"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 21:30:00,1021.10,67.0,47.7,50,2,131,,,,,,
2024-04-07 21:45:00,1021.00,65.0,47.4,52,1,271,,,,,,
2024-04-07 22:00:00,1021.10,63.0,48.0,57,0,227,,,,,,
2024-04-07 22:15:00,1021.20,65.0,47.9,53,0,80,,,,,,
2024-04-07 22:30:00,1021.40,67.0,48.8,51,0,230,,,,,,
2024-04-07 22:45:00,1021.40,65.0,47.9,53,1,256,,,,,,
2024-04-07 23:00:00,1021.50,64.0,48.5,57,0,214,,,,,,
2024-04-07 23:15:00,1021.30,64.0,48.0,55,0,240,,,,,,
2024-04-07 23:30:00,1021.30,62.0,48.0,59,0,164,,,,,,
2024-04-07 23:45:00,1021.50,59.0,48.1,67,0,230,,,,,,
2024-04-08 00:15:00,1021.90,57.0,48.8,73,0,205,,,,,,
2024-04-08 00:26:00,1021.90,57.0,49.5,76,0,154,,,,,,
2024-04-08 00:41:00,1021.80,56.0,48.5,75,0,205,,,,,,
2024-04-08 00:46:00,1022.10,56.0,49.3,78,0,0,1021.32,56.3,48.9,76,,221
2024-04-08 00:56:00,1021.90,56.0,50.3,81,0,0,1021.32,56.3,48.9,76,,220
2024-04-08 01:11:00,1022.30,55.0,49.9,82,0,116,,,,,,
2024-04-08 01:26:00,1022.00,54.0,50.2,87,0,205,,,,,,
2024-04-08 01:41:00,1021.90,54.0,50.5,88,0,157,,,,,,
2024-04-08 01:46:00,1022.00,54.0,50.8,88,0,0,1021.50,54.4,49.6,83,,221
2024-04-08 01:56:00,1022.30,54.0,50.8,88,0,0,1021.50,54.4,49.6,83,,220
2024-04-08 02:11:00,1022.10,54.0,50.5,88,0,212,,,,,,
2024-04-08 02:26:00,1022.30,53.0,49.5,87,0,154,,,,,,
2024-04-08 02:41:00,1022.40,53.0,50.1,89,0,135,,,,,,
2024-04-08 02:46:00,1022.20,53.0,50.4,90,0,0,1021.81,53.9,50.0,86,,221
2024-04-08 02:56:00,1022.50,53.0,50.4,90,0,0,1021.81,53.9,50.0,86,,220
2024-04-08 03:11:00,1022.50,53.0,50.7,92,0,115,,,,,,
2024-04-08 03:26:00,1022.60,53.0,51.0,93,0,145,,,,,,
2024-04-08 03:41:00,1022.80,53.0,51.0,93,0,128,,,,,,
2024-04-08 03:46:00,1022.40,53.0,51.3,93,0,0,1021.83,53.2,50.0,88,,221
2024-04-08 03:56:00,1022.50,53.0,51.6,94,0,205,1021.83,53.2,50.0,88,,245
2024-04-08 04:11:00,1022.40,52.0,50.6,94,1,122,,,,,,
2024-04-08 04:27:00,1022.40,52.0,50.9,95,0,195,,,,,,
2024-04-08 04:42:00,1022.60,51.0,49.9,96,0,125,,,,,,
2024-04-08 04:47:00,1022.60,51.0,49.9,95,0,0,1021.95,52.5,49.7,90,,221
2024-04-08 04:57:00,1022.50,51.0,50.1,96,0,0,1021.95,52.5,49.7,90,,220
2024-04-08 05:12:00,1022.60,51.0,50.2,97,0,117,,,,,,
2024-04-08 05:27:00,1022.80,50.0,49.2,96,0,131,,,,,,
2024-04-08 05:42:00,1022.40,50.0,49.5,98,0,176,,,,,,
2024-04-08 05:47:00,1022.60,50.0,49.4,97,0,154,1021.91,51.5,49.4,92,,246
2024-04-08 05:57:00,1022.50,50.0,49.4,97,0,0,1021.91,51.5,49.4,92,,220
2024-04-08 06:12:00,1022.60,50.0,49.5,98,0,193,,,,,,
2024-04-08 06:27:00,1022.50,49.0,48.5,98,0,128,,,,,,
2024-04-08 06:42:00,1022.60,49.0,48.5,98,0,101,,,,,,
2024-04-08 06:47:00,1022.50,49.0,48.4,97,1,195,1021.80,50.7,48.9,93,,246
2024-04-08 06:57:00,1022.40,49.0,48.4,97,0,155,1021.80,50.9,48.9,92,,245
2024-04-08 07:12:00,1022.70,49.0,48.7,98,0,82,,,,,,
2024-04-08 07:27:00,1022.50,49.0,48.7,98,0,125,,,,,,
2024-04-08 07:42:00,1022.80,49.0,48.7,98,0,171,,,,,,
2024-04-08 07:47:00,1022.60,49.0,48.7,98,0,183,1022.01,50.2,48.5,93,,246
2024-04-08 07:57:00,1022.60,49.0,48.7,98,0,0,1022.01,50.2,48.5,93,,220
2024-04-08 08:13:00,1022.30,49.0,48.7,98,0,103,,,,,,
2024-04-08 08:28:00,1022.50,49.0,48.7,98,0,118,,,,,,
2024-04-08 08:43:00,1022.70,49.0,48.7,98,0,133,,,,,,
2024-04-08 08:48:00,1022.80,48.0,47.7,98,0,156,1022.30,50.0,48.4,93,,246
2024-04-08 08:58:00,1022.90,48.0,47.7,98,0,0,1022.30,50.2,48.4,93,,220
2024-04-08 09:13:00,1023.10,48.0,47.7,98,1,131,,,,,,
2024-04-08 09:28:00,1023.10,48.0,47.7,98,0,129,,,,,,
2024-04-08 09:43:00,1023.30,48.0,47.7,98,0,145,,,,,,
2024-04-08 09:48:00,1023.20,48.0,47.7,98,0,0,1022.83,49.6,48.3,95,,221
2024-04-08 09:58:00,1023.40,48.0,47.7,98,0,0,1022.83,49.6,48.3,95,,220
2024-04-08 10:13:00,1023.60,48.0,47.7,98,0,155,,,,,,
2024-04-08 10:28:00,1023.50,48.0,47.7,98,0,252,,,,,,
2024-04-08 10:43:00,1023.40,48.0,47.7,98,0,230,,,,,,
2024-04-08 10:48:00,1023.60,48.0,47.7,98,0,0,1023.34,49.3,47.9,94,,221
2024-04-08 10:58:00,1023.80,48.0,47.7,98,0,126,1023.34,49.3,47.9,94,,245
2024-04-08 11:13:00,1024.00,48.0,47.7,98,0,105,,,,,,
2024-04-08 11:28:00,1024.10,48.0,47.7,98,0,140,,,,,,
2024-04-08 11:43:00,1024.30,49.0,48.7,98,0,174,,,,,,
2024-04-08 11:48:00,1024.20,49.0,48.7,98,0,130,1023.85,52.5,50.6,93,,246
2024-04-08 11:58:00,1024.40,50.0,49.7,98,0,0,1023.85,52.5,51.2,95,,220
2024-04-08 12:13:00,1024.50,52.0,51.7,99,0,218,,,,,,
2024-04-08 12:28:00,1024.40,54.0,53.7,98,0,168,,,,,,
2024-04-08 12:44:00,1024.60,56.0,55.7,98,0,212,,,,,,
2024-04-08 12:49:00,1024.80,56.0,55.7,98,0,0,1024.29,61.0,56.4,84,,221
2024-04-08 12:59:00,1024.80,57.0,56.7,98,0,0,1024.29,61.6,56.4,82,,220
2024-04-08 13:14:00,1025.00,59.0,55.5,88,0,343,,,,,,
2024-04-08 13:29:00,1025.10,63.0,55.3,75,1,101,,,,,,
2024-04-08 13:44:00,1025.30,67.0,55.7,66,1,232,,,,,,
2024-04-08 13:59:00,1025.50,68.0,54.9,62,0,224,,,,,,
2024-04-08 14:14:00,1025.70,69.0,54.5,59,1,243,,,,,,
2024-04-08 14:29:00,1026.00,72.0,54.4,53,0,170,,,,,,
2024-04-08 14:44:00,1026.00,72.0,52.9,51,1,157,,,,,,
2024-04-08 14:59:00,1026.30,72.0,52.9,51,1,240,,,,,,
2024-04-08 15:14:00,1026.20,72.0,51.8,48,1,249,,,,,,
2024-04-08 15:29:00,1026.30,73.0,51.0,45,1,240,,,,,,
2024-04-08 15:44:00,1026.20,75.0,51.0,43,0,185,,,,,,
2024-04-08 15:59:00,1026.00,73.0,51.0,45,0,267,,,,,,
2024-04-08 16:14:00,1026.20,73.0,49.8,43,1,228,,,,,,
2024-04-08 16:29:00,1026.20,75.0,51.0,43,0,278,,,,,,
2024-04-08 16:44:00,1025.90,74.0,50.1,43,2,321,,,,,,
2024-04-08 17:00:00,1025.90,77.0,51.5,40,2,228,,,,,,
2024-04-08 17:15:00,1025.60,76.0,51.9,43,0,230,,,,,,
2024-04-08 17:30:00,1025.70,78.0,52.4,40,0,269,,,,,,
2024-04-08 17:45:00,1025.50,74.0,50.1,43,1,0,,,,,,
2024-04-08 18:00:00,1025.40,77.0,52.1,42,0,231,,,,,,
2024-04-08 18:15:00,1025.60,74.0,50.1,43,1,180,,,,,,
2024-04-08 18:30:00,1025.30,73.0,47.9,40,4,260,,,,,,
2024-04-08 18:45:00,1025.10,72.0,50.1,45,0,205,,,,,,
2024-04-08 19:00:00,1025.20,71.0,53.0,52,1,247,,,,,,
2024-04-08 19:15:00,1024.70,69.0,52.1,55,0,262,,,,,,
2024-04-08 19:30:00,1024.60,69.0,52.1,55,1,225,,,,,,
2024-04-08 19:45:00,1024.40,70.0,52.6,54,0,197,,,,,,
2024-04-08 20:00:00,1024.20,71.0,53.0,52,0,265,,,,,,
2024-04-08 20:15:00,1024.40,74.0,53.6,48,0,223,,,,,,
2024-04-08 20:30:00,1024.30,74.0,53.0,48,0,224,,,,,,
2024-04-08 20:45:00,1024.10,73.0,53.8,51,1,279,,,,,,
2024-04-08 21:00:00,1024.20,73.0,52.7,48,0,261,,,,,,
2024-04-08 21:15:00,1024.40,72.0,52.9,51,0,234,,,,,,
2024-04-08 21:30:00,1024.70,73.0,53.2,50,0,272,,,,,,
2024-04-08 21:45:00,1024.60,72.0,52.9,51,2,248,,,,,,
2024-04-08 22:00:00,1024.70,72.0,52.9,51,0,269,,,,,,
2024-04-08 22:16:00,1024.70,70.0,53.1,55,2,272,,,,,,
2024-04-08 22:26:00,1024.70,69.0,53.1,56,1,261,,,,,,
2024-04-08 22:41:00,1024.60,69.0,53.1,56,1,253,,,,,,
2024-04-08 22:56:00,1024.70,68.0,54.0,61,0,241,,,,,,
2024-04-08 23:11:00,1024.50,67.0,54.0,62,0,231,,,,,,
2024-04-08 23:26:00,1024.40,65.0,54.2,67,0,195,,,,,,
2024-04-08 23:41:00,1024.50,64.0,55.9,74,0,224,,,,,,
2024-04-08 23:56:00,1024.50,62.0,55.1,78,0,193,,,,,,
2024-04-09 00:11:00,1024.40,62.0,56.1,81,0,259,,,,,,
2024-04-09 00:26:00,1024.40,61.0,55.8,83,0,142,,,,,,
2024-04-09 00:41:00,1024.40,60.0,55.5,84,0,217,,,,,,
2024-04-09 00:46:00,1024.60,60.0,55.8,86,0,0,1023.86,61.6,56.2,82,,221
2024-04-09 00:56:00,1024.60,60.0,56.1,86,0,0,1023.86,61.6,56.2,82,,220
2024-04-09 01:11:00,1024.50,59.0,55.8,88,0,174,,,,,,
2024-04-09 01:26:00,1024.70,59.0,56.1,90,0,242,,,,,,
2024-04-09 01:41:00,1024.60,59.0,56.4,90,0,224,,,,,,
2024-04-09 01:46:00,1024.80,58.0,55.4,90,0,0,1024.07,60.1,55.9,86,,221
2024-04-09 01:56:00,1024.70,58.0,55.6,91,0,200,1024.07,60.1,55.9,86,,245
2024-04-09 02:12:00,1024.80,58.0,56.0,92,0,129,,,,,,
2024-04-09 02:27:00,1024.90,57.0,55.3,94,0,120,,,,,,
2024-04-09 02:42:00,1024.70,57.0,55.6,94,0,164,,,,,,
2024-04-09 02:47:00,1024.50,57.0,55.5,94,0,0,1024.04,59.0,55.7,88,,221
2024-04-09 02:57:00,1024.70,57.0,55.8,95,0,121,1024.04,59.0,55.7,88,,245
2024-04-09 03:12:00,1024.50,57.0,55.9,96,0,173,,,,,,
2024-04-09 03:27:00,1024.60,57.0,55.9,96,0,73,,,,,,
2024-04-09 03:42:00,1024.90,57.0,55.9,96,0,154,,,,,,
2024-04-09 03:47:00,1024.80,57.0,55.8,95,0,0,1024.15,58.0,55.3,90,,221
2024-04-09 03:57:00,1024.70,57.0,56.1,96,0,0,1024.15,58.0,55.3,90,,220
2024-04-09 04:12:00,1024.90,56.0,55.2,97,0,117,,,,,,
2024-04-09 04:27:00,1024.70,56.0,55.4,97,0,180,,,,,,
2024-04-09 04:42:00,1024.80,56.0,55.4,97,0,144,,,,,,
2024-04-09 04:47:00,1024.70,56.0,55.4,97,0,0,1023.82,57.0,55.0,92,,221
2024-04-09 04:57:00,1024.40,56.0,55.4,97,0,0,1023.82,57.0,55.0,92,,220
2024-04-09 05:12:00,1024.30,56.0,55.4,97,0,164,,,,,,
2024-04-09 05:27:00,1024.30,56.0,55.7,98,0,141,,,,,,
2024-04-09 05:42:00,1024.20,56.0,55.7,98,0,160,,,,,,
2024-04-09 05:47:00,1024.00,56.0,55.7,98,0,118,1023.36,56.7,55.0,93,,246
2024-04-09 05:57:00,1024.00,56.0,55.7,98,0,0,1023.36,56.7,55.0,93,,220
2024-04-09 06:12:00,1024.00,56.0,55.7,98,0,124,,,,,,
2024-04-09 06:27:00,1023.60,55.0,54.7,98,0,168,,,,,,
2024-04-09 06:43:00,1023.70,55.0,54.7,98,0,153,,,,,,
2024-04-09 06:48:00,1023.50,55.0,54.7,98,0,121,1022.90,55.9,54.4,94,,246
2024-04-09 06:58:00,1023.70,54.0,53.7,98,0,0,1022.90,55.9,54.4,94,,220
2024-04-09 07:13:00,1023.50,54.0,53.7,98,0,135,,,,,,
2024-04-09 07:28:00,1023.30,54.0,53.7,98,0,142,,,,,,
2024-04-09 07:43:00,1023.20,54.0,53.7,98,0,116,,,,,,
2024-04-09 07:48:00,1023.30,54.0,53.7,98,0,0,1022.50,55.7,54.3,95,,220
2024-04-09 07:58:00,1023.20,54.0,53.7,98,0,0,1022.49,55.7,54.3,95,,220
2024-04-09 08:13:00,1022.90,54.0,53.7,98,0,252,,,,,,
2024-04-09 08:28:00,1022.70,54.0,53.7,98,0,117,,,,,,
2024-04-09 08:43:00,1022.80,54.0,53.7,98,0,142,,,,,,
2024-04-09 08:48:00,1022.80,54.0,53.7,98,0,0,1022.28,55.9,54.7,95,,221
2024-04-09 08:58:00,1022.70,54.0,53.7,98,0,0,1022.28,55.9,54.7,95,,220
2024-04-09 09:13:00,1022.90,55.0,54.7,98,0,55,,,,,,
2024-04-09 09:28:00,1023.10,55.0,54.7,98,0,117,,,,,,
2024-04-09 09:43:00,1023.30,55.0,54.7,98,1,113,,,,,,
2024-04-09 09:48:00,1023.30,55.0,54.7,98,0,131,1022.49,56.8,55.5,95,,246
2024-04-09 09:58:00,1023.20,55.0,54.7,98,0,0,1022.49,56.8,55.5,95,,220
2024-04-09 10:13:00,1023.00,55.0,54.7,98,0,186,,,,,,
2024-04-09 10:28:00,1022.90,55.0,54.7,98,0,205,,,,,,
2024-04-09 10:43:00,1023.00,55.0,54.7,98,0,181,,,,,,
2024-04-09 10:48:00,1023.00,55.0,54.7,98,0,0,1022.46,56.9,55.8,95,,221
2024-04-09 10:58:00,1022.80,56.0,55.7,98,0,0,1022.46,56.9,55.8,95,,220
2024-04-09 11:13:00,1023.20,56.0,55.7,98,0,134,,,,,,
2024-04-09 11:28:00,1023.40,57.0,56.7,98,0,131,,,,,,
2024-04-09 11:43:00,1023.50,57.0,56.7,98,0,142,,,,,,
2024-04-09 11:49:00,1023.90,57.0,56.7,98,0,0,1023.18,58.6,57.6,96,,221
2024-04-09 11:59:00,1023.80,57.0,56.7,98,0,0,1023.18,58.6,57.6,96,,220
2024-04-09 12:14:00,1023.60,58.0,57.7,99,0,154,,,,,,
2024-04-09 12:29:00,1023.90,59.0,58.7,99,0,129,,,,,,
2024-04-09 12:44:00,1024.00,60.0,59.7,99,0,230,,,,,,
2024-04-09 12:49:00,1023.90,60.0,59.7,98,0,0,1023.51,62.2,60.6,94,,221
2024-04-09 12:59:00,1024.10,61.0,60.7,98,0,0,1023.51,62.2,60.6,94,,220
2024-04-09 13:14:00,1024.00,63.0,62.7,98,0,142,,,,,,
2024-04-09 13:29:00,1024.30,65.0,63.5,94,0,143,,,,,,
2024-04-09 13:44:00,1024.50,68.0,63.6,86,0,59,,,,,,
2024-04-09 13:59:00,1024.50,68.0,63.3,84,1,52,,,,,,
2024-04-09 14:14:00,1024.70,71.0,63.4,76,1,29,,,,,,
2024-04-09 14:29:00,1024.60,70.0,62.5,77,0,55,,,,,,
2024-04-09 14:44:00,1024.30,72.0,63.2,74,0,297,,,,,,
2024-04-09 14:59:00,1024.30,72.0,62.9,73,0,269,,,,,,
2024-04-09 15:14:00,1024.30,73.0,63.4,71,1,72,,,,,,
2024-04-09 15:29:00,1024.30,72.0,62.9,73,0,27,,,,,,
2024-04-09 15:44:00,1024.50,72.0,62.5,72,1,332,,,,,,
2024-04-09 16:00:00,1024.50,73.0,63.4,71,0,309,,,,,,
2024-04-09 16:15:00,1024.30,77.0,63.4,63,0,265,,,,,,
2024-04-09 16:30:00,1024.10,78.0,63.4,60,0,215,,,,,,
2024-04-09 16:45:00,1023.90,77.0,62.5,60,3,340,,,,,,
2024-04-09 17:00:00,1024.10,82.0,64.2,54,1,297,,,,,,
2024-04-09 17:15:00,1023.90,81.0,63.3,54,0,274,,,,,,
2024-04-09 17:30:00,1023.70,81.0,63.8,56,0,183,,,,,,
2024-04-09 17:45:00,1023.60,80.0,62.9,55,1,278,,,,,,
2024-04-09 18:00:00,1023.50,82.0,63.7,54,2,257,,,,,,
2024-04-09 18:16:00,1023.40,79.0,62.4,56,2,284,,,,,,
2024-04-09 18:26:00,1023.20,77.0,61.1,57,0,293,,,,,,
2024-04-09 18:41:00,1023.20,78.0,62.0,57,2,221,,,,,,
2024-04-09 18:56:00,1023.10,77.0,61.5,58,1,325,,,,,,
2024-04-09 19:26:00,1022.70,77.0,61.5,58,0,285,,,,,,
2024-04-09 19:41:00,1022.60,81.0,61.7,51,0,306,,,,,,
2024-04-09 19:56:00,1022.60,80.0,63.4,56,1,318,,,,,,
2024-04-09 20:11:00,1022.30,80.0,63.9,57,0,162,,,,,,
2024-04-09 20:26:00,1022.50,78.0,63.0,60,0,242,,,,,,
2024-04-09 20:41:00,1022.60,78.0,62.5,58,1,210,,,,,,
2024-04-09 20:56:00,1022.30,75.0,61.1,61,1,322,,,,,,
2024-04-09 21:11:00,1022.50,77.0,62.0,59,1,253,,,,,,
2024-04-09 21:26:00,1022.40,74.0,60.6,63,2,252,,,,,,
2024-04-09 21:41:00,1022.30,74.0,61.5,64,0,256,,,,,,
2024-04-09 21:56:00,1022.30,76.0,62.0,61,0,211,,,,,,
2024-04-09 22:11:00,1022.20,76.0,62.0,61,0,227,,,,,,
2024-04-09 22:26:00,1021.70,73.0,61.4,66,2,262,,,,,,
2024-04-09 22:41:00,1022.00,75.0,62.4,65,0,347,,,,,,
2024-04-09 22:57:00,1022.10,71.0,60.3,68,0,197,,,,,,
2024-04-09 23:12:00,1022.10,70.0,60.9,72,0,254,,,,,,
2024-04-09 23:27:00,1022.00,69.0,61.1,75,0,246,,,,,,
2024-04-09 23:42:00,1022.20,68.0,60.5,76,0,242,,,,,,
2024-04-09 23:57:00,1021.90,68.0,61.6,79,0,224,,,,,,
2024-04-10 00:12:00,1022.00,67.0,61.3,82,0,142,,,,,,
2024-04-10 00:27:00,1022.30,66.0,61.0,83,0,131,,,,,,
2024-04-10 00:42:00,1021.80,66.0,61.4,84,0,130,,,,,,
2024-04-10 00:47:00,1021.80,66.0,61.7,86,0,0,1021.32,67.2,62.0,83,,221
2024-04-10 00:57:00,1022.10,66.0,61.7,86,0,0,1021.32,67.2,62.0,83,,220
2024-04-10 01:12:00,1022.00,66.0,62.0,86,0,246,,,,,,
2024-04-10 01:27:00,1022.00,66.0,62.3,88,0,218,,,,,,
2024-04-10 01:42:00,1022.00,65.0,61.7,88,0,202,,,,,,
2024-04-10 01:47:00,1022.20,65.0,61.7,88,0,0,1021.31,66.5,62.0,85,,220
2024-04-10 01:57:00,1022.00,65.0,61.7,88,0,0,1021.31,66.5,62.0,85,,220
2024-04-10 02:12:00,1022.10,65.0,62.0,89,0,217,,,,,,
2024-04-10 02:27:00,1021.80,64.0,61.3,91,0,205,,,,,,
2024-04-10 02:42:00,1021.60,64.0,61.0,89,0,150,,,,,,
2024-04-10 02:47:00,1021.70,64.0,61.3,90,0,0,1021.00,66.1,62.1,87,,221
2024-04-10 02:57:00,1021.70,64.0,61.3,90,0,0,1021.00,66.1,62.1,87,,220
2024-04-10 03:12:00,1021.80,64.0,61.3,91,0,230,,,,,,
2024-04-10 03:27:00,1021.50,64.0,61.3,91,0,242,,,,,,
2024-04-10 03:42:00,1021.20,65.0,62.3,90,0,206,,,,,,
2024-04-10 03:47:00,1021.50,65.0,62.3,90,0,0,1020.60,66.2,62.1,86,,220
2024-04-10 03:57:00,1021.50,65.0,62.0,89,0,231,1020.60,66.2,62.1,86,,245
2024-04-10 03:58:00,1021.50,65.0,62.0,89,0,231,,,,,,
2024-04-10 04:13:00,1020.90,65.0,62.0,89,0,152,,,,,,
2024-04-10 04:28:00,1020.60,65.0,61.7,88,2,197,,,,,,
2024-04-10 04:43:00,1020.50,65.0,61.4,87,1,225,,,,,,
2024-04-10 04:48:00,1020.40,65.0,61.4,87,0,201,1019.52,66.3,62.2,86,,246
2024-04-10 04:58:00,1020.10,65.0,61.7,88,0,0,1019.52,66.3,62.2,86,,220
2024-04-10 05:13:00,1020.20,65.0,62.0,89,1,228,,,,,,
2024-04-10 05:28:00,1020.10,65.0,62.6,91,1,228,,,,,,
2024-04-10 05:43:00,1019.70,66.0,63.6,91,0,222,,,,,,
2024-04-10 05:48:00,1019.50,66.0,63.0,89,1,229,1018.90,67.0,62.9,86,,246
2024-04-10 05:58:00,1019.40,66.0,62.6,88,0,212,1018.90,67.0,62.9,86,,245
2024-04-10 06:13:00,1019.60,66.0,62.3,88,1,262,,,,,,
2024-04-10 06:28:00,1019.60,66.0,62.3,88,0,315,,,,,,
2024-04-10 06:43:00,1019.70,66.0,62.3,88,1,251,,,,,,
2024-04-10 06:48:00,1019.50,66.0,62.3,87,1,213,1018.98,67.4,62.8,85,,246
2024-04-10 06:58:00,1019.50,66.0,62.3,87,0,244,1018.98,67.4,62.8,85,,245
2024-04-10 07:13:00,1019.70,66.0,62.3,88,0,269,,,,,,
2024-04-10 07:29:00,1020.00,66.0,62.7,88,0,257,,,,,,
2024-04-10 07:44:00,1020.10,66.0,62.7,88,0,195,,,,,,
2024-04-10 07:49:00,1019.90,66.0,62.6,88,0,0,1019.10,66.8,62.4,85,,221
2024-04-10 07:59:00,1020.00,65.0,62.0,89,1,226,1019.10,66.8,62.4,85,,245
2024-04-10 08:14:00,1019.70,65.0,62.0,89,0,243,,,,,,
2024-04-10 08:29:00,1019.60,65.0,62.3,90,0,241,,,,,,
2024-04-10 08:44:00,1019.20,65.0,62.0,89,0,241,,,,,,
2024-04-10 08:49:00,1019.30,65.0,62.0,89,0,0,1018.88,65.7,62.2,88,,221
2024-04-10 08:59:00,1019.50,64.0,61.6,91,0,0,1018.88,65.7,62.2,88,,220
2024-04-10 09:14:00,1019.70,64.0,61.6,91,0,257,,,,,,
2024-04-10 09:29:00,1019.90,64.0,61.6,91,0,243,,,,,,
2024-04-10 09:44:00,1019.60,64.0,61.9,92,0,184,,,,,,
2024-04-10 09:49:00,1019.90,64.0,61.9,92,0,0,1019.27,64.8,61.9,90,,221
2024-04-10 09:59:00,1020.00,64.0,62.2,93,0,0,1019.27,64.8,61.9,90,,220
2024-04-10 10:14:00,1020.20,64.0,62.2,93,0,129,,,,,,
2024-04-10 10:29:00,1020.30,63.0,61.5,94,0,104,,,,,,
2024-04-10 10:44:00,1020.60,63.0,61.5,94,0,129,,,,,,
2024-04-10 10:49:00,1020.60,63.0,61.8,95,0,0,1020.00,64.5,62.2,92,,221
2024-04-10 10:59:00,1020.70,63.0,61.8,95,0,0,1020.00,64.5,62.2,92,,220
2024-04-10 11:15:00,1020.90,64.0,62.8,95,0,218,,,,,,
2024-04-10 11:30:00,1021.00,64.0,62.2,93,0,152,,,,,,
2024-04-10 11:40:00,1021.00,65.0,62.9,92,0,0,1020.38,66.0,63.2,90,101.6,176
2024-04-10 11:45:00,1021.10,65.0,62.9,92,0,0,1020.38,66.0,63.2,90,,220
2024-04-10 11:50:00,1021.20,65.0,62.9,92,0,0,1020.38,66.0,63.2,90,,220
2024-04-10 11:55:00,1021.10,65.0,62.9,92,0,0,1020.38,66.0,63.2,90,,220
2024-04-10 12:00:00,1021.00,66.0,63.6,91,0,227,,,,,,
2024-04-10 12:15:00,1021.20,66.0,63.3,90,0,263,,,,,,
2024-04-10 12:30:00,1021.20,67.0,64.0,89,0,224,,,,,,
2024-04-10 12:40:00,1021.10,67.0,64.0,89,0,0,1020.41,68.6,64.2,85,30.5,64
2024-04-10 12:45:00,1021.10,68.0,64.9,89,0,0,1020.41,68.6,64.2,85,,220
2024-04-10 12:50:00,1021.40,68.0,64.6,88,0,0,1020.41,68.6,64.2,85,,220
2024-04-10 12:55:00,1021.30,68.0,64.3,88,0,0,1020.41,68.6,64.2,85,,220
2024-04-10 13:00:00,1021.10,68.0,64.6,88,0,242,,,,,,
2024-04-10 13:15:00,1021.00,69.0,65.0,86,0,242,,,,,,
2024-04-10 13:30:00,1021.00,70.0,64.6,82,0,240,,,,,,
2024-04-10 13:45:00,1021.10,71.0,64.5,80,1,253,,,,,,
2024-04-10 14:00:00,1021.00,73.0,65.3,76,0,262,,,,,,
2024-04-10 14:15:00,1021.40,73.0,65.0,75,1,237,,,,,,
2024-04-10 14:30:00,1021.50,73.0,64.6,74,0,242,,,,,,
2024-04-10 14:45:00,1021.60,77.0,66.5,70,0,226,,,,,,
2024-04-10 15:00:00,1021.30,77.0,65.6,67,1,257,,,,,,
2024-04-10 15:15:00,1021.10,78.0,66.1,66,0,243,,,,,,
2024-04-10 15:31:00,1021.10,79.0,65.3,62,0,257,,,,,,
2024-04-10 15:36:00,1021.10,80.0,66.2,63,1,277,,,,,,
2024-04-10 15:56:00,1020.80,76.0,65.1,69,1,259,,,,,,
2024-04-10 16:11:00,1020.70,77.0,64.8,65,2,256,,,,,,
2024-04-10 16:26:00,1020.50,78.0,65.7,65,2,259,,,,,,
2024-04-10 16:41:00,1020.20,78.0,67.0,68,0,268,,,,,,
2024-04-10 16:56:00,1019.80,78.0,66.6,67,1,291,,,,,,
2024-04-10 17:11:00,1019.80,78.0,65.3,64,3,252,,,,,,
2024-04-10 17:26:00,1019.40,77.0,66.0,68,4,250,,,,,,
2024-04-10 17:41:00,1019.60,78.0,65.7,65,1,269,,,,,,
2024-04-10 17:56:00,1019.50,78.0,66.1,66,1,233,,,,,,
2024-04-10 18:11:00,1019.10,78.0,65.7,65,2,234,,,,,,
2024-04-10 18:26:00,1018.70,79.0,66.7,66,2,283,,,,,,
2024-04-10 18:41:00,1018.80,78.0,65.3,64,3,224,,,,,,
2024-04-10 18:56:00,1018.40,78.0,65.7,65,2,250,,,,,,
2024-04-10 19:11:00,1018.10,78.0,65.7,65,3,238,,,,,,
2024-04-10 19:26:00,1018.00,77.0,65.6,67,5,244,,,,,,
2024-04-10 19:41:00,1017.60,78.0,65.7,65,2,237,,,,,,
2024-04-10 19:57:00,1017.50,78.0,65.7,65,4,228,,,,,,
2024-04-10 20:12:00,1017.80,77.0,66.5,70,0,251,,,,,,
2024-04-10 20:27:00,1017.30,77.0,66.0,68,3,267,,,,,,
2024-04-10 20:42:00,1017.10,75.0,65.7,72,1,302,,,,,,
2024-04-10 20:57:00,1016.80,74.0,65.2,73,1,269,,,,,,
2024-04-10 21:12:00,1016.60,75.0,65.7,72,1,251,,,,,,
2024-04-10 21:27:00,1016.40,74.0,65.2,73,0,260,,,,,,
2024-04-10 21:42:00,1016.50,75.0,65.7,72,4,237,,,,,,
2024-04-10 21:57:00,1016.60,73.0,65.3,76,1,268,,,,,,
2024-04-10 22:12:00,1016.90,73.0,65.7,77,1,261,,,,,,
2024-04-10 22:27:00,1016.80,73.0,66.5,79,1,205,,,,,,
2024-04-10 22:42:00,1017.20,73.0,66.1,78,0,242,,,,,,
2024-04-10 22:57:00,1016.50,72.0,65.8,81,1,237,,,,,,
2024-04-10 23:12:00,1016.50,71.0,65.6,83,0,234,,,,,,
2024-04-10 23:27:00,1016.50,70.0,65.3,84,1,273,,,,,,
2024-04-10 23:43:00,1016.80,70.0,65.6,85,1,230,,,,,,
2024-04-10 23:58:00,1016.80,69.0,64.6,85,0,235,,,,,,
2024-04-11 00:13:00,1017.10,69.0,65.0,86,1,246,,,,,,
2024-04-11 00:28:00,1017.10,69.0,65.0,86,0,240,,,,,,
2024-04-11 00:43:00,1016.60,69.0,65.0,86,1,257,,,,,,
2024-04-11 00:48:00,1016.80,69.0,65.3,87,1,252,1016.18,69.8,65.2,85,,245
2024-04-11 00:58:00,1016.70,69.0,65.3,87,1,227,1016.18,69.8,65.2,85,,245
2024-04-11 01:13:00,1017.30,69.0,65.0,86,0,242,,,,,,
2024-04-11 01:28:00,1017.70,69.0,65.3,87,1,234,,,,,,
2024-04-11 01:43:00,1017.40,69.0,65.3,87,0,256,,,,,,
2024-04-11 01:48:00,1017.40,69.0,65.6,88,2,243,1016.74,69.3,65.0,86,,246
2024-04-11 01:58:00,1017.30,69.0,65.6,88,0,278,1016.74,69.3,65.0,86,,245
2024-04-11 02:13:00,1017.10,69.0,65.3,87,0,229,,,,,,
2024-04-11 02:28:00,1017.10,69.0,65.6,89,0,236,,,,,,
2024-04-11 02:43:00,1016.70,68.0,64.6,88,0,229,,,,,,
2024-04-11 02:48:00,1016.50,68.0,64.6,88,0,241,1015.86,69.3,65.3,87,,246
2024-04-11 02:58:00,1016.50,68.0,64.6,88,0,0,1015.86,69.3,65.3,87,,220
2024-04-11 03:13:00,1016.20,68.0,65.0,89,0,298,,,,,,
2024-04-11 03:28:00,1016.20,68.0,65.0,89,2,241,,,,,,
2024-04-11 03:43:00,1016.50,68.0,65.0,89,1,253,,,,,,
2024-04-11 03:48:00,1016.60,68.0,64.9,89,1,219,1015.61,69.0,65.4,88,,246
2024-04-11 03:58:00,1016.30,68.0,64.9,89,1,193,1015.61,69.0,65.4,88,,245
2024-04-11 04:14:00,1016.30,68.0,65.3,91,1,226,,,,,,
2024-04-11 04:29:00,1016.50,68.0,65.6,91,0,203,,,,,,
2024-04-11 04:44:00,1015.80,68.0,65.6,91,0,205,,,,,,
2024-04-11 04:49:00,1015.80,68.0,65.6,91,0,0,1015.20,69.1,65.5,88,,221
2024-04-11 04:59:00,1015.80,68.0,65.6,91,2,252,1015.20,69.1,65.5,88,,245
2024-04-11 05:14:00,1015.50,68.0,65.6,91,0,284,,,,,,
2024-04-11 05:29:00,1015.50,68.0,65.6,91,0,191,,,,,,
2024-04-11 05:44:00,1015.40,68.0,65.9,92,0,256,,,,,,
2024-04-11 05:49:00,1015.30,68.0,65.9,92,0,238,1014.64,68.9,65.6,89,,246
2024-04-11 05:59:00,1015.30,68.0,65.9,92,1,180,1014.64,68.9,65.6,89,,245
2024-04-11 06:14:00,1015.20,68.0,65.9,92,0,233,,,,,,
2024-04-11 06:29:00,1014.80,67.0,65.5,95,0,240,,,,,,
2024-04-11 06:44:00,1014.30,67.0,65.8,96,1,264,,,,,,
2024-04-11 06:49:00,1014.20,67.0,66.1,96,0,0,1013.28,68.5,66.1,92,,220
2024-04-11 06:59:00,1013.90,67.0,66.1,96,1,261,1013.28,68.5,66.1,92,,245
2024-04-11 07:14:00,1013.70,67.0,66.4,97,1,225,,,,,,
2024-04-11 07:29:00,1013.30,67.0,66.7,99,1,227,,,,,,
2024-04-11 07:44:00,1013.10,67.0,66.7,99,0,249,,,,,,
2024-04-11 07:49:00,1013.00,67.0,66.7,98,0,0,1012.06,68.2,66.6,94,,221
2024-04-11 07:59:00,1012.70,67.0,66.7,98,2,243,1012.06,68.2,66.6,94,,245
2024-04-11 08:15:00,1012.70,67.0,66.7,99,0,233,,,,,,
2024-04-11 08:30:00,1012.80,67.0,66.7,99,2,233,,,,,,
2024-04-11 08:40:00,1012.90,67.0,66.7,98,2,239,1011.48,67.5,66.5,96,,239
2024-04-11 08:45:00,1012.60,67.0,66.7,98,0,227,1011.50,67.5,66.5,96,,246
2024-04-11 08:50:00,1012.50,67.0,66.7,98,3,222,1011.50,67.5,66.5,96,,245
2024-04-11 08:55:00,1012.30,67.0,66.7,98,0,232,1011.50,67.5,66.5,96,,245
2024-04-11 09:00:00,1012.10,67.0,66.7,99,1,259,,,,,,
2024-04-11 09:15:00,1012.30,67.0,66.7,99,0,282,,,,,,
2024-04-11 09:30:00,1011.90,67.0,66.7,99,0,295,,,,,,
2024-04-11 09:40:00,1011.70,67.0,66.7,98,1,235,1011.22,67.8,67.0,97,46.0,38
2024-04-11 09:45:00,1011.60,67.0,66.7,98,0,245,1011.22,67.8,67.0,97,,246
2024-04-11 09:55:00,1011.70,67.0,66.7,98,0,245,1011.22,67.8,67.0,97,,245
2024-04-11 10:00:00,1011.80,67.0,66.7,99,0,312,,,,,,
2024-04-11 10:15:00,1012.00,68.0,67.7,99,1,293,,,,,,
2024-04-11 10:30:00,1012.30,68.0,67.7,99,1,294,,,,,,
2024-04-11 10:45:00,1011.80,68.0,67.7,98,2,280,1011.26,68.8,68.1,97,,245
2024-04-11 10:55:00,1011.80,68.0,67.7,98,1,257,1011.26,68.8,68.1,97,,245
2024-04-11 11:00:00,1011.90,68.0,67.7,99,0,229,,,,,,
2024-04-11 11:15:00,1012.20,68.0,67.7,99,0,333,,,,,,
2024-04-11 11:30:00,1012.10,68.0,67.7,99,0,319,,,,,,
2024-04-11 11:45:00,1011.80,68.0,67.7,98,0,0,1011.24,69.3,68.6,97,,220
2024-04-11 11:55:00,1011.80,69.0,68.7,98,0,0,1011.24,69.3,68.6,97,,220
2024-04-11 12:00:00,1011.70,69.0,68.7,98,1,267,,,,,,
2024-04-11 12:15:00,1011.50,68.0,67.7,99,2,265,,,,,,
2024-04-11 12:30:00,1011.30,68.0,67.7,99,1,288,,,,,,
2024-04-11 12:46:00,1011.60,67.0,66.7,98,1,216,1011.24,68.9,68.1,97,,246
2024-04-11 12:56:00,1012.10,68.0,67.7,98,1,209,1011.24,68.9,68.1,97,,245
2024-04-11 13:11:00,1012.10,68.0,67.7,99,2,248,,,,,,
2024-04-11 13:26:00,1012.20,68.0,67.7,99,0,203,,,,,,
2024-04-11 13:41:00,1011.60,67.0,66.7,99,2,276,,,,,,
2024-04-11 13:56:00,1009.80,67.0,66.7,99,3,261,,,,,,
2024-04-11 14:11:00,1009.20,65.0,64.7,98,2,291,,,,,,
2024-04-11 14:26:00,1008.10,66.0,65.7,98,3,259,,,,,,
2024-04-11 14:41:00,1008.40,67.0,66.7,99,0,212,,,,,,
2024-04-11 14:56:00,1008.80,68.0,67.7,99,5,239,,,,,,
2024-04-11 15:11:00,1009.00,68.0,67.7,99,3,118,,,,,,
2024-04-11 15:26:00,1009.20,67.0,66.7,99,3,253,,,,,,
2024-04-11 15:41:00,1009.30,68.0,67.7,99,2,316,,,,,,
2024-04-11 15:56:00,1009.00,68.0,67.7,99,1,200,,,,,,
2024-04-11 16:11:00,1008.60,68.0,67.7,99,2,246,,,,,,
2024-04-11 16:26:00,1008.20,68.0,67.7,99,1,253,,,,,,
2024-04-11 16:41:00,1008.10,68.0,67.7,99,0,242,,,,,,
2024-04-11 16:56:00,1007.60,67.0,66.7,99,1,238,,,,,,
2024-04-11 17:11:00,1007.30,67.0,66.7,99,1,241,,,,,,
2024-04-11 17:26:00,1007.60,67.0,66.7,99,0,214,,,,,,
2024-04-11 17:42:00,1007.40,67.0,66.7,99,1,242,,,,,,
2024-04-11 17:57:00,1007.00,67.0,66.7,99,2,277,,,,,,
2024-04-11 18:12:00,1006.30,67.0,66.7,99,1,243,,,,,,
2024-04-11 18:27:00,1006.20,67.0,66.7,99,2,255,,,,,,
2024-04-11 18:42:00,1005.60,68.0,67.7,99,2,256,,,,,,
2024-04-11 18:57:00,1005.40,69.0,68.7,98,0,260,,,,,,
2024-04-11 19:12:00,1005.20,70.0,69.7,98,0,149,,,,,,
2024-04-11 19:27:00,1004.70,70.0,69.7,98,0,253,,,,,,
2024-04-11 19:42:00,1004.40,70.0,69.7,98,3,231,,,,,,
2024-04-11 19:57:00,1003.80,71.0,70.7,98,1,231,,,,,,
2024-04-11 20:12:00,1003.40,73.0,72.1,96,2,63,,,,,,
2024-04-11 20:27:00,1003.50,76.0,72.5,88,1,332,,,,,,
2024-04-11 20:42:00,1003.50,76.0,71.5,86,2,243,,,,,,
2024-04-11 20:57:00,1003.40,76.0,71.8,86,2,276,,,,,,
2024-04-11 21:12:00,1003.00,76.0,71.8,86,0,117,,,,,,
2024-04-11 21:27:00,1003.10,76.0,71.8,86,0,350,,,,,,
2024-04-11 21:42:00,1003.00,76.0,71.5,86,0,225,,,,,,
2024-04-11 21:58:00,1003.00,74.0,70.9,89,0,293,,,,,,
2024-04-11 22:13:00,1002.90,72.0,69.5,91,0,264,,,,,,
2024-04-11 22:28:00,1002.90,73.0,70.2,90,0,91,,,,,,
2024-04-11 22:43:00,1002.90,72.0,69.2,90,2,311,,,,,,
2024-04-11 22:58:00,1002.80,71.0,69.2,93,1,303,,,,,,
2024-04-11 23:13:00,1003.00,71.0,69.2,93,1,291,,,,,,
2024-04-11 23:28:00,1002.90,71.0,69.5,94,0,26,,,,,,
2024-04-11 23:43:00,1003.30,70.0,68.8,95,1,214,,,,,,
2024-04-11 23:58:00,1003.20,70.0,68.8,95,1,217,,,,,,
2024-04-12 00:13:00,1003.40,70.0,68.8,95,1,11,,,,,,
2024-04-12 00:28:00,1003.60,69.0,67.5,94,0,232,,,,,,
2024-04-12 00:43:00,1003.80,69.0,67.2,94,2,106,,,,,,
2024-04-12 00:48:00,1003.70,69.0,66.9,92,0,0,1003.51,69.8,66.5,89,,220
2024-04-12 00:58:00,1003.80,69.0,66.5,91,3,42,1003.51,69.8,66.5,89,,245
2024-04-12 01:13:00,1004.20,69.0,65.3,87,1,292,,,,,,
2024-04-12 01:28:00,1004.50,69.0,64.6,85,3,342,,,,,,
2024-04-12 01:43:00,1004.50,69.0,64.3,84,1,312,,,,,,
2024-04-12 01:48:00,1004.80,69.0,63.7,83,2,7,1004.56,69.6,63.9,82,,246
2024-04-12 01:58:00,1005.20,70.0,64.3,82,3,330,1004.56,69.6,63.9,82,,245
2024-04-12 02:13:00,1005.40,69.0,63.3,82,1,281,,,,,,
2024-04-12 02:29:00,1005.30,69.0,63.3,82,2,357,,,,,,
2024-04-12 02:44:00,1005.40,69.0,62.9,81,2,325,,,,,,
2024-04-12 02:49:00,1005.60,69.0,63.0,81,0,311,1005.13,69.7,63.3,80,,246
2024-04-12 02:59:00,1005.70,69.0,63.3,82,0,0,1005.13,69.7,63.3,80,,220
2024-04-12 03:14:00,1006.00,68.0,63.0,84,2,16,,,,,,
2024-04-12 03:29:00,1006.00,69.0,63.3,82,2,334,,,,,,
2024-04-12 03:44:00,1006.10,69.0,63.3,82,0,353,,,,,,
2024-04-12 03:49:00,1006.00,68.0,62.7,83,0,0,1005.68,68.8,63.0,81,,221
2024-04-12 03:59:00,1006.00,68.0,62.7,83,1,326,1005.68,68.8,63.0,81,,245
2024-04-12 04:14:00,1006.40,68.0,63.0,84,1,155,,,,,,
2024-04-12 04:29:00,1006.20,69.0,63.6,82,1,274,,,,,,
2024-04-12 04:44:00,1006.40,69.0,62.9,81,2,355,,,,,,
2024-04-12 04:49:00,1006.50,69.0,63.0,81,6,347,1006.31,69.0,62.6,80,,246
2024-04-12 04:59:00,1006.80,69.0,63.7,83,6,358,1006.31,69.0,62.6,80,,245
2024-04-12 05:14:00,1007.00,68.0,63.6,86,4,27,,,,,,
2024-04-12 05:29:00,1007.40,68.0,60.1,75,4,100,,,,,,
2024-04-12 05:44:00,1007.50,67.0,59.2,76,5,49,,,,,,
2024-04-12 05:49:00,1007.70,67.0,58.6,74,5,57,1007.09,66.4,58.2,75,,246
2024-04-12 05:59:00,1007.60,67.0,58.6,74,6,32,1007.09,66.4,58.2,75,,245
2024-04-12 06:14:00,1008.10,66.0,58.6,76,3,15,,,,,,
2024-04-12 06:29:00,1008.00,66.0,58.6,76,4,34,,,,,,
2024-04-12 06:44:00,1008.00,66.0,58.6,76,4,74,,,,,,
2024-04-12 06:49:00,1008.10,65.0,57.7,77,2,316,1007.59,65.4,57.5,75,,246
2024-04-12 06:59:00,1008.20,65.0,57.7,77,2,67,1007.59,65.4,57.5,75,,245
2024-04-12 07:14:00,1008.70,64.0,56.6,77,7,39,,,,,,
2024-04-12 07:29:00,1008.70,63.0,56.0,78,9,17,,,,,,
2024-04-12 07:44:00,1009.00,63.0,56.5,79,2,34,1008.53,62.8,54.4,73,,246
2024-04-12 07:50:00,1009.00,63.0,56.1,78,6,29,1008.53,62.8,54.4,73,,245
2024-04-12 07:55:00,1009.10,62.0,55.5,79,6,28,1008.53,62.8,54.4,73,,245
2024-04-12 08:00:00,1009.20,62.0,55.1,78,8,342,,,,,,
2024-04-12 08:15:00,1009.40,62.0,54.3,75,2,118,,,,,,
2024-04-12 08:30:00,1009.70,61.0,53.4,76,2,15,,,,,,
2024-04-12 08:40:00,1009.90,61.0,52.8,74,4,45,1009.75,60.9,51.5,71,,234
2024-04-12 08:45:00,1010.00,61.0,52.4,73,4,71,1009.75,60.9,51.5,71,,246
2024-04-12 08:50:00,1010.20,61.0,52.4,73,6,56,1009.75,60.9,51.5,71,,245
2024-04-12 08:55:00,1010.20,61.0,52.4,73,5,77,1009.75,60.9,51.5,71,,245
2024-04-12 09:00:00,1010.30,61.0,51.9,71,4,48,,,,,,
2024-04-12 09:15:00,1010.50,60.0,50.9,71,6,61,,,,,,
2024-04-12 09:30:00,1011.00,60.0,50.9,71,2,122,,,,,,
2024-04-12 09:40:00,1011.20,60.0,51.4,73,6,40,1011.12,59.7,50.9,72,56.4,182
2024-04-12 09:45:00,1011.30,60.0,51.4,73,4,59,1011.12,59.7,50.9,72,,245
2024-04-12 09:50:00,1011.40,60.0,51.8,74,4,40,1011.12,59.7,50.9,72,,245
2024-04-12 09:55:00,1011.50,59.0,50.8,74,3,25,1011.12,59.7,50.9,72,,245
2024-04-12 10:00:00,1011.40,59.0,51.1,74,2,61,,,,,,
2024-04-12 10:15:00,1012.00,59.0,51.1,74,2,48,,,,,,
2024-04-12 10:30:00,1012.10,59.0,51.4,75,3,37,,,,,,
2024-04-12 10:45:00,1012.30,59.0,52.2,78,5,77,1012.34,58.3,51.2,77,,245
2024-04-12 10:55:00,1012.50,59.0,52.6,79,3,65,1012.34,58.3,51.2,77,,245
2024-04-12 11:00:00,1012.80,58.0,51.5,78,3,47,,,,,,
2024-04-12 11:15:00,1013.20,58.0,52.2,80,6,31,,,,,,
2024-04-12 11:30:00,1013.40,59.0,52.8,80,2,18,,,,,,
2024-04-12 11:45:00,1013.70,59.0,53.2,81,4,10,1013.45,59.8,52.8,77,,246
2024-04-12 11:55:00,1014.10,59.0,52.9,80,3,8,1013.45,59.8,52.8,77,,245
2024-04-12 12:00:00,1014.00,59.0,52.8,80,4,30,,,,,,
2024-04-12 12:15:00,1014.40,59.0,52.8,80,1,48,,,,,,
2024-04-12 12:30:00,1014.40,60.0,53.8,80,1,58,,,,,,
2024-04-12 12:46:00,1014.50,61.0,54.2,78,4,11,1013.98,62.7,54.4,74,,246
2024-04-12 12:56:00,1014.60,61.0,54.2,78,2,23,1013.98,62.7,54.4,74,,245
2024-04-12 13:11:00,1014.80,62.0,54.3,75,4,35,,,,,,
2024-04-12 13:26:00,1014.80,63.0,54.6,74,3,63,,,,,,
2024-04-12 13:41:00,1014.70,64.0,54.8,72,4,24,,,,,,
2024-04-12 13:56:00,1014.80,65.0,54.6,68,2,352,,,,,,
2024-04-12 14:11:00,1015.10,67.0,56.5,68,1,25,,,,,,
2024-04-12 14:26:00,1015.10,68.0,56.2,66,2,20,,,,,,
2024-04-12 14:41:00,1015.10,69.0,55.9,63,2,354,,,,,,
2024-04-12 14:56:00,1014.90,69.0,55.0,61,5,353,,,,,,
2024-04-12 15:11:00,1015.00,70.0,54.5,57,5,337,,,,,,
2024-04-12 15:26:00,1014.80,71.0,54.5,55,5,359,,,,,,
2024-04-12 15:41:00,1014.70,71.0,53.0,52,2,42,,,,,,
2024-04-12 15:56:00,1014.50,71.0,52.0,51,2,18,,,,,,
2024-04-12 16:11:00,1014.40,72.0,52.3,50,4,57,,,,,,
2024-04-12 16:26:00,1014.60,72.0,50.1,45,11,1,,,,,,
2024-04-12 16:41:00,1014.40,72.0,51.2,47,5,48,,,,,,
2024-04-12 16:57:00,1013.80,72.0,51.2,47,4,21,,,,,,
2024-04-12 17:12:00,1013.80,72.0,51.2,47,4,16,,,,,,
2024-04-12 17:27:00,1013.60,73.0,50.4,45,4,325,,,,,,
2024-04-12 17:42:00,1013.40,73.0,50.4,45,6,23,,,,,,
2024-04-12 17:57:00,1013.30,74.0,50.1,43,4,43,,,,,,
2024-04-12 18:12:00,1013.10,74.0,49.4,41,11,8,,,,,,
2024-04-12 18:27:00,1013.00,75.0,49.7,40,2,56,,,,,,
2024-04-12 18:42:00,1012.60,75.0,50.3,41,3,335,,,,,,
2024-04-12 18:57:00,1012.50,75.0,49.7,40,4,24,,,,,,
2024-04-12 19:12:00,1012.40,75.0,49.0,39,3,345,,,,,,
2024-04-12 19:27:00,1012.30,75.0,49.7,40,5,43,,,,,,
2024-04-12 19:42:00,1012.30,75.0,48.3,38,4,72,,,,,,
2024-04-12 19:57:00,1012.00,75.0,48.3,38,4,22,,,,,,
2024-04-12 20:12:00,1011.90,75.0,49.0,39,3,16,,,,,,
2024-04-12 20:27:00,1011.70,75.0,49.7,40,14,43,,,,,,
2024-04-12 20:42:00,1011.90,75.0,48.3,38,6,357,,,,,,
2024-04-12 20:57:00,1011.80,75.0,46.9,36,4,345,,,,,,
2024-04-12 21:12:00,1011.90,75.0,46.9,36,5,75,,,,,,
2024-04-12 21:28:00,1012.20,74.0,46.1,37,2,320,,,,,,
2024-04-12 21:43:00,1012.30,75.0,47.6,37,2,340,,,,,,
2024-04-12 21:58:00,1012.80,74.0,46.1,37,6,35,,,,,,
2024-04-12 22:13:00,1012.80,74.0,44.6,35,4,23,,,,,,
2024-04-12 22:28:00,1013.10,73.0,44.5,35,1,28,,,,,,
2024-04-12 22:43:00,1013.30,73.0,45.2,36,3,335,,,,,,
2024-04-12 22:58:00,1013.30,72.0,44.3,36,5,85,,,,,,
2024-04-12 23:13:00,1013.50,72.0,42.1,33,5,280,,,,,,
2024-04-12 23:28:00,1013.70,71.0,42.0,35,6,60,,,,,,
2024-04-12 23:43:00,1014.00,70.0,42.5,37,3,40,,,,,,
2024-04-12 23:58:00,1014.40,69.0,43.0,38,4,33,,,,,,
2024-04-13 00:13:00,1014.80,69.0,40.9,35,0,34,,,,,,
2024-04-13 00:28:00,1015.50,69.0,38.7,32,4,58,,,,,,
2024-04-13 00:43:00,1016.00,69.0,37.1,31,4,65,,,,,,
2024-04-13 00:48:00,1016.20,68.0,36.8,31,1,100,1015.92,67.8,37.3,32,,246
2024-04-13 00:58:00,1016.40,68.0,36.0,30,7,91,1015.92,67.8,37.3,32,,245
2024-04-13 01:13:00,1016.50,67.0,36.2,31,4,53,,,,,,
2024-04-13 01:28:00,1017.40,67.0,36.9,32,1,58,,,,,,
2024-04-13 01:43:00,1017.60,66.0,37.6,35,2,332,,,,,,
2024-04-13 01:48:00,1017.70,66.0,37.4,34,0,41,1017.17,65.1,37.4,35,,246
2024-04-13 01:58:00,1017.70,65.0,37.9,36,2,71,1017.17,65.1,37.4,35,,245
2024-04-13 02:13:00,1018.10,64.0,38.5,38,1,33,,,,,,
2024-04-13 02:28:00,1018.10,64.0,37.9,37,4,35,,,,,,
2024-04-13 02:43:00,1018.20,64.0,37.2,36,2,140,,,,,,
2024-04-13 02:48:00,1018.60,64.0,38.4,38,3,96,1017.92,64.4,37.7,37,,246
2024-04-13 02:58:00,1018.50,64.0,38.4,38,0,0,1017.92,64.4,37.7,37,,220
2024-04-13 03:14:00,1018.80,64.0,38.5,38,2,106,,,,,,
2024-04-13 03:29:00,1018.90,64.0,39.2,39,5,70,,,,,,
2024-04-13 03:44:00,1019.20,63.0,38.3,39,4,62,,,,,,
2024-04-13 03:49:00,1019.40,63.0,38.1,39,4,76,1018.75,63.3,38.5,39,,246
2024-04-13 03:59:00,1019.50,63.0,38.8,40,2,57,1018.76,63.3,38.5,39,,245
2024-04-13 04:14:00,1019.70,62.0,39.8,43,5,71,,,,,,
2024-04-13 04:29:00,1019.60,62.0,39.8,43,2,60,,,,,,
2024-04-13 04:44:00,1019.90,62.0,40.4,44,2,50,,,,,,
2024-04-13 04:49:00,1019.80,62.0,41.5,46,2,37,1019.08,60.8,39.2,44,,246
2024-04-13 04:59:00,1019.90,61.0,40.6,46,2,30,1019.08,60.8,39.2,44,,245
2024-04-13 05:14:00,1020.00,61.0,41.2,48,4,64,,,,,,
2024-04-13 05:29:00,1019.90,60.0,40.8,48,0,102,,,,,,
2024-04-13 05:44:00,1019.90,60.0,40.2,47,2,81,,,,,,
2024-04-13 05:49:00,1019.90,60.0,39.7,46,3,57,1019.19,59.4,40.4,49,,246
2024-04-13 05:59:00,1019.90,59.0,40.4,50,1,29,1019.19,59.4,40.4,49,,245
2024-04-13 06:14:00,1020.10,59.0,41.4,52,0,112,,,,,,
2024-04-13 06:29:00,1020.10,58.0,40.5,51,0,22,,,,,,
2024-04-13 06:44:00,1020.20,58.0,41.0,52,3,63,,,,,,
2024-04-13 06:49:00,1020.10,58.0,41.5,54,1,52,1019.60,57.6,40.9,53,,246
2024-04-13 06:59:00,1020.10,58.0,42.0,55,2,68,1019.60,57.6,40.9,53,,245
2024-04-13 07:14:00,1020.40,57.0,41.9,57,0,150,,,,,,
2024-04-13 07:29:00,1020.10,57.0,43.2,59,2,71,,,,,,
2024-04-13 07:45:00,1020.50,56.0,42.0,59,0,0,1020.08,55.6,41.6,59,,220
2024-04-13 07:50:00,1020.40,56.0,42.9,61,1,63,1020.08,55.6,41.6,59,,245
2024-04-13 07:55:00,1020.70,56.0,43.3,62,1,91,1020.08,55.6,41.6,59,,245
2024-04-13 08:00:00,1020.70,56.0,43.2,62,2,56,,,,,,
2024-04-13 08:15:00,1020.90,56.0,43.2,62,1,37,,,,,,
2024-04-13 08:30:00,1020.90,55.0,43.9,65,1,57,,,,,,
2024-04-13 08:40:00,1021.20,55.0,44.4,67,2,48,1020.53,54.4,42.3,63,103.2,203
2024-04-13 08:45:00,1021.10,55.0,44.0,66,1,43,1020.53,54.4,42.3,63,,246
2024-04-13 08:50:00,1021.00,55.0,43.6,65,3,52,1020.53,54.4,42.3,63,,245
2024-04-13 08:55:00,1021.10,55.0,43.6,65,3,101,1020.53,54.4,42.3,63,,245
2024-04-13 09:00:00,1021.10,55.0,43.5,64,0,83,,,,,,
2024-04-13 09:15:00,1021.30,54.0,43.3,66,1,28,,,,,,
2024-04-13 09:30:00,1021.30,55.0,42.6,63,1,61,,,,,,
2024-04-13 09:45:00,1021.60,55.0,44.0,66,2,190,1021.13,54.2,41.8,62,,246
2024-04-13 09:55:00,1021.70,55.0,42.8,63,0,145,1021.13,54.2,41.8,62,,245
2024-04-13 10:00:00,1021.50,55.0,43.0,64,4,47,,,,,,
2024-04-13 10:15:00,1022.00,54.0,42.5,64,4,43,,,,,,
2024-04-13 10:30:00,1022.10,54.0,42.1,64,0,92,,,,,,
2024-04-13 10:45:00,1022.50,54.0,41.8,63,0,8,1021.95,54.2,41.8,62,,245
2024-04-13 10:55:00,1022.50,54.0,42.2,64,2,57,1021.95,54.2,41.8,62,,245
2024-04-13 11:00:00,1022.60,54.0,42.1,64,0,80,,,,,,
2024-04-13 11:15:00,1022.80,54.0,42.5,64,2,55,,,,,,
2024-04-13 11:30:00,1022.90,54.0,42.5,64,2,99,,,,,,
2024-04-13 11:45:00,1023.20,55.0,43.2,64,2,66,1022.49,55.8,43.5,63,,245
2024-04-13 11:55:00,1023.10,55.0,42.8,63,1,104,1022.49,55.8,43.5,63,,245
2024-04-13 12:00:00,1023.30,55.0,43.0,64,0,151,,,,,,
2024-04-13 12:16:00,1023.20,56.0,43.2,62,1,42,,,,,,
2024-04-13 12:26:00,1023.60,57.0,43.2,59,2,261,,,,,,
2024-04-13 12:41:00,1023.30,57.0,42.8,58,4,123,,,,,,
2024-04-13 12:46:00,1023.60,57.0,42.9,59,4,44,1022.76,60.5,44.6,55,,246
2024-04-13 12:56:00,1023.50,58.0,43.9,59,1,86,1022.76,60.5,44.6,55,,245
2024-04-13 13:11:00,1023.40,59.0,43.8,57,2,36,,,,,,
2024-04-13 13:26:00,1023.50,60.0,43.8,54,3,48,,,,,,
2024-04-13 13:41:00,1023.20,63.0,44.1,49,3,137,,,,,,
2024-04-13 13:56:00,1023.50,65.0,44.8,48,0,82,,,,,,
2024-04-13 14:11:00,1023.40,67.0,45.0,44,1,29,,,,,,
2024-04-13 14:26:00,1023.30,68.0,44.7,43,4,3,,,,,,
2024-04-13 14:41:00,1023.40,68.0,42.8,40,7,93,,,,,,
2024-04-13 14:56:00,1023.20,70.0,43.9,38,0,348,,,,,,
2024-04-13 15:11:00,1023.40,70.0,44.6,40,2,67,,,,,,
2024-04-13 15:26:00,1023.30,70.0,38.8,32,2,33,,,,,,
2024-04-13 15:41:00,1023.00,70.0,39.6,32,6,126,,,,,,
2024-04-13 15:56:00,1022.90,71.0,42.0,35,2,97,,,,,,
2024-04-13 16:11:00,1023.10,72.0,41.3,32,3,24,,,,,,
2024-04-13 16:26:00,1023.00,73.0,43.0,33,1,64,,,,,,
2024-04-13 16:41:00,1022.60,73.0,42.2,32,3,30,,,,,,
2024-04-13 16:57:00,1022.20,73.0,42.2,32,2,25,,,,,,
2024-04-13 17:12:00,1022.00,75.0,44.7,33,4,26,,,,,,
2024-04-13 17:27:00,1021.90,75.0,43.1,31,2,110,,,,,,
2024-04-13 17:42:00,1022.00,74.0,41.4,30,3,59,,,,,,
2024-04-13 17:57:00,1021.80,76.0,40.5,27,3,349,,,,,,
2024-04-13 18:12:00,1021.50,75.0,40.6,28,2,53,,,,,,
2024-04-13 18:27:00,1021.50,75.0,40.6,28,5,45,,,,,,
2024-04-13 18:42:00,1021.40,75.0,41.5,30,4,58,,,,,,
2024-04-13 18:57:00,1021.10,75.0,42.3,31,5,62,,,,,,
2024-04-13 19:12:00,1020.80,77.0,42.3,28,7,59,,,,,,
2024-04-13 19:27:00,1020.60,76.0,42.3,29,1,110,,,,,,
2024-04-13 19:42:00,1020.60,77.0,43.2,29,11,42,,,,,,
2024-04-13 19:57:00,1020.30,77.0,44.9,31,1,245,,,,,,
2024-04-13 20:12:00,1020.20,77.0,44.0,31,3,56,,,,,,
2024-04-13 20:27:00,1020.10,77.0,43.2,29,3,73,,,,,,
2024-04-13 20:42:00,1019.90,77.0,44.0,31,2,77,,,,,,
2024-04-13 20:57:00,1020.00,77.0,44.9,31,5,92,,,,,,
2024-04-13 21:12:00,1020.00,77.0,44.9,31,1,52,,,,,,
2024-04-13 21:28:00,1019.70,76.0,42.3,29,2,117,,,,,,
2024-04-13 21:43:00,1020.00,77.0,43.2,29,0,72,,,,,,
2024-04-13 21:58:00,1020.00,77.0,44.0,31,3,69,,,,,,
2024-04-13 22:13:00,1020.10,76.0,43.2,30,3,46,,,,,,
2024-04-13 22:28:00,1020.00,76.0,43.2,30,0,39,,,,,,
2024-04-13 22:43:00,1020.10,76.0,43.2,30,0,42,,,,,,
2024-04-13 22:58:00,1020.20,75.0,43.9,33,1,94,,,,,,
2024-04-13 23:13:00,1019.80,74.0,42.3,32,1,13,,,,,,
2024-04-13 23:28:00,1020.50,73.0,43.7,35,3,60,,,,,,
2024-04-13 23:43:00,1020.30,70.0,43.2,37,1,44,,,,,,
2024-04-13 23:58:00,1020.40,68.0,45.9,45,0,307,,,,,,
2024-04-14 00:13:00,1020.50,67.0,46.6,47,0,4,,,,,,
2024-04-14 00:28:00,1020.70,66.0,47.9,51,0,258,,,,,,
2024-04-14 00:43:00,1021.00,64.0,48.5,57,0,113,,,,,,
2024-04-14 00:48:00,1020.90,63.0,48.1,58,0,0,1020.49,63.8,46.7,53,,221
2024-04-14 00:58:00,1021.10,62.0,49.4,63,0,0,1020.49,63.8,46.7,53,,220
2024-04-14 01:13:00,1021.10,62.0,45.2,53,0,2,,,,,,
2024-04-14 01:28:00,1021.30,64.0,45.5,50,1,88,,,,,,
2024-04-14 01:43:00,1021.50,61.0,49.1,65,0,213,,,,,,
2024-04-14 01:48:00,1021.70,60.0,50.7,71,0,0,1020.66,60.9,47.9,62,,221
2024-04-14 01:58:00,1021.30,60.0,47.1,62,0,80,1020.66,60.9,47.9,62,,245
2024-04-14 02:14:00,1021.80,60.0,52.8,76,0,242,,,,,,
2024-04-14 02:29:00,1021.30,60.0,49.4,67,0,113,,,,,,
2024-04-14 02:44:00,1021.70,60.0,50.6,71,0,224,,,,,,
2024-04-14 02:49:00,1021.60,60.0,49.9,69,1,110,1020.83,59.3,48.0,66,,245
2024-04-14 02:59:00,1021.30,60.0,48.4,65,0,0,1020.83,59.3,48.0,66,,220
2024-04-14 03:14:00,1021.60,59.0,50.7,73,0,185,,,,,,
2024-04-14 03:29:00,1021.40,60.0,51.3,73,0,208,,,,,,
2024-04-14 03:44:00,1021.60,57.0,50.9,79,0,235,,,,,,
2024-04-14 03:49:00,1021.50,57.0,48.9,74,0,0,1020.79,57.9,49.0,72,,221
2024-04-14 03:59:00,1021.50,59.0,51.9,77,0,0,1020.79,57.9,49.0,72,,220
2024-04-14 04:14:00,1021.60,56.0,50.6,81,0,129,,,,,,
2024-04-14 04:29:00,1021.30,56.0,51.9,85,0,205,,,,,,
2024-04-14 04:44:00,1021.30,56.0,51.5,84,0,135,,,,,,
2024-04-14 04:49:00,1021.50,57.0,48.5,73,0,0,1020.48,57.8,48.4,70,,221
2024-04-14 04:59:00,1021.20,58.0,48.4,70,0,0,1020.48,57.8,48.4,70,,220
2024-04-14 05:14:00,1021.20,56.0,51.5,84,0,242,,,,,,
2024-04-14 05:29:00,1021.00,56.0,48.9,76,0,355,,,,,,
2024-04-14 05:44:00,1021.00,58.0,51.5,78,0,25,,,,,,
2024-04-14 05:49:00,1020.80,57.0,51.9,83,0,0,1020.20,56.6,48.5,74,,221
2024-04-14 05:55:00,1021.10,56.0,51.6,85,0,0,1020.20,56.6,48.5,74,,220
2024-04-14 06:00:00,1020.90,55.0,51.2,86,0,252,,,,,,
2024-04-14 06:15:00,1020.80,55.0,51.8,89,0,164,,,,,,
2024-04-14 06:30:00,1020.70,54.0,48.6,82,0,117,,,,,,
2024-04-14 06:40:00,1020.80,59.0,49.7,71,0,0,1019.89,55.5,48.4,77,190.3,196
2024-04-14 06:45:00,1020.50,59.0,49.7,71,0,0,1019.89,55.5,48.4,77,,220
2024-04-14 06:50:00,1020.60,59.0,49.7,71,0,0,1019.89,55.5,48.4,77,,220
2024-04-14 06:55:00,1020.50,58.0,49.1,72,0,0,1019.89,55.5,48.4,77,,220
2024-04-14 07:00:00,1020.40,58.0,49.4,72,0,120,,,,,,
2024-04-14 07:15:00,1020.30,58.0,50.1,75,0,326,,,,,,
2024-04-14 07:30:00,1020.40,57.0,50.5,78,0,197,,,,,,
2024-04-14 07:40:00,1020.30,55.0,51.2,86,0,0,1019.86,53.9,48.6,82,15.1,19
2024-04-14 07:45:00,1020.50,54.0,50.5,87,0,0,1019.86,53.9,48.6,82,,220
2024-04-14 07:55:00,1020.30,54.0,50.5,87,0,0,1019.86,53.9,48.6,82,,220
2024-04-14 08:00:00,1020.50,54.0,50.2,87,0,142,,,,,,
2024-04-14 08:15:00,1020.70,53.0,50.4,90,0,230,,,,,,
2024-04-14 08:30:00,1020.60,55.0,52.1,90,0,40,,,,,,
2024-04-14 08:45:00,1020.60,55.0,49.3,81,0,56,1020.06,53.4,48.0,81,,245
2024-04-14 08:55:00,1020.40,56.0,49.6,79,0,0,1020.06,53.4,48.0,81,,220
2024-04-14 09:00:00,1020.60,56.0,49.9,80,0,89,,,,,,
2024-04-14 09:15:00,1020.90,56.0,50.2,80,0,69,,,,,,
2024-04-14 09:30:00,1021.10,55.0,48.9,79,0,56,,,,,,
2024-04-14 09:45:00,1021.20,55.0,48.3,78,0,0,1020.80,52.5,47.5,83,,220
2024-04-14 09:55:00,1021.20,55.0,49.0,80,0,72,1020.80,52.5,47.6,83,,245
2024-04-14 10:00:00,1021.30,55.0,49.3,81,0,17,,,,,,
2024-04-14 10:15:00,1021.40,53.0,48.0,83,0,142,,,,,,
2024-04-14 10:31:00,1021.60,54.0,48.6,82,0,37,,,,,,
2024-04-14 10:41:00,1021.70,54.0,48.0,79,0,78,,,,,,
2024-04-14 10:46:00,1021.60,54.0,48.3,81,0,0,1021.28,51.4,47.4,86,,221
2024-04-14 10:56:00,1021.70,53.0,48.0,83,0,0,1021.28,51.4,47.4,86,,220
2024-04-14 11:11:00,1022.30,52.0,48.6,88,0,113,,,,,,
2024-04-14 11:26:00,1022.00,52.0,47.0,83,0,126,,,,,,
2024-04-14 11:41:00,1022.30,53.0,48.3,83,0,112,,,,,,
2024-04-14 11:46:00,1022.50,54.0,48.6,82,1,72,1021.96,55.2,49.8,82,,246
2024-04-14 11:56:00,1022.50,55.0,49.0,80,0,69,1021.96,55.2,49.8,82,,245
2024-04-14 12:11:00,1022.60,56.0,49.6,79,1,70,,,,,,
2024-04-14 12:26:00,1022.60,57.0,50.2,78,0,117,,,,,,
2024-04-14 12:41:00,1022.60,58.0,50.1,75,0,89,,,,,,
2024-04-14 12:46:00,1022.50,58.0,50.2,75,0,85,1022.16,62.7,51.4,66,,246
2024-04-14 12:56:00,1022.90,60.0,51.1,72,0,18,1022.16,62.7,51.4,66,,245
2024-04-14 13:11:00,1022.80,61.0,51.5,71,0,87,,,,,,
2024-04-14 13:26:00,1022.70,63.0,52.3,68,2,64,,,,,,
2024-04-14 13:41:00,1022.80,68.0,52.7,57,0,140,,,,,,
2024-04-14 13:56:00,1023.00,70.0,52.1,52,0,193,,,,,,
2024-04-14 14:11:00,1022.90,72.0,52.9,51,0,172,,,,,,
2024-04-14 14:26:00,1023.00,74.0,52.5,46,0,195,,,,,,
2024-04-14 14:41:00,1023.10,79.0,51.2,37,0,292,,,,,,
2024-04-14 14:56:00,1023.00,76.0,51.2,41,0,232,,,,,,
2024-04-14 15:11:00,1023.00,76.0,48.5,37,0,127,,,,,,
2024-04-14 15:27:00,1022.90,80.0,49.9,34,1,271,,,,,,
2024-04-14 15:42:00,1022.90,80.0,48.3,33,1,119,,,,,,
2024-04-14 15:57:00,1022.90,82.0,47.5,30,0,176,,,,,,
2024-04-14 16:12:00,1022.80,82.0,44.7,26,2,268,,,,,,
2024-04-14 16:27:00,1022.80,82.0,45.6,27,3,259,,,,,,
2024-04-14 16:42:00,1022.70,80.0,43.0,26,1,256,,,,,,
2024-04-14 16:57:00,1022.40,81.0,39.7,23,1,291,,,,,,
2024-04-14 17:12:00,1022.10,81.0,44.8,28,1,228,,,,,,
2024-04-14 17:27:00,1021.80,83.0,45.5,26,1,262,,,,,,
2024-04-14 17:42:00,1021.70,82.0,43.7,25,3,267,,,,,,
2024-04-14 17:57:00,1021.80,83.0,45.5,26,2,287,,,,,,
2024-04-14 18:12:00,1021.60,82.0,43.7,25,1,257,,,,,,
2024-04-14 18:27:00,1021.20,83.0,46.5,27,0,199,,,,,,
2024-04-14 18:42:00,1021.00,83.0,43.5,24,1,236,,,,,,
2024-04-14 18:57:00,1021.00,82.0,44.7,26,1,260,,,,,,
2024-04-14 19:12:00,1020.70,84.0,50.9,32,0,257,,,,,,
2024-04-14 19:27:00,1020.50,83.0,46.5,27,0,110,,,,,,
2024-04-14 19:43:00,1020.40,82.0,45.6,27,0,232,,,,,,
2024-04-14 19:58:00,1020.20,83.0,48.3,29,0,180,,,,,,
2024-04-14 20:13:00,1020.20,83.0,45.5,26,0,286,,,,,,
2024-04-14 20:28:00,1020.00,81.0,42.9,26,3,256,,,,,,
2024-04-14 20:43:00,1019.90,82.0,46.6,29,1,269,,,,,,
2024-04-14 20:58:00,1019.60,81.0,46.6,30,0,230,,,,,,
2024-04-14 21:13:00,1019.70,82.0,46.6,29,0,107,,,,,,
2024-04-14 21:28:00,1019.70,82.0,47.5,30,0,235,,,,,,
2024-04-14 21:43:00,1019.40,80.0,48.3,33,0,197,,,,,,
2024-04-14 21:58:00,1019.40,79.0,49.0,35,0,242,,,,,,
2024-04-14 22:13:00,1019.30,79.0,50.5,36,0,351,,,,,,
2024-04-14 22:28:00,1019.20,78.0,51.0,38,0,282,,,,,,
2024-04-14 22:43:00,1019.20,78.0,53.0,42,0,233,,,,,,
2024-04-14 22:58:00,1019.30,77.0,55.2,46,2,224,,,,,,
2024-04-14 23:13:00,1019.20,75.0,52.2,44,0,322,,,,,,
2024-04-14 23:28:00,1019.20,73.0,52.7,48,0,255,,,,,,
2024-04-14 23:43:00,1019.30,71.0,54.0,55,0,229,,,,,,
2024-04-14 23:59:00,1019.20,69.0,55.4,62,0,215,,,,,,
2024-04-15 00:14:00,1019.00,68.0,54.5,61,0,257,,,,,,
2024-04-15 00:29:00,1019.00,67.0,54.0,62,0,304,,,,,,
2024-04-15 00:44:00,1019.20,66.0,55.1,68,0,227,,,,,,
2024-04-15 00:49:00,1019.10,65.0,54.7,69,0,0,1018.33,67.2,54.1,62,,221
2024-04-15 00:59:00,1019.30,65.0,55.5,71,0,0,1018.33,67.2,54.2,62,,220
2024-04-15 01:14:00,1019.30,64.0,55.2,72,0,224,,,,,,
2024-04-15 01:29:00,1019.50,64.0,56.6,77,0,235,,,,,,
2024-04-15 01:44:00,1019.30,65.0,55.8,72,0,310,,,,,,
