:00,1006.50,62.0,51.1,67,0,0,1004.97,61.4,51.2,69,,219
2024-05-09 06:00:00,1006.50,62.0,50.9,66,0,287,,,,,,
2024-05-09 06:16:00,1006.60,62.0,51.7,69,0,287,,,,,,
2024-05-09 06:31:00,1006.30,60.0,50.9,71,0,287,,,,,,
2024-05-09 06:41:00,1006.10,60.0,51.3,73,0,287,,,,,,
2024-05-09 06:46:00,1006.20,59.0,51.2,75,0,0,1005.48,59.0,51.3,75,,218
2024-05-09 06:56:00,1006.00,60.0,50.7,71,0,0,1004.33,59.0,51.5,75,,219
2024-05-09 07:11:00,1006.00,61.0,51.1,69,0,309,,,,,,
2024-05-09 07:26:00,1006.30,61.0,51.5,71,0,309,,,,,,
2024-05-09 07:41:00,1006.40,60.0,51.7,74,0,309,,,,,,
2024-05-09 07:46:00,1006.60,60.0,51.4,73,0,0,1004.98,58.0,51.9,80,,218
2024-05-09 07:56:00,1006.70,60.0,51.4,73,0,0,1005.21,58.0,51.9,80,,219
2024-05-09 08:11:00,1006.90,60.0,52.0,74,0,248,,,,,,
2024-05-09 08:26:00,1006.80,59.0,52.1,78,0,252,,,,,,
2024-05-09 08:41:00,1007.00,58.0,51.5,78,0,252,,,,,,
2024-05-09 08:46:00,1006.90,58.0,51.6,79,0,0,1006.09,57.6,52.0,81,,219
2024-05-09 08:56:00,1006.70,57.0,50.9,80,0,0,1007.44,57.6,52.0,81,,219
2024-05-09 09:11:00,1006.90,57.0,51.2,81,0,252,,,,,,
2024-05-09 09:26:00,1007.10,57.0,50.9,79,0,275,,,,,,
2024-05-09 09:41:00,1007.10,57.0,50.5,78,0,234,,,,,,
2024-05-09 09:46:00,1007.20,57.0,50.6,79,0,0,1006.76,56.9,50.8,80,,219
2024-05-09 09:56:00,1007.40,57.0,50.3,78,0,0,1008.08,56.9,50.8,80,,219
2024-05-09 10:11:00,1007.70,57.0,50.2,78,0,223,,,,,,
2024-05-09 10:26:00,1008.00,57.0,49.9,76,0,34,,,,,,
2024-05-09 10:41:00,1008.20,57.0,50.2,78,0,210,,,,,,
2024-05-09 10:46:00,1008.10,57.0,50.6,79,0,0,1007.47,57.0,50.0,77,,218
2024-05-09 10:56:00,1008.30,57.0,50.3,78,0,0,1008.76,57.0,50.0,77,,219
2024-05-09 11:11:00,1008.40,57.0,50.2,78,0,210,,,,,,
2024-05-09 11:27:00,1008.40,58.0,50.5,76,0,210,,,,,,
2024-05-09 11:42:00,1008.50,58.0,50.1,75,0,211,,,,,,
2024-05-09 11:47:00,1008.70,58.0,50.2,75,0,0,1007.21,58.3,49.8,73,,218
2024-05-09 11:57:00,1008.70,58.0,49.9,74,0,0,1007.47,58.3,49.8,73,,219
2024-05-09 12:12:00,1008.80,59.0,50.0,71,0,233,,,,,,
2024-05-09 12:27:00,1008.60,60.0,50.2,69,0,83,,,,,,
2024-05-09 12:42:00,1008.50,61.0,50.4,68,0,265,,,,,,
2024-05-09 12:47:00,1008.50,61.0,49.3,65,4,249,1007.75,61.5,49.9,65,,249
2024-05-09 12:57:00,1008.80,62.0,50.7,66,0,0,1009.27,61.5,49.9,65,,219
2024-05-09 13:12:00,1008.80,62.0,50.1,64,0,1,,,,,,
2024-05-09 13:27:00,1008.20,64.0,51.6,63,0,333,,,,,,
2024-05-09 13:42:00,1008.30,65.0,49.9,58,0,347,,,,,,
2024-05-09 13:57:00,1008.20,66.0,51.2,58,0,350,,,,,,
2024-05-09 14:12:00,1008.40,65.0,50.3,59,0,2,,,,,,
2024-05-09 14:27:00,1008.50,67.0,50.3,54,0,352,,,,,,
2024-05-09 14:42:00,1008.50,67.0,50.8,56,0,24,,,,,,
2024-05-09 14:57:00,1008.60,68.0,51.2,54,0,357,,,,,,
2024-05-09 15:13:00,1008.50,66.0,50.8,57,0,17,,,,,,
2024-05-09 15:28:00,1007.90,67.0,52.2,58,0,9,,,,,,
2024-05-09 15:43:00,1008.00,68.0,51.2,54,2,356,,,,,,
2024-05-09 15:58:00,1008.20,69.0,49.6,49,0,208,,,,,,
2024-05-09 16:13:00,1008.40,68.0,49.2,51,0,47,,,,,,
2024-05-09 16:28:00,1008.70,68.0,50.2,52,0,75,,,,,,
2024-05-09 16:43:00,1008.50,67.0,49.3,53,0,32,,,,,,
2024-05-09 16:58:00,1008.50,67.0,48.8,51,0,137,,,,,,
2024-05-09 17:13:00,1008.70,68.0,50.2,52,0,23,,,,,,
2024-05-09 17:28:00,1008.50,68.0,49.7,52,0,44,,,,,,
2024-05-09 17:43:00,1008.50,69.0,51.6,53,0,23,,,,,,
2024-05-09 17:58:00,1008.40,67.0,48.8,51,0,137,,,,,,
2024-05-09 18:13:00,1008.20,67.0,50.8,56,0,87,,,,,,
2024-05-09 18:28:00,1008.00,67.0,49.3,53,0,72,,,,,,
2024-05-09 18:43:00,1008.00,68.0,49.2,51,3,233,,,,,,
2024-05-09 18:58:00,1008.00,67.0,48.8,51,0,27,,,,,,
2024-05-09 19:13:00,1007.80,67.0,50.3,54,0,129,,,,,,
2024-05-09 19:28:00,1007.70,67.0,50.3,54,0,252,,,,,,
2024-05-09 19:43:00,1007.60,68.0,50.2,52,0,210,,,,,,
2024-05-09 19:58:00,1007.40,68.0,50.2,52,0,48,,,,,,
2024-05-09 20:13:00,1007.60,67.0,49.3,53,1,61,,,,,,
2024-05-09 20:28:00,1007.60,66.0,49.4,54,0,35,,,,,,
2024-05-09 20:43:00,1007.70,65.0,48.9,55,0,40,,,,,,
2024-05-09 20:59:00,1007.80,64.0,48.5,57,0,61,,,,,,
2024-05-09 21:14:00,1007.70,64.0,48.0,55,0,37,,,,,,
2024-05-09 21:24:00,1008.10,64.0,48.5,57,0,39,,,,,,
2024-05-10 07:44:00,1007.80,50.0,49.5,98,0,46,,,,,,
2024-05-10 07:49:00,1007.70,50.0,49.7,98,0,0,1007.16,50.7,49.9,97,,218
2024-05-10 07:59:00,1008.00,50.0,49.7,98,0,0,1006.20,50.7,49.9,97,,219
2024-05-10 08:14:00,1008.10,50.0,49.7,99,0,235,,,,,,
2024-05-10 08:29:00,1008.20,50.0,49.7,99,0,79,,,,,,
2024-05-10 08:44:00,1008.10,49.0,48.7,98,0,32,,,,,,
2024-05-10 08:49:00,1008.30,49.0,48.7,98,0,0,1006.81,50.0,49.2,97,,218
2024-05-10 08:59:00,1008.20,49.0,48.7,98,0,32,1008.31,50.0,49.2,97,,249
2024-05-10 09:14:00,1008.40,49.0,48.7,98,0,89,,,,,,
2024-05-10 09:29:00,1008.30,49.0,48.7,98,0,62,,,,,,
2024-05-10 09:44:00,1008.10,48.0,47.7,98,0,38,,,,,,
2024-05-10 09:49:00,1008.30,48.0,47.7,98,0,83,1007.37,48.8,48.3,98,,248
2024-05-10 09:59:00,1008.30,48.0,47.7,98,0,0,1006.67,48.8,48.3,98,,218
2024-05-10 10:14:00,1008.00,48.0,47.7,98,0,35,,,,,,
2024-05-10 10:29:00,1008.50,48.0,47.7,98,0,57,,,,,,
2024-05-10 10:44:00,1008.20,48.0,47.7,98,0,43,,,,,,
2024-05-10 10:49:00,1008.30,48.0,47.7,98,1,8,1007.59,47.8,47.4,98,,247
2024-05-10 10:59:00,1008.20,47.0,46.7,98,0,107,1006.54,47.8,47.4,98,,249
2024-05-10 11:14:00,1008.30,47.0,46.7,98,2,37,,,,,,
2024-05-10 11:30:00,1008.40,47.0,46.7,98,0,39,,,,,,
2024-05-10 11:40:00,1008.30,47.0,46.7,98,0,0,1008.04,47.3,46.8,98,,220
2024-05-10 11:45:00,1008.80,47.0,46.7,98,0,0,1007.60,47.3,46.9,98,,216
2024-05-10 11:50:00,1008.50,47.0,46.7,98,0,4,1006.77,47.3,46.9,98,,248
2024-05-10 11:55:00,1008.50,46.0,45.7,98,0,0,1008.52,47.3,46.9,98,,218
2024-05-10 12:00:00,1008.60,46.0,45.7,98,0,66,,,,,,
2024-05-10 12:15:00,1008.50,46.0,45.7,98,1,61,,,,,,
2024-05-10 12:30:00,1008.70,47.0,46.7,98,0,29,,,,,,
2024-05-10 12:45:00,1009.00,47.0,46.7,98,0,0,1008.13,47.5,47.0,97,,218
2024-05-10 12:55:00,1008.70,47.0,46.7,98,0,44,1007.11,47.5,47.0,97,,249
2024-05-10 13:00:00,1008.50,47.0,46.7,98,0,46,,,,,,
2024-05-10 13:15:00,1008.60,47.0,46.7,98,0,41,,,,,,
2024-05-10 13:30:00,1008.90,47.0,46.7,98,0,22,,,,,,
2024-05-10 13:45:00,1008.60,47.0,46.7,98,0,46,,,,,,
2024-05-10 14:00:00,1008.70,47.0,46.7,98,0,30,,,,,,
2024-05-10 14:11:00,1008.60,47.0,46.7,98,0,18,,,,,,
2024-05-10 14:26:00,1008.40,47.0,46.7,98,0,44,,,,,,
2024-05-10 14:41:00,1008.40,47.0,46.7,98,0,48,,,,,,
2024-05-10 14:56:00,1008.60,47.0,46.7,98,1,15,,,,,,
2024-05-10 15:11:00,1008.70,47.0,46.7,98,0,100,,,,,,
2024-05-10 15:26:00,1009.10,47.0,46.7,98,0,30,,,,,,
2024-05-10 15:41:00,1009.00,47.0,46.7,98,0,42,,,,,,
2024-05-10 15:56:00,1009.40,48.0,47.7,98,0,3,,,,,,
2024-05-10 16:11:00,1009.40,47.0,46.7,98,0,35,,,,,,
2024-05-10 16:26:00,1009.30,48.0,47.7,98,0,53,,,,,,
2024-05-10 16:42:00,1009.40,47.0,46.7,98,0,35,,,,,,
2024-05-10 16:57:00,1009.40,48.0,47.7,98,0,69,,,,,,
2024-05-10 17:12:00,1009.20,48.0,47.7,98,0,32,,,,,,
2024-05-10 17:27:00,1009.30,49.0,48.5,98,0,30,,,,,,
2024-05-10 17:42:00,1009.20,49.0,48.2,96,0,32,,,,,,
2024-05-10 17:57:00,1009.20,49.0,47.6,94,0,47,,,,,,
2024-05-10 18:12:00,1009.40,49.0,47.1,92,0,31,,,,,,
2024-05-10 18:27:00,1009.40,50.0,48.3,93,0,27,,,,,,
2024-05-10 18:42:00,1009.50,50.0,48.6,94,0,22,,,,,,
2024-05-10 18:57:00,1009.60,49.0,47.1,92,0,37,,,,,,
2024-05-10 19:12:00,1009.30,50.0,48.3,93,0,50,,,,,,
2024-05-10 19:27:00,1009.30,49.0,47.4,94,0,8,,,,,,
2024-05-10 19:42:00,1009.50,50.0,48.1,93,0,15,,,,,,
2024-05-10 19:57:00,1009.70,50.0,47.5,91,0,47,,,,,,
2024-05-10 20:13:00,1009.40,50.0,47.5,91,0,32,,,,,,
2024-05-10 20:28:00,1009.50,49.0,46.8,92,0,37,,,,,,
2024-05-10 20:43:00,1009.70,49.0,46.8,92,0,35,,,,,,
2024-05-10 20:58:00,1010.00,49.0,47.1,92,0,86,,,,,,
2024-05-10 21:13:00,1010.00,49.0,47.4,94,0,46,,,,,,
2024-05-10 21:28:00,1010.20,49.0,47.6,94,0,82,,,,,,
2024-05-10 21:43:00,1010.10,49.0,47.9,96,0,45,,,,,,
2024-05-10 21:58:00,1010.20,49.0,47.9,96,0,57,,,,,,
2024-05-10 22:13:00,1010.40,48.0,46.6,95,0,39,,,,,,
2024-05-10 22:28:00,1010.30,49.0,47.4,94,0,35,,,,,,
2024-05-10 22:43:00,1010.30,49.0,47.6,94,0,36,,,,,,
2024-05-10 22:58:00,1010.20,49.0,47.9,96,0,35,,,,,,
2024-05-10 23:13:00,1010.60,49.0,48.2,96,0,35,,,,,,
2024-05-10 23:28:00,1010.80,49.0,48.2,96,0,35,,,,,,
2024-05-10 23:43:00,1011.00,48.0,47.5,97,0,35,,,,,,
2024-05-10 23:58:00,1011.10,48.0,47.5,97,0,35,,,,,,
2024-05-11 00:13:00,1011.30,48.0,47.5,97,0,34,,,,,,
2024-05-11 00:29:00,1011.50,48.0,47.5,97,0,34,,,,,,
2024-05-11 00:44:00,1011.20,47.0,46.7,98,0,34,,,,,,
2024-05-11 00:49:00,1011.30,47.0,46.7,98,0,0,1010.28,48.2,47.6,97,,218
2024-05-11 00:59:00,1011.20,47.0,46.7,98,0,0,1009.64,48.2,47.6,97,,218
2024-05-11 01:14:00,1011.40,47.0,46.7,98,0,34,,,,,,
2024-05-11 01:29:00,1011.30,47.0,46.7,98,0,34,,,,,,
2024-05-11 01:44:00,1011.40,47.0,46.7,98,0,34,,,,,,
2024-05-11 01:49:00,1011.50,47.0,46.7,98,0,0,1010.44,47.8,47.6,99,,219
2024-05-11 01:59:00,1011.20,47.0,46.7,98,0,0,1011.92,47.8,47.6,99,,219
2024-05-11 02:14:00,1011.10,47.0,46.7,98,0,34,,,,,,
2024-05-11 02:29:00,1011.40,46.0,45.7,98,0,33,,,,,,
2024-05-11 02:44:00,1011.00,46.0,45.7,98,0,33,,,,,,
2024-05-11 02:49:00,1011.00,46.0,45.7,98,0,0,1010.07,46.4,46.7,100,,218
2024-05-11 02:59:00,1011.20,46.0,45.7,98,0,0,1010.85,46.4,46.7,100,,218
2024-05-11 03:14:00,1011.20,46.0,45.7,98,0,33,,,,,,
2024-05-11 03:29:00,1011.30,46.0,45.7,98,0,33,,,,,,
2024-05-11 03:44:00,1011.40,46.0,45.7,98,0,33,,,,,,
2024-05-11 03:49:00,1011.60,46.0,45.7,98,0,0,1010.45,46.1,46.8,100,,218
2024-05-11 03:59:00,1011.70,46.0,45.7,98,0,0,1009.78,46.1,46.8,100,,218
2024-05-11 04:14:00,1011.70,47.0,46.7,98,0,33,,,,,,
2024-05-11 04:29:00,1011.90,47.0,46.7,98,0,30,,,,,,
2024-05-11 04:44:00,1011.90,46.0,45.7,98,0,0,1010.53,45.5,46.2,100,,218
2024-05-11 04:50:00,1011.90,46.0,45.7,98,0,0,1011.22,45.5,46.2,100,,218
2024-05-11 04:55:00,1012.20,46.0,45.7,98,0,0,1009.69,45.5,46.2,100,,218
2024-05-11 05:00:00,1011.90,46.0,45.7,98,0,159,,,,,,
2024-05-11 05:15:00,1012.20,46.0,45.7,98,0,161,,,,,,
2024-05-11 05:30:00,1011.90,46.0,45.7,98,0,161,,,,,,
2024-05-11 05:40:00,1011.80,45.0,44.7,98,0,0,1010.93,45.5,45.7,100,,221
2024-05-11 05:45:00,1011.70,45.0,44.7,98,0,0,1011.14,45.5,45.7,100,,218
2024-05-11 05:50:00,1011.70,46.0,45.7,98,0,0,1010.80,45.5,45.7,100,,219
2024-05-11 05:55:00,1011.50,46.0,45.7,98,0,0,1011.73,45.5,45.7,100,,219
2024-05-11 06:00:00,1011.60,45.0,44.7,99,0,166,,,,,,
2024-05-11 06:15:00,1011.30,45.0,44.7,99,0,166,,,,,,
2024-05-11 06:30:00,1011.30,45.0,44.7,99,0,166,,,,,,
2024-05-11 06:45:00,1011.60,45.0,44.7,98,0,0,1010.92,44.0,45.3,100,,218
2024-05-11 06:55:00,1011.60,45.0,44.7,98,0,0,1010.20,44.0,45.3,100,,219
2024-05-11 07:00:00,1011.50,45.0,44.7,99,0,166,,,,,,
2024-05-11 07:15:00,1011.60,45.0,44.7,99,0,164,,,,,,
2024-05-11 07:30:00,1011.70,44.0,43.7,99,0,164,,,,,,
2024-05-11 07:45:00,1011.80,44.0,43.7,98,0,0,1010.10,43.4,44.7,100,,216
2024-05-11 07:55:00,1011.80,44.0,43.7,98,0,0,1011.56,43.4,44.7,100,,218
2024-05-11 08:00:00,1011.60,44.0,43.7,99,0,83,,,,,,
2024-05-11 08:15:00,1011.60,44.0,43.7,99,0,57,,,,,,
2024-05-11 08:30:00,1011.50,44.0,43.7,99,0,49,,,,,,
2024-05-11 08:46:00,1011.40,43.0,42.7,98,0,0,1010.72,42.4,43.4,100,,218
2024-05-11 08:56:00,1011.70,43.0,42.7,98,0,0,1009.85,42.4,43.4,100,,219
2024-05-11 09:11:00,1011.60,43.0,42.7,99,0,49,,,,,,
2024-05-11 09:26:00,1011.60,43.0,42.7,99,0,49,,,,,,
2024-05-11 09:41:00,1011.70,42.0,41.7,99,0,49,,,,,,
2024-05-11 09:46:00,1011.90,42.0,41.7,98,0,0,1010.88,42.1,42.9,100,,218
2024-05-11 09:56:00,1011.90,42.0,41.7,98,0,0,1010.36,42.1,42.9,100,,219
2024-05-11 10:11:00,1011.80,42.0,41.7,99,0,49,,,,,,
2024-05-11 10:26:00,1011.50,43.0,42.7,99,0,49,,,,,,
2024-05-11 10:41:00,1011.80,43.0,42.7,99,0,49,,,,,,
2024-05-11 10:46:00,1011.80,43.0,42.7,98,0,0,1010.41,42.5,42.9,100,,218
2024-05-11 10:56:00,1011.90,43.0,42.7,98,0,0,1010.47,42.5,42.9,100,,219
2024-05-11 11:11:00,1011.60,44.0,43.7,99,0,49,,,,,,
2024-05-11 11:26:00,1012.00,45.0,44.7,99,0,49,,,,,,
2024-05-11 11:41:00,1011.70,46.0,45.7,98,0,49,,,,,,
2024-05-11 11:46:00,1011.90,46.0,45.7,98,0,0,1011.32,45.5,46.1,100,,217
2024-05-11 11:56:00,1012.10,47.0,46.7,98,0,0,1010.43,45.5,46.1,100,,218
2024-05-11 12:12:00,1012.00,48.0,47.7,98,0,49,,,,,,
2024-05-11 12:27:00,1012.00,48.0,47.7,98,0,37,,,,,,
2024-05-11 12:42:00,1012.20,49.0,48.7,98,0,25,,,,,,
2024-05-11 12:47:00,1012.30,49.0,48.7,98,0,0,1011.49,51.3,48.1,88,,219
2024-05-11 12:57:00,1012.40,52.0,47.3,84,0,0,1010.85,51.3,48.1,88,,219
2024-05-11 13:12:00,1012.20,52.0,46.0,79,0,25,,,,,,
2024-05-11 13:27:00,1012.40,54.0,44.8,70,0,38,,,,,,
2024-05-11 13:42:00,1012.10,53.0,43.5,69,0,10,,,,,,
2024-05-11 13:57:00,1012.10,56.0,44.0,63,0,112,,,,,,
2024-05-11 14:12:00,1012.10,57.0,44.1,62,0,71,,,,,,
2024-05-11 14:27:00,1012.20,58.0,44.2,59,0,62,,,,,,
2024-05-11 14:42:00,1012.10,57.0,42.4,58,0,50,,,,,,
2024-05-11 14:57:00,1011.90,58.0,41.9,54,0,53,,,,,,
2024-05-11 15:12:00,1011.80,59.0,42.4,54,0,175,,,,,,
2024-05-11 15:27:00,1011.60,60.0,41.8,51,1,204,,,,,,
2024-05-11 15:42:00,1011.60,60.0,41.8,51,0,102,,,,,,
2024-05-11 15:57:00,1011.60,61.0,41.2,48,0,95,,,,,,
2024-05-11 16:12:00,1011.70,61.0,41.2,48,0,152,,,,,,
2024-05-11 16:27:00,1011.30,60.0,40.2,47,0,164,,,,,,
2024-05-11 16:42:00,1011.20,62.0,41.5,47,0,75,,,,,,
2024-05-11 16:57:00,1011.30,61.0,40.1,46,0,154,,,,,,
2024-05-11 17:12:00,1011.10,63.0,40.7,43,0,106,,,,,,
2024-05-11 17:27:00,1011.00,62.0,40.4,44,0,290,,,,,,
2024-05-11 17:42:00,1011.10,63.0,42.5,47,2,245,,,,,,
2024-05-11 17:58:00,1010.70,63.0,41.3,44,0,237,,,,,,
2024-05-11 18:13:00,1010.90,65.0,43.1,45,0,54,,,,,,
2024-05-11 18:28:00,1010.90,63.0,40.1,43,0,143,,,,,,
2024-05-11 18:43:00,1010.70,61.0,41.2,48,0,108,,,,,,
2024-05-11 18:58:00,1010.60,60.0,39.7,46,0,241,,,,,,
2024-05-11 19:13:00,1010.30,61.0,39.5,44,2,54,,,,,,
2024-05-11 19:28:00,1010.20,61.0,40.1,46,0,62,,,,,,
2024-05-11 19:43:00,1010.10,60.0,39.2,46,0,169,,,,,,
2024-05-11 19:58:00,1009.80,60.0,40.2,47,0,140,,,,,,
2024-05-11 20:13:00,1009.80,60.0,43.8,54,0,29,,,,,,
2024-05-11 20:28:00,1010.10,59.0,44.2,57,1,91,,,,,,
2024-05-11 20:43:00,1009.80,59.0,43.8,57,0,96,,,,,,
2024-05-11 20:58:00,1010.00,59.0,43.8,57,0,64,,,,,,
2024-05-11 21:13:00,1010.20,59.0,43.8,57,1,175,,,,,,
2024-05-11 21:28:00,1010.20,58.0,42.9,56,2,232,,,,,,
2024-05-11 21:43:00,1010.40,58.0,42.9,56,2,230,,,,,,
2024-05-11 21:59:00,1010.20,57.0,43.2,59,0,166,,,,,,
2024-05-11 22:14:00,1010.40,57.0,43.2,59,1,101,,,,,,
2024-05-11 22:29:00,1010.60,56.0,42.7,60,2,246,,,,,,
2024-05-11 22:44:00,1010.60,56.0,43.2,62,1,113,,,,,,
2024-05-11 22:59:00,1010.70,55.0,43.5,64,0,97,,,,,,
2024-05-11 23:14:00,1010.70,55.0,44.2,66,0,144,,,,,,
2024-05-11 23:29:00,1010.70,54.0,43.7,68,0,101,,,,,,
2024-05-11 23:44:00,1010.90,53.0,43.1,68,0,42,,,,,,
2024-05-11 23:59:00,1011.30,52.0,43.3,72,0,67,,,,,,
2024-05-12 00:14:00,1011.20,52.0,44.0,73,0,68,,,,,,
2024-05-12 00:30:00,1011.30,51.0,43.7,75,0,91,,,,,,
2024-05-12 00:40:00,1011.30,51.0,43.8,76,0,0,1010.43,51.5,43.5,74,,222
2024-05-12 00:45:00,1011.60,51.0,43.4,75,0,0,1010.43,51.5,43.5,74,,218
2024-05-12 00:50:00,1011.60,50.0,42.5,75,0,0,1011.06,51.5,43.6,74,,218
2024-05-12 00:55:00,1011.60,50.0,42.8,76,0,0,1009.82,51.5,43.5,74,,218
2024-05-12 01:00:00,1011.50,50.0,42.7,76,0,64,,,,,,
2024-05-12 01:15:00,1011.50,50.0,42.4,74,0,197,,,,,,
2024-05-12 01:30:00,1011.60,50.0,42.7,76,0,112,,,,,,
2024-05-12 01:40:00,1012.00,50.0,42.5,75,0,198,1011.26,50.4,42.9,75,,252
2024-05-12 01:45:00,1012.10,50.0,42.1,74,0,105,1010.66,50.4,42.9,75,,249
2024-05-12 01:50:00,1012.20,50.0,42.1,74,1,151,1012.06,50.4,42.9,75,,250
2024-05-12 01:55:00,1012.10,50.0,41.8,73,0,125,1012.06,50.4,42.9,75,,250
2024-05-12 02:00:00,1012.00,50.0,41.7,72,0,166,,,,,,
2024-05-12 02:15:00,1012.20,50.0,41.0,70,0,115,,,,,,
2024-05-12 02:30:00,1012.40,50.0,41.0,70,0,133,,,,,,
2024-05-12 02:45:00,1012.40,50.0,41.4,72,0,0,1011.25,49.3,42.1,76,,219
2024-05-12 02:55:00,1012.30,49.0,40.8,73,1,60,1010.64,49.3,42.1,76,,250
2024-05-12 03:00:00,1012.20,49.0,40.7,73,0,64,,,,,,
2024-05-12 03:15:00,1012.50,49.0,41.4,75,0,117,,,,,,
2024-05-12 03:30:00,1012.40,49.0,41.8,76,0,173,,,,,,
2024-05-12 03:45:00,1012.50,49.0,42.2,77,0,0,1011.54,47.6,42.3,81,,218
2024-05-12 03:55:00,1012.40,48.0,41.2,77,0,0,1012.09,47.6,42.3,81,,218
2024-05-12 04:00:00,1012.40,48.0,41.5,77,0,161,,,,,,
2024-05-12 04:15:00,1012.40,48.0,42.1,80,0,258,,,,,,
2024-05-12 04:30:00,1012.40,47.0,43.3,86,0,275,,,,,,
2024-05-12 04:45:00,1012.30,46.0,43.2,89,0,0,1011.56,46.8,43.7,89,,216
2024-05-12 04:55:00,1012.40,46.0,43.5,90,0,0,1010.75,46.8,43.7,89,,218
2024-05-12 05:00:00,1012.20,46.0,43.8,92,0,252,,,,,,
2024-05-12 05:15:00,1012.10,46.0,43.8,92,0,267,,,,,,
2024-05-12 05:31:00,1012.10,45.0,42.8,92,0,250,,,,,,
2024-05-12 05:41:00,1011.80,45.0,43.1,93,0,254,,,,,,
2024-05-12 05:46:00,1012.00,45.0,43.3,93,0,0,1010.90,46.0,44.3,93,,218
2024-05-12 05:56:00,1011.70,45.0,43.3,93,0,0,1010.07,46.0,44.3,93,,218
2024-05-12 06:11:00,1011.50,45.0,43.4,94,0,287,,,,,,
2024-05-12 06:26:00,1011.70,45.0,43.6,94,0,289,,,,,,
2024-05-12 06:41:00,1011.60,45.0,43.6,94,0,289,,,,,,
2024-05-12 06:46:00,1011.40,45.0,43.6,94,0,0,1010.42,45.5,44.6,96,,218
2024-05-12 06:56:00,1011.50,45.0,43.9,95,0,0,1009.83,45.5,44.6,96,,218
2024-05-12 07:11:00,1011.50,45.0,43.9,96,0,277,,,,,,
2024-05-12 07:26:00,1011.60,45.0,44.2,96,0,277,,,,,,
2024-05-12 07:41:00,1011.40,45.0,44.2,96,0,277,,,,,,
2024-05-12 07:46:00,1011.50,45.0,44.2,96,0,0,1010.62,45.5,44.9,97,,218
2024-05-12 07:56:00,1011.50,45.0,44.2,96,0,0,1009.71,45.5,44.9,97,,219
2024-05-12 08:11:00,1011.50,45.0,44.2,96,0,277,,,,,,
2024-05-12 08:26:00,1011.50,45.0,44.2,96,0,278,,,,,,
2024-05-12 08:41:00,1011.80,45.0,44.5,98,0,278,,,,,,
2024-05-12 08:46:00,1011.70,46.0,45.4,97,0,0,1010.89,45.6,45.7,100,,219
2024-05-12 08:56:00,1011.90,46.0,45.4,97,0,0,1010.43,45.6,45.7,100,,219
2024-05-12 09:11:00,1012.10,46.0,45.5,98,0,277,,,,,,
2024-05-12 09:26:00,1012.20,45.0,44.5,98,0,251,,,,,,
2024-05-12 09:42:00,1012.20,45.0,44.5,98,0,274,,,,,,
2024-05-12 09:47:00,1012.10,45.0,44.5,97,0,0,1011.52,45.7,45.2,98,,216
2024-05-12 09:57:00,1012.10,45.0,44.2,96,0,0,1010.31,45.7,45.2,98,,218
2024-05-12 10:12:00,1012.40,45.0,44.2,96,0,247,,,,,,
2024-05-12 10:27:00,1012.40,45.0,43.9,96,0,71,,,,,,
2024-05-12 10:42:00,1012.50,45.0,43.9,96,0,267,,,,,,
2024-05-12 10:47:00,1012.40,45.0,43.9,95,0,0,1011.14,45.6,45.2,98,,218
2024-05-12 10:57:00,1012.60,45.0,44.2,96,0,0,1010.80,45.6,45.2,98,,219
2024-05-12 11:12:00,1012.60,45.0,44.2,96,0,263,,,,,,
2024-05-12 11:27:00,1012.80,45.0,44.2,96,0,278,,,,,,
2024-05-12 11:42:00,1012.80,45.0,44.5,98,0,342,,,,,,
2024-05-12 11:47:00,1012.80,45.0,44.5,97,0,0,1011.73,45.3,44.8,98,,219
2024-05-12 11:57:00,1012.70,45.0,44.5,97,0,0,1010.95,45.3,44.8,98,,219
2024-05-12 12:12:00,1012.90,45.0,44.5,98,0,301,,,,,,
2024-05-12 12:27:00,1012.90,44.0,43.5,97,0,283,,,,,,
2024-05-12 12:42:00,1013.20,44.0,43.7,99,0,281,,,,,,
2024-05-12 12:47:00,1013.20,44.0,43.7,98,0,0,1012.31,45.2,45.0,99,,219
2024-05-12 12:57:00,1013.20,44.0,43.7,98,0,0,1011.94,45.2,45.0,99,,219
2024-05-12 13:12:00,1013.10,44.0,43.7,99,0,274,,,,,,
2024-05-12 13:27:00,1013.10,44.0,43.7,99,0,9,,,,,,
2024-05-12 13:42:00,1013.30,44.0,43.7,99,0,61,,,,,,
2024-05-12 13:57:00,1013.30,45.0,44.7,99,0,49,,,,,,
2024-05-12 14:12:00,1013.30,45.0,44.7,99,0,237,,,,,,
2024-05-12 14:28:00,1013.70,45.0,44.7,99,0,119,,,,,,
2024-05-12 14:43:00,1013.60,45.0,44.7,99,0,77,,,,,,
2024-05-12 14:58:00,1013.70,45.0,44.7,99,0,168,,,,,,
2024-05-12 15:13:00,1013.60,46.0,45.7,98,0,155,,,,,,
2024-05-12 15:28:00,1013.80,47.0,46.5,97,0,195,,,,,,
2024-05-12 15:43:00,1013.60,49.0,48.2,96,0,145,,,,,,
2024-05-12 15:58:00,1013.80,49.0,47.1,92,0,194,,,,,,
2024-05-12 16:13:00,1013.90,49.0,47.1,92,0,121,,,,,,
2024-05-12 16:28:00,1013.80,48.0,46.1,92,0,160,,,,,,
2024-05-12 16:43:00,1013.80,48.0,46.1,92,1,234,,,,,,
2024-05-12 16:58:00,1013.80,49.0,47.4,94,1,185,,,,,,
