"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 21:42:00,1008.80,72.0,10.1,8,17,229,,,,,,
2024-04-07 21:58:00,1008.80,72.0,12.5,10,16,251,,,,,,
2024-04-07 22:13:00,1008.50,71.0,9.3,9,9,217,,,,,,
2024-04-07 22:28:00,1008.30,72.0,12.5,10,16,238,,,,,,
2024-04-07 22:43:00,1008.20,73.0,10.9,9,18,240,,,,,,
2024-04-07 22:58:00,1008.20,73.0,13.2,10,18,247,,,,,,
2024-04-07 23:13:00,1008.30,73.0,10.9,9,20,226,,,,,,
2024-04-07 23:28:00,1008.20,72.0,10.1,8,14,254,,,,,,
2024-04-07 23:43:00,1008.00,72.0,10.1,8,19,228,,,,,,
2024-04-07 23:58:00,1007.90,71.0,11.7,10,15,248,,,,,,
2024-04-08 00:13:00,1007.80,70.0,10.9,9,24,240,,,,,,
2024-04-08 00:28:00,1007.90,69.0,10.2,10,26,248,,,,,,
2024-04-08 00:43:00,1008.40,68.0,9.4,10,17,248,,,,,,
2024-04-08 00:48:00,1008.30,67.0,8.3,9,16,242,1007.68,67.9,8.9,9,129.2,243
2024-04-08 00:58:00,1008.40,66.0,9.7,10,19,247,1007.45,67.9,9.0,9,,232
2024-04-08 01:13:00,1008.50,64.0,10.4,11,12,241,,,,,,
2024-04-08 01:28:00,1008.80,62.0,10.6,12,13,230,,,,,,
2024-04-08 01:43:00,1008.90,61.0,11.5,13,13,235,,,,,,
2024-04-08 01:48:00,1009.00,60.0,12.1,14,13,230,1008.60,62.1,11.3,13,128.3,243
2024-04-08 01:58:00,1009.30,60.0,12.1,14,13,228,1008.31,62.1,9.9,12,,232
2024-04-08 02:14:00,1009.40,58.0,10.6,14,11,231,,,,,,
2024-04-08 02:29:00,1009.80,59.0,11.4,14,15,236,,,,,,
2024-04-08 02:44:00,1009.90,58.0,12.1,16,13,226,,,,,,
2024-04-08 02:49:00,1010.20,57.0,11.2,15,13,228,1009.18,58.4,10.2,14,129.0,243
2024-04-08 02:59:00,1010.10,56.0,11.7,16,9,227,1009.18,58.4,10.2,14,,232
2024-04-08 03:14:00,1010.40,57.0,11.3,15,13,226,,,,,,
2024-04-08 03:29:00,1010.50,57.0,12.6,17,14,224,,,,,,
2024-04-08 03:44:00,1010.40,57.0,12.6,17,13,228,,,,,,
2024-04-08 03:49:00,1010.50,57.0,12.5,16,13,229,1009.89,55.5,10.8,16,128.1,243
2024-04-08 03:59:00,1010.60,57.0,12.5,16,14,238,1010.54,55.2,10.8,16,,231
2024-04-08 04:14:00,1010.80,57.0,12.6,17,15,228,,,,,,
2024-04-08 04:29:00,1010.70,56.0,13.1,17,16,229,,,,,,
2024-04-08 04:44:00,1010.70,54.0,12.7,18,15,226,,,,,,
2024-04-08 04:49:00,1011.10,52.0,12.1,19,12,224,1009.96,53.9,11.6,18,127.7,242
2024-04-08 04:59:00,1011.20,54.0,12.6,18,16,237,1009.58,53.9,11.6,18,,232
2024-04-08 05:14:00,1010.80,53.0,11.9,19,16,234,,,,,,
2024-04-08 05:29:00,1011.10,52.0,13.3,21,10,240,,,,,,
2024-04-08 05:44:00,1011.10,50.0,12.7,21,9,240,,,,,,
2024-04-08 05:49:00,1010.80,49.0,12.7,22,6,250,1010.01,51.8,11.8,19,128.0,243
2024-04-08 05:59:00,1011.20,48.0,12.8,23,9,257,1009.75,51.8,11.8,19,,232
2024-04-08 06:15:00,1011.10,47.0,12.1,24,8,241,,,,,,
2024-04-08 06:30:00,1011.20,47.0,12.1,24,7,242,,,,,,
2024-04-08 06:40:00,1011.10,46.0,12.0,24,8,242,1010.22,49.4,11.9,21,,42
2024-04-08 06:45:00,1011.30,46.0,12.8,25,8,245,1010.22,49.4,11.9,21,126.8,243
2024-04-08 06:50:00,1011.20,46.0,12.8,25,6,251,1009.95,49.4,11.9,21,44.0,212
2024-04-08 06:55:00,1011.30,45.0,12.8,26,7,253,1009.95,49.4,11.9,21,,232
2024-04-08 07:00:00,1011.50,45.0,13.1,27,6,254,,,,,,
2024-04-08 07:15:00,1011.40,45.0,13.1,27,8,243,,,,,,
2024-04-08 07:30:00,1011.40,44.0,13.0,28,9,251,,,,,,
2024-04-08 07:40:00,1011.50,44.0,12.8,27,11,248,1010.33,47.5,12.5,24,,42
2024-04-08 07:45:00,1011.50,45.0,12.8,26,7,255,1010.33,47.5,12.5,24,126.7,243
2024-04-08 07:50:00,1011.40,44.0,11.9,26,9,251,1010.33,47.5,12.5,24,42.3,212
2024-04-08 07:55:00,1011.30,45.0,12.8,26,13,257,1010.33,47.5,12.5,24,,232
2024-04-08 08:00:00,1011.30,45.0,13.1,27,9,262,,,,,,
2024-04-08 08:15:00,1011.10,44.0,13.8,28,11,266,,,,,,
2024-04-08 08:30:00,1011.30,43.0,12.9,28,7,260,,,,,,
2024-04-08 08:45:00,1011.40,44.0,12.8,27,9,276,1010.42,46.3,13.4,26,124.5,244
2024-04-08 08:55:00,1011.30,44.0,12.8,27,5,278,1010.04,46.3,13.4,26,,232
2024-04-08 09:00:00,1011.20,44.0,13.0,28,5,284,,,,,,
2024-04-08 09:15:00,1012.10,45.0,13.1,27,9,325,,,,,,
2024-04-08 09:30:00,1011.80,44.0,12.2,27,5,312,,,,,,
2024-04-08 09:45:00,1011.80,46.0,12.0,24,8,307,1011.14,45.9,14.7,28,123.8,244
2024-04-08 09:55:00,1012.10,46.0,12.0,24,9,318,1010.89,45.9,14.7,28,,232
2024-04-08 10:00:00,1012.20,46.0,11.3,24,13,314,,,,,,
2024-04-08 10:15:00,1012.50,46.0,14.7,27,13,340,,,,,,
2024-04-08 10:30:00,1012.60,43.0,19.8,39,7,341,,,,,,
2024-04-08 10:45:00,1012.50,42.0,22.6,45,8,355,1011.62,42.8,22.8,44,121.5,245
2024-04-08 10:55:00,1012.60,41.0,23.2,48,11,340,1011.39,42.8,22.9,44,,232
2024-04-08 11:00:00,1012.60,41.0,23.8,49,11,352,,,,,,
2024-04-08 11:15:00,1012.80,41.0,25.2,53,13,12,,,,,,
2024-04-08 11:31:00,1012.80,41.0,26.1,55,12,10,,,,,,
2024-04-08 11:41:00,1012.80,41.0,26.1,55,18,13,,,,,,
2024-04-08 11:46:00,1012.80,41.0,26.5,56,11,14,1012.05,41.5,26.0,53,120.4,244
2024-04-08 11:56:00,1013.10,41.0,26.5,56,13,13,1011.82,41.5,26.0,53,,232
2024-04-08 12:11:00,1013.20,40.0,26.0,56,7,21,,,,,,
2024-04-08 12:26:00,1013.50,40.0,26.4,57,5,28,,,,,,
2024-04-08 12:41:00,1013.60,39.0,25.5,57,5,26,,,,,,
2024-04-08 12:46:00,1013.70,39.0,25.5,58,7,18,1012.83,40.8,26.4,56,121.1,243
2024-04-08 12:56:00,1014.00,39.0,25.5,58,9,34,1012.59,40.8,26.4,56,,232
2024-04-08 13:11:00,1014.30,40.0,26.8,58,6,47,,,,,,
2024-04-08 13:26:00,1014.30,41.0,26.9,57,6,22,,,,,,
2024-04-08 13:41:00,1014.40,42.0,27.0,55,12,23,,,,,,
2024-04-08 13:56:00,1014.70,44.0,27.5,52,7,44,,,,,,
2024-04-08 14:11:00,1015.00,45.0,27.0,48,9,39,,,,,,
2024-04-08 14:26:00,1014.70,48.0,27.1,44,8,74,,,,,,
2024-04-08 14:41:00,1014.60,50.0,26.0,39,7,43,,,,,,
2024-04-08 14:56:00,1014.60,51.0,25.6,36,9,62,,,,,,
2024-04-08 15:11:00,1014.90,52.0,25.9,35,16,85,,,,,,
2024-04-08 15:26:00,1015.10,55.0,26.4,32,13,76,,,,,,
2024-04-08 15:41:00,1015.00,55.0,26.4,32,7,66,,,,,,
2024-04-08 15:56:00,1015.00,57.0,25.9,30,19,75,,,,,,
2024-04-08 16:11:00,1014.90,58.0,26.8,30,13,87,,,,,,
2024-04-08 16:27:00,1015.10,58.0,25.1,28,15,69,,,,,,
2024-04-08 16:42:00,1015.20,59.0,26.8,28,12,84,,,,,,
2024-04-08 16:57:00,1015.10,58.0,25.9,29,9,73,,,,,,
2024-04-08 17:12:00,1015.10,60.0,25.9,27,15,83,,,,,,
2024-04-08 17:27:00,1014.50,62.0,26.7,26,10,69,,,,,,
2024-04-08 17:42:00,1014.70,60.0,25.0,25,6,52,,,,,,
2024-04-08 17:57:00,1014.50,62.0,26.7,26,12,68,,,,,,
2024-04-08 18:12:00,1014.50,60.0,25.0,25,13,76,,,,,,
2024-04-08 18:27:00,1014.30,59.0,25.1,26,12,97,,,,,,
2024-04-08 18:42:00,1014.10,58.0,24.2,27,13,81,,,,,,
2024-04-08 18:57:00,1014.20,58.0,24.2,27,14,83,,,,,,
2024-04-08 19:12:00,1014.20,60.0,25.0,25,13,85,,,,,,
2024-04-08 19:27:00,1014.30,61.0,25.9,25,14,81,,,,,,
2024-04-08 19:42:00,1013.90,62.0,25.8,25,13,87,,,,,,
2024-04-08 19:57:00,1013.90,61.0,25.9,25,9,92,,,,,,
2024-04-08 20:12:00,1013.50,62.0,25.8,25,13,98,,,,,,
2024-04-08 20:27:00,1013.30,62.0,24.8,24,13,73,,,,,,
2024-04-08 20:43:00,1013.10,63.0,25.6,23,10,95,,,,,,
2024-04-08 20:58:00,1013.00,63.0,25.6,23,14,86,,,,,,
2024-04-08 21:13:00,1012.70,63.0,25.6,23,13,86,,,,,,
2024-04-08 21:28:00,1012.60,64.0,25.5,22,8,60,,,,,,
2024-04-08 21:43:00,1012.40,63.0,24.6,22,13,76,,,,,,
2024-04-08 21:58:00,1012.30,63.0,24.6,22,10,92,,,,,,
2024-04-08 22:13:00,1012.50,63.0,24.6,22,14,100,,,,,,
2024-04-08 22:28:00,1012.50,63.0,24.6,22,13,91,,,,,,
2024-04-08 22:43:00,1012.70,64.0,24.4,22,13,107,,,,,,
2024-04-08 22:58:00,1012.60,66.0,26.1,22,13,104,,,,,,
2024-04-08 23:13:00,1012.60,65.0,25.2,21,11,77,,,,,,
2024-04-08 23:28:00,1013.00,64.0,25.5,22,14,94,,,,,,
2024-04-08 23:43:00,1012.70,64.0,25.5,22,13,82,,,,,,
2024-04-08 23:58:00,1012.50,64.0,25.5,22,11,82,,,,,,
2024-04-09 00:13:00,1012.60,63.0,24.6,22,12,86,,,,,,
2024-04-09 00:29:00,1012.40,62.0,24.8,24,13,79,,,,,,
2024-04-09 00:44:00,1012.60,60.0,24.1,24,9,79,,,,,,
2024-04-09 00:49:00,1012.60,60.0,24.8,25,8,71,1011.84,59.6,24.6,25,120.5,242
2024-04-09 00:59:00,1012.80,59.0,24.9,26,8,85,1011.59,59.6,24.6,25,,231
2024-04-09 01:14:00,1013.00,56.0,23.4,27,7,80,,,,,,
2024-04-09 01:29:00,1013.10,54.0,23.3,30,6,87,,,,,,
2024-04-09 01:44:00,1013.20,52.0,23.8,33,4,70,,,,,,
2024-04-09 01:49:00,1013.10,50.0,22.5,33,6,76,1012.29,53.0,25.7,34,120.5,242
2024-04-09 01:59:00,1013.20,50.0,23.2,34,3,74,1012.67,53.0,25.7,34,,231
2024-04-09 02:14:00,1013.60,50.0,24.1,36,4,49,,,,,,
2024-04-09 02:29:00,1013.70,48.0,24.2,39,3,70,,,,,,
2024-04-09 02:44:00,1014.10,48.0,25.4,41,4,67,,,,,,
2024-04-09 02:49:00,1014.10,47.0,24.3,40,5,28,1013.04,50.4,25.9,38,120.9,242
2024-04-09 02:59:00,1014.30,47.0,25.5,42,2,69,1013.04,50.4,25.9,38,,232
2024-04-09 03:14:00,1014.50,45.0,25.5,46,3,41,,,,,,
2024-04-09 03:29:00,1014.90,43.0,25.2,48,2,57,,,,,,
2024-04-09 03:44:00,1014.70,43.0,25.6,50,6,74,,,,,,
2024-04-09 03:49:00,1014.60,44.0,24.4,45,5,58,1013.59,47.7,26.2,42,120.5,242
2024-04-09 03:59:00,1014.70,44.0,24.4,45,3,78,1013.59,47.7,26.2,42,,232
2024-04-09 04:14:00,1015.00,44.0,25.6,48,7,74,,,,,,
2024-04-09 04:29:00,1014.70,43.0,24.7,48,4,64,,,,,,
2024-04-09 04:44:00,1014.40,43.0,24.7,48,5,71,,,,,,
2024-04-09 04:49:00,1014.60,44.0,25.0,46,5,67,1013.40,46.5,26.4,45,120.2,243
2024-04-09 04:59:00,1014.40,44.0,25.0,46,7,56,1013.40,46.5,26.4,45,,232
2024-04-09 05:14:00,1014.30,45.0,26.0,47,7,68,,,,,,
2024-04-09 05:29:00,1014.50,45.0,26.0,47,4,68,,,,,,
2024-04-09 05:40:00,1014.40,44.0,25.5,47,7,80,1013.15,45.4,27.5,49,,50
2024-04-09 05:45:00,1014.30,44.0,25.5,47,11,77,1013.15,45.4,27.5,49,120.0,242
2024-04-09 05:50:00,1014.20,44.0,25.5,47,9,67,1013.15,45.4,27.5,49,35.5,203
2024-04-09 05:55:00,1014.20,44.0,25.5,47,6,71,1013.15,45.4,27.5,49,,232
2024-04-09 06:00:00,1014.00,43.0,25.2,48,5,73,,,,,,
2024-04-09 06:15:00,1014.20,43.0,25.6,50,10,77,,,,,,
2024-04-09 06:30:00,1014.30,42.0,26.6,54,5,48,,,,,,
2024-04-09 06:40:00,1014.30,42.0,27.5,56,6,33,1012.89,44.5,27.4,50,,50
2024-04-09 06:45:00,1014.00,42.0,27.0,55,7,35,1012.89,44.5,27.4,50,120.2,243
2024-04-09 06:50:00,1013.90,43.0,27.5,53,7,35,1012.89,44.5,27.4,50,36.0,206
2024-04-09 06:55:00,1014.00,43.0,27.0,52,7,39,1012.89,44.5,27.4,50,,232
2024-04-09 07:00:00,1013.70,44.0,28.0,52,5,38,,,,,,
2024-04-09 07:15:00,1013.60,44.0,27.1,51,7,66,,,,,,
2024-04-09 07:30:00,1013.90,42.0,26.1,52,6,70,,,,,,
2024-04-09 07:45:00,1014.00,42.0,27.0,55,5,81,1012.67,45.2,27.2,49,120.2,243
2024-04-09 07:55:00,1013.60,41.0,26.1,54,5,32,1012.67,45.2,27.2,49,,232
2024-04-09 08:00:00,1013.40,41.0,26.5,55,5,75,,,,,,
2024-04-09 08:15:00,1013.90,42.0,26.1,52,7,77,,,,,,
2024-04-09 08:30:00,1013.70,44.0,25.6,48,7,60,,,,,,
2024-04-09 08:45:00,1014.20,45.0,26.4,47,5,48,1012.89,44.8,26.2,47,51.2,358
2024-04-09 08:55:00,1014.40,43.0,27.0,52,6,10,1012.89,44.8,26.2,47,,232
2024-04-09 09:00:00,1014.00,42.0,26.1,52,3,32,,,,,,
2024-04-09 09:15:00,1013.90,43.0,27.1,52,8,21,,,,,,
2024-04-09 09:30:00,1013.40,43.0,26.6,51,7,6,,,,,,
2024-04-09 09:41:00,1013.60,44.0,27.1,51,5,4,,,,,,
2024-04-09 09:46:00,1014.00,44.0,27.0,50,4,17,1013.77,45.8,27.7,48,50.5,354
2024-04-09 09:56:00,1014.70,44.0,27.0,50,3,304,1013.77,45.8,27.7,48,,232
2024-04-09 10:11:00,1016.40,44.0,29.8,57,7,206,,,,,,
2024-04-09 10:26:00,1017.20,43.0,30.5,60,12,230,,,,,,
2024-04-09 10:41:00,1017.20,42.0,32.9,70,6,205,,,,,,
2024-04-09 10:46:00,1017.30,42.0,33.4,71,1,321,1015.57,44.6,33.0,63,50.8,353
2024-04-09 10:56:00,1017.10,42.0,35.4,77,5,350,1015.45,44.6,33.0,63,,232
2024-04-09 11:11:00,1017.10,43.0,35.0,73,8,63,,,,,,
2024-04-09 11:26:00,1017.10,43.0,36.3,76,4,10,,,,,,
2024-04-09 11:41:00,1016.80,41.0,35.9,81,6,43,,,,,,
2024-04-09 11:46:00,1016.80,41.0,36.8,84,5,21,1015.40,43.2,35.9,74,118.5,243
2024-04-09 11:56:00,1016.90,40.0,36.7,87,5,60,1015.40,43.3,35.9,74,,232
2024-04-09 12:11:00,1017.00,39.0,36.6,91,5,74,,,,,,
2024-04-09 12:26:00,1018.10,40.0,37.6,91,6,75,,,,,,
2024-04-09 12:41:00,1017.90,39.0,36.6,91,6,67,,,,,,
2024-04-09 12:46:00,1017.90,39.0,36.5,90,7,73,1016.47,41.8,36.8,82,118.5,242
2024-04-09 12:56:00,1018.40,39.0,36.0,88,9,68,1016.67,41.8,36.8,82,,232
2024-04-09 13:11:00,1019.00,39.0,36.3,89,13,72,,,,,,
2024-04-09 13:26:00,1019.00,38.0,35.6,90,13,74,,,,,,
2024-04-09 13:41:00,1019.40,37.0,35.2,93,13,101,,,,,,
2024-04-09 13:56:00,1019.00,36.0,35.0,95,10,82,,,,,,
2024-04-09 14:11:00,1015.20,36.0,35.2,96,13,52,,,,,,
2024-04-09 14:27:00,1015.90,36.0,35.2,96,9,30,,,,,,
2024-04-09 14:42:00,1017.50,36.0,35.2,96,6,63,,,,,,
2024-04-09 14:57:00,1017.70,37.0,36.2,97,9,30,,,,,,
2024-04-09 15:12:00,1017.10,37.0,36.5,98,11,27,,,,,,
2024-04-09 15:27:00,1016.80,38.0,37.5,98,11,38,,,,,,
2024-04-09 15:42:00,1016.20,38.0,37.5,98,8,31,,,,,,
2024-04-09 15:57:00,1016.30,38.0,37.5,98,5,26,,,,,,
2024-04-09 16:12:00,1015.80,39.0,38.5,97,10,35,,,,,,
2024-04-09 16:27:00,1015.30,39.0,38.5,97,5,21,,,,,,
2024-04-09 16:42:00,1016.00,39.0,38.5,97,8,79,,,,,,
2024-04-09 16:57:00,1015.40,40.0,39.5,97,15,73,,,,,,
2024-04-09 17:12:00,1014.40,41.0,40.7,98,19,69,,,,,,
2024-04-09 17:27:00,1014.70,41.0,40.7,98,11,76,,,,,,
2024-04-09 17:42:00,1015.00,41.0,40.2,96,13,73,,,,,,
2024-04-09 17:57:00,1014.90,41.0,39.4,94,11,68,,,,,,
2024-04-09 18:12:00,1015.10,41.0,39.4,94,5,29,,,,,,
2024-04-09 18:28:00,1015.30,41.0,39.4,94,10,20,,,,,,
2024-04-09 18:43:00,1016.00,41.0,39.4,94,5,20,,,,,,
2024-04-09 18:58:00,1016.40,41.0,39.4,94,6,336,,,,,,
2024-04-09 19:28:00,1017.10,39.0,37.4,93,8,10,,,,,,
2024-04-09 19:43:00,1017.20,38.0,37.0,95,8,323,,,,,,
2024-04-09 19:58:00,1017.20,38.0,37.0,95,11,337,,,,,,
2024-04-09 20:13:00,1017.00,38.0,36.7,95,12,340,,,,,,
2024-04-09 20:28:00,1017.50,37.0,36.0,96,7,335,,,,,,
2024-04-09 20:43:00,1017.10,37.0,36.0,96,9,331,,,,,,
2024-04-09 20:58:00,1016.30,36.0,35.0,95,15,359,,,,,,
2024-04-09 21:13:00,1016.10,36.0,35.5,97,9,5,,,,,,
2024-04-09 21:28:00,1015.80,37.0,36.5,98,5,350,,,,,,
2024-04-09 21:43:00,1015.30,38.0,37.5,98,7,11,,,,,,
2024-04-09 21:58:00,1015.10,39.0,38.7,98,7,354,,,,,,
2024-04-09 22:14:00,1015.20,39.0,38.7,98,12,9,,,,,,
2024-04-09 22:29:00,1015.30,39.0,38.7,98,7,346,,,,,,
2024-04-09 22:44:00,1015.00,39.0,38.7,98,6,355,,,,,,
2024-04-09 22:59:00,1014.70,39.0,38.7,98,6,358,,,,,,
2024-04-09 23:14:00,1014.60,39.0,38.5,97,9,353,,,,,,
2024-04-09 23:29:00,1014.70,39.0,38.2,96,6,0,,,,,,
2024-04-09 23:44:00,1014.50,40.0,39.2,97,7,7,,,,,,
2024-04-09 23:59:00,1014.70,40.0,39.2,97,5,10,,,,,,
2024-04-10 00:14:00,1014.40,40.0,39.0,95,10,13,,,,,,
2024-04-10 00:29:00,1014.70,40.0,39.2,97,4,14,,,,,,
2024-04-10 00:44:00,1014.70,40.0,39.2,97,3,5,,,,,,
2024-04-10 00:49:00,1014.70,40.0,39.2,96,7,10,1013.91,40.8,40.1,97,122.0,244
2024-04-10 00:59:00,1014.90,40.0,39.2,96,4,358,1013.91,40.8,40.1,97,,232
2024-04-10 01:14:00,1015.10,40.0,39.5,97,6,352,,,,,,
2024-04-10 01:29:00,1015.50,40.0,39.5,97,4,353,,,,,,
2024-04-10 01:44:00,1015.60,40.0,39.5,97,3,0,,,,,,
2024-04-10 01:49:00,1015.40,40.0,39.5,97,5,349,1014.46,41.0,40.2,97,121.7,244
2024-04-10 01:59:00,1015.90,40.0,39.5,97,5,342,1014.46,41.0,40.2,97,,232
2024-04-10 02:15:00,1015.80,40.0,39.5,97,4,359,,,,,,
2024-04-10 02:30:00,1016.30,40.0,39.5,97,6,349,,,,,,
2024-04-10 02:40:00,1016.20,40.0,39.5,97,8,342,1015.47,40.9,40.0,96,,50
2024-04-10 02:45:00,1016.40,40.0,39.5,97,5,334,1015.47,40.9,40.0,96,122.1,244
2024-04-10 02:50:00,1016.30,40.0,39.2,96,6,350,1015.47,40.9,40.0,96,34.7,213
2024-04-10 02:55:00,1016.20,40.0,39.2,96,7,348,1015.47,40.9,40.0,96,,232
2024-04-10 03:00:00,1016.40,40.0,39.0,95,9,344,,,,,,
2024-04-10 03:15:00,1016.30,40.0,38.4,93,6,346,,,,,,
2024-04-10 03:30:00,1016.20,40.0,38.4,93,6,352,,,,,,
2024-04-10 03:40:00,1016.30,40.0,38.6,94,5,356,1015.63,41.3,40.0,94,,50
2024-04-10 03:45:00,1016.40,40.0,38.6,94,4,357,1015.63,41.3,40.0,94,121.8,245
2024-04-10 03:55:00,1016.50,40.0,38.6,94,4,6,1015.63,41.3,40.0,94,,232
2024-04-10 04:00:00,1016.50,40.0,38.7,94,3,345,,,,,,