2024-04-15 01:49:00,1019.30,65.0,55.9,72,0,0,1018.59,66.5,55.4,67,,221
2024-04-15 01:59:00,1019.30,65.0,56.3,73,0,0,1018.58,66.5,55.5,67,,220
2024-04-15 02:14:00,1019.30,66.0,56.7,72,0,251,,,,,,
2024-04-15 02:29:00,1019.20,67.0,55.7,66,0,251,,,,,,
2024-04-15 02:44:00,1019.00,67.0,55.3,66,2,346,,,,,,
2024-04-15 02:49:00,1018.90,67.0,55.9,67,0,328,1018.21,66.7,56.5,69,,246
2024-04-15 02:59:00,1019.00,67.0,56.3,68,1,299,1018.21,66.7,56.5,69,,245
2024-04-15 03:14:00,1018.90,67.0,56.5,68,0,323,,,,,,
2024-04-15 03:29:00,1018.80,67.0,56.9,69,0,335,,,,,,
2024-04-15 03:44:00,1018.80,67.0,57.3,71,0,296,,,,,,
2024-04-15 03:49:00,1018.80,67.0,57.4,71,0,0,1018.23,66.5,56.8,71,,221
2024-04-15 03:59:00,1018.90,67.0,57.4,71,0,341,1018.23,66.5,56.8,71,,245
2024-04-15 04:14:00,1019.00,67.0,57.3,71,1,9,,,,,,
2024-04-15 04:30:00,1019.10,67.0,56.9,69,0,242,,,,,,
2024-04-15 04:40:00,1019.10,67.0,56.7,69,0,268,1018.09,66.7,55.9,68,106.3,202
2024-04-15 04:45:00,1018.80,67.0,56.7,69,1,348,1018.09,66.7,55.9,68,,246
2024-04-15 04:50:00,1018.90,67.0,56.7,69,0,351,1018.10,66.7,55.9,68,,245
2024-04-15 04:55:00,1019.20,67.0,56.3,68,1,349,1018.10,66.7,55.9,68,,245
2024-04-15 05:00:00,1019.00,67.0,56.1,67,0,358,,,,,,
2024-04-15 05:15:00,1018.80,67.0,55.3,66,1,340,,,,,,
2024-04-15 05:30:00,1018.70,67.0,54.8,65,2,324,,,,,,
2024-04-15 05:40:00,1018.60,68.0,56.0,65,0,0,1017.49,66.3,55.9,69,,205
2024-04-15 05:45:00,1018.60,68.0,56.0,65,0,0,1017.49,66.3,55.9,69,,220
2024-04-15 05:50:00,1018.50,67.0,55.0,65,0,291,1017.49,66.3,55.9,69,,245
2024-04-15 05:55:00,1018.30,67.0,55.4,66,0,0,1017.49,66.3,55.9,69,,220
2024-04-15 06:00:00,1018.30,67.0,55.7,66,1,46,,,,,,
2024-04-15 06:15:00,1018.20,67.0,56.1,67,2,337,,,,,,
2024-04-15 06:30:00,1018.10,67.0,56.9,69,0,338,,,,,,
2024-04-15 06:45:00,1017.90,66.0,56.5,71,0,0,1016.99,66.1,57.2,72,,221
2024-04-15 06:55:00,1017.80,66.0,57.2,73,0,0,1016.99,66.1,57.2,72,,220
2024-04-15 07:00:00,1017.90,66.0,57.1,73,2,352,,,,,,
2024-04-15 07:15:00,1017.70,66.0,57.5,74,0,242,,,,,,
2024-04-15 07:30:00,1017.70,66.0,57.5,74,2,2,,,,,,
2024-04-15 07:45:00,1017.80,66.0,57.6,74,0,287,1016.93,66.0,57.5,74,,246
2024-04-15 07:55:00,1017.60,66.0,57.6,74,0,0,1016.93,65.9,57.5,74,,220
2024-04-15 08:00:00,1017.70,66.0,57.5,74,0,303,,,,,,
2024-04-15 08:15:00,1017.60,66.0,57.5,74,0,21,,,,,,
2024-04-15 08:30:00,1017.80,66.0,57.8,74,2,340,,,,,,
2024-04-15 08:45:00,1017.60,66.0,58.3,76,0,0,1016.98,65.1,58.0,77,,220
2024-04-15 08:55:00,1017.70,65.0,57.7,77,1,320,1016.98,65.0,58.0,77,,245
2024-04-15 09:00:00,1017.60,65.0,57.6,77,0,25,,,,,,
2024-04-15 09:16:00,1017.70,65.0,57.6,77,0,205,,,,,,
2024-04-15 09:26:00,1017.70,65.0,57.6,77,0,26,,,,,,
2024-04-15 09:41:00,1018.20,65.0,58.0,78,0,353,,,,,,
2024-04-15 09:46:00,1018.30,65.0,58.1,78,0,0,1017.47,63.6,57.3,80,,220
2024-04-15 09:56:00,1018.20,64.0,57.4,79,0,0,1017.47,63.6,57.3,80,,220
2024-04-15 10:11:00,1018.30,64.0,57.4,78,0,283,,,,,,
2024-04-15 10:26:00,1018.40,63.0,56.7,80,0,141,,,,,,
2024-04-15 10:41:00,1018.50,63.0,57.1,80,0,283,,,,,,
2024-04-15 10:46:00,1018.50,63.0,56.8,80,0,0,1017.99,62.5,57.0,82,,221
2024-04-15 10:56:00,1018.60,63.0,56.5,79,0,0,1017.99,62.5,57.0,82,,220
2024-04-15 11:11:00,1018.90,62.0,56.4,82,0,242,,,,,,
2024-04-15 11:26:00,1019.00,62.0,56.4,82,0,142,,,,,,
2024-04-15 11:41:00,1019.00,62.0,56.4,82,0,255,,,,,,
2024-04-15 11:46:00,1019.10,63.0,57.1,81,0,0,1018.66,65.0,57.4,76,,221
2024-04-15 11:56:00,1019.20,64.0,57.1,78,0,322,1018.66,65.0,57.4,76,,245
2024-04-15 12:11:00,1019.40,66.0,56.7,72,1,351,,,,,,
2024-04-15 12:26:00,1019.40,67.0,56.5,68,1,40,,,,,,
2024-04-15 12:41:00,1019.60,68.0,57.8,69,0,21,,,,,,
2024-04-15 12:46:00,1019.40,68.0,57.2,68,0,106,1018.72,70.5,58.3,65,,246
2024-04-15 12:56:00,1019.60,69.0,57.8,67,1,65,1018.72,70.5,58.3,65,,245
2024-04-15 13:11:00,1019.40,70.0,57.7,64,1,91,,,,,,
2024-04-15 13:27:00,1019.40,71.0,58.2,64,1,64,,,,,,
2024-04-15 13:42:00,1019.40,74.0,59.2,60,1,27,,,,,,
2024-04-15 13:57:00,1019.20,75.0,59.2,57,1,33,,,,,,
2024-04-15 14:12:00,1019.50,77.0,60.1,55,0,256,,,,,,
2024-04-15 14:27:00,1019.60,78.0,60.5,54,0,60,,,,,,
2024-04-15 14:42:00,1019.70,80.0,60.8,52,0,353,,,,,,
2024-04-15 14:57:00,1019.70,81.0,60.0,48,0,310,,,,,,
2024-04-15 15:12:00,1019.60,81.0,60.0,48,3,16,,,,,,
2024-04-15 15:27:00,1019.60,82.0,60.9,49,0,208,,,,,,
2024-04-15 15:42:00,1019.20,83.0,60.7,46,0,66,,,,,,
2024-04-15 15:57:00,1019.50,85.0,61.2,44,1,326,,,,,,
2024-04-15 16:12:00,1019.30,84.0,60.3,44,0,115,,,,,,
2024-04-15 16:27:00,1019.10,86.0,60.9,42,0,103,,,,,,
2024-04-15 16:43:00,1018.80,87.0,59.7,39,3,339,,,,,,
2024-04-15 16:58:00,1018.70,88.0,61.3,41,3,3,,,,,,
2024-04-15 17:13:00,1018.90,87.0,59.0,38,1,328,,,,,,
2024-04-15 17:28:00,1018.50,89.0,60.0,37,2,11,,,,,,
2024-04-15 17:43:00,1018.50,89.0,59.3,36,0,26,,,,,,
2024-04-15 17:58:00,1018.40,88.0,59.2,38,2,34,,,,,,
2024-04-15 18:13:00,1018.20,88.0,59.2,38,1,23,,,,,,
2024-04-15 18:28:00,1017.80,91.0,59.5,34,1,9,,,,,,
2024-04-15 18:43:00,1017.80,91.0,59.5,34,1,352,,,,,,
2024-04-15 18:58:00,1017.60,91.0,65.3,42,1,251,,,,,,
2024-04-15 19:13:00,1017.50,88.0,64.0,44,3,252,,,,,,
2024-04-15 19:28:00,1017.50,89.0,65.5,45,1,276,,,,,,
2024-04-15 19:43:00,1017.20,87.0,65.5,48,2,264,,,,,,
2024-04-15 19:58:00,1017.30,87.0,67.2,51,1,173,,,,,,
2024-04-15 20:13:00,1017.30,86.0,65.2,49,0,195,,,,,,
2024-04-15 20:28:00,1017.40,86.0,65.7,50,3,11,,,,,,
2024-04-15 20:43:00,1017.50,84.0,65.0,53,0,324,,,,,,
2024-04-15 20:58:00,1017.60,86.0,65.7,50,0,294,,,,,,
2024-04-15 21:14:00,1017.60,86.0,66.3,51,0,240,,,,,,
2024-04-15 21:29:00,1017.60,84.0,64.5,51,0,290,,,,,,
2024-04-15 21:44:00,1017.70,83.0,63.5,51,3,349,,,,,,
2024-04-15 21:59:00,1017.80,83.0,64.1,52,1,300,,,,,,
2024-04-15 22:14:00,1017.60,82.0,65.2,57,1,269,,,,,,
2024-04-15 22:29:00,1017.60,80.0,63.4,56,0,199,,,,,,
2024-04-15 22:44:00,1017.70,80.0,62.9,55,0,357,,,,,,
2024-04-15 22:59:00,1017.70,79.0,61.9,55,0,219,,,,,,
2024-04-15 23:14:00,1017.60,77.0,61.1,57,0,337,,,,,,
2024-04-15 23:29:00,1017.70,76.0,61.1,59,1,319,,,,,,
2024-04-15 23:44:00,1017.80,74.0,60.1,62,0,182,,,,,,
2024-04-15 23:59:00,1018.10,73.0,60.1,64,1,291,,,,,,
2024-04-16 00:14:00,1018.20,72.0,59.6,65,1,28,,,,,,
2024-04-16 00:29:00,1018.20,71.0,59.5,67,0,327,,,,,,
2024-04-16 00:44:00,1018.50,71.0,60.3,68,2,325,,,,,,
2024-04-16 00:49:00,1018.60,71.0,60.9,70,2,359,1018.01,70.7,60.3,69,,246
2024-04-16 00:59:00,1018.60,70.0,60.3,71,0,9,1018.01,70.7,60.3,69,,245
2024-04-16 01:14:00,1019.00,70.0,60.1,70,2,321,,,,,,
2024-04-16 01:29:00,1018.70,70.0,60.1,70,0,89,,,,,,
2024-04-16 01:44:00,1018.90,70.0,60.5,72,0,307,,,,,,
2024-04-16 01:49:00,1018.80,69.0,59.8,72,0,0,1018.25,69.3,60.1,72,,221
2024-04-16 01:54:00,1018.60,69.0,59.8,72,0,0,1018.25,69.3,60.1,72,,220
2024-04-16 02:00:00,1018.80,69.0,60.0,72,0,291,,,,,,
2024-04-16 02:15:00,1019.10,69.0,60.0,72,0,44,,,,,,
2024-04-16 02:30:00,1019.20,69.0,60.0,72,2,9,,,,,,
2024-04-16 02:40:00,1019.30,69.0,59.8,72,0,323,1018.82,68.8,60.1,73,,239
2024-04-16 02:45:00,1019.20,69.0,59.8,72,0,308,1018.82,68.8,60.1,73,,246
2024-04-16 02:50:00,1019.30,69.0,59.8,72,2,327,1018.82,68.8,60.1,73,,245
2024-04-16 02:55:00,1019.50,69.0,59.8,72,1,341,1018.82,68.8,60.1,73,,245
2024-04-16 03:00:00,1019.60,69.0,60.0,72,3,356,,,,,,
2024-04-16 03:15:00,1019.70,69.0,59.6,72,1,0,,,,,,
2024-04-16 03:30:00,1019.70,69.0,59.6,72,1,321,,,,,,
2024-04-16 03:45:00,1019.70,68.0,58.8,72,0,0,1018.98,68.0,59.2,73,,221
2024-04-16 03:55:00,1019.60,68.0,59.2,73,0,0,1018.98,68.0,59.2,73,,220
2024-04-16 04:00:00,1019.60,68.0,58.6,72,0,293,,,,,,
2024-04-16 04:15:00,1019.70,68.0,58.6,72,0,269,,,,,,
2024-04-16 04:30:00,1019.80,68.0,58.6,72,0,255,,,,,,
2024-04-16 04:45:00,1019.90,68.0,59.2,73,0,0,1019.11,67.7,59.0,73,,221
2024-04-16 04:55:00,1019.90,68.0,58.8,72,0,276,1019.11,67.7,59.0,73,,245
2024-04-16 05:00:00,1019.70,68.0,58.6,72,1,341,,,,,,
2024-04-16 05:15:00,1019.80,68.0,58.2,71,2,8,,,,,,
2024-04-16 05:30:00,1019.80,68.0,58.2,71,0,346,,,,,,
2024-04-16 05:45:00,1019.80,68.0,58.4,71,0,0,1019.04,67.5,59.2,74,,220
2024-04-16 05:55:00,1019.60,68.0,58.4,71,2,346,1019.04,67.5,59.2,74,,245
2024-04-16 06:00:00,1019.70,68.0,58.6,72,0,242,,,,,,
2024-04-16 06:11:00,1019.50,68.0,59.4,73,0,224,,,,,,
2024-04-16 06:26:00,1019.60,68.0,59.8,74,0,321,,,,,,
2024-04-16 06:41:00,1019.60,68.0,60.5,76,0,342,,,,,,
2024-04-16 06:46:00,1019.60,67.0,59.7,77,0,293,1018.81,66.3,59.7,79,,245
2024-04-16 06:56:00,1019.60,67.0,59.7,77,0,42,1018.81,66.3,59.7,79,,245
2024-04-16 07:11:00,1019.60,67.0,59.9,78,0,335,,,,,,
2024-04-16 07:26:00,1019.60,67.0,60.3,78,0,314,,,,,,
2024-04-16 07:41:00,1019.60,66.0,59.6,80,0,330,,,,,,
2024-04-16 07:46:00,1019.70,66.0,59.7,80,0,0,1019.09,64.7,59.5,83,,221
2024-04-16 07:56:00,1019.70,66.0,60.1,81,0,0,1019.09,64.7,59.5,83,,220
2024-04-16 08:11:00,1019.90,66.0,60.3,81,0,269,,,,,,
2024-04-16 08:26:00,1019.80,65.0,59.7,82,0,299,,,,,,
2024-04-16 08:41:00,1019.80,65.0,60.0,83,0,319,,,,,,
2024-04-16 08:46:00,1019.60,65.0,60.1,84,0,0,1019.17,63.4,59.1,86,,221
2024-04-16 08:56:00,1019.70,65.0,60.1,84,0,0,1019.17,63.4,59.1,86,,220
2024-04-16 09:11:00,1019.90,65.0,60.0,83,0,256,,,,,,
2024-04-16 09:26:00,1019.90,64.0,59.4,84,0,333,,,,,,
2024-04-16 09:41:00,1020.20,63.0,59.1,86,0,118,,,,,,
2024-04-16 09:46:00,1020.10,62.0,58.4,87,0,0,1019.69,62.2,58.5,87,,221
2024-04-16 09:56:00,1020.10,62.0,58.7,88,0,133,1019.69,62.2,58.5,87,,245
2024-04-16 10:11:00,1020.60,62.0,59.0,89,0,43,,,,,,
2024-04-16 10:26:00,1020.80,63.0,59.4,87,0,63,,,,,,
2024-04-16 10:41:00,1020.80,63.0,59.1,86,0,40,,,,,,
2024-04-16 10:46:00,1020.80,63.0,59.4,87,0,0,1020.51,61.6,58.3,89,,221
2024-04-16 10:56:00,1021.00,62.0,58.4,87,0,0,1020.51,61.6,58.3,89,,220
2024-04-16 11:12:00,1021.20,63.0,59.4,87,0,346,,,,,,
2024-04-16 11:27:00,1021.50,63.0,58.7,85,0,350,,,,,,
2024-04-16 11:42:00,1021.50,64.0,59.7,85,0,336,,,,,,
2024-04-16 11:47:00,1021.60,64.0,59.7,86,0,0,1020.80,64.7,60.6,86,,221
2024-04-16 11:57:00,1021.40,65.0,60.4,85,0,0,1020.77,64.7,60.6,86,,220
2024-04-16 12:12:00,1021.20,66.0,60.7,82,0,60,,,,,,
2024-04-16 12:27:00,1021.50,67.0,60.3,78,0,34,,,,,,
2024-04-16 12:42:00,1021.60,68.0,60.5,76,1,13,,,,,,
2024-04-16 12:47:00,1021.80,68.0,60.6,77,1,158,1021.12,71.2,61.3,71,,246
2024-04-16 12:57:00,1021.60,69.0,60.5,74,1,9,1021.12,71.2,61.3,71,,245
2024-04-16 13:12:00,1021.70,70.0,60.5,72,0,88,,,,,,
2024-04-16 13:27:00,1021.90,72.0,60.9,68,1,59,,,,,,
2024-04-16 13:42:00,1022.00,74.0,60.6,63,2,341,,,,,,
2024-04-16 13:57:00,1022.10,76.0,61.6,60,1,38,,,,,,
2024-04-16 14:12:00,1021.90,77.0,61.5,58,0,88,,,,,,
2024-04-16 14:27:00,1022.10,79.0,61.4,54,1,61,,,,,,
2024-04-16 14:42:00,1022.10,80.0,61.8,54,6,49,,,,,,
2024-04-16 14:57:00,1022.10,82.0,62.1,51,4,57,,,,,,
2024-04-16 15:12:00,1022.00,80.0,60.8,52,1,10,,,,,,
2024-04-16 15:27:00,1022.10,83.0,60.7,46,1,19,,,,,,
2024-04-16 15:43:00,1021.80,84.0,61.6,46,2,41,,,,,,
2024-04-16 15:58:00,1021.50,84.0,61.6,46,2,78,,,,,,
2024-04-16 16:13:00,1021.50,89.0,63.6,43,0,69,,,,,,
2024-04-16 16:28:00,1021.40,86.0,62.1,45,1,332,,,,,,
2024-04-16 16:43:00,1021.10,86.0,61.5,43,0,213,,,,,,
2024-04-16 16:58:00,1021.50,88.0,62.7,43,0,31,,,,,,
2024-04-16 17:13:00,1021.40,89.0,63.6,43,0,211,,,,,,
2024-04-16 17:28:00,1021.30,86.0,66.8,52,1,260,,,,,,
2024-04-16 17:43:00,1021.20,85.0,68.0,57,0,291,,,,,,
2024-04-16 17:58:00,1021.10,84.0,68.1,58,0,89,,,,,,
2024-04-16 18:13:00,1021.30,84.0,68.6,59,0,267,,,,,,
2024-04-16 18:28:00,1021.20,83.0,68.6,61,0,227,,,,,,
2024-04-16 18:43:00,1021.10,84.0,67.6,57,2,236,,,,,,
2024-04-16 18:58:00,1020.90,85.0,67.5,55,0,273,,,,,,
2024-04-16 19:13:00,1020.80,84.0,66.6,55,0,248,,,,,,
2024-04-16 19:28:00,1021.00,84.0,65.0,53,1,338,,,,,,
2024-04-16 19:43:00,1020.90,83.0,65.7,56,0,262,,,,,,
2024-04-16 19:58:00,1020.50,83.0,66.2,57,1,286,,,,,,
2024-04-16 20:13:00,1020.80,84.0,67.1,57,0,231,,,,,,
2024-04-16 20:29:00,1020.50,85.0,66.5,53,0,298,,,,,,
2024-04-16 20:44:00,1020.60,86.0,65.2,49,2,35,,,,,,
2024-04-16 20:59:00,1020.60,86.0,66.3,51,2,309,,,,,,
2024-04-16 21:14:00,1020.60,87.0,67.2,51,0,250,,,,,,
2024-04-16 21:29:00,1020.50,87.0,66.7,51,0,60,,,,,,
2024-04-16 21:44:00,1020.80,84.0,65.5,53,1,337,,,,,,
2024-04-16 21:59:00,1020.60,84.0,66.1,54,0,237,,,,,,
2024-04-16 22:14:00,1020.80,84.0,65.5,53,0,235,,,,,,
2024-04-16 22:29:00,1020.70,81.0,64.8,57,0,253,,,,,,
2024-04-16 22:44:00,1020.80,80.0,64.4,58,1,233,,,,,,
2024-04-16 22:59:00,1020.90,78.0,63.9,61,0,255,,,,,,
2024-04-16 23:14:00,1021.00,77.0,63.9,64,0,224,,,,,,
2024-04-16 23:29:00,1021.00,75.0,62.9,65,0,224,,,,,,
2024-04-16 23:44:00,1021.10,73.0,61.8,67,0,230,,,,,,
2024-04-16 23:59:00,1021.20,72.0,61.3,69,0,255,,,,,,
2024-04-17 00:14:00,1021.40,71.0,60.3,68,1,331,,,,,,
2024-04-17 00:29:00,1021.60,70.0,60.1,70,0,235,,,,,,
2024-04-17 00:44:00,1021.70,70.0,60.1,70,0,332,,,,,,
2024-04-17 00:59:00,1021.90,69.0,59.2,70,0,255,,,,,,
2024-04-17 01:15:00,1022.00,69.0,59.6,72,1,21,,,,,,
2024-04-17 01:30:00,1022.00,69.0,60.4,74,0,311,,,,,,
2024-04-17 01:45:00,1022.00,68.0,59.8,74,0,154,,,,,,
2024-04-17 02:00:00,1022.30,68.0,60.1,75,0,193,,,,,,
2024-04-17 02:15:00,1022.40,68.0,60.5,76,0,0,,,,,,
2024-04-17 02:30:00,1022.30,67.0,60.3,78,0,326,,,,,,
2024-04-17 02:45:00,1022.40,67.0,60.6,80,0,309,,,,,,
2024-04-17 03:00:00,1022.50,66.0,60.7,82,0,329,,,,,,
2024-04-17 03:15:00,1022.70,66.0,60.3,81,0,315,,,,,,
2024-04-17 03:30:00,1022.70,66.0,60.0,80,0,11,,,,,,
2024-04-17 03:45:00,1022.90,66.0,60.3,81,0,278,,,,,,
2024-04-17 04:00:00,1022.90,65.0,61.4,87,0,193,,,,,,
2024-04-17 04:15:00,1022.90,64.0,60.4,87,0,304,,,,,,
2024-04-17 04:30:00,1022.90,64.0,60.7,89,0,205,,,,,,
2024-04-17 04:45:00,1022.90,63.0,60.0,90,0,129,,,,,,
2024-04-17 05:00:00,1022.70,63.0,60.6,91,0,205,,,,,,
2024-04-17 05:15:00,1022.90,62.0,60.0,92,0,230,,,,,,
2024-04-17 05:30:00,1022.80,63.0,60.3,91,0,242,,,,,,
2024-04-17 05:45:00,1022.30,63.0,60.6,91,0,242,,,,,,
2024-04-17 06:00:00,1022.00,62.0,60.0,92,0,186,,,,,,
2024-04-17 06:16:00,1022.20,62.0,60.5,95,0,255,,,,,,
2024-04-17 06:26:00,1022.20,63.0,61.8,96,0,325,,,,,,
2024-04-17 06:41:00,1022.00,64.0,62.5,95,0,246,,,,,,
2024-04-17 06:56:00,1021.70,64.0,62.8,95,0,209,,,,,,
2024-04-17 07:11:00,1021.70,64.0,63.1,97,0,235,,,,,,
2024-04-17 07:26:00,1021.80,65.0,64.1,96,0,347,,,,,,
2024-04-17 07:41:00,1022.00,65.0,64.1,96,0,335,,,,,,
2024-04-17 07:56:00,1022.00,65.0,63.8,96,0,309,,,,,,
2024-04-17 08:11:00,1022.10,64.0,62.8,95,0,217,,,,,,
2024-04-17 08:26:00,1022.20,64.0,63.1,97,0,269,,,,,,
2024-04-17 08:41:00,1022.10,64.0,63.4,97,0,255,,,,,,
2024-04-17 08:56:00,1022.10,63.0,62.4,97,0,255,,,,,,
2024-04-17 09:11:00,1022.20,63.0,62.7,98,0,173,,,,,,
2024-04-17 09:26:00,1022.30,63.0,62.7,98,0,322,,,,,,
2024-04-17 09:41:00,1022.40,62.0,61.7,98,0,217,,,,,,
2024-04-17 09:56:00,1022.60,62.0,61.7,98,0,5,,,,,,
2024-04-17 10:11:00,1022.60,62.0,61.7,98,0,284,,,,,,
2024-04-17 10:27:00,1022.80,63.0,62.7,98,0,243,,,,,,
2024-04-17 10:42:00,1022.80,62.0,61.7,98,0,255,,,,,,
2024-04-17 10:47:00,1023.10,62.0,61.7,98,0,0,1022.38,63.6,62.3,95,,218
2024-04-17 10:52:00,1023.10,64.0,63.7,98,0,0,1022.38,63.6,62.3,95,,220
2024-04-17 10:57:00,1023.10,64.0,63.7,98,0,217,,,,,,
2024-04-17 11:12:00,1023.10,62.0,61.7,98,0,269,,,,,,
2024-04-17 11:27:00,1023.20,64.0,63.7,98,0,307,,,,,,
2024-04-17 11:42:00,1023.60,64.0,63.7,98,0,0,1022.70,65.5,64.4,95,,220
2024-04-17 11:47:00,1023.60,64.0,63.7,98,0,0,1022.70,65.5,64.4,95,,220
2024-04-17 11:57:00,1023.40,65.0,64.7,98,0,0,1022.70,65.5,64.4,95,,220
2024-04-17 12:12:00,1023.40,65.0,64.7,98,0,242,,,,,,
2024-04-17 12:27:00,1023.30,66.0,65.7,98,0,224,,,,,,
2024-04-17 12:42:00,1023.30,67.0,66.7,99,0,338,,,,,,
2024-04-17 12:47:00,1023.20,68.0,67.7,98,0,0,1022.24,71.3,67.5,87,,221
2024-04-17 12:57:00,1023.10,69.0,67.5,94,0,0,1022.24,71.3,67.5,87,,220
2024-04-17 13:12:00,1022.80,72.0,67.9,86,0,142,,,,,,
2024-04-17 13:27:00,1022.70,74.0,68.8,84,0,131,,,,,,
2024-04-17 13:42:00,1022.60,75.0,68.0,78,2,61,,,,,,
2024-04-17 13:57:00,1023.00,75.0,68.0,78,0,287,,,,,,
2024-04-17 14:12:00,1023.10,75.0,67.7,77,2,12,,,,,,
2024-04-17 14:27:00,1023.40,76.0,67.9,75,0,284,,,,,,
2024-04-17 14:43:00,1023.20,76.0,67.5,75,2,12,,,,,,
2024-04-17 14:58:00,1023.40,76.0,67.1,74,2,317,,,,,,
2024-04-17 15:13:00,1023.40,76.0,67.1,74,4,346,,,,,,
2024-04-17 15:28:00,1023.10,76.0,66.7,72,2,356,,,,,,
2024-04-17 15:43:00,1022.90,77.0,67.7,72,0,55,,,,,,
2024-04-17 15:58:00,1022.80,78.0,67.8,70,2,34,,,,,,
2024-04-17 16:13:00,1022.60,80.0,68.5,68,2,342,,,,,,
2024-04-17 16:28:00,1022.50,79.0,67.9,69,3,99,,,,,,
2024-04-17 16:43:00,1022.30,79.0,67.9,69,1,267,,,,,,
2024-04-17 16:58:00,1022.20,80.0,67.6,66,1,43,,,,,,
2024-04-17 17:13:00,1022.00,80.0,66.7,63,5,332,,,,,,
2024-04-17 17:28:00,1021.90,81.0,67.2,62,2,335,,,,,,
2024-04-17 17:43:00,1021.80,81.0,66.7,62,2,315,,,,,,
2024-04-17 17:58:00,1021.40,79.0,66.2,65,2,288,,,,,,
2024-04-17 18:13:00,1021.60,79.0,65.3,62,2,4,,,,,,
2024-04-17 18:28:00,1021.50,80.0,66.2,63,7,356,,,,,,
2024-04-17 18:43:00,1021.50,82.0,67.2,61,2,60,,,,,,
2024-04-17 18:59:00,1021.50,80.0,65.8,62,0,264,,,,,,
2024-04-17 19:14:00,1021.40,80.0,66.2,63,0,254,,,,,,
2024-04-17 19:29:00,1021.30,80.0,67.2,64,0,265,,,,,,
2024-04-17 19:44:00,1021.10,82.0,67.7,62,2,256,,,,,,
2024-04-17 19:59:00,1020.90,81.0,66.3,61,2,323,,,,,,
2024-04-17 20:14:00,1020.80,81.0,67.2,62,1,45,,,,,,
2024-04-17 20:29:00,1020.50,80.0,67.2,64,0,279,,,,,,
2024-04-17 20:44:00,1020.60,80.0,67.2,64,1,280,,,,,,
2024-04-17 20:59:00,1020.70,81.0,67.2,62,5,339,,,,,,
2024-04-17 21:14:00,1020.50,77.0,65.6,67,3,347,,,,,,
2024-04-17 21:29:00,1020.50,77.0,66.5,70,3,323,,,,,,
2024-04-17 21:44:00,1020.30,77.0,66.9,71,0,299,,,,,,
2024-04-17 21:59:00,1020.50,77.0,67.3,71,1,346,,,,,,
2024-04-17 22:14:00,1020.60,75.0,66.5,74,2,320,,,,,,
2024-04-17 22:29:00,1020.50,73.0,65.3,76,0,166,,,,,,
2024-04-17 22:44:00,1020.70,73.0,66.1,78,2,358,,,,,,
2024-04-17 22:59:00,1020.60,73.0,66.5,79,0,235,,,,,,
2024-04-17 23:14:00,1020.70,72.0,65.8,81,0,104,,,,,,
2024-04-17 23:30:00,1021.00,72.0,66.2,81,1,357,,,,,,
2024-04-17 23:45:00,1020.80,71.0,65.9,83,0,55,,,,,,
2024-04-18 00:15:00,1020.80,70.0,65.6,85,0,212,,,,,,
2024-04-18 00:30:00,1021.20,70.0,65.9,86,0,221,,,,,,
2024-04-18 00:40:00,1021.20,70.0,66.3,88,0,0,1020.73,70.1,66.1,87,106.6,190
2024-04-18 00:45:00,1021.20,70.0,66.3,88,0,0,1020.73,70.1,66.1,87,,220
2024-04-18 00:50:00,1021.20,70.0,66.3,88,0,0,1020.73,70.1,66.1,87,,220
2024-04-18 00:55:00,1021.40,70.0,66.3,88,0,0,1020.73,70.1,66.1,87,,220
2024-04-18 01:00:00,1021.30,70.0,66.6,88,1,328,,,,,,
2024-04-18 01:15:00,1021.50,70.0,66.6,88,0,62,,,,,,
2024-04-18 01:30:00,1021.60,69.0,66.3,91,0,180,,,,,,
2024-04-18 01:45:00,1021.50,69.0,66.2,90,0,0,1020.77,69.9,66.6,89,,221
2024-04-18 01:55:00,1021.50,69.0,66.2,90,0,301,1020.77,69.9,66.6,89,,245
2024-04-18 02:00:00,1021.50,69.0,66.3,91,0,229,,,,,,
2024-04-18 02:15:00,1021.20,69.0,66.6,91,0,208,,,,,,
2024-04-18 02:30:00,1021.00,69.0,66.6,91,0,246,,,,,,
2024-04-18 02:45:00,1020.60,69.0,66.5,91,0,255,1019.76,69.6,66.7,90,,246
2024-04-18 02:55:00,1020.60,69.0,66.5,91,0,0,1019.76,69.6,66.7,90,,220
2024-04-18 03:00:00,1020.30,69.0,66.6,91,0,303,,,,,,
2024-04-18 03:15:00,1020.10,69.0,66.6,91,0,295,,,,,,
2024-04-18 03:31:00,1020.20,69.0,66.9,93,0,309,,,,,,
2024-04-18 03:46:00,1020.10,69.0,66.5,91,0,0,1019.37,69.6,66.7,90,,221
2024-04-18 03:56:00,1020.20,69.0,66.9,92,1,322,1019.37,69.6,66.7,90,,245
2024-04-18 04:11:00,1020.00,69.0,66.6,91,0,272,,,,,,
2024-04-18 04:26:00,1019.40,69.0,66.6,91,1,273,,,,,,
2024-04-18 04:41:00,1019.50,69.0,66.3,91,0,75,,,,,,
2024-04-18 04:46:00,1019.60,70.0,67.2,90,2,356,1018.73,70.3,67.1,89,,245
2024-04-18 04:56:00,1019.40,70.0,67.2,90,1,322,1018.73,70.3,67.1,89,,245
2024-04-18 05:11:00,1019.40,70.0,67.2,90,0,228,,,,,,
2024-04-18 05:26:00,1019.40,70.0,66.9,89,1,342,,,,,,
2024-04-18 05:41:00,1019.00,70.0,66.9,89,1,298,,,,,,
2024-04-18 05:46:00,1018.50,70.0,66.9,89,4,345,1018.04,70.5,67.1,89,,246
2024-04-18 05:56:00,1018.50,70.0,66.9,89,2,14,1018.04,70.5,67.1,89,,245
2024-04-18 06:11:00,1018.40,70.0,66.9,89,4,345,,,,,,
2024-04-18 06:26:00,1018.60,70.0,66.9,89,4,22,,,,,,
2024-04-18 06:41:00,1018.90,70.0,66.9,89,1,12,,,,,,
2024-04-18 06:46:00,1018.60,70.0,66.9,89,2,316,1018.07,70.2,66.8,88,,246
2024-04-18 06:56:00,1018.70,70.0,66.9,89,2,360,1018.07,70.2,66.8,88,,245
2024-04-18 07:11:00,1018.70,70.0,66.6,88,3,34,,,,,,
2024-04-18 07:26:00,1018.90,70.0,66.6,88,0,353,,,,,,
2024-04-18 07:41:00,1018.60,70.0,66.6,88,1,314,,,,,,
2024-04-18 07:46:00,1018.80,70.0,66.6,88,2,8,1018.09,70.0,66.5,88,,246
2024-04-18 07:56:00,1018.30,70.0,66.6,88,1,340,1018.09,70.0,66.5,88,,245
2024-04-18 08:11:00,1018.00,70.0,66.6,88,1,346,,,,,,
2024-04-18 08:26:00,1018.70,70.0,66.3,87,2,51,,,,,,
2024-04-18 08:42:00,1019.20,70.0,66.6,88,0,56,,,,,,
2024-04-18 08:47:00,1019.20,70.0,66.3,88,1,351,1018.63,69.9,66.2,88,,246
2024-04-18 08:57:00,1019.30,70.0,66.3,88,2,24,1018.63,69.9,66.2,88,,245
2024-04-18 09:12:00,1019.30,69.0,65.3,87,0,305,,,,,,
2024-04-18 09:27:00,1019.20,69.0,65.6,89,0,256,,,,,,
2024-04-18 09:42:00,1019.40,69.0,65.9,90,0,269,,,,,,
2024-04-18 09:47:00,1019.60,68.0,64.9,89,0,0,1018.78,67.8,64.8,90,,220
2024-04-18 09:57:00,1019.40,68.0,65.6,91,0,0,1018.78,67.8,64.8,90,,220
2024-04-18 10:12:00,1019.80,67.0,64.9,92,0,136,,,,,,
2024-04-18 10:27:00,1019.80,67.0,65.2,93,0,235,,,,,,
2024-04-18 10:42:00,1019.70,66.0,64.8,95,0,224,,,,,,
2024-04-18 10:47:00,1019.80,66.0,64.8,95,0,0,1019.29,66.4,64.3,93,,221
2024-04-18 10:57:00,1020.00,66.0,64.8,95,0,0,1019.29,66.4,64.3,93,,220
2024-04-18 11:12:00,1020.00,66.0,64.8,95,0,217,,,,,,
2024-04-18 11:27:00,1020.20,66.0,65.1,96,0,217,,,,,,
2024-04-18 11:42:00,1020.10,66.0,65.1,96,0,242,,,,,,
2024-04-18 11:47:00,1020.00,67.0,66.1,96,0,0,1019.55,68.3,66.3,93,,221
2024-04-18 11:57:00,1020.10,67.0,65.8,95,0,0,1019.55,68.3,66.3,93,,220
2024-04-18 12:12:00,1020.20,68.0,66.5,94,0,266,,,,,,
2024-04-18 12:27:00,1020.20,69.0,66.6,91,0,293,,,,,,
2024-04-18 12:42:00,1020.50,71.0,67.3,88,0,89,,,,,,
2024-04-18 12:47:00,1020.20,71.0,66.9,87,0,0,1019.42,73.0,67.9,84,,221
2024-04-18 12:57:00,1020.30,72.0,67.3,85,0,297,1019.42,73.0,67.9,84,,245
2024-04-18 13:12:00,1020.00,73.0,67.5,82,2,39,,,,,,
2024-04-18 13:27:00,1020.00,75.0,68.8,80,0,89,,,,,,
2024-04-18 13:42:00,1020.10,76.0,68.2,76,0,9,,,,,,
2024-04-18 13:58:00,1020.40,78.0,69.4,74,1,72,,,,,,
2024-04-18 14:13:00,1020.40,79.0,69.6,72,0,226,,,,,,
2024-04-18 14:28:00,1020.40,79.0,68.4,70,1,86,,,,,,
2024-04-18 14:43:00,1020.20,80.0,68.9,68,1,60,,,,,,
2024-04-18 14:58:00,1020.00,80.0,69.7,70,1,58,,,,,,
2024-04-18 15:13:00,1019.90,82.0,68.6,63,0,236,,,,,,
2024-04-18 15:28:00,1019.70,83.0,68.1,60,0,343,,,,,,
2024-04-18 15:43:00,1019.60,85.0,69.5,60,0,240,,,,,,
2024-04-18 15:58:00,1019.60,86.0,69.0,56,2,348,,,,,,
2024-04-18 16:13:00,1019.30,86.0,69.0,56,1,345,,,,,,
2024-04-18 16:28:00,1019.20,86.0,68.4,55,2,104,,,,,,
2024-04-18 16:43:00,1018.90,87.0,67.8,52,3,314,,,,,,
2024-04-18 16:58:00,1018.80,87.0,68.3,54,1,52,,,,,,
2024-04-18 17:13:00,1018.50,88.0,68.7,52,0,140,,,,,,
2024-04-18 17:28:00,1018.40,88.0,68.7,52,0,116,,,,,,
2024-04-18 17:43:00,1018.40,88.0,73.3,61,2,246,,,,,,
2024-04-18 17:59:00,1018.20,88.0,73.8,62,2,237,,,,,,
2024-04-18 18:14:00,1018.10,88.0,73.8,62,2,278,,,,,,
2024-04-18 18:29:00,1017.80,87.0,72.8,63,0,287,,,,,,
2024-04-18 18:44:00,1017.90,86.0,72.4,63,1,282,,,,,,
2024-04-18 18:59:00,1017.70,87.0,73.3,63,2,257,,,,,,
2024-04-18 19:14:00,1017.50,88.0,73.3,61,1,210,,,,,,
2024-04-18 19:29:00,1017.30,86.0,72.4,63,0,227,,,,,,
2024-04-18 19:44:00,1017.00,88.0,72.3,60,0,215,,,,,,
2024-04-18 19:59:00,1017.00,86.0,71.9,62,1,216,,,,,,
2024-04-18 20:14:00,1016.70,87.0,71.9,60,2,235,,,,,,
2024-04-18 20:29:00,1016.80,87.0,71.4,59,2,341,,,,,,
2024-04-18 20:44:00,1016.80,87.0,71.9,60,0,231,,,,,,
2024-04-18 20:59:00,1016.70,86.0,70.5,59,1,302,,,,,,
2024-04-18 21:14:00,1016.80,86.0,71.0,60,0,229,,,,,,
2024-04-18 21:29:00,1016.70,86.0,70.5,59,0,263,,,,,,
2024-04-18 21:44:00,1016.60,85.0,69.0,58,2,64,,,,,,
2024-04-18 21:59:00,1016.50,86.0,69.5,58,1,34,,,,,,
2024-04-18 22:14:00,1016.30,84.0,68.6,59,1,234,,,,,,
2024-04-18 22:30:00,1016.40,83.0,68.6,61,0,282,,,,,,
2024-04-18 22:45:00,1016.80,83.0,68.6,61,0,246,,,,,,
2024-04-18 23:00:00,1016.80,81.0,67.2,62,0,291,,,,,,
2024-04-18 23:15:00,1017.10,80.0,67.2,64,0,241,,,,,,
2024-04-18 23:30:00,1017.10,78.0,66.6,67,0,265,,,,,,
2024-04-18 23:45:00,1017.10,76.0,66.7,72,0,218,,,,,,
2024-04-19 00:15:00,1017.10,73.0,66.5,79,0,224,,,,,,
2024-04-19 00:30:00,1017.30,73.0,67.2,82,0,322,,,,,,
2024-04-19 00:45:00,1017.60,72.0,66.9,84,0,0,1017.24,72.5,66.0,80,,221
2024-04-19 00:55:00,1017.60,71.0,66.0,84,0,0,1017.24,72.5,66.0,80,,220
2024-04-19 01:00:00,1017.50,72.0,66.9,83,0,336,,,,,,
2024-04-19 01:15:00,1017.90,71.0,65.9,83,0,217,,,,,,
2024-04-19 01:30:00,1018.00,71.0,65.9,83,0,141,,,,,,
2024-04-19 01:45:00,1018.30,71.0,66.0,84,0,0,1017.87,70.9,65.4,82,,221
2024-04-19 01:55:00,1018.20,71.0,66.0,84,0,0,1017.87,70.9,65.4,82,,220
2024-04-19 02:00:00,1018.30,71.0,65.9,83,0,230,,,,,,
2024-04-19 02:15:00,1018.40,70.0,65.3,84,0,326,,,,,,
2024-04-19 02:30:00,1018.70,70.0,64.9,83,0,310,,,,,,
2024-04-19 02:45:00,1018.60,70.0,65.3,85,0,0,1018.08,70.1,65.2,84,,221
2024-04-19 02:56:00,1018.70,70.0,65.3,85,0,234,1018.08,70.1,65.2,84,,245
2024-04-19 03:11:00,1018.70,70.0,65.3,84,0,217,,,,,,
2024-04-19 03:26:00,1018.60,69.0,64.3,84,0,243,,,,,,
2024-04-19 03:41:00,1018.30,69.0,65.0,86,0,202,,,,,,
2024-04-19 03:46:00,1018.40,69.0,65.0,87,0,313,1017.75,69.2,64.7,85,,245
2024-04-19 03:56:00,1018.50,69.0,64.3,85,0,0,1017.75,69.2,64.7,85,,220
2024-04-19 04:11:00,1018.20,70.0,64.9,83,1,310,,,,,,
2024-04-19 04:26:00,1018.00,70.0,64.9,83,0,224,,,,,,
2024-04-19 04:41:00,1017.90,69.0,64.0,83,0,333,,,,,,
2024-04-19 04:46:00,1018.00,69.0,64.0,84,0,0,1017.29,68.8,64.3,85,,220
2024-04-19 04:56:00,1017.90,70.0,64.7,83,1,282,1017.26,68.8,64.3,85,,245
2024-04-19 05:11:00,1017.90,69.0,64.0,83,0,326,,,,,,
2024-04-19 05:26:00,1017.60,69.0,63.6,82,0,320,,,,,,
2024-04-19 05:41:00,1017.50,70.0,63.9,80,1,347,,,,,,
2024-04-19 05:46:00,1017.50,70.0,64.0,81,1,322,1016.79,68.6,63.8,84,,246
2024-04-19 05:56:00,1017.40,70.0,64.0,81,1,339,1016.74,68.1,63.8,86,,245
2024-04-19 06:11:00,1017.20,69.0,63.6,82,0,269,,,,,,
2024-04-19 06:26:00,1017.10,69.0,64.0,83,0,237,,,,,,
2024-04-19 06:41:00,1016.70,69.0,64.3,84,0,224,,,,,,
2024-04-19 06:46:00,1016.80,68.0,63.3,85,0,0,1016.07,67.6,63.7,87,,221
2024-04-19 06:57:00,1016.70,68.0,63.7,86,0,0,1016.07,67.6,63.7,87,,220
2024-04-19 07:12:00,1016.70,68.0,63.6,86,0,326,,,,,,
2024-04-19 07:27:00,1016.60,67.0,63.3,87,0,310,,,,,,
2024-04-19 07:42:00,1016.40,67.0,64.0,89,0,325,,,,,,
2024-04-19 07:47:00,1016.50,67.0,64.0,89,0,0,1015.94,65.8,63.2,91,,221
2024-04-19 07:57:00,1016.70,67.0,63.6,88,0,0,1015.94,65.8,63.2,91,,220
2024-04-19 08:12:00,1016.60,66.0,63.3,90,0,321,,,,,,
2024-04-19 08:27:00,1016.40,65.0,62.9,92,0,109,,,,,,
2024-04-19 08:42:00,1016.60,65.0,63.5,94,0,230,,,,,,
2024-04-19 08:47:00,1016.40,65.0,63.5,94,0,0,1016.01,64.8,62.7,93,,221
2024-04-19 08:57:00,1016.70,64.0,62.8,95,0,0,1016.01,64.8,62.7,93,,220
2024-04-19 09:12:00,1016.30,64.0,62.8,95,0,186,,,,,,
2024-04-19 09:27:00,1016.50,65.0,64.1,96,0,50,,,,,,
2024-04-19 09:42:00,1016.60,64.0,63.1,97,0,269,,,,,,
2024-04-19 09:47:00,1016.60,64.0,63.4,97,0,0,1016.17,63.9,62.2,94,,221
2024-04-19 09:57:00,1016.60,64.0,63.4,97,0,0,1016.17,63.9,62.2,94,,220
2024-04-19 10:12:00,1016.90,63.0,62.4,97,0,110,,,,,,
2024-04-19 10:27:00,1017.20,65.0,64.7,98,0,311,,,,,,
2024-04-19 10:42:00,1017.10,65.0,64.7,98,0,234,,,,,,
2024-04-19 10:47:00,1017.30,65.0,64.7,98,0,0,1016.87,64.0,62.6,95,,221
2024-04-19 10:57:00,1017.40,64.0,63.7,98,0,0,1016.87,64.0,62.6,95,,220
2024-04-19 11:13:00,1017.20,64.0,63.7,98,0,242,,,,,,
2024-04-19 11:28:00,1017.40,66.0,65.7,98,0,294,,,,,,
2024-04-19 11:43:00,1017.30,66.0,65.4,98,0,334,,,,,,
2024-04-19 11:48:00,1017.50,67.0,66.1,96,0,0,1016.93,66.7,65.0,94,,221
2024-04-19 11:58:00,1017.60,68.0,66.2,93,0,0,1016.93,66.7,65.1,94,,220
2024-04-19 12:13:00,1017.50,69.0,66.3,91,1,44,,,,,,
2024-04-19 12:28:00,1017.70,70.0,66.6,88,0,291,,,,,,
2024-04-19 12:43:00,1018.00,70.0,66.6,88,0,341,,,,,,
2024-04-19 12:48:00,1017.80,71.0,67.3,88,0,0,1017.08,71.4,67.4,87,,221
2024-04-19 12:58:00,1017.70,71.0,66.6,86,0,0,1017.08,71.4,67.4,87,,220
2024-04-19 13:13:00,1017.70,73.0,67.2,82,0,246,,,,,,
2024-04-19 13:28:00,1018.00,74.0,67.4,79,0,112,,,,,,
2024-04-19 13:43:00,1018.00,75.0,67.7,77,1,41,,,,,,
2024-04-19 13:58:00,1018.10,77.0,68.8,76,0,88,,,,,,
2024-04-19 14:13:00,1018.00,81.0,69.4,68,1,261,,,,,,
2024-04-19 14:28:00,1018.20,81.0,69.4,68,0,234,,,,,,
2024-04-19 14:43:00,1018.10,80.0,69.7,70,2,42,,,,,,
2024-04-19 14:58:00,1018.30,84.0,71.4,65,0,308,,,,,,
2024-04-19 15:13:00,1018.50,85.0,71.9,65,0,257,,,,,,
2024-04-19 15:28:00,1018.40,83.0,70.0,64,2,38,,,,,,
2024-04-19 15:43:00,1018.50,83.0,70.4,65,1,351,,,,,,
2024-04-19 15:58:00,1018.30,83.0,70.0,64,3,23,,,,,,
2024-04-19 16:14:00,1017.90,84.0,71.4,65,0,62,,,,,,
2024-04-19 16:29:00,1017.90,85.0,71.4,64,0,12,,,,,,
2024-04-19 16:44:00,1017.70,85.0,71.4,64,0,232,,,,,,
2024-04-19 16:59:00,1017.50,86.0,71.4,61,1,193,,,,,,
2024-04-19 17:14:00,1017.30,86.0,70.5,59,2,53,,,,,,
2024-04-19 17:29:00,1017.10,88.0,71.8,58,0,245,,,,,,
2024-04-19 17:44:00,1017.00,88.0,70.3,55,2,101,,,,,,
2024-04-19 17:59:00,1016.80,87.0,68.8,54,0,57,,,,,,
2024-04-19 18:14:00,1016.50,86.0,69.5,58,4,53,,,,,,
2024-04-19 18:29:00,1016.40,89.0,68.5,50,0,288,,,,,,
2024-04-19 18:44:00,1016.00,89.0,68.5,50,1,315,,,,,,
2024-04-19 18:59:00,1015.90,88.0,72.3,60,0,265,,,,,,
2024-04-19 19:14:00,1015.80,87.0,71.4,59,0,195,,,,,,
2024-04-19 19:29:00,1015.70,86.0,71.9,62,1,233,,,,,,
2024-04-19 19:44:00,1015.60,87.0,72.8,63,2,259,,,,,,
2024-04-19 19:59:00,1015.60,88.0,73.3,61,0,226,,,,,,
2024-04-19 20:15:00,1015.50,89.0,72.8,58,0,358,,,,,,
2024-04-19 20:30:00,1015.30,89.0,72.8,58,2,255,,,,,,
2024-04-19 20:45:00,1015.30,86.0,73.3,66,0,246,,,,,,
2024-04-19 21:00:00,1015.50,89.0,73.3,59,1,232,,,,,,
2024-04-19 21:15:00,1015.40,85.0,72.3,66,1,253,,,,,,
2024-04-19 21:30:00,1015.60,83.0,71.8,68,0,247,,,,,,
2024-04-19 21:45:00,1015.50,83.0,72.2,69,0,179,,,,,,
2024-04-19 22:00:00,1015.60,81.0,71.5,73,0,205,,,,,,
2024-04-19 22:15:00,1015.80,84.0,71.4,65,0,245,,,,,,
2024-04-19 22:30:00,1016.10,84.0,70.9,64,1,293,,,,,,
2024-04-19 22:45:00,1015.90,82.0,70.4,67,0,232,,,,,,
2024-04-19 23:00:00,1015.70,82.0,70.8,68,0,251,,,,,,
2024-04-19 23:15:00,1015.90,80.0,69.7,70,0,284,,,,,,
2024-04-19 23:30:00,1015.90,77.0,68.5,74,0,175,,,,,,
2024-04-19 23:45:00,1016.00,76.0,68.6,78,0,317,,,,,,
2024-04-20 00:15:00,1016.20,74.0,68.5,83,0,269,,,,,,
2024-04-20 00:30:00,1016.30,74.0,68.5,83,0,354,,,,,,
2024-04-20 00:45:00,1016.60,73.0,67.6,83,0,285,1016.19,73.2,67.7,82,,246
2024-04-20 00:55:00,1016.50,73.0,67.6,83,0,0,1016.19,73.2,67.7,82,,220
2024-04-20 01:00:00,1016.70,73.0,67.5,82,0,265,,,,,,
2024-04-20 01:16:00,1016.70,73.0,67.5,82,0,19,,,,,,
2024-04-20 01:26:00,1016.90,73.0,67.9,84,0,230,,,,,,
2024-04-20 01:41:00,1017.20,72.0,67.2,84,0,310,,,,,,
2024-04-20 01:46:00,1017.20,72.0,66.9,84,0,0,1016.65,72.1,67.3,84,,221
2024-04-20 01:56:00,1017.10,72.0,67.6,86,0,0,1016.65,72.1,67.3,84,,220
2024-04-20 02:11:00,1017.20,71.0,66.9,87,0,205,,,,,,
2024-04-20 02:26:00,1017.20,71.0,67.3,88,0,250,,,,,,
2024-04-20 02:41:00,1017.20,71.0,67.3,88,0,292,,,,,,
2024-04-20 02:46:00,1017.10,71.0,67.6,89,0,0,1016.61,71.3,67.0,86,,220
2024-04-20 02:56:00,1017.20,71.0,67.6,89,0,0,1016.61,71.3,67.0,86,,220
2024-04-20 03:11:00,1017.30,70.0,66.9,89,0,135,,,,,,
2024-04-20 03:26:00,1017.20,71.0,67.6,89,0,306,,,,,,
2024-04-20 03:41:00,1017.30,71.0,67.6,89,0,353,,,,,,
2024-04-20 03:46:00,1017.30,71.0,67.6,89,0,0,1016.56,71.1,67.4,88,,220
2024-04-20 03:56:00,1017.20,71.0,67.9,89,0,0,1016.56,71.1,67.4,88,,220
2024-04-20 04:11:00,1017.20,70.0,67.2,90,0,309,,,,,,
2024-04-20 04:26:00,1017.20,70.0,67.6,91,0,329,,,,,,
2024-04-20 04:41:00,1017.00,70.0,67.9,93,1,318,,,,,,
2024-04-20 04:46:00,1017.00,70.0,67.8,92,0,0,1016.33,71.1,68.3,90,,221
2024-04-20 04:56:00,1017.00,70.0,67.8,92,1,352,1016.33,71.1,68.3,90,,245
2024-04-20 05:11:00,1016.90,70.0,67.9,93,1,341,,,,,,
2024-04-20 05:26:00,1016.90,71.0,68.9,93,1,180,,,,,,
2024-04-20 05:41:00,1016.70,71.0,68.5,91,1,293,,,,,,
2024-04-20 05:47:00,1016.80,71.0,68.5,91,0,0,1016.13,71.3,68.2,90,,221
2024-04-20 05:57:00,1016.70,71.0,68.2,90,1,11,1016.13,71.3,68.2,90,,245
2024-04-20 06:12:00,1016.40,71.0,68.2,90,1,328,,,,,,
2024-04-20 06:27:00,1016.20,72.0,68.9,90,0,321,,,,,,
2024-04-20 06:42:00,1016.20,72.0,68.9,90,0,45,,,,,,
2024-04-20 06:47:00,1016.00,72.0,68.9,89,0,0,1015.71,71.2,68.5,91,,221
2024-04-20 06:57:00,1016.20,71.0,68.2,90,0,0,1015.71,71.2,68.5,91,,220
2024-04-20 07:12:00,1016.00,71.0,68.2,90,1,347,,,,,,
2024-04-20 07:27:00,1016.00,71.0,68.9,93,0,353,,,,,,
2024-04-20 07:42:00,1016.10,71.0,69.2,93,0,351,,,,,,
2024-04-20 07:47:00,1016.00,71.0,69.2,93,0,0,1015.49,70.9,68.6,92,,220
2024-04-20 07:57:00,1015.80,71.0,69.2,93,0,338,1015.49,70.9,68.6,92,,245
2024-04-20 08:12:00,1015.80,70.0,68.5,95,0,13,,,,,,
2024-04-20 08:27:00,1015.90,70.0,68.5,95,0,332,,,,,,
2024-04-20 08:42:00,1015.80,70.0,68.5,95,1,324,,,,,,
2024-04-20 08:47:00,1015.90,70.0,68.5,94,1,53,1015.57,70.0,68.0,93,,246
2024-04-20 08:57:00,1016.10,70.0,68.5,94,0,0,1015.57,70.0,68.0,93,,220
2024-04-20 09:12:00,1016.00,70.0,68.8,95,0,326,,,,,,
2024-04-20 09:27:00,1016.00,70.0,68.8,95,0,324,,,,,,
2024-04-20 09:42:00,1016.20,70.0,68.8,95,0,304,,,,,,
2024-04-20 09:47:00,1016.20,70.0,68.8,95,0,318,1015.54,69.8,67.8,93,,246
2024-04-20 09:57:00,1016.00,70.0,68.5,94,0,285,1015.54,69.8,67.8,93,,245
2024-04-20 10:13:00,1016.20,70.0,68.5,95,0,89,,,,,,
2024-04-20 10:28:00,1016.30,69.0,67.5,94,0,339,,,,,,
2024-04-20 10:43:00,1016.50,69.0,67.5,94,0,335,,,,,,
2024-04-20 10:48:00,1016.60,69.0,67.5,94,0,0,1016.00,69.3,67.7,94,,221
2024-04-20 10:58:00,1016.40,70.0,68.5,94,0,325,1016.00,69.3,67.7,94,,245
2024-04-20 11:13:00,1016.60,70.0,68.2,94,0,343,,,,,,
2024-04-20 11:28:00,1016.70,70.0,68.2,94,0,35,,,,,,
2024-04-20 11:43:00,1016.90,71.0,68.9,93,0,293,,,,,,
2024-04-20 11:48:00,1016.90,71.0,68.5,91,0,0,1016.41,72.0,69.2,91,,221
2024-04-20 11:58:00,1017.00,72.0,69.2,90,0,0,1016.41,72.0,69.2,91,,220
2024-04-20 12:13:00,1017.10,73.0,69.9,89,1,51,,,,,,
2024-04-20 12:28:00,1017.40,73.0,69.2,88,0,50,,,,,,
2024-04-20 12:43:00,1017.30,74.0,69.9,86,2,45,,,,,,
2024-04-20 12:48:00,1017.60,75.0,70.5,86,0,0,1016.68,76.1,70.9,83,,221
2024-04-20 12:58:00,1017.40,75.0,70.2,85,0,27,1016.68,76.1,70.9,83,,245
2024-04-20 13:13:00,1017.30,76.0,70.5,82,2,47,,,,,,
2024-04-20 13:28:00,1017.50,77.0,71.1,82,1,97,,,,,,
2024-04-20 13:43:00,1017.40,78.0,70.9,78,0,315,,,,,,
2024-04-20 13:58:00,1017.30,80.0,72.1,76,0,315,,,,,,
2024-04-20 14:13:00,1017.60,82.0,72.5,73,0,89,,,,,,
2024-04-20 14:28:00,1017.60,83.0,73.0,72,0,337,,,,,,
2024-04-20 14:43:00,1017.50,82.0,72.1,72,0,346,,,,,,
2024-04-20 14:58:00,1017.40,84.0,71.8,66,1,268,,,,,,
2024-04-20 15:14:00,1017.50,86.0,72.8,64,1,326,,,,,,
2024-04-20 15:29:00,1017.50,86.0,72.4,63,1,130,,,,,,
2024-04-20 15:44:00,1017.60,87.0,73.3,63,2,37,,,,,,
2024-04-20 15:59:00,1017.30,88.0,72.8,61,0,260,,,,,,
2024-04-20 16:14:00,1017.30,89.0,72.3,57,1,325,,,,,,
2024-04-20 16:29:00,1017.30,88.0,71.8,58,2,315,,,,,,
2024-04-20 16:44:00,1017.10,89.0,71.8,56,1,316,,,,,,
2024-04-20 16:59:00,1016.80,89.0,70.7,55,2,342,,,,,,
2024-04-20 17:14:00,1016.70,91.0,72.5,55,0,173,,,,,,
2024-04-20 17:29:00,1016.70,92.0,71.8,52,2,344,,,,,,
2024-04-20 17:44:00,1016.30,89.0,70.7,55,1,48,,,,,,
2024-04-20 17:59:00,1016.00,91.0,70.9,52,1,328,,,,,,
2024-04-20 18:14:00,1015.80,92.0,71.2,50,3,321,,,,,,
2024-04-20 18:29:00,1015.90,87.0,70.4,57,0,227,,,,,,
2024-04-20 18:44:00,1015.30,90.0,71.1,53,1,85,,,,,,
2024-04-20 18:59:00,1015.00,87.0,73.3,63,1,269,,,,,,
2024-04-20 19:14:00,1014.70,90.0,74.7,60,2,255,,,,,,
2024-04-20 19:29:00,1014.50,92.0,75.6,58,0,286,,,,,,
2024-04-20 19:45:00,1014.40,90.0,74.2,59,3,330,,,,,,
2024-04-20 19:55:00,1014.00,91.0,75.1,59,1,272,,,,,,
2024-04-20 20:15:00,1013.90,89.0,74.2,61,0,240,,,,,,
2024-04-20 20:30:00,1013.90,86.0,73.3,66,0,267,,,,,,
2024-04-20 20:45:00,1013.80,88.0,74.3,63,0,219,,,,,,
2024-04-20 21:00:00,1013.70,88.0,73.8,62,1,267,,,,,,
2024-04-20 21:15:00,1013.70,90.0,74.7,60,1,273,,,,,,
2024-04-20 21:30:00,1013.60,88.0,72.8,61,4,321,,,,,,
2024-04-20 21:45:00,1013.50,85.0,71.9,65,0,305,,,,,,
2024-04-20 22:00:00,1013.70,86.0,71.9,62,0,335,,,,,,
2024-04-20 22:15:00,1013.50,86.0,71.9,62,3,335,,,,,,
2024-04-20 22:30:00,1013.50,86.0,72.8,64,0,242,,,,,,
2024-04-20 22:45:00,1013.60,84.0,71.4,65,0,132,,,,,,
2024-04-20 23:00:00,1013.60,83.0,71.3,67,1,267,,,,,,
2024-04-20 23:15:00,1013.90,80.0,70.1,71,2,347,,,,,,
2024-04-20 23:30:00,1013.90,79.0,70.0,73,0,258,,,,,,
2024-04-20 23:45:00,1014.10,78.0,69.4,74,1,320,,,,,,
2024-04-21 00:15:00,1013.80,77.0,69.6,78,1,310,,,,,,
2024-04-21 00:30:00,1013.70,77.0,70.0,78,2,320,,,,,,
2024-04-21 00:46:00,1014.10,76.0,69.1,79,6,360,1013.64,76.5,69.3,78,,246
2024-04-21 00:56:00,1014.10,76.0,69.1,79,2,351,1013.64,76.5,69.3,78,,245
2024-04-21 01:11:00,1014.40,76.0,69.4,79,3,303,,,,,,
2024-04-21 01:26:00,1014.50,76.0,69.7,80,3,325,,,,,,
2024-04-21 01:41:00,1014.70,76.0,69.4,79,0,328,,,,,,
2024-04-21 01:46:00,1014.60,76.0,69.5,80,1,12,1014.22,76.0,68.9,78,,246
2024-04-21 01:56:00,1014.90,76.0,69.1,79,2,353,1014.22,76.0,68.9,78,,245
2024-04-21 02:11:00,1014.90,76.0,69.0,78,1,319,,,,,,
2024-04-21 02:26:00,1015.00,76.0,69.0,78,3,325,,,,,,
2024-04-21 02:41:00,1014.90,76.0,69.0,78,1,335,,,,,,
2024-04-21 02:46:00,1015.00,76.0,69.1,79,1,315,1014.14,75.3,68.8,80,,245
2024-04-21 02:56:00,1014.80,76.0,69.1,79,0,325,1014.14,75.3,68.8,80,,245
2024-04-21 03:12:00,1014.70,75.0,68.8,80,1,349,,,,,,
2024-04-21 03:27:00,1014.60,75.0,69.1,82,0,280,,,,,,
2024-04-21 03:42:00,1014.40,74.0,68.5,83,1,352,,,,,,
2024-04-21 03:47:00,1014.60,74.0,68.9,84,0,341,1013.87,73.8,68.8,84,,246
2024-04-21 03:57:00,1014.50,74.0,68.9,84,0,0,1013.87,73.8,68.8,84,,220
2024-04-21 04:12:00,1014.40,73.0,68.5,85,0,230,,,,,,
2024-04-21 04:27:00,1014.40,73.0,69.2,88,0,230,,,,,,
2024-04-21 04:42:00,1014.30,72.0,68.6,88,0,333,,,,,,
2024-04-21 04:47:00,1014.20,72.0,68.6,88,0,0,1013.53,72.6,68.7,87,,220
2024-04-21 04:57:00,1014.10,72.0,68.9,89,0,0,1013.53,72.6,68.7,87,,220
2024-04-21 05:12:00,1014.00,72.0,69.2,90,0,217,,,,,,
2024-04-21 05:27:00,1014.00,71.0,68.5,91,0,309,,,,,,
2024-04-21 05:42:00,1014.00,71.0,68.5,91,0,230,,,,,,
2024-04-21 05:47:00,1014.00,71.0,68.5,91,0,0,1013.29,71.9,68.8,89,,221
2024-04-21 05:57:00,1013.90,71.0,68.8,92,0,0,1013.29,71.9,68.8,89,,220
2024-04-21 06:12:00,1014.00,71.0,69.2,93,0,217,,,,,,
2024-04-21 06:27:00,1013.80,71.0,69.5,94,0,217,,,,,,
2024-04-21 06:42:00,1013.60,70.0,68.5,95,0,187,,,,,,
2024-04-21 06:47:00,1013.60,70.0,68.5,94,0,0,1012.93,71.0,68.5,91,,221
2024-04-21 06:57:00,1013.50,70.0,68.5,94,0,0,1012.93,71.0,68.5,91,,220
2024-04-21 07:12:00,1013.60,70.0,68.5,95,0,142,,,,,,
2024-04-21 07:27:00,1013.10,70.0,68.5,95,1,129,,,,,,
2024-04-21 07:43:00,1013.30,70.0,68.8,95,0,322,,,,,,
2024-04-21 07:48:00,1013.30,70.0,68.8,95,0,0,1012.62,70.8,68.6,92,,221
2024-04-21 07:58:00,1013.10,70.0,68.8,95,0,0,1012.62,70.8,68.6,92,,220
2024-04-21 08:13:00,1013.10,70.0,68.8,95,0,226,,,,,,
2024-04-21 08:28:00,1013.20,70.0,68.8,95,0,326,,,,,,
2024-04-21 08:43:00,1013.10,70.0,69.1,97,0,269,,,,,,
2024-04-21 08:48:00,1013.00,70.0,69.1,96,0,0,1012.33,70.8,68.8,93,,221
2024-04-21 08:58:00,1013.00,70.0,69.1,96,0,0,1012.33,70.8,68.8,93,,220
2024-04-21 09:13:00,1012.80,70.0,69.1,97,0,217,,,,,,
2024-04-21 09:28:00,1012.70,70.0,69.4,98,0,284,,,,,,
2024-04-21 09:43:00,1012.90,70.0,69.1,97,0,330,,,,,,
2024-04-21 09:48:00,1012.80,70.0,69.1,96,0,0,1012.38,70.6,68.8,93,,221
2024-04-21 09:58:00,1012.90,70.0,68.8,95,0,0,1012.38,70.6,68.8,93,,220
2024-04-21 10:13:00,1013.20,71.0,69.5,94,1,331,,,,,,
2024-04-21 10:28:00,1013.00,71.0,69.5,94,1,0,,,,,,
2024-04-21 10:43:00,1013.10,71.0,69.2,93,0,353,,,,,,
2024-04-21 10:48:00,1013.10,71.0,69.2,93,2,6,1012.66,70.5,68.6,93,,246
2024-04-21 10:58:00,1013.30,71.0,69.2,93,0,0,1012.66,70.5,68.6,93,,220
2024-04-21 11:13:00,1012.50,71.0,69.2,93,0,154,,,,,,
2024-04-21 11:28:00,1012.40,71.0,69.2,93,1,113,,,,,,
2024-04-21 11:43:00,1012.90,71.0,69.2,93,0,45,,,,,,
2024-04-21 11:48:00,1013.00,71.0,69.2,93,1,331,1012.99,70.7,68.8,93,,246
2024-04-21 11:59:00,1013.30,71.0,69.5,94,2,339,1012.99,70.7,68.8,93,,245
2024-04-21 12:14:00,1013.60,71.0,69.2,93,0,61,,,,,,
2024-04-21 12:29:00,1013.80,71.0,69.2,93,1,22,,,,,,
2024-04-21 12:44:00,1013.70,71.0,69.2,93,0,51,,,,,,
2024-04-21 12:49:00,1013.70,71.0,69.2,93,0,292,1013.03,71.9,69.4,91,,246
2024-04-21 12:59:00,1013.70,72.0,69.8,92,1,10,1013.03,71.9,69.4,91,,245
2024-04-21 13:14:00,1013.90,72.0,69.5,91,2,80,,,,,,
2024-04-21 13:29:00,1013.50,73.0,69.9,89,0,52,,,,,,
2024-04-21 13:44:00,1013.60,74.0,70.2,87,2,64,,,,,,
2024-04-21 13:59:00,1013.50,74.0,70.2,87,7,96,,,,,,
2024-04-21 14:14:00,1013.60,74.0,69.9,86,0,96,,,,,,
2024-04-21 14:29:00,1013.40,75.0,70.9,87,3,62,,,,,,
2024-04-21 14:44:00,1013.60,73.0,69.6,89,0,263,,,,,,
2024-04-21 14:59:00,1013.50,73.0,68.5,85,2,64,,,,,,
2024-04-21 15:14:00,1013.40,73.0,68.5,85,3,108,,,,,,
2024-04-21 15:29:00,1013.60,74.0,68.8,84,4,136,,,,,,
2024-04-21 15:44:00,1013.60,78.0,70.6,78,0,200,,,,,,
2024-04-21 15:59:00,1013.20,74.0,68.5,83,1,137,,,,,,
2024-04-21 16:15:00,1013.10,75.0,69.5,82,3,61,,,,,,
2024-04-21 16:30:00,1012.80,73.0,68.2,84,7,124,,,,,,
2024-04-21 16:45:00,1013.00,74.0,68.5,83,4,112,,,,,,
2024-04-21 17:00:00,1012.90,74.0,68.8,84,1,139,,,,,,
2024-04-21 17:15:00,1013.00,72.0,66.9,83,2,133,,,,,,
2024-04-21 17:30:00,1012.30,72.0,67.2,84,2,215,,,,,,
2024-04-21 17:45:00,1012.60,71.0,66.2,84,0,164,,,,,,
2024-04-21 18:00:00,1012.60,70.0,65.3,84,5,97,,,,,,
2024-04-21 18:15:00,1012.80,69.0,65.3,87,0,133,,,,,,
2024-04-21 18:31:00,1012.80,67.0,64.0,89,2,132,,,,,,
2024-04-21 18:41:00,1012.90,66.0,63.0,90,2,63,,,,,,
2024-04-21 18:56:00,1012.60,66.0,62.7,88,0,196,,,,,,
2024-04-21 19:11:00,1012.80,65.0,62.0,89,0,127,,,,,,
2024-04-21 19:26:00,1012.30,64.0,61.6,91,0,131,,,,,,
2024-04-21 19:41:00,1012.50,63.0,60.0,90,3,92,,,,,,
2024-04-21 19:56:00,1012.20,62.0,59.6,92,0,105,,,,,,
2024-04-21 20:11:00,1011.80,61.0,59.5,94,0,216,,,,,,
2024-04-21 20:26:00,1012.10,61.0,60.1,96,1,134,,,,,,
2024-04-21 20:41:00,1012.10,60.0,58.9,95,0,146,,,,,,
2024-04-21 20:56:00,1012.10,60.0,59.1,96,1,160,,,,,,
2024-04-21 21:11:00,1012.30,60.0,59.1,96,1,136,,,,,,
2024-04-21 21:26:00,1012.40,59.0,58.1,97,0,127,,,,,,
2024-04-21 21:41:00,1013.10,59.0,58.4,97,4,117,,,,,,
2024-04-21 21:56:00,1013.10,59.0,58.4,97,1,100,,,,,,
2024-04-21 22:11:00,1012.80,57.0,56.4,98,3,122,,,,,,
2024-04-21 22:26:00,1012.60,57.0,56.4,98,4,121,,,,,,
2024-04-21 22:41:00,1013.10,57.0,56.4,98,5,117,,,,,,
2024-04-21 22:57:00,1013.00,57.0,56.7,98,1,214,,,,,,
2024-04-21 23:12:00,1013.30,56.0,55.7,98,0,161,,,,,,
2024-04-21 23:27:00,1013.00,56.0,55.7,98,1,175,,,,,,
2024-04-21 23:42:00,1012.70,55.0,54.7,98,2,132,,,,,,
2024-04-21 23:57:00,1013.00,55.0,54.7,98,4,115,,,,,,
2024-04-22 00:12:00,1014.20,55.0,54.7,98,2,125,,,,,,
2024-04-22 00:27:00,1014.40,55.0,54.7,98,0,137,,,,,,
2024-04-22 00:42:00,1014.50,55.0,54.7,98,1,129,,,,,,
2024-04-22 00:47:00,1014.50,55.0,54.7,98,0,0,1014.25,55.5,54.4,96,,221
2024-04-22 00:57:00,1014.40,55.0,54.7,98,0,124,1014.25,55.5,54.4,96,,245
2024-04-22 01:12:00,1014.50,55.0,54.7,98,2,112,,,,,,
2024-04-22 01:27:00,1015.40,55.0,54.7,98,2,115,,,,,,
2024-04-22 01:42:00,1015.60,55.0,54.7,98,3,128,,,,,,
2024-04-22 01:47:00,1015.70,55.0,54.7,98,2,121,1015.54,55.7,54.7,96,,246
2024-04-22 01:57:00,1015.80,55.0,54.7,98,2,95,1015.54,55.7,54.7,96,,245
2024-04-22 02:12:00,1016.00,55.0,54.7,98,0,89,,,,,,
2024-04-22 02:27:00,1015.90,55.0,54.7,98,2,91,,,,,,
2024-04-22 02:42:00,1016.30,55.0,54.7,98,1,169,,,,,,
2024-04-22 02:47:00,1016.30,55.0,54.7,98,2,117,1015.79,55.1,54.0,96,,246
2024-04-22 02:57:00,1016.40,54.0,53.7,98,3,119,1015.79,55.1,54.0,96,,245
2024-04-22 03:12:00,1016.30,55.0,54.7,98,0,164,,,,,,
2024-04-22 03:27:00,1016.50,54.0,53.5,98,0,169,,,,,,
2024-04-22 03:42:00,1016.30,54.0,53.5,98,3,125,,,,,,
2024-04-22 03:47:00,1016.60,54.0,53.4,97,4,129,1016.15,54.1,52.9,95,,246
2024-04-22 03:58:00,1016.40,54.0,53.4,97,2,132,1016.15,54.1,52.9,95,,245
2024-04-22 04:13:00,1016.60,54.0,53.2,97,3,105,,,,,,
2024-04-22 04:28:00,1016.50,54.0,53.2,97,0,149,,,,,,
2024-04-22 04:43:00,1016.60,54.0,53.2,97,1,118,,,,,,
2024-04-22 04:48:00,1016.50,54.0,53.1,96,3,121,1016.25,54.0,52.7,95,,246
2024-04-22 04:58:00,1016.50,53.0,51.9,95,2,102,1016.25,54.0,52.7,95,,245
2024-04-22 05:13:00,1016.80,54.0,52.9,95,1,160,,,,,,
2024-04-22 05:28:00,1016.50,53.0,51.9,96,1,107,,,,,,
2024-04-22 05:43:00,1016.40,53.0,51.9,96,1,102,,,,,,
2024-04-22 05:48:00,1016.50,53.0,51.9,95,0,185,1016.18,53.9,52.4,94,,246
2024-04-22 05:58:00,1016.50,53.0,52.1,96,3,116,1016.18,53.9,52.4,94,,245
2024-04-22 06:13:00,1016.40,53.0,52.2,96,0,117,,,,,,
2024-04-22 06:28:00,1016.30,53.0,52.2,96,0,85,,,,,,
2024-04-22 06:43:00,1016.10,53.0,52.2,96,2,94,,,,,,
2024-04-22 06:48:00,1016.10,53.0,51.9,95,3,107,1015.62,53.6,52.1,94,,246
2024-04-22 06:58:00,1016.20,53.0,51.9,95,3,115,1015.62,53.6,52.1,94,,245
2024-04-22 07:13:00,1016.00,53.0,51.9,96,2,112,,,,,,
2024-04-22 07:28:00,1015.80,53.0,51.9,96,1,130,,,,,,
2024-04-22 07:43:00,1016.20,53.0,51.6,94,6,113,,,,,,
2024-04-22 07:48:00,1015.90,53.0,51.6,94,1,106,1015.76,53.4,51.6,93,,246
2024-04-22 07:58:00,1016.10,53.0,51.6,94,1,114,1015.76,53.4,51.6,93,,245
2024-04-22 08:13:00,1016.20,53.0,51.6,94,0,153,,,,,,
2024-04-22 08:28:00,1016.40,52.0,50.6,94,1,173,,,,,,
2024-04-22 08:43:00,1016.50,52.0,50.6,94,1,106,,,,,,
2024-04-22 08:48:00,1016.70,52.0,50.6,94,1,144,1016.35,53.1,51.1,92,,246
2024-04-22 08:59:00,1016.70,52.0,50.6,94,1,148,1016.35,53.1,51.1,92,,245
2024-04-22 09:14:00,1016.60,52.0,50.6,94,0,202,,,,,,
2024-04-22 09:29:00,1016.90,52.0,50.9,95,1,141,,,,,,
2024-04-22 09:44:00,1016.70,52.0,50.9,95,0,144,,,,,,
2024-04-22 09:49:00,1016.80,52.0,50.6,94,0,0,1016.70,52.5,50.6,93,,221
2024-04-22 09:59:00,1017.10,52.0,50.6,94,0,138,1016.70,52.5,50.6,93,,245
2024-04-22 10:14:00,1017.20,52.0,50.6,94,0,148,,,,,,
2024-04-22 10:29:00,1017.30,52.0,50.6,94,0,114,,,,,,
2024-04-22 10:44:00,1017.60,52.0,50.6,94,1,108,,,,,,
2024-04-22 10:49:00,1017.70,52.0,50.6,94,6,108,1017.73,52.2,50.3,93,,246
2024-04-22 10:59:00,1018.00,52.0,50.6,94,2,115,1017.73,52.2,50.3,93,,245