2024-05-12 17:13:00,1013.80,50.0,47.2,89,0,170,,,,,,
2024-05-12 17:28:00,1013.90,49.0,46.8,92,0,178,,,,,,
2024-05-12 17:43:00,1013.70,50.0,47.8,92,0,253,,,,,,
2024-05-12 17:58:00,1013.80,51.0,48.2,89,0,187,,,,,,
2024-05-12 18:13:00,1013.90,51.0,47.3,87,0,242,,,,,,
2024-05-12 18:28:00,1013.90,51.0,46.3,84,0,227,,,,,,
2024-05-12 18:44:00,1013.90,52.0,47.6,84,0,119,,,,,,
2024-05-12 18:59:00,1013.80,51.0,46.0,82,0,184,,,,,,
2024-05-12 19:14:00,1013.80,51.0,47.0,85,0,237,,,,,,
2024-05-12 19:29:00,1013.90,52.0,47.6,84,0,270,,,,,,
2024-05-12 19:44:00,1014.00,54.0,47.6,78,0,110,,,,,,
2024-05-12 19:59:00,1014.00,52.0,45.0,77,0,249,,,,,,
2024-05-12 20:14:00,1014.10,52.0,45.4,77,0,86,,,,,,
2024-05-12 20:29:00,1013.80,53.0,46.0,76,0,190,,,,,,
2024-05-12 20:44:00,1014.10,53.0,47.0,80,0,216,,,,,,
2024-05-12 20:59:00,1014.20,53.0,44.2,72,0,248,,,,,,
2024-05-12 21:14:00,1014.30,53.0,44.9,74,0,216,,,,,,
2024-05-12 21:29:00,1014.40,53.0,46.0,76,0,217,,,,,,
2024-05-12 21:44:00,1014.60,52.0,45.4,77,0,216,,,,,,
2024-05-12 22:00:00,1014.70,52.0,46.0,79,0,216,,,,,,
2024-05-12 22:15:00,1014.70,53.0,47.0,80,0,151,,,,,,
2024-05-12 22:30:00,1014.90,52.0,46.4,80,0,151,,,,,,
2024-05-12 22:45:00,1014.90,52.0,46.4,80,0,151,,,,,,
2024-05-12 23:00:00,1015.10,52.0,47.3,84,0,151,,,,,,
2024-05-12 23:15:00,1015.40,52.0,47.9,85,0,151,,,,,,
2024-05-12 23:31:00,1015.60,51.0,47.6,87,0,151,,,,,,
2024-05-12 23:41:00,1015.60,51.0,47.6,87,0,151,,,,,,
2024-05-12 23:56:00,1015.70,51.0,47.3,87,0,148,,,,,,
2024-05-13 00:11:00,1015.80,51.0,47.6,87,0,167,,,,,,
2024-05-13 00:26:00,1015.90,50.0,47.5,91,0,167,,,,,,
2024-05-13 00:41:00,1016.10,50.0,47.8,92,0,167,,,,,,
2024-05-13 00:46:00,1016.20,50.0,47.7,91,0,0,1015.32,50.3,47.3,89,,218
2024-05-13 00:56:00,1016.30,50.0,47.7,91,0,0,1014.74,50.3,47.3,89,,219
2024-05-13 01:11:00,1016.40,50.0,47.8,92,0,167,,,,,,
2024-05-13 01:26:00,1016.50,50.0,47.8,92,0,167,,,,,,
2024-05-13 01:41:00,1016.80,50.0,47.5,91,0,118,,,,,,
2024-05-13 01:46:00,1016.90,50.0,47.7,91,0,0,1015.27,49.6,47.2,91,,219
2024-05-13 01:56:00,1016.80,50.0,48.0,92,0,0,1015.23,49.6,47.2,91,,219
2024-05-13 02:11:00,1016.80,49.0,47.1,92,0,118,,,,,,
2024-05-13 02:26:00,1016.90,49.0,47.4,94,0,118,,,,,,
2024-05-13 02:41:00,1017.10,49.0,47.4,94,0,118,,,,,,
2024-05-13 02:46:00,1017.00,49.0,47.6,94,0,0,1015.60,49.2,47.5,93,,219
2024-05-13 02:57:00,1017.20,49.0,47.6,94,0,0,1015.36,49.2,47.5,93,,219
2024-05-13 03:12:00,1016.80,49.0,47.6,94,0,118,,,,,,
2024-05-13 03:27:00,1016.70,47.0,45.9,96,0,117,,,,,,
2024-05-13 03:42:00,1017.10,47.0,45.9,96,0,117,,,,,,
2024-05-13 03:47:00,1017.00,46.0,44.9,95,0,0,1015.78,46.9,46.6,98,,218
2024-05-13 03:57:00,1017.20,46.0,45.2,96,0,0,1015.14,46.9,46.6,98,,219
2024-05-13 04:12:00,1017.50,46.0,45.2,97,0,117,,,,,,
2024-05-13 04:27:00,1017.50,46.0,45.5,98,0,117,,,,,,
2024-05-13 04:42:00,1017.60,45.0,44.5,98,0,117,,,,,,
2024-05-13 04:47:00,1017.30,46.0,45.4,97,0,0,1015.78,45.1,45.2,100,,216
2024-05-13 04:57:00,1017.40,46.0,45.4,97,0,0,1017.27,45.1,45.2,100,,218
2024-05-13 05:12:00,1017.30,46.0,45.7,98,0,117,,,,,,
2024-05-13 05:27:00,1017.40,45.0,44.7,99,0,117,,,,,,
2024-05-13 05:42:00,1017.70,45.0,44.7,99,0,117,,,,,,
2024-05-13 05:47:00,1017.60,45.0,44.7,98,0,0,1015.95,44.7,45.2,100,,218
2024-05-13 05:57:00,1017.60,45.0,44.7,98,0,0,1017.10,44.7,45.2,100,,219
2024-05-13 06:12:00,1017.40,45.0,44.7,99,0,117,,,,,,
2024-05-13 06:27:00,1017.50,44.0,43.7,99,0,117,,,,,,
2024-05-13 06:42:00,1017.30,44.0,43.7,99,0,117,,,,,,
2024-05-13 06:47:00,1017.50,44.0,43.7,98,0,0,1016.49,43.8,44.2,100,,216
2024-05-13 06:57:00,1017.60,44.0,43.7,98,0,0,1017.34,43.8,44.2,100,,218
2024-05-13 07:12:00,1017.60,44.0,43.7,99,0,117,,,,,,
2024-05-13 07:27:00,1017.80,45.0,44.7,99,0,64,,,,,,
2024-05-13 07:42:00,1017.80,45.0,44.7,99,0,52,,,,,,
2024-05-13 07:47:00,1017.80,46.0,45.7,98,0,0,1016.40,44.9,44.6,99,,218
2024-05-13 07:57:00,1017.70,46.0,45.7,98,0,0,1016.01,44.9,44.6,99,,219
2024-05-13 08:12:00,1017.90,46.0,45.7,98,0,32,,,,,,
2024-05-13 08:28:00,1017.80,46.0,45.7,98,0,32,,,,,,
2024-05-13 08:43:00,1017.80,46.0,45.7,98,0,32,,,,,,
2024-05-13 08:48:00,1017.60,46.0,45.7,98,0,0,1016.74,46.0,45.4,97,,218
2024-05-13 08:58:00,1017.60,47.0,46.7,98,0,0,1016.08,46.0,45.4,97,,218
2024-05-13 09:13:00,1017.70,47.0,46.7,98,0,32,,,,,,
2024-05-13 09:28:00,1017.70,47.0,46.7,98,0,31,,,,,,
2024-05-13 09:43:00,1017.90,46.0,45.7,98,0,31,,,,,,
2024-05-13 09:48:00,1018.00,46.0,45.7,98,0,0,1017.44,45.5,45.4,99,,216
2024-05-13 09:58:00,1018.10,46.0,45.7,98,0,0,1018.03,45.5,45.4,99,,218
2024-05-13 10:13:00,1018.40,46.0,45.7,98,0,32,,,,,,
2024-05-13 10:28:00,1018.20,46.0,45.7,98,0,32,,,,,,
2024-05-13 10:43:00,1018.40,47.0,46.7,98,0,32,,,,,,
2024-05-13 10:48:00,1018.50,47.0,46.7,98,0,0,1017.83,46.6,46.6,100,,216
2024-05-13 10:58:00,1018.70,48.0,47.7,98,0,0,1018.47,46.6,46.6,100,,218
2024-05-13 11:13:00,1018.70,48.0,47.7,98,0,29,,,,,,
2024-05-13 11:29:00,1018.70,49.0,48.7,98,0,29,,,,,,
2024-05-13 11:44:00,1018.70,49.0,48.7,98,0,50,,,,,,
2024-05-13 11:49:00,1019.20,49.0,48.7,98,0,0,1017.95,49.0,47.9,96,,218
2024-05-13 11:59:00,1018.90,49.0,48.7,98,0,0,1018.69,49.0,47.9,96,,218
2024-05-13 12:14:00,1018.80,50.0,49.5,98,0,37,,,,,,
2024-05-13 12:29:00,1019.10,50.0,49.2,96,0,146,,,,,,
2024-05-13 12:44:00,1019.20,50.0,48.6,94,0,138,,,,,,
2024-05-13 12:49:00,1019.30,50.0,48.3,93,0,0,1017.62,50.6,48.7,93,,219
2024-05-13 12:59:00,1019.30,51.0,49.0,92,0,0,1019.01,50.6,48.7,93,,219
2024-05-13 13:14:00,1019.40,51.0,48.8,92,0,174,,,,,,
2024-05-13 13:29:00,1019.30,52.0,49.5,90,0,169,,,,,,
2024-05-13 13:44:00,1019.50,52.0,49.2,90,0,175,,,,,,
2024-05-13 13:59:00,1019.60,53.0,49.8,88,0,135,,,,,,
2024-05-13 14:14:00,1019.90,53.0,49.5,87,0,59,,,,,,
2024-05-13 14:29:00,1019.60,54.0,50.8,88,0,27,,,,,,
2024-05-13 14:44:00,1019.90,54.0,50.2,87,0,334,,,,,,
2024-05-13 14:59:00,1020.00,55.0,50.6,84,0,291,,,,,,
2024-05-13 15:14:00,1020.00,55.0,50.6,84,0,284,,,,,,
2024-05-13 15:29:00,1019.70,57.0,51.9,83,0,333,,,,,,
2024-05-13 15:45:00,1019.60,58.0,52.2,80,0,250,,,,,,
2024-05-13 16:00:00,1019.70,59.0,52.1,78,0,245,,,,,,
2024-05-13 16:15:00,1019.50,60.0,53.1,78,0,232,,,,,,
2024-05-13 16:30:00,1019.60,61.0,52.3,73,0,257,,,,,,
2024-05-13 16:45:00,1019.40,62.0,53.6,73,0,344,,,,,,
2024-05-13 17:00:00,1019.30,63.0,52.7,68,2,270,,,,,,
2024-05-13 17:15:00,1019.20,61.0,53.0,74,0,216,,,,,,
2024-05-13 17:30:00,1019.00,62.0,53.2,72,0,237,,,,,,
2024-05-13 17:45:00,1018.90,62.0,52.5,70,0,234,,,,,,
2024-05-13 18:01:00,1018.60,64.0,54.4,70,0,267,,,,,,
2024-05-13 18:11:00,1018.60,63.0,52.7,68,0,183,,,,,,
2024-05-13 18:26:00,1018.50,62.0,51.3,67,0,217,,,,,,
2024-05-13 18:41:00,1018.40,64.0,53.2,67,0,217,,,,,,
2024-05-13 18:56:00,1018.00,62.0,51.3,67,0,192,,,,,,
2024-05-13 19:11:00,1018.20,65.0,52.9,64,0,197,,,,,,
2024-05-13 19:26:00,1017.60,63.0,52.3,68,0,288,,,,,,
2024-05-13 19:41:00,1017.70,62.0,51.7,69,1,266,,,,,,
2024-05-13 19:56:00,1017.70,61.0,51.9,71,0,338,,,,,,
2024-05-13 20:11:00,1017.60,61.0,52.6,74,0,277,,,,,,
2024-05-13 20:26:00,1017.70,61.0,52.3,73,0,218,,,,,,
2024-05-13 20:41:00,1017.80,62.0,52.5,70,0,272,,,,,,
2024-05-13 20:56:00,1017.40,62.0,53.2,72,0,263,,,,,,
2024-05-13 21:27:00,1017.50,61.0,52.3,73,0,241,,,,,,
2024-05-13 21:57:00,1017.50,63.0,53.1,70,3,229,,,,,,
2024-05-13 22:09:00,1017.70,63.0,53.8,72,0,182,,,,,,
2024-05-13 22:28:00,1017.60,62.0,52.9,71,0,128,,,,,,
2024-05-13 22:58:00,1017.50,62.0,52.9,71,0,250,,,,,,
2024-05-13 23:07:00,1017.50,62.0,53.2,72,0,139,,,,,,
2024-05-13 23:27:00,1017.60,61.0,53.0,74,0,152,,,,,,
2024-05-13 23:37:00,1017.50,61.0,53.0,74,0,127,,,,,,
2024-05-14 00:07:00,1017.50,60.0,53.1,78,0,105,,,,,,
2024-05-14 00:27:00,1017.30,59.0,53.8,82,0,105,,,,,,
2024-05-14 00:37:00,1017.50,58.0,53.2,83,0,105,,,,,,
2024-05-14 00:47:00,1017.70,57.0,52.9,85,0,0,1015.98,57.4,53.2,85,,219
2024-05-14 00:58:00,1017.40,57.0,52.9,85,0,0,1017.02,57.4,53.2,85,,219
2024-05-14 01:25:00,1017.80,57.0,52.9,85,0,87,,,,,,
2024-05-14 01:44:00,1018.00,57.0,52.9,85,0,89,,,,,,
2024-05-14 01:48:00,1018.10,56.0,52.2,86,0,0,1016.34,55.1,52.5,90,,219
2024-05-14 01:58:00,1018.00,56.0,52.2,86,0,0,1017.32,54.9,52.5,91,,219
2024-05-14 02:13:00,1017.90,55.0,51.5,87,0,90,,,,,,
2024-05-14 02:29:00,1017.90,55.0,51.8,89,0,91,,,,,,
2024-05-14 02:44:00,1017.70,54.0,51.7,92,0,94,,,,,,
2024-05-14 02:49:00,1017.70,54.0,52.0,92,0,0,1016.28,53.8,52.1,94,,218
2024-05-14 02:59:00,1017.70,53.0,51.3,93,0,0,1015.78,53.8,52.1,94,,219
2024-05-14 03:14:00,1017.80,53.0,51.6,94,0,94,,,,,,
2024-05-14 03:29:00,1017.90,53.0,51.9,96,0,94,,,,,,
2024-05-14 03:44:00,1017.80,53.0,51.9,96,0,94,,,,,,
2024-05-14 03:49:00,1017.70,53.0,51.9,95,0,0,1016.37,52.8,51.7,96,,218
2024-05-14 03:59:00,1018.00,53.0,51.9,95,0,0,1017.22,52.8,51.7,96,,219
2024-05-14 04:14:00,1017.80,52.0,50.9,95,0,107,,,,,,
2024-05-14 04:30:00,1018.00,53.0,52.2,96,0,107,,,,,,
2024-05-14 04:40:00,1017.80,53.0,52.1,96,0,0,1016.66,51.4,51.1,99,,222
2024-05-14 04:45:00,1017.80,53.0,52.1,96,0,0,1016.66,51.4,51.1,99,,218
2024-05-14 04:50:00,1018.00,53.0,52.1,96,0,0,1016.71,51.4,51.1,99,,219
2024-05-14 04:55:00,1018.00,53.0,52.1,96,0,0,1015.99,51.4,51.1,99,,219
2024-05-14 05:00:00,1018.20,53.0,52.2,96,0,107,,,,,,
2024-05-14 05:15:00,1018.00,53.0,52.5,98,0,107,,,,,,
2024-05-14 05:30:00,1017.70,53.0,52.5,98,0,107,,,,,,
2024-05-14 05:45:00,1017.60,53.0,52.4,97,0,0,1016.51,51.3,51.3,100,,219
2024-05-14 05:55:00,1017.50,53.0,52.4,97,0,0,1016.19,51.3,51.3,100,,219
2024-05-14 06:00:00,1017.40,52.0,51.5,97,0,107,,,,,,
2024-05-14 06:15:00,1017.50,52.0,51.5,97,0,107,,,,,,
2024-05-14 06:30:00,1017.20,52.0,51.5,97,0,107,,,,,,
2024-05-14 06:45:00,1017.30,52.0,51.4,97,0,0,1016.05,50.4,50.0,98,,218
2024-05-14 06:55:00,1017.60,52.0,51.4,97,0,0,1015.31,50.4,50.0,98,,219
2024-05-14 07:00:00,1017.50,52.0,51.5,97,0,107,,,,,,
2024-05-14 07:11:00,1017.20,52.0,51.7,99,0,107,,,,,,
2024-05-14 07:26:00,1017.00,51.0,50.7,99,0,107,,,,,,
2024-05-14 07:41:00,1016.90,51.0,50.7,99,0,107,,,,,,
2024-05-14 07:46:00,1017.10,51.0,50.7,98,0,0,1015.48,49.2,48.9,99,,218
2024-05-14 07:56:00,1017.20,50.0,49.7,98,0,0,1016.89,49.2,48.9,99,,219
2024-05-14 08:11:00,1016.90,50.0,49.7,99,0,107,,,,,,
2024-05-14 08:26:00,1016.60,50.0,49.7,99,0,107,,,,,,
2024-05-14 08:41:00,1016.60,50.0,49.7,99,0,199,,,,,,
2024-05-14 08:46:00,1016.60,49.0,48.7,98,0,0,1015.03,48.6,48.2,98,,218
2024-05-14 08:56:00,1016.50,50.0,49.7,98,0,0,1014.33,48.6,48.2,98,,218
2024-05-14 09:11:00,1016.50,50.0,49.7,99,0,199,,,,,,
2024-05-14 09:26:00,1016.60,49.0,48.7,98,0,199,,,,,,
2024-05-14 09:42:00,1016.60,50.0,49.7,99,0,199,,,,,,
2024-05-14 09:47:00,1016.40,50.0,49.7,98,0,0,1015.57,47.9,48.1,100,,218
2024-05-14 09:57:00,1016.60,50.0,49.7,98,0,0,1014.97,47.9,48.1,100,,219
2024-05-14 10:12:00,1016.60,50.0,49.7,99,0,199,,,,,,
2024-05-14 10:27:00,1016.60,50.0,49.7,99,0,199,,,,,,
2024-05-14 10:42:00,1016.80,51.0,50.7,99,0,199,,,,,,
2024-05-14 10:47:00,1016.80,51.0,50.7,98,0,0,1015.97,49.2,49.7,100,,218
2024-05-14 10:57:00,1017.00,52.0,51.7,99,0,0,1015.32,49.2,49.7,100,,219
2024-05-14 11:12:00,1017.10,52.0,51.7,99,0,158,,,,,,
2024-05-14 11:27:00,1017.20,51.0,50.7,99,0,144,,,,,,
2024-05-14 11:42:00,1017.20,51.0,50.7,99,0,127,,,,,,
2024-05-14 11:47:00,1017.50,52.0,51.7,99,0,0,1015.98,52.1,51.8,98,,218
2024-05-14 11:58:00,1017.50,52.0,51.7,99,0,0,1015.86,52.1,51.8,98,,218
2024-05-14 12:13:00,1017.50,52.0,51.7,99,0,196,,,,,,
2024-05-14 12:28:00,1017.90,53.0,52.7,99,0,115,,,,,,
2024-05-14 12:43:00,1017.90,55.0,53.0,92,0,193,,,,,,
2024-05-14 12:48:00,1017.90,56.0,53.7,91,0,0,1016.25,56.5,54.0,91,,218
2024-05-14 12:58:00,1017.90,58.0,54.1,86,0,0,1017.28,56.5,54.4,92,,219
2024-05-14 13:13:00,1017.70,59.0,54.5,84,0,55,,,,,,
2024-05-14 13:28:00,1017.60,60.0,54.8,83,0,32,,,,,,
2024-05-14 13:43:00,1017.50,62.0,55.4,79,1,221,,,,,,
2024-05-14 13:58:00,1017.50,63.0,56.4,79,0,165,,,,,,
2024-05-14 14:13:00,1017.50,64.0,56.6,77,0,80,,,,,,
2024-05-14 14:28:00,1017.60,66.0,58.2,75,0,201,,,,,,
2024-05-14 14:43:00,1017.50,68.0,59.4,73,0,128,,,,,,
2024-05-14 14:58:00,1017.50,69.0,59.6,72,0,96,,,,,,
2024-05-14 15:13:00,1017.40,70.0,58.9,67,1,178,,,,,,
2024-05-14 15:28:00,1017.40,69.0,58.8,70,0,253,,,,,,
2024-05-14 15:43:00,1017.40,68.0,58.2,71,1,256,,,,,,
2024-05-14 15:58:00,1017.30,68.0,58.6,72,2,264,,,,,,
2024-05-14 16:13:00,1017.30,67.0,58.0,72,0,284,,,,,,
2024-05-14 16:28:00,1017.30,67.0,58.4,73,1,142,,,,,,
2024-05-14 16:44:00,1017.20,68.0,59.4,73,0,83,,,,,,
2024-05-14 16:59:00,1016.70,69.0,59.2,70,2,249,,,,,,
2024-05-14 17:14:00,1016.80,71.0,59.9,67,1,154,,,,,,
2024-05-14 17:29:00,1016.70,72.0,60.4,67,0,220,,,,,,
2024-05-14 17:44:00,1016.50,71.0,60.3,68,0,167,,,,,,
2024-05-14 17:59:00,1016.50,73.0,60.5,64,0,218,,,,,,
2024-05-14 18:14:00,1016.40,72.0,60.4,67,0,246,,,,,,
2024-05-14 18:29:00,1016.20,72.0,60.4,67,1,232,,,,,,
2024-05-14 18:44:00,1016.30,73.0,60.5,64,0,235,,,,,,
2024-05-14 18:59:00,1015.90,73.0,61.8,67,0,262,,,,,,
2024-05-14 19:14:00,1015.90,73.0,60.5,64,1,274,,,,,,
2024-05-14 19:29:00,1015.70,73.0,61.4,66,0,288,,,,,,
2024-05-14 19:44:00,1015.60,73.0,58.7,60,1,262,,,,,,
2024-05-14 19:59:00,1015.50,73.0,59.2,62,0,296,,,,,,
2024-05-14 20:14:00,1015.00,72.0,58.2,61,0,199,,,,,,
2024-05-14 20:30:00,1015.20,72.0,58.2,61,0,228,,,,,,
2024-05-14 20:45:00,1015.10,71.0,59.9,67,0,172,,,,,,
2024-05-14 21:00:00,1015.20,70.0,59.8,69,1,295,,,,,,
2024-05-14 21:15:00,1015.00,69.0,59.2,70,0,280,,,,,,
2024-05-14 21:30:00,1015.20,68.0,59.8,74,0,258,,,,,,
2024-05-14 21:45:00,1014.90,68.0,59.4,73,0,272,,,,,,
2024-05-14 22:00:00,1014.90,68.0,59.8,74,0,320,,,,,,
2024-05-14 22:15:00,1014.90,68.0,60.5,76,0,272,,,,,,
2024-05-14 22:30:00,1014.70,68.0,60.5,76,0,268,,,,,,
2024-05-14 22:45:00,1014.90,67.0,60.6,80,0,254,,,,,,
2024-05-14 22:56:00,1014.80,66.0,61.0,83,0,243,,,,,,
2024-05-14 23:11:00,1015.10,64.0,61.0,89,0,149,,,,,,
2024-05-14 23:26:00,1015.10,63.0,60.0,90,0,281,,,,,,
2024-05-14 23:41:00,1015.10,63.0,60.6,91,0,244,,,,,,
2024-05-14 23:56:00,1014.90,62.0,60.0,92,0,320,,,,,,
2024-05-15 00:11:00,1014.90,62.0,60.2,93,0,341,,,,,,
2024-05-15 00:26:00,1015.00,61.0,59.5,94,0,357,,,,,,
2024-05-15 00:41:00,1015.00,60.0,58.9,95,0,357,,,,,,
2024-05-15 00:46:00,1015.00,60.0,58.8,95,0,0,1013.64,61.1,60.4,97,,218
2024-05-15 00:56:00,1015.00,60.0,58.8,95,0,0,1014.51,61.1,60.4,97,,218
2024-05-15 01:11:00,1015.20,60.0,59.1,96,0,357,,,,,,
2024-05-15 01:26:00,1015.10,60.0,59.1,96,0,18,,,,,,
2024-05-15 01:41:00,1015.50,60.0,59.1,96,0,107,,,,,,
2024-05-15 01:46:00,1015.40,60.0,59.1,96,0,0,1014.20,60.1,59.7,98,,218
2024-05-15 01:56:00,1015.40,60.0,59.1,96,0,0,1013.52,60.1,59.7,98,,218
2024-05-15 02:11:00,1015.20,60.0,59.1,96,0,59,,,,,,
2024-05-15 02:26:00,1015.10,60.0,59.1,96,0,342,,,,,,
2024-05-15 02:42:00,1015.20,60.0,59.4,97,0,120,,,,,,
2024-05-15 02:47:00,1015.20,60.0,59.4,97,0,208,1013.64,60.3,60.4,100,,249
2024-05-15 02:58:00,1015.10,60.0,59.4,97,0,0,1014.59,60.3,60.4,100,,219
2024-05-15 03:13:00,1015.10,60.0,59.7,99,0,150,,,,,,
2024-05-15 03:28:00,1014.80,60.0,59.7,99,0,280,,,,,,
2024-05-15 03:43:00,1014.80,60.0,59.7,99,0,70,,,,,,
2024-05-15 03:48:00,1014.80,60.0,59.7,98,0,0,1013.59,60.4,60.0,98,,218
2024-05-15 03:58:00,1014.50,60.0,59.7,98,0,0,1013.04,60.4,60.0,98,,218
2024-05-15 04:13:00,1014.60,60.0,59.7,99,0,158,,,,,,
2024-05-15 04:28:00,1014.70,60.0,59.7,99,0,181,,,,,,
2024-05-15 04:43:00,1014.30,60.0,59.7,99,0,26,,,,,,
2024-05-15 04:48:00,1014.50,60.0,59.7,98,0,0,1013.16,59.9,59.5,98,,218
2024-05-15 04:58:00,1014.60,59.0,58.7,99,0,0,1012.63,59.9,59.5,98,,218
2024-05-15 05:13:00,1014.10,59.0,58.7,99,0,18,,,,,,
2024-05-15 05:28:00,1014.20,59.0,58.7,99,0,17,,,,,,
2024-05-15 05:43:00,1014.00,59.0,58.7,99,0,17,,,,,,
2024-05-15 05:48:00,1013.80,59.0,58.7,99,0,0,1012.02,59.6,59.4,99,,218
2024-05-15 05:58:00,1013.90,59.0,58.7,99,0,0,1013.49,59.6,59.4,99,,218
2024-05-15 06:13:00,1013.60,59.0,58.7,99,0,17,,,,,,
2024-05-15 06:28:00,1013.90,59.0,58.7,99,0,342,,,,,,
2024-05-15 06:44:00,1013.50,59.0,58.7,99,0,31,,,,,,
2024-05-15 06:49:00,1013.50,59.0,58.7,99,0,0,1012.34,59.3,59.2,99,,216
2024-05-15 06:59:00,1013.20,59.0,58.7,99,0,0,1011.46,59.3,59.2,99,,218
2024-05-15 07:14:00,1013.10,59.0,58.7,99,0,51,,,,,,
2024-05-15 07:29:00,1013.10,59.0,58.7,99,0,75,,,,,,
2024-05-15 07:44:00,1012.50,59.0,58.7,99,0,18,,,,,,
2024-05-15 07:49:00,1012.70,59.0,58.7,99,0,0,1010.91,59.1,59.0,99,,218
2024-05-15 07:59:00,1012.60,59.0,58.7,99,0,0,1011.09,59.1,59.0,99,,218
2024-05-15 08:14:00,1012.30,59.0,58.7,99,0,58,,,,,,
2024-05-15 08:29:00,1012.30,59.0,58.7,99,0,27,,,,,,
2024-05-15 08:44:00,1012.30,59.0,58.7,99,0,91,,,,,,
2024-05-15 08:49:00,1012.40,59.0,58.7,99,0,0,1011.35,59.0,59.1,100,,218
2024-05-15 08:59:00,1012.30,59.0,58.7,99,0,0,1010.81,59.0,59.1,100,,219
2024-05-15 09:14:00,1012.20,58.0,57.7,99,0,35,,,,,,
2024-05-15 09:29:00,1012.10,58.0,57.7,99,0,37,,,,,,
2024-05-15 09:44:00,1012.20,58.0,57.7,99,0,73,,,,,,
2024-05-15 09:49:00,1012.10,58.0,57.7,98,0,0,1010.64,58.4,58.8,100,,215
2024-05-15 09:59:00,1012.30,59.0,58.7,99,0,0,1011.40,58.4,58.4,99,,216
2024-05-15 10:15:00,1012.30,59.0,58.7,99,0,91,,,,,,
2024-05-15 10:30:00,1012.40,59.0,58.7,99,0,65,,,,,,
2024-05-15 10:40:00,1012.20,59.0,58.7,99,0,0,1011.40,59.1,59.2,100,,222
2024-05-15 10:45:00,1012.20,59.0,58.7,99,0,0,1010.92,59.1,59.2,100,,217
2024-05-15 10:50:00,1012.20,59.0,58.7,99,0,0,1010.91,59.1,59.2,100,,218
2024-05-15 10:55:00,1012.40,59.0,58.7,99,0,0,1012.31,59.1,59.2,100,,218
2024-05-15 11:00:00,1012.50,59.0,58.7,99,0,77,,,,,,
2024-05-15 11:15:00,1012.60,59.0,58.7,99,0,214,,,,,,
2024-05-15 11:30:00,1012.40,59.0,58.7,99,0,202,,,,,,
2024-05-15 11:45:00,1012.60,59.0,58.7,99,0,0,1010.79,59.5,59.3,99,,218
2024-05-15 11:55:00,1012.50,59.0,58.7,99,0,0,1010.74,59.5,59.3,99,,219
2024-05-15 12:00:00,1012.60,59.0,58.7,99,0,64,,,,,,
2024-05-15 12:15:00,1012.50,59.0,58.7,99,0,48,,,,,,
2024-05-15 12:30:00,1012.20,59.0,58.7,99,0,70,,,,,,
2024-05-15 12:45:00,1012.40,59.0,58.7,99,0,0,1010.92,59.6,59.0,98,,218
2024-05-15 12:55:00,1012.40,59.0,58.7,99,0,56,1011.88,59.6,59.0,98,,249
2024-05-15 13:00:00,1012.50,59.0,58.7,99,0,65,,,,,,
2024-05-15 13:15:00,1012.50,59.0,58.7,99,0,62,,,,,,
2024-05-15 13:30:00,1012.30,59.0,58.7,99,0,64,,,,,,
2024-05-15 13:45:00,1012.30,59.0,58.7,99,0,70,,,,,,
2024-05-15 14:00:00,1012.20,59.0,58.7,99,0,45,,,,,,
2024-05-15 14:15:00,1012.00,59.0,58.7,99,0,106,,,,,,
2024-05-15 14:30:00,1012.30,59.0,58.7,99,0,65,,,,,,
2024-05-15 14:45:00,1012.10,59.0,58.7,99,0,60,,,,,,
2024-05-15 14:56:00,1012.10,59.0,58.7,99,0,55,,,,,,
2024-05-15 15:11:00,1012.20,59.0,58.7,99,0,68,,,,,,
2024-05-15 15:26:00,1012.20,59.0,58.7,99,0,74,,,,,,
2024-05-15 15:41:00,1012.10,60.0,59.7,99,0,65,,,,,,
2024-05-15 15:56:00,1012.10,60.0,59.7,99,0,11,,,,,,
2024-05-15 16:11:00,1012.30,60.0,59.7,99,0,74,,,,,,
2024-05-15 16:26:00,1012.10,60.0,59.7,99,0,168,,,,,,
2024-05-15 16:41:00,1011.80,60.0,59.7,99,0,142,,,,,,
2024-05-15 16:56:00,1011.60,60.0,58.9,95,0,122,,,,,,
2024-05-15 17:11:00,1011.60,63.0,61.2,93,0,79,,,,,,
2024-05-15 17:26:00,1011.30,61.0,58.7,92,0,46,,,,,,
2024-05-15 17:41:00,1011.30,63.0,59.4,87,0,42,,,,,,
2024-05-15 17:56:00,1011.00,65.0,60.4,84,1,62,,,,,,
2024-05-15 18:11:00,1010.80,62.0,58.7,89,0,39,,,,,,
2024-05-15 18:26:00,1010.40,63.0,59.4,87,0,37,,,,,,
2024-05-15 18:41:00,1010.40,63.0,58.7,85,0,45,,,,,,
2024-05-15 18:56:00,1010.10,62.0,58.7,89,0,48,,,,,,
2024-05-15 19:11:00,1010.10,62.0,58.4,87,0,37,,,,,,
2024-05-15 19:26:00,1010.00,62.0,58.7,89,0,31,,,,,,
2024-05-15 19:41:00,1009.80,61.0,57.7,88,0,49,,,,,,
2024-05-15 19:56:00,1009.50,62.0,58.4,87,0,48,,,,,,
2024-05-15 20:12:00,1009.10,61.0,58.0,89,0,42,,,,,,
2024-05-15 20:27:00,1009.20,62.0,58.4,87,0,36,,,,,,
2024-05-15 20:42:00,1009.10,62.0,58.7,89,0,40,,,,,,
2024-05-15 20:57:00,1008.90,61.0,58.0,89,0,42,,,,,,