2024-04-10 04:15:00,1016.60,40.0,38.7,94,8,342,,,,,,
2024-04-10 04:30:00,1016.50,41.0,39.4,94,6,358,,,,,,
2024-04-10 04:45:00,1016.60,41.0,39.6,94,6,351,1015.59,41.2,40.0,95,121.7,244
2024-04-10 04:55:00,1016.60,41.0,39.6,94,6,345,1015.59,41.2,40.0,95,,232
2024-04-10 05:00:00,1016.60,41.0,39.7,95,7,338,,,,,,
2024-04-10 05:15:00,1016.30,40.0,38.7,94,7,333,,,,,,
2024-04-10 05:30:00,1016.30,40.0,38.7,94,6,337,,,,,,
2024-04-10 05:45:00,1016.20,40.0,38.6,94,6,329,1015.12,41.1,40.2,96,121.8,244
2024-04-10 05:55:00,1016.00,40.0,38.6,94,5,349,1015.12,41.1,40.2,96,,232
2024-04-10 06:00:00,1016.00,40.0,38.7,94,5,352,,,,,,
2024-04-10 06:16:00,1016.00,40.0,38.7,94,6,339,,,,,,
2024-04-10 06:26:00,1015.80,40.0,38.7,94,6,341,,,,,,
2024-04-10 06:41:00,1015.50,40.0,39.0,95,4,333,,,,,,
2024-04-10 06:46:00,1015.80,40.0,38.9,95,6,336,1014.47,41.1,40.2,96,122.2,244
2024-04-10 06:56:00,1015.40,40.0,38.9,95,6,341,1014.47,41.1,40.2,96,,232
2024-04-10 07:11:00,1015.40,40.0,39.0,95,8,344,,,,,,
2024-04-10 07:26:00,1015.50,40.0,39.0,95,7,344,,,,,,
2024-04-10 07:41:00,1015.40,41.0,40.0,96,8,6,,,,,,
2024-04-10 07:46:00,1015.60,41.0,39.9,95,4,348,1014.61,41.1,40.4,97,122.6,244
2024-04-10 07:56:00,1015.60,41.0,40.2,96,5,343,1014.61,41.1,40.4,97,,232
2024-04-10 08:11:00,1015.40,41.0,40.2,96,8,39,,,,,,
2024-04-10 08:26:00,1015.30,41.0,40.2,96,6,68,,,,,,
2024-04-10 08:41:00,1015.30,41.0,40.0,96,8,68,,,,,,
2024-04-10 08:46:00,1015.50,41.0,39.6,94,6,15,1015.89,41.1,40.4,97,37.0,283
2024-04-10 08:56:00,1015.90,41.0,39.6,94,5,28,1015.89,41.1,40.4,97,,232
2024-04-10 09:11:00,1016.00,41.0,39.4,94,6,15,,,,,,
2024-04-10 09:26:00,1016.00,41.0,40.0,96,3,16,,,,,,
2024-04-10 09:41:00,1016.10,41.0,40.0,96,3,21,,,,,,
2024-04-10 09:46:00,1016.00,41.0,39.9,95,4,31,1015.01,41.1,40.1,96,122.3,243
2024-04-10 09:56:00,1015.90,41.0,39.9,95,3,39,1015.01,41.1,40.1,96,,232
2024-04-10 10:11:00,1015.90,41.0,40.0,96,3,22,,,,,,
2024-04-10 10:26:00,1015.60,41.0,40.2,96,2,342,,,,,,
2024-04-10 10:41:00,1015.60,40.0,39.2,97,2,353,,,,,,
2024-04-10 10:46:00,1016.00,40.0,39.2,96,1,354,1014.96,40.0,39.1,96,123.1,243
2024-04-10 10:56:00,1015.60,39.0,38.5,97,1,352,1014.96,40.0,39.1,96,,232
2024-04-10 11:12:00,1015.60,38.0,37.5,98,1,341,,,,,,
2024-04-10 11:27:00,1015.60,38.0,37.5,98,2,330,,,,,,
2024-04-10 11:42:00,1015.90,37.0,36.5,98,3,312,,,,,,
2024-04-10 11:47:00,1016.00,37.0,36.5,97,4,314,1015.05,38.7,38.0,97,123.3,244
2024-04-10 11:57:00,1016.10,37.0,36.5,97,3,322,1015.05,38.7,38.3,98,,232
2024-04-10 12:12:00,1015.80,37.0,36.5,98,2,335,,,,,,
2024-04-10 12:27:00,1016.10,37.0,36.5,98,5,319,,,,,,
2024-04-10 12:42:00,1016.10,37.0,36.5,98,2,337,,,,,,
2024-04-10 12:47:00,1016.00,38.0,37.5,97,4,329,1015.73,38.9,38.1,96,123.8,244
2024-04-10 12:57:00,1016.40,39.0,38.2,96,4,340,1015.73,38.9,38.1,96,,232
2024-04-10 13:12:00,1016.60,39.0,38.2,96,3,334,,,,,,
2024-04-10 13:27:00,1016.40,41.0,40.0,96,3,335,,,,,,
2024-04-10 13:42:00,1017.00,42.0,40.9,95,3,353,,,,,,
2024-04-10 13:57:00,1016.90,42.0,40.4,93,3,348,,,,,,
2024-04-10 14:12:00,1017.30,44.0,42.1,93,3,14,,,,,,
2024-04-10 14:27:00,1017.40,45.0,42.2,90,6,8,,,,,,
2024-04-10 14:42:00,1017.70,45.0,42.2,90,6,333,,,,,,
2024-04-10 14:57:00,1017.80,47.0,43.3,86,6,339,,,,,,
2024-04-10 15:12:00,1017.90,47.0,43.3,86,7,336,,,,,,
2024-04-10 15:28:00,1018.00,48.0,43.4,84,7,349,,,,,,
2024-04-10 15:43:00,1018.00,48.0,44.0,85,9,326,,,,,,
2024-04-10 15:58:00,1018.20,49.0,44.4,84,6,329,,,,,,
2024-04-10 16:13:00,1018.20,50.0,44.4,80,8,338,,,,,,
2024-04-10 16:28:00,1018.40,52.0,45.4,77,8,332,,,,,,
2024-04-10 16:43:00,1018.50,53.0,44.9,74,9,344,,,,,,
2024-04-10 16:58:00,1018.40,54.0,44.1,68,3,333,,,,,,
2024-04-10 17:13:00,1018.30,54.0,41.3,62,6,344,,,,,,
2024-04-10 17:28:00,1018.20,56.0,42.7,60,8,343,,,,,,
2024-04-10 17:43:00,1018.20,55.0,40.5,58,10,348,,,,,,
2024-04-10 17:58:00,1018.20,57.0,44.5,63,7,336,,,,,,
2024-04-10 18:13:00,1018.00,57.0,41.5,56,6,339,,,,,,
2024-04-10 18:28:00,1018.00,58.0,41.5,54,6,332,,,,,,
2024-04-10 18:43:00,1018.00,59.0,42.9,54,7,324,,,,,,
2024-04-10 18:58:00,1017.90,60.0,39.2,46,5,331,,,,,,
2024-04-10 19:13:00,1017.80,60.0,38.6,45,5,358,,,,,,
2024-04-10 19:28:00,1017.80,61.0,38.3,42,8,338,,,,,,
2024-04-10 19:43:00,1017.50,62.0,40.4,44,9,337,,,,,,
2024-04-10 19:58:00,1017.70,62.0,43.1,49,12,335,,,,,,
2024-04-10 20:14:00,1017.40,62.0,39.2,42,13,326,,,,,,
2024-04-10 20:29:00,1017.10,62.0,39.8,43,6,345,,,,,,
2024-04-10 20:44:00,1017.00,63.0,39.5,41,11,329,,,,,,
2024-04-10 20:59:00,1016.90,62.0,39.8,43,9,339,,,,,,
2024-04-10 21:14:00,1016.90,63.0,37.6,38,13,336,,,,,,
2024-04-10 21:29:00,1016.50,63.0,38.9,41,16,319,,,,,,
2024-04-10 21:44:00,1016.40,65.0,41.3,41,13,315,,,,,,
2024-04-10 21:59:00,1016.50,64.0,35.1,34,13,329,,,,,,
2024-04-10 22:14:00,1016.10,65.0,40.1,39,6,336,,,,,,
2024-04-10 22:29:00,1016.00,65.0,34.4,31,9,333,,,,,,
2024-04-10 22:44:00,1016.00,63.0,33.4,32,11,342,,,,,,
2024-04-10 22:59:00,1015.80,67.0,39.9,36,4,336,,,,,,
2024-04-10 23:14:00,1016.10,66.0,35.3,31,11,344,,,,,,
2024-04-10 23:29:00,1016.10,65.0,35.2,32,7,339,,,,,,
2024-04-10 23:44:00,1016.30,65.0,35.2,32,7,335,,,,,,
2024-04-10 23:59:00,1016.40,64.0,37.9,37,6,347,,,,,,
2024-04-11 00:14:00,1016.50,62.0,36.1,37,8,8,,,,,,
2024-04-11 00:29:00,1016.50,61.0,35.9,38,7,2,,,,,,
2024-04-11 00:44:00,1016.80,60.0,36.8,41,6,18,,,,,,
2024-04-11 00:49:00,1016.60,59.0,35.8,41,3,358,1015.84,60.1,35.6,39,122.7,244
2024-04-11 00:55:00,1016.90,59.0,37.0,43,2,19,1015.84,60.1,35.6,39,,232
2024-04-11 01:00:00,1016.80,58.0,36.8,45,5,16,,,,,,
2024-04-11 01:15:00,1017.00,55.0,37.2,51,1,18,,,,,,
2024-04-11 01:30:00,1017.20,53.0,39.5,59,1,0,,,,,,
2024-04-11 01:40:00,1017.30,53.0,37.3,55,2,10,1016.55,55.9,38.4,51,,50
2024-04-11 01:45:00,1017.40,52.0,37.8,58,1,17,1016.55,55.9,38.4,51,121.5,244
2024-04-11 01:50:00,1017.70,52.0,39.1,61,1,19,1016.55,55.9,38.4,51,35.1,210
2024-04-11 01:55:00,1017.70,51.0,39.0,63,2,359,1016.55,55.9,38.4,51,,232
2024-04-11 02:00:00,1017.90,50.0,37.9,63,2,358,,,,,,
2024-04-11 02:15:00,1018.00,50.0,38.3,64,1,357,,,,,,
2024-04-11 02:30:00,1018.10,50.0,39.1,65,1,346,,,,,,
2024-04-11 02:45:00,1018.50,48.0,39.5,72,0,340,1017.75,53.3,37.9,55,123.2,243
2024-04-11 02:55:00,1018.70,48.0,38.8,70,2,10,1017.75,53.3,37.9,55,,232
2024-04-11 03:00:00,1018.80,48.0,38.7,70,2,349,,,,,,
2024-04-11 03:15:00,1019.10,47.0,38.8,72,1,8,,,,,,
2024-04-11 03:30:00,1018.90,46.0,38.2,73,2,1,,,,,,
2024-04-11 03:45:00,1019.20,45.0,38.6,78,2,352,1018.37,50.9,39.1,63,123.4,243
2024-04-11 03:55:00,1019.40,45.0,38.3,77,2,355,1018.37,50.9,39.1,63,,232
2024-04-11 04:00:00,1019.20,45.0,38.6,78,1,352,,,,,,
2024-04-11 04:15:00,1019.40,45.0,38.6,78,1,347,,,,,,
2024-04-11 04:30:00,1019.60,45.0,37.9,76,2,9,,,,,,
2024-04-11 04:45:00,1019.80,45.0,37.6,75,2,20,1018.65,49.3,38.6,66,123.7,243
2024-04-11 04:55:00,1019.70,44.0,37.0,76,1,25,1018.65,49.3,38.6,66,,232
2024-04-11 05:00:00,1019.70,44.0,36.9,76,2,21,,,,,,
2024-04-11 05:16:00,1019.70,44.0,36.9,76,2,3,,,,,,
2024-04-11 05:26:00,1019.80,44.0,36.6,74,1,17,,,,,,
2024-04-11 05:41:00,1020.00,45.0,36.9,72,2,352,,,,,,
2024-04-11 05:46:00,1020.00,44.0,37.9,79,1,283,1019.04,48.2,38.1,68,123.9,243
2024-04-11 05:56:00,1020.00,42.0,37.5,83,1,358,1019.04,47.7,38.1,69,,232
2024-04-11 06:11:00,1020.10,43.0,37.6,80,0,302,,,,,,
2024-04-11 06:26:00,1020.60,41.0,36.8,84,0,336,,,,,,
2024-04-11 06:41:00,1020.30,42.0,36.3,80,0,351,,,,,,
2024-04-11 06:46:00,1020.30,42.0,36.0,79,0,0,1019.52,46.2,37.1,70,124.1,240
2024-04-11 06:56:00,1020.70,42.0,36.0,79,0,10,1019.52,46.2,37.1,70,,232
2024-04-11 07:11:00,1020.70,42.0,35.0,75,1,4,,,,,,
2024-04-11 07:26:00,1020.70,42.0,35.6,78,2,358,,,,,,
2024-04-11 07:41:00,1020.80,42.0,36.0,79,1,0,,,,,,
2024-04-11 07:46:00,1020.90,41.0,34.7,78,2,9,1019.97,45.4,35.1,67,124.0,243
2024-04-11 07:56:00,1021.00,42.0,35.7,78,3,359,1019.97,45.4,35.1,67,,232
2024-04-11 08:11:00,1021.00,42.0,36.0,79,3,340,,,,,,
2024-04-11 08:26:00,1021.20,39.0,34.9,84,1,336,,,,,,
2024-04-11 08:41:00,1021.20,39.0,34.3,82,1,20,,,,,,
2024-04-11 08:46:00,1021.20,40.0,35.0,81,2,16,1020.09,42.9,34.7,72,123.6,243
2024-04-11 08:56:00,1021.60,40.0,34.6,80,1,358,1020.09,42.9,34.7,72,,232
2024-04-11 09:11:00,1021.60,40.0,34.6,81,3,323,,,,,,
2024-04-11 09:26:00,1021.60,39.0,34.6,83,3,329,,,,,,
2024-04-11 09:42:00,1021.60,40.0,34.6,81,3,344,,,,,,
2024-04-11 09:47:00,1021.80,40.0,34.4,80,4,350,1020.45,41.2,34.4,76,124.1,244
2024-04-11 09:57:00,1021.70,40.0,34.4,80,5,353,1020.45,41.2,34.4,76,,232
2024-04-11 10:12:00,1021.60,39.0,33.7,80,3,358,,,,,,
2024-04-11 10:27:00,1021.80,39.0,33.7,80,3,351,,,,,,
2024-04-11 10:42:00,1021.90,39.0,33.4,79,5,351,,,,,,
2024-04-11 10:47:00,1022.00,40.0,34.0,79,4,2,1020.99,41.1,33.9,75,123.2,244
2024-04-11 10:57:00,1022.10,39.0,33.7,80,3,350,1020.99,41.1,33.9,75,,232
2024-04-11 11:12:00,1022.30,39.0,34.0,82,2,337,,,,,,
2024-04-11 11:27:00,1022.60,38.0,33.3,82,3,0,,,,,,
2024-04-11 11:42:00,1022.60,37.0,32.6,83,4,354,,,,,,
2024-04-11 11:47:00,1022.80,37.0,32.6,83,3,340,1022.02,39.7,33.1,77,50.8,354
2024-04-11 11:57:00,1022.80,37.0,32.6,83,3,2,1022.02,39.7,33.1,77,,232
2024-04-11 12:12:00,1023.10,37.0,32.3,83,2,12,,,,,,
2024-04-11 12:27:00,1023.20,38.0,32.7,81,6,12,,,,,,
2024-04-11 12:42:00,1023.70,38.0,33.0,81,1,8,,,,,,
2024-04-11 12:47:00,1023.70,38.0,32.7,81,1,34,1022.81,40.8,33.5,75,122.6,243
2024-04-11 12:57:00,1023.70,40.0,34.0,79,3,13,1022.72,40.8,33.5,75,,232
2024-04-11 13:12:00,1023.90,41.0,34.4,76,6,10,,,,,,
2024-04-11 13:27:00,1024.50,43.0,35.0,73,4,21,,,,,,
2024-04-11 13:42:00,1024.20,45.0,36.2,70,7,37,,,,,,
2024-04-11 13:57:00,1024.50,46.0,35.3,66,7,13,,,,,,
2024-04-11 14:12:00,1024.50,47.0,36.2,66,7,35,,,,,,
2024-04-11 14:27:00,1024.60,47.0,34.3,61,11,24,,,,,,
2024-04-11 14:42:00,1024.80,48.0,34.4,58,11,42,,,,,,
2024-04-11 14:58:00,1024.70,48.0,33.1,55,7,38,,,,,,
2024-04-11 15:13:00,1024.60,50.0,34.5,55,9,19,,,,,,
2024-04-11 15:28:00,1024.80,50.0,34.0,54,8,28,,,,,,
2024-04-11 15:43:00,1024.90,51.0,35.0,54,3,32,,,,,,
2024-04-11 15:58:00,1024.80,51.0,34.0,51,7,39,,,,,,
2024-04-11 16:13:00,1024.70,51.0,34.0,51,8,79,,,,,,
2024-04-11 16:28:00,1024.90,53.0,35.9,51,9,81,,,,,,
2024-04-11 16:43:00,1024.90,53.0,35.4,50,4,98,,,,,,
2024-04-11 16:58:00,1024.70,55.0,38.2,53,6,74,,,,,,
2024-04-11 17:13:00,1024.70,54.0,36.8,52,5,12,,,,,,
2024-04-11 17:28:00,1024.50,56.0,36.6,48,5,22,,,,,,
2024-04-11 17:43:00,1024.20,56.0,36.6,48,3,78,,,,,,
2024-04-11 17:58:00,1024.10,57.0,37.0,46,5,35,,,,,,
2024-04-11 18:13:00,1023.90,57.0,37.0,46,6,66,,,,,,
2024-04-11 18:28:00,1023.70,58.0,37.3,46,1,333,,,,,,
2024-04-11 18:43:00,1023.50,58.0,36.2,43,3,322,,,,,,
2024-04-11 18:58:00,1023.40,59.0,36.5,42,1,5,,,,,,
2024-04-11 19:13:00,1022.90,59.0,37.1,44,6,81,,,,,,
2024-04-11 19:28:00,1022.80,60.0,36.2,40,3,120,,,,,,
2024-04-11 19:44:00,1022.70,60.0,38.0,43,3,124,,,,,,
2024-04-11 19:59:00,1022.60,60.0,39.7,46,5,200,,,,,,
2024-04-11 20:14:00,1022.10,62.0,38.0,41,3,183,,,,,,
2024-04-11 20:29:00,1022.20,61.0,36.5,39,1,176,,,,,,
2024-04-11 20:44:00,1022.00,62.0,41.0,46,6,196,,,,,,
2024-04-11 20:59:00,1021.90,62.0,40.4,44,6,155,,,,,,
2024-04-11 21:14:00,1021.50,62.0,42.6,49,5,163,,,,,,
2024-04-11 21:29:00,1021.30,63.0,41.9,45,11,231,,,,,,
2024-04-11 21:44:00,1021.20,63.0,41.3,44,6,229,,,,,,
2024-04-11 21:59:00,1021.10,63.0,44.1,49,7,199,,,,,,
2024-04-11 22:14:00,1021.00,63.0,40.1,43,16,224,,,,,,
2024-04-11 22:29:00,1020.90,63.0,43.0,48,9,238,,,,,,
2024-04-11 22:44:00,1020.70,63.0,43.0,48,7,219,,,,,,
2024-04-11 22:59:00,1020.70,64.0,42.8,45,7,208,,,,,,
2024-04-11 23:14:00,1020.40,64.0,42.8,45,6,227,,,,,,
2024-04-11 23:29:00,1020.60,64.0,43.4,46,6,200,,,,,,
2024-04-11 23:44:00,1020.40,64.0,43.4,46,6,172,,,,,,
2024-04-12 00:15:00,1020.00,63.0,41.3,44,8,154,,,,,,
2024-04-12 00:30:00,1019.80,62.0,43.1,49,6,153,,,,,,
2024-04-12 00:40:00,1019.80,62.0,42.1,47,7,133,1018.83,61.3,41.7,48,,50
2024-04-12 00:45:00,1019.90,61.0,42.8,51,8,134,1018.83,61.3,41.7,48,124.7,241
2024-04-12 00:50:00,1019.80,61.0,44.3,54,6,137,1018.83,61.3,41.7,48,43.5,203
2024-04-12 00:55:00,1019.70,60.0,43.4,54,7,134,1018.83,61.3,41.7,48,,232
2024-04-12 01:00:00,1019.70,60.0,43.8,54,6,130,,,,,,
2024-04-12 01:15:00,1019.70,58.0,44.2,59,7,128,,,,,,
2024-04-12 01:30:00,1019.30,56.0,44.4,64,7,130,,,,,,
2024-04-12 01:45:00,1019.70,55.0,44.0,66,9,122,1018.62,56.3,43.9,63,123.1,241
2024-04-12 01:55:00,1019.60,54.0,44.2,69,9,130,1018.62,56.3,43.9,63,,231
2024-04-12 02:00:00,1019.60,54.0,44.4,70,10,130,,,,,,
2024-04-12 02:15:00,1019.70,53.0,43.9,70,10,135,,,,,,
2024-04-12 02:30:00,1019.40,53.0,43.1,68,10,130,,,,,,
2024-04-12 02:45:00,1019.70,53.0,42.8,68,11,138,1018.90,54.1,43.5,67,123.2,241
2024-04-12 02:55:00,1019.80,53.0,43.6,70,12,130,1018.90,54.1,43.5,67,,231
2024-04-12 03:00:00,1020.00,52.0,43.6,73,9,130,,,,,,
2024-04-12 03:15:00,1019.90,52.0,42.9,70,13,129,,,,,,
2024-04-12 03:30:00,1020.10,51.0,43.4,75,10,126,,,,,,
2024-04-12 03:45:00,1020.10,51.0,43.4,75,13,136,1019.12,52.5,43.2,70,123.9,241
2024-04-12 03:55:00,1019.90,51.0,42.7,73,17,137,1019.12,52.5,43.2,70,,231
2024-04-12 04:00:00,1019.90,51.0,42.6,72,13,133,,,,,,
2024-04-12 04:15:00,1020.10,51.0,43.0,74,10,145,,,,,,
2024-04-12 04:26:00,1020.20,51.0,43.0,74,10,137,,,,,,
2024-04-12 04:41:00,1020.10,50.0,42.4,74,13,142,,,,,,
2024-04-12 04:46:00,1020.10,50.0,42.1,74,13,139,1019.02,51.3,42.1,70,123.7,240
2024-04-12 04:56:00,1020.20,51.0,42.7,73,13,143,1019.02,51.4,42.1,70,,231
2024-04-12 05:11:00,1020.10,51.0,42.3,71,13,145,,,,,,
2024-04-12 05:26:00,1020.20,51.0,42.3,71,10,151,,,,,,
2024-04-12 05:41:00,1020.00,50.0,41.0,70,9,153,,,,,,
2024-04-12 05:46:00,1020.20,50.0,41.4,72,11,166,1019.24,49.6,41.7,74,125.3,240
2024-04-12 05:56:00,1020.30,50.0,41.4,72,13,154,1019.24,49.6,41.7,74,,231
2024-04-12 06:11:00,1020.20,50.0,41.7,72,14,157,,,,,,
2024-04-12 06:26:00,1020.20,49.0,41.4,75,11,168,,,,,,
2024-04-12 06:41:00,1020.40,49.0,41.4,75,9,169,,,,,,
2024-04-12 06:46:00,1020.40,48.0,40.9,76,6,182,1019.36,48.4,41.2,76,125.3,241
2024-04-12 06:56:00,1020.30,48.0,41.5,78,7,173,1019.36,48.4,41.2,76,,231
2024-04-12 07:11:00,1020.60,48.0,41.1,77,8,195,,,,,,
2024-04-12 07:26:00,1020.40,47.0,40.5,77,8,172,,,,,,
2024-04-12 07:41:00,1020.60,47.0,40.8,78,10,172,,,,,,
2024-04-12 07:46:00,1020.30,47.0,40.9,79,10,193,1019.59,46.3,41.1,82,126.1,241
2024-04-12 07:56:00,1020.60,46.0,40.5,80,6,194,1019.59,46.3,41.1,82,,232
2024-04-12 08:11:00,1020.60,46.0,40.2,79,7,192,,,,,,
2024-04-12 08:26:00,1020.70,46.0,39.9,79,8,194,,,,,,
2024-04-12 08:41:00,1020.40,47.0,40.2,77,10,198,,,,,,
2024-04-12 08:46:00,1020.70,48.0,40.9,76,10,194,1019.50,45.5,40.8,83,125.6,242
2024-04-12 08:56:00,1020.90,48.0,39.8,73,14,196,1019.50,45.5,40.8,83,,232
2024-04-12 09:11:00,1020.80,48.0,40.1,73,7,198,,,,,,
2024-04-12 09:26:00,1020.80,48.0,39.8,72,8,195,,,,,,
2024-04-12 09:42:00,1020.90,47.0,39.1,74,6,201,,,,,,
2024-04-12 09:47:00,1021.00,47.0,39.5,75,5,209,1019.55,45.0,40.1,82,125.9,242
2024-04-12 09:57:00,1020.80,45.0,39.2,80,1,188,1019.55,45.0,40.1,82,,232
2024-04-12 10:12:00,1021.00,44.0,38.9,81,1,205,,,,,,
2024-04-12 10:27:00,1021.00,43.0,37.9,82,1,194,,,,,,
2024-04-12 10:42:00,1020.90,43.0,38.5,83,2,184,,,,,,
2024-04-12 10:47:00,1021.20,43.0,38.2,82,2,195,1019.64,43.9,40.0,86,125.2,242
2024-04-12 10:57:00,1020.90,43.0,38.2,82,3,195,1019.64,43.9,40.0,86,,232
2024-04-12 11:12:00,1021.30,43.0,38.2,83,5,208,,,,,,
2024-04-12 11:27:00,1021.30,42.0,37.8,84,3,211,,,,,,
