"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 19:26:00,1019.50,57.0,25.1,29,3,245,,,,,,
2024-04-07 19:41:00,1019.40,58.0,27.5,30,4,257,,,,,,
2024-04-07 19:56:00,1019.60,56.0,26.6,32,4,0,,,,,,
2024-04-07 20:11:00,1019.40,56.0,25.0,29,6,295,,,,,,
2024-04-07 20:26:00,1019.50,56.0,25.0,29,5,12,,,,,,
2024-04-07 20:41:00,1019.50,57.0,26.7,30,1,119,,,,,,
2024-04-07 20:56:00,1019.30,57.0,26.7,30,4,351,,,,,,
2024-04-07 21:11:00,1019.60,57.0,26.7,30,6,303,,,,,,
2024-04-07 21:26:00,1019.20,57.0,27.4,32,3,290,,,,,,
2024-04-07 21:41:00,1019.60,56.0,28.0,33,6,321,,,,,,
2024-04-07 21:56:00,1020.10,55.0,28.5,35,4,260,,,,,,
2024-04-07 22:11:00,1019.80,55.0,29.2,36,1,4,,,,,,
2024-04-07 22:27:00,1020.20,55.0,29.9,37,4,310,,,,,,
2024-04-07 22:42:00,1020.20,55.0,29.9,37,2,12,,,,,,
2024-04-07 22:57:00,1020.30,54.0,30.8,41,1,273,,,,,,
2024-04-07 23:12:00,1020.50,53.0,31.1,43,2,331,,,,,,
2024-04-07 23:27:00,1020.70,51.0,30.4,44,0,350,,,,,,
2024-04-07 23:42:00,1020.80,49.0,30.7,48,1,330,,,,,,
2024-04-07 23:57:00,1021.00,48.0,29.3,48,0,197,,,,,,
2024-04-08 00:12:00,1020.90,47.0,30.8,53,0,89,,,,,,
2024-04-08 00:27:00,1021.30,46.0,29.8,53,2,358,,,,,,
2024-04-08 00:42:00,1021.20,46.0,30.3,54,2,352,,,,,,
2024-04-08 00:47:00,1021.30,46.0,29.3,51,1,7,1020.24,46.8,32.5,57,,253
2024-04-08 00:57:00,1021.60,45.0,29.8,55,0,31,1020.24,46.7,25.3,42,,65
2024-04-08 01:12:00,1021.70,43.0,30.1,60,1,342,,,,,,
2024-04-08 01:27:00,1021.70,43.0,29.2,58,2,27,,,,,,
2024-04-08 01:43:00,1021.70,40.0,29.2,65,1,349,,,,,,
2024-04-08 01:48:00,1021.50,41.0,29.4,63,2,13,1020.69,42.4,29.7,60,,257
2024-04-08 01:58:00,1021.80,42.0,30.8,64,1,68,1020.69,42.4,31.5,64,,65
2024-04-08 02:13:00,1021.60,38.0,29.8,72,0,205,,,,,,
2024-04-08 02:28:00,1021.90,38.0,29.8,72,2,13,,,,,,
2024-04-08 02:43:00,1021.70,38.0,30.1,73,0,184,,,,,,
2024-04-08 02:48:00,1022.40,37.0,29.5,74,1,80,1021.09,39.4,30.0,68,,251
2024-04-08 02:58:00,1022.40,38.0,31.1,76,0,118,1021.09,39.4,30.0,68,,65
2024-04-08 03:13:00,1022.40,37.0,30.1,75,0,143,,,,,,
2024-04-08 03:28:00,1022.60,35.0,29.5,80,1,246,,,,,,
2024-04-08 03:43:00,1022.80,34.0,28.8,80,0,124,,,,,,
2024-04-08 03:48:00,1022.80,34.0,28.8,80,0,0,1021.63,36.3,29.1,74,,222
2024-04-08 03:58:00,1022.70,34.0,29.4,82,0,94,1021.63,36.3,29.2,75,,65
2024-04-08 04:13:00,1023.00,33.0,28.4,82,1,80,,,,,,
2024-04-08 04:28:00,1022.70,33.0,28.7,83,0,113,,,,,,
2024-04-08 04:43:00,1023.20,32.0,28.0,84,1,22,,,,,,
2024-04-08 04:48:00,1023.10,33.0,29.0,84,0,217,1021.80,34.1,28.4,79,,251
2024-04-08 04:58:00,1023.00,32.0,28.3,85,2,50,1021.80,34.1,28.3,79,,65
2024-04-08 05:13:00,1023.00,32.0,28.3,86,1,72,,,,,,
2024-04-08 05:29:00,1022.90,31.0,27.6,86,0,105,,,,,,
2024-04-08 05:44:00,1022.70,31.0,27.6,86,1,94,,,,,,
2024-04-08 05:49:00,1022.70,30.0,26.6,86,0,141,1021.55,32.4,27.7,82,,250
2024-04-08 05:59:00,1022.80,29.0,25.6,86,1,89,1021.55,32.4,19.6,58,,65
2024-04-08 06:14:00,1022.70,29.0,25.9,88,0,317,,,,,,
2024-04-08 06:29:00,1022.80,30.0,27.2,89,0,148,,,,,,
2024-04-08 06:44:00,1022.90,29.0,26.2,88,0,145,,,,,,
2024-04-08 06:49:00,1022.80,29.0,26.4,89,0,0,1021.43,30.9,27.0,85,,224
2024-04-08 06:59:00,1022.70,29.0,26.4,89,1,80,1021.43,30.9,26.8,84,,65
2024-04-08 07:14:00,1022.60,28.0,25.4,89,0,88,,,,,,
2024-04-08 07:29:00,1022.70,28.0,25.4,89,0,108,,,,,,
2024-04-08 07:44:00,1022.50,28.0,25.7,91,0,153,,,,,,
2024-04-08 07:49:00,1022.50,27.0,24.7,90,1,103,1021.26,29.4,26.3,87,,253
2024-04-08 07:59:00,1022.60,27.0,24.7,90,0,98,1021.26,29.4,18.2,62,,65
2024-04-08 08:14:00,1022.60,26.0,23.7,90,0,146,,,,,,
2024-04-08 08:29:00,1022.70,28.0,26.0,91,1,44,,,,,,
2024-04-08 08:44:00,1022.60,27.0,24.7,91,1,97,,,,,,
2024-04-08 08:49:00,1022.60,27.0,24.9,91,1,82,1021.16,28.4,26.2,91,,269
2024-04-08 08:59:00,1022.60,26.0,23.7,90,0,114,1021.19,28.4,18.1,64,,65
2024-04-08 09:14:00,1022.70,27.0,25.0,91,1,87,,,,,,
2024-04-08 09:29:00,1022.80,26.0,24.0,91,0,124,,,,,,
2024-04-08 09:44:00,1022.90,26.0,24.0,91,0,142,,,,,,
2024-04-08 09:49:00,1022.70,26.0,23.9,91,0,0,1021.53,27.6,25.7,92,,224
2024-04-08 09:59:00,1023.00,26.0,24.2,92,0,98,1021.53,27.6,17.6,65,,65
2024-04-08 10:14:00,1022.90,26.0,24.3,93,0,156,,,,,,
2024-04-08 10:29:00,1023.20,26.0,24.3,93,0,151,,,,,,
2024-04-08 10:45:00,1023.10,27.0,25.5,93,0,147,1021.72,27.3,25.5,92,,256
2024-04-08 10:50:00,1023.00,27.0,25.5,93,0,140,1021.72,27.3,25.5,92,,67
2024-04-08 10:55:00,1023.20,26.0,24.5,93,0,0,1021.72,27.3,17.7,66,,38
2024-04-08 11:00:00,1023.10,26.0,24.5,94,0,120,,,,,,
2024-04-08 11:15:00,1023.10,27.0,25.5,94,0,141,,,,,,
2024-04-08 11:30:00,1023.10,28.0,26.2,92,0,161,,,,,,
2024-04-08 11:40:00,1023.20,29.0,27.4,93,0,0,1021.74,29.3,27.3,91,,7
2024-04-08 11:45:00,1023.00,30.0,27.9,91,0,131,1021.74,29.3,27.3,92,,250
2024-04-08 11:50:00,1023.00,30.0,27.6,90,0,0,1021.79,29.4,27.2,91,,36
2024-04-08 11:55:00,1023.10,30.0,27.6,90,0,0,1021.84,29.4,27.2,91,,36
2024-04-08 12:00:00,1023.10,31.0,28.7,91,0,162,,,,,,
2024-04-08 12:15:00,1023.20,31.0,27.9,87,0,197,,,,,,
2024-04-08 12:30:00,1023.40,33.0,29.6,86,0,186,,,,,,
2024-04-08 12:45:00,1023.50,35.0,30.6,83,0,0,1022.06,35.8,31.0,82,,222
2024-04-08 12:55:00,1023.40,36.0,31.0,81,0,174,1022.28,36.0,31.2,82,,65
2024-04-08 13:00:00,1023.20,37.0,31.7,80,0,165,,,,,,
2024-04-08 13:15:00,1023.60,40.0,32.7,75,0,190,,,,,,
2024-04-08 13:30:00,1023.50,42.0,32.6,69,1,142,,,,,,
2024-04-08 13:45:00,1023.70,44.0,34.1,68,0,115,,,,,,
2024-04-08 14:00:00,1023.20,45.0,34.3,65,0,160,,,,,,
2024-04-08 14:15:00,1023.60,47.0,34.7,61,0,170,,,,,,
2024-04-08 14:30:00,1023.40,47.0,34.7,61,0,144,,,,,,
2024-04-08 14:46:00,1022.90,49.0,34.0,55,0,106,,,,,,
2024-04-08 14:56:00,1022.90,51.0,34.0,51,0,32,,,,,,
2024-04-08 15:11:00,1022.60,50.0,32.6,50,0,165,,,,,,
2024-04-08 15:26:00,1022.20,54.0,32.0,42,0,197,,,,,,
2024-04-08 15:41:00,1022.30,55.0,30.5,38,0,144,,,,,,
2024-04-08 15:56:00,1022.00,57.0,28.2,33,2,189,,,,,,
2024-04-08 16:11:00,1021.90,58.0,28.3,31,0,182,,,,,,
2024-04-08 16:26:00,1021.50,59.0,28.4,30,0,105,,,,,,
2024-04-08 16:41:00,1021.20,57.0,25.1,29,0,130,,,,,,
2024-04-08 16:56:00,1021.00,59.0,26.8,28,0,132,,,,,,
2024-04-08 17:11:00,1020.50,60.0,22.1,22,0,158,,,,,,
2024-04-08 17:26:00,1020.50,61.0,22.9,22,0,144,,,,,,
2024-04-08 17:41:00,1020.20,60.0,23.1,23,2,212,,,,,,
2024-04-08 17:56:00,1020.40,62.0,24.8,24,1,336,,,,,,
2024-04-08 18:11:00,1020.20,62.0,24.8,24,6,135,,,,,,
2024-04-08 18:26:00,1019.60,63.0,25.6,23,0,186,,,,,,
2024-04-08 18:41:00,1019.60,64.0,26.5,24,0,171,,,,,,
2024-04-08 18:57:00,1019.40,63.0,23.6,21,2,237,,,,,,
2024-04-08 19:12:00,1019.30,62.0,23.8,22,1,135,,,,,,
2024-04-08 19:27:00,1019.40,60.0,23.1,23,0,213,,,,,,
2024-04-08 19:42:00,1019.30,59.0,24.2,26,0,167,,,,,,
2024-04-08 19:57:00,1019.00,60.0,25.0,25,0,174,,,,,,
2024-04-08 20:12:00,1018.70,61.0,25.9,25,0,170,,,,,,
2024-04-08 20:27:00,1019.00,61.0,26.8,26,0,200,,,,,,
2024-04-08 20:42:00,1019.00,60.0,28.5,29,0,203,,,,,,
2024-04-08 20:57:00,1019.50,60.0,30.1,32,1,197,,,,,,
2024-04-08 21:12:00,1019.30,59.0,29.9,33,0,184,,,,,,
2024-04-08 21:27:00,1019.50,59.0,31.4,35,0,177,,,,,,
2024-04-08 21:42:00,1019.20,59.0,32.8,37,0,152,,,,,,
2024-04-08 21:57:00,1019.30,59.0,31.4,35,0,194,,,,,,
2024-04-08 22:12:00,1019.30,59.0,31.4,35,0,186,,,,,,
2024-04-08 22:27:00,1019.40,59.0,31.4,35,0,191,,,,,,
2024-04-08 22:42:00,1018.90,58.0,33.8,40,0,183,,,,,,
2024-04-08 22:57:00,1019.00,57.0,33.5,41,0,180,,,,,,
2024-04-08 23:13:00,1019.00,57.0,32.9,39,0,136,,,,,,
2024-04-08 23:28:00,1018.90,56.0,32.0,39,0,167,,,,,,
2024-04-08 23:43:00,1019.10,56.0,34.4,44,0,152,,,,,,
2024-04-08 23:58:00,1018.90,56.0,32.6,41,1,154,,,,,,
2024-04-09 00:13:00,1019.10,56.0,34.4,44,1,178,,,,,,
2024-04-09 00:28:00,1019.10,55.0,33.5,43,0,145,,,,,,
2024-04-09 00:43:00,1019.10,55.0,33.5,43,0,183,,,,,,
2024-04-09 00:48:00,1019.00,55.0,35.1,46,0,0,1018.21,52.0,37.7,57,,219
2024-04-09 00:58:00,1019.20,54.0,34.7,47,0,194,1018.21,52.0,32.4,46,,65
2024-04-09 01:13:00,1019.30,54.0,36.3,50,0,167,,,,,,
2024-04-09 01:28:00,1019.50,53.0,36.8,53,0,163,,,,,,
2024-04-09 01:43:00,1019.30,52.0,36.3,55,0,129,,,,,,
2024-04-09 01:48:00,1019.10,53.0,37.8,56,0,122,1017.98,50.7,37.2,59,,241
2024-04-09 01:58:00,1019.00,52.0,36.9,56,1,207,1018.38,50.7,31.6,47,,22
2024-04-09 02:13:00,1019.30,51.0,37.2,58,1,62,,,,,,
2024-04-09 02:28:00,1019.10,51.0,37.6,60,0,143,,,,,,
2024-04-09 02:43:00,1019.10,51.0,37.6,60,1,100,,,,,,
2024-04-09 02:48:00,1018.80,50.0,36.8,60,1,113,1017.76,47.6,36.7,65,,269
2024-04-09 02:58:00,1018.70,48.0,36.9,65,0,0,1018.01,47.6,30.4,51,,36
2024-04-09 03:13:00,1018.60,46.0,36.4,69,0,123,,,,,,
2024-04-09 03:28:00,1018.50,47.0,36.6,67,0,128,,,,,,
2024-04-09 03:43:00,1018.70,45.0,36.9,72,0,265,,,,,,
2024-04-09 03:48:00,1018.90,44.0,36.6,75,0,0,1017.59,44.1,36.8,75,,240
2024-04-09 03:58:00,1018.80,43.0,36.0,76,0,131,1017.87,44.1,36.8,75,,65
2024-04-09 04:14:00,1019.00,43.0,36.0,75,0,149,,,,,,
2024-04-09 04:29:00,1018.90,41.0,34.7,78,0,176,,,,,,
2024-04-09 04:44:00,1019.00,41.0,35.0,79,0,141,,,,,,
2024-04-09 04:49:00,1018.90,41.0,35.3,80,0,123,1017.77,41.8,35.9,79,,253
2024-04-09 04:59:00,1019.10,41.0,35.0,79,0,122,1018.04,41.8,35.9,79,,65
2024-04-09 05:14:00,1019.00,40.0,35.0,82,0,157,,,,,,
2024-04-09 05:29:00,1018.80,40.0,35.0,82,0,146,,,,,,
2024-04-09 05:44:00,1018.80,39.0,34.3,82,0,164,,,,,,
2024-04-09 05:49:00,1018.80,38.0,33.6,83,0,146,1017.72,40.0,35.3,83,,269
2024-04-09 05:59:00,1018.90,38.0,33.6,83,0,150,1017.95,40.0,27.0,59,,65
2024-04-09 06:14:00,1018.50,39.0,34.9,84,0,144,,,,,,
2024-04-09 06:29:00,1018.80,37.0,33.2,86,0,151,,,,,,
2024-04-09 06:44:00,1018.70,37.0,33.5,87,0,166,,,,,,
2024-04-09 06:49:00,1018.60,36.0,32.5,86,0,0,1017.54,37.9,34.6,87,,240
2024-04-09 06:59:00,1018.60,36.0,32.5,86,0,114,1017.82,37.9,26.3,62,,65
2024-04-09 07:14:00,1019.00,36.0,32.5,86,0,132,,,,,,
2024-04-09 07:29:00,1018.70,36.0,32.2,86,0,154,,,,,,
2024-04-09 07:44:00,1018.50,35.0,31.8,87,0,168,,,,,,
2024-04-09 07:49:00,1018.40,35.0,31.8,87,0,0,1017.34,36.9,33.9,88,,224
2024-04-09 07:59:00,1018.70,35.0,32.0,88,0,137,1017.56,36.9,25.7,63,,65
2024-04-09 08:14:00,1018.50,34.0,31.4,89,0,144,,,,,,
2024-04-09 08:29:00,1018.30,34.0,31.4,89,0,145,,,,,,
2024-04-09 08:40:00,1018.20,34.0,31.6,90,0,0,1017.14,35.2,33.5,93,,41
2024-04-09 08:45:00,1018.30,33.0,30.6,90,0,148,1017.14,35.2,33.5,93,,250
2024-04-09 08:50:00,1018.20,34.0,31.6,90,0,0,1017.27,35.2,25.2,66,,36
2024-04-09 08:55:00,1018.60,33.0,30.6,90,0,135,1017.14,35.2,25.1,66,,65
2024-04-09 09:00:00,1018.20,34.0,31.9,91,0,135,,,,,,
2024-04-09 09:15:00,1018.30,33.0,30.9,91,0,128,,,,,,
2024-04-09 09:30:00,1018.60,33.0,30.9,91,0,132,,,,,,
2024-04-09 09:40:00,1018.60,33.0,30.9,91,0,0,1017.38,34.1,33.0,95,30.0,209
2024-04-09 09:45:00,1018.60,33.0,30.9,91,0,133,1017.38,34.1,33.0,95,,250
2024-04-09 09:50:00,1018.40,33.0,30.9,91,0,0,1017.45,34.1,24.7,68,,36
2024-04-09 09:55:00,1018.60,32.0,29.9,91,0,0,1017.47,34.1,24.6,67,,36
2024-04-09 10:00:00,1018.30,32.0,29.9,91,0,169,,,,,,
2024-04-09 10:15:00,1018.70,32.0,30.2,93,2,103,,,,,,
2024-04-09 10:30:00,1019.00,32.0,30.2,93,0,152,,,,,,
2024-04-09 10:45:00,1019.30,33.0,31.1,92,0,0,1018.18,33.5,33.1,98,,221
2024-04-09 10:55:00,1019.10,33.0,31.1,92,0,0,1018.18,33.5,24.9,70,,36
2024-04-09 11:00:00,1019.30,33.0,31.2,92,0,151,,,,,,
2024-04-09 11:15:00,1019.10,34.0,32.5,94,0,143,,,,,,
2024-04-09 11:30:00,1019.40,35.0,32.9,92,0,143,,,,,,
2024-04-09 11:45:00,1019.30,36.0,33.6,90,0,0,1018.30,37.2,35.6,94,,221
2024-04-09 11:55:00,1019.50,38.0,34.4,86,0,153,1018.30,37.1,27.7,68,,65
2024-04-09 12:00:00,1019.80,39.0,35.2,85,0,152,,,,,,
2024-04-09 12:15:00,1019.70,40.0,35.3,82,0,158,,,,,,
2024-04-09 12:30:00,1019.50,44.0,36.9,76,0,158,,,,,,
2024-04-09 12:45:00,1019.00,44.0,37.0,76,0,167,1017.63,43.9,39.8,85,,250
2024-04-09 12:55:00,1018.90,43.0,36.3,77,1,164,1017.91,43.9,31.9,62,,65
2024-04-09 13:00:00,1018.90,44.0,37.3,76,0,166,,,,,,
2024-04-09 13:16:00,1019.20,45.0,37.6,74,0,147,,,,,,
2024-04-09 13:26:00,1019.20,47.0,38.8,72,1,191,,,,,,
2024-04-09 13:41:00,1019.00,49.0,40.0,70,1,182,,,,,,
2024-04-09 13:56:00,1018.80,51.0,41.2,68,1,136,,,,,,
2024-04-09 14:11:00,1018.80,54.0,42.1,64,0,152,,,,,,
2024-04-09 14:26:00,1019.20,57.0,43.7,60,0,159,,,,,,
2024-04-09 14:41:00,1018.90,58.0,43.3,58,0,107,,,,,,
2024-04-09 14:56:00,1019.10,61.0,43.2,52,0,192,,,,,,
2024-04-09 15:11:00,1018.70,62.0,43.7,50,2,186,,,,,,
2024-04-09 15:26:00,1018.90,66.0,46.8,49,0,129,,,,,,
2024-04-09 15:41:00,1018.60,65.0,45.4,49,1,131,,,,,,
2024-04-09 15:56:00,1018.20,67.0,44.4,43,0,179,,,,,,
2024-04-09 16:11:00,1018.20,68.0,45.3,43,0,154,,,,,,
2024-04-09 16:26:00,1018.00,68.0,45.9,45,3,177,,,,,,
2024-04-09 16:41:00,1017.90,71.0,41.2,34,0,173,,,,,,
2024-04-09 16:57:00,1017.70,72.0,38.9,30,3,212,,,,,,
2024-04-09 17:12:00,1017.70,71.0,39.6,32,3,178,,,,,,
2024-04-09 17:27:00,1017.70,71.0,38.0,30,1,256,,,,,,
2024-04-09 17:42:00,1017.70,70.0,38.0,31,0,136,,,,,,
2024-04-09 17:57:00,1017.50,73.0,38.9,28,4,235,,,,,,
2024-04-09 18:12:00,1017.30,72.0,38.0,28,2,191,,,,,,
2024-04-09 18:27:00,1017.00,74.0,38.8,27,0,181,,,,,,
2024-04-09 18:42:00,1016.90,76.0,37.6,24,6,240,,,,,,
2024-04-09 18:57:00,1016.50,74.0,35.9,25,0,190,,,,,,
2024-04-09 19:27:00,1016.00,75.0,34.7,23,1,250,,,,,,
2024-04-09 19:42:00,1015.80,75.0,33.6,22,3,249,,,,,,
2024-04-09 19:57:00,1015.50,76.0,34.4,22,2,265,,,,,,
2024-04-09 20:12:00,1015.60,75.0,33.6,22,0,226,,,,,,
2024-04-09 20:27:00,1015.20,76.0,33.2,20,2,150,,,,,,
2024-04-09 20:43:00,1015.00,75.0,32.4,21,4,237,,,,,,
2024-04-09 20:58:00,1015.10,75.0,33.6,22,2,182,,,,,,
2024-04-09 21:13:00,1015.30,75.0,33.6,22,3,198,,,,,,
2024-04-09 21:28:00,1015.00,75.0,33.6,22,1,213,,,,,,
2024-04-09 21:43:00,1014.80,74.0,34.9,24,1,208,,,,,,
2024-04-09 21:58:00,1014.80,73.0,34.1,24,0,156,,,,,,
2024-04-09 22:13:00,1014.40,74.0,33.8,22,1,116,,,,,,
2024-04-09 22:28:00,1014.40,74.0,33.8,22,1,170,,,,,,
2024-04-09 22:43:00,1014.20,73.0,34.1,24,1,162,,,,,,
2024-04-09 22:58:00,1014.10,72.0,34.2,25,2,178,,,,,,
2024-04-09 23:13:00,1014.30,71.0,35.3,27,1,132,,,,,,
2024-04-09 23:28:00,1014.30,70.0,35.4,28,0,133,,,,,,
2024-04-09 23:43:00,1014.40,69.0,36.3,30,0,128,,,,,,
2024-04-09 23:58:00,1014.50,67.0,36.2,31,1,132,,,,,,
2024-04-10 00:13:00,1014.50,65.0,35.2,32,0,151,,,,,,
2024-04-10 00:29:00,1014.50,65.0,35.2,32,2,117,,,,,,
2024-04-10 00:44:00,1014.30,65.0,36.7,35,0,134,,,,,,
2024-04-10 00:49:00,1014.40,64.0,36.3,35,2,118,1013.70,60.8,38.1,42,,249
2024-04-10 00:59:00,1014.60,62.0,37.9,40,1,158,1014.10,60.8,34.3,36,,65
2024-04-10 01:14:00,1014.60,59.0,39.3,48,0,159,,,,,,
2024-04-10 01:29:00,1014.70,57.0,39.0,50,1,149,,,,,,
2024-04-10 01:44:00,1014.60,59.0,37.7,45,0,145,,,,,,
2024-04-10 01:49:00,1014.80,59.0,39.9,48,0,196,1013.78,56.6,37.5,48,,250
2024-04-10 01:59:00,1014.70,56.0,39.6,54,0,0,1014.11,56.6,39.9,53,,36
2024-04-10 02:14:00,1014.80,55.0,38.7,53,0,165,,,,,,
2024-04-10 02:29:00,1014.50,55.0,40.0,57,0,144,,,,,,
2024-04-10 02:44:00,1014.60,54.0,40.0,59,0,137,,,,,,
2024-04-10 02:49:00,1014.50,54.0,39.2,57,0,0,1013.51,53.6,36.7,52,,224
2024-04-10 02:59:00,1014.20,54.0,40.5,60,0,135,1013.89,53.6,38.8,56,,65
2024-04-10 03:14:00,1014.40,52.0,39.8,63,0,142,,,,,,
2024-04-10 03:29:00,1014.40,52.0,40.6,64,0,128,,,,,,
2024-04-10 03:44:00,1014.60,51.0,40.4,66,0,157,,,,,,
2024-04-10 03:49:00,1014.60,51.0,40.5,67,0,0,1014.04,52.0,38.6,60,,221
2024-04-10 03:59:00,1014.50,50.0,40.0,68,0,0,1014.04,52.0,38.5,59,,36
2024-04-10 04:14:00,1014.70,50.0,39.9,67,0,150,,,,,,
2024-04-10 04:30:00,1014.50,50.0,39.9,67,0,150,,,,,,
2024-04-10 04:40:00,1014.50,50.0,40.3,69,0,0,1013.47,51.4,39.6,63,,43
2024-04-10 04:45:00,1014.40,50.0,40.7,70,0,0,1013.47,51.4,39.6,63,,222
2024-04-10 04:50:00,1014.40,50.0,40.3,69,0,0,1013.94,51.3,39.6,64,,36
2024-04-10 04:55:00,1014.50,50.0,40.3,69,0,0,1013.93,51.3,39.4,63,,36
2024-04-10 05:00:00,1014.30,50.0,40.2,69,0,136,,,,,,
2024-04-10 05:15:00,1014.50,50.0,40.6,70,0,174,,,,,,
2024-04-10 05:30:00,1014.30,50.0,41.3,71,1,124,,,,,,
2024-04-10 05:40:00,1014.50,50.0,40.7,70,0,0,1013.56,50.9,41.1,69,,7
2024-04-10 05:45:00,1014.50,50.0,40.7,70,0,0,1013.56,50.9,41.1,69,,221
2024-04-10 05:50:00,1014.50,50.0,41.1,71,0,154,1013.99,50.9,41.0,68,,65
2024-04-10 05:55:00,1014.70,49.0,40.5,72,0,159,1013.98,50.8,41.0,69,,65
2024-04-10 06:00:00,1014.40,49.0,40.4,71,0,160,,,,,,
2024-04-10 06:15:00,1014.60,48.0,40.1,73,0,161,,,,,,
2024-04-10 06:30:00,1014.70,48.0,40.1,73,0,144,,,,,,
2024-04-10 06:45:00,1014.60,49.0,40.8,73,0,147,1013.54,51.1,42.5,72,,269
2024-04-10 06:55:00,1014.60,49.0,40.8,73,0,0,1013.97,51.1,34.3,52,,36
2024-04-10 07:00:00,1014.50,49.0,40.7,73,0,142,,,,,,
2024-04-10 07:15:00,1014.30,49.0,41.1,74,0,144,,,,,,
2024-04-10 07:30:00,1014.20,48.0,40.5,75,0,167,,,,,,
2024-04-10 07:45:00,1014.10,47.0,40.2,77,0,0,1013.05,49.1,42.4,77,,240
2024-04-10 07:55:00,1014.00,47.0,39.9,76,0,0,1013.48,49.1,34.1,56,,36
2024-04-10 08:00:00,1014.00,47.0,39.8,75,0,157,,,,,,
2024-04-10 08:15:00,1013.90,47.0,40.2,77,0,154,,,,,,
2024-04-10 08:30:00,1013.80,47.0,40.2,77,0,155,,,,,,
2024-04-10 08:45:00,1013.90,47.0,40.5,78,0,178,1013.19,48.7,42.9,80,,253
2024-04-10 08:55:00,1014.10,47.0,40.5,78,0,0,1013.54,48.7,34.6,58,,36
2024-04-10 09:01:00,1014.20,47.0,40.5,77,0,167,,,,,,
2024-04-10 09:11:00,1014.10,46.0,40.5,80,0,169,,,,,,
2024-04-10 09:26:00,1014.10,46.0,40.8,82,0,151,,,,,,
2024-04-10 09:41:00,1014.40,46.0,41.1,82,0,140,,,,,,
2024-04-10 09:46:00,1014.30,46.0,40.5,80,0,130,1013.42,49.1,43.9,82,,269
2024-04-10 09:56:00,1014.50,46.0,41.1,82,0,141,1013.80,49.1,35.7,59,,65
2024-04-10 10:11:00,1014.50,47.0,41.1,79,0,149,,,,,,
2024-04-10 10:26:00,1014.50,46.0,40.8,82,0,164,,,,,,
2024-04-10 10:41:00,1014.70,46.0,40.8,82,0,178,,,,,,
2024-04-10 10:46:00,1014.90,46.0,41.1,82,0,0,1013.88,48.4,36.2,62,,240
2024-04-10 10:56:00,1015.00,46.0,41.4,83,0,0,1014.18,48.4,35.9,61,,36
2024-04-10 11:11:00,1015.10,46.0,41.4,83,0,162,,,,,,
2024-04-10 11:26:00,1015.10,47.0,42.7,85,0,177,,,,,,
2024-04-10 11:41:00,1015.50,47.0,42.4,84,0,173,,,,,,
2024-04-10 11:46:00,1015.50,47.0,42.4,83,0,0,1014.40,50.5,45.6,83,,221
2024-04-10 11:56:00,1015.50,48.0,43.4,83,0,0,1014.76,50.5,37.1,60,,36
2024-04-10 12:11:00,1015.50,49.0,43.8,82,0,156,,,,,,
2024-04-10 12:26:00,1015.50,50.0,44.1,80,0,182,,,,,,
2024-04-10 12:41:00,1015.50,50.0,43.8,79,0,229,,,,,,
2024-04-10 12:46:00,1015.30,51.0,44.8,79,0,185,1014.43,54.1,48.5,81,,250
2024-04-10 12:56:00,1015.70,51.0,44.1,77,0,0,1014.74,54.1,40.0,58,,36
2024-04-10 13:11:00,1015.40,52.0,44.7,75,0,154,,,,,,
2024-04-10 13:27:00,1016.10,52.0,44.3,74,0,178,,,,,,
2024-04-10 13:42:00,1016.20,53.0,48.3,83,0,117,,,,,,
2024-04-10 13:57:00,1016.70,50.0,46.9,89,1,286,,,,,,
2024-04-10 14:12:00,1016.00,52.0,49.8,92,0,186,,,,,,
2024-04-10 14:27:00,1016.50,50.0,48.1,93,0,172,,,,,,
2024-04-10 14:42:00,1017.10,50.0,48.1,93,0,103,,,,,,
2024-04-10 14:57:00,1017.10,52.0,50.0,93,0,68,,,,,,
2024-04-10 15:12:00,1016.20,55.0,52.7,92,0,102,,,,,,
2024-04-10 15:27:00,1016.70,53.0,51.3,94,0,100,,,,,,
2024-04-10 15:42:00,1016.50,55.0,53.6,94,1,109,,,,,,
2024-04-10 15:57:00,1016.20,55.0,53.6,94,1,154,,,,,,
2024-04-10 16:12:00,1016.50,55.0,53.6,94,4,129,,,,,,
2024-04-10 16:27:00,1016.20,55.0,53.6,94,6,124,,,,,,
2024-04-10 16:42:00,1015.80,55.0,53.6,94,6,126,,,,,,
2024-04-10 16:57:00,1016.00,55.0,53.6,94,5,101,,,,,,
2024-04-10 17:12:00,1016.00,56.0,54.6,95,3,131,,,,,,
2024-04-10 17:27:00,1016.40,57.0,55.6,94,2,118,,,,,,
2024-04-10 17:42:00,1016.40,57.0,55.6,94,0,175,,,,,,
2024-04-10 17:58:00,1016.70,58.0,56.3,93,0,176,,,,,,
2024-04-10 18:13:00,1016.80,58.0,56.3,93,3,153,,,,,,
2024-04-10 18:28:00,1016.50,57.0,55.0,92,3,129,,,,,,
2024-04-10 18:43:00,1016.00,58.0,56.3,93,2,153,,,,,,
2024-04-10 18:58:00,1016.40,57.0,55.3,94,2,113,,,,,,
2024-04-10 19:13:00,1016.10,57.0,55.3,94,0,129,,,,,,
2024-04-10 19:28:00,1016.10,57.0,55.3,94,0,143,,,,,,
2024-04-10 19:43:00,1016.00,58.0,55.7,92,3,136,,,,,,
2024-04-10 19:58:00,1016.20,58.0,55.4,90,2,137,,,,,,
2024-04-10 20:13:00,1015.60,58.0,55.4,90,4,138,,,,,,
2024-04-10 20:28:00,1015.30,58.0,55.7,92,6,142,,,,,,
2024-04-10 20:43:00,1015.40,59.0,56.7,92,4,128,,,,,,
2024-04-10 20:58:00,1015.60,58.0,55.7,92,4,130,,,,,,
2024-04-10 21:13:00,1015.30,58.0,55.7,92,3,106,,,,,,
2024-04-10 21:28:00,1015.60,58.0,55.7,92,5,115,,,,,,
2024-04-10 21:43:00,1015.90,58.0,55.7,92,3,122,,,,,,
2024-04-10 21:58:00,1015.90,58.0,55.7,92,2,140,,,,,,
2024-04-10 22:13:00,1016.00,57.0,55.0,92,4,122,,,,,,
2024-04-10 22:28:00,1016.10,57.0,55.0,92,2,116,,,,,,
2024-04-10 22:43:00,1016.10,57.0,54.7,92,2,114,,,,,,
2024-04-10 22:59:00,1016.00,57.0,55.0,92,2,118,,,,,,
2024-04-10 23:14:00,1016.30,57.0,55.0,92,2,123,,,,,,
2024-04-10 23:29:00,1016.40,57.0,55.0,92,2,128,,,,,,
2024-04-10 23:44:00,1016.50,57.0,55.0,92,2,109,,,,,,
2024-04-10 23:59:00,1016.20,57.0,55.0,92,2,132,,,,,,
2024-04-11 00:14:00,1016.40,56.0,54.3,94,2,139,,,,,,
2024-04-11 00:29:00,1016.50,56.0,54.3,94,3,129,,,,,,
2024-04-11 00:44:00,1016.70,56.0,54.3,94,3,137,,,,,,
2024-04-11 00:49:00,1016.80,56.0,54.3,93,2,114,1016.02,55.7,53.6,92,,234
2024-04-11 00:59:00,1016.70,55.0,53.3,93,3,105,1016.02,55.7,52.9,90,,65
2024-04-11 01:14:00,1016.80,55.0,53.3,93,3,125,,,,,,
2024-04-11 01:29:00,1016.90,55.0,53.3,93,1,130,,,,,,
2024-04-11 01:44:00,1016.90,55.0,53.3,93,0,155,,,,,,
2024-04-11 01:49:00,1016.90,55.0,53.6,94,1,138,1016.16,54.9,52.7,92,,251
2024-04-11 01:59:00,1016.90,55.0,53.6,94,1,124,1016.16,54.9,52.6,91,,65
2024-04-11 02:14:00,1017.30,55.0,53.6,94,0,140,,,,,,
2024-04-11 02:29:00,1017.10,55.0,53.6,94,0,152,,,,,,
2024-04-11 02:44:00,1016.90,54.0,52.6,95,0,155,,,,,,
2024-04-11 02:49:00,1016.90,54.0,52.6,94,0,156,1016.01,54.6,52.2,91,,251
2024-04-11 02:54:00,1016.70,54.0,52.6,94,0,151,1016.01,54.6,52.0,90,,67
2024-04-11 03:00:00,1017.00,54.0,52.6,95,1,159,,,,,,
2024-04-11 03:15:00,1016.90,54.0,52.6,95,1,130,,,,,,
2024-04-11 03:30:00,1016.50,53.0,51.6,94,1,126,,,,,,
2024-04-11 03:40:00,1016.50,53.0,51.6,94,2,140,1015.78,54.5,51.8,90,,58
2024-04-11 03:45:00,1016.70,53.0,51.6,94,2,136,1015.78,54.5,51.8,90,,250
2024-04-11 03:50:00,1016.80,53.0,51.6,94,2,136,1015.78,54.5,51.5,89,,67
2024-04-11 03:55:00,1016.70,54.0,52.6,94,2,133,1015.83,54.5,51.5,89,,67
2024-04-11 04:00:00,1017.10,54.0,52.6,95,2,119,,,,,,
2024-04-11 04:15:00,1016.70,54.0,52.6,95,3,136,,,,,,
2024-04-11 04:30:00,1016.40,54.0,52.6,95,1,135,,,,,,
2024-04-11 04:45:00,1016.30,53.0,51.6,94,2,116,1015.42,53.8,51.2,90,,251
2024-04-11 04:55:00,1016.20,53.0,51.6,94,1,162,1015.42,53.8,51.0,90,,67
2024-04-11 05:00:00,1016.20,53.0,51.6,94,1,166,,,,,,
2024-04-11 05:15:00,1016.30,53.0,51.6,94,2,130,,,,,,
2024-04-11 05:30:00,1016.00,53.0,51.6,94,2,99,,,,,,
2024-04-11 05:45:00,1015.80,53.0,51.3,93,0,105,1014.66,52.6,50.6,92,,250
2024-04-11 05:55:00,1015.60,53.0,51.0,92,0,152,1015.01,52.6,50.5,92,,65
2024-04-11 06:00:00,1015.70,53.0,51.0,93,0,140,,,,,,
2024-04-11 06:15:00,1015.60,53.0,51.3,94,0,167,,,,,,
2024-04-11 06:30:00,1015.40,52.0,50.6,94,1,132,,,,,,
2024-04-11 06:45:00,1015.10,53.0,50.7,91,1,123,1014.11,52.2,49.8,91,,253
2024-04-11 06:55:00,1015.20,53.0,50.4,90,3,142,1014.41,52.2,49.8,91,,65
2024-04-11 07:00:00,1015.00,53.0,50.4,90,2,124,,,,,,
2024-04-11 07:15:00,1015.10,52.0,49.8,92,3,115,,,,,,
2024-04-11 07:31:00,1014.50,52.0,50.0,93,2,117,,,,,,
2024-04-11 07:41:00,1014.60,52.0,50.3,94,2,105,,,,,,
2024-04-11 07:46:00,1014.20,52.0,50.3,93,4,109,1013.29,51.7,49.5,92,,269
2024-04-11 07:56:00,1014.20,52.0,50.3,93,3,112,1013.57,51.7,49.4,91,,65
2024-04-11 08:11:00,1014.10,52.0,50.6,94,2,117,,,,,,
2024-04-11 08:26:00,1014.20,51.0,49.6,95,0,146,,,,,,
2024-04-11 08:41:00,1014.20,51.0,49.6,95,2,133,,,,,,
2024-04-11 08:46:00,1013.90,51.0,49.6,94,2,111,1012.85,51.6,49.5,92,,250
2024-04-11 08:56:00,1013.90,51.0,49.6,94,2,113,1013.11,51.6,49.4,92,,65
2024-04-11 09:11:00,1013.90,52.0,50.6,94,2,123,,,,,,
2024-04-11 09:26:00,1013.70,52.0,50.6,94,6,113,,,,,,
2024-04-11 09:41:00,1013.10,52.0,50.6,94,4,130,,,,,,
2024-04-11 09:46:00,1013.00,52.0,50.6,94,3,130,1012.09,52.0,50.0,93,,251
2024-04-11 09:56:00,1013.30,52.0,50.6,94,2,136,1012.47,52.0,49.8,92,,65
2024-04-11 10:11:00,1012.70,51.0,49.6,95,1,162,,,,,,
2024-04-11 10:26:00,1012.70,51.0,49.6,95,2,148,,,,,,
2024-04-11 10:41:00,1012.60,51.0,49.6,95,1,136,,,,,,
2024-04-11 10:46:00,1012.60,51.0,49.6,94,2,129,1011.58,52.5,50.9,94,,251
2024-04-11 10:56:00,1012.60,51.0,49.6,94,1,123,1011.87,52.5,50.8,93,,65
2024-04-11 11:12:00,1012.40,52.0,50.6,94,3,128,,,,,,
2024-04-11 11:27:00,1012.30,52.0,50.6,94,2,122,,,,,,
2024-04-11 11:42:00,1012.40,52.0,50.6,94,2,141,,,,,,
2024-04-11 11:47:00,1012.50,52.0,50.6,94,4,136,1011.31,53.3,51.4,93,,251
2024-04-11 11:57:00,1012.20,52.0,50.6,94,3,133,1011.60,53.3,51.3,92,,65
2024-04-11 12:12:00,1012.20,53.0,51.6,94,2,106,,,,,,
2024-04-11 12:27:00,1012.10,53.0,51.6,94,4,133,,,,,,
2024-04-11 12:42:00,1012.50,53.0,51.6,94,6,124,,,,,,
2024-04-11 12:47:00,1012.10,54.0,52.6,94,4,126,1011.14,54.4,52.6,93,,250
2024-04-11 12:57:00,1012.40,54.0,52.6,94,5,123,1011.52,54.4,52.5,93,,65
2024-04-11 13:12:00,1012.20,55.0,53.6,94,6,131,,,,,,
2024-04-11 13:27:00,1011.90,55.0,53.6,94,6,113,,,,,,
2024-04-11 13:42:00,1011.80,56.0,54.6,95,3,130,,,,,,
2024-04-11 13:57:00,1011.70,56.0,54.6,95,6,152,,,,,,
2024-04-11 14:12:00,1011.50,57.0,55.6,94,7,129,,,,,,
2024-04-11 14:27:00,1011.70,57.0,55.3,94,6,137,,,,,,
2024-04-11 14:42:00,1011.50,57.0,55.6,94,5,159,,,,,,
2024-04-11 14:57:00,1011.40,57.0,55.3,94,5,167,,,,,,
2024-04-11 15:12:00,1011.00,57.0,55.0,92,8,133,,,,,,
2024-04-11 15:27:00,1011.00,57.0,55.0,92,6,130,,,,,,
2024-04-11 15:42:00,1010.80,58.0,56.0,92,6,132,,,,,,
2024-04-11 15:58:00,1010.70,58.0,55.7,92,5,152,,,,,,
2024-04-11 16:13:00,1010.60,59.0,56.4,90,11,155,,,,,,
2024-04-11 16:28:00,1010.10,58.0,55.4,90,11,131,,,,,,
2024-04-11 16:43:00,1010.10,58.0,55.4,90,7,130,,,,,,
2024-04-11 16:58:00,1009.60,58.0,55.4,90,6,151,,,,,,
2024-04-11 17:13:00,1009.30,59.0,56.1,90,8,125,,,,,,
2024-04-11 17:28:00,1009.10,60.0,56.4,87,13,141,,,,,,
2024-04-11 17:43:00,1009.10,60.0,56.4,87,12,143,,,,,,
2024-04-11 17:58:00,1008.90,59.0,55.5,88,11,162,,,,,,
2024-04-11 18:13:00,1008.90,59.0,55.5,88,5,180,,,,,,
2024-04-11 18:28:00,1008.80,60.0,56.1,87,7,147,,,,,,
2024-04-11 18:43:00,1008.90,60.0,55.8,86,6,196,,,,,,
2024-04-11 18:58:00,1008.40,60.0,55.8,86,7,165,,,,,,
2024-04-11 19:13:00,1008.10,61.0,56.8,86,5,145,,,,,,
2024-04-11 19:28:00,1007.60,62.0,57.1,84,8,159,,,,,,
2024-04-11 19:43:00,1007.10,62.0,56.8,82,8,103,,,,,,
2024-04-11 19:58:00,1007.00,61.0,56.1,84,7,98,,,,,,
2024-04-11 20:13:00,1006.90,61.0,56.5,84,7,162,,,,,,
2024-04-11 20:28:00,1006.70,62.0,56.4,82,9,137,,,,,,
2024-04-11 20:44:00,1006.30,61.0,55.8,83,9,124,,,,,,
2024-04-11 20:59:00,1006.20,61.0,55.8,83,8,156,,,,,,
2024-04-11 21:14:00,1005.90,61.0,55.8,83,9,122,,,,,,
2024-04-11 21:29:00,1005.70,60.0,55.1,84,8,132,,,,,,
2024-04-11 21:44:00,1005.40,60.0,55.5,84,7,114,,,,,,
2024-04-11 21:59:00,1005.20,60.0,55.5,84,11,140,,,,,,
2024-04-11 22:14:00,1005.10,60.0,55.8,86,10,137,,,,,,
2024-04-11 22:29:00,1004.70,60.0,55.8,86,9,147,,,,,,
2024-04-11 22:44:00,1004.30,60.0,55.8,86,8,110,,,,,,
2024-04-11 22:59:00,1004.30,60.0,55.8,86,6,131,,,,,,
2024-04-11 23:14:00,1003.90,60.0,56.1,87,6,130,,,,,,
2024-04-11 23:29:00,1003.60,60.0,55.8,86,8,150,,,,,,
2024-04-11 23:44:00,1003.00,60.0,56.1,87,5,144,,,,,,
2024-04-11 23:59:00,1003.00,60.0,56.1,87,8,173,,,,,,
2024-04-12 00:14:00,1002.80,60.0,56.4,87,8,141,,,,,,
2024-04-12 00:29:00,1002.60,60.0,58.3,94,6,113,,,,,,
2024-04-12 00:44:00,1002.50,60.0,57.7,92,2,148,,,,,,
2024-04-12 00:49:00,1002.30,60.0,57.9,92,6,108,1001.42,60.1,56.9,89,,251
2024-04-12 00:55:00,1002.40,59.0,56.9,92,6,136,1001.99,60.1,56.2,87,,65
2024-04-12 01:00:00,1002.50,60.0,58.0,93,6,134,,,,,,
2024-04-12 01:15:00,1002.10,59.0,57.3,93,7,133,,,,,,
2024-04-12 01:30:00,1002.00,59.0,57.0,93,8,128,,,,,,
2024-04-12 01:40:00,1002.00,60.0,58.2,93,6,163,1000.71,60.1,57.0,89,,73
2024-04-12 01:45:00,1002.00,60.0,57.9,92,8,112,1000.71,60.1,57.0,89,,250
2024-04-12 01:50:00,1001.70,60.0,57.6,91,8,157,1001.29,60.1,56.6,87,,66
2024-04-12 01:55:00,1001.50,60.0,57.9,92,7,136,1001.32,60.1,56.4,87,,66
2024-04-12 02:00:00,1001.60,60.0,58.0,93,7,127,,,,,,
2024-04-12 02:15:00,1001.10,60.0,58.3,94,6,145,,,,,,
2024-04-12 02:30:00,1000.60,60.0,58.0,93,6,128,,,,,,
2024-04-12 02:40:00,1000.20,60.0,57.9,92,7,121,998.98,60.4,57.5,90,81.0,36
2024-04-12 02:45:00,999.90,60.0,57.6,91,8,107,998.98,60.4,57.5,90,,251
2024-04-12 02:55:00,1000.20,60.0,57.6,91,13,128,999.45,60.4,57.4,89,,65
2024-04-12 03:00:00,1000.10,61.0,58.7,92,9,125,,,,,,
2024-04-12 03:15:00,999.60,60.0,57.7,92,6,126,,,,,,
2024-04-12 03:30:00,999.40,61.0,58.4,90,8,128,,,,,,
2024-04-12 03:45:00,999.20,61.0,58.3,90,9,151,998.15,61.2,58.0,89,,251
2024-04-12 03:55:00,999.00,61.0,59.2,93,7,99,998.66,61.2,57.4,87,,66
2024-04-12 04:00:00,998.50,61.0,59.0,93,7,109,,,,,,
2024-04-12 04:15:00,998.30,60.0,58.6,94,10,151,,,,,,
2024-04-12 04:30:00,997.90,60.0,58.6,94,11,108,,,,,,
2024-04-12 04:45:00,997.50,60.0,58.5,94,10,183,996.55,61.1,58.5,90,,251
2024-04-12 04:55:00,997.40,60.0,58.2,93,9,125,997.12,61.1,57.7,88,,65
2024-04-12 05:00:00,997.40,61.0,59.3,94,6,137,,,,,,
2024-04-12 05:15:00,997.40,60.0,58.6,94,10,173,,,,,,
2024-04-12 05:30:00,996.80,60.0,58.6,94,6,133,,,,,,
2024-04-12 05:45:00,996.20,60.0,58.5,94,8,115,994.81,61.0,58.7,92,,251
2024-04-12 05:55:00,995.80,60.0,58.5,94,6,90,995.46,61.0,58.6,91,,65
2024-04-12 06:00:00,995.40,60.0,58.6,94,7,120,,,,,,
2024-04-12 06:15:00,995.10,60.0,58.6,94,11,159,,,,,,
2024-04-12 06:26:00,994.80,60.0,58.6,94,8,114,,,,,,
2024-04-12 06:41:00,994.40,60.0,58.6,94,8,123,,,,,,
2024-04-12 06:46:00,994.50,61.0,59.5,94,8,118,993.06,61.3,58.9,91,,251
2024-04-12 06:56:00,993.80,61.0,59.5,94,6,143,993.66,61.3,58.4,90,,65
2024-04-12 07:11:00,993.50,61.0,59.5,94,6,139,,,,,,
2024-04-12 07:26:00,993.00,61.0,59.5,94,9,144,,,,,,
2024-04-12 07:41:00,992.40,62.0,60.2,93,9,112,,,,,,
2024-04-12 07:46:00,992.50,62.0,60.2,93,6,111,991.39,61.6,59.0,91,,251
2024-04-12 07:56:00,991.70,62.0,60.2,93,8,113,991.89,61.6,59.0,91,,66
2024-04-12 08:11:00,991.30,62.0,60.0,92,5,134,,,,,,
2024-04-12 08:26:00,990.90,62.0,59.6,92,7,130,,,,,,
2024-04-12 08:41:00,990.90,63.0,59.7,88,10,161,,,,,,
2024-04-12 08:46:00,991.00,63.0,59.4,87,9,170,989.43,62.3,59.0,88,,251
2024-04-12 08:56:00,990.50,63.0,59.7,88,9,130,990.16,62.3,58.3,86,,66
2024-04-12 09:11:00,989.90,63.0,59.4,87,8,160,,,,,,
2024-04-12 09:26:00,989.20,63.0,59.4,87,7,121,,,,,,
2024-04-12 09:41:00,988.70,63.0,59.7,88,5,104,,,,,,
2024-04-12 09:46:00,988.50,62.0,58.4,87,6,101,987.96,62.5,58.9,87,,251
2024-04-12 09:56:00,988.50,62.0,58.7,88,13,131,988.50,62.5,58.0,85,,65
2024-04-12 10:11:00,988.50,62.0,59.0,89,13,189,,,,,,
2024-04-12 10:26:00,988.00,63.0,59.1,86,12,173,,,,,,
2024-04-12 10:41:00,988.50,63.0,59.7,88,14,126,,,,,,
2024-04-12 10:46:00,988.60,62.0,59.0,89,9,158,988.12,62.2,58.6,88,,251
2024-04-12 10:56:00,988.80,61.0,59.2,93,11,121,988.49,62.2,58.8,88,,66
2024-04-12 11:11:00,989.10,62.0,59.3,91,3,144,,,,,,
2024-04-12 11:26:00,990.00,62.0,58.7,89,6,222,,,,,,
2024-04-12 11:41:00,990.00,62.0,58.4,87,4,125,,,,,,
2024-04-12 11:46:00,989.70,62.0,57.8,85,6,201,989.46,61.2,57.4,87,,251
2024-04-12 11:56:00,990.10,62.0,57.8,85,6,200,989.46,61.2,57.6,87,,66
2024-04-12 12:12:00,990.50,61.0,56.5,84,7,219,,,,,,
2024-04-12 12:27:00,990.40,61.0,56.5,84,5,187,,,,,,
2024-04-12 12:42:00,990.50,62.0,56.8,82,7,194,,,,,,
2024-04-12 12:47:00,990.30,62.0,57.1,84,2,146,989.51,61.0,56.6,85,,251
2024-04-12 12:57:00,990.40,61.0,56.8,86,4,202,989.94,61.0,56.8,86,,66
2024-04-12 13:12:00,990.40,60.0,57.0,89,6,176,,,,,,
2024-04-12 13:27:00,990.20,59.0,56.4,90,6,156,,,,,,
2024-04-12 13:42:00,989.90,59.0,57.0,93,6,113,,,,,,
2024-04-12 13:57:00,989.90,60.0,57.0,89,10,155,,,,,,
2024-04-12 14:12:00,989.70,61.0,58.0,89,4,147,,,,,,
2024-04-12 14:27:00,990.80,59.0,56.4,90,1,148,,,,,,
2024-04-12 14:42:00,990.90,58.0,54.1,86,6,216,,,,,,
2024-04-12 14:57:00,991.30,60.0,54.5,82,4,216,,,,,,
2024-04-12 15:12:00,991.20,60.0,53.5,78,2,224,,,,,,
2024-04-12 15:27:00,991.40,59.0,52.1,78,2,248,,,,,,
2024-04-12 15:42:00,991.00,59.0,50.4,72,5,196,,,,,,
2024-04-12 15:57:00,991.00,59.0,50.4,72,5,231,,,,,,
2024-04-12 16:12:00,991.00,58.0,49.0,71,5,239,,,,,,
2024-04-12 16:27:00,991.10,58.0,50.1,75,1,216,,,,,,
2024-04-12 16:43:00,991.10,59.0,50.0,71,4,169,,,,,,
2024-04-12 16:58:00,991.20,59.0,48.5,67,6,278,,,,,,
2024-04-12 17:13:00,991.30,58.0,47.1,66,6,240,,,,,,
2024-04-12 17:28:00,991.20,57.0,47.3,69,2,237,,,,,,
2024-04-12 17:43:00,991.40,57.0,46.9,69,2,236,,,,,,
2024-04-12 17:58:00,991.40,57.0,45.8,65,4,222,,,,,,
2024-04-12 18:13:00,991.70,57.0,46.5,67,5,231,,,,,,
2024-04-12 18:28:00,991.50,56.0,46.0,68,5,234,,,,,,
2024-04-12 18:43:00,991.40,56.0,44.8,65,6,172,,,,,,
2024-04-12 18:58:00,991.50,56.0,44.4,64,3,248,,,,,,
2024-04-12 19:13:00,991.80,55.0,43.9,65,7,201,,,,,,
2024-04-12 19:28:00,991.70,55.0,43.9,65,1,214,,,,,,
2024-04-12 19:43:00,991.90,55.0,43.0,64,5,209,,,,,,
2024-04-12 19:58:00,991.90,56.0,44.4,64,1,209,,,,,,
2024-04-12 20:13:00,992.00,55.0,43.0,64,5,279,,,,,,
2024-04-12 20:28:00,992.30,55.0,42.6,63,2,209,,,,,,
2024-04-12 20:43:00,992.50,56.0,43.2,62,6,225,,,,,,
2024-04-12 20:58:00,992.50,56.0,42.7,60,6,304,,,,,,
2024-04-12 21:13:00,992.60,56.0,43.2,62,3,294,,,,,,
2024-04-12 21:28:00,993.00,55.0,43.5,64,1,109,,,,,,
2024-04-12 21:44:00,992.90,55.0,43.5,64,4,247,,,,,,
2024-04-12 21:59:00,993.30,53.0,44.9,74,1,184,,,,,,
2024-04-12 22:14:00,993.40,53.0,43.9,70,2,181,,,,,,
2024-04-12 22:29:00,993.60,53.0,43.1,68,2,229,,,,,,
2024-04-12 22:44:00,993.90,53.0,44.2,72,5,208,,,,,,
2024-04-12 22:59:00,993.80,52.0,44.0,73,0,188,,,,,,
2024-04-12 23:14:00,994.00,52.0,44.3,74,1,289,,,,,,
2024-04-12 23:29:00,994.40,51.0,45.0,80,4,248,,,,,,
2024-04-12 23:44:00,994.40,50.0,44.1,80,2,184,,,,,,
2024-04-12 23:59:00,994.40,50.0,44.1,80,0,180,,,,,,
2024-04-13 00:14:00,994.80,49.0,43.1,79,3,210,,,,,,
2024-04-13 00:29:00,994.80,49.0,43.4,81,1,162,,,,,,
2024-04-13 00:44:00,994.90,49.0,43.4,81,1,168,,,,,,
2024-04-13 00:49:00,995.00,49.0,43.8,82,0,196,994.23,49.4,43.8,80,,251
2024-04-13 00:59:00,995.10,49.0,43.8,82,0,153,994.23,49.4,44.0,81,,65
2024-04-13 01:14:00,994.90,49.0,43.4,81,4,160,,,,,,
2024-04-13 01:29:00,995.30,49.0,43.1,79,2,232,,,,,,
2024-04-13 01:44:00,995.10,49.0,42.4,77,6,218,,,,,,
2024-04-13 01:49:00,995.20,49.0,42.5,78,2,184,994.32,49.1,43.4,80,,250
2024-04-13 01:55:00,995.20,49.0,42.5,78,0,179,994.32,49.1,43.5,80,,65
2024-04-13 02:00:00,995.00,49.0,42.4,77,3,174,,,,,,
2024-04-13 02:15:00,995.00,49.0,42.1,77,0,207,,,,,,
2024-04-13 02:30:00,995.00,49.0,41.8,76,3,222,,,,,,
2024-04-13 02:40:00,995.10,49.0,42.2,77,3,172,994.40,48.8,43.3,81,33.1,198
2024-04-13 02:45:00,995.20,49.0,42.5,78,1,184,994.49,48.8,43.3,81,,251
2024-04-13 02:50:00,995.20,49.0,42.8,79,3,197,994.49,48.8,43.4,81,,65
2024-04-13 02:55:00,994.80,49.0,42.8,79,1,197,994.31,48.8,43.4,81,,65
2024-04-13 03:00:00,995.20,49.0,43.1,79,3,222,,,,,,
2024-04-13 03:15:00,995.10,48.0,42.1,80,3,160,,,,,,
2024-04-13 03:30:00,994.90,48.0,41.8,78,0,153,,,,,,
2024-04-13 03:45:00,995.10,48.0,42.5,81,3,313,994.45,47.6,41.9,80,,251
2024-04-13 03:55:00,995.10,48.0,41.8,79,3,212,994.45,47.6,42.2,81,,65
2024-04-13 04:00:00,995.10,48.0,41.1,77,3,223,,,,,,
2024-04-13 04:15:00,995.40,47.0,42.1,83,1,239,,,,,,
2024-04-13 04:30:00,995.90,46.0,38.2,73,7,287,,,,,,
2024-04-13 04:45:00,996.10,45.0,37.3,74,4,216,995.26,45.0,38.7,78,,250
2024-04-13 04:55:00,996.00,45.0,38.0,76,3,246,995.26,45.0,38.9,78,,65
2024-04-13 05:00:00,996.10,45.0,37.6,74,9,291,,,,,,
2024-04-13 05:15:00,996.70,44.0,37.3,76,4,245,,,,,,
2024-04-13 05:30:00,996.70,43.0,36.6,78,8,267,,,,,,
2024-04-13 05:45:00,996.80,42.0,37.2,82,4,253,996.06,43.1,37.9,81,,250
2024-04-13 05:55:00,997.10,42.0,37.2,82,7,297,996.06,43.1,38.1,82,,65
2024-04-13 06:00:00,997.40,42.0,37.5,83,2,202,,,,,,
2024-04-13 06:15:00,997.20,41.0,37.1,86,2,218,,,,,,
2024-04-13 06:30:00,997.50,41.0,37.7,87,4,232,,,,,,
2024-04-13 06:45:00,997.50,40.0,37.0,88,3,242,996.55,40.9,37.1,86,,251
2024-04-13 06:46:00,997.50,40.0,37.0,88,3,242,,,,,,
2024-04-13 06:56:00,997.50,40.0,37.0,88,6,269,996.55,40.9,37.0,86,,65
2024-04-13 07:11:00,997.80,40.0,37.0,88,4,244,,,,,,
2024-04-13 07:26:00,998.00,40.0,37.0,88,9,210,,,,,,
2024-04-13 07:41:00,998.00,40.0,37.0,88,2,247,,,,,,
2024-04-13 07:46:00,998.00,39.0,36.0,88,1,272,997.09,39.9,36.5,87,,251
2024-04-13 07:56:00,998.10,39.0,36.0,88,3,185,997.09,39.9,36.5,87,,65
2024-04-13 08:11:00,998.40,39.0,36.3,89,2,255,,,,,,
2024-04-13 08:26:00,998.20,39.0,36.3,89,2,242,,,,,,
2024-04-13 08:41:00,998.60,38.0,35.3,89,3,199,,,,,,
2024-04-13 08:46:00,998.50,38.0,35.6,90,3,227,997.61,39.1,36.0,88,,251
2024-04-13 08:56:00,998.50,38.0,35.3,89,5,250,997.61,39.1,35.8,87,,65
2024-04-13 09:11:00,998.80,38.0,35.6,90,5,268,,,,,,
2024-04-13 09:26:00,999.00,38.0,35.3,89,4,217,,,,,,
2024-04-13 09:41:00,999.00,38.0,35.3,89,4,271,,,,,,
2024-04-13 09:46:00,999.00,38.0,35.6,90,4,308,998.30,38.7,35.5,88,,250
2024-04-13 09:56:00,999.40,38.0,35.3,89,2,278,998.30,38.7,35.4,87,,65
2024-04-13 10:11:00,999.50,38.0,35.3,89,4,290,,,,,,
2024-04-13 10:26:00,999.50,38.0,35.3,89,3,257,,,,,,
2024-04-13 10:41:00,1000.10,38.0,35.3,89,5,252,,,,,,
2024-04-13 10:46:00,999.90,38.0,35.3,89,4,214,999.09,38.2,35.2,89,,250
2024-04-13 10:56:00,1000.10,38.0,35.3,89,1,222,999.09,38.2,35.1,88,,65
2024-04-13 11:12:00,1000.40,37.0,34.3,89,3,305,,,,,,
2024-04-13 11:27:00,1000.60,37.0,34.6,90,2,197,,,,,,
2024-04-13 11:42:00,1000.70,37.0,34.9,92,0,211,,,,,,
2024-04-13 11:47:00,1000.90,37.0,34.8,91,3,259,999.74,37.8,34.3,87,,251
2024-04-13 11:57:00,1000.70,37.0,34.8,91,4,271,999.74,37.8,33.9,85,,67
2024-04-13 12:12:00,1001.10,37.0,34.9,92,2,189,,,,,,
2024-04-13 12:27:00,1001.10,37.0,34.9,92,3,277,,,,,,
2024-04-13 12:42:00,1001.30,37.0,34.9,92,3,314,,,,,,
2024-04-13 12:47:00,1001.10,37.0,34.8,91,7,279,1000.38,37.9,35.2,89,,252
2024-04-13 12:57:00,1001.50,38.0,35.8,91,3,280,1000.38,37.9,35.0,89,,67
2024-04-13 13:12:00,1001.60,38.0,35.6,90,4,246,,,,,,
2024-04-13 13:27:00,1001.80,38.0,35.6,90,8,288,,,,,,
2024-04-13 13:42:00,1002.10,38.0,35.6,90,5,271,,,,,,
2024-04-13 13:57:00,1002.50,38.0,35.6,90,3,252,,,,,,
2024-04-13 14:12:00,1002.60,38.0,35.6,90,2,275,,,,,,
2024-04-13 14:27:00,1002.90,38.0,35.3,89,4,297,,,,,,
2024-04-13 14:42:00,1003.10,39.0,36.6,91,7,278,,,,,,
2024-04-13 14:57:00,1003.10,39.0,36.6,91,2,243,,,,,,
2024-04-13 15:12:00,1003.40,39.0,36.3,89,7,279,,,,,,
2024-04-13 15:27:00,1003.70,39.0,36.0,89,6,215,,,,,,
2024-04-13 15:42:00,1003.80,39.0,36.0,89,8,318,,,,,,
2024-04-13 15:58:00,1004.00,40.0,36.7,88,9,320,,,,,,
2024-04-13 16:13:00,1004.10,40.0,36.5,87,6,254,,,,,,
2024-04-13 16:28:00,1004.70,41.0,37.7,87,9,282,,,,,,
2024-04-13 16:43:00,1004.70,41.0,38.0,88,6,292,,,,,,
2024-04-13 16:58:00,1005.00,40.0,36.5,87,11,269,,,,,,
2024-04-13 17:13:00,1005.00,40.0,36.5,87,9,287,,,,,,
2024-04-13 17:28:00,1005.30,40.0,36.7,88,5,289,,,,,,
2024-04-13 17:43:00,1005.30,41.0,38.0,88,6,272,,,,,,
2024-04-13 17:58:00,1005.50,41.0,38.0,88,9,302,,,,,,
2024-04-13 18:13:00,1006.20,40.0,37.0,88,3,237,,,,,,
2024-04-13 18:28:00,1006.30,40.0,37.3,90,4,296,,,,,,
2024-04-13 18:43:00,1006.60,39.0,36.3,89,5,273,,,,,,
2024-04-13 18:58:00,1006.80,40.0,37.6,91,5,253,,,,,,
2024-04-13 19:13:00,1007.00,40.0,37.6,91,4,279,,,,,,
2024-04-13 19:28:00,1007.10,39.0,36.6,91,5,347,,,,,,
2024-04-13 19:43:00,1007.00,40.0,37.0,88,12,279,,,,,,
2024-04-13 19:59:00,1007.20,40.0,36.5,87,6,263,,,,,,
2024-04-13 20:14:00,1007.10,41.0,36.5,83,3,261,,,,,,
2024-04-13 20:29:00,1007.20,41.0,36.2,83,4,306,,,,,,
2024-04-13 20:44:00,1007.30,41.0,35.9,81,5,324,,,,,,
2024-04-13 20:59:00,1007.60,42.0,36.6,81,5,222,,,,,,
2024-04-13 21:14:00,1007.60,42.0,36.0,79,6,318,,,,,,
2024-04-13 21:29:00,1008.10,42.0,36.0,79,3,299,,,,,,
2024-04-13 21:44:00,1008.30,42.0,36.0,79,3,262,,,,,,
2024-04-13 21:59:00,1008.60,43.0,36.6,78,4,206,,,,,,
2024-04-13 22:14:00,1008.50,44.0,36.2,73,6,299,,,,,,
2024-04-13 22:29:00,1008.50,44.0,35.9,72,7,258,,,,,,
2024-04-13 22:44:00,1008.80,45.0,36.9,72,7,267,,,,,,
2024-04-13 22:59:00,1008.70,45.0,36.2,70,4,313,,,,,,
2024-04-13 23:14:00,1009.10,45.0,36.5,71,6,288,,,,,,
2024-04-13 23:29:00,1009.00,45.0,36.5,71,2,336,,,,,,
2024-04-13 23:44:00,1009.40,45.0,36.9,72,3,263,,,,,,
2024-04-13 23:59:00,1009.80,45.0,36.9,72,3,321,,,,,,
2024-04-14 00:14:00,1009.80,45.0,36.9,72,4,266,,,,,,
2024-04-14 00:29:00,1010.30,45.0,36.9,72,2,285,,,,,,
2024-04-14 00:40:00,1010.30,45.0,36.9,73,2,325,1009.78,44.7,36.7,73,,29
2024-04-14 00:45:00,1010.60,45.0,36.9,73,4,290,1009.78,44.7,36.7,73,,250
2024-04-14 00:50:00,1010.70,45.0,37.3,74,3,245,1009.78,44.7,36.7,73,,67
2024-04-14 00:55:00,1010.50,45.0,36.9,73,4,257,1009.69,44.7,36.7,73,,67
2024-04-14 01:00:00,1010.60,45.0,37.2,74,3,207,,,,,,
2024-04-14 01:15:00,1010.90,45.0,36.9,72,4,264,,,,,,
2024-04-14 01:30:00,1011.00,45.0,37.2,74,3,290,,,,,,
2024-04-14 01:40:00,1011.10,45.0,36.9,73,4,286,1010.52,44.7,36.4,72,77.6,259
2024-04-14 01:45:00,1011.30,45.0,37.3,74,2,270,1010.52,44.7,36.4,72,,250
2024-04-14 01:50:00,1011.20,45.0,37.3,74,2,275,1010.52,44.7,36.4,72,,67
2024-04-14 01:55:00,1011.40,44.0,36.6,75,0,177,1010.42,44.7,36.4,72,,67
2024-04-14 02:00:00,1011.50,44.0,36.6,74,0,150,,,,,,
2024-04-14 02:15:00,1011.40,44.0,36.6,74,1,304,,,,,,
2024-04-14 02:30:00,1011.90,43.0,36.0,75,1,17,,,,,,
2024-04-14 02:40:00,1011.80,43.0,35.7,75,4,238,1011.26,43.8,35.7,72,139.8,84
2024-04-14 02:45:00,1012.10,43.0,35.7,75,1,294,1011.26,43.6,35.7,73,,250
2024-04-14 02:50:00,1012.10,43.0,36.0,76,0,0,1011.26,43.6,35.7,73,,38
2024-04-14 02:55:00,1012.20,43.0,36.0,76,1,130,1011.24,43.6,35.6,73,,67
2024-04-14 03:00:00,1012.20,42.0,35.3,76,0,122,,,,,,
2024-04-14 03:15:00,1012.30,42.0,35.6,78,0,180,,,,,,
2024-04-14 03:30:00,1012.60,41.0,35.0,79,0,120,,,,,,
2024-04-14 03:45:00,1012.60,40.0,34.0,79,0,0,1011.69,41.8,35.0,76,,221
2024-04-14 03:55:00,1012.60,40.0,34.6,81,0,0,1011.69,41.8,34.9,76,,38
2024-04-14 04:00:00,1012.70,39.0,34.0,82,0,152,,,,,,
2024-04-14 04:15:00,1012.70,38.0,33.6,83,1,104,,,,,,
2024-04-14 04:30:00,1012.90,38.0,34.2,85,0,144,,,,,,
2024-04-14 04:45:00,1012.90,37.0,33.2,85,0,0,1011.99,40.6,34.4,78,,222
2024-04-14 04:55:00,1013.00,37.0,33.5,86,0,0,1011.99,40.6,26.9,57,,38
2024-04-14 05:00:00,1013.00,37.0,33.5,87,0,154,,,,,,
2024-04-14 05:15:00,1013.00,36.0,32.8,88,0,135,,,,,,
2024-04-14 05:30:00,1013.10,36.0,33.1,89,0,157,,,,,,
2024-04-14 05:45:00,1013.00,35.0,32.6,90,0,151,1012.04,39.0,33.6,80,,251
2024-04-14 05:55:00,1012.90,35.0,32.9,91,0,0,1012.04,39.0,26.0,59,,38
2024-04-14 06:00:00,1013.00,35.0,32.9,92,0,144,,,,,,
2024-04-14 06:11:00,1012.70,35.0,32.6,90,0,142,,,,,,
2024-04-14 06:26:00,1012.60,35.0,32.6,90,0,150,,,,,,
2024-04-14 06:41:00,1013.10,36.0,33.1,89,0,130,,,,,,
2024-04-14 06:46:00,1012.80,35.0,32.0,88,0,131,1011.93,37.5,32.9,83,,253
2024-04-14 06:56:00,1012.90,35.0,32.3,89,0,0,1011.93,37.1,32.9,84,,38
2024-04-14 07:11:00,1013.30,34.0,31.6,90,0,156,,,,,,
2024-04-14 07:26:00,1013.10,34.0,31.9,91,0,105,,,,,,
2024-04-14 07:41:00,1012.80,34.0,32.2,92,1,108,,,,,,
2024-04-14 07:46:00,1012.80,34.0,32.1,92,0,0,1012.01,35.4,32.0,87,,222
2024-04-14 07:56:00,1012.80,33.0,31.1,92,0,152,1012.01,35.4,32.0,87,,67
2024-04-14 08:11:00,1013.00,33.0,31.5,94,0,87,,,,,,
2024-04-14 08:26:00,1012.60,33.0,31.5,94,0,82,,,,,,
2024-04-14 08:41:00,1012.50,33.0,31.7,95,0,129,,,,,,
2024-04-14 08:46:00,1012.60,33.0,31.7,94,0,0,1011.80,34.0,31.5,90,,222
2024-04-14 08:56:00,1012.40,32.0,30.7,94,0,134,1011.80,34.0,31.5,90,,67
2024-04-14 09:11:00,1012.40,33.0,31.7,95,0,110,,,,,,
2024-04-14 09:26:00,1012.50,33.0,31.7,95,0,156,,,,,,
2024-04-14 09:41:00,1012.80,33.0,31.7,95,0,152,,,,,,
2024-04-14 09:46:00,1012.60,33.0,31.7,94,0,119,1011.87,34.5,32.2,91,,269
2024-04-14 09:56:00,1012.70,33.0,31.7,94,0,0,1011.87,34.5,32.2,91,,36
2024-04-14 10:11:00,1013.00,33.0,31.7,95,0,165,,,,,,
2024-04-14 10:27:00,1012.90,33.0,31.7,95,0,97,,,,,,
2024-04-14 10:42:00,1013.40,33.0,31.7,95,0,147,,,,,,
2024-04-14 10:47:00,1013.40,33.0,31.7,94,0,144,1012.33,33.5,32.0,94,,254
2024-04-14 10:57:00,1013.50,33.0,31.7,94,0,0,1012.33,33.5,32.0,94,,36
2024-04-14 11:12:00,1013.40,34.0,32.7,94,0,162,,,,,,
2024-04-14 11:27:00,1013.40,34.0,32.7,94,0,161,,,,,,
2024-04-14 11:42:00,1013.60,35.0,33.7,95,0,139,,,,,,
2024-04-14 11:47:00,1013.70,35.0,33.7,94,0,0,1012.41,36.4,34.2,91,,221
2024-04-14 11:57:00,1013.70,36.0,34.7,94,0,0,1012.41,36.4,34.1,91,,36
2024-04-14 12:12:00,1012.90,36.0,34.7,95,1,145,,,,,,
2024-04-14 12:27:00,1012.30,37.0,35.7,94,1,118,,,,,,
2024-04-14 12:42:00,1012.40,39.0,37.7,94,2,171,,,,,,
2024-04-14 12:47:00,1012.40,39.0,37.4,93,1,166,1011.36,40.9,36.8,85,,251
2024-04-14 12:57:00,1012.20,41.0,39.1,92,0,0,1011.78,40.9,36.5,83,,36
2024-04-14 13:12:00,1012.10,44.0,38.9,81,0,204,,,,,,
2024-04-14 13:27:00,1011.80,45.0,36.5,71,0,108,,,,,,
2024-04-14 13:42:00,1012.10,46.0,37.5,72,0,154,,,,,,
2024-04-14 13:57:00,1012.40,46.0,37.1,70,0,108,,,,,,
2024-04-14 14:12:00,1012.50,46.0,37.1,70,0,176,,,,,,
2024-04-14 14:27:00,1012.10,46.0,38.2,73,0,146,,,,,,
2024-04-14 14:42:00,1011.90,47.0,39.1,74,0,164,,,,,,
2024-04-14 14:57:00,1011.00,47.0,40.8,78,1,207,,,,,,
2024-04-14 15:13:00,1010.30,49.0,41.4,75,0,201,,,,,,
2024-04-14 15:28:00,1010.50,51.0,43.0,74,4,132,,,,,,
2024-04-14 15:43:00,1009.60,50.0,41.7,72,6,158,,,,,,
2024-04-14 15:58:00,1008.70,51.0,40.8,67,6,231,,,,,,
2024-04-14 16:13:00,1009.00,52.0,40.6,64,8,152,,,,,,
2024-04-14 16:28:00,1008.10,52.0,40.2,63,6,160,,,,,,
2024-04-14 16:43:00,1009.50,54.0,41.3,62,2,267,,,,,,
2024-04-14 16:58:00,1006.40,51.0,43.0,74,5,175,,,,,,
2024-04-14 17:13:00,1005.70,53.0,43.9,70,6,202,,,,,,
2024-04-14 17:28:00,1007.60,52.0,42.1,69,0,140,,,,,,
2024-04-14 17:43:00,1006.00,50.0,42.7,76,0,94,,,,,,
2024-04-14 17:58:00,1006.60,52.0,44.7,75,2,178,,,,,,
2024-04-14 18:13:00,1005.70,53.0,46.7,78,2,120,,,,,,
2024-04-14 18:28:00,1005.40,54.0,47.0,76,3,156,,,,,,
2024-04-14 18:43:00,1005.10,54.0,45.5,72,0,96,,,,,,
2024-04-14 18:58:00,1004.80,55.0,47.2,74,0,97,,,,,,
2024-04-14 19:13:00,1004.50,56.0,47.1,71,0,124,,,,,,
2024-04-14 19:28:00,1005.30,55.0,47.2,74,0,175,,,,,,
2024-04-14 19:43:00,1004.90,54.0,47.6,78,0,131,,,,,,
2024-04-14 19:59:00,1004.00,53.0,48.3,83,3,166,,,,,,
2024-04-14 20:14:00,1003.60,53.0,48.3,83,1,84,,,,,,
2024-04-14 20:29:00,1004.10,55.0,48.9,79,0,234,,,,,,
2024-04-14 20:44:00,1004.10,56.0,50.9,83,0,203,,,,,,
2024-04-14 20:59:00,1003.80,57.0,52.2,83,0,186,,,,,,
2024-04-14 21:14:00,1003.80,57.0,51.6,82,0,183,,,,,,
2024-04-14 21:29:00,1003.60,56.0,50.9,83,0,191,,,,,,
2024-04-14 21:44:00,1004.10,56.0,50.9,83,0,205,,,,,,
2024-04-14 21:59:00,1004.40,56.0,51.5,84,0,168,,,,,,
2024-04-14 22:14:00,1004.90,56.0,51.5,84,0,176,,,,,,