2024-05-15 21:12:00,1008.80,61.0,58.4,90,0,20,,,,,,
2024-05-15 21:27:00,1008.80,61.0,58.4,90,0,30,,,,,,
2024-05-15 21:42:00,1008.70,61.0,58.7,92,0,37,,,,,,
2024-05-15 21:57:00,1008.70,61.0,59.0,93,1,53,,,,,,
2024-05-15 22:12:00,1008.60,61.0,58.7,92,0,36,,,,,,
2024-05-15 22:27:00,1008.50,61.0,58.7,92,0,15,,,,,,
2024-05-15 22:42:00,1008.40,60.0,58.0,93,0,37,,,,,,
2024-05-15 22:57:00,1008.60,60.0,58.9,95,0,53,,,,,,
2024-05-15 23:12:00,1008.40,59.0,58.1,97,0,247,,,,,,
2024-05-15 23:27:00,1008.40,59.0,58.4,97,0,29,,,,,,
2024-05-15 23:42:00,1008.50,59.0,58.4,97,0,45,,,,,,
2024-05-15 23:57:00,1008.40,59.0,58.1,97,0,34,,,,,,
2024-05-16 00:12:00,1008.40,59.0,58.1,97,0,44,,,,,,
2024-05-16 00:28:00,1008.30,58.0,57.1,96,0,12,,,,,,
2024-05-16 00:43:00,1008.10,58.0,57.1,96,0,33,,,,,,
2024-05-16 00:48:00,1008.30,58.0,57.1,96,0,20,1006.90,58.7,57.9,97,,249
2024-05-16 00:58:00,1008.20,58.0,57.1,96,0,0,1007.85,58.7,57.9,97,,219
2024-05-16 01:13:00,1008.20,58.0,57.1,96,0,71,,,,,,
2024-05-16 01:28:00,1008.20,58.0,57.1,96,0,37,,,,,,
2024-05-16 01:43:00,1008.10,58.0,57.4,98,0,22,,,,,,
2024-05-16 01:48:00,1007.90,58.0,57.4,97,0,0,1006.51,58.8,58.0,97,,218
2024-05-16 01:58:00,1008.00,58.0,57.4,97,0,0,1006.24,58.8,58.0,97,,219
2024-05-16 02:13:00,1007.70,58.0,57.4,98,0,24,,,,,,
2024-05-16 02:28:00,1007.30,58.0,57.1,96,0,16,,,,,,
2024-05-16 02:43:00,1007.40,58.0,57.1,96,0,42,,,,,,
2024-05-16 02:48:00,1007.40,58.0,56.8,95,0,39,1005.79,59.0,58.2,97,,248
2024-05-16 02:58:00,1007.50,58.0,56.8,95,0,0,1007.09,59.0,58.2,97,,219
2024-05-16 03:13:00,1007.40,59.0,57.9,96,0,32,,,,,,
2024-05-16 03:28:00,1007.40,59.0,57.9,96,0,28,,,,,,
2024-05-16 03:43:00,1007.00,58.0,56.9,95,0,0,,,,,,
2024-05-16 03:48:00,1007.10,59.0,57.5,94,0,0,1005.40,59.3,58.0,95,,218
2024-05-16 03:59:00,1007.00,59.0,57.5,94,0,0,1006.93,59.3,57.8,94,,219
2024-05-16 04:14:00,1006.90,59.0,57.3,93,0,25,,,,,,
2024-05-16 04:29:00,1006.70,59.0,57.0,93,0,40,,,,,,
2024-05-16 04:44:00,1006.60,59.0,57.0,93,0,59,,,,,,
2024-05-16 04:49:00,1006.50,59.0,56.9,92,0,57,1005.28,59.2,57.3,93,,249
2024-05-16 04:59:00,1006.10,59.0,56.9,92,0,73,1004.75,59.2,57.3,93,,249
2024-05-16 05:14:00,1006.00,59.0,56.7,92,0,12,,,,,,
2024-05-16 05:29:00,1005.90,59.0,56.7,92,0,41,,,,,,
2024-05-16 05:44:00,1005.70,59.0,56.7,92,0,14,,,,,,
2024-05-16 05:49:00,1005.80,59.0,56.6,91,0,0,1004.17,59.4,57.3,92,,218
2024-05-16 05:59:00,1005.80,59.0,56.6,91,0,0,1005.64,59.4,57.3,92,,219
2024-05-16 06:14:00,1005.70,59.0,56.7,92,0,348,,,,,,
2024-05-16 06:29:00,1005.40,59.0,57.0,93,0,352,,,,,,
2024-05-16 06:44:00,1005.40,59.0,57.0,93,0,354,,,,,,
2024-05-16 06:49:00,1005.60,59.0,56.9,92,0,346,1004.59,59.0,57.2,93,,247
2024-05-16 06:59:00,1005.20,58.0,56.2,93,0,47,1004.89,59.0,57.2,93,,249
2024-05-16 07:14:00,1005.20,58.0,56.9,95,0,349,,,,,,
2024-05-16 07:29:00,1004.90,58.0,56.9,95,0,355,,,,,,
2024-05-16 07:44:00,1005.10,58.0,56.9,95,2,107,,,,,,
2024-05-16 07:49:00,1005.00,58.0,56.8,95,0,0,1003.19,58.5,57.1,95,,218
2024-05-16 07:59:00,1005.00,58.0,56.5,94,0,0,1004.71,58.5,57.1,95,,219
2024-05-16 08:14:00,1005.40,58.0,56.9,95,0,7,,,,,,
2024-05-16 08:30:00,1005.00,58.0,56.9,95,0,16,,,,,,
2024-05-16 08:40:00,1005.20,58.0,56.8,95,0,0,1003.80,58.3,57.1,95,,222
2024-05-16 08:45:00,1005.20,58.0,56.8,95,0,0,1003.68,58.3,57.1,95,,218
2024-05-16 08:50:00,1005.10,58.0,57.1,96,0,0,1004.03,58.3,57.1,95,,219
2024-05-16 08:55:00,1004.90,58.0,57.1,96,0,0,1003.40,58.3,57.1,95,,219
2024-05-16 09:00:00,1005.00,58.0,57.1,96,0,350,,,,,,
2024-05-16 09:15:00,1004.90,58.0,57.1,96,0,347,,,,,,
2024-05-16 09:30:00,1005.10,58.0,56.9,95,0,48,,,,,,
2024-05-16 09:40:00,1005.20,58.0,56.8,95,0,42,1004.18,58.4,57.4,96,,252
2024-05-16 09:45:00,1005.40,58.0,56.8,95,0,23,1004.16,58.4,57.4,96,,247
2024-05-16 09:50:00,1005.40,58.0,56.8,95,0,0,1004.12,58.4,57.4,96,,218
2024-05-16 09:55:00,1005.40,58.0,56.8,95,0,0,1003.80,58.4,57.4,96,,218
2024-05-16 10:00:00,1005.40,58.0,56.9,95,0,53,,,,,,
2024-05-16 10:15:00,1005.90,58.0,57.1,96,0,21,,,,,,
2024-05-16 10:30:00,1006.10,58.0,57.1,96,0,310,,,,,,
2024-05-16 10:45:00,1006.20,58.0,57.1,96,0,93,1004.83,58.1,57.4,97,,250
2024-05-16 10:55:00,1006.30,58.0,57.4,97,0,6,1005.73,58.1,57.4,97,,250
2024-05-16 11:00:00,1006.40,58.0,57.4,98,0,337,,,,,,
2024-05-16 11:15:00,1006.20,58.0,57.4,98,0,348,,,,,,
2024-05-16 11:30:00,1006.20,58.0,57.4,98,0,330,,,,,,
2024-05-16 11:45:00,1006.10,59.0,58.1,96,0,0,1004.60,58.4,57.8,97,,219
2024-05-16 11:55:00,1006.10,59.0,58.1,96,0,0,1005.52,58.4,57.8,97,,219
2024-05-16 12:00:00,1006.20,59.0,58.1,97,0,15,,,,,,
2024-05-16 12:15:00,1006.40,59.0,58.1,97,0,10,,,,,,
2024-05-16 12:30:00,1006.40,59.0,57.9,96,0,30,,,,,,
2024-05-16 12:45:00,1006.70,59.0,57.8,95,0,0,1005.14,59.1,58.1,96,,217
2024-05-16 12:55:00,1006.70,59.0,57.8,95,0,0,1006.20,59.1,58.1,96,,218
2024-05-16 13:00:00,1006.50,59.0,57.9,96,0,349,,,,,,
2024-05-16 13:15:00,1007.10,59.0,57.9,96,1,44,,,,,,
2024-05-16 13:31:00,1006.80,59.0,57.9,96,0,35,,,,,,
2024-05-16 13:41:00,1006.70,59.0,57.9,96,0,3,,,,,,
2024-05-16 13:56:00,1006.90,59.0,57.6,95,0,4,,,,,,
2024-05-16 14:11:00,1007.40,59.0,57.6,95,0,10,,,,,,
2024-05-16 14:26:00,1007.30,59.0,57.6,95,0,356,,,,,,
2024-05-16 14:41:00,1007.60,59.0,57.3,93,0,42,,,,,,
2024-05-16 14:56:00,1007.60,60.0,58.3,94,0,351,,,,,,
2024-05-16 15:11:00,1007.90,60.0,58.0,93,0,349,,,,,,
2024-05-16 15:26:00,1008.00,60.0,57.7,92,0,29,,,,,,
2024-05-16 15:42:00,1008.30,60.0,57.7,92,0,22,,,,,,
2024-05-16 15:57:00,1008.20,60.0,57.0,89,0,29,,,,,,
2024-05-16 16:12:00,1008.20,61.0,57.7,88,0,10,,,,,,
2024-05-16 16:27:00,1008.00,61.0,57.4,88,0,9,,,,,,
2024-05-16 16:42:00,1008.10,61.0,57.4,88,0,355,,,,,,
2024-05-16 16:57:00,1008.30,61.0,57.7,88,0,34,,,,,,
2024-05-16 17:12:00,1008.50,61.0,57.7,88,0,21,,,,,,
2024-05-16 17:27:00,1008.30,61.0,58.4,90,0,25,,,,,,
2024-05-16 17:42:00,1008.60,61.0,58.0,89,0,356,,,,,,
2024-05-16 17:58:00,1008.90,61.0,57.7,88,0,17,,,,,,
2024-05-16 18:13:00,1008.90,61.0,57.4,88,0,4,,,,,,
2024-05-16 18:28:00,1009.00,62.0,58.1,86,0,357,,,,,,
2024-05-16 18:43:00,1008.90,61.0,57.4,88,1,341,,,,,,
2024-05-16 18:58:00,1008.70,61.0,57.7,88,0,15,,,,,,
2024-05-16 19:13:00,1009.00,61.0,58.0,89,0,342,,,,,,
2024-05-16 19:28:00,1009.40,61.0,58.0,89,0,0,,,,,,
2024-05-16 19:43:00,1009.40,61.0,58.0,89,0,9,,,,,,
2024-05-16 19:58:00,1009.30,61.0,57.7,88,0,36,,,,,,
2024-05-16 20:13:00,1009.50,61.0,57.7,88,0,26,,,,,,
2024-05-16 20:28:00,1009.80,62.0,58.7,89,0,351,,,,,,
2024-05-16 20:43:00,1009.80,62.0,58.4,87,2,2,,,,,,
2024-05-16 20:58:00,1010.00,62.0,58.4,87,2,51,,,,,,
2024-05-16 21:13:00,1010.40,62.0,58.4,87,0,353,,,,,,
2024-05-16 21:28:00,1010.50,62.0,58.4,87,1,41,,,,,,
2024-05-16 21:43:00,1010.70,62.0,58.7,89,1,354,,,,,,
2024-05-16 21:58:00,1011.10,62.0,58.7,89,0,30,,,,,,
2024-05-16 22:13:00,1011.40,62.0,58.7,89,0,20,,,,,,
2024-05-16 22:28:00,1011.10,62.0,58.7,89,0,12,,,,,,
2024-05-16 22:43:00,1011.20,62.0,58.7,89,0,349,,,,,,
2024-05-16 22:58:00,1011.60,62.0,58.7,89,0,354,,,,,,
2024-05-16 23:14:00,1011.80,62.0,58.7,89,0,349,,,,,,
2024-05-16 23:29:00,1012.30,61.0,58.7,92,0,33,,,,,,
2024-05-16 23:44:00,1012.30,60.0,58.6,94,0,358,,,,,,
2024-05-16 23:59:00,1012.70,59.0,58.1,97,0,33,,,,,,
2024-05-17 00:14:00,1012.80,59.0,58.1,97,0,9,,,,,,
2024-05-17 00:29:00,1012.60,59.0,58.1,97,0,32,,,,,,
2024-05-17 00:44:00,1012.80,59.0,57.9,96,0,55,,,,,,
2024-05-17 00:49:00,1012.80,59.0,57.8,95,0,0,1011.22,59.5,58.2,95,,218
2024-05-17 00:59:00,1012.60,59.0,57.8,95,0,0,1012.16,59.5,58.2,95,,219
2024-05-17 01:14:00,1013.00,59.0,57.6,95,0,3,,,,,,
2024-05-17 01:29:00,1013.10,59.0,57.9,96,0,354,,,,,,
2024-05-17 01:44:00,1012.90,59.0,57.6,95,0,13,,,,,,
2024-05-17 01:49:00,1012.90,59.0,57.5,94,0,0,1011.13,59.4,57.5,93,,218
2024-05-17 01:59:00,1013.20,59.0,57.2,93,0,9,1012.62,59.4,57.5,93,,249
2024-05-17 02:14:00,1013.10,59.0,57.0,93,0,18,,,,,,
2024-05-17 02:29:00,1013.40,58.0,56.3,93,0,13,,,,,,
2024-05-17 02:44:00,1013.30,58.0,56.6,94,0,13,,,,,,
2024-05-17 02:49:00,1013.60,57.0,55.5,94,0,0,1013.15,58.0,56.6,94,,218
2024-05-17 02:59:00,1013.80,57.0,55.8,95,0,0,1013.15,58.0,56.6,94,,218
2024-05-17 03:14:00,1013.80,57.0,55.9,96,0,13,,,,,,
2024-05-17 03:30:00,1013.70,57.0,56.2,97,0,9,,,,,,
2024-05-17 03:40:00,1013.60,57.0,55.8,95,0,6,1012.61,57.1,55.9,95,,253
2024-05-17 03:45:00,1013.70,57.0,55.2,93,0,0,1011.91,57.1,55.9,95,,218
2024-05-17 03:50:00,1013.50,57.0,55.0,92,0,0,1012.08,57.1,55.9,95,,219
2024-05-17 03:55:00,1013.60,58.0,55.6,91,0,0,1012.10,57.1,55.9,95,,219
2024-05-17 04:00:00,1013.60,58.0,55.4,90,0,21,,,,,,
2024-05-17 04:15:00,1013.20,59.0,55.5,88,2,43,,,,,,
2024-05-17 04:30:00,1012.80,59.0,54.2,84,0,41,,,,,,
2024-05-17 04:40:00,1012.80,59.0,54.2,84,0,37,1011.62,57.8,55.5,92,,252
2024-05-17 04:45:00,1012.70,59.0,54.2,84,0,49,1011.62,57.8,55.5,92,,248
2024-05-17 04:50:00,1012.90,59.0,54.5,85,0,0,1011.08,57.8,55.5,92,,218
2024-05-17 04:55:00,1012.90,59.0,54.5,85,0,43,1012.35,57.8,55.5,92,,249
2024-05-17 05:00:00,1012.80,59.0,54.5,84,0,8,,,,,,
2024-05-17 05:15:00,1012.60,59.0,54.5,84,0,308,,,,,,
2024-05-17 05:30:00,1013.00,59.0,54.5,84,0,37,,,,,,
2024-05-17 05:45:00,1012.90,59.0,54.8,86,0,0,1011.56,58.2,55.1,89,,219
2024-05-17 05:55:00,1012.90,59.0,54.8,86,0,0,1011.04,58.2,55.1,89,,219
2024-05-17 06:00:00,1013.00,59.0,54.8,85,0,3,,,,,,
2024-05-17 06:15:00,1012.90,59.0,55.1,86,1,40,,,,,,
2024-05-17 06:30:00,1012.70,59.0,55.1,86,0,23,,,,,,
2024-05-17 06:45:00,1012.70,59.0,55.1,87,0,0,1011.52,58.0,55.1,90,,219
2024-05-17 06:55:00,1012.90,59.0,54.8,86,0,0,1012.83,58.0,55.1,90,,219
2024-05-17 07:00:00,1012.80,59.0,54.8,85,0,2,,,,,,
2024-05-17 07:15:00,1013.00,59.0,55.1,86,0,2,,,,,,
2024-05-17 07:30:00,1013.40,58.0,54.1,86,0,16,,,,,,
2024-05-17 07:45:00,1014.00,58.0,54.1,86,0,0,1012.70,58.3,55.0,88,,219
2024-05-17 07:55:00,1014.20,58.0,54.5,87,0,0,1014.08,58.3,55.0,88,,219
2024-05-17 08:01:00,1014.10,58.0,54.8,88,0,3,,,,,,
2024-05-17 08:11:00,1014.30,58.0,54.8,88,0,3,,,,,,
2024-05-17 08:26:00,1014.50,58.0,54.8,88,0,4,,,,,,
2024-05-17 08:41:00,1014.50,58.0,54.5,87,0,6,,,,,,
2024-05-17 08:46:00,1014.70,58.0,54.1,86,0,0,1013.42,57.5,55.0,91,,216
2024-05-17 08:56:00,1014.90,58.0,54.1,86,0,0,1014.96,57.5,55.0,91,,218
2024-05-17 09:11:00,1014.50,58.0,54.1,86,0,31,,,,,,
2024-05-17 09:26:00,1015.00,58.0,53.8,85,0,359,,,,,,
2024-05-17 09:41:00,1014.90,58.0,53.8,85,0,19,,,,,,
2024-05-17 09:46:00,1014.90,58.0,53.8,85,0,45,1013.29,57.6,54.3,88,,249
2024-05-17 09:56:00,1015.10,58.0,53.8,85,0,0,1015.28,57.6,54.3,88,,220
2024-05-17 10:11:00,1015.50,58.0,53.8,85,0,16,,,,,,
2024-05-17 10:26:00,1015.80,58.0,54.1,86,0,34,,,,,,
2024-05-17 10:41:00,1015.70,58.0,54.5,87,0,6,,,,,,
2024-05-17 10:46:00,1016.00,58.0,54.5,87,0,0,1014.58,57.7,54.4,88,,218
2024-05-17 10:56:00,1015.90,58.0,54.8,88,0,0,1015.99,57.7,54.4,88,,219
2024-05-17 11:12:00,1016.00,58.0,54.8,88,0,7,,,,,,
2024-05-17 11:27:00,1016.50,57.0,54.1,89,0,5,,,,,,
2024-05-17 11:42:00,1016.60,58.0,54.8,88,0,5,,,,,,
2024-05-17 11:47:00,1016.80,58.0,54.8,88,0,0,1015.09,58.1,54.9,89,,218
2024-05-17 11:57:00,1017.00,59.0,55.4,87,0,0,1015.99,58.1,54.8,88,,219
2024-05-17 12:12:00,1016.60,59.0,55.1,86,0,5,,,,,,
2024-05-17 12:27:00,1016.50,59.0,54.8,85,0,4,,,,,,
2024-05-17 12:42:00,1016.20,60.0,55.5,84,0,22,,,,,,
2024-05-17 12:47:00,1016.40,61.0,55.5,82,0,0,1014.65,60.7,55.8,84,,218
2024-05-17 12:57:00,1016.20,61.0,55.2,81,0,0,1014.08,60.7,55.8,84,,219
2024-05-17 13:12:00,1016.00,62.0,55.4,79,0,30,,,,,,
2024-05-17 13:27:00,1016.20,62.0,55.1,78,2,48,,,,,,
2024-05-17 13:42:00,1016.10,64.0,56.6,77,0,40,,,,,,
2024-05-17 13:57:00,1016.00,64.0,56.6,77,0,29,,,,,,
2024-05-17 14:12:00,1016.30,63.0,56.0,78,0,34,,,,,,
2024-05-17 14:27:00,1016.20,63.0,56.4,79,0,33,,,,,,
2024-05-17 14:42:00,1016.50,64.0,57.0,78,0,36,,,,,,
2024-05-17 14:57:00,1016.40,64.0,56.6,77,0,41,,,,,,
2024-05-17 15:12:00,1016.00,65.0,56.9,75,0,47,,,,,,
2024-05-17 15:28:00,1016.10,66.0,57.1,73,0,10,,,,,,
2024-05-17 15:43:00,1016.20,66.0,57.5,74,0,25,,,,,,
2024-05-17 15:58:00,1016.30,66.0,57.1,73,0,106,,,,,,
2024-05-17 16:13:00,1016.00,67.0,57.3,71,0,101,,,,,,
2024-05-17 16:28:00,1016.10,68.0,57.4,68,0,84,,,,,,
2024-05-17 16:43:00,1016.00,68.0,57.8,69,0,124,,,,,,
2024-05-17 16:58:00,1016.20,68.0,57.0,67,0,99,,,,,,
2024-05-17 17:13:00,1015.80,70.0,58.1,66,0,52,,,,,,
2024-05-17 17:28:00,1016.10,69.0,57.6,66,0,118,,,,,,
2024-05-17 17:43:00,1015.90,69.0,57.6,66,0,60,,,,,,
2024-05-17 17:58:00,1015.70,69.0,58.0,68,0,35,,,,,,
2024-05-17 18:14:00,1015.40,69.0,58.0,68,0,83,,,,,,
2024-05-17 18:29:00,1015.60,69.0,58.0,68,0,81,,,,,,
2024-05-17 18:44:00,1015.50,68.0,56.6,66,0,69,,,,,,
2024-05-17 18:59:00,1015.80,69.0,58.0,68,0,154,,,,,,
2024-05-17 19:14:00,1015.20,69.0,57.2,66,0,164,,,,,,
2024-05-17 19:29:00,1015.60,69.0,58.0,68,0,136,,,,,,
2024-05-17 19:44:00,1015.60,69.0,57.2,66,0,76,,,,,,
2024-05-17 19:59:00,1015.40,69.0,58.0,68,0,92,,,,,,
2024-05-17 20:14:00,1015.60,68.0,57.4,68,0,115,,,,,,
2024-05-17 20:29:00,1015.60,68.0,58.2,71,0,120,,,,,,
2024-05-17 20:44:00,1015.60,68.0,58.2,71,0,122,,,,,,
2024-05-17 20:59:00,1015.50,68.0,57.4,68,0,54,,,,,,
2024-05-17 21:14:00,1015.80,67.0,57.7,72,0,58,,,,,,
2024-05-17 21:29:00,1015.70,67.0,57.7,72,0,57,,,,,,
2024-05-17 21:44:00,1015.90,66.0,57.1,73,0,41,,,,,,
2024-05-17 22:00:00,1015.70,66.0,57.1,73,0,41,,,,,,
2024-05-17 22:15:00,1015.50,66.0,57.8,74,0,33,,,,,,
2024-05-17 22:30:00,1015.20,66.0,58.2,75,0,33,,,,,,
2024-05-17 22:45:00,1015.50,66.0,58.6,76,0,33,,,,,,
2024-05-17 23:00:00,1015.50,66.0,58.6,76,0,33,,,,,,
2024-05-17 23:15:00,1015.70,65.0,58.0,78,0,33,,,,,,
2024-05-17 23:30:00,1015.70,65.0,58.3,78,0,33,,,,,,
2024-05-17 23:45:00,1015.70,65.0,59.0,80,0,33,,,,,,
2024-05-18 00:15:00,1015.40,64.0,58.7,83,0,33,,,,,,
2024-05-18 00:30:00,1015.40,63.0,58.4,84,0,33,,,,,,
2024-05-18 00:45:00,1015.10,63.0,58.8,86,0,0,1013.31,63.5,58.2,82,,218
2024-05-18 00:55:00,1015.00,63.0,58.4,85,0,0,1013.45,63.5,58.2,82,,219
2024-05-18 01:00:00,1015.10,63.0,58.1,83,0,33,,,,,,
2024-05-18 01:15:00,1015.10,63.0,58.1,83,0,33,,,,,,
2024-05-18 01:30:00,1015.20,63.0,58.1,83,0,33,,,,,,
2024-05-18 01:45:00,1015.20,62.0,57.5,85,0,0,1013.74,62.2,58.5,87,,218
2024-05-18 01:55:00,1015.10,62.0,57.5,85,0,0,1013.46,62.2,58.5,87,,218
2024-05-18 02:00:00,1015.40,62.0,57.4,84,0,33,,,,,,
2024-05-18 02:15:00,1015.40,62.0,57.4,84,0,33,,,,,,
2024-05-18 02:31:00,1015.60,61.0,57.1,87,0,33,,,,,,
2024-05-18 02:41:00,1015.50,61.0,57.7,88,0,33,,,,,,
2024-05-18 02:46:00,1015.50,61.0,58.3,90,0,0,1013.82,60.8,57.6,89,,218
2024-05-18 02:56:00,1015.40,60.0,57.3,90,0,0,1014.60,60.8,57.6,89,,218
2024-05-18 03:11:00,1015.50,60.0,57.4,90,0,33,,,,,,
2024-05-18 03:26:00,1015.60,60.0,57.4,90,0,33,,,,,,
2024-05-18 03:41:00,1015.50,59.0,56.7,92,0,33,,,,,,
2024-05-18 03:46:00,1015.40,59.0,56.6,91,0,0,1013.83,58.5,56.5,92,,219
2024-05-18 03:56:00,1015.50,59.0,56.9,92,0,0,1014.11,58.5,56.5,92,,219
2024-05-18 04:11:00,1015.40,59.0,57.3,93,0,41,,,,,,
2024-05-18 04:26:00,1015.10,58.0,56.3,93,0,41,,,,,,
2024-05-18 04:41:00,1015.70,58.0,55.7,92,0,30,,,,,,
2024-05-18 04:46:00,1015.50,58.0,55.6,91,0,0,1014.30,57.2,55.5,93,,219
2024-05-18 04:56:00,1015.60,58.0,55.4,90,0,0,1014.01,57.2,55.5,93,,219
2024-05-18 05:11:00,1015.50,57.0,54.7,92,0,30,,,,,,
2024-05-18 05:26:00,1015.40,57.0,55.0,92,0,30,,,,,,
2024-05-18 05:41:00,1015.60,56.0,54.3,94,0,30,,,,,,
2024-05-18 05:46:00,1015.60,56.0,54.3,93,0,0,1014.62,56.5,55.3,95,,218
2024-05-18 05:56:00,1015.60,56.0,54.3,93,0,0,1014.34,56.5,55.3,95,,219
2024-05-18 06:11:00,1015.70,56.0,54.3,94,0,30,,,,,,
2024-05-18 06:26:00,1015.90,56.0,54.6,95,0,30,,,,,,
2024-05-18 06:41:00,1015.80,56.0,54.3,94,0,30,,,,,,
2024-05-18 06:46:00,1015.60,57.0,55.2,93,0,0,1014.31,56.6,55.6,96,,218
2024-05-18 06:57:00,1015.40,57.0,55.0,92,0,0,1013.71,56.6,55.6,96,,219
2024-05-18 07:12:00,1015.60,57.0,54.7,92,0,30,,,,,,
2024-05-18 07:27:00,1015.80,57.0,54.7,92,0,30,,,,,,
2024-05-18 07:42:00,1015.40,57.0,54.7,92,0,30,,,,,,
2024-05-18 07:47:00,1015.50,57.0,54.7,91,0,0,1014.07,56.3,55.4,96,,218
2024-05-18 07:57:00,1015.60,57.0,55.0,92,0,0,1015.03,56.3,55.4,96,,219
2024-05-18 08:12:00,1015.70,57.0,55.3,94,0,30,,,,,,
2024-05-18 08:27:00,1015.70,57.0,55.0,92,0,30,,,,,,
2024-05-18 08:42:00,1015.80,57.0,55.3,94,0,30,,,,,,
2024-05-18 08:47:00,1015.70,57.0,55.2,93,0,0,1014.15,56.3,55.5,97,,218
2024-05-18 08:57:00,1015.80,57.0,55.2,93,0,0,1014.94,56.3,55.5,97,,218
2024-05-18 09:12:00,1015.80,57.0,55.0,92,0,30,,,,,,
2024-05-18 09:27:00,1016.00,57.0,54.7,92,0,30,,,,,,
2024-05-18 09:42:00,1016.10,57.0,54.1,89,0,30,,,,,,
2024-05-18 09:47:00,1016.10,57.0,54.1,89,0,0,1015.15,57.0,56.1,97,,218
2024-05-18 09:57:00,1016.00,57.0,54.1,89,0,0,1016.69,57.0,56.1,97,,219
2024-05-18 10:12:00,1016.40,58.0,56.0,92,0,30,,,,,,
2024-05-18 10:27:00,1016.50,58.0,55.4,90,0,30,,,,,,
2024-05-18 10:43:00,1016.50,59.0,56.7,92,0,91,,,,,,
2024-05-18 10:48:00,1016.70,58.0,55.4,90,0,0,1015.12,57.2,55.6,94,,218
2024-05-18 10:58:00,1016.40,58.0,54.5,87,0,0,1016.07,57.2,55.6,94,,219
2024-05-18 11:13:00,1016.60,59.0,52.5,78,0,34,,,,,,
2024-05-18 11:28:00,1016.70,59.0,51.4,75,0,54,,,,,,
2024-05-18 11:43:00,1016.90,59.0,51.1,74,0,72,,,,,,
2024-05-18 11:48:00,1017.10,60.0,52.5,76,0,0,1016.04,59.1,54.6,85,,218
2024-05-18 11:58:00,1017.20,60.0,51.4,73,0,0,1015.51,59.1,54.6,85,,219
2024-05-18 12:13:00,1017.70,61.0,52.3,73,0,61,,,,,,
2024-05-18 12:28:00,1017.80,61.0,51.9,71,0,76,,,,,,
2024-05-18 12:43:00,1017.70,62.0,52.1,70,0,92,,,,,,
2024-05-18 12:48:00,1017.80,62.0,52.6,71,0,0,1015.78,60.5,53.6,78,,218
2024-05-18 12:58:00,1017.70,62.0,52.6,71,0,0,1016.71,60.5,53.7,78,,218
2024-05-18 13:13:00,1017.30,62.0,52.5,70,0,81,,,,,,
2024-05-18 13:28:00,1017.00,63.0,52.7,68,0,22,,,,,,
2024-05-18 13:43:00,1017.00,64.0,52.8,67,0,34,,,,,,
2024-05-18 13:58:00,1017.00,64.0,52.4,66,0,93,,,,,,
2024-05-18 14:13:00,1017.10,65.0,53.4,66,0,63,,,,,,
2024-05-18 14:28:00,1017.00,65.0,53.8,67,0,80,,,,,,
2024-05-18 14:43:00,1017.00,66.0,54.3,66,0,54,,,,,,
2024-05-18 14:58:00,1016.70,66.0,55.1,68,0,34,,,,,,
2024-05-18 15:13:00,1017.00,69.0,57.6,66,0,114,,,,,,
2024-05-18 15:28:00,1016.80,68.0,56.6,66,0,143,,,,,,
2024-05-18 15:43:00,1016.50,69.0,56.7,64,0,123,,,,,,
2024-05-18 15:58:00,1016.40,70.0,56.8,62,0,10,,,,,,
2024-05-18 16:14:00,1016.60,69.0,57.2,66,0,48,,,,,,
2024-05-18 16:29:00,1016.30,68.0,56.6,66,0,43,,,,,,
2024-05-18 16:44:00,1016.20,68.0,57.0,67,0,25,,,,,,
2024-05-18 16:59:00,1016.20,70.0,58.9,67,0,63,,,,,,
2024-05-18 17:14:00,1016.30,69.0,58.0,68,0,95,,,,,,
2024-05-18 17:29:00,1016.00,69.0,57.6,66,0,72,,,,,,
2024-05-18 17:44:00,1016.00,69.0,56.7,64,0,59,,,,,,
2024-05-18 17:59:00,1015.90,70.0,57.7,64,0,33,,,,,,
2024-05-18 18:14:00,1015.70,69.0,57.6,66,0,24,,,,,,
2024-05-18 18:29:00,1015.90,69.0,57.6,66,0,21,,,,,,
2024-05-18 18:45:00,1015.90,69.0,56.3,63,0,51,,,,,,
2024-05-18 19:00:00,1016.20,69.0,56.7,64,0,62,,,,,,
2024-05-18 19:15:00,1016.00,69.0,57.6,66,0,62,,,,,,
2024-05-18 19:30:00,1015.80,69.0,58.0,68,0,130,,,,,,
2024-05-18 19:45:00,1015.90,68.0,57.8,69,0,154,,,,,,
2024-05-18 20:00:00,1015.90,67.0,57.7,72,0,178,,,,,,
2024-05-18 20:15:00,1016.00,67.0,59.5,76,0,179,,,,,,
2024-05-18 20:30:00,1015.90,67.0,59.2,76,0,183,,,,,,
2024-05-18 20:45:00,1015.90,66.0,58.6,76,0,182,,,,,,
2024-05-18 21:01:00,1015.90,65.0,59.0,80,0,189,,,,,,
2024-05-18 21:11:00,1015.90,65.0,60.0,83,0,189,,,,,,
2024-05-18 21:26:00,1016.10,64.0,58.4,82,0,233,,,,,,
2024-05-18 21:41:00,1016.10,64.0,58.7,83,0,59,,,,,,
2024-05-18 21:56:00,1015.90,63.0,58.1,83,0,97,,,,,,
2024-05-18 22:11:00,1015.90,64.0,59.7,85,0,194,,,,,,
2024-05-18 22:26:00,1016.10,63.0,59.4,87,0,142,,,,,,
2024-05-18 22:41:00,1016.10,63.0,59.7,88,0,122,,,,,,
2024-05-18 22:56:00,1016.20,62.0,58.4,87,0,99,,,,,,
2024-05-18 23:11:00,1016.20,62.0,58.1,86,0,61,,,,,,