2024-04-12 11:42:00,1021.30,42.0,38.1,85,3,196,,,,,,
2024-04-12 11:47:00,1021.30,42.0,38.4,86,2,195,1020.30,42.4,39.0,87,125.3,242
2024-04-12 11:57:00,1021.30,42.0,38.4,86,3,204,1020.30,42.4,39.0,87,,232
2024-04-12 12:12:00,1021.50,41.0,37.4,86,1,175,,,,,,
2024-04-12 12:27:00,1021.50,41.0,37.4,86,3,145,,,,,,
2024-04-12 12:42:00,1021.80,42.0,38.1,85,3,135,,,,,,
2024-04-12 12:47:00,1021.80,42.0,38.1,85,4,133,1021.04,42.9,39.3,87,124.3,242
2024-04-12 12:57:00,1022.00,43.0,38.8,84,3,129,1021.04,42.9,39.3,87,,232
2024-04-12 13:12:00,1022.10,44.0,39.2,82,3,115,,,,,,
2024-04-12 13:27:00,1022.10,46.0,40.5,80,5,123,,,,,,
2024-04-12 13:42:00,1022.30,48.0,41.5,77,4,151,,,,,,
2024-04-12 13:57:00,1022.30,51.0,42.3,71,4,142,,,,,,
2024-04-12 14:12:00,1022.20,52.0,42.5,69,3,187,,,,,,
2024-04-12 14:27:00,1022.50,53.0,42.0,66,5,194,,,,,,
2024-04-12 14:42:00,1022.60,54.0,42.5,64,3,156,,,,,,
2024-04-12 14:58:00,1022.60,56.0,42.3,59,3,179,,,,,,
2024-04-12 15:13:00,1022.50,59.0,42.9,54,3,165,,,,,,
2024-04-12 15:28:00,1022.30,60.0,43.3,53,6,157,,,,,,
2024-04-12 15:43:00,1022.20,61.0,43.2,52,8,211,,,,,,
2024-04-12 15:58:00,1022.30,62.0,42.1,47,8,207,,,,,,
2024-04-12 16:13:00,1022.30,64.0,46.0,52,6,217,,,,,,
2024-04-12 16:28:00,1022.50,65.0,46.4,50,11,206,,,,,,
2024-04-12 16:43:00,1022.60,65.0,45.4,49,5,220,,,,,,
2024-04-12 16:58:00,1022.10,67.0,46.1,47,12,205,,,,,,
2024-04-12 17:13:00,1022.10,66.0,47.4,51,13,201,,,,,,
2024-04-12 17:28:00,1022.00,68.0,48.7,50,9,208,,,,,,
2024-04-12 17:43:00,1021.80,68.0,49.7,52,4,204,,,,,,
2024-04-12 17:58:00,1021.80,69.0,49.0,48,12,196,,,,,,
2024-04-12 18:13:00,1021.50,71.0,48.6,45,16,222,,,,,,
2024-04-12 18:28:00,1021.20,72.0,45.7,38,13,215,,,,,,
2024-04-12 18:43:00,1020.70,73.0,47.9,40,8,198,,,,,,
2024-04-12 18:58:00,1020.80,74.0,49.4,41,10,200,,,,,,
2024-04-12 19:13:00,1020.70,75.0,47.6,37,16,202,,,,,,
2024-04-12 19:28:00,1020.70,75.0,46.2,36,13,206,,,,,,
2024-04-12 19:43:00,1020.60,77.0,47.2,34,11,208,,,,,,
2024-04-12 19:59:00,1020.30,77.0,45.7,32,10,201,,,,,,
2024-04-12 20:14:00,1020.00,77.0,44.9,31,12,184,,,,,,
2024-04-12 20:29:00,1019.80,78.0,42.2,27,13,217,,,,,,
2024-04-12 20:44:00,1019.70,78.0,41.3,26,14,201,,,,,,
2024-04-12 20:59:00,1019.60,79.0,41.2,26,15,204,,,,,,
2024-04-12 21:14:00,1019.30,79.0,40.1,24,13,209,,,,,,
2024-04-12 21:29:00,1019.20,79.0,40.1,24,13,191,,,,,,
2024-04-12 21:44:00,1019.00,79.0,39.1,24,9,211,,,,,,
2024-04-12 21:59:00,1019.10,79.0,36.9,22,13,202,,,,,,
2024-04-12 22:14:00,1018.80,79.0,35.7,20,13,200,,,,,,
2024-04-12 22:29:00,1018.70,79.0,36.9,22,10,196,,,,,,
2024-04-12 22:44:00,1018.70,79.0,34.5,20,12,194,,,,,,
2024-04-12 22:59:00,1018.50,79.0,36.9,22,5,180,,,,,,
2024-04-12 23:14:00,1018.30,79.0,31.9,17,8,180,,,,,,
2024-04-12 23:29:00,1018.40,78.0,34.9,21,9,186,,,,,,
2024-04-12 23:44:00,1018.50,78.0,34.9,21,13,194,,,,,,
2024-04-12 23:59:00,1018.40,77.0,35.2,22,11,191,,,,,,
2024-04-13 00:14:00,1018.40,77.0,37.4,24,8,173,,,,,,
2024-04-13 00:29:00,1018.40,76.0,38.6,25,7,190,,,,,,
2024-04-13 00:40:00,1018.50,75.0,38.6,26,5,183,1017.90,73.5,36.5,25,,50
2024-04-13 00:45:00,1018.50,74.0,35.8,24,7,162,1017.90,73.5,36.5,25,125.2,240
2024-04-13 00:50:00,1018.50,73.0,36.9,26,6,170,1017.42,73.5,36.5,25,47.9,201
2024-04-13 00:55:00,1018.30,73.0,37.8,27,6,164,1017.42,73.5,36.5,25,,231
2024-04-13 01:00:00,1018.40,73.0,38.0,28,7,176,,,,,,
2024-04-13 01:15:00,1018.40,71.0,38.0,30,8,165,,,,,,
2024-04-13 01:30:00,1018.80,69.0,37.9,31,7,158,,,,,,
2024-04-13 01:40:00,1018.90,69.0,38.5,32,5,182,1018.49,67.6,38.2,34,,48
2024-04-13 01:45:00,1019.00,68.0,37.6,32,7,167,1018.49,67.6,38.2,34,126.4,240
2024-04-13 01:50:00,1019.10,68.0,36.8,31,7,174,1018.52,67.6,38.2,34,47.3,201
2024-04-13 01:55:00,1019.00,67.0,38.2,34,10,164,1018.52,67.6,38.2,34,,231
2024-04-13 02:00:00,1019.10,66.0,39.0,37,6,180,,,,,,
2024-04-13 02:15:00,1019.30,65.0,38.1,37,10,194,,,,,,
2024-04-13 02:30:00,1019.40,64.0,37.2,36,6,180,,,,,,
2024-04-13 02:45:00,1019.80,65.0,36.5,34,15,194,1019.26,64.7,37.2,36,127.4,240
2024-04-13 02:55:00,1020.00,64.0,37.0,36,8,194,1019.27,64.7,37.2,36,,231
2024-04-13 03:00:00,1020.10,64.0,37.2,36,10,182,,,,,,
2024-04-13 03:15:00,1020.30,63.0,36.3,37,6,174,,,,,,
2024-04-13 03:30:00,1020.20,62.0,36.1,37,7,174,,,,,,
2024-04-13 03:45:00,1020.40,61.0,35.0,37,7,194,1019.47,62.5,35.0,35,127.9,240
2024-04-13 03:55:00,1020.20,61.0,35.7,38,7,180,1018.86,62.5,35.0,35,,231
2024-04-13 04:00:00,1020.30,61.0,35.9,38,7,178,,,,,,
2024-04-13 04:15:00,1020.20,61.0,35.9,38,6,173,,,,,,
2024-04-13 04:30:00,1020.00,61.0,34.5,36,10,188,,,,,,
2024-04-13 04:45:00,1020.20,60.0,33.5,36,12,198,1019.45,60.6,33.5,36,127.9,240
2024-04-13 04:55:00,1020.70,60.0,33.5,36,10,157,1018.86,60.6,33.5,36,,231
2024-04-13 05:00:00,1020.40,60.0,33.6,36,8,192,,,,,,
2024-04-13 05:15:00,1020.40,59.0,34.1,39,7,176,,,,,,
2024-04-13 05:30:00,1020.20,58.0,32.5,38,10,185,,,,,,
2024-04-13 05:46:00,1020.20,58.0,33.6,39,9,199,1019.23,58.4,33.4,38,128.4,240
2024-04-13 05:56:00,1020.20,58.0,32.3,37,12,190,1018.65,58.4,33.4,38,,232
2024-04-13 06:11:00,1020.20,58.0,31.9,37,11,197,,,,,,
2024-04-13 06:26:00,1020.30,59.0,32.8,37,8,180,,,,,,
2024-04-13 06:41:00,1020.10,58.0,32.5,38,6,170,,,,,,
2024-04-13 06:46:00,1019.90,58.0,32.3,37,8,184,1018.85,57.1,33.2,40,127.5,240
2024-04-13 06:56:00,1020.00,57.0,31.4,37,11,199,1018.24,57.1,33.2,40,,232
2024-04-13 07:11:00,1019.80,57.0,31.6,38,13,196,,,,,,
2024-04-13 07:26:00,1019.60,56.0,32.0,39,6,192,,,,,,
2024-04-13 07:41:00,1019.60,56.0,32.6,41,8,180,,,,,,
2024-04-13 07:46:00,1019.40,55.0,32.2,41,11,198,1018.59,55.0,33.4,43,127.7,241
2024-04-13 07:56:00,1019.40,55.0,32.2,41,10,194,1017.95,55.0,33.4,43,,232
2024-04-13 08:11:00,1019.10,55.0,32.9,43,15,201,,,,,,
2024-04-13 08:26:00,1018.90,55.0,32.9,43,12,200,,,,,,
2024-04-13 08:41:00,1019.10,53.0,33.3,47,7,189,,,,,,
2024-04-13 08:46:00,1019.00,53.0,33.2,46,15,203,1018.16,53.2,34.0,48,127.6,241
2024-04-13 08:56:00,1019.00,54.0,33.6,45,10,201,1017.57,53.2,34.0,47,,232
2024-04-13 09:11:00,1018.90,53.0,33.3,47,13,206,,,,,,
2024-04-13 09:26:00,1018.90,53.0,33.8,47,13,200,,,,,,
2024-04-13 09:41:00,1019.10,52.0,33.9,49,7,207,,,,,,
2024-04-13 09:46:00,1019.10,51.0,33.5,50,6,213,1017.68,52.1,34.9,51,126.8,242
2024-04-13 09:56:00,1018.90,51.0,34.5,53,6,220,1017.68,52.1,34.9,51,,232
2024-04-13 10:11:00,1018.80,50.0,34.0,54,6,214,,,,,,
2024-04-13 10:27:00,1018.90,49.0,35.3,58,6,226,,,,,,
2024-04-13 10:42:00,1018.90,47.0,35.5,63,6,220,,,,,,
2024-04-13 10:47:00,1018.80,46.0,35.4,66,5,212,1017.92,50.1,36.0,58,127.5,242
2024-04-13 10:57:00,1018.90,46.0,35.8,67,6,240,1017.18,50.1,36.0,58,,232
2024-04-13 11:12:00,1018.90,45.0,35.8,69,6,224,,,,,,
2024-04-13 11:27:00,1018.80,44.0,35.6,71,6,218,,,,,,
2024-04-13 11:42:00,1018.90,46.0,35.7,67,7,221,,,,,,
2024-04-13 11:47:00,1019.10,45.0,35.2,68,6,217,1017.95,48.4,36.2,62,,346
2024-04-13 11:57:00,1019.00,46.0,35.4,66,5,203,1017.35,48.4,36.2,62,,232
2024-04-13 12:12:00,1019.10,45.0,35.5,68,8,221,,,,,,
2024-04-13 12:27:00,1019.10,45.0,35.8,69,8,218,,,,,,
2024-04-13 12:42:00,1019.00,46.0,36.0,68,8,220,,,,,,
2024-04-13 12:47:00,1019.20,46.0,35.8,67,6,204,1018.19,48.3,36.8,64,126.3,242
2024-04-13 12:57:00,1019.00,48.0,36.9,65,10,208,1017.52,48.3,36.8,64,,232
2024-04-13 13:12:00,1019.10,50.0,36.7,60,13,201,,,,,,
2024-04-13 13:27:00,1019.30,51.0,37.2,58,10,227,,,,,,
2024-04-13 13:42:00,1019.70,53.0,38.6,57,7,222,,,,,,
2024-04-13 13:57:00,1019.60,55.0,38.2,53,12,213,,,,,,
2024-04-13 14:12:00,1019.60,58.0,37.9,46,11,223,,,,,,
2024-04-13 14:28:00,1019.30,59.0,38.8,47,11,211,,,,,,
2024-04-13 14:43:00,1019.20,60.0,39.2,46,9,209,,,,,,
2024-04-13 14:58:00,1019.20,62.0,39.8,43,13,207,,,,,,
2024-04-13 15:13:00,1018.80,63.0,38.9,41,17,209,,,,,,
2024-04-13 15:28:00,1018.90,65.0,40.1,39,17,208,,,,,,
2024-04-13 15:43:00,1019.20,67.0,41.9,39,10,205,,,,,,
2024-04-13 15:58:00,1019.00,67.0,40.5,38,18,230,,,,,,
2024-04-13 16:13:00,1019.20,69.0,40.9,35,16,226,,,,,,
2024-04-13 16:28:00,1019.00,70.0,44.6,40,13,227,,,,,,
2024-04-13 16:43:00,1019.30,71.0,44.1,37,9,235,,,,,,
2024-04-13 16:58:00,1019.20,71.0,44.1,37,16,237,,,,,,
2024-04-13 17:13:00,1018.70,71.0,44.8,38,14,236,,,,,,
2024-04-13 17:28:00,1018.70,72.0,45.7,38,11,217,,,,,,
2024-04-13 17:43:00,1018.30,74.0,46.1,37,11,234,,,,,,
2024-04-13 17:58:00,1018.20,74.0,44.6,35,6,227,,,,,,
2024-04-13 18:13:00,1017.90,75.0,44.7,33,10,217,,,,,,
2024-04-13 18:28:00,1017.80,76.0,44.0,31,11,216,,,,,,
2024-04-13 18:43:00,1017.50,78.0,44.0,29,15,232,,,,,,
2024-04-13 18:59:00,1017.40,79.0,45.8,30,10,252,,,,,,
2024-04-13 19:14:00,1017.10,78.0,43.1,29,6,239,,,,,,
2024-04-13 19:29:00,1017.00,79.0,43.1,28,7,218,,,,,,
2024-04-13 19:44:00,1016.60,80.0,40.0,24,19,224,,,,,,
2024-04-13 19:59:00,1016.40,80.0,34.0,18,11,250,,,,,,
2024-04-13 20:14:00,1016.30,81.0,33.5,17,16,235,,,,,,
2024-04-13 20:29:00,1016.10,81.0,30.6,16,13,219,,,,,,
2024-04-13 20:44:00,1015.90,82.0,31.4,16,18,230,,,,,,
2024-04-13 20:59:00,1015.50,82.0,37.0,19,8,219,,,,,,
2024-04-13 21:14:00,1015.10,82.0,35.6,18,10,207,,,,,,
2024-04-13 21:29:00,1015.10,82.0,32.9,17,19,231,,,,,,
2024-04-13 21:44:00,1015.10,82.0,35.6,18,9,248,,,,,,
2024-04-13 21:59:00,1014.90,82.0,32.9,17,14,234,,,,,,
2024-04-13 22:14:00,1014.70,82.0,34.3,18,15,233,,,,,,
2024-04-13 22:29:00,1014.70,82.0,34.3,18,12,228,,,,,,
2024-04-13 22:44:00,1014.70,82.0,29.8,15,21,231,,,,,,
2024-04-13 22:59:00,1014.70,81.0,29.0,14,16,229,,,,,,
2024-04-13 23:14:00,1014.90,81.0,30.6,16,17,237,,,,,,
2024-04-13 23:30:00,1014.60,80.0,31.3,17,14,227,,,,,,
2024-04-13 23:45:00,1014.60,80.0,34.0,18,10,227,,,,,,
2024-04-14 00:15:00,1014.70,78.0,33.7,20,12,220,,,,,,
2024-04-14 00:30:00,1014.60,77.0,32.8,19,9,210,,,,,,
2024-04-14 00:40:00,1014.70,75.0,34.6,22,7,209,1014.09,75.3,33.8,21,,50
2024-04-14 00:45:00,1014.70,75.0,37.6,25,7,200,1014.09,75.3,33.8,21,127.3,242
2024-04-14 00:50:00,1014.70,74.0,35.8,24,6,201,1014.09,75.3,33.8,21,46.5,207
2024-04-14 00:55:00,1014.60,73.0,37.8,27,5,196,1014.09,75.3,33.8,21,,232
2024-04-14 01:00:00,1014.50,72.0,37.1,27,4,196,,,,,,
2024-04-14 01:15:00,1014.90,71.0,37.1,28,3,196,,,,,,
2024-04-14 01:30:00,1015.00,66.0,36.8,33,5,196,,,,,,
2024-04-14 01:45:00,1015.20,66.0,36.6,33,4,199,1014.40,67.9,38.3,33,126.7,242
2024-04-14 01:55:00,1015.20,66.0,35.9,32,4,206,1014.40,67.9,38.5,34,,232
2024-04-14 02:00:00,1015.50,65.0,35.2,32,4,209,,,,,,
2024-04-14 02:15:00,1015.20,64.0,35.1,34,6,225,,,,,,
2024-04-14 02:30:00,1015.50,64.0,35.8,35,5,218,,,,,,
2024-04-14 02:45:00,1015.50,62.0,33.8,34,2,170,1014.89,63.4,36.0,35,126.5,242
2024-04-14 02:55:00,1015.50,61.0,33.6,35,2,171,1013.99,63.4,36.0,35,,232
2024-04-14 03:00:00,1015.50,61.0,33.9,36,3,173,,,,,,
2024-04-14 03:15:00,1015.80,58.0,34.4,40,4,188,,,,,,
2024-04-14 03:30:00,1015.90,57.0,35.3,43,3,195,,,,,,
2024-04-14 03:45:00,1015.90,57.0,34.0,41,2,182,1014.97,60.2,36.4,40,125.5,242
2024-04-14 03:55:00,1016.00,57.0,34.0,41,3,191,1015.00,59.4,37.9,44,,232
2024-04-14 04:01:00,1016.00,57.0,34.1,42,3,185,,,,,,
2024-04-14 04:16:00,1016.10,59.0,33.4,38,3,191,,,,,,
2024-04-14 04:26:00,1016.00,56.0,35.0,44,4,198,,,,,,
2024-04-14 04:41:00,1016.00,56.0,33.8,42,5,201,,,,,,
2024-04-14 04:46:00,1016.10,56.0,33.7,42,3,193,1014.82,58.3,36.3,43,126.1,242
2024-04-14 04:56:00,1016.00,53.0,35.4,50,5,234,1014.90,58.4,36.4,43,,232
2024-04-14 05:11:00,1016.20,52.0,34.9,52,6,231,,,,,,
2024-04-14 05:26:00,1016.20,53.0,35.4,50,5,242,,,,,,
2024-04-14 05:41:00,1016.10,52.0,34.9,52,5,229,,,,,,
2024-04-14 05:46:00,1015.80,51.0,35.4,55,5,220,1014.81,56.3,35.4,45,126.1,242
2024-04-14 05:56:00,1016.00,51.0,36.4,57,4,210,1014.81,56.3,35.5,45,,232
2024-04-14 06:11:00,1016.00,51.0,35.9,55,6,217,,,,,,
2024-04-14 06:26:00,1015.90,51.0,35.9,55,4,206,,,,,,
2024-04-14 06:41:00,1016.10,53.0,34.9,49,3,202,,,,,,
2024-04-14 06:46:00,1015.80,54.0,33.6,45,5,217,1014.56,54.8,34.8,46,126.2,242
2024-04-14 06:56:00,1015.90,51.0,34.5,53,5,214,1014.56,54.5,34.8,47,,232
2024-04-14 07:11:00,1015.80,49.0,35.7,60,7,226,,,,,,
2024-04-14 07:26:00,1015.50,48.0,37.6,66,4,252,,,,,,
2024-04-14 07:41:00,1015.40,46.0,37.5,72,6,243,,,,,,
2024-04-14 07:46:00,1015.40,46.0,37.2,71,6,229,1014.07,52.4,33.6,48,127.2,243
2024-04-14 07:56:00,1015.30,46.0,36.5,69,4,225,1014.16,52.4,33.7,48,,232
2024-04-14 08:11:00,1015.20,50.0,34.5,55,10,244,,,,,,
2024-04-14 08:26:00,1015.00,49.0,34.4,57,9,250,,,,,,
2024-04-14 08:41:00,1015.20,48.0,35.2,60,7,243,,,,,,
2024-04-14 08:47:00,1015.00,47.0,34.7,62,5,252,1013.82,52.4,34.4,50,127.2,243
2024-04-14 08:57:00,1015.00,47.0,34.7,62,7,252,1013.98,52.4,34.4,50,,232
2024-04-14 09:12:00,1014.60,46.0,35.3,66,8,259,,,,,,
2024-04-14 09:27:00,1014.90,46.0,35.3,66,6,262,,,,,,
2024-04-14 09:42:00,1014.90,46.0,35.3,66,6,252,,,,,,
2024-04-14 09:47:00,1015.10,47.0,36.3,66,5,265,1014.18,52.4,35.1,51,126.3,243
2024-04-14 09:57:00,1015.10,46.0,36.1,68,7,220,1014.17,52.0,35.1,52,,232
2024-04-14 10:12:00,1015.20,46.0,36.0,68,6,210,,,,,,
2024-04-14 10:27:00,1015.20,46.0,35.7,67,6,223,,,,,,
2024-04-14 10:42:00,1015.30,46.0,36.0,68,5,230,,,,,,
2024-04-14 10:47:00,1015.50,46.0,36.5,69,6,239,1014.38,51.1,35.0,53,127.0,243
2024-04-14 10:57:00,1015.40,45.0,35.9,70,4,271,1013.55,51.1,35.0,53,,232
2024-04-14 11:12:00,1015.80,44.0,36.6,74,1,225,,,,,,
2024-04-14 11:27:00,1015.80,45.0,35.8,69,3,250,,,,,,
2024-04-14 11:42:00,1015.90,49.0,37.4,64,3,291,,,,,,
2024-04-14 11:47:00,1015.80,49.0,37.0,63,4,275,1015.06,51.6,35.2,53,125.0,243
2024-04-14 11:57:00,1015.90,51.0,36.4,57,6,259,1014.96,52.1,35.2,52,,232
2024-04-14 12:12:00,1016.00,51.0,36.3,57,4,262,,,,,,
2024-04-14 12:27:00,1016.10,52.0,35.9,54,5,225,,,,,,
2024-04-14 12:43:00,1016.20,50.0,35.4,56,6,218,,,,,,
2024-04-14 12:48:00,1016.10,50.0,36.3,59,6,217,1015.30,54.5,35.7,49,126.0,243
2024-04-14 12:58:00,1016.30,51.0,37.3,59,6,212,1015.30,55.5,35.7,47,,232
2024-04-14 13:13:00,1016.60,52.0,38.1,58,3,202,,,,,,
2024-04-14 13:28:00,1016.80,55.0,37.7,51,7,242,,,,,,
2024-04-14 13:43:00,1016.90,59.0,40.4,49,2,232,,,,,,
2024-04-14 13:58:00,1017.10,61.0,38.3,42,9,244,,,,,,
2024-04-14 14:13:00,1017.00,64.0,37.9,37,9,260,,,,,,
2024-04-14 14:28:00,1016.90,67.0,38.4,35,7,251,,,,,,
2024-04-14 14:43:00,1017.20,70.0,38.0,31,8,252,,,,,,
2024-04-14 14:58:00,1017.00,72.0,37.1,27,9,299,,,,,,
2024-04-14 15:13:00,1017.10,74.0,36.9,26,12,285,,,,,,
2024-04-14 15:28:00,1017.20,76.0,36.6,24,13,288,,,,,,
2024-04-14 15:43:00,1017.30,77.0,38.5,25,10,256,,,,,,
2024-04-14 15:58:00,1017.20,78.0,36.1,22,14,245,,,,,,
2024-04-14 16:13:00,1017.10,78.0,29.6,17,12,271,,,,,,
2024-04-14 16:28:00,1016.90,79.0,29.0,16,18,250,,,,,,
2024-04-14 16:43:00,1017.10,79.0,29.0,16,13,255,,,,,,
2024-04-14 16:58:00,1017.00,80.0,29.8,16,13,241,,,,,,
2024-04-14 17:13:00,1016.90,80.0,26.5,14,17,239,,,,,,
2024-04-14 17:28:00,1016.80,80.0,28.2,14,11,259,,,,,,
2024-04-14 17:44:00,1016.60,81.0,33.5,17,10,265,,,,,,
2024-04-14 17:59:00,1016.30,81.0,29.0,14,14,226,,,,,,
2024-04-14 18:14:00,1016.20,81.0,30.6,16,9,259,,,,,,
2024-04-14 18:29:00,1016.20,81.0,27.3,14,13,246,,,,,,
2024-04-14 18:44:00,1015.80,80.0,34.0,18,8,260,,,,,,
2024-04-14 18:59:00,1015.90,82.0,26.3,13,17,224,,,,,,
2024-04-14 19:14:00,1015.50,82.0,26.3,13,14,223,,,,,,
2024-04-14 19:29:00,1015.30,83.0,32.2,16,6,213,,,,,,
2024-04-14 19:44:00,1015.20,82.0,26.3,13,17,205,,,,,,
2024-04-14 19:59:00,1015.00,82.0,26.3,13,13,216,,,,,,
2024-04-14 20:14:00,1014.90,82.0,28.1,13,16,211,,,,,,