2024-04-14 22:29:00,1004.70,56.0,51.2,83,0,168,,,,,,
2024-04-14 22:44:00,1004.90,55.0,50.9,86,0,168,,,,,,
2024-04-14 22:59:00,1004.60,55.0,51.2,86,0,157,,,,,,
2024-04-14 23:14:00,1004.50,55.0,51.8,89,0,165,,,,,,
2024-04-14 23:29:00,1004.80,54.0,51.1,89,0,153,,,,,,
2024-04-14 23:44:00,1005.00,54.0,51.4,90,0,128,,,,,,
2024-04-14 23:59:00,1005.30,54.0,51.4,90,0,148,,,,,,
2024-04-15 00:14:00,1006.30,53.0,50.4,90,0,167,,,,,,
2024-04-15 00:30:00,1007.00,52.0,49.8,92,0,155,,,,,,
2024-04-15 00:40:00,1007.00,52.0,49.4,90,0,0,1006.41,53.1,48.9,85,,43
2024-04-15 00:45:00,1007.40,53.0,50.1,89,1,100,1006.41,53.1,48.9,85,,251
2024-04-15 00:50:00,1007.50,53.0,49.5,87,1,60,1006.65,53.1,48.7,84,,65
2024-04-15 00:55:00,1007.60,53.0,49.2,86,0,0,1006.68,53.1,48.7,84,,36
2024-04-15 01:00:00,1007.50,53.0,48.9,85,0,164,,,,,,
2024-04-15 01:15:00,1007.50,52.0,47.6,84,0,126,,,,,,
2024-04-15 01:30:00,1007.50,51.0,46.6,84,0,157,,,,,,
2024-04-15 01:45:00,1007.60,50.0,46.6,87,0,0,1006.65,50.8,47.0,86,,221
2024-04-15 01:55:00,1007.40,50.0,46.9,88,0,0,1006.88,50.8,47.0,86,,36
2024-04-15 02:00:00,1007.50,49.0,45.9,88,0,151,,,,,,
2024-04-15 02:15:00,1007.80,48.0,45.5,91,1,98,,,,,,
2024-04-15 02:30:00,1007.90,48.0,45.5,91,0,155,,,,,,
2024-04-15 02:45:00,1008.30,48.0,45.7,91,0,0,1007.05,48.1,45.8,91,,221
2024-04-15 02:55:00,1007.80,48.0,45.7,91,1,37,1007.33,48.1,45.8,91,,65
2024-04-15 03:00:00,1008.10,48.0,45.5,91,1,220,,,,,,
2024-04-15 03:15:00,1007.70,46.0,43.8,92,0,144,,,,,,
2024-04-15 03:30:00,1007.60,46.0,44.4,93,0,133,,,,,,
2024-04-15 03:45:00,1007.90,45.0,43.3,93,0,0,1006.94,46.2,44.4,93,,222
2024-04-15 03:55:00,1007.70,45.0,43.3,93,0,0,1007.24,46.2,44.2,92,,36
2024-04-15 04:00:00,1007.80,44.0,42.7,94,0,167,,,,,,
2024-04-15 04:15:00,1007.80,43.0,41.7,95,0,139,,,,,,
2024-04-15 04:30:00,1007.70,44.0,42.7,94,0,137,,,,,,
2024-04-15 04:46:00,1008.00,44.0,42.6,94,0,0,1006.95,45.1,44.0,96,,221
2024-04-15 04:56:00,1008.00,45.0,43.6,94,0,0,1007.25,45.1,43.8,95,,36
2024-04-15 05:11:00,1008.30,43.0,41.7,95,0,177,,,,,,
2024-04-15 05:26:00,1008.00,43.0,41.7,95,0,121,,,,,,
2024-04-15 05:41:00,1007.90,42.0,40.7,94,0,150,,,,,,
2024-04-15 05:46:00,1008.00,42.0,40.6,94,0,147,1006.83,44.4,43.5,96,,250
2024-04-15 05:56:00,1008.00,42.0,40.6,94,0,0,1007.09,44.4,34.5,68,,36
2024-04-15 06:11:00,1008.00,41.0,39.7,95,0,155,,,,,,
2024-04-15 06:26:00,1007.70,42.0,40.7,94,0,182,,,,,,
2024-04-15 06:41:00,1007.70,42.0,40.7,94,0,145,,,,,,
2024-04-15 06:46:00,1007.80,42.0,40.6,94,0,0,1006.64,43.7,43.1,97,,240
2024-04-15 06:56:00,1007.70,42.0,40.6,94,0,0,1006.97,43.7,34.2,68,,36
2024-04-15 07:11:00,1007.70,41.0,39.7,95,0,168,,,,,,
2024-04-15 07:26:00,1007.40,41.0,39.7,95,0,161,,,,,,
2024-04-15 07:41:00,1007.80,41.0,39.7,95,0,187,,,,,,
2024-04-15 07:46:00,1007.90,41.0,39.6,94,0,120,1006.99,42.8,42.7,99,,251
2024-04-15 07:56:00,1007.90,41.0,39.6,94,0,0,1006.99,42.8,33.7,69,,36
2024-04-15 08:11:00,1008.10,41.0,39.7,95,0,134,,,,,,
2024-04-15 08:26:00,1008.20,40.0,38.7,94,0,122,,,,,,
2024-04-15 08:41:00,1008.30,39.0,37.7,94,0,120,,,,,,
2024-04-15 08:46:00,1008.40,40.0,38.6,94,0,117,1007.75,41.6,42.2,100,,250
2024-04-15 08:56:00,1008.60,39.0,37.6,94,1,110,1007.75,41.6,33.1,71,,65
2024-04-15 09:11:00,1008.80,40.0,38.7,94,0,146,,,,,,
2024-04-15 09:26:00,1008.80,39.0,37.7,94,0,130,,,,,,
2024-04-15 09:41:00,1009.20,39.0,37.7,94,0,147,,,,,,
2024-04-15 09:46:00,1009.10,39.0,37.6,94,0,0,1008.33,41.8,41.5,98,,221
2024-04-15 09:57:00,1009.00,39.0,37.6,94,0,0,1008.51,41.8,33.0,70,,36
2024-04-15 10:12:00,1009.70,39.0,37.7,94,0,150,,,,,,
2024-04-15 10:27:00,1010.10,39.0,37.7,94,0,150,,,,,,
2024-04-15 10:42:00,1010.40,39.0,37.7,94,0,123,,,,,,
2024-04-15 10:47:00,1010.00,39.0,37.6,94,0,0,1009.16,42.5,41.9,97,,225
2024-04-15 10:57:00,1010.50,39.0,37.6,94,0,0,1009.16,42.5,33.6,70,,36
2024-04-15 11:12:00,1010.80,38.0,36.7,95,0,124,,,,,,
2024-04-15 11:27:00,1010.70,39.0,37.7,94,1,135,,,,,,
2024-04-15 11:42:00,1010.40,39.0,37.7,94,1,145,,,,,,
2024-04-15 11:47:00,1010.90,39.0,37.6,94,0,0,1009.87,44.3,42.9,94,,221
2024-04-15 11:57:00,1011.10,41.0,39.6,94,0,160,1009.87,44.3,34.8,69,,65
2024-04-15 12:12:00,1011.40,42.0,40.7,94,0,163,,,,,,
2024-04-15 12:27:00,1011.80,43.0,41.7,95,0,169,,,,,,
2024-04-15 12:42:00,1011.70,45.0,43.6,94,0,150,,,,,,
2024-04-15 12:47:00,1011.80,46.0,44.6,94,0,150,1010.95,46.3,45.0,95,,250
2024-04-15 12:57:00,1011.90,48.0,46.6,94,1,197,1011.21,46.3,45.0,95,,65
2024-04-15 13:12:00,1012.40,47.0,45.6,94,4,271,,,,,,
2024-04-15 13:27:00,1012.70,48.0,46.6,95,5,338,,,,,,
2024-04-15 13:42:00,1012.60,50.0,45.0,82,4,296,,,,,,
2024-04-15 13:57:00,1013.10,51.0,44.7,79,4,257,,,,,,
2024-04-15 14:13:00,1013.70,51.0,44.4,77,6,296,,,,,,
2024-04-15 14:28:00,1013.60,53.0,44.9,74,2,245,,,,,,
2024-04-15 14:43:00,1013.80,54.0,45.2,72,6,331,,,,,,
2024-04-15 14:58:00,1013.90,53.0,44.2,72,4,337,,,,,,
2024-04-15 15:13:00,1014.20,54.0,44.1,68,1,269,,,,,,
2024-04-15 15:28:00,1013.80,55.0,43.9,65,6,291,,,,,,
2024-04-15 15:43:00,1013.80,55.0,42.6,63,2,209,,,,,,
2024-04-15 15:58:00,1013.50,57.0,41.9,57,5,324,,,,,,
2024-04-15 16:13:00,1013.60,56.0,41.0,56,3,253,,,,,,
2024-04-15 16:28:00,1013.40,56.0,41.4,57,3,248,,,,,,
2024-04-15 16:43:00,1013.60,57.0,41.9,57,3,324,,,,,,
2024-04-15 16:58:00,1013.40,58.0,42.9,56,5,266,,,,,,
2024-04-15 17:13:00,1013.60,59.0,43.3,55,5,317,,,,,,
2024-04-15 17:29:00,1013.40,58.0,42.4,55,6,269,,,,,,
2024-04-15 17:44:00,1013.30,58.0,43.3,58,4,16,,,,,,
2024-04-15 17:59:00,1013.30,58.0,43.8,58,3,312,,,,,,
2024-04-15 18:14:00,1013.10,57.0,42.8,58,5,5,,,,,,
2024-04-15 18:29:00,1013.10,60.0,43.8,54,4,7,,,,,,
2024-04-15 18:44:00,1012.80,59.0,42.9,54,6,2,,,,,,
2024-04-15 18:59:00,1012.90,60.0,43.8,54,2,231,,,,,,
2024-04-15 19:14:00,1012.70,61.0,44.2,53,2,11,,,,,,
2024-04-15 19:29:00,1012.80,61.0,43.7,52,3,251,,,,,,
2024-04-15 19:44:00,1012.80,61.0,43.2,52,6,319,,,,,,
2024-04-15 19:59:00,1012.70,62.0,44.2,52,5,358,,,,,,
2024-04-15 20:14:00,1012.80,61.0,44.2,53,4,329,,,,,,
2024-04-15 20:29:00,1013.00,61.0,43.2,52,4,301,,,,,,
2024-04-15 20:44:00,1013.30,60.0,43.3,53,5,2,,,,,,
2024-04-15 20:59:00,1013.40,61.0,43.2,52,6,295,,,,,,
2024-04-15 21:14:00,1013.40,61.0,43.2,52,7,310,,,,,,
2024-04-15 21:29:00,1013.80,60.0,42.3,51,3,25,,,,,,
2024-04-15 21:44:00,1014.00,60.0,41.8,51,6,203,,,,,,
2024-04-15 22:00:00,1014.30,60.0,42.3,51,4,282,,,,,,
2024-04-15 22:15:00,1014.40,60.0,42.8,53,1,9,,,,,,
2024-04-15 22:30:00,1014.60,59.0,42.4,54,2,308,,,,,,
2024-04-15 22:45:00,1014.70,58.0,41.9,54,2,15,,,,,,
2024-04-15 23:00:00,1014.60,57.0,41.5,56,2,144,,,,,,
2024-04-15 23:15:00,1015.00,56.0,41.0,56,2,346,,,,,,
2024-04-15 23:30:00,1015.40,55.0,40.5,58,4,332,,,,,,
2024-04-15 23:45:00,1015.60,54.0,40.9,61,0,339,,,,,,
2024-04-16 00:15:00,1016.10,52.0,39.8,63,6,3,,,,,,
2024-04-16 00:30:00,1016.50,52.0,40.2,63,0,167,,,,,,
2024-04-16 00:45:00,1016.90,50.0,40.0,68,0,139,1016.01,51.8,39.4,62,,250
2024-04-16 00:55:00,1017.10,49.0,39.4,69,1,70,1016.01,51.8,33.2,48,,65
2024-04-16 01:00:00,1016.70,48.0,39.0,70,1,341,,,,,,
2024-04-16 01:15:00,1017.10,48.0,39.0,70,2,28,,,,,,
2024-04-16 01:30:00,1017.30,48.0,38.7,70,1,99,,,,,,
2024-04-16 01:45:00,1017.50,48.0,38.0,68,1,49,1016.53,47.2,38.0,70,,250
2024-04-16 01:55:00,1017.60,48.0,38.4,69,2,20,1016.53,47.2,39.4,74,,65
2024-04-16 02:00:00,1017.40,48.0,38.7,70,2,43,,,,,,
2024-04-16 02:15:00,1017.40,44.0,37.3,76,0,159,,,,,,
2024-04-16 02:30:00,1017.60,43.0,36.6,78,0,114,,,,,,
2024-04-16 02:45:00,1017.40,42.0,36.6,81,1,64,1016.63,44.0,37.9,78,,250
2024-04-16 02:56:00,1017.60,42.0,36.3,80,0,0,1016.63,44.0,37.8,78,,36
2024-04-16 03:01:00,1017.70,42.0,36.3,80,0,169,,,,,,
2024-04-16 03:11:00,1017.70,41.0,36.2,83,0,154,,,,,,
2024-04-16 03:26:00,1017.70,41.0,36.2,83,1,114,,,,,,
2024-04-16 03:41:00,1017.70,41.0,36.2,83,0,176,,,,,,
2024-04-16 03:46:00,1017.70,40.0,35.5,83,0,112,1017.04,41.6,37.0,83,,250
2024-04-16 03:56:00,1018.10,40.0,35.8,84,0,0,1017.04,41.6,36.9,83,,36
2024-04-16 04:11:00,1018.00,39.0,34.9,84,0,146,,,,,,
2024-04-16 04:26:00,1018.20,39.0,35.2,85,0,177,,,,,,
2024-04-16 04:41:00,1018.40,38.0,34.8,88,0,163,,,,,,
2024-04-16 04:46:00,1018.30,38.0,34.7,87,0,0,1017.48,40.4,35.7,83,,224
2024-04-16 04:56:00,1018.40,38.0,35.0,88,0,0,1017.48,40.4,35.5,82,,36
2024-04-16 05:11:00,1018.50,37.0,34.3,89,0,162,,,,,,
2024-04-16 05:26:00,1018.50,37.0,34.6,90,0,150,,,,,,
2024-04-16 05:41:00,1018.90,37.0,34.9,92,0,151,,,,,,
2024-04-16 05:46:00,1018.50,37.0,34.8,91,0,124,1017.54,39.0,34.8,84,,238
2024-04-16 05:56:00,1018.80,36.0,33.9,91,0,0,1017.54,39.0,34.7,84,,58
2024-04-16 06:11:00,1019.20,36.0,34.2,93,0,153,,,,,,
2024-04-16 06:26:00,1019.00,36.0,34.2,93,0,163,,,,,,
2024-04-16 06:41:00,1019.10,36.0,34.4,93,0,112,,,,,,
2024-04-16 06:46:00,1019.30,36.0,34.4,93,0,0,1018.23,37.9,33.3,83,,240
2024-04-16 06:56:00,1019.40,36.0,34.4,93,0,111,1018.23,37.9,33.0,82,,65
2024-04-16 07:11:00,1019.50,35.0,33.5,93,0,202,,,,,,
2024-04-16 07:26:00,1020.00,34.0,32.5,94,0,156,,,,,,
2024-04-16 07:42:00,1020.00,34.0,32.7,94,0,150,,,,,,
2024-04-16 07:47:00,1020.20,33.0,31.7,94,0,0,1018.96,37.5,32.8,83,,224
2024-04-16 07:57:00,1020.00,34.0,32.7,94,0,0,1018.96,37.5,32.7,82,,36
2024-04-16 08:12:00,1020.40,33.0,31.7,95,0,118,,,,,,
2024-04-16 08:27:00,1020.30,34.0,32.7,94,0,124,,,,,,
2024-04-16 08:42:00,1020.40,33.0,31.7,95,0,162,,,,,,
2024-04-16 08:47:00,1020.60,33.0,31.7,94,0,138,1019.49,35.8,31.8,85,,251
2024-04-16 08:57:00,1020.80,32.0,30.7,94,0,0,1019.49,35.8,31.6,84,,38
2024-04-16 09:12:00,1020.70,32.0,30.7,94,0,123,,,,,,
2024-04-16 09:27:00,1020.90,32.0,30.7,94,0,132,,,,,,
2024-04-16 09:42:00,1021.00,31.0,29.7,95,0,116,,,,,,
2024-04-16 09:47:00,1020.90,31.0,29.7,94,0,0,1019.86,34.7,31.3,87,,222
2024-04-16 09:57:00,1020.90,31.0,29.7,94,0,0,1019.86,34.7,23.3,62,,38
2024-04-16 10:12:00,1021.40,31.0,29.7,95,0,139,,,,,,
2024-04-16 10:27:00,1021.50,32.0,30.7,94,0,139,,,,,,
2024-04-16 10:42:00,1021.80,32.0,30.7,94,0,144,,,,,,
2024-04-16 10:47:00,1021.80,32.0,30.7,94,0,0,1020.74,34.1,31.2,88,,224
2024-04-16 10:57:00,1022.10,32.0,30.7,94,0,0,1020.74,34.1,30.8,87,,38
2024-04-16 11:12:00,1022.40,33.0,31.7,95,0,148,,,,,,
2024-04-16 11:27:00,1022.80,33.0,31.7,95,0,179,,,,,,
2024-04-16 11:42:00,1022.60,35.0,33.7,95,0,178,,,,,,
2024-04-16 11:47:00,1022.80,35.0,33.7,94,0,0,1021.44,37.5,33.9,86,,205
2024-04-16 11:57:00,1022.70,35.0,33.7,94,0,0,1021.44,37.5,33.7,86,,36
2024-04-16 12:12:00,1022.80,37.0,35.7,94,0,185,,,,,,
2024-04-16 12:27:00,1022.70,38.0,36.7,95,0,158,,,,,,
2024-04-16 12:42:00,1022.90,40.0,38.7,94,0,145,,,,,,
2024-04-16 12:47:00,1022.70,41.0,39.6,94,0,0,1021.54,44.7,37.0,74,,222
2024-04-16 12:58:00,1022.50,42.0,40.6,94,0,170,1021.54,44.7,36.7,73,,67
2024-04-16 13:13:00,1022.80,44.0,42.1,93,0,140,,,,,,
2024-04-16 13:28:00,1022.70,48.0,41.1,77,0,145,,,,,,
2024-04-16 13:43:00,1022.50,52.0,41.0,66,0,191,,,,,,
2024-04-16 13:58:00,1022.50,54.0,37.7,53,2,290,,,,,,
2024-04-16 14:13:00,1022.50,54.0,37.3,53,2,10,,,,,,
2024-04-16 14:28:00,1022.90,56.0,37.6,49,2,306,,,,,,
2024-04-16 14:43:00,1022.50,55.0,35.1,46,1,83,,,,,,
2024-04-16 14:58:00,1022.80,56.0,35.0,44,4,259,,,,,,
2024-04-16 15:13:00,1022.80,57.0,35.3,43,0,302,,,,,,
2024-04-16 15:28:00,1022.60,57.0,31.6,38,6,320,,,,,,
2024-04-16 15:43:00,1022.50,59.0,34.7,39,2,323,,,,,,
2024-04-16 15:58:00,1022.70,58.0,32.5,38,3,328,,,,,,
2024-04-16 16:13:00,1022.50,59.0,31.4,35,4,349,,,,,,
2024-04-16 16:28:00,1022.60,59.0,32.1,36,7,257,,,,,,
2024-04-16 16:43:00,1022.60,61.0,30.9,31,6,315,,,,,,
2024-04-16 16:58:00,1022.60,60.0,30.8,33,2,237,,,,,,
2024-04-16 17:13:00,1022.40,60.0,30.1,32,7,227,,,,,,
2024-04-16 17:28:00,1022.30,62.0,31.0,31,10,246,,,,,,
2024-04-16 17:44:00,1022.30,62.0,32.6,33,3,291,,,,,,
2024-04-16 17:59:00,1022.30,61.0,32.4,33,6,268,,,,,,
2024-04-16 18:14:00,1022.00,63.0,34.9,35,0,179,,,,,,
2024-04-16 18:29:00,1022.30,62.0,33.3,33,4,353,,,,,,
2024-04-16 18:44:00,1022.10,62.0,34.7,36,6,274,,,,,,
2024-04-16 18:59:00,1022.00,63.0,34.2,34,4,307,,,,,,
2024-04-16 19:14:00,1021.90,62.0,32.6,33,7,347,,,,,,
2024-04-16 19:29:00,1021.90,63.0,34.2,34,5,312,,,,,,
2024-04-16 19:44:00,1021.90,64.0,35.1,34,5,305,,,,,,
2024-04-16 19:59:00,1021.90,63.0,34.2,34,7,336,,,,,,
2024-04-16 20:14:00,1021.60,63.0,34.9,35,3,351,,,,,,
2024-04-16 20:29:00,1021.70,63.0,35.6,35,1,1,,,,,,
2024-04-16 20:44:00,1021.70,62.0,34.7,36,4,331,,,,,,
2024-04-16 20:59:00,1021.50,63.0,34.9,35,5,338,,,,,,
2024-04-16 21:14:00,1021.40,63.0,35.6,35,3,287,,,,,,
2024-04-16 21:29:00,1021.40,62.0,34.7,36,2,86,,,,,,
2024-04-16 21:44:00,1021.50,62.0,34.7,36,2,54,,,,,,
2024-04-16 21:59:00,1021.40,62.0,35.4,37,3,78,,,,,,
2024-04-16 22:14:00,1021.50,62.0,34.7,36,3,342,,,,,,
2024-04-16 22:29:00,1021.50,61.0,34.5,36,2,329,,,,,,
2024-04-16 22:45:00,1021.60,60.0,33.0,35,4,348,,,,,,
2024-04-16 23:00:00,1021.60,60.0,35.0,38,2,17,,,,,,
2024-04-16 23:15:00,1021.40,59.0,33.4,38,2,15,,,,,,
2024-04-16 23:30:00,1021.60,58.0,35.0,42,1,38,,,,,,
2024-04-16 23:45:00,1021.60,56.0,33.8,42,1,322,,,,,,
2024-04-17 00:15:00,1021.70,55.0,34.6,45,1,19,,,,,,
2024-04-17 00:30:00,1021.80,53.0,34.4,49,0,86,,,,,,
2024-04-17 00:45:00,1022.40,52.0,34.9,52,2,353,,,,,,
2024-04-17 01:00:00,1022.10,49.0,34.4,57,1,76,,,,,,
2024-04-17 01:15:00,1022.90,47.0,33.4,58,2,20,,,,,,
2024-04-17 01:30:00,1023.10,48.0,32.6,54,1,41,,,,,,
2024-04-17 01:45:00,1023.10,46.0,34.9,64,0,104,,,,,,
2024-04-17 02:00:00,1023.10,47.0,35.5,63,0,127,,,,,,
2024-04-17 02:15:00,1022.90,46.0,32.5,58,2,354,,,,,,
2024-04-17 02:30:00,1023.20,43.0,35.0,73,1,95,,,,,,
2024-04-17 02:46:00,1023.20,42.0,35.0,75,1,82,,,,,,
2024-04-17 03:01:00,1022.80,41.0,32.3,71,3,26,,,,,,
2024-04-17 03:11:00,1023.10,41.0,32.3,71,0,180,,,,,,
2024-04-17 03:26:00,1023.40,41.0,34.4,76,0,159,,,,,,
2024-04-17 03:41:00,1023.50,40.0,34.3,80,0,132,,,,,,
2024-04-17 03:56:00,1023.50,39.0,33.7,80,0,122,,,,,,
2024-04-17 04:11:00,1023.40,39.0,33.7,80,1,76,,,,,,
2024-04-17 04:26:00,1023.00,38.0,33.0,81,1,113,,,,,,
2024-04-17 04:41:00,1022.80,37.0,32.0,82,0,138,,,,,,
2024-04-17 04:56:00,1022.50,37.0,32.6,83,1,99,,,,,,
2024-04-17 05:11:00,1022.80,36.0,31.4,83,0,111,,,,,,
2024-04-17 05:26:00,1022.60,36.0,31.6,83,0,142,,,,,,
2024-04-17 05:41:00,1023.00,36.0,31.9,85,0,127,,,,,,
2024-04-17 05:56:00,1022.70,35.0,31.2,85,0,144,,,,,,
2024-04-17 06:11:00,1022.50,35.0,31.5,87,0,107,,,,,,
2024-04-17 06:26:00,1022.40,35.0,31.0,85,0,127,,,,,,
2024-04-17 06:41:00,1022.40,34.0,30.3,85,0,120,,,,,,
2024-04-17 06:56:00,1022.40,34.0,30.6,87,0,150,,,,,,
2024-04-17 07:11:00,1022.30,34.0,30.6,87,0,117,,,,,,
2024-04-17 07:26:00,1022.20,33.0,29.8,87,0,114,,,,,,
2024-04-17 07:42:00,1022.10,33.0,29.8,87,0,112,,,,,,
2024-04-17 07:57:00,1022.20,33.0,29.6,86,0,137,,,,,,
2024-04-17 08:12:00,1021.70,33.0,29.6,86,0,139,,,,,,
2024-04-17 08:27:00,1022.20,33.0,29.8,87,1,106,,,,,,
2024-04-17 08:42:00,1022.00,32.0,28.9,88,0,109,,,,,,
2024-04-17 08:57:00,1022.10,33.0,29.8,87,0,98,,,,,,
2024-04-17 09:12:00,1022.30,33.0,29.8,87,3,102,,,,,,
2024-04-17 09:27:00,1022.20,32.0,28.9,88,0,139,,,,,,
2024-04-17 09:42:00,1022.10,32.0,29.1,88,0,147,,,,,,
2024-04-17 09:57:00,1022.60,32.0,29.4,90,0,143,,,,,,
2024-04-17 10:12:00,1022.00,32.0,29.4,90,0,142,,,,,,
2024-04-17 10:27:00,1022.30,32.0,29.4,90,0,160,,,,,,
2024-04-17 10:42:00,1022.30,32.0,29.4,90,0,148,,,,,,
2024-04-17 10:47:00,1022.10,32.0,29.4,89,0,0,1020.99,35.4,31.3,84,,225
2024-04-17 10:52:00,1022.30,33.0,30.3,89,0,0,1020.99,35.4,31.1,84,201.8,223
2024-04-17 10:57:00,1022.20,33.0,30.4,89,0,151,,,,,,
2024-04-17 11:12:00,1022.00,35.0,32.4,90,0,150,,,,,,
2024-04-17 11:28:00,1021.70,35.0,31.8,87,0,151,,,,,,
2024-04-17 11:43:00,1021.70,34.0,31.1,88,0,0,1020.09,37.7,32.2,80,,221
2024-04-17 11:48:00,1021.60,35.0,32.0,88,0,0,1020.09,37.7,31.9,79,,36
2024-04-17 11:58:00,1021.30,35.0,32.0,88,0,0,1020.09,37.7,31.9,79,,36
2024-04-17 12:13:00,1021.30,37.0,33.8,87,0,154,,,,,,
2024-04-17 12:28:00,1021.30,39.0,33.7,80,0,131,,,,,,
2024-04-17 12:43:00,1021.10,40.0,34.3,80,0,129,,,,,,
2024-04-17 12:48:00,1021.00,41.0,33.7,75,0,169,1019.42,43.8,35.3,71,,249
2024-04-17 12:58:00,1020.90,43.0,35.3,74,0,0,1019.69,43.8,35.4,72,,36
2024-04-17 13:13:00,1020.70,45.0,34.7,66,1,129,,,,,,
2024-04-17 13:28:00,1020.60,47.0,35.9,64,0,179,,,,,,
2024-04-17 13:43:00,1020.30,49.0,37.0,63,0,137,,,,,,
2024-04-17 13:58:00,1019.80,51.0,35.9,55,5,146,,,,,,
2024-04-17 14:13:00,1019.80,54.0,36.8,52,6,140,,,,,,
2024-04-17 14:28:00,1019.60,55.0,36.2,48,4,117,,,,,,
2024-04-17 14:43:00,1019.70,56.0,37.1,48,2,138,,,,,,
2024-04-17 14:58:00,1019.80,56.0,37.1,48,1,96,,,,,,
2024-04-17 15:13:00,1020.20,57.0,37.0,46,1,158,,,,,,
2024-04-17 15:28:00,1019.70,56.0,38.1,51,2,121,,,,,,
2024-04-17 15:43:00,1019.70,53.0,41.5,64,0,89,,,,,,
2024-04-17 15:59:00,1019.50,54.0,44.8,70,1,134,,,,,,
2024-04-17 16:14:00,1019.10,55.0,46.9,74,1,162,,,,,,
2024-04-17 16:29:00,1019.20,55.0,46.1,71,0,178,,,,,,
2024-04-17 16:44:00,1018.80,55.0,44.2,66,0,146,,,,,,
2024-04-17 16:59:00,1018.70,56.0,44.8,65,0,174,,,,,,
2024-04-17 17:14:00,1018.40,57.0,44.5,63,0,189,,,,,,
2024-04-17 17:29:00,1018.40,58.0,44.6,61,0,168,,,,,,
2024-04-17 17:44:00,1018.40,57.0,44.5,63,0,183,,,,,,
2024-04-17 17:59:00,1018.50,56.0,46.7,70,0,157,,,,,,
2024-04-17 18:14:00,1018.60,54.0,48.3,80,0,149,,,,,,
2024-04-17 18:29:00,1018.40,53.0,47.6,81,0,149,,,,,,
2024-04-17 18:44:00,1018.50,54.0,49.0,82,0,188,,,,,,
2024-04-17 18:59:00,1018.10,53.0,48.6,84,0,143,,,,,,
2024-04-17 19:14:00,1016.80,53.0,49.5,87,2,89,,,,,,
2024-04-17 19:29:00,1016.90,53.0,48.6,84,2,172,,,,,,
2024-04-17 19:44:00,1016.40,54.0,50.2,87,2,112,,,,,,
2024-04-17 19:59:00,1016.00,54.0,49.6,84,2,115,,,,,,
2024-04-17 20:14:00,1016.10,55.0,50.6,84,2,130,,,,,,
2024-04-17 20:29:00,1015.80,55.0,49.6,81,2,152,,,,,,
2024-04-17 20:45:00,1015.90,55.0,49.6,81,3,123,,,,,,
2024-04-17 21:00:00,1015.50,55.0,49.3,81,0,67,,,,,,
2024-04-17 21:15:00,1015.60,54.0,48.3,80,3,149,,,,,,
2024-04-17 21:30:00,1015.50,54.0,48.3,80,2,126,,,,,,
2024-04-17 21:45:00,1015.40,54.0,48.0,79,1,115,,,,,,
2024-04-17 22:00:00,1015.40,55.0,48.3,78,3,101,,,,,,
2024-04-17 22:15:00,1015.20,55.0,47.9,76,1,104,,,,,,
2024-04-17 22:30:00,1014.90,55.0,47.6,75,3,123,,,,,,
2024-04-17 22:45:00,1015.10,54.0,47.3,78,2,136,,,,,,
2024-04-17 23:00:00,1015.10,54.0,47.3,78,1,160,,,,,,
2024-04-17 23:15:00,1014.70,54.0,47.0,76,2,178,,,,,,
2024-04-17 23:30:00,1015.30,53.0,47.6,81,3,110,,,,,,
2024-04-17 23:45:00,1015.30,51.0,47.0,85,3,124,,,,,,
2024-04-18 00:15:00,1015.40,52.0,47.3,84,5,134,,,,,,
2024-04-18 00:30:00,1015.50,51.0,46.3,84,4,120,,,,,,
2024-04-18 00:45:00,1015.20,51.0,46.6,84,5,122,1014.23,51.6,47.1,84,,250
2024-04-18 00:55:00,1015.10,51.0,46.6,84,4,99,1014.64,51.6,47.2,84,,65
2024-04-18 01:00:00,1015.50,51.0,46.6,84,4,150,,,,,,
2024-04-18 01:15:00,1015.30,51.0,46.3,84,5,131,,,,,,
2024-04-18 01:26:00,1015.50,51.0,46.6,84,5,113,,,,,,
2024-04-18 01:41:00,1015.40,50.0,45.7,84,6,105,,,,,,
2024-04-18 01:46:00,1015.30,50.0,46.0,85,5,136,1014.39,50.7,46.8,86,,251
2024-04-18 01:56:00,1015.70,50.0,45.7,84,3,154,1014.70,50.7,46.8,86,,65
2024-04-18 02:11:00,1015.50,50.0,46.0,86,4,140,,,,,,
2024-04-18 02:26:00,1015.50,50.0,46.0,86,2,106,,,,,,
2024-04-18 02:41:00,1015.00,50.0,46.3,86,5,133,,,,,,
2024-04-18 02:46:00,1015.00,50.0,46.3,86,3,116,1013.73,50.6,46.5,85,,251
2024-04-18 02:56:00,1014.90,50.0,46.3,86,6,102,1014.11,50.6,46.5,85,,65
2024-04-18 03:11:00,1014.60,50.0,46.0,86,6,118,,,,,,
2024-04-18 03:26:00,1014.70,50.0,45.7,84,4,100,,,,,,
2024-04-18 03:41:00,1014.50,50.0,46.0,86,1,111,,,,,,
2024-04-18 03:46:00,1014.60,50.0,46.3,86,1,100,1013.45,50.3,46.4,86,,251
2024-04-18 03:56:00,1014.50,49.0,45.6,87,4,165,1013.81,50.3,46.4,86,,65
2024-04-18 04:11:00,1014.70,49.0,46.2,90,0,157,,,,,,
2024-04-18 04:26:00,1014.20,49.0,46.2,90,8,101,,,,,,
2024-04-18 04:41:00,1013.70,49.0,46.8,92,4,120,,,,,,
2024-04-18 04:46:00,1014.00,48.0,45.7,91,4,131,1013.14,49.6,46.2,88,,251
2024-04-18 04:56:00,1014.10,48.0,45.7,91,4,159,1013.42,49.6,46.2,88,,65
2024-04-18 05:11:00,1013.90,48.0,46.1,92,5,111,,,,,,
2024-04-18 05:26:00,1013.60,48.0,46.6,95,7,128,,,,,,
2024-04-18 05:42:00,1013.50,48.0,46.6,95,7,83,,,,,,
2024-04-18 05:47:00,1013.10,48.0,46.6,94,6,133,1012.24,48.6,46.1,91,,251
2024-04-18 05:57:00,1013.00,48.0,46.6,94,5,110,1012.24,48.6,46.0,90,,65
2024-04-18 06:12:00,1012.80,48.0,46.6,95,4,123,,,,,,
2024-04-18 06:27:00,1012.90,48.0,46.6,95,6,118,,,,,,
2024-04-18 06:42:00,1013.00,48.0,46.6,95,4,105,,,,,,
2024-04-18 06:47:00,1012.90,48.0,46.6,94,4,115,1011.80,48.8,46.6,92,,250
2024-04-18 06:57:00,1012.90,48.0,46.6,94,2,145,1011.80,48.8,46.5,91,187.1,48
2024-04-18 07:12:00,1013.00,48.0,46.6,95,3,124,,,,,,
2024-04-18 07:27:00,1013.10,48.0,46.6,95,2,115,,,,,,
2024-04-18 07:42:00,1013.10,48.0,46.6,95,3,135,,,,,,
2024-04-18 07:47:00,1013.30,48.0,46.6,94,3,127,1012.16,48.7,46.7,92,,250
2024-04-18 07:57:00,1013.40,48.0,46.6,94,2,120,1012.58,48.7,46.7,92,186.4,48
2024-04-18 08:12:00,1013.60,48.0,46.6,95,1,133,,,,,,
2024-04-18 08:27:00,1013.60,48.0,46.6,95,2,123,,,,,,
2024-04-18 08:42:00,1013.70,48.0,46.6,95,3,135,,,,,,
2024-04-18 08:47:00,1013.70,48.0,46.6,94,2,128,1012.89,49.1,46.9,92,,250
2024-04-18 08:57:00,1013.60,49.0,47.6,94,2,133,1012.89,49.1,46.7,91,,65
2024-04-18 09:12:00,1013.90,49.0,47.6,94,4,105,,,,,,
2024-04-18 09:27:00,1013.70,48.0,46.6,95,3,119,,,,,,
2024-04-18 09:42:00,1014.00,48.0,46.6,95,3,135,,,,,,
2024-04-18 09:47:00,1013.90,48.0,46.6,94,2,136,1013.17,49.0,46.6,91,,251
2024-04-18 09:57:00,1014.20,49.0,47.6,94,2,117,1013.17,49.0,45.9,89,,65
2024-04-18 10:13:00,1014.20,49.0,47.6,94,5,138,,,,,,
2024-04-18 10:28:00,1014.20,49.0,47.6,94,5,119,,,,,,
2024-04-18 10:43:00,1014.70,49.0,47.6,94,3,103,,,,,,
2024-04-18 10:48:00,1014.80,49.0,47.6,94,4,155,1013.71,48.7,46.4,91,,251
2024-04-18 10:58:00,1014.90,49.0,47.6,94,3,132,1013.92,48.7,45.8,89,,65
2024-04-18 11:13:00,1015.10,49.0,47.4,94,3,123,,,,,,
2024-04-18 11:28:00,1015.20,48.0,46.4,94,4,122,,,,,,
2024-04-18 11:43:00,1015.50,48.0,46.4,94,4,117,,,,,,
2024-04-18 11:48:00,1015.60,48.0,46.3,93,5,128,1014.74,48.5,46.0,91,,249
2024-04-18 11:58:00,1015.60,48.0,46.3,93,3,141,1014.74,48.5,46.0,91,,65
2024-04-18 12:13:00,1015.90,48.0,46.6,95,6,120,,,,,,
2024-04-18 12:28:00,1016.10,48.0,46.6,95,5,94,,,,,,
2024-04-18 12:43:00,1016.00,47.0,45.6,94,5,118,,,,,,
2024-04-18 12:48:00,1016.20,47.0,45.6,94,6,130,1015.29,48.1,45.6,91,,251
2024-04-18 12:58:00,1016.10,47.0,45.6,94,5,140,1015.29,48.1,45.5,90,,65
2024-04-18 13:13:00,1016.10,47.0,45.6,94,3,106,,,,,,
2024-04-18 13:28:00,1016.40,47.0,45.6,94,2,128,,,,,,
2024-04-18 13:43:00,1016.50,47.0,45.6,94,3,136,,,,,,
2024-04-18 13:58:00,1016.80,47.0,45.6,94,4,141,,,,,,
2024-04-18 14:13:00,1016.80,47.0,45.6,94,6,120,,,,,,
2024-04-18 14:28:00,1016.90,47.0,45.6,94,4,121,,,,,,
2024-04-18 14:43:00,1017.00,48.0,46.6,95,6,111,,,,,,
2024-04-18 14:58:00,1017.20,48.0,46.6,95,6,107,,,,,,
2024-04-18 15:13:00,1017.50,48.0,46.6,95,6,126,,,,,,
2024-04-18 15:28:00,1017.70,48.0,46.4,94,3,108,,,,,,
2024-04-18 15:44:00,1017.80,49.0,47.1,92,4,158,,,,,,
2024-04-18 15:59:00,1017.70,49.0,46.8,92,4,124,,,,,,
2024-04-18 16:14:00,1017.70,50.0,47.8,92,4,117,,,,,,
2024-04-18 16:29:00,1018.00,50.0,47.5,91,6,117,,,,,,
2024-04-18 16:44:00,1018.30,50.0,47.2,89,5,195,,,,,,
2024-04-18 16:59:00,1018.10,50.0,47.2,89,4,164,,,,,,
2024-04-18 17:14:00,1018.20,50.0,46.9,89,6,119,,,,,,
2024-04-18 17:29:00,1018.50,50.0,46.9,89,5,138,,,,,,
2024-04-18 17:44:00,1018.50,50.0,47.2,89,2,138,,,,,,
2024-04-18 17:59:00,1018.60,50.0,48.3,93,3,102,,,,,,
2024-04-18 18:14:00,1018.60,49.0,47.4,94,6,117,,,,,,
2024-04-18 18:29:00,1018.40,50.0,48.3,93,2,162,,,,,,
2024-04-18 18:44:00,1018.00,50.0,48.3,93,9,125,,,,,,
2024-04-18 18:59:00,1018.00,50.0,48.3,93,6,117,,,,,,
2024-04-18 19:14:00,1017.90,50.0,47.8,92,4,105,,,,,,
2024-04-18 19:29:00,1018.20,51.0,48.8,92,3,117,,,,,,
2024-04-18 19:44:00,1017.70,50.0,47.5,91,3,108,,,,,,
2024-04-18 19:59:00,1018.10,50.0,47.5,91,2,124,,,,,,
2024-04-18 20:15:00,1018.20,50.0,47.8,92,4,115,,,,,,
2024-04-18 20:30:00,1018.30,50.0,47.8,92,3,105,,,,,,
2024-04-18 20:45:00,1018.50,50.0,47.8,92,0,73,,,,,,
2024-04-18 21:00:00,1018.80,50.0,47.8,92,1,113,,,,,,
2024-04-18 21:15:00,1018.80,50.0,48.1,93,0,106,,,,,,
2024-04-18 21:30:00,1019.10,50.0,48.3,93,3,124,,,,,,
2024-04-18 21:45:00,1019.20,50.0,48.6,94,2,97,,,,,,
2024-04-18 22:00:00,1019.20,49.0,47.6,94,3,100,,,,,,
2024-04-18 22:15:00,1019.00,49.0,47.4,94,1,129,,,,,,
2024-04-18 22:30:00,1019.10,49.0,47.4,94,4,120,,,,,,
2024-04-18 22:45:00,1019.00,49.0,47.4,94,2,122,,,,,,
2024-04-18 23:00:00,1019.00,49.0,47.1,92,4,130,,,,,,
2024-04-18 23:15:00,1019.10,48.0,46.1,92,2,131,,,,,,
2024-04-18 23:30:00,1019.20,48.0,46.1,92,2,128,,,,,,
2024-04-18 23:45:00,1019.40,48.0,46.1,92,1,110,,,,,,
2024-04-19 00:15:00,1020.10,47.0,45.4,93,2,136,,,,,,
2024-04-19 00:31:00,1020.10,47.0,45.6,94,0,126,,,,,,
2024-04-19 00:41:00,1020.60,47.0,45.6,94,1,138,,,,,,
2024-04-19 00:46:00,1020.60,47.0,45.6,94,2,125,1019.70,47.2,44.4,90,,251
2024-04-19 00:56:00,1020.90,46.0,44.6,94,1,115,1019.70,47.2,44.4,89,,65
2024-04-19 01:11:00,1020.90,46.0,44.6,95,2,114,,,,,,
2024-04-19 01:26:00,1020.80,46.0,44.6,95,1,136,,,,,,
2024-04-19 01:41:00,1020.80,46.0,44.6,95,3,109,,,,,,
2024-04-19 01:46:00,1020.80,46.0,44.6,94,4,135,1019.82,46.3,43.7,90,,251
2024-04-19 01:56:00,1020.70,45.0,43.6,94,5,107,1019.82,46.3,43.6,90,,65
2024-04-19 02:11:00,1020.60,45.0,43.6,94,4,120,,,,,,
2024-04-19 02:26:00,1020.60,45.0,43.6,94,3,115,,,,,,
2024-04-19 02:41:00,1020.50,45.0,43.6,94,4,120,,,,,,
2024-04-19 02:46:00,1020.50,45.0,43.6,94,4,100,1019.51,45.6,43.1,90,,251
2024-04-19 02:56:00,1020.80,45.0,43.3,93,3,126,1019.51,45.6,43.0,90,,65
2024-04-19 03:11:00,1020.90,45.0,43.4,94,1,120,,,,,,
2024-04-19 03:26:00,1020.40,45.0,43.6,94,2,124,,,,,,
2024-04-19 03:41:00,1020.10,45.0,43.4,94,6,102,,,,,,
2024-04-19 03:46:00,1020.00,45.0,43.3,93,5,120,1019.00,45.1,42.5,90,,251
2024-04-19 03:56:00,1019.80,45.0,43.3,93,4,147,1019.00,45.1,42.5,90,,65
2024-04-19 04:11:00,1019.70,44.0,42.1,93,6,130,,,,,,
2024-04-19 04:26:00,1019.30,44.0,42.1,93,6,112,,,,,,
2024-04-19 04:42:00,1019.40,44.0,42.1,93,3,124,,,,,,
2024-04-19 04:47:00,1019.20,44.0,42.1,92,5,126,1018.54,44.7,42.2,90,,251
2024-04-19 04:57:00,1019.50,44.0,42.1,92,3,140,1018.54,44.7,42.1,90,,65
2024-04-19 05:12:00,1019.10,44.0,42.1,93,4,102,,,,,,
2024-04-19 05:27:00,1019.20,44.0,42.1,93,6,120,,,,,,
2024-04-19 05:42:00,1019.50,44.0,42.1,93,3,136,,,,,,
2024-04-19 05:47:00,1019.40,44.0,42.1,92,2,129,1018.20,44.5,42.0,90,,251
2024-04-19 05:57:00,1019.60,44.0,42.1,92,1,106,1018.20,44.5,41.8,90,,65
2024-04-19 06:12:00,1019.80,44.0,42.1,93,1,129,,,,,,
2024-04-19 06:27:00,1019.80,44.0,42.1,93,0,149,,,,,,
2024-04-19 06:42:00,1019.70,44.0,42.4,94,2,146,,,,,,
2024-04-19 06:47:00,1019.60,44.0,42.3,93,4,126,1018.28,44.4,42.0,91,,250
2024-04-19 06:57:00,1019.20,44.0,42.3,93,4,121,1018.28,44.4,41.9,90,,65
2024-04-19 07:12:00,1019.30,44.0,42.4,94,3,111,,,,,,
2024-04-19 07:27:00,1019.10,44.0,42.7,94,5,122,,,,,,
2024-04-19 07:42:00,1019.20,44.0,42.7,94,6,134,,,,,,
2024-04-19 07:47:00,1019.20,44.0,42.6,94,6,115,1018.39,44.2,41.7,90,,251
2024-04-19 07:57:00,1019.20,44.0,42.6,94,6,134,1018.39,44.2,41.6,90,,65
2024-04-19 08:12:00,1019.30,43.0,41.7,95,6,97,,,,,,
2024-04-19 08:27:00,1019.10,43.0,41.7,95,7,118,,,,,,
2024-04-19 08:42:00,1019.40,43.0,41.7,95,5,122,,,,,,
2024-04-19 08:47:00,1019.40,43.0,41.6,94,5,145,1018.52,44.1,41.6,90,,251
2024-04-19 08:58:00,1019.30,44.0,42.6,94,3,113,1018.52,44.1,41.5,90,,65
2024-04-19 09:13:00,1019.40,44.0,42.7,94,3,124,,,,,,
2024-04-19 09:28:00,1019.50,44.0,42.7,94,2,111,,,,,,
2024-04-19 09:43:00,1018.90,44.0,42.7,94,4,112,,,,,,
2024-04-19 09:48:00,1019.10,44.0,42.6,94,4,117,1018.30,44.1,41.7,91,,251
2024-04-19 09:58:00,1019.20,44.0,42.3,93,4,135,1018.30,44.1,41.6,90,,65
2024-04-19 10:13:00,1018.80,44.0,42.4,94,7,136,,,,,,
2024-04-19 10:28:00,1018.80,44.0,42.4,94,7,132,,,,,,
2024-04-19 10:43:00,1018.90,44.0,42.7,94,3,147,,,,,,
2024-04-19 10:48:00,1018.80,44.0,42.3,93,6,121,1017.90,44.1,41.2,89,,250
2024-04-19 10:58:00,1018.90,44.0,42.3,93,7,157,1017.90,44.1,41.0,88,,67
2024-04-19 11:13:00,1018.60,44.0,42.4,94,6,161,,,,,,
2024-04-19 11:28:00,1018.60,44.0,42.4,94,4,138,,,,,,
2024-04-19 11:43:00,1018.90,44.0,42.4,94,3,144,,,,,,
2024-04-19 11:48:00,1018.90,44.0,42.3,93,4,154,1017.75,44.3,41.4,89,,251
2024-04-19 11:58:00,1018.70,44.0,42.3,93,6,178,1017.75,44.3,41.1,88,,67
2024-04-19 12:13:00,1018.70,44.0,42.4,94,4,116,,,,,,
2024-04-19 12:28:00,1018.80,44.0,42.4,94,4,181,,,,,,
2024-04-19 12:43:00,1018.60,44.0,42.4,94,4,118,,,,,,
2024-04-19 12:48:00,1018.40,44.0,42.3,93,6,111,1017.48,44.8,41.9,89,,245
2024-04-19 12:58:00,1018.40,44.0,42.3,93,7,154,1017.48,44.8,41.7,88,,67
2024-04-19 13:13:00,1018.10,44.0,42.4,94,4,138,,,,,,
2024-04-19 13:29:00,1017.90,45.0,43.1,93,6,143,,,,,,
2024-04-19 13:44:00,1017.40,45.0,43.1,93,6,127,,,,,,
2024-04-19 13:59:00,1017.30,45.0,42.8,92,4,150,,,,,,
2024-04-19 14:14:00,1017.80,46.0,43.8,92,6,167,,,,,,
2024-04-19 14:29:00,1017.50,46.0,43.2,89,6,160,,,,,,
2024-04-19 14:44:00,1018.00,46.0,43.2,89,4,202,,,,,,
2024-04-19 14:59:00,1018.00,46.0,43.2,89,5,88,,,,,,
2024-04-19 15:14:00,1017.50,47.0,43.9,89,6,163,,,,,,
2024-04-19 15:29:00,1017.40,47.0,43.6,87,6,143,,,,,,
2024-04-19 15:44:00,1016.80,48.0,44.3,87,8,149,,,,,,
2024-04-19 15:59:00,1016.70,48.0,44.3,87,8,179,,,,,,
2024-04-19 16:14:00,1016.50,49.0,45.0,86,8,160,,,,,,
2024-04-19 16:29:00,1016.70,49.0,44.7,85,5,169,,,,,,
2024-04-19 16:44:00,1016.50,50.0,45.7,84,4,113,,,,,,
2024-04-19 16:59:00,1015.70,51.0,46.0,82,6,183,,,,,,
2024-04-19 17:14:00,1015.70,51.0,45.7,81,4,117,,,,,,
2024-04-19 17:29:00,1015.80,52.0,46.4,80,4,128,,,,,,
2024-04-19 17:44:00,1015.50,52.0,46.4,80,6,192,,,,,,
2024-04-19 17:59:00,1015.70,51.0,46.6,84,6,154,,,,,,
2024-04-19 18:14:00,1015.00,51.0,47.3,87,6,151,,,,,,
2024-04-19 18:30:00,1014.30,51.0,47.9,88,6,122,,,,,,
2024-04-19 18:45:00,1014.80,53.0,48.9,85,4,164,,,,,,
2024-04-19 19:00:00,1015.30,54.0,49.0,82,5,177,,,,,,
2024-04-19 19:15:00,1014.70,54.0,48.3,80,7,203,,,,,,
2024-04-19 19:30:00,1014.90,54.0,48.3,80,5,166,,,,,,
2024-04-19 19:45:00,1014.50,54.0,48.6,82,2,197,,,,,,
2024-04-19 20:00:00,1014.30,55.0,48.6,79,3,213,,,,,,
2024-04-19 20:15:00,1014.40,55.0,48.3,78,1,207,,,,,,
2024-04-19 20:30:00,1014.30,56.0,48.9,76,6,177,,,,,,
2024-04-19 20:45:00,1014.70,55.0,47.6,75,5,158,,,,,,
2024-04-19 21:00:00,1014.40,55.0,48.3,78,1,179,,,,,,
2024-04-19 21:15:00,1014.70,55.0,48.3,78,4,181,,,,,,
2024-04-19 21:30:00,1014.70,55.0,48.3,78,6,157,,,,,,
2024-04-19 21:45:00,1014.70,54.0,47.6,78,2,219,,,,,,
2024-04-19 22:00:00,1015.20,54.0,48.0,79,6,171,,,,,,
2024-04-19 22:15:00,1015.10,54.0,48.0,79,2,230,,,,,,
2024-04-19 22:30:00,1015.10,54.0,48.0,79,4,171,,,,,,
2024-04-19 22:45:00,1014.90,53.0,47.3,81,5,167,,,,,,
2024-04-19 23:01:00,1014.90,53.0,47.3,81,2,167,,,,,,
2024-04-19 23:11:00,1014.90,53.0,47.6,81,4,209,,,,,,
2024-04-19 23:26:00,1015.00,53.0,48.0,83,2,199,,,,,,
2024-04-19 23:41:00,1015.00,53.0,48.6,84,2,185,,,,,,
2024-04-19 23:56:00,1015.10,52.0,48.2,86,3,175,,,,,,
2024-04-20 00:11:00,1015.20,51.0,47.6,87,5,160,,,,,,
2024-04-20 00:26:00,1015.40,51.0,47.9,88,0,208,,,,,,
2024-04-20 00:41:00,1015.80,51.0,47.6,87,2,167,,,,,,
2024-04-20 00:46:00,1015.70,51.0,47.2,86,3,168,1015.04,52.1,47.2,83,,250
2024-04-20 00:56:00,1015.70,52.0,48.2,86,1,157,1015.04,52.1,47.1,82,,67
2024-04-20 01:11:00,1015.80,52.0,47.9,85,0,167,,,,,,
2024-04-20 01:26:00,1016.00,52.0,47.9,85,1,204,,,,,,
2024-04-20 01:41:00,1016.00,52.0,47.9,85,0,169,,,,,,
2024-04-20 01:46:00,1015.90,52.0,47.9,85,0,0,1015.20,51.5,47.8,87,,222
2024-04-20 01:56:00,1016.00,52.0,47.9,85,0,207,1015.20,51.5,47.9,87,,65
2024-04-20 02:11:00,1015.90,52.0,47.9,85,0,191,,,,,,
2024-04-20 02:26:00,1015.90,52.0,48.2,86,0,176,,,,,,
2024-04-20 02:41:00,1015.90,51.0,47.9,88,1,160,,,,,,
2024-04-20 02:46:00,1016.00,51.0,48.1,89,2,208,1014.96,50.8,47.2,87,,250
2024-04-20 02:56:00,1015.80,51.0,48.4,90,2,208,1014.96,50.8,47.0,86,,67
2024-04-20 03:11:00,1015.70,51.0,48.5,90,0,163,,,,,,
2024-04-20 03:26:00,1015.80,51.0,48.5,90,0,180,,,,,,
2024-04-20 03:41:00,1015.90,51.0,48.5,90,0,171,,,,,,
2024-04-20 03:46:00,1015.90,51.0,48.4,90,0,167,1015.05,50.2,46.8,88,,250
2024-04-20 03:57:00,1016.00,51.0,48.4,90,1,199,1015.05,50.2,46.7,87,,67
2024-04-20 04:12:00,1015.80,51.0,48.2,89,0,175,,,,,,
2024-04-20 04:27:00,1015.60,51.0,47.9,88,0,186,,,,,,
2024-04-20 04:42:00,1015.70,51.0,47.9,88,1,205,,,,,,
2024-04-20 04:47:00,1015.80,51.0,47.8,88,1,195,1015.00,50.3,46.8,87,,253
2024-04-20 04:57:00,1015.90,51.0,47.8,88,1,201,1015.00,50.3,46.5,86,,67
2024-04-20 05:12:00,1015.90,51.0,47.9,88,1,256,,,,,,
2024-04-20 05:27:00,1015.70,51.0,48.2,89,1,231,,,,,,
2024-04-20 05:42:00,1015.70,51.0,48.2,89,1,242,,,,,,
2024-04-20 05:47:00,1015.50,50.0,47.1,89,0,189,1014.67,50.3,46.8,87,,250
2024-04-20 05:57:00,1015.20,50.0,47.1,89,0,0,1014.62,50.3,46.5,86,,38
2024-04-20 06:12:00,1015.10,50.0,47.2,89,0,203,,,,,,
2024-04-20 06:27:00,1015.00,50.0,47.5,91,0,153,,,,,,
2024-04-20 06:42:00,1014.90,49.0,46.8,92,0,143,,,,,,
2024-04-20 06:47:00,1014.70,49.0,46.7,91,0,0,1014.02,49.5,46.1,87,,224
2024-04-20 06:57:00,1014.50,49.0,46.7,91,0,0,1014.02,49.5,45.8,86,,38
2024-04-20 07:12:00,1014.50,49.0,47.1,92,0,152,,,,,,
2024-04-20 07:27:00,1014.40,49.0,47.1,92,0,154,,,,,,
2024-04-20 07:42:00,1014.70,49.0,47.1,92,1,223,,,,,,
2024-04-20 07:47:00,1014.90,49.0,47.0,92,3,279,1013.84,48.9,46.0,89,,250
2024-04-20 07:57:00,1014.80,49.0,47.0,92,0,0,1013.84,48.8,45.8,89,,38
2024-04-20 08:12:00,1015.00,49.0,46.8,92,0,192,,,,,,
2024-04-20 08:27:00,1014.90,49.0,46.8,92,1,208,,,,,,
2024-04-20 08:42:00,1015.10,49.0,46.8,92,1,213,,,,,,
2024-04-20 08:48:00,1015.20,49.0,46.7,91,0,210,1014.34,48.5,45.6,89,,251
2024-04-20 08:58:00,1015.20,49.0,46.7,91,0,233,1014.34,48.5,45.4,88,,67
2024-04-20 09:13:00,1015.40,49.0,43.4,81,3,247,,,,,,
2024-04-20 09:28:00,1015.60,49.0,41.1,74,2,279,,,,,,
2024-04-20 09:43:00,1015.60,48.0,38.7,70,2,341,,,,,,
2024-04-20 09:48:00,1015.50,48.0,39.1,71,1,342,1014.83,47.9,40.8,76,,242
2024-04-20 09:58:00,1015.60,48.0,39.5,72,3,177,1014.83,47.9,40.2,74,,67
2024-04-20 10:13:00,1015.60,47.0,39.1,74,1,334,,,,,,
2024-04-20 10:28:00,1015.60,47.0,38.5,72,2,318,,,,,,
2024-04-20 10:43:00,1015.80,46.0,38.2,73,1,0,,,,,,
2024-04-20 10:48:00,1015.80,46.0,38.6,75,0,0,1014.70,46.7,38.4,72,,217
2024-04-20 10:58:00,1015.60,46.0,38.9,76,0,0,1014.70,46.7,38.2,72,,38
2024-04-20 11:13:00,1015.80,46.0,38.5,75,0,210,,,,,,
2024-04-20 11:28:00,1015.80,46.0,38.9,76,0,212,,,,,,
2024-04-20 11:43:00,1015.70,47.0,39.1,74,1,293,,,,,,
2024-04-20 11:48:00,1015.60,47.0,39.2,74,2,290,1014.72,46.8,38.8,73,,248
2024-04-20 11:58:00,1015.40,47.0,38.9,73,2,231,1014.72,46.8,38.7,73,,67
2024-04-20 12:13:00,1015.70,47.0,39.1,74,0,193,,,,,,
2024-04-20 12:28:00,1015.70,47.0,38.5,72,3,290,,,,,,
2024-04-20 12:43:00,1015.50,48.0,39.0,70,1,300,,,,,,
2024-04-20 12:48:00,1015.50,47.0,37.5,69,1,250,1014.60,47.4,38.2,70,,250
2024-04-20 12:59:00,1015.60,48.0,38.8,70,2,302,1014.60,47.4,38.0,69,,67
2024-04-20 13:14:00,1015.50,48.0,36.4,63,2,248,,,,,,
2024-04-20 13:29:00,1015.40,48.0,36.0,62,1,193,,,,,,
2024-04-20 13:44:00,1015.00,50.0,37.1,61,0,183,,,,,,
2024-04-20 13:59:00,1015.20,50.0,34.0,54,0,172,,,,,,
2024-04-20 14:14:00,1015.30,51.0,32.5,49,2,203,,,,,,
2024-04-20 14:29:00,1014.50,52.0,32.9,47,2,282,,,,,,
2024-04-20 14:44:00,1014.60,53.0,32.2,44,0,195,,,,,,
2024-04-20 14:59:00,1014.40,54.0,32.6,43,0,146,,,,,,
2024-04-20 15:14:00,1014.40,53.0,30.5,42,2,222,,,,,,
2024-04-20 15:29:00,1014.50,52.0,31.9,46,1,192,,,,,,
2024-04-20 15:44:00,1013.90,54.0,32.0,42,2,277,,,,,,
2024-04-20 15:59:00,1013.90,56.0,34.4,44,1,278,,,,,,
2024-04-20 16:14:00,1013.60,56.0,33.2,42,2,219,,,,,,
2024-04-20 16:29:00,1013.30,55.0,32.3,41,4,194,,,,,,
2024-04-20 16:44:00,1013.50,54.0,30.2,40,5,331,,,,,,
2024-04-20 16:59:00,1013.30,54.0,30.2,40,6,281,,,,,,
2024-04-20 17:14:00,1013.00,53.0,29.9,41,4,309,,,,,,
2024-04-20 17:29:00,1013.00,53.0,30.5,42,5,258,,,,,,
2024-04-20 17:44:00,1013.10,53.0,31.1,43,9,12,,,,,,
2024-04-20 17:59:00,1013.40,52.0,32.9,47,4,270,,,,,,
2024-04-20 18:14:00,1013.80,50.0,34.0,54,6,275,,,,,,
2024-04-20 18:29:00,1013.90,50.0,33.5,53,7,279,,,,,,
2024-04-20 18:45:00,1014.80,47.0,35.1,63,6,253,,,,,,
2024-04-20 19:00:00,1014.70,46.0,34.9,64,11,336,,,,,,
2024-04-20 19:15:00,1014.80,46.0,35.7,67,5,336,,,,,,
2024-04-20 19:30:00,1014.80,46.0,36.0,68,6,308,,,,,,
2024-04-20 19:45:00,1015.10,45.0,34.7,66,8,318,,,,,,
2024-04-20 19:55:00,1015.00,46.0,35.7,67,7,288,,,,,,
2024-04-20 20:15:00,1015.20,46.0,34.9,64,8,281,,,,,,
2024-04-20 20:30:00,1015.30,45.0,34.7,66,1,262,,,,,,
2024-04-20 20:45:00,1015.40,45.0,34.3,65,6,354,,,,,,
2024-04-20 21:00:00,1016.10,44.0,33.4,65,11,313,,,,,,
2024-04-20 21:15:00,1016.00,46.0,33.7,62,11,323,,,,,,
2024-04-20 21:30:00,1016.20,44.0,31.4,61,4,302,,,,,,
2024-04-20 21:45:00,1016.20,44.0,31.0,60,8,278,,,,,,
2024-04-20 22:00:00,1016.50,45.0,31.1,57,3,328,,,,,,
2024-04-20 22:15:00,1016.70,44.0,29.3,55,6,348,,,,,,
2024-04-20 22:30:00,1016.70,44.0,27.5,52,9,288,,,,,,
2024-04-20 22:45:00,1016.70,44.0,25.6,48,6,322,,,,,,
2024-04-20 23:00:00,1016.90,44.0,25.1,46,6,337,,,,,,
2024-04-20 23:15:00,1016.90,43.0,25.2,48,4,314,,,,,,
2024-04-20 23:30:00,1017.40,42.0,25.2,51,3,295,,,,,,
2024-04-20 23:45:00,1017.50,42.0,25.7,52,7,336,,,,,,
2024-04-21 00:11:00,1018.00,41.0,25.6,53,5,334,,,,,,
2024-04-21 00:26:00,1018.10,41.0,26.5,55,4,295,,,,,,
2024-04-21 00:41:00,1018.20,40.0,26.8,58,1,166,,,,,,
2024-04-21 00:46:00,1018.40,40.0,27.3,60,0,333,1017.14,40.3,26.6,57,,245
2024-04-21 00:56:00,1018.20,39.0,26.8,61,1,249,1017.14,40.3,26.4,57,,67
2024-04-21 01:11:00,1018.50,39.0,27.9,63,0,156,,,,,,
2024-04-21 01:26:00,1018.40,38.0,27.7,66,0,66,,,,,,
2024-04-21 01:41:00,1018.60,39.0,27.9,63,2,247,,,,,,
2024-04-21 01:46:00,1018.60,39.0,27.9,64,1,225,1017.34,39.2,27.0,61,,250
2024-04-21 01:56:00,1018.60,39.0,28.3,65,0,177,1017.34,39.2,21.5,48,,65
2024-04-21 02:11:00,1018.40,39.0,27.9,63,1,323,,,,,,
2024-04-21 02:27:00,1018.50,39.0,27.5,63,1,230,,,,,,
2024-04-21 02:42:00,1018.30,39.0,27.9,63,2,291,,,,,,
2024-04-21 02:47:00,1018.20,39.0,27.5,63,2,316,1017.13,38.7,27.8,64,,251
2024-04-21 02:57:00,1018.20,40.0,28.5,63,1,270,1017.28,38.7,27.5,63,,67
2024-04-21 03:12:00,1018.00,39.0,27.9,63,2,279,,,,,,
2024-04-21 03:27:00,1018.00,39.0,28.2,65,3,315,,,,,,
2024-04-21 03:42:00,1018.20,38.0,27.3,65,3,282,,,,,,
2024-04-21 03:47:00,1018.30,39.0,28.3,65,1,303,1017.01,38.3,28.1,66,,251
2024-04-21 03:57:00,1018.10,39.0,28.3,65,0,196,1017.04,38.3,27.8,65,,67
2024-04-21 04:12:00,1018.20,39.0,27.9,63,3,311,,,,,,
2024-04-21 04:27:00,1017.90,39.0,29.0,67,0,186,,,,,,
2024-04-21 04:42:00,1017.90,39.0,28.6,66,0,192,,,,,,
2024-04-21 04:47:00,1018.00,39.0,28.7,66,0,202,1016.62,38.2,29.4,70,,251
2024-04-21 04:57:00,1018.00,39.0,29.1,67,0,0,1016.62,38.2,29.6,71,,36
2024-04-21 05:12:00,1017.60,39.0,29.0,67,0,183,,,,,,
2024-04-21 05:27:00,1017.70,39.0,28.2,65,2,251,,,,,,
2024-04-21 05:42:00,1017.60,39.0,28.2,65,1,287,,,,,,
2024-04-21 05:47:00,1017.70,39.0,28.3,65,0,197,1016.04,38.8,29.5,69,,250
2024-04-21 05:57:00,1017.40,39.0,28.3,65,0,219,1016.04,38.8,22.2,50,,65
2024-04-21 06:13:00,1017.30,39.0,28.6,66,0,215,,,,,,
2024-04-21 06:28:00,1017.50,39.0,28.2,65,2,298,,,,,,
2024-04-21 06:43:00,1017.40,39.0,28.6,66,0,111,,,,,,
2024-04-21 06:48:00,1017.40,39.0,27.1,62,3,274,1016.21,38.8,28.0,64,,240
2024-04-21 06:58:00,1017.60,39.0,26.8,61,2,314,1016.21,38.8,20.5,47,,67
2024-04-21 07:13:00,1017.20,39.0,26.7,61,0,225,,,,,,
2024-04-21 07:28:00,1017.50,39.0,26.7,61,0,197,,,,,,
2024-04-21 07:43:00,1017.40,39.0,27.5,63,0,252,,,,,,
2024-04-21 07:48:00,1017.10,39.0,27.9,64,0,0,1015.90,38.7,27.1,62,,221
2024-04-21 07:58:00,1017.10,38.0,27.7,66,0,0,1015.90,38.7,26.4,60,,38
2024-04-21 08:13:00,1017.20,38.0,28.8,69,1,96,,,,,,
2024-04-21 08:28:00,1017.20,38.0,26.9,63,0,232,,,,,,
2024-04-21 08:43:00,1017.20,38.0,26.5,62,1,227,,,,,,
2024-04-21 08:48:00,1017.30,38.0,27.0,64,0,191,1015.93,38.4,26.0,60,,251
2024-04-21 08:58:00,1017.20,38.0,26.6,63,0,197,1015.93,38.4,25.3,58,,67
2024-04-21 09:13:00,1017.40,38.0,26.1,61,1,301,,,,,,
2024-04-21 09:28:00,1017.30,38.0,25.0,58,0,280,,,,,,
2024-04-21 09:43:00,1017.00,38.0,25.4,60,0,225,,,,,,
2024-04-21 09:48:00,1017.20,38.0,25.4,60,0,199,1015.99,37.9,24.8,58,,256
2024-04-21 09:58:00,1017.20,37.0,24.9,61,0,0,1015.99,37.9,24.5,58,,38
2024-04-21 10:13:00,1017.10,36.0,24.6,62,0,189,,,,,,
2024-04-21 10:28:00,1017.10,36.0,25.0,63,0,110,,,,,,
2024-04-21 10:43:00,1017.20,36.0,25.4,64,0,198,,,,,,
2024-04-21 10:48:00,1017.30,37.0,24.9,61,0,185,1016.24,36.1,24.6,62,,251
2024-04-21 10:59:00,1017.60,37.0,25.2,62,0,0,1016.24,36.1,24.1,61,,38
2024-04-21 11:14:00,1017.60,38.0,24.6,57,0,173,,,,,,
2024-04-21 11:29:00,1017.60,39.0,24.2,55,0,208,,,,,,
2024-04-21 11:44:00,1017.50,40.0,24.3,53,2,277,,,,,,
2024-04-21 11:49:00,1017.60,40.0,24.2,52,1,284,1016.25,38.6,25.1,57,,250
2024-04-21 11:59:00,1017.40,40.0,25.1,54,1,264,1016.24,38.6,24.6,56,,67
2024-04-21 12:14:00,1017.30,40.0,24.3,53,1,222,,,,,,
2024-04-21 12:29:00,1017.20,41.0,25.2,53,1,292,,,,,,
2024-04-21 12:44:00,1017.30,41.0,24.3,50,2,333,,,,,,
2024-04-21 12:49:00,1017.20,41.0,24.2,50,0,211,1016.02,40.7,24.7,52,,250
2024-04-21 12:59:00,1017.30,41.0,23.7,49,2,227,1016.02,40.7,18.1,39,,67
2024-04-21 13:14:00,1017.00,42.0,25.2,51,3,263,,,,,,
2024-04-21 13:29:00,1016.90,42.0,24.2,48,6,336,,,,,,
2024-04-21 13:44:00,1016.80,42.0,23.8,48,4,284,,,,,,
2024-04-21 13:59:00,1016.80,42.0,23.8,48,2,278,,,,,,
2024-04-21 14:15:00,1016.70,42.0,24.2,48,1,201,,,,,,
2024-04-21 14:30:00,1016.50,42.0,23.8,48,6,286,,,,,,
2024-04-21 14:45:00,1016.90,42.0,24.7,49,4,301,,,,,,
2024-04-21 15:00:00,1016.80,42.0,24.2,48,2,287,,,,,,
2024-04-21 15:15:00,1016.90,42.0,24.2,48,5,308,,,,,,
2024-04-21 15:30:00,1016.70,43.0,25.6,50,2,251,,,,,,
2024-04-21 15:45:00,1016.40,43.0,25.2,48,6,290,,,,,,
2024-04-21 16:00:00,1016.30,43.0,25.2,48,3,270,,,,,,
2024-04-21 16:15:00,1016.50,43.0,25.6,50,6,311,,,,,,
2024-04-21 16:30:00,1016.50,43.0,25.6,50,7,317,,,,,,
2024-04-21 16:45:00,1016.20,44.0,25.6,48,3,257,,,,,,
2024-04-21 17:00:00,1015.80,43.0,25.2,48,1,222,,,,,,
2024-04-21 17:15:00,1015.70,43.0,25.6,50,7,274,,,,,,
2024-04-21 17:30:00,1015.70,44.0,26.6,50,5,218,,,,,,
2024-04-21 17:41:00,1015.50,43.0,26.1,50,6,299,,,,,,
2024-04-21 17:56:00,1015.60,43.0,26.1,50,5,297,,,,,,
2024-04-21 18:11:00,1015.50,43.0,26.6,51,2,307,,,,,,
2024-04-21 18:26:00,1015.50,43.0,27.1,52,6,345,,,,,,
2024-04-21 18:41:00,1015.40,43.0,27.1,52,5,288,,,,,,
2024-04-21 18:56:00,1015.50,43.0,27.5,54,4,289,,,,,,
2024-04-21 19:11:00,1015.20,43.0,27.5,54,5,312,,,,,,
2024-04-21 19:26:00,1015.00,43.0,27.1,52,6,296,,,,,,
2024-04-21 19:41:00,1015.10,44.0,27.5,52,2,295,,,,,,
2024-04-21 19:56:00,1014.60,43.0,27.5,54,6,284,,,,,,
2024-04-21 20:11:00,1014.80,43.0,28.8,56,5,313,,,,,,
2024-04-21 20:26:00,1014.70,44.0,28.9,54,2,289,,,,,,
2024-04-21 20:41:00,1014.60,44.0,28.9,54,4,263,,,,,,
2024-04-21 20:56:00,1014.50,44.0,29.3,55,2,210,,,,,,
2024-04-21 21:11:00,1014.50,44.0,28.9,54,6,312,,,,,,
2024-04-21 21:27:00,1014.70,43.0,27.9,54,6,315,,,,,,
2024-04-21 21:42:00,1014.70,44.0,28.9,54,5,321,,,,,,
2024-04-21 21:57:00,1014.70,44.0,28.4,54,6,260,,,,,,
2024-04-21 22:12:00,1014.80,44.0,28.0,52,6,307,,,,,,
2024-04-21 22:27:00,1014.80,44.0,28.0,52,2,216,,,,,,
2024-04-21 22:42:00,1014.90,43.0,27.5,54,3,213,,,,,,
2024-04-21 22:57:00,1014.80,43.0,26.6,51,8,262,,,,,,
2024-04-21 23:12:00,1015.00,43.0,27.1,52,3,262,,,,,,
2024-04-21 23:27:00,1015.10,43.0,26.6,51,5,329,,,,,,
2024-04-21 23:42:00,1015.00,43.0,26.1,50,2,277,,,,,,
2024-04-21 23:57:00,1015.40,42.0,25.2,51,2,301,,,,,,
2024-04-22 00:12:00,1015.50,42.0,25.7,52,3,277,,,,,,
2024-04-22 00:27:00,1015.60,42.0,26.1,52,4,303,,,,,,
2024-04-22 00:42:00,1016.00,42.0,26.1,52,2,251,,,,,,
2024-04-22 00:47:00,1016.10,42.0,26.6,53,2,249,1015.00,42.0,26.3,53,,251
2024-04-22 00:57:00,1016.20,42.0,27.0,54,0,220,1015.00,42.0,21.4,43,,65
2024-04-22 01:12:00,1016.20,41.0,26.1,55,4,327,,,,,,
2024-04-22 01:27:00,1016.20,41.0,26.9,57,0,199,,,,,,
2024-04-22 01:43:00,1016.30,41.0,26.5,55,2,230,,,,,,
2024-04-22 01:48:00,1016.10,41.0,26.1,54,3,315,1015.36,40.7,25.8,55,,254
2024-04-22 01:58:00,1016.30,40.0,26.0,57,1,247,1015.35,40.7,20.7,44,,65
2024-04-22 02:13:00,1016.30,39.0,25.5,57,1,253,,,,,,
2024-04-22 02:28:00,1016.40,37.0,24.8,61,1,84,,,,,,
2024-04-22 02:43:00,1016.50,37.0,25.2,62,1,66,,,,,,
2024-04-22 02:48:00,1016.70,37.0,25.6,63,1,11,1015.39,37.6,25.5,61,,249
2024-04-22 02:58:00,1016.50,36.0,25.1,64,0,350,1015.39,37.6,19.9,48,,65
2024-04-22 03:13:00,1016.40,36.0,25.4,64,1,343,,,,,,
2024-04-22 03:28:00,1016.50,36.0,25.0,63,0,185,,,,,,
2024-04-22 03:43:00,1016.20,35.0,24.8,66,0,214,,,,,,
2024-04-22 03:48:00,1016.40,35.0,24.5,65,1,7,1015.45,34.9,25.9,69,,250
2024-04-22 03:58:00,1016.20,35.0,24.5,65,0,293,1015.45,34.9,18.6,51,,65
2024-04-22 04:13:00,1016.50,35.0,24.8,66,1,60,,,,,,
2024-04-22 04:28:00,1016.90,35.0,24.8,66,1,357,,,,,,
2024-04-22 04:43:00,1016.90,35.0,25.2,67,0,100,,,,,,
2024-04-22 04:48:00,1016.90,35.0,25.2,67,0,112,1015.76,33.9,25.6,71,,250
2024-04-22 04:58:00,1016.80,35.0,25.6,68,0,130,1015.76,34.6,25.6,69,,65
2024-04-22 05:13:00,1016.70,34.0,25.3,69,0,137,,,,,,
2024-04-22 05:28:00,1016.50,34.0,24.9,69,1,13,,,,,,
2024-04-22 05:43:00,1016.50,35.0,25.9,68,1,262,,,,,,
2024-04-22 05:48:00,1016.50,34.0,25.0,69,0,248,1015.48,32.8,25.0,72,,251
2024-04-22 05:58:00,1016.70,34.0,25.0,69,1,93,1015.48,32.8,24.7,71,,67
2024-04-22 06:13:00,1016.50,34.0,24.9,69,0,290,,,,,,
2024-04-22 06:28:00,1016.20,34.0,25.3,69,2,41,,,,,,
2024-04-22 06:43:00,1016.30,33.0,25.0,72,0,146,,,,,,
2024-04-22 06:49:00,1016.30,32.0,24.4,73,0,0,1015.24,32.3,24.7,73,,222
2024-04-22 06:59:00,1016.10,31.0,24.4,76,0,0,1015.24,32.3,17.6,54,,38
2024-04-22 07:14:00,1016.10,31.0,24.6,76,2,24,,,,,,
2024-04-22 07:29:00,1016.10,30.0,24.3,78,0,3,,,,,,
2024-04-22 07:44:00,1016.40,28.0,23.2,82,0,152,,,,,,
2024-04-22 07:49:00,1016.40,29.0,24.5,82,0,126,1015.25,30.9,25.2,79,,251
2024-04-22 07:59:00,1016.50,29.0,24.5,82,0,0,1015.31,30.9,17.9,58,,36
2024-04-22 08:14:00,1016.90,29.0,24.8,83,0,160,,,,,,
2024-04-22 08:29:00,1017.00,28.0,24.1,85,0,147,,,,,,
2024-04-22 08:44:00,1017.10,28.0,24.4,85,0,149,,,,,,
2024-04-22 08:49:00,1017.00,28.0,24.6,86,0,0,1015.82,30.1,24.6,79,,219
2024-04-22 08:59:00,1017.10,28.0,24.6,86,1,131,1015.82,30.1,24.2,78,,22
2024-04-22 09:14:00,1017.40,28.0,24.6,86,0,145,,,,,,
2024-04-22 09:29:00,1017.30,28.0,24.9,87,0,145,,,,,,
2024-04-22 09:44:00,1017.20,27.0,23.9,88,0,129,,,,,,
2024-04-22 09:49:00,1017.40,27.0,23.9,87,0,126,1016.18,28.3,24.3,84,,269
2024-04-22 09:59:00,1017.70,26.0,22.9,87,0,0,1016.24,28.3,16.7,61,,36