2024-05-18 23:26:00,1016.10,62.0,58.4,87,0,100,,,,,,
2024-05-18 23:41:00,1016.10,61.0,57.7,88,0,120,,,,,,
2024-05-18 23:56:00,1016.20,61.0,58.0,89,0,118,,,,,,
2024-05-19 00:11:00,1016.50,61.0,58.4,90,0,82,,,,,,
2024-05-19 00:26:00,1016.30,61.0,58.7,92,0,82,,,,,,
2024-05-19 00:41:00,1016.30,60.0,58.0,93,0,82,,,,,,
2024-05-19 00:46:00,1016.40,60.0,57.9,92,0,0,1015.01,61.3,59.7,94,,218
2024-05-19 00:56:00,1016.40,60.0,57.9,92,0,0,1016.72,61.3,59.7,94,,218
2024-05-19 01:11:00,1016.60,61.0,59.3,94,0,88,,,,,,
2024-05-19 01:26:00,1016.70,60.0,58.3,94,0,87,,,,,,
2024-05-19 01:42:00,1016.80,60.0,58.6,94,0,87,,,,,,
2024-05-19 01:47:00,1016.80,60.0,58.5,94,0,0,1015.36,60.5,59.7,97,,218
2024-05-19 01:57:00,1016.60,60.0,58.5,94,0,0,1016.19,60.5,59.7,97,,218
2024-05-19 02:12:00,1016.70,60.0,58.9,95,0,86,,,,,,
2024-05-19 02:27:00,1016.60,60.0,58.9,95,0,35,,,,,,
2024-05-19 02:42:00,1016.30,60.0,58.9,95,0,52,,,,,,
2024-05-19 02:47:00,1016.70,60.0,58.8,95,0,0,1015.04,59.7,59.0,97,,218
2024-05-19 02:57:00,1016.70,60.0,59.1,96,0,0,1014.63,59.7,59.0,97,,219
2024-05-19 03:12:00,1016.50,60.0,58.9,95,0,63,,,,,,
2024-05-19 03:27:00,1016.40,60.0,58.9,95,0,48,,,,,,
2024-05-19 03:42:00,1016.60,60.0,58.9,95,0,53,,,,,,
2024-05-19 03:47:00,1016.30,60.0,58.8,95,0,0,1014.54,59.8,59.0,97,,218
2024-05-19 03:57:00,1016.50,60.0,58.8,95,0,0,1016.01,59.8,59.0,97,,218
2024-05-19 04:12:00,1016.60,59.0,57.6,95,0,53,,,,,,
2024-05-19 04:27:00,1016.60,59.0,57.6,95,0,55,,,,,,
2024-05-19 04:42:00,1016.30,59.0,57.6,95,0,55,,,,,,
2024-05-19 04:47:00,1016.20,59.0,57.5,94,0,0,1014.63,59.8,58.6,95,,217
2024-05-19 04:57:00,1016.20,59.0,57.5,94,0,0,1016.14,59.8,58.6,95,,218
2024-05-19 05:12:00,1016.30,59.0,57.9,96,0,55,,,,,,
2024-05-19 05:27:00,1016.20,59.0,57.9,96,0,55,,,,,,
2024-05-19 05:42:00,1016.20,59.0,57.9,96,0,54,,,,,,
2024-05-19 05:47:00,1016.20,59.0,57.8,95,0,0,1015.20,59.7,58.3,95,,218
2024-05-19 05:57:00,1016.30,59.0,58.1,96,0,0,1016.81,59.7,58.3,95,,219
2024-05-19 06:13:00,1016.10,59.0,58.1,97,0,54,,,,,,
2024-05-19 06:28:00,1016.20,59.0,58.1,97,0,54,,,,,,
2024-05-19 06:43:00,1016.30,59.0,58.1,97,0,54,,,,,,
2024-05-19 06:48:00,1016.30,59.0,58.1,96,0,0,1014.58,59.0,58.1,97,,218
2024-05-19 06:58:00,1016.00,58.0,57.1,96,0,0,1015.51,59.0,58.1,97,,219
2024-05-19 07:13:00,1016.20,58.0,57.1,96,0,54,,,,,,
2024-05-19 07:28:00,1016.30,58.0,56.9,95,0,54,,,,,,
2024-05-19 07:43:00,1016.10,59.0,57.9,96,0,54,,,,,,
2024-05-19 07:48:00,1016.00,59.0,57.5,94,0,0,1014.66,58.9,57.6,95,,218
2024-05-19 07:58:00,1016.00,59.0,57.5,94,0,0,1014.22,58.9,57.6,95,,219
2024-05-19 08:13:00,1016.40,59.0,57.6,95,0,54,,,,,,
2024-05-19 08:28:00,1016.30,58.0,56.3,93,0,54,,,,,,
2024-05-19 08:43:00,1016.30,59.0,56.7,92,0,54,,,,,,
2024-05-19 08:48:00,1016.40,59.0,56.3,90,0,0,1015.27,59.0,57.2,93,,218
2024-05-19 08:58:00,1016.40,59.0,56.3,90,0,0,1016.00,59.0,57.2,93,,218
2024-05-19 09:13:00,1016.60,59.0,56.1,90,0,51,,,,,,
2024-05-19 09:28:00,1016.80,59.0,56.4,90,0,51,,,,,,
2024-05-19 09:43:00,1016.90,58.0,55.7,92,0,51,,,,,,
2024-05-19 09:48:00,1016.90,58.0,55.6,91,0,0,1015.37,57.8,56.0,93,,218
2024-05-19 09:58:00,1017.00,58.0,56.0,92,0,0,1014.93,57.8,56.0,93,,219
2024-05-19 10:13:00,1017.10,58.0,56.0,92,0,53,,,,,,
2024-05-19 10:28:00,1017.20,58.0,56.0,92,0,51,,,,,,
2024-05-19 10:43:00,1017.30,58.0,55.7,92,0,45,,,,,,
2024-05-19 10:48:00,1017.10,58.0,55.6,91,0,0,1016.09,58.3,56.0,92,,218
2024-05-19 10:58:00,1017.30,58.0,55.4,90,0,0,1017.70,58.3,56.0,92,,219
2024-05-19 11:13:00,1017.30,59.0,56.4,90,0,34,,,,,,
2024-05-19 11:29:00,1017.40,60.0,56.4,87,0,30,,,,,,
2024-05-19 11:44:00,1017.60,61.0,56.1,84,0,22,,,,,,
2024-05-19 11:49:00,1017.50,60.0,55.2,84,0,0,1015.90,61.4,56.7,84,,218
2024-05-19 11:59:00,1017.20,60.0,55.2,84,0,49,1017.36,61.4,56.7,84,,249
2024-05-19 12:14:00,1017.50,61.0,55.8,83,0,6,,,,,,
2024-05-19 12:29:00,1017.70,62.0,56.8,82,0,22,,,,,,
2024-05-19 12:44:00,1017.80,63.0,57.1,80,0,36,,,,,,
2024-05-19 12:49:00,1017.50,63.0,57.1,81,0,0,1016.34,62.9,56.7,80,,219
2024-05-19 12:59:00,1017.60,62.0,56.1,81,0,0,1017.17,62.9,56.7,80,,219
2024-05-19 13:14:00,1017.60,63.0,57.1,80,0,12,,,,,,
2024-05-19 13:29:00,1017.70,64.0,57.4,78,0,11,,,,,,
2024-05-19 13:44:00,1017.60,64.0,57.0,78,0,345,,,,,,
2024-05-19 13:59:00,1017.50,65.0,57.6,77,0,33,,,,,,
2024-05-19 14:14:00,1017.60,67.0,59.2,76,0,19,,,,,,
2024-05-19 14:29:00,1017.30,68.0,58.2,71,0,92,,,,,,
2024-05-19 14:44:00,1017.30,68.0,58.2,71,2,51,,,,,,
2024-05-19 14:59:00,1017.40,69.0,58.4,68,0,17,,,,,,
2024-05-19 15:14:00,1017.20,69.0,58.4,68,0,15,,,,,,
2024-05-19 15:29:00,1017.30,70.0,58.9,67,0,7,,,,,,
2024-05-19 15:45:00,1017.10,71.0,58.2,64,0,41,,,,,,
2024-05-19 16:00:00,1016.90,72.0,58.7,62,0,355,,,,,,
2024-05-19 16:15:00,1017.00,72.0,57.8,60,2,35,,,,,,
2024-05-19 16:30:00,1016.90,72.0,58.7,62,2,50,,,,,,
2024-05-19 16:45:00,1016.80,73.0,58.7,60,0,354,,,,,,
2024-05-19 17:00:00,1016.50,72.0,58.7,62,0,24,,,,,,
2024-05-19 17:15:00,1016.40,74.0,58.3,58,0,21,,,,,,
2024-05-19 17:30:00,1016.40,72.0,58.2,61,0,13,,,,,,
2024-05-19 17:45:00,1016.30,72.0,57.8,60,0,55,,,,,,
2024-05-19 18:00:00,1016.40,74.0,58.8,59,0,38,,,,,,
2024-05-19 18:15:00,1016.00,73.0,59.2,62,0,40,,,,,,
2024-05-19 18:30:00,1016.10,74.0,60.1,62,0,124,,,,,,
2024-05-19 18:45:00,1016.00,74.0,59.2,60,0,42,,,,,,
2024-05-19 19:00:00,1016.10,73.0,58.7,60,0,35,,,,,,
2024-05-19 19:15:00,1015.80,73.0,58.3,60,0,91,,,,,,
2024-05-19 19:30:00,1016.00,74.0,59.2,60,0,125,,,,,,
2024-05-19 19:46:00,1015.80,73.0,58.7,60,0,134,,,,,,
2024-05-19 19:56:00,1015.80,73.0,59.2,62,1,48,,,,,,
2024-05-19 20:11:00,1015.80,72.0,58.7,62,0,43,,,,,,
2024-05-19 20:26:00,1015.60,72.0,58.2,61,0,349,,,,,,
2024-05-19 20:41:00,1015.80,73.0,59.6,62,0,53,,,,,,
2024-05-19 20:56:00,1015.90,72.0,59.1,63,0,39,,,,,,
2024-05-19 21:11:00,1015.80,73.0,59.2,62,0,114,,,,,,
2024-05-19 21:26:00,1015.80,73.0,59.6,62,0,25,,,,,,
2024-05-19 21:41:00,1015.90,72.0,59.1,63,0,46,,,,,,
2024-05-19 21:56:00,1015.80,73.0,60.1,64,0,188,,,,,,
2024-05-19 22:11:00,1015.90,72.0,59.6,65,0,97,,,,,,
2024-05-19 22:26:00,1015.80,71.0,59.1,66,0,43,,,,,,
2024-05-19 22:41:00,1015.90,71.0,59.1,66,0,51,,,,,,
2024-05-19 22:56:00,1016.00,71.0,59.1,66,0,81,,,,,,
2024-05-19 23:11:00,1016.10,71.0,59.5,67,0,54,,,,,,
2024-05-19 23:26:00,1016.20,70.0,58.9,67,0,37,,,,,,
2024-05-19 23:42:00,1016.70,69.0,58.8,70,0,66,,,,,,
2024-05-19 23:57:00,1016.60,68.0,58.2,71,0,83,,,,,,
2024-05-20 00:12:00,1016.80,68.0,57.8,69,0,170,,,,,,
2024-05-20 00:27:00,1016.90,67.0,58.0,72,0,123,,,,,,
2024-05-20 00:42:00,1017.20,67.0,58.4,73,0,98,,,,,,
2024-05-20 00:47:00,1017.30,66.0,58.0,75,0,0,1016.21,65.9,58.1,76,,216
2024-05-20 00:57:00,1017.40,66.0,58.3,76,0,0,1015.95,65.9,58.1,76,,218
2024-05-20 01:12:00,1017.60,65.0,57.6,77,0,131,,,,,,
2024-05-20 01:27:00,1018.00,65.0,58.0,78,0,93,,,,,,
2024-05-20 01:42:00,1018.40,64.0,57.4,78,0,186,,,,,,
2024-05-20 01:47:00,1018.20,64.0,57.4,79,0,0,1016.57,63.4,57.3,80,,218
2024-05-20 01:57:00,1018.30,63.0,57.1,81,0,0,1016.05,63.4,57.3,80,,218
2024-05-20 02:12:00,1018.40,62.0,57.1,84,0,201,,,,,,
2024-05-20 02:27:00,1018.30,61.0,56.5,84,0,172,,,,,,
2024-05-20 02:42:00,1018.30,60.0,56.1,87,0,147,,,,,,
2024-05-20 02:47:00,1018.30,60.0,56.1,86,0,0,1017.30,61.5,56.3,83,,218
2024-05-20 02:57:00,1018.40,60.0,56.4,87,0,0,1017.02,61.5,56.3,83,,218
2024-05-20 03:12:00,1018.40,59.0,55.8,88,0,145,,,,,,
2024-05-20 03:27:00,1018.40,58.0,55.1,89,0,110,,,,,,
2024-05-20 03:43:00,1018.90,58.0,55.4,90,0,113,,,,,,
2024-05-20 03:48:00,1018.70,57.0,54.4,90,0,0,1016.96,58.5,55.1,88,,218
2024-05-20 03:58:00,1018.70,57.0,54.7,91,0,0,1016.49,58.5,55.1,88,,218
2024-05-20 04:13:00,1018.60,57.0,54.7,92,0,87,,,,,,
2024-05-20 04:28:00,1018.80,56.0,54.0,92,0,71,,,,,,
2024-05-20 04:43:00,1018.70,56.0,54.3,94,0,296,,,,,,
2024-05-20 04:48:00,1018.60,55.0,53.3,93,0,0,1017.75,56.6,54.0,91,,218
2024-05-20 04:58:00,1018.70,55.0,53.6,94,0,0,1016.95,56.6,54.0,91,,218
2024-05-20 05:13:00,1018.50,55.0,53.6,94,0,296,,,,,,
2024-05-20 05:28:00,1018.50,54.0,52.9,95,0,296,,,,,,
2024-05-20 05:43:00,1018.50,54.0,53.2,97,0,296,,,,,,
2024-05-20 05:48:00,1018.40,54.0,53.1,96,0,0,1017.14,54.5,53.5,96,,217
2024-05-20 05:58:00,1018.20,54.0,53.1,96,0,0,1016.35,54.5,53.5,96,,218
2024-05-20 06:13:00,1018.30,54.0,53.2,97,0,296,,,,,,
2024-05-20 06:28:00,1018.00,54.0,53.5,98,0,296,,,,,,
2024-05-20 06:43:00,1018.30,54.0,53.5,98,0,296,,,,,,
2024-05-20 06:48:00,1018.10,54.0,53.4,97,0,0,1017.02,53.6,52.7,97,,218
2024-05-20 06:58:00,1017.80,54.0,53.4,97,0,0,1016.09,53.6,52.7,97,,218
2024-05-20 07:13:00,1018.10,53.0,52.5,98,0,296,,,,,,
2024-05-20 07:28:00,1018.10,53.0,52.7,99,0,296,,,,,,
2024-05-20 07:43:00,1017.90,53.0,52.7,99,0,296,,,,,,
2024-05-20 07:48:00,1018.20,53.0,52.7,98,0,0,1016.74,52.6,52.3,98,,218
2024-05-20 07:58:00,1018.20,53.0,52.7,98,0,0,1018.39,52.6,52.3,98,,218
2024-05-20 08:13:00,1018.10,53.0,52.7,99,0,296,,,,,,
2024-05-20 08:29:00,1017.90,53.0,52.7,99,0,296,,,,,,
2024-05-20 08:44:00,1017.90,52.0,51.7,99,0,296,,,,,,
2024-05-20 08:49:00,1018.00,52.0,51.7,99,0,0,1016.13,51.9,52.1,100,,218
2024-05-20 08:59:00,1017.90,52.0,51.7,99,0,0,1015.75,51.9,52.1,100,,218
2024-05-20 09:14:00,1017.80,53.0,52.7,99,0,296,,,,,,
2024-05-20 09:29:00,1017.80,52.0,51.7,99,0,296,,,,,,
2024-05-20 09:44:00,1017.70,51.0,50.7,99,0,296,,,,,,
2024-05-20 09:49:00,1018.00,51.0,50.7,98,0,0,1016.86,52.1,52.2,100,,218
2024-05-20 09:59:00,1018.00,51.0,50.7,98,0,0,1018.45,52.1,52.2,100,,218
2024-05-20 10:14:00,1018.10,51.0,50.7,99,0,296,,,,,,
2024-05-20 10:29:00,1018.20,52.0,51.7,99,0,296,,,,,,
2024-05-20 10:44:00,1018.50,53.0,52.7,99,0,296,,,,,,
2024-05-20 10:49:00,1018.50,53.0,52.7,98,0,0,1016.98,53.2,54.0,100,,217
2024-05-20 10:59:00,1018.50,53.0,52.7,98,0,0,1016.69,53.2,54.0,100,,218
2024-05-20 11:14:00,1018.70,54.0,53.7,98,0,296,,,,,,
2024-05-20 11:29:00,1018.90,55.0,54.7,98,0,296,,,,,,
2024-05-20 11:44:00,1019.10,56.0,55.7,98,0,298,,,,,,
2024-05-20 11:49:00,1019.10,57.0,56.7,98,0,0,1017.74,57.8,56.7,96,,218
2024-05-20 11:59:00,1019.10,57.0,56.7,98,0,0,1017.25,57.8,56.7,96,,219
2024-05-20 12:15:00,1019.20,58.0,56.9,95,0,297,,,,,,
2024-05-20 12:30:00,1019.40,59.0,57.0,93,0,297,,,,,,
2024-05-20 12:40:00,1019.30,60.0,57.3,90,0,0,1018.13,63.2,57.9,82,,222
2024-05-20 12:45:00,1019.50,60.0,56.4,87,0,0,1018.09,63.2,57.9,82,,218
2024-05-20 12:50:00,1019.50,60.0,56.1,86,0,0,1017.66,63.2,57.9,82,,218
2024-05-20 12:55:00,1019.40,61.0,57.4,87,0,0,1018.91,63.2,57.9,82,,218
2024-05-20 13:00:00,1019.30,61.0,57.4,88,0,138,,,,,,
2024-05-20 13:15:00,1019.00,63.0,57.4,81,0,158,,,,,,
2024-05-20 13:30:00,1019.10,65.0,58.3,78,0,147,,,,,,
2024-05-20 13:45:00,1019.20,67.0,58.0,72,0,48,,,,,,
2024-05-20 14:00:00,1018.90,66.0,58.6,76,0,189,,,,,,
2024-05-20 14:15:00,1018.70,68.0,59.0,72,0,177,,,,,,
2024-05-20 14:26:00,1018.70,70.0,60.5,72,0,50,,,,,,
2024-05-20 14:41:00,1018.80,70.0,59.8,69,2,227,,,,,,
2024-05-20 14:56:00,1018.90,72.0,61.7,70,0,357,,,,,,
2024-05-20 15:11:00,1018.90,73.0,61.4,66,1,208,,,,,,
2024-05-20 15:26:00,1018.90,74.0,62.3,66,0,156,,,,,,
2024-05-20 15:41:00,1018.70,72.0,60.0,65,1,146,,,,,,
2024-05-20 15:56:00,1018.60,75.0,62.0,64,1,234,,,,,,
2024-05-20 16:11:00,1018.50,75.0,61.1,61,0,102,,,,,,
2024-05-20 16:27:00,1018.30,74.0,61.0,63,0,1,,,,,,
2024-05-20 16:42:00,1018.00,75.0,60.6,60,0,223,,,,,,
2024-05-20 16:57:00,1017.80,78.0,62.5,58,0,152,,,,,,
2024-05-20 17:12:00,1017.60,80.0,63.9,57,0,114,,,,,,
2024-05-20 17:28:00,1017.50,80.0,62.9,55,0,229,,,,,,
2024-05-20 17:43:00,1017.70,77.0,63.4,63,0,359,,,,,,
2024-05-20 17:58:00,1017.70,78.0,62.0,57,0,294,,,,,,
2024-05-20 18:13:00,1017.30,79.0,62.9,58,1,180,,,,,,
2024-05-20 18:28:00,1017.40,79.0,62.4,56,0,209,,,,,,
2024-05-20 18:43:00,1017.20,79.0,62.9,58,0,80,,,,,,
2024-05-20 18:58:00,1017.10,79.0,62.4,56,0,116,,,,,,
2024-05-20 19:13:00,1017.10,79.0,62.9,58,0,167,,,,,,
2024-05-20 19:28:00,1017.00,78.0,62.0,57,0,116,,,,,,
2024-05-20 19:43:00,1016.70,77.0,62.5,60,0,22,,,,,,
2024-05-20 19:58:00,1016.70,77.0,62.5,60,0,154,,,,,,
2024-05-20 20:13:00,1016.80,77.0,62.5,60,0,183,,,,,,
2024-05-20 20:28:00,1016.80,77.0,63.0,61,1,225,,,,,,
2024-05-20 20:44:00,1016.90,76.0,62.9,63,0,234,,,,,,
2024-05-20 20:59:00,1016.80,75.0,62.0,64,0,95,,,,,,
2024-05-20 21:14:00,1017.00,75.0,62.0,64,2,222,,,,,,
2024-05-20 21:29:00,1016.70,75.0,62.4,65,0,134,,,,,,
2024-05-20 21:44:00,1016.60,75.0,62.9,65,0,299,,,,,,
2024-05-20 21:59:00,1016.40,74.0,61.9,65,1,192,,,,,,
2024-05-20 22:14:00,1016.40,73.0,61.4,66,1,122,,,,,,
2024-05-20 22:29:00,1016.50,72.0,60.9,68,1,130,,,,,,
2024-05-20 22:44:00,1016.50,71.0,60.3,68,0,136,,,,,,
2024-05-20 22:59:00,1016.80,71.0,60.7,69,0,185,,,,,,
2024-05-20 23:14:00,1016.60,70.0,59.8,69,1,144,,,,,,
2024-05-20 23:29:00,1017.10,69.0,59.2,70,1,143,,,,,,
2024-05-20 23:44:00,1016.80,68.0,58.6,72,0,209,,,,,,
2024-05-20 23:59:00,1017.00,67.0,58.4,73,0,110,,,,,,
2024-05-21 00:14:00,1016.90,66.0,58.2,75,0,103,,,,,,
2024-05-21 00:29:00,1017.10,65.0,57.6,77,0,117,,,,,,
2024-05-21 00:44:00,1017.30,65.0,58.0,78,0,115,,,,,,
2024-05-21 00:49:00,1017.20,65.0,58.1,78,0,0,1015.42,65.9,57.7,74,,218
2024-05-21 00:59:00,1017.60,64.0,57.4,79,0,0,1015.67,65.9,58.1,75,,218
2024-05-21 01:15:00,1017.60,64.0,57.7,79,0,149,,,,,,
2024-05-21 01:30:00,1017.80,63.0,57.1,80,0,136,,,,,,
2024-05-21 01:40:00,1017.80,63.0,57.1,81,0,0,1016.93,63.1,57.5,82,,222
2024-05-21 01:45:00,1018.00,63.0,57.5,82,0,0,1016.26,63.1,57.5,82,,218
2024-05-21 01:50:00,1017.60,63.0,57.5,82,0,0,1016.38,63.1,57.5,82,,219
2024-05-21 01:55:00,1017.90,62.0,56.5,82,0,0,1016.45,63.1,57.5,82,,219
2024-05-21 02:00:00,1018.00,62.0,56.4,82,0,171,,,,,,
2024-05-21 02:15:00,1018.00,62.0,57.1,84,0,77,,,,,,
2024-05-21 02:30:00,1018.10,62.0,57.1,84,0,137,,,,,,
2024-05-21 02:45:00,1017.90,61.0,56.5,85,0,0,1016.47,60.8,56.9,87,,218
2024-05-21 02:55:00,1017.80,61.0,56.8,86,0,0,1016.17,60.8,56.9,87,,218
2024-05-21 03:00:00,1017.90,61.0,56.8,86,0,3,,,,,,
2024-05-21 03:15:00,1017.60,61.0,57.1,87,0,3,,,,,,
2024-05-21 03:30:00,1017.80,60.0,56.1,87,0,119,,,,,,
2024-05-21 03:45:00,1017.70,60.0,56.4,87,0,0,1015.96,58.8,56.5,91,,218
2024-05-21 03:55:00,1017.60,60.0,56.7,88,0,0,1015.62,58.8,56.4,91,,218
2024-05-21 04:00:00,1017.50,60.0,56.7,88,0,107,,,,,,
2024-05-21 04:15:00,1017.70,59.0,56.1,90,0,111,,,,,,
2024-05-21 04:30:00,1017.50,59.0,56.4,90,0,103,,,,,,
2024-05-21 04:45:00,1017.40,59.0,56.6,91,0,0,1016.15,57.8,56.2,94,,218
2024-05-21 04:56:00,1017.40,58.0,55.6,91,0,0,1017.04,57.8,56.2,94,,218
2024-05-21 05:01:00,1017.30,58.0,56.0,92,0,93,,,,,,
2024-05-21 05:11:00,1017.30,58.0,56.0,92,0,105,,,,,,
2024-05-21 05:26:00,1017.40,58.0,56.3,93,0,76,,,,,,
2024-05-21 05:41:00,1017.10,58.0,56.3,93,0,104,,,,,,
2024-05-21 05:46:00,1017.00,58.0,56.2,93,0,0,1015.90,56.2,55.2,96,,216
2024-05-21 05:56:00,1017.00,58.0,56.2,93,0,0,1015.90,56.2,55.2,96,,217
2024-05-21 06:11:00,1017.00,57.0,55.3,94,0,112,,,,,,
2024-05-21 06:26:00,1016.90,57.0,55.3,94,0,138,,,,,,
2024-05-21 06:41:00,1016.90,57.0,55.3,94,0,137,,,,,,
2024-05-21 06:46:00,1017.10,57.0,55.2,93,0,0,1015.61,55.4,55.0,98,,216
2024-05-21 06:56:00,1016.90,57.0,55.5,94,0,0,1015.24,55.4,55.0,98,,218
2024-05-21 07:11:00,1016.90,56.0,54.6,95,0,137,,,,,,
2024-05-21 07:26:00,1016.90,55.0,53.9,96,0,137,,,,,,
2024-05-21 07:41:00,1016.60,55.0,53.9,96,0,137,,,,,,
2024-05-21 07:46:00,1016.80,56.0,55.1,96,0,0,1015.84,54.8,54.7,99,,218
2024-05-21 07:56:00,1016.90,56.0,55.1,96,0,0,1016.41,54.8,54.7,99,,218
2024-05-21 08:11:00,1016.90,55.0,54.2,96,0,138,,,,,,
2024-05-21 08:26:00,1017.00,55.0,54.2,96,0,138,,,,,,
2024-05-21 08:41:00,1016.70,55.0,54.4,97,0,138,,,,,,
2024-05-21 08:46:00,1016.70,55.0,54.4,97,0,0,1015.58,54.1,54.4,100,,216
2024-05-21 08:57:00,1016.70,55.0,54.4,97,0,0,1016.14,54.1,54.4,100,,218
2024-05-21 09:12:00,1016.90,55.0,54.4,97,0,138,,,,,,
2024-05-21 09:27:00,1016.90,55.0,54.7,98,0,137,,,,,,
2024-05-21 09:42:00,1017.00,55.0,54.7,98,0,138,,,,,,
2024-05-21 09:47:00,1017.20,55.0,54.7,98,0,0,1015.89,55.1,55.0,99,,217
2024-05-21 09:57:00,1017.10,55.0,54.7,98,0,0,1015.65,55.1,55.0,99,,218
2024-05-21 10:12:00,1017.00,56.0,55.7,98,0,138,,,,,,
2024-05-21 10:27:00,1017.20,56.0,55.7,98,0,123,,,,,,
2024-05-21 10:42:00,1017.40,56.0,55.7,98,0,160,,,,,,
2024-05-21 10:47:00,1017.60,56.0,55.7,98,0,0,1016.30,56.9,56.5,98,,218
2024-05-21 10:57:00,1017.60,57.0,56.7,98,0,0,1016.07,56.9,56.5,98,,218
2024-05-21 11:12:00,1017.20,57.0,56.7,98,0,160,,,,,,
2024-05-21 11:27:00,1017.60,57.0,56.7,98,0,160,,,,,,
2024-05-21 11:42:00,1017.70,57.0,56.7,98,0,160,,,,,,
2024-05-21 11:47:00,1017.70,58.0,57.7,98,0,0,1016.07,59.2,57.8,95,,220
2024-05-21 11:58:00,1017.80,58.0,57.7,98,0,0,1017.57,59.2,58.0,95,,220
2024-05-21 12:13:00,1017.90,59.0,58.7,99,0,160,,,,,,
2024-05-21 12:28:00,1018.00,60.0,59.4,97,0,159,,,,,,
2024-05-21 12:43:00,1017.90,61.0,59.5,94,0,140,,,,,,
2024-05-21 12:48:00,1017.80,61.0,58.9,92,0,145,1016.33,64.0,60.7,88,,248
2024-05-21 12:58:00,1017.90,63.0,59.7,88,0,0,1015.89,64.0,60.7,88,,219
2024-05-21 13:13:00,1017.70,65.0,60.4,84,0,104,,,,,,
2024-05-21 13:28:00,1017.80,66.0,60.7,82,0,65,,,,,,
2024-05-21 13:43:00,1017.70,69.0,62.2,79,0,104,,,,,,
2024-05-21 13:58:00,1017.30,70.0,62.5,77,0,103,,,,,,
2024-05-21 14:13:00,1017.20,71.0,63.0,75,0,137,,,,,,
2024-05-21 14:28:00,1017.10,74.0,64.8,72,0,138,,,,,,
2024-05-21 14:43:00,1017.30,74.0,64.8,72,0,45,,,,,,
2024-05-21 14:58:00,1017.20,75.0,64.9,70,0,63,,,,,,
2024-05-21 15:13:00,1017.20,77.0,66.0,68,0,132,,,,,,
2024-05-21 15:28:00,1017.30,78.0,66.1,66,0,105,,,,,,
2024-05-21 15:43:00,1017.10,79.0,67.5,67,0,31,,,,,,
2024-05-21 15:58:00,1017.00,80.0,67.2,64,0,8,,,,,,
2024-05-21 16:13:00,1016.80,80.0,66.7,63,1,105,,,,,,
2024-05-21 16:29:00,1016.80,81.0,67.2,62,0,152,,,,,,
2024-05-21 16:44:00,1016.60,82.0,67.7,62,1,178,,,,,,
2024-05-21 16:59:00,1016.30,83.0,68.6,61,0,47,,,,,,
2024-05-21 17:14:00,1016.20,85.0,68.0,57,0,39,,,,,,
2024-05-21 17:29:00,1015.90,85.0,66.5,53,1,169,,,,,,
2024-05-21 17:44:00,1015.90,86.0,65.7,50,0,214,,,,,,
2024-05-21 17:59:00,1015.90,87.0,61.8,42,0,260,,,,,,
2024-05-21 18:14:00,1015.80,86.0,62.1,45,2,233,,,,,,
2024-05-21 18:29:00,1015.60,86.0,62.8,45,0,257,,,,,,
2024-05-21 18:44:00,1016.00,87.0,62.4,43,0,165,,,,,,
2024-05-21 18:59:00,1015.80,86.0,60.9,42,0,259,,,,,,
2024-05-21 19:14:00,1015.80,85.0,63.1,48,0,53,,,,,,
2024-05-21 19:29:00,1015.40,85.0,60.6,43,2,61,,,,,,
2024-05-21 19:45:00,1015.50,84.0,62.8,48,0,242,,,,,,
2024-05-21 20:00:00,1015.40,84.0,61.6,46,0,279,,,,,,
2024-05-21 20:15:00,1015.10,84.0,61.0,45,2,234,,,,,,
2024-05-21 20:30:00,1014.70,84.0,61.0,45,0,135,,,,,,
2024-05-21 20:45:00,1014.90,84.0,61.0,45,1,249,,,,,,
2024-05-21 21:00:00,1015.00,83.0,63.0,51,0,268,,,,,,
2024-05-21 21:15:00,1014.90,83.0,63.0,51,0,240,,,,,,
2024-05-21 21:30:00,1014.80,83.0,61.8,48,0,249,,,,,,
2024-05-21 21:45:00,1014.90,83.0,63.5,51,0,275,,,,,,
2024-05-21 22:00:00,1015.20,82.0,60.9,49,0,16,,,,,,
2024-05-21 22:15:00,1014.90,82.0,63.1,52,0,244,,,,,,
2024-05-21 22:30:00,1015.20,81.0,62.2,52,0,295,,,,,,
2024-05-21 22:45:00,1015.10,81.0,61.7,51,0,279,,,,,,
2024-05-21 22:56:00,1015.40,80.0,62.4,55,0,9,,,,,,
2024-05-21 23:11:00,1015.10,80.0,61.8,54,0,266,,,,,,
2024-05-21 23:26:00,1015.40,80.0,62.4,55,0,242,,,,,,
2024-05-21 23:41:00,1015.10,79.0,62.4,56,0,237,,,,,,
2024-05-21 23:56:00,1015.20,77.0,61.1,57,0,238,,,,,,
2024-05-22 00:11:00,1015.10,76.0,62.0,61,0,229,,,,,,
2024-05-22 00:26:00,1015.40,74.0,61.0,63,0,229,,,,,,
2024-05-22 00:41:00,1015.40,75.0,62.4,65,0,265,,,,,,
2024-05-22 00:46:00,1015.50,75.0,62.6,65,0,0,1014.63,73.2,61.6,66,,216
2024-05-22 00:56:00,1015.40,74.0,62.6,67,0,0,1013.95,73.2,61.6,66,,218
2024-05-22 01:11:00,1015.40,73.0,61.8,67,0,229,,,,,,
2024-05-22 01:26:00,1015.80,73.0,61.8,67,0,229,,,,,,
2024-05-22 01:41:00,1015.90,72.0,61.7,70,0,246,,,,,,