2024-04-14 20:29:00,1014.30,81.0,29.0,14,16,221,,,,,,
2024-04-14 20:44:00,1014.30,83.0,27.1,13,16,203,,,,,,
2024-04-14 20:59:00,1014.30,82.0,28.1,13,15,209,,,,,,
2024-04-14 21:14:00,1014.10,82.0,29.8,15,15,227,,,,,,
2024-04-14 21:29:00,1014.00,83.0,28.9,14,11,208,,,,,,
2024-04-14 21:44:00,1013.70,81.0,25.5,13,13,205,,,,,,
2024-04-14 21:59:00,1013.50,82.0,29.8,15,10,238,,,,,,
2024-04-14 22:14:00,1013.50,82.0,26.3,13,9,202,,,,,,
2024-04-14 22:29:00,1013.60,82.0,29.8,15,13,220,,,,,,
2024-04-14 22:45:00,1013.50,82.0,29.8,15,12,210,,,,,,
2024-04-14 23:00:00,1013.60,82.0,29.8,15,14,214,,,,,,
2024-04-14 23:15:00,1013.20,82.0,26.3,13,13,218,,,,,,
2024-04-14 23:30:00,1013.10,81.0,32.1,16,9,209,,,,,,
2024-04-14 23:45:00,1013.10,80.0,29.8,16,9,200,,,,,,
2024-04-15 00:15:00,1012.70,80.0,29.8,16,6,201,,,,,,
2024-04-15 00:30:00,1012.70,76.0,29.4,18,7,198,,,,,,
2024-04-15 00:45:00,1012.60,74.0,30.3,19,5,188,1011.95,73.5,31.3,21,126.1,241
2024-04-15 00:55:00,1012.50,74.0,30.3,19,5,200,1010.86,73.5,31.3,21,,232
2024-04-15 01:00:00,1012.50,73.0,33.0,22,3,169,,,,,,
2024-04-15 01:15:00,1012.40,70.0,32.5,24,5,158,,,,,,
2024-04-15 01:30:00,1012.50,69.0,32.7,25,3,165,,,,,,
2024-04-15 01:45:00,1012.50,67.0,31.7,26,4,156,1011.94,68.4,35.7,29,125.5,241
2024-04-15 01:55:00,1012.70,67.0,32.6,27,4,179,1011.94,68.4,36.8,31,,232
2024-04-15 02:00:00,1012.70,66.0,34.5,30,3,189,,,,,,
2024-04-15 02:15:00,1012.70,65.0,33.6,31,4,167,,,,,,
2024-04-15 02:30:00,1013.10,64.0,35.8,35,4,161,,,,,,
2024-04-15 02:45:00,1013.10,60.0,35.4,39,4,155,1012.29,64.2,38.7,39,125.2,242
2024-04-15 02:55:00,1013.20,60.0,35.4,39,4,158,1012.29,64.2,38.7,39,,232
2024-04-15 03:01:00,1013.30,60.0,35.6,40,4,154,,,,,,
2024-04-15 03:11:00,1013.20,61.0,35.9,38,5,160,,,,,,
2024-04-15 03:26:00,1013.30,62.0,36.8,39,3,165,,,,,,
2024-04-15 03:41:00,1013.20,63.0,35.6,35,3,163,,,,,,
2024-04-15 03:46:00,1013.20,63.0,36.1,36,4,171,1012.14,61.9,38.3,41,125.5,241
2024-04-15 03:56:00,1013.10,63.0,34.7,34,3,165,1012.11,61.9,38.3,41,,232
2024-04-15 04:11:00,1013.10,62.0,36.1,37,3,189,,,,,,
2024-04-15 04:26:00,1012.80,62.0,34.7,36,4,157,,,,,,
2024-04-15 04:41:00,1012.80,60.0,35.0,38,4,177,,,,,,
2024-04-15 04:46:00,1013.00,61.0,35.0,37,3,175,1011.78,60.6,37.8,42,125.4,242
2024-04-15 04:56:00,1012.80,60.0,36.7,41,5,160,1011.86,60.6,37.8,42,,232
2024-04-15 05:11:00,1012.50,59.0,37.7,45,4,154,,,,,,
2024-04-15 05:26:00,1012.40,58.0,36.2,43,1,174,,,,,,
2024-04-15 05:41:00,1012.10,57.0,38.0,49,4,145,,,,,,
2024-04-15 05:46:00,1012.40,56.0,37.6,49,5,147,1011.31,60.3,37.9,43,124.8,242
2024-04-15 05:56:00,1012.20,56.0,36.5,47,4,153,1011.34,60.3,37.8,43,,232
2024-04-15 06:11:00,1012.10,57.0,35.9,44,3,152,,,,,,
2024-04-15 06:26:00,1012.00,58.0,35.0,42,2,148,,,,,,
2024-04-15 06:41:00,1011.80,51.0,39.3,64,0,317,,,,,,
2024-04-15 06:46:00,1011.70,51.0,39.4,64,1,304,1010.82,57.4,38.3,48,124.9,242
2024-04-15 06:56:00,1011.60,51.0,39.0,63,1,253,1010.78,57.4,39.7,51,,232
2024-04-15 07:11:00,1011.60,50.0,38.3,64,2,204,,,,,,
2024-04-15 07:26:00,1011.20,52.0,37.2,56,2,192,,,,,,
2024-04-15 07:41:00,1011.30,54.0,36.3,50,6,193,,,,,,
2024-04-15 07:46:00,1011.10,54.0,36.8,51,4,199,1009.78,55.8,38.2,51,125.9,242
2024-04-15 07:57:00,1011.10,52.0,36.9,56,4,192,1009.76,56.4,38.2,50,,232
2024-04-15 08:12:00,1010.80,53.0,36.3,52,6,196,,,,,,
2024-04-15 08:27:00,1010.80,52.0,36.3,55,5,188,,,,,,
2024-04-15 08:42:00,1010.70,51.0,36.3,57,6,194,,,,,,
2024-04-15 08:47:00,1010.60,50.0,35.4,57,5,195,1009.52,55.0,35.9,48,125.9,242
2024-04-15 08:57:00,1010.40,51.0,35.4,55,5,225,1009.52,55.0,35.8,48,,232
2024-04-15 09:12:00,1010.30,54.0,34.8,48,7,219,,,,,,
2024-04-15 09:27:00,1010.10,51.0,35.0,54,7,215,,,,,,
2024-04-15 09:42:00,1010.10,55.0,34.0,44,5,218,,,,,,
2024-04-15 09:47:00,1010.20,56.0,33.1,41,9,233,1009.12,54.5,35.2,48,,42
2024-04-15 09:57:00,1009.90,53.0,33.8,47,5,243,1008.07,54.5,34.9,47,,232
2024-04-15 10:12:00,1009.90,54.0,33.7,45,6,229,,,,,,
2024-04-15 10:27:00,1009.70,52.0,34.9,52,5,211,,,,,,
2024-04-15 10:42:00,1009.70,52.0,33.9,49,4,201,,,,,,
2024-04-15 10:47:00,1009.70,51.0,33.5,50,4,225,1008.83,52.7,35.3,51,126.3,242
2024-04-15 10:57:00,1009.90,50.0,34.0,54,4,212,1008.98,52.1,35.3,52,,232
2024-04-15 11:12:00,1010.10,50.0,34.5,55,3,183,,,,,,
2024-04-15 11:27:00,1009.70,50.0,34.9,56,2,175,,,,,,
2024-04-15 11:42:00,1010.50,48.0,35.2,60,6,207,,,,,,
2024-04-15 11:47:00,1010.30,50.0,35.0,56,4,227,1009.14,53.8,34.5,47,124.7,242
2024-04-15 11:57:00,1010.20,49.0,34.9,58,6,237,1009.28,53.8,34.5,47,,232
2024-04-15 12:12:00,1010.30,51.0,35.4,55,6,195,,,,,,
2024-04-15 12:27:00,1010.40,51.0,35.4,55,5,189,,,,,,
2024-04-15 12:43:00,1010.50,50.0,35.8,57,4,193,,,,,,
2024-04-15 12:48:00,1010.30,51.0,35.4,55,5,216,1009.41,54.0,36.1,50,125.7,242
2024-04-15 12:58:00,1010.20,51.0,35.0,54,4,190,1009.21,54.0,36.1,50,,232
2024-04-15 13:13:00,1010.30,53.0,35.9,51,7,227,,,,,,
2024-04-15 13:28:00,1010.30,55.0,35.1,46,8,218,,,,,,
2024-04-15 13:43:00,1010.20,57.0,35.3,43,9,223,,,,,,
2024-04-15 13:58:00,1010.20,59.0,35.9,41,9,219,,,,,,
2024-04-15 14:13:00,1009.90,59.0,35.9,41,7,219,,,,,,
2024-04-15 14:28:00,1009.70,59.0,36.5,42,6,208,,,,,,
2024-04-15 14:43:00,1009.90,59.0,38.2,46,6,197,,,,,,
2024-04-15 14:58:00,1010.10,59.0,39.9,49,6,206,,,,,,
2024-04-15 15:13:00,1010.10,61.0,36.5,39,11,212,,,,,,
2024-04-15 15:28:00,1009.70,63.0,35.6,35,7,222,,,,,,
2024-04-15 15:43:00,1009.70,67.0,36.9,32,8,215,,,,,,
2024-04-15 15:58:00,1009.80,69.0,35.4,28,16,212,,,,,,
2024-04-15 16:14:00,1009.70,73.0,34.1,24,15,216,,,,,,
2024-04-15 16:29:00,1009.50,75.0,33.6,22,13,209,,,,,,
2024-04-15 16:44:00,1009.30,76.0,34.4,22,13,207,,,,,,
2024-04-15 16:59:00,1009.20,78.0,33.7,20,12,206,,,,,,
2024-04-15 17:14:00,1009.00,78.0,28.2,16,11,216,,,,,,
2024-04-15 17:29:00,1008.70,78.0,31.1,17,10,223,,,,,,
2024-04-15 17:44:00,1008.20,78.0,23.2,12,19,224,,,,,,
2024-04-15 17:59:00,1008.20,79.0,27.4,15,11,205,,,,,,
2024-04-15 18:14:00,1007.70,80.0,22.8,12,13,231,,,,,,
2024-04-15 18:29:00,1007.70,81.0,25.5,13,16,233,,,,,,
2024-04-15 18:44:00,1007.40,80.0,24.7,13,16,217,,,,,,
2024-04-15 18:59:00,1007.10,81.0,23.6,11,15,229,,,,,,
2024-04-15 19:14:00,1006.50,82.0,22.3,11,10,197,,,,,,
2024-04-15 19:29:00,1006.50,82.0,22.3,11,16,220,,,,,,
2024-04-15 19:45:00,1006.10,83.0,20.8,9,23,214,,,,,,
2024-04-15 20:00:00,1005.90,83.0,20.8,9,19,204,,,,,,
2024-04-15 20:15:00,1005.70,83.0,15.6,7,23,208,,,,,,
2024-04-15 20:30:00,1005.40,83.0,20.8,9,15,230,,,,,,
2024-04-15 20:45:00,1004.80,84.0,19.1,9,20,212,,,,,,
2024-04-15 21:00:00,1004.10,84.0,19.1,9,17,202,,,,,,
2024-04-15 21:15:00,1003.50,85.0,17.1,8,10,186,,,,,,
2024-04-15 21:30:00,1003.10,85.0,14.1,7,19,215,,,,,,
2024-04-15 21:45:00,1002.90,86.0,17.9,8,22,211,,,,,,
2024-04-15 22:00:00,1002.60,86.0,17.9,8,13,215,,,,,,
2024-04-15 22:15:00,1002.30,85.0,17.1,8,17,195,,,,,,
2024-04-15 22:30:00,1002.20,85.0,17.1,8,24,209,,,,,,
2024-04-15 22:45:00,1002.30,84.0,13.3,6,21,197,,,,,,
2024-04-15 23:00:00,1002.40,84.0,16.4,7,24,226,,,,,,
2024-04-15 23:15:00,1002.70,84.0,16.4,7,26,225,,,,,,
2024-04-15 23:30:00,1002.70,83.0,18.4,9,23,229,,,,,,
2024-04-15 23:45:00,1002.80,83.0,18.4,9,20,224,,,,,,
2024-04-16 00:15:00,1002.90,80.0,16.1,8,19,227,,,,,,
2024-04-16 00:31:00,1003.00,79.0,12.7,8,21,232,,,,,,
2024-04-16 00:41:00,1003.00,77.0,18.5,10,12,221,,,,,,
2024-04-16 00:46:00,1003.10,76.0,17.4,10,16,220,1002.70,77.3,13.4,8,131.8,242
2024-04-16 00:56:00,1003.50,75.0,16.7,10,15,211,1002.67,77.3,13.6,8,,232
2024-04-16 01:11:00,1003.80,73.0,17.4,12,9,215,,,,,,
2024-04-16 01:26:00,1003.70,72.0,18.5,12,13,222,,,,,,
2024-04-16 01:41:00,1003.90,73.0,15.4,11,13,224,,,,,,
2024-04-16 01:46:00,1003.80,73.0,15.1,10,14,226,1003.53,72.2,15.5,11,131.0,242
2024-04-16 01:56:00,1004.00,72.0,14.3,10,19,226,1003.53,72.2,15.5,11,,232
2024-04-16 02:11:00,1004.30,71.0,15.8,12,18,225,,,,,,
2024-04-16 02:26:00,1004.60,71.0,15.8,12,17,230,,,,,,
2024-04-16 02:41:00,1004.70,69.0,16.1,13,13,228,,,,,,
2024-04-16 02:46:00,1004.80,70.0,16.7,12,17,236,1004.76,68.6,17.2,13,129.3,243
2024-04-16 02:56:00,1005.20,69.0,15.9,12,13,245,1004.73,68.6,17.2,13,,232
2024-04-16 03:11:00,1005.80,67.0,19.3,16,13,245,,,,,,
2024-04-16 03:26:00,1006.20,66.0,19.9,17,23,258,,,,,,
2024-04-16 03:41:00,1006.70,65.0,19.1,16,18,276,,,,,,
2024-04-16 03:46:00,1006.50,64.0,16.8,15,17,277,1006.42,65.0,15.6,14,129.4,245
2024-04-16 03:56:00,1006.70,64.0,15.3,14,19,279,1006.42,65.0,15.6,14,,232
2024-04-16 04:11:00,1007.30,63.0,16.1,16,22,272,,,,,,
2024-04-16 04:26:00,1007.70,62.0,16.7,16,16,276,,,,,,
2024-04-16 04:41:00,1007.80,60.0,17.6,18,13,272,,,,,,
2024-04-16 04:46:00,1007.90,59.0,17.9,19,11,264,1006.77,60.5,16.7,17,128.2,245
2024-04-16 04:56:00,1008.00,58.0,19.2,21,11,249,1006.77,60.5,16.7,17,,232
2024-04-16 04:57:00,1008.00,58.0,19.4,21,11,249,,,,,,
2024-04-16 05:12:00,1008.20,57.0,19.6,23,9,260,,,,,,
2024-04-16 05:27:00,1008.30,58.0,19.4,21,16,265,,,,,,
2024-04-16 05:42:00,1008.40,57.0,18.5,21,13,263,,,,,,
2024-04-16 05:47:00,1008.30,56.0,18.6,22,13,265,1007.15,56.3,18.1,22,127.6,244
2024-04-16 05:57:00,1008.30,55.0,18.7,23,13,258,1007.13,56.3,18.1,22,,232
2024-04-16 06:12:00,1008.20,53.0,19.1,26,11,251,,,,,,
2024-04-16 06:27:00,1008.20,53.0,19.1,26,13,265,,,,,,
2024-04-16 06:42:00,1008.40,54.0,19.0,25,17,258,,,,,,
2024-04-16 06:47:00,1008.40,54.0,18.8,24,15,256,1007.62,52.3,19.7,27,127.2,243
2024-04-16 06:57:00,1008.50,54.0,18.8,24,17,257,1007.34,52.3,19.7,27,,232
2024-04-16 07:12:00,1008.20,53.0,18.1,25,16,247,,,,,,
2024-04-16 07:27:00,1008.40,50.0,19.8,29,9,249,,,,,,
2024-04-16 07:42:00,1008.20,50.0,19.8,29,9,239,,,,,,
2024-04-16 07:47:00,1008.20,50.0,21.1,31,6,240,1007.01,52.0,20.5,28,128.4,243
2024-04-16 07:57:00,1008.20,48.0,20.7,33,8,216,1007.01,52.1,20.5,28,,232
2024-04-16 08:12:00,1007.80,48.0,20.3,33,15,215,,,,,,
2024-04-16 08:27:00,1008.00,46.0,20.6,36,7,206,,,,,,
2024-04-16 08:42:00,1007.80,46.0,21.2,36,9,217,,,,,,
2024-04-16 08:47:00,1007.90,47.0,20.5,34,15,247,1007.01,51.4,22.8,32,130.4,244
2024-04-16 08:57:00,1007.80,48.0,21.4,34,20,240,1005.99,51.4,22.8,32,,232
2024-04-16 09:12:00,1007.50,48.0,23.6,38,13,234,,,,,,
2024-04-16 09:27:00,1008.20,52.0,25.2,35,19,279,,,,,,
2024-04-16 09:43:00,1007.90,52.0,25.2,35,21,263,,,,,,
2024-04-16 09:48:00,1007.90,52.0,25.6,35,19,263,1007.49,51.7,25.4,35,129.1,243
2024-04-16 09:58:00,1008.00,52.0,26.3,36,18,262,1007.49,51.7,25.4,35,,232
2024-04-16 10:13:00,1008.50,52.0,26.5,36,16,259,,,,,,
2024-04-16 10:28:00,1008.30,51.0,26.3,38,16,268,,,,,,
2024-04-16 10:43:00,1008.30,51.0,26.9,38,14,263,,,,,,
2024-04-16 10:48:00,1008.30,51.0,26.7,38,16,255,1007.16,51.4,26.6,37,129.5,244
2024-04-16 10:58:00,1008.40,51.0,26.7,38,13,261,1007.16,51.4,26.6,37,,232
2024-04-16 11:13:00,1008.30,51.0,26.9,38,15,247,,,,,,
2024-04-16 11:28:00,1008.30,51.0,26.9,38,13,254,,,,,,
2024-04-16 11:43:00,1008.40,51.0,26.3,38,16,250,,,,,,
2024-04-16 11:48:00,1008.50,51.0,26.7,38,14,254,1007.60,50.9,26.8,38,130.7,244
2024-04-16 11:58:00,1008.80,50.0,26.4,39,13,250,1007.78,50.9,26.8,38,,232
2024-04-16 12:13:00,1008.90,49.0,26.9,42,13,243,,,,,,
2024-04-16 12:28:00,1009.20,48.0,27.1,44,13,243,,,,,,
2024-04-16 12:43:00,1009.40,49.0,27.5,43,12,248,,,,,,
2024-04-16 12:48:00,1009.20,50.0,28.2,42,13,242,1008.40,51.3,27.4,39,129.8,244
2024-04-16 12:58:00,1009.40,50.0,27.6,41,13,246,1007.54,51.3,27.4,39,,232
2024-04-16 13:13:00,1009.80,51.0,28.7,41,14,239,,,,,,
2024-04-16 13:28:00,1010.20,52.0,29.6,42,9,231,,,,,,
2024-04-16 13:43:00,1010.50,53.0,29.3,39,18,241,,,,,,
2024-04-16 13:58:00,1010.20,55.0,29.9,37,18,247,,,,,,
2024-04-16 14:13:00,1010.30,56.0,30.1,36,20,262,,,,,,
2024-04-16 14:28:00,1010.40,58.0,30.5,35,18,246,,,,,,
2024-04-16 14:44:00,1010.30,59.0,30.7,33,18,257,,,,,,
2024-04-16 14:59:00,1010.50,61.0,30.9,31,22,250,,,,,,
2024-04-16 15:14:00,1010.50,62.0,29.4,28,19,259,,,,,,
2024-04-16 15:29:00,1010.70,63.0,31.1,30,14,267,,,,,,
2024-04-16 15:44:00,1010.90,64.0,30.2,27,16,255,,,,,,
2024-04-16 15:59:00,1011.20,66.0,30.1,25,16,266,,,,,,
2024-04-16 16:14:00,1011.20,67.0,30.0,25,18,267,,,,,,
2024-04-16 16:29:00,1011.10,67.0,29.0,24,18,274,,,,,,
2024-04-16 16:44:00,1011.60,68.0,30.9,24,12,274,,,,,,
2024-04-16 16:59:00,1011.70,68.0,29.9,24,16,247,,,,,,
2024-04-16 17:14:00,1011.40,69.0,31.7,25,13,257,,,,,,
2024-04-16 17:29:00,1011.50,70.0,29.4,21,15,278,,,,,,
2024-04-16 17:44:00,1011.30,71.0,31.3,22,9,267,,,,,,
2024-04-16 17:59:00,1011.20,72.0,31.1,22,14,254,,,,,,
2024-04-16 18:14:00,1011.60,72.0,29.9,20,15,244,,,,,,
2024-04-16 18:29:00,1011.40,74.0,32.7,21,5,283,,,,,,
2024-04-16 18:45:00,1011.40,75.0,31.2,20,12,299,,,,,,
2024-04-16 19:00:00,1011.30,73.0,29.6,19,10,286,,,,,,
2024-04-16 19:15:00,1011.30,74.0,29.1,19,3,310,,,,,,
2024-04-16 19:30:00,1011.40,76.0,32.0,19,2,18,,,,,,
2024-04-16 19:45:00,1011.20,75.0,32.4,21,4,239,,,,,,
2024-04-16 20:00:00,1011.30,76.0,34.4,22,6,245,,,,,,
2024-04-16 20:15:00,1011.40,76.0,29.4,18,1,148,,,,,,
2024-04-16 20:30:00,1010.90,76.0,29.4,18,3,255,,,,,,
2024-04-16 20:45:00,1011.10,77.0,31.6,18,6,263,,,,,,
2024-04-16 21:00:00,1011.10,76.0,29.4,18,2,207,,,,,,
2024-04-16 21:15:00,1010.90,78.0,29.6,17,3,241,,,,,,
2024-04-16 21:30:00,1010.80,77.0,32.8,19,0,238,,,,,,
2024-04-16 21:45:00,1010.60,76.0,29.4,18,3,141,,,,,,
2024-04-16 22:00:00,1010.90,77.0,35.2,22,4,205,,,,,,
2024-04-16 22:15:00,1010.90,78.0,32.4,19,1,8,,,,,,
2024-04-16 22:30:00,1010.90,77.0,31.6,18,7,131,,,,,,
2024-04-16 22:45:00,1011.10,76.0,30.8,19,8,234,,,,,,
2024-04-16 23:00:00,1011.20,78.0,31.1,17,1,335,,,,,,
2024-04-16 23:15:00,1011.30,77.0,34.1,20,4,202,,,,,,
2024-04-16 23:30:00,1011.30,77.0,32.8,19,2,169,,,,,,
2024-04-16 23:45:00,1011.40,75.0,33.6,22,3,160,,,,,,
2024-04-17 00:11:00,1011.40,75.0,34.7,23,5,104,,,,,,
2024-04-17 00:26:00,1011.30,73.0,37.0,26,5,129,,,,,,
2024-04-17 00:41:00,1011.10,72.0,35.2,26,7,106,,,,,,
2024-04-17 00:56:00,1011.50,70.0,34.5,26,6,112,,,,,,
2024-04-17 01:11:00,1011.60,68.0,35.4,29,7,111,,,,,,
2024-04-17 01:26:00,1012.10,64.0,35.1,34,5,99,,,,,,
2024-04-17 01:41:00,1012.30,62.0,34.7,36,6,105,,,,,,
2024-04-17 01:56:00,1012.50,61.0,35.9,38,6,109,,,,,,
2024-04-17 02:11:00,1012.60,62.0,35.4,37,6,114,,,,,,
2024-04-17 02:26:00,1012.80,60.0,35.0,38,6,114,,,,,,
2024-04-17 02:41:00,1013.30,59.0,35.3,40,6,110,,,,,,
2024-04-17 02:56:00,1013.60,58.0,35.6,42,7,110,,,,,,
2024-04-17 03:11:00,1013.90,58.0,36.2,43,6,119,,,,,,
2024-04-17 03:26:00,1014.00,58.0,36.2,43,8,124,,,,,,
2024-04-17 03:41:00,1014.10,58.0,36.8,45,9,122,,,,,,
2024-04-17 03:56:00,1014.10,58.0,37.9,46,9,127,,,,,,
2024-04-17 04:11:00,1014.10,58.0,38.4,47,11,121,,,,,,
2024-04-17 04:27:00,1014.20,58.0,39.5,50,10,120,,,,,,
2024-04-17 04:42:00,1014.10,58.0,39.0,49,13,110,,,,,,
2024-04-17 04:57:00,1014.30,58.0,38.4,47,14,97,,,,,,
2024-04-17 05:12:00,1014.10,58.0,39.5,50,12,124,,,,,,
2024-04-17 05:27:00,1014.10,57.0,39.0,50,9,130,,,,,,
2024-04-17 05:42:00,1014.40,58.0,39.0,49,11,121,,,,,,
2024-04-17 05:57:00,1014.30,58.0,39.5,50,11,123,,,,,,
2024-04-17 06:12:00,1014.10,57.0,39.0,50,17,129,,,,,,
2024-04-17 06:27:00,1014.00,57.0,39.5,52,13,135,,,,,,
2024-04-17 06:42:00,1014.20,57.0,39.0,50,16,134,,,,,,
2024-04-17 06:57:00,1014.00,57.0,39.0,50,13,129,,,,,,
2024-04-17 07:12:00,1013.90,58.0,39.0,49,13,141,,,,,,
2024-04-17 07:27:00,1014.00,58.0,39.5,50,13,140,,,,,,
2024-04-17 07:42:00,1014.00,58.0,39.5,50,10,132,,,,,,
2024-04-17 07:57:00,1013.90,57.0,38.0,49,11,138,,,,,,
2024-04-17 08:12:00,1013.70,57.0,38.5,50,14,127,,,,,,