2024-04-22 10:14:00,1017.70,27.0,24.2,89,0,113,,,,,,
2024-04-22 10:29:00,1018.00,27.0,24.2,89,0,138,,,,,,
2024-04-22 10:44:00,1018.20,28.0,25.2,89,0,159,,,,,,
2024-04-22 10:49:00,1018.40,28.0,25.1,88,0,0,1017.21,28.4,25.5,88,,221
2024-04-22 10:59:00,1018.40,28.0,24.9,87,0,0,1017.13,28.4,25.5,88,,36
2024-04-22 11:14:00,1018.60,29.0,25.9,88,0,174,,,,,,
2024-04-22 11:29:00,1018.90,30.0,26.9,88,0,168,,,,,,
2024-04-22 11:44:00,1019.10,31.0,27.3,85,0,167,,,,,,
2024-04-22 11:49:00,1019.30,31.0,27.3,85,0,177,1017.90,32.6,28.4,84,,250
2024-04-22 11:54:00,1019.20,31.0,27.0,84,0,135,1017.90,32.6,21.2,62,,67
2024-04-22 12:00:00,1019.10,31.0,27.0,85,0,125,,,,,,
2024-04-22 12:15:00,1019.40,33.0,28.1,82,0,138,,,,,,
2024-04-22 12:30:00,1019.30,35.0,29.2,79,0,154,,,,,,
2024-04-22 12:40:00,1019.10,39.0,31.1,73,0,0,1018.11,38.6,30.9,73,,49
2024-04-22 12:45:00,1019.30,40.0,31.4,71,0,0,1018.37,38.5,30.9,73,,221
2024-04-22 12:50:00,1019.10,41.0,31.7,69,0,0,1018.28,38.5,30.9,73,,38
2024-04-22 12:55:00,1019.30,42.0,31.9,67,1,329,1018.07,38.6,30.9,73,,67
2024-04-22 13:00:00,1019.30,41.0,31.3,67,0,172,,,,,,
2024-04-22 13:15:00,1019.30,41.0,31.3,67,4,13,,,,,,
2024-04-22 13:30:00,1019.10,41.0,30.5,66,0,127,,,,,,
2024-04-22 13:45:00,1019.30,42.0,31.5,66,1,163,,,,,,
2024-04-22 14:00:00,1019.40,43.0,30.9,61,0,158,,,,,,
2024-04-22 14:15:00,1019.40,43.0,30.1,60,2,225,,,,,,
2024-04-22 14:30:00,1019.50,45.0,31.5,58,6,352,,,,,,
2024-04-22 14:45:00,1019.50,46.0,27.9,48,1,11,,,,,,
2024-04-22 15:00:00,1019.50,46.0,26.9,46,4,307,,,,,,
2024-04-22 15:15:00,1019.40,46.0,27.9,48,5,313,,,,,,
2024-04-22 15:30:00,1019.70,46.0,25.9,44,2,217,,,,,,
2024-04-22 15:45:00,1019.50,47.0,27.3,46,2,39,,,,,,
2024-04-22 16:00:00,1019.50,48.0,26.0,42,2,270,,,,,,
2024-04-22 16:15:00,1019.40,49.0,26.3,41,2,293,,,,,,
2024-04-22 16:30:00,1019.50,49.0,25.1,38,3,270,,,,,,
2024-04-22 16:46:00,1019.40,51.0,26.9,38,5,237,,,,,,
2024-04-22 16:56:00,1019.40,49.0,25.1,38,5,306,,,,,,
2024-04-22 17:11:00,1019.70,51.0,26.3,38,6,300,,,,,,
2024-04-22 17:26:00,1019.30,50.0,24.1,36,8,312,,,,,,
2024-04-22 17:41:00,1019.50,51.0,21.4,30,8,310,,,,,,
2024-04-22 17:56:00,1019.60,51.0,19.9,29,6,273,,,,,,
2024-04-22 18:11:00,1019.70,51.0,19.9,29,6,228,,,,,,
2024-04-22 18:26:00,1019.60,52.0,19.9,28,10,286,,,,,,
2024-04-22 18:41:00,1019.30,53.0,23.2,31,1,200,,,,,,
2024-04-22 18:56:00,1019.20,52.0,19.1,26,4,233,,,,,,
2024-04-22 19:11:00,1019.20,52.0,22.3,30,4,196,,,,,,
2024-04-22 19:26:00,1019.00,54.0,24.1,31,4,216,,,,,,
2024-04-22 19:41:00,1019.10,53.0,22.4,30,3,340,,,,,,
2024-04-22 19:56:00,1019.10,54.0,24.1,31,4,353,,,,,,
2024-04-22 20:11:00,1019.20,53.0,24.7,33,7,325,,,,,,
2024-04-22 20:26:00,1018.90,53.0,23.2,31,6,333,,,,,,
2024-04-22 20:41:00,1018.80,53.0,24.7,33,6,338,,,,,,
2024-04-22 20:56:00,1018.80,53.0,25.4,33,6,339,,,,,,
2024-04-22 21:11:00,1019.10,54.0,23.3,30,1,215,,,,,,
2024-04-22 21:26:00,1018.80,52.0,23.8,33,1,257,,,,,,
2024-04-22 21:42:00,1019.10,54.0,26.3,33,5,307,,,,,,
2024-04-22 21:57:00,1019.10,53.0,23.9,31,3,337,,,,,,
2024-04-22 22:12:00,1019.30,54.0,24.1,31,6,305,,,,,,
2024-04-22 22:27:00,1019.10,54.0,24.8,32,5,295,,,,,,
2024-04-22 22:42:00,1019.20,53.0,24.7,33,1,274,,,,,,
2024-04-22 22:57:00,1019.10,52.0,25.9,35,1,136,,,,,,
2024-04-22 23:12:00,1019.20,52.0,25.2,35,2,326,,,,,,
2024-04-22 23:27:00,1019.30,51.0,26.3,38,0,175,,,,,,
2024-04-22 23:42:00,1019.10,50.0,26.6,40,1,69,,,,,,
2024-04-22 23:57:00,1019.40,48.0,26.0,42,1,49,,,,,,
2024-04-23 00:12:00,1019.30,47.0,26.2,43,3,20,,,,,,
2024-04-23 00:27:00,1019.60,44.0,28.0,52,1,29,,,,,,
2024-04-23 00:42:00,1019.70,42.0,25.7,52,1,70,,,,,,
2024-04-23 00:47:00,1020.00,43.0,26.1,50,1,64,1019.10,44.3,26.5,49,,250
2024-04-23 00:57:00,1020.20,40.0,27.3,60,0,167,1019.10,44.3,26.1,48,,67
2024-04-23 01:12:00,1020.40,41.0,27.4,58,1,87,,,,,,
2024-04-23 01:27:00,1020.50,39.0,26.7,61,0,129,,,,,,
2024-04-23 01:42:00,1020.40,38.0,27.7,66,0,194,,,,,,
2024-04-23 01:47:00,1020.80,37.0,27.1,67,0,0,1019.31,39.2,26.1,58,,222
2024-04-23 01:57:00,1020.40,37.0,27.5,68,0,0,1019.67,39.2,27.8,63,,36
2024-04-23 02:12:00,1020.60,36.0,27.5,70,0,193,,,,,,
2024-04-23 02:28:00,1020.60,35.0,26.9,71,0,142,,,,,,
2024-04-23 02:43:00,1020.50,36.0,27.5,70,0,126,,,,,,
2024-04-23 02:48:00,1020.30,36.0,27.2,70,0,0,1019.45,36.5,27.4,69,,222
2024-04-23 02:58:00,1020.40,35.0,27.3,73,0,107,1019.45,36.5,27.5,69,,65
2024-04-23 03:13:00,1020.30,35.0,27.9,74,0,157,,,,,,
2024-04-23 03:28:00,1020.40,33.0,26.9,77,0,127,,,,,,
2024-04-23 03:43:00,1020.60,33.0,27.2,78,0,191,,,,,,
2024-04-23 03:48:00,1020.20,32.0,26.5,79,1,79,1019.16,34.4,26.4,72,,251
2024-04-23 03:58:00,1020.70,32.0,26.8,80,0,80,1019.45,34.4,26.5,72,,65
2024-04-23 04:13:00,1020.60,32.0,26.8,80,0,181,,,,,,
2024-04-23 04:28:00,1020.70,32.0,26.2,79,1,90,,,,,,
2024-04-23 04:43:00,1020.70,31.0,26.4,82,0,153,,,,,,
2024-04-23 04:48:00,1020.70,31.0,26.4,82,0,0,1019.67,32.5,25.8,75,,221
2024-04-23 04:58:00,1020.50,31.0,26.4,82,1,86,1019.67,32.5,25.8,76,,65
2024-04-23 05:13:00,1020.70,30.0,25.2,81,0,168,,,,,,
2024-04-23 05:28:00,1020.60,30.0,25.5,83,0,134,,,,,,
2024-04-23 05:43:00,1020.60,30.0,25.8,83,0,114,,,,,,
2024-04-23 05:48:00,1020.80,30.0,25.7,83,0,183,1019.45,32.5,25.0,73,,269
2024-04-23 05:58:00,1020.60,29.0,25.0,84,0,125,1019.44,32.5,24.7,72,,65
2024-04-23 06:13:00,1020.50,29.0,25.4,86,0,159,,,,,,
2024-04-23 06:28:00,1020.50,29.0,25.6,87,0,163,,,,,,
2024-04-23 06:43:00,1020.40,30.0,26.9,88,0,160,,,,,,
2024-04-23 06:48:00,1020.30,29.0,25.9,87,0,0,1019.28,31.0,24.7,77,,240
2024-04-23 06:58:00,1020.30,30.0,26.6,86,0,0,1019.28,31.0,24.7,76,,36
2024-04-23 07:13:00,1020.30,28.0,24.9,87,0,150,,,,,,
2024-04-23 07:28:00,1020.40,29.0,26.2,88,0,148,,,,,,
2024-04-23 07:44:00,1020.60,28.0,25.2,89,0,144,,,,,,
2024-04-23 07:49:00,1021.00,28.0,25.4,89,0,0,1019.42,30.0,24.9,81,,240
2024-04-23 07:59:00,1020.80,29.0,26.4,89,0,0,1019.42,30.4,24.7,79,,36
2024-04-23 08:14:00,1020.70,29.0,26.2,88,0,124,,,,,,
2024-04-23 08:29:00,1021.00,29.0,26.2,88,0,131,,,,,,
2024-04-23 08:44:00,1021.00,29.0,26.2,88,1,161,,,,,,
2024-04-23 08:49:00,1020.80,29.0,26.1,88,0,143,1019.61,29.7,24.6,81,,253
2024-04-23 08:59:00,1020.80,29.0,26.1,88,0,139,1019.61,29.7,24.6,81,,67
2024-04-23 09:14:00,1020.60,29.0,25.9,88,1,129,,,,,,
2024-04-23 09:29:00,1020.40,28.0,25.2,89,0,139,,,,,,
2024-04-23 09:44:00,1020.60,28.0,25.2,89,0,145,,,,,,
2024-04-23 09:49:00,1020.60,28.0,25.1,88,0,119,1019.44,29.1,24.6,82,,253
2024-04-23 09:59:00,1020.70,28.0,25.1,88,0,0,1019.44,29.1,24.4,82,,38
2024-04-23 10:14:00,1020.50,28.0,25.4,89,0,134,,,,,,
2024-04-23 10:29:00,1020.80,28.0,25.4,89,0,142,,,,,,
2024-04-23 10:44:00,1020.90,29.0,26.4,89,0,134,,,,,,
2024-04-23 10:49:00,1020.90,28.0,25.4,89,1,90,1019.68,29.7,24.7,81,,253
2024-04-23 10:59:00,1020.90,29.0,26.1,88,0,0,1019.68,29.7,24.7,81,,38
2024-04-23 11:14:00,1020.70,30.0,26.9,88,0,139,,,,,,
2024-04-23 11:29:00,1020.80,31.0,27.0,85,0,142,,,,,,
2024-04-23 11:44:00,1020.70,33.0,28.4,82,0,147,,,,,,
2024-04-23 11:49:00,1020.70,35.0,29.5,80,0,0,1019.54,34.5,28.7,79,,222
2024-04-23 11:55:00,1020.90,35.0,28.9,78,0,0,1019.54,34.5,28.9,79,,36
2024-04-23 12:00:00,1020.40,36.0,29.8,78,0,169,,,,,,
2024-04-23 12:15:00,1020.40,37.0,29.8,75,0,160,,,,,,
2024-04-23 12:30:00,1020.50,41.0,32.3,71,0,150,,,,,,
2024-04-23 12:40:00,1020.50,42.0,33.0,70,0,170,1018.82,44.1,31.0,59,,73
2024-04-23 12:45:00,1020.10,43.0,32.9,67,0,148,1018.82,43.3,31.0,61,,257
2024-04-23 12:50:00,1020.20,45.0,33.6,64,2,158,1019.10,43.3,31.0,61,,65
2024-04-23 12:55:00,1020.00,45.0,29.4,53,1,112,1019.08,43.3,23.7,45,,65
2024-04-23 13:00:00,1020.00,47.0,33.0,58,1,212,,,,,,
2024-04-23 13:15:00,1019.60,52.0,35.4,52,0,176,,,,,,
2024-04-23 13:30:00,1019.50,52.0,30.8,43,2,181,,,,,,
2024-04-23 13:45:00,1019.20,55.0,30.5,38,0,171,,,,,,
2024-04-23 14:00:00,1018.80,56.0,30.8,38,0,96,,,,,,
2024-04-23 14:15:00,1018.90,59.0,30.7,33,1,175,,,,,,
2024-04-23 14:30:00,1018.60,59.0,30.7,33,2,213,,,,,,
2024-04-23 14:45:00,1018.20,59.0,30.7,33,1,199,,,,,,
2024-04-23 15:00:00,1017.90,61.0,30.1,30,5,185,,,,,,
2024-04-23 15:15:00,1017.70,60.0,32.3,34,4,150,,,,,,
2024-04-23 15:30:00,1017.50,61.0,31.7,32,5,194,,,,,,
2024-04-23 15:45:00,1017.30,63.0,31.9,31,8,186,,,,,,
2024-04-23 16:00:00,1016.70,62.0,32.6,33,10,147,,,,,,
2024-04-23 16:16:00,1016.40,62.0,31.0,31,6,185,,,,,,
2024-04-23 16:31:00,1015.90,63.0,31.1,30,6,248,,,,,,
2024-04-23 16:41:00,1015.40,63.0,31.1,30,6,226,,,,,,
2024-04-23 16:56:00,1015.10,63.0,34.2,34,5,201,,,,,,
2024-04-23 17:11:00,1014.70,64.0,31.1,29,5,137,,,,,,
2024-04-23 17:26:00,1014.20,66.0,36.8,33,4,204,,,,,,
2024-04-23 17:41:00,1013.90,64.0,29.4,26,7,222,,,,,,
2024-04-23 17:56:00,1013.80,64.0,30.2,27,3,231,,,,,,
2024-04-23 18:11:00,1013.50,66.0,31.1,27,4,167,,,,,,
2024-04-23 18:26:00,1013.30,67.0,31.9,26,6,203,,,,,,
2024-04-23 18:41:00,1012.90,66.0,30.1,25,6,125,,,,,,
2024-04-23 18:57:00,1012.80,66.0,31.1,27,5,239,,,,,,
2024-04-23 19:12:00,1013.10,67.0,31.9,26,6,195,,,,,,
2024-04-23 19:27:00,1013.50,66.0,30.1,25,4,228,,,,,,
2024-04-23 19:42:00,1012.60,66.0,31.1,27,3,183,,,,,,
2024-04-23 19:57:00,1012.00,67.0,32.8,28,2,257,,,,,,
2024-04-23 20:12:00,1011.70,68.0,30.9,24,8,142,,,,,,
2024-04-23 20:27:00,1012.00,68.0,33.7,27,1,236,,,,,,
2024-04-23 20:42:00,1011.80,67.0,30.0,25,8,245,,,,,,
2024-04-23 20:57:00,1011.70,66.0,30.1,25,4,200,,,,,,
2024-04-23 21:12:00,1011.60,65.0,31.1,27,4,155,,,,,,
2024-04-23 21:27:00,1012.10,65.0,31.1,27,7,237,,,,,,
2024-04-23 21:42:00,1011.90,65.0,31.1,27,6,247,,,,,,
2024-04-23 21:57:00,1011.80,65.0,34.4,31,1,189,,,,,,
2024-04-23 22:12:00,1011.40,64.0,31.9,29,2,195,,,,,,
2024-04-23 22:27:00,1011.10,64.0,32.8,31,2,174,,,,,,
2024-04-23 22:43:00,1011.10,64.0,31.9,29,0,203,,,,,,
2024-04-23 22:58:00,1011.20,64.0,32.8,31,2,142,,,,,,
2024-04-23 23:13:00,1010.70,63.0,32.7,32,2,162,,,,,,
2024-04-23 23:28:00,1010.60,63.0,31.9,31,1,168,,,,,,
2024-04-23 23:43:00,1010.70,63.0,31.9,31,2,159,,,,,,
2024-04-23 23:58:00,1010.70,62.0,32.6,33,1,137,,,,,,
2024-04-24 00:13:00,1010.80,62.0,33.3,33,2,165,,,,,,
2024-04-24 00:28:00,1011.10,62.0,32.6,33,3,165,,,,,,
2024-04-24 00:43:00,1011.40,62.0,33.3,33,2,148,,,,,,
2024-04-24 00:48:00,1011.20,62.0,33.1,33,3,164,1010.19,61.9,34.3,35,,253
2024-04-24 00:58:00,1011.30,62.0,33.1,33,0,200,1010.75,61.9,31.6,31,,65
2024-04-24 01:13:00,1011.70,62.0,32.6,33,0,166,,,,,,
2024-04-24 01:28:00,1012.90,62.0,34.7,36,4,270,,,,,,
2024-04-24 01:43:00,1013.40,60.0,38.0,43,2,224,,,,,,
2024-04-24 01:48:00,1013.60,59.0,37.6,44,5,294,1012.46,60.3,37.9,43,,251
2024-04-24 01:58:00,1013.80,58.0,38.4,47,6,307,1012.46,60.3,34.6,37,,65
2024-04-24 02:13:00,1014.00,57.0,40.5,54,2,292,,,,,,
2024-04-24 02:28:00,1014.00,56.0,41.9,59,5,245,,,,,,
2024-04-24 02:43:00,1012.30,53.0,43.1,68,0,113,,,,,,
2024-04-24 02:48:00,1011.80,53.0,44.0,71,0,0,1011.11,55.0,42.6,63,,240
2024-04-24 02:58:00,1011.70,53.0,43.2,69,0,135,1011.78,55.0,36.4,49,,65
2024-04-24 03:13:00,1011.20,51.0,44.4,77,1,80,,,,,,
2024-04-24 03:28:00,1011.40,50.0,44.1,80,1,163,,,,,,
2024-04-24 03:44:00,1011.50,50.0,43.4,77,3,24,,,,,,
2024-04-24 03:49:00,1011.70,51.0,44.1,77,0,0,1010.46,52.6,43.3,70,,224
2024-04-24 03:59:00,1011.50,50.0,44.4,81,1,107,1010.74,52.6,43.8,71,,65
2024-04-24 04:14:00,1011.20,50.0,43.4,77,3,114,,,,,,
2024-04-24 04:29:00,1011.50,51.0,44.0,77,0,176,,,,,,
2024-04-24 04:44:00,1010.90,52.0,44.0,73,0,78,,,,,,
2024-04-24 04:49:00,1010.80,52.0,43.4,72,0,0,1009.61,52.3,43.1,70,,240
2024-04-24 04:59:00,1010.50,51.0,43.4,75,0,75,1010.06,52.3,43.3,71,,65
2024-04-24 05:14:00,1010.20,50.0,43.4,77,1,117,,,,,,
2024-04-24 05:29:00,1010.10,51.0,44.0,77,0,148,,,,,,
2024-04-24 05:44:00,1010.00,50.0,43.4,77,0,151,,,,,,
2024-04-24 05:49:00,1009.80,50.0,43.5,78,0,0,1009.01,51.1,42.4,71,,221
2024-04-24 05:59:00,1010.00,50.0,43.1,77,1,15,1009.40,51.1,42.6,72,,65
2024-04-24 06:14:00,1010.00,50.0,43.4,77,0,203,,,,,,
2024-04-24 06:29:00,1010.10,50.0,43.1,77,1,59,,,,,,
2024-04-24 06:44:00,1010.00,50.0,43.8,79,1,221,,,,,,
2024-04-24 06:49:00,1010.10,50.0,43.5,78,0,0,1009.00,51.4,42.9,72,,221
2024-04-24 06:59:00,1010.10,50.0,42.8,76,0,92,1009.33,51.4,43.0,72,,65
2024-04-24 07:14:00,1009.70,50.0,43.8,79,0,154,,,,,,
2024-04-24 07:29:00,1010.20,49.0,43.1,79,0,177,,,,,,
2024-04-24 07:44:00,1010.00,49.0,43.8,82,0,152,,,,,,
2024-04-24 07:49:00,1010.00,49.0,44.1,82,0,0,1008.67,50.7,43.9,77,,222
2024-04-24 07:59:00,1009.70,48.0,43.4,83,0,148,1009.00,50.7,44.0,77,,65
2024-04-24 08:14:00,1009.60,48.0,44.6,88,0,119,,,,,,
2024-04-24 08:30:00,1009.80,48.0,44.9,88,0,147,,,,,,
2024-04-24 08:40:00,1009.70,47.0,44.5,90,0,0,1008.78,48.7,44.3,84,31.4,210
2024-04-24 08:45:00,1009.70,47.0,44.5,90,0,0,1008.78,48.7,44.3,84,,240
2024-04-24 08:50:00,1009.80,47.0,44.5,90,0,0,1009.08,48.7,44.3,84,,36
2024-04-24 08:55:00,1009.80,47.0,44.8,91,0,0,1009.02,48.7,44.3,84,,36
2024-04-24 09:00:00,1009.70,47.0,44.8,92,0,161,,,,,,
2024-04-24 09:15:00,1009.60,47.0,45.1,92,0,161,,,,,,
2024-04-24 09:30:00,1009.60,47.0,45.1,92,0,162,,,,,,
2024-04-24 09:45:00,1009.80,47.0,45.0,92,1,89,1008.82,47.7,44.6,89,,251
2024-04-24 09:55:00,1009.70,47.0,45.0,92,0,0,1009.16,47.7,44.7,89,,36
2024-04-24 10:00:00,1009.70,47.0,45.1,92,0,144,,,,,,
2024-04-24 10:15:00,1009.80,47.0,45.1,92,0,97,,,,,,
2024-04-24 10:30:00,1010.00,47.0,45.1,92,0,188,,,,,,
2024-04-24 10:45:00,1010.50,47.0,45.0,92,0,0,1009.52,47.5,44.6,89,,224
2024-04-24 10:55:00,1010.60,47.0,45.0,92,0,0,1009.52,47.5,44.5,89,,36
2024-04-24 11:00:00,1010.50,47.0,45.1,92,0,137,,,,,,
2024-04-24 11:15:00,1010.70,48.0,46.4,94,0,168,,,,,,
2024-04-24 11:30:00,1010.90,48.0,46.4,94,0,176,,,,,,
2024-04-24 11:45:00,1010.80,48.0,46.3,93,0,0,1009.71,48.5,45.3,88,,222
2024-04-24 11:55:00,1010.80,49.0,47.0,92,0,168,1009.97,48.5,45.2,88,,65
2024-04-24 12:00:00,1010.70,50.0,47.5,91,1,202,,,,,,
2024-04-24 12:16:00,1010.40,50.0,45.7,84,3,271,,,,,,
2024-04-24 12:31:00,1010.80,52.0,45.7,78,6,317,,,,,,
2024-04-24 12:41:00,1010.60,52.0,46.0,79,1,50,,,,,,
2024-04-24 12:46:00,1010.70,51.0,45.1,80,1,239,1009.77,51.1,46.2,83,,251
2024-04-24 12:56:00,1010.70,51.0,44.4,78,7,317,1010.01,51.1,37.6,59,,65
2024-04-24 13:11:00,1011.00,51.0,44.0,77,3,300,,,,,,
2024-04-24 13:26:00,1011.20,51.0,43.7,75,4,270,,,,,,
2024-04-24 13:41:00,1011.10,52.0,44.0,73,5,316,,,,,,
2024-04-24 13:56:00,1011.30,52.0,44.0,73,2,296,,,,,,
2024-04-24 14:11:00,1011.50,53.0,44.2,72,6,237,,,,,,
2024-04-24 14:26:00,1011.50,53.0,44.6,73,1,238,,,,,,
2024-04-24 14:41:00,1012.00,53.0,44.6,73,0,174,,,,,,
2024-04-24 14:56:00,1012.30,53.0,44.6,73,2,322,,,,,,
2024-04-24 15:11:00,1012.40,53.0,43.5,69,6,297,,,,,,
2024-04-24 15:26:00,1012.30,53.0,43.9,70,3,321,,,,,,
2024-04-24 15:41:00,1012.70,54.0,44.4,70,5,316,,,,,,
2024-04-24 15:56:00,1012.70,56.0,46.0,68,6,301,,,,,,
2024-04-24 16:11:00,1012.70,55.0,43.9,65,9,304,,,,,,
2024-04-24 16:26:00,1012.90,55.0,44.6,67,3,251,,,,,,
2024-04-24 16:41:00,1013.80,49.0,44.4,84,6,344,,,,,,
2024-04-24 16:56:00,1013.90,49.0,45.9,88,0,132,,,,,,
2024-04-24 17:11:00,1014.10,49.0,45.6,87,2,300,,,,,,
2024-04-24 17:27:00,1014.50,49.0,45.6,87,1,228,,,,,,
2024-04-24 17:42:00,1014.90,48.0,44.6,88,3,335,,,,,,
2024-04-24 17:57:00,1014.90,48.0,44.9,88,1,49,,,,,,
2024-04-24 18:12:00,1015.00,48.0,44.6,88,2,335,,,,,,
2024-04-24 18:27:00,1015.40,48.0,44.0,85,6,291,,,,,,
2024-04-24 18:42:00,1015.70,48.0,43.7,85,0,252,,,,,,
2024-04-24 18:57:00,1015.80,47.0,42.1,83,4,1,,,,,,
2024-04-24 19:12:00,1016.10,47.0,42.7,85,4,34,,,,,,
2024-04-24 19:27:00,1016.30,46.0,41.4,83,1,289,,,,,,
2024-04-24 19:42:00,1016.70,46.0,41.4,83,3,285,,,,,,
2024-04-24 19:57:00,1017.00,45.0,40.5,83,1,198,,,,,,
2024-04-24 20:12:00,1017.40,44.0,39.2,82,4,328,,,,,,
2024-04-24 20:27:00,1017.80,44.0,39.2,82,1,221,,,,,,
2024-04-24 20:42:00,1017.80,43.0,37.9,82,5,357,,,,,,
2024-04-24 20:57:00,1018.10,43.0,37.6,80,5,308,,,,,,
2024-04-24 21:13:00,1018.40,43.0,37.3,80,3,257,,,,,,
2024-04-24 21:28:00,1018.60,43.0,36.6,78,9,320,,,,,,
2024-04-24 21:43:00,1019.00,42.0,35.6,78,2,262,,,,,,
2024-04-24 21:58:00,1019.20,42.0,35.3,76,2,210,,,,,,
2024-04-24 22:13:00,1019.40,42.0,35.3,76,1,169,,,,,,
2024-04-24 22:28:00,1019.60,42.0,35.0,75,1,33,,,,,,
2024-04-24 22:43:00,1019.80,42.0,35.0,75,2,349,,,,,,
2024-04-24 22:58:00,1020.20,42.0,34.7,74,3,297,,,,,,
2024-04-24 23:13:00,1020.50,41.0,33.4,74,5,248,,,,,,
2024-04-24 23:28:00,1020.70,41.0,33.4,74,2,339,,,,,,
2024-04-24 23:43:00,1021.00,41.0,33.0,73,6,305,,,,,,
2024-04-24 23:58:00,1021.30,40.0,32.1,73,1,251,,,,,,
2024-04-25 00:13:00,1021.60,40.0,31.7,71,0,186,,,,,,
2024-04-25 00:28:00,1021.50,39.0,30.8,71,2,268,,,,,,
2024-04-25 00:43:00,1022.00,39.0,30.4,71,0,172,,,,,,
2024-04-25 00:48:00,1022.00,39.0,30.8,72,0,0,1020.94,39.8,30.6,69,,221
2024-04-25 00:58:00,1022.30,39.0,30.5,71,0,179,1020.94,39.9,30.3,68,,67
2024-04-25 01:14:00,1022.70,39.0,30.4,71,4,320,,,,,,
2024-04-25 01:29:00,1022.80,39.0,30.4,71,3,63,,,,,,
2024-04-25 01:44:00,1023.10,39.0,30.1,70,2,327,,,,,,
2024-04-25 01:49:00,1022.90,38.0,28.4,68,6,238,1021.85,39.0,29.5,68,,250
2024-04-25 01:59:00,1023.40,38.0,28.4,68,1,300,1021.85,39.1,22.0,49,,67
2024-04-25 02:14:00,1023.50,38.0,28.8,69,0,202,,,,,,
2024-04-25 02:29:00,1023.50,38.0,29.1,70,0,104,,,,,,
2024-04-25 02:44:00,1023.50,37.0,27.8,68,0,119,,,,,,
2024-04-25 02:49:00,1023.70,37.0,28.2,70,0,0,1022.31,37.7,27.9,67,,221
2024-04-25 02:59:00,1023.70,37.0,28.2,70,0,36,1022.31,37.8,27.5,66,,67
2024-04-25 03:14:00,1023.80,37.0,27.1,67,5,12,,,,,,
2024-04-25 03:29:00,1024.00,36.0,26.8,68,0,197,,,,,,
2024-04-25 03:44:00,1024.30,35.0,25.9,68,0,137,,,,,,
2024-04-25 03:49:00,1024.10,35.0,26.3,70,0,0,1022.77,35.9,25.4,65,,221
2024-04-25 03:59:00,1024.20,34.0,25.6,71,0,114,1022.77,35.9,19.2,50,,65
2024-04-25 04:14:00,1024.40,33.0,24.6,70,0,123,,,,,,
2024-04-25 04:29:00,1024.70,33.0,24.0,69,1,61,,,,,,
2024-04-25 04:44:00,1024.50,32.0,23.3,69,3,29,,,,,,
2024-04-25 04:49:00,1024.80,32.0,23.0,69,3,21,1023.30,34.0,24.0,66,,251
2024-04-25 04:59:00,1024.90,32.0,23.4,70,2,36,1023.30,34.0,16.6,48,,67
2024-04-25 05:14:00,1024.90,31.0,22.0,68,0,111,,,,,,
2024-04-25 05:30:00,1024.80,29.0,21.8,74,0,137,,,,,,
2024-04-25 05:40:00,1024.90,28.0,21.4,76,1,95,1023.66,31.9,22.6,68,108.4,348
2024-04-25 05:45:00,1024.90,28.0,21.8,77,0,0,1023.66,31.9,22.6,68,,222
2024-04-25 05:50:00,1024.90,28.0,20.8,74,1,86,1023.66,31.9,15.0,49,,67
2024-04-25 05:55:00,1024.80,28.0,21.4,76,2,103,1023.77,31.9,14.9,48,,67
2024-04-25 06:00:00,1025.10,28.0,21.7,77,0,91,,,,,,
2024-04-25 06:15:00,1025.00,28.0,21.1,75,2,62,,,,,,
2024-04-25 06:30:00,1025.10,28.0,22.6,79,0,115,,,,,,
2024-04-25 06:40:00,1025.20,27.0,21.4,78,1,97,1023.91,29.6,22.4,74,,49
2024-04-25 06:45:00,1025.30,27.0,21.1,77,0,0,1023.91,29.6,22.4,74,,240
2024-04-25 06:50:00,1025.30,27.0,21.4,78,0,0,1023.91,29.6,14.7,53,,36
2024-04-25 06:55:00,1025.40,27.0,21.4,78,1,81,1024.03,29.6,14.6,53,,65
2024-04-25 07:00:00,1025.40,27.0,21.1,77,1,95,,,,,,
2024-04-25 07:15:00,1025.40,26.0,20.1,78,2,68,,,,,,
2024-04-25 07:30:00,1025.40,26.0,20.1,78,1,106,,,,,,
2024-04-25 07:45:00,1025.50,26.0,20.1,77,1,93,1024.21,28.1,21.6,76,,239
2024-04-25 07:55:00,1025.70,26.0,19.5,75,0,96,1024.21,28.1,14.0,54,,22
2024-04-25 08:00:00,1025.60,26.0,20.1,78,1,96,,,,,,
2024-04-25 08:15:00,1025.70,25.0,19.4,78,2,45,,,,,,
2024-04-25 08:30:00,1025.80,26.0,20.4,79,0,106,,,,,,
2024-04-25 08:45:00,1026.10,26.0,21.0,80,1,354,1024.79,27.8,19.1,69,,250
2024-04-25 08:55:00,1026.30,26.0,21.0,80,0,126,1024.79,27.8,18.4,67,,67
2024-04-25 09:00:00,1026.20,25.0,20.3,82,0,125,,,,,,
2024-04-25 09:15:00,1026.30,25.0,21.1,85,0,140,,,,,,
2024-04-25 09:30:00,1026.70,25.0,21.1,85,0,114,,,,,,
2024-04-25 09:45:00,1027.00,25.0,20.3,81,1,86,1025.40,26.7,18.4,70,,251
2024-04-25 09:55:00,1026.90,24.0,19.3,81,0,108,1025.53,26.7,17.7,68,,67
2024-04-25 10:01:00,1026.90,24.0,19.3,82,1,90,,,,,,
2024-04-25 10:11:00,1027.00,24.0,19.3,82,0,88,,,,,,
2024-04-25 10:26:00,1027.20,24.0,19.6,82,1,100,,,,,,
2024-04-25 10:41:00,1027.30,24.0,19.0,80,0,111,,,,,,
2024-04-25 10:46:00,1027.60,24.0,19.0,80,0,102,1026.16,26.4,18.7,72,,250
2024-04-25 10:56:00,1027.70,25.0,19.7,79,0,0,1026.16,26.4,18.3,70,,36
2024-04-25 11:11:00,1027.80,27.0,22.0,80,0,127,,,,,,
2024-04-25 11:26:00,1028.30,29.0,23.9,80,0,257,,,,,,
2024-04-25 11:41:00,1028.40,30.0,24.3,78,0,183,,,,,,
2024-04-25 11:46:00,1028.50,30.0,24.3,78,2,272,1026.95,31.3,20.8,64,,250
2024-04-25 11:56:00,1028.80,31.0,23.4,73,2,187,1027.01,31.3,20.7,64,,67
2024-04-25 12:11:00,1028.50,32.0,22.6,67,1,308,,,,,,
2024-04-25 12:26:00,1028.80,34.0,20.8,58,0,219,,,,,,
2024-04-25 12:42:00,1029.00,34.0,19.6,54,3,245,,,,,,
2024-04-25 12:46:00,1029.00,35.0,20.5,54,2,291,1027.30,35.2,14.5,42,,251
2024-04-25 12:57:00,1029.10,35.0,19.1,51,0,198,1027.57,35.2,14.5,42,187.9,48
2024-04-25 13:12:00,1029.00,36.0,20.1,51,0,155,,,,,,
2024-04-25 13:27:00,1029.10,37.0,20.1,50,2,287,,,,,,
2024-04-25 13:42:00,1029.30,39.0,20.5,47,2,230,,,,,,
2024-04-25 13:57:00,1029.50,39.0,19.5,44,0,170,,,,,,
2024-04-25 14:12:00,1029.40,41.0,20.2,43,2,274,,,,,,
2024-04-25 14:27:00,1029.40,41.0,19.7,42,5,271,,,,,,
2024-04-25 14:42:00,1029.40,41.0,19.7,42,0,191,,,,,,
2024-04-25 14:57:00,1029.50,43.0,18.5,37,1,149,,,,,,
2024-04-25 15:12:00,1029.10,43.0,18.5,37,2,338,,,,,,
2024-04-25 15:27:00,1029.20,44.0,18.8,35,2,302,,,,,,
2024-04-25 15:42:00,1029.20,44.0,16.1,32,1,241,,,,,,
2024-04-25 15:57:00,1028.90,46.0,18.5,33,1,183,,,,,,
2024-04-25 16:12:00,1028.60,47.0,19.4,33,3,109,,,,,,
2024-04-25 16:27:00,1028.40,48.0,21.0,34,3,286,,,,,,
2024-04-25 16:42:00,1028.10,47.0,17.2,29,5,283,,,,,,
2024-04-25 16:57:00,1028.10,48.0,18.1,29,0,225,,,,,,
2024-04-25 17:12:00,1027.90,50.0,22.0,32,1,234,,,,,,
2024-04-25 17:27:00,1027.90,51.0,19.1,28,5,317,,,,,,
2024-04-25 17:43:00,1027.60,51.0,19.9,29,4,266,,,,,,
2024-04-25 17:58:00,1027.60,50.0,18.2,28,4,297,,,,,,
2024-04-25 18:13:00,1027.40,51.0,18.2,26,6,305,,,,,,
2024-04-25 18:28:00,1027.30,53.0,23.2,31,1,306,,,,,,
2024-04-25 18:43:00,1027.20,52.0,18.2,25,4,323,,,,,,
2024-04-25 18:58:00,1027.10,51.0,19.1,28,0,197,,,,,,
2024-04-25 19:13:00,1026.50,54.0,19.9,25,1,210,,,,,,
2024-04-25 19:28:00,1026.50,52.0,17.3,25,1,227,,,,,,
2024-04-25 19:43:00,1026.10,52.0,18.2,25,2,299,,,,,,
2024-04-25 19:58:00,1026.40,53.0,19.9,27,0,181,,,,,,
2024-04-25 20:13:00,1026.20,53.0,18.1,25,5,54,,,,,,
2024-04-25 20:28:00,1026.20,54.0,20.8,27,1,291,,,,,,
2024-04-25 20:43:00,1026.00,54.0,19.0,25,5,305,,,,,,
2024-04-25 20:58:00,1026.00,55.0,17.9,23,4,268,,,,,,
2024-04-25 21:13:00,1026.20,54.0,17.1,22,2,179,,,,,,
2024-04-25 21:28:00,1026.00,52.0,14.3,21,4,18,,,,,,
2024-04-25 21:43:00,1026.20,53.0,18.1,25,3,352,,,,,,
2024-04-25 21:59:00,1026.30,53.0,19.1,26,2,298,,,,,,
2024-04-25 22:14:00,1026.20,53.0,19.9,27,5,291,,,,,,
2024-04-25 22:29:00,1026.40,52.0,19.1,26,3,13,,,,,,
2024-04-25 22:44:00,1026.70,52.0,19.9,28,2,311,,,,,,
2024-04-25 22:59:00,1026.80,51.0,20.7,29,3,345,,,,,,
2024-04-25 23:14:00,1026.90,51.0,20.7,29,4,6,,,,,,
2024-04-25 23:29:00,1026.90,50.0,19.8,29,2,326,,,,,,
2024-04-25 23:44:00,1027.30,48.0,19.6,32,1,353,,,,,,
2024-04-25 23:59:00,1027.60,46.0,21.2,36,0,111,,,,,,
2024-04-26 00:14:00,1027.40,45.0,19.7,35,2,357,,,,,,
2024-04-26 00:29:00,1027.70,44.0,21.2,40,1,330,,,,,,
2024-04-26 00:44:00,1028.10,42.0,22.2,45,2,42,,,,,,
2024-04-26 00:49:00,1028.30,42.0,22.1,44,2,20,1026.91,44.5,22.5,41,,251
2024-04-26 00:59:00,1028.20,42.0,22.1,44,2,50,1026.95,44.5,19.2,35,,65
2024-04-26 01:14:00,1028.10,41.0,22.8,47,0,355,,,,,,
2024-04-26 01:29:00,1028.40,41.0,22.3,46,0,262,,,,,,
2024-04-26 01:44:00,1028.60,40.0,23.4,51,0,104,,,,,,
2024-04-26 01:49:00,1028.80,39.0,23.8,53,2,42,1027.44,40.1,22.2,48,,250
2024-04-26 01:59:00,1028.60,38.0,23.3,54,1,360,1027.44,40.6,18.0,39,,65
2024-04-26 02:14:00,1028.80,36.0,22.7,58,1,359,,,,,,
2024-04-26 02:29:00,1028.90,35.0,24.1,63,0,331,,,,,,
2024-04-26 02:44:00,1028.70,35.0,22.2,59,0,91,1027.56,37.3,21.9,53,,251
2024-04-26 02:50:00,1028.70,35.0,22.6,60,0,92,1027.56,37.3,24.1,58,,65
2024-04-26 02:55:00,1028.80,34.0,22.8,63,0,83,1027.63,37.3,16.9,43,,65
2024-04-26 03:00:00,1028.90,34.0,22.8,63,0,191,,,,,,
2024-04-26 03:15:00,1028.80,33.0,22.5,65,0,102,,,,,,
2024-04-26 03:30:00,1029.10,33.0,23.3,67,0,125,,,,,,
2024-04-26 03:40:00,1028.90,33.0,21.8,63,1,357,1028.08,34.5,20.4,55,,69
2024-04-26 03:45:00,1029.20,32.0,22.4,67,0,0,1027.91,34.5,20.4,55,,230
2024-04-26 03:50:00,1029.10,31.0,21.7,68,0,109,1027.93,34.5,20.4,56,,67
2024-04-26 03:55:00,1029.20,30.0,20.8,68,1,87,1027.88,34.5,19.7,54,,67
2024-04-26 04:00:00,1029.30,31.0,21.4,67,0,126,,,,,,
2024-04-26 04:15:00,1029.50,29.0,20.1,68,0,97,,,,,,
2024-04-26 04:30:00,1029.80,30.0,21.1,68,0,110,,,,,,
2024-04-26 04:40:00,1029.50,29.0,19.5,67,0,106,1028.49,32.0,19.8,60,,77
2024-04-26 04:45:00,1029.70,28.0,19.2,69,0,0,1028.33,31.9,19.8,60,,229
2024-04-26 04:50:00,1029.90,28.0,19.9,71,0,114,1028.40,31.9,19.8,60,,65
2024-04-26 04:55:00,1029.70,28.0,20.2,72,0,0,1028.46,31.9,19.1,58,,36
2024-04-26 05:00:00,1029.50,28.0,20.5,72,0,110,,,,,,
2024-04-26 05:15:00,1030.10,27.0,19.8,74,1,357,,,,,,
2024-04-26 05:30:00,1030.30,28.0,21.7,77,0,100,,,,,,
2024-04-26 05:45:00,1030.30,26.0,20.7,79,0,113,1029.07,29.0,20.1,69,,250
2024-04-26 05:55:00,1030.30,27.0,21.9,80,0,110,1028.97,29.0,20.7,70,,65
2024-04-26 06:00:00,1030.20,26.0,21.0,81,0,147,,,,,,
2024-04-26 06:15:00,1030.30,26.0,21.0,81,1,69,,,,,,
2024-04-26 06:30:00,1030.20,27.0,22.0,80,1,106,,,,,,
2024-04-26 06:45:00,1030.40,25.0,20.3,81,0,0,1028.97,28.7,20.6,71,,227
2024-04-26 06:55:00,1030.40,26.0,21.5,82,0,117,1029.03,28.7,18.3,64,,67
2024-04-26 07:00:00,1030.50,26.0,21.8,83,1,92,,,,,,
2024-04-26 07:15:00,1030.80,25.0,20.3,82,0,102,,,,,,
2024-04-26 07:30:00,1030.80,25.0,20.6,82,0,130,,,,,,
2024-04-26 07:46:00,1030.80,24.0,19.6,82,1,81,1029.35,26.8,20.3,75,,250
2024-04-26 07:56:00,1030.90,24.0,19.6,82,1,84,1029.47,26.8,20.0,75,,65
2024-04-26 08:11:00,1030.90,24.0,19.6,82,0,123,,,,,,
2024-04-26 08:26:00,1031.00,24.0,20.4,85,0,151,,,,,,
2024-04-26 08:41:00,1031.20,24.0,20.7,86,0,143,,,,,,
2024-04-26 08:46:00,1031.00,24.0,20.6,86,0,0,1029.37,25.9,20.6,80,,222
2024-04-26 08:56:00,1031.20,24.0,20.6,86,0,106,1029.37,25.9,20.2,78,,65
2024-04-26 09:11:00,1031.40,23.0,19.2,85,1,96,,,,,,
2024-04-26 09:26:00,1031.40,23.0,19.2,85,2,72,,,,,,
2024-04-26 09:41:00,1031.50,23.0,19.2,85,1,95,,,,,,
2024-04-26 09:46:00,1031.60,23.0,19.1,84,0,116,1029.96,25.2,12.3,57,,251
2024-04-26 09:56:00,1031.80,23.0,19.1,84,0,0,1030.00,25.2,12.3,57,,36
2024-04-26 10:11:00,1031.20,23.0,19.7,87,0,116,,,,,,
2024-04-26 10:26:00,1031.70,23.0,19.7,87,0,104,,,,,,
2024-04-26 10:41:00,1031.90,23.0,19.7,87,0,131,,,,,,
2024-04-26 10:46:00,1031.90,24.0,20.6,86,0,0,1030.51,25.9,20.1,78,,221
2024-04-26 10:56:00,1031.90,25.0,21.4,85,0,131,1030.55,25.9,19.5,76,,65
2024-04-26 11:11:00,1032.40,26.0,21.8,83,0,158,,,,,,
2024-04-26 11:26:00,1032.20,30.0,24.6,79,0,146,,,,,,
2024-04-26 11:41:00,1032.20,31.0,24.0,74,0,183,,,,,,
2024-04-26 11:46:00,1032.00,30.0,23.4,76,0,0,1030.71,31.6,22.7,69,,222
2024-04-26 11:56:00,1032.20,32.0,24.7,74,0,165,1030.76,32.0,22.2,66,,67
2024-04-26 12:11:00,1032.10,33.0,24.0,69,0,189,,,,,,
2024-04-26 12:27:00,1032.30,35.0,25.5,67,0,202,,,,,,
2024-04-26 12:42:00,1032.20,36.0,24.6,62,0,186,,,,,,
2024-04-26 12:47:00,1032.10,37.0,25.2,62,1,173,1030.72,38.3,24.4,56,,250
2024-04-26 12:57:00,1032.30,39.0,26.4,60,0,168,1030.75,38.3,23.7,55,,67
2024-04-26 13:12:00,1032.10,42.0,27.0,55,2,178,,,,,,
2024-04-26 13:27:00,1032.10,42.0,26.1,52,0,156,,,,,,
2024-04-26 13:42:00,1031.80,45.0,28.0,50,0,195,,,,,,
2024-04-26 13:57:00,1031.60,46.0,27.4,47,2,190,,,,,,
2024-04-26 14:12:00,1031.70,48.0,27.7,44,0,220,,,,,,
2024-04-26 14:27:00,1031.60,49.0,24.5,37,2,178,,,,,,
2024-04-26 14:42:00,1031.60,50.0,22.8,34,2,149,,,,,,
2024-04-26 14:57:00,1031.70,51.0,25.0,36,0,101,,,,,,
2024-04-26 15:12:00,1031.80,52.0,23.1,32,2,118,,,,,,
2024-04-26 15:27:00,1032.00,52.0,19.9,28,0,155,,,,,,
2024-04-26 15:42:00,1031.50,54.0,22.5,28,2,112,,,,,,
2024-04-26 15:57:00,1031.60,54.0,18.0,24,2,208,,,,,,
2024-04-26 16:12:00,1031.40,55.0,21.6,26,4,113,,,,,,
2024-04-26 16:28:00,1031.30,55.0,16.9,22,4,166,,,,,,
2024-04-26 16:43:00,1031.10,54.0,15.0,21,2,83,,,,,,
2024-04-26 16:58:00,1030.90,56.0,14.3,19,0,242,,,,,,
2024-04-26 17:13:00,1030.90,56.0,17.7,22,4,195,,,,,,
2024-04-26 17:28:00,1030.70,57.0,19.6,23,0,141,,,,,,
2024-04-26 17:43:00,1030.80,56.0,15.5,19,2,40,,,,,,
2024-04-26 17:58:00,1030.80,59.0,16.8,18,2,145,,,,,,
2024-04-26 18:13:00,1030.60,59.0,16.8,18,0,141,,,,,,
2024-04-26 18:28:00,1030.60,61.0,22.9,22,0,151,,,,,,
2024-04-26 18:43:00,1030.50,60.0,18.8,19,2,206,,,,,,
2024-04-26 18:58:00,1030.30,61.0,22.9,22,1,126,,,,,,
2024-04-26 19:13:00,1030.30,60.0,18.8,19,0,189,,,,,,
2024-04-26 19:28:00,1030.30,60.0,20.0,20,0,114,,,,,,
2024-04-26 19:43:00,1029.90,62.0,21.6,21,2,220,,,,,,
2024-04-26 19:58:00,1030.10,63.0,22.5,21,2,292,,,,,,
2024-04-26 20:14:00,1029.70,60.0,21.1,21,1,178,,,,,,
2024-04-26 20:29:00,1029.20,63.0,22.5,21,2,235,,,,,,
2024-04-26 20:44:00,1029.00,64.0,23.3,21,0,177,,,,,,
2024-04-26 20:59:00,1029.00,62.0,24.8,24,0,74,,,,,,
2024-04-26 21:14:00,1028.40,62.0,22.7,22,4,115,,,,,,
2024-04-26 21:29:00,1028.40,61.0,21.9,21,0,165,,,,,,
2024-04-26 21:44:00,1028.30,62.0,23.8,22,4,160,,,,,,
2024-04-26 21:59:00,1028.20,61.0,22.9,22,2,150,,,,,,
2024-04-26 22:14:00,1028.40,62.0,22.7,22,2,135,,,,,,
2024-04-26 22:29:00,1028.40,62.0,21.6,21,2,177,,,,,,
2024-04-26 22:44:00,1028.50,62.0,21.6,21,0,180,,,,,,
2024-04-26 22:59:00,1028.30,61.0,21.9,21,2,163,,,,,,
2024-04-26 23:14:00,1028.40,61.0,21.9,21,2,173,,,,,,
2024-04-26 23:29:00,1028.40,59.0,24.2,26,0,110,,,,,,
2024-04-26 23:45:00,1028.30,57.0,23.4,27,0,102,,,,,,
2024-04-27 00:15:00,1028.50,50.0,27.8,41,0,94,,,,,,
2024-04-27 00:30:00,1028.40,49.0,27.5,43,0,156,,,,,,
2024-04-27 00:40:00,1028.70,48.0,28.1,45,0,0,1027.51,50.4,28.0,41,29.2,208
2024-04-27 00:45:00,1028.60,47.0,27.7,46,0,121,1027.51,50.4,28.0,41,,253
2024-04-27 00:50:00,1028.80,48.0,28.6,46,0,131,1027.80,50.1,24.3,36,,65
2024-04-27 00:55:00,1028.90,47.0,27.2,45,0,149,1027.84,50.1,24.0,35,,65
2024-04-27 01:00:00,1028.80,48.0,27.1,44,0,113,,,,,,
2024-04-27 01:15:00,1029.10,45.0,27.0,48,0,110,,,,,,
2024-04-27 01:30:00,1029.00,44.0,26.6,50,1,353,,,,,,
2024-04-27 01:45:00,1029.00,44.0,28.9,55,0,77,1028.15,46.4,27.2,46,,263
2024-04-27 01:55:00,1029.10,44.0,28.9,55,0,96,1028.20,46.4,22.2,37,,65
2024-04-27 02:00:00,1029.10,45.0,28.0,50,0,131,,,,,,
2024-04-27 02:15:00,1029.10,44.0,29.3,55,0,137,,,,,,
2024-04-27 02:30:00,1029.10,44.0,29.8,57,0,137,,,,,,
2024-04-27 02:45:00,1029.30,43.0,30.9,62,0,0,1027.89,44.2,27.9,52,,222
2024-04-27 02:55:00,1029.10,41.0,29.8,64,0,101,1028.38,44.2,29.6,56,,65
2024-04-27 03:00:00,1029.10,41.0,30.5,66,0,186,,,,,,
2024-04-27 03:15:00,1029.20,42.0,29.9,62,0,130,,,,,,
2024-04-27 03:30:00,1029.40,40.0,28.8,64,0,123,,,,,,
2024-04-27 03:45:00,1029.30,41.0,30.6,66,0,0,1027.92,42.7,29.8,60,,221
2024-04-27 03:55:00,1029.50,41.0,30.6,66,0,0,1028.45,42.7,30.7,62,,36
2024-04-27 04:00:00,1029.50,41.0,30.9,67,0,144,,,,,,
2024-04-27 04:11:00,1029.30,39.0,30.1,70,0,149,,,,,,
2024-04-27 04:26:00,1029.30,39.0,30.4,71,0,148,,,,,,
2024-04-27 04:41:00,1029.10,39.0,30.1,70,0,139,,,,,,
2024-04-27 04:46:00,1029.40,39.0,30.1,70,0,0,1028.21,40.8,31.0,67,,221
2024-04-27 04:56:00,1029.60,39.0,30.8,72,0,108,1028.54,40.8,30.8,67,,65
2024-04-27 05:11:00,1029.40,39.0,29.7,69,0,145,,,,,,
2024-04-27 05:26:00,1029.40,39.0,30.1,70,0,135,,,,,,
2024-04-27 05:41:00,1029.60,39.0,30.1,70,1,125,,,,,,
2024-04-27 05:46:00,1029.50,39.0,30.1,70,2,120,1028.28,40.4,31.0,68,,251
2024-04-27 05:56:00,1029.90,39.0,30.8,72,1,121,1028.28,40.4,30.9,68,,65
2024-04-27 06:11:00,1029.60,38.0,30.1,73,0,144,,,,,,
2024-04-27 06:26:00,1029.50,38.0,30.5,73,0,163,,,,,,
2024-04-27 06:41:00,1029.50,38.0,30.5,73,0,148,,,,,,
2024-04-27 06:46:00,1029.80,40.0,31.8,72,0,130,1028.51,40.8,31.5,69,,250
2024-04-27 06:56:00,1029.90,42.0,31.6,66,0,125,1028.51,40.8,31.4,69,,65
2024-04-27 07:11:00,1029.80,43.0,31.7,64,2,111,,,,,,
2024-04-27 07:26:00,1029.50,42.0,31.5,66,2,147,,,,,,
2024-04-27 07:41:00,1029.80,40.0,31.4,71,0,173,,,,,,
2024-04-27 07:46:00,1030.10,40.0,31.4,71,1,119,1028.48,40.4,31.1,69,,257
2024-04-27 07:56:00,1029.90,41.0,31.3,68,1,138,1028.94,40.4,30.8,68,,65
2024-04-27 08:11:00,1030.20,42.0,30.7,64,2,120,,,,,,
2024-04-27 08:26:00,1030.20,43.0,30.9,61,2,126,,,,,,
2024-04-27 08:42:00,1030.30,39.0,32.1,76,1,142,,,,,,
2024-04-27 08:47:00,1030.60,38.0,31.5,77,1,163,1028.82,42.0,30.9,64,,257
2024-04-27 08:57:00,1030.40,39.0,31.1,73,1,135,1029.26,42.0,30.6,63,,65
2024-04-27 09:12:00,1030.50,39.0,30.8,71,1,134,,,,,,
2024-04-27 09:27:00,1030.50,38.0,31.4,76,2,146,,,,,,
2024-04-27 09:42:00,1030.10,39.0,30.8,71,3,109,,,,,,
2024-04-27 09:47:00,1030.40,41.0,31.3,68,3,122,1028.98,41.4,30.8,65,,256
2024-04-27 09:57:00,1030.40,40.0,32.1,73,1,133,1029.30,41.4,30.5,64,,65
2024-04-27 10:12:00,1030.30,38.0,31.4,76,2,140,,,,,,
2024-04-27 10:27:00,1030.60,40.0,31.0,70,1,150,,,,,,
2024-04-27 10:42:00,1030.70,39.0,31.1,72,1,131,,,,,,
2024-04-27 10:47:00,1030.40,41.0,31.3,68,2,130,1029.07,41.7,30.7,64,,251
2024-04-27 10:57:00,1030.70,42.0,30.4,63,2,134,1029.70,40.5,30.6,67,,65
2024-04-27 11:12:00,1030.90,43.0,30.9,61,4,112,,,,,,
2024-04-27 11:27:00,1030.90,44.0,29.8,57,5,114,,,,,,
2024-04-27 11:42:00,1030.70,45.0,29.8,55,4,116,,,,,,
2024-04-27 11:47:00,1030.70,46.0,28.9,50,5,121,1028.99,45.8,28.8,51,,250
2024-04-27 11:57:00,1030.60,47.0,28.8,48,6,145,1029.45,44.9,23.8,43,,65
2024-04-27 12:12:00,1030.60,47.0,28.3,48,6,106,,,,,,
2024-04-27 12:27:00,1030.10,48.0,26.6,42,7,97,,,,,,
2024-04-27 12:42:00,1030.30,49.0,26.9,42,6,122,,,,,,
2024-04-27 12:47:00,1030.30,49.0,26.7,41,7,158,1028.56,50.4,26.5,39,,251
2024-04-27 12:57:00,1029.70,50.0,25.2,37,6,168,1028.83,50.4,23.4,34,,65
2024-04-27 13:12:00,1029.80,51.0,26.9,38,6,129,,,,,,
2024-04-27 13:27:00,1029.40,52.0,28.4,40,2,166,,,,,,
2024-04-27 13:42:00,1029.20,53.0,27.4,36,1,148,,,,,,
2024-04-27 13:58:00,1029.10,54.0,26.3,33,7,150,,,,,,
2024-04-27 14:13:00,1028.90,56.0,25.0,29,7,206,,,,,,
2024-04-27 14:28:00,1028.80,55.0,24.9,31,10,181,,,,,,
2024-04-27 14:43:00,1029.10,56.0,25.8,31,6,187,,,,,,
2024-04-27 14:58:00,1029.20,56.0,26.6,32,4,226,,,,,,
2024-04-27 15:13:00,1029.20,56.0,25.8,31,10,172,,,,,,
2024-04-27 15:28:00,1029.10,55.0,27.1,33,3,157,,,,,,
2024-04-27 15:43:00,1029.50,55.0,27.9,35,4,176,,,,,,
2024-04-27 15:58:00,1029.30,55.0,25.7,31,9,180,,,,,,
2024-04-27 16:13:00,1029.40,56.0,28.7,34,3,164,,,,,,
2024-04-27 16:28:00,1029.20,57.0,28.2,33,11,143,,,,,,
2024-04-27 16:43:00,1029.30,57.0,28.2,33,5,123,,,,,,
2024-04-27 16:58:00,1028.90,57.0,28.9,33,5,225,,,,,,
2024-04-27 17:13:00,1029.00,58.0,29.8,33,6,172,,,,,,
2024-04-27 17:28:00,1029.00,59.0,33.4,38,1,152,,,,,,
2024-04-27 17:43:00,1028.80,55.0,35.7,47,4,220,,,,,,
2024-04-27 17:58:00,1029.00,53.0,37.7,56,4,211,,,,,,
2024-04-27 18:13:00,1028.90,53.0,39.5,59,6,202,,,,,,
2024-04-27 18:28:00,1028.80,52.0,40.2,63,4,205,,,,,,
2024-04-27 18:44:00,1028.20,51.0,40.8,67,3,199,,,,,,
2024-04-27 18:59:00,1028.60,50.0,40.2,69,2,152,,,,,,
2024-04-27 19:14:00,1028.10,51.0,38.9,62,8,165,,,,,,
2024-04-27 19:29:00,1028.30,51.0,38.4,61,6,179,,,,,,
2024-04-27 19:44:00,1027.80,51.0,37.6,60,7,157,,,,,,
2024-04-27 19:59:00,1027.40,51.0,38.0,61,2,124,,,,,,
2024-04-27 20:14:00,1026.90,52.0,38.5,60,6,162,,,,,,
2024-04-27 20:29:00,1026.50,53.0,39.1,59,4,139,,,,,,
2024-04-27 20:44:00,1026.70,52.0,38.1,58,8,169,,,,,,
2024-04-27 20:59:00,1026.80,52.0,39.0,60,7,189,,,,,,
2024-04-27 21:14:00,1026.70,51.0,39.3,64,4,167,,,,,,
2024-04-27 21:29:00,1025.90,50.0,40.2,69,5,169,,,,,,
2024-04-27 21:44:00,1026.00,51.0,40.0,66,9,188,,,,,,
2024-04-27 21:59:00,1026.00,51.0,40.8,67,4,169,,,,,,
2024-04-27 22:14:00,1026.50,51.0,41.2,68,3,212,,,,,,
2024-04-27 22:29:00,1026.10,50.0,43.1,77,10,169,,,,,,
2024-04-27 22:45:00,1025.70,48.0,41.8,78,6,164,,,,,,
2024-04-27 23:00:00,1026.00,48.0,42.8,81,3,178,,,,,,
2024-04-27 23:15:00,1026.00,48.0,42.8,81,3,139,,,,,,
2024-04-27 23:30:00,1025.60,48.0,43.1,83,4,129,,,,,,
2024-04-27 23:45:00,1025.40,47.0,42.4,84,4,128,,,,,,
2024-04-28 00:00:00,1025.60,47.0,42.7,84,4,149,1024.42,47.2,42.4,83,3.5,179
2024-04-28 00:05:00,1025.40,47.0,42.4,83,5,125,1024.42,47.2,42.4,83,3.5,179
2024-04-28 00:10:00,1025.70,47.0,42.4,83,5,132,1024.42,47.2,42.4,83,3.5,179
2024-04-28 00:15:00,1025.70,47.0,42.4,83,4,98,1024.49,47.2,42.1,82,3.5,179
2024-04-28 00:25:00,1025.40,47.0,42.4,83,4,143,1024.49,47.2,42.1,82,3.5,179
2024-04-28 00:30:00,1025.30,47.0,42.4,84,5,135,,,,,,
2024-04-28 00:35:00,1025.50,47.0,42.4,83,1,162,1024.49,47.2,42.1,82,3.5,179
2024-04-28 00:45:00,1025.40,47.0,42.7,84,3,160,1024.20,47.4,43.1,84,3.8,177
2024-04-28 00:55:00,1025.30,47.0,42.7,84,4,160,1024.20,47.4,43.1,84,3.8,177
2024-04-28 01:05:00,1025.30,47.0,42.4,83,3,123,1024.20,47.4,43.1,84,3.8,177
2024-04-28 01:15:00,1025.20,47.0,42.1,83,5,164,1024.20,47.4,43.1,84,3.8,177
2024-04-28 01:25:00,1025.30,47.0,42.4,83,6,136,1024.23,47.4,43.1,85,3.8,177
2024-04-28 01:30:00,1025.10,47.0,42.4,84,2,146,,,,,,
2024-04-28 01:35:00,1025.20,47.0,42.4,83,4,127,1024.23,47.4,43.1,85,3.8,177
2024-04-28 01:45:00,1025.30,47.0,42.4,83,3,140,1024.25,47.5,42.2,81,3.4,170
2024-04-28 01:55:00,1025.10,47.0,42.4,83,3,111,1024.25,47.5,42.2,81,3.4,170
2024-04-28 02:05:00,1025.20,47.0,42.4,83,2,122,1024.25,47.5,42.2,81,3.4,170
2024-04-28 02:15:00,1025.20,47.0,42.4,83,4,120,1024.25,47.5,42.2,81,3.4,170
2024-04-28 02:25:00,1025.00,47.0,42.4,83,4,148,1024.29,47.5,41.9,80,3.4,170
2024-04-28 02:30:00,1024.80,47.0,42.7,85,4,124,,,,,,
2024-04-28 02:35:00,1025.20,47.0,42.4,83,4,120,1024.29,47.5,41.9,80,3.4,170
2024-04-28 02:45:00,1025.10,47.0,42.4,83,2,123,1023.56,47.1,43.1,85,3.1,174
2024-04-28 02:56:00,1025.00,47.0,42.7,84,4,164,1023.98,47.1,43.1,85,3.1,174
2024-04-28 03:06:00,1024.90,47.0,42.7,84,6,160,1023.93,47.1,43.1,85,3.1,174
2024-04-28 03:11:00,1024.70,47.0,43.0,85,3,104,,,,,,
2024-04-28 03:16:00,1024.90,46.0,42.0,85,2,141,1023.93,47.1,43.1,85,3.1,174
2024-04-28 03:26:00,1024.70,47.0,43.0,85,2,157,1023.93,47.1,43.2,86,3.1,174
2024-04-28 03:36:00,1024.40,47.0,43.0,85,5,123,1023.99,47.1,43.2,86,3.1,174
2024-04-28 03:41:00,1024.40,47.0,43.0,85,3,125,,,,,,
2024-04-28 03:46:00,1024.60,46.0,42.0,85,2,122,1023.33,46.9,43.2,86,3.0,176
2024-04-28 03:56:00,1024.50,46.0,42.0,85,5,140,1023.33,46.9,43.2,86,3.0,176
2024-04-28 04:06:00,1024.80,47.0,43.0,85,6,133,1023.33,46.9,43.2,86,3.0,176
2024-04-28 04:11:00,1024.70,47.0,43.0,85,4,95,,,,,,
2024-04-28 04:16:00,1024.60,47.0,43.0,85,4,129,1023.33,46.9,43.2,86,3.0,176
2024-04-28 04:26:00,1024.60,47.0,43.0,85,5,123,1023.31,46.9,43.3,87,3.0,176
2024-04-28 04:36:00,1024.80,47.0,43.0,85,4,130,1023.31,46.9,43.3,87,3.0,176
2024-04-28 04:41:00,1024.70,47.0,43.0,85,2,117,,,,,,
2024-04-28 04:46:00,1024.80,47.0,43.0,85,3,105,1023.28,47.2,43.5,86,2.7,173
2024-04-28 04:56:00,1024.80,47.0,43.0,85,2,127,1023.10,47.2,43.5,86,2.7,173
2024-04-28 05:06:00,1024.50,47.0,43.0,85,4,122,1023.10,47.2,43.5,86,2.7,173
2024-04-28 05:11:00,1024.30,47.0,43.0,85,2,137,,,,,,
2024-04-28 05:16:00,1024.40,47.0,43.0,85,6,114,1023.10,47.2,43.5,86,2.7,173
2024-04-28 05:26:00,1024.30,47.0,43.0,85,6,123,1023.17,47.2,43.6,87,2.7,173
2024-04-28 05:36:00,1024.30,47.0,43.0,85,4,105,1023.17,47.2,43.6,87,2.7,173
2024-04-28 05:41:00,1024.20,47.0,43.0,85,3,121,,,,,,
2024-04-28 05:46:00,1024.20,47.0,43.0,85,3,105,1022.48,47.5,43.7,86,1.6,168
2024-04-28 05:56:00,1023.90,47.0,43.0,85,2,141,1022.48,47.5,43.7,86,1.6,168
2024-04-28 06:06:00,1023.90,47.0,43.0,85,4,128,1022.48,47.5,43.7,86,1.6,168
2024-04-28 06:11:00,1023.80,47.0,43.0,85,3,132,,,,,,
2024-04-28 06:16:00,1023.60,47.0,43.0,85,4,116,1022.48,47.5,43.7,86,1.6,168
2024-04-28 06:26:00,1023.60,47.0,43.0,85,3,109,1022.57,47.5,43.8,86,1.6,168
2024-04-28 06:36:00,1023.40,47.0,43.0,85,3,144,1023.04,47.5,43.8,86,1.6,168
2024-04-28 06:41:00,1023.40,47.0,43.0,85,3,164,,,,,,
2024-04-28 06:46:00,1023.10,47.0,43.0,85,4,115,1021.83,47.4,43.3,85,2.0,175
2024-04-28 06:56:00,1023.00,47.0,43.0,85,3,129,1022.11,47.4,43.3,85,2.0,175
2024-04-28 07:06:00,1022.80,47.0,43.3,86,1,133,1022.12,47.4,43.3,85,2.0,175
2024-04-28 07:11:00,1022.70,47.0,43.3,86,2,122,,,,,,
2024-04-28 07:16:00,1022.50,47.0,43.3,86,2,139,1022.03,47.4,43.3,85,2.0,175
2024-04-28 07:26:00,1022.90,47.0,43.3,86,0,118,1022.04,47.4,43.1,84,2.0,175
2024-04-28 07:36:00,1023.00,47.0,43.3,86,3,132,1022.14,47.4,43.1,84,2.0,175
2024-04-28 07:41:00,1022.80,47.0,43.3,86,2,120,,,,,,
2024-04-28 07:47:00,1023.00,47.0,43.3,86,3,167,1021.93,47.6,44.2,87,1.5,178
2024-04-28 07:57:00,1023.00,47.0,43.3,86,2,112,1021.93,47.6,44.2,87,1.5,178
2024-04-28 08:07:00,1023.00,47.0,43.3,86,2,113,1021.93,47.6,44.2,87,1.5,178
2024-04-28 08:12:00,1023.10,47.0,43.3,86,2,105,,,,,,
2024-04-28 08:17:00,1023.40,47.0,43.3,86,2,121,1021.94,47.6,44.2,87,1.5,178
2024-04-28 08:27:00,1023.00,47.0,43.3,86,2,138,1021.94,47.6,44.2,87,1.5,178
2024-04-28 08:37:00,1023.00,47.0,43.6,87,2,126,1021.94,47.6,44.2,87,1.5,178
2024-04-28 08:42:00,1023.00,47.0,43.6,87,3,140,,,,,,
2024-04-28 08:47:00,1022.80,47.0,43.6,87,4,113,1021.96,47.7,44.5,88,1.2,157
2024-04-28 08:57:00,1022.90,47.0,43.6,87,3,112,1021.96,47.7,44.5,88,1.2,157
2024-04-28 09:07:00,1023.00,47.0,43.6,87,3,129,1021.96,47.7,44.5,88,1.2,157
2024-04-28 09:12:00,1023.10,47.0,43.6,87,3,118,,,,,,
2024-04-28 09:17:00,1022.90,47.0,43.6,87,1,163,1021.95,47.7,44.5,88,1.2,157
2024-04-28 09:27:00,1022.70,47.0,43.6,87,2,130,1021.95,47.7,44.5,88,1.2,157
2024-04-28 09:37:00,1022.60,47.0,43.6,87,2,128,1021.95,47.7,44.5,88,1.2,157
2024-04-28 09:42:00,1022.70,47.0,43.6,87,4,118,,,,,,
2024-04-28 09:47:00,1022.60,47.0,43.9,88,3,108,1021.25,47.8,44.9,89,1.4,159
2024-04-28 09:57:00,1022.70,47.0,43.9,88,3,127,1021.50,47.8,44.9,89,1.4,159
2024-04-28 10:07:00,1022.50,47.0,43.9,88,2,148,1021.50,47.8,44.9,89,1.4,159
2024-04-28 10:12:00,1022.90,47.0,43.9,89,3,137,,,,,,
2024-04-28 10:17:00,1022.60,47.0,43.6,87,2,125,1021.51,47.8,44.9,89,1.4,159
2024-04-28 10:27:00,1022.70,47.0,43.9,88,2,140,1021.51,47.8,45.0,89,1.4,159
2024-04-28 10:37:00,1022.60,48.0,44.9,88,3,124,1021.51,47.8,45.0,89,1.4,159
2024-04-28 10:42:00,1022.60,48.0,44.9,88,2,114,,,,,,
2024-04-28 10:47:00,1022.60,48.0,44.9,88,2,140,1021.38,48.4,45.6,89,1.6,169
2024-04-28 10:57:00,1022.60,48.0,44.6,87,2,159,1021.38,48.4,45.6,89,1.6,169
2024-04-28 11:07:00,1022.90,48.0,44.6,87,5,116,1021.38,48.4,45.6,89,1.6,169
2024-04-28 11:12:00,1022.50,48.0,44.6,88,3,139,,,,,,
2024-04-28 11:17:00,1022.50,48.0,44.6,87,3,129,1021.38,48.4,45.6,89,1.6,169
2024-04-28 11:27:00,1022.80,48.0,44.9,88,3,123,1021.39,48.4,45.6,89,1.6,169
2024-04-28 11:37:00,1022.80,48.0,44.9,88,2,140,1021.39,48.4,45.6,89,1.6,169
2024-04-28 11:42:00,1022.70,49.0,45.9,88,3,133,,,,,,
2024-04-28 11:47:00,1022.50,49.0,45.9,88,4,105,1021.41,49.6,47.1,91,2.6,189
2024-04-28 11:57:00,1022.60,49.0,45.6,87,2,120,1021.41,49.6,47.1,91,2.6,189
2024-04-28 12:07:00,1022.60,50.0,46.6,87,5,118,1021.50,49.6,47.1,91,2.6,189
2024-04-28 12:12:00,1022.50,50.0,46.6,88,2,116,,,,,,
2024-04-28 12:17:00,1022.20,50.0,46.3,86,2,104,1021.45,49.6,47.1,91,2.6,189
2024-04-28 12:27:00,1022.30,51.0,47.0,85,3,147,1021.50,49.6,47.1,91,2.6,189
2024-04-28 12:38:00,1022.20,52.0,47.6,84,3,128,1021.43,49.6,47.1,91,2.6,189
2024-04-28 12:43:00,1021.90,52.0,47.3,84,4,131,,,,,,
2024-04-28 12:48:00,1022.00,52.0,47.6,84,3,127,1020.74,52.2,49.0,88,1.8,195
2024-04-28 12:58:00,1021.90,52.0,47.6,84,4,157,1020.95,52.2,49.0,88,1.8,195
2024-04-28 13:08:00,1022.10,53.0,48.3,84,0,132,1020.95,52.2,49.0,88,1.8,195
2024-04-28 13:13:00,1022.20,55.0,49.6,81,1,167,,,,,,
2024-04-28 13:18:00,1021.80,54.0,48.6,82,0,178,1020.95,52.2,49.0,88,1.8,195
2024-04-28 13:28:00,1022.00,55.0,49.3,81,2,162,1020.97,52.2,49.1,89,1.8,195
2024-04-28 13:38:00,1021.90,57.0,50.6,79,6,166,1020.97,52.2,49.1,89,1.8,195
2024-04-28 13:43:00,1021.60,57.0,50.5,78,2,145,,,,,,
2024-04-28 13:48:00,1021.60,56.0,50.3,81,1,178,1020.15,56.1,51.2,83,3.0,210
2024-04-28 13:58:00,1021.40,57.0,50.6,79,1,131,1020.52,56.1,51.2,83,3.0,210
2024-04-28 14:08:00,1021.30,58.0,51.2,78,2,177,1020.52,56.1,51.2,83,3.0,210
2024-04-28 14:13:00,1021.30,60.0,51.7,74,1,179,,,,,,
2024-04-28 14:18:00,1021.40,60.0,52.2,75,2,171,1020.52,56.1,51.2,83,3.0,210
2024-04-28 14:28:00,1021.60,59.0,51.5,76,1,172,1020.52,56.1,51.3,84,3.0,210
2024-04-28 14:38:00,1021.40,60.0,52.2,75,2,194,1020.56,56.1,51.3,84,3.0,210
2024-04-28 14:43:00,1021.40,60.0,52.4,75,6,150,,,,,,
2024-04-28 14:48:00,1021.40,60.0,52.5,76,1,169,1019.83,60.3,53.9,79,1.6,190
2024-04-28 14:58:00,1021.30,61.0,52.8,74,3,270,1019.83,60.3,53.9,79,1.6,190
2024-04-28 15:08:00,1021.10,61.0,53.1,75,2,205,1020.33,60.3,53.9,79,1.6,190
2024-04-28 15:13:00,1021.20,60.0,52.0,74,0,172,,,,,,
2024-04-28 15:18:00,1021.10,61.0,52.8,74,0,0,1020.32,60.3,53.9,79,1.6,161
2024-04-28 15:28:00,1021.10,62.0,53.7,74,1,160,1020.32,60.3,54.1,79,1.6,190
2024-04-28 15:38:00,1020.80,62.0,54.1,75,1,156,1020.32,60.3,54.1,79,1.6,190
2024-04-28 15:43:00,1020.70,63.0,54.6,74,1,116,,,,,,
2024-04-28 15:48:00,1020.80,64.0,54.2,70,6,182,1019.41,64.0,56.1,75,2.9,206
2024-04-28 15:58:00,1020.40,65.0,55.1,70,1,216,1019.41,64.1,55.1,72,2.9,206
2024-04-28 16:08:00,1020.30,66.0,57.2,73,0,138,1019.41,64.0,55.1,73,2.9,206
2024-04-28 16:14:00,1020.30,65.0,55.4,70,0,178,,,,,,
2024-04-28 16:19:00,1020.30,65.0,55.1,70,3,170,1019.36,64.0,55.1,73,2.9,206
2024-04-28 16:29:00,1020.10,67.0,56.3,68,3,217,1019.45,64.0,55.1,73,2.9,206
2024-04-28 16:39:00,1020.00,67.0,56.3,68,3,171,1019.78,64.0,55.1,72,2.9,206
2024-04-28 16:44:00,1020.00,67.0,55.7,66,1,194,,,,,,
2024-04-28 16:49:00,1020.30,67.0,56.7,69,0,0,1018.82,67.5,56.8,68,3.5,186
2024-04-28 16:59:00,1020.20,67.0,56.3,68,0,139,1019.13,67.5,58.1,71,3.5,215
2024-04-28 17:09:00,1019.60,69.0,57.8,67,0,137,1019.13,67.5,58.1,71,3.5,215
2024-04-28 17:14:00,1019.70,69.0,57.2,66,0,173,,,,,,
2024-04-28 17:19:00,1020.10,69.0,57.4,66,0,182,1019.13,67.5,58.1,71,3.5,215
2024-04-28 17:29:00,1019.60,69.0,57.4,66,1,191,1019.11,67.5,58.1,71,3.5,215
2024-04-28 17:39:00,1019.50,68.0,56.8,67,1,123,1019.11,67.5,58.6,73,3.5,215
2024-04-28 17:44:00,1019.60,68.0,57.0,67,0,152,,,,,,
2024-04-28 17:49:00,1019.80,69.0,57.8,67,0,0,1018.40,69.2,58.5,68,1.5,197
2024-04-28 17:59:00,1019.60,70.0,58.3,66,0,0,1018.40,69.2,58.5,68,1.5,197
2024-04-28 18:09:00,1019.20,69.0,57.8,67,2,146,1018.34,69.2,58.5,68,1.5,226
2024-04-28 18:14:00,1019.10,69.0,57.6,66,1,124,,,,,,
2024-04-28 18:19:00,1019.40,69.0,58.2,68,0,119,1018.34,69.2,59.8,72,1.5,226
2024-04-28 18:29:00,1019.00,70.0,58.7,67,0,152,1018.37,69.2,60.3,73,1.5,226
2024-04-28 18:39:00,1019.20,71.0,59.3,66,0,139,1018.44,69.2,60.3,73,1.5,226
2024-04-28 18:44:00,1019.00,72.0,59.6,65,1,148,,,,,,
2024-04-28 18:49:00,1019.00,72.0,59.4,64,0,0,1017.87,71.6,59.7,66,0.8,224