2024-05-22 01:46:00,1016.10,72.0,62.3,71,0,0,1014.15,70.2,62.0,75,,218
2024-05-22 01:56:00,1015.90,71.0,61.7,72,0,0,1014.92,70.2,62.0,75,,218
2024-05-22 02:11:00,1015.80,71.0,62.3,73,0,310,,,,,,
2024-05-22 02:26:00,1015.60,70.0,62.1,76,0,310,,,,,,
2024-05-22 02:42:00,1015.50,70.0,62.1,76,0,173,,,,,,
2024-05-22 02:47:00,1015.60,70.0,62.6,77,0,0,1014.42,68.1,62.1,81,,218
2024-05-22 02:57:00,1015.50,69.0,62.0,78,0,0,1013.72,68.1,62.1,81,,218
2024-05-22 03:12:00,1015.80,68.0,61.2,78,0,357,,,,,,
2024-05-22 03:27:00,1015.90,68.0,61.2,78,0,357,,,,,,
2024-05-22 03:42:00,1016.10,68.0,60.9,77,0,357,,,,,,
2024-05-22 03:47:00,1016.00,67.0,60.0,78,0,0,1014.91,66.5,61.8,84,,218
2024-05-22 03:57:00,1016.00,67.0,60.7,80,0,0,1014.55,66.5,61.8,84,,218
2024-05-22 04:12:00,1016.20,67.0,60.3,78,0,357,,,,,,
2024-05-22 04:27:00,1016.10,67.0,60.3,78,0,357,,,,,,
2024-05-22 04:42:00,1016.10,66.0,60.0,80,0,357,,,,,,
2024-05-22 04:47:00,1016.20,66.0,60.4,82,0,0,1015.03,64.7,61.5,89,,218
2024-05-22 04:57:00,1016.20,65.0,60.1,84,0,0,1014.38,64.7,61.5,89,,218
2024-05-22 05:12:00,1016.00,65.0,60.4,84,0,357,,,,,,
2024-05-22 05:27:00,1016.10,64.0,60.0,87,0,357,,,,,,
2024-05-22 05:42:00,1016.10,64.0,60.0,87,0,357,,,,,,
2024-05-22 05:47:00,1016.20,64.0,60.4,87,0,0,1014.96,63.4,61.2,92,,216
2024-05-22 05:57:00,1016.10,64.0,60.4,87,0,0,1014.65,63.4,61.2,92,,218
2024-05-22 06:12:00,1016.30,63.0,59.7,88,0,357,,,,,,
2024-05-22 06:27:00,1015.90,63.0,59.7,88,0,357,,,,,,
2024-05-22 06:42:00,1015.90,63.0,60.0,90,0,357,,,,,,
2024-05-22 06:47:00,1016.10,63.0,60.0,89,0,0,1015.02,62.2,60.5,94,,217
2024-05-22 06:57:00,1016.00,63.0,60.0,89,0,0,1015.02,61.8,60.5,95,,218
2024-05-22 07:12:00,1016.00,63.0,60.3,91,0,357,,,,,,
2024-05-22 07:28:00,1015.90,62.0,59.3,91,0,6,,,,,,
2024-05-22 07:38:00,1016.10,62.0,59.3,91,0,348,,,,,,
2024-05-22 07:48:00,1016.00,63.0,60.0,89,0,0,1014.34,61.6,60.0,94,,218
2024-05-22 07:58:00,1016.10,63.0,60.0,89,0,0,1015.28,61.6,60.0,94,,219
2024-05-22 08:13:00,1016.10,62.0,59.3,91,0,340,,,,,,
2024-05-22 08:28:00,1016.30,63.0,59.7,88,0,339,,,,,,
2024-05-22 08:43:00,1016.50,63.0,59.7,88,0,339,,,,,,
2024-05-22 08:48:00,1016.00,63.0,59.7,88,0,0,1015.18,60.7,59.6,96,,218
2024-05-22 08:58:00,1016.60,63.0,60.0,89,0,0,1015.88,60.7,59.6,96,,218
2024-05-22 09:13:00,1016.70,62.0,59.3,91,0,339,,,,,,
2024-05-22 09:28:00,1016.90,62.0,59.6,92,0,339,,,,,,
2024-05-22 09:43:00,1017.20,61.0,59.0,93,0,339,,,,,,
2024-05-22 09:48:00,1017.20,61.0,58.9,92,0,0,1015.94,60.3,59.5,97,,216
2024-05-22 09:58:00,1017.30,61.0,59.2,93,0,0,1016.44,60.3,59.4,97,,218
2024-05-22 10:13:00,1017.20,61.0,59.3,94,0,339,,,,,,
2024-05-22 10:28:00,1017.20,61.0,59.5,94,0,339,,,,,,
2024-05-22 10:43:00,1017.20,62.0,60.5,95,0,339,,,,,,
2024-05-22 10:48:00,1017.10,62.0,60.5,94,0,0,1015.52,61.2,60.3,96,,218
2024-05-22 10:58:00,1016.90,62.0,60.5,94,0,0,1017.92,61.2,60.3,96,,218
2024-05-22 11:13:00,1017.10,62.0,60.2,93,0,340,,,,,,
2024-05-22 11:28:00,1017.10,64.0,60.4,87,0,339,,,,,,
2024-05-22 11:43:00,1017.00,66.0,61.4,84,0,336,,,,,,
2024-05-22 11:48:00,1017.30,66.0,61.4,85,0,324,1015.61,65.9,61.7,86,,249
2024-05-22 11:58:00,1017.10,67.0,62.4,85,0,0,1015.30,65.9,61.7,86,,219
2024-05-22 12:14:00,1017.10,67.0,62.0,84,0,312,,,,,,
2024-05-22 12:29:00,1017.40,68.0,62.3,81,0,312,,,,,,
2024-05-22 12:44:00,1017.30,72.0,63.6,75,0,293,,,,,,
2024-05-22 12:49:00,1017.30,73.0,64.0,73,0,0,1015.68,71.4,63.8,77,,218
2024-05-22 12:59:00,1017.10,74.0,63.8,70,0,0,1015.28,71.4,63.8,77,,219
2024-05-22 13:14:00,1017.10,75.0,65.3,71,0,212,,,,,,
2024-05-22 13:29:00,1017.10,75.0,64.1,68,0,183,,,,,,
2024-05-22 13:44:00,1017.10,78.0,65.7,65,2,241,,,,,,
2024-05-22 13:59:00,1016.90,79.0,66.2,65,0,165,,,,,,
2024-05-22 14:14:00,1016.70,79.0,65.8,63,1,237,,,,,,
2024-05-22 14:29:00,1016.70,80.0,65.8,62,0,281,,,,,,
2024-05-22 14:44:00,1016.50,80.0,65.3,61,0,196,,,,,,
2024-05-22 14:59:00,1016.70,82.0,66.2,58,0,101,,,,,,
2024-05-22 15:14:00,1016.70,80.0,65.3,61,1,281,,,,,,
2024-05-22 15:29:00,1016.20,83.0,66.7,57,0,207,,,,,,
2024-05-22 15:44:00,1016.00,82.0,65.2,57,4,276,,,,,,
2024-05-22 15:59:00,1016.10,82.0,66.7,60,0,293,,,,,,
2024-05-22 16:14:00,1016.10,84.0,66.6,55,0,204,,,,,,
2024-05-22 16:30:00,1015.60,83.0,67.7,59,0,250,,,,,,
2024-05-22 16:45:00,1015.20,86.0,69.5,58,0,270,,,,,,
2024-05-22 17:00:00,1015.00,85.0,67.0,54,0,275,,,,,,
2024-05-22 17:15:00,1015.10,84.0,65.5,53,0,248,,,,,,
2024-05-22 17:30:00,1015.00,85.0,65.9,52,0,259,,,,,,
2024-05-22 17:45:00,1014.50,86.0,65.7,50,1,266,,,,,,
2024-05-22 18:00:00,1014.40,86.0,64.6,48,4,248,,,,,,
2024-05-22 18:15:00,1014.50,87.0,67.2,51,1,128,,,,,,
2024-05-22 18:30:00,1014.30,86.0,65.7,50,0,259,,,,,,
2024-05-22 18:45:00,1014.10,85.0,64.8,50,1,246,,,,,,
2024-05-22 19:00:00,1013.80,87.0,67.2,51,0,311,,,,,,
2024-05-22 19:15:00,1013.80,85.0,64.2,49,0,186,,,,,,
2024-05-22 19:30:00,1013.80,85.0,64.8,50,0,278,,,,,,
2024-05-22 19:45:00,1013.60,85.0,65.9,52,0,260,,,,,,
2024-05-22 20:00:00,1013.50,85.0,63.7,49,0,245,,,,,,
2024-05-22 20:15:00,1013.60,85.0,64.2,49,0,268,,,,,,
2024-05-22 20:31:00,1013.50,84.0,63.3,50,1,248,,,,,,
2024-05-22 20:41:00,1013.30,85.0,65.4,51,0,262,,,,,,
2024-05-22 20:56:00,1013.20,85.0,67.0,54,0,187,,,,,,
2024-05-22 21:11:00,1013.30,85.0,66.5,53,0,244,,,,,,
2024-05-22 21:26:00,1013.10,84.0,65.5,53,1,237,,,,,,
2024-05-22 21:41:00,1013.10,84.0,65.5,53,0,237,,,,,,
2024-05-22 21:56:00,1012.60,83.0,64.6,53,0,167,,,,,,
2024-05-22 22:11:00,1012.90,82.0,65.7,58,0,249,,,,,,
2024-05-22 22:26:00,1013.10,82.0,66.2,58,0,237,,,,,,
2024-05-22 22:41:00,1012.80,82.0,66.7,60,2,231,,,,,,
2024-05-22 22:56:00,1012.70,81.0,65.8,59,0,239,,,,,,
2024-05-22 23:11:00,1012.70,80.0,66.7,63,0,261,,,,,,
2024-05-22 23:26:00,1012.90,80.0,65.8,62,2,246,,,,,,
2024-05-22 23:41:00,1012.80,80.0,66.7,63,0,271,,,,,,
2024-05-22 23:56:00,1012.90,79.0,66.7,66,0,243,,,,,,
2024-05-23 00:11:00,1013.00,78.0,67.0,68,0,243,,,,,,
2024-05-23 00:26:00,1012.90,77.0,66.5,70,0,268,,,,,,
2024-05-23 00:41:00,1013.20,77.0,66.5,70,0,271,,,,,,
2024-05-23 00:46:00,1013.20,77.0,67.1,71,0,0,1012.23,76.1,67.1,73,,218
2024-05-23 00:56:00,1013.20,76.0,66.5,72,0,0,1011.97,76.1,67.1,73,,218
2024-05-23 01:11:00,1013.40,77.0,66.9,71,0,282,,,,,,
2024-05-23 01:27:00,1014.00,76.0,66.3,71,0,321,,,,,,
2024-05-23 01:42:00,1013.90,76.0,67.1,74,0,320,,,,,,
2024-05-23 01:47:00,1014.20,75.0,66.7,75,0,0,1012.76,73.7,67.0,79,,218
2024-05-23 01:57:00,1014.10,75.0,67.1,76,0,0,1012.77,73.7,67.0,79,,218
2024-05-23 02:12:00,1014.20,75.0,66.5,74,0,278,,,,,,
2024-05-23 02:27:00,1014.20,75.0,66.9,76,0,267,,,,,,
2024-05-23 02:42:00,1014.20,75.0,66.9,76,0,239,,,,,,
2024-05-23 02:47:00,1014.10,75.0,66.7,75,0,0,1013.20,73.0,66.4,79,,216
2024-05-23 02:57:00,1013.80,75.0,67.1,76,0,0,1012.35,73.0,66.4,79,,218
2024-05-23 03:12:00,1013.50,75.0,66.5,74,0,246,,,,,,
2024-05-23 03:27:00,1013.70,74.0,66.3,77,0,253,,,,,,
2024-05-23 03:42:00,1013.50,73.0,65.7,77,0,253,,,,,,
2024-05-23 03:47:00,1013.60,73.0,66.2,79,0,0,1012.53,72.0,66.1,81,,216
2024-05-23 03:57:00,1013.70,73.0,66.6,80,0,0,1012.09,72.0,66.1,81,,218
2024-05-23 04:12:00,1013.50,72.0,65.8,81,0,147,,,,,,
2024-05-23 04:27:00,1013.70,71.0,65.2,82,0,144,,,,,,
2024-05-23 04:42:00,1013.90,71.0,65.9,83,0,144,,,,,,
2024-05-23 04:47:00,1013.80,71.0,66.0,84,0,0,1012.52,70.1,65.5,85,,218
2024-05-23 04:57:00,1013.70,70.0,65.3,85,0,0,1012.22,70.1,65.5,85,,219
2024-05-23 05:12:00,1013.50,70.0,65.3,84,0,144,,,,,,
2024-05-23 05:28:00,1013.40,71.0,65.9,83,0,145,,,,,,
2024-05-23 05:43:00,1013.40,70.0,65.3,84,0,145,,,,,,
2024-05-23 05:48:00,1013.20,70.0,65.3,85,0,0,1012.09,69.4,65.3,86,,218
2024-05-23 05:58:00,1013.00,69.0,64.7,86,0,0,1013.73,69.4,65.3,86,,219
2024-05-23 06:13:00,1012.80,69.0,64.6,85,0,145,,,,,,
2024-05-23 06:28:00,1012.80,69.0,65.0,86,0,230,,,,,,
2024-05-23 06:43:00,1012.80,69.0,65.0,86,0,231,,,,,,
2024-05-23 06:48:00,1012.90,69.0,65.0,87,0,0,1011.43,68.2,64.8,88,,218
2024-05-23 06:58:00,1012.60,68.0,64.3,88,0,0,1011.25,68.2,64.8,88,,218
2024-05-23 07:13:00,1012.70,68.0,64.3,88,0,231,,,,,,
2024-05-23 07:28:00,1012.50,68.0,64.6,88,0,231,,,,,,
2024-05-23 07:43:00,1012.50,68.0,65.0,89,0,230,,,,,,
2024-05-23 07:48:00,1012.50,67.0,64.0,89,0,0,1011.47,66.7,64.5,92,,218
2024-05-23 07:58:00,1012.70,67.0,64.0,89,0,0,1011.07,66.7,64.5,92,,218
2024-05-23 08:13:00,1012.50,67.0,64.3,90,0,230,,,,,,
2024-05-23 08:28:00,1012.30,67.0,64.6,91,0,230,,,,,,
2024-05-23 08:43:00,1012.40,67.0,64.6,91,0,231,,,,,,
2024-05-23 08:49:00,1012.20,67.0,64.6,91,0,0,1010.75,66.2,64.5,94,,218
2024-05-23 08:59:00,1012.20,67.0,64.6,91,0,0,1011.53,66.2,64.5,94,,218
2024-05-23 09:14:00,1012.40,68.0,65.0,89,0,231,,,,,,
2024-05-23 09:29:00,1012.20,67.0,64.3,90,0,231,,,,,,
2024-05-23 09:44:00,1011.90,67.0,64.6,91,0,231,,,,,,
2024-05-23 09:49:00,1012.00,67.0,64.6,91,0,0,1010.36,66.5,64.4,92,,218
2024-05-23 09:59:00,1012.10,67.0,64.6,91,0,0,1010.08,66.5,64.4,92,,219
2024-05-23 10:14:00,1012.10,67.0,64.6,91,0,231,,,,,,
2024-05-23 10:29:00,1012.00,68.0,65.6,91,0,231,,,,,,
2024-05-23 10:44:00,1012.10,68.0,65.0,89,0,231,,,,,,
2024-05-23 10:49:00,1012.20,69.0,66.2,90,0,0,1011.01,67.9,65.4,91,,218
2024-05-23 10:59:00,1012.50,69.0,66.2,90,0,0,1010.73,67.9,65.4,91,,219
2024-05-23 11:14:00,1012.50,69.0,66.3,91,0,231,,,,,,
2024-05-23 11:29:00,1012.60,69.0,65.6,89,0,231,,,,,,
2024-05-23 11:44:00,1012.60,70.0,66.3,87,0,231,,,,,,
2024-05-23 11:49:00,1012.70,70.0,66.3,88,0,0,1011.19,69.5,66.2,89,,216
2024-05-23 11:59:00,1012.70,70.0,66.6,88,0,0,1011.19,69.5,66.2,89,,218
2024-05-23 12:15:00,1012.60,70.0,66.9,89,0,279,,,,,,
2024-05-23 12:30:00,1012.20,70.0,67.6,91,0,279,,,,,,
2024-05-23 12:40:00,1012.30,71.0,68.5,91,0,0,1011.24,71.3,67.4,87,,222
2024-05-23 12:45:00,1012.40,71.0,68.5,91,0,0,1010.85,71.3,67.5,87,,216
2024-05-23 12:50:00,1012.10,71.0,68.5,91,0,0,1010.29,71.3,67.5,87,,218
2024-05-23 13:00:00,1012.20,71.0,68.5,91,0,279,,,,,,
2024-05-23 13:15:00,1012.50,71.0,68.9,93,0,228,,,,,,
2024-05-23 13:30:00,1014.20,68.0,66.5,94,0,350,,,,,,
2024-05-23 13:45:00,1013.50,66.0,65.1,96,0,313,,,,,,
2024-05-23 14:00:00,1012.90,67.0,66.4,97,0,297,,,,,,
2024-05-23 14:15:00,1012.80,67.0,66.4,97,0,322,,,,,,
2024-05-23 14:30:00,1013.60,67.0,66.1,97,0,195,,,,,,
2024-05-23 14:45:00,1013.90,68.0,66.8,95,0,150,,,,,,
2024-05-23 15:00:00,1013.80,68.0,66.2,93,0,168,,,,,,
2024-05-23 15:15:00,1013.80,69.0,66.9,93,0,167,,,,,,
2024-05-23 15:30:00,1013.30,71.0,67.6,89,0,79,,,,,,
2024-05-23 15:45:00,1012.90,72.0,66.2,81,0,150,,,,,,
2024-05-23 16:00:00,1013.50,73.0,67.5,82,0,150,,,,,,
2024-05-23 16:15:00,1013.60,74.0,67.4,79,0,154,,,,,,
2024-05-23 16:30:00,1013.80,73.0,67.5,82,0,154,,,,,,
2024-05-23 16:46:00,1013.90,72.0,65.5,79,0,154,,,,,,
2024-05-23 17:01:00,1013.90,73.0,66.5,79,0,154,,,,,,
2024-05-23 17:11:00,1013.90,76.0,67.9,75,0,154,,,,,,
2024-05-23 17:26:00,1014.10,78.0,67.8,70,0,154,,,,,,
2024-05-23 17:41:00,1013.60,78.0,68.2,71,0,154,,,,,,
2024-05-23 17:56:00,1013.30,78.0,65.7,65,0,158,,,,,,
2024-05-23 18:11:00,1013.30,80.0,66.2,63,0,159,,,,,,
2024-05-23 18:26:00,1013.30,80.0,66.7,63,0,169,,,,,,
2024-05-23 18:41:00,1013.40,81.0,69.0,66,0,188,,,,,,
2024-05-23 18:56:00,1013.20,81.0,65.8,59,0,138,,,,,,
2024-05-23 19:11:00,1013.20,80.0,64.4,58,0,170,,,,,,
2024-05-23 19:26:00,1012.80,79.0,65.8,63,0,170,,,,,,
2024-05-23 19:41:00,1012.70,79.0,65.3,62,0,204,,,,,,
2024-05-23 19:56:00,1012.80,78.0,65.7,65,0,210,,,,,,
2024-05-23 20:11:00,1012.40,78.0,65.7,65,0,210,,,,,,
2024-05-23 20:26:00,1012.50,78.0,65.7,65,0,210,,,,,,
2024-05-23 20:42:00,1012.70,78.0,66.6,67,0,210,,,,,,
2024-05-23 20:57:00,1012.50,77.0,65.6,67,0,209,,,,,,
2024-05-23 21:12:00,1012.70,77.0,66.5,70,0,209,,,,,,
2024-05-23 21:27:00,1012.50,77.0,67.7,72,0,209,,,,,,
2024-05-23 21:42:00,1012.40,77.0,67.7,72,0,209,,,,,,
2024-05-23 21:57:00,1012.40,76.0,67.1,74,0,209,,,,,,
2024-05-23 22:12:00,1012.40,75.0,68.0,78,0,209,,,,,,
2024-05-23 22:27:00,1012.20,75.0,68.0,78,0,230,,,,,,
2024-05-23 22:42:00,1012.30,75.0,68.4,80,0,235,,,,,,
2024-05-23 22:57:00,1012.30,74.0,67.4,79,2,259,,,,,,
2024-05-23 23:12:00,1012.50,74.0,68.1,81,0,247,,,,,,
2024-05-23 23:27:00,1012.40,74.0,67.8,81,0,242,,,,,,
2024-05-23 23:42:00,1012.20,73.0,67.2,82,0,246,,,,,,
2024-05-23 23:57:00,1012.60,73.0,67.9,84,0,237,,,,,,
2024-05-24 00:12:00,1012.30,72.0,67.9,86,0,243,,,,,,
2024-05-24 00:27:00,1012.70,71.0,67.3,88,0,243,,,,,,
2024-05-24 00:42:00,1012.60,70.0,66.9,89,0,243,,,,,,
2024-05-24 00:47:00,1012.60,69.0,65.9,89,0,0,1011.96,70.8,66.8,87,,218
2024-05-24 00:57:00,1012.80,69.0,66.2,90,0,0,1011.25,70.8,66.8,87,,218
2024-05-24 01:12:00,1012.90,69.0,66.6,91,0,243,,,,,,
2024-05-24 01:28:00,1013.10,69.0,66.3,91,0,244,,,,,,
2024-05-24 01:43:00,1013.00,69.0,66.3,91,0,244,,,,,,
2024-05-24 01:48:00,1012.90,69.0,66.2,90,0,0,1012.29,69.2,66.6,91,,218
2024-05-24 01:58:00,1013.00,68.0,65.6,91,0,0,1011.52,69.2,66.6,91,,219
2024-05-24 02:13:00,1013.10,68.0,65.6,91,0,243,,,,,,
2024-05-24 02:28:00,1013.10,68.0,65.6,91,0,243,,,,,,
2024-05-24 02:43:00,1013.10,67.0,64.9,92,0,243,,,,,,
2024-05-24 02:48:00,1013.00,67.0,64.9,92,0,0,1012.23,67.0,65.4,94,,216
2024-05-24 02:58:00,1012.80,67.0,65.2,93,0,0,1011.40,67.0,65.4,94,,218
2024-05-24 03:13:00,1013.00,67.0,65.2,93,0,243,,,,,,
2024-05-24 03:28:00,1012.90,67.0,65.2,93,0,243,,,,,,
2024-05-24 03:43:00,1013.10,66.0,64.5,94,0,243,,,,,,
2024-05-24 03:48:00,1013.00,66.0,64.5,94,0,0,1011.67,65.4,64.8,97,,218
2024-05-24 03:58:00,1013.00,66.0,64.8,95,0,0,1011.34,65.4,64.8,97,,218
2024-05-24 04:13:00,1013.10,66.0,64.8,95,0,243,,,,,,
2024-05-24 04:28:00,1013.20,65.0,64.1,96,0,243,,,,,,
2024-05-24 04:43:00,1013.10,65.0,64.1,96,0,243,,,,,,
2024-05-24 04:48:00,1012.70,65.0,64.1,96,0,0,1011.28,64.2,63.9,99,,218
2024-05-24 04:58:00,1012.70,65.0,64.1,96,0,0,1010.91,64.2,63.9,99,,218
2024-05-24 05:13:00,1012.70,64.0,63.4,97,0,243,,,,,,
2024-05-24 05:28:00,1012.60,63.0,62.4,97,0,243,,,,,,
2024-05-24 05:44:00,1012.50,63.0,62.4,97,0,243,,,,,,
2024-05-24 05:49:00,1012.70,64.0,63.4,97,0,0,1011.08,62.9,63.1,100,,217
2024-05-24 05:59:00,1012.40,64.0,63.4,97,0,0,1012.00,62.9,63.1,100,,218
2024-05-24 06:14:00,1012.40,64.0,63.7,98,0,243,,,,,,
2024-05-24 06:29:00,1012.40,64.0,63.7,98,0,243,,,,,,
2024-05-24 06:44:00,1012.20,63.0,62.7,98,0,243,,,,,,
2024-05-24 06:49:00,1012.20,63.0,62.7,98,0,0,1010.75,62.0,62.6,100,,218
2024-05-24 06:59:00,1012.30,63.0,62.7,98,0,0,1011.54,62.0,62.6,100,,218
2024-05-24 07:14:00,1012.40,63.0,62.7,98,0,244,,,,,,
2024-05-24 07:29:00,1012.40,61.0,60.7,99,0,244,,,,,,
2024-05-24 07:44:00,1012.50,62.0,61.7,98,0,244,,,,,,
2024-05-24 07:49:00,1012.50,62.0,61.7,98,0,0,1010.78,61.8,61.7,99,,218
2024-05-24 07:59:00,1012.40,63.0,62.7,98,0,0,1010.51,60.8,61.7,100,,218
2024-05-24 08:14:00,1012.00,63.0,62.7,98,0,244,,,,,,
2024-05-24 08:29:00,1012.10,63.0,62.7,98,0,244,,,,,,
2024-05-24 08:44:00,1012.20,63.0,62.7,98,0,244,,,,,,
2024-05-24 08:49:00,1012.20,63.0,62.7,98,0,0,1010.78,60.2,60.9,100,,218
2024-05-24 08:59:00,1012.30,63.0,62.7,98,0,0,1011.61,60.2,60.9,100,,218
2024-05-24 09:14:00,1012.50,62.0,61.7,98,0,244,,,,,,
2024-05-24 09:29:00,1012.80,62.0,61.4,98,0,244,,,,,,
2024-05-24 09:44:00,1012.70,62.0,61.4,98,0,244,,,,,,
2024-05-24 09:49:00,1012.70,61.0,60.4,97,0,0,1011.21,61.0,60.4,97,,218
2024-05-24 09:54:00,1012.60,61.0,60.4,97,0,0,1012.02,61.0,60.4,97,,218
2024-05-24 10:00:00,1012.50,61.0,60.4,97,0,243,,,,,,
2024-05-24 10:15:00,1013.00,61.0,60.1,96,0,245,,,,,,
2024-05-24 10:30:00,1013.00,61.0,59.3,94,0,245,,,,,,
2024-05-24 10:45:00,1013.10,61.0,58.0,89,0,0,1011.59,61.6,60.8,97,,218
2024-05-24 10:55:00,1013.30,62.0,58.7,88,0,0,1011.30,61.6,60.8,97,,218
2024-05-24 11:00:00,1013.10,62.0,58.4,87,0,231,,,,,,
2024-05-24 11:15:00,1013.50,62.0,58.1,86,0,243,,,,,,
2024-05-24 11:30:00,1013.50,63.0,58.4,84,0,239,,,,,,
2024-05-24 11:45:00,1013.50,64.0,58.8,83,0,0,1011.85,65.0,59.6,82,,217
2024-05-24 11:55:00,1013.60,65.0,59.8,83,0,0,1012.65,65.0,59.7,82,,218
2024-05-24 12:00:00,1013.50,65.0,59.0,80,0,247,,,,,,
2024-05-24 12:15:00,1013.40,67.0,60.3,78,0,239,,,,,,
2024-05-24 12:30:00,1013.50,69.0,60.4,74,0,231,,,,,,
2024-05-24 12:45:00,1013.60,71.0,59.3,66,0,0,1011.87,71.1,56.4,59,,218
2024-05-24 12:56:00,1013.60,73.0,58.5,60,0,0,1011.58,71.1,56.8,60,,219
2024-05-24 13:01:00,1013.40,74.0,59.2,60,0,223,,,,,,
2024-05-24 13:11:00,1013.40,73.0,55.4,54,0,215,,,,,,
2024-05-24 13:26:00,1013.50,75.0,54.5,49,0,336,,,,,,
2024-05-24 13:41:00,1013.60,76.0,53.7,46,0,325,,,,,,
2024-05-24 13:56:00,1013.00,77.0,51.5,40,0,327,,,,,,
2024-05-24 14:11:00,1013.00,79.0,53.3,40,0,305,,,,,,
2024-05-24 14:26:00,1013.20,81.0,51.5,35,0,187,,,,,,
2024-05-24 14:41:00,1013.00,81.0,53.7,38,0,335,,,,,,
2024-05-24 14:56:00,1013.00,80.0,49.9,34,0,275,,,,,,
2024-05-24 15:11:00,1012.90,80.0,50.6,35,0,271,,,,,,
2024-05-24 15:27:00,1012.80,81.0,50.7,34,0,181,,,,,,
2024-05-24 15:42:00,1012.60,81.0,50.0,33,0,26,,,,,,
2024-05-24 15:57:00,1012.20,81.0,51.5,35,0,355,,,,,,
2024-05-24 16:12:00,1012.20,83.0,50.1,31,0,130,,,,,,
2024-05-24 16:27:00,1012.30,84.0,52.6,33,0,328,,,,,,
2024-05-24 16:42:00,1012.40,84.0,50.1,30,0,222,,,,,,
2024-05-24 16:57:00,1012.30,84.0,52.6,33,0,335,,,,,,
2024-05-24 17:12:00,1012.00,84.0,52.6,33,0,330,,,,,,
2024-05-24 17:27:00,1011.70,84.0,54.9,36,0,266,,,,,,
2024-05-24 17:42:00,1011.70,85.0,54.2,35,0,236,,,,,,
2024-05-24 17:57:00,1011.60,84.0,51.8,32,0,342,,,,,,
2024-05-24 18:12:00,1011.20,84.0,54.9,36,0,187,,,,,,
2024-05-24 18:27:00,1011.20,84.0,50.1,30,0,249,,,,,,
2024-05-24 18:42:00,1011.10,84.0,50.1,30,0,247,,,,,,
2024-05-24 18:58:00,1010.90,83.0,51.7,34,0,11,,,,,,
2024-05-24 19:13:00,1010.90,82.0,51.6,35,0,346,,,,,,
2024-05-24 19:28:00,1010.80,82.0,51.6,35,0,350,,,,,,
2024-05-24 19:43:00,1010.50,82.0,52.4,35,0,40,,,,,,
2024-05-24 19:58:00,1010.30,82.0,50.8,33,0,338,,,,,,
2024-05-24 20:13:00,1010.40,82.0,50.8,33,0,348,,,,,,
2024-05-24 20:28:00,1010.60,81.0,50.7,34,0,314,,,,,,
2024-05-24 20:43:00,1010.20,81.0,48.3,31,0,305,,,,,,
2024-05-24 20:58:00,1010.70,81.0,49.2,33,0,317,,,,,,
2024-05-24 21:13:00,1010.90,80.0,51.4,36,0,305,,,,,,
2024-05-24 21:28:00,1010.90,80.0,51.4,36,0,315,,,,,,
2024-05-24 21:43:00,1010.80,80.0,53.5,39,0,333,,,,,,
2024-05-24 21:58:00,1010.70,80.0,54.2,41,0,333,,,,,,
2024-05-24 22:13:00,1010.80,79.0,53.3,40,0,334,,,,,,
2024-05-24 22:28:00,1010.80,79.0,52.6,39,0,330,,,,,,
2024-05-24 22:43:00,1010.70,79.0,54.6,43,0,330,,,,,,
2024-05-24 22:58:00,1010.80,78.0,53.0,42,0,330,,,,,,
2024-05-24 23:13:00,1010.60,77.0,52.8,43,0,345,,,,,,
2024-05-24 23:29:00,1010.80,76.0,53.1,44,0,349,,,,,,
2024-05-24 23:44:00,1010.80,75.0,54.0,47,0,349,,,,,,
2024-05-24 23:59:00,1010.70,73.0,52.1,47,0,349,,,,,,
2024-05-25 00:14:00,1010.60,72.0,55.4,55,0,349,,,,,,
2024-05-25 00:29:00,1010.80,71.0,54.0,55,0,349,,,,,,
2024-05-25 00:44:00,1010.90,70.0,53.6,55,0,349,,,,,,
2024-05-25 00:49:00,1011.10,69.0,52.3,55,0,0,1009.71,70.1,55.1,58,,218
2024-05-25 00:59:00,1011.30,69.0,53.3,57,0,0,1010.43,70.1,55.1,58,,218
2024-05-25 01:14:00,1011.20,68.0,54.5,61,0,349,,,,,,
2024-05-25 01:29:00,1011.30,66.0,55.5,68,0,349,,,,,,
2024-05-25 01:44:00,1011.60,66.0,55.9,70,0,349,,,,,,
2024-05-25 01:49:00,1011.50,66.0,56.1,70,0,0,1010.27,65.8,55.7,69,,218
2024-05-25 01:59:00,1011.80,65.0,55.1,70,0,0,1009.98,65.8,55.7,69,,218
2024-05-25 02:14:00,1011.70,65.0,54.6,68,0,349,,,,,,
2024-05-25 02:29:00,1011.80,64.0,56.3,76,0,349,,,,,,
2024-05-25 02:44:00,1011.90,63.0,56.4,79,0,349,,,,,,
2024-05-25 02:49:00,1011.90,63.0,56.8,80,0,0,1010.80,63.8,55.0,72,,218
2024-05-25 02:59:00,1011.80,62.0,55.8,80,0,0,1012.07,63.3,55.0,74,,220
2024-05-25 03:15:00,1011.80,63.0,56.4,79,0,349,,,,,,
2024-05-25 03:30:00,1012.20,63.0,56.0,78,0,349,,,,,,
2024-05-25 03:40:00,1012.10,64.0,54.9,72,0,0,1011.00,61.6,55.5,80,,222
2024-05-25 03:45:00,1012.10,64.0,54.2,70,0,0,1011.00,61.6,55.6,80,,219