2024-04-17 08:27:00,1014.20,56.0,38.6,51,13,143,,,,,,
2024-04-17 08:42:00,1014.00,56.0,39.1,52,10,133,,,,,,
2024-04-17 08:57:00,1013.90,54.0,38.7,55,7,130,,,,,,
2024-04-17 09:12:00,1014.00,53.0,37.3,55,6,145,,,,,,
2024-04-17 09:27:00,1014.30,51.0,36.3,57,6,158,,,,,,
2024-04-17 09:42:00,1014.00,50.0,36.2,58,5,164,,,,,,
2024-04-17 09:57:00,1014.30,49.0,35.7,60,5,151,,,,,,
2024-04-17 10:13:00,1014.40,47.0,34.7,61,3,180,,,,,,
2024-04-17 10:28:00,1014.50,46.0,34.1,63,5,192,,,,,,
2024-04-17 10:43:00,1014.30,45.0,35.1,67,3,188,,,,,,
2024-04-17 10:48:00,1014.20,44.0,34.9,70,2,193,1013.24,47.8,36.9,65,,43
2024-04-17 10:53:00,1014.30,43.0,34.7,72,3,189,1013.24,48.2,36.9,64,,49
2024-04-17 10:58:00,1014.30,43.0,34.2,70,3,203,,,,,,
2024-04-17 11:13:00,1014.30,43.0,33.2,67,5,209,,,,,,
2024-04-17 11:28:00,1014.30,44.0,32.6,64,6,195,,,,,,
2024-04-17 11:43:00,1014.40,44.0,33.8,67,5,204,1013.58,46.9,35.1,63,125.5,242
2024-04-17 11:48:00,1014.50,43.0,33.2,68,5,208,1013.58,46.9,35.1,63,,232
2024-04-17 11:58:00,1014.50,42.0,33.0,70,3,200,1013.57,46.9,35.1,63,,231
2024-04-17 12:13:00,1014.50,41.0,33.0,73,2,201,,,,,,
2024-04-17 12:28:00,1014.70,42.0,33.3,70,2,209,,,,,,
2024-04-17 12:43:00,1014.90,43.0,34.2,70,2,196,,,,,,
2024-04-17 12:48:00,1014.90,44.0,35.6,72,1,212,1013.84,47.5,34.8,60,126.0,243
2024-04-17 12:58:00,1015.10,46.0,36.1,68,4,210,1013.93,47.6,34.8,60,,232
2024-04-17 13:13:00,1014.90,48.0,35.6,62,5,227,,,,,,
2024-04-17 13:28:00,1015.10,51.0,37.2,58,6,246,,,,,,
2024-04-17 13:43:00,1015.20,53.0,34.9,49,9,249,,,,,,
2024-04-17 13:58:00,1015.30,55.0,36.7,49,8,245,,,,,,
2024-04-17 14:13:00,1015.30,59.0,37.1,44,8,275,,,,,,
2024-04-17 14:28:00,1015.40,60.0,35.6,40,8,266,,,,,,
2024-04-17 14:44:00,1015.30,63.0,34.9,35,15,256,,,,,,
2024-04-17 14:59:00,1015.40,65.0,36.7,35,9,257,,,,,,
2024-04-17 15:14:00,1015.40,66.0,36.8,33,12,265,,,,,,
2024-04-17 15:29:00,1015.40,68.0,38.6,34,8,251,,,,,,
2024-04-17 15:44:00,1015.40,69.0,37.1,31,12,256,,,,,,
2024-04-17 15:59:00,1015.50,71.0,38.0,30,10,254,,,,,,
2024-04-17 16:14:00,1015.20,73.0,37.0,26,11,253,,,,,,
2024-04-17 16:29:00,1015.20,73.0,35.1,24,13,248,,,,,,
2024-04-17 16:44:00,1015.30,74.0,35.9,25,10,247,,,,,,
2024-04-17 16:59:00,1015.10,75.0,35.8,24,15,256,,,,,,
2024-04-17 17:14:00,1015.00,76.0,33.2,20,13,242,,,,,,
2024-04-17 17:29:00,1014.90,77.0,35.2,22,13,243,,,,,,
2024-04-17 17:44:00,1014.90,77.0,37.4,24,7,216,,,,,,
2024-04-17 17:59:00,1014.70,78.0,36.1,22,11,230,,,,,,
2024-04-17 18:14:00,1014.40,80.0,32.7,17,13,225,,,,,,
2024-04-17 18:29:00,1014.30,81.0,34.8,19,13,246,,,,,,
2024-04-17 18:44:00,1014.20,81.0,29.0,14,24,227,,,,,,
2024-04-17 19:00:00,1013.70,81.0,32.1,16,15,232,,,,,,
2024-04-17 19:15:00,1013.50,82.0,29.8,15,19,241,,,,,,
2024-04-17 19:30:00,1013.40,83.0,30.6,14,16,237,,,,,,
2024-04-17 19:45:00,1013.10,82.0,31.4,16,13,236,,,,,,
2024-04-17 20:00:00,1013.00,83.0,32.2,16,14,221,,,,,,
2024-04-17 20:15:00,1012.70,83.0,33.7,16,14,232,,,,,,
2024-04-17 20:30:00,1012.40,83.0,30.6,14,17,242,,,,,,
2024-04-17 20:45:00,1012.40,84.0,31.4,14,16,252,,,,,,
2024-04-17 21:00:00,1012.00,83.0,32.2,16,13,211,,,,,,
2024-04-17 21:15:00,1012.00,83.0,33.7,16,10,221,,,,,,
2024-04-17 21:30:00,1011.80,84.0,29.7,14,17,215,,,,,,
2024-04-17 21:45:00,1011.60,83.0,30.6,14,19,207,,,,,,
2024-04-17 22:00:00,1011.30,84.0,33.0,15,14,221,,,,,,
2024-04-17 22:15:00,1011.20,83.0,32.2,16,10,206,,,,,,
2024-04-17 22:30:00,1011.30,83.0,32.2,16,13,218,,,,,,
2024-04-17 22:45:00,1011.10,84.0,29.7,14,23,218,,,,,,
2024-04-17 23:00:00,1010.90,83.0,30.6,14,13,199,,,,,,
2024-04-17 23:15:00,1010.70,83.0,28.9,14,16,196,,,,,,
2024-04-17 23:30:00,1010.80,83.0,30.6,14,14,202,,,,,,
2024-04-17 23:46:00,1010.90,82.0,29.8,15,14,210,,,,,,
2024-04-17 23:56:00,1010.80,82.0,28.1,13,14,204,,,,,,
2024-04-18 00:11:00,1010.80,81.0,27.3,14,14,221,,,,,,
2024-04-18 00:26:00,1010.80,80.0,29.8,16,9,204,,,,,,
2024-04-18 00:41:00,1010.80,79.0,30.4,16,9,211,,,,,,
2024-04-18 00:46:00,1010.60,78.0,31.0,17,6,197,1010.00,77.9,28.4,16,126.7,241
2024-04-18 00:56:00,1010.70,76.0,30.7,18,6,198,1010.00,77.9,28.4,16,,232
2024-04-18 01:11:00,1010.90,75.0,28.6,18,4,174,,,,,,
2024-04-18 01:26:00,1010.80,73.0,28.3,18,4,189,,,,,,
2024-04-18 01:41:00,1010.90,70.0,29.4,21,4,180,,,,,,
2024-04-18 01:46:00,1010.90,70.0,30.4,22,4,187,1010.30,69.8,30.7,23,,346
2024-04-18 01:56:00,1011.10,69.0,29.6,22,4,179,1010.30,69.8,30.7,23,,232
2024-04-18 02:11:00,1011.40,66.0,29.2,25,7,194,,,,,,
2024-04-18 02:26:00,1011.40,66.0,28.2,23,6,178,,,,,,
2024-04-18 02:41:00,1011.50,65.0,30.2,27,5,192,,,,,,
2024-04-18 02:46:00,1011.70,63.0,29.2,27,5,193,1010.91,65.1,32.1,29,,346
2024-04-18 02:56:00,1011.80,64.0,29.2,26,6,190,1010.00,65.1,32.1,29,,232
2024-04-18 03:11:00,1011.80,62.0,29.4,28,5,174,,,,,,
2024-04-18 03:26:00,1012.30,62.0,29.4,28,5,186,,,,,,
2024-04-18 03:41:00,1012.30,59.0,29.9,33,5,198,,,,,,
2024-04-18 03:46:00,1012.40,59.0,28.9,31,5,201,1011.18,61.9,31.1,31,,346
2024-04-18 03:56:00,1012.50,56.0,30.5,37,4,228,1011.18,61.9,31.1,31,,232
2024-04-18 04:11:00,1012.60,56.0,30.8,38,6,227,,,,,,
2024-04-18 04:27:00,1012.60,55.0,31.1,40,3,220,,,,,,
2024-04-18 04:42:00,1012.50,58.0,31.2,36,6,228,,,,,,
2024-04-18 04:47:00,1012.50,57.0,31.4,37,3,221,1011.07,59.3,31.0,34,126.1,242
2024-04-18 04:57:00,1012.20,57.0,30.1,35,6,214,1011.16,59.3,31.0,34,,232
2024-04-18 05:12:00,1012.20,57.0,30.3,35,5,205,,,,,,
2024-04-18 05:27:00,1012.30,55.0,29.9,37,6,198,,,,,,
2024-04-18 05:42:00,1012.10,56.0,29.4,36,6,208,,,,,,
2024-04-18 05:47:00,1012.20,57.0,29.4,34,9,203,1010.86,58.2,30.4,34,126.7,242
2024-04-18 05:57:00,1012.10,56.0,29.2,35,6,190,1010.98,58.2,30.4,34,,232
2024-04-18 06:12:00,1012.00,54.0,30.2,40,4,180,,,,,,
2024-04-18 06:27:00,1012.00,54.0,30.2,40,5,196,,,,,,
2024-04-18 06:42:00,1012.00,54.0,30.2,40,3,233,,,,,,
2024-04-18 06:47:00,1012.00,53.0,29.8,40,5,219,1010.66,55.1,31.3,40,125.9,242
2024-04-18 06:57:00,1012.20,54.0,30.7,40,7,221,1010.86,55.2,31.3,40,,232
2024-04-18 07:12:00,1012.00,53.0,30.5,42,6,230,,,,,,
2024-04-18 07:27:00,1012.00,51.0,32.0,48,5,228,,,,,,
2024-04-18 07:42:00,1011.80,52.0,31.3,44,6,225,,,,,,
2024-04-18 07:47:00,1011.80,51.0,30.3,44,6,223,1010.69,54.2,31.0,41,126.5,243
2024-04-18 07:57:00,1011.70,51.0,31.4,46,4,221,1010.92,54.2,31.0,41,,232
2024-04-18 08:12:00,1011.80,51.0,31.0,46,7,238,,,,,,
2024-04-18 08:27:00,1011.80,48.0,31.2,51,3,210,,,,,,
2024-04-18 08:42:00,1011.80,50.0,30.6,46,8,223,,,,,,
2024-04-18 08:47:00,1011.50,50.0,29.9,45,8,223,1010.61,55.3,29.3,36,126.3,243
2024-04-18 08:58:00,1011.50,51.0,29.1,42,7,227,1009.76,55.3,29.3,36,,232
2024-04-18 09:13:00,1011.60,52.0,28.4,40,10,224,,,,,,
2024-04-18 09:28:00,1011.70,53.0,28.7,38,8,219,,,,,,
2024-04-18 09:43:00,1012.20,50.0,29.5,44,3,288,,,,,,
2024-04-18 09:48:00,1012.40,49.0,29.6,46,5,232,1011.88,54.7,28.1,35,125.6,243
2024-04-18 09:58:00,1012.70,47.0,30.8,52,1,338,1010.93,53.3,28.1,37,,232
2024-04-18 10:13:00,1012.60,48.0,29.3,48,3,221,,,,,,
2024-04-18 10:28:00,1012.80,47.0,29.3,50,4,300,,,,,,
2024-04-18 10:43:00,1014.60,51.0,37.2,58,12,7,,,,,,
2024-04-18 10:48:00,1014.70,51.0,38.1,61,19,344,1013.62,51.4,37.3,58,123.5,246
2024-04-18 10:58:00,1015.30,50.0,39.2,66,11,343,1013.74,51.3,37.3,58,,232
2024-04-18 11:13:00,1015.40,48.0,38.3,68,22,338,,,,,,
2024-04-18 11:28:00,1015.60,47.0,38.1,70,10,353,,,,,,
2024-04-18 11:43:00,1016.40,46.0,37.5,72,11,11,,,,,,
2024-04-18 11:48:00,1016.80,46.0,37.9,73,18,360,1015.90,46.7,37.8,71,,347
2024-04-18 11:58:00,1017.00,45.0,37.6,75,6,4,1015.90,46.6,37.8,71,,232
2024-04-18 12:13:00,1017.20,44.0,36.6,74,20,13,,,,,,
2024-04-18 12:28:00,1017.70,44.0,36.9,76,22,346,,,,,,
2024-04-18 12:43:00,1018.30,44.0,36.6,74,19,9,,,,,,
2024-04-18 12:48:00,1018.30,44.0,36.6,75,23,14,1017.34,44.1,36.0,73,118.9,247
2024-04-18 12:58:00,1018.30,43.0,35.7,75,19,2,1016.67,44.1,36.0,73,,233
2024-04-18 13:13:00,1019.00,43.0,35.6,75,19,6,,,,,,
2024-04-18 13:29:00,1019.30,44.0,36.2,73,24,2,,,,,,
2024-04-18 13:44:00,1019.60,44.0,35.9,72,22,338,,,,,,
2024-04-18 13:59:00,1019.80,44.0,36.2,73,13,8,,,,,,
2024-04-18 14:14:00,1019.90,43.0,35.3,74,21,7,,,,,,
2024-04-18 14:29:00,1020.20,44.0,35.9,72,24,10,,,,,,
2024-04-18 14:44:00,1020.70,46.0,37.1,70,19,18,,,,,,
2024-04-18 14:59:00,1020.80,46.0,36.8,69,16,14,,,,,,
2024-04-18 15:14:00,1021.00,47.0,37.4,68,23,10,,,,,,
2024-04-18 15:29:00,1021.20,47.0,37.0,67,15,2,,,,,,
2024-04-18 15:44:00,1021.00,48.0,37.2,65,26,15,,,,,,
2024-04-18 15:59:00,1021.10,51.0,38.0,61,20,18,,,,,,
2024-04-18 16:14:00,1021.20,51.0,38.4,61,26,11,,,,,,
2024-04-18 16:29:00,1021.20,52.0,38.5,60,20,20,,,,,,
2024-04-18 16:44:00,1021.10,52.0,39.0,60,14,354,,,,,,
2024-04-18 16:59:00,1020.90,53.0,39.1,59,25,16,,,,,,
2024-04-18 17:14:00,1021.10,54.0,39.1,56,27,3,,,,,,
2024-04-18 17:29:00,1021.10,55.0,39.6,55,24,16,,,,,,
2024-04-18 17:44:00,1021.20,54.0,39.1,56,21,28,,,,,,
2024-04-18 17:59:00,1021.30,55.0,39.6,55,17,19,,,,,,
2024-04-18 18:14:00,1021.50,55.0,39.6,55,16,14,,,,,,
2024-04-18 18:30:00,1021.30,55.0,39.6,55,13,28,,,,,,
2024-04-18 18:45:00,1021.70,54.0,39.1,56,8,45,,,,,,
2024-04-18 19:00:00,1021.60,56.0,39.1,52,9,0,,,,,,
2024-04-18 19:15:00,1021.60,57.0,40.0,53,10,26,,,,,,
2024-04-18 19:30:00,1021.50,57.0,40.0,53,16,21,,,,,,
2024-04-18 19:45:00,1021.10,57.0,39.0,50,13,18,,,,,,
2024-04-18 20:00:00,1021.30,58.0,40.0,50,21,21,,,,,,
2024-04-18 20:15:00,1021.20,57.0,39.5,52,8,12,,,,,,
2024-04-18 20:30:00,1020.80,59.0,39.9,49,13,10,,,,,,
2024-04-18 20:45:00,1020.80,57.0,39.5,52,9,25,,,,,,
2024-04-18 21:00:00,1020.90,59.0,40.4,49,9,9,,,,,,
2024-04-18 21:15:00,1020.40,59.0,40.4,49,10,40,,,,,,
2024-04-18 21:30:00,1020.30,59.0,40.9,51,6,37,,,,,,
2024-04-18 21:45:00,1020.20,59.0,39.9,49,13,77,,,,,,
2024-04-18 22:00:00,1020.20,59.0,39.9,49,6,70,,,,,,
2024-04-18 22:15:00,1020.10,59.0,39.9,49,12,67,,,,,,
2024-04-18 22:26:00,1020.30,59.0,40.4,49,6,65,,,,,,
2024-04-18 22:41:00,1019.90,59.0,39.9,49,10,14,,,,,,
2024-04-18 22:56:00,1020.00,60.0,40.2,47,12,63,,,,,,
2024-04-18 23:11:00,1020.20,59.0,39.9,49,9,37,,,,,,
2024-04-18 23:26:00,1020.10,59.0,40.4,49,8,32,,,,,,
2024-04-18 23:41:00,1020.10,57.0,39.0,50,10,19,,,,,,
2024-04-18 23:56:00,1020.10,56.0,39.1,52,6,65,,,,,,
2024-04-19 00:11:00,1020.10,57.0,39.5,52,9,68,,,,,,
2024-04-19 00:26:00,1020.60,56.0,39.6,53,9,77,,,,,,
2024-04-19 00:41:00,1020.60,55.0,39.6,55,11,66,,,,,,
2024-04-19 00:46:00,1020.60,54.0,39.2,57,7,49,1019.91,54.2,39.1,56,120.0,243
2024-04-19 00:56:00,1020.60,54.0,39.2,57,10,85,1019.46,54.2,39.1,56,,232
2024-04-19 01:11:00,1021.00,53.0,39.1,59,7,65,,,,,,
2024-04-19 01:26:00,1021.10,52.0,39.0,60,10,67,,,,,,
2024-04-19 01:41:00,1021.50,51.0,38.4,61,8,76,,,,,,
2024-04-19 01:46:00,1021.60,51.0,39.0,63,6,66,1020.79,51.5,39.2,62,120.2,243
2024-04-19 01:56:00,1021.70,51.0,39.4,64,5,73,1020.43,51.5,39.2,62,,232
2024-04-19 02:11:00,1022.10,50.0,38.7,64,9,71,,,,,,
2024-04-19 02:26:00,1022.20,50.0,39.1,65,8,72,,,,,,
2024-04-19 02:41:00,1022.20,50.0,39.5,67,3,73,,,,,,
2024-04-19 02:46:00,1022.50,49.0,38.6,67,3,57,1021.31,49.7,39.1,66,121.3,243
2024-04-19 02:57:00,1022.60,49.0,39.0,68,4,70,1021.33,49.7,39.1,66,,232
2024-04-19 03:12:00,1022.80,49.0,39.3,69,6,30,,,,,,
2024-04-19 03:27:00,1023.10,48.0,38.7,70,6,41,,,,,,
2024-04-19 03:42:00,1023.00,48.0,39.0,70,5,39,,,,,,
2024-04-19 03:47:00,1023.50,48.0,39.1,71,5,37,1022.31,48.3,38.7,69,121.7,243
2024-04-19 03:57:00,1023.40,47.0,38.5,72,4,28,1022.31,48.3,38.7,69,,232
2024-04-19 04:12:00,1023.60,46.0,38.2,73,5,41,,,,,,
2024-04-19 04:27:00,1023.50,45.0,37.9,76,3,42,,,,,,
2024-04-19 04:42:00,1023.80,44.0,37.6,78,3,34,,,,,,
2024-04-19 04:47:00,1023.90,44.0,37.9,79,4,40,1022.46,46.1,38.3,74,121.6,243
2024-04-19 04:57:00,1023.70,44.0,38.2,80,3,18,1022.46,46.1,38.3,74,,232
2024-04-19 05:12:00,1023.90,44.0,38.2,79,5,40,,,,,,
2024-04-19 05:27:00,1024.00,43.0,37.6,80,4,22,,,,,,
2024-04-19 05:42:00,1023.90,43.0,37.9,82,6,29,,,,,,
2024-04-19 05:47:00,1023.60,43.0,37.6,80,5,29,1022.49,45.3,37.6,74,121.8,243
2024-04-19 05:57:00,1023.80,43.0,37.6,80,5,34,1022.49,45.3,37.6,74,,232
2024-04-19 06:12:00,1023.80,43.0,37.6,80,6,39,,,,,,
2024-04-19 06:27:00,1023.70,43.0,37.6,80,5,49,,,,,,
2024-04-19 06:42:00,1023.70,43.0,37.9,82,5,30,,,,,,
2024-04-19 06:47:00,1024.20,43.0,37.6,80,3,31,1022.73,44.6,36.9,74,121.8,243
2024-04-19 06:57:00,1023.90,43.0,37.0,79,6,39,1022.73,44.6,36.9,74,,232
2024-04-19 07:12:00,1023.60,44.0,36.6,74,4,39,,,,,,
2024-04-19 07:28:00,1023.80,45.0,35.8,69,9,70,,,,,,
2024-04-19 07:43:00,1023.60,44.0,34.9,69,5,68,,,,,,
2024-04-19 07:48:00,1023.80,44.0,34.9,70,8,72,1022.67,43.4,35.4,73,121.7,243
2024-04-19 07:58:00,1023.70,43.0,34.3,71,9,78,1022.67,43.4,35.4,72,,232
2024-04-19 08:13:00,1023.60,42.0,34.0,72,7,83,,,,,,
2024-04-19 08:28:00,1023.80,41.0,33.7,74,7,93,,,,,,
2024-04-19 08:43:00,1023.90,41.0,34.4,76,4,89,,,,,,
2024-04-19 08:48:00,1024.00,41.0,34.1,76,3,77,1023.02,41.3,34.2,75,122.7,243
2024-04-19 08:58:00,1024.10,40.0,33.7,78,1,73,1022.91,41.3,34.2,75,,232
2024-04-19 09:13:00,1024.20,39.0,32.7,77,5,73,,,,,,
2024-04-19 09:28:00,1024.00,39.0,33.4,79,5,78,,,,,,
2024-04-19 09:43:00,1023.70,39.0,33.4,79,4,78,,,,,,
2024-04-19 09:48:00,1023.80,39.0,33.7,80,3,78,1022.94,40.3,33.7,76,122.1,243
2024-04-19 09:58:00,1024.40,39.0,33.4,80,5,77,1022.94,40.3,33.7,76,,232
2024-04-19 10:13:00,1024.50,39.0,33.7,80,2,33,,,,,,
2024-04-19 10:28:00,1024.50,39.0,34.0,82,6,34,,,,,,
2024-04-19 10:43:00,1024.40,38.0,33.3,82,3,24,,,,,,
2024-04-19 10:48:00,1024.90,38.0,33.0,81,5,31,1023.57,38.9,33.0,79,122.3,243
2024-04-19 10:58:00,1024.80,38.0,33.0,81,2,25,1023.57,38.9,33.0,79,,232
2024-04-19 11:13:00,1024.70,37.0,31.7,80,6,36,,,,,,
2024-04-19 11:28:00,1024.60,37.0,32.0,82,5,24,,,,,,
2024-04-19 11:44:00,1024.40,36.0,31.1,82,4,33,,,,,,
2024-04-19 11:49:00,1024.40,37.0,32.0,81,6,35,1023.58,37.7,31.7,78,122.4,243
2024-04-19 11:59:00,1024.70,36.0,31.0,81,4,38,1023.58,37.7,31.7,78,,231
2024-04-19 12:14:00,1024.60,35.0,30.7,83,4,35,,,,,,
2024-04-19 12:29:00,1024.50,36.0,31.4,83,3,50,,,,,,
2024-04-19 12:44:00,1024.80,37.0,32.3,83,3,37,,,,,,
2024-04-19 12:49:00,1024.60,37.0,31.7,80,6,26,1024.00,38.4,31.3,75,122.4,243
2024-04-19 12:59:00,1024.50,38.0,31.8,78,3,45,1024.00,38.4,31.3,75,,231
2024-04-19 13:14:00,1024.80,40.0,32.7,75,6,19,,,,,,
2024-04-19 13:29:00,1025.60,42.0,32.2,68,2,36,,,,,,
2024-04-19 13:44:00,1025.50,42.0,31.5,66,6,88,,,,,,
2024-04-19 13:59:00,1025.10,43.0,32.0,64,12,101,,,,,,
2024-04-19 14:14:00,1025.30,44.0,33.0,64,10,105,,,,,,
2024-04-19 14:29:00,1024.90,43.0,30.9,61,14,97,,,,,,
2024-04-19 14:44:00,1025.50,44.0,31.8,62,10,98,,,,,,
2024-04-19 14:59:00,1025.60,45.0,32.0,59,9,84,,,,,,
2024-04-19 15:14:00,1025.30,46.0,32.5,58,10,93,,,,,,
2024-04-19 15:29:00,1025.00,45.0,32.0,59,11,104,,,,,,
2024-04-19 15:44:00,1025.00,46.0,32.1,57,7,110,,,,,,
2024-04-19 15:59:00,1024.60,47.0,31.2,54,12,105,,,,,,
2024-04-19 16:14:00,1024.20,49.0,31.7,51,7,96,,,,,,
2024-04-19 16:30:00,1024.20,50.0,31.6,49,10,82,,,,,,
2024-04-19 16:45:00,1024.40,49.0,30.7,48,6,93,,,,,,
2024-04-19 17:00:00,1024.10,51.0,31.5,47,14,117,,,,,,
2024-04-19 17:15:00,1024.40,50.0,30.0,45,10,112,,,,,,
2024-04-19 17:30:00,1024.00,50.0,31.1,47,7,99,,,,,,
2024-04-19 17:45:00,1024.00,51.0,31.0,46,6,110,,,,,,
2024-04-19 18:00:00,1023.70,53.0,33.3,47,5,134,,,,,,
2024-04-19 18:15:00,1023.50,53.0,33.3,47,12,137,,,,,,
2024-04-19 18:30:00,1023.10,53.0,34.4,49,8,140,,,,,,