2024-04-28 18:59:00,1018.90,73.0,60.3,64,0,0,1017.86,71.6,61.4,70,0.8,224
2024-04-28 19:09:00,1019.00,72.0,59.8,65,0,114,1017.82,71.6,61.4,70,0.8,253
2024-04-28 19:14:00,1018.90,72.0,60.4,67,0,113,,,,,,
2024-04-28 19:19:00,1019.10,71.0,59.7,67,0,234,1017.82,71.6,61.4,70,0.8,253
2024-04-28 19:29:00,1018.90,72.0,60.2,66,2,31,1017.78,71.6,61.8,71,0.8,253
2024-04-28 19:39:00,1018.70,72.0,60.2,66,0,178,1017.83,71.6,61.8,71,0.8,253
2024-04-28 19:44:00,1018.80,71.0,59.1,66,1,31,,,,,,
2024-04-28 19:49:00,1018.50,72.0,60.6,67,0,0,1017.52,71.5,60.5,68,1.6,265
2024-04-28 19:59:00,1019.00,71.0,59.7,67,0,183,1018.01,71.5,62.0,71,1.6,294
2024-04-28 20:09:00,1018.70,71.0,60.1,68,0,252,1018.01,71.5,62.0,71,1.6,294
2024-04-28 20:14:00,1018.70,71.0,59.9,67,0,163,,,,,,
2024-04-28 20:19:00,1018.50,71.0,60.1,68,0,156,1018.01,71.5,62.0,71,1.6,294
2024-04-28 20:25:00,1018.60,71.0,60.5,69,1,41,1018.01,71.5,62.4,73,1.6,294
2024-04-28 20:30:00,1018.60,71.0,60.9,70,3,348,1018.00,71.5,62.4,73,1.6,294
2024-04-28 20:35:00,1018.70,71.0,61.3,71,1,7,1018.00,71.5,62.4,73,1.6,294
2024-04-28 20:40:00,1018.80,70.0,61.5,74,3,337,1017.76,69.1,61.1,75,2.2,343
2024-04-28 20:45:00,1019.10,69.0,61.6,77,1,236,1017.76,69.1,61.1,75,2.2,343
2024-04-28 20:50:00,1018.70,68.0,61.0,78,2,330,1018.25,69.1,62.3,79,2.2,343
2024-04-28 20:55:00,1019.10,68.0,61.7,80,2,339,1018.25,69.1,62.3,79,2.2,343
2024-04-28 21:00:00,1019.00,67.0,61.7,83,0,132,1018.25,69.1,62.3,79,2.2,343
2024-04-28 21:05:00,1019.00,66.0,61.4,85,0,0,1018.25,69.1,62.3,79,2.2,314
2024-04-28 21:10:00,1019.30,66.0,61.7,86,0,195,1018.25,69.1,62.3,79,2.2,343
2024-04-28 21:15:00,1019.40,65.0,61.0,86,0,191,1018.25,69.1,62.3,79,2.2,343
2024-04-28 21:20:00,1019.10,65.0,61.7,88,0,0,1018.25,69.1,62.8,80,2.2,314
2024-04-28 21:25:00,1019.10,65.0,61.7,88,0,0,1018.28,69.1,62.8,80,2.2,314
2024-04-28 21:30:00,1019.10,65.0,62.0,89,0,0,1018.28,69.1,62.8,80,2.2,314
2024-04-28 21:35:00,1019.20,64.0,61.3,90,0,175,1018.28,69.1,62.8,80,2.2,343
2024-04-28 21:40:00,1019.20,64.0,61.3,90,2,250,1018.23,65.2,61.9,89,1.1,322
2024-04-28 21:45:00,1019.40,64.0,61.6,91,0,0,1018.23,65.2,61.9,89,1.1,293
2024-04-28 21:50:00,1019.30,64.0,61.6,91,0,0,1018.23,65.2,61.9,89,1.1,293
2024-04-28 21:55:00,1019.10,64.0,61.6,91,0,207,1018.63,65.2,61.9,89,1.1,322
2024-04-28 22:00:00,1019.20,64.0,61.6,91,0,0,1018.63,65.2,61.9,89,1.1,293
2024-04-28 22:05:00,1018.90,64.0,61.9,92,0,0,1018.63,65.2,61.9,89,1.1,293
2024-04-28 22:10:00,1019.00,64.0,61.9,92,0,0,1018.63,65.2,61.9,89,1.1,293
2024-04-28 22:15:00,1019.10,64.0,61.9,92,0,0,1018.64,65.2,61.9,89,1.1,293
2024-04-28 22:25:00,1018.80,64.0,62.2,93,0,0,1018.64,65.2,61.9,89,1.1,293
2024-04-28 22:30:00,1018.80,64.0,62.2,93,0,174,,,,,,
2024-04-28 22:35:00,1018.80,64.0,62.2,93,0,0,1018.64,65.2,61.9,89,1.1,293
2024-04-28 22:45:00,1018.60,64.0,62.2,93,0,0,1017.80,64.2,61.2,90,0.5,265
2024-04-28 22:55:00,1019.00,64.0,62.2,93,0,0,1017.80,63.8,61.2,91,0.5,265
2024-04-28 23:05:00,1018.70,64.0,62.5,94,0,0,1017.80,63.8,61.2,91,0.5,265
2024-04-28 23:15:00,1018.80,63.0,61.5,94,0,0,1017.77,63.8,60.9,90,0.5,265
2024-04-28 23:25:00,1018.60,63.0,61.5,94,0,0,1018.18,63.8,60.9,90,0.5,265
2024-04-28 23:30:00,1018.50,63.0,61.5,94,0,133,,,,,,
2024-04-28 23:35:00,1018.80,63.0,61.5,94,0,0,1018.21,63.8,60.9,90,0.5,265
2024-04-28 23:45:00,1018.60,62.0,60.5,94,0,0,1018.21,62.9,60.6,92,0.9,223
2024-04-28 23:55:00,1018.60,62.0,60.5,94,0,0,1018.21,62.9,60.6,92,0.9,223
2024-04-29 00:15:00,1018.90,63.0,61.5,94,0,118,,,,,,
2024-04-29 00:30:00,1019.00,62.0,60.5,95,0,118,,,,,,
2024-04-29 00:45:00,1019.10,62.0,60.5,94,0,0,1018.05,62.7,60.0,91,,221
2024-04-29 00:55:00,1018.90,62.0,60.5,94,0,0,1018.44,62.7,59.8,90,,36
2024-04-29 01:00:00,1019.00,62.0,60.5,95,0,119,,,,,,
2024-04-29 01:15:00,1019.30,62.0,60.5,95,0,121,,,,,,
2024-04-29 01:30:00,1019.50,61.0,59.5,94,0,134,,,,,,
2024-04-29 01:45:00,1019.50,61.0,59.5,94,0,0,1018.97,61.9,59.6,92,,219
2024-04-29 01:56:00,1019.00,61.0,59.5,94,0,0,1018.97,61.9,59.4,91,,353
2024-04-29 02:11:00,1019.20,61.0,59.5,94,0,133,,,,,,
2024-04-29 02:26:00,1019.10,61.0,59.5,94,0,121,,,,,,
2024-04-29 02:41:00,1019.00,61.0,59.5,94,0,111,,,,,,
2024-04-29 02:46:00,1019.10,61.0,59.5,94,0,117,1018.60,61.4,59.2,92,,251
2024-04-29 02:56:00,1018.90,61.0,59.5,94,0,0,1018.60,61.4,59.0,92,,38
2024-04-29 03:11:00,1018.80,61.0,59.5,94,0,130,,,,,,
2024-04-29 03:26:00,1018.70,60.0,58.6,94,0,131,,,,,,
2024-04-29 03:41:00,1018.80,61.0,59.5,94,0,131,,,,,,
2024-04-29 03:46:00,1018.70,61.0,59.5,94,0,0,1018.13,61.0,59.2,93,,222
2024-04-29 03:56:00,1018.80,60.0,58.5,94,0,0,1018.13,61.0,59.0,93,,36
2024-04-29 04:11:00,1018.70,60.0,58.6,94,0,131,,,,,,
2024-04-29 04:26:00,1018.60,60.0,58.6,94,0,131,,,,,,
2024-04-29 04:41:00,1018.30,60.0,58.6,94,1,97,,,,,,
2024-04-29 04:46:00,1018.80,61.0,59.5,94,1,86,1018.10,60.8,58.8,92,,250
2024-04-29 04:56:00,1018.50,60.0,58.5,94,0,0,1018.10,60.8,58.7,92,,36
2024-04-29 05:11:00,1018.40,59.0,57.6,95,0,151,,,,,,
2024-04-29 05:26:00,1018.40,59.0,57.6,95,0,151,,,,,,
2024-04-29 05:41:00,1018.40,60.0,58.6,94,0,144,,,,,,
2024-04-29 05:46:00,1018.50,60.0,58.5,94,0,0,1017.66,60.6,58.8,93,,222
2024-04-29 05:56:00,1018.30,60.0,58.5,94,0,0,1017.66,60.6,58.7,93,,38
2024-04-29 06:11:00,1018.00,59.0,57.6,95,0,146,,,,,,
2024-04-29 06:27:00,1018.10,58.0,56.6,94,0,142,,,,,,
2024-04-29 06:42:00,1018.00,58.0,56.6,94,0,141,,,,,,
2024-04-29 06:47:00,1017.80,58.0,56.5,94,0,0,1016.82,60.1,58.4,93,,222
2024-04-29 06:57:00,1017.70,58.0,56.5,94,0,0,1017.26,60.1,58.4,93,,38
2024-04-29 07:12:00,1017.70,58.0,56.6,94,0,140,,,,,,
2024-04-29 07:27:00,1017.80,58.0,56.6,94,0,143,,,,,,
2024-04-29 07:42:00,1017.60,58.0,56.6,94,0,138,,,,,,
2024-04-29 07:47:00,1017.70,58.0,56.5,94,0,0,1017.08,59.7,57.8,93,,221
2024-04-29 07:57:00,1017.70,58.0,56.5,94,0,0,1017.08,59.7,57.8,93,,38
2024-04-29 08:12:00,1017.70,58.0,56.6,94,0,144,,,,,,
2024-04-29 08:27:00,1017.60,58.0,56.6,94,0,142,,,,,,
2024-04-29 08:42:00,1017.50,57.0,55.6,94,0,146,,,,,,
2024-04-29 08:47:00,1017.50,57.0,55.5,94,0,0,1016.54,59.9,57.9,92,,221
2024-04-29 08:57:00,1017.50,57.0,55.5,94,0,0,1016.96,59.9,49.1,67,,36
2024-04-29 09:12:00,1017.70,58.0,56.6,94,0,138,,,,,,
2024-04-29 09:27:00,1018.00,58.0,56.6,94,0,139,,,,,,
2024-04-29 09:42:00,1018.00,58.0,56.6,94,0,139,,,,,,
2024-04-29 09:48:00,1017.70,58.0,56.5,94,0,0,1017.16,59.0,57.3,94,,221
2024-04-29 09:58:00,1017.90,58.0,56.5,94,0,0,1017.16,59.0,57.3,94,,36
2024-04-29 10:13:00,1018.00,58.0,56.6,94,0,140,,,,,,
2024-04-29 10:28:00,1018.30,58.0,56.6,94,0,140,,,,,,
2024-04-29 10:43:00,1017.90,57.0,55.6,94,0,135,,,,,,
2024-04-29 10:48:00,1018.00,58.0,56.5,94,0,0,1016.93,58.4,57.2,95,,221
2024-04-29 10:58:00,1017.80,57.0,55.5,94,0,0,1017.27,58.4,57.3,95,,36
2024-04-29 11:13:00,1018.00,57.0,55.6,94,0,147,,,,,,
2024-04-29 11:28:00,1017.90,58.0,56.6,94,0,143,,,,,,
2024-04-29 11:43:00,1017.90,59.0,57.6,95,0,147,,,,,,
2024-04-29 11:48:00,1018.00,59.0,57.5,94,0,0,1016.90,60.6,59.2,94,,221
2024-04-29 11:58:00,1017.90,61.0,59.5,94,0,0,1017.31,60.6,59.3,95,,36
2024-04-29 12:13:00,1017.80,61.0,59.5,94,0,138,,,,,,
2024-04-29 12:28:00,1017.70,62.0,60.5,95,0,135,,,,,,
2024-04-29 12:43:00,1017.60,63.0,61.5,94,0,138,,,,,,
2024-04-29 12:48:00,1017.50,64.0,62.2,93,0,0,1016.64,64.3,61.7,91,,221
2024-04-29 12:58:00,1017.60,67.0,62.4,85,0,0,1017.02,64.3,61.9,92,,36
2024-04-29 13:13:00,1017.50,68.0,62.3,81,0,113,,,,,,
2024-04-29 13:28:00,1017.70,69.0,62.9,81,0,109,,,,,,
2024-04-29 13:58:00,1017.70,71.0,63.0,75,1,195,,,,,,
2024-04-29 14:13:00,1017.70,72.0,64.4,76,2,187,,,,,,
2024-04-29 14:28:00,1017.40,73.0,64.2,74,1,311,,,,,,
2024-04-29 14:44:00,1017.50,75.0,64.9,70,0,200,,,,,,
2024-04-29 14:59:00,1017.30,73.0,63.4,71,0,178,,,,,,
2024-04-29 15:14:00,1017.40,77.0,64.8,65,0,139,,,,,,
2024-04-29 15:29:00,1017.30,77.0,65.2,66,1,174,,,,,,
2024-04-29 15:44:00,1017.10,78.0,65.7,65,5,347,,,,,,
2024-04-29 15:59:00,1016.90,78.0,63.4,60,1,266,,,,,,
2024-04-29 16:14:00,1017.00,77.0,62.5,60,3,247,,,,,,
2024-04-29 16:29:00,1016.90,78.0,62.5,58,3,172,,,,,,
2024-04-29 16:44:00,1016.90,80.0,63.4,56,6,301,,,,,,
2024-04-29 16:59:00,1016.70,80.0,62.9,55,3,267,,,,,,
2024-04-29 17:14:00,1017.00,80.0,62.9,55,3,308,,,,,,
2024-04-29 17:29:00,1017.00,81.0,62.8,53,4,246,,,,,,
2024-04-29 17:44:00,1017.00,79.0,61.9,55,9,291,,,,,,
2024-04-29 17:59:00,1016.90,79.0,62.4,56,2,172,,,,,,
2024-04-29 18:14:00,1016.50,79.0,61.9,55,6,2,,,,,,
2024-04-29 18:29:00,1016.30,80.0,63.9,57,0,7,,,,,,
2024-04-29 18:45:00,1016.40,80.0,62.4,55,0,167,,,,,,
2024-04-29 19:00:00,1016.70,81.0,62.8,53,6,24,,,,,,
2024-04-29 19:15:00,1016.30,80.0,62.4,55,4,313,,,,,,
2024-04-29 19:30:00,1016.10,80.0,62.4,55,3,334,,,,,,
2024-04-29 19:45:00,1015.90,79.0,62.4,56,6,6,,,,,,
2024-04-29 20:00:00,1015.80,80.0,63.4,56,3,308,,,,,,
2024-04-29 20:15:00,1015.50,81.0,62.8,53,4,353,,,,,,
2024-04-29 20:30:00,1015.50,80.0,62.4,55,0,248,,,,,,
2024-04-29 20:45:00,1015.20,79.0,60.9,53,3,319,,,,,,
2024-04-29 21:00:00,1015.00,80.0,61.3,53,1,216,,,,,,
2024-04-29 21:15:00,1015.00,80.0,61.3,53,2,309,,,,,,
2024-04-29 21:30:00,1015.00,80.0,61.3,53,0,100,,,,,,
2024-04-29 21:45:00,1014.80,79.0,59.3,50,0,154,,,,,,
2024-04-29 22:01:00,1014.70,80.0,60.8,52,0,214,,,,,,
2024-04-29 22:11:00,1015.10,80.0,60.2,50,0,167,,,,,,
2024-04-29 22:26:00,1014.80,80.0,60.8,52,0,179,,,,,,
2024-04-29 22:41:00,1014.70,79.0,60.4,52,1,53,,,,,,
2024-04-29 22:56:00,1014.70,79.0,60.4,52,2,325,,,,,,
2024-04-29 23:11:00,1014.70,78.0,60.0,54,1,68,,,,,,
2024-04-29 23:26:00,1014.50,77.0,60.1,55,1,99,,,,,,
2024-04-29 23:41:00,1014.30,76.0,59.1,55,0,116,,,,,,
2024-04-29 23:56:00,1014.40,76.0,59.6,57,1,97,,,,,,
2024-04-30 00:11:00,1014.40,69.0,58.8,70,0,81,,,,,,
2024-04-30 00:26:00,1014.60,69.0,58.8,70,0,186,,,,,,
2024-04-30 00:41:00,1014.60,69.0,59.6,72,2,96,,,,,,
2024-04-30 00:46:00,1014.60,68.0,58.8,72,0,0,1013.79,69.7,59.1,69,,221
2024-04-30 00:56:00,1014.50,67.0,58.6,74,0,0,1014.04,69.7,60.6,72,,36
2024-04-30 01:11:00,1014.50,66.0,58.9,78,0,162,,,,,,
2024-04-30 01:26:00,1014.60,65.0,58.0,78,0,147,,,,,,
2024-04-30 01:41:00,1014.40,65.0,58.3,78,0,107,,,,,,
2024-04-30 01:46:00,1014.20,65.0,58.4,79,0,195,1013.34,67.2,59.6,76,,251
2024-04-30 01:57:00,1014.40,64.0,58.1,81,0,0,1013.87,67.2,59.9,77,,36
2024-04-30 02:12:00,1014.20,64.0,58.0,81,0,144,,,,,,
2024-04-30 02:27:00,1014.20,65.0,58.7,79,0,160,,,,,,
2024-04-30 02:42:00,1014.10,63.0,58.1,83,0,170,,,,,,
2024-04-30 02:47:00,1014.20,62.0,57.5,85,0,0,1013.17,65.4,59.5,81,,222
2024-04-30 02:57:00,1014.00,63.0,58.1,84,0,0,1013.57,65.4,59.7,81,,36
2024-04-30 03:12:00,1013.80,65.0,58.7,79,0,183,,,,,,
2024-04-30 03:27:00,1013.90,62.0,57.8,85,0,117,,,,,,
2024-04-30 03:42:00,1014.00,62.0,58.1,86,0,140,,,,,,
2024-04-30 03:47:00,1014.00,62.0,57.8,85,0,0,1012.91,64.2,58.8,82,,224
2024-04-30 03:57:00,1013.80,62.0,57.5,85,0,0,1013.45,64.2,59.1,83,,36
2024-04-30 04:12:00,1013.90,61.0,57.1,87,0,138,,,,,,
2024-04-30 04:27:00,1013.70,60.0,56.7,88,0,150,,,,,,
2024-04-30 04:42:00,1013.80,60.0,57.4,90,0,108,,,,,,
2024-04-30 04:47:00,1013.70,59.0,56.0,89,0,133,1012.98,62.8,57.7,83,,260
2024-04-30 04:57:00,1013.90,59.0,56.3,90,0,0,1013.24,62.8,57.9,84,,36
2024-04-30 05:12:00,1013.60,59.0,56.4,90,0,148,,,,,,
2024-04-30 05:27:00,1013.50,59.0,56.7,92,0,144,,,,,,
2024-04-30 05:42:00,1013.50,59.0,57.0,93,0,129,,,,,,
2024-04-30 05:47:00,1013.40,59.0,56.9,92,0,0,1012.46,60.9,57.1,87,,221
2024-04-30 05:58:00,1013.10,58.0,56.0,92,0,0,1012.69,60.9,57.2,87,,36
2024-04-30 06:13:00,1013.10,58.0,56.3,93,0,142,,,,,,
2024-04-30 06:28:00,1012.90,58.0,56.0,92,0,138,,,,,,
2024-04-30 06:43:00,1012.70,58.0,56.3,93,0,140,,,,,,
2024-04-30 06:48:00,1012.70,58.0,56.2,93,0,0,1011.61,60.4,56.6,87,,240
2024-04-30 06:58:00,1012.60,57.0,55.2,93,0,0,1012.12,60.4,56.7,87,,36
2024-04-30 07:13:00,1012.50,57.0,55.3,94,0,148,,,,,,
2024-04-30 07:28:00,1012.40,57.0,55.6,94,0,135,,,,,,
2024-04-30 07:43:00,1012.50,58.0,56.3,93,0,127,,,,,,
2024-04-30 07:48:00,1012.20,58.0,56.2,93,0,130,1011.31,59.8,56.5,88,,253
2024-04-30 07:58:00,1012.10,58.0,56.0,92,1,108,1011.81,59.8,56.7,89,,65
2024-04-30 08:13:00,1012.20,59.0,56.7,92,0,148,,,,,,
2024-04-30 08:28:00,1012.20,58.0,55.7,92,0,149,,,,,,
2024-04-30 08:43:00,1012.20,57.0,55.0,92,0,148,,,,,,
2024-04-30 08:48:00,1012.20,57.0,55.0,92,0,0,1011.14,58.5,55.9,91,,240
2024-04-30 08:58:00,1012.00,57.0,55.2,93,0,0,1011.60,58.5,56.1,91,,36
2024-04-30 09:13:00,1012.00,57.0,55.3,94,0,136,,,,,,
2024-04-30 09:28:00,1012.10,57.0,55.3,94,0,139,,,,,,
2024-04-30 09:43:00,1011.60,57.0,55.3,94,2,121,,,,,,
2024-04-30 09:48:00,1012.00,57.0,55.2,93,0,165,1011.15,59.3,56.4,89,,250
2024-04-30 09:58:00,1012.00,57.0,55.2,93,0,0,1011.62,58.9,56.5,91,,36
2024-04-30 10:13:00,1012.10,58.0,56.3,93,0,162,,,,,,
2024-04-30 10:28:00,1012.40,58.0,56.3,93,1,94,,,,,,
2024-04-30 10:43:00,1012.10,58.0,56.3,93,0,198,,,,,,
2024-04-30 10:48:00,1012.50,58.0,56.2,93,0,181,1011.68,59.8,56.9,90,,250
2024-04-30 10:58:00,1012.50,57.0,55.5,94,0,0,1011.88,59.8,57.0,90,,36
2024-04-30 11:13:00,1012.60,58.0,56.6,94,0,161,,,,,,
2024-04-30 11:28:00,1012.70,59.0,57.6,95,0,158,,,,,,
2024-04-30 11:44:00,1012.50,61.0,59.3,94,0,159,,,,,,
2024-04-30 11:49:00,1012.50,62.0,60.2,93,0,0,1012.03,61.4,58.2,89,,210
2024-04-30 11:59:00,1012.60,61.0,58.3,90,0,0,1012.03,61.4,58.4,89,,36
2024-04-30 12:14:00,1012.60,61.0,58.4,90,0,152,,,,,,
2024-04-30 12:29:00,1012.50,62.0,58.7,89,0,198,,,,,,
2024-04-30 12:44:00,1012.30,65.0,59.0,80,0,143,,,,,,
2024-04-30 12:49:00,1012.30,67.0,60.4,79,0,0,1011.30,66.8,60.7,80,,218
2024-04-30 12:59:00,1012.30,67.0,60.0,78,1,164,1011.77,66.8,60.9,81,,65
2024-04-30 13:14:00,1012.40,68.0,60.9,77,0,148,,,,,,
2024-04-30 13:29:00,1012.10,71.0,61.9,73,0,134,,,,,,
2024-04-30 13:44:00,1011.90,71.0,61.9,73,0,139,,,,,,
2024-04-30 13:59:00,1011.90,71.0,61.9,73,0,109,,,,,,
2024-04-30 14:14:00,1011.70,74.0,62.8,67,1,174,,,,,,
2024-04-30 14:29:00,1011.40,74.0,62.3,66,2,184,,,,,,
2024-04-30 14:44:00,1011.40,78.0,63.4,60,0,165,,,,,,
2024-04-30 14:59:00,1011.10,78.0,62.5,58,2,226,,,,,,
2024-04-30 15:14:00,1011.10,78.0,62.0,57,1,194,,,,,,
2024-04-30 15:29:00,1010.90,78.0,61.0,55,0,215,,,,,,
2024-04-30 15:45:00,1010.70,79.0,62.4,56,1,176,,,,,,
2024-04-30 16:00:00,1010.50,78.0,61.5,56,0,156,,,,,,
2024-04-30 16:15:00,1010.10,81.0,61.1,50,4,187,,,,,,
2024-04-30 16:30:00,1010.00,83.0,60.7,46,3,187,,,,,,
2024-04-30 16:45:00,1009.80,81.0,59.4,47,0,135,,,,,,
2024-04-30 17:00:00,1009.70,81.0,59.4,47,1,209,,,,,,
2024-04-30 17:15:00,1009.70,83.0,60.0,45,6,179,,,,,,
2024-04-30 17:30:00,1009.30,82.0,58.5,44,2,330,,,,,,
2024-04-30 17:45:00,1009.20,82.0,57.9,44,7,323,,,,,,
2024-04-30 18:00:00,1009.00,81.0,57.0,43,2,255,,,,,,
2024-04-30 18:15:00,1009.00,79.0,60.4,52,4,320,,,,,,
2024-04-30 18:30:00,1008.70,78.0,62.0,57,4,149,,,,,,
2024-04-30 18:45:00,1009.00,79.0,62.9,58,4,237,,,,,,
2024-04-30 19:00:00,1009.60,75.0,62.0,64,6,74,,,,,,
2024-04-30 19:15:00,1009.80,75.0,61.5,62,6,335,,,,,,
2024-04-30 19:30:00,1010.30,72.0,59.1,63,4,299,,,,,,
2024-04-30 19:41:00,1010.20,72.0,59.1,63,5,280,,,,,,
2024-04-30 19:56:00,1010.60,71.0,58.2,64,1,358,,,,,,
2024-04-30 20:11:00,1011.40,68.0,56.6,66,2,14,,,,,,
2024-04-30 20:26:00,1011.90,67.0,56.5,68,6,356,,,,,,
2024-04-30 20:42:00,1012.10,66.0,56.3,71,6,351,,,,,,
2024-04-30 20:57:00,1012.40,64.0,56.3,76,6,6,,,,,,
2024-04-30 21:12:00,1012.40,63.0,55.7,76,1,160,,,,,,
2024-04-30 21:27:00,1012.50,62.0,55.8,79,3,337,,,,,,
2024-04-30 21:42:00,1012.40,62.0,56.8,82,1,237,,,,,,
2024-04-30 21:57:00,1012.50,61.0,56.5,84,0,175,,,,,,
2024-04-30 22:12:00,1013.00,61.0,57.1,87,0,194,,,,,,
2024-04-30 22:27:00,1013.50,60.0,56.4,87,1,254,,,,,,
2024-04-30 22:42:00,1013.50,60.0,57.0,89,0,147,,,,,,
2024-04-30 22:57:00,1013.30,59.0,56.7,92,0,177,,,,,,
2024-04-30 23:12:00,1013.50,59.0,57.0,93,0,169,,,,,,
2024-04-30 23:27:00,1013.30,59.0,57.3,93,0,176,,,,,,
2024-04-30 23:42:00,1013.10,59.0,57.3,93,0,161,,,,,,
2024-04-30 23:57:00,1013.50,59.0,57.3,93,0,172,,,,,,
2024-05-01 00:12:00,1013.30,59.0,57.6,95,0,169,,,,,,
2024-05-01 00:28:00,1013.50,59.0,57.6,95,0,170,,,,,,
2024-05-01 00:43:00,1013.60,59.0,57.6,95,0,153,,,,,,
2024-05-01 00:48:00,1013.60,59.0,57.5,94,0,0,1012.87,59.3,56.0,88,,222
2024-05-01 00:58:00,1013.90,58.0,56.5,94,0,0,1012.87,59.3,55.7,88,,38
2024-05-01 01:13:00,1014.00,58.0,56.6,94,0,169,,,,,,
2024-05-01 01:28:00,1013.80,58.0,56.6,94,0,150,,,,,,
2024-05-01 01:43:00,1014.00,58.0,56.6,94,0,151,,,,,,
2024-05-01 01:48:00,1013.80,58.0,56.5,94,0,0,1013.14,58.7,55.8,89,,221
2024-05-01 01:58:00,1013.90,58.0,56.5,94,0,0,1013.14,58.7,55.5,88,,36
2024-05-01 02:13:00,1013.70,58.0,56.6,94,0,142,,,,,,
2024-05-01 02:28:00,1013.60,58.0,56.6,94,0,141,,,,,,
2024-05-01 02:43:00,1013.70,58.0,56.6,94,0,157,,,,,,
2024-05-01 02:48:00,1013.70,58.0,56.5,94,0,0,1012.95,58.3,56.1,92,,221
2024-05-01 02:58:00,1013.60,58.0,56.5,94,0,0,1012.94,58.3,55.9,91,,36
2024-05-01 03:13:00,1013.40,58.0,56.6,94,0,150,,,,,,
2024-05-01 03:28:00,1013.40,58.0,56.6,94,0,151,,,,,,
2024-05-01 03:43:00,1013.60,58.0,56.6,94,0,145,,,,,,
2024-05-01 03:48:00,1013.60,58.0,56.5,94,0,0,1013.00,58.5,55.8,90,,222
2024-05-01 03:58:00,1013.70,58.0,56.5,94,0,0,1013.00,58.5,55.5,89,,38
2024-05-01 04:13:00,1013.70,57.0,55.6,94,0,136,,,,,,
2024-05-01 04:29:00,1013.70,56.0,54.6,95,1,97,,,,,,
2024-05-01 04:44:00,1013.70,56.0,54.6,95,0,153,,,,,,
2024-05-01 04:49:00,1013.50,56.0,54.5,94,0,0,1012.92,56.9,54.9,92,,218
2024-05-01 04:59:00,1013.60,56.0,54.5,94,0,0,1012.92,56.9,54.7,92,,36
2024-05-01 05:14:00,1013.40,55.0,53.6,94,0,142,,,,,,
2024-05-01 05:29:00,1013.10,54.0,52.6,95,0,141,,,,,,
2024-05-01 05:44:00,1013.00,54.0,52.6,95,1,97,,,,,,
2024-05-01 05:49:00,1013.30,54.0,52.6,94,0,0,1012.58,55.1,53.0,92,,201
2024-05-01 05:59:00,1013.30,54.0,52.6,94,0,109,1012.58,55.1,52.7,91,,65
2024-05-01 06:14:00,1013.10,54.0,52.6,95,0,135,,,,,,
2024-05-01 06:29:00,1013.30,54.0,52.6,95,0,188,,,,,,
2024-05-01 06:44:00,1013.40,53.0,51.6,94,0,171,,,,,,
2024-05-01 06:49:00,1013.50,52.0,50.6,94,0,0,1012.78,54.5,52.2,92,,222
2024-05-01 06:59:00,1013.60,53.0,51.6,94,0,0,1012.78,54.5,51.8,90,,38
2024-05-01 07:14:00,1013.60,53.0,51.6,94,0,155,,,,,,
2024-05-01 07:29:00,1013.50,53.0,51.6,94,0,155,,,,,,
2024-05-01 07:44:00,1013.60,53.0,51.6,94,0,136,,,,,,
2024-05-01 07:49:00,1013.60,53.0,51.6,94,0,0,1013.01,54.1,52.4,94,,215
2024-05-01 07:59:00,1013.80,53.0,51.6,94,0,0,1013.01,54.1,52.1,92,,38
2024-05-01 08:14:00,1013.90,53.0,51.6,94,0,154,,,,,,
2024-05-01 08:29:00,1014.00,52.0,50.6,94,0,156,,,,,,
2024-05-01 08:44:00,1013.90,52.0,50.6,94,0,144,,,,,,
2024-05-01 08:49:00,1014.00,52.0,50.6,94,0,0,1013.20,53.2,51.6,94,,220
2024-05-01 08:54:00,1014.10,52.0,50.6,94,0,0,1013.20,53.2,51.2,92,,38
2024-05-01 09:00:00,1014.00,51.0,49.6,95,0,147,,,,,,
2024-05-01 09:15:00,1014.10,52.0,50.6,94,0,167,,,,,,
2024-05-01 09:30:00,1014.20,53.0,51.6,94,0,165,,,,,,
2024-05-01 09:40:00,1014.30,52.0,50.6,94,0,0,1013.44,53.0,51.2,93,,41
2024-05-01 09:45:00,1014.20,52.0,50.6,94,0,0,1013.44,53.0,51.2,93,,228
2024-05-01 09:50:00,1014.00,52.0,50.6,94,0,0,1013.32,53.0,51.2,93,,36
2024-05-01 09:55:00,1014.30,52.0,50.6,94,0,0,1013.55,53.0,51.0,92,,36
2024-05-01 10:00:00,1014.40,52.0,50.6,94,0,135,,,,,,
2024-05-01 10:15:00,1014.80,51.0,49.6,95,0,136,,,,,,
2024-05-01 10:30:00,1014.50,52.0,50.6,94,0,164,,,,,,
2024-05-01 10:40:00,1014.80,52.0,50.6,94,1,215,1013.90,52.9,51.2,93,,79
2024-05-01 10:45:00,1014.60,52.0,50.6,94,0,0,1013.82,52.9,51.2,93,,221
2024-05-01 10:55:00,1014.30,52.0,50.6,94,0,142,1013.93,52.9,51.0,93,,67
2024-05-01 11:00:00,1014.90,53.0,51.6,94,0,92,,,,,,
2024-05-01 11:15:00,1014.80,53.0,51.6,94,0,167,,,,,,
2024-05-01 11:30:00,1014.90,53.0,51.6,94,0,164,,,,,,
2024-05-01 11:45:00,1015.00,54.0,52.6,94,0,0,1014.12,54.2,52.0,92,,219
2024-05-01 11:55:00,1014.90,53.0,51.6,94,0,0,1014.12,54.2,51.8,91,,38
2024-05-01 12:00:00,1015.20,53.0,51.6,94,0,132,,,,,,
2024-05-01 12:15:00,1015.00,54.0,52.6,95,1,85,,,,,,
2024-05-01 12:30:00,1015.10,53.0,51.6,94,0,120,,,,,,
2024-05-01 12:45:00,1015.20,55.0,53.6,94,0,164,1014.29,56.2,52.8,88,,250
2024-05-01 12:55:00,1015.00,54.0,52.6,94,1,340,1014.29,56.2,52.6,87,,67
2024-05-01 13:00:00,1015.10,55.0,53.6,94,0,157,,,,,,
2024-05-01 13:15:00,1015.10,57.0,53.5,88,0,123,,,,,,
2024-05-01 13:30:00,1015.20,58.0,53.5,84,0,155,,,,,,
2024-05-01 13:41:00,1015.30,58.0,54.1,86,0,147,,,,,,
2024-05-01 13:56:00,1015.30,59.0,54.2,84,0,163,,,,,,
2024-05-01 14:11:00,1015.30,61.0,55.1,80,0,124,,,,,,
2024-05-01 14:26:00,1015.10,61.0,54.8,79,1,135,,,,,,
2024-05-01 14:41:00,1015.10,62.0,55.4,79,4,177,,,,,,
2024-05-01 14:56:00,1014.90,64.0,55.5,73,1,258,,,,,,
2024-05-01 15:11:00,1014.70,65.0,56.5,73,1,48,,,,,,
2024-05-01 15:26:00,1014.80,67.0,56.5,68,0,164,,,,,,
2024-05-01 15:41:00,1014.50,67.0,55.7,66,0,187,,,,,,
2024-05-01 15:56:00,1014.30,64.0,54.0,69,0,100,,,,,,
2024-05-01 16:11:00,1014.30,68.0,54.9,62,2,4,,,,,,
2024-05-01 16:26:00,1014.00,67.0,54.0,62,1,300,,,,,,
2024-05-01 16:41:00,1014.00,70.0,54.0,56,2,304,,,,,,
2024-05-01 16:56:00,1013.90,71.0,52.5,51,2,246,,,,,,
2024-05-01 17:11:00,1014.10,71.0,52.5,51,2,274,,,,,,
2024-05-01 17:27:00,1014.10,71.0,51.4,49,2,320,,,,,,
2024-05-01 17:42:00,1013.80,71.0,51.4,49,0,226,,,,,,
2024-05-01 17:57:00,1014.00,71.0,52.0,51,2,226,,,,,,
2024-05-01 18:12:00,1013.70,72.0,53.4,52,4,309,,,,,,
2024-05-01 18:27:00,1013.70,73.0,51.6,46,0,196,,,,,,
2024-05-01 18:42:00,1013.70,72.0,50.1,45,5,284,,,,,,
2024-05-01 18:57:00,1013.50,72.0,50.6,46,0,159,,,,,,
2024-05-01 19:12:00,1013.30,75.0,52.2,44,0,90,,,,,,
2024-05-01 19:27:00,1013.50,73.0,50.4,45,2,300,,,,,,
2024-05-01 19:42:00,1013.30,74.0,51.3,44,1,350,,,,,,
2024-05-01 19:57:00,1013.40,73.0,50.4,45,2,339,,,,,,
2024-05-01 20:12:00,1012.90,75.0,51.0,43,1,55,,,,,,
2024-05-01 20:27:00,1013.10,74.0,48.8,41,0,181,,,,,,
2024-05-01 20:42:00,1013.00,75.0,52.2,44,2,26,,,,,,
2024-05-01 20:57:00,1013.00,74.0,49.4,41,1,91,,,,,,
2024-05-01 21:12:00,1013.40,75.0,49.0,39,3,320,,,,,,
2024-05-01 21:27:00,1013.30,74.0,48.1,39,0,147,,,,,,
2024-05-01 21:42:00,1013.10,75.0,49.0,39,1,187,,,,,,
2024-05-01 21:58:00,1013.40,74.0,49.4,41,4,8,,,,,,
2024-05-01 22:13:00,1013.30,74.0,50.1,43,0,148,,,,,,
2024-05-01 22:28:00,1013.00,74.0,50.1,43,0,141,,,,,,
2024-05-01 22:43:00,1013.30,73.0,49.2,43,2,144,,,,,,
2024-05-01 22:58:00,1013.10,73.0,50.4,45,0,117,,,,,,
2024-05-01 23:13:00,1013.30,73.0,51.0,45,0,149,,,,,,
2024-05-01 23:28:00,1013.30,72.0,48.9,43,0,110,,,,,,
2024-05-01 23:43:00,1012.90,71.0,49.7,46,0,117,,,,,,
2024-05-01 23:58:00,1013.00,70.0,50.5,49,0,146,,,,,,
2024-05-02 00:13:00,1013.40,66.0,51.2,58,0,167,,,,,,
2024-05-02 00:28:00,1013.00,65.0,50.3,59,0,145,,,,,,
2024-05-02 00:43:00,1013.40,63.0,50.2,62,0,190,,,,,,
2024-05-02 00:48:00,1013.80,62.0,49.8,64,0,107,1013.21,63.6,50.0,61,,250
2024-05-02 00:58:00,1013.80,62.0,50.2,65,0,126,1013.23,63.6,43.5,48,,65
2024-05-02 01:13:00,1014.10,61.0,49.6,66,0,149,,,,,,
2024-05-02 01:28:00,1014.00,60.0,50.6,71,0,151,,,,,,
2024-05-02 01:43:00,1014.30,60.0,50.2,69,0,117,,,,,,
2024-05-02 01:48:00,1014.10,61.0,50.5,68,0,0,1013.68,62.5,49.9,63,,222
2024-05-02 01:58:00,1014.00,61.0,50.9,69,0,0,1013.68,62.5,49.5,62,,38
2024-05-02 02:13:00,1013.80,59.0,50.4,72,0,158,,,,,,
2024-05-02 02:28:00,1013.90,58.0,50.5,76,0,148,,,,,,
2024-05-02 02:43:00,1014.00,57.0,50.2,78,0,140,,,,,,
2024-05-02 02:48:00,1014.20,57.0,50.3,78,0,0,1013.48,60.3,49.4,67,,222
2024-05-02 02:58:00,1014.00,57.0,50.6,79,0,0,1013.48,60.3,48.9,66,,38
2024-05-02 03:14:00,1013.70,56.0,49.9,80,0,143,,,,,,
2024-05-02 03:29:00,1013.70,56.0,49.9,80,0,136,,,,,,
2024-05-02 03:44:00,1013.60,56.0,50.9,83,0,147,,,,,,
2024-05-02 03:49:00,1013.60,56.0,50.9,83,0,0,1013.33,57.5,49.3,74,,222
2024-05-02 03:59:00,1013.70,55.0,50.3,84,0,0,1013.21,57.5,49.0,73,,38
2024-05-02 04:14:00,1013.60,55.0,50.2,83,0,146,,,,,,
2024-05-02 04:29:00,1013.80,54.0,49.3,83,0,139,,,,,,
2024-05-02 04:44:00,1013.70,54.0,49.6,84,0,138,,,,,,
2024-05-02 04:49:00,1013.60,53.0,48.9,85,0,0,1012.82,55.1,49.4,80,,240
2024-05-02 04:59:00,1013.70,53.0,49.2,86,0,0,1013.19,55.1,49.2,80,,36
2024-05-02 05:14:00,1013.50,52.0,48.9,89,0,150,,,,,,
2024-05-02 05:29:00,1013.30,52.0,49.2,90,0,149,,,,,,
2024-05-02 05:44:00,1013.10,52.0,49.2,90,0,146,,,,,,
2024-05-02 05:49:00,1013.10,52.0,49.1,89,0,0,1012.79,54.7,49.0,81,,221
2024-05-02 05:59:00,1013.00,52.0,49.1,89,0,0,1012.65,54.7,48.9,80,,38
2024-05-02 06:14:00,1013.10,52.0,49.5,90,0,146,,,,,,
2024-05-02 06:29:00,1012.90,52.0,49.5,90,0,147,,,,,,
2024-05-02 06:44:00,1012.90,53.0,49.8,88,0,129,,,,,,
2024-05-02 06:49:00,1013.00,53.0,49.8,88,0,129,1012.52,55.0,49.9,82,,250
2024-05-02 06:59:00,1012.80,53.0,49.5,87,0,0,1012.52,55.0,49.8,82,,38
2024-05-02 07:14:00,1012.80,53.0,49.5,87,0,169,,,,,,
2024-05-02 07:29:00,1012.80,53.0,49.5,87,0,181,,,,,,
2024-05-02 07:44:00,1012.70,53.0,49.5,87,0,170,,,,,,
2024-05-02 07:49:00,1012.50,53.0,49.5,87,0,0,1011.97,55.0,49.2,80,,221
2024-05-02 07:55:00,1012.90,53.0,49.2,86,0,0,1012.35,55.0,49.0,80,,38
2024-05-02 08:00:00,1012.70,53.0,49.5,87,0,173,,,,,,
2024-05-02 08:15:00,1012.80,53.0,49.8,88,0,150,,,,,,
2024-05-02 08:30:00,1012.80,52.0,49.2,90,0,166,,,,,,
2024-05-02 08:40:00,1012.70,52.0,49.4,90,0,0,1012.34,54.3,49.0,82,,41
2024-05-02 08:45:00,1012.70,51.0,48.7,91,0,0,1012.57,54.3,49.0,82,,222
2024-05-02 08:50:00,1012.70,51.0,48.7,91,0,0,1012.57,54.3,49.0,82,,36
2024-05-02 08:55:00,1012.80,51.0,48.7,91,0,142,1012.61,54.3,48.9,81,,65
2024-05-02 09:00:00,1012.70,51.0,48.8,92,0,169,,,,,,
2024-05-02 09:15:00,1013.10,51.0,48.8,92,0,163,,,,,,
2024-05-02 09:30:00,1013.30,50.0,47.8,92,0,160,,,,,,
2024-05-02 09:45:00,1013.70,50.0,47.7,91,0,0,1013.29,52.8,48.2,84,,222
2024-05-02 09:55:00,1013.70,50.0,48.0,92,0,0,1013.29,52.8,47.9,83,,38
2024-05-02 10:00:00,1013.80,50.0,48.1,93,0,139,,,,,,
2024-05-02 10:15:00,1014.20,50.0,48.1,93,0,179,,,,,,
2024-05-02 10:30:00,1014.60,50.0,48.3,93,0,161,,,,,,
2024-05-02 10:45:00,1014.90,50.0,48.3,93,0,0,1014.46,53.1,49.5,87,,222
2024-05-02 10:55:00,1015.20,50.0,48.3,93,0,0,1014.48,53.1,49.4,87,,36
2024-05-02 11:00:00,1015.40,51.0,49.3,93,0,141,,,,,,
2024-05-02 11:15:00,1015.60,53.0,50.7,92,0,142,,,,,,
2024-05-02 11:30:00,1015.90,55.0,51.5,87,0,195,,,,,,
2024-05-02 11:41:00,1015.90,58.0,53.2,83,0,144,,,,,,
2024-05-02 11:46:00,1016.00,59.0,53.2,81,0,0,1015.33,58.6,51.9,78,,222
2024-05-02 11:56:00,1016.10,60.0,51.4,73,4,335,1015.33,58.6,52.0,78,,65
2024-05-02 12:11:00,1016.10,62.0,51.7,69,4,269,,,,,,
2024-05-02 12:26:00,1016.90,62.0,50.9,66,2,315,,,,,,
2024-05-02 12:41:00,1016.70,63.0,51.5,66,2,266,,,,,,
2024-05-02 12:46:00,1016.70,63.0,51.6,66,1,152,1016.06,62.5,50.7,65,,250
2024-05-02 12:56:00,1016.70,63.0,50.8,64,4,343,1016.06,62.5,50.5,64,,67
2024-05-02 13:11:00,1016.90,63.0,50.2,62,2,91,,,,,,
2024-05-02 13:26:00,1016.70,63.0,48.9,59,2,270,,,,,,
2024-05-02 13:41:00,1016.50,65.0,50.3,59,5,336,,,,,,
2024-05-02 13:56:00,1016.80,65.0,50.3,59,5,245,,,,,,
2024-05-02 14:11:00,1016.80,66.0,50.3,56,5,329,,,,,,
2024-05-02 14:26:00,1016.80,67.0,50.8,56,3,256,,,,,,
2024-05-02 14:41:00,1016.80,66.0,50.3,56,1,224,,,,,,
2024-05-02 14:56:00,1016.10,66.0,48.9,53,3,222,,,,,,
2024-05-02 15:11:00,1016.30,67.0,48.8,51,6,274,,,,,,
2024-05-02 15:26:00,1015.70,69.0,49.0,48,4,189,,,,,,
2024-05-02 15:41:00,1016.00,69.0,49.6,49,4,324,,,,,,
2024-05-02 15:56:00,1015.90,69.0,46.8,44,6,312,,,,,,
2024-05-02 16:11:00,1015.90,69.0,47.4,46,1,294,,,,,,
2024-05-02 16:27:00,1016.00,69.0,47.9,47,1,313,,,,,,
2024-05-02 16:42:00,1016.00,69.0,47.4,46,4,312,,,,,,
2024-05-02 16:57:00,1016.20,69.0,47.4,46,4,310,,,,,,
2024-05-02 17:12:00,1016.10,69.0,47.4,46,11,292,,,,,,
2024-05-02 17:27:00,1016.00,69.0,48.5,47,3,186,,,,,,
2024-05-02 17:42:00,1016.30,70.0,48.8,46,7,287,,,,,,
2024-05-02 17:57:00,1016.40,71.0,50.3,48,6,352,,,,,,
2024-05-02 18:12:00,1016.30,71.0,50.9,48,5,285,,,,,,
2024-05-02 18:27:00,1016.30,70.0,51.0,51,4,338,,,,,,
2024-05-02 18:42:00,1016.20,70.0,50.0,49,6,347,,,,,,
2024-05-02 18:57:00,1016.50,71.0,49.2,45,4,282,,,,,,
2024-05-02 19:12:00,1016.10,70.0,49.4,47,2,258,,,,,,
2024-05-02 19:27:00,1016.30,70.0,48.3,46,6,0,,,,,,
2024-05-02 19:42:00,1016.10,71.0,48.0,44,6,298,,,,,,
2024-05-02 19:57:00,1016.40,70.0,47.1,43,6,268,,,,,,
2024-05-02 20:12:00,1016.50,71.0,48.0,44,1,218,,,,,,
2024-05-02 20:27:00,1016.20,71.0,48.6,45,1,356,,,,,,
2024-05-02 20:42:00,1016.30,71.0,46.7,41,4,37,,,,,,
2024-05-02 20:57:00,1016.20,70.0,47.7,44,4,347,,,,,,
2024-05-02 21:12:00,1016.70,70.0,47.1,43,9,312,,,,,,
2024-05-02 21:28:00,1016.80,70.0,48.3,46,2,289,,,,,,
2024-05-02 21:43:00,1016.90,70.0,46.5,42,4,326,,,,,,
2024-05-02 21:58:00,1016.90,69.0,46.2,44,2,343,,,,,,
2024-05-02 22:13:00,1017.40,70.0,47.1,43,4,337,,,,,,
2024-05-02 22:28:00,1017.20,68.0,45.3,43,8,313,,,,,,
2024-05-02 22:43:00,1017.20,68.0,44.7,43,2,300,,,,,,
2024-05-02 22:58:00,1017.40,68.0,44.7,43,7,302,,,,,,
2024-05-02 23:13:00,1017.80,67.0,45.5,46,2,7,,,,,,
2024-05-02 23:28:00,1018.20,66.0,45.7,47,0,27,,,,,,
2024-05-02 23:43:00,1018.30,64.0,44.5,48,4,354,,,,,,
2024-05-02 23:58:00,1018.50,63.0,44.6,50,2,351,,,,,,
2024-05-03 00:13:00,1018.70,61.0,45.2,56,0,167,,,,,,
2024-05-03 00:28:00,1019.00,59.0,44.2,57,0,93,,,,,,
2024-05-03 00:43:00,1018.90,57.0,44.1,62,2,31,,,,,,
2024-05-03 00:49:00,1018.90,58.0,44.8,61,2,34,1018.28,60.3,44.6,56,,251
2024-05-03 00:59:00,1019.10,58.0,45.2,62,1,90,1018.28,60.3,44.3,55,,67
2024-05-03 01:14:00,1019.30,56.0,44.4,64,0,145,,,,,,
2024-05-03 01:29:00,1019.20,56.0,44.4,64,2,62,,,,,,
2024-05-03 01:44:00,1019.30,54.0,44.4,70,0,134,,,,,,
2024-05-03 01:49:00,1019.60,53.0,44.0,71,0,181,1018.60,56.4,44.7,64,,250
2024-05-03 01:59:00,1019.40,53.0,44.3,72,1,99,1018.60,57.0,44.5,62,,67
2024-05-03 02:14:00,1019.60,52.0,44.0,73,0,161,,,,,,
2024-05-03 02:29:00,1019.70,51.0,44.4,77,1,87,,,,,,
2024-05-03 02:44:00,1019.40,51.0,44.4,77,2,52,,,,,,
2024-05-03 02:49:00,1019.60,51.0,44.4,78,0,0,1018.68,53.0,45.1,74,,220
2024-05-03 02:59:00,1019.30,50.0,44.1,80,0,108,1018.68,53.0,45.2,74,,65
2024-05-03 03:14:00,1019.10,49.0,43.4,81,0,144,,,,,,
2024-05-03 03:29:00,1019.30,49.0,44.4,84,1,53,,,,,,
2024-05-03 03:40:00,1019.20,48.0,43.4,83,0,0,1018.08,50.5,44.9,81,,8
2024-05-03 03:45:00,1019.00,48.0,43.7,84,0,92,1018.08,50.5,44.9,81,,244
2024-05-03 03:50:00,1019.10,48.0,43.7,84,1,111,1018.08,50.5,44.9,81,,65
2024-05-03 03:55:00,1019.10,48.0,44.0,85,1,109,1018.16,50.5,44.9,80,,65
2024-05-03 04:00:00,1019.10,48.0,44.0,85,0,124,,,,,,
2024-05-03 04:15:00,1019.20,47.0,43.3,86,0,117,,,,,,
2024-05-03 04:30:00,1019.70,47.0,43.6,87,0,111,,,,,,
2024-05-03 04:40:00,1019.50,48.0,44.0,85,0,0,1018.54,49.1,44.7,84,28.7,209
2024-05-03 04:45:00,1019.30,48.0,44.3,86,0,0,1018.54,49.1,44.7,84,,240
2024-05-03 04:50:00,1019.40,47.0,43.3,86,0,130,1018.54,49.1,44.7,84,,65
2024-05-03 04:55:00,1019.30,47.0,43.6,87,0,0,1018.66,49.1,44.7,84,,36
2024-05-03 05:00:00,1019.20,47.0,43.6,87,0,140,,,,,,
2024-05-03 05:15:00,1019.10,46.0,42.9,88,0,138,,,,,,
2024-05-03 05:30:00,1019.20,46.0,43.2,89,0,123,,,,,,
2024-05-03 05:45:00,1018.80,46.0,43.5,90,0,0,1018.13,48.0,44.2,86,,239
2024-05-03 05:55:00,1019.00,45.0,42.5,90,0,0,1018.13,48.0,44.1,86,,36
2024-05-03 06:00:00,1018.90,45.0,42.5,90,0,118,,,,,,
2024-05-03 06:15:00,1019.00,45.0,42.8,92,1,88,,,,,,
2024-05-03 06:31:00,1018.90,44.0,41.8,92,0,170,,,,,,
2024-05-03 06:41:00,1019.10,44.0,41.8,92,0,137,,,,,,
2024-05-03 06:46:00,1018.90,44.0,41.8,91,0,0,1018.15,46.7,43.8,89,,224
2024-05-03 06:56:00,1019.10,44.0,42.1,92,0,0,1018.15,46.6,43.7,89,,36
2024-05-03 07:11:00,1019.10,44.0,42.1,93,0,118,,,,,,
2024-05-03 07:26:00,1018.70,44.0,42.4,94,0,117,,,,,,
2024-05-03 07:41:00,1019.00,43.0,41.4,93,0,142,,,,,,
2024-05-03 07:46:00,1019.30,43.0,41.4,93,0,0,1018.26,45.2,43.1,92,,240
2024-05-03 07:56:00,1019.40,43.0,41.4,93,0,0,1018.26,45.2,43.0,92,,36
2024-05-03 08:11:00,1019.30,43.0,41.7,95,0,166,,,,,,
2024-05-03 08:26:00,1019.10,43.0,41.7,95,0,131,,,,,,
2024-05-03 08:41:00,1019.20,42.0,40.7,94,0,136,,,,,,
2024-05-03 08:46:00,1019.30,42.0,40.6,94,0,0,1018.44,45.2,42.7,90,,223
2024-05-03 08:56:00,1019.30,42.0,40.6,94,0,0,1018.44,45.2,34.1,64,,38
2024-05-03 09:11:00,1019.70,41.0,39.7,95,0,137,,,,,,
2024-05-03 09:26:00,1019.50,42.0,40.7,94,0,133,,,,,,
2024-05-03 09:41:00,1020.00,41.0,39.7,95,0,132,,,,,,
2024-05-03 09:46:00,1020.00,42.0,40.6,94,0,0,1018.97,43.2,42.2,96,,214
2024-05-03 09:57:00,1020.20,42.0,40.6,94,0,0,1018.97,43.2,42.1,95,,6
2024-05-03 10:12:00,1020.40,42.0,40.7,94,0,141,,,,,,
2024-05-03 10:27:00,1020.70,42.0,40.7,94,0,140,,,,,,
2024-05-03 10:42:00,1021.00,42.0,40.7,94,0,140,,,,,,
2024-05-03 10:47:00,1020.90,43.0,41.6,94,0,0,1020.20,44.4,43.4,96,,222
2024-05-03 10:57:00,1021.20,43.0,41.6,94,0,0,1020.20,44.4,34.7,68,,36
2024-05-03 11:12:00,1021.00,44.0,42.7,94,0,160,,,,,,
2024-05-03 11:27:00,1021.30,45.0,43.6,94,0,147,,,,,,
2024-05-03 11:42:00,1021.60,46.0,44.6,95,0,157,,,,,,
2024-05-03 11:47:00,1021.50,47.0,45.6,94,0,0,1020.33,49.3,46.7,90,,222
2024-05-03 11:57:00,1021.30,48.0,46.3,93,0,0,1020.39,49.3,46.7,90,,36
2024-05-03 12:12:00,1021.20,50.0,47.2,89,0,141,,,,,,
2024-05-03 12:27:00,1021.70,52.0,47.3,84,0,138,,,,,,
2024-05-03 12:42:00,1021.60,54.0,47.6,78,0,156,,,,,,
2024-05-03 12:47:00,1021.30,56.0,48.6,76,0,159,1020.19,55.3,48.7,78,,250
2024-05-03 12:57:00,1021.30,56.0,48.6,76,1,180,1020.67,55.3,49.1,79,,165
2024-05-03 13:13:00,1021.10,57.0,47.7,71,2,103,,,,,,
2024-05-03 13:28:00,1021.20,59.0,48.8,68,4,167,,,,,,
2024-05-03 13:43:00,1021.20,59.0,48.8,68,1,101,,,,,,
2024-05-03 13:58:00,1020.90,60.0,48.6,66,6,164,,,,,,
2024-05-03 14:13:00,1020.80,62.0,50.5,66,4,168,,,,,,
2024-05-03 14:28:00,1020.70,62.0,48.8,62,5,108,,,,,,
2024-05-03 14:43:00,1020.70,63.0,48.9,59,6,152,,,,,,
2024-05-03 14:58:00,1020.50,64.0,49.8,59,2,139,,,,,,
2024-05-03 15:13:00,1020.60,65.0,49.4,57,2,98,,,,,,
2024-05-03 15:28:00,1020.40,66.0,51.7,60,4,194,,,,,,
2024-05-03 15:43:00,1020.40,66.0,50.3,56,3,144,,,,,,
2024-05-03 15:58:00,1020.00,67.0,50.8,56,4,198,,,,,,
2024-05-03 16:13:00,1020.00,68.0,51.2,54,0,131,,,,,,
2024-05-03 16:29:00,1020.10,69.0,51.6,53,3,199,,,,,,
2024-05-03 16:44:00,1020.00,70.0,49.4,47,2,178,,,,,,
2024-05-03 16:59:00,1019.60,69.0,49.6,49,3,191,,,,,,
2024-05-03 17:14:00,1019.50,69.0,47.9,47,6,170,,,,,,
2024-05-03 17:29:00,1019.20,71.0,49.7,46,1,132,,,,,,
2024-05-03 17:44:00,1019.30,72.0,49.5,44,4,137,,,,,,
2024-05-03 17:59:00,1019.10,72.0,48.9,43,4,217,,,,,,
2024-05-03 18:14:00,1018.90,73.0,48.5,42,5,185,,,,,,
2024-05-03 18:29:00,1018.70,73.0,48.5,42,1,170,,,,,,
2024-05-03 18:44:00,1018.90,73.0,49.8,43,2,162,,,,,,
2024-05-03 18:59:00,1018.50,74.0,51.3,44,2,135,,,,,,
2024-05-03 19:15:00,1018.70,74.0,51.9,45,2,150,,,,,,
2024-05-03 19:30:00,1018.20,73.0,50.4,45,3,160,,,,,,
2024-05-03 19:45:00,1018.20,74.0,49.4,41,5,177,,,,,,
2024-05-03 20:00:00,1018.30,74.0,48.8,41,3,221,,,,,,
2024-05-03 20:15:00,1018.20,74.0,50.1,43,2,138,,,,,,
2024-05-03 20:30:00,1018.20,74.0,51.3,44,2,181,,,,,,
2024-05-03 20:45:00,1018.10,74.0,51.9,45,5,140,,,,,,
2024-05-03 21:00:00,1018.40,73.0,51.0,45,4,205,,,,,,
2024-05-03 21:15:00,1018.20,73.0,51.0,45,4,139,,,,,,
2024-05-03 21:30:00,1018.10,73.0,51.0,45,5,161,,,,,,
2024-05-03 21:45:00,1018.30,73.0,52.1,47,6,181,,,,,,
2024-05-03 22:00:00,1018.10,73.0,52.7,48,6,173,,,,,,
2024-05-03 22:15:00,1018.20,73.0,53.2,50,4,142,,,,,,
2024-05-03 22:31:00,1018.40,73.0,53.2,50,5,103,,,,,,
2024-05-03 22:41:00,1018.60,73.0,52.7,48,6,108,,,,,,
2024-05-03 22:56:00,1018.40,73.0,53.2,50,5,165,,,,,,
2024-05-03 23:11:00,1018.40,72.0,52.3,50,6,185,,,,,,
2024-05-03 23:26:00,1018.70,71.0,52.5,51,5,116,,,,,,
2024-05-03 23:41:00,1018.80,70.0,51.5,51,5,112,,,,,,
2024-05-03 23:56:00,1019.00,69.0,51.6,53,3,134,,,,,,
2024-05-04 00:11:00,1019.30,68.0,51.7,56,4,134,,,,,,
2024-05-04 00:26:00,1019.50,67.0,51.7,58,4,182,,,,,,
2024-05-04 00:41:00,1019.80,66.0,51.7,60,3,158,,,,,,
2024-05-04 00:46:00,1019.80,66.0,51.9,60,6,74,1019.30,65.8,51.7,60,,269
2024-05-04 00:56:00,1020.00,66.0,52.3,61,2,159,1019.51,65.8,45.9,48,,65
2024-05-04 01:11:00,1020.30,65.0,52.1,62,2,163,,,,,,
2024-05-04 01:26:00,1020.60,64.0,51.1,63,4,128,,,,,,
2024-05-04 01:41:00,1020.90,64.0,51.6,63,3,133,,,,,,
2024-05-04 01:47:00,1020.90,64.0,51.7,64,2,134,1020.09,63.7,51.1,63,,269
2024-05-04 01:57:00,1021.00,63.0,50.8,64,4,121,1020.44,63.7,51.0,63,,65
2024-05-04 02:12:00,1021.10,63.0,51.0,64,3,163,,,,,,
2024-05-04 02:27:00,1021.20,62.0,50.5,66,4,183,,,,,,
2024-05-04 02:42:00,1021.20,62.0,50.9,66,6,167,,,,,,
2024-05-04 02:47:00,1021.50,62.0,51.5,68,6,162,1020.55,61.3,50.4,67,,251
2024-05-04 02:57:00,1021.50,61.0,50.5,68,5,131,1020.88,61.3,43.8,52,,65
2024-05-04 03:12:00,1021.50,60.0,50.2,69,1,162,,,,,,
2024-05-04 03:27:00,1021.80,60.0,50.2,69,6,166,,,,,,
2024-05-04 03:42:00,1021.90,59.0,50.0,71,2,133,,,,,,
2024-05-04 03:47:00,1021.80,59.0,50.1,72,2,129,1020.94,59.5,49.8,70,,253
2024-05-04 03:57:00,1022.10,59.0,50.1,72,4,121,1021.34,59.5,51.3,74,,65
2024-05-04 04:12:00,1022.00,58.0,49.4,72,4,109,,,,,,
2024-05-04 04:27:00,1022.10,58.0,49.4,72,6,152,,,,,,
2024-05-04 04:42:00,1022.00,58.0,49.4,72,4,131,,,,,,
2024-05-04 04:47:00,1022.00,57.0,48.5,73,3,159,1020.95,57.7,48.6,71,,250
2024-05-04 04:57:00,1021.90,57.0,48.5,73,4,119,1021.35,57.7,50.1,75,,65
2024-05-04 05:12:00,1021.90,57.0,48.8,73,6,130,,,,,,
2024-05-04 05:27:00,1022.00,57.0,48.8,73,4,99,,,,,,
2024-05-04 05:42:00,1022.00,56.0,47.8,74,6,142,,,,,,
2024-05-04 05:47:00,1022.00,56.0,47.9,74,5,145,1021.07,56.2,47.6,72,,251
2024-05-04 05:57:00,1021.90,56.0,48.3,75,1,151,1021.56,56.2,49.1,77,,65
2024-05-04 06:13:00,1022.10,55.0,47.2,74,3,184,,,,,,
2024-05-04 06:28:00,1022.10,55.0,46.9,74,6,153,,,,,,
2024-05-04 06:43:00,1022.30,55.0,46.9,74,6,154,,,,,,
2024-05-04 06:48:00,1022.30,55.0,46.6,73,6,143,1021.29,54.7,45.7,71,,253
2024-05-04 06:58:00,1022.40,55.0,46.6,73,4,149,1021.63,54.7,47.3,76,,65
2024-05-04 07:13:00,1022.30,54.0,45.5,72,2,175,,,,,,
2024-05-04 07:28:00,1022.30,54.0,45.5,72,4,154,,,,,,
2024-05-04 07:43:00,1022.20,54.0,45.2,72,3,163,,,,,,
2024-05-04 07:48:00,1022.40,54.0,45.3,72,4,142,1021.39,54.0,44.4,70,,251
2024-05-04 07:58:00,1022.40,53.0,44.3,72,4,122,1021.81,54.0,37.9,54,,65
2024-05-04 08:13:00,1022.50,53.0,43.9,70,6,185,,,,,,
2024-05-04 08:28:00,1022.70,53.0,43.5,69,3,136,,,,,,
2024-05-04 08:43:00,1022.80,53.0,43.1,68,4,153,,,,,,
2024-05-04 08:48:00,1023.00,53.0,43.6,70,1,129,1021.86,53.4,43.5,69,,251
2024-05-04 08:58:00,1022.90,53.0,43.6,70,1,139,1022.33,53.4,37.1,53,,65
2024-05-04 09:13:00,1023.50,53.0,43.5,69,2,149,,,,,,
2024-05-04 09:28:00,1023.20,53.0,43.5,69,2,149,,,,,,
2024-05-04 09:43:00,1023.50,53.0,43.5,69,2,109,,,,,,
2024-05-04 09:48:00,1023.60,53.0,43.6,70,2,120,1022.55,53.2,43.4,69,,251
2024-05-04 09:58:00,1023.70,53.0,43.6,70,2,130,1022.93,53.2,37.0,54,,65
2024-05-04 10:13:00,1024.00,53.0,43.9,70,1,117,,,,,,
2024-05-04 10:28:00,1024.10,53.0,43.5,69,3,130,,,,,,
2024-05-04 10:44:00,1024.20,53.0,43.9,70,3,131,,,,,,
2024-05-04 10:49:00,1024.10,53.0,44.0,71,3,150,1023.08,53.3,45.0,73,,251
2024-05-04 10:59:00,1024.20,53.0,44.0,71,2,145,1023.07,53.3,45.3,74,,65
2024-05-04 11:14:00,1024.30,53.0,43.5,69,2,146,,,,,,
2024-05-04 11:29:00,1024.40,53.0,43.1,68,5,103,,,,,,
2024-05-04 11:44:00,1024.50,53.0,43.1,68,4,155,,,,,,
2024-05-04 11:49:00,1024.30,53.0,43.2,69,4,150,1023.45,53.8,44.1,69,,260
2024-05-04 11:59:00,1024.60,53.0,43.2,69,5,186,1023.83,53.8,37.5,53,,65
2024-05-04 12:14:00,1024.50,54.0,43.7,68,5,183,,,,,,
2024-05-04 12:29:00,1024.70,54.0,43.7,68,5,139,,,,,,
2024-05-04 12:44:00,1024.90,54.0,43.7,68,3,171,,,,,,
2024-05-04 12:49:00,1024.60,54.0,43.8,68,6,115,1023.72,55.0,44.8,68,,244
2024-05-04 12:59:00,1024.80,55.0,44.4,67,5,138,1023.80,55.0,38.1,52,,65
2024-05-04 13:14:00,1024.70,55.0,44.2,66,2,139,,,,,,
2024-05-04 13:29:00,1024.50,56.0,45.2,67,5,119,,,,,,
2024-05-04 13:44:00,1024.50,56.0,44.4,64,5,111,,,,,,
2024-05-04 13:59:00,1024.30,57.0,44.9,63,6,131,,,,,,
2024-05-04 14:14:00,1024.40,58.0,45.9,63,7,157,,,,,,
2024-05-04 14:29:00,1024.10,58.0,46.7,65,3,134,,,,,,
2024-05-04 14:44:00,1024.20,58.0,46.3,64,4,144,,,,,,
2024-05-04 14:59:00,1024.30,58.0,46.3,64,6,150,,,,,,
2024-05-04 15:14:00,1024.50,60.0,46.5,61,6,166,,,,,,
2024-05-04 15:30:00,1024.40,60.0,46.5,61,10,115,,,,,,
2024-05-04 15:45:00,1024.00,60.0,46.5,61,6,179,,,,,,
2024-05-04 16:00:00,1024.20,60.0,46.1,59,3,162,,,,,,
2024-05-04 16:15:00,1024.20,60.0,46.9,61,4,189,,,,,,
2024-05-04 16:30:00,1024.40,59.0,46.0,62,5,165,,,,,,
2024-05-04 16:45:00,1024.20,59.0,46.8,64,3,164,,,,,,
2024-05-04 17:00:00,1024.10,59.0,46.0,62,5,144,,,,,,
2024-05-04 17:15:00,1024.10,60.0,46.1,59,1,174,,,,,,
2024-05-04 17:26:00,1024.00,61.0,47.5,60,4,157,,,,,,
2024-05-04 17:41:00,1023.90,63.0,48.0,57,7,153,,,,,,
2024-05-04 17:56:00,1023.80,64.0,48.9,57,7,161,,,,,,
2024-05-04 18:11:00,1023.60,64.0,48.9,57,6,165,,,,,,
2024-05-04 18:26:00,1023.40,65.0,48.9,55,8,144,,,,,,
2024-05-04 18:41:00,1023.20,66.0,49.9,56,9,165,,,,,,
2024-05-04 18:56:00,1023.60,66.0,48.9,53,7,175,,,,,,
2024-05-04 19:11:00,1023.90,63.0,46.1,54,12,180,,,,,,
2024-05-04 19:26:00,1023.70,63.0,46.1,54,6,145,,,,,,
2024-05-04 19:41:00,1023.40,63.0,45.6,52,5,159,,,,,,
2024-05-04 19:56:00,1023.20,63.0,45.6,52,2,161,,,,,,
2024-05-04 20:11:00,1023.20,64.0,46.5,52,6,161,,,,,,
2024-05-04 20:26:00,1023.20,63.0,46.6,54,4,133,,,,,,
2024-05-04 20:41:00,1023.40,62.0,45.2,53,4,139,,,,,,
2024-05-04 20:56:00,1023.40,62.0,45.6,54,8,184,,,,,,
2024-05-04 21:11:00,1023.20,62.0,46.1,55,7,168,,,,,,
2024-05-04 21:27:00,1023.20,62.0,47.0,58,4,127,,,,,,
2024-05-04 21:42:00,1023.40,62.0,47.5,58,4,166,,,,,,
2024-05-04 21:57:00,1023.20,61.0,47.0,59,2,179,,,,,,
2024-05-04 22:12:00,1023.20,60.0,46.1,59,6,170,,,,,,
2024-05-04 22:27:00,1023.20,60.0,46.5,61,4,150,,,,,,
2024-05-04 22:42:00,1023.00,60.0,46.5,61,8,140,,,,,,
2024-05-04 22:57:00,1023.20,60.0,46.9,61,7,145,,,,,,
2024-05-04 23:12:00,1023.40,59.0,46.8,64,4,164,,,,,,
2024-05-04 23:27:00,1023.00,59.0,47.2,65,3,137,,,,,,
2024-05-04 23:42:00,1023.20,59.0,47.2,65,4,132,,,,,,
2024-05-04 23:57:00,1023.10,58.0,46.3,64,5,203,,,,,,
2024-05-05 00:12:00,1023.20,58.0,46.7,65,4,145,,,,,,
2024-05-05 00:27:00,1023.40,57.0,45.4,64,5,115,,,,,,
2024-05-05 00:43:00,1023.20,57.0,45.8,65,5,133,,,,,,
2024-05-05 00:48:00,1023.70,57.0,45.9,66,7,165,1022.81,56.8,45.1,64,,251
2024-05-05 00:58:00,1023.80,57.0,45.9,66,6,115,1022.79,56.8,39.0,51,186.8,49
2024-05-05 01:13:00,1023.60,56.0,44.8,65,4,136,,,,,,
2024-05-05 01:28:00,1023.40,56.0,45.2,67,6,121,,,,,,
2024-05-05 01:43:00,1023.80,55.0,45.0,69,4,99,,,,,,
2024-05-05 01:48:00,1023.70,55.0,45.1,69,9,149,1023.03,55.0,45.4,69,,244
2024-05-05 01:58:00,1023.70,55.0,45.5,70,6,130,1023.09,55.0,38.8,54,,66
2024-05-05 02:13:00,1023.80,54.0,45.2,72,7,148,,,,,,
2024-05-05 02:28:00,1023.70,54.0,45.2,72,5,166,,,,,,
2024-05-05 02:43:00,1023.80,53.0,44.6,73,8,150,,,,,,
2024-05-05 02:48:00,1023.60,53.0,44.7,73,9,197,1022.48,53.1,46.5,78,,251
2024-05-05 02:58:00,1023.50,53.0,45.7,76,6,151,1022.48,53.1,46.8,79,,65
2024-05-05 03:13:00,1023.40,52.0,46.0,79,4,160,,,,,,
2024-05-05 03:28:00,1023.60,51.0,46.6,84,4,183,,,,,,
2024-05-05 03:43:00,1023.70,50.0,46.3,86,6,131,,,,,,
2024-05-05 03:48:00,1023.70,50.0,46.6,87,4,135,1022.48,50.3,46.3,86,,251
2024-05-05 03:58:00,1023.40,49.0,45.9,88,7,147,1022.81,50.3,46.4,86,,65
2024-05-05 04:13:00,1023.50,49.0,47.4,94,3,134,,,,,,
2024-05-05 04:29:00,1023.70,49.0,47.4,94,3,114,,,,,,
2024-05-05 04:44:00,1023.50,49.0,47.1,92,5,130,,,,,,
2024-05-05 04:49:00,1023.60,48.0,46.3,93,7,162,1022.53,49.2,45.8,88,,250
2024-05-05 04:59:00,1023.50,48.0,46.3,93,7,152,1022.55,49.2,45.7,87,,67
2024-05-05 05:14:00,1023.20,48.0,46.4,94,4,138,,,,,,
2024-05-05 05:29:00,1023.00,49.0,47.1,92,3,111,,,,,,
2024-05-05 05:44:00,1023.00,48.0,46.4,94,4,136,,,,,,
2024-05-05 05:49:00,1023.00,48.0,46.0,92,3,147,1022.05,48.9,45.6,88,,251
2024-05-05 05:59:00,1022.90,48.0,46.0,92,6,148,1022.09,48.9,45.3,87,,67
2024-05-05 06:14:00,1022.80,48.0,46.4,94,6,165,,,,,,
2024-05-05 06:29:00,1022.50,48.0,46.4,94,4,158,,,,,,
2024-05-05 06:44:00,1022.50,48.0,46.4,94,4,159,,,,,,
2024-05-05 06:49:00,1022.30,48.0,46.3,93,7,183,1021.66,48.5,45.5,89,,250
2024-05-05 06:59:00,1022.40,48.0,46.3,93,6,157,1021.72,48.7,45.2,87,,67
2024-05-05 07:14:00,1022.20,48.0,46.6,95,5,175,,,,,,
2024-05-05 07:29:00,1022.10,48.0,46.6,95,3,174,,,,,,
2024-05-05 07:44:00,1022.20,48.0,46.6,95,0,130,,,,,,
2024-05-05 07:49:00,1022.30,48.0,46.6,94,6,139,1021.10,48.4,45.7,90,,251
2024-05-05 07:59:00,1022.20,48.0,46.6,94,4,168,1021.43,48.4,45.6,90,,65
2024-05-05 08:14:00,1022.20,48.0,46.6,95,3,165,,,,,,
2024-05-05 08:29:00,1021.90,48.0,46.6,95,5,178,,,,,,
2024-05-05 08:44:00,1022.30,48.0,46.6,95,2,150,,,,,,
2024-05-05 08:49:00,1021.90,48.0,46.3,93,4,173,1020.77,48.3,45.8,90,,251
2024-05-05 08:59:00,1021.90,48.0,46.3,93,5,171,1021.27,48.3,45.6,90,,65
2024-05-05 09:15:00,1022.10,48.0,46.6,95,3,200,,,,,,
2024-05-05 09:30:00,1022.00,48.0,46.6,95,3,129,,,,,,
2024-05-05 09:40:00,1021.90,48.0,46.6,94,6,130,1020.76,48.4,45.8,90,,51
2024-05-05 09:45:00,1021.90,48.0,46.6,94,7,191,1021.01,48.4,45.8,90,,251
2024-05-05 09:50:00,1021.90,48.0,46.6,94,6,166,1021.01,48.4,45.6,90,,65
2024-05-05 09:55:00,1021.90,48.0,46.6,94,3,143,1021.06,48.4,45.6,90,,65
2024-05-05 10:00:00,1021.70,48.0,46.6,95,4,123,,,,,,
2024-05-05 10:15:00,1021.80,48.0,46.4,94,4,103,,,,,,
2024-05-05 10:30:00,1021.80,48.0,46.4,94,6,147,,,,,,
2024-05-05 10:40:00,1021.60,48.0,46.0,92,3,159,1020.95,48.2,45.7,90,145.1,115
2024-05-05 10:45:00,1021.90,48.0,46.0,92,6,122,1020.95,48.2,45.7,90,,251
2024-05-05 10:50:00,1021.90,48.0,46.0,92,3,178,1020.95,48.2,45.5,90,,65
2024-05-05 10:55:00,1021.90,48.0,46.0,92,10,163,1021.00,48.2,45.5,90,,65
2024-05-05 11:00:00,1021.80,48.0,46.1,92,4,151,,,,,,
2024-05-05 11:15:00,1021.80,48.0,46.4,94,3,139,,,,,,
2024-05-05 11:30:00,1021.90,48.0,46.4,94,6,141,,,,,,
2024-05-05 11:45:00,1021.90,48.0,46.3,93,7,141,1020.95,48.2,45.7,91,,251
2024-05-05 11:55:00,1021.80,48.0,46.3,93,4,162,1020.96,48.2,45.5,90,,66
2024-05-05 12:00:00,1021.70,48.0,46.4,94,7,163,,,,,,
2024-05-05 12:15:00,1021.70,48.0,46.4,94,9,146,,,,,,
2024-05-05 12:30:00,1021.50,48.0,46.4,94,4,145,,,,,,
2024-05-05 12:45:00,1021.40,48.0,46.3,93,4,155,1020.68,48.2,45.8,91,,247
2024-05-05 12:55:00,1021.50,48.0,46.6,94,6,145,1020.73,48.2,45.7,90,,65
2024-05-05 13:00:00,1021.30,48.0,46.6,95,8,148,,,,,,
2024-05-05 13:15:00,1021.60,48.0,46.4,94,3,181,,,,,,
2024-05-05 13:30:00,1021.50,48.0,46.4,94,5,165,,,,,,
2024-05-05 13:46:00,1021.40,49.0,47.1,92,6,159,,,,,,
2024-05-05 14:01:00,1021.50,49.0,46.8,92,4,128,,,,,,
2024-05-05 14:11:00,1021.50,49.0,46.8,92,5,186,,,,,,
2024-05-05 14:26:00,1021.60,49.0,46.2,90,8,181,,,,,,
2024-05-05 14:41:00,1021.30,50.0,47.5,91,5,198,,,,,,
2024-05-05 14:56:00,1021.40,50.0,47.5,91,5,147,,,,,,