2024-04-22 11:14:00,1018.00,52.0,50.6,94,1,141,,,,,,
2024-04-22 11:29:00,1018.20,52.0,50.3,94,2,145,,,,,,
2024-04-22 11:44:00,1018.40,52.0,50.9,95,1,139,,,,,,
2024-04-22 11:49:00,1018.40,52.0,50.9,95,2,122,1018.52,52.4,50.4,92,,246
2024-04-22 11:59:00,1018.70,52.0,50.9,95,3,144,1018.52,52.4,50.4,92,,245
2024-04-22 12:14:00,1019.10,52.0,50.9,95,1,108,,,,,,
2024-04-22 12:29:00,1019.50,52.0,50.6,94,0,121,,,,,,
2024-04-22 12:44:00,1019.40,53.0,51.0,93,0,149,,,,,,
2024-04-22 12:49:00,1019.30,53.0,50.7,91,1,170,1019.34,53.4,50.1,88,,246
2024-04-22 12:59:00,1019.60,54.0,50.8,88,3,138,1019.34,53.4,50.1,88,,245
2024-04-22 13:14:00,1019.60,54.0,49.6,84,3,66,,,,,,
2024-04-22 13:30:00,1019.70,55.0,50.6,84,0,124,,,,,,
2024-04-22 13:45:00,1020.00,54.0,49.3,83,0,155,,,,,,
2024-04-22 14:00:00,1020.20,56.0,50.6,81,1,208,,,,,,
2024-04-22 14:15:00,1020.50,55.0,47.9,76,0,191,,,,,,
2024-04-22 14:30:00,1020.80,55.0,47.9,76,0,218,,,,,,
2024-04-22 14:45:00,1020.90,56.0,48.5,75,2,213,,,,,,
2024-04-22 15:00:00,1021.10,58.0,47.9,69,2,160,,,,,,
2024-04-22 15:15:00,1021.30,56.0,47.1,71,0,192,,,,,,
2024-04-22 15:30:00,1021.60,58.0,46.3,64,6,115,,,,,,
2024-04-22 15:45:00,1021.40,61.0,48.7,63,2,148,,,,,,
2024-04-22 16:00:00,1021.50,60.0,46.5,61,8,113,,,,,,
2024-04-22 16:15:00,1021.80,59.0,45.6,61,0,134,,,,,,
2024-04-22 16:30:00,1021.70,59.0,46.0,62,0,215,,,,,,
2024-04-22 16:45:00,1021.40,62.0,46.6,57,2,150,,,,,,
2024-04-22 17:00:00,1021.20,61.0,44.7,54,2,106,,,,,,
2024-04-22 17:15:00,1021.00,61.0,47.5,60,1,165,,,,,,
2024-04-22 17:31:00,1020.70,63.0,46.1,54,0,259,,,,,,
2024-04-22 17:41:00,1020.60,63.0,45.6,52,5,115,,,,,,
2024-04-22 17:56:00,1020.50,63.0,45.6,52,6,139,,,,,,
2024-04-22 18:11:00,1020.30,63.0,44.6,50,5,75,,,,,,
2024-04-22 18:26:00,1020.30,63.0,43.5,48,6,101,,,,,,
2024-04-22 18:41:00,1020.10,66.0,46.3,48,2,126,,,,,,
2024-04-22 18:56:00,1020.10,66.0,45.7,47,2,49,,,,,,
2024-04-22 19:11:00,1020.10,65.0,46.9,52,4,120,,,,,,
2024-04-22 19:26:00,1020.20,65.0,44.3,46,6,130,,,,,,
2024-04-22 19:41:00,1020.00,64.0,43.9,47,6,125,,,,,,
2024-04-22 19:56:00,1019.80,65.0,44.8,48,2,108,,,,,,
2024-04-22 20:11:00,1019.80,68.0,48.1,49,2,92,,,,,,
2024-04-22 20:26:00,1019.80,64.0,45.0,49,1,225,,,,,,
2024-04-22 20:41:00,1020.10,63.0,45.1,51,5,123,,,,,,
2024-04-22 20:56:00,1020.00,62.0,45.2,53,2,125,,,,,,
2024-04-22 21:11:00,1019.80,64.0,45.0,49,6,126,,,,,,
2024-04-22 21:26:00,1020.20,64.0,45.0,49,5,111,,,,,,
2024-04-22 21:41:00,1019.90,64.0,44.5,48,6,104,,,,,,
2024-04-22 21:56:00,1020.30,65.0,45.4,49,6,105,,,,,,
2024-04-22 22:12:00,1020.40,63.0,44.6,50,3,115,,,,,,
2024-04-22 22:27:00,1020.40,64.0,45.5,50,4,124,,,,,,
2024-04-22 22:42:00,1020.50,64.0,46.5,52,2,111,,,,,,
2024-04-22 22:57:00,1020.60,63.0,45.1,51,3,99,,,,,,
2024-04-22 23:12:00,1020.70,62.0,46.6,57,0,113,,,,,,
2024-04-22 23:27:00,1020.70,61.0,45.6,56,2,126,,,,,,
2024-04-22 23:42:00,1020.90,60.0,46.1,59,0,184,,,,,,
2024-04-22 23:57:00,1021.10,58.0,46.3,64,0,129,,,,,,
2024-04-23 00:12:00,1021.30,57.0,46.5,67,0,137,,,,,,
2024-04-23 00:27:00,1021.50,56.0,46.4,69,0,266,,,,,,
2024-04-23 00:42:00,1021.90,56.0,46.4,69,0,162,,,,,,
2024-04-23 00:47:00,1022.00,56.0,46.5,70,0,196,1021.60,56.4,46.0,68,,246
2024-04-23 00:57:00,1022.10,55.0,45.9,71,0,0,1021.60,56.4,46.0,68,,220
2024-04-23 01:12:00,1022.40,55.0,46.1,71,0,137,,,,,,
2024-04-23 01:27:00,1022.40,55.0,46.1,71,0,131,,,,,,
2024-04-23 01:42:00,1022.80,54.0,45.5,72,0,128,,,,,,
2024-04-23 01:47:00,1022.70,54.0,45.6,73,0,128,1022.34,54.8,45.9,71,,246
2024-04-23 01:57:00,1022.80,54.0,45.6,73,1,217,1022.34,54.8,45.9,71,,245
2024-04-23 02:12:00,1023.10,54.0,45.5,72,0,160,,,,,,
2024-04-23 02:27:00,1023.10,53.0,44.2,72,0,137,,,,,,
2024-04-23 02:42:00,1023.20,53.0,44.9,74,0,148,,,,,,
2024-04-23 02:47:00,1023.40,53.0,44.3,72,0,0,1022.85,53.2,45.0,73,,221
2024-04-23 02:57:00,1023.40,53.0,45.0,74,0,184,1022.85,53.2,45.0,73,,245
2024-04-23 03:13:00,1023.50,52.0,44.3,74,0,152,,,,,,
2024-04-23 03:28:00,1023.40,51.0,44.4,77,0,242,,,,,,
2024-04-23 03:43:00,1023.50,51.0,45.0,80,0,160,,,,,,
2024-04-23 03:48:00,1023.40,51.0,45.4,81,0,192,1022.93,50.8,44.5,79,,246
2024-04-23 03:58:00,1023.50,50.0,45.0,83,0,114,1022.93,50.8,44.5,79,,245
2024-04-23 04:13:00,1023.50,50.0,44.7,81,0,164,,,,,,
2024-04-23 04:28:00,1023.40,50.0,44.7,81,0,148,,,,,,
2024-04-23 04:43:00,1023.50,49.0,44.1,82,0,126,,,,,,
2024-04-23 04:48:00,1023.30,49.0,44.4,83,0,0,1022.82,48.7,43.8,82,,221
2024-04-23 04:58:00,1023.30,49.0,44.7,84,0,0,1022.82,48.7,43.8,82,,220
2024-04-23 05:13:00,1023.40,48.0,44.3,87,0,134,,,,,,
2024-04-23 05:28:00,1023.40,48.0,44.9,88,0,106,,,,,,
2024-04-23 05:43:00,1023.40,46.0,43.2,89,0,75,,,,,,
2024-04-23 05:48:00,1023.30,47.0,44.2,89,0,0,1022.64,47.1,43.3,86,,221
2024-04-23 05:58:00,1023.40,47.0,44.2,89,1,118,1022.64,47.1,43.3,86,,245
2024-04-23 06:13:00,1023.00,47.0,44.8,92,0,131,,,,,,
2024-04-23 06:28:00,1022.80,46.0,44.1,92,0,113,,,,,,
2024-04-23 06:43:00,1022.70,46.0,44.6,95,0,137,,,,,,
2024-04-23 06:48:00,1022.90,46.0,44.6,94,0,0,1022.25,45.6,42.7,89,,221
2024-04-23 06:58:00,1022.90,46.0,44.9,95,0,0,1022.25,45.6,42.7,89,,220
2024-04-23 07:13:00,1022.70,45.0,44.2,96,0,132,,,,,,
2024-04-23 07:28:00,1022.80,45.0,44.2,96,0,132,,,,,,
2024-04-23 07:43:00,1022.90,45.0,44.5,98,1,129,,,,,,
2024-04-23 07:48:00,1022.90,45.0,44.5,97,0,0,1022.33,45.1,42.8,91,,221
2024-04-23 07:58:00,1022.90,44.0,43.5,97,1,118,1022.33,45.1,42.8,91,,245
2024-04-23 08:13:00,1023.00,44.0,43.5,97,0,180,,,,,,
2024-04-23 08:29:00,1023.20,43.0,42.5,97,0,89,,,,,,
2024-04-23 08:44:00,1023.10,43.0,42.5,97,0,169,,,,,,
2024-04-23 08:49:00,1023.10,44.0,43.7,98,0,0,1022.63,44.9,43.2,93,,221
2024-04-23 08:59:00,1023.10,44.0,43.5,97,0,0,1022.63,44.9,43.2,93,,220
2024-04-23 09:14:00,1023.40,43.0,42.5,97,0,119,,,,,,
2024-04-23 09:29:00,1023.50,44.0,43.7,99,0,189,,,,,,
2024-04-23 09:44:00,1023.60,43.0,42.7,99,0,194,,,,,,
2024-04-23 09:49:00,1023.60,44.0,43.7,98,0,0,1023.35,44.5,42.7,93,,221
2024-04-23 09:59:00,1023.80,43.0,42.7,98,1,177,1023.35,44.5,42.7,93,,245
2024-04-23 10:14:00,1023.90,43.0,42.7,99,0,124,,,,,,
2024-04-23 10:29:00,1024.10,43.0,42.5,97,0,147,,,,,,
2024-04-23 10:44:00,1024.50,43.0,42.5,97,0,103,,,,,,
2024-04-23 10:49:00,1024.40,42.0,41.5,97,0,0,1024.12,44.5,42.6,93,,220
2024-04-23 10:59:00,1024.50,42.0,41.5,97,0,0,1024.12,44.5,42.6,93,,220
2024-04-23 11:14:00,1024.90,42.0,41.5,98,0,98,,,,,,
2024-04-23 11:29:00,1024.90,43.0,42.5,97,0,212,,,,,,
2024-04-23 11:44:00,1025.00,44.0,43.7,99,0,110,,,,,,
2024-04-23 11:49:00,1025.00,44.0,43.7,98,0,0,1024.81,49.2,45.6,87,,220
2024-04-23 11:59:00,1025.30,45.0,44.7,98,1,122,1024.81,49.2,45.6,87,,245
2024-04-23 12:14:00,1025.60,46.0,45.5,98,0,64,,,,,,
2024-04-23 12:29:00,1025.50,48.0,46.9,95,1,105,,,,,,
2024-04-23 12:44:00,1025.70,51.0,46.6,84,1,117,,,,,,
2024-04-23 12:49:00,1025.60,53.0,47.4,81,2,118,1025.20,56.8,46.7,68,,246
2024-04-23 12:59:00,1025.60,53.0,47.4,81,0,0,1025.20,56.8,46.7,68,,220
2024-04-23 13:14:00,1025.50,55.0,46.9,74,0,121,,,,,,
2024-04-23 13:30:00,1025.80,57.0,46.9,69,0,115,,,,,,
2024-04-23 13:45:00,1025.80,60.0,46.1,59,1,134,,,,,,
2024-04-23 14:00:00,1025.80,62.0,43.7,50,5,121,,,,,,
2024-04-23 14:15:00,1025.90,66.0,45.2,46,0,244,,,,,,
2024-04-23 14:30:00,1025.90,65.0,40.7,40,2,45,,,,,,
2024-04-23 14:45:00,1025.80,65.0,42.5,43,0,172,,,,,,
2024-04-23 15:00:00,1025.70,68.0,45.3,43,0,200,,,,,,
2024-04-23 15:15:00,1025.70,65.0,38.8,38,5,111,,,,,,
2024-04-23 15:30:00,1025.30,69.0,40.9,35,2,71,,,,,,
2024-04-23 15:45:00,1025.40,67.0,39.2,36,0,135,,,,,,
2024-04-23 16:00:00,1025.40,69.0,43.0,38,3,304,,,,,,
2024-04-23 16:15:00,1025.10,71.0,46.1,40,0,319,,,,,,
2024-04-23 16:30:00,1025.20,71.0,45.5,39,2,218,,,,,,
2024-04-23 16:41:00,1024.90,71.0,43.4,36,1,261,,,,,,
2024-04-23 16:56:00,1025.00,71.0,42.7,35,2,256,,,,,,
2024-04-23 17:11:00,1024.60,71.0,42.0,35,0,275,,,,,,
2024-04-23 17:26:00,1024.60,71.0,44.1,37,0,53,,,,,,
2024-04-23 17:41:00,1024.70,73.0,44.5,35,0,184,,,,,,
2024-04-23 17:56:00,1024.60,72.0,43.6,35,4,250,,,,,,
2024-04-23 18:11:00,1024.50,71.0,43.4,36,2,257,,,,,,
2024-04-23 18:26:00,1024.50,71.0,44.8,38,2,248,,,,,,
2024-04-23 18:41:00,1024.30,72.0,45.0,37,3,255,,,,,,
2024-04-23 18:56:00,1024.50,71.0,45.5,39,2,276,,,,,,
2024-04-23 19:11:00,1024.00,71.0,45.5,39,0,282,,,,,,
2024-04-23 19:26:00,1023.90,69.0,44.9,41,1,228,,,,,,
2024-04-23 19:41:00,1023.70,70.0,46.5,42,2,224,,,,,,
2024-04-23 19:56:00,1023.50,70.0,46.5,42,0,249,,,,,,
2024-04-23 20:12:00,1023.50,68.0,45.3,43,0,216,,,,,,
2024-04-23 20:27:00,1023.30,68.0,45.9,45,1,35,,,,,,
2024-04-23 20:42:00,1023.40,69.0,47.9,47,1,248,,,,,,
2024-04-23 20:57:00,1023.20,68.0,46.4,46,3,252,,,,,,
2024-04-23 21:12:00,1023.20,70.0,48.8,46,0,52,,,,,,
2024-04-23 21:27:00,1023.20,70.0,50.0,49,1,268,,,,,,
2024-04-23 21:42:00,1022.90,66.0,48.4,52,2,224,,,,,,
2024-04-23 21:57:00,1022.70,68.0,48.1,49,2,221,,,,,,
2024-04-23 22:12:00,1022.80,68.0,48.7,50,0,221,,,,,,
2024-04-23 22:27:00,1022.70,67.0,49.3,53,1,272,,,,,,
2024-04-23 22:42:00,1022.80,68.0,49.2,51,0,200,,,,,,
2024-04-23 22:57:00,1022.50,67.0,49.8,54,0,341,,,,,,
2024-04-23 23:12:00,1022.50,66.0,50.3,56,1,219,,,,,,
2024-04-23 23:27:00,1022.60,65.0,49.9,58,0,205,,,,,,
2024-04-23 23:42:00,1022.40,63.0,49.3,60,0,251,,,,,,
2024-04-23 23:57:00,1022.50,61.0,48.7,63,0,315,,,,,,
2024-04-24 00:12:00,1022.50,60.0,49.4,67,0,297,,,,,,
2024-04-24 00:27:00,1022.50,59.0,50.4,72,0,164,,,,,,
2024-04-24 00:42:00,1022.70,58.0,49.4,72,0,252,,,,,,
2024-04-24 00:47:00,1022.50,58.0,49.9,74,0,0,1022.00,59.5,49.6,69,,221
2024-04-24 00:57:00,1022.70,58.0,50.2,75,0,0,1022.00,59.5,49.6,69,,220
2024-04-24 01:13:00,1022.80,57.0,49.9,76,0,101,,,,,,
2024-04-24 01:28:00,1022.80,57.0,48.8,73,0,117,,,,,,
2024-04-24 01:43:00,1022.80,56.0,49.9,80,0,129,,,,,,
2024-04-24 01:48:00,1022.80,56.0,50.3,81,0,0,1022.19,58.8,49.4,70,,221
2024-04-24 01:58:00,1022.80,56.0,49.3,78,0,0,1022.19,58.8,49.4,70,,220
2024-04-24 02:13:00,1022.90,57.0,49.1,74,0,1,,,,,,
2024-04-24 02:28:00,1022.80,57.0,49.1,74,0,117,,,,,,
2024-04-24 02:43:00,1022.70,55.0,48.3,78,0,104,,,,,,
2024-04-24 02:48:00,1022.90,55.0,48.7,79,0,0,1021.91,58.4,49.4,72,,221
2024-04-24 02:58:00,1022.60,55.0,48.7,79,0,0,1021.91,58.4,49.4,72,,220
2024-04-24 03:13:00,1022.70,55.0,49.6,81,0,217,,,,,,
2024-04-24 03:28:00,1022.50,55.0,49.6,81,0,208,,,,,,
2024-04-24 03:43:00,1022.30,55.0,50.2,83,0,66,,,,,,
2024-04-24 03:48:00,1022.40,55.0,50.6,84,0,0,1021.63,57.4,50.1,76,,221
2024-04-24 03:58:00,1022.20,55.0,50.3,84,0,0,1021.64,57.4,50.1,76,,220
2024-04-24 04:13:00,1022.30,55.0,49.9,82,0,104,,,,,,
2024-04-24 04:28:00,1022.30,55.0,49.9,82,0,62,,,,,,
2024-04-24 04:43:00,1022.10,55.0,50.6,84,0,158,,,,,,
2024-04-24 04:48:00,1022.20,54.0,49.6,84,0,0,1021.51,56.9,50.5,79,,221
2024-04-24 04:58:00,1022.10,54.0,50.2,86,0,0,1021.51,56.9,50.5,79,,220
2024-04-24 05:13:00,1022.20,54.0,50.8,88,0,131,,,,,,
2024-04-24 05:28:00,1022.00,53.0,50.4,90,0,102,,,,,,
2024-04-24 05:43:00,1022.10,53.0,51.0,93,0,134,,,,,,
2024-04-24 05:48:00,1021.90,52.0,50.0,92,0,0,1021.21,56.0,50.6,81,,221
2024-04-24 05:58:00,1021.90,52.0,50.3,93,0,152,1021.21,56.0,50.6,81,,245
2024-04-24 06:14:00,1021.70,52.0,50.6,94,0,137,,,,,,
2024-04-24 06:29:00,1021.60,52.0,50.6,94,0,142,,,,,,
2024-04-24 06:44:00,1021.40,52.0,50.9,95,0,225,,,,,,
2024-04-24 06:49:00,1021.30,52.0,50.9,95,0,0,1020.73,54.5,50.7,87,,221
2024-04-24 06:59:00,1021.40,52.0,51.1,96,0,0,1020.73,54.5,50.7,87,,220
2024-04-24 07:14:00,1021.20,52.0,51.2,96,0,108,,,,,,
2024-04-24 07:29:00,1021.20,51.0,50.2,97,0,211,,,,,,
2024-04-24 07:44:00,1021.20,51.0,50.2,97,0,146,,,,,,
2024-04-24 07:49:00,1021.20,51.0,50.4,97,0,0,1020.59,53.8,50.8,89,,220
2024-04-24 07:59:00,1021.00,51.0,50.4,97,0,0,1020.59,53.8,50.8,89,,220
2024-04-24 08:14:00,1021.20,51.0,50.5,97,0,129,,,,,,
2024-04-24 08:29:00,1021.10,51.0,50.5,97,0,149,,,,,,
2024-04-24 08:44:00,1021.10,50.0,49.7,99,0,125,,,,,,
2024-04-24 08:49:00,1021.20,51.0,50.7,98,0,0,1020.49,53.5,51.0,90,,221
2024-04-24 08:59:00,1021.10,51.0,50.7,98,0,0,1020.49,53.5,51.0,90,,220
2024-04-24 09:14:00,1021.00,51.0,50.7,99,0,129,,,,,,
2024-04-24 09:29:00,1020.90,51.0,50.7,99,1,104,,,,,,
2024-04-24 09:44:00,1021.20,50.0,49.7,99,0,116,,,,,,
2024-04-24 09:49:00,1021.20,51.0,50.7,98,0,0,1020.67,53.5,51.2,91,,220
2024-04-24 09:59:00,1021.10,51.0,50.7,98,0,0,1020.67,53.3,51.2,92,,220
2024-04-24 10:14:00,1021.30,52.0,51.7,99,0,164,,,,,,
2024-04-24 10:29:00,1021.40,52.0,51.7,99,0,242,,,,,,
2024-04-24 10:44:00,1021.60,51.0,50.7,98,0,0,1021.04,53.0,51.1,93,,221
2024-04-24 10:50:00,1021.40,51.0,50.7,98,0,0,1021.04,53.0,52.0,96,,220
2024-04-24 10:55:00,1021.60,51.0,50.7,98,0,0,1021.04,53.0,52.0,96,,220
2024-04-24 11:00:00,1021.60,51.0,50.7,99,0,117,,,,,,
2024-04-24 11:15:00,1021.70,52.0,51.7,99,0,232,,,,,,
2024-04-24 11:30:00,1022.10,54.0,53.7,98,0,81,,,,,,
2024-04-24 11:40:00,1022.20,55.0,54.7,98,0,0,1021.42,58.2,56.0,92,,205
2024-04-24 11:45:00,1021.90,56.0,55.7,98,0,51,1021.42,58.2,56.0,92,,246
2024-04-24 11:50:00,1022.10,56.0,55.7,98,0,346,1021.42,58.2,56.0,92,,245
2024-04-24 11:55:00,1022.10,57.0,56.4,97,1,346,1021.42,58.2,56.0,92,,245
2024-04-24 12:00:00,1022.00,58.0,56.9,95,0,72,,,,,,
2024-04-24 12:15:00,1021.90,60.0,57.0,89,1,350,,,,,,
2024-04-24 12:30:00,1022.20,62.0,57.8,85,0,36,,,,,,
2024-04-24 12:45:00,1022.00,63.0,57.8,83,4,358,1021.53,65.7,58.9,78,,246
2024-04-24 12:55:00,1022.10,64.0,58.4,82,2,52,1021.53,65.7,58.9,78,,245
2024-04-24 13:00:00,1022.20,65.0,59.0,80,4,350,,,,,,
2024-04-24 13:15:00,1022.30,66.0,59.3,78,1,80,,,,,,
2024-04-24 13:30:00,1022.20,68.0,59.8,74,2,343,,,,,,
2024-04-24 13:45:00,1022.00,69.0,58.8,70,3,346,,,,,,
2024-04-24 14:00:00,1022.00,70.0,58.5,67,3,5,,,,,,
2024-04-24 14:15:00,1021.90,71.0,57.8,63,4,55,,,,,,
2024-04-24 14:31:00,1021.80,72.0,56.9,58,3,63,,,,,,
2024-04-24 14:41:00,1021.70,74.0,57.8,56,5,352,,,,,,
2024-04-24 14:56:00,1021.90,74.0,57.3,55,2,338,,,,,,
2024-04-24 15:11:00,1021.50,75.0,55.6,51,2,324,,,,,,
2024-04-24 15:26:00,1021.60,76.0,57.1,51,1,24,,,,,,
2024-04-24 15:41:00,1021.50,77.0,56.4,48,2,280,,,,,,
2024-04-24 15:56:00,1021.30,77.0,56.9,49,1,354,,,,,,
2024-04-24 16:11:00,1021.00,76.0,54.9,47,0,331,,,,,,
2024-04-24 16:26:00,1020.80,77.0,53.4,44,1,344,,,,,,
2024-04-24 16:41:00,1020.60,78.0,55.5,45,2,300,,,,,,
2024-04-24 16:56:00,1020.60,79.0,55.2,43,3,321,,,,,,
2024-04-24 17:11:00,1020.30,80.0,55.5,43,2,348,,,,,,
2024-04-24 17:26:00,1020.00,79.0,54.6,43,3,1,,,,,,
2024-04-24 17:41:00,1019.90,80.0,56.1,43,0,46,,,,,,
2024-04-24 17:56:00,1019.70,80.0,55.5,43,0,81,,,,,,
2024-04-24 18:11:00,1019.70,80.0,54.8,41,1,326,,,,,,
2024-04-24 18:26:00,1019.50,82.0,62.1,51,1,301,,,,,,
2024-04-24 18:41:00,1019.20,79.0,61.4,54,0,319,,,,,,
2024-04-24 18:56:00,1019.20,80.0,61.3,53,2,339,,,,,,
2024-04-24 19:11:00,1019.10,81.0,61.7,51,1,305,,,,,,
2024-04-24 19:27:00,1019.10,80.0,62.4,55,0,178,,,,,,
2024-04-24 19:42:00,1018.80,81.0,61.7,51,1,8,,,,,,
2024-04-24 19:57:00,1018.60,79.0,59.9,52,1,300,,,,,,
2024-04-24 20:12:00,1018.40,79.0,60.4,52,0,283,,,,,,
2024-04-24 20:27:00,1018.20,79.0,60.4,52,1,210,,,,,,
2024-04-24 20:42:00,1018.30,79.0,60.4,52,1,285,,,,,,
2024-04-24 20:57:00,1018.50,77.0,60.1,55,2,286,,,,,,
2024-04-24 21:12:00,1018.50,77.0,58.5,53,0,303,,,,,,
2024-04-24 21:27:00,1018.40,78.0,58.9,52,2,173,,,,,,
2024-04-24 21:42:00,1018.50,77.0,59.6,54,2,10,,,,,,
2024-04-24 21:57:00,1018.60,75.0,58.2,55,1,274,,,,,,
2024-04-24 22:12:00,1018.60,75.0,59.2,57,0,199,,,,,,
2024-04-24 22:27:00,1018.50,75.0,59.2,57,0,294,,,,,,
2024-04-24 22:42:00,1018.60,74.0,59.7,60,0,298,,,,,,
2024-04-24 22:58:00,1018.70,72.0,59.1,63,2,297,,,,,,
2024-04-24 23:13:00,1018.60,71.0,59.1,66,0,22,,,,,,
2024-04-24 23:28:00,1018.70,70.0,59.4,68,0,260,,,,,,
2024-04-24 23:43:00,1019.00,69.0,59.2,70,0,260,,,,,,
2024-04-24 23:58:00,1019.10,68.0,59.0,72,0,210,,,,,,
2024-04-25 00:13:00,1019.00,68.0,58.6,72,7,342,,,,,,
2024-04-25 00:28:00,1019.30,68.0,58.6,72,0,311,,,,,,
2024-04-25 00:43:00,1019.20,67.0,58.0,72,1,355,,,,,,
2024-04-25 00:48:00,1019.40,67.0,58.2,73,1,6,1018.75,67.3,58.9,74,,246
2024-04-25 00:58:00,1019.50,67.0,58.9,75,1,319,1018.75,67.3,58.9,74,,245
2024-04-25 01:13:00,1019.50,67.0,59.2,76,4,347,,,,,,
2024-04-25 01:28:00,1019.70,67.0,59.5,76,4,335,,,,,,
2024-04-25 01:43:00,1019.80,67.0,60.3,78,2,351,,,,,,
2024-04-25 01:48:00,1019.80,67.0,60.4,79,0,330,1019.15,66.9,60.4,79,,246
2024-04-25 01:58:00,1019.90,67.0,60.7,80,3,323,1019.15,66.9,60.4,79,,245
2024-04-25 02:13:00,1020.00,67.0,61.0,81,1,327,,,,,,
2024-04-25 02:29:00,1019.90,67.0,61.3,82,1,335,,,,,,
2024-04-25 02:44:00,1019.90,67.0,61.3,82,2,349,,,,,,
2024-04-25 02:49:00,1019.90,67.0,61.4,82,1,350,1019.23,66.7,60.8,81,,246
2024-04-25 02:59:00,1020.00,67.0,61.0,81,2,264,1019.23,66.7,60.8,81,,245
2024-04-25 03:14:00,1020.00,67.0,61.3,82,0,333,,,,,,
2024-04-25 03:29:00,1019.90,66.0,60.7,82,0,354,,,,,,
2024-04-25 03:44:00,1019.60,67.0,61.3,82,0,219,,,,,,
2024-04-25 03:49:00,1019.80,67.0,61.4,82,0,220,1019.04,66.8,61.0,81,,246
2024-04-25 03:59:00,1019.70,66.0,60.7,83,0,3,1019.04,66.8,61.0,81,,245
2024-04-25 04:14:00,1019.80,67.0,61.3,82,3,47,,,,,,
2024-04-25 04:29:00,1019.80,66.0,60.3,81,0,87,,,,,,
2024-04-25 04:44:00,1019.70,67.0,61.0,81,2,356,,,,,,
2024-04-25 04:49:00,1019.80,67.0,61.0,81,2,67,1019.07,66.5,60.9,82,,246
2024-04-25 04:59:00,1019.60,67.0,61.4,82,2,332,1019.07,66.5,60.9,82,,245
2024-04-25 05:14:00,1019.70,67.0,61.3,82,2,348,,,,,,
2024-04-25 05:29:00,1019.60,66.0,60.7,82,1,39,,,,,,
2024-04-25 05:44:00,1019.20,66.0,61.0,83,0,272,,,,,,
2024-04-25 05:49:00,1019.20,66.0,61.0,84,1,355,1018.64,66.5,60.9,82,,246
2024-04-25 05:59:00,1019.30,66.0,61.0,84,1,354,1018.64,66.5,60.9,82,,245
2024-04-25 06:14:00,1019.20,66.0,60.7,82,1,323,,,,,,
2024-04-25 06:29:00,1019.40,67.0,61.7,83,0,305,,,,,,
2024-04-25 06:44:00,1019.10,67.0,61.7,83,0,345,,,,,,
2024-04-25 06:49:00,1019.40,66.0,60.7,83,1,57,1018.57,66.2,61.4,84,,246
2024-04-25 06:59:00,1019.30,66.0,61.0,84,2,17,1018.57,66.2,61.4,84,,245
2024-04-25 07:15:00,1019.20,66.0,61.0,83,2,47,,,,,,
2024-04-25 07:30:00,1019.50,65.0,61.0,86,0,35,,,,,,
2024-04-25 07:40:00,1019.30,65.0,61.4,87,1,102,1018.66,65.7,61.3,85,14.3,43
2024-04-25 07:45:00,1019.40,65.0,61.4,87,0,28,1018.66,65.7,61.3,85,,246
2024-04-25 07:50:00,1019.40,65.0,61.7,88,0,63,1018.66,65.7,61.3,85,,245
2024-04-25 07:55:00,1019.40,65.0,61.7,88,1,48,1018.66,65.7,61.3,85,,245
2024-04-25 08:00:00,1019.60,65.0,61.4,87,1,16,,,,,,
2024-04-25 08:15:00,1019.30,64.0,60.7,89,0,334,,,,,,
2024-04-25 08:30:00,1019.20,64.0,61.0,89,0,319,,,,,,
2024-04-25 08:45:00,1019.20,64.0,61.0,89,0,0,1018.68,64.0,60.5,88,,220
2024-04-25 08:55:00,1019.30,63.0,60.3,90,0,0,1018.68,64.0,60.5,88,,220
2024-04-25 09:00:00,1019.10,63.0,60.3,91,0,322,,,,,,
2024-04-25 09:15:00,1019.30,63.0,60.3,91,0,73,,,,,,
2024-04-25 09:30:00,1019.60,63.0,60.6,91,0,0,,,,,,
2024-04-25 09:45:00,1019.60,63.0,60.6,91,1,75,1019.28,62.3,59.8,91,,245
2024-04-25 09:55:00,1019.80,63.0,60.9,92,0,0,1019.28,62.3,59.8,91,,220
2024-04-25 10:00:00,1019.80,63.0,60.9,92,1,28,,,,,,
2024-04-25 10:15:00,1020.10,62.0,60.2,93,0,101,,,,,,
2024-04-25 10:30:00,1020.30,62.0,60.5,95,0,76,,,,,,
2024-04-25 10:45:00,1020.30,61.0,59.5,94,0,0,1019.97,61.5,59.3,92,,220
2024-04-25 10:55:00,1020.40,62.0,60.5,94,0,113,1019.97,61.5,59.3,92,,245
2024-04-25 11:00:00,1020.60,62.0,60.5,95,0,230,,,,,,
2024-04-25 11:15:00,1021.00,62.0,60.5,95,0,51,,,,,,
2024-04-25 11:31:00,1021.10,62.0,60.2,93,0,66,,,,,,
2024-04-25 11:41:00,1020.90,62.0,60.0,92,1,52,,,,,,
2024-04-25 11:46:00,1020.90,63.0,60.6,91,1,96,1020.46,63.7,60.4,88,,246
2024-04-25 11:56:00,1020.90,63.0,59.7,88,0,54,1020.46,63.7,60.3,88,,245
2024-04-25 12:11:00,1021.00,64.0,60.4,87,2,96,,,,,,
2024-04-25 12:26:00,1021.00,64.0,59.7,85,1,121,,,,,,
2024-04-25 12:41:00,1021.10,65.0,60.4,84,2,136,,,,,,
2024-04-25 12:46:00,1021.30,65.0,60.1,84,2,52,1020.56,68.1,61.2,78,,246
2024-04-25 12:56:00,1021.10,66.0,60.7,83,0,0,1020.56,68.1,61.2,78,,220
2024-04-25 13:11:00,1021.20,67.0,61.0,81,2,129,,,,,,
2024-04-25 13:26:00,1021.30,68.0,61.2,78,3,128,,,,,,
2024-04-25 13:41:00,1021.20,70.0,61.7,74,4,124,,,,,,
2024-04-25 13:56:00,1021.30,73.0,63.4,71,0,225,,,,,,
2024-04-25 14:11:00,1021.20,73.0,62.2,68,0,168,,,,,,
2024-04-25 14:26:00,1021.50,77.0,63.0,61,3,123,,,,,,
2024-04-25 14:41:00,1021.60,75.0,60.6,60,1,129,,,,,,
2024-04-25 14:56:00,1021.50,76.0,61.6,60,0,138,,,,,,
2024-04-25 15:11:00,1021.60,77.0,60.6,56,4,117,,,,,,
2024-04-25 15:26:00,1021.80,79.0,61.4,54,0,249,,,,,,
2024-04-25 15:41:00,1021.60,78.0,60.5,54,0,224,,,,,,
2024-04-25 15:57:00,1021.50,80.0,60.2,50,0,113,,,,,,
2024-04-25 16:12:00,1021.20,82.0,59.1,46,2,300,,,,,,
2024-04-25 16:27:00,1021.20,81.0,60.0,48,4,145,,,,,,
2024-04-25 16:42:00,1021.20,78.0,61.5,56,0,205,,,,,,
2024-04-25 16:57:00,1020.80,80.0,61.3,53,1,341,,,,,,
2024-04-25 17:12:00,1020.80,79.0,61.9,55,1,297,,,,,,
2024-04-25 17:27:00,1020.50,77.0,63.4,63,3,218,,,,,,
2024-04-25 17:42:00,1020.70,80.0,61.8,54,2,351,,,,,,
2024-04-25 17:57:00,1020.60,80.0,62.4,55,0,182,,,,,,
2024-04-25 18:13:00,1020.70,79.0,61.4,54,2,351,,,,,,
2024-04-25 18:28:00,1020.40,80.0,61.3,53,2,286,,,,,,
2024-04-25 18:43:00,1020.40,79.0,59.9,52,0,254,,,,,,
2024-04-25 18:58:00,1020.10,79.0,59.3,50,1,237,,,,,,
2024-04-25 19:13:00,1020.10,79.0,58.8,50,2,276,,,,,,
2024-04-25 19:28:00,1020.00,79.0,60.4,52,0,227,,,,,,
2024-04-25 19:43:00,1020.30,76.0,59.6,57,2,247,,,,,,
2024-04-25 19:58:00,1020.20,78.0,60.0,54,0,316,,,,,,
2024-04-25 20:13:00,1020.00,79.0,60.4,52,1,241,,,,,,
2024-04-25 20:28:00,1020.10,79.0,61.4,54,2,244,,,,,,
2024-04-25 20:43:00,1019.80,77.0,60.1,55,3,278,,,,,,
2024-04-25 20:58:00,1020.30,77.0,60.1,55,1,248,,,,,,
2024-04-25 21:13:00,1020.20,77.0,58.5,53,3,228,,,,,,
2024-04-25 21:28:00,1020.30,77.0,60.6,56,2,265,,,,,,
2024-04-25 21:43:00,1020.00,76.0,61.6,60,1,242,,,,,,
2024-04-25 21:58:00,1020.00,75.0,61.1,61,0,245,,,,,,
2024-04-25 22:13:00,1020.10,75.0,61.1,61,1,315,,,,,,
2024-04-25 22:29:00,1020.40,74.0,61.0,63,1,352,,,,,,
2024-04-25 22:44:00,1020.20,73.0,60.5,64,0,210,,,,,,
2024-04-25 22:59:00,1020.20,73.0,61.4,66,0,203,,,,,,
2024-04-25 23:14:00,1020.30,72.0,61.7,70,0,284,,,,,,
2024-04-25 23:29:00,1020.80,69.0,61.5,77,0,333,,,,,,
2024-04-25 23:44:00,1020.90,68.0,61.9,80,0,230,,,,,,
2024-04-25 23:59:00,1021.00,67.0,62.0,84,0,213,,,,,,
2024-04-26 00:14:00,1020.70,66.0,62.0,86,0,105,,,,,,
2024-04-26 00:29:00,1021.20,66.0,62.7,88,0,230,,,,,,
2024-04-26 00:44:00,1021.30,65.0,62.3,90,0,224,,,,,,
2024-04-26 00:49:00,1021.10,65.0,62.6,91,0,0,1020.63,66.2,61.8,85,,221
2024-04-26 00:59:00,1021.40,64.0,61.9,92,0,0,1020.63,66.2,61.8,85,,220
2024-04-26 01:14:00,1021.20,64.0,62.2,93,0,216,,,,,,
2024-04-26 01:29:00,1021.30,64.0,62.5,95,0,129,,,,,,
2024-04-26 01:44:00,1021.40,63.0,61.5,94,0,140,,,,,,
2024-04-26 01:49:00,1021.60,63.0,61.8,95,0,0,1020.88,64.4,61.4,90,,221
2024-04-26 01:59:00,1021.40,63.0,61.8,95,0,0,1020.88,64.4,61.4,90,,220
2024-04-26 02:14:00,1021.80,63.0,62.1,96,0,129,,,,,,
2024-04-26 02:29:00,1021.90,63.0,62.1,96,0,128,,,,,,
2024-04-26 02:44:00,1022.00,63.0,62.1,96,0,146,,,,,,
2024-04-26 02:49:00,1021.90,63.0,62.1,96,0,0,1021.40,64.3,62.1,92,,221
2024-04-26 02:59:00,1021.90,63.0,62.4,97,0,0,1021.40,64.3,62.1,92,,220
2024-04-26 03:14:00,1022.20,63.0,62.4,97,0,117,,,,,,
2024-04-26 03:29:00,1022.00,63.0,62.4,97,0,135,,,,,,
2024-04-26 03:44:00,1022.10,63.0,62.7,98,0,0,1021.41,64.3,62.5,93,,221
2024-04-26 03:50:00,1022.10,63.0,62.7,98,0,135,1021.41,64.3,62.5,93,,245
2024-04-26 03:55:00,1022.00,63.0,62.7,98,0,125,1021.41,64.3,62.5,93,,245
2024-04-26 04:00:00,1022.10,63.0,62.7,98,0,135,,,,,,
2024-04-26 04:15:00,1022.20,62.0,61.7,98,0,135,,,,,,
2024-04-26 04:30:00,1022.20,62.0,61.7,98,0,145,,,,,,
2024-04-26 04:40:00,1022.30,63.0,62.7,98,1,124,1021.65,64.1,62.7,95,100.4,200
2024-04-26 04:45:00,1022.30,63.0,62.7,98,1,137,1021.65,63.9,62.7,95,,246
2024-04-26 04:50:00,1022.30,62.0,61.7,98,0,0,1021.65,64.1,62.7,95,,220
2024-04-26 04:55:00,1022.40,62.0,61.7,98,0,111,1021.65,64.1,62.7,95,,245
2024-04-26 05:00:00,1022.30,63.0,62.7,98,1,135,,,,,,
2024-04-26 05:15:00,1022.20,63.0,62.7,98,0,127,,,,,,
2024-04-26 05:30:00,1022.30,62.0,61.7,98,0,122,,,,,,
2024-04-26 05:45:00,1022.50,62.0,61.7,98,0,0,1021.62,64.4,63.2,96,,221
2024-04-26 05:55:00,1022.10,62.0,61.7,98,0,0,1021.62,64.4,63.2,96,,220
2024-04-26 06:00:00,1022.10,62.0,61.7,98,0,113,,,,,,
2024-04-26 06:15:00,1022.00,63.0,62.7,98,0,230,,,,,,
2024-04-26 06:30:00,1021.80,64.0,63.7,98,0,224,,,,,,
2024-04-26 06:45:00,1021.70,64.0,63.7,98,0,0,1021.29,65.1,64.2,96,,221
2024-04-26 06:55:00,1021.80,64.0,63.7,98,0,249,1021.29,65.1,64.2,96,,245
2024-04-26 07:00:00,1021.90,64.0,63.7,98,0,277,,,,,,
2024-04-26 07:15:00,1021.80,64.0,63.7,98,0,195,,,,,,
2024-04-26 07:30:00,1021.90,64.0,63.7,98,0,200,,,,,,
2024-04-26 07:45:00,1022.30,64.0,63.7,98,0,234,1021.56,64.8,63.8,96,,245
2024-04-26 07:55:00,1022.00,64.0,63.7,98,0,0,1021.56,64.8,63.8,96,,220
2024-04-26 08:00:00,1022.20,64.0,63.7,98,0,210,,,,,,
2024-04-26 08:15:00,1022.30,64.0,63.7,98,0,236,,,,,,
2024-04-26 08:30:00,1022.20,63.0,62.7,98,0,202,,,,,,
2024-04-26 08:45:00,1022.30,63.0,62.7,98,0,0,1021.78,64.6,63.4,96,,221
2024-04-26 08:55:00,1022.20,63.0,62.7,98,0,0,1021.78,64.6,63.4,96,,220
2024-04-26 09:00:00,1022.30,63.0,62.7,98,0,129,,,,,,
2024-04-26 09:11:00,1022.40,63.0,62.7,98,1,211,,,,,,
2024-04-26 09:26:00,1022.50,63.0,62.7,98,0,77,,,,,,
2024-04-26 09:41:00,1022.80,62.0,61.7,98,0,252,,,,,,
2024-04-26 09:46:00,1022.70,62.0,61.7,98,0,223,1022.62,64.0,62.6,95,,246
2024-04-26 09:56:00,1022.80,62.0,61.7,98,0,0,1022.62,64.0,62.6,95,,220
2024-04-26 10:11:00,1023.00,62.0,61.7,98,0,260,,,,,,
2024-04-26 10:26:00,1023.40,62.0,61.7,98,0,307,,,,,,
2024-04-26 10:41:00,1023.80,62.0,61.7,98,0,197,,,,,,
2024-04-26 10:46:00,1023.90,62.0,61.7,98,0,223,1023.50,63.8,62.2,94,,246
2024-04-26 10:56:00,1024.00,62.0,61.7,98,0,0,1023.50,63.8,62.2,94,,220
2024-04-26 11:11:00,1024.20,62.0,61.7,98,1,217,,,,,,
2024-04-26 11:26:00,1024.50,62.0,61.7,98,0,150,,,,,,
2024-04-26 11:41:00,1024.50,63.0,62.7,98,0,245,,,,,,
2024-04-26 11:46:00,1024.40,63.0,62.7,98,0,262,1024.09,64.8,62.5,92,,246
2024-04-26 11:56:00,1024.40,63.0,62.4,97,0,180,1024.09,64.8,62.5,92,,245
2024-04-26 12:11:00,1024.90,64.0,62.8,95,0,243,,,,,,
2024-04-26 12:26:00,1024.90,65.0,63.2,94,0,220,,,,,,
2024-04-26 12:41:00,1025.10,66.0,63.6,91,0,224,,,,,,
2024-04-26 12:46:00,1025.10,66.0,63.6,91,1,222,1024.70,66.0,62.3,88,,246
2024-04-26 12:56:00,1025.30,66.0,63.3,90,2,276,1024.70,66.0,62.3,88,,245
2024-04-26 13:11:00,1025.50,66.0,63.0,90,2,343,,,,,,
2024-04-26 13:26:00,1025.40,67.0,63.6,88,1,269,,,,,,
2024-04-26 13:42:00,1025.70,68.0,63.6,86,1,197,,,,,,
2024-04-26 13:57:00,1025.50,68.0,63.6,86,0,154,,,,,,
2024-04-26 14:12:00,1025.80,68.0,63.0,84,1,213,,,,,,
2024-04-26 14:27:00,1026.10,69.0,63.3,82,4,303,,,,,,
2024-04-26 14:42:00,1026.00,70.0,63.5,80,1,162,,,,,,
2024-04-26 14:57:00,1026.20,72.0,64.4,76,0,230,,,,,,
2024-04-26 15:12:00,1026.10,73.0,65.0,75,0,261,,,,,,
2024-04-26 15:27:00,1026.10,73.0,65.3,76,0,257,,,,,,
2024-04-26 15:42:00,1026.30,72.0,64.0,76,0,219,,,,,,
2024-04-26 15:57:00,1026.00,74.0,65.2,73,1,211,,,,,,
2024-04-26 16:12:00,1026.10,74.0,65.2,73,1,248,,,,,,
2024-04-26 16:27:00,1026.00,74.0,64.8,72,0,224,,,,,,
2024-04-26 16:42:00,1026.10,74.0,64.8,72,2,222,,,,,,
2024-04-26 16:58:00,1026.30,75.0,65.7,72,2,273,,,,,,
2024-04-26 17:13:00,1026.30,74.0,64.4,71,5,337,,,,,,
2024-04-26 17:28:00,1026.60,74.0,64.0,70,4,240,,,,,,
2024-04-26 17:43:00,1026.80,73.0,63.4,71,2,134,,,,,,
2024-04-26 17:58:00,1026.50,75.0,64.1,68,4,240,,,,,,
2024-04-26 18:13:00,1026.30,74.0,64.0,70,1,237,,,,,,
2024-04-26 18:28:00,1026.50,74.0,64.8,72,1,233,,,,,,
2024-04-26 18:43:00,1026.40,74.0,64.4,71,1,257,,,,,,
2024-04-26 18:58:00,1026.40,75.0,64.5,69,2,252,,,,,,
2024-04-26 19:13:00,1026.30,76.0,65.5,69,0,235,,,,,,
2024-04-26 19:28:00,1026.30,75.0,64.1,68,1,288,,,,,,
2024-04-26 19:43:00,1026.20,75.0,64.5,69,0,305,,,,,,
2024-04-26 19:58:00,1026.20,75.0,64.1,68,0,238,,,,,,
2024-04-26 20:13:00,1026.10,73.0,62.6,69,3,244,,,,,,
2024-04-26 20:28:00,1026.00,75.0,64.5,69,0,193,,,,,,
2024-04-26 20:44:00,1025.90,74.0,63.6,70,1,127,,,,,,
2024-04-26 20:59:00,1026.20,74.0,63.6,70,0,278,,,,,,
2024-04-26 21:14:00,1026.20,72.0,63.2,74,2,271,,,,,,
2024-04-26 21:29:00,1026.30,70.0,62.5,77,0,201,,,,,,
2024-04-26 21:44:00,1026.50,71.0,62.7,74,2,216,,,,,,
2024-04-26 21:59:00,1026.70,69.0,61.5,77,0,276,,,,,,
2024-04-26 22:14:00,1026.60,68.0,60.5,76,1,243,,,,,,
2024-04-26 22:29:00,1027.00,69.0,61.8,77,0,219,,,,,,
2024-04-26 22:44:00,1026.70,67.0,61.0,81,1,167,,,,,,
2024-04-26 22:59:00,1026.70,67.0,61.7,83,0,139,,,,,,
2024-04-26 23:14:00,1026.90,66.0,61.4,84,0,168,,,,,,
2024-04-26 23:29:00,1027.10,67.0,62.3,84,0,172,,,,,,
2024-04-26 23:44:00,1027.00,66.0,62.0,86,1,205,,,,,,
2024-04-26 23:59:00,1027.20,66.0,62.3,88,0,200,,,,,,
2024-04-27 00:14:00,1027.10,65.0,61.7,88,1,211,,,,,,
2024-04-27 00:29:00,1027.30,65.0,61.7,88,0,202,,,,,,
2024-04-27 00:40:00,1027.40,65.0,61.7,88,0,0,1026.59,65.9,61.4,85,183.5,195
2024-04-27 00:45:00,1027.30,65.0,62.0,89,0,0,1026.59,65.9,61.4,85,,221
2024-04-27 00:50:00,1027.40,65.0,62.0,89,0,0,1026.59,65.9,61.4,85,,220
2024-04-27 00:55:00,1027.30,65.0,62.0,89,0,0,1026.59,65.9,61.4,85,,220
2024-04-27 01:00:00,1027.20,65.0,62.0,89,0,214,,,,,,
2024-04-27 01:15:00,1027.50,64.0,61.0,89,0,204,,,,,,
2024-04-27 01:30:00,1027.40,64.0,61.0,89,0,229,,,,,,
2024-04-27 01:40:00,1027.50,64.0,61.0,89,0,0,1026.99,65.6,61.0,85,98.6,175
2024-04-27 01:45:00,1027.50,64.0,61.0,89,0,0,1026.99,65.6,61.0,85,,221
2024-04-27 01:50:00,1027.60,64.0,61.0,89,1,294,1026.99,65.6,61.0,85,,245
2024-04-27 01:55:00,1027.60,64.0,61.0,89,0,0,1026.99,65.6,61.0,85,,220
2024-04-27 02:00:00,1027.50,64.0,60.7,89,0,160,,,,,,
2024-04-27 02:15:00,1027.80,64.0,60.7,89,2,231,,,,,,
2024-04-27 02:30:00,1027.70,64.0,60.7,89,0,195,,,,,,
2024-04-27 02:45:00,1027.70,64.0,61.0,89,0,215,1027.16,64.6,61.0,88,,245
2024-04-27 02:55:00,1027.60,64.0,61.3,90,0,0,1027.16,64.6,61.0,88,,220
2024-04-27 03:00:00,1027.80,63.0,60.3,91,0,191,,,,,,
2024-04-27 03:15:00,1027.80,63.0,60.6,91,0,219,,,,,,
2024-04-27 03:30:00,1027.90,63.0,61.2,93,0,236,,,,,,
2024-04-27 03:45:00,1027.80,63.0,61.2,93,0,0,1027.19,64.5,61.6,90,,220
2024-04-27 03:55:00,1027.80,63.0,61.2,93,0,0,1027.19,64.5,61.6,90,,220
2024-04-27 04:00:00,1027.90,63.0,61.2,93,0,132,,,,,,
2024-04-27 04:15:00,1027.80,63.0,61.5,94,0,249,,,,,,
2024-04-27 04:30:00,1027.80,64.0,62.5,95,0,154,,,,,,
2024-04-27 04:45:00,1027.60,64.0,62.8,95,0,0,1027.05,65.3,62.2,89,,221
2024-04-27 04:55:00,1027.80,64.0,62.8,95,1,132,1027.05,64.5,62.2,92,,245
2024-04-27 05:00:00,1027.80,64.0,62.8,95,0,203,,,,,,
2024-04-27 05:15:00,1027.80,64.0,62.5,95,0,197,,,,,,
2024-04-27 05:31:00,1027.50,65.0,63.2,94,0,324,,,,,,
2024-04-27 05:41:00,1027.50,64.0,62.5,95,0,186,,,,,,
2024-04-27 05:46:00,1027.40,65.0,63.5,94,2,237,1026.85,65.0,62.9,93,,246
2024-04-27 05:56:00,1027.50,65.0,63.5,94,0,197,1026.85,65.0,62.9,93,,245
2024-04-27 06:11:00,1027.50,64.0,62.8,95,0,216,,,,,,
2024-04-27 06:26:00,1027.30,64.0,62.8,95,0,198,,,,,,
2024-04-27 06:41:00,1027.30,64.0,63.1,97,0,256,,,,,,
2024-04-27 06:46:00,1027.30,64.0,63.1,96,0,166,1026.45,65.3,63.4,93,,246
2024-04-27 06:56:00,1027.10,64.0,63.1,96,0,0,1026.45,65.3,63.4,93,,220
2024-04-27 07:11:00,1027.40,64.0,63.1,97,0,205,,,,,,
2024-04-27 07:26:00,1027.10,64.0,63.1,97,0,211,,,,,,
2024-04-27 07:41:00,1027.00,64.0,63.1,97,0,237,,,,,,
2024-04-27 07:46:00,1027.00,64.0,63.1,96,0,0,1026.47,65.3,63.4,93,,221
2024-04-27 07:56:00,1027.30,64.0,63.4,97,0,0,1026.47,65.3,63.4,93,,220
2024-04-27 08:11:00,1027.00,64.0,63.4,97,0,226,,,,,,
2024-04-27 08:26:00,1027.00,64.0,63.4,97,1,200,,,,,,
2024-04-27 08:41:00,1026.90,64.0,63.7,98,0,217,,,,,,
2024-04-27 08:46:00,1026.80,64.0,63.7,98,0,150,1026.21,64.5,63.0,94,,246
2024-04-27 08:56:00,1026.70,63.0,62.7,98,0,193,1026.21,64.5,63.0,94,,245
2024-04-27 09:11:00,1026.80,64.0,63.7,98,0,181,,,,,,
2024-04-27 09:26:00,1026.90,64.0,63.7,98,0,161,,,,,,
2024-04-27 09:41:00,1027.10,64.0,63.7,98,1,177,,,,,,
2024-04-27 09:46:00,1027.10,64.0,63.7,98,0,0,1026.65,63.7,62.5,95,,221
2024-04-27 09:56:00,1027.20,63.0,62.7,98,0,0,1026.65,63.7,62.5,95,,220
2024-04-27 10:11:00,1027.20,63.0,62.7,98,0,189,,,,,,
2024-04-27 10:26:00,1027.40,63.0,62.7,98,0,166,,,,,,
2024-04-27 10:41:00,1027.50,63.0,62.7,98,0,191,,,,,,
2024-04-27 10:46:00,1027.40,63.0,62.7,98,0,0,1027.14,64.1,63.0,96,,221
2024-04-27 10:57:00,1027.60,63.0,62.7,98,0,161,1027.14,64.1,63.0,96,,245
2024-04-27 11:12:00,1027.80,63.0,62.7,98,0,164,,,,,,
2024-04-27 11:27:00,1027.80,64.0,63.7,98,0,147,,,,,,
2024-04-27 11:42:00,1028.30,64.0,63.7,98,0,230,,,,,,
2024-04-27 11:47:00,1028.40,64.0,63.7,98,0,0,1027.92,66.3,64.5,94,,221
2024-04-27 11:57:00,1028.50,64.0,63.7,98,0,0,1027.92,66.3,64.5,94,,220
2024-04-27 12:12:00,1028.90,65.0,64.7,98,0,130,,,,,,
2024-04-27 12:27:00,1029.00,66.0,65.7,98,0,158,,,,,,
2024-04-27 12:42:00,1029.00,67.0,66.7,99,1,214,,,,,,
2024-04-27 12:47:00,1029.00,67.0,66.4,97,2,130,1028.47,70.1,65.2,84,,246
2024-04-27 12:57:00,1028.90,69.0,66.2,90,1,238,1028.47,70.1,65.2,84,,245
2024-04-27 13:12:00,1029.20,69.0,65.0,86,3,248,,,,,,
2024-04-27 13:27:00,1029.30,70.0,65.3,84,1,244,,,,,,
2024-04-27 13:42:00,1029.40,71.0,65.2,82,1,212,,,,,,
2024-04-27 13:57:00,1029.50,72.0,65.1,79,0,314,,,,,,
2024-04-27 14:12:00,1029.60,73.0,65.3,76,2,226,,,,,,
2024-04-27 14:27:00,1029.60,73.0,65.0,75,1,319,,,,,,
2024-04-27 14:42:00,1029.80,74.0,65.9,75,2,240,,,,,,
2024-04-27 14:57:00,1030.00,75.0,66.9,76,1,229,,,,,,
2024-04-27 15:12:00,1030.10,75.0,66.1,73,1,219,,,,,,
2024-04-27 15:28:00,1030.30,74.0,65.6,75,1,267,,,,,,
2024-04-27 15:43:00,1030.40,75.0,66.5,74,1,276,,,,,,
2024-04-27 15:58:00,1030.30,77.0,67.7,72,2,249,,,,,,
2024-04-27 16:13:00,1030.60,77.0,66.9,71,1,290,,,,,,
2024-04-27 16:28:00,1030.40,78.0,67.8,70,0,299,,,,,,
2024-04-27 16:43:00,1030.50,77.0,66.5,70,1,225,,,,,,
2024-04-27 16:58:00,1030.10,77.0,65.6,67,2,288,,,,,,
2024-04-27 17:13:00,1030.00,79.0,66.2,65,1,242,,,,,,
2024-04-27 17:28:00,1030.10,79.0,66.7,66,0,278,,,,,,
2024-04-27 17:43:00,1030.10,79.0,65.8,63,2,244,,,,,,
2024-04-27 17:58:00,1030.10,77.0,64.3,64,3,345,,,,,,
2024-04-27 18:13:00,1029.70,79.0,64.4,61,2,282,,,,,,
2024-04-27 18:28:00,1029.80,79.0,63.9,59,2,306,,,,,,
2024-04-27 18:43:00,1029.80,79.0,64.4,61,3,235,,,,,,
2024-04-27 18:58:00,1029.30,78.0,63.9,61,2,275,,,,,,
2024-04-27 19:13:00,1029.40,79.0,63.9,59,2,258,,,,,,
2024-04-27 19:28:00,1029.30,76.0,62.9,63,1,214,,,,,,
2024-04-27 19:43:00,1029.00,77.0,63.4,63,0,205,,,,,,
2024-04-27 19:59:00,1029.00,76.0,63.8,65,3,238,,,,,,
2024-04-27 20:14:00,1028.90,76.0,62.5,63,1,263,,,,,,
2024-04-27 20:29:00,1028.60,76.0,63.8,65,2,262,,,,,,
2024-04-27 20:44:00,1028.50,75.0,62.9,65,0,224,,,,,,
2024-04-27 20:59:00,1028.50,75.0,63.3,66,1,229,,,,,,
2024-04-27 21:14:00,1028.70,75.0,62.4,65,2,227,,,,,,
2024-04-27 21:29:00,1028.60,75.0,62.9,65,0,249,,,,,,
2024-04-27 21:44:00,1028.70,76.0,62.9,63,0,210,,,,,,
2024-04-27 21:59:00,1029.10,74.0,65.6,75,2,221,,,,,,
2024-04-27 22:14:00,1029.00,70.0,64.6,82,2,244,,,,,,
2024-04-27 22:29:00,1029.10,71.0,64.9,80,1,258,,,,,,
2024-04-27 22:44:00,1029.20,69.0,63.6,82,1,227,,,,,,
2024-04-27 22:59:00,1029.20,69.0,64.3,84,0,281,,,,,,
2024-04-27 23:14:00,1029.10,69.0,63.3,82,1,257,,,,,,
2024-04-27 23:29:00,1029.00,69.0,63.3,82,2,214,,,,,,
2024-04-27 23:44:00,1029.00,68.0,62.6,83,0,231,,,,,,
2024-04-27 23:59:00,1028.90,68.0,62.6,83,0,276,,,,,,
2024-04-28 00:09:00,1029.10,68.0,63.7,86,0,0,1028.48,68.2,63.8,85,3.1,107
2024-04-28 00:14:00,1028.80,67.0,63.0,87,1,208,1028.48,68.2,63.8,85,3.1,132
2024-04-28 00:20:00,1029.00,67.0,63.0,87,2,271,1028.48,68.2,63.8,85,3.1,132
2024-04-28 00:25:00,1029.00,67.0,62.7,86,2,241,1028.48,68.2,63.8,85,3.1,132
2024-04-28 00:30:00,1028.80,67.0,63.0,87,1,219,1028.48,68.2,63.8,85,3.1,132
2024-04-28 00:35:00,1028.80,67.0,62.7,86,2,250,1028.48,68.2,63.8,85,3.1,132
2024-04-28 00:40:00,1029.00,67.0,62.7,86,1,267,1028.31,67.0,62.6,86,2.9,135
2024-04-28 00:45:00,1029.10,67.0,63.0,87,1,234,1028.31,67.0,62.6,86,2.9,135
2024-04-28 00:50:00,1029.00,67.0,63.0,87,0,259,1028.31,67.0,62.6,86,2.9,135
2024-04-28 00:55:00,1028.90,67.0,63.0,87,1,233,1028.31,67.0,62.6,86,2.9,135
2024-04-28 01:00:00,1029.00,66.0,62.0,87,0,0,1028.31,67.0,62.6,85,2.9,109
2024-04-28 01:05:00,1028.90,66.0,62.0,87,0,0,1028.31,67.0,62.6,85,2.9,109
2024-04-28 01:10:00,1028.90,66.0,62.0,87,0,225,1028.31,67.0,62.6,85,2.9,135
2024-04-28 01:15:00,1028.80,66.0,62.0,87,0,0,1028.31,67.0,62.6,85,2.9,109
2024-04-28 01:20:00,1028.70,66.0,62.0,87,0,0,1028.31,67.0,62.6,85,2.9,109
2024-04-28 01:25:00,1028.60,66.0,62.0,87,0,0,1028.31,67.0,62.6,85,2.9,109
2024-04-28 01:30:00,1028.80,66.0,62.3,88,0,205,,,,,,
2024-04-28 01:35:00,1028.80,66.0,62.3,87,0,0,1028.31,67.0,62.6,85,2.9,109
2024-04-28 01:45:00,1028.80,65.0,61.7,88,0,0,1028.36,66.3,62.4,87,0.4,102
2024-04-28 01:55:00,1028.60,65.0,62.0,89,0,0,1028.36,66.3,62.4,87,0.4,102
2024-04-28 02:05:00,1028.70,65.0,62.3,90,0,0,1028.36,66.3,62.4,87,0.4,102
2024-04-28 02:15:00,1028.90,65.0,62.3,90,0,0,1028.36,66.3,62.4,87,0.4,102
2024-04-28 02:25:00,1028.80,64.0,61.3,90,0,0,1028.36,66.3,62.4,87,0.4,102
2024-04-28 02:30:00,1028.90,64.0,61.6,91,0,199,,,,,,
2024-04-28 02:35:00,1028.90,64.0,61.6,91,0,0,1028.36,66.3,62.4,87,0.4,102
2024-04-28 02:45:00,1028.80,64.0,61.9,92,0,0,1028.30,65.3,61.9,88,0.4,82
2024-04-28 02:55:00,1029.00,64.0,61.9,92,0,0,1028.30,65.3,61.9,88,0.4,82
2024-04-28 03:05:00,1028.70,64.0,62.2,93,0,0,1028.30,65.3,61.9,88,0.4,82
2024-04-28 03:15:00,1028.70,64.0,62.2,93,0,137,1028.30,65.3,61.9,88,0.4,107
2024-04-28 03:25:00,1028.70,64.0,62.2,93,0,0,1028.30,65.3,61.9,88,0.4,82
2024-04-28 03:30:00,1028.50,64.0,62.2,93,0,142,,,,,,
2024-04-28 03:35:00,1028.60,64.0,61.9,92,0,0,1028.30,65.3,61.9,88,0.4,82
2024-04-28 03:45:00,1028.40,64.0,62.2,93,0,0,1027.76,64.7,61.7,89,0.6,34
2024-04-28 03:55:00,1028.40,63.0,61.2,93,0,0,1027.76,64.7,61.7,89,0.6,34
2024-04-28 04:05:00,1028.30,63.0,61.2,93,0,0,1027.76,64.7,61.7,89,0.6,34
2024-04-28 04:15:00,1028.20,63.0,61.5,94,0,0,1027.76,64.7,61.7,89,0.6,34
2024-04-28 04:26:00,1028.00,63.0,61.5,94,0,0,1027.76,64.7,61.7,89,0.6,34
2024-04-28 04:36:00,1027.80,62.0,60.5,94,0,0,1027.76,64.7,61.7,89,0.6,34
2024-04-28 04:41:00,1027.80,62.0,60.8,95,0,164,,,,,,
2024-04-28 04:46:00,1027.90,62.0,60.8,95,0,138,1027.01,63.7,61.2,91,0.5,78
2024-04-28 04:56:00,1027.60,62.0,61.1,96,0,133,1027.01,63.7,61.2,91,0.5,78
2024-04-28 05:06:00,1027.60,62.0,61.1,96,0,0,1027.01,63.7,61.2,91,0.5,53
2024-04-28 05:11:00,1027.70,62.0,61.1,97,0,89,,,,,,
2024-04-28 05:16:00,1027.50,62.0,61.1,96,0,0,1027.01,63.7,61.2,91,0.5,53
2024-04-28 05:26:00,1027.10,62.0,61.4,97,0,0,1027.01,63.7,61.2,91,0.5,53
2024-04-28 05:36:00,1027.20,62.0,61.4,97,0,135,1027.01,63.7,61.2,91,0.5,78
2024-04-28 05:41:00,1027.10,62.0,61.4,98,0,117,,,,,,
2024-04-28 05:46:00,1026.90,62.0,61.4,97,0,0,1026.28,63.6,61.6,93,0.6,12
2024-04-28 05:56:00,1026.90,62.0,61.4,97,1,117,1026.28,63.6,61.6,93,0.6,37
2024-04-28 06:06:00,1026.80,63.0,62.4,97,1,127,1026.28,63.6,61.6,93,0.6,37
2024-04-28 06:11:00,1026.80,62.0,61.4,98,0,139,,,,,,
2024-04-28 06:16:00,1026.50,62.0,61.4,97,0,134,1026.28,63.6,61.6,93,0.6,37
2024-04-28 06:26:00,1026.50,62.0,61.4,97,0,117,1026.28,63.6,61.6,93,0.6,37
2024-04-28 06:36:00,1026.50,62.0,61.4,97,1,118,1026.28,63.6,61.6,93,0.6,37
2024-04-28 06:41:00,1026.20,62.0,61.4,98,0,142,,,,,,
2024-04-28 06:46:00,1026.20,62.0,61.7,98,0,0,1025.65,63.3,61.4,93,0.2,77
2024-04-28 06:56:00,1026.10,62.0,61.7,98,0,0,1025.65,63.3,61.4,93,0.2,77
2024-04-28 07:06:00,1026.20,62.0,61.4,97,0,133,1025.65,63.3,61.4,93,0.2,102
2024-04-28 07:11:00,1026.20,62.0,61.4,98,0,129,,,,,,
2024-04-28 07:16:00,1026.30,63.0,62.1,96,0,131,1025.65,63.3,61.4,93,0.2,102
2024-04-28 07:26:00,1025.90,63.0,61.8,95,0,0,1025.65,63.3,61.4,93,0.2,77
2024-04-28 07:36:00,1026.00,63.0,61.5,94,0,193,1025.65,63.3,61.4,93,0.2,102
2024-04-28 07:41:00,1026.00,63.0,61.2,93,0,131,,,,,,
2024-04-28 07:46:00,1026.00,63.0,61.2,93,0,0,1025.48,63.3,61.1,92,0.3,62
2024-04-28 07:56:00,1026.10,63.0,61.2,93,0,0,1025.48,63.3,61.1,92,0.3,62
2024-04-28 08:06:00,1025.90,62.0,60.5,94,0,136,1025.48,63.3,61.1,92,0.3,87
2024-04-28 08:11:00,1026.10,62.0,60.5,95,0,116,,,,,,
2024-04-28 08:16:00,1026.20,62.0,60.5,94,0,151,1025.48,63.3,61.1,92,0.3,87
2024-04-28 08:26:00,1025.90,63.0,61.5,94,0,113,1025.48,63.3,61.1,92,0.3,87
2024-04-28 08:36:00,1025.90,63.0,61.5,94,1,137,1025.48,63.3,61.1,92,0.3,87
2024-04-28 08:41:00,1026.00,63.0,61.5,94,1,108,,,,,,
2024-04-28 08:46:00,1026.00,63.0,61.5,94,0,115,1025.76,63.0,60.9,92,0.6,84
2024-04-28 08:56:00,1026.30,63.0,61.2,93,1,123,1025.76,63.0,60.9,92,0.6,84
2024-04-28 09:06:00,1026.20,62.0,60.5,94,0,0,1025.76,63.0,60.9,92,0.6,59
2024-04-28 09:11:00,1026.00,62.0,60.5,95,0,154,,,,,,
2024-04-28 09:16:00,1026.20,62.0,60.5,94,0,130,1025.76,63.0,60.9,92,0.6,84
2024-04-28 09:27:00,1026.20,62.0,60.8,95,0,0,1025.76,63.0,60.9,92,0.6,59
2024-04-28 09:37:00,1026.20,62.0,60.8,95,0,0,1025.76,63.0,60.9,92,0.6,59
2024-04-28 09:42:00,1026.40,61.0,59.9,96,0,124,,,,,,
2024-04-28 09:47:00,1026.30,61.0,60.1,96,0,123,1025.94,62.0,60.2,93,0.3,63
2024-04-28 09:57:00,1026.40,61.0,60.1,96,0,0,1025.94,62.0,60.2,93,0.3,37
2024-04-28 10:07:00,1026.40,61.0,60.1,96,0,113,1025.94,62.0,60.2,93,0.3,63
2024-04-28 10:12:00,1026.50,60.0,59.1,96,1,122,,,,,,
2024-04-28 10:17:00,1026.50,60.0,59.4,97,0,0,1025.94,62.0,60.2,93,0.3,37
2024-04-28 10:27:00,1026.40,60.0,59.4,97,0,0,1025.94,62.0,60.2,93,0.3,37
2024-04-28 10:37:00,1026.50,60.0,59.4,97,0,0,1025.94,62.0,60.2,93,0.3,37
2024-04-28 10:42:00,1026.50,60.0,59.4,97,0,143,,,,,,
2024-04-28 10:47:00,1026.60,60.0,59.4,97,0,122,1026.36,61.7,60.2,94,0.1,116
2024-04-28 10:57:00,1026.70,60.0,59.7,98,0,122,1026.36,61.7,60.2,94,0.1,116
2024-04-28 11:07:00,1026.90,60.0,59.7,98,1,121,1026.36,61.7,60.2,94,0.1,116
2024-04-28 11:12:00,1026.90,60.0,59.7,99,0,126,,,,,,
2024-04-28 11:17:00,1027.00,60.0,59.7,98,0,121,1026.36,61.7,60.2,94,0.1,116
2024-04-28 11:27:00,1026.70,60.0,59.7,98,0,0,1026.36,61.7,60.2,94,0.1,91
2024-04-28 11:37:00,1026.80,61.0,60.7,98,0,0,1026.36,61.7,60.2,94,0.1,91
2024-04-28 11:42:00,1027.00,61.0,60.7,99,0,75,,,,,,
2024-04-28 11:47:00,1027.00,61.0,60.7,98,0,0,1026.73,65.5,63.0,91,0.7,61
2024-04-28 11:57:00,1027.10,62.0,61.7,98,0,0,1026.73,65.5,63.0,91,0.7,61
2024-04-28 12:07:00,1027.20,64.0,63.7,98,0,0,1026.73,65.5,63.0,91,0.7,61
2024-04-28 12:12:00,1027.10,64.0,63.7,98,0,173,,,,,,
2024-04-28 12:17:00,1027.30,64.0,63.4,97,0,181,1026.73,65.5,63.0,91,0.7,87
2024-04-28 12:27:00,1027.20,66.0,64.2,93,0,0,1026.73,65.5,63.0,91,0.7,61
2024-04-28 12:37:00,1027.30,67.0,64.0,89,0,0,1026.73,65.5,63.0,91,0.7,61
2024-04-28 12:42:00,1027.40,67.0,63.6,88,0,224,,,,,,
2024-04-28 12:47:00,1027.30,68.0,64.0,87,0,0,1026.87,71.3,63.3,75,3.5,79
2024-04-28 12:57:00,1027.30,69.0,63.7,83,1,337,1026.87,71.3,63.3,75,3.5,104
2024-04-28 13:07:00,1027.50,69.0,63.3,82,1,226,1026.87,71.3,63.3,75,3.5,104
2024-04-28 13:12:00,1027.50,70.0,64.2,81,1,235,,,,,,
2024-04-28 13:17:00,1027.40,70.0,64.0,81,0,111,1026.87,71.3,63.3,75,3.5,104
2024-04-28 13:27:00,1027.40,70.0,62.9,78,2,296,1026.87,71.3,63.3,75,3.5,104
2024-04-28 13:37:00,1027.60,72.0,64.2,76,1,197,1026.87,71.3,63.3,75,3.5,104
2024-04-28 13:42:00,1027.50,73.0,64.6,74,0,225,,,,,,
2024-04-28 13:48:00,1027.30,73.0,64.0,73,2,251,1027.14,73.6,62.4,67,3.4,101
2024-04-28 13:58:00,1027.50,75.0,65.2,71,0,0,1027.14,73.6,62.4,67,3.4,76
2024-04-28 14:08:00,1027.70,76.0,64.9,68,0,287,1027.15,73.6,62.4,67,3.4,101
2024-04-28 14:13:00,1027.80,76.0,63.8,65,0,84,,,,,,
2024-04-28 14:18:00,1027.50,77.0,65.0,66,1,214,1027.14,73.6,62.4,67,3.4,101
2024-04-28 14:28:00,1027.60,77.0,65.0,66,0,280,1027.15,73.6,62.4,67,3.4,101
2024-04-28 14:38:00,1027.50,78.0,64.6,63,2,245,1027.14,73.6,62.4,67,3.4,101
2024-04-28 14:43:00,1027.60,76.0,62.9,63,1,279,,,,,,
2024-04-28 14:48:00,1027.70,77.0,64.1,64,2,242,1027.18,74.2,62.1,65,3.0,104
2024-04-28 14:58:00,1027.40,77.0,63.7,63,1,241,1027.18,74.2,62.1,65,3.0,104
2024-04-28 15:08:00,1027.40,78.0,64.6,63,2,249,1027.18,74.2,62.1,65,3.0,104
2024-04-28 15:13:00,1027.60,77.0,63.0,61,2,267,,,,,,
2024-04-28 15:18:00,1027.80,77.0,63.2,62,2,283,1027.18,74.2,62.1,65,3.0,104
2024-04-28 15:28:00,1027.80,78.0,64.6,63,1,277,1027.18,74.2,62.1,65,3.0,104
2024-04-28 15:38:00,1027.90,78.0,62.7,59,1,256,1027.18,74.2,62.1,65,3.0,104
2024-04-28 15:43:00,1027.80,77.0,63.0,61,2,220,,,,,,
2024-04-28 15:48:00,1027.70,77.0,63.2,62,4,243,1027.27,74.3,62.8,67,2.4,121
2024-04-28 15:58:00,1027.80,78.0,64.2,62,1,281,1027.27,74.3,62.8,67,2.4,121
2024-04-28 16:08:00,1027.90,77.0,64.1,64,2,264,1027.27,74.3,62.8,67,2.4,121
2024-04-28 16:13:00,1027.80,76.0,63.4,65,2,196,,,,,,
2024-04-28 16:18:00,1027.80,76.0,63.2,64,1,207,1027.27,74.3,62.8,67,2.4,121
2024-04-28 16:28:00,1027.80,76.0,62.3,62,3,236,1027.27,74.3,62.8,67,2.4,121
2024-04-28 16:38:00,1027.40,75.0,63.5,67,0,0,1027.27,74.3,62.8,67,2.4,96
2024-04-28 16:43:00,1027.70,77.0,64.8,65,0,279,,,,,,
2024-04-28 16:48:00,1027.50,77.0,64.1,64,0,0,1027.14,74.8,62.8,66,4.0,109
2024-04-28 16:58:00,1027.70,76.0,63.2,64,2,123,1027.14,74.8,62.8,66,4.0,134
2024-04-28 17:08:00,1027.50,76.0,63.2,64,0,272,1027.14,74.8,62.8,66,4.0,134
2024-04-28 17:13:00,1027.70,76.0,62.9,63,0,262,,,,,,
2024-04-28 17:18:00,1027.40,77.0,63.7,63,1,278,1027.14,74.8,62.8,66,4.0,134
2024-04-28 17:28:00,1027.40,76.0,63.2,64,1,250,1027.14,74.8,62.8,66,4.0,134
2024-04-28 17:38:00,1027.50,80.0,64.6,59,0,348,1027.14,74.8,62.8,66,4.0,134
2024-04-28 17:43:00,1027.60,80.0,64.4,58,3,262,,,,,,
2024-04-28 17:48:00,1027.50,80.0,64.1,58,2,235,1026.99,74.2,62.4,66,3.8,164
2024-04-28 17:59:00,1027.50,79.0,64.2,60,0,0,1026.99,74.2,62.4,66,3.8,139
2024-04-28 18:09:00,1027.40,77.0,62.7,61,1,305,1026.99,74.2,62.4,66,3.8,164
2024-04-28 18:14:00,1027.50,79.0,64.4,61,1,282,,,,,,
2024-04-28 18:19:00,1027.20,79.0,64.2,60,0,304,1026.99,74.2,62.4,66,3.8,164
2024-04-28 18:29:00,1027.20,77.0,64.1,64,0,210,1026.99,74.2,62.4,66,3.8,164
2024-04-28 18:39:00,1027.30,81.0,65.1,58,0,251,1026.99,74.5,62.4,65,3.8,164
2024-04-28 18:44:00,1027.10,80.0,62.9,55,2,279,,,,,,
2024-04-28 18:49:00,1027.20,79.0,63.2,58,1,242,1026.34,74.9,62.4,65,1.9,167
2024-04-28 18:59:00,1026.90,76.0,62.3,62,0,0,1026.33,74.9,62.4,65,1.9,142
2024-04-28 19:09:00,1026.80,78.0,63.2,60,1,277,1026.33,74.9,62.4,65,1.9,167
2024-04-28 19:14:00,1026.90,77.0,62.5,60,2,266,,,,,,