2024-05-25 03:55:00,1012.20,64.0,56.0,75,0,0,1010.76,61.6,55.6,80,,219
2024-05-25 04:00:00,1012.10,64.0,56.3,76,0,350,,,,,,
2024-05-25 04:15:00,1012.30,62.0,54.7,76,0,350,,,,,,
2024-05-25 04:30:00,1012.30,62.0,53.6,73,0,343,,,,,,
2024-05-25 04:45:00,1012.30,66.0,53.2,63,0,0,1010.71,60.3,55.1,83,,218
2024-05-25 04:55:00,1012.40,65.0,52.7,64,0,0,1011.53,59.7,55.1,84,,218
2024-05-25 05:00:00,1012.40,65.0,52.9,64,0,346,,,,,,
2024-05-25 05:15:00,1012.20,66.0,52.6,62,0,359,,,,,,
2024-05-25 05:31:00,1012.40,66.0,51.7,60,0,3,,,,,,
2024-05-25 05:41:00,1012.40,67.0,52.2,58,0,356,,,,,,
2024-05-25 05:46:00,1012.30,66.0,51.4,59,0,0,1010.94,60.3,54.8,82,,218
2024-05-25 05:56:00,1012.50,64.0,54.5,71,0,0,1010.62,59.6,54.8,84,,218
2024-05-25 06:11:00,1012.30,62.0,52.9,71,0,342,,,,,,
2024-05-25 06:26:00,1012.50,62.0,52.5,70,0,331,,,,,,
2024-05-25 06:41:00,1012.30,61.0,51.9,71,0,332,,,,,,
2024-05-25 06:46:00,1012.50,61.0,51.7,71,0,0,1011.17,58.8,54.6,85,,218
2024-05-25 06:56:00,1012.40,62.0,51.5,68,0,0,1010.98,58.8,54.6,85,,218
2024-05-25 07:11:00,1012.30,61.0,51.5,71,0,332,,,,,,
2024-05-25 07:26:00,1012.40,61.0,50.4,68,0,332,,,,,,
2024-05-25 07:41:00,1012.40,61.0,52.3,73,0,332,,,,,,
2024-05-25 07:46:00,1012.40,61.0,52.8,74,0,0,1010.64,57.5,54.0,88,,218
2024-05-25 07:56:00,1012.10,60.0,52.9,77,0,0,1010.95,57.6,54.0,87,,218
2024-05-25 08:11:00,1012.10,59.0,52.1,78,0,355,,,,,,
2024-05-25 08:26:00,1012.20,58.0,51.9,79,0,355,,,,,,
2024-05-25 08:41:00,1012.30,59.0,52.8,80,0,354,,,,,,
2024-05-25 08:46:00,1012.20,59.0,54.5,85,0,0,1010.67,55.6,54.0,94,,218
2024-05-25 08:56:00,1012.50,57.0,53.5,87,0,0,1012.79,55.6,54.0,94,,220
2024-05-25 09:11:00,1012.60,57.0,53.2,87,0,325,,,,,,
2024-05-25 09:26:00,1012.70,56.0,52.2,86,0,325,,,,,,
2024-05-25 09:41:00,1013.10,57.0,53.2,87,0,327,,,,,,
2024-05-25 09:46:00,1012.90,56.0,52.2,86,0,0,1011.74,56.4,53.7,90,,219
2024-05-25 09:56:00,1013.30,56.0,52.2,86,0,0,1013.03,56.2,53.7,91,,219
2024-05-25 10:11:00,1013.20,57.0,52.9,85,0,327,,,,,,
2024-05-25 10:26:00,1013.10,57.0,53.5,88,0,327,,,,,,
2024-05-25 10:41:00,1013.30,57.0,53.2,87,0,327,,,,,,
2024-05-25 10:46:00,1013.50,57.0,52.9,85,0,0,1011.80,56.7,55.3,95,,218
2024-05-25 10:56:00,1013.50,58.0,54.1,86,0,0,1011.48,56.7,55.3,95,,218
2024-05-25 11:12:00,1013.90,59.0,54.8,85,0,326,,,,,,
2024-05-25 11:27:00,1013.30,60.0,55.1,84,0,326,,,,,,
2024-05-25 11:42:00,1013.40,61.0,55.5,81,0,326,,,,,,
2024-05-25 11:47:00,1013.60,62.0,56.8,83,0,0,1011.87,62.4,56.5,81,,218
2024-05-25 11:57:00,1013.50,62.0,56.5,82,0,0,1011.62,62.8,56.5,80,,219
2024-05-25 12:12:00,1013.20,67.0,54.0,62,0,113,,,,,,
2024-05-25 12:27:00,1013.60,67.0,53.5,61,0,55,,,,,,
2024-05-25 12:42:00,1013.70,68.0,53.1,59,0,33,,,,,,
2024-05-25 12:47:00,1013.70,68.0,52.3,57,0,0,1012.41,68.5,55.9,64,,219
2024-05-25 12:57:00,1013.90,69.0,53.8,58,0,0,1011.69,68.5,55.9,64,,218
2024-05-25 13:12:00,1013.90,71.0,55.0,57,0,33,,,,,,
2024-05-25 13:27:00,1014.20,72.0,54.9,54,0,85,,,,,,
2024-05-25 13:42:00,1014.30,73.0,56.4,55,0,154,,,,,,
2024-05-25 13:57:00,1014.40,75.0,55.6,51,1,301,,,,,,
2024-05-25 14:12:00,1014.50,75.0,55.1,49,0,181,,,,,,
2024-05-25 14:27:00,1014.20,75.0,55.6,51,0,164,,,,,,
2024-05-25 14:42:00,1014.40,77.0,56.4,48,0,216,,,,,,
2024-05-25 14:57:00,1014.30,77.0,54.6,45,0,142,,,,,,
2024-05-25 15:12:00,1014.00,75.0,54.5,49,1,252,,,,,,
2024-05-25 15:27:00,1014.00,76.0,54.3,46,0,253,,,,,,
2024-05-25 15:42:00,1013.80,79.0,56.4,46,1,210,,,,,,
2024-05-25 15:58:00,1013.60,78.0,55.5,45,0,132,,,,,,
2024-05-25 16:13:00,1013.50,80.0,55.5,43,2,167,,,,,,
2024-05-25 16:28:00,1013.30,81.0,57.6,45,0,87,,,,,,
2024-05-25 16:43:00,1013.30,79.0,54.6,43,0,117,,,,,,
2024-05-25 16:58:00,1013.00,79.0,55.8,44,0,46,,,,,,
2024-05-25 17:13:00,1012.90,81.0,55.0,40,1,139,,,,,,
2024-05-25 17:28:00,1012.60,80.0,56.1,43,0,274,,,,,,
2024-05-25 17:43:00,1012.90,79.0,53.9,41,0,160,,,,,,
2024-05-25 17:58:00,1012.80,80.0,54.2,41,0,253,,,,,,
2024-05-25 18:13:00,1012.90,80.0,53.5,39,2,140,,,,,,
2024-05-25 18:28:00,1013.00,79.0,53.3,40,0,302,,,,,,
2024-05-25 18:43:00,1012.70,82.0,56.6,41,0,72,,,,,,
2024-05-25 18:58:00,1012.60,81.0,55.0,40,0,248,,,,,,
2024-05-25 19:13:00,1012.30,78.0,53.7,43,1,255,,,,,,
2024-05-25 19:28:00,1012.20,79.0,54.6,43,0,85,,,,,,
2024-05-25 19:43:00,1012.10,79.0,53.9,41,2,199,,,,,,
2024-05-25 19:58:00,1012.40,78.0,53.0,42,0,64,,,,,,
2024-05-25 20:13:00,1012.00,78.0,55.5,45,0,181,,,,,,
2024-05-25 20:29:00,1012.00,78.0,54.3,44,2,156,,,,,,
2024-05-25 20:44:00,1012.10,78.0,54.9,44,0,198,,,,,,
2024-05-25 20:59:00,1011.90,78.0,54.9,44,1,237,,,,,,
2024-05-25 21:14:00,1012.00,77.0,55.2,46,0,55,,,,,,
2024-05-25 21:29:00,1011.70,77.0,54.6,45,1,141,,,,,,
2024-05-25 21:44:00,1011.80,78.0,54.9,44,0,176,,,,,,
2024-05-25 21:59:00,1011.70,77.0,54.6,45,0,201,,,,,,
2024-05-25 22:14:00,1012.00,77.0,54.6,45,0,70,,,,,,
2024-05-25 22:29:00,1011.70,76.0,53.7,46,0,119,,,,,,
2024-05-25 22:44:00,1011.60,76.0,54.3,46,0,83,,,,,,
2024-05-25 22:59:00,1011.90,75.0,54.0,47,1,163,,,,,,
2024-05-25 23:14:00,1012.00,74.0,53.6,48,0,67,,,,,,
2024-05-25 23:29:00,1012.10,73.0,53.2,50,0,70,,,,,,
2024-05-25 23:44:00,1011.90,72.0,52.9,51,0,72,,,,,,
2024-05-25 23:59:00,1012.40,72.0,52.9,51,0,85,,,,,,
2024-05-26 00:14:00,1012.40,71.0,53.5,53,0,96,,,,,,
2024-05-26 00:29:00,1012.70,70.0,53.6,55,0,119,,,,,,
2024-05-26 00:44:00,1012.50,70.0,53.6,55,0,95,,,,,,
2024-05-26 00:49:00,1012.40,70.0,53.2,55,0,0,1011.34,68.8,55.5,62,,218
2024-05-26 00:59:00,1012.40,69.0,52.8,56,0,0,1010.95,68.8,55.5,62,,218
2024-05-26 01:15:00,1012.80,69.0,53.1,56,0,88,,,,,,
2024-05-26 01:30:00,1012.90,69.0,53.6,58,0,92,,,,,,
2024-05-26 01:40:00,1012.70,68.0,53.8,60,0,0,1011.80,66.8,56.1,68,,222
2024-05-26 01:45:00,1013.00,68.0,54.2,61,0,0,1011.80,66.8,56.1,68,,218
2024-05-26 01:50:00,1013.20,68.0,54.2,61,0,0,1012.25,66.8,56.1,68,,218
2024-05-26 01:55:00,1013.30,68.0,54.7,62,0,0,1012.02,66.8,56.1,68,,218
2024-05-26 02:00:00,1013.10,68.0,54.9,62,0,131,,,,,,
2024-05-26 02:15:00,1013.40,68.0,54.9,62,0,157,,,,,,
2024-05-26 02:30:00,1013.40,68.0,56.2,66,0,158,,,,,,
2024-05-26 02:40:00,1013.40,67.0,56.3,68,0,0,1011.76,65.9,57.6,74,112.5,355
2024-05-26 02:45:00,1013.40,67.0,56.7,69,0,0,1011.68,65.9,57.6,74,,219
2024-05-26 02:55:00,1013.40,66.0,56.5,71,0,0,1011.47,65.9,57.6,74,,218
2024-05-26 03:00:00,1013.30,67.0,56.5,68,0,181,,,,,,
2024-05-26 03:15:00,1013.30,67.0,57.3,71,0,186,,,,,,
2024-05-26 03:30:00,1013.20,66.0,56.7,72,0,186,,,,,,
2024-05-26 03:45:00,1013.20,66.0,57.6,74,0,0,1012.29,65.2,59.1,80,,218
2024-05-26 03:55:00,1013.00,66.0,57.6,74,0,0,1011.43,65.2,59.1,80,,219
2024-05-26 04:00:00,1013.20,66.0,57.8,74,0,186,,,,,,
2024-05-26 04:15:00,1013.00,66.0,58.6,76,0,186,,,,,,
2024-05-26 04:30:00,1012.70,66.0,59.3,78,0,186,,,,,,
2024-05-26 04:45:00,1012.60,65.0,59.8,83,0,0,1010.88,64.3,60.5,87,,218
2024-05-26 04:55:00,1012.60,64.0,60.0,87,0,0,1010.60,64.3,60.5,87,,218
2024-05-26 05:01:00,1012.40,64.0,60.4,87,0,186,,,,,,
2024-05-26 05:11:00,1012.50,64.0,61.3,91,0,186,,,,,,
2024-05-26 05:26:00,1012.60,64.0,61.9,92,0,186,,,,,,
2024-05-26 05:41:00,1012.30,63.0,61.2,93,0,186,,,,,,
2024-05-26 05:46:00,1012.40,63.0,61.2,93,0,0,1011.01,63.5,61.3,92,,218
2024-05-26 05:56:00,1012.30,63.0,61.2,93,0,0,1010.62,63.5,61.3,92,,218
2024-05-26 06:11:00,1012.70,63.0,61.2,93,0,186,,,,,,
2024-05-26 06:26:00,1012.50,63.0,61.5,94,0,186,,,,,,
2024-05-26 06:41:00,1013.00,63.0,61.5,94,0,186,,,,,,
2024-05-26 06:46:00,1013.00,63.0,61.5,94,0,0,1011.20,63.0,61.6,95,,218
2024-05-26 06:56:00,1012.90,63.0,61.8,95,0,0,1010.90,63.0,61.6,95,,218
2024-05-26 07:11:00,1012.80,64.0,62.8,95,0,186,,,,,,
2024-05-26 07:26:00,1013.00,64.0,62.8,95,0,186,,,,,,
2024-05-26 07:41:00,1013.00,64.0,62.8,95,0,186,,,,,,
2024-05-26 07:46:00,1012.80,64.0,62.8,95,0,0,1011.54,62.8,62.0,97,,217
2024-05-26 07:56:00,1013.00,64.0,63.1,96,0,0,1011.07,62.8,61.9,97,,218
2024-05-26 08:11:00,1012.80,64.0,63.1,97,0,186,,,,,,
2024-05-26 08:26:00,1012.80,63.0,61.8,96,0,186,,,,,,
2024-05-26 08:41:00,1012.60,63.0,61.2,93,0,186,,,,,,
2024-05-26 08:46:00,1012.70,63.0,60.6,91,0,0,1011.04,62.9,62.0,96,,218
2024-05-26 08:56:00,1012.80,64.0,61.9,92,0,0,1010.83,62.9,62.0,96,,218
2024-05-26 09:11:00,1012.80,63.0,61.2,93,0,186,,,,,,
2024-05-26 09:26:00,1013.00,63.0,61.5,94,0,186,,,,,,
2024-05-26 09:41:00,1013.20,63.0,61.8,96,0,186,,,,,,
2024-05-26 09:46:00,1013.30,64.0,62.8,95,0,0,1011.82,63.3,61.8,94,,218
2024-05-26 09:56:00,1013.30,63.0,61.8,95,0,0,1011.46,63.3,61.9,95,,220
2024-05-26 10:12:00,1013.40,63.0,62.1,96,0,186,,,,,,
2024-05-26 10:27:00,1013.80,64.0,63.1,97,0,186,,,,,,
2024-05-26 10:42:00,1013.80,64.0,62.8,95,0,186,,,,,,
2024-05-26 10:47:00,1014.00,64.0,62.8,95,0,0,1012.23,64.0,62.4,94,,218
2024-05-26 10:57:00,1014.00,64.0,62.8,95,0,0,1013.10,64.0,62.4,94,,218
2024-05-26 11:12:00,1014.10,65.0,63.8,96,0,186,,,,,,
2024-05-26 11:27:00,1014.10,65.0,63.5,94,0,186,,,,,,
2024-05-26 11:42:00,1014.40,66.0,63.9,92,0,186,,,,,,
2024-05-26 11:47:00,1014.20,66.0,63.9,92,0,0,1012.92,67.4,63.8,88,,218
2024-05-26 11:57:00,1014.20,67.0,64.3,90,0,0,1012.56,67.4,63.8,88,,219
2024-05-26 12:12:00,1014.40,67.0,64.0,89,0,186,,,,,,
2024-05-26 12:27:00,1014.10,69.0,64.3,84,0,186,,,,,,
2024-05-26 12:42:00,1014.10,70.0,64.9,83,0,37,,,,,,
2024-05-26 12:47:00,1014.10,71.0,65.6,83,0,0,1012.47,72.4,65.2,78,,218
2024-05-26 12:57:00,1014.10,71.0,65.0,81,0,0,1012.12,72.4,65.2,78,,218
2024-05-26 13:12:00,1014.30,73.0,65.0,75,0,130,,,,,,
2024-05-26 13:27:00,1014.40,73.0,65.0,75,0,187,,,,,,
2024-05-26 13:42:00,1014.00,75.0,66.9,76,0,207,,,,,,
2024-05-26 13:57:00,1014.20,75.0,66.1,73,0,49,,,,,,
2024-05-26 14:12:00,1014.50,75.0,65.7,72,0,110,,,,,,
2024-05-26 14:27:00,1014.30,78.0,66.6,67,0,151,,,,,,
2024-05-26 14:42:00,1014.60,78.0,65.7,65,0,142,,,,,,
2024-05-26 14:58:00,1014.60,79.0,67.9,69,0,42,,,,,,
2024-05-26 15:13:00,1014.70,79.0,67.5,67,0,89,,,,,,
2024-05-26 15:28:00,1014.50,78.0,66.6,67,0,11,,,,,,
2024-05-26 15:43:00,1014.40,77.0,66.9,71,0,193,,,,,,
2024-05-26 15:58:00,1014.60,78.0,67.0,68,0,78,,,,,,
2024-05-26 16:13:00,1014.90,78.0,67.0,68,0,146,,,,,,
2024-05-26 16:28:00,1014.90,77.0,66.9,71,0,135,,,,,,
2024-05-26 16:43:00,1014.90,81.0,67.7,64,2,166,,,,,,
2024-05-26 16:58:00,1014.60,83.0,68.1,60,2,194,,,,,,
2024-05-26 17:13:00,1014.20,81.0,67.2,62,1,234,,,,,,
2024-05-26 17:28:00,1014.10,82.0,67.2,61,1,235,,,,,,
2024-05-26 17:43:00,1013.70,83.0,66.7,57,0,75,,,,,,
2024-05-26 17:58:00,1013.90,81.0,66.7,62,0,261,,,,,,
2024-05-26 18:13:00,1013.50,81.0,66.3,61,0,191,,,,,,
2024-05-26 18:28:00,1013.50,84.0,67.6,57,0,162,,,,,,
2024-05-26 18:44:00,1013.60,82.0,66.7,60,0,193,,,,,,
2024-05-26 18:59:00,1013.60,82.0,66.7,60,2,184,,,,,,
2024-05-26 19:14:00,1013.30,82.0,66.7,60,1,227,,,,,,
2024-05-26 19:29:00,1013.30,82.0,66.2,58,0,150,,,,,,
2024-05-26 19:44:00,1013.30,81.0,67.7,64,0,153,,,,,,
2024-05-26 19:59:00,1013.10,80.0,67.2,64,0,226,,,,,,
2024-05-26 20:14:00,1013.30,80.0,66.7,63,0,80,,,,,,
2024-05-26 20:29:00,1013.20,81.0,67.2,62,0,183,,,,,,
2024-05-26 20:44:00,1013.10,80.0,66.2,63,2,70,,,,,,
2024-05-26 20:59:00,1013.00,79.0,65.8,63,0,201,,,,,,
2024-05-26 21:15:00,1013.00,79.0,65.8,63,0,16,,,,,,
2024-05-26 21:30:00,1013.20,78.0,64.8,63,1,144,,,,,,
2024-05-26 21:45:00,1013.40,78.0,63.9,61,2,203,,,,,,
2024-05-26 22:00:00,1013.40,77.0,64.3,64,0,61,,,,,,
2024-05-26 22:15:00,1013.60,77.0,64.8,65,0,34,,,,,,
2024-05-26 22:30:00,1013.60,77.0,64.8,65,0,80,,,,,,
2024-05-26 22:45:00,1013.70,76.0,64.2,66,0,145,,,,,,
2024-05-26 23:00:00,1013.90,76.0,65.5,69,0,191,,,,,,
2024-05-26 23:15:00,1013.90,75.0,65.3,71,0,117,,,,,,
2024-05-26 23:30:00,1014.10,74.0,65.9,75,0,108,,,,,,
2024-05-26 23:45:00,1014.10,73.0,66.1,78,0,130,,,,,,
2024-05-27 00:15:00,1014.40,71.0,65.9,83,0,35,,,,,,
2024-05-27 00:30:00,1014.20,71.0,66.2,84,0,70,,,,,,
2024-05-27 00:45:00,1014.50,71.0,66.9,87,0,0,1013.40,71.2,67.1,86,,219
2024-05-27 00:55:00,1014.30,70.0,66.3,88,0,0,1012.69,71.2,67.0,86,,219
2024-05-27 01:00:00,1014.20,70.0,66.6,88,0,33,,,,,,
2024-05-27 01:15:00,1014.40,70.0,66.9,89,0,125,,,,,,
2024-05-27 01:30:00,1014.40,69.0,66.3,91,0,105,,,,,,
2024-05-27 01:45:00,1014.40,69.0,66.5,91,0,0,1013.47,69.3,67.0,92,,218
2024-05-27 01:55:00,1014.10,69.0,66.5,91,0,0,1012.51,69.3,67.0,92,,219
2024-05-27 02:00:00,1014.30,69.0,66.9,93,0,112,,,,,,
2024-05-27 02:15:00,1014.20,69.0,66.9,93,0,57,,,,,,
2024-05-27 02:31:00,1014.30,68.0,66.2,93,0,38,,,,,,
2024-05-27 02:41:00,1014.50,68.0,66.5,94,0,132,,,,,,
2024-05-27 02:46:00,1014.30,68.0,66.5,94,0,0,1013.13,68.9,66.4,91,,218
2024-05-27 02:56:00,1014.30,68.0,66.5,94,0,0,1012.92,68.9,66.4,91,,218
2024-05-27 03:11:00,1014.10,68.0,66.5,94,0,60,,,,,,
2024-05-27 03:26:00,1014.40,67.0,65.8,96,0,121,,,,,,
2024-05-27 03:41:00,1014.40,67.0,65.8,96,0,95,,,,,,
2024-05-27 03:46:00,1014.80,67.0,65.8,95,0,0,1013.02,67.8,65.7,93,,217
2024-05-27 03:56:00,1014.60,67.0,65.8,95,0,0,1012.93,67.8,65.7,93,,218
2024-05-27 04:11:00,1014.60,66.0,64.8,95,0,130,,,,,,
2024-05-27 04:26:00,1014.80,66.0,64.8,95,0,158,,,,,,
2024-05-27 04:41:00,1014.40,66.0,64.8,95,0,140,,,,,,
2024-05-27 04:46:00,1014.50,66.0,64.8,95,0,0,1012.95,66.3,64.8,94,,218
2024-05-27 04:56:00,1014.70,66.0,65.1,96,0,0,1012.87,66.3,64.8,94,,218
2024-05-27 05:11:00,1014.20,66.0,65.1,96,0,48,,,,,,
2024-05-27 05:26:00,1014.10,65.0,64.1,96,0,163,,,,,,
2024-05-27 05:41:00,1014.00,65.0,64.1,96,0,128,,,,,,
2024-05-27 05:46:00,1013.60,65.0,64.1,96,0,0,1012.08,66.1,64.8,95,,218
2024-05-27 05:56:00,1013.80,65.0,64.1,96,0,90,1011.83,66.1,64.8,95,,249
2024-05-27 06:11:00,1013.50,65.0,64.1,96,0,209,,,,,,
2024-05-27 06:26:00,1013.10,65.0,64.4,97,0,97,,,,,,
2024-05-27 06:41:00,1013.40,65.0,64.4,97,0,198,,,,,,
2024-05-27 06:46:00,1013.40,65.0,64.4,97,0,82,1011.75,65.8,64.7,96,,249
2024-05-27 06:56:00,1013.40,65.0,64.4,97,0,0,1011.44,65.8,64.7,96,,218
2024-05-27 07:12:00,1013.30,65.0,64.7,98,0,135,,,,,,
2024-05-27 07:27:00,1013.60,66.0,65.7,98,0,216,,,,,,
2024-05-27 07:42:00,1013.70,66.0,65.7,98,0,208,,,,,,
2024-05-27 07:47:00,1013.80,66.0,65.7,98,0,134,1012.08,66.4,65.6,97,,248
2024-05-27 07:57:00,1013.70,66.0,65.7,98,0,0,1011.72,66.4,65.6,97,,218
2024-05-27 08:12:00,1013.40,66.0,65.7,98,0,92,,,,,,
2024-05-27 08:27:00,1013.20,66.0,65.7,98,0,109,,,,,,
2024-05-27 08:42:00,1013.00,66.0,65.7,98,0,140,,,,,,
2024-05-27 08:47:00,1012.90,66.0,65.7,98,0,0,1011.47,66.1,65.2,96,,219
2024-05-27 08:57:00,1012.80,66.0,65.7,98,0,0,1011.11,66.1,65.2,96,,218
2024-05-27 09:12:00,1012.80,66.0,65.7,98,0,57,,,,,,
2024-05-27 09:27:00,1013.10,66.0,65.7,98,0,125,,,,,,
2024-05-27 09:42:00,1012.90,66.0,65.7,98,0,68,,,,,,
2024-05-27 09:47:00,1013.00,66.0,65.7,98,0,0,1011.71,66.0,65.8,99,,218
2024-05-27 09:57:00,1013.20,66.0,65.7,98,0,0,1012.20,66.0,65.7,98,,218
2024-05-27 10:12:00,1013.70,66.0,65.7,98,0,170,,,,,,
2024-05-27 10:27:00,1013.80,66.0,65.7,98,0,183,,,,,,
2024-05-27 10:42:00,1013.60,66.0,65.7,98,0,198,,,,,,
2024-05-27 10:47:00,1013.70,66.0,65.7,98,0,0,1012.28,66.0,66.0,100,,218
2024-05-27 10:57:00,1013.40,66.0,65.7,98,0,0,1013.04,66.0,66.0,100,,219
2024-05-27 11:12:00,1013.20,66.0,65.7,98,0,140,,,,,,
2024-05-27 11:27:00,1013.20,66.0,65.7,98,0,140,,,,,,
2024-05-27 11:43:00,1012.90,66.0,65.7,98,0,140,,,,,,
2024-05-27 11:48:00,1013.00,66.0,65.7,98,0,0,1011.63,66.4,66.1,99,,219
2024-05-27 11:58:00,1013.10,66.0,65.7,98,0,0,1011.22,66.4,66.1,99,,219
2024-05-27 12:13:00,1013.10,66.0,65.7,98,0,77,,,,,,
2024-05-27 12:28:00,1013.40,67.0,66.7,99,0,111,,,,,,
2024-05-27 12:43:00,1013.10,67.0,66.7,99,0,71,,,,,,
2024-05-27 12:48:00,1013.00,67.0,66.7,98,0,130,1011.25,67.6,67.2,98,,249
2024-05-27 12:58:00,1013.00,68.0,67.7,98,0,133,1010.98,67.6,67.2,98,,250
2024-05-27 13:13:00,1013.00,68.0,67.7,99,0,100,,,,,,
2024-05-27 13:28:00,1012.80,68.0,67.7,99,1,168,,,,,,
2024-05-27 13:43:00,1012.60,68.0,67.7,99,0,33,,,,,,
2024-05-27 13:58:00,1012.30,69.0,68.7,98,0,75,,,,,,
2024-05-27 14:13:00,1012.30,69.0,68.4,98,0,137,,,,,,
2024-05-27 14:28:00,1012.60,70.0,68.2,94,0,81,,,,,,
2024-05-27 14:43:00,1012.40,70.0,67.2,90,0,134,,,,,,
2024-05-27 14:58:00,1012.30,71.0,67.6,89,0,35,,,,,,
2024-05-27 15:13:00,1012.30,71.0,67.3,88,0,53,,,,,,
2024-05-27 15:29:00,1012.00,73.0,68.9,86,1,102,,,,,,
2024-05-27 15:44:00,1011.80,74.0,68.5,83,0,39,,,,,,
2024-05-27 15:59:00,1011.90,74.0,68.5,83,0,170,,,,,,
2024-05-27 16:14:00,1011.60,72.0,68.2,87,0,113,,,,,,
2024-05-27 16:29:00,1011.00,75.0,69.8,83,0,0,,,,,,
2024-05-27 16:44:00,1010.90,76.0,69.7,80,1,285,,,,,,
2024-05-27 16:59:00,1010.40,77.0,69.6,78,1,154,,,,,,
2024-05-27 17:14:00,1010.10,77.0,69.2,76,3,246,,,,,,
2024-05-27 17:29:00,1009.80,76.0,68.2,76,0,121,,,,,,
2024-05-27 17:44:00,1009.70,75.0,66.9,76,0,208,,,,,,
2024-05-27 17:59:00,1009.30,73.0,66.5,79,2,182,,,,,,
2024-05-27 18:14:00,1009.40,73.0,67.5,82,1,84,,,,,,
2024-05-27 18:29:00,1009.00,74.0,69.5,85,6,151,,,,,,
2024-05-27 18:44:00,1009.20,71.0,68.5,91,1,189,,,,,,
2024-05-27 18:59:00,1009.10,70.0,68.2,94,3,121,,,,,,
2024-05-27 19:14:00,1008.90,70.0,68.8,95,0,257,,,,,,
2024-05-27 19:29:00,1008.40,70.0,69.1,97,0,235,,,,,,
2024-05-27 19:45:00,1008.10,70.0,69.4,98,2,160,,,,,,
2024-05-27 20:00:00,1008.30,70.0,69.4,98,0,112,,,,,,
2024-05-27 20:15:00,1008.00,70.0,69.7,98,0,157,,,,,,
2024-05-27 20:30:00,1007.30,70.0,69.7,98,1,100,,,,,,
2024-05-27 20:45:00,1007.50,69.0,68.7,98,0,203,,,,,,
2024-05-27 21:00:00,1007.20,69.0,68.7,98,0,72,,,,,,
2024-05-27 21:15:00,1006.60,69.0,68.7,98,0,70,,,,,,
2024-05-27 21:30:00,1006.60,69.0,68.7,98,0,88,,,,,,
2024-05-27 21:45:00,1007.00,69.0,68.7,98,0,305,,,,,,
2024-05-27 22:00:00,1007.00,69.0,68.7,98,2,242,,,,,,
2024-05-27 22:15:00,1006.80,69.0,68.7,98,0,304,,,,,,
2024-05-27 22:30:00,1007.00,69.0,68.7,98,0,52,,,,,,
2024-05-27 22:45:00,1006.90,69.0,68.7,98,0,30,,,,,,
2024-05-27 23:00:00,1007.40,69.0,68.7,98,0,120,,,,,,
2024-05-27 23:15:00,1007.50,69.0,68.7,98,1,220,,,,,,
2024-05-27 23:30:00,1007.70,69.0,68.7,98,2,266,,,,,,
2024-05-27 23:46:00,1007.50,69.0,68.7,98,0,34,,,,,,
2024-05-27 23:56:00,1007.10,69.0,68.7,98,0,222,,,,,,
2024-05-28 00:11:00,1007.20,69.0,68.7,98,0,135,,,,,,
2024-05-28 00:26:00,1007.20,69.0,68.7,98,0,29,,,,,,
2024-05-28 00:41:00,1007.00,69.0,68.7,98,0,115,,,,,,
2024-05-28 00:46:00,1007.10,69.0,68.7,98,0,57,1005.61,69.1,68.4,97,,249
2024-05-28 00:56:00,1007.10,69.0,68.7,98,0,0,1005.61,69.1,68.4,97,,219
2024-05-28 01:11:00,1007.60,69.0,68.7,98,0,49,,,,,,
2024-05-28 01:26:00,1007.90,69.0,68.7,98,0,49,,,,,,
2024-05-28 01:41:00,1008.10,69.0,68.7,98,0,14,,,,,,
2024-05-28 01:46:00,1008.20,69.0,68.7,98,0,0,1006.75,69.0,68.7,98,,218
2024-05-28 01:57:00,1008.10,69.0,68.7,98,0,0,1006.49,69.0,68.7,98,,219
2024-05-28 02:12:00,1008.10,69.0,68.7,98,0,37,,,,,,
2024-05-28 02:27:00,1008.20,69.0,68.7,98,0,327,,,,,,
2024-05-28 02:42:00,1007.70,69.0,68.7,98,0,49,,,,,,
2024-05-28 02:47:00,1007.70,69.0,68.7,98,0,0,1006.06,69.2,67.8,95,,216
2024-05-28 02:57:00,1007.80,69.0,68.7,98,0,0,1006.97,69.2,67.8,95,,218
2024-05-28 03:12:00,1008.30,67.0,66.7,99,0,358,,,,,,
2024-05-28 03:27:00,1007.80,65.0,64.7,98,0,348,,,,,,
2024-05-28 03:42:00,1007.20,65.0,64.7,98,0,347,,,,,,
2024-05-28 03:47:00,1007.40,65.0,64.7,98,0,0,1005.63,65.0,66.0,100,,218
2024-05-28 03:57:00,1007.30,65.0,64.7,98,0,0,1005.83,65.0,66.0,100,,219
2024-05-28 04:12:00,1007.30,65.0,64.7,98,0,49,,,,,,
2024-05-28 04:27:00,1007.20,65.0,64.7,98,0,5,,,,,,
2024-05-28 04:42:00,1007.30,65.0,64.7,98,0,5,,,,,,
2024-05-28 04:47:00,1007.20,64.0,63.7,98,0,0,1005.93,65.8,65.3,98,,218
2024-05-28 04:57:00,1007.10,64.0,63.7,98,0,0,1005.65,65.8,65.3,98,,218
2024-05-28 05:12:00,1007.10,64.0,63.7,98,0,5,,,,,,
2024-05-28 05:27:00,1006.80,64.0,63.7,98,0,5,,,,,,
2024-05-28 05:42:00,1006.70,64.0,63.7,98,0,5,,,,,,
2024-05-28 05:47:00,1006.70,64.0,63.7,98,0,0,1005.30,63.8,65.8,100,,218