2024-05-05 15:11:00,1021.30,50.0,47.8,92,5,147,,,,,,
2024-05-05 15:26:00,1021.20,50.0,48.1,93,5,137,,,,,,
2024-05-05 15:41:00,1021.20,50.0,48.1,93,4,142,,,,,,
2024-05-05 15:56:00,1021.50,50.0,48.3,93,6,173,,,,,,
2024-05-05 16:11:00,1021.40,50.0,48.3,93,4,133,,,,,,
2024-05-05 16:26:00,1021.30,50.0,48.3,93,2,109,,,,,,
2024-05-05 16:41:00,1021.00,50.0,48.3,93,1,160,,,,,,
2024-05-05 16:56:00,1021.30,51.0,49.3,93,6,168,,,,,,
2024-05-05 17:11:00,1021.10,51.0,49.3,93,1,173,,,,,,
2024-05-05 17:26:00,1020.90,51.0,49.3,93,2,167,,,,,,
2024-05-05 17:41:00,1020.80,51.0,49.3,93,2,126,,,,,,
2024-05-05 17:56:00,1020.60,51.0,49.0,93,2,135,,,,,,
2024-05-05 18:11:00,1020.50,52.0,50.0,93,3,137,,,,,,
2024-05-05 18:26:00,1020.50,52.0,49.8,92,4,89,,,,,,
2024-05-05 18:42:00,1020.20,52.0,49.5,90,6,165,,,,,,
2024-05-05 18:57:00,1020.20,53.0,50.4,90,5,150,,,,,,
2024-05-05 19:12:00,1020.20,53.0,50.4,90,4,149,,,,,,
2024-05-05 19:27:00,1019.70,53.0,50.7,92,5,106,,,,,,
2024-05-05 19:42:00,1019.80,52.0,50.0,93,3,106,,,,,,
2024-05-05 19:57:00,1019.80,53.0,51.0,93,2,127,,,,,,
2024-05-05 20:12:00,1019.50,53.0,50.7,92,2,131,,,,,,
2024-05-05 20:27:00,1019.50,53.0,50.4,90,4,131,,,,,,
2024-05-05 20:42:00,1019.50,54.0,51.4,90,1,141,,,,,,
2024-05-05 20:57:00,1019.40,54.0,51.1,89,2,181,,,,,,
2024-05-05 21:12:00,1019.40,54.0,51.1,89,2,159,,,,,,
2024-05-05 21:27:00,1019.30,55.0,52.1,90,4,130,,,,,,
2024-05-05 21:42:00,1019.60,54.0,51.1,89,3,135,,,,,,
2024-05-05 21:57:00,1019.60,54.0,51.1,89,1,149,,,,,,
2024-05-05 22:12:00,1019.40,54.0,51.4,90,2,159,,,,,,
2024-05-05 22:27:00,1019.40,54.0,51.1,89,3,110,,,,,,
2024-05-05 22:43:00,1019.50,54.0,51.4,90,2,130,,,,,,
2024-05-05 22:58:00,1019.70,54.0,51.4,90,2,167,,,,,,
2024-05-05 23:13:00,1019.70,54.0,51.4,90,0,136,,,,,,
2024-05-05 23:28:00,1019.60,54.0,51.1,89,0,162,,,,,,
2024-05-05 23:43:00,1020.20,54.0,51.1,89,0,172,,,,,,
2024-05-05 23:58:00,1020.00,54.0,51.1,89,0,150,,,,,,
2024-05-06 00:13:00,1020.00,54.0,51.4,90,0,142,,,,,,
2024-05-06 00:28:00,1019.80,54.0,51.4,90,1,140,,,,,,
2024-05-06 00:43:00,1020.00,54.0,51.4,90,2,131,,,,,,
2024-05-06 00:48:00,1020.20,54.0,51.4,90,3,113,1019.30,53.8,50.5,88,,250
2024-05-06 00:58:00,1020.10,54.0,51.7,91,0,148,1019.25,53.8,50.3,87,,67
2024-05-06 01:13:00,1019.70,54.0,51.7,92,2,146,,,,,,
2024-05-06 01:28:00,1019.80,53.0,51.0,93,2,128,,,,,,
2024-05-06 01:44:00,1020.20,53.0,51.0,93,2,129,,,,,,
2024-05-06 01:49:00,1020.20,53.0,51.0,92,2,120,1019.54,53.5,51.1,91,,251
2024-05-06 01:59:00,1020.40,53.0,51.0,92,3,129,1019.54,53.5,51.1,91,,65
2024-05-06 02:14:00,1020.30,53.0,51.0,93,1,123,,,,,,
2024-05-06 02:29:00,1020.00,53.0,51.3,94,2,134,,,,,,
2024-05-06 02:44:00,1020.10,53.0,51.3,94,0,134,,,,,,
2024-05-06 02:49:00,1019.70,53.0,51.3,93,1,136,1018.74,53.7,51.1,90,,251
2024-05-06 02:59:00,1019.50,53.0,51.3,93,1,124,1019.06,53.7,51.0,90,,65
2024-05-06 03:14:00,1019.20,53.0,51.3,94,2,144,,,,,,
2024-05-06 03:29:00,1019.20,53.0,51.3,94,0,129,,,,,,
2024-05-06 03:44:00,1019.10,53.0,51.3,94,1,109,,,,,,
2024-05-06 03:49:00,1019.30,53.0,51.3,93,2,166,1018.14,53.3,51.2,92,,250
2024-05-06 03:59:00,1019.00,53.0,51.6,94,1,156,1018.42,53.3,51.0,91,,65
2024-05-06 04:14:00,1018.90,53.0,51.6,94,1,132,,,,,,
2024-05-06 04:29:00,1019.00,53.0,51.6,94,1,116,,,,,,
2024-05-06 04:44:00,1018.80,53.0,51.6,94,2,136,,,,,,
2024-05-06 04:49:00,1018.50,53.0,51.6,94,3,136,1017.78,53.6,51.4,92,,250
2024-05-06 04:59:00,1018.50,53.0,51.6,94,4,109,1018.13,53.6,51.2,91,,65
2024-05-06 05:14:00,1018.50,53.0,51.6,94,1,121,,,,,,
2024-05-06 05:29:00,1018.50,53.0,51.6,94,1,118,,,,,,
2024-05-06 05:44:00,1018.30,53.0,51.6,94,0,120,,,,,,
2024-05-06 05:49:00,1018.40,53.0,51.6,94,0,0,1017.13,53.5,51.5,92,,221
2024-05-06 05:59:00,1018.10,53.0,51.6,94,1,128,1017.54,53.5,51.3,92,,65
2024-05-06 06:14:00,1018.10,53.0,51.6,94,1,132,,,,,,
2024-05-06 06:29:00,1018.10,53.0,51.6,94,0,145,,,,,,
2024-05-06 06:44:00,1017.80,53.0,51.6,94,1,113,1017.21,53.6,51.4,92,,250
2024-05-06 06:50:00,1018.10,53.0,51.6,94,0,109,1017.21,53.6,51.4,92,,67
2024-05-06 06:55:00,1017.80,53.0,51.6,94,0,116,1017.21,53.6,51.1,91,,67
2024-05-06 07:00:00,1017.70,53.0,51.6,94,0,115,,,,,,
2024-05-06 07:15:00,1018.00,53.0,51.6,94,0,154,,,,,,
2024-05-06 07:30:00,1017.40,53.0,51.6,94,1,121,,,,,,
2024-05-06 07:40:00,1017.80,53.0,51.6,94,0,0,1017.08,54.0,51.6,91,30.0,207
2024-05-06 07:45:00,1017.60,53.0,51.6,94,0,144,1017.08,54.0,51.6,91,,250
2024-05-06 07:50:00,1017.80,54.0,52.6,94,0,0,1017.12,54.0,51.7,91,,38
2024-05-06 07:55:00,1017.70,54.0,52.6,94,0,0,1017.12,54.0,51.4,90,,38
2024-05-06 08:00:00,1017.60,54.0,52.6,95,0,144,,,,,,
2024-05-06 08:15:00,1017.50,54.0,52.6,95,0,145,,,,,,
2024-05-06 08:30:00,1017.30,54.0,52.6,95,1,116,,,,,,
2024-05-06 08:45:00,1017.30,54.0,52.6,94,1,174,1016.64,54.0,51.9,92,,248
2024-05-06 08:55:00,1017.10,53.0,51.6,94,1,133,1016.64,54.0,51.6,91,,67
2024-05-06 09:00:00,1017.20,54.0,52.6,95,1,161,,,,,,
2024-05-06 09:15:00,1017.50,54.0,52.6,95,1,87,,,,,,
2024-05-06 09:30:00,1017.50,54.0,52.6,95,0,164,,,,,,
2024-05-06 09:45:00,1017.20,54.0,52.6,94,0,0,1016.61,54.0,51.8,92,,222
2024-05-06 09:55:00,1017.40,54.0,52.6,94,0,166,1016.61,54.0,51.5,91,,67
2024-05-06 10:00:00,1017.30,54.0,52.6,95,0,165,,,,,,
2024-05-06 10:15:00,1017.30,53.0,51.6,94,0,136,,,,,,
2024-05-06 10:30:00,1017.40,54.0,52.6,95,0,142,,,,,,
2024-05-06 10:45:00,1017.50,54.0,52.6,94,0,0,1016.75,54.2,52.1,92,,222
2024-05-06 10:55:00,1017.30,54.0,52.6,94,0,0,1016.75,54.2,51.8,91,,38
2024-05-06 11:00:00,1017.50,54.0,52.6,95,0,159,,,,,,
2024-05-06 11:15:00,1017.60,54.0,52.6,95,0,161,,,,,,
2024-05-06 11:31:00,1017.60,54.0,52.6,95,0,157,,,,,,
2024-05-06 11:41:00,1017.60,54.0,52.6,95,0,155,,,,,,
2024-05-06 11:46:00,1017.60,55.0,53.6,94,0,0,1016.99,55.3,53.0,91,,222
2024-05-06 11:56:00,1017.90,55.0,53.6,94,0,0,1016.99,55.3,52.7,90,,38
2024-05-06 12:11:00,1017.70,56.0,54.6,95,0,160,,,,,,
2024-05-06 12:26:00,1017.90,55.0,53.6,94,0,165,,,,,,
2024-05-06 12:41:00,1017.80,56.0,54.6,95,0,161,,,,,,
2024-05-06 12:46:00,1017.80,56.0,54.5,94,0,0,1017.13,55.9,54.0,93,,222
2024-05-06 12:56:00,1017.80,56.0,54.5,94,0,0,1017.13,55.9,53.8,92,,38
2024-05-06 13:11:00,1017.80,57.0,55.6,94,0,164,,,,,,
2024-05-06 13:27:00,1017.80,57.0,55.6,94,0,157,,,,,,
2024-05-06 13:42:00,1017.90,58.0,56.6,94,0,170,,,,,,
2024-05-06 13:57:00,1017.80,58.0,56.6,94,1,298,,,,,,
2024-05-06 14:12:00,1017.70,58.0,56.6,94,0,152,,,,,,
2024-05-06 14:27:00,1017.60,58.0,56.6,94,2,213,,,,,,
2024-05-06 14:42:00,1017.30,59.0,57.0,93,0,180,,,,,,
2024-05-06 14:57:00,1017.80,60.0,57.4,90,0,260,,,,,,
2024-05-06 15:12:00,1017.90,61.0,57.7,88,0,191,,,,,,
2024-05-06 15:27:00,1017.50,64.0,58.4,82,0,160,,,,,,
2024-05-06 15:42:00,1017.20,62.0,57.1,84,2,336,,,,,,
2024-05-06 15:57:00,1017.20,62.0,57.4,84,0,118,,,,,,
2024-05-06 16:12:00,1017.10,63.0,57.8,82,0,162,,,,,,
2024-05-06 16:27:00,1016.80,67.0,59.5,76,0,191,,,,,,
2024-05-06 16:42:00,1016.70,68.0,59.0,72,0,176,,,,,,
2024-05-06 16:57:00,1016.50,68.0,57.4,68,1,301,,,,,,
2024-05-06 17:12:00,1016.30,67.0,57.3,71,0,140,,,,,,
2024-05-06 17:28:00,1016.30,68.0,57.4,68,0,173,,,,,,
2024-05-06 17:43:00,1015.90,68.0,57.4,68,1,117,,,,,,
2024-05-06 17:58:00,1015.80,70.0,57.2,63,3,348,,,,,,
2024-05-06 18:13:00,1015.70,70.0,54.5,57,4,275,,,,,,
2024-05-06 18:28:00,1015.60,70.0,54.0,56,1,235,,,,,,
2024-05-06 18:43:00,1015.50,71.0,54.0,55,0,103,,,,,,
2024-05-06 18:58:00,1015.30,72.0,52.3,50,2,220,,,,,,
2024-05-06 19:13:00,1015.10,71.0,53.0,52,3,139,,,,,,
2024-05-06 19:28:00,1015.00,71.0,51.4,49,1,173,,,,,,
2024-05-06 19:43:00,1015.10,71.0,48.0,44,3,299,,,,,,
2024-05-06 19:58:00,1014.80,72.0,47.6,42,1,304,,,,,,
2024-05-06 20:13:00,1014.80,71.0,46.1,40,2,313,,,,,,
2024-05-06 20:28:00,1014.60,71.0,47.4,42,2,273,,,,,,
2024-05-06 20:43:00,1014.60,70.0,46.5,42,3,271,,,,,,
2024-05-06 20:58:00,1014.40,70.0,45.2,41,4,321,,,,,,
2024-05-06 21:13:00,1014.50,70.0,45.8,41,3,281,,,,,,
2024-05-06 21:28:00,1014.50,69.0,44.9,41,0,176,,,,,,
2024-05-06 21:43:00,1014.60,69.0,46.2,44,2,344,,,,,,
2024-05-06 21:58:00,1014.10,69.0,44.3,41,1,173,,,,,,
2024-05-06 22:14:00,1014.10,69.0,46.2,44,0,162,,,,,,
2024-05-06 22:29:00,1014.30,68.0,44.0,41,0,160,,,,,,
2024-05-06 22:44:00,1013.80,70.0,45.2,41,0,91,,,,,,
2024-05-06 22:59:00,1013.80,68.0,42.8,40,0,116,,,,,,
2024-05-06 23:14:00,1013.80,68.0,45.3,43,0,134,,,,,,
2024-05-06 23:29:00,1013.80,65.0,44.8,48,1,83,,,,,,
2024-05-06 23:44:00,1013.80,62.0,45.6,54,1,94,,,,,,
2024-05-06 23:59:00,1013.60,62.0,42.1,47,1,60,,,,,,
2024-05-07 00:14:00,1013.80,60.0,43.3,53,0,113,,,,,,
2024-05-07 00:29:00,1013.90,59.0,44.2,57,0,105,,,,,,
2024-05-07 00:44:00,1013.50,57.0,44.1,62,0,125,,,,,,
2024-05-07 00:49:00,1013.80,57.0,44.7,63,0,114,1013.21,58.6,43.9,58,,251
2024-05-07 00:59:00,1013.60,56.0,44.5,65,1,45,1013.21,58.6,43.3,56,,67
2024-05-07 01:14:00,1014.10,56.0,44.4,64,0,163,,,,,,
2024-05-07 01:29:00,1014.10,55.0,43.9,65,0,121,,,,,,
2024-05-07 01:44:00,1014.00,54.0,44.8,70,0,205,,,,,,
2024-05-07 01:49:00,1014.20,54.0,44.5,70,0,177,1013.49,56.1,45.3,67,,253
2024-05-07 01:58:00,1014.50,53.0,44.0,71,0,341,1013.49,56.1,42.6,60,,67
2024-05-07 02:13:00,1014.50,54.0,46.3,75,0,128,,,,,,
2024-05-07 02:29:00,1014.20,52.0,45.7,78,0,137,,,,,,
2024-05-07 02:44:00,1013.90,51.0,44.7,79,0,81,,,,,,
2024-05-07 02:49:00,1014.10,52.0,44.7,76,1,75,1013.07,53.1,44.0,71,,251
2024-05-07 02:59:00,1014.30,52.0,45.4,78,0,138,1013.07,53.1,43.8,70,,65
2024-05-07 03:14:00,1014.40,50.0,44.7,81,0,155,,,,,,
2024-05-07 03:29:00,1014.50,49.0,44.1,82,0,120,,,,,,
2024-05-07 03:44:00,1014.40,49.0,44.1,82,0,148,,,,,,
2024-05-07 03:49:00,1014.10,49.0,44.4,83,0,0,1013.40,51.1,41.5,69,,240
2024-05-07 03:59:00,1014.20,48.0,44.0,85,0,0,1013.40,51.1,40.6,67,,36
2024-05-07 04:14:00,1014.20,48.0,44.0,85,0,146,,,,,,
2024-05-07 04:29:00,1014.10,48.0,44.3,87,0,174,,,,,,
2024-05-07 04:44:00,1014.30,46.0,42.4,86,0,155,,,,,,
2024-05-07 04:49:00,1014.10,47.0,43.9,88,0,150,1013.29,48.5,42.3,79,,269
2024-05-07 04:59:00,1014.00,46.0,43.2,89,0,125,1013.29,48.5,41.9,77,,65
2024-05-07 05:14:00,1014.10,45.0,42.2,90,0,145,,,,,,
2024-05-07 05:29:00,1014.10,44.0,41.5,90,0,118,,,,,,
2024-05-07 05:40:00,1014.10,43.0,40.5,90,1,87,1013.20,45.9,40.0,79,143.4,84
2024-05-07 05:45:00,1014.20,44.0,41.8,91,1,88,1013.20,45.9,40.0,79,,251
2024-05-07 05:50:00,1014.10,44.0,41.5,90,1,103,1013.20,45.9,39.4,78,,65
2024-05-07 05:55:00,1013.90,44.0,41.5,90,0,0,1013.33,45.9,39.4,78,,36
2024-05-07 06:00:00,1014.00,43.0,40.6,91,0,151,,,,,,
2024-05-07 06:15:00,1013.80,42.0,39.9,92,0,112,,,,,,
2024-05-07 06:30:00,1013.80,41.0,38.9,92,0,136,,,,,,
2024-05-07 06:40:00,1013.70,41.0,39.1,92,0,0,1012.62,43.4,38.7,83,143.5,55
2024-05-07 06:45:00,1013.40,41.0,39.1,92,0,0,1012.62,43.4,38.7,83,,222
2024-05-07 06:50:00,1013.50,40.0,38.1,92,0,127,1012.62,43.4,38.2,81,,65
2024-05-07 06:55:00,1013.70,41.0,39.1,92,0,189,1012.75,43.4,38.2,81,,65
2024-05-07 07:00:00,1013.40,41.0,39.4,94,0,169,,,,,,
2024-05-07 07:15:00,1013.50,41.0,39.4,94,0,164,,,,,,
2024-05-07 07:30:00,1013.40,39.0,37.7,94,0,150,,,,,,
2024-05-07 07:45:00,1013.30,39.0,37.6,94,0,0,1012.42,41.5,38.3,88,,221
2024-05-07 07:55:00,1013.50,39.0,37.6,94,0,200,1012.42,41.5,37.9,86,,65
2024-05-07 08:00:00,1013.70,39.0,37.7,94,0,157,,,,,,
2024-05-07 08:15:00,1013.70,40.0,38.7,94,0,136,,,,,,
2024-05-07 08:30:00,1013.70,39.0,37.7,94,0,107,,,,,,
2024-05-07 08:45:00,1013.60,39.0,37.6,94,0,100,1012.68,39.8,37.5,91,,250
2024-05-07 08:55:00,1013.80,38.0,36.6,94,0,0,1012.68,39.8,36.9,89,,36
2024-05-07 09:00:00,1013.60,38.0,36.7,95,0,144,,,,,,
2024-05-07 09:15:00,1013.50,38.0,36.7,95,0,145,,,,,,
2024-05-07 09:30:00,1013.10,37.0,35.7,94,0,94,,,,,,
2024-05-07 09:46:00,1013.50,37.0,35.7,94,0,0,1012.34,38.7,37.0,93,,221
2024-05-07 09:56:00,1013.30,37.0,35.7,94,0,0,1012.34,38.7,36.4,91,,36
2024-05-07 10:11:00,1013.50,37.0,35.7,94,0,126,,,,,,
2024-05-07 10:26:00,1013.30,37.0,35.7,94,0,156,,,,,,
2024-05-07 10:41:00,1013.30,38.0,36.7,95,0,145,,,,,,
2024-05-07 10:46:00,1013.40,39.0,37.6,94,0,0,1012.25,39.2,37.4,93,,221
2024-05-07 10:56:00,1013.30,40.0,38.6,94,0,0,1012.25,39.2,36.9,91,,36
2024-05-07 11:11:00,1013.30,40.0,38.7,94,0,144,,,,,,
2024-05-07 11:26:00,1013.40,41.0,39.7,95,0,139,,,,,,
2024-05-07 11:41:00,1013.60,41.0,39.7,95,0,120,,,,,,
2024-05-07 11:46:00,1013.40,42.0,40.6,94,0,0,1012.53,43.7,41.1,90,,221
2024-05-07 11:56:00,1013.70,44.0,42.6,94,0,0,1012.53,43.7,40.9,89,,36
2024-05-07 12:11:00,1013.70,46.0,43.5,90,0,166,,,,,,
2024-05-07 12:26:00,1013.60,49.0,43.1,79,0,164,,,,,,
2024-05-07 12:41:00,1013.30,49.0,42.1,77,0,154,,,,,,
2024-05-07 12:46:00,1013.60,51.0,43.4,75,0,0,1012.43,51.5,44.4,76,,221
2024-05-07 12:56:00,1013.40,51.0,43.4,75,0,0,1012.43,51.5,36.6,56,,38
2024-05-07 13:11:00,1013.60,55.0,44.6,67,0,134,,,,,,
2024-05-07 13:26:00,1013.10,55.0,43.9,65,0,127,,,,,,
2024-05-07 13:41:00,1013.00,59.0,43.8,57,1,232,,,,,,
2024-05-07 13:56:00,1012.80,61.0,39.5,44,1,222,,,,,,
2024-05-07 14:11:00,1012.80,62.0,43.1,49,0,207,,,,,,
2024-05-07 14:26:00,1012.50,64.0,46.5,52,1,170,,,,,,
2024-05-07 14:41:00,1012.50,65.0,46.4,50,1,207,,,,,,
2024-05-07 14:57:00,1012.40,65.0,45.4,49,0,130,,,,,,
2024-05-07 15:12:00,1012.10,66.0,44.6,46,0,191,,,,,,
2024-05-07 15:27:00,1011.70,67.0,39.2,36,2,133,,,,,,
2024-05-07 15:42:00,1011.70,68.0,40.0,35,0,141,,,,,,
2024-05-07 15:57:00,1011.50,68.0,39.3,35,0,175,,,,,,
2024-05-07 16:12:00,1011.20,70.0,39.6,32,0,178,,,,,,
2024-05-07 16:27:00,1010.80,73.0,38.9,28,4,307,,,,,,
2024-05-07 16:42:00,1010.80,72.0,35.2,26,4,326,,,,,,
2024-05-07 16:57:00,1010.60,72.0,36.2,26,4,296,,,,,,
2024-05-07 17:12:00,1010.80,71.0,35.3,27,4,5,,,,,,
2024-05-07 17:27:00,1010.20,71.0,38.0,30,2,303,,,,,,
2024-05-07 17:42:00,1010.00,72.0,34.2,25,1,176,,,,,,
2024-05-07 17:57:00,1010.00,72.0,34.2,25,0,169,,,,,,
2024-05-07 18:12:00,1009.80,73.0,35.1,24,0,148,,,,,,
2024-05-07 18:27:00,1009.40,73.0,31.9,21,3,281,,,,,,
2024-05-07 18:42:00,1009.00,75.0,29.9,19,1,115,,,,,,
2024-05-07 18:58:00,1008.70,76.0,38.6,25,1,89,,,,,,
2024-05-07 19:13:00,1008.40,75.0,37.8,26,2,14,,,,,,
2024-05-07 19:28:00,1008.20,75.0,36.8,25,0,193,,,,,,
2024-05-07 19:43:00,1008.10,76.0,39.6,27,0,175,,,,,,
2024-05-07 19:58:00,1008.10,76.0,36.6,24,0,185,,,,,,
2024-05-07 20:13:00,1008.10,77.0,37.4,24,0,201,,,,,,
2024-05-07 20:28:00,1007.80,76.0,38.6,25,0,207,,,,,,
2024-05-07 20:43:00,1007.70,77.0,39.5,25,0,221,,,,,,
2024-05-07 20:58:00,1007.40,76.0,37.6,24,2,240,,,,,,
2024-05-07 21:13:00,1007.40,77.0,38.5,25,0,193,,,,,,
2024-05-07 21:28:00,1007.30,75.0,36.8,25,3,9,,,,,,
2024-05-07 21:43:00,1007.40,75.0,39.7,28,0,161,,,,,,
2024-05-07 21:58:00,1007.40,75.0,38.7,27,0,116,,,,,,
2024-05-07 22:13:00,1007.10,73.0,42.2,32,0,112,,,,,,
2024-05-07 22:28:00,1007.20,70.0,50.0,49,1,106,,,,,,
2024-05-07 22:43:00,1007.30,70.0,42.5,37,0,133,,,,,,
2024-05-07 22:58:00,1006.90,70.0,43.9,38,0,141,,,,,,
2024-05-07 23:13:00,1007.00,67.0,47.7,50,0,120,,,,,,
2024-05-07 23:29:00,1007.10,65.0,47.4,52,1,17,,,,,,
2024-05-07 23:44:00,1007.30,63.0,44.6,50,0,119,,,,,,
2024-05-07 23:59:00,1007.10,63.0,47.5,56,1,93,,,,,,
2024-05-08 00:14:00,1006.80,61.0,48.3,62,0,162,,,,,,
2024-05-08 00:29:00,1006.80,59.0,46.8,64,0,161,,,,,,
2024-05-08 00:44:00,1006.40,59.0,47.2,65,0,174,,,,,,
2024-05-08 00:49:00,1006.70,59.0,47.4,65,0,0,1005.78,61.9,44.3,52,,227
2024-05-08 00:59:00,1006.40,58.0,45.2,62,0,116,1006.22,61.3,46.3,57,,67
2024-05-08 01:14:00,1006.40,58.0,46.7,65,0,128,,,,,,
2024-05-08 01:29:00,1006.80,57.0,46.5,67,0,99,,,,,,
2024-05-08 01:44:00,1007.30,56.0,46.4,69,1,101,,,,,,
2024-05-08 01:49:00,1007.10,56.0,46.9,71,0,109,1006.60,58.7,43.5,57,,258
2024-05-08 01:59:00,1007.20,55.0,45.9,71,0,0,1006.60,58.7,42.9,55,,38
2024-05-08 02:14:00,1007.20,54.0,44.1,68,0,169,,,,,,
2024-05-08 02:29:00,1007.40,53.0,44.6,73,0,125,,,,,,
2024-05-08 02:44:00,1007.40,52.0,44.3,74,0,163,,,,,,
2024-05-08 02:49:00,1007.10,52.0,44.4,75,0,0,1006.58,56.2,44.4,64,,222
2024-05-08 02:54:00,1007.30,53.0,45.7,76,0,0,1007.00,56.2,43.8,63,,36
2024-05-08 03:00:00,1007.10,52.0,45.0,77,0,149,,,,,,
2024-05-08 03:15:00,1007.00,52.0,45.4,77,0,144,,,,,,
2024-05-08 03:30:00,1007.00,51.0,45.0,80,0,125,,,,,,
2024-05-08 03:40:00,1007.00,51.0,45.1,80,0,0,1006.20,54.5,44.8,69,,50
2024-05-08 03:45:00,1007.10,51.0,45.4,81,0,0,1006.58,54.5,44.8,69,,231
2024-05-08 03:50:00,1007.30,51.0,45.4,81,0,0,1006.58,54.5,44.4,68,,20
2024-05-08 03:55:00,1007.10,51.0,45.4,81,0,0,1006.73,54.5,44.4,68,,36
2024-05-08 04:00:00,1007.20,52.0,46.4,80,0,155,,,,,,
2024-05-08 04:15:00,1006.90,52.0,45.7,78,0,156,,,,,,
2024-05-08 04:30:00,1006.90,52.0,45.7,78,0,154,,,,,,
2024-05-08 04:45:00,1006.60,52.0,45.7,79,0,0,1006.04,54.7,45.0,69,,227
2024-05-08 04:55:00,1006.40,53.0,47.0,80,0,0,1006.04,54.7,44.6,68,,38
2024-05-08 05:00:00,1006.40,53.0,46.7,78,0,150,,,,,,
2024-05-08 05:15:00,1006.20,52.0,46.7,82,0,150,,,,,,
2024-05-08 05:30:00,1006.10,52.0,47.0,83,0,158,,,,,,
2024-05-08 05:45:00,1005.60,51.0,46.3,84,0,128,1005.24,53.4,47.2,79,,269
2024-05-08 05:55:00,1005.30,52.0,47.3,83,0,0,1005.39,53.4,46.9,78,,36
2024-05-08 06:00:00,1005.20,52.0,46.7,82,0,149,,,,,,
2024-05-08 06:15:00,1005.50,52.0,47.3,84,0,141,,,,,,
2024-05-08 06:30:00,1005.10,52.0,47.3,84,0,136,,,,,,
2024-05-08 06:45:00,1004.60,52.0,47.3,83,0,143,1004.11,54.2,46.9,76,,256
2024-05-08 06:55:00,1004.10,52.0,47.3,83,0,0,1004.21,54.2,46.3,74,,38
2024-05-08 07:00:00,1004.30,52.0,47.3,84,0,125,,,,,,
2024-05-08 07:15:00,1003.90,52.0,47.6,84,0,134,,,,,,
2024-05-08 07:26:00,1003.60,52.0,47.6,84,0,139,,,,,,
2024-05-08 07:41:00,1003.30,52.0,47.6,84,0,136,,,,,,
2024-05-08 07:46:00,1003.00,52.0,47.6,84,0,0,1002.96,54.3,49.3,82,,222
2024-05-08 07:56:00,1003.60,53.0,48.6,84,0,0,1002.96,54.3,49.1,82,,38
2024-05-08 08:11:00,1003.90,53.0,48.3,83,0,135,,,,,,
2024-05-08 08:26:00,1003.40,53.0,47.6,81,0,159,,,,,,
2024-05-08 08:41:00,1002.90,53.0,47.6,81,0,159,,,,,,
2024-05-08 08:46:00,1002.90,54.0,49.0,83,0,122,1002.96,54.8,51.1,87,,250
2024-05-08 08:56:00,1003.50,54.0,49.6,84,0,0,1002.97,54.8,50.8,86,,38
2024-05-08 09:11:00,1003.90,53.0,49.5,87,1,197,,,,,,
2024-05-08 09:26:00,1002.90,56.0,53.7,92,0,125,,,,,,
2024-05-08 09:41:00,1002.90,56.0,54.0,92,0,142,,,,,,
2024-05-08 09:46:00,1002.50,57.0,55.2,93,0,0,1002.64,54.3,54.7,100,,222
2024-05-08 09:56:00,1002.80,58.0,56.2,93,0,136,1002.72,54.3,54.7,100,,65
2024-05-08 10:11:00,1002.60,59.0,57.6,95,0,144,,,,,,
2024-05-08 10:26:00,1002.60,60.0,58.6,94,0,174,,,,,,
2024-05-08 10:41:00,1002.70,61.0,59.5,94,0,147,,,,,,
2024-05-08 10:46:00,1002.60,61.0,59.5,94,0,186,1002.45,57.1,57.8,100,,246
2024-05-08 10:56:00,1002.50,61.0,59.5,94,0,0,1002.54,57.1,58.0,100,,38
2024-05-08 11:11:00,1002.70,62.0,60.5,95,0,163,,,,,,
2024-05-08 11:26:00,1002.30,62.0,60.5,95,0,167,,,,,,
2024-05-08 11:41:00,1002.40,63.0,61.2,93,0,246,,,,,,
2024-05-08 11:46:00,1002.50,64.0,62.2,93,0,0,1002.31,61.1,60.2,96,,221
2024-05-08 11:56:00,1002.50,65.0,62.6,91,1,273,1002.35,61.1,60.6,98,,67
2024-05-08 12:12:00,1002.30,66.0,62.7,88,1,155,,,,,,
2024-05-08 12:27:00,1002.90,68.0,64.0,87,0,165,,,,,,
2024-05-08 12:42:00,1002.80,68.0,63.6,86,0,178,,,,,,
2024-05-08 12:47:00,1002.80,68.0,63.3,85,5,219,1002.57,66.2,62.5,87,,250
2024-05-08 12:57:00,1002.70,69.0,64.0,84,5,249,1002.60,66.2,62.5,87,,67
2024-05-08 13:12:00,1002.60,70.0,64.2,81,4,253,,,,,,
2024-05-08 13:27:00,1002.60,71.0,63.8,77,2,176,,,,,,
2024-05-08 13:42:00,1002.20,73.0,64.6,74,1,280,,,,,,
2024-05-08 13:57:00,1002.20,72.0,64.0,76,3,212,,,,,,
2024-05-08 14:12:00,1002.10,71.0,62.7,74,4,194,,,,,,
2024-05-08 14:27:00,1002.20,72.0,62.5,72,4,299,,,,,,
2024-05-08 14:42:00,1002.10,74.0,62.3,66,4,283,,,,,,
2024-05-08 14:57:00,1002.00,73.0,54.3,52,8,266,,,,,,
2024-05-08 15:12:00,1001.90,76.0,54.3,46,9,294,,,,,,
2024-05-08 15:27:00,1002.00,75.0,54.0,47,4,254,,,,,,
2024-05-08 15:43:00,1002.00,75.0,51.6,43,3,277,,,,,,
2024-05-08 15:58:00,1002.00,76.0,49.9,39,4,318,,,,,,
2024-05-08 16:13:00,1001.80,77.0,50.8,40,2,323,,,,,,
2024-05-08 16:28:00,1001.90,78.0,52.4,40,4,271,,,,,,
2024-05-08 16:43:00,1001.70,78.0,49.6,37,6,276,,,,,,
2024-05-08 16:58:00,1001.60,77.0,50.8,40,7,296,,,,,,
2024-05-08 17:13:00,1001.90,75.0,51.0,43,5,270,,,,,,
2024-05-08 17:28:00,1001.80,76.0,51.2,41,5,274,,,,,,
2024-05-08 17:43:00,1001.80,76.0,49.2,38,7,249,,,,,,
2024-05-08 17:58:00,1001.90,75.0,47.6,37,2,212,,,,,,
2024-05-08 18:13:00,1001.50,78.0,47.3,34,4,247,,,,,,
2024-05-08 18:28:00,1001.40,77.0,45.7,32,2,231,,,,,,
2024-05-08 18:44:00,1001.50,77.0,47.2,34,3,14,,,,,,
2024-05-08 18:59:00,1001.70,77.0,44.0,31,2,236,,,,,,
2024-05-08 19:14:00,1001.40,79.0,46.6,32,6,320,,,,,,
2024-05-08 19:29:00,1001.50,79.0,45.8,30,5,233,,,,,,
2024-05-08 19:44:00,1001.40,78.0,44.9,30,4,311,,,,,,
2024-05-08 19:59:00,1001.20,78.0,45.7,31,6,314,,,,,,
2024-05-08 20:14:00,1001.30,77.0,44.9,31,7,314,,,,,,
2024-05-08 20:29:00,1001.20,77.0,46.5,33,3,340,,,,,,
2024-05-08 20:44:00,1001.50,77.0,47.2,34,6,319,,,,,,
2024-05-08 20:59:00,1001.50,77.0,47.2,34,4,269,,,,,,
2024-05-08 21:14:00,1001.60,75.0,46.2,36,0,232,,,,,,
2024-05-08 21:29:00,1002.00,75.0,46.2,36,4,220,,,,,,
2024-05-08 21:44:00,1002.00,76.0,46.4,34,2,263,,,,,,
2024-05-08 21:59:00,1002.20,75.0,47.6,37,4,292,,,,,,
2024-05-08 22:14:00,1002.60,73.0,47.2,40,4,324,,,,,,
2024-05-08 22:29:00,1003.60,71.0,49.7,46,5,311,,,,,,
2024-05-08 22:44:00,1004.00,67.0,50.8,56,3,219,,,,,,
2024-05-08 22:59:00,1004.40,66.0,51.2,58,1,87,,,,,,
2024-05-08 23:14:00,1004.40,66.0,51.7,60,7,296,,,,,,
2024-05-08 23:30:00,1004.60,64.0,50.7,61,0,175,,,,,,
2024-05-08 23:45:00,1004.80,64.0,50.7,61,2,284,,,,,,
2024-05-09 00:15:00,1005.10,63.0,51.0,64,1,335,,,,,,
2024-05-09 00:30:00,1005.30,63.0,51.5,66,1,213,,,,,,
2024-05-09 00:45:00,1005.40,62.0,51.5,68,1,183,1005.25,62.7,51.3,66,,251
2024-05-09 00:55:00,1005.80,62.0,51.5,68,2,333,1005.25,62.7,53.2,71,,65
2024-05-09 01:00:00,1005.70,62.0,51.7,69,1,172,,,,,,
2024-05-09 01:15:00,1006.00,61.0,51.5,71,1,304,,,,,,
2024-05-09 01:30:00,1006.00,61.0,51.9,71,0,168,,,,,,
2024-05-09 01:45:00,1006.40,60.0,52.2,75,0,0,1006.08,60.5,51.3,71,,222
2024-05-09 01:55:00,1006.60,60.0,52.2,75,0,180,1006.08,60.5,52.7,75,,65
2024-05-09 02:00:00,1006.80,60.0,52.0,74,0,319,,,,,,
2024-05-09 02:15:00,1007.00,60.0,52.4,75,0,172,,,,,,
2024-05-09 02:30:00,1007.00,59.0,50.4,72,7,297,,,,,,
2024-05-09 02:41:00,1007.10,59.0,50.4,72,0,75,,,,,,
2024-05-09 02:46:00,1007.30,58.0,49.9,74,1,322,1006.66,58.7,49.8,72,,251
2024-05-09 02:56:00,1007.20,57.0,48.9,74,0,217,1006.66,58.7,49.5,71,,65
2024-05-09 03:11:00,1007.30,57.0,49.1,74,0,209,,,,,,
2024-05-09 03:26:00,1007.60,56.0,48.9,76,0,176,,,,,,
2024-05-09 03:41:00,1007.60,56.0,48.5,75,1,340,,,,,,
2024-05-09 03:46:00,1007.40,56.0,49.0,77,1,216,1007.05,56.3,49.4,77,,251
2024-05-09 03:56:00,1007.60,56.0,48.6,76,6,315,1007.01,56.3,49.6,78,,65
2024-05-09 04:11:00,1007.90,55.0,48.3,78,0,145,,,,,,
2024-05-09 04:26:00,1008.10,55.0,48.6,79,2,249,,,,,,
2024-05-09 04:41:00,1008.30,54.0,48.0,79,1,109,,,,,,
2024-05-09 04:46:00,1008.20,54.0,48.3,81,0,187,1007.72,54.4,47.7,78,,251
2024-05-09 04:56:00,1008.30,53.0,47.4,81,1,254,1007.72,54.4,47.5,77,,67
2024-05-09 05:11:00,1008.40,53.0,48.0,83,0,164,,,,,,
2024-05-09 05:26:00,1008.10,52.0,47.6,84,0,123,,,,,,
2024-05-09 05:41:00,1008.20,51.0,47.0,85,0,295,,,,,,
2024-05-09 05:46:00,1008.10,51.0,47.0,85,1,238,1007.80,53.3,48.0,82,,238
2024-05-09 05:56:00,1008.40,51.0,47.0,85,0,121,1007.80,53.3,47.9,81,,65
2024-05-09 06:11:00,1008.20,51.0,47.0,85,0,169,,,,,,
2024-05-09 06:26:00,1008.20,52.0,47.9,85,0,193,,,,,,
2024-05-09 06:41:00,1008.10,53.0,48.3,83,0,186,,,,,,
2024-05-09 06:46:00,1008.30,53.0,48.3,84,1,250,1007.67,52.5,48.0,84,,234
2024-05-09 06:57:00,1008.20,53.0,48.3,84,0,89,1007.67,52.5,48.2,85,,65
2024-05-09 07:12:00,1008.20,53.0,48.0,83,2,348,,,,,,
2024-05-09 07:27:00,1008.30,53.0,48.0,83,2,105,,,,,,
2024-05-09 07:42:00,1008.60,52.0,47.3,84,3,235,,,,,,
2024-05-09 07:47:00,1008.40,52.0,47.3,83,1,164,1007.78,52.3,47.4,83,,255
2024-05-09 07:57:00,1008.70,51.0,46.3,84,0,191,1007.78,52.4,47.5,83,,65
2024-05-09 08:12:00,1008.60,51.0,46.0,82,4,290,,,,,,
2024-05-09 08:27:00,1008.80,51.0,46.0,82,0,187,,,,,,
2024-05-09 08:42:00,1008.80,51.0,46.0,82,1,315,,,,,,
2024-05-09 08:47:00,1008.80,51.0,46.0,83,0,191,1008.26,51.1,46.3,83,,248
2024-05-09 08:57:00,1008.80,50.0,45.4,84,0,161,1008.26,51.0,46.4,84,,35
2024-05-09 09:12:00,1009.00,50.0,45.4,84,1,345,,,,,,
2024-05-09 09:27:00,1009.10,50.0,45.7,84,0,126,,,,,,
2024-05-09 09:42:00,1009.20,50.0,45.4,84,0,167,,,,,,
2024-05-09 09:47:00,1009.40,50.0,45.4,84,0,0,1008.87,50.3,46.0,85,,224
2024-05-09 09:57:00,1009.50,50.0,45.4,84,0,198,1008.87,50.3,45.9,84,,35
2024-05-09 10:12:00,1009.70,50.0,45.4,84,1,82,,,,,,
2024-05-09 10:27:00,1009.50,50.0,45.7,84,1,31,,,,,,
2024-05-09 10:42:00,1009.50,50.0,45.7,84,2,9,,,,,,
2024-05-09 10:47:00,1009.70,50.0,45.4,84,0,0,1009.11,50.6,45.9,84,,221
2024-05-09 10:57:00,1009.80,51.0,46.0,83,4,358,1009.11,50.6,45.9,84,,65
2024-05-09 11:13:00,1010.30,51.0,46.0,82,1,89,,,,,,
2024-05-09 11:28:00,1010.20,51.0,45.7,81,1,79,,,,,,
2024-05-09 11:43:00,1010.30,51.0,45.7,81,0,103,,,,,,
2024-05-09 11:48:00,1010.50,51.0,45.4,81,2,86,1009.73,51.0,45.8,82,,251
2024-05-09 11:58:00,1010.60,50.0,44.7,82,1,43,1009.73,51.0,45.8,82,,65
2024-05-09 12:13:00,1010.80,50.0,44.7,81,1,83,,,,,,
2024-05-09 12:28:00,1011.10,50.0,44.1,80,1,19,,,,,,
2024-05-09 12:43:00,1011.20,51.0,44.7,79,0,142,,,,,,
2024-05-09 12:48:00,1011.10,51.0,44.4,78,3,347,1010.17,51.0,44.9,79,,250
2024-05-09 12:58:00,1010.90,50.0,43.8,79,2,49,1010.17,51.0,44.9,79,,65
2024-05-09 13:13:00,1010.80,50.0,43.4,77,2,332,,,,,,
2024-05-09 13:28:00,1010.90,51.0,44.4,77,1,261,,,,,,
2024-05-09 13:43:00,1010.80,51.0,44.0,77,0,179,,,,,,
2024-05-09 13:58:00,1010.90,51.0,43.7,75,2,325,,,,,,
2024-05-09 14:13:00,1010.90,51.0,43.4,75,1,46,,,,,,
2024-05-09 14:28:00,1010.90,52.0,43.6,73,2,332,,,,,,
2024-05-09 14:43:00,1011.20,53.0,44.6,73,0,120,,,,,,
2024-05-09 14:58:00,1010.90,53.0,43.5,69,0,189,,,,,,
2024-05-09 15:13:00,1010.50,53.0,43.5,69,0,63,,,,,,
2024-05-09 15:29:00,1010.90,54.0,44.4,70,3,266,,,,,,
2024-05-09 15:44:00,1011.00,54.0,44.4,70,0,120,,,,,,
2024-05-09 15:59:00,1010.80,54.0,44.4,70,0,34,,,,,,
2024-05-09 16:14:00,1010.90,55.0,45.0,69,1,112,,,,,,
2024-05-09 16:29:00,1011.10,55.0,45.0,69,2,305,,,,,,
2024-05-09 16:44:00,1010.90,54.0,44.1,68,0,132,,,,,,
2024-05-09 16:59:00,1010.50,56.0,45.2,67,0,156,,,,,,
2024-05-09 17:14:00,1010.40,57.0,45.8,65,3,290,,,,,,
2024-05-09 17:29:00,1010.40,58.0,45.5,62,4,317,,,,,,
2024-05-09 17:44:00,1009.80,57.0,45.8,65,3,302,,,,,,
2024-05-09 17:59:00,1009.70,57.0,45.4,64,0,135,,,,,,
2024-05-09 18:14:00,1009.50,59.0,45.1,59,2,242,,,,,,
2024-05-09 18:29:00,1009.40,58.0,45.0,61,3,56,,,,,,
2024-05-09 18:44:00,1009.30,60.0,45.6,59,1,137,,,,,,
2024-05-09 18:59:00,1009.10,60.0,45.2,58,2,290,,,,,,
2024-05-09 19:14:00,1009.50,59.0,44.7,58,1,169,,,,,,
2024-05-09 19:29:00,1009.40,60.0,44.7,56,3,287,,,,,,
2024-05-09 19:44:00,1009.10,60.0,45.2,58,2,56,,,,,,
2024-05-09 19:59:00,1009.00,60.0,44.3,56,1,274,,,,,,
2024-05-09 20:15:00,1009.00,60.0,44.3,56,1,59,,,,,,
2024-05-09 20:30:00,1009.00,60.0,44.3,56,0,222,,,,,,
2024-05-09 20:45:00,1008.70,59.0,43.8,57,0,173,,,,,,
2024-05-09 21:00:00,1008.70,59.0,44.2,57,0,147,,,,,,
2024-05-09 21:15:00,1008.40,60.0,45.2,58,0,172,,,,,,
2024-05-09 21:30:00,1008.50,60.0,44.7,56,0,161,,,,,,
2024-05-09 21:45:00,1008.60,60.0,44.7,56,0,145,,,,,,
2024-05-09 22:00:00,1008.80,60.0,44.7,56,1,68,,,,,,
2024-05-09 22:15:00,1009.20,59.0,45.6,61,2,118,,,,,,
2024-05-09 22:30:00,1008.90,58.0,45.5,62,2,147,,,,,,
2024-05-09 22:45:00,1008.60,58.0,45.5,62,2,129,,,,,,
2024-05-09 23:00:00,1008.60,57.0,44.9,63,1,138,,,,,,
2024-05-09 23:15:00,1008.70,57.0,45.4,64,0,146,,,,,,
2024-05-09 23:30:00,1008.50,56.0,44.8,65,0,124,,,,,,
2024-05-09 23:45:00,1008.70,56.0,44.8,65,0,126,,,,,,
2024-05-10 00:15:00,1009.10,54.0,45.9,73,1,80,,,,,,
2024-05-10 00:30:00,1009.60,53.0,45.3,74,2,70,,,,,,
2024-05-10 00:45:00,1009.40,53.0,45.4,75,0,143,1008.70,54.3,45.1,70,,251
2024-05-10 00:55:00,1009.20,53.0,45.7,76,0,0,1008.70,54.5,46.5,74,,36
2024-05-10 01:00:00,1009.30,53.0,45.6,76,0,145,,,,,,
2024-05-10 01:16:00,1009.10,53.0,46.0,76,0,144,,,,,,
2024-05-10 01:26:00,1009.40,53.0,47.3,81,0,169,,,,,,
2024-05-10 01:41:00,1009.40,52.0,47.0,83,0,147,,,,,,
2024-05-10 01:46:00,1009.10,51.0,45.4,81,0,0,1008.44,53.0,45.7,76,,239
2024-05-10 01:56:00,1009.20,53.0,46.7,79,0,0,1008.44,53.0,45.2,74,,38
2024-05-10 02:11:00,1008.70,52.0,46.4,80,0,145,,,,,,
2024-05-10 02:27:00,1008.40,51.0,46.0,82,0,148,,,,,,
2024-05-10 02:42:00,1008.70,51.0,46.6,84,0,150,,,,,,
2024-05-10 02:47:00,1008.40,51.0,47.0,85,0,148,1007.80,51.9,46.0,80,,268
2024-05-10 02:57:00,1008.30,51.0,47.0,85,1,119,1007.80,51.9,45.6,79,,65
2024-05-10 03:12:00,1008.30,51.0,47.0,85,0,143,,,,,,
2024-05-10 03:27:00,1008.40,51.0,46.6,84,0,110,,,,,,
2024-05-10 03:42:00,1008.80,51.0,47.0,85,0,168,,,,,,
2024-05-10 03:47:00,1008.70,51.0,47.0,85,0,0,1008.10,51.3,47.0,85,,222
2024-05-10 03:57:00,1008.60,51.0,47.5,87,0,0,1008.10,51.3,46.9,84,,36
2024-05-10 04:12:00,1008.40,51.0,48.2,89,0,143,,,,,,
2024-05-10 04:27:00,1008.50,50.0,47.5,91,0,152,,,,,,
2024-05-10 04:42:00,1008.60,50.0,47.8,92,0,147,,,,,,
2024-05-10 04:47:00,1008.60,50.0,48.0,92,0,0,1007.91,50.6,46.6,86,,221
2024-05-10 04:57:00,1008.80,50.0,48.0,92,0,0,1007.91,50.6,46.1,84,,38
2024-05-10 05:12:00,1008.60,50.0,48.3,93,0,156,,,,,,
2024-05-10 05:27:00,1008.80,50.0,48.3,93,0,159,,,,,,
2024-05-10 05:42:00,1008.80,50.0,48.6,94,0,158,,,,,,
2024-05-10 05:47:00,1008.60,49.0,47.6,94,0,0,1007.50,49.9,46.7,88,,221
2024-05-10 05:57:00,1008.50,49.0,47.6,94,0,0,1007.95,49.9,46.3,87,,38
2024-05-10 06:12:00,1008.50,49.0,47.6,94,0,161,,,,,,
2024-05-10 06:27:00,1008.50,49.0,47.6,94,0,125,,,,,,
2024-05-10 06:42:00,1008.50,49.0,47.6,94,0,160,,,,,,
2024-05-10 06:47:00,1008.30,49.0,47.6,94,0,0,1007.82,49.7,46.7,89,,221
2024-05-10 06:58:00,1008.40,49.0,47.6,94,0,0,1007.82,49.7,46.3,88,,38
2024-05-10 07:13:00,1008.10,49.0,47.6,94,0,130,,,,,,
2024-05-10 07:28:00,1008.10,48.0,46.6,95,0,142,,,,,,
2024-05-10 07:43:00,1008.00,48.0,46.6,95,0,169,,,,,,
2024-05-10 07:48:00,1007.90,48.0,46.6,94,0,0,1007.40,49.5,46.6,89,,222
2024-05-10 07:58:00,1008.10,49.0,47.6,94,0,0,1007.40,49.5,46.2,88,,38
2024-05-10 08:13:00,1008.00,49.0,47.6,94,0,168,,,,,,
2024-05-10 08:28:00,1008.10,48.0,46.6,95,0,163,,,,,,
2024-05-10 08:43:00,1007.90,48.0,46.6,95,0,167,,,,,,
2024-05-10 08:48:00,1007.80,48.0,46.6,94,0,0,1006.95,49.3,46.9,91,,238
2024-05-10 08:58:00,1008.10,48.0,46.6,94,0,0,1007.27,49.3,46.6,90,,36
2024-05-10 09:13:00,1007.90,48.0,46.6,95,0,145,,,,,,
2024-05-10 09:28:00,1007.90,48.0,46.6,95,0,138,,,,,,
2024-05-10 09:43:00,1008.00,48.0,46.6,95,0,143,,,,,,
2024-05-10 09:48:00,1008.10,48.0,46.6,94,0,0,1007.13,48.5,46.2,91,,241
2024-05-10 09:58:00,1008.20,48.0,46.6,94,0,0,1007.42,48.5,46.1,91,,36
2024-05-10 10:13:00,1008.30,48.0,46.6,95,0,136,,,,,,
2024-05-10 10:28:00,1008.00,48.0,46.6,95,0,139,,,,,,
2024-05-10 10:43:00,1008.40,48.0,46.6,95,0,171,,,,,,
2024-05-10 10:49:00,1008.20,48.0,46.6,94,0,0,1007.39,48.5,46.1,91,,221
2024-05-10 10:59:00,1008.00,48.0,46.6,94,0,0,1007.39,48.5,45.8,90,,36
2024-05-10 11:14:00,1008.40,48.0,46.6,95,0,152,,,,,,
2024-05-10 11:29:00,1008.50,48.0,46.6,95,0,150,,,,,,
2024-05-10 11:44:00,1008.50,48.0,46.6,95,0,143,,,,,,
2024-05-10 11:49:00,1008.60,48.0,46.6,94,0,0,1007.58,48.5,46.1,91,,221
2024-05-10 11:59:00,1008.50,48.0,46.6,94,0,0,1007.58,48.5,45.9,90,,36
2024-05-10 12:14:00,1008.60,48.0,46.6,95,0,164,,,,,,
2024-05-10 12:29:00,1008.40,48.0,46.6,95,0,111,,,,,,
2024-05-10 12:44:00,1008.40,48.0,46.6,95,0,167,,,,,,
2024-05-10 12:49:00,1008.30,48.0,46.6,94,0,0,1007.59,48.9,46.3,90,,220
2024-05-10 12:59:00,1008.40,48.0,46.6,94,0,166,1007.59,48.9,46.1,90,,65
2024-05-10 13:14:00,1008.50,48.0,46.6,95,1,113,,,,,,
2024-05-10 13:29:00,1008.70,48.0,46.6,95,0,152,,,,,,
2024-05-10 13:44:00,1008.40,48.0,46.6,95,0,144,,,,,,
2024-05-10 13:59:00,1008.50,49.0,47.6,94,0,138,,,,,,
2024-05-10 14:15:00,1008.50,49.0,47.6,94,0,132,,,,,,
2024-05-10 14:30:00,1008.60,50.0,48.3,93,2,122,,,,,,
2024-05-10 14:45:00,1008.40,50.0,48.3,93,2,93,,,,,,
2024-05-10 15:00:00,1008.70,50.0,48.3,93,4,121,,,,,,
2024-05-10 15:15:00,1009.00,50.0,48.3,93,1,150,,,,,,
2024-05-10 15:30:00,1009.00,50.0,48.3,93,0,100,,,,,,
2024-05-10 15:45:00,1008.90,50.0,48.3,93,1,160,,,,,,
2024-05-10 16:00:00,1009.00,51.0,49.3,93,0,172,,,,,,
2024-05-10 16:11:00,1009.20,51.0,49.3,93,0,158,,,,,,
2024-05-10 16:26:00,1009.20,50.0,48.6,94,0,164,,,,,,
2024-05-10 16:41:00,1009.40,50.0,48.3,93,2,110,,,,,,
2024-05-10 16:56:00,1009.60,50.0,48.1,93,2,140,,,,,,
2024-05-10 17:11:00,1009.40,51.0,49.0,93,1,157,,,,,,
2024-05-10 17:26:00,1009.30,50.0,47.8,92,1,124,,,,,,
2024-05-10 17:41:00,1009.30,50.0,48.1,93,1,137,,,,,,
2024-05-10 17:56:00,1009.50,50.0,48.1,93,3,160,,,,,,
2024-05-10 18:11:00,1009.60,51.0,48.8,92,2,141,,,,,,
2024-05-10 18:26:00,1009.60,50.0,47.8,92,1,142,,,,,,
2024-05-10 18:41:00,1009.70,50.0,47.8,92,0,131,,,,,,
2024-05-10 18:56:00,1009.50,50.0,48.1,93,0,137,,,,,,
2024-05-10 19:11:00,1009.40,50.0,48.1,93,3,139,,,,,,
2024-05-10 19:26:00,1009.60,50.0,48.3,93,1,139,,,,,,
2024-05-10 19:41:00,1009.40,50.0,48.1,93,2,211,,,,,,
2024-05-10 19:56:00,1009.50,50.0,48.1,93,1,176,,,,,,
2024-05-10 20:11:00,1009.50,50.0,47.5,91,2,166,,,,,,
2024-05-10 20:26:00,1009.50,51.0,48.5,90,1,168,,,,,,
2024-05-10 20:42:00,1009.60,52.0,49.2,90,0,182,,,,,,
2024-05-10 20:57:00,1009.80,52.0,48.9,89,1,192,,,,,,
2024-05-10 21:12:00,1009.60,53.0,50.1,89,0,164,,,,,,
2024-05-10 21:27:00,1010.00,52.0,47.9,85,0,160,,,,,,
2024-05-10 21:42:00,1009.80,53.0,48.9,85,0,165,,,,,,
2024-05-10 21:57:00,1010.20,52.0,48.2,86,0,179,,,,,,
2024-05-10 22:12:00,1010.20,52.0,48.2,86,0,168,,,,,,
2024-05-10 22:27:00,1010.10,52.0,47.6,84,0,180,,,,,,
2024-05-10 22:42:00,1010.30,53.0,48.6,84,0,170,,,,,,
2024-05-10 22:57:00,1010.30,52.0,47.9,85,0,173,,,,,,
2024-05-10 23:12:00,1010.30,52.0,48.2,86,0,163,,,,,,
2024-05-10 23:27:00,1010.30,52.0,48.6,88,0,159,,,,,,
2024-05-10 23:42:00,1010.50,51.0,48.2,89,0,146,,,,,,
2024-05-10 23:57:00,1010.50,50.0,47.8,92,0,139,,,,,,
2024-05-11 00:12:00,1010.60,49.0,47.4,94,0,127,,,,,,
2024-05-11 00:27:00,1010.80,49.0,47.6,94,0,136,,,,,,
2024-05-11 00:42:00,1010.90,49.0,47.6,94,0,140,,,,,,
2024-05-11 00:47:00,1010.90,49.0,47.6,94,0,131,1010.09,49.1,46.5,90,,250
2024-05-11 00:58:00,1010.80,49.0,47.6,94,0,0,1010.08,49.1,46.2,89,,36
2024-05-11 01:13:00,1010.80,49.0,47.6,94,0,150,,,,,,
2024-05-11 01:28:00,1011.10,49.0,47.6,94,0,142,,,,,,
2024-05-11 01:43:00,1011.40,49.0,47.6,94,0,144,,,,,,
2024-05-11 01:48:00,1011.30,49.0,47.6,94,0,0,1010.44,48.5,46.2,91,,212
2024-05-11 01:58:00,1011.00,49.0,47.6,94,0,0,1010.44,48.5,46.0,91,,36
2024-05-11 02:13:00,1011.20,49.0,47.6,94,0,156,,,,,,
2024-05-11 02:28:00,1011.40,48.0,46.6,95,0,142,,,,,,
2024-05-11 02:43:00,1011.20,48.0,46.6,95,0,164,,,,,,
2024-05-11 02:48:00,1011.20,48.0,46.6,94,0,0,1010.44,48.4,46.1,91,,221
2024-05-11 02:58:00,1011.30,48.0,46.6,94,0,0,1010.44,48.4,45.9,90,,36
2024-05-11 03:13:00,1011.10,48.0,46.6,95,0,145,,,,,,
2024-05-11 03:28:00,1011.10,48.0,46.6,95,0,144,,,,,,
2024-05-11 03:43:00,1011.20,48.0,46.6,95,0,139,,,,,,
2024-05-11 03:48:00,1011.00,48.0,46.6,94,0,0,1010.37,48.3,45.6,90,,239
2024-05-11 03:58:00,1010.90,47.0,45.6,94,0,0,1010.37,48.3,45.5,89,,36
2024-05-11 04:13:00,1011.20,47.0,45.6,94,0,137,,,,,,
2024-05-11 04:28:00,1011.20,47.0,45.6,94,0,139,,,,,,
2024-05-11 04:43:00,1011.20,48.0,46.6,95,0,135,,,,,,
2024-05-11 04:48:00,1011.00,48.0,46.6,94,0,0,1010.65,47.9,45.6,91,,221
2024-05-11 04:59:00,1011.40,47.0,45.6,94,0,0,1010.65,48.0,45.5,91,,36
2024-05-11 05:14:00,1011.50,47.0,45.6,94,0,135,,,,,,
2024-05-11 05:29:00,1011.30,47.0,45.6,94,0,154,,,,,,
2024-05-11 05:44:00,1011.20,47.0,45.6,94,0,138,,,,,,
2024-05-11 05:49:00,1011.30,47.0,45.6,94,0,0,1010.23,48.0,45.5,90,,221
2024-05-11 05:59:00,1010.90,47.0,45.6,94,0,0,1010.43,48.0,45.3,90,,36
2024-05-11 06:14:00,1011.00,47.0,45.6,94,0,147,,,,,,
2024-05-11 06:29:00,1010.80,47.0,45.6,94,0,149,,,,,,
2024-05-11 06:44:00,1011.10,47.0,45.6,94,0,133,,,,,,
2024-05-11 06:49:00,1011.10,47.0,45.6,94,0,137,1010.10,47.8,45.5,91,,250
2024-05-11 06:59:00,1011.10,47.0,45.6,94,0,141,1010.30,47.8,45.4,91,,65
2024-05-11 07:14:00,1011.20,47.0,45.6,94,0,145,,,,,,
2024-05-11 07:29:00,1011.20,47.0,45.6,94,0,139,,,,,,
2024-05-11 07:44:00,1010.80,47.0,45.6,94,0,135,,,,,,
2024-05-11 07:49:00,1011.00,47.0,45.6,94,0,0,1010.19,47.6,45.4,91,,220
2024-05-11 07:59:00,1011.00,47.0,45.6,94,0,0,1010.19,47.6,45.4,91,,36
2024-05-11 08:14:00,1010.70,47.0,45.6,94,0,135,,,,,,
2024-05-11 08:29:00,1010.70,47.0,45.6,94,0,120,,,,,,
2024-05-11 08:44:00,1010.60,47.0,45.6,94,0,125,,,,,,
2024-05-11 08:49:00,1010.60,47.0,45.6,94,0,140,1010.06,47.2,45.0,91,,251
2024-05-11 08:59:00,1010.80,47.0,45.6,94,0,129,1010.06,47.2,44.9,91,,65
2024-05-11 09:14:00,1011.00,47.0,45.6,94,2,124,,,,,,
2024-05-11 09:29:00,1010.70,47.0,45.6,94,1,130,,,,,,
2024-05-11 09:44:00,1011.00,47.0,45.6,94,1,134,,,,,,
2024-05-11 09:49:00,1011.00,46.0,44.6,94,0,112,1010.17,46.7,44.4,91,,250
2024-05-11 09:54:00,1011.00,46.0,44.6,94,0,0,1010.17,46.7,44.4,91,,36
2024-05-11 10:00:00,1011.00,46.0,44.6,95,0,129,,,,,,
2024-05-11 10:15:00,1010.90,46.0,44.6,95,0,121,,,,,,
2024-05-11 10:30:00,1010.90,46.0,44.6,95,0,146,,,,,,
2024-05-11 10:40:00,1011.00,47.0,45.6,94,0,139,1010.35,47.0,44.6,91,,79
2024-05-11 10:45:00,1011.10,47.0,45.6,94,0,133,1010.35,47.0,44.6,91,,251
2024-05-11 10:50:00,1011.10,47.0,45.6,94,0,152,1010.35,47.0,44.6,91,,85
2024-05-11 10:55:00,1011.00,47.0,45.6,94,0,122,1010.39,47.0,44.6,91,,65
2024-05-11 11:00:00,1011.10,47.0,45.6,94,0,116,,,,,,
2024-05-11 11:15:00,1011.40,47.0,45.6,94,0,133,,,,,,
2024-05-11 11:30:00,1011.20,47.0,45.6,94,2,126,,,,,,
2024-05-11 11:40:00,1011.40,48.0,46.6,94,2,116,1010.13,47.9,45.3,90,,28
2024-05-11 11:45:00,1011.10,48.0,46.6,94,3,168,1010.13,47.9,45.3,90,,251
2024-05-11 11:55:00,1011.20,48.0,46.6,94,0,175,1010.41,47.9,45.3,90,,65
2024-05-11 12:00:00,1011.10,48.0,46.4,94,1,165,,,,,,
2024-05-11 12:15:00,1011.00,49.0,46.8,92,1,125,,,,,,
2024-05-11 12:30:00,1011.00,50.0,46.9,89,2,213,,,,,,
2024-05-11 12:45:00,1011.10,51.0,47.8,88,2,158,1009.90,50.3,46.8,87,,251
2024-05-11 12:55:00,1010.90,50.0,46.6,87,2,200,1010.17,50.3,46.9,88,,65
2024-05-11 13:00:00,1010.90,50.0,46.6,88,3,181,,,,,,
2024-05-11 13:15:00,1010.80,52.0,47.0,83,6,184,,,,,,
2024-05-11 13:30:00,1010.90,52.0,47.6,84,2,138,,,,,,
2024-05-11 13:45:00,1010.70,52.0,47.0,83,6,153,,,,,,
2024-05-11 14:00:00,1010.30,53.0,46.3,78,2,165,,,,,,
2024-05-11 14:16:00,1010.40,54.0,47.3,78,3,179,,,,,,
2024-05-11 14:26:00,1010.30,53.0,45.6,76,3,104,,,,,,
2024-05-11 14:41:00,1010.40,55.0,47.2,74,1,183,,,,,,
2024-05-11 14:56:00,1010.20,55.0,46.1,71,2,213,,,,,,
2024-05-11 15:11:00,1010.30,55.0,45.4,70,1,176,,,,,,
2024-05-11 15:26:00,1010.00,57.0,47.3,69,2,234,,,,,,
2024-05-11 15:41:00,1010.00,57.0,45.4,64,0,109,,,,,,
2024-05-11 15:56:00,1009.60,57.0,44.9,63,1,173,,,,,,
2024-05-11 16:11:00,1009.70,56.0,45.2,67,6,236,,,,,,
2024-05-11 16:26:00,1009.60,55.0,47.9,76,0,179,,,,,,
2024-05-11 16:41:00,1009.50,55.0,46.9,74,1,133,,,,,,
2024-05-11 16:56:00,1009.50,56.0,47.5,73,4,253,,,,,,
2024-05-11 17:11:00,1009.60,55.0,48.6,79,2,155,,,,,,
2024-05-11 17:26:00,1009.40,53.0,49.2,86,0,168,,,,,,
2024-05-11 17:41:00,1009.20,54.0,49.0,82,4,259,,,,,,
2024-05-11 17:56:00,1009.30,55.0,49.9,82,2,245,,,,,,
2024-05-11 18:12:00,1008.90,55.0,48.6,79,0,202,,,,,,
2024-05-11 18:27:00,1009.10,55.0,48.6,79,3,242,,,,,,
2024-05-11 18:42:00,1008.80,55.0,48.6,79,4,221,,,,,,
2024-05-11 18:57:00,1008.50,56.0,49.6,79,0,171,,,,,,
2024-05-11 19:12:00,1008.40,55.0,48.9,79,1,178,,,,,,
2024-05-11 19:27:00,1008.40,57.0,49.1,74,2,35,,,,,,
2024-05-11 19:42:00,1008.20,58.0,48.6,71,0,77,,,,,,
2024-05-11 19:57:00,1008.00,58.0,48.6,71,2,135,,,,,,
2024-05-11 20:12:00,1007.70,56.0,48.9,76,0,164,,,,,,
2024-05-11 20:27:00,1008.00,55.0,49.9,82,1,119,,,,,,
2024-05-11 20:42:00,1007.80,54.0,49.0,82,0,140,,,,,,
2024-05-11 20:57:00,1007.80,55.0,50.6,84,0,157,,,,,,
2024-05-11 21:12:00,1008.00,55.0,47.9,76,1,165,,,,,,
2024-05-11 21:27:00,1008.10,54.0,47.3,78,0,174,,,,,,
2024-05-11 21:43:00,1008.20,53.0,46.7,78,5,109,,,,,,
2024-05-11 21:58:00,1008.10,53.0,46.3,78,1,130,,,,,,
2024-05-11 22:13:00,1007.90,53.0,48.0,83,0,115,,,,,,
2024-05-11 22:28:00,1008.00,53.0,47.6,81,0,116,,,,,,
2024-05-11 22:43:00,1007.90,53.0,47.3,81,2,111,,,,,,
2024-05-11 22:58:00,1007.80,53.0,47.0,80,1,119,,,,,,
2024-05-11 23:13:00,1007.90,54.0,48.0,79,0,159,,,,,,
2024-05-11 23:28:00,1007.90,54.0,48.3,80,1,134,,,,,,
2024-05-11 23:43:00,1008.00,54.0,48.3,80,1,135,,,,,,
2024-05-11 23:58:00,1008.00,53.0,46.3,78,0,127,,,,,,
2024-05-12 00:13:00,1008.00,53.0,45.6,76,0,139,,,,,,
2024-05-12 00:29:00,1008.40,53.0,46.3,78,0,131,,,,,,
2024-05-12 00:44:00,1008.30,53.0,45.6,76,0,195,,,,,,
2024-05-12 00:49:00,1008.40,53.0,45.7,76,0,179,1007.76,53.3,44.6,72,,268
2024-05-12 00:59:00,1008.40,53.0,45.0,74,0,0,1007.76,53.3,46.6,77,,36
2024-05-12 01:14:00,1008.60,53.0,44.6,73,0,182,,,,,,
2024-05-12 01:29:00,1008.50,52.0,45.0,77,0,148,,,,,,
2024-05-12 01:44:00,1008.80,52.0,45.0,77,0,138,,,,,,
2024-05-12 01:49:00,1008.60,51.0,44.4,78,0,0,1007.87,52.2,46.0,79,,221
2024-05-12 01:59:00,1008.60,51.0,45.1,80,0,0,1007.87,52.2,46.4,80,,36
2024-05-12 02:14:00,1008.80,51.0,45.0,80,0,143,,,,,,
2024-05-12 02:29:00,1008.70,51.0,45.0,80,0,143,,,,,,
2024-05-12 02:44:00,1008.70,51.0,46.0,82,0,159,,,,,,
2024-05-12 02:49:00,1008.70,50.0,45.4,84,0,0,1007.88,51.1,45.6,81,,221
2024-05-12 02:59:00,1008.90,50.0,46.0,85,0,0,1007.88,51.2,46.0,82,,36
2024-05-12 03:14:00,1008.90,50.0,45.4,84,3,226,,,,,,
2024-05-12 03:29:00,1008.90,50.0,44.7,81,3,179,,,,,,
2024-05-12 03:44:00,1009.00,50.0,45.4,84,0,151,,,,,,
2024-05-12 03:49:00,1008.90,49.0,44.7,84,1,167,1007.97,50.4,45.5,82,,250
2024-05-12 03:59:00,1009.00,49.0,45.3,86,1,177,1007.97,50.4,45.6,83,,65
2024-05-12 04:14:00,1009.10,49.0,45.9,88,1,148,,,,,,
2024-05-12 04:29:00,1008.80,48.0,45.2,90,0,121,,,,,,
2024-05-12 04:44:00,1008.80,48.0,45.5,90,2,136,1007.92,49.1,45.5,87,,250
2024-05-12 04:50:00,1008.80,48.0,45.5,90,1,141,1008.33,49.3,45.6,86,,65
2024-05-12 04:55:00,1008.80,48.0,45.7,91,0,110,1008.33,49.3,45.6,86,,65
2024-05-12 05:00:00,1008.80,48.0,45.8,92,2,130,,,,,,
2024-05-12 05:15:00,1008.60,48.0,45.8,92,0,131,,,,,,
2024-05-12 05:30:00,1008.40,48.0,46.1,92,1,147,,,,,,
2024-05-12 05:40:00,1008.50,48.0,46.0,92,1,113,1007.75,48.6,45.2,88,,75
2024-05-12 05:45:00,1008.50,48.0,46.0,92,1,130,1007.75,48.6,45.2,88,,251
2024-05-12 05:50:00,1008.50,48.0,46.0,92,1,130,1007.75,48.6,45.2,88,,65
2024-05-12 05:55:00,1008.20,48.0,46.0,92,2,135,1007.81,48.6,45.2,88,,65
2024-05-12 06:00:00,1008.20,48.0,46.1,92,2,115,,,,,,
2024-05-12 06:15:00,1008.20,47.0,45.4,93,1,127,,,,,,
2024-05-12 06:30:00,1008.10,47.0,45.1,92,2,146,,,,,,
2024-05-12 06:45:00,1008.30,48.0,46.0,92,1,124,1007.57,48.6,45.6,89,,251
2024-05-12 06:55:00,1008.10,48.0,46.3,93,1,132,1007.57,48.6,45.6,89,,65
2024-05-12 07:00:00,1008.20,48.0,46.4,94,2,130,,,,,,
2024-05-12 07:15:00,1008.10,48.0,46.1,92,2,122,,,,,,
2024-05-12 07:30:00,1008.20,48.0,46.1,92,0,110,,,,,,
2024-05-12 07:45:00,1008.20,48.0,45.7,91,3,120,1007.59,48.8,45.8,89,,251
2024-05-12 07:55:00,1008.10,48.0,45.7,91,3,124,1007.59,48.8,45.8,89,,65
2024-05-12 08:00:00,1008.40,48.0,45.8,92,2,130,,,,,,
2024-05-12 08:15:00,1008.20,48.0,45.8,92,1,132,,,,,,
2024-05-12 08:30:00,1008.10,48.0,46.1,92,3,167,,,,,,
2024-05-12 08:45:00,1008.50,48.0,44.3,86,5,182,1007.79,48.1,44.8,88,,251
2024-05-12 08:55:00,1008.40,48.0,44.3,86,1,153,1007.80,48.1,44.9,88,,65
2024-05-12 09:00:00,1008.40,47.0,43.3,86,4,112,,,,,,
2024-05-12 09:15:00,1008.80,47.0,43.9,89,4,133,,,,,,
2024-05-12 09:30:00,1008.90,47.0,44.5,90,5,176,,,,,,
2024-05-12 09:41:00,1009.10,46.0,43.5,90,4,136,,,,,,
2024-05-12 09:46:00,1009.20,46.0,43.5,90,4,121,1008.43,46.6,42.8,86,,247
2024-05-12 09:56:00,1009.30,46.0,43.2,89,3,147,1008.43,46.6,43.1,87,,65
2024-05-12 10:11:00,1009.40,46.0,42.9,88,3,130,,,,,,
2024-05-12 10:26:00,1009.50,45.0,42.0,89,2,129,,,,,,
2024-05-12 10:41:00,1009.50,45.0,42.0,89,2,110,,,,,,
2024-05-12 10:46:00,1009.80,45.0,41.6,87,3,138,1009.06,45.7,42.3,87,,247
2024-05-12 10:56:00,1010.20,45.0,41.6,87,4,138,1009.08,45.7,42.4,87,,65
2024-05-12 11:11:00,1010.20,45.0,41.7,87,4,95,,,,,,
2024-05-12 11:26:00,1010.40,45.0,41.7,87,3,114,,,,,,
2024-05-12 11:41:00,1010.30,45.0,41.7,87,3,167,,,,,,
2024-05-12 11:46:00,1010.50,45.0,41.9,88,3,109,1009.76,45.1,42.3,89,,248
2024-05-12 11:56:00,1010.50,45.0,41.9,88,2,151,1009.76,45.1,42.4,90,,65
2024-05-12 12:11:00,1010.60,45.0,42.0,89,6,154,,,,,,
2024-05-12 12:26:00,1010.80,45.0,41.7,87,3,105,,,,,,
2024-05-12 12:41:00,1011.00,45.0,41.1,86,4,86,,,,,,
2024-05-12 12:46:00,1010.80,45.0,41.3,86,4,184,1010.24,45.2,42.5,89,,250
2024-05-12 12:56:00,1010.90,46.0,42.3,86,3,128,1010.24,45.2,42.5,90,,65
2024-05-12 13:11:00,1011.10,46.0,42.0,85,4,171,,,,,,
2024-05-12 13:26:00,1011.20,46.0,42.0,85,5,108,,,,,,
2024-05-12 13:41:00,1011.20,46.0,41.8,85,3,161,,,,,,
2024-05-12 13:56:00,1011.60,46.0,41.8,85,1,165,,,,,,
2024-05-12 14:11:00,1011.70,46.0,41.1,82,2,166,,,,,,
2024-05-12 14:26:00,1011.60,47.0,41.5,81,4,180,,,,,,
2024-05-12 14:41:00,1011.50,47.0,42.1,83,3,164,,,,,,
2024-05-12 14:57:00,1011.80,48.0,42.8,81,3,175,,,,,,
2024-05-12 15:12:00,1011.90,48.0,42.5,80,4,172,,,,,,
2024-05-12 15:27:00,1012.00,48.0,42.5,80,2,140,,,,,,
2024-05-12 15:42:00,1012.10,49.0,43.1,79,3,197,,,,,,
2024-05-12 15:57:00,1011.90,49.0,43.1,79,3,146,,,,,,
2024-05-12 16:12:00,1012.40,48.0,42.1,80,2,133,,,,,,
2024-05-12 16:27:00,1012.40,48.0,42.5,80,2,134,,,,,,
2024-05-12 16:42:00,1012.60,49.0,43.1,79,3,112,,,,,,
2024-05-12 16:57:00,1012.50,50.0,43.8,79,2,181,,,,,,
2024-05-12 17:12:00,1012.40,50.0,43.4,77,1,164,,,,,,
2024-05-12 17:27:00,1012.40,50.0,43.8,79,1,112,,,,,,
2024-05-12 17:42:00,1012.60,50.0,43.1,77,1,120,,,,,,
2024-05-12 17:57:00,1012.80,51.0,44.0,77,3,127,,,,,,
2024-05-12 18:12:00,1012.90,51.0,43.7,75,0,172,,,,,,
2024-05-12 18:27:00,1012.90,51.0,44.0,77,1,150,,,,,,
2024-05-12 18:43:00,1012.80,52.0,44.7,75,1,154,,,,,,
2024-05-12 18:58:00,1012.90,53.0,44.9,74,0,160,,,,,,
2024-05-12 19:13:00,1012.80,52.0,44.0,73,1,167,,,,,,
2024-05-12 19:28:00,1012.80,54.0,44.8,70,1,176,,,,,,
2024-05-12 19:43:00,1012.80,53.0,44.2,72,0,153,,,,,,
2024-05-12 19:58:00,1012.80,54.0,45.2,72,0,191,,,,,,
2024-05-12 20:13:00,1012.90,55.0,44.6,67,1,233,,,,,,
2024-05-12 20:28:00,1013.00,55.0,45.4,70,1,11,,,,,,
2024-05-12 20:43:00,1013.10,55.0,45.0,69,0,223,,,,,,
2024-05-12 20:58:00,1013.10,55.0,45.8,70,3,152,,,,,,
2024-05-12 21:13:00,1013.30,57.0,46.1,66,0,182,,,,,,
2024-05-12 21:28:00,1013.50,56.0,45.2,67,2,168,,,,,,