2024-04-28 19:19:00,1026.70,76.0,62.3,62,0,246,1026.33,74.9,62.4,65,1.9,167
2024-04-28 19:29:00,1026.70,78.0,62.2,58,1,246,1026.33,74.9,62.4,65,1.9,167
2024-04-28 19:39:00,1026.50,79.0,63.7,59,0,0,1026.33,74.9,62.4,65,1.9,142
2024-04-28 19:44:00,1026.50,80.0,62.9,55,2,24,,,,,,
2024-04-28 19:49:00,1026.30,81.0,63.5,55,0,0,1025.61,74.8,62.0,64,1.8,102
2024-04-28 19:59:00,1026.20,80.0,63.1,56,0,0,1025.61,74.6,62.0,64,1.8,102
2024-04-28 20:09:00,1026.10,77.0,63.2,62,1,239,1025.61,74.6,62.0,64,1.8,128
2024-04-28 20:14:00,1026.20,77.0,62.5,60,1,251,,,,,,
2024-04-28 20:19:00,1026.10,78.0,62.2,58,2,269,1025.61,74.6,62.0,64,1.8,128
2024-04-28 20:29:00,1026.10,75.0,61.8,63,0,0,1025.61,74.6,62.0,64,1.8,102
2024-04-28 20:39:00,1026.00,79.0,63.2,58,0,0,1025.61,74.6,62.0,64,1.8,102
2024-04-28 20:44:00,1025.70,80.0,63.4,56,2,278,,,,,,
2024-04-28 20:49:00,1026.10,78.0,63.2,60,0,0,1025.49,74.1,61.9,65,2.6,129
2024-04-28 20:59:00,1026.00,77.0,62.7,61,1,272,1025.49,74.1,61.9,65,2.6,154
2024-04-28 21:09:00,1026.00,77.0,62.7,61,0,360,1025.49,74.1,61.9,65,2.6,154
2024-04-28 21:14:00,1026.00,76.0,62.5,63,1,287,,,,,,
2024-04-28 21:19:00,1026.00,77.0,62.3,60,0,0,1025.49,74.1,61.9,65,2.6,129
2024-04-28 21:29:00,1025.90,77.0,63.2,62,1,254,1025.49,74.1,61.9,65,2.6,154
2024-04-28 21:39:00,1025.80,77.0,63.2,62,1,243,1025.49,74.1,61.9,65,2.6,154
2024-04-28 21:44:00,1026.00,76.0,62.5,63,2,264,,,,,,
2024-04-28 21:49:00,1025.90,76.0,63.2,64,2,250,1025.32,72.8,61.7,68,2.8,119
2024-04-28 21:59:00,1025.80,75.0,62.6,65,2,214,1025.32,72.8,61.7,68,2.8,119
2024-04-28 22:09:00,1025.80,76.0,62.7,63,1,184,1025.32,72.8,61.7,68,2.8,119
2024-04-28 22:14:00,1025.80,76.0,62.9,63,0,200,,,,,,
2024-04-28 22:19:00,1025.80,76.0,63.6,65,0,175,1025.32,72.8,61.7,68,2.8,119
2024-04-28 22:29:00,1025.80,76.0,63.2,64,0,240,1025.32,72.8,61.7,68,2.8,119
2024-04-28 22:39:00,1025.80,74.0,62.6,67,2,247,1025.32,72.8,61.7,68,2.8,119
2024-04-28 22:44:00,1025.80,74.0,62.3,66,1,266,,,,,,
2024-04-28 22:49:00,1025.80,74.0,62.6,67,1,266,1025.10,71.3,61.4,70,1.6,137
2024-04-28 22:59:00,1025.60,73.0,62.0,68,1,264,1025.10,71.3,61.4,71,1.6,137
2024-04-28 23:05:00,1025.60,73.0,62.4,69,0,0,1025.10,71.3,61.4,71,1.6,112
2024-04-28 23:10:00,1025.60,73.0,62.0,68,0,0,1025.10,71.3,61.4,71,1.6,112
2024-04-28 23:15:00,1025.60,72.0,61.1,68,1,231,1025.10,71.3,61.4,71,1.6,137
2024-04-28 23:20:00,1025.60,72.0,61.9,70,0,0,1025.10,71.3,61.4,71,1.6,112
2024-04-28 23:25:00,1025.50,72.0,61.5,69,0,279,1025.10,71.3,61.4,71,1.6,137
2024-04-28 23:30:00,1025.50,71.0,60.9,70,0,0,1025.10,71.3,61.4,70,1.6,112
2024-04-28 23:35:00,1025.20,71.0,61.3,71,0,0,1025.10,71.3,61.4,70,1.6,112
2024-04-28 23:40:00,1025.30,70.0,61.1,73,0,236,1024.74,68.8,61.3,76,0.4,135
2024-04-28 23:45:00,1025.60,69.0,60.5,74,0,0,1024.74,68.8,61.3,76,0.4,109
2024-04-28 23:50:00,1025.30,69.0,61.2,76,0,0,1024.74,68.8,61.3,76,0.4,109
2024-04-28 23:55:00,1025.40,69.0,61.6,77,0,0,1024.74,68.8,61.3,76,0.4,109
2024-04-29 00:15:00,1025.20,67.0,60.6,80,0,217,,,,,,
2024-04-29 00:30:00,1025.30,66.0,60.3,81,0,230,,,,,,
2024-04-29 00:40:00,1025.20,65.0,60.1,84,0,0,1024.60,66.4,60.9,82,69.4,167
2024-04-29 00:45:00,1025.10,65.0,60.4,85,0,0,1024.60,66.4,60.9,82,,220
2024-04-29 00:55:00,1025.20,65.0,60.4,85,0,0,1024.60,66.4,60.9,82,,220
2024-04-29 01:00:00,1025.20,65.0,60.7,85,0,142,,,,,,
2024-04-29 01:15:00,1025.40,64.0,60.4,87,0,217,,,,,,
2024-04-29 01:30:00,1025.40,64.0,60.7,89,0,116,,,,,,
2024-04-29 01:45:00,1025.30,63.0,60.3,90,0,0,1024.65,64.2,60.2,86,,221
2024-04-29 01:55:00,1025.30,63.0,60.6,91,0,0,1024.65,64.2,60.2,86,,220
2024-04-29 02:00:00,1025.40,63.0,60.6,91,0,130,,,,,,
2024-04-29 02:15:00,1025.40,62.0,60.0,92,0,186,,,,,,
2024-04-29 02:30:00,1025.20,62.0,60.2,93,0,128,,,,,,
2024-04-29 02:45:00,1025.20,62.0,60.5,94,0,0,1024.33,63.3,60.0,88,,221
2024-04-29 02:55:00,1025.00,62.0,60.5,94,0,0,1024.33,63.3,60.0,88,,220
2024-04-29 03:00:00,1025.20,62.0,60.5,95,0,141,,,,,,
2024-04-29 03:16:00,1025.00,61.0,59.9,96,0,104,,,,,,
2024-04-29 03:26:00,1024.70,61.0,59.9,96,0,157,,,,,,
2024-04-29 03:41:00,1024.70,61.0,60.1,96,0,180,,,,,,
2024-04-29 03:46:00,1024.50,61.0,60.1,96,0,0,1023.96,62.5,59.9,91,,221
2024-04-29 03:56:00,1024.60,61.0,60.1,96,0,116,1023.96,62.5,59.9,91,,245
2024-04-29 04:11:00,1024.70,61.0,60.4,97,0,124,,,,,,
2024-04-29 04:26:00,1024.90,61.0,60.4,97,0,126,,,,,,
2024-04-29 04:41:00,1024.80,61.0,60.4,97,0,153,,,,,,
2024-04-29 04:46:00,1024.70,61.0,60.4,97,0,0,1023.85,62.2,60.0,92,,220
2024-04-29 04:56:00,1024.60,61.0,60.4,97,0,0,1023.81,62.2,60.0,92,,220
2024-04-29 05:11:00,1024.40,60.0,59.4,97,0,229,,,,,,
2024-04-29 05:26:00,1024.20,61.0,60.4,97,0,132,,,,,,
2024-04-29 05:41:00,1023.90,60.0,59.7,99,0,117,,,,,,
2024-04-29 05:46:00,1023.80,60.0,59.7,98,0,0,1023.08,61.3,59.3,93,,221
2024-04-29 05:56:00,1023.80,60.0,59.7,98,0,0,1023.08,61.3,59.3,93,,220
2024-04-29 06:11:00,1023.70,60.0,59.7,99,0,141,,,,,,
2024-04-29 06:26:00,1023.30,60.0,59.7,99,0,157,,,,,,
2024-04-29 06:41:00,1023.20,60.0,59.7,99,0,130,,,,,,
2024-04-29 06:46:00,1023.10,60.0,59.7,98,0,0,1022.19,60.8,59.1,94,,221
2024-04-29 06:57:00,1023.10,59.0,58.7,98,0,0,1022.19,60.8,59.1,94,,220
2024-04-29 07:12:00,1022.90,59.0,58.7,99,0,135,,,,,,
2024-04-29 07:27:00,1022.70,59.0,58.7,99,0,230,,,,,,
2024-04-29 07:42:00,1022.90,59.0,58.7,99,0,129,,,,,,
2024-04-29 07:47:00,1022.50,59.0,58.7,98,0,0,1021.91,60.4,59.0,94,,221
2024-04-29 07:57:00,1022.60,59.0,58.7,98,0,0,1021.91,60.4,59.0,94,,220
2024-04-29 08:12:00,1022.40,59.0,58.7,99,0,219,,,,,,
2024-04-29 08:27:00,1022.30,59.0,58.7,99,0,136,,,,,,
2024-04-29 08:42:00,1022.20,58.0,57.7,99,0,164,,,,,,
2024-04-29 08:47:00,1022.10,58.0,57.7,98,0,0,1021.76,60.1,58.6,94,,221
2024-04-29 08:57:00,1022.10,58.0,57.7,98,0,0,1021.76,60.1,58.6,94,,220
2024-04-29 09:12:00,1022.30,58.0,57.7,99,0,154,,,,,,
2024-04-29 09:27:00,1022.50,58.0,57.7,99,0,113,,,,,,
2024-04-29 09:42:00,1022.80,59.0,58.7,99,0,103,,,,,,
2024-04-29 09:47:00,1022.90,59.0,58.7,98,0,103,1022.30,59.4,58.1,95,,246
2024-04-29 09:57:00,1023.00,58.0,57.7,98,0,222,1022.30,59.4,58.1,95,,245
2024-04-29 10:12:00,1022.80,58.0,57.7,99,0,200,,,,,,
2024-04-29 10:27:00,1022.90,58.0,57.7,99,0,205,,,,,,
2024-04-29 10:42:00,1022.70,58.0,57.7,99,0,212,,,,,,
2024-04-29 10:47:00,1022.80,58.0,57.7,98,0,0,1022.25,59.1,58.0,96,,221
2024-04-29 10:57:00,1022.80,58.0,57.7,98,0,0,1022.25,59.1,58.0,96,,220
2024-04-29 11:12:00,1022.80,58.0,57.7,99,0,129,,,,,,
2024-04-29 11:27:00,1023.20,59.0,58.7,99,0,180,,,,,,
2024-04-29 11:43:00,1023.30,59.0,58.7,99,0,227,,,,,,
2024-04-29 11:48:00,1023.40,60.0,59.7,98,0,0,1022.65,63.9,61.7,92,,220
2024-04-29 11:58:00,1023.30,60.0,59.7,98,0,0,1022.65,63.9,61.7,92,,220
2024-04-29 12:13:00,1023.10,62.0,61.7,98,0,117,,,,,,
2024-04-29 12:28:00,1023.20,63.0,62.7,98,0,246,,,,,,
2024-04-29 12:43:00,1023.30,63.0,62.7,98,0,80,,,,,,
2024-04-29 12:48:00,1023.50,63.0,62.7,98,0,230,1022.78,70.5,62.4,75,,246
2024-04-29 12:58:00,1023.10,66.0,62.6,88,0,0,1022.78,70.9,62.4,74,,220
2024-04-29 13:13:00,1023.40,69.0,62.6,79,1,230,,,,,,
2024-04-29 13:28:00,1023.60,70.0,61.7,74,2,263,,,,,,
2024-04-29 13:58:00,1023.60,76.0,63.4,65,0,185,,,,,,
2024-04-29 14:13:00,1023.70,76.0,62.5,63,0,230,,,,,,
2024-04-29 14:28:00,1023.60,78.0,63.4,60,0,328,,,,,,
2024-04-29 14:43:00,1023.70,77.0,63.0,61,0,287,,,,,,
2024-04-29 14:58:00,1023.50,78.0,63.0,60,2,259,,,,,,
2024-04-29 15:13:00,1023.60,80.0,63.4,56,0,272,,,,,,
2024-04-29 15:28:00,1023.40,78.0,62.5,58,0,269,,,,,,
2024-04-29 15:43:00,1023.50,79.0,63.4,58,1,168,,,,,,
2024-04-29 15:59:00,1023.20,79.0,62.9,58,1,292,,,,,,
2024-04-29 16:14:00,1023.20,80.0,63.4,56,1,286,,,,,,
2024-04-29 16:29:00,1023.30,80.0,63.9,57,0,285,,,,,,
2024-04-29 16:44:00,1023.00,80.0,64.4,58,1,113,,,,,,
2024-04-29 16:59:00,1022.90,81.0,64.3,56,2,243,,,,,,
2024-04-29 17:14:00,1022.70,81.0,63.8,56,0,223,,,,,,
2024-04-29 17:29:00,1022.70,81.0,63.8,56,0,185,,,,,,
2024-04-29 17:44:00,1022.50,83.0,65.1,55,1,278,,,,,,
2024-04-29 17:59:00,1022.40,82.0,64.7,56,1,253,,,,,,
2024-04-29 18:14:00,1022.30,82.0,64.2,54,0,329,,,,,,
2024-04-29 18:29:00,1022.10,81.0,66.3,61,0,138,,,,,,
2024-04-29 18:44:00,1021.90,83.0,65.7,56,1,274,,,,,,
2024-04-29 18:59:00,1021.90,81.0,65.3,59,0,235,,,,,,
2024-04-29 19:14:00,1021.90,81.0,64.8,57,2,262,,,,,,
2024-04-29 19:29:00,1021.70,82.0,64.7,56,3,324,,,,,,
2024-04-29 19:44:00,1021.60,81.0,64.3,56,2,268,,,,,,
2024-04-29 20:00:00,1021.20,82.0,65.2,57,0,322,,,,,,
2024-04-29 20:15:00,1021.00,81.0,63.8,56,0,305,,,,,,
2024-04-29 20:30:00,1021.10,81.0,64.3,56,1,334,,,,,,
2024-04-29 20:45:00,1020.80,81.0,65.3,59,0,224,,,,,,
2024-04-29 21:00:00,1020.80,80.0,64.8,59,2,274,,,,,,
2024-04-29 21:15:00,1020.90,80.0,64.4,58,1,211,,,,,,
2024-04-29 21:30:00,1020.70,80.0,64.4,58,0,194,,,,,,
2024-04-29 21:45:00,1020.60,80.0,65.3,61,2,221,,,,,,
2024-04-29 22:00:00,1020.80,79.0,65.3,62,0,248,,,,,,
2024-04-29 22:15:00,1020.40,76.0,64.2,66,2,250,,,,,,
2024-04-29 22:30:00,1020.20,76.0,64.2,66,2,248,,,,,,
2024-04-29 22:45:00,1020.30,76.0,64.7,68,1,220,,,,,,
2024-04-29 23:00:00,1020.30,74.0,64.0,70,1,243,,,,,,
2024-04-29 23:15:00,1020.20,73.0,64.2,74,1,241,,,,,,
2024-04-29 23:26:00,1020.20,73.0,64.6,74,0,238,,,,,,
2024-04-29 23:41:00,1020.40,72.0,64.8,77,2,257,,,,,,
2024-04-29 23:56:00,1020.30,70.0,63.5,80,0,275,,,,,,
2024-04-30 00:11:00,1020.30,70.0,64.2,81,0,252,,,,,,
2024-04-30 00:26:00,1020.50,69.0,63.6,82,0,352,,,,,,
2024-04-30 00:41:00,1020.40,69.0,64.3,84,1,223,,,,,,
2024-04-30 00:46:00,1020.60,69.0,64.3,85,0,0,1019.85,69.5,64.5,84,,220
2024-04-30 00:56:00,1020.50,69.0,64.7,86,0,0,1019.85,69.5,64.5,84,,220
2024-04-30 01:11:00,1020.50,68.0,63.6,86,0,249,,,,,,
2024-04-30 01:26:00,1020.50,68.0,64.0,87,0,233,,,,,,
2024-04-30 01:41:00,1020.70,68.0,64.3,88,0,220,,,,,,
2024-04-30 01:46:00,1020.70,68.0,64.3,88,0,0,1020.06,69.2,64.7,85,,221
2024-04-30 01:56:00,1020.90,68.0,64.6,88,0,233,1020.06,69.2,64.7,85,,245
2024-04-30 02:11:00,1020.80,67.0,64.0,89,0,197,,,,,,
2024-04-30 02:26:00,1020.80,67.0,64.3,90,0,205,,,,,,
2024-04-30 02:41:00,1020.90,67.0,64.3,90,0,224,,,,,,
2024-04-30 02:46:00,1020.90,67.0,64.6,91,0,0,1020.15,68.8,64.9,87,,221
2024-04-30 02:56:00,1020.90,67.0,64.6,91,0,0,1020.15,68.8,64.9,87,,220
2024-04-30 02:57:00,1020.90,67.0,64.6,91,0,229,,,,,,
2024-04-30 03:12:00,1020.80,67.0,64.3,90,0,213,,,,,,
2024-04-30 03:27:00,1020.80,67.0,64.6,91,0,219,,,,,,
2024-04-30 03:42:00,1020.60,67.0,64.6,91,0,217,,,,,,
2024-04-30 03:47:00,1020.70,67.0,64.6,91,0,0,1019.92,69.2,65.1,86,,221
2024-04-30 03:57:00,1020.40,67.0,64.6,91,0,0,1019.92,69.2,65.1,86,,220
2024-04-30 04:12:00,1020.50,67.0,64.6,91,0,205,,,,,,
2024-04-30 04:27:00,1020.70,67.0,64.6,91,0,216,,,,,,
2024-04-30 04:42:00,1020.70,67.0,64.6,91,0,233,,,,,,
2024-04-30 04:47:00,1020.50,67.0,64.6,91,0,0,1019.84,69.3,64.8,85,,221
2024-04-30 04:57:00,1020.60,67.0,64.6,91,0,0,1019.84,69.3,64.8,85,,220
2024-04-30 05:12:00,1020.30,67.0,64.3,90,0,224,,,,,,
2024-04-30 05:27:00,1020.30,68.0,65.0,89,0,242,,,,,,
2024-04-30 05:42:00,1020.10,68.0,65.0,89,0,222,,,,,,
2024-04-30 05:47:00,1020.00,68.0,64.9,89,0,0,1019.24,69.5,65.3,86,,221
2024-04-30 05:57:00,1020.00,68.0,65.2,90,0,0,1019.24,69.5,65.3,86,,220
2024-04-30 06:12:00,1019.90,68.0,65.0,89,0,248,,,,,,
2024-04-30 06:27:00,1019.70,68.0,65.0,89,0,230,,,,,,
2024-04-30 06:42:00,1019.60,67.0,64.3,90,0,205,,,,,,
2024-04-30 06:47:00,1019.50,67.0,64.6,91,0,0,1018.79,68.9,65.2,88,,221
2024-04-30 06:57:00,1019.40,67.0,64.9,92,0,249,1018.79,68.9,65.2,88,,245
2024-04-30 07:12:00,1019.70,67.0,64.9,92,0,235,,,,,,
2024-04-30 07:27:00,1019.30,67.0,65.2,93,0,218,,,,,,
2024-04-30 07:42:00,1019.30,66.0,64.2,93,0,172,,,,,,
2024-04-30 07:47:00,1019.20,66.0,64.5,94,0,0,1018.46,68.2,65.0,89,,220
2024-04-30 07:58:00,1019.30,67.0,65.5,94,0,0,1018.46,68.2,65.0,89,,220
2024-04-30 08:13:00,1019.00,66.0,64.5,94,0,195,,,,,,
2024-04-30 08:28:00,1018.90,66.0,64.8,95,0,227,,,,,,
2024-04-30 08:43:00,1019.10,66.0,64.8,95,0,261,,,,,,
2024-04-30 08:48:00,1019.20,66.0,64.8,95,0,0,1018.22,67.8,65.0,90,,221
2024-04-30 08:58:00,1018.90,66.0,64.8,95,0,0,1018.22,67.7,65.0,91,,220
2024-04-30 09:13:00,1018.70,65.0,63.8,96,0,242,,,,,,
2024-04-30 09:28:00,1018.60,65.0,64.1,96,0,135,,,,,,
2024-04-30 09:43:00,1018.70,65.0,64.1,96,0,142,,,,,,
2024-04-30 09:48:00,1018.80,65.0,64.1,96,0,0,1018.14,67.1,64.7,92,,221
2024-04-30 09:58:00,1018.60,64.0,63.4,97,0,0,1018.14,67.1,64.7,92,,220
2024-04-30 10:13:00,1018.80,64.0,63.4,97,0,224,,,,,,
2024-04-30 10:28:00,1019.20,64.0,63.7,98,0,75,,,,,,
2024-04-30 10:43:00,1019.10,64.0,63.7,98,0,75,,,,,,
2024-04-30 10:48:00,1019.00,64.0,63.7,98,0,0,1018.58,66.4,64.5,93,,220
2024-04-30 10:58:00,1019.20,64.0,63.7,98,0,0,1018.58,66.4,64.5,93,,220
2024-04-30 11:13:00,1019.30,65.0,64.7,98,0,249,,,,,,
2024-04-30 11:28:00,1019.40,66.0,65.7,98,0,233,,,,,,
2024-04-30 11:43:00,1019.70,66.0,65.7,98,0,230,,,,,,
2024-04-30 11:48:00,1019.80,67.0,66.7,98,0,0,1018.95,68.3,66.3,93,,220
2024-04-30 11:58:00,1019.70,68.0,67.7,98,0,0,1018.95,68.3,66.3,93,,220
2024-04-30 12:13:00,1019.60,68.0,67.1,96,0,254,,,,,,
2024-04-30 12:28:00,1019.60,70.0,68.2,94,0,321,,,,,,
2024-04-30 12:43:00,1019.90,72.0,67.6,85,0,160,,,,,,
2024-04-30 12:49:00,1019.80,72.0,67.3,85,0,274,1019.06,73.9,68.0,81,,246
2024-04-30 12:59:00,1019.80,74.0,68.2,82,0,27,1019.06,73.9,68.0,81,,245
2024-04-30 13:14:00,1019.80,75.0,68.4,80,2,19,,,,,,
2024-04-30 13:29:00,1019.80,75.0,68.0,78,1,8,,,,,,
2024-04-30 13:44:00,1019.90,76.0,68.2,76,1,354,,,,,,
2024-04-30 13:59:00,1019.80,77.0,68.1,73,1,253,,,,,,
2024-04-30 14:14:00,1019.70,78.0,68.2,71,0,51,,,,,,
2024-04-30 14:29:00,1019.70,78.0,67.0,68,1,324,,,,,,
2024-04-30 14:44:00,1019.40,80.0,68.5,68,0,258,,,,,,
2024-04-30 14:59:00,1019.60,78.0,66.1,66,2,0,,,,,,
2024-04-30 15:14:00,1019.30,80.0,66.7,63,1,321,,,,,,
2024-04-30 15:29:00,1019.40,83.0,66.7,57,2,324,,,,,,
2024-04-30 15:44:00,1019.10,82.0,66.7,60,1,286,,,,,,
2024-04-30 15:59:00,1019.00,80.0,67.6,66,2,337,,,,,,
2024-04-30 16:14:00,1019.00,81.0,68.1,64,0,312,,,,,,
2024-04-30 16:29:00,1018.70,82.0,67.7,62,2,324,,,,,,
2024-04-30 16:44:00,1018.60,82.0,68.1,62,0,344,,,,,,
2024-04-30 16:59:00,1018.30,82.0,68.6,63,4,342,,,,,,
2024-04-30 17:14:00,1018.30,83.0,69.1,63,0,238,,,,,,
2024-04-30 17:29:00,1018.10,84.0,68.1,58,2,22,,,,,,
2024-04-30 17:45:00,1017.90,84.0,69.1,60,1,23,,,,,,
2024-04-30 18:00:00,1018.00,82.0,69.0,65,0,255,,,,,,
2024-04-30 18:15:00,1017.90,84.0,69.5,61,0,327,,,,,,
2024-04-30 18:30:00,1017.70,85.0,70.5,61,0,133,,,,,,
2024-04-30 18:45:00,1017.50,85.0,70.0,60,0,298,,,,,,
2024-04-30 19:00:00,1017.10,84.0,70.5,63,0,359,,,,,,
2024-04-30 19:15:00,1017.00,86.0,70.0,58,1,9,,,,,,
2024-04-30 19:30:00,1016.70,86.0,70.0,58,2,323,,,,,,
2024-04-30 19:45:00,1016.80,82.0,69.5,65,0,260,,,,,,
2024-04-30 20:00:00,1016.60,82.0,69.9,66,1,249,,,,,,
2024-04-30 20:15:00,1016.60,81.0,69.8,69,1,218,,,,,,
2024-04-30 20:30:00,1016.70,79.0,68.8,70,1,203,,,,,,
2024-04-30 20:41:00,1016.70,80.0,69.7,70,0,247,,,,,,
2024-04-30 20:56:00,1016.50,82.0,70.4,67,2,254,,,,,,
2024-04-30 21:11:00,1016.90,81.0,69.8,69,0,197,,,,,,
2024-04-30 21:26:00,1016.60,79.0,69.6,72,0,310,,,,,,
2024-04-30 21:41:00,1016.30,79.0,70.0,73,1,186,,,,,,
2024-04-30 21:56:00,1016.30,80.0,70.1,71,0,256,,,,,,
2024-04-30 22:11:00,1016.70,78.0,69.0,73,2,225,,,,,,
2024-04-30 22:26:00,1016.30,76.0,67.9,75,1,192,,,,,,
2024-04-30 22:41:00,1016.30,77.0,68.8,76,2,324,,,,,,
2024-04-30 22:56:00,1016.60,77.0,69.2,76,0,230,,,,,,
2024-04-30 23:12:00,1016.50,77.0,69.6,78,2,261,,,,,,
2024-04-30 23:27:00,1016.50,75.0,68.8,80,1,266,,,,,,
2024-04-30 23:42:00,1016.30,73.0,67.9,84,0,269,,,,,,
2024-04-30 23:57:00,1016.60,72.0,67.9,86,0,325,,,,,,
2024-05-01 00:12:00,1016.90,72.0,68.2,87,0,208,,,,,,
2024-05-01 00:27:00,1016.90,71.0,67.9,89,0,212,,,,,,
2024-05-01 00:42:00,1016.90,71.0,68.2,90,0,199,,,,,,
2024-05-01 00:47:00,1016.70,70.0,67.5,91,0,228,1016.51,71.3,68.2,90,,246
2024-05-01 00:57:00,1017.00,70.0,67.5,91,0,0,1016.51,71.3,68.2,90,,220
2024-05-01 01:12:00,1017.60,70.0,68.2,94,0,147,,,,,,
2024-05-01 01:27:00,1017.50,70.0,68.5,95,1,223,,,,,,
2024-05-01 01:42:00,1017.50,70.0,68.5,95,1,242,,,,,,
2024-05-01 01:47:00,1017.40,71.0,69.5,94,0,224,1016.96,71.4,69.0,92,,246
2024-05-01 01:57:00,1017.60,71.0,69.5,94,0,0,1016.96,71.4,69.0,92,,220
2024-05-01 02:12:00,1017.50,71.0,69.5,94,0,211,,,,,,
2024-05-01 02:27:00,1017.50,71.0,69.5,94,0,322,,,,,,
2024-05-01 02:43:00,1017.80,71.0,68.9,93,0,103,,,,,,
2024-05-01 02:48:00,1017.80,71.0,68.5,91,0,0,1017.13,71.0,68.2,90,,220
2024-05-01 02:58:00,1017.90,71.0,68.5,91,0,0,1017.13,71.0,68.2,90,,220
2024-05-01 03:13:00,1017.70,70.0,67.9,93,0,172,,,,,,
2024-05-01 03:28:00,1017.90,70.0,67.9,93,0,212,,,,,,
2024-05-01 03:43:00,1017.90,70.0,68.2,94,0,224,,,,,,
2024-05-01 03:48:00,1017.70,70.0,68.2,93,0,0,1017.05,70.4,67.8,91,,221
2024-05-01 03:58:00,1017.80,70.0,68.2,93,0,0,1017.05,70.4,67.8,91,,220
2024-05-01 04:13:00,1017.70,69.0,67.2,94,0,231,,,,,,
2024-05-01 04:28:00,1017.40,69.0,67.5,94,0,246,,,,,,
2024-05-01 04:43:00,1017.30,69.0,67.5,94,0,230,,,,,,
2024-05-01 04:48:00,1017.40,69.0,67.5,94,0,0,1016.53,70.2,67.8,91,,220
2024-05-01 04:58:00,1017.40,69.0,67.5,94,0,0,1016.53,70.2,67.8,91,,220
2024-05-01 05:13:00,1017.20,69.0,67.5,94,0,179,,,,,,
2024-05-01 05:28:00,1017.10,69.0,67.5,94,0,187,,,,,,
2024-05-01 05:43:00,1016.70,69.0,67.8,96,0,227,,,,,,
2024-05-01 05:48:00,1016.70,69.0,67.8,95,0,0,1015.86,69.7,67.5,92,,220
2024-05-01 05:58:00,1016.50,69.0,67.8,95,0,0,1015.86,69.7,67.5,92,,220
2024-05-01 06:13:00,1016.40,69.0,67.8,96,0,255,,,,,,
2024-05-01 06:28:00,1016.20,69.0,68.1,96,0,224,,,,,,
2024-05-01 06:43:00,1015.90,69.0,68.1,96,0,255,,,,,,
2024-05-01 06:48:00,1015.70,69.0,68.1,96,0,0,1015.17,69.5,67.6,93,,221
2024-05-01 06:58:00,1016.00,69.0,68.1,96,0,0,1015.17,69.5,67.6,93,,220
2024-05-01 07:14:00,1015.80,69.0,68.4,98,0,230,,,,,,
2024-05-01 07:29:00,1016.00,69.0,68.4,98,0,226,,,,,,
2024-05-01 07:44:00,1016.00,69.0,68.4,98,0,129,,,,,,
2024-05-01 07:49:00,1015.90,69.0,68.4,97,0,0,1015.21,69.4,67.9,95,,221
2024-05-01 07:59:00,1015.80,69.0,68.7,98,0,0,1015.21,69.4,67.9,95,,220
2024-05-01 08:14:00,1015.90,69.0,68.7,98,0,255,,,,,,
2024-05-01 08:29:00,1015.60,69.0,68.7,98,0,258,,,,,,
2024-05-01 08:44:00,1015.70,69.0,68.7,98,0,339,,,,,,
2024-05-01 08:49:00,1015.70,69.0,68.7,98,0,0,1015.28,69.2,67.9,95,,221
2024-05-01 08:59:00,1015.80,69.0,68.7,98,0,0,1015.28,69.2,67.9,95,,220
2024-05-01 09:14:00,1016.10,68.0,67.4,97,2,331,,,,,,
2024-05-01 09:29:00,1016.30,68.0,67.1,96,0,18,,,,,,
2024-05-01 09:44:00,1016.20,68.0,66.8,95,1,8,,,,,,
2024-05-01 09:49:00,1016.40,68.0,66.5,94,0,355,1015.73,67.8,66.4,95,,246
2024-05-01 09:59:00,1016.30,68.0,66.8,95,0,0,1015.73,67.8,66.4,95,,220
2024-05-01 10:14:00,1016.60,67.0,65.8,96,0,333,,,,,,
2024-05-01 10:29:00,1016.60,67.0,65.2,93,0,161,,,,,,
2024-05-01 10:44:00,1016.60,67.0,65.2,93,0,224,,,,,,
2024-05-01 10:49:00,1016.70,67.0,65.5,94,0,0,1016.21,67.1,65.7,95,,221
2024-05-01 10:59:00,1016.80,67.0,65.8,95,0,0,1016.21,67.1,65.7,95,,220
2024-05-01 11:14:00,1016.90,66.0,65.1,96,0,217,,,,,,
2024-05-01 11:29:00,1017.00,66.0,65.4,98,0,217,,,,,,
2024-05-01 11:44:00,1017.00,67.0,66.4,97,0,224,,,,,,
2024-05-01 11:49:00,1016.80,67.0,66.4,97,0,0,1016.25,69.2,67.3,93,,220
2024-05-01 11:59:00,1017.10,68.0,67.1,96,0,0,1016.25,69.2,67.3,93,,220
2024-05-01 12:15:00,1016.90,69.0,66.9,93,1,83,,,,,,
2024-05-01 12:30:00,1016.60,71.0,67.3,88,0,320,,,,,,
2024-05-01 12:40:00,1016.70,71.0,66.9,87,0,0,1016.17,73.9,67.6,80,,214
2024-05-01 12:45:00,1016.80,72.0,67.9,87,0,0,1016.17,73.9,67.6,80,,221
2024-05-01 12:50:00,1016.80,72.0,67.9,87,1,18,1016.17,73.9,67.6,80,,245
2024-05-01 12:55:00,1016.70,72.0,67.6,86,0,0,1016.17,73.9,67.6,80,,220
2024-05-01 13:00:00,1016.90,73.0,68.2,84,0,353,,,,,,
2024-05-01 13:15:00,1016.90,73.0,67.2,82,0,104,,,,,,
2024-05-01 13:30:00,1016.80,75.0,68.0,78,3,54,,,,,,
2024-05-01 13:45:00,1016.80,78.0,68.6,72,0,246,,,,,,
2024-05-01 14:00:00,1016.90,80.0,67.2,64,2,53,,,,,,
2024-05-01 14:15:00,1016.70,83.0,69.1,63,0,255,,,,,,
2024-05-01 14:30:00,1016.70,80.0,67.2,64,1,58,,,,,,
2024-05-01 14:45:00,1016.50,82.0,68.1,62,0,305,,,,,,
2024-05-01 15:00:00,1016.60,83.0,69.1,63,0,335,,,,,,
2024-05-01 15:15:00,1016.90,84.0,68.6,59,1,273,,,,,,
2024-05-01 15:30:00,1016.60,84.0,69.5,61,1,280,,,,,,
2024-05-01 15:46:00,1016.70,84.0,70.0,62,0,81,,,,,,
2024-05-01 15:56:00,1016.70,85.0,71.9,65,0,68,,,,,,
2024-05-01 16:11:00,1016.30,87.0,73.8,65,0,288,,,,,,
2024-05-01 16:26:00,1016.30,87.0,73.3,63,3,265,,,,,,
2024-05-01 16:41:00,1016.20,85.0,72.3,66,0,233,,,,,,
2024-05-01 16:56:00,1015.90,84.0,72.3,67,1,311,,,,,,
2024-05-01 17:11:00,1015.60,86.0,72.8,64,0,285,,,,,,
2024-05-01 17:26:00,1015.60,84.0,73.1,69,2,263,,,,,,
2024-05-01 17:41:00,1015.70,78.0,70.2,77,1,274,,,,,,
2024-05-01 17:56:00,1015.80,77.0,70.7,81,1,220,,,,,,
2024-05-01 18:11:00,1015.60,78.0,70.6,78,2,248,,,,,,
2024-05-01 18:28:00,1015.70,76.0,71.5,86,0,317,,,,,,
2024-05-01 18:43:00,1015.90,76.0,73.5,91,0,276,,,,,,
2024-05-01 18:58:00,1015.40,78.0,74.1,87,2,215,,,,,,
2024-05-01 19:13:00,1015.30,78.0,73.1,84,0,238,,,,,,
2024-05-01 19:29:00,1015.50,76.0,72.2,88,0,299,,,,,,
2024-05-01 19:44:00,1015.60,75.0,71.2,87,0,225,,,,,,
2024-05-01 19:59:00,1015.30,74.0,70.5,88,0,268,,,,,,
2024-05-01 20:14:00,1015.30,73.0,70.2,90,1,223,,,,,,
2024-05-01 20:29:00,1015.10,75.0,71.9,90,0,56,,,,,,
2024-05-01 20:44:00,1015.00,75.0,71.5,89,0,305,,,,,,
2024-05-01 20:59:00,1015.10,74.0,70.9,89,2,259,,,,,,
2024-05-01 21:14:00,1015.10,75.0,71.5,89,1,259,,,,,,
2024-05-01 21:29:00,1015.30,77.0,72.5,86,0,237,,,,,,
2024-05-01 21:44:00,1015.20,75.0,70.9,87,0,254,,,,,,
2024-05-01 21:59:00,1015.40,75.0,70.5,86,0,226,,,,,,
2024-05-01 22:14:00,1015.40,75.0,70.9,87,0,136,,,,,,
2024-05-01 22:29:00,1015.50,75.0,70.9,87,0,350,,,,,,
2024-05-01 22:44:00,1015.30,77.0,72.1,84,0,238,,,,,,
2024-05-01 22:59:00,1015.30,76.0,70.5,82,0,199,,,,,,
2024-05-01 23:15:00,1015.40,75.0,70.2,84,0,314,,,,,,
2024-05-01 23:30:00,1015.40,75.0,70.2,84,0,252,,,,,,
2024-05-01 23:45:00,1015.30,74.0,70.2,87,0,245,,,,,,
2024-05-02 00:15:00,1015.90,71.0,68.9,93,0,218,,,,,,
2024-05-02 00:30:00,1015.70,70.0,68.5,95,0,209,,,,,,
2024-05-02 00:40:00,1015.90,70.0,68.5,94,0,0,1015.38,70.5,68.0,91,56.8,148
2024-05-02 00:45:00,1015.80,70.0,68.8,95,0,0,1015.38,71.8,68.0,87,,221
2024-05-02 00:55:00,1016.00,69.0,67.8,95,0,0,1015.38,71.4,68.0,88,,220
2024-05-02 01:00:00,1015.90,69.0,68.1,96,0,217,,,,,,
2024-05-02 01:15:00,1016.00,69.0,68.1,96,0,217,,,,,,
2024-05-02 01:30:00,1016.40,68.0,67.4,97,0,217,,,,,,
2024-05-02 01:45:00,1016.20,68.0,67.4,97,0,0,1015.91,70.0,67.0,90,,221
2024-05-02 01:55:00,1016.50,68.0,67.7,98,0,0,1015.91,70.0,67.0,90,,220
2024-05-02 02:00:00,1016.50,68.0,67.7,99,0,135,,,,,,
2024-05-02 02:15:00,1016.50,68.0,67.7,99,0,235,,,,,,
2024-05-02 02:30:00,1016.80,67.0,66.7,99,0,192,,,,,,
2024-05-02 02:45:00,1016.90,67.0,66.7,98,0,0,1016.25,69.7,66.6,89,,221
2024-05-02 02:55:00,1016.90,67.0,66.7,98,0,0,1016.25,69.3,66.6,91,,220
2024-05-02 03:00:00,1016.80,67.0,66.7,99,0,230,,,,,,
2024-05-02 03:15:00,1016.90,67.0,66.7,99,0,172,,,,,,
2024-05-02 03:30:00,1017.00,66.0,65.7,98,0,198,,,,,,
2024-05-02 03:45:00,1016.90,66.0,65.7,98,0,0,1016.18,69.2,66.2,90,,221
2024-05-02 03:56:00,1017.00,66.0,65.7,98,0,236,1016.18,68.8,66.2,91,,245
2024-05-02 04:11:00,1016.70,66.0,65.7,98,0,230,,,,,,
2024-05-02 04:26:00,1016.70,66.0,65.7,98,0,333,,,,,,
2024-05-02 04:41:00,1016.60,66.0,65.7,98,0,142,,,,,,
2024-05-02 04:46:00,1016.80,65.0,64.7,98,0,0,1015.98,68.2,65.5,91,,221
2024-05-02 04:56:00,1016.70,66.0,65.7,98,0,0,1015.98,67.9,65.5,91,,220
2024-05-02 05:11:00,1016.50,65.0,64.7,98,0,129,,,,,,
2024-05-02 05:26:00,1016.50,65.0,64.7,98,0,129,,,,,,
2024-05-02 05:41:00,1016.40,65.0,64.7,98,0,217,,,,,,
2024-05-02 05:46:00,1016.30,65.0,64.7,98,0,0,1015.74,67.6,65.0,91,,221
2024-05-02 05:56:00,1016.50,65.0,64.7,98,0,0,1015.74,67.5,65.0,91,,220
2024-05-02 06:11:00,1016.10,65.0,64.7,98,0,217,,,,,,
2024-05-02 06:26:00,1016.00,65.0,64.7,98,0,217,,,,,,
2024-05-02 06:41:00,1016.00,65.0,64.7,98,0,217,,,,,,
2024-05-02 06:46:00,1016.10,65.0,64.7,98,0,0,1015.49,67.1,64.8,92,,221
2024-05-02 06:56:00,1016.00,66.0,65.7,98,0,0,1015.49,67.1,64.8,92,,220
2024-05-02 07:11:00,1016.00,65.0,64.7,98,0,217,,,,,,
2024-05-02 07:26:00,1016.10,65.0,64.7,98,0,217,,,,,,
2024-05-02 07:41:00,1016.10,65.0,64.7,98,0,217,,,,,,
2024-05-02 07:46:00,1016.00,65.0,64.7,98,0,0,1015.45,66.5,64.1,91,,221
2024-05-02 07:56:00,1016.00,65.0,64.7,98,0,209,1015.45,66.4,64.1,92,,245
2024-05-02 08:11:00,1016.20,64.0,63.7,98,0,129,,,,,,
2024-05-02 08:27:00,1015.90,64.0,63.7,98,0,221,,,,,,
2024-05-02 08:42:00,1015.90,64.0,63.7,98,0,142,,,,,,
2024-05-02 08:47:00,1015.80,64.0,63.7,98,0,0,1015.38,66.1,63.7,91,,221
2024-05-02 08:57:00,1015.90,64.0,63.7,98,0,238,1015.38,66.0,63.7,92,,245
2024-05-02 09:12:00,1016.10,64.0,63.7,98,0,98,,,,,,
2024-05-02 09:27:00,1016.20,64.0,63.7,98,0,230,,,,,,
2024-05-02 09:42:00,1016.10,64.0,63.7,98,0,117,,,,,,
2024-05-02 09:47:00,1016.20,64.0,63.7,98,0,0,1015.73,65.8,63.6,92,,221
2024-05-02 09:57:00,1016.40,63.0,62.7,98,0,0,1015.73,65.8,63.6,92,,220
2024-05-02 10:12:00,1016.50,64.0,63.7,98,0,242,,,,,,
2024-05-02 10:27:00,1016.60,63.0,62.7,98,0,139,,,,,,
2024-05-02 10:42:00,1016.90,63.0,62.7,98,0,205,,,,,,
2024-05-02 10:47:00,1016.80,64.0,63.7,98,0,0,1016.22,66.2,63.9,92,,221
2024-05-02 10:57:00,1016.90,64.0,63.7,98,0,0,1016.22,66.2,63.9,92,,220
2024-05-02 11:12:00,1017.00,64.0,63.7,98,1,118,,,,,,
2024-05-02 11:27:00,1017.20,65.0,64.7,98,0,242,,,,,,
2024-05-02 11:42:00,1017.10,65.0,64.7,98,0,230,,,,,,
2024-05-02 11:47:00,1017.20,66.0,65.7,98,0,0,1016.73,68.8,67.7,96,,221
2024-05-02 11:57:00,1017.30,67.0,66.7,98,0,0,1016.73,68.8,67.7,96,,220
2024-05-02 12:12:00,1017.40,68.0,67.7,99,0,217,,,,,,
2024-05-02 12:27:00,1017.50,69.0,68.7,98,0,36,,,,,,
2024-05-02 12:42:00,1017.70,70.0,69.7,98,0,269,,,,,,
2024-05-02 12:47:00,1017.90,70.0,69.7,98,0,0,1017.16,73.3,70.7,91,,221
2024-05-02 12:57:00,1017.90,70.0,69.7,98,3,100,1017.16,73.3,70.7,91,,245
2024-05-02 13:12:00,1017.90,70.0,69.7,98,1,87,,,,,,
2024-05-02 13:27:00,1017.90,71.0,70.7,98,1,101,,,,,,
2024-05-02 13:42:00,1017.90,77.0,72.8,86,0,212,,,,,,
2024-05-02 13:58:00,1018.00,77.0,71.8,83,0,108,,,,,,
2024-05-02 14:13:00,1018.00,81.0,72.7,75,1,262,,,,,,
2024-05-02 14:28:00,1017.90,81.0,72.7,75,0,213,,,,,,
2024-05-02 14:43:00,1018.00,82.0,72.5,73,0,241,,,,,,
2024-05-02 14:58:00,1018.30,84.0,70.5,63,2,51,,,,,,
2024-05-02 15:13:00,1018.40,82.0,69.9,66,0,209,,,,,,
2024-05-02 15:28:00,1018.20,86.0,71.4,61,1,307,,,,,,
2024-05-02 15:43:00,1018.20,82.0,71.6,70,1,271,,,,,,
2024-05-02 15:58:00,1018.20,81.0,71.9,73,0,186,,,,,,
2024-05-02 16:13:00,1018.20,85.0,74.1,69,0,213,,,,,,
2024-05-02 16:28:00,1018.10,84.0,70.0,62,2,243,,,,,,
2024-05-02 16:43:00,1017.90,84.0,70.9,64,2,303,,,,,,
2024-05-02 16:58:00,1017.90,85.0,71.4,64,1,260,,,,,,
2024-05-02 17:13:00,1017.80,86.0,72.4,63,4,288,,,,,,
2024-05-02 17:28:00,1017.70,86.0,71.9,62,2,282,,,,,,
2024-05-02 17:43:00,1017.20,84.0,71.4,65,1,247,,,,,,
2024-05-02 17:58:00,1017.30,85.0,71.0,62,1,180,,,,,,
2024-05-02 18:13:00,1017.20,84.0,70.9,64,0,271,,,,,,
2024-05-02 18:28:00,1017.20,84.0,71.8,66,0,263,,,,,,
2024-05-02 18:44:00,1017.10,83.0,72.2,69,0,169,,,,,,
2024-05-02 18:59:00,1017.10,83.0,71.8,68,2,296,,,,,,
2024-05-02 19:14:00,1017.00,84.0,72.3,67,1,265,,,,,,
2024-05-02 19:29:00,1016.80,84.0,72.7,69,1,250,,,,,,
2024-05-02 19:44:00,1016.80,82.0,71.2,69,0,324,,,,,,
2024-05-02 19:59:00,1016.80,82.0,71.6,70,2,318,,,,,,
2024-05-02 20:14:00,1016.70,82.0,71.6,70,2,84,,,,,,
2024-05-02 20:29:00,1016.80,82.0,71.2,69,2,266,,,,,,
2024-05-02 20:44:00,1016.70,81.0,70.3,69,2,266,,,,,,
2024-05-02 20:59:00,1016.90,81.0,71.1,71,1,290,,,,,,
2024-05-02 21:14:00,1017.20,80.0,71.3,74,1,235,,,,,,
2024-05-02 21:29:00,1016.90,81.0,71.9,73,0,317,,,,,,
2024-05-02 21:44:00,1016.90,80.0,71.0,74,0,202,,,,,,
2024-05-02 21:59:00,1017.00,79.0,69.6,72,1,272,,,,,,
2024-05-02 22:14:00,1017.10,79.0,68.8,70,2,258,,,,,,
2024-05-02 22:29:00,1016.90,79.0,70.4,75,1,331,,,,,,
2024-05-02 22:44:00,1016.80,78.0,69.8,75,3,239,,,,,,
2024-05-02 22:59:00,1016.60,78.0,70.6,78,1,237,,,,,,
2024-05-02 23:14:00,1016.60,77.0,69.6,78,0,204,,,,,,
2024-05-02 23:30:00,1017.00,76.0,69.7,80,0,186,,,,,,
2024-05-02 23:45:00,1016.90,75.0,70.2,84,0,330,,,,,,
2024-05-03 00:15:00,1017.20,73.0,69.9,89,0,205,,,,,,
2024-05-03 00:30:00,1017.50,72.0,69.5,91,0,217,,,,,,
2024-05-03 00:45:00,1017.50,72.0,70.2,93,0,0,1016.75,72.4,69.4,90,,221
2024-05-03 00:55:00,1017.30,71.0,69.2,93,0,0,1016.75,72.4,69.4,90,,220
2024-05-03 01:00:00,1017.30,71.0,69.5,94,0,230,,,,,,
2024-05-03 01:15:00,1017.50,71.0,69.5,94,0,117,,,,,,
2024-05-03 01:31:00,1017.50,70.0,68.8,95,0,124,,,,,,
2024-05-03 01:41:00,1017.60,70.0,68.8,95,0,191,,,,,,
2024-05-03 01:46:00,1017.70,70.0,69.1,96,0,0,1017.12,71.5,69.1,92,,221
2024-05-03 01:56:00,1017.90,70.0,69.1,96,0,0,1017.12,71.5,69.1,92,,220
2024-05-03 02:11:00,1017.60,70.0,69.4,98,0,233,,,,,,
2024-05-03 02:26:00,1017.80,70.0,69.4,98,0,205,,,,,,
2024-05-03 02:41:00,1017.70,69.0,68.4,98,0,217,,,,,,
2024-05-03 02:46:00,1017.60,70.0,69.4,97,0,0,1017.05,70.3,68.5,94,,221
2024-05-03 02:56:00,1017.50,69.0,68.7,98,0,103,1017.05,70.3,68.5,94,,245
2024-05-03 03:11:00,1017.70,69.0,68.7,98,0,117,,,,,,
2024-05-03 03:26:00,1017.60,69.0,68.7,98,0,142,,,,,,
2024-05-03 03:41:00,1017.30,69.0,68.7,98,0,135,,,,,,
2024-05-03 03:46:00,1017.70,68.0,67.7,98,0,0,1016.95,69.3,67.8,94,,221
2024-05-03 03:56:00,1017.60,68.0,67.7,98,0,0,1016.95,69.3,67.8,94,,220
2024-05-03 04:11:00,1017.50,68.0,67.7,99,0,205,,,,,,
2024-05-03 04:26:00,1017.40,68.0,67.7,99,0,195,,,,,,
2024-05-03 04:41:00,1017.40,67.0,66.7,99,0,117,,,,,,
2024-05-03 04:46:00,1017.50,67.0,66.7,98,0,0,1016.70,68.4,67.1,95,,221
2024-05-03 04:56:00,1017.50,67.0,66.7,98,0,0,1016.70,68.4,67.1,95,,220
2024-05-03 05:11:00,1017.30,67.0,66.7,99,0,195,,,,,,
2024-05-03 05:27:00,1017.20,66.0,65.7,98,0,246,,,,,,
2024-05-03 05:42:00,1017.10,66.0,65.7,98,0,235,,,,,,
2024-05-03 05:47:00,1017.00,66.0,65.7,98,0,0,1016.19,67.7,66.5,95,,221
2024-05-03 05:57:00,1016.80,66.0,65.7,98,0,0,1016.19,67.7,66.5,95,,220
2024-05-03 06:12:00,1016.60,66.0,65.7,98,0,249,,,,,,
2024-05-03 06:27:00,1016.70,67.0,66.7,99,0,157,,,,,,
2024-05-03 06:42:00,1016.60,67.0,66.7,99,0,154,,,,,,
2024-05-03 06:47:00,1016.60,67.0,66.7,98,0,0,1015.92,67.0,66.0,96,,221
2024-05-03 06:57:00,1016.50,67.0,66.7,98,0,0,1015.92,67.0,66.0,96,,220
2024-05-03 07:12:00,1016.40,66.0,65.7,98,0,224,,,,,,
2024-05-03 07:27:00,1016.40,67.0,66.7,99,0,242,,,,,,
2024-05-03 07:42:00,1016.50,66.0,65.7,98,0,217,,,,,,
2024-05-03 07:47:00,1016.60,66.0,65.7,98,0,0,1015.99,66.5,65.5,96,,221
2024-05-03 07:57:00,1016.50,66.0,65.7,98,0,0,1015.99,66.5,65.5,96,,220
2024-05-03 08:13:00,1016.40,66.0,65.7,98,0,129,,,,,,
2024-05-03 08:28:00,1016.60,66.0,65.7,98,0,242,,,,,,
2024-05-03 08:43:00,1016.80,66.0,65.7,98,0,186,,,,,,
2024-05-03 08:48:00,1016.60,66.0,65.7,98,0,0,1016.32,66.1,65.2,96,,220
2024-05-03 08:58:00,1016.90,66.0,65.7,98,0,0,1016.32,66.1,65.2,96,,220
2024-05-03 09:13:00,1016.90,66.0,65.7,98,0,215,,,,,,
2024-05-03 09:28:00,1017.20,66.0,65.7,98,0,117,,,,,,
2024-05-03 09:43:00,1017.20,66.0,65.7,98,0,218,,,,,,
2024-05-03 09:48:00,1017.40,66.0,65.7,98,0,0,1016.97,65.8,64.9,96,,221
2024-05-03 09:58:00,1017.40,66.0,65.7,98,0,0,1016.97,65.8,64.9,96,,220
2024-05-03 10:13:00,1017.70,66.0,65.7,98,0,180,,,,,,
2024-05-03 10:28:00,1017.80,66.0,65.7,98,0,220,,,,,,
2024-05-03 10:43:00,1018.00,65.0,64.7,98,0,224,,,,,,
2024-05-03 10:48:00,1017.90,65.0,64.7,98,0,0,1017.64,65.8,64.8,96,,221
2024-05-03 10:58:00,1018.20,65.0,64.7,98,0,0,1017.64,65.8,64.8,96,,220
2024-05-03 11:13:00,1018.30,66.0,65.7,98,0,129,,,,,,
2024-05-03 11:28:00,1018.60,66.0,65.7,98,0,154,,,,,,
2024-05-03 11:43:00,1018.70,67.0,66.7,99,0,172,,,,,,
2024-05-03 11:48:00,1018.50,68.0,67.7,98,0,0,1018.16,70.3,69.3,96,,221
2024-05-03 11:58:00,1018.80,68.0,67.7,98,0,0,1018.16,70.3,69.3,96,,220
2024-05-03 12:14:00,1018.80,70.0,69.7,98,0,260,,,,,,
2024-05-03 12:29:00,1018.90,70.0,69.7,98,0,199,,,,,,
2024-05-03 12:44:00,1018.80,70.0,69.7,98,0,235,,,,,,
2024-05-03 12:49:00,1019.10,70.0,69.7,98,1,237,1018.44,75.0,71.6,89,,245
2024-05-03 12:59:00,1018.90,70.0,69.7,98,0,0,1018.44,75.0,71.6,89,,220
2024-05-03 13:14:00,1019.00,72.0,71.7,98,0,243,,,,,,
2024-05-03 13:29:00,1019.20,73.0,70.8,92,0,255,,,,,,
2024-05-03 13:44:00,1019.00,75.0,70.5,86,0,133,,,,,,
2024-05-03 13:59:00,1019.00,80.0,72.1,76,0,271,,,,,,
2024-05-03 14:14:00,1019.20,80.0,71.0,74,0,282,,,,,,
2024-05-03 14:29:00,1019.10,80.0,69.7,70,0,205,,,,,,
2024-05-03 14:44:00,1018.80,83.0,71.3,67,0,246,,,,,,
2024-05-03 14:59:00,1018.70,84.0,70.5,63,0,230,,,,,,
2024-05-03 15:15:00,1018.70,85.0,70.5,61,0,256,,,,,,
2024-05-03 15:30:00,1018.60,86.0,70.5,59,4,213,,,,,,
2024-05-03 15:45:00,1018.70,85.0,71.0,62,1,206,,,,,,
2024-05-03 16:00:00,1018.70,87.0,68.3,54,3,263,,,,,,
2024-05-03 16:15:00,1018.70,85.0,70.0,60,2,235,,,,,,
2024-05-03 16:30:00,1018.60,86.0,71.9,62,1,220,,,,,,
2024-05-03 16:45:00,1018.70,85.0,71.9,65,2,268,,,,,,
2024-05-03 17:00:00,1018.60,86.0,71.0,60,2,248,,,,,,
2024-05-03 17:15:00,1018.40,85.0,71.9,65,3,228,,,,,,
2024-05-03 17:30:00,1018.40,84.0,71.4,65,3,238,,,,,,
2024-05-03 17:45:00,1018.30,85.0,71.4,64,3,267,,,,,,
2024-05-03 18:00:00,1018.40,86.0,71.4,61,4,260,,,,,,
2024-05-03 18:15:00,1018.30,85.0,71.0,62,1,267,,,,,,
2024-05-03 18:30:00,1018.20,84.0,72.3,67,2,254,,,,,,
2024-05-03 18:45:00,1018.10,85.0,71.0,62,2,229,,,,,,
2024-05-03 19:00:00,1018.00,84.0,70.5,63,2,256,,,,,,
2024-05-03 19:11:00,1018.10,86.0,72.4,63,2,254,,,,,,
2024-05-03 19:26:00,1018.00,86.0,71.9,62,2,274,,,,,,
2024-05-03 19:41:00,1018.20,84.0,70.5,63,1,214,,,,,,
2024-05-03 19:56:00,1017.90,85.0,71.0,62,3,246,,,,,,
2024-05-03 20:11:00,1017.90,85.0,71.9,65,4,261,,,,,,
2024-05-03 20:26:00,1017.60,82.0,71.2,69,0,245,,,,,,
2024-05-03 20:41:00,1017.50,82.0,70.8,68,0,268,,,,,,
2024-05-03 20:56:00,1017.30,83.0,70.9,66,3,255,,,,,,
2024-05-03 21:11:00,1017.50,82.0,70.8,68,3,248,,,,,,
2024-05-03 21:26:00,1017.40,82.0,71.6,70,0,296,,,,,,
2024-05-03 21:41:00,1017.40,82.0,71.2,69,2,280,,,,,,
2024-05-03 21:57:00,1017.60,81.0,70.7,71,1,249,,,,,,
2024-05-03 22:12:00,1017.40,81.0,70.3,69,3,244,,,,,,
2024-05-03 22:27:00,1017.40,80.0,71.0,74,1,252,,,,,,
2024-05-03 22:42:00,1017.40,80.0,71.0,74,1,254,,,,,,
2024-05-03 22:57:00,1017.50,80.0,71.3,74,3,247,,,,,,
2024-05-03 23:12:00,1017.60,79.0,71.5,77,0,283,,,,,,
2024-05-03 23:27:00,1017.60,77.0,70.7,81,1,222,,,,,,
2024-05-03 23:42:00,1017.60,77.0,71.1,82,0,302,,,,,,
2024-05-03 23:57:00,1017.90,75.0,70.2,84,0,230,,,,,,
2024-05-04 00:12:00,1018.00,74.0,70.2,87,0,249,,,,,,
2024-05-04 00:27:00,1018.20,74.0,70.5,88,0,224,,,,,,
2024-05-04 00:42:00,1018.30,73.0,70.2,90,0,212,,,,,,
2024-05-04 00:47:00,1018.60,73.0,70.5,91,0,0,1017.77,73.8,70.3,89,,221
2024-05-04 00:57:00,1018.70,73.0,70.8,92,0,0,1017.77,73.8,70.3,89,,220
2024-05-04 01:12:00,1018.50,72.0,70.2,93,0,135,,,,,,
2024-05-04 01:27:00,1018.50,72.0,70.5,94,0,217,,,,,,
2024-05-04 01:43:00,1018.50,72.0,70.8,95,0,230,,,,,,
2024-05-04 01:48:00,1018.50,72.0,70.8,95,0,0,1017.90,72.5,70.1,92,,221
2024-05-04 01:58:00,1018.60,71.0,69.8,95,0,0,1017.90,72.5,70.1,92,,220
2024-05-04 02:13:00,1018.60,71.0,70.1,96,0,230,,,,,,
2024-05-04 02:28:00,1018.60,71.0,70.1,96,0,235,,,,,,
2024-05-04 02:43:00,1018.60,71.0,70.4,97,0,157,,,,,,
2024-05-04 02:48:00,1018.60,71.0,70.4,97,0,0,1017.90,72.3,70.4,93,,221
2024-05-04 02:58:00,1018.50,71.0,70.4,97,0,0,1017.90,72.3,70.4,93,,220
2024-05-04 03:13:00,1018.40,70.0,69.4,98,0,205,,,,,,
2024-05-04 03:28:00,1018.60,71.0,70.7,98,0,222,,,,,,
2024-05-04 03:43:00,1018.60,70.0,69.7,98,0,195,,,,,,
2024-05-04 03:48:00,1018.40,70.0,69.7,98,0,0,1017.89,71.6,70.0,94,,221
2024-05-04 03:59:00,1018.50,71.0,70.7,98,0,0,1017.89,71.6,70.0,94,,220
2024-05-04 04:14:00,1018.40,70.0,69.7,98,0,221,,,,,,
2024-05-04 04:29:00,1018.40,70.0,69.7,98,0,255,,,,,,
2024-05-04 04:44:00,1018.60,70.0,69.7,98,0,117,,,,,,
2024-05-04 04:49:00,1018.60,70.0,69.7,98,0,0,1017.79,71.2,69.8,95,,221
2024-05-04 04:59:00,1018.60,70.0,69.7,98,0,0,1017.79,71.2,69.8,95,,220
2024-05-04 05:14:00,1018.50,70.0,69.7,98,0,230,,,,,,
2024-05-04 05:29:00,1018.20,69.0,68.7,98,0,230,,,,,,
2024-05-04 05:44:00,1018.20,69.0,68.7,98,0,235,,,,,,
2024-05-04 05:49:00,1018.20,69.0,68.7,98,0,0,1017.34,70.7,69.4,95,,220
2024-05-04 05:59:00,1018.00,69.0,68.7,98,0,0,1017.34,70.7,69.4,95,,220
2024-05-04 06:14:00,1018.00,69.0,68.7,98,0,230,,,,,,
2024-05-04 06:29:00,1017.80,69.0,68.7,98,0,129,,,,,,
2024-05-04 06:44:00,1017.80,68.0,67.7,99,0,255,,,,,,
2024-05-04 06:49:00,1017.70,68.0,67.7,98,0,0,1017.05,69.9,68.7,96,,220
2024-05-04 06:59:00,1017.70,69.0,68.7,98,0,0,1017.05,69.9,68.7,96,,220
2024-05-04 07:14:00,1017.70,68.0,67.7,99,0,230,,,,,,
2024-05-04 07:29:00,1017.80,68.0,67.7,99,0,225,,,,,,
2024-05-04 07:44:00,1017.80,68.0,67.7,99,0,141,,,,,,
2024-05-04 07:49:00,1017.90,68.0,67.7,98,0,0,1017.35,69.5,68.4,96,,220
2024-05-04 07:59:00,1017.90,68.0,67.7,98,0,0,1017.35,69.5,68.4,96,,220
2024-05-04 08:14:00,1018.00,68.0,67.7,99,0,224,,,,,,
2024-05-04 08:29:00,1018.20,68.0,67.7,99,0,217,,,,,,
2024-05-04 08:44:00,1018.00,68.0,67.7,99,0,124,,,,,,
2024-05-04 08:49:00,1017.80,69.0,68.7,98,0,0,1017.43,69.6,68.7,96,,221
2024-05-04 08:55:00,1018.00,69.0,68.7,98,0,0,1017.43,69.6,68.7,96,,220
2024-05-04 09:00:00,1017.80,69.0,68.7,98,0,205,,,,,,
2024-05-04 09:15:00,1018.00,69.0,68.7,98,0,144,,,,,,
2024-05-04 09:30:00,1018.10,69.0,68.7,98,0,154,,,,,,
2024-05-04 09:40:00,1018.20,69.0,68.7,98,0,0,1017.91,70.0,69.2,97,101.1,176
2024-05-04 09:45:00,1018.40,69.0,68.7,98,0,0,1017.91,70.0,69.2,97,,221
2024-05-04 09:50:00,1018.50,69.0,68.7,98,0,0,1017.91,70.0,69.2,97,,220
2024-05-04 09:55:00,1018.40,69.0,68.7,98,0,0,1017.91,70.0,69.2,97,,220
2024-05-04 10:00:00,1018.50,69.0,68.7,98,0,210,,,,,,
2024-05-04 10:15:00,1018.60,69.0,68.7,98,0,203,,,,,,
2024-05-04 10:30:00,1018.70,69.0,68.7,98,0,230,,,,,,
2024-05-04 10:45:00,1019.00,69.0,68.7,98,0,0,1018.51,70.8,70.0,97,,221
2024-05-04 10:55:00,1019.20,69.0,68.7,98,0,0,1018.51,70.8,70.0,97,,220
2024-05-04 11:00:00,1019.20,70.0,69.7,98,0,202,,,,,,
2024-05-04 11:15:00,1019.40,70.0,69.7,98,0,195,,,,,,
2024-05-04 11:30:00,1019.50,71.0,70.7,98,0,150,,,,,,
2024-05-04 11:45:00,1019.40,71.0,70.7,98,0,0,1018.83,72.7,71.8,97,,221
2024-05-04 11:55:00,1019.40,72.0,71.7,98,0,0,1018.83,72.7,71.8,97,,220
2024-05-04 12:00:00,1019.60,72.0,71.7,98,0,269,,,,,,
2024-05-04 12:15:00,1019.30,72.0,71.7,98,0,322,,,,,,
2024-05-04 12:30:00,1019.70,73.0,72.7,98,0,255,,,,,,
2024-05-04 12:45:00,1020.00,73.0,72.7,98,0,0,1019.46,75.1,72.3,91,,221
2024-05-04 12:55:00,1020.20,73.0,72.7,98,0,0,1019.46,75.1,72.3,91,,220
2024-05-04 13:01:00,1020.10,74.0,73.4,98,0,255,,,,,,
2024-05-04 13:11:00,1020.30,75.0,72.8,92,0,249,,,,,,
2024-05-04 13:26:00,1020.30,76.0,72.5,88,0,205,,,,,,
2024-05-04 13:41:00,1020.00,79.0,73.4,82,0,266,,,,,,
2024-05-04 13:56:00,1020.10,79.0,73.0,82,2,244,,,,,,
2024-05-04 14:11:00,1019.90,80.0,73.3,80,1,233,,,,,,
2024-05-04 14:26:00,1020.20,78.0,71.3,79,2,241,,,,,,
2024-05-04 14:41:00,1020.30,74.0,70.5,88,1,287,,,,,,
2024-05-04 14:56:00,1020.30,72.0,69.9,93,0,230,,,,,,
2024-05-04 15:11:00,1020.20,75.0,72.5,91,0,255,,,,,,
2024-05-04 15:26:00,1020.00,77.0,73.2,87,1,275,,,,,,
2024-05-04 15:41:00,1020.20,79.0,74.1,84,0,156,,,,,,
2024-05-04 15:57:00,1020.10,82.0,75.2,79,2,240,,,,,,
2024-05-04 16:12:00,1020.20,83.0,74.2,74,2,263,,,,,,
2024-05-04 16:27:00,1020.10,82.0,74.1,77,1,256,,,,,,
2024-05-04 16:42:00,1020.00,85.0,73.7,68,1,209,,,,,,
2024-05-04 16:57:00,1020.00,85.0,74.5,70,2,256,,,,,,
2024-05-04 17:12:00,1019.80,83.0,73.4,73,0,282,,,,,,
2024-05-04 17:27:00,1019.80,82.0,72.9,73,1,233,,,,,,
2024-05-04 17:42:00,1019.70,84.0,74.0,71,2,256,,,,,,
2024-05-04 17:57:00,1019.70,82.0,72.5,73,1,286,,,,,,
2024-05-04 18:12:00,1019.80,82.0,72.5,73,2,247,,,,,,
2024-05-04 18:27:00,1019.70,84.0,71.8,66,2,247,,,,,,
2024-05-04 18:42:00,1019.90,83.0,72.2,69,0,277,,,,,,
2024-05-04 18:57:00,1019.80,83.0,70.4,65,0,293,,,,,,
2024-05-04 19:12:00,1019.50,82.0,71.2,69,0,249,,,,,,
2024-05-04 19:28:00,1019.40,82.0,69.9,66,2,252,,,,,,
2024-05-04 19:43:00,1019.30,86.0,72.4,63,1,267,,,,,,
2024-05-04 19:58:00,1019.00,81.0,70.7,71,1,246,,,,,,
2024-05-04 20:13:00,1019.00,81.0,71.1,71,2,259,,,,,,
2024-05-04 20:28:00,1018.70,81.0,71.5,73,0,260,,,,,,
2024-05-04 20:43:00,1018.90,80.0,71.3,74,0,251,,,,,,
2024-05-04 20:58:00,1018.80,80.0,70.1,71,1,271,,,,,,
2024-05-04 21:13:00,1018.50,80.0,71.3,74,0,50,,,,,,
2024-05-04 21:28:00,1018.50,82.0,72.5,73,0,128,,,,,,
2024-05-04 21:43:00,1018.50,80.0,71.0,74,1,260,,,,,,
2024-05-04 21:58:00,1018.50,80.0,71.7,75,0,293,,,,,,
2024-05-04 22:13:00,1018.60,79.0,71.5,77,0,278,,,,,,
2024-05-04 22:28:00,1018.60,78.0,71.3,79,1,285,,,,,,
2024-05-04 22:43:00,1018.50,78.0,70.6,78,1,251,,,,,,
2024-05-04 22:58:00,1018.80,78.0,70.9,78,1,288,,,,,,
2024-05-04 23:14:00,1018.70,77.0,70.3,79,1,272,,,,,,
2024-05-04 23:29:00,1018.90,76.0,70.5,82,0,288,,,,,,
2024-05-04 23:44:00,1018.90,76.0,70.1,81,1,253,,,,,,
2024-05-04 23:59:00,1019.10,75.0,70.5,86,1,264,,,,,,
2024-05-05 00:14:00,1019.10,74.0,70.2,87,1,218,,,,,,
2024-05-05 00:29:00,1019.20,74.0,70.5,88,0,215,,,,,,
2024-05-05 00:44:00,1019.30,74.0,70.9,89,0,230,,,,,,
2024-05-05 00:49:00,1019.50,73.0,69.9,89,0,0,1018.74,73.9,70.0,87,,221
2024-05-05 00:59:00,1019.30,73.0,69.6,89,0,0,1018.74,73.9,70.0,87,,220
2024-05-05 01:14:00,1019.60,73.0,69.6,89,0,241,,,,,,
2024-05-05 01:29:00,1019.40,73.0,69.9,89,0,242,,,,,,
2024-05-05 01:44:00,1019.40,73.0,69.9,89,0,218,,,,,,
2024-05-05 01:49:00,1019.60,73.0,70.2,90,0,0,1018.90,73.7,70.1,88,,220
2024-05-05 01:54:00,1019.40,73.0,69.9,89,1,226,1018.90,73.7,70.1,88,,245
2024-05-05 02:00:00,1019.60,73.0,70.2,90,0,184,,,,,,
2024-05-05 02:15:00,1019.70,73.0,70.2,90,1,247,,,,,,
2024-05-05 02:30:00,1019.60,72.0,69.5,91,0,213,,,,,,
2024-05-05 02:40:00,1019.50,72.0,69.8,92,0,0,1018.90,73.3,70.3,90,187.8,195
2024-05-05 02:45:00,1019.70,72.0,69.8,92,0,233,1018.90,73.3,70.3,90,,246
2024-05-05 02:50:00,1019.60,72.0,69.8,92,0,0,1018.90,73.3,70.3,90,,220
2024-05-05 02:55:00,1019.60,72.0,69.8,92,0,0,1018.90,73.3,70.3,90,,220
2024-05-05 03:00:00,1019.50,72.0,69.9,93,0,239,,,,,,
2024-05-05 03:15:00,1019.50,72.0,70.2,93,0,233,,,,,,
2024-05-05 03:30:00,1019.40,72.0,70.5,94,0,230,,,,,,
2024-05-05 03:45:00,1019.50,72.0,70.5,94,0,0,1018.95,73.1,70.4,91,,221
2024-05-05 03:55:00,1019.70,72.0,70.2,93,0,242,1018.95,73.1,70.4,91,,245
2024-05-05 04:00:00,1019.60,72.0,70.2,93,0,269,,,,,,
2024-05-05 04:15:00,1019.70,72.0,70.2,93,0,209,,,,,,
2024-05-05 04:30:00,1019.60,72.0,70.5,94,0,292,,,,,,
2024-05-05 04:45:00,1019.70,71.0,69.5,94,0,225,1018.77,72.9,70.4,91,,246
2024-05-05 04:55:00,1019.40,72.0,70.2,93,0,0,1018.77,72.9,70.4,91,,220
2024-05-05 05:00:00,1019.70,72.0,70.2,93,0,218,,,,,,
2024-05-05 05:15:00,1019.40,72.0,70.2,93,0,217,,,,,,
2024-05-05 05:30:00,1019.40,72.0,70.5,94,2,224,,,,,,
2024-05-05 05:41:00,1019.40,72.0,70.5,94,0,297,,,,,,
2024-05-05 05:46:00,1019.20,71.0,69.5,94,0,0,1018.43,72.7,70.5,92,,221
2024-05-05 05:56:00,1019.00,71.0,69.8,95,0,0,1018.43,72.7,70.5,92,,220
2024-05-05 06:11:00,1018.90,71.0,70.1,96,0,229,,,,,,
2024-05-05 06:26:00,1019.00,71.0,70.1,96,0,230,,,,,,
2024-05-05 06:41:00,1018.70,71.0,70.1,96,0,205,,,,,,
2024-05-05 06:46:00,1018.70,71.0,70.1,96,0,0,1018.17,72.7,70.7,93,,221
2024-05-05 06:56:00,1018.90,71.0,70.1,96,0,0,1018.17,72.7,70.7,93,,220
2024-05-05 07:11:00,1018.60,71.0,69.8,96,0,230,,,,,,
2024-05-05 07:26:00,1018.80,71.0,69.8,96,0,230,,,,,,
2024-05-05 07:41:00,1018.90,71.0,70.1,96,0,242,,,,,,
2024-05-05 07:46:00,1018.60,71.0,70.1,96,0,0,1017.98,72.5,70.5,93,,221
2024-05-05 07:56:00,1018.60,72.0,71.1,96,0,0,1017.98,72.5,70.5,93,,220
2024-05-05 08:11:00,1018.60,71.0,70.1,96,0,205,,,,,,
2024-05-05 08:26:00,1018.60,71.0,70.4,97,0,195,,,,,,
2024-05-05 08:41:00,1018.60,71.0,70.4,97,0,224,,,,,,
2024-05-05 08:46:00,1018.50,71.0,70.4,97,0,0,1017.93,71.8,70.1,94,,221
2024-05-05 08:56:00,1018.60,71.0,70.7,98,0,0,1017.93,71.8,70.1,94,,220
2024-05-05 09:11:00,1018.60,70.0,69.7,98,0,224,,,,,,
2024-05-05 09:26:00,1018.70,70.0,69.7,98,0,227,,,,,,
2024-05-05 09:42:00,1018.70,70.0,69.7,98,0,199,,,,,,
2024-05-05 09:47:00,1018.80,70.0,69.7,98,0,0,1018.27,71.2,69.4,94,,221
2024-05-05 09:57:00,1018.80,70.0,69.7,98,0,0,1018.27,71.2,69.4,94,,220
2024-05-05 10:12:00,1019.20,70.0,69.7,98,0,243,,,,,,
2024-05-05 10:27:00,1019.30,70.0,69.7,98,0,212,,,,,,
2024-05-05 10:42:00,1019.20,69.0,68.7,98,0,256,,,,,,
2024-05-05 10:47:00,1019.40,69.0,68.7,98,0,0,1018.91,71.7,70.0,94,,221
2024-05-05 10:57:00,1019.60,70.0,69.7,98,0,0,1018.91,71.7,70.0,94,,220
2024-05-05 11:12:00,1019.40,70.0,69.7,98,0,205,,,,,,
2024-05-05 11:27:00,1019.50,71.0,70.7,98,0,187,,,,,,
2024-05-05 11:42:00,1019.50,72.0,71.4,97,0,235,,,,,,
2024-05-05 11:47:00,1019.70,73.0,72.1,96,0,0,1019.19,74.2,71.3,90,,221
2024-05-05 11:57:00,1019.70,73.0,71.1,93,0,234,1019.19,74.2,71.3,90,,245
2024-05-05 12:12:00,1020.00,74.0,71.5,91,0,273,,,,,,
2024-05-05 12:27:00,1020.10,75.0,71.9,90,1,231,,,,,,
2024-05-05 12:42:00,1020.00,75.0,71.5,89,1,233,,,,,,
2024-05-05 12:47:00,1020.20,75.0,71.5,89,0,0,1019.71,75.5,71.3,86,,220
2024-05-05 12:57:00,1020.30,76.0,71.9,87,0,0,1019.71,75.5,71.3,86,,220
2024-05-05 13:12:00,1020.60,77.0,72.5,86,0,230,,,,,,
2024-05-05 13:27:00,1020.50,77.0,72.8,86,0,232,,,,,,
2024-05-05 13:42:00,1020.60,78.0,72.8,83,0,19,,,,,,
2024-05-05 13:57:00,1020.70,78.0,72.4,82,0,304,,,,,,
2024-05-05 14:12:00,1020.50,80.0,73.3,80,0,81,,,,,,
2024-05-05 14:28:00,1020.40,82.0,71.2,69,1,312,,,,,,
2024-05-05 14:43:00,1020.20,80.0,70.5,73,0,157,,,,,,
2024-05-05 14:58:00,1020.00,83.0,71.8,68,0,248,,,,,,
2024-05-05 15:13:00,1020.00,82.0,70.8,68,0,296,,,,,,
2024-05-05 15:28:00,1019.80,82.0,71.6,70,1,272,,,,,,
2024-05-05 15:43:00,1019.90,81.0,71.1,71,0,185,,,,,,
2024-05-05 15:58:00,1019.90,80.0,71.3,74,0,195,,,,,,
2024-05-05 16:13:00,1019.90,81.0,71.9,73,0,246,,,,,,
2024-05-05 16:28:00,1020.00,86.0,73.3,66,0,351,,,,,,
2024-05-05 16:43:00,1020.20,84.0,71.8,66,4,256,,,,,,
2024-05-05 16:58:00,1019.90,85.0,72.3,66,0,312,,,,,,
2024-05-05 17:13:00,1019.90,84.0,72.3,67,0,226,,,,,,
2024-05-05 17:28:00,1020.10,85.0,72.3,66,1,199,,,,,,
2024-05-05 17:43:00,1020.00,83.0,72.2,69,2,235,,,,,,
2024-05-05 17:58:00,1020.00,85.0,71.9,65,1,352,,,,,,
2024-05-05 18:13:00,1019.70,86.0,72.4,63,3,284,,,,,,
2024-05-05 18:28:00,1019.70,86.0,72.8,64,1,193,,,,,,