2024-04-19 18:45:00,1022.60,54.0,33.1,44,7,101,,,,,,
2024-04-19 19:00:00,1022.60,55.0,35.1,46,14,129,,,,,,
2024-04-19 19:15:00,1022.00,54.0,33.7,45,6,123,,,,,,
2024-04-19 19:30:00,1022.10,55.0,33.5,43,13,137,,,,,,
2024-04-19 19:45:00,1021.80,55.0,34.0,44,13,143,,,,,,
2024-04-19 20:00:00,1021.50,56.0,34.4,44,8,158,,,,,,
2024-04-19 20:15:00,1021.60,59.0,38.2,46,10,116,,,,,,
2024-04-19 20:30:00,1021.20,58.0,36.2,43,7,96,,,,,,
2024-04-19 20:45:00,1020.90,57.0,35.3,43,12,133,,,,,,
2024-04-19 21:00:00,1020.60,59.0,36.5,42,11,135,,,,,,
2024-04-19 21:16:00,1020.30,59.0,35.9,41,8,145,,,,,,
2024-04-19 21:26:00,1020.30,59.0,37.1,44,13,122,,,,,,
2024-04-19 21:41:00,1020.10,58.0,35.0,42,10,102,,,,,,
2024-04-19 21:56:00,1019.60,59.0,37.1,44,5,127,,,,,,
2024-04-19 22:11:00,1019.80,59.0,35.9,41,18,127,,,,,,
2024-04-19 22:26:00,1019.40,60.0,37.4,43,11,133,,,,,,
2024-04-19 22:41:00,1019.70,58.0,36.8,45,11,128,,,,,,
2024-04-19 22:56:00,1019.70,59.0,36.5,42,8,132,,,,,,
2024-04-19 23:11:00,1019.40,59.0,36.5,42,16,118,,,,,,
2024-04-19 23:26:00,1019.70,58.0,36.8,45,10,93,,,,,,
2024-04-19 23:41:00,1019.30,59.0,36.5,42,13,116,,,,,,
2024-04-19 23:56:00,1019.20,58.0,36.8,45,11,133,,,,,,
2024-04-20 00:11:00,1019.00,57.0,36.4,46,13,118,,,,,,
2024-04-20 00:26:00,1018.90,56.0,35.5,45,14,113,,,,,,
2024-04-20 00:41:00,1019.20,56.0,36.1,47,11,113,,,,,,
2024-04-20 00:46:00,1019.10,56.0,36.0,46,13,108,1018.41,56.1,35.7,46,121.8,241
2024-04-20 00:56:00,1019.40,55.0,35.6,47,10,115,1018.41,56.1,35.7,46,,232
2024-04-20 01:11:00,1019.20,55.0,36.2,48,13,107,,,,,,
2024-04-20 01:26:00,1019.60,53.0,35.4,50,11,103,,,,,,
2024-04-20 01:41:00,1019.80,53.0,36.3,52,8,103,,,,,,
2024-04-20 01:46:00,1020.00,53.0,36.4,53,9,103,1019.58,53.1,36.4,53,121.2,242
2024-04-20 01:57:00,1020.00,52.0,35.9,54,10,105,1019.58,53.1,36.4,53,,232
2024-04-20 02:12:00,1020.10,52.0,36.3,55,11,112,,,,,,
2024-04-20 02:27:00,1020.60,51.0,36.3,57,9,123,,,,,,
2024-04-20 02:42:00,1020.90,50.0,35.8,57,8,108,,,,,,
2024-04-20 02:47:00,1021.00,50.0,36.3,59,7,112,1020.66,50.9,36.1,56,120.2,242
2024-04-20 02:57:00,1021.30,49.0,35.8,60,7,102,1020.66,50.9,36.1,56,,232
2024-04-20 03:12:00,1021.70,48.0,36.0,62,8,103,,,,,,
2024-04-20 03:27:00,1021.80,48.0,36.4,63,6,102,,,,,,
2024-04-20 03:42:00,1022.50,49.0,36.5,61,8,99,,,,,,
2024-04-20 03:47:00,1022.50,49.0,36.2,61,7,93,1021.71,50.3,33.6,52,119.5,242
2024-04-20 03:57:00,1022.20,49.0,36.6,62,12,102,1021.71,50.3,33.6,52,,232
2024-04-20 04:12:00,1022.70,50.0,33.1,51,13,79,,,,,,
2024-04-20 04:27:00,1022.80,50.0,31.6,49,17,87,,,,,,
2024-04-20 04:42:00,1023.00,50.0,31.1,47,13,88,,,,,,
2024-04-20 04:47:00,1023.00,50.0,31.0,47,12,97,1022.52,49.8,30.6,47,118.3,242
2024-04-20 04:57:00,1023.40,50.0,30.5,46,14,85,1022.52,49.8,30.6,47,,232
2024-04-20 05:12:00,1023.40,50.0,30.6,46,18,103,,,,,,
2024-04-20 05:27:00,1023.70,50.0,31.1,47,19,95,,,,,,
2024-04-20 05:42:00,1023.90,49.0,31.2,50,17,80,,,,,,
2024-04-20 05:47:00,1023.90,50.0,32.1,49,13,86,1022.97,49.9,28.7,43,119.7,242
2024-04-20 05:57:00,1023.90,49.0,27.9,43,14,87,1022.97,49.9,28.7,43,,232
2024-04-20 06:12:00,1024.10,49.0,28.6,44,8,101,,,,,,
2024-04-20 06:28:00,1024.00,49.0,28.1,44,9,94,,,,,,
2024-04-20 06:43:00,1024.10,49.0,28.6,44,7,84,,,,,,
2024-04-20 06:48:00,1024.00,49.0,27.9,43,9,81,1023.24,49.6,27.3,41,119.7,242
2024-04-20 06:58:00,1024.50,49.0,28.5,44,9,71,1023.24,49.6,27.3,41,,232
2024-04-20 07:13:00,1024.40,49.0,28.1,44,9,79,,,,,,
2024-04-20 07:28:00,1024.10,49.0,26.9,42,11,82,,,,,,
2024-04-20 07:43:00,1024.00,49.0,26.9,42,11,86,,,,,,
2024-04-20 07:48:00,1023.80,49.0,26.7,41,14,96,1023.01,49.1,26.2,40,120.1,242
2024-04-20 07:58:00,1023.80,49.0,26.1,40,11,86,1023.01,49.1,26.2,40,,232
2024-04-20 08:13:00,1023.40,48.0,26.0,42,10,87,,,,,,
2024-04-20 08:28:00,1023.50,48.0,25.4,41,12,85,,,,,,
2024-04-20 08:43:00,1023.50,48.0,25.4,41,13,98,,,,,,
2024-04-20 08:48:00,1023.40,48.0,25.8,41,13,92,1022.95,48.8,25.9,40,118.9,242
2024-04-20 08:58:00,1023.40,48.0,26.4,42,12,101,1022.95,48.8,25.9,40,,232
2024-04-20 09:13:00,1023.10,48.0,26.0,42,16,91,,,,,,
2024-04-20 09:28:00,1023.50,48.0,27.1,44,10,87,,,,,,
2024-04-20 09:43:00,1023.90,48.0,26.6,42,12,98,,,,,,
2024-04-20 09:48:00,1023.70,48.0,27.0,43,9,85,1023.44,48.3,26.7,42,49.0,0
2024-04-20 09:58:00,1023.80,48.0,27.0,43,14,88,1023.44,48.3,26.7,42,,232
2024-04-20 10:13:00,1023.70,48.0,27.7,44,11,73,,,,,,
2024-04-20 10:28:00,1024.00,48.0,27.7,44,13,72,,,,,,
2024-04-20 10:43:00,1024.20,47.0,27.8,47,11,79,,,,,,
2024-04-20 10:48:00,1024.50,47.0,27.7,46,14,75,1023.81,47.1,27.3,45,11.0,52
2024-04-20 10:58:00,1024.90,47.0,27.2,45,16,80,1023.81,47.1,27.3,45,,232
2024-04-20 11:14:00,1024.70,46.0,27.4,47,11,77,,,,,,
2024-04-20 11:29:00,1024.90,46.0,26.9,46,11,87,,,,,,
2024-04-20 11:44:00,1025.10,46.0,27.9,48,7,84,,,,,,
2024-04-20 11:49:00,1025.10,46.0,27.3,47,14,72,1024.43,46.3,27.9,48,119.8,243
2024-04-20 11:59:00,1025.10,46.0,28.4,49,7,66,1024.43,46.3,27.9,48,,231
2024-04-20 12:14:00,1025.00,46.0,28.4,49,9,72,,,,,,
2024-04-20 12:29:00,1025.70,45.0,27.5,49,12,80,,,,,,
2024-04-20 12:44:00,1025.90,45.0,28.0,50,13,80,,,,,,
2024-04-20 12:49:00,1025.80,45.0,27.9,50,10,80,1024.99,45.8,27.5,48,119.2,242
2024-04-20 12:59:00,1025.90,45.0,27.4,49,9,86,1024.99,45.8,27.5,48,,232
2024-04-20 13:14:00,1026.00,45.0,27.0,48,12,85,,,,,,
2024-04-20 13:29:00,1025.90,45.0,27.0,48,13,78,,,,,,
2024-04-20 13:44:00,1025.70,46.0,27.9,48,11,70,,,,,,
2024-04-20 13:59:00,1025.40,46.0,27.4,47,13,76,,,,,,
2024-04-20 14:14:00,1025.10,47.0,27.3,46,15,75,,,,,,
2024-04-20 14:29:00,1025.10,47.0,26.8,44,16,80,,,,,,
2024-04-20 14:44:00,1025.00,47.0,26.8,44,12,62,,,,,,
2024-04-20 14:59:00,1024.90,48.0,27.1,44,15,86,,,,,,
2024-04-20 15:14:00,1024.70,48.0,27.1,44,14,74,,,,,,
2024-04-20 15:29:00,1024.80,48.0,26.6,42,18,86,,,,,,
2024-04-20 15:44:00,1024.70,48.0,27.1,44,17,76,,,,,,
2024-04-20 16:00:00,1025.10,49.0,26.9,42,20,78,,,,,,
2024-04-20 16:15:00,1025.10,48.0,26.6,42,13,65,,,,,,
2024-04-20 16:30:00,1025.50,48.0,26.6,42,15,75,,,,,,
2024-04-20 16:45:00,1025.40,48.0,26.6,42,17,84,,,,,,
2024-04-20 17:00:00,1025.80,48.0,27.1,44,13,88,,,,,,
2024-04-20 17:15:00,1026.40,48.0,26.6,42,17,89,,,,,,
2024-04-20 17:30:00,1026.70,48.0,27.1,44,13,101,,,,,,
2024-04-20 17:45:00,1026.70,49.0,27.5,43,13,102,,,,,,
2024-04-20 18:00:00,1026.40,50.0,28.4,42,14,100,,,,,,
2024-04-20 18:15:00,1025.80,50.0,27.8,41,19,96,,,,,,
2024-04-20 18:30:00,1025.50,51.0,26.9,38,16,89,,,,,,
2024-04-20 18:45:00,1025.60,52.0,30.2,42,16,125,,,,,,
2024-04-20 19:00:00,1025.50,51.0,28.7,41,15,104,,,,,,
2024-04-20 19:15:00,1025.70,52.0,29.0,41,18,110,,,,,,
2024-04-20 19:30:00,1025.50,52.0,28.4,40,14,95,,,,,,
2024-04-20 19:45:00,1025.60,51.0,28.1,41,11,99,,,,,,
2024-04-20 20:00:00,1025.10,51.0,28.1,41,10,83,,,,,,
2024-04-20 20:15:00,1025.30,51.0,28.7,41,13,88,,,,,,
2024-04-20 20:30:00,1025.00,51.0,28.1,41,9,78,,,,,,
2024-04-20 20:46:00,1024.90,52.0,29.6,42,6,79,,,,,,
2024-04-20 21:01:00,1024.70,51.0,28.7,41,6,93,,,,,,
2024-04-20 21:11:00,1024.20,52.0,30.2,42,9,88,,,,,,
2024-04-20 21:26:00,1024.20,51.0,30.4,44,6,91,,,,,,
2024-04-20 21:41:00,1023.90,52.0,31.9,46,11,109,,,,,,
2024-04-20 21:56:00,1023.70,51.0,31.0,46,15,119,,,,,,
2024-04-20 22:11:00,1023.60,51.0,30.4,44,13,91,,,,,,
2024-04-20 22:26:00,1023.60,51.0,31.5,47,13,113,,,,,,
2024-04-20 22:41:00,1023.60,50.0,31.1,47,12,122,,,,,,
2024-04-20 22:56:00,1023.70,50.0,31.1,47,12,123,,,,,,
2024-04-20 23:11:00,1023.40,50.0,31.1,47,14,129,,,,,,
2024-04-20 23:26:00,1023.70,50.0,31.1,47,12,110,,,,,,
2024-04-20 23:41:00,1023.90,50.0,31.1,47,10,105,,,,,,
2024-04-20 23:56:00,1024.10,49.0,31.2,50,6,122,,,,,,
2024-04-21 00:11:00,1024.00,49.0,30.7,48,11,122,,,,,,
2024-04-21 00:26:00,1024.20,49.0,31.7,51,4,125,,,,,,
2024-04-21 00:41:00,1024.20,49.0,32.1,52,9,133,,,,,,
2024-04-21 00:46:00,1024.20,49.0,32.1,51,9,128,1023.44,49.1,31.1,49,122.0,242
2024-04-21 00:56:00,1024.20,48.0,31.2,51,7,121,1023.44,49.1,31.1,49,,232
2024-04-21 01:12:00,1024.60,48.0,30.7,50,7,116,,,,,,
2024-04-21 01:27:00,1024.60,48.0,31.2,51,7,123,,,,,,
2024-04-21 01:42:00,1024.70,47.0,30.8,53,6,127,,,,,,
2024-04-21 01:47:00,1024.70,47.0,30.8,52,9,119,1024.15,48.2,31.5,52,122.9,241
2024-04-21 01:57:00,1024.80,47.0,30.8,52,8,137,1024.15,48.2,31.5,52,,232
2024-04-21 02:12:00,1025.40,47.0,31.2,54,4,130,,,,,,
2024-04-21 02:27:00,1025.60,47.0,31.2,54,5,124,,,,,,
2024-04-21 02:42:00,1025.60,47.0,31.2,54,5,143,,,,,,
2024-04-21 02:47:00,1025.90,47.0,31.2,54,4,136,1025.25,47.9,31.7,53,122.9,242
2024-04-21 02:57:00,1026.30,47.0,31.2,54,5,131,1025.25,47.9,31.7,53,,232
2024-04-21 03:12:00,1026.50,47.0,31.2,54,6,148,,,,,,
2024-04-21 03:27:00,1026.50,47.0,31.7,54,6,129,,,,,,
2024-04-21 03:43:00,1026.50,47.0,31.7,54,6,148,,,,,,
2024-04-21 03:48:00,1026.40,47.0,32.2,56,5,147,1025.59,47.2,32.6,56,123.4,241
2024-04-21 03:58:00,1026.30,47.0,32.2,56,6,148,1025.59,47.2,32.6,56,,232
2024-04-21 04:13:00,1026.40,46.0,31.6,57,4,152,,,,,,
2024-04-21 04:28:00,1026.60,46.0,31.6,57,6,155,,,,,,
2024-04-21 04:43:00,1026.30,46.0,32.5,58,6,136,,,,,,
2024-04-21 04:48:00,1026.50,45.0,32.0,60,2,149,1025.97,46.3,33.2,60,123.7,242
2024-04-21 04:58:00,1026.90,45.0,32.4,61,0,147,1025.97,46.3,33.2,60,,232
2024-04-21 05:13:00,1027.30,46.0,32.9,59,1,133,,,,,,
2024-04-21 05:28:00,1027.50,46.0,33.7,62,3,141,,,,,,
2024-04-21 05:43:00,1027.00,46.0,32.9,59,6,115,,,,,,
2024-04-21 05:48:00,1027.30,46.0,33.4,61,4,110,1026.81,46.4,33.7,61,123.1,242
2024-04-21 05:58:00,1027.30,46.0,33.4,61,6,131,1026.81,46.4,33.7,61,,232
2024-04-21 06:13:00,1027.30,46.0,33.7,62,6,130,,,,,,
2024-04-21 06:28:00,1027.70,46.0,33.7,62,5,122,,,,,,
2024-04-21 06:43:00,1027.60,45.0,33.6,64,6,109,,,,,,
2024-04-21 06:48:00,1027.50,45.0,33.6,64,6,120,1026.72,44.4,32.5,62,122.4,242
2024-04-21 06:58:00,1027.60,45.0,34.0,65,6,108,1026.73,44.4,32.5,62,,232
2024-04-21 07:13:00,1027.40,44.0,33.8,67,4,104,,,,,,
2024-04-21 07:29:00,1027.90,42.0,32.2,68,7,83,,,,,,
2024-04-21 07:44:00,1027.80,40.0,30.7,68,6,94,,,,,,
2024-04-21 07:49:00,1027.70,40.0,31.1,70,6,93,1026.93,42.2,31.5,65,121.7,242
2024-04-21 07:59:00,1027.70,41.0,31.7,69,7,102,1026.93,42.2,31.5,65,,231
2024-04-21 08:14:00,1027.60,41.0,31.6,68,6,93,,,,,,
2024-04-21 08:29:00,1027.80,41.0,31.6,68,4,103,,,,,,
2024-04-21 08:44:00,1027.90,41.0,32.0,70,6,102,,,,,,
2024-04-21 08:49:00,1027.80,41.0,31.7,69,6,95,1027.09,40.8,31.2,68,121.9,242
2024-04-21 08:59:00,1027.60,41.0,32.0,70,4,91,1027.09,40.8,31.2,68,,231
2024-04-21 09:14:00,1027.80,40.0,31.4,71,4,94,,,,,,
2024-04-21 09:29:00,1027.90,39.0,30.8,71,3,89,,,,,,
2024-04-21 09:44:00,1028.10,40.0,31.4,71,4,79,,,,,,
2024-04-21 09:49:00,1027.90,40.0,31.4,71,4,97,1027.33,40.4,30.8,68,121.7,242
2024-04-21 09:59:00,1028.20,40.0,31.4,71,4,78,1027.33,40.4,30.8,68,,232
2024-04-21 10:14:00,1028.20,40.0,31.4,71,5,65,,,,,,
2024-04-21 10:29:00,1028.30,40.0,31.4,71,2,68,,,,,,
2024-04-21 10:44:00,1028.30,40.0,31.4,71,3,93,,,,,,
2024-04-21 10:49:00,1028.40,40.0,31.1,70,6,94,1027.58,39.5,30.4,69,121.2,242
2024-04-21 10:59:00,1028.20,41.0,31.7,69,8,95,1027.58,39.5,30.5,69,,232
2024-04-21 11:14:00,1028.30,40.0,30.7,68,8,95,,,,,,
2024-04-21 11:29:00,1028.60,39.0,30.8,71,5,83,,,,,,
2024-04-21 11:44:00,1028.90,38.0,30.1,73,2,91,,,,,,
2024-04-21 11:49:00,1028.80,38.0,30.5,74,4,83,1028.30,38.8,30.6,72,122.6,242
2024-04-21 11:55:00,1028.90,38.0,30.5,74,3,93,1028.30,38.8,30.6,72,,232
2024-04-21 12:00:00,1028.80,37.0,29.8,75,3,97,,,,,,
2024-04-21 12:15:00,1029.20,37.0,29.8,75,1,73,,,,,,
2024-04-21 12:30:00,1029.30,38.0,30.8,74,4,84,,,,,,
2024-04-21 12:40:00,1029.60,39.0,30.5,71,6,93,1029.20,39.7,31.0,70,,50
2024-04-21 12:45:00,1029.70,40.0,31.4,71,6,91,1029.20,39.8,31.0,70,122.4,242
2024-04-21 12:50:00,1029.70,40.0,31.1,70,6,94,1028.95,39.8,31.0,70,39.1,206
2024-04-21 12:55:00,1030.00,40.0,31.4,71,3,82,1028.95,39.8,31.0,70,,232
2024-04-21 13:00:00,1029.80,40.0,31.4,71,3,100,,,,,,
2024-04-21 13:15:00,1030.10,40.0,31.4,71,3,97,,,,,,
2024-04-21 13:30:00,1030.20,41.0,32.7,72,2,130,,,,,,
2024-04-21 13:45:00,1030.50,40.0,31.4,71,3,87,,,,,,
2024-04-21 14:00:00,1030.50,41.0,34.0,75,4,89,,,,,,
2024-04-21 14:15:00,1030.40,41.0,33.0,73,6,109,,,,,,
2024-04-21 14:30:00,1030.70,41.0,32.7,72,6,117,,,,,,
2024-04-21 14:45:00,1030.60,41.0,32.7,72,6,106,,,,,,
2024-04-21 15:00:00,1031.00,42.0,32.9,70,5,125,,,,,,
2024-04-21 15:16:00,1030.70,43.0,33.9,70,7,151,,,,,,
2024-04-21 15:26:00,1030.60,44.0,35.2,70,5,117,,,,,,
2024-04-21 15:41:00,1030.70,45.0,35.5,68,5,154,,,,,,
2024-04-21 15:56:00,1030.70,46.0,34.9,64,3,101,,,,,,
2024-04-21 16:11:00,1030.70,47.0,35.1,63,1,199,,,,,,
2024-04-21 16:26:00,1030.70,48.0,35.6,62,4,223,,,,,,
2024-04-21 16:41:00,1030.70,49.0,35.3,58,1,170,,,,,,
2024-04-21 16:56:00,1030.80,50.0,35.4,56,4,113,,,,,,
2024-04-21 17:11:00,1030.40,51.0,35.4,55,2,180,,,,,,
2024-04-21 17:26:00,1030.40,51.0,35.4,55,3,314,,,,,,
2024-04-21 17:41:00,1030.30,51.0,35.4,55,4,232,,,,,,
2024-04-21 17:56:00,1030.20,53.0,37.3,55,7,142,,,,,,
2024-04-21 18:11:00,1029.70,54.0,37.3,53,3,217,,,,,,
2024-04-21 18:27:00,1029.60,54.0,35.3,49,6,155,,,,,,
2024-04-21 18:42:00,1029.30,55.0,36.2,48,5,221,,,,,,
2024-04-21 18:57:00,1028.80,54.0,34.2,47,1,113,,,,,,
2024-04-21 19:12:00,1028.80,55.0,37.2,51,4,138,,,,,,
2024-04-21 19:27:00,1028.50,57.0,37.0,46,9,151,,,,,,
2024-04-21 19:42:00,1028.30,57.0,37.0,46,3,199,,,,,,
2024-04-21 19:57:00,1028.10,55.0,35.7,47,6,130,,,,,,
2024-04-21 20:12:00,1028.10,58.0,36.2,43,1,274,,,,,,
2024-04-21 20:27:00,1027.80,57.0,34.7,43,10,207,,,,,,
2024-04-21 20:42:00,1027.40,57.0,35.9,44,5,175,,,,,,
2024-04-21 20:57:00,1027.20,58.0,35.6,42,4,144,,,,,,
2024-04-21 21:12:00,1027.00,58.0,37.3,46,6,141,,,,,,
2024-04-21 21:27:00,1026.60,58.0,36.2,43,5,231,,,,,,
2024-04-21 21:42:00,1026.60,59.0,36.5,42,8,196,,,,,,
2024-04-21 21:57:00,1026.20,59.0,37.1,44,7,206,,,,,,
2024-04-21 22:12:00,1026.20,59.0,37.7,45,6,202,,,,,,
2024-04-21 22:27:00,1025.80,59.0,37.7,45,7,161,,,,,,
2024-04-21 22:43:00,1025.80,59.0,36.5,42,11,223,,,,,,
2024-04-21 22:58:00,1025.70,59.0,37.1,44,7,160,,,,,,
2024-04-21 23:13:00,1025.50,59.0,35.9,41,3,187,,,,,,
2024-04-21 23:28:00,1025.40,60.0,36.8,41,9,215,,,,,,
2024-04-21 23:43:00,1025.40,59.0,37.1,44,5,212,,,,,,
2024-04-21 23:58:00,1025.10,59.0,37.1,44,6,198,,,,,,
2024-04-22 00:13:00,1025.00,59.0,36.5,42,5,165,,,,,,
2024-04-22 00:28:00,1025.00,58.0,35.6,42,5,162,,,,,,
2024-04-22 00:43:00,1024.90,58.0,36.2,43,6,174,,,,,,
2024-04-22 00:48:00,1024.70,57.0,35.8,44,5,195,1024.53,56.8,35.8,45,124.6,241
2024-04-22 00:58:00,1024.90,57.0,35.8,44,10,150,1024.53,56.8,35.8,45,,232
2024-04-22 01:13:00,1024.50,55.0,35.7,47,3,159,,,,,,
2024-04-22 01:28:00,1024.70,53.0,35.4,50,5,152,,,,,,
2024-04-22 01:43:00,1024.70,53.0,35.9,51,6,143,,,,,,
2024-04-22 01:48:00,1024.70,52.0,34.9,51,6,149,1024.31,52.9,36.3,53,123.4,241
2024-04-22 01:58:00,1024.60,51.0,35.4,55,4,153,1024.31,52.9,36.3,53,,232
2024-04-22 02:13:00,1024.70,51.0,35.9,55,6,148,,,,,,
2024-04-22 02:29:00,1024.90,51.0,35.4,55,9,148,,,,,,
2024-04-22 02:44:00,1025.10,50.0,35.4,56,7,154,,,,,,
2024-04-22 02:49:00,1025.30,50.0,35.9,58,7,159,1024.44,49.8,36.7,60,123.8,241
2024-04-22 02:59:00,1025.30,50.0,35.9,58,7,166,1024.44,49.8,36.7,60,,231
2024-04-22 03:14:00,1025.30,49.0,36.1,60,6,160,,,,,,
2024-04-22 03:29:00,1025.50,49.0,36.5,61,5,172,,,,,,
2024-04-22 03:44:00,1025.50,47.0,36.2,66,3,165,,,,,,
2024-04-22 03:49:00,1025.60,46.0,36.1,68,3,178,1024.64,47.3,37.3,68,124.1,241