2024-05-12 21:44:00,1013.40,55.0,45.0,69,2,163,,,,,,
2024-05-12 21:59:00,1013.60,55.0,44.6,67,1,140,,,,,,
2024-05-12 22:14:00,1013.70,54.0,45.2,72,2,158,,,,,,
2024-05-12 22:29:00,1013.70,54.0,45.2,72,2,151,,,,,,
2024-05-12 22:44:00,1013.90,54.0,44.8,70,0,154,,,,,,
2024-05-12 22:59:00,1013.90,54.0,45.2,72,1,170,,,,,,
2024-05-12 23:14:00,1014.20,53.0,44.9,74,2,125,,,,,,
2024-05-12 23:29:00,1013.90,53.0,45.3,74,2,147,,,,,,
2024-05-12 23:44:00,1014.20,53.0,45.6,76,0,129,,,,,,
2024-05-12 23:59:00,1014.30,52.0,45.0,77,0,161,,,,,,
2024-05-13 00:14:00,1014.40,52.0,45.0,77,0,141,,,,,,
2024-05-13 00:29:00,1014.60,52.0,45.4,77,0,135,,,,,,
2024-05-13 00:44:00,1014.70,52.0,45.7,78,2,141,,,,,,
2024-05-13 00:49:00,1014.70,52.0,46.1,80,2,134,1013.92,51.5,46.0,81,,251
2024-05-13 00:54:00,1014.40,51.0,45.1,80,0,120,1013.92,51.5,46.2,82,,65
2024-05-13 01:00:00,1014.60,51.0,45.0,80,3,132,,,,,,
2024-05-13 01:15:00,1014.90,50.0,44.7,81,1,119,,,,,,
2024-05-13 01:30:00,1015.10,50.0,45.4,84,0,141,,,,,,
2024-05-13 01:40:00,1015.20,49.0,44.7,84,0,0,1014.61,48.9,45.0,86,,41
2024-05-13 01:45:00,1015.40,49.0,44.7,84,0,0,1014.61,48.9,45.0,86,,221
2024-05-13 01:50:00,1015.40,48.0,44.0,85,0,0,1014.61,48.9,45.0,86,,36
2024-05-13 01:55:00,1015.50,48.0,44.3,86,0,0,1014.67,48.9,45.0,86,,36
2024-05-13 02:00:00,1015.50,48.0,44.3,87,1,124,,,,,,
2024-05-13 02:15:00,1015.40,49.0,45.0,86,2,117,,,,,,
2024-05-13 02:30:00,1015.40,48.0,44.3,87,0,149,,,,,,
2024-05-13 02:45:00,1015.80,48.0,44.6,87,0,0,1014.92,46.8,44.1,90,,221
2024-05-13 02:55:00,1015.80,47.0,44.2,89,0,136,1014.92,46.8,44.0,90,,65
2024-05-13 03:00:00,1015.90,47.0,44.5,90,0,139,,,,,,
2024-05-13 03:15:00,1015.80,47.0,44.5,90,2,122,,,,,,
2024-05-13 03:30:00,1015.80,47.0,44.5,90,0,125,,,,,,
2024-05-13 03:45:00,1016.00,47.0,44.5,90,0,152,1015.21,45.8,43.5,91,,251
2024-05-13 03:55:00,1016.00,47.0,44.5,90,0,0,1015.21,45.8,43.4,91,,36
2024-05-13 04:00:00,1016.10,46.0,43.8,92,0,155,,,,,,
2024-05-13 04:15:00,1016.10,46.0,43.8,92,0,130,,,,,,
2024-05-13 04:31:00,1016.30,46.0,44.1,92,0,146,,,,,,
2024-05-13 04:41:00,1016.10,47.0,44.8,92,0,136,,,,,,
2024-05-13 04:46:00,1016.10,47.0,44.8,91,1,123,1015.37,46.2,43.9,91,,250
2024-05-13 04:56:00,1016.00,47.0,44.8,91,0,0,1015.37,46.2,43.7,91,,36
2024-05-13 05:11:00,1016.10,47.0,44.8,92,0,125,,,,,,
2024-05-13 05:26:00,1016.50,47.0,44.8,92,0,136,,,,,,
2024-05-13 05:41:00,1016.00,46.0,43.8,92,0,137,,,,,,
2024-05-13 05:46:00,1016.10,46.0,43.8,91,0,0,1015.43,45.9,43.7,91,,222
2024-05-13 05:56:00,1016.30,45.0,42.8,91,0,0,1015.43,45.9,43.3,90,,36
2024-05-13 06:11:00,1016.50,45.0,43.1,93,0,133,,,,,,
2024-05-13 06:26:00,1016.30,44.0,42.4,94,0,131,,,,,,
2024-05-13 06:41:00,1016.50,43.0,41.4,93,0,155,,,,,,
2024-05-13 06:46:00,1016.70,43.0,41.6,94,0,0,1015.74,44.5,42.9,94,,240
2024-05-13 06:56:00,1016.70,43.0,41.6,94,0,0,1015.74,44.8,42.7,92,,36
2024-05-13 07:11:00,1016.70,44.0,42.7,94,0,152,,,,,,
2024-05-13 07:26:00,1016.90,43.0,41.7,95,0,154,,,,,,
2024-05-13 07:41:00,1016.70,42.0,40.7,94,0,152,,,,,,
2024-05-13 07:46:00,1016.50,42.0,40.6,94,0,0,1015.81,43.2,41.4,93,,221
2024-05-13 07:56:00,1016.80,42.0,40.6,94,0,138,1015.81,43.2,41.1,92,,65
2024-05-13 08:12:00,1016.90,42.0,40.7,94,0,142,,,,,,
2024-05-13 08:27:00,1016.30,43.0,41.7,95,0,127,,,,,,
2024-05-13 08:42:00,1016.70,43.0,41.7,95,0,140,,,,,,
2024-05-13 08:47:00,1016.30,43.0,41.6,94,0,0,1015.93,42.6,41.5,95,,221
2024-05-13 08:57:00,1016.90,42.0,40.6,94,0,0,1015.93,42.7,41.4,95,,36
2024-05-13 09:12:00,1017.00,43.0,41.7,95,0,144,,,,,,
2024-05-13 09:27:00,1016.70,43.0,41.7,95,0,130,,,,,,
2024-05-13 09:42:00,1016.80,43.0,41.7,95,1,121,,,,,,
2024-05-13 09:47:00,1016.70,44.0,42.6,94,3,115,1015.98,44.0,42.7,95,,253
2024-05-13 09:57:00,1017.10,45.0,43.6,94,0,148,1015.98,44.0,42.8,95,,67
2024-05-13 10:12:00,1017.00,44.0,42.7,94,0,144,,,,,,
2024-05-13 10:27:00,1017.20,44.0,42.7,94,0,148,,,,,,
2024-05-13 10:42:00,1017.10,45.0,43.6,94,1,118,,,,,,
2024-05-13 10:47:00,1017.00,45.0,43.6,94,0,120,1016.31,45.0,43.6,95,,251
2024-05-13 10:57:00,1017.00,45.0,43.6,94,2,113,1016.30,45.0,43.6,94,,67
2024-05-13 11:13:00,1017.20,45.0,43.6,94,3,136,,,,,,
2024-05-13 11:28:00,1017.60,46.0,44.6,95,1,157,,,,,,
2024-05-13 11:43:00,1017.50,46.0,44.6,95,2,122,,,,,,
2024-05-13 11:48:00,1017.70,46.0,44.6,94,1,153,1016.61,47.1,45.0,92,,250
2024-05-13 11:58:00,1017.50,46.0,44.6,94,2,126,1016.61,47.1,44.5,90,,67
2024-05-13 12:13:00,1017.60,47.0,45.6,94,0,135,,,,,,
2024-05-13 12:28:00,1017.60,48.0,46.6,95,2,146,,,,,,
2024-05-13 12:43:00,1017.60,48.0,46.6,95,2,115,,,,,,
2024-05-13 12:48:00,1017.90,49.0,47.6,94,3,121,1016.77,49.3,46.6,90,,251
2024-05-13 12:58:00,1017.60,49.0,47.3,93,2,162,1016.77,49.3,46.3,89,,67
2024-05-13 13:13:00,1017.60,50.0,47.8,92,4,163,,,,,,
2024-05-13 13:28:00,1017.50,51.0,48.5,90,3,138,,,,,,
2024-05-13 13:43:00,1017.30,52.0,48.6,88,3,227,,,,,,
2024-05-13 13:58:00,1017.40,54.0,49.9,86,3,194,,,,,,
2024-05-13 14:13:00,1017.30,55.0,50.6,84,0,161,,,,,,
2024-05-13 14:28:00,1017.00,56.0,50.6,81,2,148,,,,,,
2024-05-13 14:43:00,1016.90,58.0,50.8,77,2,113,,,,,,
2024-05-13 14:58:00,1017.00,58.0,50.5,76,3,125,,,,,,
2024-05-13 15:13:00,1017.10,58.0,49.8,74,2,145,,,,,,
2024-05-13 15:29:00,1017.00,59.0,50.0,71,2,154,,,,,,
2024-05-13 15:44:00,1017.10,59.0,50.0,71,2,204,,,,,,
2024-05-13 15:59:00,1016.90,59.0,50.7,73,2,148,,,,,,
2024-05-13 16:14:00,1017.00,58.0,50.5,76,0,143,,,,,,
2024-05-13 16:29:00,1016.50,57.0,50.5,78,1,191,,,,,,
2024-05-13 16:44:00,1016.20,57.0,50.5,78,2,128,,,,,,
2024-05-13 16:59:00,1016.70,57.0,50.2,78,3,189,,,,,,
2024-05-13 17:14:00,1016.20,59.0,51.4,75,6,144,,,,,,
2024-05-13 17:29:00,1016.50,59.0,51.8,77,1,177,,,,,,
2024-05-13 17:45:00,1016.20,59.0,51.1,74,1,138,,,,,,
2024-05-13 18:00:00,1015.90,60.0,52.4,75,1,154,,,,,,
2024-05-13 18:15:00,1015.30,60.0,52.4,75,6,143,,,,,,
2024-05-13 18:30:00,1015.40,60.0,52.8,76,6,106,,,,,,
2024-05-13 18:45:00,1015.50,60.0,52.4,75,7,156,,,,,,
2024-05-13 19:00:00,1015.40,60.0,52.8,76,2,170,,,,,,
2024-05-13 19:15:00,1015.30,61.0,53.0,74,1,91,,,,,,
2024-05-13 19:30:00,1015.30,63.0,53.8,72,0,183,,,,,,
2024-05-13 19:45:00,1015.10,63.0,53.8,72,0,142,,,,,,
2024-05-13 20:00:00,1014.70,64.0,54.8,72,0,148,,,,,,
2024-05-13 20:15:00,1014.50,64.0,54.8,72,0,156,,,,,,
2024-05-13 20:30:00,1014.50,65.0,54.2,67,1,135,,,,,,
2024-05-13 20:45:00,1014.40,66.0,53.5,63,1,200,,,,,,
2024-05-13 20:55:00,1014.40,67.0,52.6,60,1,199,,,,,,
2024-05-13 21:25:00,1014.40,67.0,54.0,62,0,107,,,,,,
2024-05-13 21:48:00,1014.50,67.0,53.5,61,1,187,,,,,,
2024-05-13 22:07:00,1014.90,66.0,52.6,62,6,197,,,,,,
2024-05-13 22:27:00,1015.20,66.0,53.9,65,3,250,,,,,,
2024-05-13 22:44:00,1015.20,64.0,54.8,72,0,162,,,,,,
2024-05-13 22:57:00,1015.20,64.0,55.2,72,0,155,,,,,,
2024-05-13 23:06:00,1015.30,62.0,54.7,76,2,128,,,,,,
2024-05-13 23:25:00,1014.90,62.0,55.1,78,2,152,,,,,,
2024-05-13 23:45:00,1015.10,61.0,54.4,79,0,107,,,,,,
2024-05-13 23:58:00,1015.00,61.0,54.1,78,2,121,,,,,,
2024-05-14 00:06:00,1015.10,61.0,53.7,76,2,136,,,,,,
2024-05-14 00:25:00,1015.10,60.0,54.1,81,1,151,,,,,,
2024-05-14 00:45:00,1014.50,59.0,55.1,86,2,121,,,,,,
2024-05-14 00:47:00,1014.80,59.0,54.5,84,2,108,1014.25,58.9,53.1,81,,251
2024-05-14 00:57:00,1014.70,59.0,54.2,84,0,119,1014.25,59.2,52.9,79,,67
2024-05-14 00:59:00,1014.80,59.0,54.5,84,2,108,,,,,,
2024-05-14 01:23:00,1015.00,58.0,53.2,83,0,152,,,,,,
2024-05-14 01:43:00,1015.20,57.0,52.5,84,0,160,,,,,,
2024-05-14 01:47:00,1015.10,57.0,53.2,86,0,178,1014.39,57.3,52.1,82,,251
2024-05-14 01:57:00,1015.10,57.0,53.8,88,0,0,1014.39,57.3,51.8,81,,38
2024-05-14 02:12:00,1014.90,55.0,52.4,90,0,144,,,,,,
2024-05-14 02:27:00,1014.90,55.0,52.7,92,0,144,,,,,,
2024-05-14 02:42:00,1014.80,55.0,53.0,92,0,140,,,,,,
2024-05-14 02:47:00,1014.70,55.0,53.3,93,0,0,1014.28,56.2,51.8,85,,221
2024-05-14 02:57:00,1015.00,54.0,52.3,93,0,0,1014.28,56.2,51.7,84,,38
2024-05-14 03:13:00,1014.80,54.0,52.6,95,0,137,,,,,,
2024-05-14 03:28:00,1014.90,54.0,52.6,95,0,136,,,,,,
2024-05-14 03:43:00,1014.90,54.0,52.6,95,0,137,,,,,,
2024-05-14 03:48:00,1014.80,54.0,52.6,94,0,136,1013.83,55.5,51.2,85,,250
2024-05-14 03:58:00,1014.70,54.0,52.6,94,0,0,1014.19,55.1,50.9,85,,36
2024-05-14 04:14:00,1014.70,55.0,53.0,92,0,139,,,,,,
2024-05-14 04:29:00,1014.60,55.0,51.8,89,0,162,,,,,,
2024-05-14 04:44:00,1015.00,53.0,51.0,93,0,173,,,,,,
2024-05-14 04:49:00,1015.00,53.0,51.0,92,0,0,1014.28,54.4,50.8,87,,222
2024-05-14 04:59:00,1015.00,53.0,51.3,93,0,0,1014.28,54.4,50.5,86,,38
2024-05-14 05:14:00,1014.70,52.0,50.6,94,0,148,,,,,,
2024-05-14 05:29:00,1014.60,52.0,50.6,94,0,148,,,,,,
2024-05-14 05:44:00,1014.80,52.0,50.6,94,0,137,,,,,,
2024-05-14 05:49:00,1014.50,52.0,50.6,94,0,0,1013.68,52.8,50.5,91,,220
2024-05-14 05:59:00,1014.40,52.0,50.6,94,0,148,1013.68,52.8,50.3,90,,65
2024-05-14 06:14:00,1014.30,51.0,49.6,95,0,151,,,,,,
2024-05-14 06:29:00,1014.50,51.0,49.6,95,0,157,,,,,,
2024-05-14 06:44:00,1014.60,50.0,48.6,94,0,149,,,,,,
2024-05-14 06:49:00,1014.40,51.0,49.6,94,0,0,1013.67,51.8,50.2,94,,224
2024-05-14 06:59:00,1014.40,50.0,48.6,94,0,0,1014.05,51.8,50.0,93,,36
2024-05-14 07:15:00,1014.20,51.0,49.6,95,0,137,,,,,,
2024-05-14 07:30:00,1014.10,50.0,48.6,94,0,135,,,,,,
2024-05-14 07:40:00,1014.20,50.0,48.6,94,0,0,1013.11,50.6,49.1,94,30.3,207
2024-05-14 07:45:00,1014.10,50.0,48.6,94,0,0,1013.11,50.6,49.1,94,,220
2024-05-14 07:50:00,1014.10,50.0,48.6,94,0,0,1013.51,50.6,49.0,94,,36
2024-05-14 07:55:00,1014.10,50.0,48.6,94,0,0,1013.54,50.6,49.0,94,,36
2024-05-14 08:00:00,1013.90,50.0,48.6,94,0,155,,,,,,
2024-05-14 08:15:00,1014.00,49.0,47.6,94,0,156,,,,,,
2024-05-14 08:30:00,1014.00,49.0,47.6,94,0,130,,,,,,
2024-05-14 08:40:00,1013.90,49.0,47.6,94,0,0,1012.82,49.4,48.3,96,,336
2024-05-14 08:45:00,1014.10,49.0,47.6,94,0,0,1012.82,49.4,48.3,96,,229
2024-05-14 08:55:00,1013.70,48.0,46.6,94,0,0,1013.20,49.4,48.1,95,,36
2024-05-14 09:00:00,1013.90,47.0,45.6,94,0,153,,,,,,
2024-05-14 09:15:00,1013.70,48.0,46.6,95,0,139,,,,,,
2024-05-14 09:26:00,1013.80,48.0,46.6,95,0,145,,,,,,
2024-05-14 09:41:00,1013.70,48.0,46.6,95,0,159,,,,,,
2024-05-14 09:46:00,1013.70,47.0,45.6,94,0,0,1012.93,48.5,47.5,96,,221
2024-05-14 09:56:00,1013.80,47.0,45.6,94,0,0,1013.23,48.5,47.3,95,,36
2024-05-14 10:11:00,1013.90,48.0,46.6,95,0,132,,,,,,
2024-05-14 10:26:00,1014.00,48.0,46.6,95,0,160,,,,,,
2024-05-14 10:41:00,1014.10,49.0,47.6,94,0,147,,,,,,
2024-05-14 10:46:00,1014.10,49.0,47.6,94,0,0,1013.40,49.3,48.5,97,,221
2024-05-14 10:56:00,1014.40,50.0,48.6,94,0,0,1013.67,49.2,48.3,96,,36
2024-05-14 11:11:00,1014.50,50.0,48.6,94,0,144,,,,,,
2024-05-14 11:26:00,1014.60,50.0,48.6,94,0,161,,,,,,
2024-05-14 11:41:00,1014.60,51.0,49.6,95,0,161,,,,,,
2024-05-14 11:46:00,1014.70,52.0,50.6,94,0,156,1013.78,54.7,52.4,91,,250
2024-05-14 11:56:00,1014.60,55.0,53.6,94,0,0,1014.10,54.7,52.1,90,,36
2024-05-14 12:11:00,1014.80,57.0,55.3,94,1,176,,,,,,
2024-05-14 12:26:00,1015.00,61.0,55.1,80,0,135,,,,,,
2024-05-14 12:41:00,1015.00,63.0,55.7,76,1,170,,,,,,
2024-05-14 12:46:00,1015.10,63.0,55.1,75,0,136,1013.94,61.8,55.8,80,,250
2024-05-14 12:56:00,1014.70,64.0,55.3,73,1,123,1014.35,61.8,54.7,77,,65
2024-05-14 13:12:00,1015.00,67.0,56.1,67,4,168,,,,,,
2024-05-14 13:27:00,1014.90,67.0,55.3,66,0,168,,,,,,
2024-05-14 13:42:00,1014.90,67.0,56.9,69,1,187,,,,,,
2024-05-14 13:57:00,1014.50,67.0,56.1,67,2,197,,,,,,
2024-05-14 14:12:00,1014.60,67.0,55.3,66,4,80,,,,,,
2024-05-14 14:27:00,1014.50,69.0,55.9,63,1,212,,,,,,
2024-05-14 14:42:00,1014.50,69.0,55.9,63,0,170,,,,,,
2024-05-14 14:57:00,1014.30,72.0,57.8,60,0,140,,,,,,
2024-05-14 15:12:00,1014.20,73.0,56.4,55,1,213,,,,,,
2024-05-14 15:27:00,1014.50,73.0,56.9,56,0,180,,,,,,
2024-05-14 15:42:00,1014.50,75.0,58.2,55,3,265,,,,,,
2024-05-14 15:57:00,1014.30,75.0,57.2,54,3,232,,,,,,
2024-05-14 16:12:00,1013.90,74.0,56.8,54,4,170,,,,,,
2024-05-14 16:27:00,1013.80,78.0,57.8,49,7,265,,,,,,
2024-05-14 16:42:00,1013.60,76.0,56.5,51,1,171,,,,,,
2024-05-14 16:58:00,1013.40,77.0,59.1,53,1,181,,,,,,
2024-05-14 17:13:00,1013.30,79.0,56.4,46,4,162,,,,,,
2024-05-14 17:28:00,1013.10,79.0,58.2,48,2,199,,,,,,
2024-05-14 17:43:00,1013.00,78.0,56.1,46,4,201,,,,,,
2024-05-14 17:58:00,1012.70,76.0,54.9,47,2,164,,,,,,
2024-05-14 18:13:00,1012.50,78.0,54.3,44,4,195,,,,,,
2024-05-14 18:28:00,1012.40,79.0,55.2,43,3,164,,,,,,
2024-05-14 18:43:00,1012.10,79.0,55.2,43,0,350,,,,,,
2024-05-14 18:58:00,1012.30,80.0,54.8,41,1,245,,,,,,
2024-05-14 19:13:00,1012.00,80.0,54.8,41,2,265,,,,,,
2024-05-14 19:28:00,1011.90,77.0,52.1,42,6,143,,,,,,
2024-05-14 19:43:00,1011.80,78.0,55.5,45,1,310,,,,,,
2024-05-14 19:58:00,1011.80,77.0,55.8,47,0,181,,,,,,
2024-05-14 20:13:00,1012.00,76.0,56.5,51,3,211,,,,,,
2024-05-14 20:29:00,1012.00,75.0,56.2,51,4,198,,,,,,
2024-05-14 20:44:00,1011.90,75.0,54.0,47,1,132,,,,,,
2024-05-14 20:59:00,1012.00,74.0,53.0,48,1,207,,,,,,
2024-05-14 21:14:00,1012.20,73.0,53.8,51,2,120,,,,,,
2024-05-14 21:29:00,1012.30,73.0,54.8,52,5,186,,,,,,
2024-05-14 21:44:00,1012.20,71.0,53.5,53,6,127,,,,,,
2024-05-14 21:59:00,1012.40,71.0,55.0,57,0,182,,,,,,
2024-05-14 22:14:00,1012.40,71.0,55.9,59,4,208,,,,,,
2024-05-14 22:29:00,1012.40,69.0,55.0,61,1,179,,,,,,
2024-05-14 22:44:00,1012.40,68.0,54.5,61,5,173,,,,,,
2024-05-14 22:59:00,1012.50,67.0,54.0,62,2,224,,,,,,
2024-05-14 23:14:00,1012.80,66.0,53.5,63,3,211,,,,,,
2024-05-14 23:29:00,1012.90,65.0,52.9,64,0,182,,,,,,
2024-05-14 23:45:00,1013.30,64.0,52.0,64,4,209,,,,,,
2024-05-15 00:15:00,1013.30,64.0,53.2,67,0,175,,,,,,
2024-05-15 00:30:00,1013.50,63.0,52.7,68,0,166,,,,,,
2024-05-15 00:40:00,1013.40,63.0,53.2,70,3,215,1012.46,63.6,54.0,70,143.1,85
2024-05-15 00:45:00,1013.50,63.0,53.6,71,1,156,1012.46,63.6,54.0,70,,249
2024-05-15 00:50:00,1013.30,63.0,53.6,71,1,137,1012.84,63.6,47.0,54,,65
2024-05-15 00:55:00,1013.40,63.0,53.6,71,0,0,1012.95,63.6,46.9,54,,36
2024-05-15 01:00:00,1013.40,63.0,53.4,70,1,160,,,,,,
2024-05-15 01:15:00,1013.10,63.0,53.8,72,1,162,,,,,,
2024-05-15 01:30:00,1013.60,62.0,54.3,75,1,264,,,,,,
2024-05-15 01:40:00,1013.70,60.0,54.9,83,2,186,1013.01,61.3,55.6,81,143.6,85
2024-05-15 01:45:00,1013.50,60.0,55.5,85,0,147,1013.01,61.3,55.5,81,,251
2024-05-15 01:55:00,1013.70,59.0,54.8,85,2,176,1013.11,61.3,54.5,78,,65
2024-05-15 02:00:00,1013.70,59.0,54.8,85,1,151,,,,,,
2024-05-15 02:15:00,1014.00,59.0,55.1,86,1,170,,,,,,
2024-05-15 02:30:00,1013.70,59.0,55.5,88,0,128,,,,,,
2024-05-15 02:45:00,1013.40,58.0,55.4,90,0,157,1012.29,58.7,55.4,88,,251
2024-05-15 02:56:00,1013.30,58.0,55.6,91,0,0,1012.69,58.7,55.2,88,,36
2024-05-15 02:57:00,1013.30,58.0,55.7,92,0,120,,,,,,
2024-05-15 03:12:00,1013.10,57.0,55.3,94,2,121,,,,,,
2024-05-15 03:27:00,1013.00,57.0,55.3,94,0,131,,,,,,
2024-05-15 03:42:00,1012.70,57.0,55.6,94,0,154,,,,,,
2024-05-15 03:47:00,1012.70,57.0,55.5,94,0,0,1011.68,58.0,55.4,90,,240
2024-05-15 03:57:00,1012.50,57.0,55.5,94,0,156,1012.14,58.0,55.1,89,,65
2024-05-15 04:12:00,1012.50,57.0,55.6,94,0,129,,,,,,
2024-05-15 04:27:00,1012.30,57.0,55.6,94,0,163,,,,,,
2024-05-15 04:42:00,1012.10,57.0,55.6,94,0,142,,,,,,
2024-05-15 04:47:00,1011.90,57.0,55.5,94,0,157,1011.04,57.8,55.7,92,,250
2024-05-15 04:57:00,1012.10,57.0,55.5,94,1,138,1011.45,57.8,55.4,91,,65
2024-05-15 05:12:00,1012.00,57.0,55.6,94,0,148,,,,,,
2024-05-15 05:27:00,1011.90,57.0,55.6,94,0,145,,,,,,
2024-05-15 05:42:00,1011.90,57.0,55.6,94,0,143,,,,,,
2024-05-15 05:47:00,1011.80,57.0,55.5,94,0,153,1010.79,58.0,55.8,92,,251
2024-05-15 05:57:00,1011.60,57.0,55.5,94,0,115,1011.22,58.0,55.6,91,,65
2024-05-15 06:12:00,1011.40,57.0,55.6,94,1,134,,,,,,
2024-05-15 06:27:00,1011.40,57.0,55.6,94,0,144,,,,,,
2024-05-15 06:42:00,1011.40,57.0,55.6,94,0,152,,,,,,
2024-05-15 06:47:00,1011.40,57.0,55.5,94,0,132,1010.34,58.4,56.3,92,,250
2024-05-15 06:57:00,1011.30,58.0,56.5,94,0,0,1010.79,58.4,56.0,91,,36
2024-05-15 07:12:00,1011.00,58.0,56.6,94,0,157,,,,,,
2024-05-15 07:27:00,1011.00,58.0,56.6,94,0,138,,,,,,
2024-05-15 07:42:00,1011.00,58.0,56.6,94,1,138,,,,,,
2024-05-15 07:48:00,1011.00,58.0,56.5,94,0,0,1010.06,58.5,56.4,92,,221
2024-05-15 07:58:00,1011.00,58.0,56.5,94,0,146,1010.36,58.5,55.9,90,,65
2024-05-15 08:13:00,1010.80,58.0,56.6,94,0,143,,,,,,
2024-05-15 08:28:00,1010.80,58.0,56.6,94,0,140,,,,,,
2024-05-15 08:43:00,1010.60,58.0,56.6,94,1,130,,,,,,
2024-05-15 08:48:00,1010.50,58.0,56.5,94,0,141,1009.91,58.6,56.7,93,,250
2024-05-15 08:58:00,1010.80,58.0,56.5,94,2,132,1009.91,58.6,56.5,92,,65
2024-05-15 09:13:00,1010.50,58.0,56.6,94,1,130,,,,,,
2024-05-15 09:28:00,1010.20,58.0,56.6,94,1,130,,,,,,
2024-05-15 09:43:00,1010.60,58.0,56.6,94,1,118,,,,,,
2024-05-15 09:48:00,1010.50,58.0,56.5,94,1,140,1009.89,58.9,56.9,92,,251
2024-05-15 09:58:00,1010.40,58.0,56.5,94,2,141,1009.89,58.9,56.6,91,,67
2024-05-15 10:13:00,1010.60,58.0,56.6,94,2,152,,,,,,
2024-05-15 10:28:00,1010.60,58.0,56.6,94,2,129,,,,,,
2024-05-15 10:43:00,1010.60,59.0,57.6,95,1,111,,,,,,
2024-05-15 10:48:00,1010.50,59.0,57.5,94,2,120,1009.64,58.9,57.0,93,,234
2024-05-15 10:58:00,1010.50,58.0,56.5,94,4,134,1010.00,58.9,56.8,92,,65
2024-05-15 11:14:00,1010.60,59.0,57.6,95,2,119,,,,,,
2024-05-15 11:29:00,1010.70,59.0,57.6,95,0,166,,,,,,
2024-05-15 11:44:00,1011.00,59.0,57.6,95,1,125,,,,,,
2024-05-15 11:49:00,1010.70,59.0,57.5,94,2,122,1010.27,59.2,57.2,92,,251
2024-05-15 11:59:00,1010.90,59.0,57.5,94,1,132,1010.27,59.2,57.1,92,,65
2024-05-15 12:14:00,1011.10,59.0,57.6,95,3,135,,,,,,
2024-05-15 12:29:00,1010.80,59.0,57.6,95,2,150,,,,,,
2024-05-15 12:44:00,1011.00,59.0,57.6,95,2,130,,,,,,
2024-05-15 12:49:00,1011.20,59.0,57.5,94,0,0,1010.46,59.9,57.7,92,,222
2024-05-15 12:59:00,1011.20,59.0,57.5,94,2,159,1010.46,59.9,57.6,92,,65
2024-05-15 13:14:00,1011.20,60.0,58.6,94,2,171,,,,,,
2024-05-15 13:29:00,1011.00,60.0,58.6,94,0,130,,,,,,
2024-05-15 13:44:00,1011.10,61.0,59.5,94,0,162,,,,,,
2024-05-15 13:59:00,1011.40,61.0,59.3,94,0,180,,,,,,
2024-05-15 14:14:00,1011.20,61.0,59.0,93,4,190,,,,,,
2024-05-15 14:29:00,1011.50,60.0,58.6,94,0,158,,,,,,
2024-05-15 14:44:00,1011.40,60.0,58.6,94,1,154,,,,,,
2024-05-15 14:59:00,1011.70,59.0,57.6,95,1,208,,,,,,
2024-05-15 15:14:00,1011.30,59.0,57.0,93,0,169,,,,,,
2024-05-15 15:30:00,1011.30,60.0,57.0,89,1,142,,,,,,
2024-05-15 15:45:00,1011.30,61.0,57.7,88,1,137,,,,,,
2024-05-15 16:00:00,1011.40,62.0,58.7,89,3,173,,,,,,
2024-05-15 16:15:00,1011.30,62.0,57.4,84,5,166,,,,,,
2024-05-15 16:30:00,1011.10,62.0,57.8,85,1,150,,,,,,
2024-05-15 16:45:00,1011.20,63.0,59.4,87,0,160,,,,,,
2024-05-15 17:00:00,1011.10,63.0,59.4,87,4,157,,,,,,
2024-05-15 17:15:00,1010.90,63.0,59.4,87,3,135,,,,,,
2024-05-15 17:30:00,1011.10,62.0,59.6,92,1,159,,,,,,
2024-05-15 17:45:00,1011.10,61.0,59.0,93,6,143,,,,,,
2024-05-15 18:00:00,1011.00,59.0,56.7,92,4,157,,,,,,
2024-05-15 18:15:00,1010.90,60.0,58.0,93,2,168,,,,,,
2024-05-15 18:30:00,1010.70,61.0,58.0,89,3,198,,,,,,
2024-05-15 18:45:00,1010.60,64.0,60.0,87,2,146,,,,,,
2024-05-15 19:00:00,1010.60,64.0,59.4,84,3,182,,,,,,
2024-05-15 19:15:00,1010.40,64.0,58.0,81,2,187,,,,,,
2024-05-15 19:30:00,1010.20,64.0,58.4,82,3,107,,,,,,
2024-05-15 19:45:00,1010.10,65.0,58.0,78,4,169,,,,,,
2024-05-15 20:00:00,1009.80,65.0,58.7,79,4,160,,,,,,
2024-05-15 20:15:00,1010.10,64.0,57.4,78,4,102,,,,,,
2024-05-15 20:31:00,1009.80,64.0,58.4,82,2,115,,,,,,
2024-05-15 20:46:00,1009.80,64.0,58.4,82,5,128,,,,,,
2024-05-15 20:56:00,1010.10,64.0,59.1,83,1,130,,,,,,
2024-05-15 21:11:00,1009.80,63.0,58.4,84,4,130,,,,,,
2024-05-15 21:26:00,1010.00,62.0,57.8,85,3,116,,,,,,
2024-05-15 21:41:00,1010.00,62.0,57.8,85,1,131,,,,,,
2024-05-15 21:56:00,1009.80,63.0,58.7,85,2,151,,,,,,
2024-05-15 22:11:00,1010.10,62.0,58.1,86,0,153,,,,,,
2024-05-15 22:26:00,1010.20,62.0,58.4,87,1,149,,,,,,
2024-05-15 22:41:00,1010.30,62.0,57.4,84,0,180,,,,,,
2024-05-15 22:56:00,1010.10,62.0,56.8,82,0,166,,,,,,
2024-05-15 23:11:00,1010.10,62.0,57.8,85,0,145,,,,,,
2024-05-15 23:26:00,1010.00,62.0,58.1,86,0,163,,,,,,
2024-05-15 23:41:00,1009.80,62.0,58.7,89,0,138,,,,,,
2024-05-15 23:56:00,1010.20,62.0,58.7,89,0,147,,,,,,
2024-05-16 00:12:00,1010.00,61.0,58.0,89,0,147,,,,,,
2024-05-16 00:27:00,1010.20,60.0,57.4,90,0,132,,,,,,
2024-05-16 00:42:00,1010.00,60.0,57.7,92,0,150,,,,,,
2024-05-16 00:47:00,1010.10,60.0,57.6,91,0,0,1009.56,59.8,56.7,89,,221
2024-05-16 00:57:00,1010.30,60.0,57.6,91,0,0,1009.56,59.8,56.6,88,,36
2024-05-16 01:12:00,1010.40,59.0,57.0,93,0,117,,,,,,
2024-05-16 01:27:00,1010.40,59.0,57.0,93,0,147,,,,,,
2024-05-16 01:42:00,1010.20,58.0,56.0,92,0,145,,,,,,
2024-05-16 01:47:00,1010.50,58.0,56.0,92,0,0,1009.38,58.9,56.3,90,,221
2024-05-16 01:57:00,1010.60,58.0,56.2,93,0,133,1009.72,58.9,56.1,90,,65
2024-05-16 02:12:00,1010.50,58.0,56.3,93,1,123,,,,,,
2024-05-16 02:27:00,1010.50,58.0,56.3,93,0,165,,,,,,
2024-05-16 02:42:00,1010.40,58.0,56.6,94,0,151,,,,,,
2024-05-16 02:47:00,1010.60,58.0,56.5,94,0,0,1009.53,58.3,55.7,91,,221
2024-05-16 02:57:00,1010.60,58.0,56.5,94,0,0,1009.76,58.3,55.5,90,,36
2024-05-16 03:12:00,1010.30,58.0,56.6,94,0,170,,,,,,
2024-05-16 03:27:00,1010.30,57.0,55.6,94,0,147,,,,,,
2024-05-16 03:42:00,1010.00,57.0,55.6,94,0,148,,,,,,
2024-05-16 03:47:00,1010.20,57.0,55.5,94,0,0,1009.33,57.4,55.2,92,,222
2024-05-16 03:57:00,1010.50,57.0,55.5,94,0,0,1009.78,57.4,55.4,93,,36
2024-05-16 04:13:00,1010.30,57.0,55.6,94,0,165,,,,,,
2024-05-16 04:28:00,1010.20,57.0,55.6,94,0,164,,,,,,
2024-05-16 04:43:00,1009.80,57.0,55.6,94,0,166,,,,,,
2024-05-16 04:48:00,1009.70,57.0,55.5,94,0,0,1009.54,57.1,54.8,91,,221
2024-05-16 04:58:00,1009.80,57.0,55.5,94,0,0,1009.54,57.3,54.8,91,,38
2024-05-16 05:13:00,1009.70,57.0,55.6,94,0,158,,,,,,
2024-05-16 05:28:00,1009.60,57.0,55.6,94,0,152,,,,,,
2024-05-16 05:43:00,1009.60,57.0,55.6,94,0,165,,,,,,
2024-05-16 05:48:00,1009.70,56.0,54.5,94,0,0,1008.82,56.8,54.4,91,,222
2024-05-16 05:58:00,1009.40,55.0,53.6,94,0,135,1008.82,56.8,54.2,91,,67
2024-05-16 06:13:00,1009.30,54.0,52.6,95,0,121,,,,,,
2024-05-16 06:28:00,1009.30,53.0,51.6,94,0,100,,,,,,
2024-05-16 06:43:00,1009.20,54.0,52.6,95,0,139,,,,,,
2024-05-16 06:48:00,1009.30,53.0,51.6,94,0,105,1008.76,55.6,53.5,92,,251
2024-05-16 06:58:00,1009.30,54.0,52.6,94,1,124,1008.76,55.6,53.2,91,,67
2024-05-16 07:13:00,1009.30,54.0,52.6,95,0,152,,,,,,
2024-05-16 07:28:00,1009.50,54.0,52.6,95,0,155,,,,,,
2024-05-16 07:43:00,1009.60,53.0,51.6,94,0,147,,,,,,
2024-05-16 07:48:00,1009.80,53.0,51.6,94,0,0,1009.02,55.0,53.2,93,,219
2024-05-16 07:58:00,1009.80,53.0,51.6,94,0,0,1009.02,55.0,52.9,92,,38
2024-05-16 08:13:00,1010.10,52.0,50.6,94,0,134,,,,,,
2024-05-16 08:28:00,1009.70,52.0,50.6,94,0,139,,,,,,
2024-05-16 08:43:00,1009.80,54.0,52.6,95,0,143,,,,,,
2024-05-16 08:48:00,1010.00,54.0,52.6,94,0,0,1009.37,54.1,52.2,93,,221
2024-05-16 08:58:00,1010.30,54.0,52.6,94,0,146,1009.37,54.1,51.8,92,,67
2024-05-16 09:13:00,1010.10,53.0,51.6,94,0,128,,,,,,
2024-05-16 09:29:00,1010.40,54.0,52.6,95,0,135,,,,,,
2024-05-16 09:44:00,1010.20,54.0,52.6,95,0,154,,,,,,
2024-05-16 09:49:00,1010.30,54.0,52.6,94,0,0,1009.63,53.8,52.1,94,,221
2024-05-16 09:59:00,1010.30,54.0,52.6,94,0,0,1009.63,53.8,51.7,92,,38
2024-05-16 10:14:00,1010.10,54.0,52.6,95,0,143,,,,,,
2024-05-16 10:29:00,1010.60,54.0,52.6,95,0,197,,,,,,
2024-05-16 10:39:00,1010.60,54.0,52.6,95,1,207,,,,,,
2024-05-16 10:49:00,1010.60,54.0,52.6,94,0,0,1009.88,54.0,52.3,94,,221
2024-05-16 10:59:00,1010.80,54.0,52.6,94,0,196,1009.88,54.0,52.1,93,,65
2024-05-16 11:14:00,1010.80,54.0,52.6,95,1,235,,,,,,
2024-05-16 11:29:00,1010.90,54.0,52.6,95,0,173,,,,,,
2024-05-16 11:44:00,1010.90,55.0,53.6,94,2,240,,,,,,
2024-05-16 11:49:00,1011.00,55.0,53.6,94,0,190,1009.88,56.0,54.0,92,,251
2024-05-16 11:59:00,1010.70,55.0,53.6,94,3,304,1009.88,56.0,53.8,92,,65
2024-05-16 12:14:00,1010.90,56.0,54.6,95,1,343,,,,,,
2024-05-16 12:29:00,1011.20,57.0,55.6,94,0,130,,,,,,
2024-05-16 12:44:00,1010.80,58.0,56.6,94,2,339,,,,,,
2024-05-16 12:49:00,1011.10,58.0,56.5,94,2,275,1010.18,59.6,56.5,89,,250
2024-05-16 12:59:00,1011.20,60.0,58.5,94,1,290,1010.18,59.6,56.5,89,,65
2024-05-16 13:14:00,1011.00,62.0,58.7,89,0,174,,,,,,
2024-05-16 13:29:00,1011.00,63.0,58.7,85,1,227,,,,,,
2024-05-16 13:45:00,1011.00,66.0,57.5,74,0,110,,,,,,
2024-05-16 14:00:00,1011.10,67.0,58.0,72,0,166,,,,,,
2024-05-16 14:15:00,1010.90,66.0,56.7,72,2,13,,,,,,
2024-05-16 14:30:00,1011.10,67.0,56.9,69,3,120,,,,,,
2024-05-16 14:45:00,1011.20,67.0,56.9,69,0,130,,,,,,
2024-05-16 15:00:00,1011.10,67.0,57.3,71,1,127,,,,,,
2024-05-16 15:15:00,1011.20,68.0,57.4,68,0,123,,,,,,
2024-05-16 15:26:00,1011.20,68.0,57.0,67,6,93,,,,,,
2024-05-16 15:41:00,1011.50,67.0,56.9,69,0,107,,,,,,
2024-05-16 15:56:00,1011.40,68.0,57.8,69,4,276,,,,,,
2024-05-16 16:11:00,1011.50,68.0,57.4,68,0,110,,,,,,
2024-05-16 16:26:00,1011.10,67.0,56.9,69,0,104,,,,,,
2024-05-16 16:41:00,1011.50,67.0,56.5,68,1,72,,,,,,
2024-05-16 16:56:00,1011.40,67.0,56.5,68,2,154,,,,,,
2024-05-16 17:11:00,1011.40,68.0,57.4,68,0,146,,,,,,
2024-05-16 17:26:00,1011.30,68.0,57.0,67,3,32,,,,,,
2024-05-16 17:41:00,1011.30,68.0,57.0,67,3,49,,,,,,
2024-05-16 17:56:00,1011.10,68.0,56.6,66,4,131,,,,,,
2024-05-16 18:11:00,1011.10,70.0,58.1,66,2,21,,,,,,
2024-05-16 18:26:00,1010.90,70.0,58.5,67,0,151,,,,,,
2024-05-16 18:41:00,1011.10,67.0,57.7,72,0,137,,,,,,
2024-05-16 18:56:00,1011.70,67.0,58.4,73,2,126,,,,,,
2024-05-16 19:11:00,1011.70,65.0,58.0,78,0,126,,,,,,
2024-05-16 19:26:00,1012.00,67.0,59.2,76,0,110,,,,,,
2024-05-16 19:42:00,1012.30,67.0,57.7,72,5,120,,,,,,
2024-05-16 19:57:00,1012.00,69.0,59.6,72,4,125,,,,,,
2024-05-16 20:12:00,1012.10,66.0,57.5,74,3,135,,,,,,
2024-05-16 20:27:00,1011.90,68.0,57.8,69,1,86,,,,,,
2024-05-16 20:42:00,1011.90,69.0,58.0,68,2,106,,,,,,
2024-05-16 20:57:00,1012.20,68.0,57.8,69,4,125,,,,,,
2024-05-16 21:12:00,1012.10,68.0,57.4,68,2,124,,,,,,
2024-05-16 21:27:00,1012.40,68.0,57.0,67,1,177,,,,,,
2024-05-16 21:42:00,1012.40,68.0,57.0,67,2,112,,,,,,
2024-05-16 21:57:00,1012.60,67.0,56.5,68,0,111,,,,,,
2024-05-16 22:12:00,1012.50,68.0,57.4,68,1,98,,,,,,
2024-05-16 22:27:00,1013.00,67.0,56.5,68,5,38,,,,,,
2024-05-16 22:42:00,1013.10,66.0,55.5,68,4,113,,,,,,
2024-05-16 22:58:00,1013.30,67.0,57.3,71,3,97,,,,,,
2024-05-16 23:13:00,1013.30,66.0,56.3,71,3,132,,,,,,
2024-05-16 23:28:00,1013.00,66.0,57.1,73,2,135,,,,,,
2024-05-16 23:43:00,1013.30,65.0,56.5,73,5,140,,,,,,
2024-05-16 23:58:00,1013.50,64.0,56.3,76,1,119,,,,,,
2024-05-17 00:13:00,1013.50,63.0,56.4,79,0,131,,,,,,
2024-05-17 00:28:00,1013.70,60.0,55.1,84,0,127,,,,,,
2024-05-17 00:43:00,1013.70,59.0,54.8,85,1,61,,,,,,
2024-05-17 00:48:00,1013.90,59.0,54.8,85,0,120,1013.08,60.6,55.9,84,,251
2024-05-17 00:58:00,1013.80,59.0,55.1,86,0,105,1013.08,60.6,55.7,84,,65
2024-05-17 01:13:00,1013.90,58.0,54.8,88,0,147,,,,,,
2024-05-17 01:28:00,1013.90,57.0,54.1,89,0,157,,,,,,
2024-05-17 01:43:00,1014.00,56.0,53.4,91,0,147,,,,,,
2024-05-17 01:48:00,1014.00,56.0,53.7,91,0,148,1013.04,59.0,55.1,86,,234
2024-05-17 01:58:00,1014.00,57.0,54.7,91,0,0,1013.44,59.0,54.9,86,,36
2024-05-17 02:13:00,1014.30,56.0,54.0,92,0,123,,,,,,
2024-05-17 02:28:00,1014.10,57.0,55.0,92,0,158,,,,,,
2024-05-17 02:43:00,1014.30,57.0,55.0,92,0,163,,,,,,
2024-05-17 02:48:00,1014.20,57.0,55.0,92,0,0,1013.14,58.1,55.1,89,,221
2024-05-17 02:59:00,1014.20,57.0,55.0,92,0,0,1013.50,58.1,54.9,88,,36
2024-05-17 03:14:00,1014.20,56.0,54.0,92,0,146,,,,,,
2024-05-17 03:29:00,1013.80,55.0,53.3,93,0,146,,,,,,
2024-05-17 03:44:00,1013.80,54.0,52.3,93,0,147,,,,,,
2024-05-17 03:49:00,1014.00,55.0,53.6,94,0,0,1013.11,57.0,54.4,91,,221
2024-05-17 03:59:00,1014.00,54.0,52.6,94,0,0,1013.11,57.0,54.1,90,,36
2024-05-17 04:14:00,1013.50,54.0,52.6,95,0,147,,,,,,
2024-05-17 04:29:00,1013.70,53.0,51.6,94,0,149,,,,,,
2024-05-17 04:44:00,1013.60,53.0,51.6,94,0,150,,,,,,
2024-05-17 04:49:00,1013.80,53.0,51.6,94,0,0,1013.11,55.0,53.3,93,,222
2024-05-17 04:59:00,1013.90,53.0,51.6,94,0,0,1013.11,55.0,53.3,93,,36
2024-05-17 05:14:00,1014.40,54.0,52.6,95,0,114,,,,,,
2024-05-17 05:29:00,1014.30,54.0,52.6,95,0,144,,,,,,
2024-05-17 05:44:00,1014.40,54.0,52.6,95,0,152,,,,,,
2024-05-17 05:49:00,1014.30,53.0,51.6,94,0,0,1013.40,53.4,52.0,95,,221
2024-05-17 05:59:00,1014.40,53.0,51.6,94,0,0,1013.40,53.4,52.1,95,,36
2024-05-17 06:14:00,1014.10,53.0,51.6,94,0,150,,,,,,
2024-05-17 06:29:00,1014.00,53.0,51.6,94,0,150,,,,,,
2024-05-17 06:44:00,1014.00,53.0,51.6,94,0,139,,,,,,
2024-05-17 06:49:00,1014.10,53.0,51.6,94,0,0,1012.85,52.4,51.4,96,,225
2024-05-17 06:59:00,1014.00,53.0,51.6,94,0,0,1012.85,52.4,51.1,95,,6
2024-05-17 07:14:00,1014.10,53.0,51.6,94,0,134,,,,,,
2024-05-17 07:29:00,1014.60,52.0,50.6,94,0,135,,,,,,
2024-05-17 07:40:00,1014.70,52.0,50.6,94,0,0,1013.88,52.0,51.1,96,,62
2024-05-17 07:45:00,1014.70,53.0,51.6,94,0,0,1013.88,52.0,51.1,96,,225
2024-05-17 07:50:00,1014.90,52.0,50.6,94,0,0,1013.88,52.0,50.9,95,,353
2024-05-17 07:55:00,1015.00,52.0,50.6,94,0,0,1013.97,52.0,50.9,95,,6
2024-05-17 08:00:00,1015.20,52.0,50.6,94,0,104,,,,,,
2024-05-17 08:15:00,1015.40,52.0,50.6,94,0,143,,,,,,
2024-05-17 08:30:00,1015.50,52.0,50.6,94,0,140,,,,,,
2024-05-17 08:40:00,1015.30,51.0,49.6,94,0,129,1014.92,52.2,50.8,95,,72
2024-05-17 08:45:00,1015.40,51.0,49.6,94,0,0,1014.92,52.2,50.8,95,,231
2024-05-17 08:50:00,1015.50,51.0,49.6,94,0,0,1014.92,52.2,50.8,95,,36
2024-05-17 08:55:00,1015.90,51.0,49.6,94,0,0,1015.00,52.2,50.5,93,,36
2024-05-17 09:00:00,1015.70,51.0,49.6,95,0,153,,,,,,
2024-05-17 09:15:00,1015.80,52.0,50.6,94,0,138,,,,,,
2024-05-17 09:30:00,1016.00,51.0,49.6,95,0,134,,,,,,
2024-05-17 09:45:00,1016.00,51.0,49.6,94,0,137,1015.53,52.0,50.9,95,,251
2024-05-17 09:55:00,1016.10,51.0,49.6,94,0,133,1015.53,51.9,50.7,95,,65
2024-05-17 10:00:00,1016.00,51.0,49.6,95,0,142,,,,,,
2024-05-17 10:15:00,1016.40,52.0,50.6,94,1,126,,,,,,
2024-05-17 10:30:00,1016.40,52.0,50.6,94,1,124,,,,,,
2024-05-17 10:41:00,1016.40,53.0,51.6,94,0,163,,,,,,
2024-05-17 10:46:00,1016.40,53.0,51.6,94,0,166,1015.87,52.8,51.3,94,,250
2024-05-17 10:56:00,1016.70,53.0,51.6,94,0,151,1015.87,52.8,51.1,93,,65
2024-05-17 11:11:00,1016.70,53.0,51.6,94,0,164,,,,,,
2024-05-17 11:26:00,1016.50,53.0,51.6,94,0,142,,,,,,
2024-05-17 11:41:00,1016.40,54.0,52.6,95,0,169,,,,,,
2024-05-17 11:46:00,1016.50,55.0,53.6,94,0,162,1015.75,55.1,53.0,92,,251
2024-05-17 11:56:00,1016.30,55.0,53.6,94,0,162,1015.75,55.1,52.8,91,,65
2024-05-17 12:11:00,1016.20,55.0,53.6,94,0,153,,,,,,
2024-05-17 12:26:00,1015.90,56.0,54.6,95,1,148,,,,,,
2024-05-17 12:41:00,1016.10,57.0,55.6,94,0,162,,,,,,
2024-05-17 12:46:00,1016.10,57.0,55.5,94,0,0,1015.45,58.9,54.6,85,,222
2024-05-17 12:56:00,1016.30,58.0,56.5,94,0,149,1015.45,58.9,54.4,84,,65
2024-05-17 13:11:00,1016.40,61.0,55.8,83,3,148,,,,,,
2024-05-17 13:26:00,1016.30,62.0,55.1,78,0,119,,,,,,
2024-05-17 13:41:00,1016.20,63.0,55.0,75,5,145,,,,,,
2024-05-17 13:56:00,1016.30,63.0,54.2,72,2,146,,,,,,
2024-05-17 14:11:00,1016.40,64.0,54.4,70,1,132,,,,,,
2024-05-17 14:26:00,1016.40,65.0,54.6,68,1,223,,,,,,
2024-05-17 14:41:00,1016.40,65.0,54.6,68,2,191,,,,,,
2024-05-17 14:56:00,1016.30,66.0,54.7,66,4,132,,,,,,
2024-05-17 15:11:00,1016.30,66.0,54.7,66,4,139,,,,,,
2024-05-17 15:26:00,1016.30,67.0,56.1,67,5,157,,,,,,
2024-05-17 15:41:00,1016.00,67.0,55.3,66,1,154,,,,,,
2024-05-17 15:56:00,1016.00,67.0,55.3,66,7,125,,,,,,
2024-05-17 16:11:00,1015.60,67.0,55.3,66,3,115,,,,,,
2024-05-17 16:27:00,1015.70,67.0,54.8,65,6,190,,,,,,
2024-05-17 16:42:00,1015.70,67.0,54.8,65,4,121,,,,,,
2024-05-17 16:57:00,1015.80,67.0,55.3,66,4,89,,,,,,
2024-05-17 17:12:00,1015.60,67.0,54.4,63,6,127,,,,,,
2024-05-17 17:27:00,1015.50,68.0,56.2,66,2,182,,,,,,
2024-05-17 17:42:00,1015.50,68.0,55.8,64,4,127,,,,,,
2024-05-17 17:57:00,1015.60,69.0,56.3,63,2,161,,,,,,
2024-05-17 18:13:00,1015.10,69.0,55.9,63,6,141,,,,,,
2024-05-17 18:28:00,1015.10,70.0,56.8,62,8,183,,,,,,
2024-05-17 18:43:00,1015.10,69.0,56.7,64,5,153,,,,,,
2024-05-17 18:58:00,1015.10,69.0,55.9,63,4,176,,,,,,
2024-05-17 19:13:00,1014.50,70.0,55.5,59,4,131,,,,,,
2024-05-17 19:28:00,1014.70,69.0,54.5,59,5,152,,,,,,
2024-05-17 19:43:00,1014.50,70.0,55.5,59,0,172,,,,,,
2024-05-17 19:58:00,1014.20,70.0,55.9,60,2,194,,,,,,
2024-05-17 20:13:00,1014.30,71.0,57.3,61,0,162,,,,,,
2024-05-17 20:28:00,1014.30,71.0,56.4,59,3,171,,,,,,
2024-05-17 20:43:00,1013.90,71.0,55.5,58,7,163,,,,,,
2024-05-17 20:58:00,1014.00,69.0,54.1,58,5,93,,,,,,
2024-05-17 21:13:00,1014.10,70.0,55.0,58,3,114,,,,,,
2024-05-17 21:28:00,1013.80,70.0,55.5,59,6,108,,,,,,
2024-05-17 21:44:00,1014.10,70.0,55.5,59,3,125,,,,,,
2024-05-17 21:59:00,1013.80,70.0,55.9,60,0,146,,,,,,
2024-05-17 22:14:00,1014.00,69.0,55.4,62,1,138,,,,,,
2024-05-17 22:29:00,1013.90,69.0,55.9,63,0,131,,,,,,
2024-05-17 22:44:00,1013.70,68.0,55.4,64,2,104,,,,,,
2024-05-17 22:59:00,1014.00,68.0,55.8,64,0,167,,,,,,
2024-05-17 23:14:00,1014.20,68.0,56.2,66,0,155,,,,,,
2024-05-17 23:29:00,1014.10,68.0,56.6,66,1,155,,,,,,
2024-05-17 23:44:00,1014.20,67.0,55.3,66,1,133,,,,,,
2024-05-17 23:59:00,1014.40,67.0,55.7,66,0,134,,,,,,
2024-05-18 00:14:00,1014.10,67.0,55.7,66,0,141,,,,,,
2024-05-18 00:29:00,1014.40,66.0,55.5,68,0,142,,,,,,
2024-05-18 00:44:00,1014.20,66.0,55.9,70,2,109,,,,,,
2024-05-18 00:49:00,1014.00,66.0,56.1,70,1,119,1013.40,65.3,55.3,70,,269
2024-05-18 00:59:00,1014.20,65.0,55.9,72,2,120,1013.77,65.3,57.1,74,,65
2024-05-18 01:14:00,1014.10,64.0,54.8,72,2,130,,,,,,
2024-05-18 01:29:00,1014.50,64.0,55.2,72,0,147,,,,,,
2024-05-18 01:44:00,1014.50,63.0,55.3,75,0,150,,,,,,
2024-05-18 01:49:00,1014.70,63.0,55.4,76,0,149,1013.77,64.4,56.4,75,,251
2024-05-18 01:59:00,1014.70,63.0,55.4,76,0,154,1013.65,64.4,56.6,75,,65
2024-05-18 02:14:00,1014.50,63.0,55.3,75,2,126,,,,,,
2024-05-18 02:29:00,1014.50,63.0,55.7,76,1,119,,,,,,
2024-05-18 02:44:00,1014.80,63.0,55.7,76,0,150,,,,,,
2024-05-18 02:49:00,1014.60,62.0,55.1,78,0,146,1013.67,63.6,55.3,74,,251
2024-05-18 02:59:00,1014.50,62.0,55.5,79,0,156,1014.08,63.6,56.9,78,,65
2024-05-18 03:14:00,1014.70,62.0,55.4,79,1,146,,,,,,
2024-05-18 03:30:00,1014.90,61.0,55.5,81,0,160,,,,,,
2024-05-18 03:40:00,1015.00,61.0,55.8,83,0,156,1013.91,61.8,56.0,81,,77
2024-05-18 03:45:00,1014.60,61.0,56.1,84,0,163,1013.91,61.8,56.0,81,,251
2024-05-18 03:50:00,1014.80,61.0,56.5,85,1,155,1014.34,61.8,56.1,81,,65
2024-05-18 03:55:00,1014.90,60.0,55.5,85,1,139,1014.27,61.8,56.1,81,,65
2024-05-18 04:00:00,1014.80,60.0,55.5,84,1,134,,,,,,
2024-05-18 04:15:00,1014.70,61.0,56.1,84,2,151,,,,,,
2024-05-18 04:30:00,1014.60,60.0,55.5,84,0,165,,,,,,
2024-05-18 04:40:00,1014.60,60.0,56.1,86,1,153,1013.81,60.7,55.3,82,73.4,257
2024-05-18 04:45:00,1014.70,60.0,56.1,86,0,155,1013.81,60.9,55.9,83,,249
2024-05-18 04:55:00,1014.60,60.0,56.4,87,1,133,1014.14,60.7,55.9,84,,65
2024-05-18 05:00:00,1014.50,60.0,56.4,87,1,139,,,,,,
2024-05-18 05:15:00,1014.50,60.0,56.1,87,2,155,,,,,,
2024-05-18 05:30:00,1014.50,59.0,55.5,88,0,147,,,,,,
2024-05-18 05:45:00,1014.20,59.0,55.7,88,1,161,1013.42,60.7,56.2,85,,249
2024-05-18 05:55:00,1014.30,59.0,55.7,88,0,152,1013.77,60.7,56.1,84,,65
2024-05-18 06:00:00,1014.30,59.0,55.5,88,1,134,,,,,,
2024-05-18 06:15:00,1014.30,60.0,55.8,86,0,145,,,,,,
2024-05-18 06:30:00,1014.20,61.0,56.1,84,0,133,,,,,,
2024-05-18 06:45:00,1014.30,60.0,56.1,86,0,152,1013.22,59.8,56.3,88,,250
2024-05-18 06:55:00,1014.20,59.0,56.0,89,0,155,1013.64,59.8,56.1,87,,65
2024-05-18 07:00:00,1014.00,59.0,56.4,90,0,153,,,,,,
2024-05-18 07:15:00,1014.00,59.0,56.7,92,1,135,,,,,,
2024-05-18 07:30:00,1014.10,59.0,56.7,92,1,142,,,,,,
2024-05-18 07:46:00,1014.20,59.0,56.3,90,1,123,1013.37,59.4,56.2,89,,251
2024-05-18 07:56:00,1014.20,59.0,56.3,90,1,140,1013.70,59.4,55.9,88,,65
2024-05-18 08:11:00,1014.40,59.0,56.4,90,1,146,,,,,,
2024-05-18 08:26:00,1014.30,59.0,56.4,90,1,123,,,,,,
2024-05-18 08:41:00,1014.50,59.0,56.4,90,0,160,,,,,,
2024-05-18 08:46:00,1014.50,59.0,56.6,91,0,164,1013.97,59.4,55.8,87,,250
2024-05-18 08:56:00,1014.70,59.0,56.9,92,0,152,1013.93,59.4,55.4,86,,67
2024-05-18 09:11:00,1014.70,58.0,56.3,93,0,138,,,,,,
2024-05-18 09:26:00,1014.70,58.0,56.6,94,1,130,,,,,,
2024-05-18 09:41:00,1015.00,58.0,56.6,94,1,134,,,,,,
2024-05-18 09:46:00,1014.90,58.0,56.5,94,0,139,1014.24,58.8,55.9,89,,250
2024-05-18 09:56:00,1015.10,58.0,56.5,94,2,123,1014.29,58.8,55.7,89,,65
2024-05-18 10:11:00,1015.20,58.0,56.6,94,2,103,,,,,,
2024-05-18 10:26:00,1015.20,58.0,56.6,94,4,108,,,,,,
2024-05-18 10:41:00,1015.60,58.0,56.6,94,3,127,,,,,,
2024-05-18 10:46:00,1015.50,58.0,56.5,94,3,115,1014.37,58.5,56.3,92,,251
2024-05-18 10:56:00,1015.10,58.0,56.5,94,4,136,1014.77,58.5,56.0,91,,65
2024-05-18 11:11:00,1015.40,58.0,56.6,94,6,150,,,,,,
2024-05-18 11:26:00,1015.60,58.0,56.6,94,4,123,,,,,,
2024-05-18 11:42:00,1015.40,58.0,56.6,94,4,108,,,,,,
2024-05-18 11:47:00,1015.50,58.0,56.5,94,3,98,1014.85,58.6,56.4,92,,250
2024-05-18 11:57:00,1015.60,58.0,56.5,94,4,129,1014.85,58.6,56.3,92,,65
2024-05-18 12:12:00,1015.80,58.0,56.6,94,6,147,,,,,,
2024-05-18 12:27:00,1015.70,58.0,56.6,94,2,136,,,,,,
2024-05-18 12:42:00,1015.70,58.0,56.6,94,5,159,,,,,,
2024-05-18 12:47:00,1015.90,58.0,56.5,94,2,139,1015.07,58.8,56.3,91,,250
2024-05-18 12:57:00,1016.00,58.0,56.5,94,3,170,1015.07,58.8,56.1,90,,67
2024-05-18 13:12:00,1016.00,58.0,56.6,94,4,128,,,,,,
2024-05-18 13:27:00,1015.80,58.0,56.6,94,2,118,,,,,,
2024-05-18 13:42:00,1016.00,58.0,56.6,94,1,123,,,,,,
2024-05-18 13:57:00,1016.10,58.0,56.6,94,2,133,,,,,,
2024-05-18 14:12:00,1016.10,58.0,56.6,94,5,107,,,,,,
2024-05-18 14:27:00,1016.30,58.0,56.6,94,4,127,,,,,,
2024-05-18 14:42:00,1016.20,58.0,56.6,94,4,120,,,,,,
2024-05-18 14:57:00,1016.20,59.0,57.6,95,4,114,,,,,,
2024-05-18 15:12:00,1015.80,59.0,57.6,95,4,131,,,,,,
2024-05-18 15:27:00,1016.10,59.0,57.6,95,5,137,,,,,,
2024-05-18 15:42:00,1016.10,59.0,57.6,95,3,133,,,,,,
2024-05-18 15:58:00,1016.10,59.0,57.6,95,2,131,,,,,,
2024-05-18 16:13:00,1016.00,59.0,57.6,95,0,172,,,,,,
2024-05-18 16:28:00,1016.20,60.0,58.6,94,5,137,,,,,,
2024-05-18 16:43:00,1016.10,60.0,58.6,94,3,136,,,,,,
2024-05-18 16:58:00,1016.00,60.0,58.6,94,4,121,,,,,,
2024-05-18 17:13:00,1016.00,60.0,58.6,94,2,125,,,,,,
2024-05-18 17:28:00,1016.10,61.0,59.5,94,4,119,,,,,,
2024-05-18 17:43:00,1015.80,61.0,59.5,94,1,124,,,,,,
2024-05-18 17:58:00,1015.50,61.0,59.5,94,1,131,,,,,,
2024-05-18 18:13:00,1015.80,61.0,59.5,94,2,151,,,,,,
2024-05-18 18:28:00,1015.70,61.0,59.3,94,5,139,,,,,,
2024-05-18 18:44:00,1015.60,62.0,60.2,93,1,126,,,,,,
2024-05-18 18:59:00,1015.50,62.0,60.0,92,1,153,,,,,,
2024-05-18 19:14:00,1015.50,62.0,59.6,92,0,109,,,,,,
2024-05-18 19:29:00,1015.50,62.0,60.0,92,2,115,,,,,,
2024-05-18 19:44:00,1015.40,63.0,60.6,91,3,113,,,,,,
2024-05-18 19:59:00,1015.10,63.0,60.6,91,3,166,,,,,,
2024-05-18 20:14:00,1015.30,63.0,60.6,91,1,108,,,,,,
2024-05-18 20:29:00,1015.10,63.0,60.6,91,2,124,,,,,,
2024-05-18 20:45:00,1015.00,63.0,60.6,91,2,148,,,,,,
2024-05-18 21:00:00,1015.00,63.0,60.6,91,2,140,,,,,,
2024-05-18 21:15:00,1015.00,63.0,60.6,91,3,145,,,,,,
2024-05-18 21:30:00,1015.00,63.0,60.6,91,2,117,,,,,,
2024-05-18 21:45:00,1015.20,63.0,60.6,91,2,125,,,,,,
2024-05-18 22:00:00,1015.20,63.0,60.6,91,2,131,,,,,,
2024-05-18 22:15:00,1015.00,63.0,60.6,91,3,125,,,,,,
2024-05-18 22:30:00,1015.10,63.0,60.6,91,0,121,,,,,,
2024-05-18 22:45:00,1015.00,63.0,60.6,91,1,137,,,,,,
2024-05-18 23:00:00,1015.10,63.0,60.9,92,2,118,,,,,,
2024-05-18 23:15:00,1015.50,63.0,60.9,92,0,127,,,,,,
2024-05-18 23:30:00,1015.40,63.0,60.9,92,1,111,,,,,,
2024-05-18 23:45:00,1015.40,63.0,60.9,92,1,152,,,,,,
2024-05-19 00:15:00,1015.60,63.0,60.9,92,0,147,,,,,,
2024-05-19 00:30:00,1015.40,63.0,60.9,92,0,145,,,,,,
2024-05-19 00:45:00,1015.70,63.0,61.2,93,0,0,1015.10,62.4,59.5,90,,222
2024-05-19 00:55:00,1015.60,63.0,61.2,93,0,0,1015.10,62.5,59.1,88,,38
2024-05-19 01:00:00,1015.60,62.0,60.2,93,0,141,,,,,,
2024-05-19 01:16:00,1015.90,62.0,60.2,93,0,153,,,,,,
2024-05-19 01:26:00,1015.90,62.0,60.5,95,0,166,,,,,,
2024-05-19 01:41:00,1016.00,62.0,60.5,95,0,143,,,,,,
2024-05-19 01:46:00,1016.00,62.0,60.5,94,1,123,1015.40,62.2,59.4,90,,251
2024-05-19 01:56:00,1016.10,62.0,60.5,94,0,135,1015.40,62.2,59.1,89,,67
2024-05-19 02:11:00,1016.00,62.0,60.5,95,1,139,,,,,,
2024-05-19 02:26:00,1016.10,61.0,59.5,94,0,133,,,,,,
2024-05-19 02:41:00,1016.00,61.0,59.5,94,0,150,,,,,,
2024-05-19 02:46:00,1015.80,61.0,59.5,94,0,0,1015.27,61.8,59.2,91,,222
2024-05-19 02:56:00,1015.90,61.0,59.5,94,0,139,1015.27,61.8,59.0,90,,67
2024-05-19 03:11:00,1015.90,61.0,59.5,94,0,139,,,,,,
2024-05-19 03:26:00,1015.60,60.0,58.6,94,0,151,,,,,,
2024-05-19 03:41:00,1015.80,60.0,58.6,94,0,141,,,,,,
2024-05-19 03:46:00,1015.80,60.0,58.5,94,0,0,1014.86,61.3,58.4,90,,221
2024-05-19 03:56:00,1016.00,60.0,58.5,94,0,0,1015.26,61.3,58.1,89,,38
2024-05-19 04:11:00,1016.00,60.0,58.6,94,0,144,,,,,,
2024-05-19 04:26:00,1016.00,60.0,58.6,94,0,145,,,,,,
2024-05-19 04:41:00,1016.10,60.0,58.6,94,0,145,,,,,,
2024-05-19 04:46:00,1016.10,60.0,58.5,94,0,0,1015.10,61.1,58.7,91,,221
2024-05-19 04:56:00,1016.00,60.0,58.5,94,0,0,1015.39,61.1,58.6,91,,36
2024-05-19 05:11:00,1015.90,60.0,58.6,94,0,132,,,,,,
2024-05-19 05:26:00,1015.80,60.0,58.6,94,1,120,,,,,,
2024-05-19 05:41:00,1015.80,60.0,58.6,94,0,158,,,,,,
2024-05-19 05:46:00,1015.80,60.0,58.5,94,0,0,1015.15,60.8,58.3,91,,222
2024-05-19 05:56:00,1015.70,60.0,58.5,94,0,0,1015.17,60.8,58.0,90,,38
2024-05-19 06:11:00,1015.70,60.0,58.6,94,0,145,,,,,,
2024-05-19 06:26:00,1015.70,60.0,58.6,94,0,144,,,,,,
2024-05-19 06:41:00,1015.80,60.0,58.6,94,0,139,,,,,,
2024-05-19 06:46:00,1015.90,60.0,58.5,94,0,145,1014.84,60.4,58.4,93,,250
2024-05-19 06:56:00,1015.80,60.0,58.5,94,0,146,1015.22,60.4,58.2,92,,65
2024-05-19 07:12:00,1015.90,60.0,58.6,94,0,152,,,,,,
2024-05-19 07:27:00,1016.00,60.0,58.6,94,1,130,,,,,,
2024-05-19 07:42:00,1015.80,60.0,58.6,94,1,130,,,,,,
2024-05-19 07:47:00,1015.90,60.0,58.5,94,1,125,1015.36,60.5,57.9,91,,253
2024-05-19 07:57:00,1016.10,60.0,58.5,94,0,143,1015.41,60.5,57.8,90,,67
2024-05-19 08:12:00,1016.10,60.0,58.6,94,0,154,,,,,,
2024-05-19 08:27:00,1016.10,60.0,58.6,94,0,141,,,,,,
2024-05-19 08:42:00,1016.20,60.0,58.6,94,0,145,,,,,,
2024-05-19 08:47:00,1015.90,60.0,58.5,94,0,0,1015.43,60.0,57.6,91,,217
2024-05-19 08:57:00,1015.90,60.0,58.5,94,0,0,1015.45,60.0,57.4,91,,36
2024-05-19 09:12:00,1015.80,60.0,58.6,94,0,138,,,,,,
2024-05-19 09:27:00,1016.00,60.0,58.6,94,0,134,,,,,,
2024-05-19 09:42:00,1015.90,60.0,58.6,94,0,147,,,,,,
2024-05-19 09:47:00,1016.40,60.0,58.5,94,0,0,1015.71,59.6,57.5,92,,221
2024-05-19 09:57:00,1016.30,60.0,58.5,94,0,0,1015.57,59.6,57.3,92,,36
2024-05-19 10:12:00,1016.50,60.0,58.6,94,0,113,,,,,,
2024-05-19 10:27:00,1016.70,60.0,58.6,94,0,132,,,,,,
2024-05-19 10:42:00,1017.10,60.0,58.6,94,0,145,,,,,,
2024-05-19 10:47:00,1017.10,60.0,58.5,94,0,0,1016.58,60.3,57.5,90,,221
2024-05-19 10:57:00,1017.20,60.0,58.5,94,0,0,1016.60,60.3,57.4,90,,38
2024-05-19 11:13:00,1017.30,60.0,58.6,94,0,148,,,,,,
2024-05-19 11:28:00,1017.40,60.0,58.6,94,0,148,,,,,,
2024-05-19 11:43:00,1017.80,60.0,58.6,94,0,151,,,,,,
2024-05-19 11:48:00,1017.70,61.0,59.5,94,0,153,1017.34,60.7,57.9,90,,250
2024-05-19 11:58:00,1017.80,60.0,58.5,94,0,141,1017.25,60.7,57.6,89,,67
2024-05-19 12:13:00,1017.90,60.0,58.6,94,0,144,,,,,,
2024-05-19 12:28:00,1018.20,61.0,59.5,94,0,147,,,,,,
2024-05-19 12:43:00,1018.10,61.0,59.5,94,0,158,,,,,,
2024-05-19 12:48:00,1017.90,61.0,59.5,94,1,147,1017.30,61.8,58.9,89,,251
2024-05-19 12:58:00,1017.80,62.0,60.5,94,0,155,1017.33,61.8,58.5,88,,67
2024-05-19 13:13:00,1018.00,62.0,60.0,92,1,155,,,,,,
2024-05-19 13:28:00,1017.90,64.0,61.3,91,0,160,,,,,,
2024-05-19 13:43:00,1017.90,63.0,60.0,90,0,121,,,,,,
2024-05-19 13:58:00,1017.80,64.0,60.7,89,3,189,,,,,,
2024-05-19 14:13:00,1018.00,64.0,60.4,87,2,159,,,,,,
2024-05-19 14:28:00,1017.90,64.0,59.7,85,1,122,,,,,,
2024-05-19 14:43:00,1017.80,65.0,60.7,85,0,213,,,,,,
2024-05-19 14:58:00,1017.90,66.0,60.3,81,1,208,,,,,,
2024-05-19 15:13:00,1017.70,67.0,60.3,78,0,182,,,,,,
2024-05-19 15:29:00,1017.60,67.0,59.2,76,0,154,,,,,,
2024-05-19 15:44:00,1017.90,68.0,60.1,75,0,156,,,,,,
2024-05-19 15:59:00,1017.90,68.0,59.8,74,0,155,,,,,,
2024-05-19 16:14:00,1017.80,69.0,61.8,77,1,111,,,,,,
2024-05-19 16:29:00,1017.70,69.0,60.4,74,0,200,,,,,,
2024-05-19 16:44:00,1017.70,70.0,61.3,73,0,180,,,,,,
2024-05-19 16:59:00,1017.60,70.0,61.3,73,0,170,,,,,,
2024-05-19 17:14:00,1017.50,70.0,60.9,72,3,292,,,,,,
2024-05-19 17:29:00,1017.10,71.0,60.7,69,0,193,,,,,,
2024-05-19 17:44:00,1017.00,72.0,60.9,68,0,201,,,,,,
2024-05-19 17:59:00,1017.00,74.0,61.5,64,2,241,,,,,,
2024-05-19 18:14:00,1016.70,73.0,61.8,67,1,206,,,,,,
2024-05-19 18:29:00,1016.70,73.0,61.4,66,2,330,,,,,,
2024-05-19 18:44:00,1016.30,74.0,61.9,65,2,269,,,,,,
2024-05-19 18:59:00,1016.10,74.0,62.3,66,0,195,,,,,,
2024-05-19 19:14:00,1016.00,75.0,61.5,62,0,164,,,,,,
2024-05-19 19:30:00,1015.90,75.0,61.5,62,1,121,,,,,,
2024-05-19 19:45:00,1015.80,75.0,61.1,61,0,153,,,,,,
2024-05-19 20:00:00,1015.80,77.0,60.6,56,0,280,,,,,,
2024-05-19 20:15:00,1015.60,78.0,59.5,52,0,145,,,,,,
2024-05-19 20:30:00,1015.70,78.0,60.5,54,0,172,,,,,,
2024-05-19 20:45:00,1015.70,75.0,59.2,57,0,94,,,,,,
2024-05-19 21:00:00,1015.50,77.0,59.6,54,0,217,,,,,,
2024-05-19 21:15:00,1015.70,79.0,59.9,52,3,266,,,,,,
2024-05-19 21:30:00,1015.80,77.0,59.1,53,2,317,,,,,,
2024-05-19 21:45:00,1015.70,78.0,59.5,52,3,268,,,,,,
2024-05-19 22:00:00,1015.60,78.0,59.5,52,1,251,,,,,,
2024-05-19 22:15:00,1015.50,79.0,59.3,50,0,176,,,,,,
2024-05-19 22:30:00,1015.50,78.0,58.9,52,0,185,,,,,,
2024-05-19 22:45:00,1015.50,78.0,58.9,52,0,203,,,,,,
2024-05-19 23:00:00,1015.60,77.0,59.1,53,0,209,,,,,,
2024-05-19 23:15:00,1015.40,77.0,59.1,53,0,187,,,,,,
2024-05-19 23:30:00,1015.60,77.0,59.6,54,0,182,,,,,,
2024-05-19 23:46:00,1015.60,74.0,61.0,63,0,169,,,,,,
2024-05-19 23:56:00,1015.50,70.0,60.1,70,0,130,,,,,,
2024-05-20 00:11:00,1015.60,67.0,59.2,76,0,119,,,,,,
2024-05-20 00:26:00,1015.70,66.0,58.9,78,0,106,,,,,,
2024-05-20 00:41:00,1016.10,64.0,58.0,81,0,155,,,,,,
2024-05-20 00:46:00,1016.00,64.0,58.1,81,0,127,1015.74,66.0,58.2,75,,250
2024-05-20 00:56:00,1016.00,63.0,57.5,82,0,0,1015.74,66.8,57.8,72,,36
2024-05-20 01:11:00,1016.40,62.0,57.4,84,0,137,,,,,,
2024-05-20 01:26:00,1016.90,61.0,57.1,87,0,146,,,,,,
2024-05-20 01:41:00,1016.90,60.0,56.4,87,0,155,,,,,,
2024-05-20 01:46:00,1016.80,60.0,56.4,87,0,0,1016.29,63.1,57.4,81,,222
2024-05-20 01:56:00,1017.00,60.0,57.0,89,0,0,1016.29,63.1,57.1,80,,38
2024-05-20 02:11:00,1017.10,59.0,56.4,90,0,152,,,,,,
2024-05-20 02:26:00,1016.80,59.0,56.7,92,0,152,,,,,,
2024-05-20 02:41:00,1016.90,58.0,56.0,92,0,143,,,,,,
2024-05-20 02:46:00,1017.30,58.0,56.0,92,0,0,1016.33,60.9,56.7,85,,222
2024-05-20 02:56:00,1017.00,58.0,56.2,93,0,0,1016.33,60.9,56.5,85,,36
2024-05-20 03:11:00,1017.00,57.0,55.6,94,0,154,,,,,,
2024-05-20 03:26:00,1016.90,57.0,55.6,94,0,141,,,,,,