2024-05-28 05:57:00,1006.50,64.0,63.7,98,0,0,1005.01,63.8,65.8,100,,219
2024-05-28 06:12:00,1006.40,64.0,63.7,98,0,5,,,,,,
2024-05-28 06:28:00,1006.40,64.0,63.7,98,0,5,,,,,,
2024-05-28 06:43:00,1006.10,64.0,63.7,98,0,5,,,,,,
2024-05-28 06:48:00,1006.10,64.0,63.7,98,0,0,1005.12,63.8,65.3,100,,219
2024-05-28 06:58:00,1006.20,64.0,63.7,98,0,0,1004.64,63.8,65.3,100,,219
2024-05-28 07:13:00,1006.40,64.0,63.7,98,0,5,,,,,,
2024-05-28 07:28:00,1006.10,64.0,63.7,98,0,5,,,,,,
2024-05-28 07:43:00,1006.20,65.0,64.7,98,0,5,,,,,,
2024-05-28 07:48:00,1006.30,65.0,64.7,98,0,0,1005.01,64.4,64.8,100,,218
2024-05-28 07:58:00,1006.40,65.0,64.7,98,0,0,1005.01,64.4,64.8,100,,218
2024-05-28 08:13:00,1006.60,65.0,64.7,98,0,2,,,,,,
2024-05-28 08:28:00,1006.60,65.0,64.7,98,0,2,,,,,,
2024-05-28 08:43:00,1006.90,64.0,63.7,98,0,2,,,,,,
2024-05-28 08:48:00,1006.80,64.0,63.7,98,0,0,1005.45,64.2,62.6,94,,213
2024-05-28 08:58:00,1007.10,64.0,63.7,98,0,0,1005.45,64.2,62.6,94,,217
2024-05-28 09:13:00,1007.10,64.0,63.7,98,0,0,,,,,,
2024-05-28 09:28:00,1007.30,64.0,63.7,98,0,4,,,,,,
2024-05-28 09:43:00,1007.40,64.0,63.7,98,0,355,,,,,,
2024-05-28 09:48:00,1007.30,64.0,63.7,98,0,0,1005.83,64.0,63.5,98,,218
2024-05-28 09:58:00,1007.50,64.0,63.7,98,0,0,1005.51,64.0,63.5,98,,218
2024-05-28 10:13:00,1007.70,64.0,63.7,98,0,353,,,,,,
2024-05-28 10:28:00,1008.00,64.0,63.7,98,1,154,,,,,,
2024-05-28 10:43:00,1008.10,63.0,62.7,98,0,359,,,,,,
2024-05-28 10:48:00,1008.00,62.0,61.7,98,0,0,1006.80,63.9,62.5,95,,219
2024-05-28 10:59:00,1008.00,61.0,60.7,98,0,0,1006.80,63.9,62.5,95,,219
2024-05-28 11:14:00,1008.30,61.0,60.7,99,0,331,,,,,,
2024-05-28 11:29:00,1008.30,61.0,60.7,99,0,323,,,,,,
2024-05-28 11:44:00,1008.60,61.0,60.7,99,0,331,,,,,,
2024-05-28 11:49:00,1008.60,61.0,60.7,98,0,0,1006.95,63.9,61.1,90,,218
2024-05-28 11:59:00,1008.70,61.0,60.7,98,0,0,1007.23,63.9,60.6,88,,219
2024-05-28 12:14:00,1008.80,62.0,61.7,98,0,359,,,,,,
2024-05-28 12:29:00,1008.70,62.0,61.7,98,0,332,,,,,,
2024-05-28 12:44:00,1008.50,62.0,61.7,98,0,5,,,,,,
2024-05-28 12:49:00,1008.70,63.0,62.4,97,0,174,1007.07,66.8,60.5,80,,248
2024-05-28 12:59:00,1008.70,63.0,61.2,93,0,0,1007.40,66.8,60.5,80,,219
2024-05-28 13:14:00,1008.30,67.0,62.3,84,0,143,,,,,,
2024-05-28 13:29:00,1008.50,68.0,61.6,79,0,143,,,,,,
2024-05-28 13:44:00,1008.40,70.0,62.8,77,0,143,,,,,,
2024-05-28 13:59:00,1008.30,71.0,63.4,76,0,143,,,,,,
2024-05-28 14:14:00,1008.30,73.0,63.4,71,0,143,,,,,,
2024-05-28 14:29:00,1008.70,73.0,61.8,67,0,143,,,,,,
2024-05-28 14:44:00,1008.90,74.0,61.9,65,0,143,,,,,,
2024-05-28 14:59:00,1008.80,75.0,62.4,65,0,143,,,,,,
2024-05-28 15:14:00,1008.90,74.0,60.6,63,0,131,,,,,,
2024-05-28 15:30:00,1008.90,75.0,62.0,64,0,195,,,,,,
2024-05-28 15:45:00,1009.00,76.0,62.5,63,0,333,,,,,,
2024-05-28 16:00:00,1009.30,77.0,63.9,64,0,151,,,,,,
2024-05-28 16:15:00,1009.10,75.0,61.5,62,0,317,,,,,,
2024-05-28 16:30:00,1009.10,78.0,63.0,60,0,137,,,,,,
2024-05-28 16:45:00,1009.40,78.0,63.4,60,0,317,,,,,,
2024-05-28 17:00:00,1009.50,77.0,62.0,59,0,327,,,,,,
2024-05-28 17:15:00,1009.30,77.0,61.1,57,0,217,,,,,,
2024-05-28 17:30:00,1009.10,78.0,62.0,57,0,271,,,,,,
2024-05-28 17:45:00,1008.90,78.0,62.0,57,0,311,,,,,,
2024-05-28 18:00:00,1009.10,79.0,61.4,54,0,12,,,,,,
2024-05-28 18:15:00,1009.00,79.0,60.9,53,0,232,,,,,,
2024-05-28 18:30:00,1008.90,79.0,61.4,54,0,302,,,,,,
2024-05-28 18:45:00,1008.90,78.0,58.9,52,0,331,,,,,,
2024-05-28 19:00:00,1008.90,77.0,58.0,52,0,350,,,,,,
2024-05-28 19:15:00,1008.50,77.0,57.5,50,5,216,,,,,,
2024-05-28 19:30:00,1008.40,76.0,58.1,53,0,290,,,,,,
2024-05-28 19:46:00,1008.40,76.0,57.1,51,0,43,,,,,,
2024-05-28 19:56:00,1008.40,76.0,58.1,53,0,315,,,,,,
2024-05-28 20:11:00,1008.30,76.0,58.1,53,0,301,,,,,,
2024-05-28 20:26:00,1008.20,75.0,57.7,55,0,283,,,,,,
2024-05-28 20:41:00,1008.20,76.0,58.6,55,0,310,,,,,,
2024-05-28 20:56:00,1008.40,76.0,58.1,53,0,344,,,,,,
2024-05-28 21:11:00,1008.20,76.0,58.6,55,0,341,,,,,,
2024-05-28 21:26:00,1008.20,76.0,57.1,51,0,347,,,,,,
2024-05-28 21:41:00,1008.10,75.0,56.7,52,0,306,,,,,,
2024-05-28 21:56:00,1008.10,75.0,57.2,54,0,301,,,,,,
2024-05-28 22:11:00,1008.50,75.0,56.7,52,0,336,,,,,,
2024-05-28 22:26:00,1008.80,75.0,58.7,57,0,31,,,,,,
2024-05-28 22:45:00,1008.90,74.0,57.3,55,0,348,,,,,,
2024-05-28 23:13:00,1009.70,74.0,57.8,56,1,222,,,,,,
2024-05-28 23:29:00,1010.50,70.0,56.8,62,0,274,,,,,,
2024-05-28 23:49:00,1010.90,68.0,54.9,62,0,177,,,,,,
2024-05-29 00:04:00,1010.70,67.0,54.4,63,0,0,,,,,,
2024-05-29 00:17:00,1010.90,66.0,54.7,66,0,344,,,,,,
2024-05-29 00:45:00,1010.70,64.0,54.4,70,0,314,,,,,,
2024-05-29 00:47:00,1010.90,64.0,54.9,72,0,0,1009.26,64.6,55.3,71,,218
2024-05-29 00:57:00,1011.00,64.0,55.3,73,0,0,1010.72,64.6,55.3,71,,219
2024-05-29 01:03:00,1011.00,64.0,55.2,72,0,311,,,,,,
2024-05-29 01:18:00,1011.00,63.0,54.6,74,0,311,,,,,,
2024-05-29 01:44:00,1011.30,62.0,54.7,76,0,311,,,,,,
2024-05-29 01:47:00,1011.60,62.0,55.1,78,0,0,1009.81,62.4,55.6,78,,219
2024-05-29 01:57:00,1011.60,62.0,55.1,78,0,0,1009.81,62.4,55.6,78,,219
2024-05-29 02:01:00,1011.60,62.0,55.1,78,0,311,,,,,,
2024-05-29 02:07:00,1011.70,62.0,55.4,79,0,311,,,,,,
2024-05-29 02:20:00,1011.60,62.0,55.4,79,0,311,,,,,,
2024-05-29 02:34:00,1011.80,61.0,55.8,83,0,311,,,,,,
2024-05-29 02:47:00,1012.00,61.0,56.1,84,0,0,1010.20,61.0,55.8,83,,219
2024-05-29 02:57:00,1012.10,60.0,55.5,85,0,0,1011.58,61.0,55.8,83,,219
2024-05-29 02:59:00,1012.10,60.0,55.5,84,0,311,,,,,,
2024-05-29 03:15:00,1011.80,60.0,55.5,84,0,292,,,,,,
2024-05-29 03:18:00,1011.80,60.0,55.8,86,0,302,,,,,,
2024-05-29 03:43:00,1011.90,60.0,55.8,86,0,303,,,,,,
2024-05-29 03:47:00,1012.00,60.0,55.8,86,0,0,1010.70,60.6,56.3,85,,219
2024-05-29 03:57:00,1011.90,60.0,55.8,86,0,0,1010.68,60.6,56.3,85,,219
2024-05-29 04:12:00,1012.00,60.0,56.1,87,0,292,,,,,,
2024-05-29 04:27:00,1012.10,60.0,56.4,87,0,293,,,,,,
2024-05-29 04:42:00,1012.20,60.0,56.4,87,0,308,,,,,,
2024-05-29 04:47:00,1011.80,60.0,56.4,87,0,0,1010.51,59.4,56.4,90,,219
2024-05-29 04:57:00,1012.10,59.0,55.7,88,0,0,1011.12,59.4,56.4,90,,218
2024-05-29 05:13:00,1012.10,59.0,56.1,90,0,308,,,,,,
2024-05-29 05:28:00,1012.00,59.0,56.7,92,0,308,,,,,,
2024-05-29 05:43:00,1012.30,58.0,55.7,92,0,357,,,,,,
2024-05-29 05:48:00,1012.30,58.0,55.6,91,0,0,1010.78,58.5,55.9,91,,218
2024-05-29 05:58:00,1012.20,57.0,55.0,92,0,0,1012.14,58.5,55.9,91,,219
2024-05-29 06:13:00,1012.60,57.0,55.0,92,0,340,,,,,,
2024-05-29 06:28:00,1012.60,57.0,55.0,92,0,340,,,,,,
2024-05-29 06:43:00,1012.70,57.0,55.0,92,0,340,,,,,,
2024-05-29 06:48:00,1012.70,58.0,56.0,92,0,0,1011.69,57.1,55.2,93,,218
2024-05-29 06:58:00,1012.60,57.0,55.0,92,0,0,1012.31,57.1,55.2,93,,218
2024-05-29 07:13:00,1012.80,57.0,55.0,92,0,340,,,,,,
2024-05-29 07:28:00,1012.80,57.0,55.0,92,0,332,,,,,,
2024-05-29 07:43:00,1012.70,57.0,55.3,94,0,332,,,,,,
2024-05-29 07:48:00,1012.90,57.0,55.2,93,0,0,1011.38,56.7,55.1,94,,219
2024-05-29 07:58:00,1012.60,56.0,54.5,94,0,0,1010.85,56.7,55.1,94,,218
2024-05-29 08:13:00,1013.00,56.0,54.6,95,0,318,,,,,,
2024-05-29 08:28:00,1012.90,56.0,54.9,95,0,323,,,,,,
2024-05-29 08:44:00,1012.80,56.0,54.9,95,0,293,,,,,,
2024-05-29 08:49:00,1012.80,56.0,54.8,95,0,0,1011.32,56.1,54.3,93,,217
2024-05-29 08:59:00,1013.00,56.0,54.8,95,0,0,1012.06,56.1,54.3,93,,218
2024-05-29 09:14:00,1012.80,56.0,54.9,95,0,300,,,,,,
2024-05-29 09:29:00,1013.20,56.0,54.9,95,0,301,,,,,,
2024-05-29 09:44:00,1013.10,56.0,54.6,95,0,318,,,,,,
2024-05-29 09:49:00,1013.10,56.0,54.5,94,0,0,1011.43,55.6,54.1,94,,218
2024-05-29 09:59:00,1013.10,56.0,54.3,93,0,0,1012.81,55.6,54.1,94,,218
2024-05-29 10:14:00,1013.30,56.0,54.0,92,0,309,,,,,,
2024-05-29 10:29:00,1013.30,57.0,54.4,91,0,284,,,,,,
2024-05-29 10:44:00,1013.60,57.0,54.1,89,0,311,,,,,,
2024-05-29 10:49:00,1013.60,57.0,53.8,88,0,0,1012.80,57.7,55.8,93,,214
2024-05-29 10:59:00,1013.70,58.0,54.1,86,0,0,1012.80,57.7,55.8,93,,217
2024-05-29 11:14:00,1014.00,59.0,54.5,84,0,126,,,,,,
2024-05-29 11:29:00,1014.30,59.0,54.2,84,0,334,,,,,,
2024-05-29 11:44:00,1014.40,60.0,54.5,82,0,198,,,,,,
2024-05-29 11:49:00,1014.40,60.0,54.5,82,0,0,1013.30,60.8,55.7,83,,218
2024-05-29 11:59:00,1014.40,60.0,54.5,82,0,0,1014.68,60.8,55.5,82,,219
2024-05-29 12:14:00,1014.60,61.0,55.1,80,0,344,,,,,,
2024-05-29 12:29:00,1014.60,62.0,55.4,79,0,3,,,,,,
2024-05-29 12:44:00,1014.60,63.0,55.1,75,0,0,1012.93,64.1,55.6,73,,218
2024-05-29 12:45:00,1014.60,63.0,55.0,75,0,3,,,,,,
2024-05-29 12:50:00,1014.80,64.0,55.7,74,0,0,1013.76,64.1,55.6,73,,219
2024-05-29 12:55:00,1014.80,64.0,55.3,73,0,0,1013.77,64.1,55.6,73,,219
2024-05-29 13:00:00,1014.70,66.0,56.3,71,0,11,,,,,,
2024-05-29 13:15:00,1014.50,67.0,56.5,68,0,338,,,,,,
2024-05-29 13:30:00,1014.60,69.0,57.2,66,0,34,,,,,,
2024-05-29 13:45:00,1014.60,69.0,58.8,70,0,349,,,,,,
2024-05-29 14:00:00,1014.90,69.0,56.7,64,0,0,,,,,,
2024-05-29 14:15:00,1014.60,71.0,56.4,59,0,31,,,,,,
2024-05-29 14:30:00,1014.80,71.0,55.9,59,0,42,,,,,,
2024-05-29 14:45:00,1015.20,73.0,57.8,58,0,6,,,,,,
2024-05-29 15:00:00,1015.20,71.0,56.4,59,0,13,,,,,,
2024-05-29 15:15:00,1015.60,71.0,57.8,63,0,6,,,,,,
2024-05-29 15:30:00,1015.60,72.0,55.9,57,0,153,,,,,,
2024-05-29 15:45:00,1015.90,70.0,55.0,58,0,182,,,,,,
2024-05-29 16:00:00,1015.80,72.0,56.4,57,0,34,,,,,,
2024-05-29 16:15:00,1015.90,72.0,57.8,60,0,223,,,,,,
2024-05-29 16:30:00,1016.00,72.0,54.9,54,0,22,,,,,,
2024-05-29 16:45:00,1015.50,70.0,55.0,58,0,21,,,,,,
2024-05-29 17:01:00,1015.20,72.0,55.4,55,0,13,,,,,,
2024-05-29 17:11:00,1015.40,76.0,56.0,50,0,20,,,,,,
2024-05-29 17:26:00,1015.20,73.0,57.8,58,0,26,,,,,,
2024-05-29 17:41:00,1014.80,74.0,56.8,54,0,289,,,,,,
2024-05-29 17:56:00,1014.70,72.0,55.9,57,0,288,,,,,,
2024-05-29 18:11:00,1014.50,72.0,56.4,57,0,288,,,,,,
2024-05-29 18:26:00,1014.40,73.0,55.4,54,0,288,,,,,,
2024-05-29 18:41:00,1014.20,71.0,55.9,59,0,288,,,,,,
2024-05-29 18:56:00,1013.80,75.0,57.2,54,0,288,,,,,,
2024-05-29 19:11:00,1013.80,74.0,54.2,49,0,244,,,,,,
2024-05-29 19:26:00,1013.70,74.0,55.2,51,0,125,,,,,,
2024-05-29 19:41:00,1013.50,74.0,55.2,51,0,100,,,,,,
2024-05-29 19:56:00,1013.50,74.0,56.8,54,0,274,,,,,,
2024-05-29 20:12:00,1013.30,74.0,56.3,53,0,257,,,,,,
2024-05-29 20:27:00,1013.30,72.0,54.9,54,0,39,,,,,,
2024-05-29 20:42:00,1013.50,73.0,54.8,52,0,215,,,,,,
2024-05-29 20:57:00,1013.40,73.0,57.3,57,0,253,,,,,,
2024-05-29 21:12:00,1013.40,73.0,56.4,55,0,253,,,,,,
2024-05-29 21:27:00,1013.50,72.0,55.9,57,0,253,,,,,,
2024-05-29 21:42:00,1013.10,73.0,56.4,55,0,248,,,,,,
2024-05-29 21:57:00,1013.10,72.0,53.9,53,0,248,,,,,,
2024-05-29 22:12:00,1013.20,72.0,57.3,59,0,93,,,,,,
2024-05-29 22:27:00,1013.20,71.0,57.3,61,0,93,,,,,,
2024-05-29 22:42:00,1013.20,69.0,58.4,68,0,92,,,,,,
2024-05-29 22:58:00,1013.50,64.0,59.7,85,0,4,,,,,,
2024-05-29 23:13:00,1013.60,63.0,59.7,88,0,3,,,,,,
2024-05-29 23:28:00,1013.40,63.0,60.0,90,0,15,,,,,,
2024-05-29 23:43:00,1013.60,62.0,58.4,87,0,350,,,,,,
2024-05-29 23:58:00,1013.80,61.0,58.7,92,0,355,,,,,,
2024-05-30 00:13:00,1013.90,60.0,58.6,94,0,2,,,,,,
2024-05-30 00:28:00,1014.10,60.0,58.9,95,0,352,,,,,,
2024-05-30 00:43:00,1014.10,60.0,59.1,96,0,199,,,,,,
2024-05-30 00:48:00,1014.20,60.0,59.1,96,0,0,1013.32,61.6,58.6,90,,217
2024-05-30 00:58:00,1014.30,60.0,59.1,96,0,0,1014.16,61.6,58.6,90,,218
2024-05-30 01:13:00,1014.90,60.0,59.4,97,0,254,,,,,,
2024-05-30 01:28:00,1015.20,60.0,59.4,97,0,283,,,,,,
2024-05-30 01:44:00,1015.20,59.0,58.7,99,0,334,,,,,,
2024-05-30 01:49:00,1015.50,59.0,58.7,99,0,0,1013.58,59.6,58.1,94,,219
2024-05-30 01:59:00,1015.50,59.0,58.7,99,0,0,1013.58,59.6,58.1,94,,218
2024-05-30 02:14:00,1015.20,59.0,58.7,99,0,334,,,,,,
2024-05-30 02:29:00,1015.00,59.0,58.7,99,0,344,,,,,,
2024-05-30 02:44:00,1015.10,58.0,57.7,99,0,342,,,,,,
2024-05-30 02:49:00,1015.00,58.0,57.7,98,0,0,1013.35,59.2,58.0,95,,219
2024-05-30 02:59:00,1015.10,58.0,57.7,98,0,0,1013.59,59.2,58.0,95,,218
2024-05-30 03:14:00,1014.80,59.0,58.7,99,0,340,,,,,,
2024-05-30 03:29:00,1014.70,59.0,58.7,99,0,4,,,,,,
2024-05-30 03:44:00,1015.00,59.0,58.7,99,0,356,,,,,,
2024-05-30 03:49:00,1014.90,58.0,57.7,98,0,0,1013.20,58.5,57.5,96,,219
2024-05-30 03:59:00,1014.80,58.0,57.7,98,0,0,1013.30,58.5,57.5,96,,218
2024-05-30 04:14:00,1013.90,57.0,56.7,98,0,6,,,,,,
2024-05-30 04:30:00,1014.30,57.0,56.7,98,0,331,,,,,,
2024-05-30 04:40:00,1014.40,57.0,56.7,98,0,0,1012.79,57.8,57.4,98,173.4,252
2024-05-30 04:45:00,1014.30,57.0,56.7,98,0,0,1012.53,57.8,57.5,98,,218
2024-05-30 04:50:00,1014.30,57.0,56.7,98,0,0,1013.08,57.8,57.5,98,,218
2024-05-30 04:55:00,1014.30,57.0,56.7,98,0,0,1013.61,57.8,57.4,98,,218
2024-05-30 05:00:00,1014.10,57.0,56.7,98,0,330,,,,,,
2024-05-30 05:15:00,1014.10,57.0,56.7,98,0,337,,,,,,
2024-05-30 05:30:00,1014.00,57.0,56.7,98,0,337,,,,,,
2024-05-30 05:40:00,1014.00,57.0,56.7,98,0,0,1012.29,57.7,57.0,97,,222
2024-05-30 05:45:00,1014.00,57.0,56.7,98,0,0,1012.31,57.7,57.0,97,,218
2024-05-30 05:50:00,1014.10,57.0,56.7,98,0,0,1012.31,57.7,57.0,97,,219
2024-05-30 05:55:00,1014.00,57.0,56.7,98,0,0,1012.31,57.7,57.0,97,,219
2024-05-30 06:00:00,1014.00,57.0,56.7,98,0,337,,,,,,
2024-05-30 06:15:00,1014.00,57.0,56.7,98,0,337,,,,,,
2024-05-30 06:30:00,1014.10,57.0,56.7,98,0,337,,,,,,
2024-05-30 06:45:00,1014.20,57.0,56.7,98,0,0,1012.79,57.5,56.9,97,,219
2024-05-30 06:55:00,1013.90,57.0,56.7,98,0,0,1012.79,57.5,56.9,97,,218
2024-05-30 07:00:00,1014.00,57.0,56.7,98,0,337,,,,,,
2024-05-30 07:15:00,1014.00,57.0,56.7,98,0,332,,,,,,
2024-05-30 07:30:00,1013.90,57.0,56.7,98,0,332,,,,,,
2024-05-30 07:45:00,1014.20,56.0,55.7,98,0,0,1013.02,56.1,55.6,97,,218
2024-05-30 07:55:00,1014.00,55.0,54.7,98,0,0,1013.58,56.1,55.6,97,,219
2024-05-30 08:00:00,1014.10,55.0,54.7,98,0,301,,,,,,
2024-05-30 08:15:00,1014.30,54.0,53.7,98,0,306,,,,,,
2024-05-30 08:31:00,1014.20,54.0,53.7,98,0,328,,,,,,
2024-05-30 08:41:00,1014.40,54.0,53.7,98,0,308,,,,,,
2024-05-30 08:46:00,1014.60,54.0,53.7,98,0,0,1012.90,54.5,54.4,99,,219
2024-05-30 08:56:00,1014.60,54.0,53.7,98,0,0,1014.20,54.5,54.4,99,,219
2024-05-30 09:11:00,1014.60,54.0,53.7,98,0,290,,,,,,
2024-05-30 09:26:00,1014.60,54.0,53.7,98,0,242,,,,,,
2024-05-30 09:41:00,1014.60,54.0,53.7,98,0,269,,,,,,
2024-05-30 09:46:00,1014.60,54.0,53.7,98,0,0,1013.32,54.0,53.1,96,,219
2024-05-30 09:56:00,1015.00,54.0,53.7,98,0,0,1013.46,54.0,53.1,96,,219
2024-05-30 10:11:00,1014.70,53.0,52.7,99,0,290,,,,,,
2024-05-30 10:26:00,1014.70,53.0,52.7,99,0,277,,,,,,
2024-05-30 10:41:00,1014.80,53.0,52.7,99,0,274,,,,,,
2024-05-30 10:46:00,1014.80,53.0,52.7,98,0,0,1013.33,54.0,53.7,98,,219
2024-05-30 10:56:00,1015.20,53.0,52.7,98,0,0,1014.62,54.0,53.7,98,,219
2024-05-30 11:11:00,1015.10,54.0,53.7,98,0,281,,,,,,
2024-05-30 11:26:00,1015.70,54.0,53.7,98,0,232,,,,,,
2024-05-30 11:41:00,1015.90,54.0,53.7,98,0,186,,,,,,
2024-05-30 11:46:00,1015.80,54.0,53.7,98,0,0,1015.22,55.2,53.6,94,,219
2024-05-30 11:56:00,1015.90,55.0,54.7,98,0,0,1014.54,55.2,53.6,94,,219
2024-05-30 12:11:00,1016.10,55.0,54.7,98,0,155,,,,,,
2024-05-30 12:26:00,1016.30,55.0,54.7,98,0,120,,,,,,
2024-05-30 12:41:00,1016.60,55.0,54.7,98,0,103,,,,,,
2024-05-30 12:46:00,1016.50,55.0,54.7,98,0,0,1015.69,56.7,53.9,90,,218
2024-05-30 12:57:00,1016.60,55.0,54.7,98,0,0,1016.10,56.7,53.9,90,,219
2024-05-30 13:12:00,1016.50,56.0,55.4,97,0,298,,,,,,
2024-05-30 13:27:00,1016.60,59.0,55.1,86,0,341,,,,,,
2024-05-30 13:42:00,1016.60,60.0,54.8,83,0,272,,,,,,
2024-05-30 13:57:00,1016.60,60.0,54.5,82,0,37,,,,,,
2024-05-30 14:12:00,1016.50,61.0,54.8,79,0,0,,,,,,
2024-05-30 14:27:00,1016.60,63.0,57.1,80,0,195,,,,,,
2024-05-30 14:42:00,1016.20,66.0,56.7,72,0,292,,,,,,
2024-05-30 14:57:00,1016.20,62.0,54.0,74,0,226,,,,,,
2024-05-30 15:12:00,1016.30,65.0,55.0,69,0,312,,,,,,
2024-05-30 15:27:00,1016.10,65.0,51.2,61,1,165,,,,,,
2024-05-30 15:42:00,1016.00,65.0,51.2,61,0,307,,,,,,
2024-05-30 15:57:00,1015.70,66.0,49.9,56,0,270,,,,,,
2024-05-30 16:12:00,1016.00,68.0,50.7,53,0,19,,,,,,
2024-05-30 16:27:00,1016.00,69.0,51.6,53,0,310,,,,,,
2024-05-30 16:42:00,1015.90,70.0,49.4,47,0,117,,,,,,
2024-05-30 16:57:00,1016.00,70.0,47.7,44,0,358,,,,,,
2024-05-30 17:12:00,1016.00,70.0,47.7,44,0,346,,,,,,
2024-05-30 17:28:00,1015.80,70.0,45.2,41,0,22,,,,,,
2024-05-30 17:43:00,1015.60,70.0,43.9,38,2,276,,,,,,
2024-05-30 17:58:00,1015.40,71.0,44.8,38,0,339,,,,,,
2024-05-30 18:13:00,1015.70,71.0,44.1,37,0,325,,,,,,
2024-05-30 18:28:00,1015.80,72.0,47.6,42,0,320,,,,,,
2024-05-30 18:43:00,1015.80,71.0,47.4,42,0,350,,,,,,
2024-05-30 18:58:00,1015.70,71.0,44.8,38,0,353,,,,,,
2024-05-30 19:13:00,1015.90,70.0,46.5,42,0,289,,,,,,
2024-05-30 19:28:00,1015.60,69.0,45.6,42,0,166,,,,,,
2024-05-30 19:43:00,1015.60,68.0,43.4,40,0,345,,,,,,
2024-05-30 19:58:00,1015.70,69.0,43.7,39,0,22,,,,,,
2024-05-30 20:13:00,1015.90,68.0,44.7,43,0,354,,,,,,
2024-05-30 20:28:00,1016.10,68.0,44.7,43,0,11,,,,,,
2024-05-30 20:43:00,1016.10,68.0,41.4,38,0,269,,,,,,
2024-05-30 20:58:00,1016.30,68.0,43.4,40,0,352,,,,,,
2024-05-30 21:13:00,1016.10,68.0,44.0,41,0,216,,,,,,
2024-05-30 21:29:00,1016.30,66.0,43.5,43,0,332,,,,,,
2024-05-30 21:44:00,1016.20,66.0,44.6,46,0,275,,,,,,
2024-05-30 21:59:00,1016.30,65.0,44.8,48,0,247,,,,,,
2024-05-30 22:14:00,1016.50,64.0,44.5,48,0,263,,,,,,
2024-05-30 22:29:00,1016.70,66.0,47.4,51,0,352,,,,,,
2024-05-30 22:44:00,1016.80,66.0,45.7,47,0,282,,,,,,
2024-05-30 22:59:00,1016.80,66.0,45.2,46,0,281,,,,,,
2024-05-30 23:14:00,1017.00,65.0,45.9,49,0,281,,,,,,
2024-05-30 23:29:00,1017.30,64.0,46.0,52,0,298,,,,,,
2024-05-30 23:44:00,1017.60,64.0,45.5,50,0,330,,,,,,
2024-05-30 23:59:00,1017.50,63.0,46.1,54,0,330,,,,,,
2024-05-31 00:14:00,1017.50,62.0,46.6,57,0,330,,,,,,
2024-05-31 00:29:00,1017.50,60.0,46.1,59,0,285,,,,,,
2024-05-31 00:40:00,1017.70,60.0,46.6,61,0,0,1016.49,61.9,47.0,58,127.2,261
2024-05-31 00:45:00,1017.90,60.0,46.2,60,0,0,1016.49,61.9,47.0,58,,219
2024-05-31 00:50:00,1017.60,60.0,46.2,60,0,0,1016.65,61.9,47.0,58,,219
2024-05-31 00:55:00,1017.90,60.0,46.6,61,0,0,1016.65,61.9,47.0,58,,219
2024-05-31 01:00:00,1017.80,60.0,46.1,59,0,284,,,,,,
2024-05-31 01:15:00,1018.20,60.0,45.2,58,0,258,,,,,,
2024-05-31 01:30:00,1018.40,60.0,46.5,61,0,245,,,,,,
2024-05-31 01:40:00,1018.40,59.0,44.8,59,0,0,1017.32,59.3,46.0,61,126.6,260
2024-05-31 01:45:00,1018.30,59.0,45.7,61,0,0,1016.65,59.3,46.0,61,,218
2024-05-31 01:50:00,1018.50,59.0,45.3,60,0,0,1017.56,59.3,46.0,61,,219
2024-05-31 01:55:00,1018.50,59.0,45.7,61,0,0,1018.08,59.3,46.0,61,,219
2024-05-31 02:00:00,1018.60,59.0,46.0,62,0,281,,,,,,
2024-05-31 02:15:00,1018.80,58.0,45.0,61,0,265,,,,,,
2024-05-31 02:30:00,1018.50,58.0,45.5,62,0,248,,,,,,
2024-05-31 02:45:00,1018.70,57.0,44.7,63,0,0,1017.43,58.0,46.0,64,,219
2024-05-31 02:55:00,1018.90,58.0,45.2,62,0,242,1017.60,58.0,46.0,64,,249
2024-05-31 03:00:00,1018.70,58.0,45.5,62,0,211,,,,,,
2024-05-31 03:15:00,1018.90,57.0,44.5,63,0,248,,,,,,
2024-05-31 03:30:00,1019.00,57.0,44.9,63,0,262,,,,,,
2024-05-31 03:45:00,1019.20,57.0,45.1,64,0,0,1017.52,56.9,44.8,63,,218
2024-05-31 03:55:00,1019.40,57.0,45.1,64,0,0,1018.41,56.9,44.8,63,,219
2024-05-31 04:00:00,1019.50,57.0,45.4,64,0,229,,,,,,
2024-05-31 04:15:00,1019.50,56.0,44.4,64,0,231,,,,,,
2024-05-31 04:30:00,1019.50,56.0,45.2,67,0,270,,,,,,
2024-05-31 04:45:00,1019.60,55.0,44.4,67,0,0,1018.30,55.7,44.7,66,,218
2024-05-31 04:55:00,1019.50,55.0,44.8,68,0,0,1018.91,55.7,44.7,66,,220
2024-05-31 05:15:00,1019.70,55.0,44.6,67,0,264,,,,,,
2024-05-31 05:30:00,1019.70,55.0,45.0,69,0,267,,,,,,
2024-05-31 05:45:00,1019.70,55.0,44.8,68,0,0,1017.96,55.7,45.3,68,,219
2024-05-31 05:56:00,1019.50,55.0,44.4,67,0,0,1019.33,55.7,45.3,68,,219
2024-05-31 06:11:00,1019.70,55.0,44.6,67,0,183,,,,,,
2024-05-31 06:26:00,1019.70,55.0,45.0,69,0,205,,,,,,
2024-05-31 06:41:00,1019.70,55.0,44.2,66,0,336,,,,,,
2024-05-31 06:46:00,1019.60,55.0,44.8,68,0,0,1018.65,55.6,45.7,69,,218