2024-04-22 03:59:00,1025.50,45.0,35.5,69,3,183,1024.64,47.3,37.3,68,,231
2024-04-22 04:14:00,1025.60,46.0,36.4,69,6,180,,,,,,
2024-04-22 04:29:00,1025.10,46.0,36.8,69,5,188,,,,,,
2024-04-22 04:44:00,1025.30,45.0,36.2,70,6,187,,,,,,
2024-04-22 04:49:00,1025.00,45.0,36.6,72,6,191,1024.19,45.1,37.4,74,125.5,241
2024-04-22 04:59:00,1025.00,45.0,36.6,72,5,171,1024.19,45.1,37.4,74,,232
2024-04-22 05:14:00,1024.70,44.0,36.2,73,5,173,,,,,,
2024-04-22 05:29:00,1024.80,44.0,36.6,74,8,169,,,,,,
2024-04-22 05:44:00,1024.50,44.0,36.2,73,8,186,,,,,,
2024-04-22 05:49:00,1024.40,44.0,36.6,75,6,174,1023.55,44.5,37.4,75,126.2,241
2024-04-22 05:59:00,1024.60,44.0,37.0,76,6,184,1023.55,44.5,37.4,75,,232
2024-04-22 06:14:00,1024.60,43.0,36.3,76,6,168,,,,,,
2024-04-22 06:29:00,1024.40,43.0,36.9,78,4,157,,,,,,
2024-04-22 06:40:00,1024.50,42.0,36.3,80,4,162,1023.34,43.7,37.6,78,,50
2024-04-22 06:45:00,1024.60,43.0,37.3,80,5,180,1023.30,43.7,37.6,78,43.9,352
2024-04-22 06:50:00,1024.40,42.0,36.3,80,5,191,1023.06,43.7,37.6,78,122.4,17
2024-04-22 06:55:00,1024.20,42.0,36.3,80,4,192,1023.06,43.7,37.6,78,,232
2024-04-22 07:00:00,1024.20,42.0,36.3,80,6,192,,,,,,
2024-04-22 07:15:00,1023.90,42.0,36.3,80,6,168,,,,,,
2024-04-22 07:30:00,1023.80,42.0,36.6,81,4,189,,,,,,
2024-04-22 07:40:00,1023.70,42.0,36.9,81,3,175,1022.35,43.1,37.8,81,,50
2024-04-22 07:45:00,1023.80,42.0,36.9,81,5,176,1022.35,43.1,37.8,81,127.0,241
2024-04-22 07:50:00,1023.60,42.0,36.9,81,6,177,1022.35,43.1,37.8,81,47.2,205
2024-04-22 07:55:00,1023.60,42.0,37.2,82,5,186,1022.35,43.1,37.8,81,,232
2024-04-22 08:00:00,1023.60,42.0,37.2,83,3,185,,,,,,
2024-04-22 08:15:00,1023.20,41.0,36.5,83,5,196,,,,,,
2024-04-22 08:30:00,1023.40,41.0,36.5,83,6,183,,,,,,
2024-04-22 08:45:00,1023.10,42.0,37.2,82,8,193,1021.80,42.4,38.0,84,127.6,241
2024-04-22 08:55:00,1023.00,42.0,37.2,82,6,189,1021.80,42.4,38.0,84,,232
2024-04-22 09:00:00,1022.80,42.0,37.2,83,6,194,,,,,,
2024-04-22 09:15:00,1022.90,42.0,37.2,83,8,200,,,,,,
2024-04-22 09:30:00,1022.70,42.0,37.2,83,7,195,,,,,,
2024-04-22 09:45:00,1022.30,42.0,37.5,83,9,200,1021.35,41.8,37.7,85,127.2,241
2024-04-22 09:55:00,1022.50,42.0,37.5,83,8,201,1021.34,41.8,37.7,85,,232
2024-04-22 10:00:00,1022.20,42.0,37.8,84,9,198,,,,,,
2024-04-22 10:15:00,1022.30,42.0,37.8,84,9,193,,,,,,
2024-04-22 10:30:00,1022.10,42.0,37.8,84,9,202,,,,,,
2024-04-22 10:45:00,1021.90,42.0,38.1,85,9,196,1020.87,41.3,37.9,87,126.3,241
2024-04-22 10:55:00,1021.80,42.0,38.1,85,6,190,1020.84,41.3,37.9,87,,232
2024-04-22 11:00:00,1021.80,41.0,37.4,86,10,197,,,,,,
2024-04-22 11:15:00,1021.60,41.0,37.7,87,7,193,,,,,,
2024-04-22 11:30:00,1021.60,41.0,37.7,87,8,192,,,,,,
2024-04-22 11:46:00,1021.50,40.0,36.7,87,6,193,1020.32,41.8,38.5,87,126.1,241
2024-04-22 11:56:00,1021.10,40.0,36.7,87,6,194,1020.30,41.8,38.5,87,,232
2024-04-22 12:11:00,1021.20,41.0,37.7,87,9,199,,,,,,
2024-04-22 12:26:00,1021.10,41.0,37.7,87,11,205,,,,,,
2024-04-22 12:41:00,1021.10,42.0,38.4,87,8,193,,,,,,
2024-04-22 12:46:00,1021.00,43.0,39.1,85,7,180,1020.19,44.3,39.9,84,126.6,241
2024-04-22 12:56:00,1021.10,44.0,39.8,84,7,194,1020.19,44.3,39.9,84,,232
2024-04-22 13:11:00,1021.10,45.0,40.1,82,7,197,,,,,,
2024-04-22 13:26:00,1021.10,47.0,41.5,81,10,204,,,,,,
2024-04-22 13:41:00,1020.90,49.0,42.1,77,13,202,,,,,,
2024-04-22 13:56:00,1020.80,50.0,42.4,74,13,198,,,,,,
2024-04-22 14:11:00,1020.60,51.0,42.3,71,19,218,,,,,,
2024-04-22 14:26:00,1020.80,52.0,42.9,70,19,215,,,,,,
2024-04-22 14:41:00,1020.80,53.0,43.5,69,26,224,,,,,,
2024-04-22 14:56:00,1020.30,54.0,43.7,68,19,219,,,,,,
2024-04-22 15:11:00,1020.20,55.0,43.9,65,19,231,,,,,,
2024-04-22 15:26:00,1020.10,57.0,44.5,63,24,214,,,,,,
2024-04-22 15:41:00,1020.20,57.0,44.1,62,18,215,,,,,,
2024-04-22 15:56:00,1020.10,59.0,44.7,58,26,212,,,,,,
2024-04-22 16:11:00,1020.00,59.0,44.7,58,20,202,,,,,,
2024-04-22 16:27:00,1020.00,59.0,44.7,58,16,222,,,,,,
2024-04-22 16:42:00,1019.80,61.0,45.6,56,19,214,,,,,,
2024-04-22 16:57:00,1019.40,62.0,45.6,54,21,206,,,,,,
2024-04-22 17:12:00,1019.70,62.0,45.2,53,27,228,,,,,,
2024-04-22 17:27:00,1019.10,65.0,46.4,50,14,207,,,,,,
2024-04-22 17:42:00,1019.00,65.0,46.4,50,17,222,,,,,,
2024-04-22 17:57:00,1018.70,66.0,46.3,48,12,219,,,,,,
2024-04-22 18:12:00,1018.10,67.0,46.1,47,20,221,,,,,,
2024-04-22 18:27:00,1017.90,69.0,47.4,46,18,204,,,,,,
2024-04-22 18:42:00,1017.70,69.0,46.8,44,17,214,,,,,,
2024-04-22 18:57:00,1017.20,70.0,47.1,43,19,203,,,,,,
2024-04-22 19:12:00,1017.10,71.0,47.4,42,19,208,,,,,,
2024-04-22 19:27:00,1016.40,72.0,46.3,39,17,215,,,,,,
2024-04-22 19:42:00,1016.30,72.0,47.0,41,19,202,,,,,,
2024-04-22 19:57:00,1016.20,74.0,48.1,39,17,206,,,,,,
2024-04-22 20:12:00,1015.80,74.0,47.5,38,13,204,,,,,,
2024-04-22 20:28:00,1015.40,75.0,45.5,34,16,229,,,,,,
2024-04-22 20:43:00,1015.20,77.0,48.0,35,12,209,,,,,,
2024-04-22 20:58:00,1015.00,77.0,47.2,34,20,214,,,,,,
2024-04-22 21:13:00,1014.30,76.0,47.1,36,14,188,,,,,,
2024-04-22 21:28:00,1014.20,77.0,47.2,34,12,199,,,,,,
2024-04-22 21:43:00,1013.70,77.0,46.5,33,13,203,,,,,,
2024-04-22 21:58:00,1013.30,77.0,46.5,33,12,216,,,,,,
2024-04-22 22:13:00,1012.80,77.0,45.7,32,11,182,,,,,,
2024-04-22 22:28:00,1013.10,77.0,44.9,31,21,204,,,,,,
2024-04-22 22:43:00,1013.00,77.0,44.9,31,15,195,,,,,,
2024-04-22 22:58:00,1012.40,77.0,45.7,32,14,206,,,,,,
2024-04-22 23:13:00,1012.50,78.0,45.7,31,16,213,,,,,,
2024-04-22 23:28:00,1012.50,77.0,45.7,32,13,200,,,,,,
2024-04-22 23:43:00,1012.60,77.0,45.7,32,13,201,,,,,,
2024-04-22 23:58:00,1012.30,76.0,44.8,32,16,200,,,,,,
2024-04-23 00:13:00,1012.60,75.0,44.7,33,17,212,,,,,,
2024-04-23 00:28:00,1012.40,75.0,45.5,34,10,207,,,,,,
2024-04-23 00:43:00,1012.40,74.0,44.6,35,14,201,,,,,,
2024-04-23 00:48:00,1012.50,73.0,44.3,35,10,203,1011.76,73.7,44.1,34,128.3,239
2024-04-23 00:58:00,1012.40,73.0,45.0,36,9,180,1011.29,73.7,44.1,34,,231
2024-04-23 01:13:00,1012.30,71.0,44.1,37,11,208,,,,,,
2024-04-23 01:28:00,1012.60,70.0,45.2,41,7,182,,,,,,
2024-04-23 01:44:00,1012.50,69.0,45.6,42,9,195,,,,,,
2024-04-23 01:49:00,1012.60,68.0,45.2,43,8,195,1012.02,68.5,45.6,43,126.8,241
2024-04-23 01:59:00,1012.50,68.0,45.8,44,12,194,1011.52,68.5,45.6,43,,231
2024-04-23 02:14:00,1012.70,67.0,45.5,46,8,187,,,,,,
2024-04-23 02:29:00,1013.00,66.0,46.3,48,10,177,,,,,,
2024-04-23 02:44:00,1013.10,65.0,46.4,50,8,191,,,,,,
2024-04-23 02:49:00,1013.20,65.0,47.0,52,8,172,1012.53,65.6,47.2,51,127.2,240
2024-04-23 02:59:00,1013.40,64.0,46.6,53,7,195,1012.00,65.5,47.2,51,,231
2024-04-23 03:14:00,1013.30,64.0,47.0,54,13,199,,,,,,
2024-04-23 03:29:00,1013.60,64.0,47.5,54,9,180,,,,,,
2024-04-23 03:44:00,1013.50,64.0,48.0,55,9,183,,,,,,
2024-04-23 03:49:00,1013.60,64.0,48.1,56,6,180,1012.81,63.6,48.3,57,127.7,240
2024-04-23 03:59:00,1013.70,63.0,48.1,58,5,172,1012.31,63.6,48.3,57,,231
2024-04-23 04:14:00,1013.50,62.0,48.0,59,7,186,,,,,,
2024-04-23 04:29:00,1013.60,62.0,48.0,59,7,177,,,,,,
2024-04-23 04:44:00,1013.60,61.0,47.9,61,8,197,,,,,,
2024-04-23 04:49:00,1013.60,61.0,48.0,62,10,193,1012.66,62.0,48.4,61,128.6,241
2024-04-23 04:59:00,1013.70,60.0,47.5,63,9,194,1012.12,62.0,48.4,61,,231
2024-04-23 05:14:00,1013.50,60.0,47.8,63,13,202,,,,,,
2024-04-23 05:29:00,1013.40,61.0,48.3,62,8,192,,,,,,
2024-04-23 05:44:00,1013.60,60.0,47.9,64,13,197,1012.59,60.4,48.4,64,129.0,241
2024-04-23 05:50:00,1013.50,60.0,47.9,64,13,206,1012.59,60.4,48.4,64,51.5,206
2024-04-23 05:55:00,1014.00,60.0,47.9,64,13,201,1012.70,60.4,48.4,64,,232
2024-04-23 06:00:00,1013.60,60.0,48.2,65,11,184,,,,,,
2024-04-23 06:15:00,1013.90,60.0,47.8,63,13,208,,,,,,
2024-04-23 06:30:00,1013.90,59.0,47.6,65,6,198,,,,,,
2024-04-23 06:40:00,1013.90,59.0,47.8,66,13,201,1012.51,59.1,48.1,67,,42
2024-04-23 06:45:00,1013.70,59.0,47.8,66,9,204,1012.51,59.1,48.1,67,128.6,242
2024-04-23 06:50:00,1013.50,59.0,47.8,66,13,211,1011.96,59.1,48.1,67,51.3,205
2024-04-23 06:55:00,1013.60,59.0,47.8,66,13,206,1011.96,59.1,48.1,67,,232
2024-04-23 07:00:00,1013.60,59.0,47.6,65,14,213,,,,,,
2024-04-23 07:15:00,1013.70,58.0,47.9,69,6,210,,,,,,
2024-04-23 07:30:00,1013.50,57.0,47.3,69,11,204,,,,,,
2024-04-23 07:45:00,1013.30,57.0,47.4,70,11,213,1011.90,57.5,47.7,69,128.8,241
2024-04-23 07:55:00,1013.30,57.0,47.8,71,13,209,1012.17,57.5,47.7,69,,232
2024-04-23 08:00:00,1013.30,56.0,46.7,70,12,212,,,,,,
2024-04-23 08:15:00,1013.10,56.0,47.1,71,8,206,,,,,,
2024-04-23 08:30:00,1012.80,55.0,46.5,72,11,194,,,,,,
2024-04-23 08:45:00,1012.70,55.0,47.0,74,6,197,1011.60,56.3,47.7,72,129.4,241
2024-04-23 08:55:00,1013.00,55.0,47.3,75,9,208,1011.78,56.3,47.7,72,,232
2024-04-23 09:00:00,1013.00,55.0,46.9,74,11,202,,,,,,
2024-04-23 09:15:00,1012.80,55.0,47.6,75,9,216,,,,,,
2024-04-23 09:30:00,1013.00,54.0,47.0,76,11,209,,,,,,
2024-04-23 09:45:00,1013.10,54.0,47.4,78,10,216,1012.02,55.3,47.7,75,128.8,242
2024-04-23 09:55:00,1013.10,53.0,46.7,79,7,206,1011.92,55.3,47.7,75,,232
2024-04-23 10:00:00,1013.10,53.0,46.7,78,12,203,,,,,,
2024-04-23 10:15:00,1013.10,53.0,47.0,80,7,207,,,,,,
2024-04-23 10:30:00,1013.30,53.0,47.0,80,9,210,,,,,,
2024-04-23 10:45:00,1012.80,53.0,47.4,81,13,213,1011.88,53.6,47.4,79,127.1,242
2024-04-23 10:56:00,1013.20,53.0,47.4,81,11,209,1012.11,53.6,47.4,79,,232
2024-04-23 11:01:00,1013.00,53.0,47.3,81,13,207,,,,,,
2024-04-23 11:11:00,1013.00,52.0,46.4,80,7,212,,,,,,
2024-04-23 11:26:00,1013.50,52.0,46.7,82,8,218,,,,,,
2024-04-23 11:41:00,1013.60,51.0,46.3,84,6,238,,,,,,
2024-04-23 11:46:00,1013.40,51.0,46.6,84,6,212,1012.17,52.8,47.4,82,126.9,242
2024-04-23 11:56:00,1013.20,50.0,46.0,85,8,220,1011.46,52.8,47.4,82,,232
2024-04-23 12:11:00,1013.40,50.0,46.0,86,7,216,,,,,,
2024-04-23 12:26:00,1013.00,51.0,46.6,84,8,216,,,,,,
2024-04-23 12:41:00,1013.50,51.0,46.3,84,6,247,,,,,,
2024-04-23 12:46:00,1013.60,51.0,46.3,83,6,229,1012.59,54.8,47.8,77,128.2,243
2024-04-23 12:56:00,1013.60,53.0,47.7,82,7,226,1012.62,54.8,47.8,77,,232
2024-04-23 13:11:00,1013.60,54.0,47.6,78,9,230,,,,,,
2024-04-23 13:26:00,1013.70,56.0,48.5,75,8,227,,,,,,
2024-04-23 13:41:00,1013.50,58.0,49.4,72,11,230,,,,,,
2024-04-23 13:56:00,1013.90,59.0,49.2,70,13,236,,,,,,
2024-04-23 14:11:00,1013.90,61.0,50.4,68,9,230,,,,,,
2024-04-23 14:26:00,1013.90,62.0,50.5,66,11,218,,,,,,
2024-04-23 14:41:00,1014.00,64.0,51.1,63,6,229,,,,,,
2024-04-23 14:56:00,1014.00,67.0,51.3,57,13,227,,,,,,
2024-04-23 15:11:00,1014.10,69.0,51.1,52,8,251,,,,,,
2024-04-23 15:27:00,1014.10,72.0,49.5,44,7,272,,,,,,
2024-04-23 15:42:00,1014.30,74.0,48.8,41,7,277,,,,,,
2024-04-23 15:57:00,1014.50,76.0,47.1,36,9,286,,,,,,
2024-04-23 16:12:00,1014.90,79.0,46.6,32,5,335,,,,,,
2024-04-23 16:27:00,1015.00,78.0,45.7,31,18,8,,,,,,
2024-04-23 16:42:00,1015.20,78.0,44.9,30,9,0,,,,,,
2024-04-23 16:57:00,1016.00,76.0,45.6,34,13,35,,,,,,
2024-04-23 17:12:00,1016.10,77.0,44.9,31,16,7,,,,,,
2024-04-23 17:27:00,1016.50,76.0,42.3,29,11,12,,,,,,
2024-04-23 17:42:00,1016.40,76.0,44.0,31,11,36,,,,,,
2024-04-23 17:57:00,1016.00,74.0,43.8,34,14,22,,,,,,
2024-04-23 18:12:00,1016.30,76.0,43.2,30,13,28,,,,,,
2024-04-23 18:27:00,1016.40,76.0,45.6,34,8,27,,,,,,
2024-04-23 18:42:00,1016.20,76.0,44.8,32,9,31,,,,,,
2024-04-23 18:58:00,1016.60,77.0,45.7,32,13,21,,,,,,
2024-04-23 19:13:00,1016.30,76.0,46.4,34,8,25,,,,,,
2024-04-23 19:28:00,1016.90,75.0,44.7,33,13,33,,,,,,
2024-04-23 19:43:00,1016.80,75.0,45.5,34,10,23,,,,,,
2024-04-23 19:58:00,1016.90,75.0,46.2,36,8,69,,,,,,
2024-04-23 20:13:00,1017.00,75.0,46.2,36,11,19,,,,,,
2024-04-23 20:28:00,1016.60,76.0,49.2,38,12,67,,,,,,
2024-04-23 20:43:00,1016.50,76.0,47.1,36,5,74,,,,,,
2024-04-23 20:58:00,1016.50,77.0,48.7,36,10,13,,,,,,
2024-04-23 21:13:00,1016.40,76.0,48.5,37,7,18,,,,,,
2024-04-23 21:28:00,1016.30,76.0,47.8,37,8,22,,,,,,
2024-04-23 21:43:00,1016.20,76.0,47.1,36,7,50,,,,,,
2024-04-23 21:58:00,1016.30,77.0,47.2,34,16,96,,,,,,
2024-04-23 22:13:00,1016.30,77.0,47.2,34,17,66,,,,,,
2024-04-23 22:28:00,1016.10,77.0,47.2,34,9,70,,,,,,
2024-04-23 22:44:00,1016.20,76.0,47.8,37,9,71,,,,,,
2024-04-23 22:59:00,1016.20,75.0,48.3,38,7,60,,,,,,
2024-04-23 23:14:00,1016.10,75.0,48.3,38,12,75,,,,,,
2024-04-23 23:29:00,1016.10,75.0,49.0,39,11,66,,,,,,
2024-04-23 23:44:00,1015.90,75.0,49.0,39,13,70,,,,,,
2024-04-23 23:59:00,1015.80,74.0,49.4,41,15,75,,,,,,
2024-04-24 00:14:00,1016.00,73.0,47.9,40,16,74,,,,,,
2024-04-24 00:29:00,1016.10,73.0,49.2,43,9,82,,,,,,
2024-04-24 00:44:00,1016.10,71.0,48.6,45,13,93,,,,,,
2024-04-24 00:49:00,1016.30,71.0,49.2,46,13,100,1015.45,71.1,48.7,45,48.6,1
2024-04-24 00:59:00,1016.20,70.0,49.4,48,12,91,1014.69,71.1,48.7,45,,232
2024-04-24 01:14:00,1016.10,69.0,50.1,51,12,89,,,,,,
2024-04-24 01:29:00,1016.40,68.0,49.7,52,16,88,,,,,,
2024-04-24 01:44:00,1016.40,66.0,49.4,54,6,81,,,,,,
2024-04-24 01:49:00,1016.50,66.0,49.5,55,9,89,1016.31,66.5,50.1,55,48.5,358
2024-04-24 01:59:00,1016.60,66.0,50.0,56,8,84,1015.22,66.5,50.1,55,,232
2024-04-24 02:14:00,1017.00,64.0,48.9,57,8,92,,,,,,
2024-04-24 02:29:00,1017.50,64.0,49.8,59,6,87,,,,,,
2024-04-24 02:44:00,1017.70,63.0,49.8,61,5,88,,,,,,
2024-04-24 02:49:00,1017.80,62.0,49.0,62,7,74,1017.17,62.8,50.3,63,48.9,358
2024-04-24 02:59:00,1018.00,63.0,49.9,62,6,78,1016.40,62.8,50.3,63,,232
2024-04-24 03:14:00,1018.30,62.0,49.7,64,4,82,,,,,,
2024-04-24 03:30:00,1018.50,59.0,49.2,70,2,69,,,,,,
2024-04-24 03:40:00,1018.90,58.0,49.1,72,1,46,1018.15,61.4,50.2,66,,42
2024-04-24 03:45:00,1018.90,58.0,49.5,73,3,72,1018.15,61.4,50.2,66,119.3,242
2024-04-24 03:50:00,1018.90,58.0,49.1,72,4,63,1017.28,61.4,50.2,66,35.7,201
2024-04-24 03:55:00,1019.00,59.0,49.7,71,6,87,1017.28,61.4,50.2,66,,232
2024-04-24 04:00:00,1018.80,59.0,49.6,71,8,81,,,,,,
2024-04-24 04:15:00,1019.00,59.0,49.6,71,6,81,,,,,,
2024-04-24 04:30:00,1019.00,60.0,50.2,69,7,80,,,,,,
2024-04-24 04:40:00,1018.90,60.0,50.3,70,5,66,1018.24,59.8,50.3,70,,42
2024-04-24 04:45:00,1019.00,60.0,50.3,70,9,70,1018.24,59.8,50.3,70,119.4,242
2024-04-24 04:50:00,1019.10,60.0,50.3,70,11,74,1017.46,59.8,50.3,70,35.6,201
2024-04-24 04:55:00,1018.90,60.0,50.3,70,8,75,1017.46,59.8,50.3,70,,232
2024-04-24 05:00:00,1019.10,60.0,50.2,69,9,73,,,,,,
2024-04-24 05:15:00,1020.10,59.0,50.4,72,5,29,,,,,,
2024-04-24 05:30:00,1019.90,59.0,50.0,71,6,94,,,,,,
2024-04-24 05:45:00,1019.30,58.0,50.2,75,9,84,1018.86,58.6,50.0,73,120.0,242
2024-04-24 05:55:00,1019.90,58.0,50.2,75,5,64,1018.04,58.6,50.0,73,,232
2024-04-24 06:00:00,1020.30,57.0,49.5,76,3,39,,,,,,
2024-04-24 06:15:00,1020.30,57.0,49.5,76,2,37,,,,,,
2024-04-24 06:30:00,1020.60,57.0,49.5,76,9,72,,,,,,
2024-04-24 06:45:00,1020.20,57.0,49.6,76,6,69,1018.98,57.8,49.6,74,118.6,242
2024-04-24 06:55:00,1019.60,57.0,49.6,76,18,80,1018.08,57.8,49.6,74,,232
2024-04-24 07:00:00,1019.40,57.0,49.5,76,15,87,,,,,,
2024-04-24 07:15:00,1018.90,56.0,48.5,75,21,86,,,,,,
2024-04-24 07:30:00,1018.70,56.0,48.9,76,18,87,,,,,,
2024-04-24 07:45:00,1018.80,55.0,48.3,78,17,84,1017.91,56.8,49.3,75,117.9,242
2024-04-24 07:55:00,1018.90,55.0,48.7,79,14,79,1017.25,56.8,49.3,75,,232
2024-04-24 08:00:00,1018.90,55.0,48.6,79,9,80,,,,,,
2024-04-24 08:16:00,1019.00,55.0,48.9,79,8,69,,,,,,
2024-04-24 08:26:00,1019.10,55.0,48.9,79,13,74,,,,,,
2024-04-24 08:41:00,1019.00,55.0,49.3,81,10,59,,,,,,
2024-04-24 08:46:00,1019.10,55.0,49.3,81,7,69,1017.85,56.5,49.5,77,120.3,243
2024-04-24 08:56:00,1018.80,55.0,49.0,80,6,76,1017.85,56.5,49.5,77,,232
2024-04-24 09:11:00,1018.80,55.0,48.9,79,6,58,,,,,,
2024-04-24 09:26:00,1018.80,56.0,49.6,79,7,55,,,,,,