2024-05-05 18:43:00,1019.50,86.0,71.4,61,1,339,,,,,,
2024-05-05 18:58:00,1019.40,84.0,71.4,65,0,257,,,,,,
2024-05-05 19:13:00,1019.50,86.0,72.8,64,1,205,,,,,,
2024-05-05 19:28:00,1019.30,86.0,73.3,66,0,249,,,,,,
2024-05-05 19:44:00,1019.10,85.0,72.8,66,2,246,,,,,,
2024-05-05 19:59:00,1019.20,86.0,72.4,63,0,227,,,,,,
2024-05-05 20:14:00,1019.10,83.0,71.8,68,0,357,,,,,,
2024-05-05 20:29:00,1019.10,85.0,72.3,66,1,252,,,,,,
2024-05-05 20:44:00,1019.00,83.0,70.9,66,2,260,,,,,,
2024-05-05 20:59:00,1019.10,85.0,73.2,67,0,257,,,,,,
2024-05-05 21:14:00,1018.90,83.0,71.8,68,1,266,,,,,,
2024-05-05 21:29:00,1019.00,83.0,70.9,66,2,248,,,,,,
2024-05-05 21:44:00,1019.10,85.0,73.7,68,0,282,,,,,,
2024-05-05 21:59:00,1018.90,81.0,72.3,75,3,240,,,,,,
2024-05-05 22:14:00,1018.60,82.0,73.3,74,1,274,,,,,,
2024-05-05 22:29:00,1018.90,78.0,71.3,79,0,227,,,,,,
2024-05-05 22:44:00,1019.00,77.0,71.8,83,0,265,,,,,,
2024-05-05 22:59:00,1019.30,76.0,70.8,83,1,291,,,,,,
2024-05-05 23:14:00,1019.50,76.0,71.2,84,0,269,,,,,,
2024-05-05 23:29:00,1019.40,75.0,70.5,86,0,230,,,,,,
2024-05-05 23:44:00,1019.50,75.0,70.5,86,0,303,,,,,,
2024-05-06 00:15:00,1019.50,74.0,70.5,88,0,243,,,,,,
2024-05-06 00:30:00,1019.80,73.0,69.9,89,0,213,,,,,,
2024-05-06 00:45:00,1019.70,73.0,70.2,90,0,0,1019.18,73.5,70.4,89,,221
2024-05-06 00:55:00,1019.80,73.0,70.5,91,0,0,1019.18,73.5,70.4,89,,220
2024-05-06 01:00:00,1019.60,73.0,70.5,91,0,309,,,,,,
2024-05-06 01:15:00,1019.60,73.0,70.5,91,0,238,,,,,,
2024-05-06 01:30:00,1019.90,73.0,70.5,91,0,230,,,,,,
2024-05-06 01:45:00,1019.80,72.0,69.5,91,0,0,1019.44,73.1,70.3,90,,221
2024-05-06 01:55:00,1020.10,72.0,69.8,92,0,0,1019.44,73.1,70.3,90,,220
2024-05-06 02:00:00,1020.20,72.0,69.9,93,0,283,,,,,,
2024-05-06 02:15:00,1020.30,72.0,69.9,93,0,230,,,,,,
2024-05-06 02:30:00,1020.40,72.0,70.2,93,0,217,,,,,,
2024-05-06 02:46:00,1020.40,72.0,70.5,94,0,0,1019.71,72.7,70.2,92,,221
2024-05-06 02:56:00,1020.20,72.0,70.8,95,0,0,1019.71,72.7,70.2,92,,220
2024-05-06 03:11:00,1020.30,72.0,70.5,94,0,180,,,,,,
2024-05-06 03:26:00,1020.30,72.0,70.5,94,0,315,,,,,,
2024-05-06 03:41:00,1020.10,72.0,70.5,94,0,269,,,,,,
2024-05-06 03:46:00,1020.30,72.0,70.5,94,0,0,1019.40,73.0,70.6,92,,221
2024-05-06 03:56:00,1020.10,72.0,70.5,94,0,217,1019.40,73.0,70.6,92,,245
2024-05-06 04:11:00,1020.10,72.0,70.5,94,0,101,,,,,,
2024-05-06 04:26:00,1019.90,72.0,70.8,95,0,269,,,,,,
2024-05-06 04:41:00,1019.90,72.0,70.8,95,0,333,,,,,,
2024-05-06 04:46:00,1019.60,72.0,70.8,95,0,0,1018.83,73.2,71.1,93,,220
2024-05-06 04:56:00,1019.60,72.0,71.1,96,0,0,1018.83,73.2,71.1,93,,220
2024-05-06 05:11:00,1019.40,72.0,71.1,97,0,224,,,,,,
2024-05-06 05:26:00,1019.40,72.0,70.8,95,0,119,,,,,,
2024-05-06 05:41:00,1019.20,72.0,71.1,97,0,278,,,,,,
2024-05-06 05:46:00,1019.30,72.0,70.8,95,0,0,1018.59,72.8,70.7,93,,221
2024-05-06 05:56:00,1019.50,72.0,70.8,95,0,209,1018.59,72.8,70.7,93,,245
2024-05-06 06:11:00,1019.20,72.0,70.8,95,0,4,,,,,,
2024-05-06 06:26:00,1019.20,72.0,70.8,95,0,293,,,,,,
2024-05-06 06:41:00,1019.10,72.0,70.8,95,0,218,,,,,,
2024-05-06 06:46:00,1019.00,72.0,70.8,95,0,0,1018.30,72.8,70.6,92,,221
2024-05-06 06:57:00,1019.10,72.0,70.8,95,0,0,1018.30,72.8,70.6,92,,220
2024-05-06 07:12:00,1018.90,72.0,70.8,95,0,229,,,,,,
2024-05-06 07:27:00,1019.10,72.0,70.5,94,0,256,,,,,,
2024-05-06 07:42:00,1019.00,73.0,71.5,95,0,44,,,,,,
2024-05-06 07:47:00,1019.10,73.0,71.5,94,0,0,1018.23,73.1,71.0,93,,221
2024-05-06 07:57:00,1018.80,73.0,71.5,94,0,0,1018.23,73.1,71.0,93,,220
2024-05-06 08:12:00,1018.60,73.0,71.8,96,0,250,,,,,,
2024-05-06 08:27:00,1018.50,73.0,71.5,95,0,232,,,,,,
2024-05-06 08:42:00,1018.70,73.0,71.8,96,0,241,,,,,,
2024-05-06 08:47:00,1018.50,73.0,71.8,95,0,0,1018.00,72.9,71.2,94,,221
2024-05-06 08:57:00,1018.60,73.0,72.1,96,0,0,1018.00,72.9,71.1,94,,220
2024-05-06 09:12:00,1018.60,72.0,71.4,97,0,214,,,,,,
2024-05-06 09:27:00,1018.50,72.0,71.4,97,0,209,,,,,,
2024-05-06 09:42:00,1018.60,72.0,71.7,98,0,243,,,,,,
2024-05-06 09:47:00,1018.50,72.0,71.7,98,0,0,1018.09,72.5,70.8,94,,221
2024-05-06 09:57:00,1018.70,71.0,70.7,98,0,0,1018.10,72.5,70.8,94,,220
2024-05-06 10:12:00,1018.80,72.0,71.7,98,0,229,,,,,,
2024-05-06 10:27:00,1019.00,71.0,70.7,98,0,242,,,,,,
2024-05-06 10:42:00,1019.20,71.0,70.7,98,0,205,,,,,,
2024-05-06 10:47:00,1019.00,71.0,70.7,98,0,0,1018.42,72.7,71.1,94,,220
2024-05-06 10:57:00,1019.10,71.0,70.7,98,0,0,1018.42,72.7,71.1,94,,220
2024-05-06 11:12:00,1019.00,72.0,71.7,98,0,293,,,,,,
2024-05-06 11:27:00,1019.20,72.0,71.4,97,0,242,,,,,,
2024-05-06 11:42:00,1019.20,73.0,72.1,96,2,340,,,,,,
2024-05-06 11:47:00,1019.00,73.0,71.8,95,0,0,1018.58,74.9,72.3,91,,220
2024-05-06 11:58:00,1019.30,74.0,72.1,93,0,0,1018.58,74.9,72.3,91,,220
2024-05-06 12:13:00,1019.30,75.0,72.2,91,1,332,,,,,,
2024-05-06 12:28:00,1019.60,75.0,71.5,89,1,8,,,,,,
2024-05-06 12:43:00,1019.50,76.0,72.2,88,0,297,,,,,,
2024-05-06 12:48:00,1019.50,76.0,71.5,86,0,240,1018.99,77.7,72.1,82,,246
2024-05-06 12:58:00,1019.50,77.0,72.2,85,0,0,1018.99,77.7,72.1,82,,220
2024-05-06 13:13:00,1019.80,77.0,71.4,83,0,208,,,,,,
2024-05-06 13:28:00,1019.80,79.0,71.9,78,1,308,,,,,,
2024-05-06 13:43:00,1019.70,80.0,72.9,78,0,324,,,,,,
2024-05-06 13:58:00,1019.60,79.0,71.2,76,2,331,,,,,,
2024-05-06 14:13:00,1019.60,81.0,71.9,73,2,337,,,,,,
2024-05-06 14:28:00,1019.60,83.0,73.0,72,1,302,,,,,,
2024-05-06 14:43:00,1019.70,84.0,73.1,69,0,110,,,,,,
2024-05-06 14:59:00,1019.60,85.0,72.8,66,0,194,,,,,,
2024-05-06 15:14:00,1019.50,86.0,72.8,64,1,79,,,,,,
2024-05-06 15:29:00,1019.60,86.0,71.4,61,3,347,,,,,,
2024-05-06 15:44:00,1019.40,86.0,73.7,66,0,56,,,,,,
2024-05-06 15:59:00,1019.20,85.0,72.8,66,2,275,,,,,,
2024-05-06 16:14:00,1019.20,85.0,73.7,68,0,187,,,,,,
2024-05-06 16:29:00,1018.90,86.0,72.8,64,2,332,,,,,,
2024-05-06 16:44:00,1018.90,87.0,74.2,65,2,238,,,,,,
2024-05-06 16:59:00,1018.80,86.0,72.8,64,0,335,,,,,,
2024-05-06 17:14:00,1018.50,86.0,73.3,66,1,172,,,,,,
2024-05-06 17:29:00,1018.50,87.0,74.2,65,0,282,,,,,,
2024-05-06 17:44:00,1018.30,88.0,74.7,64,0,266,,,,,,
2024-05-06 17:59:00,1018.10,86.0,74.2,68,1,295,,,,,,
2024-05-06 18:14:00,1018.10,87.0,74.7,66,0,216,,,,,,
2024-05-06 18:29:00,1017.90,86.0,74.6,68,0,251,,,,,,
2024-05-06 18:44:00,1017.70,86.0,74.6,68,0,300,,,,,,
2024-05-06 19:00:00,1017.60,82.0,73.7,75,1,265,,,,,,
2024-05-06 19:15:00,1017.70,82.0,74.4,77,1,236,,,,,,
2024-05-06 19:30:00,1017.20,82.0,74.8,78,0,294,,,,,,
2024-05-06 19:45:00,1017.10,81.0,73.8,78,1,203,,,,,,
2024-05-06 20:00:00,1017.10,80.0,74.7,83,0,269,,,,,,
2024-05-06 20:15:00,1016.70,76.0,73.8,92,2,244,,,,,,
2024-05-06 20:30:00,1017.10,75.0,73.8,96,0,252,,,,,,
2024-05-06 20:45:00,1016.80,75.0,74.4,97,0,250,,,,,,
2024-05-06 21:00:00,1016.90,74.0,73.4,98,1,235,,,,,,
2024-05-06 21:15:00,1016.40,75.0,74.1,97,0,267,,,,,,
2024-05-06 21:30:00,1016.30,75.0,74.1,97,1,297,,,,,,
2024-05-06 21:45:00,1015.90,75.0,73.8,96,0,230,,,,,,
2024-05-06 22:01:00,1015.80,75.0,73.5,94,1,246,,,,,,
2024-05-06 22:11:00,1016.00,76.0,74.1,93,1,239,,,,,,
2024-05-06 22:26:00,1015.80,75.0,72.8,92,0,310,,,,,,
2024-05-06 22:41:00,1016.00,75.0,73.2,93,0,204,,,,,,
2024-05-06 22:56:00,1016.20,74.0,72.5,94,0,281,,,,,,
2024-05-06 23:11:00,1016.30,74.0,72.5,94,0,35,,,,,,
2024-05-06 23:26:00,1016.30,74.0,72.5,94,0,15,,,,,,
2024-05-06 23:41:00,1016.90,74.0,72.5,94,0,324,,,,,,
2024-05-06 23:56:00,1016.90,74.0,71.8,92,0,300,,,,,,
2024-05-07 00:11:00,1017.00,74.0,71.8,92,2,323,,,,,,
2024-05-07 00:26:00,1017.30,74.0,72.5,94,1,257,,,,,,
2024-05-07 00:41:00,1017.70,73.0,71.8,96,0,230,,,,,,
2024-05-07 00:46:00,1017.50,73.0,71.8,95,0,0,1016.91,72.6,70.7,93,,221
2024-05-07 00:56:00,1017.70,73.0,72.1,96,0,0,1016.91,72.6,70.7,93,,220
2024-05-07 01:11:00,1017.90,71.0,70.4,97,2,6,,,,,,
2024-05-07 01:26:00,1017.50,70.0,69.7,98,0,221,,,,,,
2024-05-07 01:41:00,1016.70,69.0,68.7,98,0,224,,,,,,
2024-05-07 01:46:00,1016.80,69.0,68.7,98,0,0,1015.82,70.0,68.4,94,,221
2024-05-07 01:56:00,1016.30,68.0,67.7,98,0,262,1015.82,70.0,68.4,94,,245
2024-05-07 02:11:00,1016.70,68.0,67.7,99,0,202,,,,,,
2024-05-07 02:26:00,1016.50,68.0,67.7,99,0,297,,,,,,
2024-05-07 02:42:00,1016.20,68.0,67.7,99,0,297,,,,,,
2024-05-07 02:47:00,1016.40,68.0,67.7,98,1,234,1015.72,68.5,67.2,95,,246
2024-05-07 02:57:00,1016.20,68.0,67.7,98,0,0,1015.68,68.5,67.2,95,,220
2024-05-07 03:12:00,1016.30,67.0,66.7,99,0,306,,,,,,
2024-05-07 03:27:00,1015.80,67.0,66.7,99,0,333,,,,,,
2024-05-07 03:42:00,1016.20,66.0,65.7,98,0,333,,,,,,
2024-05-07 03:47:00,1016.30,66.0,65.7,98,0,0,1015.46,67.0,65.8,95,,221
2024-05-07 03:57:00,1016.10,66.0,65.7,98,0,0,1015.46,67.0,65.8,95,,220
2024-05-07 04:12:00,1016.10,66.0,65.7,98,0,230,,,,,,
2024-05-07 04:27:00,1016.10,66.0,65.7,98,0,230,,,,,,
2024-05-07 04:42:00,1015.90,66.0,65.7,98,0,246,,,,,,
2024-05-07 04:47:00,1015.80,66.0,65.7,98,0,0,1015.12,66.4,65.3,96,,221
2024-05-07 04:57:00,1015.90,66.0,65.7,98,0,0,1015.12,66.4,65.3,96,,220
2024-05-07 05:12:00,1015.60,66.0,65.7,98,0,283,,,,,,
2024-05-07 05:27:00,1015.50,66.0,65.7,98,0,309,,,,,,
2024-05-07 05:42:00,1015.20,66.0,65.7,98,0,246,,,,,,
2024-05-07 05:48:00,1015.10,66.0,65.7,98,0,0,1014.17,66.8,65.9,97,,221
2024-05-07 05:58:00,1014.90,66.0,65.7,98,0,0,1014.12,66.8,65.9,97,,220
2024-05-07 06:13:00,1014.50,66.0,65.7,98,0,242,,,,,,
2024-05-07 06:28:00,1014.60,66.0,65.7,98,0,299,,,,,,
2024-05-07 06:43:00,1014.60,67.0,66.7,99,0,230,,,,,,
2024-05-07 06:48:00,1014.70,67.0,66.7,98,0,0,1013.79,67.5,66.5,96,,221
2024-05-07 06:58:00,1014.40,67.0,66.7,98,0,0,1013.79,67.5,66.5,96,,220
2024-05-07 07:13:00,1014.50,67.0,66.7,99,0,255,,,,,,
2024-05-07 07:28:00,1014.40,66.0,65.7,98,0,233,,,,,,
2024-05-07 07:43:00,1014.20,67.0,66.7,99,0,284,,,,,,
2024-05-07 07:48:00,1014.30,67.0,66.7,98,0,0,1013.56,67.9,67.1,97,,221
2024-05-07 07:58:00,1014.20,67.0,66.7,98,0,0,1013.56,67.9,67.1,97,,220
2024-05-07 08:13:00,1014.30,68.0,67.7,99,0,269,,,,,,
2024-05-07 08:28:00,1014.10,68.0,67.7,99,0,10,,,,,,
2024-05-07 08:43:00,1014.00,69.0,68.7,98,0,0,,,,,,
2024-05-07 08:48:00,1013.90,69.0,68.7,98,0,0,1013.36,69.2,68.5,97,,221
2024-05-07 08:58:00,1014.00,70.0,69.7,98,0,0,1013.36,69.2,68.5,97,,220
2024-05-07 09:13:00,1014.00,70.0,69.7,98,0,142,,,,,,
2024-05-07 09:28:00,1014.20,71.0,70.7,98,1,304,,,,,,
2024-05-07 09:44:00,1014.20,70.0,69.7,98,1,323,,,,,,
2024-05-07 09:49:00,1014.30,70.0,69.7,98,0,0,1013.49,70.0,69.2,97,,221
2024-05-07 09:59:00,1014.00,70.0,69.7,98,1,303,1013.49,70.0,69.2,97,,245
2024-05-07 10:14:00,1014.20,70.0,69.7,98,1,311,,,,,,
2024-05-07 10:29:00,1014.30,70.0,69.7,98,0,235,,,,,,
2024-05-07 10:44:00,1014.30,70.0,69.7,98,0,282,,,,,,
2024-05-07 10:49:00,1014.20,70.0,69.7,98,0,0,1013.64,70.9,70.1,97,,220
2024-05-07 10:59:00,1014.30,71.0,70.7,98,1,325,1013.64,70.9,70.1,97,,245
2024-05-07 11:14:00,1014.30,71.0,70.7,98,3,341,,,,,,
2024-05-07 11:29:00,1014.40,72.0,71.4,97,0,240,,,,,,
2024-05-07 11:44:00,1014.60,72.0,71.1,97,0,332,,,,,,
2024-05-07 11:49:00,1014.80,73.0,72.1,96,0,347,1014.09,73.2,71.9,95,,245
2024-05-07 11:59:00,1014.80,73.0,72.1,96,2,21,1014.09,73.2,71.9,95,,245
2024-05-07 12:14:00,1014.90,74.0,72.5,94,1,320,,,,,,
2024-05-07 12:29:00,1015.10,74.0,72.2,94,0,300,,,,,,
2024-05-07 12:44:00,1015.30,75.0,72.5,91,2,334,,,,,,
2024-05-07 12:49:00,1015.20,76.0,72.8,90,1,310,1014.55,76.3,73.3,90,,246
2024-05-07 12:59:00,1015.30,76.0,72.2,88,2,14,1014.55,76.3,73.3,90,,245
2024-05-07 13:14:00,1015.60,77.0,72.8,86,1,5,,,,,,
2024-05-07 13:29:00,1015.20,78.0,73.1,84,1,38,,,,,,
2024-05-07 13:44:00,1015.40,78.0,73.1,84,0,48,,,,,,
2024-05-07 14:00:00,1015.30,80.0,74.0,81,1,34,,,,,,
2024-05-07 14:15:00,1015.20,81.0,73.5,77,1,336,,,,,,
2024-05-07 14:30:00,1015.20,83.0,74.6,75,1,288,,,,,,
2024-05-07 14:45:00,1015.20,83.0,74.6,75,1,62,,,,,,
2024-05-07 15:00:00,1015.10,84.0,74.8,73,2,35,,,,,,
2024-05-07 15:15:00,1015.10,84.0,74.8,73,3,39,,,,,,
2024-05-07 15:30:00,1014.80,85.0,74.5,70,0,290,,,,,,
2024-05-07 15:45:00,1014.90,86.0,74.6,68,0,58,,,,,,
2024-05-07 16:00:00,1014.40,85.0,73.7,68,0,16,,,,,,
2024-05-07 16:15:00,1014.30,85.0,73.2,67,1,171,,,,,,
2024-05-07 16:30:00,1014.20,89.0,73.8,61,4,57,,,,,,
2024-05-07 16:45:00,1013.50,87.0,73.3,63,0,11,,,,,,
2024-05-07 17:00:00,1013.60,87.0,74.2,65,0,1,,,,,,
2024-05-07 17:11:00,1013.40,88.0,73.3,61,1,318,,,,,,
2024-05-07 17:26:00,1013.40,88.0,74.3,63,0,307,,,,,,
2024-05-07 17:41:00,1013.00,90.0,77.5,66,0,211,,,,,,
2024-05-07 17:56:00,1012.90,90.0,78.4,69,0,253,,,,,,
2024-05-07 18:11:00,1012.80,90.0,78.4,69,1,259,,,,,,
2024-05-07 18:26:00,1012.80,91.0,78.5,66,2,259,,,,,,
2024-05-07 18:41:00,1012.50,92.0,79.0,65,1,264,,,,,,
2024-05-07 18:56:00,1012.20,91.0,78.5,66,1,266,,,,,,
2024-05-07 19:11:00,1012.50,91.0,78.0,65,0,333,,,,,,
2024-05-07 19:26:00,1012.00,91.0,78.5,66,1,309,,,,,,
2024-05-07 19:41:00,1012.00,90.0,77.5,66,1,1,,,,,,
2024-05-07 19:56:00,1011.80,91.0,78.5,66,1,252,,,,,,
2024-05-07 20:11:00,1011.60,90.0,77.5,66,0,311,,,,,,
2024-05-07 20:26:00,1011.70,89.0,77.5,68,1,340,,,,,,
2024-05-07 20:41:00,1011.60,89.0,76.6,66,1,265,,,,,,
2024-05-07 20:56:00,1011.50,89.0,77.0,67,0,202,,,,,,
2024-05-07 21:11:00,1011.50,88.0,76.1,67,1,118,,,,,,
2024-05-07 21:26:00,1011.50,88.0,77.0,69,1,237,,,,,,
2024-05-07 21:42:00,1011.50,87.0,75.6,69,1,149,,,,,,
2024-05-07 21:57:00,1011.60,86.0,75.0,69,1,160,,,,,,
2024-05-07 22:12:00,1011.60,86.0,75.5,70,0,295,,,,,,
2024-05-07 22:27:00,1011.60,85.0,74.9,71,6,353,,,,,,
2024-05-07 22:42:00,1011.80,84.0,74.8,73,0,242,,,,,,
2024-05-07 22:57:00,1011.80,82.0,74.1,77,0,312,,,,,,
2024-05-07 23:12:00,1011.70,81.0,73.8,78,2,324,,,,,,
2024-05-07 23:27:00,1011.70,79.0,72.7,80,0,240,,,,,,
2024-05-07 23:42:00,1012.00,79.0,72.7,80,0,61,,,,,,
2024-05-07 23:57:00,1011.80,78.0,72.0,81,0,240,,,,,,
2024-05-08 00:12:00,1011.60,78.0,72.8,83,0,290,,,,,,
2024-05-08 00:27:00,1011.80,77.0,71.8,83,2,350,,,,,,
2024-05-08 00:42:00,1012.10,77.0,72.1,84,0,325,,,,,,
2024-05-08 00:47:00,1012.00,77.0,72.2,85,4,1,1011.48,76.7,72.1,85,,246
2024-05-08 00:57:00,1012.20,77.0,72.5,86,0,0,1011.48,76.7,72.1,85,,220
2024-05-08 01:12:00,1012.10,76.0,71.8,86,0,326,,,,,,
2024-05-08 01:27:00,1012.30,76.0,71.8,86,0,22,,,,,,
2024-05-08 01:43:00,1012.40,76.0,72.2,88,0,295,,,,,,
2024-05-08 01:48:00,1012.50,76.0,72.2,88,1,350,1011.82,76.2,72.1,87,,246
2024-05-08 01:58:00,1012.60,76.0,72.2,88,2,360,1011.82,76.2,72.1,87,,245
2024-05-08 02:13:00,1012.40,76.0,72.2,88,1,356,,,,,,
2024-05-08 02:28:00,1012.60,76.0,72.2,88,0,212,,,,,,
2024-05-08 02:43:00,1012.60,76.0,71.8,86,0,340,,,,,,
2024-05-08 02:48:00,1012.70,76.0,71.9,87,2,345,1012.01,76.0,71.7,86,,246
2024-05-08 02:58:00,1012.50,76.0,71.9,87,0,283,1012.01,76.0,71.7,86,,245
2024-05-08 03:13:00,1012.50,76.0,71.8,86,0,242,,,,,,
2024-05-08 03:28:00,1012.50,76.0,72.2,88,3,4,,,,,,
2024-05-08 03:43:00,1012.80,76.0,72.2,88,2,318,,,,,,
2024-05-08 03:48:00,1012.80,76.0,72.2,88,1,329,1011.97,75.9,71.9,87,,246
2024-05-08 03:58:00,1012.60,76.0,72.2,88,2,351,1011.97,75.9,71.9,87,,245
2024-05-08 04:13:00,1012.70,76.0,72.2,88,2,317,,,,,,
2024-05-08 04:28:00,1012.70,75.0,71.2,87,1,301,,,,,,
2024-05-08 04:43:00,1012.70,75.0,71.2,87,0,261,,,,,,
2024-05-08 04:48:00,1012.70,75.0,71.5,89,0,0,1011.87,75.3,71.5,88,,221
2024-05-08 04:58:00,1012.50,75.0,71.5,89,0,322,1011.87,75.3,71.5,88,,245
2024-05-08 05:13:00,1012.50,75.0,71.5,89,0,297,,,,,,
2024-05-08 05:28:00,1012.30,75.0,71.5,89,1,313,,,,,,
2024-05-08 05:43:00,1012.30,75.0,71.5,89,0,302,,,,,,
2024-05-08 05:48:00,1012.10,75.0,71.5,89,2,332,1011.33,74.9,71.5,88,,246
2024-05-08 05:59:00,1011.80,75.0,71.5,89,1,287,1011.33,74.9,71.5,88,,245
2024-05-08 06:14:00,1011.90,75.0,71.5,89,1,342,,,,,,
2024-05-08 06:29:00,1012.00,75.0,71.5,89,0,283,,,,,,
2024-05-08 06:44:00,1011.80,75.0,71.2,87,2,341,,,,,,
2024-05-08 06:49:00,1011.80,75.0,71.2,88,1,306,1011.12,74.7,71.2,88,,246
2024-05-08 06:59:00,1011.80,75.0,71.5,89,0,0,1011.12,74.7,71.2,88,,220
2024-05-08 07:14:00,1011.80,75.0,71.5,89,0,250,,,,,,
2024-05-08 07:29:00,1011.60,74.0,70.5,88,2,1,,,,,,
2024-05-08 07:44:00,1011.60,74.0,70.9,89,0,273,,,,,,
2024-05-08 07:49:00,1011.50,74.0,71.2,90,0,0,1010.94,74.3,71.3,90,,220
2024-05-08 07:59:00,1011.40,74.0,71.2,90,0,0,1010.94,74.3,71.3,90,,220
2024-05-08 08:14:00,1011.50,74.0,71.2,91,2,337,,,,,,
2024-05-08 08:29:00,1011.70,74.0,71.5,91,0,6,,,,,,
2024-05-08 08:44:00,1011.70,74.0,71.8,92,0,255,,,,,,
2024-05-08 08:49:00,1011.60,73.0,70.8,92,0,0,1011.05,73.7,71.3,92,,221
2024-05-08 08:59:00,1011.50,73.0,71.1,93,0,0,1011.05,73.7,71.3,92,,220
2024-05-08 09:14:00,1011.80,73.0,71.5,95,0,172,,,,,,
2024-05-08 09:29:00,1012.00,72.0,70.8,95,0,104,,,,,,
2024-05-08 09:44:00,1012.20,72.0,71.1,96,0,0,1011.59,72.5,70.6,93,,221
2024-05-08 09:50:00,1012.30,72.0,71.1,96,0,0,1011.59,72.5,70.6,93,,220
2024-05-08 09:55:00,1012.30,72.0,71.1,96,0,0,1011.59,72.5,70.6,93,,220
2024-05-08 10:00:00,1012.30,72.0,71.1,97,0,326,,,,,,
2024-05-08 10:15:00,1012.40,72.0,71.1,97,0,242,,,,,,
2024-05-08 10:30:00,1012.40,72.0,71.1,97,0,256,,,,,,
2024-05-08 10:40:00,1012.50,72.0,71.4,97,0,0,1012.18,72.4,71.0,95,12.6,17
2024-05-08 10:45:00,1012.60,72.0,71.4,97,0,0,1012.18,72.4,71.0,95,,221
2024-05-08 10:50:00,1012.80,72.0,71.4,97,0,0,1012.18,72.4,71.0,95,,220
2024-05-08 10:55:00,1012.60,72.0,71.4,97,0,0,1012.18,72.4,71.0,95,,220
2024-05-08 11:00:00,1012.70,72.0,71.4,97,0,0,,,,,,
2024-05-08 11:15:00,1013.10,72.0,71.1,97,0,45,,,,,,
2024-05-08 11:30:00,1013.30,74.0,72.2,94,1,312,,,,,,
2024-05-08 11:45:00,1013.40,75.0,72.5,91,1,3,1012.72,75.4,72.3,90,,246
2024-05-08 11:55:00,1013.60,75.0,72.2,90,0,345,1012.72,75.4,72.3,90,,245
2024-05-08 12:00:00,1013.40,75.0,71.9,90,1,102,,,,,,
2024-05-08 12:15:00,1013.60,76.0,71.8,86,1,349,,,,,,
2024-05-08 12:30:00,1013.70,77.0,72.5,86,0,37,,,,,,
2024-05-08 12:45:00,1013.80,78.0,73.2,85,0,0,1013.12,79.2,73.5,82,,221
2024-05-08 12:55:00,1013.60,78.0,72.5,83,0,102,1013.12,79.2,73.5,82,,245
2024-05-08 13:00:00,1013.80,79.0,73.4,82,0,350,,,,,,
2024-05-08 13:15:00,1013.80,79.0,72.7,80,1,56,,,,,,
2024-05-08 13:30:00,1013.70,80.0,72.9,78,1,343,,,,,,
2024-05-08 13:41:00,1013.60,82.0,73.7,75,2,50,,,,,,
2024-05-08 13:56:00,1013.70,83.0,73.8,73,0,253,,,,,,
2024-05-08 14:11:00,1013.60,84.0,74.0,71,1,199,,,,,,
2024-05-08 14:26:00,1013.60,84.0,73.1,69,2,56,,,,,,
2024-05-08 14:41:00,1013.30,85.0,74.5,70,0,235,,,,,,
2024-05-08 14:56:00,1013.40,86.0,75.0,69,0,130,,,,,,
2024-05-08 15:11:00,1013.40,87.0,74.2,65,0,351,,,,,,
2024-05-08 15:26:00,1013.10,88.0,74.7,64,1,284,,,,,,
2024-05-08 15:41:00,1013.10,89.0,74.2,61,2,336,,,,,,
2024-05-08 15:56:00,1013.20,89.0,74.2,61,2,339,,,,,,
2024-05-08 16:11:00,1012.90,90.0,74.7,60,0,235,,,,,,
2024-05-08 16:26:00,1012.70,91.0,75.1,59,0,359,,,,,,
2024-05-08 16:41:00,1012.70,91.0,76.1,61,0,322,,,,,,
2024-05-08 16:56:00,1012.40,90.0,77.5,66,0,226,,,,,,
2024-05-08 17:12:00,1012.20,91.0,77.1,63,1,265,,,,,,
2024-05-08 17:27:00,1012.00,92.0,76.1,59,1,7,,,,,,
2024-05-08 17:42:00,1011.90,92.0,76.1,59,2,317,,,,,,
2024-05-08 17:57:00,1012.10,91.0,76.6,62,1,203,,,,,,
2024-05-08 18:12:00,1011.80,92.0,75.6,58,2,244,,,,,,
2024-05-08 18:27:00,1011.80,91.0,75.1,59,0,119,,,,,,
2024-05-08 18:42:00,1011.70,92.0,76.6,60,0,323,,,,,,
2024-05-08 18:57:00,1011.50,91.0,76.1,61,2,191,,,,,,
2024-05-08 19:12:00,1011.00,90.0,75.2,61,1,261,,,,,,
2024-05-08 19:27:00,1011.10,91.0,76.1,61,1,323,,,,,,
2024-05-08 19:42:00,1010.80,90.0,75.7,62,1,256,,,,,,
2024-05-08 19:57:00,1010.80,90.0,75.7,62,1,254,,,,,,
2024-05-08 20:12:00,1010.60,89.0,74.7,62,0,346,,,,,,
2024-05-08 20:27:00,1010.70,89.0,74.7,62,1,271,,,,,,
2024-05-08 20:42:00,1010.70,89.0,75.2,63,0,271,,,,,,
2024-05-08 20:57:00,1010.80,88.0,74.7,64,0,261,,,,,,
2024-05-08 21:12:00,1010.70,87.0,74.2,65,1,300,,,,,,
2024-05-08 21:27:00,1010.80,86.0,74.2,68,2,298,,,,,,
2024-05-08 21:42:00,1010.80,87.0,74.7,66,0,348,,,,,,
2024-05-08 21:57:00,1010.60,87.0,75.1,68,0,255,,,,,,
2024-05-08 22:12:00,1010.90,84.0,73.6,71,2,348,,,,,,
2024-05-08 22:28:00,1011.10,84.0,73.6,71,3,352,,,,,,
2024-05-08 22:43:00,1011.20,82.0,72.9,73,2,316,,,,,,
2024-05-08 22:58:00,1011.20,82.0,72.9,73,1,325,,,,,,
2024-05-08 23:13:00,1011.10,82.0,73.3,74,0,313,,,,,,
2024-05-08 23:28:00,1011.20,81.0,72.7,75,1,312,,,,,,
2024-05-08 23:43:00,1011.30,80.0,72.5,77,3,334,,,,,,
2024-05-08 23:58:00,1011.70,79.0,71.9,78,1,327,,,,,,
2024-05-09 00:13:00,1011.80,79.0,72.7,80,0,240,,,,,,
2024-05-09 00:28:00,1011.80,78.0,72.0,81,0,318,,,,,,
2024-05-09 00:43:00,1011.90,78.0,72.4,82,1,310,,,,,,
2024-05-09 00:48:00,1012.00,78.0,72.5,83,0,0,1011.67,78.7,72.8,82,,221
2024-05-09 00:58:00,1012.30,77.0,71.8,84,0,0,1011.67,78.7,72.8,82,,220
2024-05-09 01:13:00,1012.50,77.0,71.8,83,0,242,,,,,,
2024-05-09 01:29:00,1012.70,77.0,72.1,84,0,256,,,,,,
2024-05-09 01:44:00,1012.50,77.0,72.5,86,0,287,,,,,,
2024-05-09 01:49:00,1012.60,77.0,72.5,86,0,0,1012.24,78.1,73.0,84,,221
2024-05-09 01:59:00,1012.80,77.0,72.5,86,0,0,1012.24,78.1,73.0,84,,220
2024-05-09 02:14:00,1012.80,76.0,71.8,86,0,304,,,,,,
2024-05-09 02:29:00,1013.10,77.0,72.1,84,1,330,,,,,,
2024-05-09 02:44:00,1012.90,77.0,71.8,83,0,334,,,,,,
2024-05-09 02:49:00,1013.00,77.0,71.8,84,0,0,1012.51,77.9,72.9,84,,221
2024-05-09 02:59:00,1013.10,76.0,71.2,85,0,0,1012.51,77.9,72.9,84,,220
2024-05-09 03:14:00,1013.00,77.0,71.8,83,0,310,,,,,,
2024-05-09 03:29:00,1013.10,77.0,71.8,83,2,322,,,,,,
2024-05-09 03:44:00,1012.80,77.0,72.1,84,0,351,,,,,,
2024-05-09 03:49:00,1012.60,77.0,72.5,86,0,0,1012.05,76.9,72.5,86,,220
2024-05-09 03:59:00,1012.60,77.0,72.8,87,0,0,1012.05,78.0,73.5,86,,220
2024-05-09 04:14:00,1012.70,77.0,73.2,87,1,313,,,,,,
2024-05-09 04:29:00,1012.60,76.0,72.8,89,0,226,,,,,,
2024-05-09 04:44:00,1012.40,76.0,73.2,90,1,321,,,,,,
2024-05-09 04:49:00,1012.30,76.0,72.8,90,0,300,1011.51,77.6,73.9,88,,246
2024-05-09 04:59:00,1012.10,76.0,73.2,90,0,220,1011.51,77.6,74.0,88,,245
2024-05-09 05:14:00,1011.90,76.0,73.2,90,0,314,,,,,,
2024-05-09 05:29:00,1011.90,76.0,72.5,88,1,321,,,,,,
2024-05-09 05:44:00,1011.80,76.0,72.5,88,0,335,,,,,,
2024-05-09 05:49:00,1012.00,76.0,72.2,88,2,336,1011.21,77.9,73.7,86,,246
2024-05-09 05:59:00,1011.80,77.0,73.2,88,0,264,1011.21,78.0,73.7,86,,246
2024-05-09 06:14:00,1011.50,77.0,72.8,86,1,12,,,,,,
2024-05-09 06:29:00,1011.80,77.0,72.8,86,2,295,,,,,,
2024-05-09 06:44:00,1011.40,77.0,72.5,86,9,2,,,,,,
2024-05-09 06:49:00,1011.40,77.0,72.8,87,1,287,1010.65,78.1,73.5,85,,246
2024-05-09 06:54:00,1011.40,77.0,72.8,87,2,304,1010.64,78.1,73.5,85,,246
2024-05-09 07:00:00,1011.10,77.0,72.5,86,1,296,,,,,,
2024-05-09 07:15:00,1010.80,77.0,72.5,86,3,338,,,,,,
2024-05-09 07:30:00,1010.80,77.0,72.5,86,0,209,,,,,,
2024-05-09 07:40:00,1010.90,77.0,72.5,86,1,300,1010.27,76.8,72.4,86,193.9,221
2024-05-09 07:45:00,1010.90,77.0,72.5,86,3,4,1010.27,78.0,73.4,86,,246
2024-05-09 07:50:00,1010.90,77.0,72.5,86,3,347,1010.27,78.0,73.4,85,,246
2024-05-09 07:55:00,1011.00,77.0,72.5,86,1,330,1010.27,78.0,73.4,85,,246
2024-05-09 08:00:00,1010.80,77.0,72.5,86,0,310,,,,,,
2024-05-09 08:15:00,1010.60,76.0,72.2,88,2,332,,,,,,
2024-05-09 08:30:00,1010.70,76.0,72.5,88,1,355,,,,,,
2024-05-09 08:40:00,1010.70,76.0,72.8,90,0,0,1010.71,75.9,72.8,90,12.6,17
2024-05-09 08:45:00,1010.80,76.0,72.8,90,0,0,1010.71,77.2,73.9,89,,221
2024-05-09 08:50:00,1010.90,76.0,73.2,90,1,323,1010.71,77.2,74.0,89,,246
2024-05-09 08:55:00,1011.20,76.0,73.2,90,3,345,1010.71,77.2,74.0,89,,246
2024-05-09 09:00:00,1011.20,76.0,73.2,90,0,309,,,,,,
2024-05-09 09:15:00,1011.30,75.0,72.5,91,0,335,,,,,,
2024-05-09 09:30:00,1011.50,75.0,72.8,92,0,19,,,,,,
2024-05-09 09:45:00,1011.80,75.0,72.8,92,0,58,1011.36,76.9,74.1,90,,246
2024-05-09 09:55:00,1011.70,75.0,72.8,92,0,0,1011.36,76.7,74.0,91,,221
2024-05-09 10:00:00,1011.80,75.0,72.8,92,0,351,,,,,,
2024-05-09 10:15:00,1012.20,75.0,72.8,92,0,109,,,,,,
2024-05-09 10:30:00,1012.40,75.0,72.8,92,0,254,,,,,,
2024-05-09 10:45:00,1012.40,75.0,73.1,93,2,41,1012.01,76.4,73.5,90,,246
2024-05-09 10:56:00,1012.40,75.0,73.1,93,0,47,1012.01,76.4,73.5,90,,246
2024-05-09 11:01:00,1012.60,75.0,72.8,92,0,97,,,,,,
2024-05-09 11:11:00,1013.10,75.0,72.8,92,2,119,,,,,,
2024-05-09 11:26:00,1013.00,75.0,72.8,92,0,124,,,,,,
2024-05-09 11:41:00,1012.90,75.0,72.2,91,1,57,,,,,,
2024-05-09 11:46:00,1012.90,75.0,71.2,88,2,100,1012.39,76.2,71.9,86,,246
2024-05-09 11:56:00,1012.80,75.0,69.5,83,3,95,1012.39,76.2,71.8,86,,246
2024-05-09 12:11:00,1012.80,75.0,69.5,82,2,102,,,,,,
2024-05-09 12:26:00,1013.40,75.0,69.1,82,2,60,,,,,,
2024-05-09 12:41:00,1013.20,75.0,68.8,80,0,129,,,,,,
2024-05-09 12:46:00,1013.10,75.0,68.5,80,0,0,1012.47,77.0,70.8,81,,221
2024-05-09 12:56:00,1013.00,75.0,68.5,80,0,0,1012.47,77.0,70.7,81,,220
2024-05-09 13:11:00,1012.90,76.0,68.6,78,0,328,,,,,,
2024-05-09 13:26:00,1012.90,77.0,70.0,78,1,238,,,,,,
2024-05-09 13:41:00,1012.70,80.0,71.0,74,0,265,,,,,,
2024-05-09 13:56:00,1012.70,82.0,72.5,73,1,268,,,,,,
2024-05-09 14:11:00,1012.80,83.0,73.4,73,1,258,,,,,,
2024-05-09 14:26:00,1012.60,81.0,73.5,77,0,246,,,,,,
2024-05-09 14:41:00,1012.40,81.0,73.1,77,2,9,,,,,,
2024-05-09 14:56:00,1012.10,85.0,74.9,71,1,302,,,,,,
2024-05-09 15:11:00,1012.10,85.0,74.1,69,3,340,,,,,,
2024-05-09 15:26:00,1011.90,85.0,74.9,71,0,286,,,,,,
2024-05-09 15:41:00,1011.80,86.0,74.6,68,1,258,,,,,,
2024-05-09 15:56:00,1012.00,85.0,73.7,68,4,3,,,,,,
2024-05-09 16:12:00,1011.90,84.0,74.0,71,3,346,,,,,,
2024-05-09 16:27:00,1011.90,85.0,74.5,70,3,17,,,,,,
2024-05-09 16:42:00,1011.90,84.0,74.0,71,1,15,,,,,,
2024-05-09 16:57:00,1011.70,85.0,74.1,69,3,51,,,,,,
2024-05-09 17:12:00,1011.50,85.0,75.8,74,1,276,,,,,,
2024-05-09 17:27:00,1011.50,86.0,76.7,73,0,320,,,,,,
2024-05-09 17:42:00,1011.20,83.0,75.4,77,0,251,,,,,,
2024-05-09 17:57:00,1010.90,81.0,75.3,82,0,247,,,,,,
2024-05-09 18:12:00,1011.20,80.0,75.1,84,0,304,,,,,,
2024-05-09 18:27:00,1011.90,78.0,72.0,81,3,355,,,,,,
2024-05-09 18:42:00,1012.40,75.0,69.8,83,0,56,,,,,,
2024-05-09 18:57:00,1012.00,71.0,69.2,93,1,91,,,,,,
2024-05-09 19:12:00,1012.80,71.0,69.8,96,2,55,,,,,,
2024-05-09 19:27:00,1012.80,71.0,70.1,96,2,47,,,,,,
2024-05-09 19:42:00,1013.10,70.0,69.4,98,4,39,,,,,,
2024-05-09 19:57:00,1012.60,70.0,69.4,98,2,55,,,,,,
2024-05-09 20:12:00,1012.80,70.0,69.4,98,0,100,,,,,,
2024-05-09 20:27:00,1013.60,69.0,68.4,98,6,338,,,,,,
2024-05-09 20:43:00,1012.50,69.0,68.7,98,0,328,,,,,,
2024-05-09 20:58:00,1009.90,69.0,68.7,98,2,261,,,,,,
2024-05-09 21:13:00,1009.20,69.0,68.7,98,1,242,,,,,,
2024-05-09 21:28:00,1008.70,69.0,68.7,98,0,352,,,,,,
2024-05-09 21:43:00,1009.30,69.0,68.7,98,1,234,,,,,,
2024-05-09 21:58:00,1008.90,70.0,69.7,98,0,246,,,,,,
2024-05-09 22:13:00,1008.70,70.0,69.7,98,0,104,,,,,,
2024-05-09 22:28:00,1008.10,70.0,69.7,98,0,220,,,,,,
2024-05-09 22:43:00,1008.20,70.0,69.7,98,0,309,,,,,,
2024-05-09 22:58:00,1008.20,70.0,69.7,98,0,269,,,,,,
2024-05-09 23:13:00,1007.80,70.0,69.7,98,0,335,,,,,,
2024-05-09 23:28:00,1008.30,70.0,69.7,98,2,35,,,,,,
2024-05-09 23:43:00,1008.80,70.0,69.1,97,2,22,,,,,,
2024-05-09 23:58:00,1008.70,70.0,69.1,97,1,0,,,,,,
2024-05-10 00:13:00,1008.80,70.0,69.1,97,0,38,,,,,,
2024-05-10 00:28:00,1008.60,70.0,69.4,98,0,7,,,,,,
2024-05-10 00:43:00,1008.90,70.0,69.4,98,0,290,,,,,,
2024-05-10 00:48:00,1008.60,70.0,69.4,97,1,356,1008.45,72.0,70.9,96,,246
2024-05-10 00:58:00,1008.70,70.0,69.4,97,1,335,1008.45,72.0,70.9,96,,246
2024-05-10 01:14:00,1008.90,70.0,69.4,98,1,13,,,,,,
2024-05-10 01:29:00,1009.00,71.0,70.1,96,1,32,,,,,,
2024-05-10 01:44:00,1009.30,71.0,69.8,96,1,62,,,,,,
2024-05-10 01:49:00,1009.40,71.0,69.8,95,1,330,1009.02,72.0,70.8,96,,246
2024-05-10 01:59:00,1009.40,71.0,69.5,94,0,343,1009.02,72.0,70.8,96,,246
2024-05-10 02:14:00,1009.50,71.0,69.5,94,1,344,,,,,,
2024-05-10 02:29:00,1009.80,71.0,69.2,93,2,18,,,,,,
2024-05-10 02:45:00,1009.90,71.0,69.2,93,4,47,1009.51,71.6,70.0,94,,246
2024-05-10 02:50:00,1009.90,71.0,68.8,92,3,42,1009.51,71.6,69.9,94,,246
2024-05-10 02:55:00,1010.10,71.0,68.8,92,1,48,1009.51,71.6,69.9,94,,245
2024-05-10 03:00:00,1009.80,70.0,67.9,93,7,56,,,,,,
2024-05-10 03:15:00,1010.20,70.0,67.9,93,2,39,,,,,,
2024-05-10 03:30:00,1010.20,70.0,67.9,93,5,31,,,,,,
2024-05-10 03:40:00,1010.20,69.0,66.9,92,1,29,1009.88,68.0,66.4,94,11.0,27
2024-05-10 03:45:00,1010.20,69.0,66.9,92,2,57,1009.88,70.3,68.6,94,,246
2024-05-10 03:50:00,1010.40,69.0,66.9,92,1,82,1009.88,70.3,68.5,94,,246
2024-05-10 03:55:00,1010.40,69.0,67.2,93,4,6,1009.88,70.3,68.5,94,,246
2024-05-10 04:00:00,1010.50,69.0,67.2,94,1,359,,,,,,
2024-05-10 04:15:00,1010.20,68.0,66.2,93,2,27,,,,,,
2024-05-10 04:30:00,1010.40,68.0,66.2,93,1,64,,,,,,
2024-05-10 04:45:00,1009.90,68.0,66.5,94,2,65,1010.01,69.9,68.2,94,,246
2024-05-10 04:55:00,1010.30,68.0,66.5,94,2,16,1010.01,69.9,68.2,94,,245
2024-05-10 05:00:00,1010.60,68.0,66.2,93,2,28,,,,,,
2024-05-10 05:15:00,1010.60,68.0,66.2,93,4,25,,,,,,
2024-05-10 05:30:00,1010.80,68.0,66.5,94,0,91,,,,,,
2024-05-10 05:45:00,1011.00,68.0,66.5,94,1,47,1009.89,69.6,68.0,94,,246
2024-05-10 05:55:00,1010.40,68.0,66.8,95,2,69,1009.89,69.6,68.0,94,,245
2024-05-10 06:00:00,1010.40,67.0,65.5,95,0,32,,,,,,
2024-05-10 06:15:00,1010.10,68.0,66.5,94,1,72,,,,,,
2024-05-10 06:30:00,1010.00,68.0,66.5,94,2,41,,,,,,
2024-05-10 06:45:00,1010.10,68.0,66.5,94,2,36,1009.47,69.6,68.1,94,,246
2024-05-10 06:56:00,1010.20,68.0,66.8,95,6,51,1009.47,69.6,68.1,94,,246
2024-05-10 07:01:00,1010.10,68.0,66.8,95,2,28,,,,,,
2024-05-10 07:11:00,1010.10,68.0,66.8,95,4,55,,,,,,
2024-05-10 07:26:00,1009.70,68.0,66.8,95,1,69,,,,,,
2024-05-10 07:41:00,1009.40,68.0,66.8,95,3,41,,,,,,
2024-05-10 07:46:00,1009.20,68.0,66.8,95,3,54,1008.69,67.1,65.8,95,,246
2024-05-10 07:56:00,1009.40,67.0,65.8,95,2,351,1008.69,69.6,68.2,95,,246
2024-05-10 08:11:00,1009.00,67.0,65.8,96,0,356,,,,,,
2024-05-10 08:26:00,1009.10,67.0,65.8,96,2,5,,,,,,
2024-05-10 08:41:00,1008.50,67.0,66.1,97,2,353,,,,,,
2024-05-10 08:46:00,1008.60,67.0,66.1,96,3,73,1007.76,69.5,68.2,95,,245
2024-05-10 08:56:00,1008.00,67.0,66.1,96,0,0,1007.76,69.5,68.2,95,,220
2024-05-10 09:11:00,1008.80,67.0,66.1,97,2,56,,,,,,
2024-05-10 09:26:00,1008.90,67.0,66.1,97,0,82,,,,,,
2024-05-10 09:41:00,1008.70,67.0,66.1,97,0,172,,,,,,
2024-05-10 09:46:00,1008.50,67.0,66.1,96,0,0,1007.69,69.2,68.1,96,,220
2024-05-10 09:56:00,1008.30,67.0,66.1,96,0,0,1007.69,69.2,68.1,96,,220
2024-05-10 10:11:00,1007.90,66.0,65.4,98,0,0,,,,,,
2024-05-10 10:26:00,1008.00,66.0,65.4,98,0,102,,,,,,
2024-05-10 10:41:00,1007.90,66.0,65.4,98,0,180,,,,,,
2024-05-10 10:46:00,1007.70,66.0,65.7,98,0,0,1007.30,68.8,67.8,96,,220
2024-05-10 10:56:00,1007.60,66.0,65.7,98,0,0,1007.30,68.8,67.8,96,,220
2024-05-10 11:11:00,1007.80,66.0,65.7,98,0,32,,,,,,
2024-05-10 11:26:00,1008.20,67.0,66.7,99,0,333,,,,,,
2024-05-10 11:42:00,1008.00,68.0,67.7,99,0,180,,,,,,
2024-05-10 11:47:00,1007.90,68.0,67.4,97,0,0,1007.71,70.8,69.8,96,,221
2024-05-10 11:57:00,1008.10,69.0,68.1,96,0,0,1007.71,70.8,69.8,96,,220
2024-05-10 12:12:00,1008.70,70.0,68.5,95,0,306,,,,,,
2024-05-10 12:27:00,1009.50,71.0,68.9,93,1,21,,,,,,
2024-05-10 12:42:00,1009.50,72.0,69.2,90,2,353,,,,,,
2024-05-10 12:47:00,1009.60,72.0,68.9,89,3,351,1009.06,73.9,71.0,90,,246
2024-05-10 12:57:00,1009.60,73.0,69.9,89,2,1,1009.06,73.9,70.9,90,,245
2024-05-10 13:12:00,1010.10,74.0,69.9,86,4,19,,,,,,
2024-05-10 13:27:00,1009.60,74.0,69.2,84,2,13,,,,,,
2024-05-10 13:42:00,1009.70,74.0,68.8,84,2,30,,,,,,
2024-05-10 13:57:00,1010.10,74.0,68.8,84,4,37,,,,,,
2024-05-10 14:12:00,1010.20,73.0,68.2,84,4,28,,,,,,
2024-05-10 14:27:00,1010.10,73.0,68.2,84,6,50,,,,,,
2024-05-10 14:42:00,1009.40,72.0,68.2,87,0,68,,,,,,
2024-05-10 14:58:00,1008.90,71.0,67.3,88,2,46,,,,,,
2024-05-10 15:13:00,1009.30,71.0,67.6,89,1,51,,,,,,
2024-05-10 15:28:00,1008.70,70.0,67.2,90,1,28,,,,,,
2024-05-10 15:43:00,1008.40,70.0,67.9,93,0,248,,,,,,
2024-05-10 15:58:00,1007.80,71.0,67.9,89,0,181,,,,,,
2024-05-10 16:13:00,1007.50,72.0,68.2,87,1,283,,,,,,
2024-05-10 16:28:00,1007.40,74.0,69.2,84,0,114,,,,,,
2024-05-10 16:43:00,1006.70,75.0,69.8,83,0,173,,,,,,
2024-05-10 16:58:00,1006.70,78.0,70.6,78,0,355,,,,,,
2024-05-10 17:13:00,1006.40,79.0,70.0,73,0,344,,,,,,
2024-05-10 17:28:00,1006.60,79.0,70.8,76,2,73,,,,,,
2024-05-10 17:43:00,1006.40,77.0,69.2,76,2,65,,,,,,
2024-05-10 17:59:00,1006.60,78.0,69.8,75,2,55,,,,,,
2024-05-10 18:14:00,1006.50,79.0,70.4,75,5,63,,,,,,
2024-05-10 18:29:00,1006.50,78.0,70.2,77,5,28,,,,,,
2024-05-10 18:44:00,1006.20,82.0,71.6,70,8,58,,,,,,
2024-05-10 18:59:00,1006.10,80.0,71.0,74,2,41,,,,,,
2024-05-10 19:14:00,1005.90,81.0,70.7,71,4,40,,,,,,
2024-05-10 19:29:00,1005.50,81.0,71.1,71,1,38,,,,,,
2024-05-10 19:44:00,1005.50,81.0,71.1,71,3,29,,,,,,
2024-05-10 19:59:00,1005.20,82.0,70.8,68,3,19,,,,,,
2024-05-10 20:14:00,1005.20,81.0,70.7,71,6,42,,,,,,
2024-05-10 20:29:00,1005.10,83.0,70.9,66,7,48,,,,,,
2024-05-10 20:44:00,1005.30,83.0,71.3,67,3,25,,,,,,
2024-05-10 20:59:00,1005.20,83.0,71.3,67,3,2,,,,,,
2024-05-10 21:14:00,1005.00,82.0,70.4,67,2,59,,,,,,
2024-05-10 21:29:00,1004.90,82.0,70.4,67,6,40,,,,,,
2024-05-10 21:44:00,1004.90,81.0,70.7,71,2,81,,,,,,
2024-05-10 21:59:00,1004.80,83.0,71.3,67,3,341,,,,,,
2024-05-10 22:14:00,1004.80,82.0,70.4,67,2,48,,,,,,
2024-05-10 22:29:00,1004.80,82.0,69.9,66,8,41,,,,,,
2024-05-10 22:44:00,1004.50,82.0,70.4,67,2,37,,,,,,
2024-05-10 22:59:00,1004.50,81.0,69.4,68,2,75,,,,,,
2024-05-10 23:15:00,1004.70,81.0,70.3,69,3,36,,,,,,
2024-05-10 23:30:00,1005.40,80.0,69.3,69,3,31,,,,,,
2024-05-10 23:45:00,1005.30,79.0,69.2,71,3,25,,,,,,
2024-05-11 00:15:00,1005.70,77.0,68.5,74,3,54,,,,,,
2024-05-11 00:30:00,1005.80,77.0,69.2,76,1,42,,,,,,
2024-05-11 00:40:00,1006.00,77.0,69.7,78,1,19,1006.18,76.2,67.6,74,68.8,66
2024-05-11 00:45:00,1006.00,77.0,69.7,78,1,62,1006.18,76.2,67.6,74,,246
2024-05-11 00:55:00,1006.20,77.0,69.7,78,4,57,1006.18,76.2,67.6,74,,246
2024-05-11 01:00:00,1006.50,77.0,69.6,78,2,52,,,,,,
2024-05-11 01:15:00,1006.50,74.0,64.8,72,1,60,,,,,,
2024-05-11 01:30:00,1007.10,72.0,63.6,75,2,57,,,,,,
2024-05-11 01:45:00,1007.60,72.0,63.4,74,5,100,1007.92,70.5,63.1,77,,246
2024-05-11 01:55:00,1008.30,72.0,63.0,73,1,67,1007.92,70.5,63.1,77,,245
2024-05-11 02:00:00,1008.50,72.0,63.2,74,4,83,,,,,,
2024-05-11 02:15:00,1008.40,72.0,64.0,76,3,92,,,,,,
2024-05-11 02:30:00,1008.60,72.0,62.9,73,3,97,,,,,,
2024-05-11 02:45:00,1008.80,72.0,63.0,73,3,138,1008.59,69.6,63.3,80,,246
2024-05-11 02:55:00,1009.10,71.0,62.4,74,7,104,1008.59,69.6,63.3,80,,245
2024-05-11 03:00:00,1009.20,71.0,62.7,74,1,112,,,,,,
2024-05-11 03:15:00,1009.50,70.0,62.5,77,3,88,,,,,,
2024-05-11 03:31:00,1009.70,70.0,63.2,79,1,108,,,,,,
2024-05-11 03:41:00,1009.70,69.0,62.6,79,3,94,,,,,,
2024-05-11 03:46:00,1009.60,69.0,63.0,81,4,98,1009.17,68.2,62.8,82,,245
2024-05-11 03:56:00,1009.60,69.0,63.7,83,0,103,1009.17,68.2,62.8,82,,245
2024-05-11 04:11:00,1009.80,68.0,63.0,84,0,130,,,,,,
2024-05-11 04:26:00,1009.70,68.0,63.3,84,2,88,,,,,,
2024-05-11 04:41:00,1009.70,68.0,63.3,84,1,89,,,,,,
2024-05-11 04:46:00,1010.00,68.0,63.7,86,0,0,1009.36,66.8,62.2,85,,220
2024-05-11 04:56:00,1010.10,67.0,62.7,86,1,115,1009.36,66.8,62.2,85,,245
2024-05-11 05:11:00,1009.90,67.0,63.0,87,1,133,,,,,,
2024-05-11 05:26:00,1010.00,67.0,62.0,84,0,110,,,,,,
2024-05-11 05:41:00,1010.20,67.0,62.0,84,3,125,,,,,,
2024-05-11 05:46:00,1010.00,67.0,61.0,81,3,132,1009.48,65.9,60.9,83,,245
2024-05-11 05:56:00,1010.10,66.0,60.4,82,1,130,1009.48,65.9,60.9,83,,245
2024-05-11 06:11:00,1010.10,66.0,60.3,81,0,12,,,,,,
2024-05-11 06:26:00,1010.00,66.0,60.3,81,1,132,,,,,,
2024-05-11 06:41:00,1010.20,65.0,59.7,82,0,140,,,,,,
2024-05-11 06:46:00,1010.40,65.0,59.8,83,0,148,1009.95,64.7,59.3,82,,246
2024-05-11 06:56:00,1010.50,64.0,58.8,83,5,121,1009.95,64.7,59.3,82,,246
2024-05-11 07:11:00,1010.40,64.0,58.4,82,2,136,,,,,,
2024-05-11 07:26:00,1010.40,63.0,57.8,82,0,178,,,,,,
2024-05-11 07:41:00,1010.70,63.0,58.1,83,1,145,,,,,,
2024-05-11 07:46:00,1010.70,63.0,58.1,84,1,156,1010.31,62.9,56.9,80,,246
2024-05-11 07:56:00,1010.80,63.0,57.5,82,4,125,1010.31,62.9,56.9,80,,246
2024-05-11 08:12:00,1010.80,62.0,56.1,81,3,105,,,,,,
2024-05-11 08:27:00,1010.80,62.0,55.4,79,3,123,,,,,,
2024-05-11 08:42:00,1010.90,61.0,54.4,79,5,114,,,,,,
2024-05-11 08:47:00,1010.90,61.0,54.2,78,4,115,1010.60,61.1,54.4,78,,246
2024-05-11 08:57:00,1011.20,61.0,54.5,79,3,121,1010.60,61.1,54.4,78,,245
2024-05-11 09:12:00,1011.20,60.0,53.5,78,2,137,,,,,,
2024-05-11 09:27:00,1011.40,60.0,53.5,78,0,129,,,,,,
2024-05-11 09:42:00,1011.40,59.0,52.8,80,2,123,,,,,,
2024-05-11 09:47:00,1011.50,59.0,52.9,80,9,119,1011.02,59.4,53.1,79,,246
2024-05-11 09:57:00,1011.40,59.0,52.6,79,0,123,1011.02,59.4,53.1,79,,246
2024-05-11 10:12:00,1011.60,59.0,52.8,80,2,117,,,,,,
2024-05-11 10:27:00,1011.80,58.0,52.2,80,3,95,,,,,,
2024-05-11 10:42:00,1011.90,58.0,52.2,80,4,80,,,,,,
2024-05-11 10:47:00,1012.20,58.0,51.9,80,1,132,1011.67,58.9,52.5,79,,246
2024-05-11 10:57:00,1012.00,58.0,52.6,82,1,103,1011.67,58.9,52.5,79,,246
2024-05-11 11:12:00,1012.60,58.0,52.2,80,0,180,,,,,,
2024-05-11 11:27:00,1012.70,58.0,51.9,79,0,141,,,,,,
2024-05-11 11:42:00,1013.10,59.0,52.8,80,0,149,,,,,,
2024-05-11 11:47:00,1012.90,59.0,52.6,79,1,134,1012.34,60.7,53.0,75,,246
2024-05-11 11:57:00,1012.90,59.0,52.6,79,0,311,1012.34,60.7,53.0,75,,246
2024-05-11 12:13:00,1012.90,60.0,53.5,78,1,178,,,,,,
2024-05-11 12:28:00,1013.10,60.0,53.8,80,2,135,,,,,,
2024-05-11 12:43:00,1013.20,61.0,54.8,79,0,154,,,,,,
2024-05-11 12:48:00,1013.20,62.0,55.1,78,4,115,1012.65,64.2,55.1,72,,246
2024-05-11 12:58:00,1013.20,62.0,55.1,78,0,234,1012.65,64.2,55.1,72,,246
2024-05-11 13:13:00,1013.30,64.0,57.0,78,1,193,,,,,,
2024-05-11 13:28:00,1013.30,65.0,57.2,75,0,170,,,,,,
2024-05-11 13:43:00,1013.60,67.0,57.7,72,0,217,,,,,,
2024-05-11 13:58:00,1013.50,68.0,57.8,69,2,132,,,,,,
2024-05-11 14:13:00,1013.40,70.0,58.9,67,0,197,,,,,,
2024-05-11 14:28:00,1013.50,73.0,59.2,62,2,242,,,,,,
2024-05-11 14:43:00,1013.40,74.0,59.2,60,0,231,,,,,,
2024-05-11 14:58:00,1013.60,74.0,59.7,60,1,265,,,,,,
2024-05-11 15:13:00,1013.50,72.0,59.1,63,1,166,,,,,,
2024-05-11 15:28:00,1013.70,71.0,57.3,61,1,241,,,,,,
2024-05-11 15:43:00,1013.60,70.0,58.1,66,0,237,,,,,,
2024-05-11 15:58:00,1013.50,76.0,60.6,59,0,329,,,,,,
2024-05-11 16:13:00,1013.60,75.0,59.2,57,2,271,,,,,,
2024-05-11 16:29:00,1013.60,74.0,58.3,58,1,7,,,,,,
2024-05-11 16:44:00,1013.40,76.0,60.6,59,0,138,,,,,,
2024-05-11 16:59:00,1013.40,74.0,60.1,62,1,215,,,,,,
2024-05-11 17:14:00,1013.30,75.0,59.2,57,0,230,,,,,,
2024-05-11 17:29:00,1013.30,77.0,60.6,56,0,264,,,,,,
2024-05-11 17:44:00,1013.10,77.0,60.6,56,3,243,,,,,,
2024-05-11 17:59:00,1012.80,74.0,59.2,60,1,349,,,,,,
2024-05-11 18:14:00,1012.90,73.0,60.1,64,1,246,,,,,,
2024-05-11 18:29:00,1012.80,75.0,60.1,59,1,254,,,,,,
2024-05-11 18:44:00,1012.70,73.0,59.6,62,2,126,,,,,,
2024-05-11 18:59:00,1012.50,75.0,60.6,60,1,274,,,,,,
2024-05-11 19:14:00,1012.50,75.0,61.1,61,0,203,,,,,,
2024-05-11 19:29:00,1012.50,75.0,61.1,61,2,241,,,,,,
2024-05-11 19:44:00,1012.20,73.0,60.1,64,1,288,,,,,,
2024-05-11 19:59:00,1012.20,73.0,61.8,67,0,203,,,,,,
2024-05-11 20:14:00,1011.80,75.0,62.0,64,0,326,,,,,,
2024-05-11 20:29:00,1012.00,79.0,63.4,58,1,279,,,,,,
2024-05-11 20:44:00,1011.80,77.0,63.0,61,0,50,,,,,,
2024-05-11 20:59:00,1011.80,75.0,62.9,65,1,272,,,,,,
2024-05-11 21:14:00,1011.80,78.0,63.9,61,0,244,,,,,,
2024-05-11 21:30:00,1011.90,76.0,63.8,65,0,242,,,,,,
2024-05-11 21:45:00,1011.90,73.0,62.6,69,1,250,,,,,,
2024-05-11 22:00:00,1012.00,77.0,63.4,63,0,155,,,,,,
2024-05-11 22:15:00,1011.90,75.0,63.7,67,1,241,,,,,,
2024-05-11 22:30:00,1012.30,71.0,61.9,73,0,223,,,,,,
2024-05-11 22:45:00,1012.30,73.0,63.0,71,0,319,,,,,,
2024-05-11 23:00:00,1012.50,70.0,62.1,76,0,246,,,,,,
2024-05-11 23:15:00,1012.40,72.0,62.5,72,0,166,,,,,,
2024-05-11 23:30:00,1012.60,71.0,62.3,73,0,342,,,,,,
2024-05-11 23:45:00,1012.60,70.0,62.1,76,0,218,,,,,,
2024-05-12 00:11:00,1012.80,68.0,61.9,80,0,297,,,,,,
2024-05-12 00:26:00,1012.70,66.0,61.0,83,0,217,,,,,,
2024-05-12 00:41:00,1012.90,65.0,60.7,85,0,217,,,,,,
2024-05-12 00:46:00,1012.90,65.0,61.0,86,0,0,1012.33,66.0,61.1,84,,220
2024-05-12 00:56:00,1012.80,64.0,60.4,87,0,0,1012.33,66.0,61.1,84,,220
2024-05-12 01:11:00,1013.30,64.0,60.7,89,0,164,,,,,,
2024-05-12 01:26:00,1013.00,64.0,61.0,89,0,212,,,,,,
2024-05-12 01:41:00,1013.20,63.0,60.3,91,0,217,,,,,,
2024-05-12 01:46:00,1013.20,64.0,61.6,91,0,0,1012.78,64.2,60.8,88,,221
2024-05-12 01:56:00,1013.40,63.0,60.9,92,0,0,1012.78,64.2,60.8,88,,220
2024-05-12 02:11:00,1013.60,63.0,61.2,93,0,235,,,,,,
2024-05-12 02:26:00,1013.50,63.0,61.2,93,0,224,,,,,,
2024-05-12 02:41:00,1013.60,63.0,61.5,94,0,240,,,,,,
2024-05-12 02:46:00,1013.80,62.0,60.5,94,0,0,1013.05,63.5,60.5,89,,221
2024-05-12 02:56:00,1013.60,62.0,60.8,95,0,0,1013.05,63.5,60.5,89,,221
2024-05-12 03:11:00,1013.60,62.0,60.8,95,0,205,,,,,,
2024-05-12 03:26:00,1013.60,62.0,61.1,97,0,193,,,,,,
2024-05-12 03:41:00,1013.70,62.0,61.1,97,0,212,,,,,,
2024-05-12 03:46:00,1013.70,62.0,61.1,96,0,0,1013.15,63.4,60.5,90,,221
2024-05-12 03:56:00,1013.70,61.0,60.1,96,0,0,1013.15,63.4,60.5,90,,221
2024-05-12 04:11:00,1013.80,61.0,60.4,97,0,135,,,,,,
2024-05-12 04:26:00,1013.80,61.0,60.4,97,0,180,,,,,,
2024-05-12 04:41:00,1013.80,62.0,61.4,98,0,217,,,,,,
2024-05-12 04:47:00,1013.70,62.0,61.4,97,0,0,1013.26,62.8,60.2,91,,221
2024-05-12 04:57:00,1013.80,61.0,60.4,97,0,0,1013.26,62.8,60.2,91,,220
2024-05-12 05:12:00,1013.70,62.0,61.7,98,0,224,,,,,,
2024-05-12 05:27:00,1013.80,61.0,60.7,99,0,230,,,,,,
2024-05-12 05:42:00,1013.80,61.0,60.7,99,0,212,,,,,,
2024-05-12 05:47:00,1013.70,61.0,60.7,98,0,0,1013.08,62.4,60.3,93,,221
2024-05-12 05:57:00,1013.70,62.0,61.7,98,0,0,1013.08,62.4,60.3,93,,220
2024-05-12 06:12:00,1013.50,62.0,61.7,98,0,228,,,,,,
2024-05-12 06:27:00,1013.30,61.0,60.7,99,0,252,,,,,,
2024-05-12 06:42:00,1013.30,62.0,61.7,98,0,230,,,,,,
2024-05-12 06:47:00,1013.20,62.0,61.7,98,0,0,1012.72,62.0,60.2,93,,221
2024-05-12 06:57:00,1013.30,62.0,61.7,98,0,0,1012.72,62.0,60.2,93,,221
2024-05-12 07:12:00,1013.00,62.0,61.7,98,0,314,,,,,,
2024-05-12 07:27:00,1013.30,63.0,62.1,96,0,340,,,,,,
2024-05-12 07:42:00,1013.20,64.0,61.9,92,0,345,,,,,,
2024-05-12 07:47:00,1013.40,64.0,61.6,91,0,0,1012.94,62.2,60.5,94,,221
2024-05-12 07:57:00,1013.40,64.0,61.9,92,0,0,1012.94,62.2,60.5,94,,220
2024-05-12 08:12:00,1013.50,64.0,61.9,92,1,3,,,,,,
2024-05-12 08:27:00,1013.70,64.0,61.9,92,0,12,,,,,,
2024-05-12 08:42:00,1013.80,64.0,62.2,93,0,52,,,,,,
2024-05-12 08:47:00,1013.60,64.0,62.2,93,1,63,1013.02,62.7,60.9,94,,246
2024-05-12 08:57:00,1013.40,64.0,62.5,94,0,31,1013.02,62.7,60.9,94,,245
2024-05-12 09:13:00,1013.60,64.0,62.5,95,1,52,,,,,,
2024-05-12 09:28:00,1014.10,64.0,62.2,93,1,20,,,,,,
2024-05-12 09:43:00,1014.10,64.0,61.9,92,0,285,,,,,,
2024-05-12 09:48:00,1014.20,64.0,61.9,92,1,318,1013.96,63.0,61.2,94,,246
2024-05-12 09:58:00,1014.50,64.0,61.9,92,0,20,1013.96,63.0,61.2,94,,246
2024-05-12 10:13:00,1014.50,64.0,61.9,92,0,36,,,,,,
2024-05-12 10:28:00,1014.50,64.0,61.6,91,1,9,,,,,,
2024-05-12 10:43:00,1014.80,64.0,61.3,91,1,52,,,,,,
2024-05-12 10:48:00,1014.80,64.0,61.3,90,0,23,1014.37,63.4,60.7,90,,246
2024-05-12 10:58:00,1015.00,63.0,60.3,90,2,45,1014.37,63.4,60.7,90,,245
2024-05-12 11:13:00,1015.00,64.0,60.4,87,0,122,,,,,,
2024-05-12 11:28:00,1015.20,64.0,59.7,85,0,27,,,,,,
2024-05-12 11:43:00,1015.20,65.0,60.0,83,1,81,,,,,,
2024-05-12 11:48:00,1015.30,65.0,60.1,84,0,49,1014.87,65.8,60.7,83,,246
2024-05-12 11:58:00,1015.40,66.0,60.7,83,0,351,1014.87,65.8,60.7,83,,246
2024-05-12 12:13:00,1015.60,66.0,59.6,80,0,57,,,,,,
2024-05-12 12:28:00,1015.50,67.0,59.5,76,0,306,,,,,,
2024-05-12 12:43:00,1015.50,68.0,59.8,74,0,356,,,,,,
2024-05-12 12:48:00,1016.00,68.0,58.8,72,0,44,1015.34,70.0,60.0,70,,246
2024-05-12 12:58:00,1015.90,69.0,59.0,70,2,62,1015.34,70.0,60.0,70,,246
2024-05-12 13:13:00,1015.90,69.0,58.0,68,4,29,,,,,,
2024-05-12 13:28:00,1016.20,71.0,59.5,67,2,65,,,,,,
2024-05-12 13:44:00,1016.10,73.0,60.5,64,2,147,,,,,,
2024-05-12 13:59:00,1016.10,73.0,60.1,64,2,123,,,,,,
2024-05-12 14:14:00,1016.10,74.0,59.7,60,0,205,,,,,,
2024-05-12 14:29:00,1016.20,75.0,60.1,59,2,98,,,,,,
2024-05-12 14:44:00,1016.20,77.0,61.1,57,0,25,,,,,,
2024-05-12 14:59:00,1016.20,77.0,60.1,55,2,88,,,,,,
2024-05-12 15:14:00,1016.20,76.0,58.6,55,3,123,,,,,,
2024-05-12 15:29:00,1016.20,78.0,58.9,52,2,137,,,,,,
2024-05-12 15:44:00,1016.10,78.0,57.3,48,0,129,,,,,,
2024-05-12 15:59:00,1016.10,78.0,58.4,50,1,147,,,,,,
2024-05-12 16:14:00,1015.70,79.0,58.2,48,0,76,,,,,,
2024-05-12 16:29:00,1015.80,80.0,61.3,53,1,221,,,,,,
2024-05-12 16:44:00,1015.60,79.0,58.2,48,2,142,,,,,,
2024-05-12 16:59:00,1015.50,79.0,58.2,48,3,119,,,,,,
2024-05-12 17:15:00,1015.30,80.0,59.1,49,1,288,,,,,,
2024-05-12 17:30:00,1015.20,78.0,60.0,54,0,214,,,,,,
2024-05-12 17:45:00,1015.10,79.0,55.8,44,6,89,,,,,,
2024-05-12 18:00:00,1015.10,80.0,55.5,43,6,82,,,,,,
2024-05-12 18:15:00,1015.00,82.0,56.0,41,0,125,,,,,,
2024-05-12 18:30:00,1014.90,85.0,57.9,40,1,298,,,,,,
2024-05-12 18:45:00,1014.50,84.0,57.7,40,1,230,,,,,,
2024-05-12 19:00:00,1014.50,81.0,56.4,43,2,118,,,,,,
2024-05-12 19:15:00,1014.20,84.0,58.4,42,1,94,,,,,,
2024-05-12 19:30:00,1014.20,83.0,57.5,41,0,359,,,,,,
2024-05-12 19:45:00,1014.20,84.0,62.8,48,0,317,,,,,,
2024-05-12 20:00:00,1013.80,85.0,61.9,46,2,17,,,,,,
2024-05-12 20:15:00,1013.70,83.0,62.4,49,0,251,,,,,,
2024-05-12 20:31:00,1013.60,83.0,64.6,53,0,288,,,,,,
2024-05-12 20:46:00,1013.70,84.0,65.5,53,0,203,,,,,,
2024-05-12 20:56:00,1013.80,83.0,65.1,55,2,265,,,,,,
2024-05-12 21:11:00,1013.60,81.0,65.3,59,1,281,,,,,,
2024-05-12 21:26:00,1013.40,82.0,65.2,57,1,222,,,,,,
2024-05-12 21:41:00,1013.50,80.0,65.3,61,0,287,,,,,,
2024-05-12 21:56:00,1013.50,80.0,65.3,61,0,232,,,,,,
2024-05-12 22:11:00,1013.80,79.0,65.3,62,2,228,,,,,,
2024-05-12 22:26:00,1014.00,79.0,67.1,66,1,252,,,,,,
2024-05-12 22:41:00,1014.00,79.0,66.7,66,1,264,,,,,,
2024-05-12 22:56:00,1014.10,78.0,66.1,66,1,234,,,,,,
2024-05-12 23:11:00,1014.20,76.0,65.9,70,2,246,,,,,,
2024-05-12 23:27:00,1014.30,76.0,67.1,74,0,247,,,,,,
2024-05-12 23:42:00,1014.50,75.0,67.3,76,0,249,,,,,,
2024-05-12 23:57:00,1014.50,73.0,66.8,80,0,207,,,,,,
2024-05-13 00:12:00,1014.60,72.0,66.5,82,0,197,,,,,,
2024-05-13 00:27:00,1015.10,72.0,66.9,83,0,202,,,,,,
2024-05-13 00:42:00,1015.10,71.0,66.2,84,0,230,,,,,,
2024-05-13 00:47:00,1015.20,71.0,66.3,85,0,0,1014.81,71.7,65.9,81,,221
2024-05-13 00:57:00,1015.50,70.0,65.3,85,0,0,1014.81,71.7,65.9,81,,220
2024-05-13 01:12:00,1015.50,70.0,65.6,85,0,255,,,,,,
2024-05-13 01:27:00,1015.40,71.0,65.2,82,1,1,,,,,,
2024-05-13 01:42:00,1015.60,71.0,65.2,82,0,240,,,,,,
2024-05-13 01:47:00,1015.90,71.0,65.6,83,0,0,1015.55,70.1,65.2,84,,221