2024-05-20 03:41:00,1016.90,56.0,54.6,95,0,143,,,,,,
2024-05-20 03:46:00,1017.10,56.0,54.5,94,0,0,1016.24,58.3,55.9,91,,240
2024-05-20 03:56:00,1017.00,56.0,54.5,94,0,0,1016.24,58.3,55.9,91,,36
2024-05-20 04:12:00,1016.80,56.0,54.6,95,0,140,,,,,,
2024-05-20 04:27:00,1016.80,55.0,53.6,94,0,148,,,,,,
2024-05-20 04:42:00,1016.90,55.0,53.6,94,0,150,,,,,,
2024-05-20 04:47:00,1017.30,55.0,53.6,94,0,0,1016.28,57.4,55.5,93,,224
2024-05-20 04:57:00,1017.10,55.0,53.6,94,0,0,1016.34,57.4,55.5,93,,38
2024-05-20 05:12:00,1017.20,56.0,54.6,95,0,145,,,,,,
2024-05-20 05:27:00,1017.40,55.0,53.6,94,0,136,,,,,,
2024-05-20 05:42:00,1017.70,55.0,53.6,94,0,140,,,,,,
2024-05-20 05:47:00,1017.60,55.0,53.6,94,0,0,1016.69,56.2,54.5,94,,222
2024-05-20 05:57:00,1017.40,55.0,53.6,94,0,0,1016.69,56.2,54.5,93,,38
2024-05-20 06:12:00,1017.40,54.0,52.6,95,0,140,,,,,,
2024-05-20 06:27:00,1017.20,53.0,51.6,94,0,140,,,,,,
2024-05-20 06:42:00,1017.20,53.0,51.6,94,0,141,,,,,,
2024-05-20 06:47:00,1017.30,53.0,51.6,94,0,0,1016.47,54.9,53.7,95,,223
2024-05-20 06:57:00,1017.30,53.0,51.6,94,0,0,1016.47,54.9,44.8,68,,38
2024-05-20 07:12:00,1017.40,53.0,51.6,94,0,141,,,,,,
2024-05-20 07:27:00,1017.10,53.0,51.6,94,0,154,,,,,,
2024-05-20 07:42:00,1017.10,53.0,51.6,94,0,154,,,,,,
2024-05-20 07:47:00,1017.10,53.0,51.6,94,0,0,1016.35,54.2,53.4,97,,227
2024-05-20 07:57:00,1017.10,53.0,51.6,94,0,0,1016.35,54.2,53.2,96,,38
2024-05-20 08:12:00,1017.20,53.0,51.6,94,0,154,,,,,,
2024-05-20 08:27:00,1017.20,53.0,51.6,94,0,153,,,,,,
2024-05-20 08:42:00,1017.20,53.0,51.6,94,0,153,,,,,,
2024-05-20 08:48:00,1017.10,53.0,51.6,94,0,0,1016.38,53.7,52.8,96,,224
2024-05-20 08:58:00,1017.10,53.0,51.6,94,0,0,1016.38,53.7,52.5,95,,38
2024-05-20 09:13:00,1017.30,53.0,51.6,94,0,153,,,,,,
2024-05-20 09:28:00,1017.30,53.0,51.6,94,0,152,,,,,,
2024-05-20 09:43:00,1017.60,53.0,51.6,94,0,145,,,,,,
2024-05-20 09:48:00,1017.60,53.0,51.6,94,0,0,1016.94,53.4,52.7,97,,222
2024-05-20 09:58:00,1017.60,53.0,51.6,94,0,0,1016.94,53.4,52.4,96,,38
2024-05-20 10:13:00,1017.80,53.0,51.6,94,0,142,,,,,,
2024-05-20 10:28:00,1017.90,53.0,51.6,94,0,143,,,,,,
2024-05-20 10:43:00,1018.40,53.0,51.6,94,0,143,,,,,,
2024-05-20 10:48:00,1018.10,53.0,51.6,94,0,0,1017.59,54.0,53.6,98,,221
2024-05-20 10:58:00,1018.40,53.0,51.6,94,0,0,1017.59,54.0,53.2,97,,38
2024-05-20 11:13:00,1018.40,53.0,51.6,94,0,128,,,,,,
2024-05-20 11:28:00,1018.20,54.0,52.6,95,0,137,,,,,,
2024-05-20 11:43:00,1018.10,55.0,53.6,94,0,147,,,,,,
2024-05-20 11:48:00,1018.10,56.0,54.5,94,0,0,1017.50,57.2,56.3,96,,221
2024-05-20 11:58:00,1018.30,55.0,53.6,94,0,0,1017.50,57.2,47.6,70,,38
2024-05-20 12:14:00,1018.20,56.0,54.6,95,0,157,,,,,,
2024-05-20 12:29:00,1018.00,57.0,55.6,94,0,143,,,,,,
2024-05-20 12:44:00,1018.20,58.0,56.6,94,0,151,,,,,,
2024-05-20 12:49:00,1018.20,59.0,57.5,94,0,0,1017.36,62.6,59.3,88,,221
2024-05-20 12:59:00,1018.30,59.0,57.5,94,0,145,1017.41,62.6,59.1,88,,67
2024-05-20 13:14:00,1018.10,61.0,59.5,94,1,142,,,,,,
2024-05-20 13:29:00,1018.00,64.0,60.7,89,0,152,,,,,,
2024-05-20 13:44:00,1018.10,69.0,61.8,77,0,183,,,,,,
2024-05-20 13:59:00,1018.00,71.0,62.7,74,0,144,,,,,,
2024-05-20 14:14:00,1018.10,74.0,64.0,70,0,158,,,,,,
2024-05-20 14:30:00,1018.00,73.0,62.6,69,1,198,,,,,,
2024-05-20 14:45:00,1017.90,76.0,64.2,66,0,173,,,,,,
2024-05-20 15:00:00,1017.90,76.0,63.8,65,0,85,,,,,,
2024-05-20 15:15:00,1017.90,74.0,62.8,67,1,132,,,,,,
2024-05-20 15:30:00,1018.00,78.0,63.0,60,1,198,,,,,,
2024-05-20 15:45:00,1018.00,77.0,63.4,63,0,147,,,,,,
2024-05-20 16:00:00,1017.50,81.0,63.8,56,0,169,,,,,,
2024-05-20 16:15:00,1017.70,82.0,62.1,51,0,161,,,,,,
2024-05-20 16:26:00,1017.60,79.0,58.8,50,0,199,,,,,,
2024-05-20 16:41:00,1017.60,80.0,62.9,55,2,180,,,,,,
2024-05-20 16:56:00,1017.10,82.0,63.7,54,0,179,,,,,,
2024-05-20 17:11:00,1017.00,82.0,63.7,54,0,174,,,,,,
2024-05-20 17:26:00,1017.10,81.0,62.2,52,1,168,,,,,,
2024-05-20 17:41:00,1016.80,81.0,60.6,49,1,258,,,,,,
2024-05-20 17:56:00,1016.80,83.0,62.4,49,0,218,,,,,,
2024-05-20 18:12:00,1016.90,82.0,60.9,49,2,354,,,,,,
2024-05-20 18:27:00,1016.30,83.0,61.2,47,0,163,,,,,,
2024-05-20 18:42:00,1016.70,84.0,63.9,50,0,185,,,,,,
2024-05-20 18:57:00,1016.30,86.0,64.6,48,2,141,,,,,,
2024-05-20 19:12:00,1016.00,84.0,61.0,45,0,179,,,,,,
2024-05-20 19:27:00,1015.90,87.0,62.4,43,1,166,,,,,,
2024-05-20 19:42:00,1015.80,86.0,60.9,42,0,136,,,,,,
2024-05-20 19:57:00,1015.80,86.0,64.0,48,0,119,,,,,,
2024-05-20 20:12:00,1015.60,85.0,63.1,48,0,181,,,,,,
2024-05-20 20:27:00,1015.40,85.0,61.2,44,1,16,,,,,,
2024-05-20 20:42:00,1015.50,84.0,60.3,44,0,101,,,,,,
2024-05-20 20:57:00,1015.20,87.0,64.3,46,0,168,,,,,,
2024-05-20 21:12:00,1015.30,86.0,61.5,43,0,155,,,,,,
2024-05-20 21:27:00,1014.90,86.0,62.1,45,0,161,,,,,,
2024-05-20 21:42:00,1015.00,84.0,62.8,48,0,176,,,,,,
2024-05-20 21:57:00,1014.90,84.0,61.6,46,0,182,,,,,,
2024-05-20 22:12:00,1014.80,84.0,61.6,46,0,178,,,,,,
2024-05-20 22:27:00,1014.70,84.0,62.2,48,0,173,,,,,,
2024-05-20 22:42:00,1015.00,86.0,63.4,47,0,170,,,,,,
2024-05-20 22:57:00,1014.80,85.0,62.5,47,0,198,,,,,,
2024-05-20 23:13:00,1014.90,84.0,62.8,48,0,184,,,,,,
2024-05-20 23:28:00,1014.90,82.0,64.7,56,0,120,,,,,,
2024-05-20 23:43:00,1014.90,77.0,63.4,63,0,132,,,,,,
2024-05-20 23:58:00,1015.10,75.0,63.3,66,1,115,,,,,,
2024-05-21 00:13:00,1015.40,74.0,63.2,69,0,148,,,,,,
2024-05-21 00:28:00,1015.40,72.0,62.5,72,0,136,,,,,,
2024-05-21 00:43:00,1015.40,70.0,62.1,76,0,108,,,,,,
2024-05-21 00:48:00,1015.40,70.0,62.2,76,0,114,1015.03,71.5,61.9,71,,269
2024-05-21 00:58:00,1015.30,69.0,62.0,78,0,98,1015.03,72.2,61.7,69,,65
2024-05-21 01:13:00,1015.50,68.0,62.3,81,0,156,,,,,,
2024-05-21 01:28:00,1015.90,67.0,61.3,82,0,177,,,,,,
2024-05-21 01:43:00,1015.60,66.0,61.7,86,0,165,,,,,,
2024-05-21 01:48:00,1015.90,66.0,61.7,86,0,0,1015.33,67.8,60.9,78,,240
2024-05-21 01:58:00,1015.70,65.0,61.4,87,0,152,1015.38,68.6,60.7,75,,65
2024-05-21 02:13:00,1015.90,64.0,60.4,87,0,136,,,,,,
2024-05-21 02:28:00,1015.90,64.0,61.0,89,0,172,,,,,,
2024-05-21 02:44:00,1015.70,63.0,60.0,90,0,158,,,,,,
2024-05-21 02:49:00,1015.60,63.0,60.0,89,1,121,1015.36,65.9,60.5,82,,269
2024-05-21 02:59:00,1015.50,63.0,60.3,90,0,114,1015.36,65.9,60.3,82,,65
2024-05-21 03:14:00,1015.70,63.0,60.3,91,0,154,,,,,,
2024-05-21 03:29:00,1015.60,62.0,59.6,92,0,124,,,,,,
2024-05-21 03:44:00,1015.50,62.0,60.0,92,0,148,,,,,,
2024-05-21 03:49:00,1015.50,62.0,59.9,92,0,0,1015.16,64.2,59.9,85,,240
2024-05-21 03:59:00,1015.50,61.0,58.9,92,0,0,1015.16,64.2,59.8,85,,36
2024-05-21 04:14:00,1015.40,61.0,59.3,94,0,172,,,,,,
2024-05-21 04:29:00,1015.40,61.0,59.5,94,0,162,,,,,,
2024-05-21 04:44:00,1015.60,61.0,59.5,94,0,196,,,,,,
2024-05-21 04:49:00,1015.50,61.0,59.5,94,0,0,1015.00,62.5,59.3,89,,221
2024-05-21 04:59:00,1015.60,61.0,59.5,94,0,0,1015.17,62.5,59.2,88,,36
2024-05-21 05:14:00,1015.70,61.0,59.5,94,0,161,,,,,,
2024-05-21 05:29:00,1015.40,61.0,59.5,94,0,154,,,,,,
2024-05-21 05:44:00,1015.50,60.0,58.6,94,0,153,,,,,,
2024-05-21 05:49:00,1015.50,60.0,58.5,94,0,0,1014.62,60.7,58.8,93,,221
2024-05-21 05:59:00,1015.50,60.0,58.5,94,0,0,1015.04,60.7,58.7,92,,36
2024-05-21 06:14:00,1015.50,60.0,58.6,94,0,153,,,,,,
2024-05-21 06:29:00,1015.50,59.0,57.6,95,0,154,,,,,,
2024-05-21 06:44:00,1015.30,59.0,57.6,95,0,154,,,,,,
2024-05-21 06:49:00,1015.50,59.0,57.5,94,0,0,1014.96,60.1,58.4,94,,222
2024-05-21 06:54:00,1015.50,59.0,57.5,94,0,132,1014.96,60.1,58.5,94,,65
2024-05-21 07:00:00,1015.40,59.0,57.6,95,0,145,,,,,,
2024-05-21 07:15:00,1015.40,59.0,57.6,95,0,119,,,,,,
2024-05-21 07:30:00,1015.60,58.0,56.6,94,0,136,,,,,,
2024-05-21 07:40:00,1015.40,58.0,56.5,94,0,0,1014.49,59.8,57.9,93,,40
2024-05-21 07:45:00,1015.50,58.0,56.5,94,0,130,1014.95,59.8,57.9,93,,241
2024-05-21 07:50:00,1015.30,58.0,56.5,94,0,0,1014.95,59.8,57.9,93,,36
2024-05-21 07:55:00,1015.40,58.0,56.5,94,0,0,1015.02,59.8,57.9,93,,36
2024-05-21 08:00:00,1015.50,58.0,56.6,94,0,148,,,,,,
2024-05-21 08:15:00,1015.30,59.0,57.6,95,0,130,,,,,,
2024-05-21 08:30:00,1015.20,59.0,57.6,95,1,140,,,,,,
2024-05-21 08:45:00,1015.30,58.0,56.5,94,0,0,1014.82,59.2,57.4,93,,240
2024-05-21 08:55:00,1015.30,58.0,56.5,94,0,0,1014.82,59.2,57.4,93,,36
2024-05-21 09:00:00,1015.10,58.0,56.6,94,0,155,,,,,,
2024-05-21 09:15:00,1015.20,58.0,56.6,94,0,145,,,,,,
2024-05-21 09:30:00,1015.20,58.0,56.6,94,0,133,,,,,,
2024-05-21 09:45:00,1015.40,58.0,56.5,94,0,0,1014.78,57.5,56.9,97,,222
2024-05-21 09:55:00,1015.60,58.0,56.5,94,0,0,1014.97,57.5,56.9,97,,36
2024-05-21 10:00:00,1015.60,58.0,56.6,94,0,144,,,,,,
2024-05-21 10:15:00,1015.90,58.0,56.6,94,0,149,,,,,,
2024-05-21 10:30:00,1016.30,58.0,56.6,94,0,152,,,,,,
2024-05-21 10:45:00,1016.20,59.0,57.5,94,0,0,1015.68,59.3,57.8,94,,222
2024-05-21 10:55:00,1016.40,59.0,57.5,94,0,0,1015.68,59.3,57.8,94,,36
2024-05-21 11:00:00,1016.20,59.0,57.6,95,0,150,,,,,,
2024-05-21 11:15:00,1016.10,59.0,57.6,95,0,148,,,,,,
2024-05-21 11:31:00,1016.10,60.0,58.6,94,0,161,,,,,,
2024-05-21 11:41:00,1016.10,61.0,59.5,94,0,140,,,,,,
2024-05-21 11:46:00,1016.10,62.0,60.5,94,0,0,1015.42,63.9,60.7,89,,221
2024-05-21 11:56:00,1016.20,62.0,60.5,94,0,0,1015.95,63.9,60.7,89,,36
2024-05-21 12:11:00,1016.30,64.0,62.5,95,0,144,,,,,,
2024-05-21 12:26:00,1016.30,67.0,63.6,88,0,146,,,,,,
2024-05-21 12:41:00,1016.10,70.0,64.6,82,0,154,,,,,,
2024-05-21 12:46:00,1016.40,69.0,63.7,83,0,160,1015.25,69.5,63.5,81,,250
2024-05-21 12:56:00,1016.20,70.0,64.3,82,1,139,1015.70,69.5,63.6,81,,65
2024-05-21 13:11:00,1016.40,71.0,64.2,79,0,152,,,,,,
2024-05-21 13:26:00,1016.20,73.0,64.6,74,0,165,,,,,,
2024-05-21 13:41:00,1016.10,74.0,64.8,72,0,150,,,,,,
2024-05-21 13:56:00,1016.10,73.0,63.4,71,1,199,,,,,,
2024-05-21 14:12:00,1016.40,75.0,63.7,67,1,244,,,,,,
2024-05-21 14:27:00,1016.10,76.0,64.7,68,2,279,,,,,,
2024-05-21 14:42:00,1016.00,75.0,64.9,70,0,156,,,,,,
2024-05-21 14:57:00,1016.10,77.0,65.6,67,0,156,,,,,,
2024-05-21 15:12:00,1016.00,76.0,64.7,68,0,186,,,,,,
2024-05-21 15:27:00,1016.00,78.0,64.8,63,0,101,,,,,,
2024-05-21 15:42:00,1016.10,78.0,65.3,64,4,162,,,,,,
2024-05-21 15:57:00,1015.80,80.0,65.8,62,0,111,,,,,,
2024-05-21 16:12:00,1015.70,80.0,64.4,58,2,171,,,,,,
2024-05-21 16:27:00,1015.30,80.0,63.9,57,0,152,,,,,,
2024-05-21 16:42:00,1015.10,80.0,64.8,59,0,129,,,,,,
2024-05-21 16:57:00,1015.00,83.0,65.1,55,2,253,,,,,,
2024-05-21 17:12:00,1014.90,83.0,64.6,53,2,180,,,,,,
2024-05-21 17:28:00,1014.80,82.0,63.7,54,5,176,,,,,,
2024-05-21 17:43:00,1014.60,82.0,63.1,52,0,183,,,,,,
2024-05-21 17:58:00,1014.70,84.0,63.9,50,3,200,,,,,,
2024-05-21 18:13:00,1014.60,84.0,64.5,51,0,151,,,,,,
2024-05-21 18:28:00,1014.70,84.0,63.3,50,0,242,,,,,,
2024-05-21 18:43:00,1014.30,85.0,67.0,54,1,159,,,,,,
2024-05-21 18:58:00,1014.20,86.0,66.8,52,1,189,,,,,,
2024-05-21 19:13:00,1014.10,84.0,62.8,48,0,159,,,,,,
2024-05-21 19:28:00,1013.90,85.0,62.5,47,2,157,,,,,,
2024-05-21 19:43:00,1013.60,85.0,61.9,46,2,49,,,,,,
2024-05-21 19:58:00,1013.30,85.0,62.5,47,0,131,,,,,,
2024-05-21 20:13:00,1013.50,85.0,63.1,48,0,168,,,,,,
2024-05-21 20:28:00,1013.50,88.0,64.6,45,0,164,,,,,,
2024-05-21 20:43:00,1013.50,88.0,64.6,45,0,144,,,,,,
2024-05-21 20:58:00,1013.10,87.0,59.7,39,2,172,,,,,,
2024-05-21 21:13:00,1013.40,86.0,60.9,42,2,191,,,,,,
2024-05-21 21:28:00,1013.50,86.0,58.8,40,2,180,,,,,,
2024-05-21 21:44:00,1013.70,87.0,59.7,39,0,138,,,,,,
2024-05-21 21:59:00,1013.60,86.0,56.7,37,2,305,,,,,,
2024-05-21 22:14:00,1013.50,85.0,57.9,40,0,164,,,,,,
2024-05-21 22:29:00,1013.50,85.0,58.6,41,1,219,,,,,,
2024-05-21 22:44:00,1013.70,85.0,59.3,41,0,207,,,,,,
2024-05-21 22:59:00,1013.40,84.0,58.4,42,0,159,,,,,,
2024-05-21 23:14:00,1013.50,84.0,59.1,42,0,191,,,,,,
2024-05-21 23:29:00,1012.90,82.0,57.9,44,0,168,,,,,,
2024-05-21 23:44:00,1013.00,80.0,56.7,44,0,162,,,,,,
2024-05-21 23:59:00,1012.90,79.0,56.4,46,2,179,,,,,,
2024-05-22 00:14:00,1013.30,78.0,56.1,46,0,172,,,,,,
2024-05-22 00:29:00,1013.30,77.0,56.4,48,0,142,,,,,,
2024-05-22 00:44:00,1013.40,77.0,56.4,48,0,159,,,,,,
2024-05-22 00:49:00,1013.50,76.0,55.5,49,0,199,1013.17,75.4,58.0,54,,244
2024-05-22 00:59:00,1013.50,75.0,56.3,52,0,0,1013.17,75.4,49.9,40,,38
2024-05-22 01:14:00,1014.00,75.0,56.7,52,0,168,,,,,,
2024-05-22 01:30:00,1013.90,75.0,56.7,52,0,193,,,,,,
2024-05-22 01:40:00,1013.90,75.0,57.4,54,0,195,1013.68,71.5,57.7,61,141.8,85
2024-05-22 01:45:00,1014.00,74.0,56.4,54,0,156,1013.68,71.5,57.7,61,,251
2024-05-22 01:50:00,1014.00,74.0,56.4,54,0,158,1013.68,71.5,57.7,61,,67
2024-05-22 01:55:00,1014.00,74.0,56.4,54,0,0,1013.79,71.5,57.4,61,,38
2024-05-22 02:00:00,1014.10,74.0,56.8,54,0,172,,,,,,
2024-05-22 02:15:00,1013.90,73.0,56.4,55,0,176,,,,,,
2024-05-22 02:30:00,1014.10,72.0,54.9,54,1,201,,,,,,
2024-05-22 02:40:00,1014.00,72.0,55.6,56,0,0,1013.79,68.8,57.1,66,141.6,55
2024-05-22 02:45:00,1014.10,71.0,55.2,57,0,260,1013.79,69.5,57.1,64,,251
2024-05-22 02:50:00,1014.10,71.0,55.2,57,0,172,1013.79,69.2,57.1,65,,67
2024-05-22 02:55:00,1014.10,71.0,56.1,59,0,0,1013.89,68.8,56.7,65,,38
2024-05-22 03:00:00,1014.10,70.0,55.5,59,0,164,,,,,,
2024-05-22 03:15:00,1014.00,69.0,55.0,61,0,144,,,,,,
2024-05-22 03:30:00,1014.30,69.0,55.0,61,0,167,,,,,,
2024-05-22 03:45:00,1014.40,69.0,55.6,62,0,0,1014.03,67.0,56.1,68,,222
2024-05-22 03:55:00,1014.20,69.0,55.2,61,0,0,1014.03,67.3,55.7,66,,38
2024-05-22 04:00:00,1014.30,69.0,55.4,62,0,142,,,,,,
2024-05-22 04:15:00,1014.20,66.0,54.7,66,0,182,,,,,,
2024-05-22 04:30:00,1014.40,66.0,55.1,68,0,163,,,,,,
2024-05-22 04:45:00,1014.10,64.0,54.9,72,0,0,1013.89,64.6,55.8,73,,229
2024-05-22 04:55:00,1014.20,64.0,56.4,76,0,175,1013.89,64.6,55.4,72,,67
2024-05-22 05:00:00,1014.20,63.0,55.0,75,0,150,,,,,,
2024-05-22 05:15:00,1014.10,63.0,55.7,76,0,163,,,,,,
2024-05-22 05:30:00,1013.90,62.0,55.8,79,0,143,,,,,,
2024-05-22 05:45:00,1013.90,61.0,55.2,81,0,0,1012.99,62.1,56.1,80,,231
2024-05-22 05:55:00,1014.10,61.0,54.8,80,0,133,1013.48,62.1,55.9,80,,65
2024-05-22 06:00:00,1014.00,61.0,54.8,79,0,138,,,,,,
2024-05-22 06:15:00,1014.10,61.0,55.1,80,0,140,,,,,,
2024-05-22 06:31:00,1014.00,61.0,54.4,79,0,141,,,,,,
2024-05-22 06:46:00,1013.90,63.0,55.1,75,0,0,1013.77,62.5,55.4,77,,224
2024-05-22 06:56:00,1014.00,62.0,55.5,79,1,164,1013.77,62.5,55.1,76,,67
2024-05-22 07:11:00,1014.00,59.0,55.1,86,0,164,,,,,,
2024-05-22 07:26:00,1014.00,58.0,54.5,87,0,137,,,,,,
2024-05-22 07:41:00,1014.20,58.0,54.5,87,0,138,,,,,,
2024-05-22 07:46:00,1014.20,59.0,55.7,88,0,0,1014.06,61.1,55.1,80,,222
2024-05-22 07:56:00,1014.60,58.0,54.8,88,0,0,1014.06,60.4,54.9,81,,36
2024-05-22 08:11:00,1014.60,58.0,54.8,88,0,133,,,,,,
2024-05-22 08:26:00,1014.70,58.0,55.1,89,0,134,,,,,,
2024-05-22 08:41:00,1015.30,57.0,54.4,91,0,136,,,,,,
2024-05-22 08:46:00,1015.10,57.0,54.7,91,0,134,1014.73,59.4,54.9,85,,253
2024-05-22 08:56:00,1015.20,57.0,54.7,91,0,0,1014.73,58.7,54.7,86,,36
2024-05-22 09:11:00,1015.20,57.0,54.7,92,0,151,,,,,,
2024-05-22 09:26:00,1015.40,56.0,54.0,92,0,142,,,,,,
2024-05-22 09:41:00,1015.50,56.0,54.0,92,0,137,,,,,,
2024-05-22 09:46:00,1015.40,56.0,54.0,92,0,0,1014.93,57.4,54.8,90,,221
2024-05-22 09:56:00,1015.40,56.0,54.3,93,0,0,1014.93,57.4,54.7,90,,36
2024-05-22 10:11:00,1015.50,57.0,55.0,92,0,139,,,,,,
2024-05-22 10:26:00,1015.50,57.0,55.0,92,0,125,,,,,,
2024-05-22 10:41:00,1015.30,58.0,55.7,92,0,151,,,,,,
2024-05-22 10:46:00,1015.50,58.0,55.6,91,0,0,1015.08,59.8,56.3,88,,221
2024-05-22 10:56:00,1015.60,59.0,56.3,90,0,0,1015.08,59.8,55.9,86,,36
2024-05-22 11:12:00,1015.60,60.0,56.7,88,0,140,,,,,,
2024-05-22 11:27:00,1015.50,62.0,58.1,86,0,144,,,,,,
2024-05-22 11:42:00,1015.40,63.0,58.1,83,0,151,,,,,,
2024-05-22 11:47:00,1015.40,64.0,58.4,82,0,151,1014.92,66.0,59.4,79,,251
2024-05-22 11:57:00,1015.40,66.0,59.7,80,0,0,1014.96,66.0,58.9,77,,38
2024-05-22 12:12:00,1015.40,67.0,60.3,78,0,139,,,,,,
2024-05-22 12:27:00,1015.20,69.0,60.7,74,1,85,,,,,,
2024-05-22 12:42:00,1015.10,72.0,62.1,71,0,133,,,,,,
2024-05-22 12:47:00,1015.00,72.0,62.6,72,0,114,1014.23,70.7,61.9,73,,250
2024-05-22 12:57:00,1015.00,73.0,62.0,68,0,0,1014.73,70.7,61.3,72,,38
2024-05-22 13:12:00,1015.20,75.0,62.9,65,0,160,,,,,,
2024-05-22 13:27:00,1014.90,75.0,63.3,66,0,145,,,,,,
2024-05-22 13:42:00,1014.80,77.0,63.4,63,2,278,,,,,,
2024-05-22 13:57:00,1014.50,79.0,63.9,59,1,267,,,,,,
2024-05-22 14:12:00,1014.60,80.0,65.8,62,0,205,,,,,,
2024-05-22 14:27:00,1014.30,80.0,64.4,58,4,214,,,,,,
2024-05-22 14:42:00,1014.50,81.0,65.3,59,1,198,,,,,,
2024-05-22 14:57:00,1014.40,81.0,65.3,59,0,135,,,,,,
2024-05-22 15:13:00,1014.20,83.0,67.2,59,1,190,,,,,,
2024-05-22 15:28:00,1014.30,84.0,66.6,55,0,174,,,,,,
2024-05-22 15:43:00,1014.10,84.0,66.1,54,0,152,,,,,,
2024-05-22 15:58:00,1013.80,84.0,67.6,57,0,161,,,,,,
2024-05-22 16:13:00,1013.30,86.0,64.6,48,0,165,,,,,,
2024-05-22 16:28:00,1013.00,87.0,64.9,48,1,43,,,,,,
2024-05-22 16:43:00,1013.00,87.0,63.7,45,1,195,,,,,,
2024-05-22 16:58:00,1012.70,87.0,63.0,44,0,192,,,,,,
2024-05-22 17:13:00,1012.70,87.0,61.8,42,0,155,,,,,,
2024-05-22 17:28:00,1012.70,87.0,61.8,42,2,278,,,,,,
2024-05-22 17:43:00,1012.60,87.0,63.0,44,1,155,,,,,,
2024-05-22 17:58:00,1012.20,88.0,64.6,45,2,208,,,,,,
2024-05-22 18:13:00,1012.30,87.0,61.8,42,6,211,,,,,,
2024-05-22 18:28:00,1012.00,86.0,62.1,45,2,113,,,,,,
2024-05-22 18:43:00,1012.00,85.0,61.9,46,3,192,,,,,,
2024-05-22 18:58:00,1011.70,87.0,66.7,51,0,157,,,,,,
2024-05-22 19:13:00,1011.80,87.0,63.0,44,2,273,,,,,,
2024-05-22 19:28:00,1011.60,88.0,63.3,43,3,216,,,,,,
2024-05-22 19:43:00,1011.10,88.0,63.3,43,4,287,,,,,,
2024-05-22 19:59:00,1011.20,88.0,64.6,45,2,103,,,,,,
2024-05-22 20:14:00,1011.20,85.0,63.7,49,0,173,,,,,,
2024-05-22 20:29:00,1011.40,84.0,63.3,50,0,198,,,,,,
2024-05-22 20:44:00,1011.90,77.0,66.9,71,4,270,,,,,,
2024-05-22 20:59:00,1011.80,71.0,64.9,80,4,87,,,,,,
2024-05-22 21:14:00,1011.80,71.0,65.6,83,0,128,,,,,,
2024-05-22 21:29:00,1011.40,73.0,68.2,84,0,163,,,,,,
2024-05-22 21:44:00,1011.30,75.0,68.4,80,0,181,,,,,,
2024-05-22 21:59:00,1011.20,77.0,70.0,78,1,162,,,,,,
2024-05-22 22:14:00,1010.90,76.0,69.7,80,0,156,,,,,,
2024-05-22 22:29:00,1011.20,76.0,67.9,75,0,168,,,,,,
2024-05-22 22:44:00,1011.50,76.0,69.0,78,0,172,,,,,,
2024-05-22 22:59:00,1011.60,76.0,66.3,71,0,172,,,,,,
2024-05-22 23:14:00,1012.00,76.0,64.2,66,0,145,,,,,,
2024-05-22 23:29:00,1011.90,76.0,63.8,65,0,158,,,,,,
2024-05-22 23:44:00,1012.00,75.0,64.1,68,2,162,,,,,,
2024-05-22 23:59:00,1011.30,74.0,62.3,66,2,210,,,,,,
2024-05-23 00:15:00,1011.90,73.0,60.5,64,1,182,,,,,,
2024-05-23 00:30:00,1011.80,72.0,59.6,65,0,162,,,,,,
2024-05-23 00:40:00,1011.80,72.0,60.6,67,0,0,1011.42,70.8,61.2,71,143.5,55
2024-05-23 00:45:00,1011.90,71.0,60.1,68,0,0,1011.61,70.8,61.2,71,,221
2024-05-23 00:50:00,1012.00,71.0,60.1,68,0,141,1011.64,70.8,61.2,71,,67
2024-05-23 00:55:00,1011.90,71.0,60.5,69,0,0,1011.69,70.8,61.1,71,,38
2024-05-23 01:00:00,1012.10,71.0,61.1,70,1,142,,,,,,
2024-05-23 01:15:00,1012.20,69.0,60.7,74,0,151,,,,,,
2024-05-23 01:30:00,1012.50,68.0,61.6,79,0,138,,,,,,
2024-05-23 01:45:00,1012.50,67.0,60.4,79,0,0,1012.16,67.9,60.1,76,,224
2024-05-23 01:55:00,1012.80,67.0,60.4,79,1,151,1012.16,67.9,59.9,75,,67
2024-05-23 02:00:00,1013.00,67.0,60.3,78,0,127,,,,,,
2024-05-23 02:15:00,1012.70,68.0,60.5,76,0,134,,,,,,
2024-05-23 02:30:00,1012.20,67.0,60.3,78,1,117,,,,,,
2024-05-23 02:45:00,1012.30,67.0,60.4,79,1,122,1011.89,66.6,60.1,79,,260
2024-05-23 02:55:00,1012.30,67.0,60.4,79,0,0,1011.92,66.6,61.4,83,,36
2024-05-23 03:00:00,1012.10,66.0,59.6,80,0,144,,,,,,
2024-05-23 03:15:00,1012.30,66.0,59.6,80,0,160,,,,,,
2024-05-23 03:30:00,1012.40,65.0,59.7,82,0,144,,,,,,
2024-05-23 03:45:00,1012.40,64.0,59.4,85,0,142,1012.05,65.7,60.6,83,,253
2024-05-23 03:55:00,1012.60,65.0,59.8,83,0,0,1012.05,65.7,60.1,82,,38
2024-05-23 04:00:00,1012.20,65.0,59.7,82,0,188,,,,,,
2024-05-23 04:16:00,1012.50,65.0,60.0,83,0,172,,,,,,
2024-05-23 04:26:00,1012.30,65.0,60.4,84,0,180,,,,,,
2024-05-23 04:41:00,1012.20,65.0,60.7,85,0,157,,,,,,
2024-05-23 04:46:00,1012.10,65.0,60.7,86,0,0,1011.73,64.9,60.8,86,,224
2024-05-23 04:56:00,1011.90,66.0,61.7,86,0,0,1011.73,65.0,60.5,85,,36
2024-05-23 05:11:00,1011.80,63.0,59.7,88,0,142,,,,,,
2024-05-23 05:26:00,1012.10,62.0,59.3,91,0,159,,,,,,
2024-05-23 05:41:00,1012.20,62.0,59.6,92,0,170,,,,,,
2024-05-23 05:46:00,1012.00,61.0,58.6,91,0,0,1011.62,63.4,60.6,90,,222
2024-05-23 05:56:00,1012.10,61.0,58.9,92,0,0,1011.62,63.4,60.1,88,,36
2024-05-23 06:11:00,1011.80,61.0,59.0,93,0,152,,,,,,
2024-05-23 06:26:00,1012.00,60.0,58.3,94,0,172,,,,,,
2024-05-23 06:41:00,1011.60,60.0,58.6,94,0,143,,,,,,
2024-05-23 06:46:00,1011.80,60.0,58.5,94,0,0,1011.50,62.6,60.2,91,,240
2024-05-23 06:56:00,1011.80,61.0,59.5,94,0,0,1011.50,62.6,59.8,90,,36
2024-05-23 07:11:00,1011.80,60.0,58.6,94,0,165,,,,,,
2024-05-23 07:26:00,1012.10,60.0,58.6,94,0,142,,,,,,
2024-05-23 07:41:00,1011.60,60.0,58.6,94,0,171,,,,,,
2024-05-23 07:46:00,1011.80,60.0,58.5,94,0,148,1011.15,62.1,60.1,93,,250
2024-05-23 07:56:00,1011.90,60.0,58.5,94,0,0,1011.35,62.1,59.8,92,,36
2024-05-23 08:12:00,1011.90,60.0,58.6,94,0,147,,,,,,
2024-05-23 08:27:00,1011.90,60.0,58.6,94,0,134,,,,,,
2024-05-23 08:42:00,1011.80,59.0,57.6,95,0,175,,,,,,
2024-05-23 08:47:00,1011.80,59.0,57.5,94,0,0,1011.48,61.9,59.8,92,,222
2024-05-23 08:57:00,1011.80,59.0,57.5,94,0,0,1011.48,61.9,50.6,66,,38
2024-05-23 09:12:00,1012.50,59.0,57.6,95,0,154,,,,,,
2024-05-23 09:27:00,1012.30,60.0,58.6,94,0,162,,,,,,
2024-05-23 09:42:00,1012.60,60.0,58.6,94,0,153,,,,,,
2024-05-23 09:47:00,1012.60,60.0,58.5,94,2,343,1011.85,62.0,60.2,93,,250
2024-05-23 09:57:00,1012.30,62.0,60.5,94,0,0,1011.85,62.0,59.9,92,,38
2024-05-23 10:12:00,1012.60,61.0,59.5,94,0,174,,,,,,
2024-05-23 10:27:00,1012.60,62.0,60.5,95,0,153,,,,,,
2024-05-23 10:42:00,1012.80,61.0,59.5,94,0,137,,,,,,
2024-05-23 10:47:00,1013.00,61.0,59.5,94,1,130,1012.23,62.7,60.4,92,,250
2024-05-23 10:57:00,1013.30,61.0,59.5,94,0,0,1012.23,62.7,60.1,91,,38
2024-05-23 11:13:00,1013.90,61.0,59.5,94,0,153,,,,,,
2024-05-23 11:28:00,1014.50,62.0,60.5,95,0,160,,,,,,
2024-05-23 11:43:00,1014.40,61.0,59.5,94,0,137,,,,,,
2024-05-23 11:48:00,1014.60,61.0,59.5,94,0,0,1014.02,63.6,59.7,87,,222
2024-05-23 11:58:00,1014.90,62.0,60.5,94,0,126,1014.02,63.6,59.4,85,,67
2024-05-23 12:13:00,1015.10,62.0,60.5,95,0,159,,,,,,
2024-05-23 12:28:00,1015.20,63.0,61.5,94,0,159,,,,,,
2024-05-23 12:43:00,1014.90,63.0,61.5,94,0,165,,,,,,
2024-05-23 12:48:00,1014.90,63.0,61.5,94,0,0,1014.40,64.2,59.5,84,,221
2024-05-23 12:58:00,1015.00,64.0,62.5,94,0,0,1014.40,64.2,59.1,83,,38
2024-05-23 13:13:00,1014.90,65.0,62.9,92,0,163,,,,,,
2024-05-23 13:28:00,1014.60,66.0,62.3,88,0,158,,,,,,
2024-05-23 13:43:00,1015.00,67.0,61.7,83,0,176,,,,,,
2024-05-23 13:58:00,1015.10,68.0,60.1,75,2,319,,,,,,
2024-05-23 14:13:00,1015.10,67.0,59.5,76,6,309,,,,,,
2024-05-23 14:28:00,1015.10,67.0,59.2,76,2,263,,,,,,
2024-05-23 14:43:00,1015.10,68.0,59.4,73,2,286,,,,,,
2024-05-23 14:58:00,1015.20,68.0,59.0,72,1,118,,,,,,
2024-05-23 15:13:00,1015.00,69.0,58.8,70,0,161,,,,,,
2024-05-23 15:28:00,1014.90,70.0,58.1,66,1,124,,,,,,
2024-05-23 15:43:00,1014.70,71.0,58.6,65,2,281,,,,,,
2024-05-23 15:58:00,1014.60,71.0,55.9,59,2,281,,,,,,
2024-05-23 16:13:00,1014.50,73.0,58.7,60,0,151,,,,,,
2024-05-23 16:28:00,1014.50,72.0,58.2,61,4,9,,,,,,
2024-05-23 16:44:00,1014.70,73.0,58.3,60,1,176,,,,,,
2024-05-23 16:59:00,1014.20,73.0,56.9,56,0,160,,,,,,
2024-05-23 17:14:00,1014.20,75.0,56.7,52,1,175,,,,,,
2024-05-23 17:29:00,1014.10,77.0,56.9,49,2,101,,,,,,
2024-05-23 17:44:00,1013.80,76.0,54.9,47,1,177,,,,,,
2024-05-23 17:59:00,1013.80,78.0,55.5,45,4,282,,,,,,
2024-05-23 18:14:00,1013.80,77.0,52.1,42,3,319,,,,,,
2024-05-23 18:29:00,1014.00,77.0,50.1,38,2,320,,,,,,
2024-05-23 18:44:00,1013.90,77.0,49.4,38,2,248,,,,,,
2024-05-23 18:59:00,1013.90,76.0,50.6,40,0,201,,,,,,
2024-05-23 19:14:00,1013.50,78.0,52.4,40,2,226,,,,,,
2024-05-23 19:29:00,1013.70,78.0,51.0,38,0,170,,,,,,
2024-05-23 19:44:00,1013.50,79.0,55.2,43,0,177,,,,,,
2024-05-23 19:59:00,1013.00,78.0,52.4,40,2,316,,,,,,
2024-05-23 20:14:00,1012.80,79.0,54.6,43,2,335,,,,,,
2024-05-23 20:29:00,1012.70,79.0,52.6,39,1,253,,,,,,
2024-05-23 20:44:00,1012.60,79.0,52.6,39,2,233,,,,,,
2024-05-23 21:00:00,1012.50,78.0,55.5,45,0,172,,,,,,
2024-05-23 21:15:00,1012.80,79.0,53.3,40,0,99,,,,,,
2024-05-23 21:30:00,1012.80,79.0,54.6,43,1,239,,,,,,
2024-05-23 21:45:00,1012.80,78.0,52.4,40,2,276,,,,,,
2024-05-23 22:00:00,1012.70,79.0,55.2,43,0,183,,,,,,
2024-05-23 22:15:00,1012.60,78.0,55.5,45,1,271,,,,,,
2024-05-23 22:30:00,1012.40,77.0,53.4,44,1,202,,,,,,
2024-05-23 22:45:00,1012.70,78.0,54.3,44,0,189,,,,,,
2024-05-23 23:00:00,1012.30,79.0,54.6,43,1,304,,,,,,
2024-05-23 23:15:00,1012.30,76.0,54.3,46,0,149,,,,,,
2024-05-23 23:30:00,1012.30,75.0,54.5,49,0,101,,,,,,
2024-05-23 23:45:00,1012.30,71.0,55.0,57,0,131,,,,,,
2024-05-24 00:15:00,1012.50,67.0,54.8,65,0,103,,,,,,
2024-05-24 00:30:00,1012.60,64.0,52.8,67,0,154,,,,,,
2024-05-24 00:45:00,1012.70,63.0,53.6,71,0,96,1012.41,66.4,52.9,61,,258
2024-05-24 00:55:00,1012.70,62.0,53.4,73,1,94,1012.41,67.4,52.2,58,,67
2024-05-24 01:00:00,1012.90,62.0,54.0,74,0,121,,,,,,
2024-05-24 01:15:00,1012.90,61.0,53.7,76,0,152,,,,,,
2024-05-24 01:30:00,1013.30,60.0,53.5,78,0,123,,,,,,
2024-05-24 01:45:00,1013.50,59.0,52.9,80,0,133,1012.97,62.9,52.2,68,,256
2024-05-24 01:56:00,1013.50,59.0,53.5,82,0,0,1012.94,63.7,51.3,64,,38
2024-05-24 02:11:00,1013.70,58.0,52.5,81,0,145,,,,,,
2024-05-24 02:26:00,1013.70,57.0,52.2,83,0,138,,,,,,
2024-05-24 02:41:00,1013.70,57.0,52.5,84,0,95,,,,,,
2024-05-24 02:46:00,1013.70,57.0,52.5,85,0,138,1013.17,59.8,51.8,74,,269
2024-05-24 02:56:00,1013.80,56.0,51.2,83,0,0,1013.17,59.7,51.2,73,,36
2024-05-24 03:11:00,1013.80,55.0,51.2,86,0,154,,,,,,
2024-05-24 03:26:00,1014.00,54.0,50.8,88,0,159,,,,,,
2024-05-24 03:41:00,1014.00,54.0,51.1,89,0,139,,,,,,
2024-05-24 03:46:00,1013.80,53.0,50.1,89,0,0,1012.91,57.1,51.1,80,,222
2024-05-24 03:56:00,1014.00,53.0,50.4,90,0,133,1013.24,57.1,50.5,78,,65
2024-05-24 04:11:00,1014.10,54.0,51.7,92,0,149,,,,,,
2024-05-24 04:26:00,1013.70,53.0,50.7,92,0,144,,,,,,
2024-05-24 04:41:00,1013.90,52.0,50.0,93,0,149,,,,,,
2024-05-24 04:46:00,1013.70,51.0,49.0,92,0,0,1013.06,54.2,50.4,87,,222
2024-05-24 04:56:00,1013.80,52.0,50.0,92,0,0,1013.06,54.2,50.1,86,,36
2024-05-24 05:11:00,1013.70,51.0,49.3,93,0,148,,,,,,
2024-05-24 05:26:00,1013.60,51.0,49.3,93,0,124,,,,,,
2024-05-24 05:41:00,1013.70,51.0,49.6,95,0,112,,,,,,
2024-05-24 05:46:00,1013.40,51.0,49.6,94,0,0,1012.70,53.1,49.4,87,,221
2024-05-24 05:56:00,1013.50,51.0,49.6,94,0,0,1012.70,53.1,49.0,85,,36
2024-05-24 06:12:00,1013.40,50.0,48.6,94,0,149,,,,,,
2024-05-24 06:27:00,1013.30,50.0,48.6,94,0,129,,,,,,
2024-05-24 06:42:00,1012.90,49.0,47.6,94,0,141,,,,,,
2024-05-24 06:47:00,1013.00,49.0,47.6,94,0,134,1012.55,52.1,48.9,88,,250
2024-05-24 06:57:00,1013.40,49.0,47.6,94,0,0,1012.58,52.1,48.5,87,,36
2024-05-24 07:12:00,1013.30,50.0,48.6,94,0,150,,,,,,
2024-05-24 07:27:00,1012.90,49.0,47.6,94,0,150,,,,,,
2024-05-24 07:42:00,1013.10,48.0,46.6,95,0,150,,,,,,
2024-05-24 07:47:00,1013.00,48.0,46.6,94,0,0,1012.52,49.6,47.9,93,,221
2024-05-24 07:57:00,1013.40,48.0,46.6,94,0,0,1012.52,49.6,47.7,93,,36
2024-05-24 08:12:00,1013.60,48.0,46.6,95,0,143,,,,,,
2024-05-24 08:27:00,1013.10,49.0,47.6,94,0,151,,,,,,
2024-05-24 08:42:00,1013.10,48.0,46.6,95,0,148,,,,,,
2024-05-24 08:47:00,1013.30,48.0,46.6,94,0,0,1012.63,49.7,47.2,91,,240
2024-05-24 08:57:00,1013.50,48.0,46.6,94,0,0,1012.63,49.7,46.9,89,,36
2024-05-24 09:12:00,1013.30,47.0,45.6,94,0,130,,,,,,
2024-05-24 09:27:00,1013.30,48.0,46.6,95,0,130,,,,,,
2024-05-24 09:42:00,1013.50,48.0,46.6,95,0,124,,,,,,
2024-05-24 09:47:00,1013.50,48.0,46.6,94,0,0,1012.84,49.0,46.8,91,,239
2024-05-24 09:57:00,1013.80,47.0,45.6,94,0,0,1012.84,49.0,46.6,91,,36
2024-05-24 10:13:00,1013.60,48.0,46.6,95,0,128,,,,,,
2024-05-24 10:28:00,1013.80,48.0,46.6,95,0,109,,,,,,
2024-05-24 10:43:00,1014.00,48.0,46.6,95,1,119,,,,,,
2024-05-24 10:48:00,1014.00,49.0,47.6,94,0,193,1012.77,50.3,48.4,92,,251
2024-05-24 10:58:00,1014.00,49.0,47.6,94,0,0,1013.01,50.3,48.0,91,,36
2024-05-24 11:13:00,1013.90,50.0,48.6,94,0,157,,,,,,
2024-05-24 11:28:00,1014.00,50.0,48.6,94,0,137,,,,,,
2024-05-24 11:43:00,1014.00,51.0,49.6,95,0,154,,,,,,
2024-05-24 11:48:00,1013.80,51.0,49.6,94,0,158,1013.12,54.6,51.3,88,,251
2024-05-24 11:58:00,1013.80,52.0,50.6,94,0,0,1013.12,54.6,51.0,87,,38
2024-05-24 12:13:00,1013.60,53.0,51.6,94,0,152,,,,,,
2024-05-24 12:28:00,1013.60,54.0,52.6,95,1,152,,,,,,
2024-05-24 12:43:00,1013.80,57.0,55.6,94,1,172,,,,,,
2024-05-24 12:48:00,1013.70,57.0,54.7,91,0,139,1012.70,62.1,54.1,74,,250
2024-05-24 12:58:00,1013.80,60.0,55.5,85,0,162,1013.07,62.1,53.6,73,,67
2024-05-24 13:13:00,1013.60,65.0,55.4,70,1,134,,,,,,
2024-05-24 13:28:00,1013.40,66.0,55.9,70,0,125,,,,,,
2024-05-24 13:44:00,1013.10,70.0,57.2,63,0,141,,,,,,
2024-05-24 13:59:00,1012.90,73.0,55.4,54,0,161,,,,,,
2024-05-24 14:14:00,1013.00,75.0,54.5,49,2,6,,,,,,
2024-05-24 14:29:00,1013.10,74.0,50.7,44,5,253,,,,,,
2024-05-24 14:44:00,1012.90,74.0,50.1,43,5,327,,,,,,
2024-05-24 14:59:00,1012.60,74.0,50.1,43,3,240,,,,,,
2024-05-24 15:14:00,1012.90,75.0,51.0,43,4,266,,,,,,
2024-05-24 15:29:00,1012.80,76.0,49.2,38,3,166,,,,,,
2024-05-24 15:44:00,1012.70,77.0,48.7,36,7,314,,,,,,
2024-05-24 15:59:00,1012.70,77.0,49.4,38,5,308,,,,,,
2024-05-24 16:14:00,1012.40,76.0,48.5,37,3,245,,,,,,
2024-05-24 16:30:00,1012.40,79.0,52.6,39,1,207,,,,,,
2024-05-24 16:45:00,1012.30,78.0,49.6,37,3,290,,,,,,
2024-05-24 17:00:00,1012.20,77.0,47.2,34,4,270,,,,,,
2024-05-24 17:15:00,1011.80,78.0,51.0,38,0,119,,,,,,
2024-05-24 17:30:00,1011.80,78.0,49.6,37,1,159,,,,,,
2024-05-24 17:45:00,1012.00,78.0,49.6,37,4,331,,,,,,
2024-05-24 18:00:00,1011.70,81.0,50.0,33,3,291,,,,,,
2024-05-24 18:15:00,1011.80,80.0,50.6,35,2,121,,,,,,
2024-05-24 18:30:00,1011.60,80.0,49.9,34,2,199,,,,,,
2024-05-24 18:45:00,1011.40,79.0,50.5,36,2,317,,,,,,
2024-05-24 19:00:00,1011.40,80.0,52.1,38,0,3,,,,,,
2024-05-24 19:15:00,1011.40,81.0,50.7,34,4,253,,,,,,
2024-05-24 19:30:00,1011.80,79.0,50.5,36,1,3,,,,,,
2024-05-24 19:45:00,1011.80,80.0,52.1,38,0,118,,,,,,
2024-05-24 20:00:00,1011.70,79.0,50.5,36,0,173,,,,,,
2024-05-24 20:15:00,1011.90,80.0,52.1,38,0,213,,,,,,
2024-05-24 20:30:00,1011.70,80.0,49.9,34,2,188,,,,,,
2024-05-24 20:45:00,1011.80,80.0,53.5,39,2,286,,,,,,
2024-05-24 21:01:00,1011.70,80.0,51.4,36,0,184,,,,,,
2024-05-24 21:11:00,1011.50,80.0,52.1,38,4,149,,,,,,
2024-05-24 21:26:00,1011.70,80.0,52.1,38,2,175,,,,,,
2024-05-24 21:41:00,1011.60,80.0,52.1,38,0,328,,,,,,
2024-05-24 21:56:00,1011.30,78.0,51.0,38,2,332,,,,,,
2024-05-24 22:11:00,1011.40,79.0,53.3,40,1,161,,,,,,
2024-05-24 22:26:00,1011.70,77.0,54.0,44,2,243,,,,,,
2024-05-24 22:41:00,1011.40,75.0,52.8,46,5,14,,,,,,
2024-05-24 22:56:00,1011.20,75.0,52.8,46,0,166,,,,,,
2024-05-24 23:11:00,1011.60,75.0,52.8,46,0,89,,,,,,
2024-05-24 23:26:00,1011.80,74.0,52.5,46,1,53,,,,,,
2024-05-24 23:41:00,1011.80,73.0,52.7,48,1,275,,,,,,
2024-05-24 23:56:00,1012.00,71.0,52.0,51,0,89,,,,,,
2024-05-25 00:11:00,1012.20,69.0,50.6,51,2,7,,,,,,
2024-05-25 00:26:00,1012.00,68.0,50.7,53,1,36,,,,,,
2024-05-25 00:41:00,1012.10,66.0,50.3,56,1,95,,,,,,
2024-05-25 00:46:00,1012.00,65.0,49.5,57,0,114,1011.79,67.2,50.9,56,,251
2024-05-25 00:56:00,1012.40,64.0,51.3,63,0,119,1011.79,67.2,50.5,55,,67
2024-05-25 01:11:00,1012.60,62.0,50.1,64,0,91,,,,,,
2024-05-25 01:27:00,1012.70,60.0,49.8,69,0,123,,,,,,
2024-05-25 01:42:00,1012.70,60.0,49.4,67,1,64,,,,,,
2024-05-25 01:47:00,1012.70,60.0,49.5,68,1,125,1012.41,63.0,49.7,61,,251
2024-05-25 01:57:00,1013.00,59.0,50.1,72,0,0,1012.42,63.0,49.1,60,,38
2024-05-25 02:12:00,1013.10,57.0,49.5,76,0,142,,,,,,
2024-05-25 02:27:00,1013.30,57.0,49.5,76,0,138,,,,,,
2024-05-25 02:42:00,1013.30,56.0,49.2,78,0,152,,,,,,
2024-05-25 02:47:00,1013.70,55.0,48.7,79,0,0,1013.06,57.6,50.0,75,,222
2024-05-25 02:57:00,1013.60,55.0,49.0,80,0,92,1013.11,57.6,50.3,76,,65
2024-05-25 03:12:00,1013.80,55.0,49.3,81,0,151,,,,,,
2024-05-25 03:27:00,1013.90,54.0,49.0,82,0,185,,,,,,
2024-05-25 03:42:00,1013.90,54.0,49.6,84,0,148,,,,,,
2024-05-25 03:47:00,1014.00,54.0,49.9,85,0,0,1013.44,55.1,49.5,81,,222
2024-05-25 03:58:00,1013.90,53.0,48.9,85,0,0,1013.42,55.1,49.3,80,,36
2024-05-25 04:13:00,1013.90,53.0,48.9,85,0,121,,,,,,
2024-05-25 04:28:00,1013.60,52.0,48.6,88,0,142,,,,,,
2024-05-25 04:43:00,1013.40,51.0,47.9,88,0,139,,,,,,
2024-05-25 04:48:00,1013.80,51.0,48.1,89,0,0,1012.96,54.5,48.2,79,,221
2024-05-25 04:58:00,1013.70,51.0,48.1,89,0,0,1012.96,54.5,47.8,78,,36
2024-05-25 05:13:00,1013.00,50.0,47.5,91,0,141,,,,,,
2024-05-25 05:28:00,1013.10,51.0,48.8,92,0,137,,,,,,
2024-05-25 05:43:00,1013.50,50.0,47.8,92,0,143,,,,,,
2024-05-25 05:48:00,1013.40,50.0,47.7,91,0,0,1012.78,52.7,47.9,83,,221
2024-05-25 05:58:00,1013.50,50.0,47.7,91,0,0,1012.78,52.7,47.5,82,,36
2024-05-25 06:13:00,1013.40,49.0,47.1,92,0,152,,,,,,
2024-05-25 06:28:00,1013.50,49.0,47.1,92,1,83,,,,,,
2024-05-25 06:43:00,1013.60,49.0,47.4,94,0,137,,,,,,
2024-05-25 06:48:00,1013.70,48.0,46.3,93,0,0,1012.74,51.1,47.9,88,,240
2024-05-25 06:58:00,1013.40,48.0,46.3,93,0,0,1012.74,51.1,47.6,87,,36
2024-05-25 07:14:00,1013.40,48.0,46.4,94,0,142,,,,,,
2024-05-25 07:29:00,1013.10,48.0,46.6,95,0,134,,,,,,
2024-05-25 07:44:00,1013.50,48.0,46.6,95,0,141,,,,,,
2024-05-25 07:49:00,1013.60,47.0,45.6,94,0,0,1012.71,49.4,47.3,92,,240
2024-05-25 07:59:00,1013.60,47.0,45.6,94,0,0,1012.71,49.4,47.0,91,,36
2024-05-25 08:14:00,1013.10,47.0,45.6,94,0,133,,,,,,
2024-05-25 08:29:00,1013.00,47.0,45.6,94,0,143,,,,,,
2024-05-25 08:44:00,1013.60,47.0,45.6,94,0,138,,,,,,
2024-05-25 08:49:00,1013.40,47.0,45.6,94,0,0,1012.75,48.8,47.0,93,,221
2024-05-25 08:59:00,1013.40,46.0,44.6,94,0,0,1012.75,48.8,38.0,66,,38
2024-05-25 09:14:00,1013.00,47.0,45.6,94,0,141,,,,,,
2024-05-25 09:29:00,1013.00,47.0,45.6,94,0,144,,,,,,
2024-05-25 09:44:00,1013.00,47.0,45.6,94,0,145,,,,,,
2024-05-25 09:49:00,1013.10,47.0,45.6,94,0,0,1012.48,47.9,46.8,95,,218
2024-05-25 09:59:00,1013.10,48.0,46.6,94,0,0,1012.48,47.9,46.5,95,,21
2024-05-25 10:14:00,1013.30,48.0,46.6,95,0,133,,,,,,
2024-05-25 10:29:00,1013.40,48.0,46.6,95,0,150,,,,,,
2024-05-25 10:44:00,1013.70,48.0,46.6,95,0,156,,,,,,
2024-05-25 10:49:00,1013.80,48.0,46.6,94,0,0,1012.85,49.4,47.7,94,,219
2024-05-25 10:59:00,1013.60,48.0,46.6,94,0,154,1012.85,49.4,47.5,93,,67
2024-05-25 11:14:00,1013.80,48.0,46.6,95,0,162,,,,,,
2024-05-25 11:30:00,1013.60,49.0,47.6,94,0,150,,,,,,
2024-05-25 11:40:00,1013.50,49.0,47.6,94,0,0,1013.00,54.6,51.5,89,,39
2024-05-25 11:45:00,1013.70,50.0,48.6,94,0,0,1012.99,54.6,51.5,89,,230
2024-05-25 11:50:00,1014.00,51.0,49.6,94,0,0,1012.99,54.6,51.5,89,,31
2024-05-25 11:55:00,1013.80,51.0,49.6,94,0,0,1013.05,54.6,43.1,64,,38
2024-05-25 12:00:00,1013.80,52.0,50.6,94,0,145,,,,,,
2024-05-25 12:15:00,1013.90,53.0,51.6,94,0,161,,,,,,
2024-05-25 12:30:00,1014.00,55.0,53.6,94,0,141,,,,,,
2024-05-25 12:40:00,1013.60,55.0,53.3,93,0,141,1012.98,60.9,53.9,77,,70
2024-05-25 12:45:00,1013.70,57.0,54.7,91,0,125,1013.04,60.9,53.9,77,,251
2024-05-25 12:55:00,1013.80,61.0,55.2,81,0,0,1013.11,60.9,53.7,77,,38
2024-05-25 13:00:00,1014.00,62.0,55.1,78,0,174,,,,,,
2024-05-25 13:15:00,1014.40,64.0,55.9,74,0,136,,,,,,
2024-05-25 13:30:00,1014.00,67.0,56.9,69,0,137,,,,,,
2024-05-25 13:45:00,1014.00,67.0,57.3,71,0,140,,,,,,
2024-05-25 14:00:00,1013.70,70.0,55.9,60,0,136,,,,,,
2024-05-25 14:15:00,1013.00,71.0,55.5,58,1,146,,,,,,
2024-05-25 14:30:00,1012.80,71.0,53.5,53,1,116,,,,,,
2024-05-25 14:45:00,1012.90,72.0,55.4,55,2,149,,,,,,
2024-05-25 15:00:00,1013.00,73.0,53.8,51,1,91,,,,,,
2024-05-25 15:15:00,1012.90,73.0,53.8,51,1,146,,,,,,
2024-05-25 15:30:00,1012.80,74.0,53.6,48,0,102,,,,,,
2024-05-25 15:45:00,1012.70,76.0,54.3,46,0,140,,,,,,
2024-05-25 16:00:00,1012.40,79.0,53.3,40,0,170,,,,,,
2024-05-25 16:11:00,1012.40,79.0,53.3,40,2,112,,,,,,
2024-05-25 16:26:00,1012.40,80.0,53.5,39,2,189,,,,,,
2024-05-25 16:41:00,1012.30,80.0,53.5,39,0,144,,,,,,
2024-05-25 16:56:00,1011.80,82.0,55.3,40,1,144,,,,,,
2024-05-25 17:11:00,1011.30,81.0,56.4,43,0,161,,,,,,
2024-05-25 17:26:00,1011.30,83.0,54.0,36,1,207,,,,,,
2024-05-25 17:41:00,1011.10,83.0,58.8,44,3,126,,,,,,
2024-05-25 17:56:00,1011.20,82.0,57.3,43,0,174,,,,,,
2024-05-25 18:11:00,1011.30,82.0,58.5,44,0,109,,,,,,
2024-05-25 18:26:00,1011.10,81.0,57.6,45,2,125,,,,,,
2024-05-25 18:41:00,1011.10,82.0,59.1,46,0,172,,,,,,
2024-05-25 18:56:00,1010.70,81.0,59.4,47,1,70,,,,,,
2024-05-25 19:11:00,1010.50,84.0,59.7,43,2,174,,,,,,
2024-05-25 19:26:00,1010.40,82.0,58.5,44,2,265,,,,,,
2024-05-25 19:41:00,1010.40,83.0,59.4,45,1,175,,,,,,
2024-05-25 19:56:00,1010.50,83.0,58.8,44,0,177,,,,,,
2024-05-25 20:11:00,1010.60,81.0,59.4,47,0,180,,,,,,
2024-05-25 20:26:00,1010.70,80.0,59.1,49,1,311,,,,,,
2024-05-25 20:41:00,1011.40,79.0,62.4,56,5,233,,,,,,
2024-05-25 20:56:00,1012.90,65.0,59.4,81,7,311,,,,,,
2024-05-25 21:12:00,1013.40,64.0,59.4,84,5,261,,,,,,
2024-05-25 21:27:00,1012.70,62.0,59.0,89,0,60,,,,,,
2024-05-25 21:42:00,1012.00,61.0,58.4,90,5,18,,,,,,
2024-05-25 21:57:00,1011.90,62.0,59.3,91,0,183,,,,,,
2024-05-25 22:12:00,1012.20,62.0,59.6,92,0,149,,,,,,
2024-05-25 22:27:00,1012.40,61.0,59.0,93,0,167,,,,,,
2024-05-25 22:42:00,1012.70,62.0,60.2,93,0,148,,,,,,
2024-05-25 22:57:00,1013.00,62.0,60.2,93,1,317,,,,,,
2024-05-25 23:12:00,1012.60,62.0,60.5,95,0,132,,,,,,
2024-05-25 23:27:00,1012.50,61.0,59.5,94,0,166,,,,,,
2024-05-25 23:42:00,1012.30,61.0,59.5,94,0,155,,,,,,
2024-05-25 23:57:00,1012.50,61.0,59.5,94,0,133,,,,,,
2024-05-26 00:12:00,1012.60,61.0,59.5,94,2,124,,,,,,
2024-05-26 00:27:00,1012.60,61.0,59.5,94,1,126,,,,,,
2024-05-26 00:42:00,1012.80,61.0,59.5,94,0,140,,,,,,
2024-05-26 00:47:00,1013.00,61.0,59.5,94,0,135,1012.16,62.3,58.1,86,,250
2024-05-26 00:57:00,1012.70,60.0,58.5,94,1,119,1012.16,62.3,57.7,85,,67
2024-05-26 00:58:00,1012.70,60.0,58.6,94,1,119,,,,,,
2024-05-26 01:13:00,1012.80,60.0,58.6,94,0,132,,,,,,
2024-05-26 01:28:00,1013.00,60.0,58.6,94,0,132,,,,,,
2024-05-26 01:43:00,1012.90,60.0,58.6,94,0,133,,,,,,
2024-05-26 01:48:00,1012.80,60.0,58.5,94,0,0,1012.43,61.1,57.3,87,,221
2024-05-26 01:58:00,1013.10,59.0,57.5,94,0,0,1012.46,61.1,57.0,86,,38
2024-05-26 02:13:00,1013.10,59.0,57.6,95,0,140,,,,,,
2024-05-26 02:28:00,1013.40,59.0,57.6,95,0,149,,,,,,
2024-05-26 02:43:00,1013.00,59.0,57.6,95,0,139,,,,,,
2024-05-26 02:48:00,1013.00,59.0,57.5,94,0,136,1012.17,60.4,57.5,90,,253
2024-05-26 02:58:00,1013.00,59.0,57.5,94,0,138,1012.59,60.4,57.3,89,,65
2024-05-26 03:13:00,1012.80,59.0,57.6,95,0,147,,,,,,
2024-05-26 03:28:00,1013.10,58.0,56.6,94,0,160,,,,,,
2024-05-26 03:43:00,1013.00,57.0,55.6,94,0,138,,,,,,
2024-05-26 03:48:00,1012.80,57.0,55.5,94,0,100,1012.56,59.6,56.5,89,,251
2024-05-26 03:58:00,1013.00,57.0,55.5,94,0,0,1012.56,59.6,56.0,88,,38
2024-05-26 04:13:00,1013.10,58.0,56.6,94,0,153,,,,,,
2024-05-26 04:28:00,1013.10,58.0,56.6,94,0,139,,,,,,
2024-05-26 04:43:00,1013.50,59.0,57.6,95,0,137,,,,,,
2024-05-26 04:48:00,1013.60,59.0,57.5,94,0,0,1012.72,58.5,56.1,91,,240
2024-05-26 04:58:00,1013.30,58.0,56.5,94,0,0,1012.72,58.5,55.7,90,,36
2024-05-26 05:13:00,1013.30,58.0,56.6,94,0,152,,,,,,
2024-05-26 05:28:00,1013.30,58.0,56.6,94,0,152,,,,,,
2024-05-26 05:43:00,1013.30,58.0,56.6,94,0,149,,,,,,
2024-05-26 05:48:00,1013.30,58.0,56.5,94,0,0,1012.33,57.7,55.5,92,,224
2024-05-26 05:58:00,1013.30,58.0,56.5,94,0,0,1012.78,57.7,55.0,90,,38
2024-05-26 06:14:00,1013.30,58.0,56.6,94,0,138,,,,,,
2024-05-26 06:29:00,1013.10,58.0,56.6,94,0,150,,,,,,
2024-05-26 06:44:00,1013.10,58.0,56.6,94,0,147,,,,,,
2024-05-26 06:49:00,1013.30,58.0,56.5,94,0,0,1012.43,57.5,55.9,94,,221
2024-05-26 06:59:00,1013.60,58.0,56.5,94,0,152,1012.85,57.5,55.6,93,,65
2024-05-26 07:14:00,1013.60,58.0,56.6,94,0,153,,,,,,
2024-05-26 07:29:00,1013.80,58.0,56.6,94,0,139,,,,,,
2024-05-26 07:44:00,1013.10,58.0,56.6,94,0,163,,,,,,
2024-05-26 07:49:00,1013.30,58.0,56.5,94,0,0,1012.90,57.6,55.5,92,,227
2024-05-26 07:59:00,1013.30,58.0,56.5,94,0,0,1012.90,57.6,55.1,91,,38
2024-05-26 08:14:00,1013.40,58.0,56.6,94,0,142,,,,,,
2024-05-26 08:29:00,1013.40,58.0,56.6,94,0,150,,,,,,
2024-05-26 08:44:00,1013.70,58.0,56.6,94,0,155,,,,,,
2024-05-26 08:49:00,1013.70,58.0,56.5,94,0,183,1013.14,56.7,55.0,93,,252
2024-05-26 08:59:00,1013.80,58.0,56.5,94,0,0,1013.14,56.7,55.0,93,,38
2024-05-26 09:14:00,1014.00,57.0,55.6,94,0,179,,,,,,
2024-05-26 09:29:00,1014.20,57.0,55.6,94,0,163,,,,,,
2024-05-26 09:44:00,1014.20,57.0,55.6,94,0,141,,,,,,
2024-05-26 09:49:00,1014.40,57.0,55.5,94,0,0,1013.76,57.2,55.6,94,,222
2024-05-26 09:59:00,1014.60,57.0,55.5,94,0,143,1013.78,57.2,55.3,93,,65
2024-05-26 10:00:00,1014.60,57.0,55.6,94,0,143,,,,,,
2024-05-26 10:15:00,1014.80,57.0,55.6,94,1,162,,,,,,
2024-05-26 10:30:00,1015.00,57.0,55.6,94,0,159,,,,,,
2024-05-26 10:40:00,1014.90,57.0,55.5,94,0,163,1014.31,58.0,56.3,93,,69
2024-05-26 10:45:00,1014.80,57.0,55.5,94,0,0,1014.31,58.0,56.3,93,,216
2024-05-26 10:50:00,1015.00,57.0,55.5,94,0,0,1014.31,58.0,56.3,93,,36
2024-05-26 10:55:00,1015.30,57.0,55.5,94,0,0,1014.42,58.0,56.0,93,,36
2024-05-26 11:00:00,1015.10,57.0,55.6,94,0,139,,,,,,
2024-05-26 11:15:00,1015.30,57.0,55.6,94,0,150,,,,,,
2024-05-26 11:30:00,1015.20,58.0,56.6,94,0,157,,,,,,
2024-05-26 11:45:00,1015.50,58.0,56.5,94,0,0,1014.74,59.0,57.3,93,,221
2024-05-26 11:55:00,1015.50,58.0,56.5,94,0,0,1014.74,59.0,57.1,93,,36
2024-05-26 12:00:00,1015.50,58.0,56.6,94,0,144,,,,,,
2024-05-26 12:15:00,1015.60,59.0,57.6,95,0,145,,,,,,
2024-05-26 12:30:00,1015.70,59.0,57.6,95,0,151,,,,,,
2024-05-26 12:45:00,1015.40,60.0,58.5,94,0,165,1014.90,61.0,58.7,92,,251
2024-05-26 12:55:00,1015.70,60.0,58.5,94,0,153,1014.90,61.0,58.5,91,,67
2024-05-26 13:00:00,1015.80,60.0,58.6,94,0,155,,,,,,
2024-05-26 13:15:00,1015.80,61.0,59.5,94,0,150,,,,,,
2024-05-26 13:30:00,1015.80,62.0,60.5,95,0,141,,,,,,
2024-05-26 13:45:00,1015.90,63.0,61.5,94,0,154,,,,,,
2024-05-26 14:00:00,1016.20,63.0,61.5,94,1,201,,,,,,
2024-05-26 14:16:00,1016.00,66.0,61.4,84,0,178,,,,,,
2024-05-26 14:26:00,1016.20,67.0,61.7,83,4,253,,,,,,
2024-05-26 14:41:00,1016.00,68.0,61.9,80,0,149,,,,,,
2024-05-26 14:56:00,1015.90,68.0,61.6,79,1,204,,,,,,
2024-05-26 15:11:00,1016.00,70.0,62.5,77,0,139,,,,,,
2024-05-26 15:26:00,1016.00,68.0,60.9,77,2,350,,,,,,
2024-05-26 15:41:00,1016.40,70.0,61.3,73,0,147,,,,,,
2024-05-26 15:56:00,1016.20,69.0,60.7,74,1,157,,,,,,
2024-05-26 16:11:00,1015.90,70.0,61.3,73,0,161,,,,,,
2024-05-26 16:26:00,1015.80,71.0,61.9,73,1,128,,,,,,
2024-05-26 16:41:00,1015.50,74.0,61.5,64,0,117,,,,,,
2024-05-26 16:56:00,1015.30,74.0,60.6,63,0,148,,,,,,
2024-05-26 17:11:00,1015.10,74.0,61.0,63,0,170,,,,,,
2024-05-26 17:26:00,1014.70,73.0,60.5,64,0,171,,,,,,
2024-05-26 17:41:00,1014.90,74.0,60.1,62,0,117,,,,,,
2024-05-26 17:56:00,1014.70,76.0,60.6,59,0,172,,,,,,
2024-05-26 18:11:00,1014.40,75.0,59.2,57,2,137,,,,,,
2024-05-26 18:26:00,1014.40,75.0,57.7,55,0,152,,,,,,
2024-05-26 18:42:00,1014.30,76.0,59.1,55,3,171,,,,,,
2024-05-26 18:57:00,1014.20,76.0,57.1,51,2,263,,,,,,
2024-05-26 19:12:00,1014.40,78.0,60.5,54,1,110,,,,,,
2024-05-26 19:27:00,1014.20,78.0,58.4,50,2,159,,,,,,
2024-05-26 19:42:00,1014.30,78.0,58.9,52,1,154,,,,,,
2024-05-26 19:57:00,1014.00,78.0,57.8,49,1,172,,,,,,
2024-05-26 20:12:00,1013.70,77.0,57.5,50,1,126,,,,,,
2024-05-26 20:27:00,1013.60,77.0,56.4,48,3,111,,,,,,
2024-05-26 20:42:00,1013.70,78.0,57.3,48,1,135,,,,,,
2024-05-26 20:57:00,1013.10,80.0,58.5,47,3,163,,,,,,
2024-05-26 21:12:00,1012.80,79.0,57.0,46,0,114,,,,,,
2024-05-26 21:27:00,1013.00,78.0,58.4,50,1,165,,,,,,
2024-05-26 21:42:00,1012.70,78.0,57.3,48,0,155,,,,,,
2024-05-26 21:57:00,1012.60,78.0,56.7,48,1,155,,,,,,
2024-05-26 22:12:00,1012.30,80.0,57.3,45,0,174,,,,,,
2024-05-26 22:28:00,1012.70,78.0,56.7,48,1,148,,,,,,
2024-05-26 22:43:00,1012.50,78.0,57.8,49,0,181,,,,,,
2024-05-26 22:58:00,1012.70,77.0,57.5,50,0,150,,,,,,
2024-05-26 23:13:00,1012.70,76.0,61.1,59,0,139,,,,,,
2024-05-26 23:28:00,1012.40,72.0,60.0,65,0,110,,,,,,
2024-05-26 23:43:00,1012.80,71.0,59.9,67,0,144,,,,,,
2024-05-26 23:58:00,1012.60,69.0,59.2,70,0,127,,,,,,
2024-05-27 00:13:00,1012.60,69.0,60.0,72,0,149,,,,,,
2024-05-27 00:28:00,1012.50,68.0,60.1,75,0,147,,,,,,
2024-05-27 00:43:00,1012.10,67.0,59.5,76,0,142,,,,,,
2024-05-27 00:48:00,1012.30,67.0,59.7,77,0,0,1011.42,67.8,57.2,68,,230
2024-05-27 00:58:00,1012.00,66.0,59.4,79,0,0,1011.89,67.9,57.0,68,,36
2024-05-27 01:13:00,1012.00,65.0,58.7,79,0,144,,,,,,
2024-05-27 01:28:00,1012.00,65.0,59.0,80,0,140,,,,,,
2024-05-27 01:43:00,1012.20,64.0,58.4,82,0,137,,,,,,
2024-05-27 01:48:00,1012.40,64.0,58.4,82,0,0,1011.52,65.4,57.3,74,,240
2024-05-27 01:58:00,1012.20,63.0,57.5,82,0,120,1011.82,65.4,57.4,75,,65
2024-05-27 02:13:00,1012.10,63.0,58.7,85,0,148,,,,,,
2024-05-27 02:29:00,1011.90,62.0,58.1,86,0,143,,,,,,
2024-05-27 02:44:00,1011.80,61.0,57.1,87,0,141,,,,,,
2024-05-27 02:49:00,1011.70,61.0,57.1,86,0,132,1011.31,63.5,57.3,80,,269
2024-05-27 02:59:00,1011.70,61.0,57.4,87,0,0,1011.31,63.5,57.3,80,,36
2024-05-27 03:14:00,1011.70,61.0,57.4,88,0,148,,,,,,
2024-05-27 03:29:00,1011.30,61.0,57.7,88,1,127,,,,,,
2024-05-27 03:44:00,1011.40,61.0,57.7,88,1,139,,,,,,
2024-05-27 03:49:00,1011.30,61.0,57.7,88,2,129,1010.89,62.1,58.3,87,,269
2024-05-27 03:59:00,1011.00,61.0,57.7,88,1,148,1010.89,62.1,58.2,86,,65
2024-05-27 04:14:00,1010.80,61.0,58.0,89,2,133,,,,,,
2024-05-27 04:29:00,1010.40,63.0,58.1,83,4,113,,,,,,
2024-05-27 04:44:00,1010.40,63.0,58.1,83,4,125,,,,,,
2024-05-27 04:49:00,1010.40,64.0,59.1,84,1,126,1009.66,63.8,60.7,89,,251
2024-05-27 04:59:00,1010.50,64.0,59.1,84,2,117,1009.66,63.8,60.8,89,,65
2024-05-27 05:14:00,1010.20,63.0,58.7,85,0,160,,,,,,
2024-05-27 05:29:00,1010.30,63.0,59.1,86,2,161,,,,,,
2024-05-27 05:44:00,1009.60,64.0,60.4,87,0,158,,,,,,
2024-05-27 05:49:00,1009.80,64.0,60.0,87,0,156,1009.04,66.5,63.1,88,,251
2024-05-27 05:59:00,1010.00,64.0,60.4,87,0,141,1009.04,66.2,53.8,64,,65
2024-05-27 06:14:00,1009.60,65.0,61.4,87,0,190,,,,,,
2024-05-27 06:29:00,1009.50,64.0,60.7,89,2,126,,,,,,
2024-05-27 06:44:00,1009.00,66.0,62.3,88,1,176,,,,,,
2024-05-27 06:49:00,1009.30,65.0,61.7,88,1,153,1008.54,67.7,63.8,87,,250
2024-05-27 06:59:00,1009.40,65.0,61.7,88,2,164,1009.02,67.7,63.9,87,,65
2024-05-27 07:15:00,1009.30,67.0,63.0,87,4,121,,,,,,
2024-05-27 07:30:00,1009.10,68.0,63.0,84,4,172,,,,,,
2024-05-27 07:40:00,1009.10,68.0,63.3,85,5,111,1008.31,68.0,64.3,87,,69
2024-05-27 07:45:00,1009.30,68.0,63.7,86,6,160,1008.13,68.0,64.3,87,,245
2024-05-27 07:50:00,1009.00,66.0,64.5,94,3,134,1008.78,68.0,64.3,87,,85
2024-05-27 07:55:00,1009.10,66.0,64.5,94,4,116,1008.94,68.0,64.4,88,,65
2024-05-27 08:00:00,1008.90,66.0,63.9,92,2,103,,,,,,
2024-05-27 08:15:00,1008.50,66.0,64.2,93,2,139,,,,,,