2024-05-31 06:56:00,1019.60,55.0,45.1,69,0,0,1019.12,55.6,45.7,69,,218
2024-05-31 07:11:00,1019.70,55.0,45.0,69,0,287,,,,,,
2024-05-31 07:26:00,1019.80,55.0,46.1,71,0,287,,,,,,
2024-05-31 07:41:00,1020.00,54.0,45.2,72,0,272,,,,,,
2024-05-31 07:46:00,1020.00,54.0,45.3,72,0,0,1018.94,54.5,45.8,72,,218
2024-05-31 07:56:00,1020.20,53.0,44.7,73,0,0,1019.55,54.5,45.8,72,,218
2024-05-31 08:11:00,1020.00,53.0,44.9,74,0,213,,,,,,
2024-05-31 08:26:00,1020.10,53.0,44.9,74,0,213,,,,,,
2024-05-31 08:41:00,1020.20,53.0,44.9,74,0,169,,,,,,
2024-05-31 08:46:00,1020.10,53.0,45.4,75,0,0,1019.47,52.8,45.8,77,,219
2024-05-31 08:56:00,1020.30,53.0,45.4,75,0,0,1020.15,52.8,45.8,77,,219
2024-05-31 09:11:00,1020.50,53.0,45.3,74,0,180,,,,,,
2024-05-31 09:26:00,1020.90,52.0,44.3,74,0,199,,,,,,
2024-05-31 09:41:00,1020.90,52.0,45.0,77,0,199,,,,,,
2024-05-31 09:46:00,1021.20,52.0,45.4,78,0,0,1020.01,52.1,45.7,78,,218
2024-05-31 09:56:00,1021.30,51.0,44.1,77,0,0,1020.70,52.1,45.7,78,,218
2024-05-31 10:12:00,1021.50,52.0,45.0,77,0,259,,,,,,
2024-05-31 10:27:00,1021.80,52.0,45.4,77,0,258,,,,,,
2024-05-31 10:42:00,1022.00,53.0,46.0,76,0,258,,,,,,
2024-05-31 10:47:00,1022.10,53.0,46.4,78,0,0,1020.81,53.5,46.4,76,,218
2024-05-31 10:57:00,1021.90,53.0,46.0,77,0,0,1021.51,53.5,46.4,76,,218
2024-05-31 11:12:00,1022.30,54.0,46.3,75,0,258,,,,,,
2024-05-31 11:27:00,1022.50,55.0,46.9,74,0,275,,,,,,
2024-05-31 11:42:00,1022.40,56.0,46.4,69,0,2,,,,,,
2024-05-31 11:47:00,1022.40,57.0,47.1,69,0,0,1020.86,57.0,47.0,69,,218
2024-05-31 11:57:00,1022.60,57.0,47.1,69,0,0,1021.47,57.0,47.0,69,,219
2024-05-31 12:12:00,1022.60,58.0,46.7,65,0,216,,,,,,
2024-05-31 12:27:00,1022.90,60.0,47.8,63,0,225,,,,,,
2024-05-31 12:42:00,1023.10,61.0,47.5,60,0,348,,,,,,
2024-05-31 12:47:00,1022.90,62.0,47.2,58,0,0,1021.24,62.1,46.7,56,,216
2024-05-31 12:57:00,1023.20,63.0,46.2,54,0,0,1022.78,62.1,46.7,56,,218
2024-05-31 13:12:00,1023.10,65.0,45.9,49,0,337,,,,,,
2024-05-31 13:27:00,1023.30,66.0,47.9,51,0,319,,,,,,
2024-05-31 13:43:00,1023.20,68.0,48.7,50,0,306,,,,,,
2024-05-31 13:58:00,1023.10,69.0,47.9,47,0,128,,,,,,
2024-05-31 14:13:00,1023.30,70.0,50.0,49,0,259,,,,,,
2024-05-31 14:28:00,1023.30,70.0,47.7,44,0,184,,,,,,
2024-05-31 14:43:00,1023.30,71.0,46.7,41,0,358,,,,,,
2024-05-31 14:58:00,1023.40,72.0,50.6,46,0,8,,,,,,
2024-05-31 15:13:00,1023.30,72.0,48.3,43,0,9,,,,,,
2024-05-31 15:28:00,1023.40,71.0,49.2,45,0,13,,,,,,
2024-05-31 15:43:00,1023.20,71.0,46.7,41,0,348,,,,,,
2024-05-31 15:58:00,1023.10,70.0,47.7,44,0,343,,,,,,
2024-05-31 16:13:00,1023.10,71.0,45.5,39,0,341,,,,,,
2024-05-31 16:28:00,1023.00,73.0,49.2,43,0,25,,,,,,
2024-05-31 16:43:00,1022.80,73.0,47.9,40,0,346,,,,,,
2024-05-31 16:58:00,1023.00,73.0,45.9,38,0,326,,,,,,
2024-05-31 17:13:00,1022.80,73.0,47.9,40,0,297,,,,,,
2024-05-31 17:28:00,1022.50,74.0,46.8,38,0,176,,,,,,
2024-05-31 17:43:00,1022.60,74.0,48.8,41,0,336,,,,,,
2024-05-31 17:58:00,1022.10,76.0,48.5,37,0,354,,,,,,
2024-05-31 18:13:00,1022.20,76.0,46.4,34,0,27,,,,,,
2024-05-31 18:28:00,1022.00,76.0,47.1,36,0,340,,,,,,
2024-05-31 18:44:00,1021.60,74.0,45.3,36,0,286,,,,,,
2024-05-31 18:59:00,1021.50,74.0,46.8,38,0,341,,,,,,
2024-05-31 19:14:00,1021.40,73.0,45.9,38,0,116,,,,,,
2024-05-31 19:29:00,1021.10,73.0,45.9,38,0,251,,,,,,
2024-05-31 19:44:00,1021.10,73.0,47.9,40,0,349,,,,,,
2024-05-31 19:59:00,1021.10,72.0,44.3,36,0,357,,,,,,
2024-05-31 20:14:00,1021.00,72.0,45.7,38,0,23,,,,,,
2024-05-31 20:29:00,1021.10,72.0,44.3,36,0,178,,,,,,
2024-05-31 20:44:00,1021.10,71.0,44.8,38,0,329,,,,,,
2024-05-31 20:59:00,1020.90,71.0,44.1,37,0,330,,,,,,
2024-05-31 21:14:00,1020.50,71.0,47.4,42,0,30,,,,,,
2024-05-31 21:29:00,1020.80,71.0,45.5,39,0,302,,,,,,
2024-05-31 21:44:00,1020.60,71.0,44.8,38,0,275,,,,,,
2024-05-31 21:59:00,1020.90,71.0,46.7,41,0,304,,,,,,
2024-05-31 22:14:00,1021.00,70.0,45.8,41,0,303,,,,,,
2024-05-31 22:29:00,1020.90,70.0,46.5,42,0,299,,,,,,
2024-05-31 22:44:00,1021.00,70.0,46.5,42,0,327,,,,,,
2024-05-31 22:59:00,1020.90,69.0,44.9,41,0,345,,,,,,
2024-05-31 23:14:00,1021.10,69.0,46.2,44,0,263,,,,,,
2024-05-31 23:30:00,1021.00,69.0,46.8,44,0,263,,,,,,
2024-05-31 23:45:00,1021.20,68.0,45.9,45,0,263,,,,,,
2024-06-01 00:15:00,1021.60,66.0,45.2,46,0,263,,,,,,
2024-06-01 00:30:00,1021.60,66.0,44.6,46,0,263,,,,,,
2024-06-01 00:40:00,1021.80,65.0,44.8,48,0,0,1020.47,65.3,46.0,49,,44
2024-06-01 00:45:00,1021.90,65.0,45.4,49,0,0,1021.04,65.3,46.0,49,,219
2024-06-01 00:50:00,1021.60,64.0,44.5,49,0,0,1021.04,65.3,46.0,49,,218
2024-06-01 00:55:00,1021.80,64.0,44.5,49,0,0,1021.04,65.3,46.0,49,,218
2024-06-01 01:00:00,1021.90,64.0,44.5,48,0,263,,,,,,
2024-06-01 01:15:00,1022.30,63.0,44.1,49,0,263,,,,,,
2024-06-01 01:30:00,1022.20,63.0,43.5,48,0,262,,,,,,
2024-06-01 01:45:00,1022.50,62.0,41.5,46,0,0,1021.02,62.5,44.5,51,,217
2024-06-01 01:55:00,1022.60,63.0,42.4,46,0,0,1021.46,62.5,44.5,51,,218
2024-06-01 02:00:00,1022.70,63.0,41.9,45,0,262,,,,,,
2024-06-01 02:15:00,1022.50,62.0,41.5,47,0,262,,,,,,
2024-06-01 02:30:00,1022.90,62.0,42.6,49,0,258,,,,,,
2024-06-01 02:45:00,1022.70,62.0,43.2,50,0,259,1021.75,60.7,44.7,55,,249
2024-06-01 02:55:00,1022.60,61.0,43.3,52,0,0,1020.85,60.7,44.7,55,,219
2024-06-01 03:00:00,1022.70,60.0,41.3,49,0,258,,,,,,
2024-06-01 03:15:00,1022.50,60.0,42.3,51,0,258,,,,,,
2024-06-01 03:30:00,1022.80,59.0,42.9,54,0,258,,,,,,
2024-06-01 03:46:00,1022.90,58.0,43.4,58,0,0,1021.64,58.0,44.9,61,,218
2024-06-01 03:56:00,1022.70,58.0,41.5,54,0,0,1022.07,56.8,44.9,64,,218
2024-06-01 04:11:00,1022.90,58.0,44.2,59,0,258,,,,,,
2024-06-01 04:26:00,1022.80,57.0,43.2,59,0,258,,,,,,
2024-06-01 04:41:00,1022.90,57.0,42.4,58,0,258,,,,,,
2024-06-01 04:46:00,1022.90,57.0,43.8,61,0,0,1021.44,57.2,45.3,64,,218
2024-06-01 04:56:00,1023.00,58.0,44.3,60,0,0,1021.93,56.6,45.3,65,,219
2024-06-01 05:11:00,1022.80,57.0,44.5,63,0,258,,,,,,
2024-06-01 05:26:00,1022.80,57.0,42.4,58,0,258,,,,,,
2024-06-01 05:41:00,1022.70,58.0,43.3,58,0,259,,,,,,
2024-06-01 05:46:00,1022.60,57.0,43.4,60,0,0,1021.58,54.9,45.5,70,,218
2024-06-01 05:56:00,1022.40,57.0,43.4,60,0,0,1021.67,54.6,45.5,71,,218
2024-06-01 06:11:00,1022.10,58.0,41.5,54,0,334,,,,,,
2024-06-01 06:26:00,1022.20,58.0,43.3,58,0,280,,,,,,
2024-06-01 06:41:00,1022.20,57.0,43.7,60,0,277,,,,,,
2024-06-01 06:46:00,1022.30,56.0,42.9,61,0,0,1020.53,53.4,45.1,73,,218
2024-06-01 06:56:00,1022.30,56.0,42.4,60,0,0,1020.53,53.4,45.1,73,,219
2024-06-01 07:11:00,1022.30,57.0,42.4,58,0,276,,,,,,
2024-06-01 07:26:00,1022.60,56.0,43.6,62,0,276,,,,,,
2024-06-01 07:41:00,1022.70,55.0,44.2,66,0,276,,,,,,
2024-06-01 07:46:00,1022.70,55.0,42.8,63,0,0,1021.69,54.0,45.6,73,,218
2024-06-01 07:57:00,1022.70,55.0,41.9,61,0,0,1022.26,52.9,45.6,76,,218
2024-06-01 08:12:00,1022.80,56.0,41.9,59,0,276,,,,,,
2024-06-01 08:27:00,1022.90,56.0,41.9,59,0,276,,,,,,
2024-06-01 08:42:00,1023.00,56.0,42.3,59,0,277,,,,,,
2024-06-01 08:47:00,1023.30,56.0,42.9,61,0,0,1022.02,53.4,44.8,72,,218
2024-06-01 08:57:00,1023.30,56.0,45.3,67,0,0,1022.07,53.4,44.8,72,,219
2024-06-01 09:12:00,1023.30,55.0,42.6,63,0,276,,,,,,
2024-06-01 09:27:00,1023.40,56.0,42.3,59,0,271,,,,,,
2024-06-01 09:42:00,1023.40,56.0,43.2,62,0,267,,,,,,
2024-06-01 09:47:00,1023.60,57.0,43.4,60,0,0,1022.61,52.9,45.6,76,,218
2024-06-01 09:57:00,1024.00,57.0,43.4,60,0,0,1022.73,52.9,45.6,76,,219
2024-06-01 10:12:00,1023.80,57.0,44.1,62,0,266,,,,,,
2024-06-01 10:27:00,1023.90,57.0,44.1,62,0,265,,,,,,
2024-06-01 10:42:00,1024.00,58.0,44.6,61,0,265,,,,,,
2024-06-01 10:47:00,1023.80,58.0,44.8,61,0,0,1022.05,58.0,47.2,67,,218
2024-06-01 10:57:00,1023.90,58.0,45.2,62,0,0,1023.55,57.8,47.2,67,,218
2024-06-01 11:12:00,1024.00,60.0,46.5,61,0,260,,,,,,
2024-06-01 11:27:00,1023.80,60.0,46.1,59,0,265,,,,,,
2024-06-01 11:42:00,1023.70,61.0,46.1,57,0,348,,,,,,
2024-06-01 11:48:00,1023.70,62.0,47.2,58,0,0,1022.71,61.3,48.3,62,,218
2024-06-01 11:58:00,1023.90,63.0,48.1,58,0,0,1023.24,61.3,48.2,62,,219
2024-06-01 12:13:00,1023.90,64.0,47.0,54,0,308,,,,,,
2024-06-01 12:28:00,1023.90,65.0,48.9,55,0,235,,,,,,
2024-06-01 12:43:00,1023.90,67.0,48.3,51,0,226,,,,,,
2024-06-01 12:48:00,1023.70,68.0,50.8,54,0,0,1022.51,66.5,49.7,54,,219
2024-06-01 12:58:00,1023.70,69.0,49.6,50,0,0,1022.51,66.5,49.6,54,,219
2024-06-01 13:13:00,1024.00,71.0,50.9,48,0,172,,,,,,
2024-06-01 13:28:00,1023.90,71.0,48.0,44,0,357,,,,,,
2024-06-01 13:43:00,1024.00,72.0,50.1,45,0,159,,,,,,
2024-06-01 13:58:00,1023.60,74.0,50.7,44,0,320,,,,,,
2024-06-01 14:13:00,1023.50,74.0,45.3,36,0,43,,,,,,
2024-06-01 14:28:00,1023.40,74.0,45.3,36,0,35,,,,,,
2024-06-01 14:43:00,1023.50,77.0,52.1,42,0,291,,,,,,
2024-06-01 14:58:00,1023.40,77.0,48.0,35,0,297,,,,,,
2024-06-01 15:13:00,1023.30,78.0,51.0,38,0,12,,,,,,
2024-06-01 15:28:00,1023.10,80.0,52.8,38,0,287,,,,,,
2024-06-01 15:43:00,1023.00,80.0,56.1,43,0,152,,,,,,
2024-06-01 15:59:00,1022.90,81.0,53.0,37,0,1,,,,,,
2024-06-01 16:14:00,1022.60,80.0,50.6,35,0,33,,,,,,
2024-06-01 16:29:00,1022.60,82.0,51.6,35,0,28,,,,,,
2024-06-01 16:44:00,1022.50,82.0,53.1,37,0,259,,,,,,
2024-06-01 16:59:00,1022.40,82.0,50.0,33,0,293,,,,,,
2024-06-01 17:14:00,1022.10,82.0,51.6,35,0,313,,,,,,
2024-06-01 17:29:00,1022.10,82.0,49.2,31,0,334,,,,,,
2024-06-01 17:44:00,1021.90,84.0,50.9,32,0,317,,,,,,
2024-06-01 17:59:00,1021.60,82.0,49.2,31,0,260,,,,,,
2024-06-01 18:14:00,1021.60,83.0,50.1,31,0,334,,,,,,
2024-06-01 18:29:00,1021.60,82.0,52.4,35,0,331,,,,,,
2024-06-01 18:44:00,1021.50,83.0,50.1,31,0,344,,,,,,
2024-06-01 18:59:00,1021.50,82.0,52.4,35,0,211,,,,,,
2024-06-01 19:14:00,1021.50,81.0,50.7,34,0,1,,,,,,
2024-06-01 19:29:00,1021.00,80.0,50.6,35,0,298,,,,,,
2024-06-01 19:45:00,1021.10,80.0,51.4,36,0,340,,,,,,
2024-06-01 20:00:00,1020.80,80.0,50.6,35,0,165,,,,,,
2024-06-01 20:15:00,1020.50,79.0,49.7,35,0,308,,,,,,
2024-06-01 20:30:00,1020.60,79.0,49.7,35,0,314,,,,,,
2024-06-01 20:45:00,1020.40,79.0,49.7,35,0,241,,,,,,
2024-06-01 21:00:00,1020.30,79.0,49.7,35,0,340,,,,,,
2024-06-01 21:15:00,1020.20,78.0,51.0,38,0,338,,,,,,
2024-06-01 21:30:00,1020.20,78.0,51.0,38,0,287,,,,,,
2024-06-01 21:45:00,1020.10,77.0,53.4,44,0,230,,,,,,
2024-06-01 22:00:00,1020.10,77.0,52.1,42,0,9,,,,,,
2024-06-01 22:15:00,1020.00,77.0,53.4,44,0,41,,,,,,
2024-06-01 22:30:00,1020.00,76.0,54.9,47,0,344,,,,,,
2024-06-01 22:45:00,1019.90,75.0,55.1,49,0,344,,,,,,
2024-06-01 23:00:00,1020.10,74.0,53.6,48,0,344,,,,,,
2024-06-01 23:15:00,1020.10,72.0,53.4,52,0,0,,,,,,
2024-06-01 23:31:00,1020.10,71.0,53.0,52,0,0,,,,,,
2024-06-01 23:41:00,1020.20,70.0,52.1,52,0,0,,,,,,
2024-06-01 23:56:00,1020.10,69.0,51.1,52,0,0,,,,,,
2024-06-02 00:06:00,1020.40,69.0,51.8,54,0,0,1018.86,71.1,52.3,51,0.7,179
2024-06-02 00:11:00,1020.50,69.0,51.6,53,0,0,,,,,,
2024-06-02 00:16:00,1020.30,68.0,50.8,54,0,0,1018.86,71.1,52.3,51,0.7,179
2024-06-02 00:26:00,1020.30,68.0,51.4,55,0,0,1018.92,71.1,52.3,51,0.7,179
2024-06-02 00:36:00,1020.30,68.0,50.8,54,0,0,1018.92,71.1,52.3,51,0.7,179
2024-06-02 00:41:00,1020.40,68.0,51.7,56,0,0,,,,,,
2024-06-02 00:46:00,1020.40,68.0,52.3,57,0,0,1019.03,67.6,51.6,56,0.6,215
2024-06-02 00:57:00,1020.50,67.0,51.9,58,0,0,1018.57,67.6,51.6,56,0.6,215
2024-06-02 01:07:00,1020.50,67.0,51.4,57,0,0,1018.57,67.6,51.6,56,0.6,215
2024-06-02 01:12:00,1020.80,67.0,52.2,58,0,0,,,,,,
2024-06-02 01:17:00,1020.50,67.0,52.4,59,0,0,1018.57,67.6,51.6,56,0.6,215
2024-06-02 01:27:00,1020.60,67.0,52.8,60,0,0,1018.57,67.6,51.6,56,0.6,215
2024-06-02 01:37:00,1020.80,66.0,52.3,61,0,0,1019.81,67.6,51.6,56,0.6,215
2024-06-02 01:42:00,1021.10,66.0,53.5,63,0,0,,,,,,
2024-06-02 01:47:00,1021.00,65.0,55.1,70,0,0,1019.31,63.9,52.7,66,0.1,222
2024-06-02 01:58:00,1021.00,65.0,53.9,67,0,0,1019.65,63.9,52.7,66,0.1,222
2024-06-02 02:08:00,1020.80,64.0,53.8,69,0,0,1019.01,63.9,52.7,66,0.1,222
2024-06-02 02:13:00,1020.60,64.0,53.2,67,0,0,,,,,,
2024-06-02 02:18:00,1020.80,64.0,52.2,65,0,0,1019.01,63.9,52.7,66,0.1,222
2024-06-02 02:28:00,1020.80,64.0,52.6,66,0,0,1019.01,63.9,52.7,66,0.1,222
2024-06-02 02:38:00,1020.60,64.0,54.2,70,0,0,1018.93,63.9,52.7,66,0.1,222
2024-06-02 02:43:00,1020.60,64.0,54.0,69,0,0,,,,,,
2024-06-02 02:48:00,1020.50,63.0,52.8,69,0,0,1019.18,62.0,52.0,69,0.0,180
2024-06-02 02:58:00,1020.60,63.0,52.4,68,0,0,1019.18,62.0,52.0,69,0.0,180
2024-06-02 03:08:00,1020.50,63.0,51.6,66,0,0,1019.18,62.0,52.0,69,0.0,180
2024-06-02 03:13:00,1020.60,63.0,51.5,66,0,0,,,,,,
2024-06-02 03:18:00,1020.50,63.0,51.6,66,0,0,1019.18,62.0,52.0,69,0.0,180
2024-06-02 03:28:00,1020.60,63.0,51.2,65,0,0,1019.18,62.0,52.0,69,0.0,180
2024-06-02 03:38:00,1020.50,63.0,51.6,66,0,0,1019.28,62.0,52.0,69,0.0,180
2024-06-02 03:43:00,1020.50,63.0,51.5,66,0,0,,,,,,
2024-06-02 03:48:00,1020.50,63.0,51.2,65,0,0,1019.23,60.1,52.8,76,0.5,257
2024-06-02 03:58:00,1020.40,62.0,50.2,65,0,0,1019.56,60.1,52.8,76,0.5,257
2024-06-02 04:08:00,1020.50,62.0,50.2,65,0,0,1019.18,60.1,52.8,76,0.5,257
2024-06-02 04:13:00,1020.30,62.0,50.5,66,0,359,,,,,,
2024-06-02 04:18:00,1020.20,62.0,50.7,66,0,0,1018.76,60.2,52.8,76,0.5,257
2024-06-02 04:28:00,1020.50,62.0,51.1,67,0,0,1018.76,60.2,51.8,73,0.5,257
2024-06-02 04:38:00,1020.30,62.0,50.7,66,0,0,1019.95,60.2,51.8,73,0.5,257
2024-06-02 04:43:00,1020.40,62.0,50.5,66,0,0,,,,,,
2024-06-02 04:48:00,1020.30,61.0,49.7,66,0,0,1018.93,58.9,52.2,78,0.4,74
2024-06-02 04:58:00,1020.20,62.0,50.2,65,0,0,1018.46,58.9,52.2,78,0.4,74
2024-06-02 05:08:00,1020.30,62.0,49.8,64,0,0,1019.16,58.9,52.2,78,0.4,74
2024-06-02 05:13:00,1020.30,62.0,49.7,64,0,350,,,,,,
2024-06-02 05:18:00,1020.20,62.0,50.2,65,0,0,1019.02,58.9,52.2,78,0.4,74
2024-06-02 05:28:00,1020.10,61.0,48.9,64,0,0,1019.02,58.4,52.2,79,0.4,74
2024-06-02 05:38:00,1019.90,61.0,49.7,66,0,0,1019.36,58.4,52.2,79,0.4,74
2024-06-02 05:43:00,1020.10,61.0,49.6,66,0,350,,,,,,
2024-06-02 05:48:00,1019.90,60.0,50.7,71,0,0,1018.76,57.4,50.4,77,0.4,94
2024-06-02 05:58:00,1020.00,60.0,49.2,67,0,0,1018.52,57.4,50.4,77,0.4,94
2024-06-02 06:08:00,1020.00,60.0,48.4,65,0,0,1018.52,57.4,50.4,77,0.4,94
2024-06-02 06:13:00,1019.80,61.0,50.0,66,0,354,,,,,,
2024-06-02 06:18:00,1020.10,60.0,49.5,68,0,0,1018.52,57.4,50.4,77,0.4,94
2024-06-02 06:29:00,1020.00,60.0,48.8,66,0,0,1018.52,57.4,50.4,77,0.4,94
2024-06-02 06:39:00,1019.90,61.0,48.9,64,0,0,1018.52,57.4,50.4,77,0.4,94
2024-06-02 06:44:00,1020.00,61.0,48.7,63,0,348,,,,,,
2024-06-02 06:49:00,1020.00,61.0,48.5,63,0,0,1018.61,57.0,50.4,78,0.5,87
2024-06-02 06:59:00,1019.90,61.0,48.9,64,0,0,1018.23,57.6,50.4,76,0.5,87
2024-06-02 07:09:00,1019.80,61.0,48.9,64,0,0,1018.23,57.6,50.4,76,0.5,87
2024-06-02 07:14:00,1019.60,60.0,48.2,65,0,351,,,,,,
2024-06-02 07:19:00,1019.60,60.0,47.9,64,0,0,1018.23,57.6,50.4,76,0.5,87
2024-06-02 07:29:00,1019.80,60.0,48.8,66,0,0,1018.23,57.6,50.4,76,0.5,87
2024-06-02 07:39:00,1019.50,60.0,49.2,67,0,0,1018.23,57.6,50.4,76,0.5,87
2024-06-02 07:44:00,1019.40,60.0,48.6,66,0,338,,,,,,
2024-06-02 07:49:00,1019.40,60.0,48.8,66,0,0,1018.03,56.0,51.1,83,0.7,81
2024-06-02 07:59:00,1019.40,60.0,47.9,64,0,0,1018.10,56.0,51.1,83,0.7,81
2024-06-02 08:09:00,1019.20,60.0,48.8,66,0,0,1018.10,56.0,51.1,83,0.7,81
2024-06-02 08:14:00,1019.20,60.0,49.0,67,0,338,,,,,,
2024-06-02 08:19:00,1019.40,59.0,48.6,68,0,0,1018.10,56.0,51.1,83,0.7,81
2024-06-02 08:29:00,1019.30,59.0,48.6,68,0,0,1017.52,56.1,51.1,83,0.7,81
2024-06-02 08:39:00,1019.20,60.0,49.2,67,0,0,1017.52,55.4,51.1,85,0.7,81
2024-06-02 08:44:00,1018.90,60.0,49.0,67,0,338,,,,,,
2024-06-02 08:49:00,1019.20,60.0,48.8,66,0,0,1018.46,55.0,51.4,87,0.8,77
2024-06-02 08:59:00,1019.10,60.0,48.8,66,0,0,1018.47,55.0,51.4,87,0.8,77
2024-06-02 09:09:00,1019.20,60.0,48.8,66,0,0,1018.47,55.0,51.4,87,0.8,77
2024-06-02 09:14:00,1019.10,60.0,49.0,67,0,339,,,,,,
2024-06-02 09:19:00,1019.20,60.0,49.2,67,0,0,1018.47,55.0,51.4,87,0.8,77
2024-06-02 09:29:00,1019.30,60.0,51.4,73,0,0,1018.10,55.0,51.4,87,0.8,77
2024-06-02 09:39:00,1019.30,59.0,52.6,79,0,0,1017.67,55.0,51.4,87,0.8,77
2024-06-02 09:44:00,1019.30,58.0,51.9,79,0,338,,,,,,
2024-06-02 09:49:00,1019.60,57.0,50.9,80,0,0,1018.76,55.8,52.3,87,0.5,88
2024-06-02 09:59:00,1019.70,57.0,49.6,76,0,0,1018.76,55.8,52.3,87,0.5,88
2024-06-02 10:09:00,1019.80,60.0,50.7,71,0,0,1018.76,55.8,52.3,87,0.5,88
2024-06-02 10:14:00,1019.80,60.0,50.6,71,0,338,,,,,,
2024-06-02 10:19:00,1019.80,60.0,51.1,72,0,0,1018.76,55.8,52.3,87,0.5,88
2024-06-02 10:29:00,1019.70,60.0,51.4,73,0,0,1018.76,55.8,52.3,87,0.5,88
2024-06-02 10:39:00,1019.80,60.0,51.4,73,0,0,1017.93,55.8,52.3,87,0.5,88
2024-06-02 10:44:00,1020.10,60.0,53.1,78,0,338,,,,,,
2024-06-02 10:49:00,1020.00,60.0,53.2,78,0,0,1018.89,58.0,54.0,86,0.5,92
2024-06-02 10:59:00,1020.10,60.0,52.9,77,0,0,1019.41,58.0,54.0,86,0.5,92
2024-06-02 11:09:00,1020.00,60.0,52.5,76,0,0,1019.41,57.9,54.0,86,0.5,92
2024-06-02 11:15:00,1020.10,61.0,53.8,77,0,0,1019.41,57.9,54.0,86,0.5,92
2024-06-02 11:20:00,1020.30,61.0,53.8,77,0,0,1019.41,57.9,54.0,86,0.5,92
2024-06-02 11:25:00,1020.20,61.0,53.5,76,0,0,1019.25,57.9,54.0,86,0.5,92
2024-06-02 11:30:00,1019.90,62.0,54.8,77,0,0,1018.48,57.9,54.0,86,0.5,92
2024-06-02 11:35:00,1020.10,62.0,54.5,76,0,0,1019.71,57.9,54.0,86,0.5,92
2024-06-02 11:40:00,1020.40,63.0,55.4,76,0,0,1018.79,62.6,55.7,78,0.5,84
2024-06-02 11:45:00,1020.40,63.0,56.1,78,0,0,1018.82,62.6,55.6,77,0.5,84
2024-06-02 11:50:00,1020.20,62.0,54.8,77,0,0,1018.82,62.6,55.6,77,0.5,84
2024-06-02 11:55:00,1020.30,63.0,56.1,78,0,0,1018.82,62.6,55.6,77,0.5,84
2024-06-02 12:00:00,1020.20,63.0,55.4,76,0,0,1018.82,62.6,55.6,77,0.5,84
2024-06-02 12:05:00,1020.60,64.0,55.7,74,0,0,1018.82,62.6,55.6,77,0.5,84
2024-06-02 12:10:00,1020.50,64.0,55.7,74,0,0,1018.82,62.6,55.6,77,0.5,84
2024-06-02 12:15:00,1020.40,65.0,56.3,73,0,0,1018.82,62.6,55.6,77,0.5,84
2024-06-02 12:20:00,1020.30,65.0,55.9,72,0,0,1018.82,62.6,55.6,77,0.5,84
2024-06-02 12:25:00,1020.40,66.0,56.9,72,0,0,1018.69,62.6,55.6,77,0.5,84
2024-06-02 12:30:00,1020.40,66.0,57.2,73,0,0,1018.68,62.6,55.6,77,0.5,84
2024-06-02 12:35:00,1020.60,67.0,57.8,72,0,0,1018.25,62.6,55.6,77,0.5,84
2024-06-02 12:40:00,1020.90,67.0,57.4,71,0,0,1019.27,69.0,56.9,65,0.7,155
2024-06-02 12:45:00,1020.20,67.0,56.7,69,0,0,1019.27,69.7,56.9,63,0.7,155
2024-06-02 12:50:00,1020.50,68.0,57.6,69,0,0,1019.25,69.3,56.9,64,0.7,155
2024-06-02 13:05:00,1020.40,71.0,58.8,65,0,0,1018.60,69.3,56.9,64,0.7,155
2024-06-02 13:15:00,1020.50,73.0,59.9,63,0,0,1018.80,69.3,56.9,64,0.7,155
2024-06-02 13:25:00,1020.40,75.0,58.9,57,0,0,1020.07,69.3,56.9,64,0.7,155
2024-06-02 13:30:00,1020.40,75.0,59.2,57,0,245,,,,,,
2024-06-02 13:35:00,1020.20,76.0,58.8,55,0,0,1018.80,70.1,56.9,63,0.7,155
2024-06-02 13:45:00,1020.20,76.0,61.3,60,0,0,1018.46,74.6,58.4,57,0.6,183
2024-06-02 13:55:00,1020.20,76.0,59.9,57,0,0,1019.35,74.6,58.4,57,0.6,183
2024-06-02 14:05:00,1020.10,77.0,58.1,52,0,96,1019.33,74.6,58.4,57,0.6,213
2024-06-02 14:15:00,1020.10,76.0,59.4,56,0,136,1019.33,74.6,58.4,57,0.6,213
2024-06-02 14:25:00,1020.10,75.0,58.4,56,0,257,1019.32,74.6,58.4,57,0.6,213
2024-06-02 14:30:00,1019.90,76.0,58.6,55,0,89,,,,,,
2024-06-02 14:35:00,1019.80,77.0,60.3,56,0,0,1018.27,74.6,58.4,57,0.6,183
2024-06-02 14:45:00,1019.90,77.0,58.7,53,0,0,1018.49,77.1,58.9,53,2.1,139
2024-06-02 14:55:00,1019.70,78.0,58.0,50,0,43,1018.51,77.1,58.9,53,2.1,170
2024-06-02 15:05:00,1019.70,80.0,58.0,47,0,153,1018.09,77.1,58.9,53,2.1,170
2024-06-02 15:16:00,1019.70,78.0,57.4,49,0,187,1019.33,77.1,58.9,53,2.1,170
2024-06-02 15:26:00,1019.30,79.0,59.5,51,0,0,1017.84,77.1,58.9,53,2.1,139
2024-06-02 15:36:00,1019.30,81.0,61.3,51,0,226,1017.57,77.1,58.9,53,2.1,170
2024-06-02 15:41:00,1019.40,80.0,57.3,45,2,0,,,,,,
2024-06-02 16:11:00,1019.40,80.0,59.1,49,0,278,,,,,,
2024-06-02 16:26:00,1019.00,80.0,56.7,44,2,266,,,,,,
2024-06-02 16:41:00,1018.70,78.0,56.1,46,1,283,,,,,,