2024-05-13 01:57:00,1016.20,70.0,65.3,85,0,0,1015.55,70.1,65.2,84,,220
2024-05-13 02:12:00,1016.20,70.0,65.6,85,0,297,,,,,,
2024-05-13 02:27:00,1016.30,70.0,64.9,83,0,22,,,,,,
2024-05-13 02:43:00,1016.70,70.0,65.3,84,0,230,,,,,,
2024-05-13 02:48:00,1016.70,70.0,66.0,87,0,0,1016.30,68.9,64.7,86,,221
2024-05-13 02:58:00,1016.90,69.0,65.3,87,0,0,1016.30,68.9,64.7,86,,220
2024-05-13 03:13:00,1016.80,68.0,65.0,89,0,242,,,,,,
2024-05-13 03:28:00,1016.90,68.0,65.0,89,0,242,,,,,,
2024-05-13 03:43:00,1017.10,68.0,65.6,91,0,230,,,,,,
2024-05-13 03:48:00,1016.90,68.0,65.6,91,0,0,1016.30,67.8,64.4,88,,221
2024-05-13 03:58:00,1016.90,68.0,65.9,92,0,0,1016.30,67.8,64.4,88,,221
2024-05-13 04:13:00,1016.90,67.0,64.9,92,0,230,,,,,,
2024-05-13 04:28:00,1016.90,67.0,65.2,93,0,154,,,,,,
2024-05-13 04:43:00,1017.10,67.0,65.5,95,0,195,,,,,,
2024-05-13 04:48:00,1017.10,67.0,65.5,94,0,0,1016.43,66.9,64.4,91,,221
2024-05-13 04:58:00,1017.00,67.0,65.8,95,0,0,1016.43,66.9,64.4,91,,221
2024-05-13 05:13:00,1017.00,67.0,66.1,97,0,230,,,,,,
2024-05-13 05:28:00,1016.80,67.0,66.1,97,0,230,,,,,,
2024-05-13 05:43:00,1016.70,66.0,65.1,96,0,235,,,,,,
2024-05-13 05:48:00,1016.50,66.0,65.4,97,0,0,1015.97,66.1,63.9,92,,221
2024-05-13 05:58:00,1016.50,66.0,65.4,97,0,0,1015.97,66.1,63.9,92,,221
2024-05-13 06:13:00,1016.60,66.0,65.4,98,0,240,,,,,,
2024-05-13 06:28:00,1016.40,66.0,65.4,98,0,232,,,,,,
2024-05-13 06:43:00,1016.40,65.0,64.7,98,0,124,,,,,,
2024-05-13 06:48:00,1016.40,66.0,65.7,98,0,0,1015.91,65.4,63.8,94,,220
2024-05-13 06:59:00,1016.60,65.0,64.7,98,0,0,1015.91,65.4,63.8,94,,221
2024-05-13 07:14:00,1016.20,65.0,64.7,98,0,231,,,,,,
2024-05-13 07:29:00,1016.60,65.0,64.7,98,0,240,,,,,,
2024-05-13 07:44:00,1016.20,65.0,64.7,98,0,129,,,,,,
2024-05-13 07:49:00,1016.60,65.0,64.7,98,0,0,1015.90,65.2,63.9,95,,220
2024-05-13 07:59:00,1016.40,65.0,64.7,98,0,0,1015.90,65.2,63.9,95,,221
2024-05-13 08:14:00,1016.30,65.0,64.7,98,0,217,,,,,,
2024-05-13 08:29:00,1016.40,65.0,64.7,98,0,154,,,,,,
2024-05-13 08:44:00,1016.20,65.0,64.7,98,0,217,,,,,,
2024-05-13 08:49:00,1016.40,65.0,64.7,98,0,0,1015.84,65.0,63.8,95,,221
2024-05-13 08:59:00,1016.40,65.0,64.7,98,0,0,1015.84,65.0,63.8,95,,221
2024-05-13 09:14:00,1016.60,64.0,63.7,98,0,123,,,,,,
2024-05-13 09:29:00,1016.60,64.0,63.7,98,0,135,,,,,,
2024-05-13 09:44:00,1016.70,64.0,63.7,98,0,129,,,,,,
2024-05-13 09:49:00,1016.60,64.0,63.7,98,0,231,1016.23,64.3,63.2,96,,246
2024-05-13 09:59:00,1016.70,64.0,63.7,98,0,0,1016.23,64.3,63.2,96,,221
2024-05-13 10:14:00,1016.80,63.0,62.7,98,0,233,,,,,,
2024-05-13 10:29:00,1017.10,64.0,63.7,98,0,191,,,,,,
2024-05-13 10:44:00,1017.50,64.0,63.7,98,0,197,,,,,,
2024-05-13 10:49:00,1017.30,64.0,63.7,98,0,0,1017.06,64.9,63.9,96,,221
2024-05-13 10:59:00,1017.60,64.0,63.7,98,0,222,1017.06,64.9,63.9,96,,246
2024-05-13 11:14:00,1017.80,64.0,63.7,98,0,180,,,,,,
2024-05-13 11:30:00,1017.90,65.0,64.7,98,0,62,,,,,,
2024-05-13 11:40:00,1018.00,65.0,64.7,98,0,0,1017.74,68.3,66.6,94,188.0,196
2024-05-13 11:45:00,1018.10,65.0,64.7,98,0,0,1017.74,68.3,66.6,94,,221
2024-05-13 11:50:00,1018.40,66.0,65.7,98,0,0,1017.74,68.3,66.6,94,,221
2024-05-13 11:55:00,1018.30,66.0,65.7,98,0,0,1017.74,68.3,66.6,94,,220
2024-05-13 12:00:00,1018.30,66.0,65.7,98,0,237,,,,,,
2024-05-13 12:15:00,1018.50,68.0,67.7,99,0,217,,,,,,
2024-05-13 12:30:00,1018.50,68.0,67.7,99,0,297,,,,,,
2024-05-13 12:45:00,1018.40,71.0,67.6,89,0,244,1017.97,74.4,67.7,79,,246
2024-05-13 12:55:00,1018.60,74.0,68.2,82,0,0,1017.97,74.4,67.7,79,,220
2024-05-13 13:00:00,1018.60,75.0,69.5,82,0,249,,,,,,
2024-05-13 13:15:00,1019.10,76.0,69.4,79,0,269,,,,,,
2024-05-13 13:30:00,1019.10,77.0,70.0,78,0,269,,,,,,
2024-05-13 13:45:00,1019.00,78.0,69.8,75,0,241,,,,,,
2024-05-13 14:00:00,1019.10,80.0,70.5,73,1,264,,,,,,
2024-05-13 14:11:00,1019.20,78.0,69.8,75,1,256,,,,,,
2024-05-13 14:26:00,1019.20,78.0,70.2,77,0,210,,,,,,
2024-05-13 14:41:00,1019.20,78.0,70.2,77,2,238,,,,,,
2024-05-13 14:56:00,1019.50,80.0,70.1,71,0,185,,,,,,
2024-05-13 15:11:00,1019.50,80.0,69.3,69,0,213,,,,,,
2024-05-13 15:26:00,1019.50,78.0,68.2,71,1,303,,,,,,
2024-05-13 15:41:00,1019.30,80.0,69.3,69,3,268,,,,,,
2024-05-13 15:56:00,1018.80,80.0,69.3,69,1,246,,,,,,
2024-05-13 16:11:00,1019.20,79.0,67.9,69,2,256,,,,,,
2024-05-13 16:26:00,1019.00,77.0,68.5,74,0,284,,,,,,
2024-05-13 16:41:00,1019.30,77.0,67.7,72,1,256,,,,,,
2024-05-13 16:56:00,1019.10,78.0,68.6,72,0,256,,,,,,
2024-05-13 17:11:00,1019.00,79.0,68.4,70,0,246,,,,,,
2024-05-13 17:26:00,1018.70,77.0,66.9,71,0,315,,,,,,
2024-05-13 17:41:00,1018.80,77.0,68.1,73,0,200,,,,,,
2024-05-13 17:56:00,1018.80,76.0,68.2,76,0,282,,,,,,
2024-05-13 18:12:00,1019.30,75.0,67.7,77,0,264,,,,,,
2024-05-13 18:27:00,1019.60,75.0,68.4,80,0,260,,,,,,
2024-05-13 18:42:00,1019.40,75.0,68.8,80,0,235,,,,,,
2024-05-13 18:57:00,1019.60,75.0,68.8,80,0,230,,,,,,
2024-05-13 19:12:00,1019.80,74.0,68.1,81,0,242,,,,,,
2024-05-13 19:27:00,1019.70,75.0,68.4,80,0,227,,,,,,
2024-05-13 19:42:00,1019.40,76.0,69.4,79,0,304,,,,,,
2024-05-13 19:57:00,1018.90,76.0,68.2,76,0,230,,,,,,
2024-05-13 20:12:00,1019.10,77.0,68.1,73,0,255,,,,,,
2024-05-13 20:27:00,1018.80,76.0,67.9,75,0,242,,,,,,
2024-05-13 20:42:00,1018.70,76.0,68.6,78,1,260,,,,,,
2024-05-13 20:57:00,1018.70,76.0,68.2,76,0,310,,,,,,
2024-05-13 21:29:00,1018.70,74.0,67.4,79,0,217,,,,,,
2024-05-13 21:59:00,1018.50,72.0,67.2,84,1,224,,,,,,
2024-05-13 22:11:00,1018.40,72.0,67.2,84,0,222,,,,,,
2024-05-13 22:30:00,1017.20,73.0,65.3,76,1,251,,,,,,
2024-05-13 22:38:00,1016.90,73.0,62.2,68,0,237,,,,,,
2024-05-13 22:48:00,1016.60,73.0,63.4,71,1,275,,,,,,
2024-05-13 23:09:00,1016.50,71.0,65.6,83,2,297,,,,,,
2024-05-13 23:29:00,1017.50,71.0,65.9,83,1,258,,,,,,
2024-05-13 23:39:00,1017.70,71.0,65.9,83,1,250,,,,,,
2024-05-13 23:48:00,1017.40,71.0,66.2,84,2,256,,,,,,
2024-05-14 00:09:00,1017.10,70.0,65.6,85,1,243,,,,,,
2024-05-14 00:29:00,1017.30,70.0,65.9,86,0,250,,,,,,
2024-05-14 00:43:00,1016.90,69.0,65.6,88,0,0,1016.48,70.0,65.7,86,,221
2024-05-14 00:48:00,1016.90,69.0,65.6,89,0,187,,,,,,
2024-05-14 00:59:00,1017.20,69.0,65.9,89,0,0,1016.48,70.0,65.7,86,,221
2024-05-14 01:28:00,1017.20,69.0,65.9,90,0,141,,,,,,
2024-05-14 01:38:00,1017.40,69.0,65.6,89,0,205,,,,,,
2024-05-14 01:49:00,1017.20,69.0,65.6,88,0,0,1016.71,70.7,64.6,80,,221
2024-05-14 01:59:00,1017.50,69.0,65.6,88,0,0,1016.71,70.7,64.6,80,,221
2024-05-14 02:14:00,1017.40,69.0,64.6,85,0,208,,,,,,
2024-05-14 02:29:00,1017.60,70.0,63.5,80,0,235,,,,,,
2024-05-14 02:44:00,1017.30,70.0,62.8,77,0,269,,,,,,
2024-05-14 02:49:00,1017.20,71.0,63.9,78,0,255,1016.66,72.8,63.7,73,,246
2024-05-14 02:54:00,1017.30,71.0,63.9,78,0,0,1016.66,72.8,63.7,73,,220
2024-05-14 03:00:00,1017.30,71.0,64.2,79,1,224,,,,,,
2024-05-14 03:11:00,1017.10,71.0,64.2,79,0,206,,,,,,
2024-05-14 03:26:00,1016.70,71.0,63.0,75,1,216,,,,,,
2024-05-14 03:41:00,1016.80,71.0,63.4,76,0,252,,,,,,
2024-05-14 03:46:00,1016.80,72.0,63.8,75,1,291,1015.97,73.6,63.6,70,,246
2024-05-14 03:56:00,1016.60,72.0,63.4,74,0,0,1015.97,73.6,63.6,70,,220
2024-05-14 04:11:00,1016.50,72.0,63.6,75,0,217,,,,,,
2024-05-14 04:26:00,1016.30,72.0,63.2,74,1,260,,,,,,
2024-05-14 04:41:00,1016.30,72.0,64.0,76,0,129,,,,,,
2024-05-14 04:46:00,1016.00,72.0,64.2,76,0,0,1015.48,73.9,65.5,74,,221
2024-05-14 04:56:00,1016.30,72.0,64.5,77,1,235,1015.48,73.9,65.5,74,,246
2024-05-14 05:11:00,1016.10,72.0,65.5,79,0,230,,,,,,
2024-05-14 05:26:00,1015.60,72.0,65.8,81,0,236,,,,,,
2024-05-14 05:41:00,1015.70,73.0,66.8,80,0,269,,,,,,
2024-05-14 05:46:00,1015.60,73.0,66.9,81,1,226,1014.76,73.7,66.8,79,,246
2024-05-14 05:56:00,1015.70,73.0,66.9,81,0,0,1014.76,73.7,66.8,79,,221
2024-05-14 06:11:00,1015.10,73.0,66.8,80,1,253,,,,,,
2024-05-14 06:26:00,1015.00,73.0,65.7,77,0,256,,,,,,
2024-05-14 06:41:00,1014.60,69.0,65.6,89,1,225,,,,,,
2024-05-14 06:46:00,1014.50,69.0,66.2,90,0,0,1013.92,71.3,66.5,85,,221
2024-05-14 06:56:00,1014.40,68.0,65.9,92,0,0,1013.92,71.3,66.6,85,,221
2024-05-14 07:12:00,1014.40,68.0,65.9,92,0,242,,,,,,
2024-05-14 07:27:00,1014.60,69.0,67.2,94,0,242,,,,,,
2024-05-14 07:42:00,1015.40,70.0,68.2,94,0,282,,,,,,
2024-05-14 07:47:00,1015.20,70.0,67.8,92,0,232,1014.53,70.7,67.1,88,,246
2024-05-14 07:57:00,1015.30,71.0,68.2,90,0,0,1014.53,70.7,67.1,88,,220
2024-05-14 08:12:00,1014.90,68.0,66.8,95,0,230,,,,,,
2024-05-14 08:27:00,1015.40,68.0,67.4,97,0,217,,,,,,
2024-05-14 08:42:00,1015.10,68.0,67.4,97,0,269,,,,,,
2024-05-14 08:48:00,1015.20,69.0,68.7,98,0,295,1014.63,70.1,68.0,92,,246
2024-05-14 08:58:00,1015.30,69.0,68.4,97,0,226,1014.63,70.1,68.0,92,,245
2024-05-14 09:13:00,1014.80,69.0,68.4,98,0,315,,,,,,
2024-05-14 09:28:00,1014.60,69.0,68.4,98,1,252,,,,,,
2024-05-14 09:43:00,1014.60,69.0,68.7,98,0,187,,,,,,
2024-05-14 09:48:00,1014.20,69.0,68.7,98,0,0,1013.80,70.2,68.7,94,,221
2024-05-14 09:58:00,1014.30,69.0,68.7,98,1,238,1013.80,70.2,68.7,94,,245
2024-05-14 10:13:00,1014.60,69.0,68.7,98,0,229,,,,,,
2024-05-14 10:28:00,1014.60,69.0,68.7,98,0,255,,,,,,
2024-05-14 10:43:00,1014.50,69.0,68.7,98,0,142,,,,,,
2024-05-14 10:48:00,1014.20,69.0,68.7,98,0,0,1013.62,70.6,68.9,94,,221
2024-05-14 10:58:00,1014.20,69.0,68.7,98,0,0,1013.62,70.6,68.9,94,,220
2024-05-14 11:13:00,1013.80,69.0,68.7,98,0,241,,,,,,
2024-05-14 11:28:00,1014.40,69.0,68.7,98,0,241,,,,,,
2024-05-14 11:43:00,1014.10,70.0,69.7,98,1,232,,,,,,
2024-05-14 11:48:00,1014.10,70.0,69.7,98,0,317,1013.56,72.1,69.9,92,,245
2024-05-14 11:58:00,1014.10,71.0,70.4,97,1,229,1013.56,72.1,69.9,92,,246
2024-05-14 12:14:00,1013.90,72.0,71.4,97,1,228,,,,,,
2024-05-14 12:29:00,1014.10,71.0,70.4,97,2,219,,,,,,
2024-05-14 12:44:00,1013.80,71.0,70.7,98,1,267,,,,,,
2024-05-14 12:49:00,1014.10,71.0,70.7,98,1,248,1013.68,71.5,69.9,94,,246
2024-05-14 12:59:00,1014.20,70.0,69.7,98,0,239,1013.68,71.5,69.9,94,,246
2024-05-14 13:14:00,1014.20,71.0,70.7,98,1,229,,,,,,
2024-05-14 13:29:00,1014.40,71.0,70.7,98,0,187,,,,,,
2024-05-14 13:44:00,1014.50,71.0,70.7,98,0,139,,,,,,
2024-05-14 13:59:00,1014.50,71.0,70.7,98,1,238,,,,,,
2024-05-14 14:14:00,1013.90,69.0,68.7,98,1,232,,,,,,
2024-05-14 14:29:00,1013.70,70.0,69.7,98,1,229,,,,,,
2024-05-14 14:44:00,1013.40,71.0,70.7,98,0,235,,,,,,
2024-05-14 14:59:00,1013.60,71.0,70.7,98,0,229,,,,,,
2024-05-14 15:14:00,1013.60,71.0,70.7,98,1,242,,,,,,
2024-05-14 15:29:00,1012.20,71.0,70.7,98,0,194,,,,,,
2024-05-14 15:44:00,1012.40,72.0,71.7,98,0,147,,,,,,
2024-05-14 15:59:00,1011.70,73.0,72.7,98,0,182,,,,,,
2024-05-14 16:14:00,1011.20,73.0,72.7,98,1,230,,,,,,
2024-05-14 16:29:00,1011.30,74.0,73.7,99,1,253,,,,,,
2024-05-14 16:44:00,1012.00,73.0,72.7,98,1,268,,,,,,
2024-05-14 17:00:00,1011.70,73.0,72.7,98,1,201,,,,,,
2024-05-14 17:15:00,1011.60,74.0,73.7,99,0,253,,,,,,
2024-05-14 17:30:00,1010.70,76.0,75.1,96,2,225,,,,,,
2024-05-14 17:45:00,1010.40,80.0,77.1,91,0,155,,,,,,
2024-05-14 18:00:00,1010.20,81.0,75.7,83,0,284,,,,,,
2024-05-14 18:15:00,1010.00,81.0,74.6,80,2,236,,,,,,
2024-05-14 18:30:00,1009.90,81.0,74.6,80,0,322,,,,,,
2024-05-14 18:45:00,1010.00,82.0,74.1,77,1,257,,,,,,
2024-05-14 19:00:00,1009.50,84.0,76.8,78,0,53,,,,,,
2024-05-14 19:15:00,1009.60,82.0,75.9,81,1,209,,,,,,
2024-05-14 19:30:00,1009.70,80.0,75.4,85,0,31,,,,,,
2024-05-14 19:45:00,1009.60,80.0,75.4,85,0,39,,,,,,
2024-05-14 20:00:00,1009.40,80.0,75.4,85,3,357,,,,,,
2024-05-14 20:15:00,1009.30,79.0,75.1,87,0,222,,,,,,
2024-05-14 20:26:00,1009.10,78.0,74.5,88,3,345,,,,,,
2024-05-14 20:41:00,1008.50,79.0,75.5,88,1,246,,,,,,
2024-05-14 20:56:00,1008.30,80.0,75.8,86,0,264,,,,,,
2024-05-14 21:11:00,1008.70,81.0,76.4,85,0,62,,,,,,
2024-05-14 21:26:00,1008.80,81.0,76.4,85,1,106,,,,,,
2024-05-14 21:41:00,1008.60,82.0,75.9,81,2,249,,,,,,
2024-05-14 21:56:00,1009.00,80.0,75.4,85,1,285,,,,,,
2024-05-14 22:11:00,1009.00,81.0,75.7,83,1,339,,,,,,
2024-05-14 22:26:00,1008.70,81.0,75.7,83,2,320,,,,,,
2024-05-14 22:41:00,1008.80,80.0,75.4,85,0,68,,,,,,
2024-05-14 22:56:00,1008.90,80.0,75.4,85,0,218,,,,,,
2024-05-14 23:12:00,1009.10,80.0,75.4,85,0,214,,,,,,
2024-05-14 23:27:00,1009.00,79.0,74.8,87,0,178,,,,,,
2024-05-14 23:42:00,1009.20,77.0,73.8,89,0,186,,,,,,
2024-05-14 23:57:00,1009.20,77.0,74.2,90,1,326,,,,,,
2024-05-15 00:12:00,1009.60,76.0,73.5,91,0,293,,,,,,
2024-05-15 00:27:00,1009.40,76.0,73.5,91,2,332,,,,,,
2024-05-15 00:42:00,1009.50,76.0,73.8,92,0,317,,,,,,
2024-05-15 00:47:00,1009.50,75.0,72.8,92,0,0,1008.91,75.5,73.0,92,,220
2024-05-15 00:57:00,1009.30,75.0,72.8,92,1,339,1008.91,75.5,73.0,92,,245
2024-05-15 01:12:00,1009.20,75.0,72.8,92,0,351,,,,,,
2024-05-15 01:27:00,1009.40,75.0,72.8,92,0,235,,,,,,
2024-05-15 01:42:00,1009.60,75.0,73.2,93,0,224,,,,,,
2024-05-15 01:47:00,1009.80,75.0,73.1,93,0,0,1009.03,75.1,72.9,92,,220
2024-05-15 01:57:00,1009.40,74.0,72.5,94,0,0,1009.03,75.1,72.9,92,,221
2024-05-15 02:12:00,1009.50,74.0,72.5,94,0,310,,,,,,
2024-05-15 02:27:00,1009.60,74.0,72.5,94,2,329,,,,,,
2024-05-15 02:43:00,1009.60,74.0,72.5,94,0,352,,,,,,
2024-05-15 02:48:00,1009.70,74.0,72.5,94,0,0,1009.11,74.7,72.8,93,,221
2024-05-15 02:58:00,1009.60,74.0,72.5,94,1,326,1009.11,74.7,72.8,93,,246
2024-05-15 03:14:00,1009.50,75.0,73.5,94,1,346,,,,,,
2024-05-15 03:29:00,1009.40,75.0,73.2,93,0,322,,,,,,
2024-05-15 03:44:00,1009.30,75.0,73.5,94,1,314,,,,,,
2024-05-15 03:49:00,1009.60,75.0,73.4,94,0,315,1009.05,74.4,72.7,94,,246
2024-05-15 03:59:00,1009.60,74.0,72.8,95,1,53,1009.05,74.4,72.7,94,,245
2024-05-15 04:14:00,1009.60,73.0,72.4,98,0,348,,,,,,
2024-05-15 04:29:00,1009.50,73.0,72.4,98,0,205,,,,,,
2024-05-15 04:44:00,1009.40,73.0,72.7,98,0,242,,,,,,
2024-05-15 04:49:00,1009.40,73.0,72.7,98,0,0,1008.70,73.5,72.2,95,,221
2024-05-15 04:59:00,1009.20,72.0,71.7,98,0,0,1008.70,73.5,72.2,95,,220
2024-05-15 05:14:00,1008.70,73.0,72.7,98,0,209,,,,,,
2024-05-15 05:29:00,1008.70,73.0,72.7,98,0,293,,,,,,
2024-05-15 05:44:00,1008.30,73.0,72.7,98,0,123,,,,,,
2024-05-15 05:49:00,1008.20,73.0,72.7,98,0,243,1008.03,73.1,72.1,96,,246
2024-05-15 05:59:00,1008.70,73.0,72.7,98,0,0,1008.03,73.1,72.1,96,,220
2024-05-15 06:14:00,1008.70,72.0,71.7,98,0,272,,,,,,
2024-05-15 06:29:00,1008.50,72.0,71.7,98,0,269,,,,,,
2024-05-15 06:44:00,1008.20,72.0,71.7,98,0,235,,,,,,
2024-05-15 06:49:00,1008.30,72.0,71.7,98,0,0,1007.86,72.2,71.4,97,,221
2024-05-15 06:59:00,1008.50,72.0,71.7,98,0,0,1007.86,72.2,71.4,97,,221
2024-05-15 07:14:00,1008.30,72.0,71.7,98,0,230,,,,,,
2024-05-15 07:30:00,1008.00,72.0,71.7,98,0,242,,,,,,
2024-05-15 07:40:00,1008.20,72.0,71.7,98,0,247,1007.40,72.0,71.3,97,14.0,45
2024-05-15 07:45:00,1008.10,71.0,70.7,98,0,0,1007.40,72.0,71.3,97,,221
2024-05-15 07:50:00,1007.90,71.0,70.7,98,0,0,1007.40,72.0,71.3,97,,221
2024-05-15 07:55:00,1008.00,71.0,70.7,98,0,0,1007.40,72.0,71.3,97,,221
2024-05-15 08:00:00,1007.90,71.0,70.7,98,0,230,,,,,,
2024-05-15 08:15:00,1007.90,71.0,70.7,98,0,256,,,,,,
2024-05-15 08:30:00,1007.70,71.0,70.7,98,0,230,,,,,,
2024-05-15 08:40:00,1007.80,71.0,70.7,98,0,0,1007.36,71.5,70.7,97,14.5,19
2024-05-15 08:45:00,1007.70,71.0,70.7,98,0,333,,,,,,
2024-05-15 08:50:00,1007.90,71.0,70.7,98,0,0,1007.36,71.5,70.7,97,,221
2024-05-15 08:55:00,1007.90,71.0,70.7,98,0,33,1007.36,71.5,70.7,97,,246
2024-05-15 09:00:00,1007.90,71.0,70.7,98,1,322,,,,,,
2024-05-15 09:15:00,1008.00,71.0,70.7,98,0,327,,,,,,
2024-05-15 09:30:00,1008.00,71.0,70.7,98,1,350,,,,,,
2024-05-15 09:45:00,1008.20,71.0,70.7,98,0,0,1007.75,71.3,70.4,97,,220
2024-05-15 09:55:00,1008.20,71.0,70.7,98,0,0,1007.75,71.3,70.4,97,,220
2024-05-15 10:00:00,1008.10,71.0,70.7,98,0,338,,,,,,
2024-05-15 10:15:00,1008.40,71.0,70.7,98,1,298,,,,,,
2024-05-15 10:31:00,1008.80,71.0,70.4,97,0,297,,,,,,
2024-05-15 10:41:00,1008.60,72.0,71.4,97,1,352,,,,,,
2024-05-15 10:46:00,1009.00,72.0,71.4,97,2,287,1008.31,71.5,70.8,97,,245
2024-05-15 10:56:00,1008.90,72.0,71.4,97,0,0,1008.31,71.5,70.8,97,,220
2024-05-15 11:11:00,1009.00,72.0,71.4,97,0,242,,,,,,
2024-05-15 11:26:00,1009.00,73.0,72.1,96,0,3,,,,,,
2024-05-15 11:41:00,1009.00,73.0,71.8,96,0,333,,,,,,
2024-05-15 11:46:00,1009.20,73.0,71.8,95,2,335,1008.61,73.2,72.2,96,,246
2024-05-15 11:56:00,1009.10,74.0,72.8,95,1,360,1008.61,73.2,72.2,96,,246
2024-05-15 12:11:00,1008.90,74.0,72.5,94,1,350,,,,,,
2024-05-15 12:26:00,1009.10,75.0,73.2,93,2,353,,,,,,
2024-05-15 12:41:00,1009.00,75.0,73.2,93,1,0,,,,,,
2024-05-15 12:46:00,1009.10,74.0,71.8,92,9,36,1008.57,74.8,72.6,92,,246
2024-05-15 12:56:00,1009.20,75.0,73.1,93,2,337,1008.57,74.8,72.6,92,,246
2024-05-15 13:11:00,1009.10,76.0,72.8,89,2,311,,,,,,
2024-05-15 13:26:00,1009.00,77.0,73.2,87,3,348,,,,,,
2024-05-15 13:41:00,1009.10,77.0,72.8,86,3,354,,,,,,
2024-05-15 13:56:00,1009.10,79.0,74.1,84,1,251,,,,,,
2024-05-15 14:11:00,1009.20,80.0,74.0,81,2,331,,,,,,
2024-05-15 14:26:00,1009.00,82.0,74.8,78,5,10,,,,,,
2024-05-15 14:41:00,1009.00,81.0,73.5,77,2,79,,,,,,
2024-05-15 14:57:00,1008.90,82.0,73.7,75,2,16,,,,,,
2024-05-15 15:12:00,1009.20,83.0,73.4,73,4,41,,,,,,
2024-05-15 15:27:00,1009.00,82.0,72.9,73,2,15,,,,,,
2024-05-15 15:42:00,1009.00,83.0,73.4,73,4,62,,,,,,
2024-05-15 15:57:00,1008.80,84.0,73.1,69,2,284,,,,,,
2024-05-15 16:12:00,1008.70,84.0,72.7,69,3,72,,,,,,
2024-05-15 16:27:00,1008.70,86.0,73.3,66,1,315,,,,,,
2024-05-15 16:42:00,1008.50,84.0,71.4,65,2,75,,,,,,
2024-05-15 16:57:00,1008.30,86.0,72.8,64,4,58,,,,,,
2024-05-15 17:12:00,1008.10,89.0,73.8,61,0,56,,,,,,
2024-05-15 17:27:00,1007.90,87.0,74.7,66,1,260,,,,,,
2024-05-15 17:42:00,1007.80,86.0,75.0,69,0,224,,,,,,
2024-05-15 17:57:00,1008.00,85.0,74.9,71,0,249,,,,,,
2024-05-15 18:12:00,1007.60,84.0,74.8,73,1,327,,,,,,
2024-05-15 18:27:00,1007.40,86.0,74.6,68,1,247,,,,,,
2024-05-15 18:42:00,1007.30,87.0,73.8,65,3,336,,,,,,
2024-05-15 18:57:00,1007.40,84.0,74.4,73,3,300,,,,,,
2024-05-15 19:12:00,1007.20,84.0,74.4,73,2,218,,,,,,
2024-05-15 19:27:00,1007.00,85.0,75.3,73,0,313,,,,,,
2024-05-15 19:42:00,1007.00,84.0,74.8,73,0,33,,,,,,
2024-05-15 19:57:00,1006.80,82.0,73.3,74,2,324,,,,,,
2024-05-15 20:13:00,1006.70,85.0,74.9,71,1,285,,,,,,
2024-05-15 20:28:00,1006.30,84.0,74.0,71,1,6,,,,,,
2024-05-15 20:43:00,1006.00,85.0,74.1,69,2,333,,,,,,
2024-05-15 20:58:00,1005.90,84.0,73.1,69,3,330,,,,,,
2024-05-15 21:13:00,1005.80,85.0,74.1,69,0,22,,,,,,
2024-05-15 21:28:00,1005.70,86.0,74.6,68,3,333,,,,,,
2024-05-15 21:43:00,1005.90,84.0,74.4,73,1,290,,,,,,
2024-05-15 21:58:00,1005.70,85.0,75.8,74,1,202,,,,,,
2024-05-15 22:13:00,1006.00,83.0,74.2,74,1,302,,,,,,
2024-05-15 22:28:00,1005.80,83.0,74.2,74,2,347,,,,,,
2024-05-15 22:43:00,1005.70,82.0,73.7,75,1,290,,,,,,
2024-05-15 22:58:00,1005.30,82.0,73.7,75,1,345,,,,,,
2024-05-15 23:13:00,1005.30,81.0,73.1,77,0,338,,,,,,
2024-05-15 23:28:00,1005.90,79.0,72.7,80,2,50,,,,,,
2024-05-15 23:43:00,1006.00,79.0,73.4,82,1,314,,,,,,
2024-05-15 23:58:00,1005.90,78.0,72.8,83,0,92,,,,,,
2024-05-16 00:13:00,1006.20,78.0,72.8,83,0,269,,,,,,
2024-05-16 00:28:00,1006.00,77.0,72.1,84,0,269,,,,,,
2024-05-16 00:43:00,1006.90,78.0,69.0,73,7,65,,,,,,
2024-05-16 00:48:00,1007.10,77.0,67.9,73,3,32,1006.63,74.3,67.8,80,,246
2024-05-16 00:59:00,1007.10,75.0,67.1,76,1,63,1006.63,74.3,67.8,80,,246
2024-05-16 01:14:00,1007.40,74.0,67.1,78,0,168,,,,,,
2024-05-16 01:29:00,1007.50,74.0,67.1,78,0,80,,,,,,
2024-05-16 01:44:00,1008.00,73.0,66.5,79,0,230,,,,,,
2024-05-16 01:49:00,1008.10,73.0,66.9,81,0,0,1007.56,72.3,67.5,84,,221
2024-05-16 01:59:00,1008.10,73.0,66.9,81,0,0,1007.56,72.3,67.5,84,,221
2024-05-16 02:14:00,1008.20,73.0,67.2,82,0,164,,,,,,
2024-05-16 02:29:00,1008.90,73.0,67.5,82,0,99,,,,,,
2024-05-16 02:44:00,1008.80,73.0,66.8,80,0,70,,,,,,
2024-05-16 02:49:00,1009.00,73.0,66.9,81,0,0,1008.25,71.5,67.1,85,,221
2024-05-16 02:59:00,1008.90,72.0,66.6,83,2,130,1008.25,71.5,67.1,85,,246
2024-05-16 03:14:00,1009.20,71.0,66.9,87,3,97,,,,,,
2024-05-16 03:29:00,1008.90,71.0,66.9,87,0,121,,,,,,
2024-05-16 03:44:00,1008.90,71.0,66.9,87,0,168,,,,,,
2024-05-16 03:49:00,1009.10,71.0,66.6,86,0,0,1008.21,70.8,66.8,87,,221
2024-05-16 03:59:00,1009.00,71.0,66.3,85,0,0,1008.21,70.8,66.8,87,,221
2024-05-16 04:15:00,1008.80,71.0,66.9,87,0,56,,,,,,
2024-05-16 04:30:00,1008.60,70.0,66.6,88,0,63,,,,,,
2024-05-16 04:40:00,1008.60,69.0,65.6,88,0,0,1007.86,69.5,66.0,88,,178
2024-05-16 04:45:00,1008.70,69.0,65.9,89,0,0,1007.86,69.5,66.0,88,,221
2024-05-16 04:50:00,1008.80,69.0,65.9,89,0,0,1007.86,69.5,66.0,88,,220
2024-05-16 04:55:00,1008.50,69.0,65.9,89,0,0,1007.86,69.5,66.0,88,,220
2024-05-16 05:00:00,1008.60,69.0,66.3,91,0,102,,,,,,
2024-05-16 05:15:00,1008.20,69.0,66.3,91,1,345,,,,,,
2024-05-16 05:30:00,1008.00,70.0,66.6,88,0,113,,,,,,
2024-05-16 05:40:00,1008.30,70.0,66.6,88,0,40,1007.32,69.3,66.0,89,102.1,203
2024-05-16 05:45:00,1008.10,70.0,66.6,88,2,33,1007.32,69.3,66.0,89,,245
2024-05-16 05:50:00,1008.00,70.0,66.6,88,0,0,1007.32,69.3,66.0,89,,221
2024-05-16 05:55:00,1007.90,70.0,66.9,89,2,4,1007.32,69.3,66.0,89,,246
2024-05-16 06:00:00,1008.00,70.0,66.9,89,1,71,,,,,,
2024-05-16 06:15:00,1007.80,70.0,66.9,89,1,44,,,,,,
2024-05-16 06:30:00,1007.60,70.0,66.6,88,0,10,,,,,,
2024-05-16 06:45:00,1007.60,70.0,66.6,88,0,0,1006.82,69.5,66.0,88,,220
2024-05-16 06:55:00,1007.30,70.0,66.6,88,1,74,1006.82,69.5,66.0,88,,245
2024-05-16 07:00:00,1007.20,70.0,66.6,88,0,54,,,,,,
2024-05-16 07:15:00,1007.60,69.0,65.6,89,0,49,,,,,,
2024-05-16 07:30:00,1007.60,70.0,66.6,88,1,43,,,,,,
2024-05-16 07:45:00,1007.90,69.0,65.6,88,0,0,1007.22,69.2,66.0,89,,220
2024-05-16 07:55:00,1007.70,69.0,65.9,89,0,109,1007.22,69.2,66.0,89,,245
2024-05-16 08:00:00,1007.80,69.0,65.9,90,0,257,,,,,,
2024-05-16 08:15:00,1008.00,69.0,65.9,90,3,110,,,,,,
2024-05-16 08:30:00,1008.30,69.0,66.3,91,5,108,,,,,,
2024-05-16 08:46:00,1008.20,68.0,65.2,90,0,0,1007.72,68.0,65.4,91,,220
2024-05-16 08:56:00,1008.30,68.0,65.9,92,0,0,1007.72,68.0,65.4,91,,220
2024-05-16 09:11:00,1008.50,68.0,65.9,92,0,8,,,,,,
2024-05-16 09:26:00,1008.50,67.0,65.2,93,0,173,,,,,,
2024-05-16 09:41:00,1008.80,67.0,65.5,95,1,137,,,,,,
2024-05-16 09:46:00,1008.80,67.0,65.2,93,2,124,1008.39,67.0,65.0,93,,246
2024-05-16 09:56:00,1009.00,67.0,65.2,93,2,125,1008.39,67.0,65.0,93,,245
2024-05-16 10:11:00,1009.20,67.0,65.5,95,1,114,,,,,,
2024-05-16 10:26:00,1009.50,67.0,65.5,95,2,92,,,,,,
2024-05-16 10:41:00,1009.60,66.0,64.8,95,0,255,,,,,,
2024-05-16 10:46:00,1009.50,66.0,64.8,95,0,96,1009.19,67.3,65.6,94,,246
2024-05-16 10:56:00,1009.80,66.0,64.8,95,1,35,1009.19,67.3,65.6,94,,245
2024-05-16 11:11:00,1010.00,66.0,64.8,95,0,75,,,,,,
2024-05-16 11:26:00,1010.00,67.0,65.8,96,2,120,,,,,,
2024-05-16 11:41:00,1010.20,67.0,65.5,95,2,125,,,,,,
2024-05-16 11:46:00,1010.00,68.0,66.5,94,2,97,1009.58,70.4,67.1,89,,246
2024-05-16 11:56:00,1010.20,68.0,66.2,93,3,128,1009.58,70.4,67.1,89,,245
2024-05-16 12:11:00,1010.20,69.0,66.3,91,1,88,,,,,,
2024-05-16 12:26:00,1010.20,70.0,66.6,88,0,120,,,,,,
2024-05-16 12:41:00,1010.10,71.0,67.3,88,4,92,,,,,,
2024-05-16 12:46:00,1010.20,71.0,66.9,87,1,119,1009.66,73.8,68.2,82,,246
2024-05-16 12:56:00,1010.30,72.0,67.6,86,1,69,1009.66,73.8,68.2,82,,245
2024-05-16 13:11:00,1010.40,73.0,67.2,82,6,89,,,,,,
2024-05-16 13:27:00,1010.30,74.0,66.3,77,6,100,,,,,,
2024-05-16 13:42:00,1010.40,76.0,66.3,71,2,113,,,,,,
2024-05-16 13:57:00,1010.60,77.0,67.7,72,0,297,,,,,,
2024-05-16 14:12:00,1010.70,78.0,67.8,70,3,108,,,,,,
2024-05-16 14:27:00,1010.70,78.0,67.8,70,0,6,,,,,,
2024-05-16 14:42:00,1010.80,80.0,68.5,68,2,71,,,,,,
2024-05-16 14:57:00,1010.70,79.0,67.9,69,0,36,,,,,,
2024-05-16 15:12:00,1010.90,80.0,68.9,68,0,263,,,,,,
2024-05-16 15:27:00,1010.80,82.0,69.0,65,0,227,,,,,,
2024-05-16 15:43:00,1010.70,81.0,69.8,69,0,217,,,,,,
2024-05-16 15:58:00,1010.60,84.0,70.5,63,1,19,,,,,,
2024-05-16 16:13:00,1010.60,83.0,69.1,63,1,119,,,,,,
2024-05-16 16:28:00,1010.70,85.0,68.5,58,3,35,,,,,,
2024-05-16 16:43:00,1010.40,86.0,68.4,55,2,324,,,,,,
2024-05-16 16:58:00,1010.40,87.0,69.4,55,0,248,,,,,,
2024-05-16 17:13:00,1010.30,86.0,69.0,56,0,0,,,,,,
2024-05-16 17:28:00,1010.20,85.0,68.5,58,2,72,,,,,,
2024-05-16 17:43:00,1010.30,85.0,68.0,57,0,352,,,,,,
2024-05-16 17:59:00,1010.20,85.0,68.0,57,3,272,,,,,,
2024-05-16 18:14:00,1009.90,83.0,66.7,57,0,132,,,,,,
2024-05-16 18:29:00,1009.80,85.0,67.5,55,1,127,,,,,,
2024-05-16 18:44:00,1009.70,87.0,68.8,54,0,233,,,,,,
2024-05-16 18:59:00,1009.70,88.0,68.7,52,4,139,,,,,,
2024-05-16 19:14:00,1009.60,87.0,73.3,63,1,285,,,,,,
2024-05-16 19:29:00,1009.70,86.0,73.7,66,2,231,,,,,,
2024-05-16 19:44:00,1009.50,86.0,71.9,62,1,265,,,,,,
2024-05-16 19:59:00,1009.40,86.0,67.9,55,1,25,,,,,,
2024-05-16 20:14:00,1009.60,84.0,67.1,57,0,143,,,,,,
2024-05-16 20:29:00,1009.60,84.0,66.6,55,2,99,,,,,,
2024-05-16 20:44:00,1009.90,86.0,67.9,55,2,102,,,,,,
2024-05-16 20:59:00,1009.70,88.0,68.1,51,1,244,,,,,,
2024-05-16 21:15:00,1009.80,86.0,66.8,52,7,115,,,,,,
2024-05-16 21:30:00,1009.60,84.0,66.1,54,3,137,,,,,,
2024-05-16 21:45:00,1010.20,83.0,72.2,69,0,304,,,,,,
2024-05-16 22:00:00,1010.00,81.0,72.7,75,0,248,,,,,,
2024-05-16 22:15:00,1010.40,80.0,72.9,78,1,260,,,,,,
2024-05-16 22:30:00,1010.20,78.0,71.7,80,1,241,,,,,,
2024-05-16 22:45:00,1010.30,79.0,72.7,80,0,263,,,,,,
2024-05-16 23:00:00,1010.60,79.0,72.3,79,0,266,,,,,,
2024-05-16 23:15:00,1010.70,78.0,72.4,82,0,295,,,,,,
2024-05-16 23:30:00,1010.80,77.0,71.8,83,1,231,,,,,,
2024-05-16 23:45:00,1011.10,76.0,71.5,86,0,231,,,,,,
2024-05-17 00:15:00,1011.10,75.0,71.5,89,0,208,,,,,,
2024-05-17 00:30:00,1011.40,74.0,71.2,91,0,304,,,,,,
2024-05-17 00:45:00,1011.60,74.0,71.5,91,0,0,1011.45,74.6,71.4,89,,221
2024-05-17 00:55:00,1012.00,74.0,71.5,91,0,0,1011.45,74.6,71.4,89,,221
2024-05-17 01:00:00,1012.40,73.0,70.8,92,0,244,,,,,,
2024-05-17 01:15:00,1012.40,73.0,70.8,92,0,245,,,,,,
2024-05-17 01:30:00,1012.70,73.0,70.8,92,0,224,,,,,,
2024-05-17 01:45:00,1012.70,74.0,71.8,92,0,0,1011.80,74.2,71.4,91,,220
2024-05-17 01:55:00,1012.50,73.0,70.8,92,0,235,1011.80,74.2,71.4,91,,245
2024-05-17 02:00:00,1012.30,73.0,71.2,93,0,228,,,,,,
2024-05-17 02:16:00,1012.30,73.0,71.2,93,0,245,,,,,,
2024-05-17 02:26:00,1012.10,73.0,71.5,95,0,269,,,,,,
2024-05-17 02:41:00,1012.10,73.0,71.5,95,0,205,,,,,,
2024-05-17 02:46:00,1012.10,72.0,70.8,95,0,0,1011.43,73.2,71.0,92,,220
2024-05-17 02:56:00,1011.90,72.0,70.8,95,0,0,1011.43,73.2,71.0,92,,220
2024-05-17 03:11:00,1011.60,72.0,71.1,97,0,233,,,,,,
2024-05-17 03:26:00,1011.30,72.0,71.1,97,0,124,,,,,,
2024-05-17 03:41:00,1011.70,71.0,70.4,97,0,217,,,,,,
2024-05-17 03:46:00,1011.80,71.0,70.4,97,0,0,1011.62,72.5,70.7,94,,220
2024-05-17 03:56:00,1012.20,71.0,70.4,97,0,0,1011.62,72.5,70.7,94,,220
2024-05-17 04:11:00,1012.30,71.0,70.7,98,0,229,,,,,,
2024-05-17 04:26:00,1012.80,71.0,70.7,98,0,154,,,,,,
2024-05-17 04:41:00,1012.80,71.0,70.7,98,0,205,,,,,,
2024-05-17 04:46:00,1013.00,70.0,69.7,98,0,0,1012.49,71.5,70.0,95,,221
2024-05-17 04:56:00,1013.10,70.0,69.7,98,0,0,1012.49,71.5,70.0,95,,221
2024-05-17 05:11:00,1013.00,70.0,69.7,98,0,214,,,,,,
2024-05-17 05:26:00,1012.80,70.0,69.7,98,0,205,,,,,,
2024-05-17 05:41:00,1012.50,70.0,69.7,98,0,199,,,,,,
2024-05-17 05:46:00,1012.60,69.0,68.7,98,0,0,1012.02,70.2,69.0,95,,220
2024-05-17 05:56:00,1012.60,69.0,68.7,98,0,0,1012.02,70.2,69.0,95,,221
2024-05-17 06:11:00,1012.40,69.0,68.7,98,0,230,,,,,,
2024-05-17 06:26:00,1012.50,69.0,68.7,98,0,242,,,,,,
2024-05-17 06:41:00,1012.20,69.0,68.7,98,0,230,,,,,,
2024-05-17 06:46:00,1012.20,69.0,68.7,98,0,0,1011.45,69.7,68.5,96,,220
2024-05-17 06:56:00,1011.80,69.0,68.7,98,0,0,1011.45,69.7,68.5,96,,220
2024-05-17 07:12:00,1011.80,69.0,68.7,98,0,202,,,,,,
2024-05-17 07:27:00,1011.70,69.0,68.7,98,0,215,,,,,,
2024-05-17 07:42:00,1011.60,68.0,67.7,99,0,237,,,,,,
2024-05-17 07:47:00,1011.70,68.0,67.7,98,0,0,1011.03,69.2,68.2,96,,221
2024-05-17 07:57:00,1011.40,68.0,67.7,98,0,0,1011.03,69.2,68.2,96,,221
2024-05-17 08:12:00,1011.70,68.0,67.7,99,0,217,,,,,,
2024-05-17 08:27:00,1011.90,68.0,67.7,99,0,230,,,,,,
2024-05-17 08:42:00,1011.80,68.0,67.7,99,0,196,,,,,,
2024-05-17 08:47:00,1011.70,68.0,67.7,98,0,0,1011.34,68.8,67.9,96,,221
2024-05-17 08:57:00,1011.70,68.0,67.7,98,0,0,1011.34,68.8,67.9,96,,221
2024-05-17 09:12:00,1012.00,68.0,67.7,99,0,184,,,,,,
2024-05-17 09:27:00,1011.80,68.0,67.7,99,0,157,,,,,,
2024-05-17 09:42:00,1011.90,68.0,67.7,99,0,269,,,,,,
2024-05-17 09:47:00,1011.90,68.0,67.7,98,0,0,1011.51,68.4,67.6,97,,221
2024-05-17 09:57:00,1011.90,68.0,67.7,98,0,0,1011.51,68.4,67.6,97,,221
2024-05-17 10:12:00,1012.50,68.0,67.7,99,0,230,,,,,,
2024-05-17 10:27:00,1012.80,68.0,67.7,99,0,218,,,,,,
2024-05-17 10:43:00,1013.00,68.0,67.7,99,0,129,,,,,,
2024-05-17 10:48:00,1012.90,68.0,67.7,98,0,0,1013.01,68.7,67.7,96,,221
2024-05-17 10:58:00,1013.50,68.0,67.7,98,0,0,1013.01,69.0,68.2,97,,221
2024-05-17 11:13:00,1014.10,69.0,68.7,98,0,251,,,,,,
2024-05-17 11:28:00,1014.30,71.0,70.7,98,0,230,,,,,,
2024-05-17 11:43:00,1014.20,72.0,71.7,98,0,217,,,,,,
2024-05-17 11:48:00,1014.20,72.0,71.7,98,0,244,1013.77,73.4,72.6,97,,246
2024-05-17 11:58:00,1014.30,73.0,72.7,98,0,0,1013.77,73.4,72.6,97,,221
2024-05-17 12:13:00,1014.20,73.0,72.7,98,0,218,,,,,,
2024-05-17 12:28:00,1014.50,73.0,72.7,98,1,16,,,,,,
2024-05-17 12:43:00,1014.30,74.0,73.7,99,0,353,,,,,,
2024-05-17 12:48:00,1014.40,74.0,73.7,98,0,0,1013.84,77.2,75.0,92,,221
2024-05-17 12:58:00,1014.40,74.0,73.7,98,0,5,1013.84,77.2,75.0,92,,245
2024-05-17 13:13:00,1014.60,75.0,74.7,99,0,261,,,,,,
2024-05-17 13:28:00,1014.60,79.0,74.4,85,2,335,,,,,,
2024-05-17 13:43:00,1014.30,81.0,75.3,82,0,224,,,,,,
2024-05-17 13:58:00,1014.30,82.0,75.2,79,0,197,,,,,,
2024-05-17 14:13:00,1014.10,84.0,76.0,76,0,251,,,,,,
2024-05-17 14:28:00,1014.50,83.0,74.6,75,0,5,,,,,,
2024-05-17 14:44:00,1014.70,82.0,74.8,78,0,244,,,,,,
2024-05-17 14:59:00,1014.40,81.0,75.0,82,0,219,,,,,,
2024-05-17 15:14:00,1014.70,80.0,74.0,81,0,242,,,,,,
2024-05-17 15:29:00,1014.50,80.0,75.4,85,0,242,,,,,,
2024-05-17 15:44:00,1014.10,80.0,76.1,87,2,255,,,,,,
2024-05-17 15:59:00,1013.70,81.0,76.8,86,1,228,,,,,,
2024-05-17 16:14:00,1014.00,82.0,77.4,85,0,252,,,,,,
2024-05-17 16:29:00,1014.00,81.0,76.0,84,1,280,,,,,,
2024-05-17 16:44:00,1014.10,80.0,75.8,86,1,239,,,,,,
2024-05-17 16:59:00,1014.10,81.0,76.8,86,0,241,,,,,,
2024-05-17 17:14:00,1014.60,81.0,76.4,85,0,247,,,,,,
2024-05-17 17:30:00,1014.70,81.0,76.8,86,0,229,,,,,,
2024-05-17 17:45:00,1014.70,81.0,76.4,85,1,259,,,,,,
2024-05-17 18:00:00,1014.50,81.0,76.0,84,1,302,,,,,,
2024-05-17 18:15:00,1014.20,82.0,77.0,85,2,248,,,,,,
2024-05-17 18:30:00,1014.00,83.0,77.3,82,1,259,,,,,,
2024-05-17 18:45:00,1013.60,82.0,75.9,81,1,267,,,,,,
2024-05-17 19:00:00,1013.40,81.0,75.7,83,1,293,,,,,,
2024-05-17 19:15:00,1013.70,82.0,77.0,85,1,260,,,,,,
2024-05-17 19:30:00,1013.50,81.0,75.7,83,1,273,,,,,,
2024-05-17 19:45:00,1013.60,80.0,74.7,83,1,218,,,,,,
2024-05-17 20:00:00,1013.20,81.0,76.0,84,0,269,,,,,,
2024-05-17 20:15:00,1013.40,81.0,75.7,83,0,220,,,,,,
2024-05-17 20:30:00,1013.50,81.0,76.0,84,1,250,,,,,,
2024-05-17 20:45:00,1013.70,81.0,75.3,82,1,246,,,,,,
2024-05-17 21:00:00,1013.80,79.0,74.4,85,0,102,,,,,,
2024-05-17 21:15:00,1013.50,79.0,74.8,87,1,246,,,,,,
2024-05-17 21:30:00,1013.50,79.0,74.8,87,0,228,,,,,,
2024-05-17 21:45:00,1013.20,80.0,75.4,85,1,266,,,,,,
2024-05-17 22:00:00,1013.20,79.0,74.1,84,1,219,,,,,,
2024-05-17 22:11:00,1012.70,78.0,73.5,85,0,271,,,,,,
2024-05-17 22:26:00,1013.00,78.0,73.8,86,0,293,,,,,,
2024-05-17 22:41:00,1012.50,77.0,73.2,87,1,243,,,,,,
2024-05-17 22:56:00,1013.30,77.0,73.5,89,0,321,,,,,,
2024-05-17 23:11:00,1013.30,77.0,73.5,89,0,322,,,,,,
2024-05-17 23:26:00,1013.30,77.0,73.5,89,0,234,,,,,,
2024-05-17 23:41:00,1013.20,77.0,74.2,90,0,297,,,,,,
2024-05-17 23:56:00,1013.60,76.0,73.8,92,0,243,,,,,,
2024-05-18 00:11:00,1013.70,76.0,73.8,92,0,249,,,,,,
2024-05-18 00:26:00,1013.40,76.0,74.1,93,1,259,,,,,,
2024-05-18 00:41:00,1013.60,76.0,74.1,93,0,198,,,,,,
2024-05-18 00:46:00,1013.40,76.0,74.1,93,0,0,1013.06,76.1,73.9,92,,221
2024-05-18 00:56:00,1013.50,76.0,74.1,93,0,0,1013.06,76.1,73.9,92,,221
2024-05-18 01:11:00,1013.40,75.0,73.5,94,0,322,,,,,,
2024-05-18 01:26:00,1013.80,75.0,73.5,94,0,195,,,,,,
2024-05-18 01:41:00,1014.10,75.0,73.8,96,0,304,,,,,,
2024-05-18 01:46:00,1014.20,75.0,73.8,95,0,0,1013.89,76.0,74.1,93,,221
2024-05-18 01:56:00,1014.40,75.0,73.8,95,2,357,1013.89,76.0,74.1,93,,246
2024-05-18 02:12:00,1014.70,75.0,73.5,94,0,319,,,,,,
2024-05-18 02:27:00,1014.50,75.0,73.5,94,0,230,,,,,,
2024-05-18 02:42:00,1014.30,75.0,73.8,96,0,235,,,,,,
2024-05-18 02:47:00,1014.50,75.0,73.8,95,0,0,1013.81,75.4,73.6,94,,221
2024-05-18 02:57:00,1014.30,75.0,73.8,95,0,0,1013.81,75.4,73.6,94,,221
2024-05-18 03:12:00,1014.60,74.0,73.1,96,0,309,,,,,,
2024-05-18 03:27:00,1014.70,74.0,73.1,96,0,321,,,,,,
2024-05-18 03:42:00,1015.00,74.0,73.4,98,0,325,,,,,,
2024-05-18 03:47:00,1014.80,74.0,73.4,97,0,228,1013.80,74.8,73.4,95,,246
2024-05-18 03:57:00,1014.60,74.0,73.4,97,0,0,1013.80,74.8,73.4,95,,221
2024-05-18 04:12:00,1014.10,74.0,73.4,98,0,217,,,,,,
2024-05-18 04:27:00,1014.10,74.0,73.4,98,0,230,,,,,,
2024-05-18 04:42:00,1013.60,74.0,73.7,99,0,229,,,,,,
2024-05-18 04:47:00,1013.50,74.0,73.7,98,0,0,1012.83,75.0,73.8,95,,221
2024-05-18 04:57:00,1013.60,74.0,73.7,98,0,0,1012.83,75.0,73.8,95,,220
2024-05-18 05:12:00,1014.10,74.0,73.7,99,0,224,,,,,,
2024-05-18 05:27:00,1014.00,74.0,73.7,99,0,255,,,,,,
2024-05-18 05:42:00,1013.80,75.0,74.4,97,0,242,,,,,,
2024-05-18 05:47:00,1013.80,74.0,73.4,97,0,0,1012.89,75.3,74.0,95,,221
2024-05-18 05:57:00,1013.50,75.0,74.4,97,0,0,1012.89,75.3,74.0,95,,221
2024-05-18 06:12:00,1013.40,75.0,74.4,97,0,303,,,,,,
2024-05-18 06:27:00,1013.10,74.0,73.4,98,0,269,,,,,,
2024-05-18 06:43:00,1013.20,75.0,74.4,97,0,193,,,,,,
2024-05-18 06:48:00,1013.30,75.0,74.4,97,0,0,1012.38,75.3,74.0,95,,221
2024-05-18 06:58:00,1012.90,75.0,74.4,97,0,0,1012.35,75.3,74.0,95,,221
2024-05-18 07:13:00,1012.80,75.0,74.4,97,0,347,,,,,,
2024-05-18 07:28:00,1012.50,75.0,74.4,97,0,217,,,,,,
2024-05-18 07:43:00,1012.70,74.0,73.4,98,0,293,,,,,,
2024-05-18 07:48:00,1012.80,74.0,73.4,97,0,0,1012.18,75.0,73.6,95,,221
2024-05-18 07:58:00,1012.60,74.0,73.4,97,0,0,1012.18,75.0,73.6,95,,221
2024-05-18 08:13:00,1012.50,74.0,73.4,98,0,309,,,,,,
2024-05-18 08:28:00,1013.00,74.0,73.1,96,0,324,,,,,,
2024-05-18 08:43:00,1013.10,74.0,73.1,96,0,243,,,,,,
2024-05-18 08:48:00,1012.90,74.0,72.8,95,0,0,1012.42,74.5,73.0,95,,221
2024-05-18 08:58:00,1013.00,74.0,72.8,95,0,0,1012.42,74.5,73.0,95,,221
2024-05-18 09:13:00,1013.20,74.0,72.8,95,0,324,,,,,,
2024-05-18 09:28:00,1013.50,74.0,72.8,95,0,246,,,,,,
2024-05-18 09:44:00,1013.70,74.0,72.8,95,0,325,,,,,,
2024-05-18 09:49:00,1013.90,74.0,72.8,95,0,0,1013.10,73.8,72.5,95,,221
2024-05-18 09:59:00,1013.60,74.0,72.8,95,0,0,1013.10,73.8,72.5,95,,221
2024-05-18 10:14:00,1013.90,73.0,72.1,96,0,297,,,,,,
2024-05-18 10:29:00,1014.20,73.0,72.1,96,0,351,,,,,,
2024-05-18 10:44:00,1014.40,73.0,72.1,96,0,297,,,,,,
2024-05-18 10:49:00,1014.30,73.0,72.1,96,0,0,1013.98,73.8,72.6,96,,221
2024-05-18 10:59:00,1014.40,73.0,72.1,96,0,0,1013.98,73.8,72.6,96,,221
2024-05-18 11:14:00,1014.70,74.0,73.1,96,0,235,,,,,,
2024-05-18 11:29:00,1014.80,74.0,73.1,96,0,257,,,,,,
2024-05-18 11:44:00,1014.60,75.0,73.8,96,0,277,,,,,,
2024-05-18 11:49:00,1014.70,75.0,73.4,94,0,0,1014.14,75.5,73.6,93,,221
2024-05-18 11:59:00,1014.70,76.0,73.8,92,0,0,1014.14,75.5,73.6,93,,221
2024-05-18 12:14:00,1014.80,77.0,74.2,90,0,0,,,,,,
2024-05-18 12:29:00,1014.90,77.0,73.5,89,2,336,,,,,,
2024-05-18 12:44:00,1014.60,78.0,74.1,87,0,344,,,,,,
2024-05-18 12:49:00,1014.50,78.0,73.8,87,1,334,1013.81,77.3,73.5,87,,246
2024-05-18 12:59:00,1014.50,78.0,73.8,87,0,0,1013.81,77.3,73.5,87,,221
2024-05-18 13:14:00,1014.80,79.0,74.1,84,0,331,,,,,,
2024-05-18 13:29:00,1014.30,79.0,73.7,84,0,239,,,,,,
2024-05-18 13:44:00,1014.20,79.0,73.7,84,0,230,,,,,,
2024-05-18 13:59:00,1014.60,78.0,72.8,83,0,259,,,,,,
2024-05-18 14:14:00,1014.80,78.0,73.1,84,0,298,,,,,,
2024-05-18 14:29:00,1015.00,77.0,73.2,87,1,130,,,,,,
2024-05-18 14:44:00,1015.10,77.0,73.2,87,2,37,,,,,,
2024-05-18 14:59:00,1015.30,78.0,73.8,86,1,21,,,,,,
2024-05-18 15:14:00,1015.40,77.0,73.2,87,1,339,,,,,,
2024-05-18 15:29:00,1015.70,76.0,73.2,90,1,39,,,,,,
2024-05-18 15:44:00,1016.00,76.0,73.8,92,0,333,,,,,,
2024-05-18 16:00:00,1016.20,75.0,73.5,94,2,40,,,,,,
2024-05-18 16:15:00,1015.80,74.0,73.1,96,0,164,,,,,,
2024-05-18 16:30:00,1015.70,74.0,73.4,98,0,33,,,,,,
2024-05-18 16:45:00,1015.10,74.0,73.4,98,0,240,,,,,,
2024-05-18 17:00:00,1014.40,75.0,74.1,97,0,226,,,,,,
2024-05-18 17:15:00,1013.70,75.0,74.4,97,0,129,,,,,,
2024-05-18 17:30:00,1014.50,74.0,73.4,98,0,77,,,,,,
2024-05-18 17:45:00,1014.80,75.0,74.4,97,0,200,,,,,,
2024-05-18 18:00:00,1015.30,75.0,74.1,97,2,329,,,,,,
2024-05-18 18:15:00,1016.20,73.0,72.1,96,2,333,,,,,,
2024-05-18 18:30:00,1016.10,73.0,72.1,96,2,274,,,,,,
2024-05-18 18:41:00,1016.30,72.0,70.5,94,3,4,,,,,,
2024-05-18 18:56:00,1015.90,71.0,69.8,96,2,27,,,,,,
2024-05-18 19:11:00,1015.60,71.0,69.8,96,1,18,,,,,,
2024-05-18 19:26:00,1014.90,71.0,69.5,94,3,351,,,,,,
2024-05-18 19:41:00,1014.50,73.0,70.5,91,0,192,,,,,,
2024-05-18 19:56:00,1014.60,74.0,70.9,89,4,44,,,,,,
2024-05-18 20:11:00,1014.30,73.0,69.9,89,1,4,,,,,,
2024-05-18 20:26:00,1013.70,75.0,70.5,86,1,22,,,,,,
2024-05-18 20:41:00,1013.60,74.0,69.9,86,1,5,,,,,,
2024-05-18 20:56:00,1012.90,75.0,70.9,87,0,122,,,,,,
2024-05-18 21:12:00,1013.10,75.0,70.2,84,3,16,,,,,,
2024-05-18 21:27:00,1013.10,76.0,70.1,81,2,53,,,,,,
2024-05-18 21:42:00,1012.90,77.0,70.0,78,7,49,,,,,,
2024-05-18 21:57:00,1012.90,77.0,70.0,78,2,74,,,,,,
2024-05-18 22:12:00,1012.30,75.0,69.1,82,0,28,,,,,,
2024-05-18 22:27:00,1012.70,75.0,69.5,82,2,36,,,,,,
2024-05-18 22:42:00,1012.50,76.0,70.1,81,1,326,,,,,,
2024-05-18 22:57:00,1012.40,76.0,70.1,81,0,53,,,,,,
2024-05-18 23:12:00,1012.20,78.0,70.9,78,1,0,,,,,,
2024-05-18 23:27:00,1011.90,77.0,70.0,78,1,1,,,,,,
2024-05-18 23:42:00,1012.20,75.0,70.2,84,0,359,,,,,,
2024-05-18 23:57:00,1012.00,73.0,68.5,85,0,252,,,,,,
2024-05-19 00:12:00,1011.70,73.0,69.2,88,0,297,,,,,,
2024-05-19 00:27:00,1011.60,72.0,68.6,88,0,293,,,,,,
2024-05-19 00:42:00,1011.60,71.0,68.5,91,0,246,,,,,,
2024-05-19 00:47:00,1011.60,71.0,68.8,92,0,0,1011.37,70.8,68.5,92,,221
2024-05-19 00:57:00,1011.90,70.0,68.2,93,0,0,1011.37,70.8,68.5,92,,221
2024-05-19 01:13:00,1012.20,70.0,68.5,95,0,228,,,,,,
2024-05-19 01:28:00,1012.80,70.0,68.8,95,0,279,,,,,,
2024-05-19 01:43:00,1013.00,70.0,68.8,95,0,309,,,,,,
2024-05-19 01:48:00,1013.10,70.0,68.8,95,0,0,1012.81,70.7,68.8,93,,221
2024-05-19 01:58:00,1013.30,70.0,68.5,94,0,0,1012.81,70.7,68.8,93,,221
2024-05-19 02:13:00,1013.70,70.0,68.5,95,0,130,,,,,,
2024-05-19 02:28:00,1013.90,71.0,69.5,94,0,230,,,,,,
2024-05-19 02:43:00,1013.80,71.0,69.5,94,0,284,,,,,,
2024-05-19 02:48:00,1013.90,71.0,69.5,94,0,0,1013.54,71.9,70.0,93,,221
2024-05-19 02:58:00,1014.00,71.0,69.5,94,0,0,1013.54,71.9,70.0,93,,221
2024-05-19 03:13:00,1014.10,72.0,70.2,93,0,25,,,,,,
2024-05-19 03:28:00,1014.00,72.0,70.2,93,0,304,,,,,,
2024-05-19 03:43:00,1014.20,72.0,70.2,93,0,242,,,,,,
2024-05-19 03:48:00,1014.30,72.0,70.2,93,0,0,1013.45,71.9,70.2,94,,221
2024-05-19 03:58:00,1014.20,72.0,70.5,94,0,0,1013.45,71.9,70.2,94,,221
2024-05-19 04:13:00,1014.50,72.0,70.2,93,0,352,,,,,,
2024-05-19 04:28:00,1014.30,73.0,71.2,93,0,304,,,,,,
2024-05-19 04:43:00,1014.40,72.0,70.5,94,0,235,,,,,,
2024-05-19 04:48:00,1014.10,72.0,70.5,94,0,0,1013.15,71.9,70.6,95,,221
2024-05-19 04:58:00,1013.90,72.0,70.5,94,0,0,1013.15,71.9,70.6,95,,221
2024-05-19 05:13:00,1013.30,72.0,70.8,95,0,217,,,,,,
2024-05-19 05:28:00,1013.30,72.0,71.1,97,0,282,,,,,,
2024-05-19 05:43:00,1013.10,72.0,71.4,97,0,282,,,,,,
2024-05-19 05:48:00,1013.10,72.0,71.4,97,0,0,1012.35,72.1,71.0,96,,221
2024-05-19 05:58:00,1012.90,71.0,70.4,97,0,0,1012.35,72.1,71.0,96,,221
2024-05-19 06:14:00,1012.80,71.0,70.4,97,0,255,,,,,,
2024-05-19 06:29:00,1012.60,72.0,71.7,98,0,117,,,,,,
2024-05-19 06:44:00,1012.90,73.0,72.7,98,0,209,,,,,,
2024-05-19 06:49:00,1012.40,73.0,72.7,98,0,0,1011.80,73.3,72.2,96,,221
2024-05-19 06:59:00,1012.50,73.0,72.4,97,0,325,1011.79,73.3,72.2,96,,246
2024-05-19 07:14:00,1011.90,73.0,72.1,96,1,6,,,,,,
2024-05-19 07:29:00,1012.00,73.0,71.2,93,1,13,,,,,,
2024-05-19 07:44:00,1011.80,73.0,70.5,91,0,330,,,,,,
2024-05-19 07:49:00,1011.90,73.0,70.5,91,0,0,1011.32,72.8,70.7,92,,221
2024-05-19 07:59:00,1012.10,73.0,70.8,92,0,0,1011.32,72.8,70.7,92,,221
2024-05-19 08:14:00,1011.90,73.0,70.5,91,0,264,,,,,,
2024-05-19 08:29:00,1011.90,72.0,69.9,93,0,297,,,,,,
2024-05-19 08:44:00,1011.80,72.0,69.9,93,1,32,,,,,,
2024-05-19 08:49:00,1012.00,72.0,70.2,93,0,0,1011.11,71.7,69.9,94,,220
2024-05-19 08:59:00,1011.90,71.0,69.2,93,0,0,1011.11,71.7,69.9,94,,221
2024-05-19 09:14:00,1011.90,71.0,69.5,94,0,104,,,,,,
2024-05-19 09:29:00,1012.10,72.0,70.2,93,0,28,,,,,,
2024-05-19 09:44:00,1011.70,72.0,70.5,94,1,53,,,,,,
2024-05-19 09:49:00,1011.60,71.0,69.5,94,0,0,1011.15,71.1,69.7,95,,220
2024-05-19 09:59:00,1011.70,71.0,69.5,94,0,0,1011.15,71.1,69.7,95,,220
2024-05-19 10:14:00,1011.80,71.0,69.5,94,0,126,,,,,,
2024-05-19 10:30:00,1011.70,71.0,69.5,94,1,129,,,,,,
2024-05-19 10:40:00,1011.70,71.0,69.8,95,0,0,1011.33,71.0,69.8,95,,212
2024-05-19 10:45:00,1011.70,71.0,69.8,95,0,0,1011.33,71.0,69.8,95,,221
2024-05-19 10:50:00,1011.70,71.0,69.8,95,0,0,1011.33,71.0,69.8,95,,221
2024-05-19 10:55:00,1011.80,71.0,69.8,95,0,0,1011.33,71.0,69.8,95,,221
2024-05-19 11:00:00,1011.90,71.0,69.8,96,1,54,,,,,,
2024-05-19 11:15:00,1012.00,71.0,69.8,96,1,203,,,,,,
2024-05-19 11:30:00,1012.40,71.0,69.5,94,0,205,,,,,,
2024-05-19 11:40:00,1012.80,71.0,69.2,93,0,0,1012.71,71.9,70.3,94,21.5,277
2024-05-19 11:45:00,1013.00,71.0,69.2,93,0,57,1012.71,71.9,70.3,94,,246
2024-05-19 11:50:00,1013.20,71.0,69.2,93,0,0,1012.71,71.9,70.3,94,,221
2024-05-19 11:55:00,1013.40,71.0,69.2,93,0,0,1012.71,71.9,70.3,94,,221
2024-05-19 12:00:00,1013.40,71.0,69.2,93,0,75,,,,,,
2024-05-19 12:15:00,1013.40,72.0,69.9,93,1,89,,,,,,
2024-05-19 12:30:00,1013.40,73.0,69.9,89,2,83,,,,,,
2024-05-19 12:45:00,1013.50,74.0,70.9,89,0,0,1012.63,76.1,71.5,85,,221
2024-05-19 12:55:00,1013.20,74.0,70.2,88,2,73,1012.63,76.1,71.5,85,,246
2024-05-19 13:00:00,1013.30,75.0,71.2,87,1,323,,,,,,
2024-05-19 13:15:00,1013.20,76.0,71.2,84,4,97,,,,,,
2024-05-19 13:30:00,1013.20,77.0,71.4,83,0,5,,,,,,
2024-05-19 13:45:00,1013.20,77.0,71.4,83,2,104,,,,,,
2024-05-19 14:00:00,1013.40,78.0,71.3,79,1,47,,,,,,
2024-05-19 14:15:00,1013.30,77.0,71.8,83,0,108,,,,,,
2024-05-19 14:30:00,1013.40,78.0,72.4,82,0,229,,,,,,
2024-05-19 14:45:00,1013.70,79.0,72.7,80,1,210,,,,,,
2024-05-19 15:00:00,1013.60,78.0,72.4,82,0,203,,,,,,
2024-05-19 15:16:00,1013.90,78.0,72.4,82,0,143,,,,,,
2024-05-19 15:26:00,1014.00,76.0,71.2,84,4,118,,,,,,
2024-05-19 15:41:00,1013.80,78.0,72.8,83,0,188,,,,,,
2024-05-19 15:56:00,1014.00,77.0,71.4,83,3,105,,,,,,
2024-05-19 16:11:00,1013.80,79.0,72.3,79,2,98,,,,,,
2024-05-19 16:26:00,1013.90,79.0,72.3,79,1,259,,,,,,
2024-05-19 16:41:00,1013.60,79.0,72.7,80,1,280,,,,,,
2024-05-19 16:56:00,1013.50,80.0,73.3,80,0,301,,,,,,
2024-05-19 17:11:00,1012.90,80.0,72.1,76,2,131,,,,,,
2024-05-19 17:26:00,1012.80,83.0,75.0,76,1,302,,,,,,
2024-05-19 17:41:00,1012.90,79.0,73.7,84,0,240,,,,,,
2024-05-19 17:56:00,1012.80,77.0,72.8,86,1,254,,,,,,
2024-05-19 18:11:00,1012.40,75.0,72.5,91,2,302,,,,,,
2024-05-19 18:26:00,1012.70,72.0,71.1,97,1,138,,,,,,
2024-05-19 18:41:00,1013.00,71.0,70.4,97,2,236,,,,,,
2024-05-19 18:56:00,1013.30,70.0,69.7,98,2,251,,,,,,
2024-05-19 19:11:00,1013.20,70.0,69.7,98,0,213,,,,,,
2024-05-19 19:26:00,1013.10,70.0,69.7,98,0,267,,,,,,
2024-05-19 19:42:00,1013.10,70.0,69.7,98,0,216,,,,,,
2024-05-19 19:57:00,1012.70,70.0,69.7,98,1,202,,,,,,
2024-05-19 20:12:00,1013.40,69.0,68.7,98,0,205,,,,,,
2024-05-19 20:27:00,1013.10,70.0,69.7,98,0,324,,,,,,
2024-05-19 20:42:00,1013.50,69.0,68.7,98,0,263,,,,,,
2024-05-19 20:57:00,1013.60,69.0,68.7,98,0,243,,,,,,
2024-05-19 21:12:00,1013.70,69.0,68.7,98,0,242,,,,,,
2024-05-19 21:27:00,1013.70,69.0,68.7,98,1,195,,,,,,
2024-05-19 21:42:00,1013.50,68.0,67.7,99,0,180,,,,,,
2024-05-19 21:57:00,1013.60,69.0,68.7,98,0,221,,,,,,
2024-05-19 22:12:00,1013.80,69.0,68.7,98,0,224,,,,,,
2024-05-19 22:27:00,1014.20,69.0,68.7,98,0,269,,,,,,
2024-05-19 22:42:00,1014.30,69.0,68.7,98,0,242,,,,,,
2024-05-19 22:57:00,1014.50,69.0,68.7,98,0,254,,,,,,
2024-05-19 23:12:00,1014.20,68.0,67.7,99,0,202,,,,,,
2024-05-19 23:27:00,1014.30,68.0,67.7,99,0,265,,,,,,
2024-05-19 23:43:00,1014.20,68.0,67.7,99,0,212,,,,,,
2024-05-19 23:58:00,1014.40,68.0,67.7,99,0,269,,,,,,
2024-05-20 00:13:00,1014.50,67.0,66.7,99,0,163,,,,,,
2024-05-20 00:28:00,1014.60,67.0,66.7,99,0,117,,,,,,
2024-05-20 00:43:00,1014.40,67.0,66.7,99,0,140,,,,,,
2024-05-20 00:48:00,1014.60,67.0,66.7,98,0,0,1014.28,68.1,67.0,96,,221
2024-05-20 00:58:00,1014.70,67.0,66.7,98,0,0,1014.28,68.1,67.0,96,,221
2024-05-20 01:13:00,1014.70,67.0,66.7,99,0,117,,,,,,
2024-05-20 01:28:00,1014.80,67.0,66.7,99,0,217,,,,,,
2024-05-20 01:43:00,1014.80,66.0,65.7,98,0,112,,,,,,
2024-05-20 01:48:00,1014.90,66.0,65.7,98,0,187,1014.62,67.5,66.3,95,,246
2024-05-20 01:58:00,1015.30,66.0,65.7,98,0,0,1014.62,67.5,66.3,95,,221
2024-05-20 02:13:00,1015.50,66.0,65.7,98,0,172,,,,,,
2024-05-20 02:28:00,1015.50,66.0,65.7,98,0,53,,,,,,
2024-05-20 02:43:00,1015.70,66.0,65.7,98,0,214,,,,,,
2024-05-20 02:48:00,1015.60,66.0,65.7,98,1,194,1014.89,66.6,65.4,95,,246
2024-05-20 02:58:00,1015.50,66.0,65.7,98,0,0,1014.89,66.6,65.4,95,,221
2024-05-20 03:13:00,1015.40,65.0,64.7,98,0,188,,,,,,
2024-05-20 03:28:00,1015.40,65.0,64.7,98,0,162,,,,,,
2024-05-20 03:43:00,1015.40,65.0,64.7,98,0,283,,,,,,
2024-05-20 03:48:00,1015.40,65.0,64.4,97,0,0,1014.70,66.3,64.6,94,,221
2024-05-20 03:58:00,1015.20,65.0,64.4,97,0,0,1014.70,66.3,64.6,94,,221
2024-05-20 04:13:00,1015.30,65.0,64.1,96,0,186,,,,,,
2024-05-20 04:29:00,1015.40,65.0,64.1,96,0,153,,,,,,
2024-05-20 04:44:00,1015.50,65.0,64.1,96,0,180,,,,,,
2024-05-20 04:49:00,1015.40,65.0,64.1,96,0,0,1014.71,66.2,64.5,94,,221
2024-05-20 04:59:00,1015.40,65.0,63.8,95,0,0,1014.71,66.2,64.5,94,,220
2024-05-20 05:14:00,1015.20,65.0,64.1,96,0,183,,,,,,
2024-05-20 05:29:00,1015.40,64.0,63.1,97,0,156,,,,,,
2024-05-20 05:44:00,1015.30,64.0,63.4,97,0,157,,,,,,
2024-05-20 05:49:00,1015.50,64.0,63.4,97,0,0,1014.55,65.3,63.6,94,,221
2024-05-20 05:59:00,1015.10,64.0,63.4,97,0,0,1014.55,65.3,63.6,94,,220
2024-05-20 06:14:00,1015.30,64.0,63.4,97,0,208,,,,,,
2024-05-20 06:29:00,1014.90,64.0,63.4,97,0,124,,,,,,
2024-05-20 06:44:00,1015.00,64.0,63.4,97,1,69,,,,,,
2024-05-20 06:49:00,1015.00,64.0,63.4,97,0,0,1014.21,64.6,63.0,94,,220