2024-05-27 08:30:00,1008.10,66.0,64.5,94,3,126,,,,,,
2024-05-27 08:40:00,1008.10,65.0,63.5,94,6,109,1007.88,66.5,63.6,90,,56
2024-05-27 08:45:00,1008.30,66.0,64.5,94,4,153,1007.88,66.4,63.6,90,,250
2024-05-27 08:55:00,1008.50,66.0,63.9,92,2,139,1008.37,66.5,62.8,88,,65
2024-05-27 09:00:00,1008.40,66.0,63.9,92,6,165,,,,,,
2024-05-27 09:15:00,1008.60,66.0,63.6,91,2,137,,,,,,
2024-05-27 09:30:00,1008.80,66.0,63.9,92,3,118,,,,,,
2024-05-27 09:45:00,1008.60,65.0,62.9,92,5,159,1008.13,65.9,63.0,90,,244
2024-05-27 09:55:00,1008.70,65.0,62.9,92,6,135,1008.61,65.9,62.9,90,,65
2024-05-27 10:00:00,1008.90,66.0,63.9,92,3,121,,,,,,
2024-05-27 10:15:00,1008.90,66.0,63.9,92,4,159,,,,,,
2024-05-27 10:30:00,1009.00,66.0,63.6,91,3,119,,,,,,
2024-05-27 10:45:00,1009.00,66.0,63.3,90,7,119,1008.53,66.7,63.7,90,,251
2024-05-27 10:55:00,1009.30,67.0,64.6,91,2,163,1009.00,66.7,63.7,90,,65
2024-05-27 11:00:00,1009.10,67.0,64.6,91,4,130,,,,,,
2024-05-27 11:15:00,1009.60,67.0,64.3,90,3,147,,,,,,
2024-05-27 11:30:00,1009.00,67.0,64.3,90,4,164,,,,,,
2024-05-27 11:45:00,1008.80,68.0,64.9,89,8,162,1008.34,68.2,64.4,87,,251
2024-05-27 11:55:00,1009.10,68.0,64.6,88,7,107,1008.82,68.2,64.6,88,,65
2024-05-27 12:00:00,1009.20,68.0,64.6,88,6,123,,,,,,
2024-05-27 12:11:00,1009.00,69.0,65.0,86,10,172,,,,,,
2024-05-27 12:26:00,1009.00,69.0,64.6,85,7,143,,,,,,
2024-05-27 12:41:00,1008.10,70.0,64.9,83,6,198,,,,,,
2024-05-27 12:46:00,1008.40,70.0,64.7,83,14,136,1007.52,69.6,64.4,83,,244
2024-05-27 12:56:00,1008.70,70.0,65.0,84,6,131,1008.03,69.6,64.7,84,,65
2024-05-27 13:11:00,1008.40,70.0,64.6,82,4,139,,,,,,
2024-05-27 13:26:00,1008.00,70.0,64.2,81,5,123,,,,,,
2024-05-27 13:41:00,1007.70,71.0,64.5,80,5,133,,,,,,
2024-05-27 13:56:00,1007.70,71.0,63.8,77,10,97,,,,,,
2024-05-27 14:11:00,1007.40,71.0,63.8,77,10,178,,,,,,
2024-05-27 14:26:00,1007.60,72.0,64.8,77,6,138,,,,,,
2024-05-27 14:41:00,1007.30,73.0,64.6,74,5,152,,,,,,
2024-05-27 14:56:00,1007.40,73.0,64.6,74,1,171,,,,,,
2024-05-27 15:11:00,1007.10,73.0,64.2,74,6,138,,,,,,
2024-05-27 15:26:00,1006.90,73.0,64.6,74,4,189,,,,,,
2024-05-27 15:42:00,1006.70,73.0,65.0,75,4,186,,,,,,
2024-05-27 15:57:00,1007.00,74.0,65.6,75,7,132,,,,,,
2024-05-27 16:12:00,1006.70,73.0,64.6,74,7,153,,,,,,
2024-05-27 16:27:00,1006.20,73.0,65.0,75,4,206,,,,,,
2024-05-27 16:42:00,1005.60,73.0,65.7,77,4,133,,,,,,
2024-05-27 16:57:00,1005.20,73.0,65.3,76,7,156,,,,,,
2024-05-27 17:12:00,1005.00,73.0,65.3,76,5,135,,,,,,
2024-05-27 17:27:00,1004.80,73.0,65.7,77,9,165,,,,,,
2024-05-27 17:42:00,1005.40,70.0,65.9,86,4,138,,,,,,
2024-05-27 17:57:00,1005.30,68.0,65.6,91,0,142,,,,,,
2024-05-27 18:12:00,1005.60,67.0,65.2,93,1,119,,,,,,
2024-05-27 18:27:00,1004.30,67.0,65.5,95,4,159,,,,,,
2024-05-27 18:42:00,1005.10,67.0,65.5,95,3,159,,,,,,
2024-05-27 18:57:00,1004.90,67.0,65.5,95,2,135,,,,,,
2024-05-27 19:12:00,1004.90,68.0,66.5,94,3,154,,,,,,
2024-05-27 19:27:00,1004.60,69.0,67.2,94,2,150,,,,,,
2024-05-27 19:42:00,1004.60,70.0,67.9,93,2,176,,,,,,
2024-05-27 19:57:00,1004.60,71.0,67.9,89,1,169,,,,,,
2024-05-27 20:12:00,1004.10,71.0,67.6,89,4,143,,,,,,
2024-05-27 20:27:00,1004.00,71.0,67.6,89,5,176,,,,,,
2024-05-27 20:42:00,1003.70,71.0,67.6,89,0,144,,,,,,
2024-05-27 20:57:00,1004.20,71.0,67.6,89,4,120,,,,,,
2024-05-27 21:12:00,1003.90,71.0,67.6,89,4,185,,,,,,
2024-05-27 21:28:00,1004.00,71.0,67.6,89,2,147,,,,,,
2024-05-27 21:43:00,1003.90,71.0,67.3,88,2,140,,,,,,
2024-05-27 21:58:00,1003.80,72.0,67.6,85,5,186,,,,,,
2024-05-27 22:13:00,1003.80,73.0,67.9,84,2,163,,,,,,
2024-05-27 22:28:00,1003.70,73.0,67.2,82,2,175,,,,,,
2024-05-27 22:43:00,1003.60,73.0,67.5,82,2,138,,,,,,
2024-05-27 22:58:00,1003.50,73.0,66.8,80,2,124,,,,,,
2024-05-27 23:13:00,1003.90,73.0,66.8,80,0,166,,,,,,
2024-05-27 23:28:00,1004.10,73.0,66.8,80,0,127,,,,,,
2024-05-27 23:43:00,1004.40,72.0,66.5,82,2,135,,,,,,
2024-05-27 23:58:00,1004.40,72.0,66.9,83,3,119,,,,,,
2024-05-28 00:13:00,1004.20,71.0,66.2,84,2,115,,,,,,
2024-05-28 00:28:00,1004.40,70.0,65.6,85,2,139,,,,,,
2024-05-28 00:44:00,1004.60,70.0,65.9,86,2,162,,,,,,
2024-05-28 00:49:00,1004.50,70.0,66.0,87,2,135,1004.25,70.2,65.5,84,,253
2024-05-28 00:59:00,1004.80,69.0,65.0,86,2,137,1004.25,70.3,65.5,84,,65
2024-05-28 01:14:00,1004.80,69.0,65.0,86,0,139,,,,,,
2024-05-28 01:29:00,1004.80,69.0,65.0,86,1,140,,,,,,
2024-05-28 01:44:00,1005.00,69.0,65.0,86,0,121,,,,,,
2024-05-28 01:49:00,1005.30,69.0,65.0,86,0,148,1004.38,68.5,64.8,88,,245
2024-05-28 01:59:00,1005.30,68.0,64.0,87,0,135,1004.38,68.4,65.0,88,,65
2024-05-28 02:14:00,1005.20,68.0,64.3,88,1,143,,,,,,
2024-05-28 02:29:00,1005.20,68.0,64.3,88,0,131,,,,,,
2024-05-28 02:44:00,1005.30,68.0,64.3,88,0,148,,,,,,
2024-05-28 02:49:00,1005.10,68.0,64.3,88,0,0,1004.60,67.5,64.2,89,,220
2024-05-28 02:59:00,1005.20,67.0,63.6,88,0,150,1005.03,67.5,64.5,89,,65
2024-05-28 03:15:00,1005.10,67.0,63.6,88,0,137,,,,,,
2024-05-28 03:30:00,1005.40,68.0,64.3,88,0,135,,,,,,
2024-05-28 03:40:00,1005.30,67.0,63.3,87,0,121,1004.78,66.5,63.1,88,141.4,84
2024-05-28 03:45:00,1005.50,67.0,63.3,87,0,0,1004.78,66.5,63.1,88,,222
2024-05-28 03:50:00,1005.50,67.0,63.6,88,0,0,1005.22,66.5,63.1,88,,38
2024-05-28 03:55:00,1005.50,67.0,63.6,88,3,326,1005.29,66.5,63.1,88,,67
2024-05-28 04:00:00,1005.60,67.0,64.0,89,1,213,,,,,,
2024-05-28 04:15:00,1005.60,67.0,64.3,90,2,286,,,,,,
2024-05-28 04:30:00,1005.90,67.0,64.3,90,0,44,,,,,,
2024-05-28 04:40:00,1006.10,66.0,62.3,87,2,315,1005.00,65.6,62.2,89,,77
2024-05-28 04:45:00,1006.00,66.0,62.3,87,0,182,1005.50,65.6,62.2,89,,251
2024-05-28 04:50:00,1006.00,66.0,62.0,86,2,266,1005.47,65.6,62.2,89,,67
2024-05-28 04:55:00,1006.00,65.0,60.7,86,2,260,1005.58,65.5,62.1,88,,67
2024-05-28 05:00:00,1005.90,65.0,61.0,86,2,307,,,,,,
2024-05-28 05:15:00,1006.00,64.0,60.7,89,2,313,,,,,,
2024-05-28 05:30:00,1006.40,64.0,61.0,89,0,161,,,,,,
2024-05-28 05:45:00,1006.60,63.0,60.3,90,0,0,1005.97,64.3,60.1,86,,221
2024-05-28 05:55:00,1006.40,63.0,60.6,91,0,0,1005.97,64.3,59.8,85,,38
2024-05-28 06:00:00,1006.70,62.0,59.6,92,0,147,,,,,,
2024-05-28 06:15:00,1006.30,62.0,60.0,92,0,143,,,,,,
2024-05-28 06:30:00,1006.60,61.0,59.0,93,1,77,,,,,,
2024-05-28 06:45:00,1006.60,61.0,58.9,92,0,154,1005.91,62.7,58.7,86,,251
2024-05-28 06:55:00,1006.30,61.0,58.6,91,0,0,1005.91,62.7,58.7,86,,38
2024-05-28 07:00:00,1006.30,61.0,59.0,93,0,157,,,,,,
2024-05-28 07:15:00,1006.40,61.0,59.3,94,0,149,,,,,,
2024-05-28 07:30:00,1006.40,60.0,58.3,94,0,141,,,,,,
2024-05-28 07:46:00,1006.30,60.0,58.5,94,0,0,1006.04,61.4,58.1,88,,222
2024-05-28 07:56:00,1006.60,60.0,58.5,94,0,0,1006.04,61.4,57.9,88,,36
2024-05-28 08:11:00,1006.60,60.0,58.6,94,0,160,,,,,,
2024-05-28 08:26:00,1006.60,60.0,58.3,94,0,163,,,,,,
2024-05-28 08:41:00,1006.90,61.0,58.7,92,0,158,,,,,,
2024-05-28 08:46:00,1006.80,61.0,58.3,90,0,175,1006.44,61.0,56.7,85,,250
2024-05-28 08:56:00,1007.00,61.0,57.7,88,0,241,1006.44,61.0,56.6,85,,67
2024-05-28 09:11:00,1007.00,61.0,57.7,88,0,152,,,,,,
2024-05-28 09:26:00,1007.10,61.0,57.4,88,0,148,,,,,,
2024-05-28 09:41:00,1007.20,60.0,56.1,87,0,170,,,,,,
2024-05-28 09:46:00,1007.20,61.0,56.8,86,0,0,1006.72,60.2,55.6,84,,227
2024-05-28 09:56:00,1007.40,60.0,56.1,86,0,0,1006.72,60.2,55.6,84,,38
2024-05-28 10:11:00,1007.40,60.0,56.1,87,0,165,,,,,,
2024-05-28 10:26:00,1007.40,60.0,55.5,84,0,186,,,,,,
2024-05-28 10:41:00,1007.70,61.0,55.8,83,1,295,,,,,,
2024-05-28 10:46:00,1007.70,61.0,55.5,82,2,277,1007.33,60.2,55.7,85,,252
2024-05-28 10:56:00,1007.70,61.0,55.8,83,0,0,1007.33,60.2,55.7,85,,38
2024-05-28 11:11:00,1007.90,61.0,55.5,81,0,164,,,,,,
2024-05-28 11:26:00,1007.80,62.0,55.4,79,0,181,,,,,,
2024-05-28 11:41:00,1007.70,62.0,55.8,79,3,287,,,,,,
2024-05-28 11:46:00,1007.70,62.0,56.1,81,0,0,1007.33,61.9,55.4,79,,221
2024-05-28 11:56:00,1008.00,62.0,55.5,79,0,0,1007.33,61.9,55.4,79,,38
2024-05-28 12:11:00,1007.90,63.0,56.0,78,3,269,,,,,,
2024-05-28 12:27:00,1008.00,63.0,55.3,75,2,236,,,,,,
2024-05-28 12:42:00,1008.10,64.0,56.3,76,2,183,,,,,,
2024-05-28 12:47:00,1008.10,64.0,56.0,75,2,312,1007.54,64.3,56.7,76,,250
2024-05-28 12:57:00,1007.90,65.0,56.3,73,0,183,1007.54,64.3,56.6,76,,67
2024-05-28 13:12:00,1008.10,66.0,56.7,72,2,246,,,,,,
2024-05-28 13:27:00,1007.90,65.0,55.8,72,6,323,,,,,,
2024-05-28 13:42:00,1008.00,66.0,57.1,73,0,174,,,,,,
2024-05-28 13:57:00,1007.60,67.0,57.3,71,2,284,,,,,,
2024-05-28 14:12:00,1007.70,66.0,56.3,71,3,350,,,,,,
2024-05-28 14:27:00,1007.80,67.0,56.9,69,4,267,,,,,,
2024-05-28 14:42:00,1007.70,66.0,56.3,71,6,282,,,,,,
2024-05-28 14:57:00,1007.80,66.0,56.3,71,5,343,,,,,,
2024-05-28 15:12:00,1008.00,69.0,58.4,68,1,170,,,,,,
2024-05-28 15:27:00,1008.20,64.0,59.4,84,3,296,,,,,,
2024-05-28 15:42:00,1008.30,64.0,60.4,87,1,177,,,,,,
2024-05-28 15:57:00,1008.20,65.0,59.7,82,1,75,,,,,,
2024-05-28 16:12:00,1008.10,67.0,58.8,75,2,177,,,,,,
2024-05-28 16:27:00,1008.60,65.0,59.0,80,0,138,,,,,,
2024-05-28 16:42:00,1008.50,66.0,59.3,78,3,295,,,,,,
2024-05-28 16:57:00,1008.50,69.0,60.4,74,1,174,,,,,,
2024-05-28 17:13:00,1008.50,64.0,59.7,85,0,159,,,,,,
2024-05-28 17:28:00,1008.70,65.0,60.4,84,2,310,,,,,,
2024-05-28 17:43:00,1008.60,65.0,59.4,81,3,277,,,,,,
2024-05-28 17:58:00,1008.50,68.0,58.6,72,0,165,,,,,,
2024-05-28 18:13:00,1008.50,68.0,60.1,75,1,181,,,,,,
2024-05-28 18:28:00,1008.40,67.0,59.9,78,0,160,,,,,,
2024-05-28 18:43:00,1008.50,67.0,59.9,78,0,160,,,,,,
2024-05-28 18:58:00,1008.40,67.0,60.3,78,2,194,,,,,,
2024-05-28 19:13:00,1008.70,67.0,60.6,80,1,46,,,,,,
2024-05-28 19:28:00,1009.10,65.0,61.4,87,0,154,,,,,,
2024-05-28 19:43:00,1009.10,63.0,60.0,90,0,174,,,,,,
2024-05-28 19:58:00,1009.40,63.0,60.0,90,0,139,,,,,,
2024-05-28 20:13:00,1009.50,63.0,59.7,88,0,156,,,,,,
2024-05-28 20:28:00,1009.40,63.0,58.7,85,0,179,,,,,,
2024-05-28 20:43:00,1009.80,64.0,59.4,84,0,174,,,,,,
2024-05-28 20:58:00,1009.70,66.0,59.3,78,1,188,,,,,,
2024-05-28 21:13:00,1009.70,67.0,58.4,73,2,340,,,,,,
2024-05-28 21:28:00,1009.50,65.0,55.4,70,4,339,,,,,,
2024-05-28 21:43:00,1009.60,66.0,55.5,68,2,299,,,,,,
2024-05-28 21:59:00,1009.70,67.0,55.7,66,6,282,,,,,,
2024-05-28 22:14:00,1010.10,67.0,54.8,65,1,235,,,,,,
2024-05-28 22:29:00,1010.50,67.0,56.1,67,2,335,,,,,,
2024-05-28 22:39:00,1010.80,64.0,54.8,72,1,153,,,,,,
2024-05-28 23:07:00,1011.00,64.0,55.5,73,0,151,,,,,,
2024-05-28 23:19:00,1011.30,64.0,55.5,73,2,218,,,,,,
2024-05-28 23:57:00,1011.50,63.0,55.3,75,2,306,,,,,,
2024-05-29 00:10:00,1011.90,61.0,54.1,78,2,14,,,,,,
2024-05-29 00:22:00,1012.00,60.0,53.5,78,2,290,,,,,,
2024-05-29 00:38:00,1011.90,60.0,54.1,81,2,215,,,,,,
2024-05-29 00:49:00,1011.90,59.0,54.2,84,2,240,1011.52,58.7,54.6,86,,250
2024-05-29 00:51:00,1012.10,60.0,54.5,82,1,216,,,,,,
2024-05-29 00:59:00,1011.90,58.0,53.8,85,2,227,1011.52,58.7,54.6,86,,67
2024-05-29 01:08:00,1011.90,58.0,53.8,85,2,227,,,,,,
2024-05-29 01:24:00,1012.30,58.0,54.5,87,0,147,,,,,,
2024-05-29 01:38:00,1012.40,57.0,53.8,89,0,146,,,,,,
2024-05-29 01:40:00,1012.20,57.0,54.4,90,0,122,1012.02,58.1,54.3,87,142.4,84
2024-05-29 01:45:00,1012.30,57.0,54.4,90,0,0,1012.02,58.1,54.3,87,,221
2024-05-29 01:50:00,1012.40,57.0,54.4,90,0,0,1012.02,58.1,54.3,87,,36
2024-05-29 01:55:00,1012.60,57.0,54.4,90,0,0,1012.11,58.1,54.1,86,,36
2024-05-29 02:14:00,1012.60,57.0,54.7,92,0,164,,,,,,
2024-05-29 02:27:00,1012.80,57.0,54.7,92,0,171,,,,,,
2024-05-29 02:40:00,1013.10,57.0,54.1,89,2,74,1012.33,57.0,54.3,90,,68
2024-05-29 02:45:00,1012.90,57.0,54.1,89,0,0,1012.33,57.0,54.3,90,,228
2024-05-29 02:54:00,1013.10,57.0,54.1,89,2,74,,,,,,
2024-05-29 02:55:00,1012.90,57.0,54.1,89,2,1,1012.40,57.0,54.1,90,,65
2024-05-29 03:07:00,1012.90,57.0,54.4,91,0,152,,,,,,
2024-05-29 03:26:00,1012.90,57.0,54.7,92,0,201,,,,,,
2024-05-29 03:40:00,1012.90,57.0,54.7,92,0,141,,,,,,
2024-05-29 03:45:00,1013.00,56.0,54.0,92,0,0,1012.47,56.3,53.5,90,,222
2024-05-29 03:55:00,1013.30,56.0,54.0,92,0,0,1012.47,56.4,53.5,89,,36
2024-05-29 04:00:00,1013.10,56.0,54.0,92,0,145,,,,,,
2024-05-29 04:15:00,1013.10,55.0,53.3,93,0,137,,,,,,
2024-05-29 04:30:00,1013.30,55.0,53.3,93,0,139,,,,,,
2024-05-29 04:45:00,1013.00,55.0,53.3,93,0,0,1012.65,55.2,52.2,89,,222
2024-05-29 04:55:00,1013.10,55.0,53.3,93,1,107,1012.65,55.2,52.4,90,,65
2024-05-29 05:00:00,1013.10,55.0,53.3,93,0,131,,,,,,
2024-05-29 05:16:00,1013.40,55.0,53.3,93,0,156,,,,,,
2024-05-29 05:31:00,1013.60,55.0,53.3,93,2,51,,,,,,
2024-05-29 05:41:00,1013.50,55.0,53.0,92,0,166,,,,,,
2024-05-29 05:46:00,1013.60,55.0,53.0,92,0,0,1012.74,54.8,51.7,89,,221
2024-05-29 05:56:00,1013.60,54.0,52.0,92,0,0,1012.74,54.8,51.8,89,,36
2024-05-29 06:11:00,1013.70,54.0,52.3,93,0,149,,,,,,
2024-05-29 06:26:00,1013.80,54.0,52.3,93,0,125,,,,,,
2024-05-29 06:41:00,1013.50,53.0,51.6,94,1,90,,,,,,
2024-05-29 06:46:00,1013.70,54.0,52.6,94,0,116,1012.83,53.8,51.3,91,,250
2024-05-29 06:56:00,1013.50,53.0,51.6,94,0,112,1012.83,53.8,51.4,91,,65
2024-05-29 07:11:00,1013.50,53.0,51.6,94,0,148,,,,,,
2024-05-29 07:26:00,1013.60,53.0,51.6,94,0,138,,,,,,
2024-05-29 07:41:00,1013.50,52.0,50.6,94,0,148,,,,,,
2024-05-29 07:46:00,1013.80,52.0,50.6,94,0,0,1013.09,53.3,51.0,91,,222
2024-05-29 07:56:00,1014.00,52.0,50.6,94,0,0,1013.09,53.3,51.1,92,,36
2024-05-29 08:11:00,1014.00,52.0,50.6,94,0,135,,,,,,
2024-05-29 08:26:00,1014.10,52.0,50.6,94,0,150,,,,,,
2024-05-29 08:41:00,1013.80,52.0,50.6,94,0,147,,,,,,
2024-05-29 08:46:00,1013.70,52.0,50.6,94,0,0,1013.14,52.9,51.2,93,,222
2024-05-29 08:56:00,1013.90,51.0,49.6,94,0,0,1013.14,52.9,51.0,93,,36
2024-05-29 09:11:00,1014.00,51.0,49.6,95,0,158,,,,,,
2024-05-29 09:26:00,1014.20,50.0,48.6,94,0,125,,,,,,
2024-05-29 09:41:00,1014.10,51.0,49.6,95,0,125,,,,,,
2024-05-29 09:46:00,1014.30,51.0,49.6,94,0,0,1013.40,52.6,51.0,94,,222
2024-05-29 09:56:00,1014.60,51.0,49.6,94,0,0,1013.69,52.6,50.9,93,,36
2024-05-29 10:11:00,1014.60,51.0,49.6,95,0,139,,,,,,
2024-05-29 10:27:00,1014.70,52.0,50.6,94,0,142,,,,,,
2024-05-29 10:42:00,1015.10,52.0,50.6,94,0,157,,,,,,
2024-05-29 10:47:00,1015.20,52.0,50.6,94,0,136,1014.31,54.0,51.9,92,,251
2024-05-29 10:57:00,1015.20,53.0,51.6,94,0,0,1014.31,54.0,51.9,92,,36
2024-05-29 11:12:00,1015.20,53.0,51.6,94,0,158,,,,,,
2024-05-29 11:27:00,1015.40,53.0,51.6,94,0,154,,,,,,
2024-05-29 11:42:00,1015.60,54.0,52.6,95,0,149,,,,,,
2024-05-29 11:47:00,1015.50,55.0,53.6,94,0,0,1014.48,56.0,53.6,91,,221
2024-05-29 11:57:00,1015.80,56.0,54.5,94,0,0,1014.78,56.0,53.5,91,,36
2024-05-29 12:12:00,1015.70,57.0,55.6,94,0,159,,,,,,
2024-05-29 12:27:00,1015.40,59.0,56.1,90,0,143,,,,,,
2024-05-29 12:42:00,1015.50,59.0,54.5,84,0,219,,,,,,
2024-05-29 12:47:00,1015.60,59.0,54.5,84,2,235,1014.88,58.9,55.2,87,,244
2024-05-29 12:57:00,1015.60,59.0,54.8,85,0,0,1014.88,58.9,54.3,84,,36
2024-05-29 13:12:00,1015.60,60.0,54.8,83,0,153,,,,,,
2024-05-29 13:27:00,1015.70,61.0,54.4,79,1,236,,,,,,
2024-05-29 13:42:00,1015.80,65.0,56.1,73,0,158,,,,,,
2024-05-29 13:57:00,1015.80,62.0,54.3,75,1,160,,,,,,
2024-05-29 14:12:00,1015.80,63.0,54.2,72,4,326,,,,,,
2024-05-29 14:28:00,1015.60,64.0,55.2,72,1,102,,,,,,
2024-05-29 14:43:00,1015.80,63.0,54.2,72,0,140,,,,,,
2024-05-29 14:58:00,1015.70,65.0,55.4,70,0,159,,,,,,
2024-05-29 15:13:00,1015.90,64.0,54.4,70,0,147,,,,,,
2024-05-29 15:28:00,1015.90,66.0,54.3,66,0,103,,,,,,
2024-05-29 15:43:00,1015.90,66.0,54.7,66,1,334,,,,,,
2024-05-29 15:58:00,1016.10,65.0,54.6,68,2,59,,,,,,
2024-05-29 16:13:00,1015.80,65.0,53.8,67,0,121,,,,,,
2024-05-29 16:28:00,1015.90,65.0,55.0,69,0,164,,,,,,
2024-05-29 16:43:00,1016.00,64.0,53.6,69,1,344,,,,,,
2024-05-29 16:58:00,1015.70,66.0,55.9,70,0,170,,,,,,
2024-05-29 17:13:00,1015.60,68.0,56.6,66,0,191,,,,,,
2024-05-29 17:28:00,1015.70,64.0,54.0,69,0,121,,,,,,
2024-05-29 17:43:00,1015.40,64.0,54.0,69,1,112,,,,,,
2024-05-29 17:59:00,1015.40,65.0,54.6,68,0,179,,,,,,
2024-05-29 18:14:00,1015.30,65.0,52.9,64,0,152,,,,,,
2024-05-29 18:29:00,1015.20,65.0,52.9,64,1,310,,,,,,
2024-05-29 18:44:00,1015.00,66.0,53.0,62,0,201,,,,,,
2024-05-29 18:59:00,1015.00,67.0,54.4,63,0,157,,,,,,
2024-05-29 19:14:00,1015.00,65.0,53.4,66,2,344,,,,,,
2024-05-29 19:29:00,1014.90,65.0,55.4,70,0,154,,,,,,
2024-05-29 19:44:00,1015.00,63.0,55.7,76,0,150,,,,,,
2024-05-29 19:59:00,1015.10,63.0,55.3,75,0,162,,,,,,
2024-05-29 20:14:00,1014.90,63.0,56.0,78,0,134,,,,,,
2024-05-29 20:29:00,1014.80,62.0,55.8,79,0,176,,,,,,
2024-05-29 20:44:00,1015.10,62.0,56.1,81,0,162,,,,,,
2024-05-29 20:59:00,1015.00,63.0,56.4,79,0,168,,,,,,
2024-05-29 21:14:00,1015.20,63.0,56.4,79,0,156,,,,,,
2024-05-29 21:29:00,1015.00,63.0,56.0,78,0,217,,,,,,
2024-05-29 21:45:00,1015.10,63.0,56.0,78,0,166,,,,,,
2024-05-29 22:00:00,1015.30,64.0,56.6,77,0,156,,,,,,
2024-05-29 22:15:00,1015.20,64.0,55.9,74,0,150,,,,,,
2024-05-29 22:30:00,1015.30,64.0,55.9,74,0,173,,,,,,
2024-05-29 22:45:00,1015.30,64.0,57.4,78,0,177,,,,,,
2024-05-29 23:00:00,1015.50,64.0,51.1,63,0,181,,,,,,
2024-05-29 23:15:00,1015.30,63.0,49.3,60,0,193,,,,,,
2024-05-29 23:30:00,1015.40,63.0,49.8,61,0,238,,,,,,
2024-05-29 23:45:00,1015.50,62.0,49.3,63,0,239,,,,,,
2024-05-30 00:15:00,1015.30,60.0,46.9,61,0,135,,,,,,
2024-05-30 00:30:00,1015.50,59.0,46.8,64,1,57,,,,,,
2024-05-30 00:45:00,1015.50,58.0,47.6,68,0,0,1014.90,57.3,46.2,66,,221
2024-05-30 00:55:00,1015.50,56.0,47.2,72,0,0,1014.90,57.4,47.5,69,,31
2024-05-30 01:00:00,1015.80,56.0,46.4,69,0,139,,,,,,
2024-05-30 01:15:00,1015.70,56.0,45.6,68,0,161,,,,,,
2024-05-30 01:26:00,1015.90,56.0,44.4,64,0,157,,,,,,
2024-05-30 01:41:00,1016.10,55.0,43.0,64,0,168,,,,,,
2024-05-30 01:46:00,1016.30,55.0,44.8,68,0,0,1015.22,53.9,46.1,74,,222
2024-05-30 01:56:00,1016.20,54.0,44.9,71,0,183,1015.54,53.9,45.4,72,,65
2024-05-30 02:11:00,1016.20,53.0,44.2,72,0,156,,,,,,
2024-05-30 02:27:00,1016.20,53.0,45.3,74,0,202,,,,,,
2024-05-30 02:42:00,1016.10,53.0,43.1,68,0,207,,,,,,
2024-05-30 02:47:00,1016.00,53.0,43.2,69,0,174,1015.55,52.0,45.2,77,,250
2024-05-30 02:57:00,1016.10,53.0,43.2,69,0,181,1015.55,52.0,36.4,54,,65
2024-05-30 03:12:00,1016.20,53.0,43.5,69,0,181,,,,,,
2024-05-30 03:27:00,1016.70,52.0,44.0,73,0,116,,,,,,
2024-05-30 03:42:00,1016.40,51.0,44.4,77,0,117,,,,,,
2024-05-30 03:47:00,1016.50,51.0,44.8,79,0,0,1015.92,51.2,45.7,81,,222
2024-05-30 03:57:00,1016.70,50.0,44.1,80,0,123,1015.92,51.2,45.2,80,,65
2024-05-30 04:12:00,1017.00,50.0,44.4,80,0,193,,,,,,
2024-05-30 04:27:00,1016.90,50.0,44.4,80,0,149,,,,,,
2024-05-30 04:42:00,1017.00,50.0,44.7,81,0,156,,,,,,
2024-05-30 04:47:00,1016.90,50.0,45.0,83,0,0,1015.82,50.8,46.1,83,,222
2024-05-30 04:57:00,1016.70,49.0,44.4,83,0,114,1016.14,50.8,45.7,82,,65
2024-05-30 05:12:00,1016.90,49.0,44.7,85,0,155,,,,,,
2024-05-30 05:27:00,1016.90,49.0,45.0,86,0,132,,,,,,
2024-05-30 05:42:00,1017.00,48.0,44.3,87,0,150,,,,,,
2024-05-30 05:47:00,1017.40,48.0,44.6,87,0,126,1016.29,50.0,46.0,85,,250
2024-05-30 05:57:00,1017.40,48.0,44.6,87,0,127,1016.29,50.0,45.6,84,,65
2024-05-30 06:12:00,1017.40,48.0,44.9,88,0,199,,,,,,
2024-05-30 06:27:00,1017.40,48.0,44.9,88,1,249,,,,,,
2024-05-30 06:37:00,1017.40,47.0,43.9,89,1,280,,,,,,
2024-05-30 06:47:00,1017.30,47.0,43.9,88,0,145,1016.19,49.4,45.7,87,,250
2024-05-30 06:57:00,1017.10,47.0,44.2,89,1,243,1016.40,49.4,45.4,86,,65
2024-05-30 07:12:00,1017.40,46.0,43.5,90,0,114,,,,,,
2024-05-30 07:27:00,1017.30,46.0,43.8,92,0,197,,,,,,
2024-05-30 07:42:00,1017.60,46.0,44.1,92,0,165,,,,,,
2024-05-30 07:47:00,1017.50,46.0,44.0,92,0,0,1016.65,48.2,45.0,88,,221
2024-05-30 07:57:00,1017.50,45.0,43.0,92,0,0,1016.65,48.2,44.8,88,,36
2024-05-30 08:13:00,1017.80,44.0,42.1,93,0,152,,,,,,
2024-05-30 08:28:00,1017.60,44.0,42.4,94,0,128,,,,,,
2024-05-30 08:43:00,1017.90,44.0,42.7,94,0,130,,,,,,
2024-05-30 08:48:00,1017.70,44.0,42.6,94,0,0,1017.06,46.2,43.8,91,,216
2024-05-30 08:58:00,1018.00,43.0,41.6,94,0,0,1017.06,46.2,35.0,64,,36
2024-05-30 09:13:00,1018.00,43.0,41.7,95,0,147,,,,,,
2024-05-30 09:28:00,1018.10,42.0,40.7,94,0,148,,,,,,
2024-05-30 09:43:00,1018.50,43.0,41.7,95,0,140,,,,,,
2024-05-30 09:48:00,1018.20,42.0,40.6,94,0,0,1017.57,44.4,42.6,93,,216
2024-05-30 09:58:00,1018.30,42.0,40.6,94,0,0,1017.57,44.4,33.9,66,,353
2024-05-30 10:13:00,1018.50,44.0,42.7,94,0,197,,,,,,
2024-05-30 10:28:00,1018.90,44.0,42.7,94,0,146,,,,,,
2024-05-30 10:43:00,1018.60,45.0,43.6,94,0,135,,,,,,
2024-05-30 10:48:00,1018.60,45.0,43.6,94,1,217,1017.86,45.5,43.5,92,,250
2024-05-30 10:58:00,1018.80,46.0,44.6,94,0,0,1017.86,45.6,43.4,92,,36
2024-05-30 11:13:00,1018.70,46.0,44.6,95,2,268,,,,,,
2024-05-30 11:28:00,1018.70,48.0,46.6,95,0,197,,,,,,
2024-05-30 11:43:00,1019.00,49.0,46.5,91,3,319,,,,,,
2024-05-30 11:49:00,1019.00,49.0,45.9,88,1,292,1018.05,50.2,45.8,84,,251
2024-05-30 11:59:00,1019.00,50.0,46.0,85,2,292,1018.05,50.2,45.7,84,,65
2024-05-30 12:14:00,1019.00,52.0,46.0,79,3,358,,,,,,
2024-05-30 12:29:00,1019.10,54.0,45.2,72,1,309,,,,,,
2024-05-30 12:44:00,1019.00,55.0,45.0,69,1,89,,,,,,
2024-05-30 12:49:00,1019.00,56.0,44.5,65,0,68,1018.04,54.5,44.1,67,,261
2024-05-30 12:59:00,1018.90,56.0,43.7,63,4,341,1018.11,54.5,37.3,52,,65
2024-05-30 13:14:00,1019.10,56.0,42.3,59,4,305,,,,,,
2024-05-30 13:29:00,1019.10,57.0,42.4,58,6,21,,,,,,
2024-05-30 13:44:00,1019.10,58.0,43.3,58,0,217,,,,,,
2024-05-30 13:59:00,1018.90,58.0,43.3,58,5,275,,,,,,
2024-05-30 14:14:00,1018.80,59.0,42.9,54,3,342,,,,,,
2024-05-30 14:29:00,1018.90,59.0,41.9,52,2,331,,,,,,
2024-05-30 14:44:00,1018.80,59.0,43.3,55,2,258,,,,,,
2024-05-30 14:59:00,1018.90,60.0,42.8,53,2,283,,,,,,
2024-05-30 15:14:00,1018.90,59.0,41.4,52,6,322,,,,,,
2024-05-30 15:29:00,1018.80,61.0,42.2,49,6,277,,,,,,
2024-05-30 15:44:00,1018.90,60.0,42.3,51,1,149,,,,,,
2024-05-30 15:59:00,1018.80,61.0,40.6,46,2,315,,,,,,
2024-05-30 16:14:00,1018.80,62.0,41.0,46,6,264,,,,,,
2024-05-30 16:30:00,1018.60,61.0,42.2,49,5,279,,,,,,
2024-05-30 16:45:00,1018.80,62.0,44.2,52,0,161,,,,,,
2024-05-30 17:00:00,1018.50,62.0,41.0,46,4,273,,,,,,
2024-05-30 17:15:00,1018.50,63.0,41.9,45,0,201,,,,,,
2024-05-30 17:30:00,1018.20,64.0,45.0,49,3,22,,,,,,
2024-05-30 17:45:00,1018.20,63.0,43.5,48,2,349,,,,,,
2024-05-30 18:00:00,1018.30,64.0,43.4,46,6,343,,,,,,
2024-05-30 18:15:00,1018.10,63.0,43.5,48,0,138,,,,,,
2024-05-30 18:30:00,1018.30,64.0,43.4,46,4,351,,,,,,
2024-05-30 18:45:00,1018.00,64.0,42.8,45,3,317,,,,,,
2024-05-30 19:00:00,1018.40,64.0,42.8,45,4,325,,,,,,
2024-05-30 19:15:00,1018.30,64.0,41.6,44,2,31,,,,,,
2024-05-30 19:30:00,1018.40,64.0,42.2,45,5,243,,,,,,
2024-05-30 19:45:00,1018.20,64.0,42.8,45,0,181,,,,,,
2024-05-30 20:00:00,1018.40,64.0,40.4,41,5,211,,,,,,
2024-05-30 20:15:00,1018.40,64.0,41.0,42,2,311,,,,,,
2024-05-30 20:30:00,1018.30,64.0,42.2,45,0,58,,,,,,
2024-05-30 20:45:00,1018.60,65.0,42.5,43,5,332,,,,,,
2024-05-30 20:56:00,1018.80,64.0,42.2,45,4,26,,,,,,
2024-05-30 21:11:00,1019.00,63.0,41.3,44,2,285,,,,,,
2024-05-30 21:26:00,1019.20,63.0,41.3,44,3,328,,,,,,
2024-05-30 21:41:00,1018.90,64.0,41.0,42,6,332,,,,,,
2024-05-30 21:56:00,1019.10,62.0,42.1,47,1,320,,,,,,
2024-05-30 22:11:00,1019.40,63.0,41.9,45,2,298,,,,,,
2024-05-30 22:26:00,1019.20,63.0,43.0,48,1,44,,,,,,
2024-05-30 22:41:00,1019.40,64.0,43.9,47,0,94,,,,,,
2024-05-30 22:56:00,1019.60,63.0,41.9,45,6,233,,,,,,
2024-05-30 23:11:00,1019.70,62.0,41.5,47,3,238,,,,,,
2024-05-30 23:26:00,1019.50,62.0,41.5,47,4,297,,,,,,
2024-05-30 23:41:00,1020.10,60.0,41.3,49,0,282,,,,,,
2024-05-30 23:56:00,1020.00,59.0,40.9,51,0,227,,,,,,
2024-05-31 00:11:00,1020.10,57.0,40.5,54,0,169,,,,,,
2024-05-31 00:26:00,1020.40,56.0,40.5,56,0,219,,,,,,
2024-05-31 00:41:00,1020.40,55.0,40.9,59,0,155,,,,,,
2024-05-31 00:46:00,1020.40,54.0,41.0,61,0,0,1019.78,55.4,41.0,58,,224
2024-05-31 00:57:00,1020.50,53.0,40.4,62,0,0,1019.78,55.4,42.6,62,,32
2024-05-31 01:12:00,1020.80,52.0,40.6,64,1,91,,,,,,
2024-05-31 01:27:00,1020.80,52.0,41.0,66,0,122,,,,,,
2024-05-31 01:42:00,1021.00,52.0,41.0,66,0,137,,,,,,
2024-05-31 01:47:00,1020.90,51.0,40.9,68,0,0,1020.20,52.4,40.8,64,,221
2024-05-31 01:57:00,1020.90,50.0,40.7,70,0,97,1020.20,52.4,33.9,49,,65
2024-05-31 02:12:00,1021.10,49.0,40.4,71,0,97,,,,,,
2024-05-31 02:27:00,1021.00,48.0,40.8,75,0,123,,,,,,
2024-05-31 02:42:00,1021.20,48.0,41.1,77,1,64,,,,,,
2024-05-31 02:47:00,1021.20,47.0,40.9,79,0,128,1020.47,49.2,40.5,71,,251
2024-05-31 02:57:00,1021.20,47.0,41.5,81,1,106,1020.47,49.2,40.1,70,,67
2024-05-31 03:12:00,1021.40,46.0,41.1,82,0,144,,,,,,
2024-05-31 03:27:00,1021.70,45.0,40.8,85,0,160,,,,,,
2024-05-31 03:42:00,1021.70,44.0,40.1,86,0,182,,,,,,
2024-05-31 03:47:00,1021.60,44.0,40.4,86,0,191,1020.83,47.1,40.2,76,,251
2024-05-31 03:57:00,1021.70,44.0,40.6,87,0,206,1020.91,47.1,39.8,75,,67
2024-05-31 04:12:00,1021.70,44.0,41.3,90,0,197,,,,,,
2024-05-31 04:27:00,1022.10,44.0,41.5,90,0,134,,,,,,
2024-05-31 04:42:00,1022.10,44.0,41.5,90,0,169,,,,,,
2024-05-31 04:47:00,1022.00,44.0,41.5,90,0,176,1021.18,45.3,39.7,80,,251
2024-05-31 04:57:00,1021.80,43.0,40.8,91,0,0,1021.18,45.3,39.4,79,,38
2024-05-31 05:13:00,1022.50,43.0,40.8,92,0,149,,,,,,
2024-05-31 05:28:00,1022.30,42.0,39.9,92,0,145,,,,,,
2024-05-31 05:43:00,1022.40,41.0,38.9,92,0,146,,,,,,
2024-05-31 05:48:00,1022.30,41.0,39.1,92,0,0,1021.52,43.5,39.4,85,,205
2024-05-31 05:58:00,1022.20,41.0,39.1,92,0,0,1021.52,43.5,39.4,85,,36
2024-05-31 06:13:00,1022.30,39.0,37.4,93,0,145,,,,,,
2024-05-31 06:28:00,1022.30,40.0,38.4,93,0,143,,,,,,
2024-05-31 06:43:00,1022.40,40.0,38.7,94,0,141,,,,,,
2024-05-31 06:48:00,1022.40,40.0,38.6,94,0,0,1021.48,41.2,38.6,90,,222
2024-05-31 06:58:00,1022.20,39.0,37.6,94,0,0,1021.48,41.2,38.6,90,,36
2024-05-31 07:13:00,1022.30,39.0,37.7,94,0,140,,,,,,
2024-05-31 07:28:00,1022.40,39.0,37.7,94,0,138,,,,,,
2024-05-31 07:43:00,1022.60,39.0,37.7,94,0,148,,,,,,
2024-05-31 07:48:00,1022.30,38.0,36.6,94,0,0,1021.66,41.1,37.8,87,,221
2024-05-31 07:58:00,1022.50,39.0,37.6,94,0,0,1021.66,41.1,37.5,86,,36
2024-05-31 08:13:00,1022.40,40.0,38.7,94,0,151,,,,,,
2024-05-31 08:29:00,1022.60,40.0,38.7,94,0,152,,,,,,
2024-05-31 08:44:00,1022.80,40.0,38.7,94,0,151,,,,,,
2024-05-31 08:49:00,1022.90,40.0,38.6,94,0,0,1022.11,40.0,37.4,90,,221
2024-05-31 08:59:00,1023.20,40.0,38.6,94,0,0,1022.11,40.0,36.9,88,,36
2024-05-31 09:14:00,1022.90,41.0,39.7,95,0,138,,,,,,
2024-05-31 09:29:00,1023.40,41.0,39.7,95,0,152,,,,,,
2024-05-31 09:44:00,1023.60,41.0,39.7,95,0,150,,,,,,
2024-05-31 09:49:00,1023.60,41.0,39.6,94,0,0,1022.78,39.4,37.4,92,,222
2024-05-31 09:59:00,1023.60,41.0,39.6,94,0,154,1022.78,39.4,36.9,90,,65
2024-05-31 10:14:00,1024.10,41.0,39.7,95,0,138,,,,,,
2024-05-31 10:29:00,1024.20,41.0,39.7,95,0,151,,,,,,
2024-05-31 10:44:00,1024.40,42.0,40.7,94,0,156,,,,,,
2024-05-31 10:49:00,1024.60,42.0,40.6,94,0,0,1023.48,41.3,39.5,93,,222
2024-05-31 10:59:00,1024.50,43.0,41.6,94,0,0,1023.48,41.2,39.2,92,,36
2024-05-31 11:14:00,1024.90,43.0,41.7,95,0,174,,,,,,
2024-05-31 11:29:00,1024.70,43.0,41.7,95,0,152,,,,,,
2024-05-31 11:44:00,1024.90,44.0,42.7,94,0,140,,,,,,
2024-05-31 11:49:00,1025.20,44.0,42.6,94,0,144,1024.10,47.3,43.4,86,,251
2024-05-31 11:59:00,1025.30,44.0,42.6,94,0,129,1024.05,47.3,42.8,84,,67
2024-05-31 12:14:00,1025.20,46.0,44.6,95,0,146,,,,,,
2024-05-31 12:29:00,1025.20,48.0,46.6,95,0,141,,,,,,
2024-05-31 12:44:00,1025.30,52.0,48.2,86,0,152,1024.18,53.6,46.5,76,,250
2024-05-31 12:50:00,1025.30,54.0,47.7,79,0,0,1024.40,53.5,46.5,76,,38
2024-05-31 12:55:00,1025.30,55.0,47.3,75,0,0,1024.39,53.5,46.6,77,,38
2024-05-31 13:00:00,1025.10,56.0,47.1,71,0,122,,,,,,
2024-05-31 13:15:00,1025.10,59.0,48.1,67,1,185,,,,,,
2024-05-31 13:30:00,1025.20,60.0,48.6,66,0,208,,,,,,
2024-05-31 13:45:00,1025.20,61.0,48.3,62,0,70,,,,,,
2024-05-31 14:00:00,1025.20,64.0,49.4,59,0,161,,,,,,
2024-05-31 14:15:00,1025.10,64.0,48.5,57,1,327,,,,,,
2024-05-31 14:30:00,1025.00,66.0,46.3,48,1,71,,,,,,
2024-05-31 14:45:00,1024.80,65.0,44.3,46,2,240,,,,,,
2024-05-31 15:00:00,1024.80,67.0,43.8,43,3,343,,,,,,
2024-05-31 15:15:00,1024.90,68.0,43.4,40,5,253,,,,,,
2024-05-31 15:30:00,1025.00,67.0,43.1,41,6,265,,,,,,
2024-05-31 15:45:00,1024.90,67.0,41.9,39,5,141,,,,,,
2024-05-31 16:00:00,1025.10,68.0,44.0,41,0,197,,,,,,
2024-05-31 16:15:00,1024.90,68.0,43.4,40,5,259,,,,,,
2024-05-31 16:30:00,1024.40,70.0,45.2,41,3,180,,,,,,
2024-05-31 16:46:00,1024.40,68.0,43.4,40,4,263,,,,,,
2024-05-31 16:56:00,1024.30,68.0,44.7,43,1,205,,,,,,
2024-05-31 17:11:00,1024.30,69.0,43.7,39,1,173,,,,,,
2024-05-31 17:26:00,1024.20,68.0,45.3,43,1,156,,,,,,
2024-05-31 17:41:00,1024.10,69.0,41.6,36,6,352,,,,,,
2024-05-31 17:56:00,1024.10,69.0,40.9,35,5,328,,,,,,
2024-05-31 18:11:00,1023.60,70.0,44.6,40,2,177,,,,,,
2024-05-31 18:26:00,1023.10,70.0,41.8,36,3,335,,,,,,
2024-05-31 18:41:00,1023.10,70.0,42.5,37,3,208,,,,,,
2024-05-31 18:56:00,1023.20,71.0,39.6,32,4,296,,,,,,
2024-05-31 19:11:00,1022.80,71.0,43.4,36,1,329,,,,,,
2024-05-31 19:26:00,1022.60,71.0,41.2,34,10,286,,,,,,
2024-05-31 19:41:00,1022.70,71.0,42.0,35,3,256,,,,,,
2024-05-31 19:56:00,1022.50,71.0,44.1,37,1,254,,,,,,
2024-05-31 20:11:00,1022.60,71.0,41.2,34,0,34,,,,,,
2024-05-31 20:26:00,1022.50,71.0,42.0,35,2,191,,,,,,
2024-05-31 20:41:00,1022.40,71.0,43.4,36,0,181,,,,,,
2024-05-31 20:56:00,1022.60,71.0,41.2,34,4,259,,,,,,
2024-05-31 21:12:00,1022.50,72.0,41.3,32,3,37,,,,,,
2024-05-31 21:27:00,1022.30,72.0,44.3,36,1,255,,,,,,
2024-05-31 21:42:00,1022.10,72.0,41.3,32,5,11,,,,,,
2024-05-31 21:57:00,1022.30,71.0,42.0,35,1,78,,,,,,
2024-05-31 22:12:00,1022.40,71.0,41.2,34,2,303,,,,,,
2024-05-31 22:27:00,1022.60,70.0,40.3,33,2,274,,,,,,
2024-05-31 22:42:00,1022.60,71.0,41.2,34,4,271,,,,,,
2024-05-31 22:57:00,1022.60,70.0,40.3,33,3,296,,,,,,
2024-05-31 23:12:00,1022.40,70.0,40.3,33,5,325,,,,,,
2024-05-31 23:27:00,1022.60,70.0,41.1,35,2,278,,,,,,
2024-05-31 23:42:00,1022.90,68.0,43.4,40,0,156,,,,,,
2024-05-31 23:57:00,1022.90,66.0,41.6,41,0,154,,,,,,
2024-06-01 00:12:00,1022.90,64.0,43.9,47,0,120,,,,,,
2024-06-01 00:27:00,1022.70,60.0,44.3,56,0,112,,,,,,
2024-06-01 00:42:00,1022.90,58.0,43.3,58,0,118,,,,,,
2024-06-01 00:47:00,1022.80,58.0,43.9,59,0,84,1022.35,60.8,42.5,50,,259
2024-06-01 00:57:00,1022.80,56.0,42.9,61,0,145,1022.35,60.8,41.9,49,,67
2024-06-01 01:12:00,1022.90,56.0,43.6,62,0,147,,,,,,
2024-06-01 01:27:00,1023.00,55.0,43.0,64,0,144,,,,,,
2024-06-01 01:43:00,1023.10,53.0,43.1,68,0,123,,,,,,
2024-06-01 01:48:00,1023.20,53.0,43.6,70,0,0,1022.71,55.9,42.1,59,,227
2024-06-01 01:58:00,1023.10,51.0,42.4,72,0,0,1022.71,55.8,41.6,58,,38
2024-06-01 02:13:00,1023.10,51.0,42.6,72,0,119,,,,,,
2024-06-01 02:28:00,1023.50,50.0,43.1,77,0,143,,,,,,
2024-06-01 02:43:00,1023.10,48.0,42.1,80,0,152,,,,,,
2024-06-01 02:48:00,1023.50,48.0,42.1,80,0,0,1022.89,52.2,41.5,66,,224
2024-06-01 02:58:00,1023.60,48.0,42.1,80,0,0,1022.89,51.5,41.1,67,,36
2024-06-01 03:13:00,1024.00,49.0,43.4,81,0,145,,,,,,
2024-06-01 03:28:00,1023.80,48.0,42.8,81,0,148,,,,,,
2024-06-01 03:43:00,1023.80,46.0,41.8,85,0,145,,,,,,
2024-06-01 03:48:00,1023.90,46.0,42.0,85,0,0,1023.15,48.7,42.5,78,,240
2024-06-01 03:58:00,1023.70,46.0,42.3,86,0,0,1023.15,48.7,42.4,78,,36
2024-06-01 04:13:00,1023.80,46.0,42.4,86,0,152,,,,,,
2024-06-01 04:28:00,1023.60,46.0,42.4,86,0,135,,,,,,
2024-06-01 04:43:00,1023.70,45.0,42.0,89,0,135,,,,,,
2024-06-01 04:48:00,1023.90,45.0,41.9,88,0,0,1023.19,47.9,41.8,79,,222
2024-06-01 04:58:00,1023.70,44.0,41.2,89,0,0,1023.19,47.9,41.6,78,,36
2024-06-01 05:13:00,1024.00,44.0,41.3,90,0,142,,,,,,
2024-06-01 05:28:00,1024.10,44.0,41.5,90,0,137,,,,,,
2024-06-01 05:43:00,1024.10,44.0,41.8,92,0,136,,,,,,
2024-06-01 05:48:00,1024.50,43.0,40.8,91,0,0,1023.33,45.7,41.8,86,,240
2024-06-01 05:58:00,1024.60,44.0,42.1,92,0,0,1023.57,45.7,41.6,85,,36
2024-06-01 06:13:00,1024.60,43.0,41.1,93,0,137,,,,,,
2024-06-01 06:29:00,1024.70,43.0,41.1,93,0,130,,,,,,
2024-06-01 06:44:00,1024.70,43.0,41.4,93,0,130,,,,,,
2024-06-01 06:49:00,1024.90,43.0,41.4,93,0,0,1023.67,44.6,41.5,88,,222
2024-06-01 06:59:00,1024.70,42.0,40.4,93,0,0,1023.97,44.5,41.5,89,,36
2024-06-01 07:14:00,1024.90,42.0,40.4,93,0,131,,,,,,
2024-06-01 07:29:00,1025.00,42.0,40.7,94,0,131,,,,,,
2024-06-01 07:44:00,1025.20,41.0,39.7,95,0,131,,,,,,
2024-06-01 07:49:00,1024.80,41.0,39.6,94,0,0,1024.33,43.5,41.2,91,,221
2024-06-01 07:59:00,1025.10,41.0,39.6,94,0,0,1024.28,43.5,41.0,90,,36
2024-06-01 08:14:00,1025.20,41.0,39.7,95,0,131,,,,,,
2024-06-01 08:29:00,1025.20,41.0,39.7,95,0,130,,,,,,
2024-06-01 08:44:00,1025.30,41.0,39.7,95,0,130,,,,,,
2024-06-01 08:49:00,1025.10,41.0,39.6,94,0,0,1024.48,42.5,40.5,92,,222
2024-06-01 08:59:00,1025.00,41.0,39.6,94,0,0,1024.48,42.5,40.4,92,,36
2024-06-01 09:14:00,1025.20,40.0,38.7,94,0,130,,,,,,
2024-06-01 09:29:00,1025.20,40.0,38.7,94,0,130,,,,,,
2024-06-01 09:44:00,1025.20,41.0,39.7,95,0,130,,,,,,
2024-06-01 09:49:00,1025.40,41.0,39.6,94,0,0,1024.24,41.7,40.0,93,,229
2024-06-01 09:59:00,1025.10,42.0,40.6,94,0,0,1024.24,41.7,39.9,92,,36
2024-06-01 10:14:00,1025.30,41.0,39.7,95,0,130,,,,,,
2024-06-01 10:29:00,1025.40,41.0,39.7,95,0,151,,,,,,
2024-06-01 10:44:00,1025.50,42.0,40.7,94,0,147,,,,,,
2024-06-01 10:49:00,1025.20,42.0,40.6,94,0,0,1024.46,44.0,42.2,93,,221
2024-06-01 10:59:00,1025.50,43.0,41.6,94,0,0,1024.46,44.1,42.1,92,,36
2024-06-01 11:14:00,1025.60,44.0,42.7,94,0,139,,,,,,
2024-06-01 11:30:00,1025.30,46.0,44.6,95,0,145,,,,,,
2024-06-01 11:40:00,1025.50,46.0,44.6,94,0,0,1024.19,50.7,45.9,83,,38
2024-06-01 11:45:00,1025.50,46.0,44.6,94,0,0,1024.19,50.7,45.9,83,,231
2024-06-01 11:50:00,1025.50,47.0,45.6,94,0,0,1024.60,51.0,45.9,82,,36
2024-06-01 11:55:00,1025.50,48.0,46.6,94,0,0,1024.52,51.0,45.9,82,,36
2024-06-01 12:00:00,1025.40,48.0,46.4,94,0,165,,,,,,
2024-06-01 12:15:00,1025.30,51.0,47.3,87,0,156,,,,,,
2024-06-01 12:30:00,1025.10,53.0,47.6,81,0,127,,,,,,
2024-06-01 12:40:00,1024.90,55.0,48.7,79,0,0,1023.83,57.2,48.9,73,,33
2024-06-01 12:45:00,1025.10,56.0,48.3,75,0,0,1023.83,57.2,48.9,73,,223
2024-06-01 12:50:00,1025.00,57.0,47.8,71,0,136,1024.21,58.4,48.9,70,,61
2024-06-01 12:55:00,1025.30,58.0,48.4,70,0,157,1024.24,58.4,48.9,70,,61
2024-06-01 13:00:00,1025.10,59.0,48.8,68,0,122,,,,,,
2024-06-01 13:15:00,1025.20,62.0,49.3,63,0,138,,,,,,
2024-06-01 13:30:00,1025.00,65.0,46.4,50,0,169,,,,,,
2024-06-01 13:45:00,1024.80,65.0,48.4,54,3,108,,,,,,
2024-06-01 14:00:00,1024.60,66.0,46.8,49,0,112,,,,,,
2024-06-01 14:11:00,1024.50,66.0,46.8,49,1,35,,,,,,
2024-06-01 14:26:00,1024.20,68.0,47.0,47,0,167,,,,,,
2024-06-01 14:41:00,1024.40,71.0,44.8,38,1,223,,,,,,
2024-06-01 14:56:00,1024.30,71.0,45.5,39,1,150,,,,,,
2024-06-01 15:11:00,1024.20,71.0,46.7,41,1,35,,,,,,
2024-06-01 15:26:00,1024.10,74.0,46.8,38,0,200,,,,,,
2024-06-01 15:41:00,1023.70,73.0,47.2,40,2,277,,,,,,
2024-06-01 15:56:00,1023.70,73.0,47.2,40,4,20,,,,,,
2024-06-01 16:11:00,1023.40,73.0,47.2,40,1,298,,,,,,
2024-06-01 16:26:00,1023.40,75.0,47.6,37,0,171,,,,,,
2024-06-01 16:42:00,1023.40,78.0,46.5,32,4,294,,,,,,
2024-06-01 16:57:00,1023.20,78.0,46.5,32,3,304,,,,,,
2024-06-01 17:12:00,1023.20,78.0,41.3,26,1,181,,,,,,
2024-06-01 17:27:00,1023.10,78.0,42.2,27,0,158,,,,,,
2024-06-01 17:42:00,1022.70,77.0,46.5,33,3,282,,,,,,
2024-06-01 17:57:00,1022.30,79.0,45.8,30,0,340,,,,,,
2024-06-01 18:12:00,1022.20,80.0,45.8,30,0,164,,,,,,
2024-06-01 18:27:00,1022.20,80.0,43.9,27,1,272,,,,,,
2024-06-01 18:42:00,1022.00,79.0,47.4,33,1,59,,,,,,
2024-06-01 18:57:00,1022.10,80.0,42.0,25,1,318,,,,,,
2024-06-01 19:12:00,1021.50,79.0,41.2,26,1,119,,,,,,
2024-06-01 19:27:00,1021.50,79.0,43.1,28,2,29,,,,,,
2024-06-01 19:42:00,1021.40,79.0,33.2,19,3,56,,,,,,
2024-06-01 19:57:00,1021.50,78.0,36.1,22,0,138,,,,,,
2024-06-01 20:12:00,1021.20,81.0,40.8,23,0,138,,,,,,
2024-06-01 20:27:00,1021.10,80.0,37.7,21,3,16,,,,,,
2024-06-01 20:42:00,1021.00,78.0,37.2,22,2,270,,,,,,
2024-06-01 20:57:00,1020.90,80.0,41.0,25,0,102,,,,,,
2024-06-01 21:13:00,1020.80,78.0,39.3,24,2,20,,,,,,
2024-06-01 21:28:00,1020.70,78.0,42.2,27,1,338,,,,,,
2024-06-01 21:43:00,1020.60,77.0,40.4,26,2,63,,,,,,
2024-06-01 21:58:00,1020.70,77.0,47.2,34,0,164,,,,,,
2024-06-01 22:13:00,1020.40,76.0,44.0,31,0,176,,,,,,
2024-06-01 22:28:00,1020.50,74.0,47.5,38,1,88,,,,,,
2024-06-01 22:43:00,1020.90,71.0,44.8,38,1,60,,,,,,
2024-06-01 22:58:00,1020.50,71.0,42.7,35,0,112,,,,,,
2024-06-01 23:13:00,1020.40,72.0,48.9,43,0,152,,,,,,
2024-06-01 23:28:00,1020.60,71.0,51.4,49,0,135,,,,,,
2024-06-01 23:43:00,1020.60,68.0,50.2,52,0,108,,,,,,
2024-06-01 23:58:00,1020.60,65.0,46.4,50,0,87,,,,,,
2024-06-02 00:09:00,1020.60,65.0,47.0,52,0,131,1019.98,68.8,47.8,47,0.6,24
2024-06-02 00:14:00,1020.50,64.0,48.0,55,0,109,,,,,,
2024-06-02 00:19:00,1020.60,63.0,45.7,53,1,107,1020.07,68.8,47.9,47,0.6,24
2024-06-02 00:29:00,1020.60,62.0,46.7,57,0,32,1020.07,68.2,47.2,47,0.6,24
2024-06-02 00:39:00,1020.70,60.0,46.6,61,0,117,1020.07,68.2,42.6,39,0.6,24
2024-06-02 00:44:00,1020.50,60.0,46.5,61,0,146,,,,,,
2024-06-02 00:49:00,1020.60,60.0,47.5,63,0,138,1019.72,62.5,44.6,51,0.4,27
2024-06-02 00:59:00,1020.90,59.0,48.2,67,0,0,1020.11,62.3,44.9,52,0.4,358
2024-06-02 01:09:00,1021.00,58.0,46.4,65,0,101,1020.11,62.2,44.9,53,0.4,27
2024-06-02 01:14:00,1020.80,58.0,46.7,65,0,141,,,,,,
2024-06-02 01:19:00,1020.80,58.0,47.2,67,0,0,1020.20,62.2,44.6,52,0.4,358
2024-06-02 01:29:00,1021.00,57.0,47.8,71,0,0,1020.20,62.2,47.5,58,0.4,358
2024-06-02 01:39:00,1021.20,56.0,47.6,73,0,0,1020.20,62.1,47.8,59,0.4,358
2024-06-02 01:44:00,1020.90,55.0,47.2,74,0,134,,,,,,
2024-06-02 01:49:00,1021.30,55.0,47.3,75,0,0,1020.23,58.0,45.2,62,0.6,43
2024-06-02 01:55:00,1021.00,55.0,48.0,77,0,0,1020.63,58.0,46.5,65,0.6,43
2024-06-02 02:00:00,1021.20,54.0,47.0,77,0,112,1020.63,58.0,46.5,65,0.6,72
2024-06-02 02:05:00,1021.30,55.0,48.0,77,0,112,1020.63,58.0,46.5,65,0.6,72
2024-06-02 02:10:00,1021.10,55.0,48.0,77,0,0,1020.63,58.0,46.5,65,0.6,43
2024-06-02 02:15:00,1021.20,55.0,48.3,78,0,0,1020.63,58.0,46.5,65,0.6,43
2024-06-02 02:20:00,1021.20,54.0,47.7,79,0,0,1020.63,58.0,46.5,65,0.6,43
2024-06-02 02:25:00,1020.90,54.0,47.7,79,0,0,1020.63,58.0,46.5,65,0.6,43
2024-06-02 02:30:00,1020.70,53.0,47.4,81,0,132,1020.73,58.0,46.5,65,0.6,72
2024-06-02 02:35:00,1020.90,53.0,47.4,81,0,0,1020.73,58.0,46.7,66,0.6,43
2024-06-02 02:40:00,1021.00,53.0,47.4,81,0,104,1019.76,55.0,45.6,70,0.4,110
2024-06-02 02:45:00,1020.90,53.0,47.4,81,0,0,1019.76,55.0,45.6,70,0.4,81
2024-06-02 02:50:00,1020.80,53.0,47.7,82,0,0,1020.15,55.0,45.7,70,0.4,81
2024-06-02 02:55:00,1020.80,52.0,47.0,83,0,0,1020.15,55.0,45.5,70,0.4,81
2024-06-02 03:00:00,1020.80,52.0,47.0,83,0,0,1020.15,55.0,45.5,70,0.4,81
2024-06-02 03:05:00,1020.70,51.0,46.3,84,0,0,1020.16,55.0,45.5,70,0.4,81
2024-06-02 03:10:00,1020.70,51.0,46.6,84,0,0,1020.16,55.0,45.5,70,0.4,81
2024-06-02 03:15:00,1020.70,51.0,47.0,85,0,0,1020.16,55.0,45.5,70,0.4,81
2024-06-02 03:20:00,1020.90,51.0,47.0,85,0,0,1020.24,55.0,45.4,70,0.4,81
2024-06-02 03:25:00,1020.60,51.0,47.2,86,0,0,1020.24,55.0,45.4,70,0.4,81
2024-06-02 03:30:00,1020.60,50.0,46.3,86,0,148,,,,,,
2024-06-02 03:35:00,1020.70,50.0,46.3,86,0,0,1020.24,55.0,45.6,70,0.4,81
2024-06-02 03:45:00,1020.50,50.0,46.3,86,0,0,1019.56,52.5,45.4,76,0.6,107
2024-06-02 03:55:00,1020.60,50.0,46.6,87,0,0,1019.95,52.6,45.4,76,0.6,107
2024-06-02 04:05:00,1020.70,49.0,45.9,88,0,0,1019.95,52.7,45.4,76,0.6,107
2024-06-02 04:15:00,1020.40,49.0,45.9,88,0,129,1019.95,52.7,45.4,76,0.6,136
2024-06-02 04:25:00,1020.50,49.0,45.9,88,0,0,1020.03,52.7,45.2,75,0.6,107
2024-06-02 04:30:00,1020.50,49.0,46.2,90,0,117,,,,,,
2024-06-02 04:35:00,1020.50,49.0,46.2,89,0,0,1020.03,52.7,45.2,75,0.6,107
2024-06-02 04:45:00,1020.70,49.0,46.2,89,0,0,1019.38,50.4,46.1,84,0.5,122
2024-06-02 04:55:00,1020.50,48.0,45.5,90,0,0,1019.73,51.5,46.1,81,0.5,122
2024-06-02 05:05:00,1020.60,48.0,45.5,90,0,0,1019.73,51.5,46.1,81,0.5,122
2024-06-02 05:15:00,1020.40,47.0,44.8,91,0,128,1019.73,51.5,46.1,81,0.5,151
2024-06-02 05:25:00,1020.40,48.0,45.7,91,0,0,1019.81,50.4,46.1,84,0.5,122
2024-06-02 05:30:00,1020.20,47.0,45.1,92,0,136,,,,,,
2024-06-02 05:35:00,1020.20,47.0,45.0,92,0,0,1019.81,50.4,45.8,84,0.5,122
2024-06-02 05:45:00,1020.00,48.0,46.0,92,0,0,1018.97,49.4,46.0,87,0.4,126
2024-06-02 05:56:00,1019.80,47.0,45.0,92,0,0,1019.33,49.4,46.0,87,0.4,126
2024-06-02 06:06:00,1020.00,47.0,45.3,93,0,0,1019.33,49.4,46.0,87,0.4,126
2024-06-02 06:11:00,1020.10,47.0,45.4,93,0,135,,,,,,
2024-06-02 06:16:00,1020.20,47.0,45.3,93,0,0,1019.33,49.4,46.0,87,0.4,126
2024-06-02 06:26:00,1020.10,47.0,45.3,93,0,0,1019.38,49.4,46.0,87,0.4,126
2024-06-02 06:36:00,1020.10,47.0,45.3,93,0,0,1019.38,49.4,45.8,87,0.4,126
2024-06-02 06:41:00,1019.80,47.0,45.4,93,0,135,,,,,,
2024-06-02 06:46:00,1020.10,47.0,45.6,94,0,0,1018.80,49.1,46.3,90,0.5,98
2024-06-02 06:56:00,1020.00,47.0,45.6,94,0,0,1019.20,49.5,46.3,88,0.5,98
2024-06-02 07:06:00,1019.80,47.0,45.6,94,0,0,1019.20,49.1,46.3,90,0.5,98
2024-06-02 07:11:00,1020.00,47.0,45.6,94,0,135,,,,,,
2024-06-02 07:16:00,1019.80,47.0,45.6,94,0,0,1019.20,49.1,46.3,90,0.5,98
2024-06-02 07:26:00,1019.80,47.0,45.6,94,0,0,1019.23,49.1,46.3,90,0.5,98
2024-06-02 07:36:00,1019.40,47.0,45.6,94,0,0,1019.23,49.1,46.2,89,0.5,98
2024-06-02 07:41:00,1019.50,47.0,45.6,94,0,134,,,,,,
2024-06-02 07:46:00,1019.60,47.0,45.6,94,0,0,1018.49,48.9,46.2,90,0.4,122
2024-06-02 07:56:00,1019.50,47.0,45.6,94,0,0,1018.84,49.6,46.2,88,0.4,122
2024-06-02 08:06:00,1019.50,47.0,45.6,94,0,0,1018.84,49.6,46.2,88,0.4,122
2024-06-02 08:11:00,1019.50,47.0,45.6,94,0,134,,,,,,
2024-06-02 08:16:00,1019.50,47.0,45.6,94,0,0,1018.84,48.9,46.2,90,0.4,122
2024-06-02 08:26:00,1019.60,47.0,45.6,94,0,0,1018.90,48.9,46.2,90,0.4,122
2024-06-02 08:36:00,1019.60,47.0,45.6,94,0,155,1018.90,48.9,46.2,90,0.4,151
2024-06-02 08:41:00,1019.60,47.0,45.6,94,0,153,,,,,,
2024-06-02 08:46:00,1019.40,47.0,45.6,94,0,0,1018.30,48.2,46.1,92,0.4,55
2024-06-02 08:56:00,1019.60,47.0,45.6,94,0,0,1018.69,48.3,46.1,91,0.4,55
2024-06-02 09:06:00,1019.50,47.0,45.6,94,0,126,1018.69,48.3,46.1,91,0.4,84
2024-06-02 09:11:00,1019.40,47.0,45.6,94,0,133,,,,,,
2024-06-02 09:16:00,1019.70,46.0,44.6,94,0,0,1018.74,48.3,46.1,91,0.4,55
2024-06-02 09:26:00,1019.40,46.0,44.6,94,0,0,1018.74,48.3,46.0,91,0.4,55
2024-06-02 09:36:00,1019.70,46.0,44.6,94,0,0,1018.74,48.3,46.0,91,0.4,55
2024-06-02 09:41:00,1019.70,46.0,44.6,95,0,136,,,,,,
2024-06-02 09:46:00,1019.70,46.0,44.6,94,0,0,1018.53,48.1,45.7,91,0.3,123
2024-06-02 09:57:00,1019.60,46.0,44.6,94,0,0,1018.91,48.1,45.7,91,0.3,123
2024-06-02 10:07:00,1020.00,46.0,44.6,94,0,0,1018.91,48.1,45.7,91,0.3,123
2024-06-02 10:12:00,1019.80,47.0,45.6,94,0,137,,,,,,
2024-06-02 10:17:00,1019.70,47.0,45.6,94,0,0,1018.93,48.1,45.7,91,0.3,123
2024-06-02 10:27:00,1019.80,47.0,45.6,94,0,0,1018.93,48.1,45.6,91,0.3,123
2024-06-02 10:37:00,1019.80,48.0,46.6,94,0,0,1018.93,48.1,45.6,91,0.3,123
2024-06-02 10:42:00,1019.80,48.0,46.6,95,0,137,,,,,,
2024-06-02 10:47:00,1019.70,48.0,46.6,94,0,0,1018.58,49.7,47.6,92,0.0,228
2024-06-02 10:57:00,1020.00,48.0,46.6,94,0,137,1018.89,49.6,47.6,92,0.0,257
2024-06-02 11:07:00,1019.60,48.0,46.6,94,0,0,1018.89,49.6,47.6,92,0.0,228
2024-06-02 11:12:00,1019.50,49.0,47.6,94,0,138,,,,,,
2024-06-02 11:17:00,1019.70,49.0,47.6,94,0,0,1018.89,49.6,47.6,92,0.0,228
2024-06-02 11:27:00,1019.60,49.0,47.6,94,0,0,1018.95,49.6,47.6,92,0.0,228
2024-06-02 11:37:00,1020.00,50.0,48.6,94,0,0,1018.95,49.6,47.6,92,0.0,228
2024-06-02 11:42:00,1020.00,50.0,48.6,94,0,139,,,,,,
2024-06-02 11:47:00,1020.00,50.0,48.6,94,0,0,1018.59,52.4,49.2,89,0.3,98
2024-06-02 11:57:00,1019.70,51.0,49.3,93,0,0,1018.95,52.4,49.2,89,0.3,98
2024-06-02 12:07:00,1019.80,51.0,48.7,91,0,0,1018.95,52.4,49.2,89,0.3,98
2024-06-02 12:12:00,1019.70,52.0,49.5,90,0,139,,,,,,
2024-06-02 12:17:00,1020.10,52.0,49.4,90,0,0,1018.95,52.4,49.2,89,0.3,98
2024-06-02 12:27:00,1020.10,53.0,49.8,88,0,0,1019.02,52.4,49.2,89,0.3,98
2024-06-02 12:37:00,1019.80,54.0,49.9,85,0,0,1019.02,52.4,49.2,89,0.3,98
2024-06-02 12:42:00,1020.10,55.0,50.6,84,0,132,,,,,,
2024-06-02 12:47:00,1019.80,57.0,51.6,82,0,0,1018.50,56.4,51.8,84,0.6,91
2024-06-02 12:57:00,1019.80,58.0,51.9,80,0,136,1018.86,56.7,51.2,81,0.6,120
2024-06-02 13:07:00,1019.60,59.0,52.2,78,0,143,1018.82,56.7,51.2,81,0.6,120
2024-06-02 13:12:00,1019.50,59.0,51.8,77,0,171,,,,,,
2024-06-02 13:17:00,1019.70,60.0,52.2,75,0,165,1018.82,56.7,51.8,83,0.6,120
2024-06-02 13:27:00,1019.50,60.0,52.5,76,0,0,1018.90,56.7,51.8,83,0.6,91
2024-06-02 13:37:00,1019.40,62.0,53.0,72,0,151,1018.90,56.4,51.8,84,0.6,120
2024-06-02 13:42:00,1019.30,63.0,54.2,72,0,146,,,,,,
2024-06-02 13:47:00,1019.10,64.0,54.5,71,0,0,1018.06,64.8,56.0,73,1.4,157
2024-06-02 13:57:00,1019.10,65.0,54.3,68,0,0,1018.06,64.8,56.0,73,1.4,157
2024-06-02 14:07:00,1018.90,67.0,55.9,67,2,140,1018.06,64.4,55.9,74,1.4,186
2024-06-02 14:12:00,1019.00,68.0,54.9,62,2,147,,,,,,
2024-06-02 14:17:00,1018.80,68.0,54.7,62,2,140,1018.06,64.4,55.9,73,1.4,186
2024-06-02 14:28:00,1018.50,69.0,55.2,61,2,135,1018.09,64.4,55.9,73,1.4,186
2024-06-02 14:38:00,1018.60,71.0,56.6,60,2,158,1018.09,65.1,56.3,73,1.4,186
2024-06-02 14:43:00,1018.50,71.0,55.5,58,1,126,,,,,,
2024-06-02 14:48:00,1018.60,71.0,55.2,57,3,107,1017.48,71.9,57.2,59,1.5,157
2024-06-02 14:58:00,1018.50,71.0,55.6,58,0,133,1017.48,71.9,57.2,59,1.5,157
2024-06-02 15:08:00,1018.30,72.0,56.1,57,1,133,1017.91,71.9,57.2,59,1.5,157
2024-06-02 15:13:00,1018.50,72.0,55.4,55,3,109,,,,,,
2024-06-02 15:18:00,1018.40,74.0,57.0,55,6,128,1017.95,71.9,57.2,59,1.5,157
2024-06-02 15:28:00,1018.10,72.0,56.1,57,3,139,1017.95,71.9,57.2,59,1.5,157
2024-06-02 15:38:00,1017.90,74.0,57.5,56,2,154,1017.95,71.9,51.4,48,1.5,157
2024-06-02 15:43:00,1018.00,74.0,56.8,54,0,149,,,,,,
2024-06-02 15:48:00,1017.90,74.0,57.5,56,2,112,1016.93,75.0,57.7,55,1.9,197
2024-06-02 15:58:00,1017.70,74.0,57.0,55,2,108,1016.93,75.0,57.7,55,1.9,197
2024-06-02 16:08:00,1017.70,77.0,59.2,54,2,131,1017.38,75.0,59.8,59,1.9,197
2024-06-02 16:13:00,1017.60,75.0,57.7,55,1,103,,,,,,
2024-06-02 16:18:00,1017.40,75.0,57.9,55,2,112,1017.45,75.0,59.8,59,1.9,197
2024-06-02 16:28:00,1017.60,75.0,57.4,54,2,122,1017.45,75.0,59.8,59,1.9,197
2024-06-02 16:38:00,1017.40,76.0,56.7,51,1,220,1017.45,75.0,52.1,44,1.9,197
2024-06-02 16:43:00,1017.40,78.0,58.9,52,4,200,,,,,,
2024-06-02 16:48:00,1017.20,76.0,56.7,51,4,230,1016.36,76.6,58.8,54,2.0,175
2024-06-02 16:58:00,1017.30,76.0,58.8,55,4,152,1016.79,76.6,61.1,58,2.0,175
2024-06-02 17:08:00,1017.30,76.0,57.8,53,1,163,1016.79,76.6,61.1,58,2.0,175
2024-06-02 17:13:00,1017.20,75.0,57.7,55,1,154,,,,,,
2024-06-02 17:18:00,1017.30,75.0,59.4,58,0,167,1016.79,76.6,61.1,58,2.0,175
2024-06-02 17:28:00,1017.00,75.0,58.4,56,5,171,1016.84,76.6,61.1,58,2.0,175
2024-06-02 17:38:00,1016.90,75.0,57.4,54,4,131,1016.84,76.6,53.3,44,2.0,175
2024-06-02 17:43:00,1017.10,75.0,59.2,57,2,155,,,,,,
2024-06-02 18:13:00,1016.40,75.0,58.2,55,3,176,,,,,,
2024-06-02 18:29:00,1016.40,76.0,59.1,55,0,147,,,,,,
2024-06-02 18:44:00,1016.00,77.0,59.1,53,0,145,,,,,,