2024-05-20 06:59:00,1014.60,64.0,63.4,97,0,145,1014.21,64.6,63.0,94,,246
2024-05-20 07:14:00,1014.50,64.0,63.1,97,0,211,,,,,,
2024-05-20 07:29:00,1014.80,64.0,63.1,97,0,169,,,,,,
2024-05-20 07:44:00,1014.80,64.0,63.1,97,0,197,,,,,,
2024-05-20 07:49:00,1014.70,64.0,63.1,96,0,0,1014.08,64.7,63.2,94,,220
2024-05-20 07:59:00,1014.70,63.0,62.4,97,0,0,1014.08,64.7,63.2,94,,220
2024-05-20 08:14:00,1014.50,63.0,62.4,97,0,222,,,,,,
2024-05-20 08:29:00,1014.70,63.0,62.4,97,0,169,,,,,,
2024-05-20 08:44:00,1014.70,63.0,62.7,98,0,208,,,,,,
2024-05-20 08:49:00,1014.90,63.0,62.7,98,0,0,1014.20,63.9,62.6,95,,221
2024-05-20 08:54:00,1014.80,63.0,62.7,98,0,0,1014.20,63.9,62.6,95,,221
2024-05-20 09:00:00,1014.70,63.0,62.7,98,0,138,,,,,,
2024-05-20 09:15:00,1014.90,63.0,62.7,98,0,219,,,,,,
2024-05-20 09:30:00,1015.00,63.0,62.7,98,2,111,,,,,,
2024-05-20 09:40:00,1015.10,63.0,62.7,98,0,0,1014.65,63.5,62.3,95,96.4,177
2024-05-20 09:45:00,1015.10,62.0,61.7,98,0,181,1014.65,63.5,62.3,95,,246
2024-05-20 09:50:00,1015.20,62.0,61.7,98,0,0,1014.65,63.5,62.3,95,,221
2024-05-20 09:55:00,1015.20,62.0,61.7,98,0,0,1014.65,63.5,62.3,95,,221
2024-05-20 10:00:00,1015.20,62.0,61.7,98,0,154,,,,,,
2024-05-20 10:15:00,1015.10,62.0,61.7,98,0,141,,,,,,
2024-05-20 10:30:00,1015.30,62.0,61.7,98,0,110,,,,,,
2024-05-20 10:45:00,1015.60,62.0,61.7,98,0,0,1015.12,63.8,62.2,94,,221
2024-05-20 10:55:00,1015.70,62.0,61.7,98,0,0,1015.12,63.8,62.2,94,,220
2024-05-20 11:00:00,1015.70,62.0,61.7,98,0,153,,,,,,
2024-05-20 11:15:00,1015.60,62.0,61.7,98,1,108,,,,,,
2024-05-20 11:30:00,1015.90,63.0,62.4,97,0,157,,,,,,
2024-05-20 11:45:00,1015.90,64.0,63.1,96,0,0,1015.35,66.0,63.4,91,,220
2024-05-20 11:55:00,1015.90,64.0,62.8,95,0,188,1015.35,66.0,63.4,91,,246
2024-05-20 12:00:00,1016.00,64.0,62.5,95,0,172,,,,,,
2024-05-20 12:15:00,1016.20,65.0,63.2,94,4,114,,,,,,
2024-05-20 12:30:00,1016.30,66.0,63.6,91,1,141,,,,,,
2024-05-20 12:45:00,1016.20,67.0,64.0,89,0,305,1015.81,68.7,63.8,84,,246
2024-05-20 12:55:00,1016.50,67.0,64.0,89,1,96,1015.81,68.7,63.8,84,,246
2024-05-20 13:01:00,1016.40,68.0,64.6,88,2,215,,,,,,
2024-05-20 13:16:00,1016.20,68.0,64.3,88,0,129,,,,,,
2024-05-20 13:26:00,1016.40,68.0,63.3,84,0,238,,,,,,
2024-05-20 13:41:00,1016.70,69.0,64.6,85,1,151,,,,,,
2024-05-20 13:56:00,1016.40,69.0,64.3,84,1,155,,,,,,
2024-05-20 14:11:00,1016.60,69.0,64.0,83,4,111,,,,,,
2024-05-20 14:27:00,1016.90,68.0,63.3,84,1,188,,,,,,
2024-05-20 14:42:00,1016.90,69.0,64.0,83,0,124,,,,,,
2024-05-20 14:57:00,1016.80,69.0,64.0,83,1,180,,,,,,
2024-05-20 15:12:00,1016.90,70.0,64.2,81,2,101,,,,,,
2024-05-20 15:27:00,1016.70,70.0,63.9,80,0,304,,,,,,
2024-05-20 15:42:00,1016.90,71.0,63.8,77,3,140,,,,,,
2024-05-20 15:57:00,1016.80,73.0,65.3,76,2,244,,,,,,
2024-05-20 16:12:00,1016.70,71.0,64.5,80,0,173,,,,,,
2024-05-20 16:28:00,1016.80,75.0,66.5,74,0,173,,,,,,
2024-05-20 16:43:00,1016.70,73.0,64.6,74,7,101,,,,,,
2024-05-20 16:58:00,1016.50,75.0,66.1,73,1,213,,,,,,
2024-05-20 17:13:00,1016.60,75.0,65.7,72,4,129,,,,,,
2024-05-20 17:28:00,1016.60,78.0,67.4,69,1,219,,,,,,
2024-05-20 17:43:00,1016.50,75.0,66.5,74,1,230,,,,,,
2024-05-20 17:58:00,1016.40,77.0,66.9,71,1,123,,,,,,
2024-05-20 18:13:00,1016.40,77.0,67.7,72,1,173,,,,,,
2024-05-20 18:28:00,1016.30,79.0,67.9,69,0,201,,,,,,
2024-05-20 18:43:00,1016.40,80.0,67.2,64,2,167,,,,,,
2024-05-20 18:59:00,1016.00,78.0,65.7,65,4,108,,,,,,
2024-05-20 19:14:00,1015.90,80.0,67.6,66,2,128,,,,,,
2024-05-20 19:29:00,1015.70,81.0,68.1,64,1,212,,,,,,
2024-05-20 19:44:00,1015.60,79.0,67.1,66,1,241,,,,,,
2024-05-20 19:59:00,1015.60,78.0,67.0,68,2,120,,,,,,
2024-05-20 20:14:00,1015.30,78.0,66.6,67,1,177,,,,,,
2024-05-20 20:29:00,1015.30,78.0,67.0,68,1,230,,,,,,
2024-05-20 20:44:00,1015.40,79.0,66.7,66,0,293,,,,,,
2024-05-20 20:59:00,1015.40,79.0,67.5,67,1,256,,,,,,
2024-05-20 21:14:00,1015.40,77.0,68.8,76,1,253,,,,,,
2024-05-20 21:29:00,1015.40,76.0,68.2,76,1,234,,,,,,
2024-05-20 21:44:00,1015.30,76.0,68.6,78,0,170,,,,,,
2024-05-20 21:59:00,1015.40,76.0,68.6,78,0,255,,,,,,
2024-05-20 22:14:00,1015.50,76.0,68.2,76,0,220,,,,,,
2024-05-20 22:29:00,1015.50,75.0,67.7,77,0,180,,,,,,
2024-05-20 22:44:00,1015.30,75.0,68.0,78,0,34,,,,,,
2024-05-20 23:00:00,1015.80,73.0,67.5,82,1,209,,,,,,
2024-05-20 23:15:00,1015.90,73.0,68.2,84,0,234,,,,,,
2024-05-20 23:30:00,1015.90,72.0,66.9,83,1,304,,,,,,
2024-05-20 23:45:00,1015.80,71.0,66.9,87,0,284,,,,,,
2024-05-21 00:15:00,1016.00,69.0,65.9,90,0,209,,,,,,
2024-05-21 00:30:00,1016.30,69.0,66.6,91,0,242,,,,,,
2024-05-21 00:45:00,1016.30,68.0,65.9,92,0,0,1015.66,69.8,66.6,89,,220
2024-05-21 00:55:00,1016.10,68.0,66.2,93,0,0,1015.66,69.8,66.6,89,,220
2024-05-21 01:00:00,1016.40,68.0,66.2,93,0,212,,,,,,
2024-05-21 01:15:00,1016.50,68.0,66.5,94,0,205,,,,,,
2024-05-21 01:30:00,1016.50,67.0,65.8,96,0,212,,,,,,
2024-05-21 01:45:00,1016.60,67.0,65.8,95,0,0,1016.22,68.7,66.2,91,,220
2024-05-21 01:56:00,1016.70,67.0,65.8,95,0,0,1016.22,68.7,66.2,91,,220
2024-05-21 02:01:00,1016.80,67.0,65.8,96,0,113,,,,,,
2024-05-21 02:11:00,1016.70,67.0,66.1,97,0,217,,,,,,
2024-05-21 02:26:00,1017.00,67.0,66.1,97,0,205,,,,,,
2024-05-21 02:41:00,1017.00,66.0,65.4,98,0,193,,,,,,
2024-05-21 02:46:00,1016.90,66.0,65.4,97,0,0,1016.44,67.8,65.8,93,,220
2024-05-21 02:56:00,1017.20,66.0,65.4,97,0,0,1016.44,67.8,65.8,93,,220
2024-05-21 03:11:00,1017.20,66.0,65.4,98,0,118,,,,,,
2024-05-21 03:26:00,1017.30,66.0,65.7,98,0,133,,,,,,
2024-05-21 03:41:00,1017.30,66.0,65.7,98,0,147,,,,,,
2024-05-21 03:46:00,1017.20,65.0,64.7,98,0,0,1016.59,66.8,65.0,94,,221
2024-05-21 03:56:00,1017.20,65.0,64.7,98,0,0,1016.59,66.8,65.0,94,,221
2024-05-21 04:11:00,1017.40,65.0,64.7,98,0,164,,,,,,
2024-05-21 04:26:00,1017.20,65.0,64.7,98,0,164,,,,,,
2024-05-21 04:41:00,1017.40,64.0,63.7,98,0,117,,,,,,
2024-05-21 04:46:00,1017.10,64.0,63.7,98,0,0,1016.41,65.7,64.3,95,,221
2024-05-21 04:56:00,1017.00,64.0,63.7,98,0,0,1016.41,65.7,64.3,95,,221
2024-05-21 05:11:00,1016.80,64.0,63.7,98,0,124,,,,,,
2024-05-21 05:26:00,1016.80,64.0,63.7,98,0,212,,,,,,
2024-05-21 05:41:00,1016.70,63.0,62.7,98,0,309,,,,,,
2024-05-21 05:46:00,1016.90,63.0,62.7,98,0,0,1015.91,64.7,63.6,96,,221
2024-05-21 05:56:00,1016.60,63.0,62.7,98,0,0,1015.91,64.7,63.6,96,,220
2024-05-21 06:11:00,1016.40,63.0,62.7,98,0,147,,,,,,
2024-05-21 06:26:00,1016.10,63.0,62.7,98,0,246,,,,,,
2024-05-21 06:41:00,1016.10,63.0,62.7,98,0,154,,,,,,
2024-05-21 06:46:00,1016.10,63.0,62.7,98,0,0,1015.41,64.3,63.2,96,,221
2024-05-21 06:56:00,1016.00,63.0,62.7,98,0,0,1015.41,64.3,63.2,96,,220
2024-05-21 07:12:00,1016.10,63.0,62.7,98,0,135,,,,,,
2024-05-21 07:27:00,1015.80,63.0,62.7,98,0,150,,,,,,
2024-05-21 07:42:00,1015.80,63.0,62.7,98,0,142,,,,,,
2024-05-21 07:47:00,1015.80,63.0,62.7,98,0,0,1015.08,64.1,63.2,97,,221
2024-05-21 07:57:00,1015.70,63.0,62.7,98,0,0,1015.08,64.1,63.2,97,,221
2024-05-21 08:12:00,1015.60,63.0,62.7,98,0,205,,,,,,
2024-05-21 08:27:00,1015.60,63.0,62.7,98,0,157,,,,,,
2024-05-21 08:42:00,1015.70,62.0,61.7,98,0,142,,,,,,
2024-05-21 08:47:00,1015.70,62.0,61.7,98,0,0,1015.15,63.6,62.8,97,,221
2024-05-21 08:57:00,1015.70,62.0,61.7,98,0,0,1015.15,63.6,62.8,97,,221
2024-05-21 09:12:00,1015.60,62.0,61.7,98,0,125,,,,,,
2024-05-21 09:27:00,1016.00,62.0,61.7,98,0,160,,,,,,
2024-05-21 09:42:00,1016.10,62.0,61.7,98,0,135,,,,,,
2024-05-21 09:47:00,1016.10,62.0,61.7,98,0,0,1015.44,63.4,62.6,97,,221
2024-05-21 09:57:00,1016.00,62.0,61.7,98,0,0,1015.44,63.4,62.6,97,,221
2024-05-21 10:12:00,1016.10,62.0,61.7,98,0,149,,,,,,
2024-05-21 10:28:00,1016.20,63.0,62.7,98,0,172,,,,,,
2024-05-21 10:43:00,1016.40,63.0,62.7,98,0,160,,,,,,
2024-05-21 10:48:00,1016.40,63.0,62.7,98,0,0,1016.04,64.3,63.5,97,,221
2024-05-21 10:58:00,1016.30,63.0,62.7,98,0,0,1016.04,64.3,63.5,97,,221
2024-05-21 11:13:00,1016.90,63.0,62.7,98,0,192,,,,,,
2024-05-21 11:28:00,1017.30,63.0,62.7,98,0,141,,,,,,
2024-05-21 11:43:00,1017.40,64.0,63.7,98,0,195,,,,,,
2024-05-21 11:48:00,1017.50,64.0,63.7,98,0,0,1017.05,67.0,65.9,96,,221
2024-05-21 11:58:00,1017.40,65.0,64.7,98,1,130,1017.05,67.0,65.9,96,,246
2024-05-21 12:13:00,1017.60,65.0,64.7,98,1,113,,,,,,
2024-05-21 12:28:00,1018.00,66.0,65.7,98,0,126,,,,,,
2024-05-21 12:43:00,1018.10,66.0,65.7,98,0,194,,,,,,
2024-05-21 12:48:00,1018.30,66.0,65.7,98,0,0,1017.63,70.6,66.9,88,,220
2024-05-21 12:58:00,1018.30,67.0,66.7,98,0,89,1017.63,70.5,66.9,88,,245
2024-05-21 13:13:00,1018.20,69.0,68.4,98,0,205,,,,,,
2024-05-21 13:28:00,1018.10,70.0,66.6,88,1,137,,,,,,
2024-05-21 13:43:00,1018.20,73.0,67.5,82,0,261,,,,,,
2024-05-21 13:58:00,1018.20,75.0,67.3,76,0,202,,,,,,
2024-05-21 14:14:00,1018.20,78.0,68.6,72,0,339,,,,,,
2024-05-21 14:29:00,1018.10,76.0,66.7,72,2,222,,,,,,
2024-05-21 14:44:00,1018.50,80.0,68.0,66,1,263,,,,,,
2024-05-21 14:59:00,1018.10,78.0,67.4,69,0,244,,,,,,
2024-05-21 15:14:00,1018.10,81.0,67.7,64,2,225,,,,,,
2024-05-21 15:29:00,1018.30,79.0,67.5,67,1,238,,,,,,
2024-05-21 15:44:00,1018.10,81.0,67.2,62,0,338,,,,,,
2024-05-21 15:59:00,1018.00,82.0,69.0,65,2,224,,,,,,
2024-05-21 16:14:00,1018.10,79.0,66.7,66,2,239,,,,,,
2024-05-21 16:29:00,1018.00,81.0,68.5,65,1,264,,,,,,
2024-05-21 16:44:00,1017.80,82.0,69.5,65,1,203,,,,,,
2024-05-21 16:59:00,1017.70,81.0,69.4,68,0,281,,,,,,
2024-05-21 17:14:00,1017.60,80.0,69.7,70,2,249,,,,,,
2024-05-21 17:29:00,1017.70,81.0,69.0,66,0,243,,,,,,
2024-05-21 17:44:00,1017.60,82.0,68.6,63,0,297,,,,,,
2024-05-21 17:59:00,1017.30,82.0,68.6,63,2,256,,,,,,
2024-05-21 18:14:00,1017.30,82.0,68.6,63,1,258,,,,,,
2024-05-21 18:29:00,1017.20,83.0,69.1,63,2,227,,,,,,
2024-05-21 18:45:00,1017.30,82.0,67.7,62,4,256,,,,,,
2024-05-21 19:00:00,1017.40,83.0,68.6,61,0,303,,,,,,
2024-05-21 19:15:00,1017.40,84.0,69.5,61,1,226,,,,,,
2024-05-21 19:30:00,1017.10,83.0,67.7,59,0,75,,,,,,
2024-05-21 19:45:00,1016.90,83.0,67.2,59,2,227,,,,,,
2024-05-21 20:00:00,1016.90,82.0,66.2,58,0,262,,,,,,
2024-05-21 20:15:00,1016.70,81.0,65.8,59,4,274,,,,,,
2024-05-21 20:30:00,1016.70,82.0,66.2,58,1,325,,,,,,
2024-05-21 20:45:00,1016.70,81.0,65.3,59,3,242,,,,,,
2024-05-21 21:00:00,1016.90,80.0,66.7,63,4,255,,,,,,
2024-05-21 21:15:00,1017.30,79.0,67.5,67,1,237,,,,,,
2024-05-21 21:30:00,1017.30,80.0,67.2,64,1,301,,,,,,
2024-05-21 21:45:00,1017.20,79.0,67.9,69,1,232,,,,,,
2024-05-21 22:00:00,1017.40,79.0,66.7,66,0,302,,,,,,
2024-05-21 22:15:00,1017.20,79.0,67.1,66,0,26,,,,,,
2024-05-21 22:31:00,1017.20,79.0,66.2,65,2,285,,,,,,
2024-05-21 22:41:00,1017.20,78.0,65.7,65,0,285,,,,,,
2024-05-21 22:56:00,1017.30,77.0,66.0,68,0,224,,,,,,
2024-05-21 23:11:00,1017.50,77.0,66.0,68,0,269,,,,,,
2024-05-21 23:26:00,1017.60,77.0,66.5,70,0,269,,,,,,
2024-05-21 23:41:00,1017.80,75.0,66.9,76,0,247,,,,,,
2024-05-21 23:56:00,1017.50,73.0,67.2,82,0,224,,,,,,
2024-05-22 00:11:00,1017.70,72.0,67.2,84,1,275,,,,,,
2024-05-22 00:26:00,1017.40,71.0,66.6,85,0,255,,,,,,
2024-05-22 00:41:00,1017.80,70.0,66.6,88,0,230,,,,,,
2024-05-22 00:46:00,1017.50,70.0,66.6,88,0,0,1016.75,71.0,67.0,87,,221
2024-05-22 00:56:00,1017.40,69.0,66.2,90,0,0,1016.75,71.0,67.0,87,,220
2024-05-22 01:11:00,1017.60,69.0,66.6,91,0,217,,,,,,
2024-05-22 01:27:00,1017.60,69.0,66.9,93,0,205,,,,,,
2024-05-22 01:42:00,1017.50,69.0,67.2,94,0,153,,,,,,
2024-05-22 01:47:00,1017.40,69.0,67.2,93,0,0,1016.84,70.0,67.0,90,,221
2024-05-22 01:57:00,1017.30,69.0,67.5,94,0,0,1016.84,70.0,67.0,90,,221
2024-05-22 02:12:00,1017.70,68.0,66.5,94,0,117,,,,,,
2024-05-22 02:27:00,1017.80,68.0,66.8,95,0,235,,,,,,
2024-05-22 02:42:00,1017.80,67.0,66.1,97,0,205,,,,,,
2024-05-22 02:47:00,1017.70,68.0,67.1,96,0,0,1016.86,68.8,66.6,92,,221
2024-05-22 02:57:00,1017.80,67.0,66.1,96,0,0,1016.86,68.8,66.6,92,,221
2024-05-22 03:12:00,1017.70,67.0,66.4,97,0,230,,,,,,
2024-05-22 03:27:00,1017.60,67.0,66.4,97,0,129,,,,,,
2024-05-22 03:42:00,1017.60,66.0,65.7,98,0,172,,,,,,
2024-05-22 03:47:00,1017.50,66.0,65.7,98,0,0,1016.90,67.5,65.9,94,,221
2024-05-22 03:57:00,1017.70,66.0,65.7,98,0,0,1016.90,67.5,65.9,94,,220
2024-05-22 04:12:00,1017.70,66.0,65.7,98,0,215,,,,,,
2024-05-22 04:27:00,1017.90,66.0,65.7,98,0,130,,,,,,
2024-05-22 04:42:00,1018.10,66.0,65.7,98,0,117,,,,,,
2024-05-22 04:47:00,1018.00,66.0,65.7,98,0,0,1017.13,66.3,65.0,95,,221
2024-05-22 04:57:00,1017.90,65.0,64.7,98,0,0,1017.13,66.3,65.0,95,,220
2024-05-22 05:12:00,1017.80,65.0,64.7,98,0,117,,,,,,
2024-05-22 05:28:00,1017.70,65.0,64.7,98,0,117,,,,,,
2024-05-22 05:43:00,1017.70,65.0,64.7,98,0,212,,,,,,
2024-05-22 05:48:00,1017.50,65.0,64.7,98,0,0,1016.75,65.5,64.3,95,,221
2024-05-22 05:58:00,1017.40,64.0,63.7,98,0,134,1016.75,65.5,64.3,95,,246
2024-05-22 06:13:00,1017.10,64.0,63.7,98,0,142,,,,,,
2024-05-22 06:28:00,1017.10,64.0,63.7,98,0,123,,,,,,
2024-05-22 06:43:00,1017.20,64.0,63.7,98,0,218,,,,,,
2024-05-22 06:48:00,1017.20,63.0,62.7,98,0,0,1016.84,65.0,63.9,96,,221
2024-05-22 06:58:00,1017.50,63.0,62.7,98,0,0,1016.84,65.0,63.9,96,,221
2024-05-22 07:13:00,1017.40,64.0,63.7,98,0,240,,,,,,
2024-05-22 07:28:00,1017.50,63.0,62.7,98,0,255,,,,,,
2024-05-22 07:38:00,1017.60,64.0,63.7,98,0,129,,,,,,
2024-05-22 07:48:00,1017.70,64.0,63.7,98,0,0,1017.16,64.5,63.6,96,,221
2024-05-22 07:58:00,1017.70,64.0,63.7,98,0,123,1017.16,64.5,63.6,96,,246
2024-05-22 08:13:00,1017.60,64.0,63.7,98,0,233,,,,,,
2024-05-22 08:28:00,1017.90,63.0,62.7,98,0,137,,,,,,
2024-05-22 08:43:00,1017.60,64.0,63.7,98,0,133,,,,,,
2024-05-22 08:48:00,1017.70,64.0,63.7,98,0,0,1017.28,65.0,64.3,97,,221
2024-05-22 08:58:00,1017.90,64.0,63.7,98,0,0,1017.28,65.0,64.3,97,,221
2024-05-22 09:13:00,1018.10,63.0,62.7,98,0,230,,,,,,
2024-05-22 09:28:00,1017.80,64.0,63.7,98,0,208,,,,,,
2024-05-22 09:44:00,1018.10,64.0,63.7,98,0,142,,,,,,
2024-05-22 09:49:00,1018.10,64.0,63.7,98,0,0,1017.54,65.3,64.6,97,,221
2024-05-22 09:59:00,1018.10,64.0,63.7,98,0,0,1017.54,65.3,64.6,97,,221
2024-05-22 10:14:00,1018.60,64.0,63.7,98,1,116,,,,,,
2024-05-22 10:29:00,1018.50,65.0,64.7,98,0,257,,,,,,
2024-05-22 10:44:00,1018.40,65.0,64.7,98,0,224,,,,,,
2024-05-22 10:49:00,1018.50,65.0,64.7,98,0,0,1018.13,65.7,65.1,98,,220
2024-05-22 10:59:00,1018.80,65.0,64.7,98,0,0,1018.13,65.7,65.1,98,,220
2024-05-22 11:14:00,1018.90,66.0,65.7,98,0,57,,,,,,
2024-05-22 11:29:00,1019.20,66.0,65.7,98,0,164,,,,,,
2024-05-22 11:44:00,1019.10,67.0,66.7,99,0,171,,,,,,
2024-05-22 11:49:00,1019.30,66.0,65.7,98,1,109,1018.79,67.2,66.6,97,,245
2024-05-22 11:59:00,1019.30,66.0,65.7,98,0,0,1018.79,67.2,66.6,97,,221
2024-05-22 12:14:00,1019.60,67.0,66.7,99,0,229,,,,,,
2024-05-22 12:29:00,1019.50,68.0,67.7,99,0,217,,,,,,
2024-05-22 12:44:00,1019.50,69.0,68.7,98,0,235,,,,,,
2024-05-22 12:49:00,1019.60,69.0,68.7,98,0,0,1019.01,70.2,69.1,96,,221
2024-05-22 12:59:00,1019.70,69.0,68.7,98,0,0,1019.01,70.2,69.1,96,,220
2024-05-22 13:14:00,1019.70,69.0,68.7,98,0,120,,,,,,
2024-05-22 13:29:00,1019.50,69.0,68.7,98,2,112,,,,,,
2024-05-22 13:44:00,1019.70,69.0,68.7,98,1,98,,,,,,
2024-05-22 13:59:00,1019.80,73.0,68.9,86,1,97,,,,,,
2024-05-22 14:14:00,1019.70,78.0,70.6,78,0,274,,,,,,
2024-05-22 14:30:00,1020.00,81.0,71.1,71,0,335,,,,,,
2024-05-22 14:45:00,1019.90,81.0,70.7,71,1,288,,,,,,
2024-05-22 15:00:00,1019.70,81.0,70.7,71,1,251,,,,,,
2024-05-22 15:15:00,1019.90,83.0,72.2,69,2,271,,,,,,
2024-05-22 15:30:00,1019.90,84.0,72.7,69,1,251,,,,,,
2024-05-22 15:45:00,1019.90,83.0,71.3,67,2,284,,,,,,
2024-05-22 16:00:00,1019.90,84.0,73.1,69,1,179,,,,,,
2024-05-22 16:15:00,1019.80,81.0,71.5,73,0,235,,,,,,
2024-05-22 16:30:00,1019.50,79.0,68.4,70,0,269,,,,,,
2024-05-22 16:45:00,1019.70,84.0,70.0,62,1,260,,,,,,
2024-05-22 17:00:00,1019.40,85.0,70.0,60,1,235,,,,,,
2024-05-22 17:15:00,1019.20,85.0,65.9,52,1,316,,,,,,
2024-05-22 17:30:00,1019.20,85.0,68.5,58,2,244,,,,,,
2024-05-22 17:45:00,1019.30,86.0,64.6,48,1,276,,,,,,
2024-05-22 18:00:00,1019.30,87.0,65.5,48,3,274,,,,,,
2024-05-22 18:15:00,1019.20,87.0,66.7,51,1,298,,,,,,
2024-05-22 18:30:00,1018.80,88.0,68.7,52,1,250,,,,,,
2024-05-22 18:45:00,1018.90,86.0,67.4,53,0,172,,,,,,
2024-05-22 19:00:00,1018.50,86.0,66.8,52,1,264,,,,,,
2024-05-22 19:11:00,1018.70,86.0,66.8,52,2,258,,,,,,
2024-05-22 19:26:00,1018.30,84.0,66.1,54,2,239,,,,,,
2024-05-22 19:41:00,1018.10,85.0,66.5,53,0,260,,,,,,
2024-05-22 19:56:00,1017.70,84.0,65.0,53,1,254,,,,,,
2024-05-22 20:11:00,1017.70,84.0,65.0,53,2,289,,,,,,
2024-05-22 20:26:00,1017.50,85.0,64.8,50,1,276,,,,,,
2024-05-22 20:41:00,1017.20,84.0,64.5,51,2,265,,,,,,
2024-05-22 20:56:00,1017.30,85.0,65.4,51,1,254,,,,,,
2024-05-22 21:11:00,1017.40,84.0,65.0,53,0,234,,,,,,
2024-05-22 21:26:00,1017.30,83.0,64.1,52,1,295,,,,,,
2024-05-22 21:41:00,1017.50,82.0,65.2,57,0,306,,,,,,
2024-05-22 21:56:00,1017.30,83.0,67.2,59,0,243,,,,,,
2024-05-22 22:11:00,1017.40,82.0,65.2,57,0,326,,,,,,
2024-05-22 22:26:00,1017.60,83.0,64.1,52,0,353,,,,,,
2024-05-22 22:41:00,1017.80,81.0,65.3,59,0,234,,,,,,
2024-05-22 22:56:00,1017.70,81.0,64.3,56,0,261,,,,,,
2024-05-22 23:11:00,1017.50,81.0,64.3,56,0,129,,,,,,
2024-05-22 23:27:00,1017.60,79.0,64.8,61,1,242,,,,,,
2024-05-22 23:42:00,1017.90,78.0,66.1,66,0,235,,,,,,
2024-05-22 23:57:00,1017.70,76.0,66.7,72,0,257,,,,,,
2024-05-23 00:12:00,1017.60,75.0,67.3,76,0,187,,,,,,
2024-05-23 00:27:00,1017.60,73.0,66.5,79,0,230,,,,,,
2024-05-23 00:42:00,1017.70,72.0,66.2,81,0,202,,,,,,
2024-05-23 00:47:00,1017.50,72.0,66.3,82,0,0,1017.02,73.6,67.2,80,,221
2024-05-23 00:57:00,1017.90,72.0,66.6,83,0,0,1017.02,73.6,67.2,80,,220
2024-05-23 01:12:00,1017.90,71.0,66.2,84,0,229,,,,,,
2024-05-23 01:27:00,1017.90,71.0,66.9,87,0,217,,,,,,
2024-05-23 01:42:00,1018.00,71.0,67.3,88,0,205,,,,,,
2024-05-23 01:47:00,1018.10,70.0,66.3,88,0,0,1017.61,71.9,67.1,84,,221
2024-05-23 01:57:00,1018.20,70.0,66.3,88,0,0,1017.61,71.9,67.1,84,,221
2024-05-23 02:12:00,1018.60,69.0,65.6,89,0,239,,,,,,
2024-05-23 02:27:00,1018.80,69.0,65.9,90,0,218,,,,,,
2024-05-23 02:42:00,1018.80,69.0,66.6,91,0,229,,,,,,
2024-05-23 02:47:00,1018.80,69.0,66.5,91,0,243,1018.11,70.6,67.2,89,,246
2024-05-23 02:57:00,1018.90,69.0,66.9,92,0,0,1018.11,70.6,67.2,89,,221
2024-05-23 03:12:00,1018.70,69.0,67.2,94,0,110,,,,,,
2024-05-23 03:27:00,1018.80,69.0,67.8,96,0,205,,,,,,
2024-05-23 03:42:00,1018.90,69.0,68.1,96,0,240,,,,,,
2024-05-23 03:47:00,1018.80,69.0,68.1,96,0,234,1018.29,70.4,68.2,93,,246
2024-05-23 03:58:00,1019.00,69.0,68.1,96,0,0,1018.29,70.4,68.2,93,,220
2024-05-23 04:13:00,1019.00,69.0,68.1,96,0,269,,,,,,
2024-05-23 04:28:00,1019.00,69.0,68.4,98,0,78,,,,,,
2024-05-23 04:43:00,1018.70,69.0,68.4,98,0,246,,,,,,
2024-05-23 04:48:00,1018.80,69.0,68.4,97,0,0,1017.93,70.1,68.1,93,,221
2024-05-23 04:58:00,1018.80,69.0,68.7,98,0,0,1017.93,70.1,68.1,93,,221
2024-05-23 05:13:00,1018.70,69.0,68.7,98,0,215,,,,,,
2024-05-23 05:28:00,1018.60,68.0,67.7,99,0,142,,,,,,
2024-05-23 05:43:00,1017.90,68.0,67.7,99,0,242,,,,,,
2024-05-23 05:48:00,1018.00,68.0,67.7,98,0,0,1017.09,69.3,67.7,94,,221
2024-05-23 05:58:00,1017.50,68.0,67.7,98,0,0,1017.09,69.3,67.7,94,,220
2024-05-23 06:13:00,1017.80,68.0,67.7,99,0,142,,,,,,
2024-05-23 06:28:00,1017.90,68.0,67.7,99,0,139,,,,,,
2024-05-23 06:43:00,1017.70,68.0,67.7,99,0,230,,,,,,
2024-05-23 06:48:00,1017.80,68.0,67.7,98,0,0,1017.11,68.7,67.4,95,,221
2024-05-23 06:58:00,1017.70,68.0,67.7,98,0,0,1017.11,68.7,67.4,95,,220
2024-05-23 07:13:00,1018.00,68.0,67.7,99,0,102,,,,,,
2024-05-23 07:28:00,1018.30,67.0,66.7,99,0,106,,,,,,
2024-05-23 07:43:00,1018.00,67.0,66.7,99,0,259,,,,,,
2024-05-23 07:48:00,1018.20,67.0,66.7,98,0,0,1016.84,67.9,66.7,95,,221
2024-05-23 07:59:00,1017.70,67.0,66.7,98,0,0,1016.84,67.9,66.7,95,,221
2024-05-23 08:14:00,1017.40,67.0,66.7,99,0,242,,,,,,
2024-05-23 08:29:00,1017.40,67.0,66.7,99,0,128,,,,,,
2024-05-23 08:44:00,1017.30,67.0,66.7,99,0,255,,,,,,
2024-05-23 08:49:00,1017.30,67.0,66.7,98,0,0,1016.73,67.7,66.6,96,,220
2024-05-23 08:59:00,1017.30,67.0,66.7,98,0,0,1016.73,67.7,66.6,96,,220
2024-05-23 09:14:00,1017.30,67.0,66.7,99,0,241,,,,,,
2024-05-23 09:29:00,1017.00,67.0,66.7,99,0,129,,,,,,
2024-05-23 09:44:00,1017.20,67.0,66.7,99,0,214,,,,,,
2024-05-23 09:49:00,1017.30,67.0,66.7,98,0,0,1016.68,67.2,66.2,96,,220
2024-05-23 09:59:00,1017.30,67.0,66.7,98,0,0,1016.68,67.2,66.2,96,,220
2024-05-23 10:14:00,1017.50,66.0,65.7,98,0,129,,,,,,
2024-05-23 10:29:00,1017.60,66.0,65.7,98,0,110,,,,,,
2024-05-23 10:44:00,1017.90,66.0,65.7,98,0,290,,,,,,
2024-05-23 10:49:00,1017.80,66.0,65.7,98,0,0,1017.44,67.9,67.0,96,,221
2024-05-23 10:59:00,1018.00,66.0,65.7,98,0,0,1017.44,67.9,67.0,96,,220
2024-05-23 11:14:00,1018.30,68.0,67.7,99,0,255,,,,,,
2024-05-23 11:30:00,1018.40,69.0,68.7,98,0,51,,,,,,
2024-05-23 11:40:00,1018.40,70.0,69.7,98,0,0,1018.18,72.3,70.5,94,190.1,197
2024-05-23 11:45:00,1018.70,70.0,69.7,98,0,0,1018.18,72.3,70.5,94,,220
2024-05-23 11:50:00,1018.50,71.0,70.7,98,0,0,1018.18,72.3,70.5,94,,221
2024-05-23 11:55:00,1018.90,71.0,70.7,98,1,88,1018.18,72.3,70.5,94,,246
2024-05-23 12:00:00,1018.90,71.0,70.7,98,0,48,,,,,,
2024-05-23 12:15:00,1018.70,71.0,70.7,98,0,310,,,,,,
2024-05-23 12:30:00,1018.50,73.0,71.8,96,3,69,,,,,,
2024-05-23 12:40:00,1018.70,75.0,71.9,90,1,80,1018.17,77.2,72.0,84,,239
2024-05-23 12:45:00,1018.70,75.0,71.5,89,0,42,1018.17,77.2,72.0,84,,246
2024-05-23 12:50:00,1018.90,75.0,71.2,88,0,57,1018.17,77.2,72.0,84,,246
2024-05-23 13:00:00,1018.90,77.0,72.8,86,0,71,,,,,,
2024-05-23 13:15:00,1018.70,77.0,71.4,83,4,51,,,,,,
2024-05-23 13:30:00,1018.90,79.0,71.5,77,1,269,,,,,,
2024-05-23 13:45:00,1018.60,82.0,70.4,67,0,275,,,,,,
2024-05-23 14:00:00,1018.50,83.0,70.0,64,0,6,,,,,,
2024-05-23 14:15:00,1018.40,84.0,70.9,64,0,26,,,,,,
2024-05-23 14:30:00,1018.30,85.0,70.0,60,0,239,,,,,,
2024-05-23 14:45:00,1018.20,87.0,70.9,58,0,228,,,,,,
2024-05-23 15:00:00,1018.30,87.0,70.4,57,1,44,,,,,,
2024-05-23 15:15:00,1018.30,87.0,70.4,57,3,53,,,,,,
2024-05-23 15:30:00,1018.40,86.0,70.5,59,3,129,,,,,,
2024-05-23 15:45:00,1018.20,86.0,70.0,58,0,40,,,,,,
2024-05-23 16:00:00,1018.20,87.0,70.9,58,2,95,,,,,,
2024-05-23 16:16:00,1018.10,89.0,71.8,56,0,262,,,,,,
2024-05-23 16:26:00,1017.90,87.0,69.9,56,0,1,,,,,,
2024-05-23 16:41:00,1017.80,90.0,71.1,53,1,305,,,,,,
2024-05-23 16:56:00,1017.70,90.0,70.5,53,1,282,,,,,,
2024-05-23 17:11:00,1017.50,88.0,69.2,53,3,122,,,,,,
2024-05-23 17:26:00,1017.40,92.0,72.4,52,0,322,,,,,,
2024-05-23 17:41:00,1017.10,89.0,72.3,57,2,235,,,,,,
2024-05-23 17:56:00,1017.10,87.0,72.8,63,1,261,,,,,,
2024-05-23 18:11:00,1017.10,89.0,72.8,58,1,222,,,,,,
2024-05-23 18:26:00,1017.00,90.0,74.2,59,2,228,,,,,,
2024-05-23 18:41:00,1017.20,92.0,74.5,56,1,258,,,,,,
2024-05-23 18:56:00,1017.10,90.0,73.2,58,1,250,,,,,,
2024-05-23 19:11:00,1017.00,90.0,73.2,58,2,235,,,,,,
2024-05-23 19:26:00,1016.70,87.0,71.9,60,1,284,,,,,,
2024-05-23 19:41:00,1016.60,87.0,71.9,60,0,302,,,,,,
2024-05-23 19:56:00,1016.70,88.0,72.8,61,4,238,,,,,,
2024-05-23 20:11:00,1016.60,89.0,72.8,58,1,135,,,,,,
2024-05-23 20:27:00,1016.70,90.0,73.2,58,1,240,,,,,,
2024-05-23 20:42:00,1016.40,88.0,72.8,61,0,289,,,,,,
2024-05-23 20:57:00,1016.20,90.0,72.7,56,0,253,,,,,,
2024-05-23 21:12:00,1016.40,86.0,71.0,60,0,308,,,,,,
2024-05-23 21:27:00,1016.50,88.0,71.8,58,1,307,,,,,,
2024-05-23 21:42:00,1016.30,87.0,69.9,56,1,225,,,,,,
2024-05-23 21:57:00,1016.30,85.0,71.0,62,0,269,,,,,,
2024-05-23 22:12:00,1016.10,85.0,71.0,62,0,255,,,,,,
2024-05-23 22:27:00,1016.40,85.0,71.4,64,0,297,,,,,,
2024-05-23 22:42:00,1016.20,82.0,70.8,68,1,247,,,,,,
2024-05-23 22:57:00,1016.30,81.0,71.5,73,0,263,,,,,,
2024-05-23 23:12:00,1016.30,81.0,72.3,75,0,238,,,,,,
2024-05-23 23:27:00,1016.30,80.0,72.1,76,0,243,,,,,,
2024-05-23 23:42:00,1016.30,80.0,72.1,76,1,260,,,,,,
2024-05-23 23:57:00,1016.20,79.0,73.4,82,0,104,,,,,,
2024-05-24 00:12:00,1016.20,78.0,73.1,84,0,193,,,,,,
2024-05-24 00:27:00,1015.90,77.0,73.2,87,0,205,,,,,,
2024-05-24 00:42:00,1015.90,77.0,73.2,87,0,239,,,,,,
2024-05-24 00:47:00,1015.80,77.0,73.2,88,0,0,1015.09,76.9,73.0,87,,220
2024-05-24 00:58:00,1015.80,76.0,72.5,89,1,228,1015.09,76.9,73.0,87,,246
2024-05-24 01:13:00,1015.90,76.0,72.8,89,0,306,,,,,,
2024-05-24 01:28:00,1016.30,76.0,72.8,89,0,208,,,,,,
2024-05-24 01:43:00,1016.50,75.0,71.9,90,0,326,,,,,,
2024-05-24 01:48:00,1016.50,75.0,71.9,90,0,0,1015.90,76.0,72.3,88,,221
2024-05-24 01:58:00,1017.00,75.0,71.9,90,0,334,1015.90,76.0,72.3,88,,246
2024-05-24 02:13:00,1016.70,75.0,72.2,91,0,261,,,,,,
2024-05-24 02:28:00,1016.80,75.0,71.9,90,0,269,,,,,,
2024-05-24 02:43:00,1016.70,75.0,72.2,91,0,297,,,,,,
2024-05-24 02:48:00,1016.60,75.0,72.2,90,0,339,1015.86,75.2,71.7,88,,245
2024-05-24 02:58:00,1016.50,75.0,72.2,90,0,0,1015.86,75.2,71.7,88,,221
2024-05-24 03:13:00,1016.70,75.0,72.2,91,0,235,,,,,,
2024-05-24 03:28:00,1016.80,74.0,71.5,91,0,255,,,,,,
2024-05-24 03:43:00,1017.00,74.0,71.5,91,0,297,,,,,,
2024-05-24 03:48:00,1016.90,74.0,71.5,91,0,0,1016.08,74.2,71.2,90,,220
2024-05-24 03:58:00,1017.00,74.0,71.5,91,0,0,1016.08,74.2,71.2,90,,221
2024-05-24 04:13:00,1016.90,74.0,71.5,91,0,235,,,,,,
2024-05-24 04:28:00,1016.70,74.0,71.8,92,0,322,,,,,,
2024-05-24 04:43:00,1016.40,73.0,71.2,93,0,269,,,,,,
2024-05-24 04:48:00,1016.50,73.0,71.1,93,0,0,1015.40,73.6,71.2,92,,220
2024-05-24 04:58:00,1016.20,73.0,71.1,93,0,0,1015.40,73.6,71.2,92,,220
2024-05-24 05:13:00,1016.00,73.0,71.2,93,0,217,,,,,,
2024-05-24 05:29:00,1016.10,73.0,71.2,93,0,242,,,,,,
2024-05-24 05:44:00,1016.10,73.0,71.5,95,0,293,,,,,,
2024-05-24 05:49:00,1015.90,73.0,71.5,94,0,0,1015.16,74.1,71.8,92,,221
2024-05-24 05:59:00,1016.10,73.0,71.8,95,0,0,1015.16,74.1,71.8,92,,221
2024-05-24 06:14:00,1015.90,73.0,71.8,96,0,239,,,,,,
2024-05-24 06:29:00,1015.90,73.0,71.8,96,0,350,,,,,,
2024-05-24 06:44:00,1016.10,74.0,72.8,95,0,336,,,,,,
2024-05-24 06:49:00,1016.20,73.0,71.8,95,0,0,1015.24,73.9,72.0,93,,221
2024-05-24 06:59:00,1016.10,73.0,71.8,95,0,0,1015.24,73.9,72.0,93,,221
2024-05-24 07:14:00,1016.00,73.0,72.1,96,0,247,,,,,,
2024-05-24 07:29:00,1015.70,73.0,72.1,96,0,321,,,,,,
2024-05-24 07:44:00,1016.10,73.0,72.1,96,0,257,,,,,,
2024-05-24 07:49:00,1015.80,73.0,72.4,97,0,0,1014.89,73.7,72.3,95,,221
2024-05-24 07:59:00,1015.70,73.0,72.4,97,0,0,1014.89,73.7,72.3,95,,221
2024-05-24 08:14:00,1015.50,73.0,72.4,98,0,269,,,,,,
2024-05-24 08:29:00,1015.70,73.0,72.4,98,1,350,,,,,,
2024-05-24 08:44:00,1015.50,73.0,72.4,98,0,197,,,,,,
2024-05-24 08:49:00,1015.20,73.0,72.4,97,0,0,1014.38,73.5,72.2,95,,221
2024-05-24 08:59:00,1015.30,73.0,72.4,97,0,0,1014.38,73.5,72.2,95,,221
2024-05-24 09:14:00,1015.30,73.0,72.4,98,1,337,,,,,,
2024-05-24 09:29:00,1015.00,73.0,72.4,98,0,7,,,,,,
2024-05-24 09:44:00,1014.80,73.0,72.4,98,0,340,,,,,,
2024-05-24 09:49:00,1014.60,73.0,72.4,97,0,312,1013.95,73.5,72.3,96,,246
2024-05-24 09:54:00,1014.80,73.0,72.4,97,2,339,1013.96,73.5,72.3,96,,246
2024-05-24 10:00:00,1015.00,73.0,72.4,98,0,355,,,,,,
2024-05-24 10:15:00,1014.90,73.0,72.4,98,0,15,,,,,,
2024-05-24 10:30:00,1015.10,74.0,73.4,98,0,349,,,,,,
2024-05-24 10:40:00,1015.10,74.0,73.4,97,2,14,1014.43,74.2,73.1,96,,237
2024-05-24 10:45:00,1015.20,74.0,73.4,97,4,58,1014.43,74.2,73.1,96,,246
2024-05-24 10:55:00,1015.00,74.0,73.4,97,0,315,1014.43,74.2,73.1,96,,246
2024-05-24 11:00:00,1015.10,74.0,73.4,98,0,264,,,,,,
2024-05-24 11:15:00,1015.10,74.0,73.1,96,1,324,,,,,,
2024-05-24 11:30:00,1015.40,75.0,73.8,96,0,285,,,,,,
2024-05-24 11:45:00,1015.60,75.0,73.4,94,1,17,1014.56,75.9,73.3,91,,246
2024-05-24 11:55:00,1015.30,75.0,73.1,93,0,330,1014.56,75.9,73.3,91,,246
2024-05-24 12:00:00,1015.50,76.0,73.8,92,0,326,,,,,,
2024-05-24 12:15:00,1015.40,76.0,73.2,90,2,341,,,,,,
2024-05-24 12:30:00,1015.60,78.0,73.8,86,0,269,,,,,,
2024-05-24 12:45:00,1015.60,79.0,73.8,84,1,24,1014.66,79.6,73.5,81,,246
2024-05-24 12:55:00,1015.40,80.0,74.1,82,0,264,1014.66,79.6,73.5,81,,245
2024-05-24 13:00:00,1015.60,80.0,74.0,81,0,35,,,,,,
2024-05-24 13:15:00,1015.90,81.0,73.8,78,2,55,,,,,,
2024-05-24 13:31:00,1015.50,80.0,72.5,77,2,352,,,,,,
2024-05-24 13:41:00,1015.30,82.0,73.3,74,2,33,,,,,,
2024-05-24 13:56:00,1015.20,84.0,74.4,73,1,347,,,,,,
2024-05-24 14:11:00,1015.30,85.0,74.5,70,1,62,,,,,,
2024-05-24 14:26:00,1015.40,85.0,74.5,70,4,55,,,,,,
2024-05-24 14:41:00,1015.40,87.0,75.1,68,1,62,,,,,,
2024-05-24 14:56:00,1015.20,86.0,75.0,69,1,295,,,,,,
2024-05-24 15:11:00,1014.90,87.0,74.7,66,0,246,,,,,,
2024-05-24 15:26:00,1014.90,87.0,75.6,69,0,109,,,,,,
2024-05-24 15:41:00,1014.60,90.0,76.2,64,0,275,,,,,,
2024-05-24 15:57:00,1014.90,89.0,75.2,63,0,318,,,,,,
2024-05-24 16:12:00,1014.90,90.0,75.2,61,0,20,,,,,,
2024-05-24 16:27:00,1014.30,90.0,74.2,59,1,139,,,,,,
2024-05-24 16:42:00,1014.60,90.0,74.7,60,0,27,,,,,,
2024-05-24 16:57:00,1014.60,90.0,74.7,60,2,257,,,,,,
2024-05-24 17:12:00,1014.30,92.0,78.5,65,1,245,,,,,,
2024-05-24 17:27:00,1014.30,89.0,77.5,68,1,277,,,,,,
2024-05-24 17:42:00,1014.20,89.0,77.9,69,0,284,,,,,,
2024-05-24 17:57:00,1014.10,91.0,78.0,65,1,251,,,,,,
2024-05-24 18:12:00,1013.80,92.0,80.3,68,0,206,,,,,,
2024-05-24 18:27:00,1013.70,91.0,78.9,67,1,292,,,,,,
2024-05-24 18:42:00,1013.30,90.0,78.9,69,2,250,,,,,,
2024-05-24 18:57:00,1013.40,92.0,79.9,67,2,254,,,,,,
2024-05-24 19:12:00,1012.90,91.0,79.4,68,0,189,,,,,,
2024-05-24 19:28:00,1012.50,91.0,79.4,68,2,250,,,,,,
2024-05-24 19:43:00,1012.70,91.0,78.9,67,1,331,,,,,,
2024-05-24 19:58:00,1012.50,88.0,78.2,73,1,245,,,,,,
2024-05-24 20:13:00,1012.40,91.0,79.4,68,0,204,,,,,,
2024-05-24 20:28:00,1012.50,90.0,79.3,71,0,299,,,,,,
2024-05-24 20:43:00,1012.40,90.0,79.3,71,0,216,,,,,,
2024-05-24 20:58:00,1012.30,87.0,77.7,73,1,233,,,,,,
2024-05-24 21:13:00,1011.90,84.0,77.5,80,0,203,,,,,,
2024-05-24 21:28:00,1012.90,81.0,77.1,88,1,334,,,,,,
2024-05-24 21:43:00,1013.10,76.0,75.1,96,3,342,,,,,,
2024-05-24 21:58:00,1012.90,74.0,73.1,96,0,257,,,,,,
2024-05-24 22:13:00,1013.50,75.0,74.7,99,1,354,,,,,,
2024-05-24 22:28:00,1013.70,74.0,72.5,94,2,310,,,,,,
2024-05-24 22:43:00,1013.60,72.0,69.2,90,2,266,,,,,,
2024-05-24 22:58:00,1013.70,73.0,69.2,88,2,296,,,,,,
2024-05-24 23:13:00,1013.50,73.0,69.6,89,2,349,,,,,,
2024-05-24 23:28:00,1013.40,73.0,69.9,89,0,316,,,,,,
2024-05-24 23:44:00,1013.70,73.0,69.6,89,2,351,,,,,,
2024-05-24 23:59:00,1013.70,73.0,69.6,89,1,352,,,,,,
2024-05-25 00:14:00,1013.40,73.0,69.9,89,1,8,,,,,,
2024-05-25 00:29:00,1013.50,73.0,69.2,88,1,42,,,,,,
2024-05-25 00:44:00,1013.60,73.0,69.6,89,2,28,,,,,,
2024-05-25 00:49:00,1013.80,74.0,70.5,89,0,54,1013.44,73.8,70.1,88,,246
2024-05-25 00:59:00,1014.40,74.0,70.5,89,2,2,1013.44,73.8,70.1,88,,245
2024-05-25 01:14:00,1014.20,74.0,70.9,89,1,333,,,,,,
2024-05-25 01:29:00,1014.10,74.0,71.2,91,0,21,,,,,,
2024-05-25 01:44:00,1014.10,74.0,71.5,91,0,91,,,,,,
2024-05-25 01:49:00,1014.30,74.0,71.5,91,0,0,1013.55,73.6,70.5,90,,220
2024-05-25 01:59:00,1014.20,74.0,71.5,91,1,107,1013.55,73.6,70.5,90,,246
2024-05-25 02:14:00,1014.10,73.0,71.2,93,0,38,,,,,,
2024-05-25 02:29:00,1014.30,73.0,71.2,93,0,79,,,,,,
2024-05-25 02:44:00,1014.70,73.0,70.8,92,1,97,,,,,,
2024-05-25 02:49:00,1014.60,73.0,70.8,92,0,0,1013.58,73.0,70.5,92,,221
2024-05-25 02:59:00,1014.50,73.0,71.1,93,0,0,1013.58,73.0,70.5,92,,221
2024-05-25 03:15:00,1014.20,73.0,71.2,93,0,348,,,,,,
2024-05-25 03:30:00,1013.80,72.0,70.8,95,0,269,,,,,,
2024-05-25 03:40:00,1013.90,72.0,70.8,95,0,0,1012.75,72.6,70.7,93,34.9,121
2024-05-25 03:45:00,1013.80,72.0,70.8,95,0,0,1012.75,72.6,70.7,93,,220
2024-05-25 03:55:00,1013.30,72.0,71.1,96,0,28,1012.75,72.6,70.7,93,,246
2024-05-25 04:00:00,1013.20,72.0,71.1,97,0,292,,,,,,
2024-05-25 04:15:00,1013.70,72.0,71.1,97,0,29,,,,,,
2024-05-25 04:30:00,1013.80,73.0,71.5,95,0,355,,,,,,
2024-05-25 04:45:00,1013.70,73.0,70.8,92,0,0,1012.82,72.9,70.8,93,,221
2024-05-25 04:55:00,1013.50,73.0,71.1,93,1,61,1012.82,72.9,70.8,93,,246
2024-05-25 05:00:00,1013.50,73.0,71.2,93,0,80,,,,,,
2024-05-25 05:11:00,1013.60,73.0,71.5,95,0,327,,,,,,
2024-05-25 05:26:00,1013.40,73.0,71.5,95,0,66,,,,,,
2024-05-25 05:41:00,1013.60,73.0,71.8,96,1,44,,,,,,
2024-05-25 05:46:00,1013.50,72.0,70.8,95,1,58,1012.55,72.4,70.5,93,,246
2024-05-25 05:56:00,1013.30,72.0,70.8,95,0,0,1012.55,72.4,70.5,93,,220
2024-05-25 06:11:00,1013.20,72.0,70.8,95,1,41,,,,,,
2024-05-25 06:26:00,1013.20,72.0,70.5,94,0,83,,,,,,
2024-05-25 06:41:00,1013.00,72.0,70.5,94,2,30,,,,,,
2024-05-25 06:46:00,1013.10,72.0,70.5,94,0,0,1012.37,72.2,70.3,93,,221
2024-05-25 06:56:00,1013.00,72.0,70.8,95,0,0,1012.37,72.2,70.3,93,,220
2024-05-25 07:11:00,1012.90,72.0,70.8,95,0,319,,,,,,
2024-05-25 07:26:00,1012.90,72.0,70.5,94,0,27,,,,,,
2024-05-25 07:41:00,1013.00,72.0,70.8,95,0,63,,,,,,
2024-05-25 07:46:00,1013.00,72.0,70.8,95,0,0,1012.38,71.7,70.0,94,,220
2024-05-25 07:56:00,1012.90,72.0,70.8,95,0,55,1012.38,71.7,70.0,94,,245
2024-05-25 08:11:00,1013.10,72.0,70.8,95,1,25,,,,,,
2024-05-25 08:26:00,1013.00,72.0,70.8,95,1,63,,,,,,
2024-05-25 08:41:00,1013.20,72.0,70.5,94,0,326,,,,,,
2024-05-25 08:46:00,1013.00,72.0,70.5,94,0,15,1012.52,71.7,70.1,94,,246
2024-05-25 08:56:00,1013.20,72.0,70.5,94,1,125,1012.52,71.7,70.1,94,,246
2024-05-25 09:11:00,1013.10,72.0,70.5,94,0,142,,,,,,
2024-05-25 09:26:00,1013.50,72.0,70.5,94,0,127,,,,,,
2024-05-25 09:41:00,1013.70,72.0,70.5,94,0,106,,,,,,
2024-05-25 09:46:00,1013.70,72.0,70.5,94,0,0,1013.19,71.6,70.2,95,,221
2024-05-25 09:56:00,1014.00,72.0,70.5,94,0,0,1013.19,71.6,70.2,95,,221
2024-05-25 10:11:00,1013.90,72.0,70.8,95,0,353,,,,,,
2024-05-25 10:26:00,1014.00,71.0,69.8,96,0,15,,,,,,
2024-05-25 10:42:00,1014.10,71.0,69.8,96,0,338,,,,,,
2024-05-25 10:47:00,1014.20,72.0,70.8,95,1,20,1013.54,71.6,70.5,96,,246
2024-05-25 10:57:00,1014.30,72.0,70.8,95,0,0,1013.54,71.6,70.5,96,,221
2024-05-25 11:12:00,1014.30,73.0,71.2,93,0,116,,,,,,
2024-05-25 11:27:00,1014.30,74.0,71.8,92,0,58,,,,,,
2024-05-25 11:42:00,1014.60,74.0,71.2,91,0,76,,,,,,
2024-05-25 11:47:00,1014.50,74.0,71.2,90,0,0,1013.92,74.5,71.6,90,,221
2024-05-25 11:57:00,1014.40,74.0,71.2,90,0,104,1013.92,74.5,71.6,90,,246
2024-05-25 12:12:00,1014.90,75.0,71.5,89,2,95,,,,,,
2024-05-25 12:27:00,1015.10,76.0,72.2,88,1,219,,,,,,
2024-05-25 12:42:00,1014.90,75.0,71.5,89,1,84,,,,,,
2024-05-25 12:47:00,1015.20,76.0,72.8,90,0,0,1014.29,75.0,71.7,89,,221
2024-05-25 12:57:00,1015.10,74.0,72.1,93,1,99,1014.29,75.0,71.7,89,,246
2024-05-25 13:12:00,1014.90,72.0,68.2,87,0,86,,,,,,
2024-05-25 13:27:00,1014.60,72.0,69.9,93,1,263,,,,,,
2024-05-25 13:42:00,1014.60,73.0,71.2,93,0,206,,,,,,
2024-05-25 13:57:00,1014.50,76.0,72.2,88,0,240,,,,,,
2024-05-25 14:12:00,1014.10,78.0,73.1,84,0,242,,,,,,
2024-05-25 14:27:00,1014.30,81.0,71.9,73,0,75,,,,,,
2024-05-25 14:42:00,1014.30,84.0,71.8,66,0,346,,,,,,
2024-05-25 14:57:00,1014.30,84.0,71.8,66,0,118,,,,,,
2024-05-25 15:12:00,1014.70,84.0,73.6,71,3,54,,,,,,
2024-05-25 15:27:00,1014.60,86.0,74.2,68,0,20,,,,,,
2024-05-25 15:43:00,1014.50,87.0,73.8,65,2,50,,,,,,
2024-05-25 15:58:00,1014.60,87.0,75.6,69,1,278,,,,,,
2024-05-25 16:13:00,1014.30,88.0,75.2,65,1,11,,,,,,
2024-05-25 16:28:00,1014.20,90.0,76.2,64,0,310,,,,,,
2024-05-25 16:43:00,1013.80,90.0,77.1,66,0,309,,,,,,
2024-05-25 16:58:00,1013.80,92.0,77.6,63,1,274,,,,,,
2024-05-25 17:13:00,1013.50,92.0,77.6,63,0,274,,,,,,
2024-05-25 17:28:00,1013.30,92.0,77.6,63,0,359,,,,,,
2024-05-25 17:43:00,1013.20,92.0,79.9,67,3,253,,,,,,
2024-05-25 17:58:00,1013.20,92.0,79.4,66,3,254,,,,,,
2024-05-25 18:13:00,1013.00,92.0,79.4,66,0,203,,,,,,
2024-05-25 18:28:00,1012.50,91.0,79.8,69,1,251,,,,,,
2024-05-25 18:43:00,1012.30,93.0,79.5,64,1,263,,,,,,
2024-05-25 18:58:00,1012.40,91.0,78.9,67,1,233,,,,,,
2024-05-25 19:13:00,1011.80,88.0,78.6,73,2,255,,,,,,
2024-05-25 19:28:00,1012.20,86.0,78.3,77,0,203,,,,,,
2024-05-25 19:43:00,1012.00,83.0,75.8,78,0,245,,,,,,
2024-05-25 19:58:00,1012.10,81.0,72.7,75,1,242,,,,,,
2024-05-25 20:13:00,1011.70,75.0,71.9,90,1,241,,,,,,
2024-05-25 20:29:00,1012.10,72.0,71.1,97,1,267,,,,,,
2024-05-25 20:44:00,1011.70,70.0,69.1,97,1,331,,,,,,
2024-05-25 20:59:00,1012.20,70.0,68.8,95,0,227,,,,,,
2024-05-25 21:14:00,1012.50,68.0,66.8,95,2,195,,,,,,
2024-05-25 21:29:00,1011.60,69.0,68.4,98,0,237,,,,,,
2024-05-25 21:44:00,1011.70,72.0,71.7,98,0,208,,,,,,
2024-05-25 21:59:00,1011.80,72.0,71.7,98,0,154,,,,,,
2024-05-25 22:14:00,1011.80,74.0,73.7,99,0,205,,,,,,
2024-05-25 22:29:00,1012.10,75.0,74.7,99,0,44,,,,,,
2024-05-25 22:44:00,1012.30,75.0,74.7,99,0,253,,,,,,
2024-05-25 22:59:00,1011.80,76.0,75.7,99,2,327,,,,,,
2024-05-25 23:14:00,1012.20,76.0,75.7,99,0,351,,,,,,
2024-05-25 23:29:00,1012.20,75.0,74.7,99,1,339,,,,,,
2024-05-25 23:44:00,1012.40,75.0,74.7,99,1,303,,,,,,
2024-05-25 23:59:00,1012.40,75.0,74.7,99,0,269,,,,,,
2024-05-26 00:14:00,1012.80,76.0,75.1,96,0,17,,,,,,
2024-05-26 00:29:00,1012.70,76.0,75.1,96,0,355,,,,,,
2024-05-26 00:44:00,1012.60,77.0,75.8,96,0,341,,,,,,
2024-05-26 00:49:00,1012.70,77.0,75.4,94,0,254,1012.40,77.2,75.1,93,,245
2024-05-26 00:59:00,1013.00,77.0,75.1,93,1,278,1012.40,77.2,75.1,93,,246
2024-05-26 01:14:00,1013.00,77.0,74.5,91,0,42,,,,,,
2024-05-26 01:30:00,1013.40,77.0,74.2,90,0,135,,,,,,
2024-05-26 01:40:00,1013.70,77.0,74.8,92,0,234,1013.20,76.1,73.9,92,,234
2024-05-26 01:45:00,1013.70,76.0,74.4,94,0,0,1013.20,76.1,73.9,92,,220
2024-05-26 01:50:00,1013.90,75.0,73.4,94,0,0,1013.20,76.1,73.9,92,,221
2024-05-26 01:55:00,1013.90,75.0,73.4,94,0,0,1013.20,76.1,73.9,92,,221
2024-05-26 02:00:00,1013.80,75.0,73.8,96,0,217,,,,,,
2024-05-26 02:15:00,1014.20,75.0,74.4,97,0,212,,,,,,
2024-05-26 02:30:00,1014.10,74.0,73.7,99,0,214,,,,,,
2024-05-26 02:40:00,1014.20,73.0,72.7,98,0,0,1013.57,74.4,71.8,91,110.2,160
2024-05-26 02:45:00,1014.20,73.0,72.4,97,0,0,1013.57,74.4,71.8,91,,221
2024-05-26 02:55:00,1014.30,72.0,71.4,97,0,0,1013.57,74.4,71.8,91,,221
2024-05-26 03:00:00,1014.40,72.0,71.4,97,0,242,,,,,,
2024-05-26 03:15:00,1014.40,72.0,71.1,97,0,142,,,,,,
2024-05-26 03:30:00,1014.40,72.0,71.4,97,0,117,,,,,,
2024-05-26 03:45:00,1014.20,72.0,71.4,97,0,0,1013.26,72.8,70.6,93,,221
2024-05-26 03:55:00,1013.80,71.0,70.4,97,0,0,1013.26,72.8,70.7,93,,221
2024-05-26 04:00:00,1014.00,71.0,70.4,97,0,217,,,,,,
2024-05-26 04:15:00,1013.70,71.0,70.4,97,0,343,,,,,,
2024-05-26 04:30:00,1013.70,71.0,70.4,97,0,209,,,,,,
2024-05-26 04:45:00,1013.50,70.0,69.1,96,0,0,1012.95,71.6,69.9,94,,221
2024-05-26 04:55:00,1013.70,70.0,69.4,97,0,0,1012.95,71.6,69.9,94,,221
2024-05-26 05:00:00,1013.70,70.0,69.4,98,0,230,,,,,,
2024-05-26 05:15:00,1013.90,70.0,69.4,98,0,351,,,,,,
2024-05-26 05:26:00,1013.60,70.0,69.4,98,0,104,,,,,,
2024-05-26 05:41:00,1013.50,70.0,69.4,98,0,104,,,,,,
2024-05-26 05:46:00,1013.20,70.0,69.7,98,0,0,1012.56,71.8,70.6,96,,221
2024-05-26 05:56:00,1013.20,70.0,69.7,98,0,0,1012.56,71.8,70.6,96,,221
2024-05-26 06:11:00,1013.00,72.0,71.7,98,1,11,,,,,,
2024-05-26 06:26:00,1012.80,73.0,72.4,98,2,36,,,,,,
2024-05-26 06:41:00,1012.80,73.0,72.1,96,0,47,,,,,,
2024-05-26 06:46:00,1012.80,73.0,71.8,95,1,61,1012.02,72.0,70.7,95,,246
2024-05-26 06:56:00,1012.70,73.0,71.8,95,1,5,1012.02,72.0,70.7,95,,246
2024-05-26 07:11:00,1012.60,73.0,71.8,96,0,352,,,,,,
2024-05-26 07:26:00,1012.80,72.0,71.1,97,2,70,,,,,,
2024-05-26 07:41:00,1012.70,72.0,71.1,97,0,55,,,,,,
2024-05-26 07:46:00,1012.80,72.0,71.1,96,0,0,1012.15,71.6,70.4,95,,221
2024-05-26 07:56:00,1012.90,72.0,71.1,96,0,32,1012.15,71.6,70.4,95,,246
2024-05-26 08:11:00,1012.80,71.0,70.4,97,2,41,,,,,,
2024-05-26 08:26:00,1012.80,71.0,70.4,97,0,74,,,,,,
2024-05-26 08:41:00,1013.10,71.0,70.4,97,0,8,,,,,,
2024-05-26 08:46:00,1013.00,71.0,70.4,97,0,0,1012.41,70.9,69.8,96,,220
2024-05-26 08:56:00,1013.00,71.0,70.4,97,0,0,1012.41,70.9,69.8,96,,221
2024-05-26 09:11:00,1013.20,71.0,70.7,98,0,311,,,,,,
2024-05-26 09:26:00,1013.40,71.0,70.7,98,2,21,,,,,,
2024-05-26 09:41:00,1013.50,71.0,70.7,98,1,84,,,,,,
2024-05-26 09:46:00,1013.50,71.0,70.7,98,0,20,1012.90,69.8,68.8,96,,246
2024-05-26 09:56:00,1013.70,70.0,69.7,98,0,0,1012.90,69.8,68.8,96,,221
2024-05-26 10:11:00,1013.50,70.0,69.7,98,0,44,,,,,,
2024-05-26 10:26:00,1013.50,70.0,69.7,98,0,214,,,,,,
2024-05-26 10:41:00,1014.10,70.0,69.7,98,0,2,,,,,,
2024-05-26 10:46:00,1013.90,70.0,69.7,98,0,0,1013.58,70.3,69.5,97,,221
2024-05-26 10:57:00,1014.00,70.0,69.7,98,0,0,1013.58,70.3,69.5,97,,221
2024-05-26 11:12:00,1014.40,70.0,69.7,98,0,323,,,,,,
2024-05-26 11:27:00,1014.40,71.0,70.7,98,1,37,,,,,,
2024-05-26 11:42:00,1014.60,71.0,70.7,98,1,89,,,,,,
2024-05-26 11:47:00,1014.70,71.0,70.4,97,0,52,1014.03,73.2,71.8,95,,246
2024-05-26 11:57:00,1014.70,72.0,71.1,96,0,0,1014.03,73.2,71.8,95,,221
2024-05-26 12:12:00,1014.70,73.0,71.8,96,1,146,,,,,,
2024-05-26 12:27:00,1014.60,73.0,71.5,95,0,80,,,,,,
2024-05-26 12:42:00,1014.60,74.0,72.2,94,0,19,,,,,,
2024-05-26 12:47:00,1014.60,74.0,71.8,92,0,0,1014.00,77.0,73.3,88,,221
2024-05-26 12:57:00,1014.70,75.0,72.5,91,0,0,1014.00,77.0,73.3,88,,221
2024-05-26 13:12:00,1014.90,76.0,73.2,90,1,15,,,,,,
2024-05-26 13:27:00,1014.60,77.0,73.2,87,2,357,,,,,,
2024-05-26 13:42:00,1014.70,79.0,74.4,85,0,31,,,,,,
2024-05-26 13:57:00,1014.80,81.0,75.0,82,0,24,,,,,,
2024-05-26 14:12:00,1014.60,83.0,76.2,79,0,230,,,,,,
2024-05-26 14:27:00,1014.90,84.0,76.0,76,0,289,,,,,,
2024-05-26 14:42:00,1014.70,84.0,76.4,78,0,320,,,,,,
2024-05-26 14:57:00,1014.70,86.0,75.9,71,0,34,,,,,,
2024-05-26 15:13:00,1014.70,84.0,74.0,71,1,138,,,,,,
2024-05-26 15:28:00,1014.70,84.0,73.6,71,2,134,,,,,,
2024-05-26 15:43:00,1014.80,87.0,74.7,66,0,184,,,,,,
2024-05-26 15:58:00,1014.90,89.0,75.2,63,1,247,,,,,,
2024-05-26 16:13:00,1014.70,89.0,74.2,61,1,46,,,,,,
2024-05-26 16:28:00,1014.80,88.0,73.8,62,0,228,,,,,,
2024-05-26 16:43:00,1014.70,90.0,73.7,59,3,355,,,,,,
2024-05-26 16:58:00,1014.70,91.0,75.1,59,0,299,,,,,,
2024-05-26 17:13:00,1014.70,90.0,73.7,59,0,354,,,,,,
2024-05-26 17:28:00,1014.60,91.0,78.5,66,0,256,,,,,,
2024-05-26 17:43:00,1014.30,90.0,78.0,67,3,246,,,,,,
2024-05-26 17:58:00,1014.10,89.0,77.0,67,3,262,,,,,,
2024-05-26 18:13:00,1013.90,90.0,78.0,67,1,184,,,,,,
2024-05-26 18:28:00,1014.00,89.0,77.5,68,1,227,,,,,,
2024-05-26 18:43:00,1014.00,89.0,76.6,66,2,264,,,,,,
2024-05-26 18:58:00,1013.90,89.0,77.0,67,2,300,,,,,,
2024-05-26 19:13:00,1014.00,89.0,76.1,65,1,240,,,,,,
2024-05-26 19:29:00,1014.10,88.0,77.0,69,1,268,,,,,,
2024-05-26 19:44:00,1013.70,89.0,76.1,65,0,232,,,,,,
2024-05-26 19:59:00,1013.60,89.0,77.0,67,1,239,,,,,,
2024-05-26 20:14:00,1013.50,90.0,78.0,67,1,266,,,,,,
2024-05-26 20:29:00,1013.40,88.0,76.5,68,1,238,,,,,,
2024-05-26 20:44:00,1013.30,88.0,77.8,71,2,257,,,,,,
2024-05-26 20:59:00,1012.80,86.0,76.7,73,3,235,,,,,,
2024-05-26 21:14:00,1013.20,88.0,78.2,73,0,252,,,,,,
2024-05-26 21:29:00,1013.30,88.0,77.4,70,1,239,,,,,,
2024-05-26 21:44:00,1013.40,88.0,77.8,71,0,244,,,,,,
2024-05-26 21:59:00,1013.60,88.0,77.0,69,2,60,,,,,,
2024-05-26 22:14:00,1013.40,88.0,76.5,68,1,267,,,,,,
2024-05-26 22:29:00,1013.50,86.0,75.9,71,0,254,,,,,,
2024-05-26 22:44:00,1013.70,86.0,76.7,73,1,226,,,,,,
2024-05-26 22:59:00,1013.60,86.0,77.1,74,0,109,,,,,,
2024-05-26 23:14:00,1013.70,86.0,76.3,73,2,334,,,,,,
2024-05-26 23:29:00,1013.70,84.0,76.4,78,1,238,,,,,,
2024-05-26 23:44:00,1014.10,82.0,75.6,80,0,239,,,,,,
2024-05-26 23:59:00,1014.10,81.0,75.7,83,0,212,,,,,,
2024-05-27 00:15:00,1014.00,79.0,75.1,87,0,253,,,,,,
2024-05-27 00:30:00,1014.20,79.0,75.8,89,0,235,,,,,,
2024-05-27 00:40:00,1014.40,78.0,74.8,90,0,0,1013.68,78.4,75.1,89,207.8,195
2024-05-27 00:45:00,1014.40,78.0,75.2,90,0,235,1013.68,78.4,75.1,89,,246
2024-05-27 00:50:00,1014.40,78.0,75.2,90,0,0,1013.68,78.4,75.1,89,,221
2024-05-27 00:55:00,1014.30,78.0,75.5,91,0,0,1013.68,78.4,75.1,89,,221
2024-05-27 01:00:00,1014.30,78.0,75.5,92,0,169,,,,,,
2024-05-27 01:15:00,1014.30,78.0,75.8,92,0,230,,,,,,
2024-05-27 01:30:00,1014.60,78.0,75.8,92,0,257,,,,,,
2024-05-27 01:45:00,1014.60,77.0,75.1,93,0,0,1014.00,78.0,75.4,91,,220
2024-05-27 01:55:00,1014.60,77.0,75.1,93,0,0,1014.00,78.0,75.4,91,,221
2024-05-27 02:00:00,1014.60,77.0,75.1,93,0,229,,,,,,
2024-05-27 02:15:00,1014.80,77.0,75.5,94,0,235,,,,,,
2024-05-27 02:30:00,1014.60,77.0,75.5,94,0,250,,,,,,
2024-05-27 02:45:00,1014.80,77.0,75.1,93,0,0,1014.05,77.6,75.1,92,,221
2024-05-27 02:55:00,1014.70,77.0,75.1,93,0,0,1014.05,77.6,75.1,92,,221
2024-05-27 03:00:00,1014.70,77.0,75.5,94,0,252,,,,,,
2024-05-27 03:15:00,1014.70,77.0,75.5,94,0,295,,,,,,
2024-05-27 03:30:00,1014.60,77.0,75.5,94,0,230,,,,,,
2024-05-27 03:45:00,1014.40,77.0,75.7,95,0,0,1013.75,77.4,75.2,93,,221
2024-05-27 03:55:00,1014.40,77.0,75.7,95,0,0,1013.75,77.4,75.2,93,,221
2024-05-27 04:01:00,1014.40,77.0,75.8,96,0,291,,,,,,
2024-05-27 04:11:00,1014.30,77.0,75.8,96,0,203,,,,,,
2024-05-27 04:26:00,1014.30,77.0,75.8,96,0,269,,,,,,
2024-05-27 04:41:00,1014.20,77.0,75.8,96,0,202,,,,,,
2024-05-27 04:46:00,1014.20,77.0,75.7,95,0,0,1013.57,77.4,75.3,93,,221
2024-05-27 04:56:00,1014.20,77.0,75.7,95,0,0,1013.57,77.4,75.3,93,,221
2024-05-27 05:11:00,1014.10,76.0,74.8,95,1,238,,,,,,
2024-05-27 05:26:00,1014.20,76.0,74.8,95,0,269,,,,,,
2024-05-27 05:41:00,1013.90,76.0,74.5,95,1,335,,,,,,
2024-05-27 05:46:00,1014.00,76.0,74.4,94,0,227,1013.14,77.2,74.8,92,,246
2024-05-27 05:56:00,1013.80,76.0,74.4,94,0,0,1013.14,77.2,74.8,92,,221
2024-05-27 06:11:00,1013.80,76.0,74.5,95,0,333,,,,,,
2024-05-27 06:26:00,1013.80,76.0,74.5,95,0,333,,,,,,
2024-05-27 06:41:00,1013.50,76.0,74.5,95,0,260,,,,,,
2024-05-27 06:46:00,1013.50,76.0,74.4,94,0,0,1012.88,77.2,74.7,92,,220
2024-05-27 06:56:00,1013.50,76.0,74.4,94,0,266,1012.88,77.2,74.7,92,,245
2024-05-27 07:11:00,1013.60,77.0,75.1,93,0,212,,,,,,
2024-05-27 07:26:00,1013.60,77.0,75.5,94,0,252,,,,,,
2024-05-27 07:41:00,1013.10,77.0,75.8,96,0,310,,,,,,
2024-05-27 07:46:00,1013.20,77.0,75.7,95,0,0,1012.61,77.5,75.3,93,,221
2024-05-27 07:56:00,1013.30,77.0,76.1,96,0,0,1012.61,77.5,75.3,93,,221
2024-05-27 08:11:00,1013.20,77.0,76.1,96,0,233,,,,,,
2024-05-27 08:27:00,1013.20,77.0,75.8,96,0,47,,,,,,
2024-05-27 08:42:00,1013.20,77.0,75.5,94,1,331,,,,,,
2024-05-27 08:47:00,1012.90,77.0,75.4,94,0,108,1012.33,77.4,75.3,93,,246
2024-05-27 08:57:00,1012.90,77.0,75.4,94,0,0,1012.33,77.4,75.3,93,,221
2024-05-27 09:12:00,1013.10,77.0,75.5,94,0,255,,,,,,
2024-05-27 09:27:00,1012.90,76.0,74.8,95,0,217,,,,,,
2024-05-27 09:42:00,1012.90,76.0,75.1,96,0,240,,,,,,
2024-05-27 09:47:00,1013.00,76.0,75.1,96,0,0,1012.19,77.2,75.4,94,,221
2024-05-27 09:57:00,1012.80,76.0,75.1,96,0,0,1012.19,77.2,75.4,94,,221
2024-05-27 10:12:00,1012.80,76.0,75.1,96,0,218,,,,,,
2024-05-27 10:27:00,1012.90,76.0,75.1,96,0,220,,,,,,
2024-05-27 10:42:00,1012.90,77.0,76.1,96,0,253,,,,,,
2024-05-27 10:47:00,1013.10,77.0,76.1,96,0,0,1012.40,77.7,76.0,94,,221
2024-05-27 10:57:00,1012.90,77.0,76.1,96,0,0,1012.40,77.7,76.0,94,,221
2024-05-27 11:12:00,1013.30,77.0,76.1,96,0,210,,,,,,
2024-05-27 11:27:00,1013.50,78.0,77.1,96,0,269,,,,,,
2024-05-27 11:42:00,1013.80,78.0,76.8,95,0,269,,,,,,
2024-05-27 11:47:00,1013.90,78.0,76.7,95,0,0,1013.39,80.0,77.3,91,,221
2024-05-27 11:57:00,1014.00,79.0,77.4,94,1,357,1013.39,80.0,77.3,91,,246
2024-05-27 12:12:00,1014.20,79.0,77.1,94,0,297,,,,,,
2024-05-27 12:27:00,1014.60,80.0,77.1,91,0,352,,,,,,
2024-05-27 12:42:00,1014.30,81.0,77.1,88,0,240,,,,,,
2024-05-27 12:48:00,1014.40,82.0,77.8,87,4,328,1014.02,83.4,77.7,82,,246
2024-05-27 12:58:00,1014.60,82.0,77.1,85,1,295,1014.02,83.4,77.7,82,,246
2024-05-27 13:13:00,1014.50,83.0,76.9,82,3,74,,,,,,
2024-05-27 13:28:00,1014.90,84.0,77.5,80,0,345,,,,,,
2024-05-27 13:43:00,1015.00,85.0,77.3,78,1,321,,,,,,
2024-05-27 13:58:00,1015.60,86.0,77.1,74,1,71,,,,,,
2024-05-27 14:13:00,1016.00,86.0,75.9,71,3,7,,,,,,
2024-05-27 14:28:00,1016.30,87.0,76.0,69,6,3,,,,,,
2024-05-27 14:43:00,1016.50,87.0,75.1,68,4,29,,,,,,
2024-05-27 14:58:00,1016.50,86.0,74.2,68,6,17,,,,,,
2024-05-27 15:13:00,1016.40,86.0,74.6,68,0,93,,,,,,
2024-05-27 15:28:00,1016.20,87.0,74.2,65,2,350,,,,,,
2024-05-27 15:43:00,1016.10,89.0,76.1,65,3,340,,,,,,
2024-05-27 15:58:00,1016.00,88.0,75.2,65,0,6,,,,,,
2024-05-27 16:13:00,1016.20,89.0,75.7,64,3,48,,,,,,
2024-05-27 16:28:00,1015.50,89.0,75.7,64,3,40,,,,,,
2024-05-27 16:43:00,1015.30,89.0,75.2,63,4,18,,,,,,
2024-05-27 16:59:00,1014.60,88.0,73.8,62,6,10,,,,,,
2024-05-27 17:14:00,1014.00,87.0,73.3,63,1,332,,,,,,
2024-05-27 17:29:00,1013.00,87.0,72.8,63,1,26,,,,,,
2024-05-27 17:44:00,1012.70,89.0,74.7,62,1,7,,,,,,
2024-05-27 17:59:00,1012.90,89.0,73.8,61,0,304,,,,,,
2024-05-27 18:14:00,1013.30,89.0,74.2,61,0,239,,,,,,
2024-05-27 18:29:00,1013.50,88.0,74.3,63,0,268,,,,,,
2024-05-27 18:44:00,1013.30,91.0,75.6,60,1,290,,,,,,
2024-05-27 18:59:00,1013.10,91.0,75.6,60,1,245,,,,,,
2024-05-27 19:14:00,1012.70,92.0,75.6,58,4,330,,,,,,
2024-05-27 19:29:00,1012.70,91.0,76.6,62,1,337,,,,,,
2024-05-27 19:44:00,1012.50,88.0,77.0,69,0,289,,,,,,
2024-05-27 19:59:00,1012.70,91.0,77.1,63,6,2,,,,,,
2024-05-27 20:14:00,1012.60,88.0,77.0,69,2,87,,,,,,
2024-05-27 20:29:00,1012.80,87.0,76.4,71,0,345,,,,,,
2024-05-27 20:45:00,1012.80,89.0,77.9,69,1,307,,,,,,
2024-05-27 21:00:00,1013.10,87.0,76.8,71,0,185,,,,,,
2024-05-27 21:15:00,1013.30,86.0,76.3,73,1,285,,,,,,
2024-05-27 21:30:00,1013.40,87.0,76.8,71,0,339,,,,,,
2024-05-27 21:45:00,1013.20,86.0,76.3,73,2,347,,,,,,
2024-05-27 22:00:00,1013.20,84.0,75.6,76,0,11,,,,,,
2024-05-27 22:15:00,1013.10,85.0,76.6,75,0,294,,,,,,
2024-05-27 22:30:00,1012.80,84.0,76.4,78,1,24,,,,,,
2024-05-27 22:45:00,1013.20,83.0,76.5,81,0,267,,,,,,
2024-05-27 23:00:00,1013.60,83.0,76.5,81,0,357,,,,,,
2024-05-27 23:15:00,1013.40,83.0,76.5,81,1,13,,,,,,
2024-05-27 23:30:00,1013.70,83.0,76.9,82,2,6,,,,,,
2024-05-27 23:45:00,1013.80,82.0,76.7,83,1,352,,,,,,
2024-05-28 00:15:00,1013.70,81.0,76.0,84,0,256,,,,,,
2024-05-28 00:30:00,1013.80,80.0,75.4,85,0,325,,,,,,
2024-05-28 00:46:00,1013.80,80.0,75.8,87,0,0,1012.95,80.2,75.7,86,,221
2024-05-28 00:56:00,1013.80,80.0,76.1,88,1,305,1012.95,80.2,75.7,86,,246
2024-05-28 01:11:00,1013.60,79.0,75.1,87,0,320,,,,,,
2024-05-28 01:26:00,1014.00,79.0,75.1,87,0,333,,,,,,
2024-05-28 01:41:00,1014.60,79.0,75.5,88,0,307,,,,,,
2024-05-28 01:46:00,1014.70,79.0,75.5,89,0,282,1014.03,79.5,75.7,88,,246
2024-05-28 01:56:00,1014.80,79.0,75.5,89,2,313,1014.03,79.5,75.7,88,,246
2024-05-28 02:11:00,1015.10,79.0,75.8,89,2,32,,,,,,
2024-05-28 02:26:00,1014.60,79.0,76.1,91,0,240,,,,,,
2024-05-28 02:41:00,1014.90,79.0,76.1,91,0,269,,,,,,
2024-05-28 02:46:00,1014.70,78.0,75.2,90,0,0,1014.16,79.2,75.4,88,,220
2024-05-28 02:56:00,1014.90,78.0,75.2,90,0,0,1014.16,79.2,75.4,88,,221
2024-05-28 03:11:00,1014.90,78.0,75.2,90,0,256,,,,,,
2024-05-28 03:27:00,1015.00,78.0,75.2,90,0,39,,,,,,
2024-05-28 03:42:00,1015.20,78.0,74.8,90,0,202,,,,,,
2024-05-28 03:47:00,1015.00,78.0,74.8,90,0,0,1014.46,78.8,75.1,88,,221
2024-05-28 03:57:00,1015.20,78.0,74.8,90,0,0,1014.46,78.8,75.1,88,,221
2024-05-28 04:12:00,1015.20,78.0,74.5,88,0,306,,,,,,
2024-05-28 04:27:00,1014.90,79.0,75.1,87,1,314,,,,,,
2024-05-28 04:42:00,1014.90,79.0,75.5,88,0,269,,,,,,
2024-05-28 04:47:00,1014.60,79.0,75.5,89,0,0,1013.84,79.2,75.0,87,,221
2024-05-28 04:57:00,1014.50,78.0,74.5,89,0,0,1013.84,79.2,75.0,87,,221
2024-05-28 05:12:00,1014.70,79.0,75.1,87,1,307,,,,,,
2024-05-28 05:27:00,1014.50,79.0,75.1,87,0,302,,,,,,
2024-05-28 05:42:00,1014.50,79.0,75.5,88,0,91,,,,,,
2024-05-28 05:47:00,1014.20,79.0,75.8,90,0,0,1013.51,79.0,75.5,89,,221
2024-05-28 05:57:00,1014.10,79.0,75.8,90,0,0,1013.51,79.0,75.5,89,,221
2024-05-28 06:12:00,1014.20,79.0,76.1,91,1,345,,,,,,
2024-05-28 06:27:00,1014.00,79.0,76.1,91,0,234,,,,,,
2024-05-28 06:42:00,1013.90,79.0,76.1,91,0,157,,,,,,
2024-05-28 06:47:00,1014.00,79.0,76.1,91,1,25,1013.29,79.0,76.0,90,,246
2024-05-28 06:57:00,1014.10,79.0,76.1,91,0,0,1013.29,79.0,76.0,90,,221
2024-05-28 07:12:00,1014.30,79.0,76.5,92,0,12,,,,,,
2024-05-28 07:27:00,1014.30,78.0,75.8,92,1,58,,,,,,
2024-05-28 07:43:00,1014.40,78.0,75.8,92,1,14,,,,,,
2024-05-28 07:48:00,1014.10,78.0,75.8,92,1,1,1013.39,78.6,75.8,91,,245
2024-05-28 07:58:00,1014.00,78.0,75.8,92,0,0,1013.39,78.6,75.8,91,,221
2024-05-28 08:13:00,1013.90,77.0,75.8,96,0,119,,,,,,
2024-05-28 08:28:00,1013.80,76.0,75.1,96,2,337,,,,,,
2024-05-28 08:43:00,1013.90,76.0,75.4,97,1,266,,,,,,
2024-05-28 08:48:00,1013.90,76.0,75.4,97,0,4,1013.33,76.9,75.1,94,,245
2024-05-28 08:58:00,1013.90,76.0,75.1,96,0,0,1013.33,76.9,75.1,94,,220
2024-05-28 09:13:00,1014.40,76.0,74.5,95,0,268,,,,,,
2024-05-28 09:28:00,1014.40,76.0,75.4,97,0,215,,,,,,
2024-05-28 09:43:00,1014.50,75.0,74.4,97,0,283,,,,,,
2024-05-28 09:48:00,1014.50,75.0,74.4,97,0,0,1013.81,76.0,74.1,93,,221
2024-05-28 09:58:00,1014.40,75.0,74.4,97,0,31,1013.81,76.0,74.1,93,,246
2024-05-28 10:13:00,1014.40,75.0,74.1,97,0,246,,,,,,
2024-05-28 10:28:00,1014.60,76.0,74.5,95,1,68,,,,,,
2024-05-28 10:43:00,1014.90,76.0,74.1,93,1,5,,,,,,
2024-05-28 10:48:00,1015.30,76.0,73.8,92,1,335,1014.80,75.8,73.3,91,,246
2024-05-28 10:58:00,1015.50,76.0,73.2,90,3,44,1014.80,75.8,73.3,91,,246
2024-05-28 11:13:00,1015.80,75.0,71.9,90,2,11,,,,,,
2024-05-28 11:28:00,1015.50,76.0,72.2,88,2,7,,,,,,
2024-05-28 11:43:00,1015.80,77.0,72.5,86,1,323,,,,,,
2024-05-28 11:48:00,1015.80,77.0,72.5,86,2,231,1015.01,76.9,72.3,85,,246
2024-05-28 11:58:00,1015.80,77.0,72.8,87,0,345,1015.01,76.9,72.3,85,,246
2024-05-28 12:14:00,1015.90,77.0,71.8,83,3,80,,,,,,
2024-05-28 12:29:00,1016.00,77.0,71.8,83,2,3,,,,,,
2024-05-28 12:44:00,1015.80,78.0,72.4,82,1,340,,,,,,
2024-05-28 12:49:00,1015.60,78.0,72.5,83,5,50,1014.86,79.1,72.7,80,,246
2024-05-28 12:59:00,1015.70,78.0,72.1,82,1,48,1014.86,79.1,72.7,80,,246
2024-05-28 13:14:00,1015.70,79.0,73.0,82,2,42,,,,,,
2024-05-28 13:29:00,1015.60,80.0,73.6,81,0,25,,,,,,
2024-05-28 13:44:00,1015.60,82.0,74.1,77,0,62,,,,,,
2024-05-28 13:59:00,1015.40,82.0,74.4,77,1,54,,,,,,
2024-05-28 14:14:00,1015.30,82.0,74.4,77,1,49,,,,,,
2024-05-28 14:29:00,1015.40,84.0,74.4,73,2,48,,,,,,
2024-05-28 14:44:00,1015.20,84.0,74.0,71,4,98,,,,,,
2024-05-28 14:59:00,1015.40,86.0,75.0,69,0,73,,,,,,
2024-05-28 15:14:00,1015.60,88.0,74.7,64,2,47,,,,,,
2024-05-28 15:29:00,1015.70,88.0,74.3,63,2,339,,,,,,
2024-05-28 15:44:00,1015.50,89.0,73.8,61,0,108,,,,,,
2024-05-28 15:59:00,1015.60,89.0,72.8,58,1,227,,,,,,
2024-05-28 16:14:00,1015.50,90.0,72.2,55,3,117,,,,,,
2024-05-28 16:29:00,1015.00,91.0,71.5,52,0,324,,,,,,
2024-05-28 16:44:00,1015.10,91.0,70.3,51,2,253,,,,,,
2024-05-28 17:00:00,1015.00,92.0,68.8,46,1,311,,,,,,
2024-05-28 17:15:00,1014.60,92.0,69.5,47,1,97,,,,,,
2024-05-28 17:30:00,1014.60,94.0,69.4,44,3,54,,,,,,
2024-05-28 17:45:00,1014.40,94.0,71.3,48,0,265,,,,,,
2024-05-28 18:00:00,1014.50,95.0,70.3,44,1,66,,,,,,
2024-05-28 18:15:00,1014.30,92.0,70.0,48,0,7,,,,,,
2024-05-28 18:30:00,1014.30,95.0,68.9,42,1,13,,,,,,
2024-05-28 18:45:00,1014.00,95.0,67.5,40,4,68,,,,,,
2024-05-28 19:00:00,1014.00,94.0,70.7,47,1,301,,,,,,
2024-05-28 19:15:00,1014.10,91.0,76.1,61,1,228,,,,,,
2024-05-28 19:30:00,1014.00,90.0,76.6,64,0,283,,,,,,
2024-05-28 19:45:00,1013.70,93.0,77.5,61,0,126,,,,,,
2024-05-28 20:00:00,1013.40,91.0,76.1,61,2,231,,,,,,
2024-05-28 20:15:00,1013.60,94.0,77.4,58,0,137,,,,,,
2024-05-28 20:30:00,1013.50,89.0,75.7,64,1,264,,,,,,
2024-05-28 20:45:00,1013.70,87.0,75.6,69,0,219,,,,,,
2024-05-28 20:56:00,1013.60,87.0,76.0,69,0,241,,,,,,
2024-05-28 21:11:00,1013.60,85.0,75.3,73,0,224,,,,,,
2024-05-28 21:26:00,1013.60,86.0,75.9,71,0,326,,,,,,
2024-05-28 21:41:00,1013.70,89.0,76.1,65,0,231,,,,,,
2024-05-28 21:56:00,1013.70,88.0,75.2,65,0,252,,,,,,
2024-05-28 22:11:00,1013.50,89.0,75.2,63,1,265,,,,,,
2024-05-28 22:26:00,1013.20,87.0,74.7,66,0,357,,,,,,
2024-05-28 22:45:00,1013.40,86.0,74.2,68,0,280,,,,,,
2024-05-28 23:12:00,1013.30,87.0,74.7,66,0,178,,,,,,
2024-05-28 23:29:00,1013.60,86.0,75.0,69,0,29,,,,,,
2024-05-28 23:49:00,1013.70,83.0,73.8,73,0,267,,,,,,
2024-05-29 00:04:00,1013.80,83.0,74.2,74,2,325,,,,,,
2024-05-29 00:16:00,1014.00,82.0,73.7,75,2,321,,,,,,
2024-05-29 00:44:00,1014.30,80.0,72.9,78,0,346,,,,,,
2024-05-29 00:46:00,1014.00,80.0,73.4,80,0,0,1013.45,80.6,73.1,78,,221
2024-05-29 00:56:00,1014.20,80.0,73.7,81,1,320,1013.45,80.6,73.1,78,,246
2024-05-29 01:02:00,1014.20,80.0,73.6,81,1,320,,,,,,
2024-05-29 01:17:00,1014.20,80.0,72.1,76,1,64,,,,,,
2024-05-29 01:43:00,1014.90,80.0,72.9,78,1,317,,,,,,
2024-05-29 01:46:00,1015.00,80.0,73.0,79,2,327,1014.41,79.8,72.7,78,,246
2024-05-29 01:57:00,1014.90,79.0,72.0,79,3,21,1014.41,79.8,72.7,78,,246
2024-05-29 01:59:00,1015.00,80.0,72.9,78,2,327,,,,,,
2024-05-29 02:19:00,1015.00,79.0,72.3,79,3,328,,,,,,
2024-05-29 02:45:00,1015.70,78.0,72.8,83,0,336,,,,,,
2024-05-29 02:47:00,1015.70,78.0,73.5,86,0,0,1015.18,78.5,73.7,85,,220
2024-05-29 02:57:00,1015.70,78.0,74.2,88,0,0,1015.18,78.5,73.7,85,,221
2024-05-29 02:59:00,1015.70,78.0,74.1,87,0,331,,,,,,
2024-05-29 03:14:00,1015.90,78.0,74.1,87,0,308,,,,,,
2024-05-29 03:17:00,1015.70,77.0,73.8,89,0,322,,,,,,
2024-05-29 03:43:00,1016.10,77.0,73.5,89,0,50,,,,,,
2024-05-29 03:47:00,1016.00,77.0,73.8,89,0,68,1015.30,76.8,72.8,87,,246
2024-05-29 03:57:00,1016.00,77.0,73.8,89,0,0,1015.30,76.8,72.8,87,,221
2024-05-29 04:12:00,1016.00,77.0,73.8,89,0,339,,,,,,
2024-05-29 04:27:00,1015.90,76.0,72.8,89,0,26,,,,,,
2024-05-29 04:42:00,1015.90,76.0,70.5,82,0,87,,,,,,
2024-05-29 04:47:00,1015.70,76.0,70.2,82,0,0,1014.89,75.5,70.0,83,,221
2024-05-29 04:57:00,1015.70,76.0,69.1,79,1,128,1014.89,75.5,70.0,83,,246
2024-05-29 05:12:00,1015.50,76.0,67.9,75,0,50,,,,,,
2024-05-29 05:28:00,1015.60,75.0,66.5,74,1,126,,,,,,
2024-05-29 05:43:00,1015.30,75.0,66.1,73,0,180,,,,,,
2024-05-29 05:48:00,1015.40,74.0,67.9,81,0,0,1014.65,73.6,66.7,79,,220
2024-05-29 05:58:00,1015.40,74.0,67.5,80,0,0,1014.65,73.6,66.7,79,,221
2024-05-29 06:13:00,1015.20,73.0,66.8,80,0,229,,,,,,
2024-05-29 06:28:00,1015.30,73.0,66.8,80,0,229,,,,,,
2024-05-29 06:43:00,1015.30,73.0,66.8,80,0,229,,,,,,
2024-05-29 06:48:00,1015.20,73.0,66.9,81,0,0,1014.50,71.4,65.6,82,,220
2024-05-29 06:58:00,1015.20,73.0,66.9,81,0,0,1014.50,71.4,65.6,82,,220
2024-05-29 07:13:00,1015.20,,,,,,,,,,,
2024-05-29 07:28:00,1015.10,,,,,,,,,,,
2024-05-29 07:43:00,1015.20,70.0,65.9,86,0,230,,,,,,
2024-05-29 07:48:00,1015.10,70.0,66.0,87,0,0,1014.56,69.7,65.0,85,,221
2024-05-29 07:58:00,1015.20,70.0,66.0,87,0,0,1014.56,69.7,65.0,85,,221
2024-05-29 08:13:00,1015.10,70.0,63.5,80,0,7,,,,,,
2024-05-29 08:28:00,1015.40,72.0,64.8,77,0,351,,,,,,
2024-05-29 08:43:00,1015.40,71.0,63.8,77,0,15,,,,,,
2024-05-29 08:48:00,1015.30,71.0,63.9,78,0,0,1014.81,69.0,64.1,84,,221
2024-05-29 08:58:00,1015.70,71.0,63.9,78,0,0,1014.81,69.0,64.1,84,,221
2024-05-29 09:14:00,1015.50,70.0,63.2,79,0,44,,,,,,
2024-05-29 09:29:00,1015.60,71.0,63.0,75,0,126,,,,,,
2024-05-29 09:44:00,1015.50,71.0,62.7,74,0,299,,,,,,
2024-05-29 09:49:00,1015.80,71.0,62.8,75,0,72,1015.02,67.8,62.9,84,,246
2024-05-29 09:59:00,1015.60,71.0,62.8,75,0,0,1015.02,67.8,62.9,84,,221
2024-05-29 10:14:00,1015.80,69.0,61.1,75,0,25,,,,,,
2024-05-29 10:29:00,1015.70,70.0,62.1,76,0,99,,,,,,
2024-05-29 10:44:00,1015.90,69.0,61.5,77,0,137,,,,,,
2024-05-29 10:49:00,1016.00,69.0,61.6,77,0,0,1015.35,67.6,62.7,84,,221
2024-05-29 10:59:00,1016.00,69.0,62.3,79,0,0,1015.35,68.0,62.7,83,,221
2024-05-29 11:14:00,1016.10,69.0,62.2,79,0,116,,,,,,
2024-05-29 11:29:00,1016.00,70.0,62.8,77,1,93,,,,,,
2024-05-29 11:44:00,1016.30,71.0,63.4,76,1,92,,,,,,
2024-05-29 11:49:00,1016.10,71.0,63.2,76,0,0,1015.63,71.9,64.8,78,,221
2024-05-29 11:59:00,1016.20,71.0,62.8,75,0,0,1015.63,72.5,64.8,76,,221
2024-05-29 12:14:00,1016.80,73.0,64.6,74,0,338,,,,,,
2024-05-29 12:29:00,1017.10,74.0,65.2,73,0,19,,,,,,
2024-05-29 12:44:00,1017.20,75.0,65.7,72,1,42,,,,,,
2024-05-29 12:49:00,1017.10,75.0,65.9,73,1,126,1016.28,77.8,66.8,69,,245
2024-05-29 12:59:00,1016.70,76.0,66.5,72,1,184,1016.24,77.8,66.8,69,,245
2024-05-29 13:14:00,1017.30,77.0,66.0,68,2,74,,,,,,
2024-05-29 13:29:00,1017.40,79.0,67.9,69,0,84,,,,,,
2024-05-29 13:45:00,1017.10,80.0,66.7,63,2,112,,,,,,
2024-05-29 14:00:00,1017.40,82.0,67.7,62,1,27,,,,,,
2024-05-29 14:15:00,1017.30,84.0,67.6,57,0,155,,,,,,
2024-05-29 14:30:00,1017.00,86.0,68.4,55,0,152,,,,,,
2024-05-29 14:45:00,1016.90,88.0,67.0,49,0,89,,,,,,
2024-05-29 15:00:00,1017.10,87.0,64.9,48,1,56,,,,,,
2024-05-29 15:15:00,1017.00,89.0,66.7,47,3,317,,,,,,
2024-05-29 15:30:00,1017.30,89.0,65.5,45,2,295,,,,,,
2024-05-29 15:45:00,1017.30,89.0,64.9,45,2,53,,,,,,
2024-05-29 16:00:00,1017.50,91.0,64.7,41,2,329,,,,,,
2024-05-29 16:15:00,1017.30,91.0,66.0,43,0,302,,,,,,
2024-05-29 16:30:00,1017.00,90.0,66.4,46,2,24,,,,,,
2024-05-29 16:45:00,1016.90,88.0,66.4,48,2,157,,,,,,
2024-05-29 17:00:00,1016.80,88.0,65.8,47,0,101,,,,,,
2024-05-29 17:15:00,1016.80,87.0,66.1,49,0,130,,,,,,
2024-05-29 17:30:00,1016.80,89.0,65.5,45,0,202,,,,,,
2024-05-29 17:46:00,1016.70,89.0,64.9,45,3,51,,,,,,
2024-05-29 17:56:00,1016.50,88.0,64.0,44,2,122,,,,,,
2024-05-29 18:11:00,1016.50,89.0,63.6,43,0,253,,,,,,
2024-05-29 18:26:00,1016.50,89.0,63.6,43,1,106,,,,,,
2024-05-29 18:41:00,1016.20,89.0,62.2,40,4,37,,,,,,
2024-05-29 18:56:00,1016.30,89.0,59.3,36,3,154,,,,,,
2024-05-29 19:11:00,1016.40,89.0,59.3,36,2,115,,,,,,
2024-05-29 19:26:00,1016.20,89.0,57.8,34,3,121,,,,,,
2024-05-29 19:41:00,1016.10,90.0,60.9,38,1,199,,,,,,
2024-05-29 19:56:00,1016.00,91.0,61.1,36,1,271,,,,,,
2024-05-29 20:12:00,1016.00,92.0,62.0,37,0,248,,,,,,
2024-05-29 20:27:00,1015.80,91.0,59.5,34,2,111,,,,,,
2024-05-29 20:42:00,1015.60,91.0,61.1,36,0,245,,,,,,
2024-05-29 20:57:00,1015.80,91.0,61.1,36,1,81,,,,,,
2024-05-29 21:12:00,1015.50,90.0,61.7,38,3,138,,,,,,
2024-05-29 21:27:00,1015.40,90.0,60.2,36,3,107,,,,,,
2024-05-29 21:42:00,1015.30,90.0,59.4,35,3,105,,,,,,
2024-05-29 21:57:00,1015.30,91.0,61.1,36,1,148,,,,,,
2024-05-29 22:12:00,1015.40,89.0,60.8,38,0,98,,,,,,
2024-05-29 22:27:00,1015.30,90.0,60.9,38,0,125,,,,,,
2024-05-29 22:42:00,1015.20,88.0,60.6,39,1,250,,,,,,
2024-05-29 22:57:00,1015.30,89.0,62.2,40,0,133,,,,,,
2024-05-29 23:12:00,1015.40,85.0,61.2,44,1,252,,,,,,
2024-05-29 23:27:00,1015.40,84.0,61.6,46,0,249,,,,,,
2024-05-29 23:42:00,1015.60,83.0,61.2,47,0,297,,,,,,
2024-05-29 23:57:00,1015.70,81.0,64.3,56,0,239,,,,,,
2024-05-30 00:13:00,1015.90,80.0,63.9,57,0,230,,,,,,
2024-05-30 00:28:00,1015.70,79.0,65.3,62,0,230,,,,,,
2024-05-30 00:43:00,1015.80,78.0,67.8,70,0,255,,,,,,
2024-05-30 00:48:00,1015.80,78.0,65.5,65,0,253,1015.13,78.0,65.2,65,,245
2024-05-30 00:58:00,1016.00,78.0,66.0,66,0,0,1015.13,78.0,65.2,65,,221
2024-05-30 01:13:00,1015.90,78.0,68.6,72,0,217,,,,,,
2024-05-30 01:28:00,1016.00,76.0,65.9,70,0,230,,,,,,
2024-05-30 01:43:00,1015.80,76.0,68.2,76,1,230,,,,,,
2024-05-30 01:48:00,1016.00,76.0,68.8,78,1,237,1015.27,75.8,65.2,69,,246
2024-05-30 01:58:00,1016.00,75.0,67.1,76,0,0,1015.27,75.8,65.2,69,,221
2024-05-30 02:14:00,1015.90,75.0,68.0,78,0,217,,,,,,
2024-05-30 02:29:00,1016.20,74.0,67.8,81,0,129,,,,,,
2024-05-30 02:44:00,1016.20,74.0,68.5,83,0,289,,,,,,
2024-05-30 02:49:00,1016.30,74.0,68.6,83,0,0,1015.73,75.0,65.3,71,,221
2024-05-30 02:59:00,1016.60,75.0,67.1,76,0,0,1015.73,75.0,65.3,71,,221
2024-05-30 03:14:00,1016.60,75.0,68.4,80,0,117,,,,,,
2024-05-30 03:29:00,1016.50,74.0,66.7,77,0,104,,,,,,
2024-05-30 03:44:00,1016.90,75.0,65.7,72,0,117,,,,,,
2024-05-30 03:49:00,1016.70,75.0,65.5,72,0,0,1016.14,74.9,65.2,71,,221
2024-05-30 03:59:00,1016.80,75.0,65.2,71,0,0,1016.14,74.9,65.2,71,,221
2024-05-30 04:14:00,1016.90,75.0,64.5,69,1,76,,,,,,
2024-05-30 04:29:00,1016.90,75.0,64.5,69,0,306,,,,,,
2024-05-30 04:44:00,1016.80,75.0,65.3,71,0,205,,,,,,
2024-05-30 04:49:00,1016.90,75.0,65.9,73,0,0,1016.22,73.3,65.1,75,,221
2024-05-30 04:59:00,1017.00,74.0,66.1,76,0,0,1016.22,73.3,65.1,75,,221
2024-05-30 05:14:00,1017.00,73.0,64.6,74,0,309,,,,,,
2024-05-30 05:29:00,1017.20,73.0,64.6,74,0,304,,,,,,
2024-05-30 05:44:00,1016.90,73.0,65.0,75,0,89,,,,,,
2024-05-30 05:49:00,1016.90,73.0,64.8,75,0,0,1016.17,72.0,64.2,76,,220
2024-05-30 05:59:00,1016.80,74.0,63.8,70,0,128,1016.17,72.0,64.2,76,,246
2024-05-30 06:15:00,1017.00,74.0,63.2,69,1,130,,,,,,
2024-05-30 06:30:00,1016.70,73.0,63.0,71,0,55,,,,,,
2024-05-30 06:40:00,1016.60,73.0,63.6,72,0,0,1015.96,71.9,62.2,71,53.9,141
2024-05-30 06:45:00,1016.70,73.0,63.2,71,0,0,1015.96,71.9,62.2,71,,220
2024-05-30 06:50:00,1016.80,73.0,63.2,71,0,0,1015.96,71.9,62.2,71,,221
2024-05-30 06:55:00,1016.70,73.0,62.8,70,1,48,1015.96,71.9,62.2,71,,245
2024-05-30 07:00:00,1016.80,73.0,62.6,69,0,345,,,,,,
2024-05-30 07:15:00,1016.40,74.0,61.5,64,0,95,,,,,,
2024-05-30 07:30:00,1016.60,74.0,59.7,60,0,129,,,,,,
2024-05-30 07:40:00,1016.50,73.0,59.4,62,0,0,1015.87,71.4,59.9,67,101.3,180
2024-05-30 07:45:00,1016.60,73.0,59.9,63,1,110,1015.87,71.4,59.9,67,,246
2024-05-30 07:50:00,1016.30,73.0,59.9,63,1,116,1015.87,71.4,59.9,67,,246
2024-05-30 07:55:00,1016.50,73.0,59.9,63,3,95,1015.87,71.4,59.9,67,,246
2024-05-30 08:00:00,1016.50,72.0,59.1,63,1,120,,,,,,
2024-05-30 08:15:00,1016.80,72.0,59.1,63,3,120,,,,,,
2024-05-30 08:30:00,1016.80,71.0,59.5,67,1,103,,,,,,
2024-05-30 08:45:00,1016.70,71.0,60.1,68,3,99,1016.28,70.2,59.9,69,,246
2024-05-30 08:55:00,1017.00,70.0,59.9,70,1,118,1016.28,70.2,59.9,69,,246
2024-05-30 09:00:00,1017.00,70.0,59.8,69,1,118,,,,,,
2024-05-30 09:15:00,1016.90,70.0,58.5,67,1,116,,,,,,
2024-05-30 09:30:00,1017.20,70.0,57.7,64,3,123,,,,,,
2024-05-30 09:45:00,1017.40,69.0,58.6,69,0,181,1017.05,69.2,58.2,68,,246
2024-05-30 09:55:00,1017.50,68.0,58.0,70,0,0,1017.05,69.2,58.2,68,,221
2024-05-30 10:00:00,1017.50,68.0,57.8,69,2,117,,,,,,
2024-05-30 10:15:00,1018.00,68.0,58.2,71,0,144,,,,,,
2024-05-30 10:30:00,1018.20,68.0,58.6,72,1,145,,,,,,
2024-05-30 10:46:00,1018.40,67.0,58.2,73,0,141,1017.96,68.3,58.3,70,,246
2024-05-30 10:56:00,1018.70,67.0,58.6,74,0,0,1017.96,68.3,58.3,70,,221
2024-05-30 11:11:00,1018.80,67.0,58.4,73,0,198,,,,,,
2024-05-30 11:26:00,1019.00,68.0,59.8,74,0,164,,,,,,
2024-05-30 11:41:00,1019.10,68.0,58.6,72,0,113,,,,,,
2024-05-30 11:46:00,1019.10,68.0,58.4,71,4,115,1018.68,70.3,59.1,67,,246
2024-05-30 11:56:00,1019.30,69.0,59.0,70,2,110,1018.68,70.3,59.1,67,,246
2024-05-30 12:11:00,1019.60,69.0,58.4,68,0,141,,,,,,
2024-05-30 12:26:00,1019.40,70.0,58.5,67,1,102,,,,,,
2024-05-30 12:41:00,1019.60,71.0,58.6,65,1,160,,,,,,
2024-05-30 12:46:00,1019.60,71.0,59.3,66,0,173,1019.03,73.6,58.5,59,,246
2024-05-30 12:56:00,1019.70,71.0,58.4,64,0,0,1019.03,73.6,58.5,59,,221
2024-05-30 13:11:00,1019.70,72.0,59.1,63,2,109,,,,,,
2024-05-30 13:26:00,1019.50,73.0,59.2,62,0,194,,,,,,
2024-05-30 13:41:00,1019.60,77.0,60.6,56,0,195,,,,,,
2024-05-30 13:56:00,1019.90,76.0,59.1,55,3,124,,,,,,
2024-05-30 14:11:00,1019.60,77.0,60.1,55,1,218,,,,,,
2024-05-30 14:26:00,1019.70,78.0,58.4,50,3,123,,,,,,
2024-05-30 14:41:00,1019.80,78.0,59.5,52,1,240,,,,,,
2024-05-30 14:56:00,1019.80,78.0,58.4,50,6,112,,,,,,
2024-05-30 15:12:00,1019.50,79.0,58.2,48,1,141,,,,,,
2024-05-30 15:27:00,1019.40,78.0,57.8,49,2,100,,,,,,
2024-05-30 15:42:00,1019.40,80.0,59.7,49,6,83,,,,,,
2024-05-30 15:57:00,1019.30,80.0,59.7,49,1,246,,,,,,
2024-05-30 16:12:00,1019.30,81.0,59.4,47,1,262,,,,,,
2024-05-30 16:27:00,1019.40,82.0,61.5,50,0,214,,,,,,
2024-05-30 16:42:00,1019.30,81.0,58.8,46,2,115,,,,,,
2024-05-30 16:57:00,1019.60,82.0,59.8,46,1,112,,,,,,
2024-05-30 17:12:00,1019.40,84.0,61.6,46,2,110,,,,,,
2024-05-30 17:27:00,1019.10,82.0,58.5,44,0,140,,,,,,
2024-05-30 17:42:00,1018.90,86.0,62.1,45,0,135,,,,,,
2024-05-30 17:57:00,1019.10,86.0,59.5,40,0,323,,,,,,
2024-05-30 18:12:00,1018.90,86.0,57.4,38,1,38,,,,,,
2024-05-30 18:27:00,1018.90,84.0,57.0,40,0,340,,,,,,
2024-05-30 18:42:00,1018.60,87.0,58.3,37,1,202,,,,,,
2024-05-30 18:57:00,1018.60,86.0,64.6,48,1,281,,,,,,
2024-05-30 19:12:00,1018.50,85.0,60.6,43,0,353,,,,,,
2024-05-30 19:27:00,1018.30,85.0,57.9,40,2,92,,,,,,
2024-05-30 19:42:00,1018.20,86.0,58.8,40,0,194,,,,,,
2024-05-30 19:57:00,1018.30,86.0,65.7,50,2,232,,,,,,
2024-05-30 20:13:00,1018.10,85.0,67.0,54,1,287,,,,,,
2024-05-30 20:28:00,1018.20,85.0,65.9,52,0,285,,,,,,
2024-05-30 20:43:00,1018.00,85.0,65.4,51,2,49,,,,,,
2024-05-30 20:58:00,1018.00,84.0,65.5,53,0,260,,,,,,
2024-05-30 21:13:00,1017.90,83.0,64.6,53,1,246,,,,,,
2024-05-30 21:28:00,1017.80,83.0,65.1,55,1,263,,,,,,
2024-05-30 21:43:00,1017.90,83.0,65.1,55,0,298,,,,,,
2024-05-30 21:58:00,1018.10,82.0,64.7,56,0,245,,,,,,
2024-05-30 22:13:00,1018.30,85.0,65.4,51,0,282,,,,,,
2024-05-30 22:28:00,1018.00,81.0,64.8,57,1,264,,,,,,
2024-05-30 22:43:00,1018.30,81.0,64.8,57,1,274,,,,,,
2024-05-30 22:58:00,1018.30,80.0,65.3,61,1,274,,,,,,
2024-05-30 23:13:00,1018.30,80.0,64.8,59,0,180,,,,,,
2024-05-30 23:28:00,1018.30,79.0,65.3,62,0,257,,,,,,
2024-05-30 23:43:00,1018.40,78.0,65.3,64,1,123,,,,,,
2024-05-30 23:58:00,1018.70,76.0,65.1,69,0,195,,,,,,
2024-05-31 00:14:00,1018.50,75.0,65.3,71,0,230,,,,,,
2024-05-31 00:29:00,1018.70,73.0,64.2,74,0,230,,,,,,
2024-05-31 00:44:00,1018.70,72.0,64.0,76,0,193,,,,,,
2024-05-31 00:49:00,1018.80,72.0,64.5,77,0,0,1018.11,73.3,65.3,75,,221
2024-05-31 00:59:00,1018.70,72.0,65.6,80,0,0,1018.11,73.3,65.3,75,,220
2024-05-31 01:14:00,1018.60,71.0,65.2,82,0,129,,,,,,
2024-05-31 01:29:00,1018.90,70.0,64.9,83,0,205,,,,,,
2024-05-31 01:44:00,1018.90,70.0,65.3,84,0,205,,,,,,
2024-05-31 01:49:00,1019.00,70.0,65.0,84,0,0,1018.47,70.5,64.7,82,,220
2024-05-31 01:59:00,1019.20,69.0,64.7,86,0,0,1018.47,70.5,64.7,82,,221
2024-05-31 02:14:00,1019.40,69.0,65.0,86,0,217,,,,,,
2024-05-31 02:29:00,1019.50,69.0,65.0,86,0,241,,,,,,
2024-05-31 02:44:00,1019.50,68.0,64.6,88,0,255,,,,,,
2024-05-31 02:49:00,1019.60,68.0,64.6,88,0,0,1018.99,68.8,64.6,86,,220
2024-05-31 02:59:00,1019.40,68.0,64.9,89,0,0,1018.99,68.8,64.6,86,,221
2024-05-31 03:14:00,1019.60,68.0,65.3,91,0,147,,,,,,
2024-05-31 03:29:00,1020.00,67.0,64.9,92,0,163,,,,,,
2024-05-31 03:44:00,1020.10,67.0,64.9,92,0,147,,,,,,
2024-05-31 03:49:00,1020.20,67.0,64.9,92,0,0,1019.51,67.5,64.3,89,,221
2024-05-31 03:59:00,1020.20,66.0,63.9,92,0,0,1019.51,67.5,64.3,89,,221
2024-05-31 04:14:00,1020.30,66.0,64.2,93,0,217,,,,,,
2024-05-31 04:29:00,1020.20,66.0,64.2,93,0,157,,,,,,
2024-05-31 04:40:00,1020.20,66.0,64.5,94,0,0,1019.35,66.5,64.0,91,109.9,161
2024-05-31 04:45:00,1020.00,66.0,64.5,94,0,0,1019.35,66.5,64.0,91,,220
2024-05-31 04:50:00,1020.00,66.0,64.5,94,0,0,1019.35,66.5,64.0,91,,221
2024-05-31 04:55:00,1020.10,66.0,64.8,95,0,0,1019.35,66.5,64.0,91,,220
2024-05-31 05:15:00,1020.00,65.0,63.8,96,0,242,,,,,,
2024-05-31 05:30:00,1020.20,65.0,63.8,96,0,121,,,,,,
2024-05-31 05:40:00,1019.80,65.0,63.8,95,0,0,1019.13,65.3,63.4,93,55.8,139
2024-05-31 05:45:00,1019.80,65.0,63.8,95,1,127,1019.13,65.3,63.4,93,,246
2024-05-31 05:50:00,1019.80,65.0,64.1,96,0,0,1019.13,65.3,63.4,93,,221
2024-05-31 05:55:00,1019.80,65.0,64.1,96,0,0,1019.13,65.3,63.4,93,,221
2024-05-31 06:00:00,1019.70,65.0,64.1,96,0,147,,,,,,
2024-05-31 06:15:00,1019.40,66.0,65.4,98,0,142,,,,,,
2024-05-31 06:30:00,1019.20,65.0,64.4,97,0,119,,,,,,
2024-05-31 06:45:00,1019.50,65.0,64.4,97,0,219,1018.77,65.6,63.9,94,,246
2024-05-31 06:55:00,1019.50,65.0,64.4,97,0,0,1018.77,65.6,63.9,94,,221
2024-05-31 07:00:00,1019.40,65.0,64.4,97,0,255,,,,,,
2024-05-31 07:15:00,1019.40,65.0,64.4,97,0,191,,,,,,
2024-05-31 07:30:00,1019.50,65.0,64.4,97,0,242,,,,,,
2024-05-31 07:45:00,1019.60,64.0,63.4,97,0,140,1018.99,64.8,63.3,94,,246
2024-05-31 07:55:00,1019.50,64.0,63.4,97,0,0,1018.99,64.8,63.3,94,,221
2024-05-31 08:00:00,1019.50,64.0,63.4,97,0,180,,,,,,
2024-05-31 08:15:00,1019.60,64.0,63.7,98,0,230,,,,,,
2024-05-31 08:30:00,1019.80,64.0,63.4,97,0,217,,,,,,
2024-05-31 08:45:00,1019.80,64.0,63.1,96,0,0,1019.48,63.6,62.2,95,,221
2024-05-31 08:56:00,1019.80,63.0,62.1,96,0,0,1019.48,63.6,62.2,95,,221
2024-05-31 09:01:00,1020.10,63.0,62.4,97,0,209,,,,,,
2024-05-31 09:11:00,1020.20,62.0,61.1,97,0,195,,,,,,
2024-05-31 09:26:00,1020.50,62.0,61.4,98,0,141,,,,,,
2024-05-31 09:41:00,1021.00,61.0,60.4,97,0,104,,,,,,
2024-05-31 09:46:00,1020.80,61.0,60.4,97,0,0,1020.48,63.0,60.7,92,,221
2024-05-31 09:56:00,1020.90,62.0,60.8,95,0,235,1020.48,63.0,60.7,92,,245
2024-05-31 10:11:00,1021.00,61.0,59.5,94,0,193,,,,,,
2024-05-31 10:26:00,1021.40,61.0,59.3,94,0,134,,,,,,
2024-05-31 10:41:00,1021.50,61.0,59.3,94,0,116,,,,,,
2024-05-31 10:46:00,1021.60,60.0,58.2,93,0,0,1021.23,64.3,60.5,87,,221
2024-05-31 10:56:00,1021.40,61.0,59.5,94,0,0,1021.23,64.3,60.5,87,,221
2024-05-31 11:11:00,1022.20,63.0,60.0,90,0,128,,,,,,
2024-05-31 11:26:00,1022.20,64.0,60.0,87,0,148,,,,,,
2024-05-31 11:41:00,1022.40,65.0,58.7,79,0,195,,,,,,
2024-05-31 11:46:00,1022.50,65.0,58.4,79,1,142,1021.98,67.6,58.1,71,,246
2024-05-31 11:56:00,1022.60,66.0,58.7,77,0,0,1021.98,67.6,58.1,71,,221
2024-05-31 12:11:00,1022.60,66.0,58.6,76,2,113,,,,,,
2024-05-31 12:26:00,1022.60,67.0,58.8,75,3,107,,,,,,
2024-05-31 12:41:00,1022.80,68.0,58.6,72,1,149,,,,,,
2024-05-31 12:46:00,1022.80,68.0,59.2,73,1,155,1022.44,71.3,58.3,63,,246
2024-05-31 12:56:00,1022.90,69.0,59.8,72,1,156,1022.43,71.3,58.3,63,,246
2024-05-31 13:11:00,1023.00,69.0,58.4,68,1,130,,,,,,
2024-05-31 13:27:00,1023.10,70.0,58.9,67,4,85,,,,,,
2024-05-31 13:42:00,1023.50,73.0,59.2,62,2,69,,,,,,
2024-05-31 13:57:00,1023.50,74.0,58.8,59,3,115,,,,,,
2024-05-31 14:12:00,1023.70,75.0,58.7,57,4,109,,,,,,
2024-05-31 14:27:00,1023.80,76.0,59.6,57,0,139,,,,,,
2024-05-31 14:42:00,1023.70,77.0,60.1,55,0,132,,,,,,
2024-05-31 14:57:00,1023.80,76.0,58.1,53,1,76,,,,,,
2024-05-31 15:12:00,1023.90,80.0,60.2,50,1,140,,,,,,
2024-05-31 15:27:00,1023.90,79.0,59.3,50,0,216,,,,,,
2024-05-31 15:42:00,1023.80,82.0,60.3,47,0,246,,,,,,
2024-05-31 15:57:00,1023.90,81.0,60.6,49,1,164,,,,,,
2024-05-31 16:12:00,1023.90,82.0,60.3,47,1,255,,,,,,
2024-05-31 16:27:00,1023.80,80.0,57.3,45,2,104,,,,,,
2024-05-31 16:42:00,1023.80,81.0,57.6,45,5,121,,,,,,
2024-05-31 16:57:00,1023.80,81.0,55.7,42,1,300,,,,,,
2024-05-31 17:12:00,1023.60,82.0,57.9,44,0,38,,,,,,
2024-05-31 17:28:00,1023.50,85.0,61.9,46,1,172,,,,,,
2024-05-31 17:43:00,1023.40,84.0,58.4,42,3,301,,,,,,
2024-05-31 17:58:00,1023.50,85.0,58.6,41,3,113,,,,,,
2024-05-31 18:13:00,1023.10,84.0,57.0,40,1,41,,,,,,
2024-05-31 18:28:00,1023.10,85.0,58.6,41,4,137,,,,,,
2024-05-31 18:43:00,1023.10,83.0,55.5,39,3,112,,,,,,
2024-05-31 18:58:00,1023.00,85.0,57.9,40,0,237,,,,,,
2024-05-31 19:13:00,1022.80,85.0,59.3,41,4,125,,,,,,
2024-05-31 19:28:00,1022.70,81.0,55.7,42,1,116,,,,,,
2024-05-31 19:43:00,1022.60,83.0,55.5,39,2,122,,,,,,
2024-05-31 19:58:00,1022.40,85.0,57.2,38,0,269,,,,,,
2024-05-31 20:13:00,1022.40,84.0,57.0,40,1,197,,,,,,
2024-05-31 20:28:00,1022.50,84.0,57.0,40,1,96,,,,,,
2024-05-31 20:43:00,1022.60,84.0,62.8,48,0,222,,,,,,
2024-05-31 20:58:00,1023.00,82.0,60.9,49,3,290,,,,,,
2024-05-31 21:13:00,1022.90,82.0,63.7,54,0,257,,,,,,
2024-05-31 21:28:00,1022.80,82.0,63.7,54,0,191,,,,,,
2024-05-31 21:43:00,1022.70,80.0,62.9,55,1,278,,,,,,
2024-05-31 21:58:00,1023.00,80.0,62.4,55,0,304,,,,,,
2024-05-31 22:14:00,1023.00,81.0,61.7,51,1,213,,,,,,
2024-05-31 22:29:00,1023.00,80.0,60.2,50,0,240,,,,,,
2024-05-31 22:44:00,1023.20,80.0,61.8,54,0,217,,,,,,
2024-05-31 22:59:00,1023.40,79.0,60.9,53,0,231,,,,,,
2024-05-31 23:14:00,1023.50,78.0,60.0,54,0,254,,,,,,
2024-05-31 23:29:00,1023.80,78.0,60.0,54,0,302,,,,,,
2024-05-31 23:44:00,1023.60,76.0,59.6,57,0,218,,,,,,
2024-05-31 23:59:00,1023.70,74.0,59.2,60,0,195,,,,,,
2024-06-01 00:14:00,1023.70,73.0,59.6,62,0,195,,,,,,
2024-06-01 00:29:00,1024.10,72.0,58.7,62,0,217,,,,,,
2024-06-01 00:44:00,1024.00,71.0,59.1,66,0,246,,,,,,
2024-06-01 00:49:00,1023.80,70.0,57.9,65,0,0,1023.42,71.9,56.2,57,,221
2024-06-01 00:59:00,1024.00,69.0,58.2,68,0,0,1023.42,71.9,56.2,57,,221
2024-06-01 01:14:00,1024.40,69.0,59.6,72,0,224,,,,,,
2024-06-01 01:29:00,1024.40,68.0,59.0,72,0,117,,,,,,
2024-06-01 01:44:00,1024.50,68.0,55.8,64,0,154,,,,,,
2024-06-01 01:49:00,1024.60,68.0,56.0,65,0,0,1024.03,68.4,54.1,60,,220
2024-06-01 01:59:00,1024.80,68.0,55.1,63,0,0,1024.03,68.4,54.1,60,,220
2024-06-01 02:14:00,1024.90,67.0,54.8,65,0,154,,,,,,
2024-06-01 02:29:00,1024.80,67.0,54.0,62,0,204,,,,,,
2024-06-01 02:40:00,1024.80,66.0,54.5,66,0,151,1024.28,66.4,53.5,63,,243
2024-06-01 02:45:00,1025.00,66.0,53.2,63,0,0,1024.28,66.4,53.5,63,,221
2024-06-01 02:50:00,1024.80,66.0,53.6,64,0,0,1024.28,66.4,53.5,63,,220
2024-06-01 02:55:00,1025.00,66.0,53.6,64,0,0,1024.28,66.4,53.5,63,,221
2024-06-01 03:00:00,1025.00,66.0,54.3,66,0,232,,,,,,
2024-06-01 03:15:00,1025.10,65.0,54.2,67,0,186,,,,,,
2024-06-01 03:30:00,1024.70,64.0,54.0,69,0,235,,,,,,
2024-06-01 03:40:00,1024.90,63.0,52.0,67,0,0,1024.29,64.1,51.9,64,,44
2024-06-01 03:45:00,1025.00,63.0,52.8,69,1,128,1024.29,64.1,51.9,64,,246
2024-06-01 03:50:00,1025.00,63.0,53.2,70,0,0,1024.29,64.1,51.9,64,,221
2024-06-01 03:55:00,1025.00,63.0,53.2,70,0,0,1024.29,64.1,51.9,64,,220
2024-06-01 04:00:00,1025.10,63.0,53.1,70,1,134,,,,,,
2024-06-01 04:15:00,1024.90,63.0,53.1,70,0,114,,,,,,
2024-06-01 04:30:00,1024.90,62.0,51.7,69,0,135,,,,,,
2024-06-01 04:45:00,1025.00,62.0,52.6,71,0,0,1024.08,63.3,51.7,65,,221
2024-06-01 04:55:00,1024.70,62.0,51.5,68,0,174,1024.08,63.3,51.7,65,,246
2024-06-01 05:00:00,1024.50,62.0,51.7,69,0,152,,,,,,
2024-06-01 05:15:00,1024.60,61.0,51.5,71,0,164,,,,,,
2024-06-01 05:30:00,1024.60,61.0,51.9,71,0,119,,,,,,
2024-06-01 05:45:00,1024.60,60.0,52.9,77,0,0,1023.78,61.9,51.9,69,,221
2024-06-01 05:55:00,1024.50,60.0,53.5,79,0,0,1023.78,61.9,51.9,69,,221
2024-06-01 06:00:00,1024.60,60.0,53.5,78,0,157,,,,,,
2024-06-01 06:15:00,1024.60,60.0,53.1,78,0,147,,,,,,
2024-06-01 06:30:00,1024.50,60.0,53.5,78,0,184,,,,,,
2024-06-01 06:45:00,1024.40,60.0,53.2,78,0,0,1023.62,60.6,52.2,73,,221
2024-06-01 06:56:00,1024.30,59.0,52.6,79,0,0,1023.62,60.6,52.2,73,,221
2024-06-01 07:11:00,1024.30,60.0,53.5,78,0,142,,,,,,
2024-06-01 07:26:00,1024.30,60.0,53.5,78,0,129,,,,,,
2024-06-01 07:41:00,1024.20,60.0,52.4,75,0,154,,,,,,
2024-06-01 07:46:00,1024.40,60.0,53.2,78,0,0,1023.79,59.7,52.6,77,,221
2024-06-01 07:56:00,1024.20,60.0,52.9,77,0,0,1023.79,59.7,52.6,77,,221
2024-06-01 08:11:00,1024.40,60.0,54.5,82,0,89,,,,,,
2024-06-01 08:26:00,1024.60,59.0,52.5,78,0,122,,,,,,
2024-06-01 08:41:00,1024.50,60.0,53.1,78,0,134,,,,,,
2024-06-01 08:46:00,1024.70,60.0,53.5,79,0,0,1024.00,59.3,52.4,77,,221
2024-06-01 08:56:00,1024.80,59.0,53.2,81,0,0,1024.00,59.3,52.4,77,,221
2024-06-01 09:11:00,1024.70,59.0,53.2,80,0,165,,,,,,
2024-06-01 09:26:00,1024.60,59.0,53.8,82,0,183,,,,,,
2024-06-01 09:41:00,1024.90,59.0,54.8,85,0,155,,,,,,
2024-06-01 09:46:00,1024.80,59.0,54.2,84,0,129,1024.12,59.4,51.9,76,,246
2024-06-01 09:56:00,1024.90,59.0,54.2,84,0,133,1024.12,59.4,51.9,76,,246
2024-06-01 10:11:00,1024.90,59.0,54.2,84,0,127,,,,,,
2024-06-01 10:26:00,1025.10,59.0,52.8,80,0,184,,,,,,
2024-06-01 10:41:00,1024.90,59.0,52.8,80,0,151,,,,,,
2024-06-01 10:46:00,1024.90,59.0,52.6,79,0,0,1024.36,61.5,51.7,70,,221
2024-06-01 10:57:00,1024.80,59.0,52.6,79,0,0,1024.36,61.5,51.7,70,,221
2024-06-01 11:12:00,1025.00,60.0,52.8,76,0,105,,,,,,
2024-06-01 11:27:00,1025.10,62.0,53.6,73,0,210,,,,,,
2024-06-01 11:42:00,1025.40,62.0,53.6,73,0,121,,,,,,
2024-06-01 11:47:00,1025.50,63.0,54.3,73,0,0,1024.82,66.8,55.8,67,,221
2024-06-01 11:57:00,1025.40,64.0,56.0,75,0,0,1024.82,66.8,55.8,67,,221
2024-06-01 12:12:00,1025.40,66.0,57.8,74,1,84,,,,,,
2024-06-01 12:27:00,1025.50,67.0,58.8,75,0,230,,,,,,
2024-06-01 12:42:00,1025.50,69.0,59.6,72,0,98,,,,,,
2024-06-01 12:47:00,1025.80,69.0,59.4,71,0,0,1024.98,72.1,59.3,64,,221
2024-06-01 12:57:00,1025.70,70.0,59.9,70,0,0,1024.98,72.1,59.3,64,,220
2024-06-01 13:12:00,1025.80,71.0,59.5,67,2,338,,,,,,
2024-06-01 13:27:00,1025.80,73.0,61.8,67,0,246,,,,,,
2024-06-01 13:42:00,1025.30,76.0,61.6,60,1,133,,,,,,
2024-06-01 13:57:00,1025.30,78.0,61.5,56,0,263,,,,,,
2024-06-01 14:12:00,1025.10,78.0,62.0,57,1,273,,,,,,
2024-06-01 14:27:00,1025.50,79.0,62.9,58,1,236,,,,,,
2024-06-01 14:42:00,1025.20,80.0,61.3,53,0,253,,,,,,
2024-06-01 14:58:00,1025.10,79.0,62.9,58,0,119,,,,,,
2024-06-01 15:13:00,1025.20,82.0,60.9,49,1,281,,,,,,
2024-06-01 15:28:00,1025.40,82.0,62.1,51,4,240,,,,,,
2024-06-01 15:43:00,1025.20,81.0,63.8,56,1,189,,,,,,
2024-06-01 15:58:00,1025.20,81.0,62.2,52,2,210,,,,,,
2024-06-01 16:13:00,1025.30,83.0,64.1,52,0,195,,,,,,
2024-06-01 16:28:00,1025.30,83.0,63.0,51,3,66,,,,,,
2024-06-01 16:43:00,1025.40,83.0,64.1,52,3,261,,,,,,
2024-06-01 16:58:00,1025.40,83.0,63.5,51,0,244,,,,,,
2024-06-01 17:13:00,1025.20,83.0,64.1,52,2,244,,,,,,
2024-06-01 17:28:00,1025.30,83.0,65.1,55,2,241,,,,,,
2024-06-01 17:43:00,1024.90,82.0,64.7,56,2,271,,,,,,
2024-06-01 17:58:00,1024.80,83.0,64.1,52,0,58,,,,,,
2024-06-01 18:13:00,1024.80,83.0,65.7,56,3,258,,,,,,
2024-06-01 18:29:00,1024.60,82.0,65.2,57,4,243,,,,,,
2024-06-01 18:44:00,1024.60,81.0,64.3,56,0,256,,,,,,
2024-06-01 18:59:00,1024.50,82.0,64.2,54,3,299,,,,,,
2024-06-01 19:14:00,1024.20,82.0,65.7,58,0,307,,,,,,
2024-06-01 19:29:00,1023.90,81.0,64.8,57,2,216,,,,,,
2024-06-01 19:44:00,1023.60,80.0,64.4,58,2,287,,,,,,
2024-06-01 19:59:00,1023.90,82.0,65.7,58,3,213,,,,,,
2024-06-01 20:14:00,1023.70,81.0,66.3,61,0,174,,,,,,
2024-06-01 20:29:00,1023.80,81.0,66.7,62,0,174,,,,,,
2024-06-01 20:44:00,1023.60,81.0,66.7,62,1,218,,,,,,
2024-06-01 20:59:00,1023.50,80.0,66.2,63,0,177,,,,,,
2024-06-01 21:14:00,1023.40,80.0,65.8,62,3,71,,,,,,
2024-06-01 21:29:00,1023.30,79.0,65.8,63,0,254,,,,,,
2024-06-01 21:44:00,1023.00,78.0,65.3,64,1,332,,,,,,
2024-06-01 21:59:00,1022.90,79.0,66.2,65,1,333,,,,,,
2024-06-01 22:14:00,1023.00,79.0,66.2,65,2,113,,,,,,
2024-06-01 22:30:00,1022.90,78.0,64.8,63,2,233,,,,,,
2024-06-01 22:45:00,1022.60,78.0,64.4,62,1,226,,,,,,
2024-06-01 23:00:00,1022.70,77.0,64.3,64,0,256,,,,,,
2024-06-01 23:15:00,1023.00,77.0,64.3,64,0,252,,,,,,
2024-06-01 23:30:00,1023.10,76.0,64.2,66,0,199,,,,,,
2024-06-01 23:45:00,1022.90,75.0,64.1,68,0,199,,,,,,
2024-06-02 00:06:00,1023.10,74.0,64.2,71,0,204,1022.28,75.5,64.5,68,1.8,81
2024-06-02 00:11:00,1023.10,74.0,64.4,71,0,40,,,,,,
2024-06-02 00:16:00,1023.00,74.0,64.6,72,0,0,1022.28,75.5,64.5,68,1.8,56
2024-06-02 00:26:00,1023.00,74.0,65.0,73,0,0,1022.28,75.5,64.5,68,1.8,56
2024-06-02 00:36:00,1023.10,73.0,64.4,74,0,0,1022.28,75.5,64.5,68,1.8,56
2024-06-02 00:41:00,1023.10,73.0,64.6,74,1,254,,,,,,
2024-06-02 00:46:00,1023.10,73.0,64.8,75,0,0,1022.32,74.4,65.3,73,0.7,84
2024-06-02 00:56:00,1022.90,73.0,65.1,76,0,0,1022.32,74.4,65.3,73,0.7,84
2024-06-02 01:06:00,1023.00,73.0,65.5,77,0,0,1022.32,74.4,65.3,73,0.7,84
2024-06-02 01:11:00,1023.00,73.0,65.3,76,0,235,,,,,,
2024-06-02 01:16:00,1023.10,73.0,65.8,78,0,248,1022.32,74.4,65.3,73,0.7,109
2024-06-02 01:26:00,1023.10,73.0,65.5,77,0,0,1022.32,74.4,65.3,73,0.7,84
2024-06-02 01:36:00,1023.00,73.0,65.5,77,0,0,1022.32,74.4,65.3,73,0.7,84
2024-06-02 01:41:00,1022.80,73.0,65.0,75,0,210,,,,,,
2024-06-02 01:46:00,1022.90,73.0,65.5,77,0,0,1022.23,74.1,65.1,73,1.0,44
2024-06-02 01:56:00,1023.00,73.0,65.5,77,0,0,1022.23,74.1,65.1,73,1.0,44
2024-06-02 02:06:00,1022.90,73.0,65.5,77,0,0,1022.23,74.1,65.1,73,1.0,44
2024-06-02 02:11:00,1022.90,73.0,65.0,75,0,269,,,,,,
2024-06-02 02:16:00,1022.90,73.0,65.1,76,0,0,1022.23,74.1,65.1,73,1.0,44
2024-06-02 02:26:00,1023.00,73.0,64.8,75,0,0,1022.23,74.1,65.1,73,1.0,44
2024-06-02 02:36:00,1023.00,73.0,64.8,75,0,0,1022.23,74.4,65.1,72,1.0,44
2024-06-02 02:41:00,1022.70,73.0,64.2,74,0,206,,,,,,
2024-06-02 02:46:00,1023.00,74.0,65.3,74,0,0,1022.27,74.5,65.0,72,1.4,96
2024-06-02 02:56:00,1023.00,73.0,64.8,75,0,0,1022.27,74.5,65.0,72,1.4,96
2024-06-02 03:06:00,1022.90,73.0,64.8,75,0,0,1022.27,74.5,65.0,72,1.4,96
2024-06-02 03:11:00,1022.90,73.0,64.6,74,0,281,,,,,,
2024-06-02 03:16:00,1022.80,73.0,65.5,77,0,0,1022.27,74.5,65.0,72,1.4,96
2024-06-02 03:26:00,1022.80,73.0,65.1,76,0,246,1022.27,74.5,65.0,72,1.4,121
2024-06-02 03:36:00,1022.90,73.0,65.5,77,0,0,1022.27,74.5,65.0,72,1.4,96
2024-06-02 03:42:00,1022.80,73.0,65.0,75,1,246,,,,,,
2024-06-02 03:47:00,1022.80,73.0,65.8,78,0,0,1021.97,73.8,65.3,74,0.5,64
2024-06-02 03:57:00,1022.60,72.0,65.2,79,0,0,1021.97,73.8,65.3,74,0.5,64
2024-06-02 04:07:00,1022.70,72.0,64.9,78,0,0,1021.97,73.8,65.3,74,0.5,64
2024-06-02 04:12:00,1022.60,72.0,65.1,79,0,217,,,,,,
2024-06-02 04:17:00,1022.50,72.0,64.9,78,0,0,1021.97,73.8,65.3,74,0.5,64
2024-06-02 04:27:00,1022.80,71.0,64.3,79,0,0,1021.97,73.8,65.3,74,0.5,64
2024-06-02 04:37:00,1022.60,71.0,64.6,80,0,0,1021.97,73.8,65.3,74,0.5,64
2024-06-02 04:42:00,1022.60,71.0,64.5,80,0,212,,,,,,
2024-06-02 04:47:00,1022.40,71.0,64.6,80,0,0,1021.66,72.7,64.2,74,1.0,94
2024-06-02 04:57:00,1022.50,70.0,64.0,81,0,0,1021.66,72.7,64.2,74,1.0,94
2024-06-02 05:07:00,1022.20,70.0,64.3,82,0,0,1021.66,72.7,64.2,74,1.0,94
2024-06-02 05:12:00,1022.20,70.0,64.2,81,0,129,,,,,,
2024-06-02 05:17:00,1022.40,69.0,63.0,81,0,0,1021.66,72.7,64.2,74,1.0,94
2024-06-02 05:27:00,1022.40,69.0,63.0,81,0,0,1021.66,72.7,64.2,74,1.0,94
2024-06-02 05:37:00,1022.40,69.0,62.6,80,0,0,1021.66,72.7,64.2,74,1.0,94
2024-06-02 05:42:00,1022.30,69.0,62.6,79,0,214,,,,,,
2024-06-02 05:47:00,1022.60,69.0,63.0,81,0,0,1021.52,70.8,63.4,77,0.5,117
2024-06-02 05:57:00,1022.50,69.0,63.0,81,0,0,1021.52,70.8,63.4,77,0.5,117
2024-06-02 06:07:00,1022.30,68.0,62.7,83,0,0,1021.52,70.9,63.4,77,0.5,117
2024-06-02 06:12:00,1022.30,69.0,62.9,81,0,135,,,,,,
2024-06-02 06:17:00,1022.30,69.0,62.6,80,0,0,1021.52,70.8,63.4,77,0.5,117
2024-06-02 06:27:00,1021.90,69.0,63.7,83,0,0,1021.52,70.8,63.4,77,0.5,117
2024-06-02 06:37:00,1022.00,68.0,63.7,86,0,0,1021.52,70.9,63.4,77,0.5,117
2024-06-02 06:42:00,1021.90,68.0,64.0,87,0,224,,,,,,
2024-06-02 06:47:00,1021.90,68.0,64.0,87,0,0,1020.92,69.7,63.3,80,0.2,125
2024-06-02 06:57:00,1021.50,67.0,63.6,88,0,0,1020.92,69.7,63.3,80,0.2,125
2024-06-02 07:07:00,1021.70,67.0,63.0,87,0,0,1020.92,69.7,63.3,80,0.2,125
2024-06-02 07:12:00,1021.80,67.0,63.3,87,0,191,,,,,,
2024-06-02 07:17:00,1021.60,67.0,63.6,88,0,0,1020.92,69.7,63.3,80,0.2,125
2024-06-02 07:27:00,1021.40,67.0,64.0,89,0,0,1020.92,69.7,63.3,80,0.2,125
2024-06-02 07:37:00,1021.30,67.0,64.3,90,0,0,1020.92,69.7,63.3,80,0.2,125
2024-06-02 07:42:00,1021.20,66.0,63.3,90,0,224,,,,,,
2024-06-02 07:47:00,1021.30,67.0,64.6,91,0,0,1020.60,69.0,63.4,82,0.4,84
2024-06-02 07:57:00,1021.20,66.0,63.6,91,0,0,1020.60,69.0,63.4,82,0.4,84
2024-06-02 08:08:00,1021.10,66.0,63.9,92,0,0,1020.60,69.0,63.4,82,0.4,84
2024-06-02 08:13:00,1021.20,66.0,63.9,92,0,242,,,,,,
2024-06-02 08:18:00,1021.30,66.0,63.9,92,0,0,1020.60,69.0,63.4,82,0.4,84
2024-06-02 08:28:00,1021.20,66.0,63.6,91,0,0,1020.60,69.0,63.4,82,0.4,84
2024-06-02 08:38:00,1021.30,66.0,63.9,92,0,0,1020.60,69.0,63.4,82,0.4,84
2024-06-02 08:43:00,1021.20,66.0,63.9,92,0,199,,,,,,
2024-06-02 08:48:00,1021.40,66.0,63.9,92,0,0,1020.78,67.7,63.4,86,0.0,103
2024-06-02 08:58:00,1021.30,66.0,63.9,92,0,0,1020.78,67.7,63.4,86,0.0,103
2024-06-02 09:08:00,1021.60,66.0,63.9,92,0,0,1020.78,67.7,63.4,86,0.0,103
2024-06-02 09:13:00,1021.50,66.0,64.2,93,0,217,,,,,,
2024-06-02 09:18:00,1021.60,65.0,63.2,93,0,0,1020.78,67.7,63.4,86,0.0,103
2024-06-02 09:28:00,1021.80,65.0,63.2,93,0,0,1020.78,67.7,63.4,86,0.0,103
2024-06-02 09:38:00,1021.80,65.0,63.5,94,0,0,1020.78,67.7,63.4,86,0.0,103
2024-06-02 09:43:00,1021.50,65.0,63.5,94,0,231,,,,,,
2024-06-02 09:48:00,1021.60,65.0,63.5,94,0,203,1021.02,66.8,63.4,88,0.1,276
2024-06-02 09:58:00,1021.80,65.0,63.5,94,0,0,1021.02,66.8,63.4,88,0.1,250
2024-06-02 10:08:00,1021.70,65.0,63.8,95,0,0,1021.02,66.8,63.4,88,0.1,250
2024-06-02 10:13:00,1021.80,65.0,63.8,96,0,188,,,,,,
2024-06-02 10:18:00,1021.60,65.0,63.8,95,0,0,1021.02,66.8,63.4,88,0.1,250
2024-06-02 10:28:00,1021.70,65.0,63.8,95,0,216,1021.02,66.8,63.4,88,0.1,276
2024-06-02 10:38:00,1021.70,65.0,63.8,95,0,0,1021.02,66.8,63.4,88,0.1,250
2024-06-02 10:43:00,1021.80,65.0,63.8,96,0,183,,,,,,
2024-06-02 10:48:00,1021.60,65.0,63.8,95,0,0,1021.32,67.4,64.8,91,0.0,167
2024-06-02 10:58:00,1021.50,66.0,64.5,94,0,0,1021.32,67.4,64.8,91,0.0,167
2024-06-02 11:08:00,1022.10,66.0,64.5,94,0,0,1021.32,67.4,64.8,91,0.0,167
2024-06-02 11:13:00,1021.90,66.0,64.2,93,0,217,,,,,,
2024-06-02 11:18:00,1021.90,67.0,65.2,93,0,0,1021.32,67.4,64.8,91,0.0,167
2024-06-02 11:28:00,1022.10,67.0,65.2,93,0,0,1021.32,67.4,64.8,91,0.0,167
2024-06-02 11:38:00,1022.30,68.0,65.9,92,0,0,1021.32,67.4,64.8,91,0.0,167
2024-06-02 11:43:00,1022.30,69.0,66.6,91,0,217,,,,,,
2024-06-02 11:48:00,1022.20,69.0,66.5,91,0,0,1021.82,71.6,68.2,88,0.1,138
2024-06-02 11:58:00,1022.60,71.0,67.9,89,0,0,1021.82,71.6,68.2,88,0.1,138
2024-06-02 12:08:00,1022.60,72.0,68.6,88,0,0,1021.82,71.6,68.2,88,0.1,138
2024-06-02 12:13:00,1022.40,73.0,68.9,86,0,256,,,,,,
2024-06-02 12:18:00,1022.50,73.0,68.6,86,0,0,1021.82,71.6,68.2,88,0.1,138
2024-06-02 12:29:00,1022.30,75.0,69.5,83,0,0,1021.82,71.6,68.2,88,0.1,138
2024-06-02 12:39:00,1022.40,75.0,68.9,81,0,0,1021.82,71.6,68.2,88,0.1,138
2024-06-02 12:44:00,1022.50,76.0,69.7,80,0,246,,,,,,
2024-06-02 12:49:00,1022.40,76.0,69.5,80,0,248,1021.67,76.3,67.5,74,1.9,142
2024-06-02 12:59:00,1022.50,76.0,69.1,79,0,217,1021.67,76.3,67.5,74,1.9,142
2024-06-02 13:09:00,1022.40,77.0,71.2,82,1,260,1021.67,76.3,67.5,74,1.9,142
2024-06-02 13:14:00,1022.30,76.0,69.0,78,0,230,,,,,,
2024-06-02 13:19:00,1022.50,77.0,69.0,76,0,0,1021.67,76.3,67.5,74,1.9,117
2024-06-02 13:29:00,1022.60,78.0,68.8,73,1,227,1021.67,76.3,67.5,74,1.9,142
2024-06-02 13:39:00,1022.50,79.0,68.2,69,1,231,1021.67,76.3,67.5,74,1.9,142
2024-06-02 13:44:00,1022.40,79.0,67.5,67,0,232,,,,,,
2024-06-02 13:49:00,1022.40,80.0,67.9,66,1,240,1021.72,78.9,66.1,65,2.9,138
2024-06-02 13:59:00,1022.50,80.0,67.9,66,1,230,1021.72,78.9,66.1,65,2.9,138
2024-06-02 14:09:00,1022.50,80.0,67.9,66,2,230,1021.72,78.9,66.1,65,2.9,138
2024-06-02 14:14:00,1022.50,80.0,68.0,66,0,258,,,,,,
2024-06-02 14:19:00,1022.60,80.0,68.7,68,1,253,1021.72,78.9,66.1,65,2.9,138
2024-06-02 14:29:00,1022.70,80.0,67.0,64,2,223,1021.72,78.9,66.1,65,2.9,138
2024-06-02 14:39:00,1022.60,80.0,68.3,67,1,279,1021.72,78.9,66.1,65,2.9,138
2024-06-02 14:44:00,1022.50,81.0,67.7,64,1,265,,,,,,
2024-06-02 14:49:00,1022.60,80.0,67.0,64,1,271,1021.97,79.1,66.1,64,3.5,164
2024-06-02 14:59:00,1022.60,80.0,67.4,65,1,276,1021.97,79.1,66.1,64,3.5,164
2024-06-02 15:09:00,1022.70,80.0,66.5,63,0,0,1021.97,79.1,66.1,64,3.5,139
2024-06-02 15:14:00,1022.90,80.0,66.7,63,2,220,,,,,,
2024-06-02 15:19:00,1022.70,80.0,67.4,65,1,250,1021.97,79.1,66.1,64,3.5,164
2024-06-02 15:29:00,1022.70,81.0,67.9,64,2,241,1021.97,79.1,66.1,64,3.5,164
2024-06-02 15:39:00,1022.50,81.0,65.6,59,3,238,1021.97,79.1,66.1,64,3.5,164
2024-06-02 15:44:00,1022.30,82.0,66.2,58,2,206,,,,,,
2024-06-02 15:49:00,1022.60,83.0,67.4,59,2,262,1021.52,80.3,66.1,62,4.3,162
2024-06-02 15:59:00,1022.30,83.0,67.4,59,0,0,1021.52,80.3,66.1,62,4.3,137
2024-06-02 16:09:00,1022.40,82.0,68.0,62,1,279,1021.52,80.3,66.1,62,4.3,162
2024-06-02 16:14:00,1022.30,83.0,67.7,59,3,255,,,,,,
2024-06-02 16:19:00,1022.10,82.0,67.5,61,0,147,1021.52,80.3,66.1,62,4.3,162
2024-06-02 16:29:00,1022.10,82.0,67.0,60,1,259,1021.52,80.3,66.1,62,4.3,162
2024-06-02 16:39:00,1021.90,84.0,68.9,60,0,82,1021.52,80.3,66.1,62,4.3,162
2024-06-02 16:44:00,1022.00,86.0,69.0,56,0,256,,,,,,
2024-06-02 16:49:00,1022.00,85.0,68.3,57,0,223,1021.13,81.4,66.2,60,3.9,164
2024-06-02 16:59:00,1022.10,84.0,68.4,59,1,259,1021.13,81.4,66.2,60,3.9,164
2024-06-02 17:04:00,1021.90,83.0,66.9,58,2,246,1021.13,81.4,66.2,60,3.9,164
2024-06-02 17:10:00,1021.80,82.0,67.0,60,1,258,1021.13,81.4,66.2,60,3.9,164
2024-06-02 17:15:00,1021.80,85.0,67.2,55,2,286,1021.13,81.4,66.2,60,3.9,164
2024-06-02 17:20:00,1021.80,85.0,67.2,55,2,254,1021.13,81.4,66.2,60,3.9,164
2024-06-02 17:25:00,1021.50,85.0,68.3,57,2,266,1021.13,81.4,66.2,60,3.9,164
2024-06-02 17:30:00,1021.60,85.0,68.3,57,0,237,1021.13,81.4,66.2,60,3.9,164
2024-06-02 17:35:00,1021.60,85.0,68.3,57,3,261,1021.13,81.4,66.2,60,3.9,164
2024-06-02 17:40:00,1021.70,85.0,67.8,56,2,249,1020.71,82.4,66.6,58,4.7,161
2024-06-02 17:45:00,1021.50,86.0,68.2,55,0,256,1020.71,82.4,66.6,58,4.7,161
2024-06-02 17:50:00,1021.50,87.0,68.6,54,0,0,1020.68,82.4,66.6,58,4.7,136
2024-06-02 17:55:00,1021.60,85.0,67.2,55,2,242,1020.68,82.4,66.6,58,4.7,161
2024-06-02 18:00:00,1021.50,85.0,67.8,56,1,236,1020.68,82.4,66.6,58,4.7,161
2024-06-02 18:05:00,1021.30,87.0,68.6,54,1,278,1020.68,82.4,66.6,58,4.7,161
2024-06-02 18:10:00,1021.30,86.0,68.7,56,2,249,1020.68,82.4,66.6,58,4.7,161
2024-06-02 18:15:00,1021.30,87.0,69.1,55,2,271,1020.68,82.4,66.6,58,4.7,161
2024-06-02 18:20:00,1021.20,86.0,68.2,55,1,217,1020.68,82.4,66.6,58,4.7,161
2024-06-02 18:25:00,1021.20,84.0,67.9,58,2,264,1020.68,82.4,66.6,58,4.7,161
2024-06-02 18:30:00,1021.20,85.0,69.3,59,0,203,1020.68,82.4,66.6,58,4.7,161
2024-06-02 18:35:00,1020.90,87.0,69.1,55,2,274,1020.68,82.4,66.6,58,4.7,161
2024-06-02 18:45:00,1021.10,85.0,67.8,56,1,254,1020.17,81.0,67.3,63,3.9,176
2024-06-02 18:55:00,1020.90,84.0,68.9,60,1,321,1020.16,81.0,67.3,63,3.9,176
2024-06-02 19:05:00,1021.00,83.0,68.9,62,0,0,1020.16,81.0,67.3,63,3.9,150
2024-06-02 19:15:00,1020.70,85.0,69.8,60,1,284,1020.16,81.0,67.3,63,4.3,168
2024-06-02 19:25:00,1020.90,85.0,69.3,59,2,248,1020.16,81.0,67.3,63,4.3,168
2024-06-02 19:30:00,1020.80,85.0,68.5,58,3,237,,,,,,
2024-06-02 19:35:00,1020.70,83.0,68.9,62,2,256,1020.16,81.0,67.3,63,4.3,168
2024-06-02 19:45:00,1020.60,84.0,68.6,59,0,258,,,,,,
2024-06-02 20:15:00,1020.20,84.0,68.6,59,0,247,,,,,,
2024-06-02 20:30:00,1019.80,84.0,68.6,59,3,240,,,,,,
2024-06-02 20:45:00,1019.90,85.0,68.0,57,0,200,,,,,,