2024-04-24 09:41:00,1018.90,56.0,49.6,79,7,81,,,,,,
2024-04-24 09:46:00,1019.30,56.0,50.0,80,8,69,1018.11,56.8,50.0,78,121.0,243
2024-04-24 09:56:00,1019.20,56.0,50.0,80,10,76,1018.11,56.8,50.0,78,,231
2024-04-24 10:11:00,1019.30,56.0,49.9,80,6,84,,,,,,
2024-04-24 10:26:00,1019.60,56.0,49.9,80,7,89,,,,,,
2024-04-24 10:41:00,1019.70,56.0,50.2,80,12,91,,,,,,
2024-04-24 10:46:00,1019.60,56.0,50.3,81,9,77,1018.70,56.7,50.7,80,119.5,242
2024-04-24 10:56:00,1019.40,56.0,50.3,81,13,74,1017.93,56.7,50.7,80,,231
2024-04-24 11:11:00,1019.70,56.0,50.6,81,10,88,,,,,,
2024-04-24 11:26:00,1019.90,56.0,50.6,81,12,88,,,,,,
2024-04-24 11:41:00,1019.90,56.0,50.9,83,12,92,,,,,,
2024-04-24 11:46:00,1019.90,56.0,50.9,83,12,83,1019.08,56.4,51.8,84,119.6,242
2024-04-24 11:56:00,1020.00,56.0,50.9,83,13,83,1018.33,56.4,51.8,84,,232
2024-04-24 12:11:00,1020.60,56.0,51.2,83,8,91,,,,,,
2024-04-24 12:27:00,1020.70,56.0,51.2,83,10,89,,,,,,
2024-04-24 12:42:00,1020.70,56.0,51.5,84,9,87,,,,,,
2024-04-24 12:47:00,1020.80,56.0,51.9,85,9,91,1020.20,56.4,53.5,90,119.6,241
2024-04-24 12:57:00,1021.00,56.0,52.2,86,13,97,1019.39,56.4,53.5,90,,232
2024-04-24 13:12:00,1021.30,56.0,52.5,87,13,69,,,,,,
2024-04-24 13:27:00,1021.30,56.0,53.1,90,13,92,,,,,,
2024-04-24 13:42:00,1021.20,57.0,54.1,89,13,92,,,,,,
2024-04-24 13:57:00,1021.20,57.0,54.4,91,13,105,,,,,,
2024-04-24 14:12:00,1021.50,57.0,54.4,91,13,104,,,,,,
2024-04-24 14:27:00,1021.20,57.0,54.7,92,15,101,,,,,,
2024-04-24 14:42:00,1020.90,57.0,55.3,94,14,113,,,,,,
2024-04-24 14:57:00,1021.50,57.0,55.6,94,16,107,,,,,,
2024-04-24 15:12:00,1020.90,57.0,55.9,96,14,106,,,,,,
2024-04-24 15:27:00,1021.10,57.0,55.9,96,16,105,,,,,,
2024-04-24 15:43:00,1021.20,57.0,56.2,97,15,129,,,,,,
2024-04-24 15:58:00,1021.10,58.0,57.1,96,14,111,,,,,,
2024-04-24 16:13:00,1021.70,58.0,57.1,96,13,127,,,,,,
2024-04-24 16:28:00,1021.60,59.0,58.1,97,10,110,,,,,,
2024-04-24 16:43:00,1021.80,58.0,57.1,96,13,127,,,,,,
2024-04-24 16:58:00,1021.60,59.0,57.6,95,13,126,,,,,,
2024-04-24 17:13:00,1021.50,60.0,58.3,94,13,119,,,,,,
2024-04-24 17:28:00,1021.30,59.0,57.6,95,7,129,,,,,,
2024-04-24 17:43:00,1021.50,60.0,58.0,93,10,128,,,,,,
2024-04-24 17:58:00,1021.00,60.0,58.3,94,8,113,,,,,,
2024-04-24 18:13:00,1021.00,60.0,58.6,94,11,142,,,,,,
2024-04-24 18:28:00,1021.10,60.0,58.6,94,13,115,,,,,,
2024-04-24 18:43:00,1020.90,60.0,58.0,93,8,137,,,,,,
2024-04-24 18:58:00,1021.00,60.0,58.0,93,9,134,,,,,,
2024-04-24 19:13:00,1020.80,61.0,58.4,90,10,126,,,,,,
2024-04-24 19:28:00,1020.30,62.0,58.1,86,8,138,,,,,,
2024-04-24 19:43:00,1020.40,62.0,58.1,86,9,135,,,,,,
2024-04-24 19:58:00,1020.10,62.0,58.1,86,8,125,,,,,,
2024-04-24 20:14:00,1019.80,61.0,58.0,89,13,118,,,,,,
2024-04-24 20:29:00,1019.60,62.0,59.0,89,11,124,,,,,,
2024-04-24 20:44:00,1019.60,63.0,58.7,85,7,108,,,,,,
2024-04-24 20:59:00,1019.20,66.0,61.0,83,15,122,,,,,,
2024-04-24 21:14:00,1019.10,65.0,59.0,80,9,106,,,,,,
2024-04-24 21:29:00,1018.80,68.0,60.5,76,10,108,,,,,,
2024-04-24 21:44:00,1018.20,67.0,59.2,76,8,122,,,,,,
2024-04-24 21:59:00,1018.00,67.0,60.3,78,13,127,,,,,,
2024-04-24 22:14:00,1017.70,66.0,59.3,78,15,127,,,,,,
2024-04-24 22:29:00,1017.80,66.0,60.0,80,12,117,,,,,,
2024-04-24 22:45:00,1017.40,65.0,59.0,80,13,123,,,,,,
2024-04-24 23:00:00,1017.40,65.0,59.4,81,12,118,,,,,,
2024-04-24 23:15:00,1017.50,65.0,59.4,81,14,120,,,,,,
2024-04-24 23:30:00,1017.40,65.0,59.7,82,11,105,,,,,,
2024-04-24 23:45:00,1017.30,66.0,60.3,81,13,120,,,,,,
2024-04-25 00:15:00,1017.70,64.0,59.1,83,19,111,,,,,,
2024-04-25 00:30:00,1017.30,63.0,58.7,85,10,124,,,,,,
2024-04-25 00:45:00,1017.50,63.0,59.1,86,16,125,1016.38,63.2,59.1,86,120.5,241
2024-04-25 00:55:00,1017.50,63.0,59.4,87,13,136,1015.73,63.2,59.1,86,,231
2024-04-25 01:00:00,1017.30,62.0,58.4,87,14,134,,,,,,
2024-04-25 01:15:00,1017.50,62.0,59.0,89,12,123,,,,,,
2024-04-25 01:30:00,1017.10,62.0,59.3,91,9,127,,,,,,
2024-04-25 01:45:00,1017.20,61.0,58.6,91,14,121,1016.09,62.4,59.9,91,121.3,241
2024-04-25 01:55:00,1017.10,61.0,58.9,92,11,128,1015.54,62.4,59.9,91,,231
2024-04-25 02:00:00,1017.00,61.0,59.0,93,13,131,,,,,,
2024-04-25 02:15:00,1017.20,62.0,59.6,92,10,139,,,,,,
2024-04-25 02:30:00,1017.10,62.0,59.6,92,13,138,,,,,,
2024-04-25 02:45:00,1017.20,62.0,59.9,92,13,141,1016.05,62.3,60.7,94,121.6,240
2024-04-25 02:55:00,1017.30,62.0,59.9,92,8,128,1016.04,62.3,60.7,94,,231
2024-04-25 03:00:00,1017.40,62.0,60.0,92,9,132,,,,,,
2024-04-25 03:15:00,1017.30,62.0,60.0,92,13,128,,,,,,
2024-04-25 03:30:00,1017.40,62.0,60.2,93,11,141,,,,,,
2024-04-25 03:45:00,1017.20,62.0,60.2,93,20,129,1016.19,62.4,61.3,95,122.4,241
2024-04-25 03:55:00,1017.30,62.0,60.2,93,13,136,1016.06,62.4,61.3,95,,231
2024-04-25 04:00:00,1017.30,62.0,60.2,93,13,141,,,,,,
2024-04-25 04:16:00,1017.20,62.0,60.2,93,12,137,,,,,,
2024-04-25 04:26:00,1017.30,62.0,60.5,95,13,133,,,,,,
2024-04-25 04:41:00,1017.00,62.0,60.5,95,12,138,,,,,,
2024-04-25 04:46:00,1017.10,62.0,60.5,94,9,143,1015.53,62.4,60.9,95,122.5,240
2024-04-25 04:56:00,1017.00,61.0,59.8,95,12,146,1015.48,62.3,60.9,95,,231
2024-04-25 05:11:00,1016.90,61.0,59.9,96,10,154,,,,,,
2024-04-25 05:26:00,1016.60,61.0,59.9,96,12,143,,,,,,
2024-04-25 05:41:00,1016.50,61.0,59.9,96,13,141,,,,,,
2024-04-25 05:46:00,1016.50,61.0,59.8,95,13,143,1015.18,62.1,60.7,95,123.1,240
2024-04-25 05:56:00,1016.40,61.0,60.1,96,9,147,1015.13,62.1,60.7,95,,231
2024-04-25 06:11:00,1016.30,61.0,60.1,96,13,146,,,,,,
2024-04-25 06:26:00,1016.30,61.0,60.1,96,15,133,,,,,,
2024-04-25 06:41:00,1016.00,61.0,60.1,96,13,137,,,,,,
2024-04-25 06:46:00,1015.80,61.0,60.1,96,13,131,1014.38,62.3,61.3,96,123.3,241
2024-04-25 06:56:00,1015.80,61.0,60.1,96,12,132,1014.33,62.3,61.3,96,,231
2024-04-25 07:11:00,1015.50,61.0,60.1,96,12,140,,,,,,
2024-04-25 07:26:00,1015.50,61.0,60.1,96,11,137,,,,,,
2024-04-25 07:41:00,1015.00,61.0,60.1,96,13,145,,,,,,
2024-04-25 07:46:00,1015.00,61.0,60.1,96,11,144,1013.33,62.2,61.3,96,153.8,34
2024-04-25 07:56:00,1015.00,61.0,60.1,96,12,143,1013.21,62.2,61.3,96,,231
2024-04-25 08:11:00,1014.40,61.0,60.1,96,13,156,,,,,,
2024-04-25 08:26:00,1014.30,61.0,60.1,96,7,153,,,,,,
2024-04-25 08:41:00,1014.00,61.0,60.1,96,5,162,,,,,,
2024-04-25 08:46:00,1013.70,61.0,60.1,96,9,161,1012.54,62.0,61.0,96,153.4,34
2024-04-25 08:56:00,1013.70,61.0,60.4,97,9,156,1011.94,62.0,61.0,96,,231
2024-04-25 09:12:00,1013.60,61.0,60.1,96,9,150,,,,,,
2024-04-25 09:27:00,1013.60,61.0,60.4,97,7,158,,,,,,
2024-04-25 09:42:00,1013.50,61.0,60.4,97,7,161,,,,,,
2024-04-25 09:47:00,1013.40,61.0,60.1,96,7,171,1012.57,61.8,60.9,96,,42
2024-04-25 09:57:00,1013.50,61.0,60.1,96,9,170,1011.65,61.8,60.9,96,,232
2024-04-25 10:12:00,1013.30,61.0,60.1,96,7,201,,,,,,
2024-04-25 10:27:00,1013.60,61.0,60.1,96,10,203,,,,,,
2024-04-25 10:42:00,1013.90,61.0,60.1,96,6,199,,,,,,
2024-04-25 10:47:00,1013.90,61.0,60.1,96,6,197,1012.53,61.3,60.6,97,,42
2024-04-25 10:57:00,1013.60,60.0,59.1,96,6,196,1012.33,61.3,60.6,97,,232
2024-04-25 11:12:00,1013.70,60.0,59.4,97,5,204,,,,,,
2024-04-25 11:27:00,1013.50,60.0,59.4,97,4,180,,,,,,
2024-04-25 11:42:00,1013.40,60.0,59.4,97,3,180,,,,,,
2024-04-25 11:47:00,1013.30,60.0,59.1,96,5,179,1012.38,61.0,60.1,96,,42
2024-04-25 11:57:00,1013.40,60.0,59.1,96,4,166,1012.20,61.0,60.1,96,,232
2024-04-25 12:12:00,1013.50,60.0,59.1,96,4,182,,,,,,
2024-04-25 12:28:00,1014.00,60.0,59.1,96,5,171,,,,,,
2024-04-25 12:43:00,1013.90,61.0,59.9,96,4,162,,,,,,
2024-04-25 12:48:00,1013.90,60.0,58.8,95,3,169,1012.59,60.9,60.1,97,,42
2024-04-25 12:58:00,1014.00,61.0,59.8,95,4,157,1012.56,60.9,60.1,97,,232
2024-04-25 13:13:00,1014.10,61.0,59.9,96,3,180,,,,,,
2024-04-25 13:28:00,1014.10,62.0,60.5,95,5,186,,,,,,
2024-04-25 13:43:00,1014.00,62.0,60.2,93,7,146,,,,,,
2024-04-25 13:58:00,1014.30,63.0,61.2,93,5,167,,,,,,
2024-04-25 14:13:00,1013.50,63.0,60.9,92,6,150,,,,,,
2024-04-25 14:28:00,1013.60,63.0,61.2,93,5,142,,,,,,
2024-04-25 14:43:00,1013.60,63.0,61.2,93,9,155,,,,,,
2024-04-25 14:58:00,1013.50,63.0,60.9,92,5,170,,,,,,
2024-04-25 15:13:00,1013.10,64.0,61.6,91,5,177,,,,,,
2024-04-25 15:28:00,1013.10,65.0,62.3,90,7,165,,,,,,
2024-04-25 15:43:00,1013.20,65.0,62.3,90,6,167,,,,,,
2024-04-25 15:58:00,1013.10,66.0,62.7,88,7,180,,,,,,
2024-04-25 16:13:00,1012.80,66.0,62.3,88,6,182,,,,,,
2024-04-25 16:29:00,1012.70,67.0,63.3,87,7,194,,,,,,
2024-04-25 16:44:00,1012.40,68.0,64.0,87,7,182,,,,,,
2024-04-25 16:59:00,1012.20,69.0,64.0,83,10,196,,,,,,
2024-04-25 17:14:00,1012.00,70.0,64.2,81,13,201,,,,,,
2024-04-25 17:29:00,1011.40,71.0,63.8,77,11,159,,,,,,
2024-04-25 17:44:00,1011.30,73.0,64.2,74,8,180,,,,,,
2024-04-25 17:59:00,1010.80,73.0,63.0,71,7,171,,,,,,
2024-04-25 18:14:00,1010.50,76.0,63.8,65,11,162,,,,,,
2024-04-25 18:29:00,1010.20,77.0,63.0,61,13,195,,,,,,
2024-04-25 18:44:00,1009.90,77.0,60.6,56,10,196,,,,,,
2024-04-25 18:59:00,1009.40,78.0,61.0,55,6,178,,,,,,
2024-04-25 19:14:00,1009.00,79.0,61.4,54,8,165,,,,,,
2024-04-25 19:29:00,1008.70,79.0,59.9,52,13,161,,,,,,
2024-04-25 19:44:00,1008.50,79.0,58.2,48,4,178,,,,,,
2024-04-25 19:59:00,1008.20,80.0,58.5,47,8,168,,,,,,
2024-04-25 20:14:00,1007.60,80.0,56.1,43,10,200,,,,,,
2024-04-25 20:29:00,1007.10,82.0,56.6,41,11,198,,,,,,
2024-04-25 20:44:00,1006.60,82.0,56.6,41,7,173,,,,,,
2024-04-25 20:59:00,1006.10,84.0,53.4,34,12,200,,,,,,
2024-04-25 21:15:00,1005.60,83.0,54.0,36,10,166,,,,,,
2024-04-25 21:30:00,1005.10,84.0,50.9,32,10,180,,,,,,
2024-04-25 21:45:00,1004.70,82.0,50.8,33,11,171,,,,,,
2024-04-25 22:00:00,1004.20,84.0,50.9,32,9,183,,,,,,
2024-04-25 22:15:00,1004.10,86.0,38.9,18,13,193,,,,,,
2024-04-25 22:30:00,1003.70,86.0,34.6,15,13,207,,,,,,
2024-04-25 22:45:00,1003.70,87.0,36.9,17,6,190,,,,,,
2024-04-25 22:55:00,1003.60,86.0,31.2,14,17,209,,,,,,
2024-04-25 23:15:00,1003.70,85.0,26.7,11,19,216,,,,,,
2024-04-25 23:30:00,1003.50,85.0,28.6,13,13,220,,,,,,
2024-04-25 23:45:00,1003.60,84.0,27.9,13,13,213,,,,,,
2024-04-26 00:15:00,1003.20,83.0,25.1,12,19,206,,,,,,
2024-04-26 00:30:00,1003.30,81.0,23.6,11,19,210,,,,,,
2024-04-26 00:45:00,1003.20,81.0,23.4,11,18,207,1002.88,80.5,21.0,10,135.5,240
2024-04-26 00:55:00,1003.70,80.0,24.6,12,16,224,1002.48,80.5,21.0,10,,232
2024-04-26 01:00:00,1004.00,79.0,23.9,12,19,227,,,,,,
2024-04-26 01:15:00,1004.20,77.0,24.1,13,15,235,,,,,,
2024-04-26 01:30:00,1004.50,78.0,23.2,12,7,220,,,,,,
2024-04-26 01:46:00,1004.30,75.0,22.5,13,12,232,1003.68,75.5,20.5,12,130.8,243
2024-04-26 01:56:00,1004.30,74.0,23.3,14,9,232,1003.25,75.5,19.7,12,,232
2024-04-26 02:11:00,1004.50,69.0,25.0,19,6,250,,,,,,
2024-04-26 02:26:00,1004.70,67.0,24.6,20,3,208,,,,,,
2024-04-26 02:41:00,1004.50,65.0,25.2,21,2,206,,,,,,
2024-04-26 02:46:00,1004.60,66.0,24.9,20,2,199,1004.12,69.2,25.3,19,127.5,242
2024-04-26 02:56:00,1004.60,66.0,26.0,21,4,219,1003.68,69.2,23.9,18,,232
2024-04-26 03:11:00,1004.80,64.0,24.4,22,3,196,,,,,,
2024-04-26 03:26:00,1004.60,65.0,25.2,21,6,222,,,,,,
2024-04-26 03:41:00,1005.00,63.0,25.6,23,5,215,,,,,,
2024-04-26 03:46:00,1004.80,64.0,27.3,24,2,223,1004.30,67.7,24.7,19,127.0,242
2024-04-26 03:56:00,1005.20,63.0,28.3,26,2,163,1003.97,67.7,25.7,20,,231
2024-04-26 04:11:00,1005.50,65.0,26.3,22,7,153,,,,,,
2024-04-26 04:26:00,1005.70,67.0,26.9,21,8,159,,,,,,
2024-04-26 04:41:00,1006.00,68.0,25.4,19,7,199,,,,,,
2024-04-26 04:46:00,1006.50,69.0,23.7,17,14,224,1005.40,68.2,28.9,22,127.7,242
2024-04-26 04:56:00,1006.50,68.0,24.1,18,13,215,1004.95,68.2,27.1,21,,231
2024-04-26 05:11:00,1006.60,66.0,24.9,21,9,234,,,,,,
2024-04-26 05:26:00,1006.90,62.0,24.8,24,6,214,,,,,,
2024-04-26 05:41:00,1006.90,60.0,25.9,27,6,206,,,,,,
2024-04-26 05:46:00,1007.10,59.0,25.7,27,6,221,1005.57,63.2,26.4,24,128.3,243
2024-04-26 05:56:00,1006.80,58.0,26.5,29,7,226,1005.16,63.2,25.7,23,,232
2024-04-26 06:12:00,1006.90,58.0,26.8,30,11,242,,,,,,
2024-04-26 06:27:00,1007.00,59.0,26.8,28,13,245,,,,,,
2024-04-26 06:42:00,1007.10,58.0,28.3,31,10,260,,,,,,
2024-04-26 06:47:00,1007.10,58.0,28.8,32,14,254,1005.66,60.3,28.0,29,125.6,242
2024-04-26 06:57:00,1007.00,57.0,28.7,33,14,251,1005.34,60.3,28.0,29,,232
2024-04-26 07:12:00,1007.00,56.0,29.4,36,10,247,,,,,,
2024-04-26 07:27:00,1006.80,54.0,29.0,37,8,249,,,,,,
2024-04-26 07:42:00,1006.90,55.0,29.9,37,7,248,,,,,,
2024-04-26 07:47:00,1006.60,54.0,28.8,37,8,246,1005.35,56.6,30.1,36,125.5,242
2024-04-26 07:57:00,1006.50,54.0,29.4,38,10,249,1004.95,56.6,30.1,36,,232
2024-04-26 08:12:00,1006.50,53.0,29.3,39,11,247,,,,,,
2024-04-26 08:27:00,1006.20,54.0,29.0,37,8,243,,,,,,
2024-04-26 08:42:00,1006.00,54.0,30.2,40,6,229,,,,,,
2024-04-26 08:47:00,1006.00,53.0,29.1,39,6,227,1005.06,54.4,29.7,38,127.5,243
2024-04-26 08:57:00,1006.10,54.0,29.4,38,11,235,1004.38,53.8,29.7,39,,232
2024-04-26 09:12:00,1005.90,53.0,29.3,39,10,235,,,,,,
2024-04-26 09:27:00,1006.00,53.0,29.9,41,12,241,,,,,,
2024-04-26 09:42:00,1005.90,52.0,29.6,42,12,241,,,,,,
2024-04-26 09:47:00,1006.10,52.0,29.5,41,11,243,1004.66,52.9,30.1,41,127.7,243
2024-04-26 09:57:00,1005.90,51.0,29.7,43,14,237,1004.31,52.9,30.1,41,,232
2024-04-26 10:12:00,1005.60,52.0,30.2,42,12,240,,,,,,
2024-04-26 10:27:00,1005.60,51.0,30.4,44,11,239,,,,,,
2024-04-26 10:42:00,1005.40,50.0,29.5,44,13,238,,,,,,
2024-04-26 10:47:00,1005.70,51.0,30.3,44,11,243,1004.38,50.7,30.7,46,128.1,243
2024-04-26 10:57:00,1005.40,50.0,29.4,44,11,248,1003.57,50.7,30.7,46,,232
2024-04-26 11:12:00,1005.40,51.0,30.4,44,11,244,,,,,,
2024-04-26 11:27:00,1005.50,51.0,29.9,43,14,241,,,,,,
2024-04-26 11:43:00,1005.40,50.0,30.0,45,15,238,,,,,,
2024-04-26 11:48:00,1005.50,50.0,29.9,45,11,246,1004.59,50.8,30.7,45,130.0,243
2024-04-26 11:58:00,1005.60,49.0,30.6,48,10,239,1004.22,50.8,30.7,45,,232
2024-04-26 12:13:00,1005.70,49.0,30.2,47,13,243,,,,,,
2024-04-26 12:28:00,1005.70,49.0,29.7,47,14,242,,,,,,
2024-04-26 12:43:00,1006.10,50.0,31.1,47,13,246,,,,,,
2024-04-26 12:48:00,1006.00,51.0,31.4,46,13,245,1005.12,52.1,31.3,44,129.5,243
2024-04-26 12:58:00,1006.10,52.0,31.8,45,16,250,1004.89,52.1,31.3,44,,232
2024-04-26 13:13:00,1006.40,54.0,33.1,44,19,242,,,,,,
2024-04-26 13:28:00,1006.50,55.0,33.5,43,22,242,,,,,,
2024-04-26 13:43:00,1006.20,56.0,35.0,44,17,233,,,,,,
2024-04-26 13:58:00,1006.60,56.0,34.4,44,19,243,,,,,,
2024-04-26 14:13:00,1006.60,58.0,36.2,43,16,245,,,,,,
2024-04-26 14:28:00,1006.70,59.0,36.5,42,12,254,,,,,,
2024-04-26 14:43:00,1006.90,60.0,36.8,41,17,250,,,,,,
2024-04-26 14:59:00,1006.60,62.0,37.4,40,19,249,,,,,,
2024-04-26 15:14:00,1006.40,64.0,37.9,37,19,267,,,,,,
2024-04-26 15:29:00,1006.10,64.0,36.5,36,21,252,,,,,,
2024-04-26 15:44:00,1006.40,66.0,38.3,36,11,254,,,,,,
2024-04-26 15:59:00,1006.40,67.0,36.9,32,26,240,,,,,,
2024-04-26 16:14:00,1006.40,68.0,37.0,31,15,237,,,,,,
2024-04-26 16:29:00,1006.40,69.0,37.1,31,12,252,,,,,,
2024-04-26 16:44:00,1006.40,70.0,36.3,28,16,251,,,,,,
2024-04-26 16:59:00,1006.20,71.0,36.2,28,11,244,,,,,,
2024-04-26 17:14:00,1006.20,71.0,34.4,25,13,288,,,,,,
2024-04-26 17:29:00,1006.20,73.0,37.0,26,15,246,,,,,,
2024-04-26 17:45:00,1006.10,72.0,33.2,24,13,238,,,,,,
2024-04-26 18:00:00,1005.90,73.0,33.0,22,19,231,,,,,,
2024-04-26 18:15:00,1005.80,73.0,34.1,24,21,229,,,,,,
2024-04-26 18:30:00,1005.80,75.0,36.8,25,9,242,,,,,,
2024-04-26 18:45:00,1005.80,75.0,34.7,23,16,228,,,,,,
2024-04-26 19:00:00,1005.70,75.0,34.7,23,9,222,,,,,,
2024-04-26 19:15:00,1005.40,76.0,33.2,20,19,226,,,,,,
2024-04-26 19:30:00,1005.20,76.0,34.4,22,10,246,,,,,,
2024-04-26 19:45:00,1005.20,77.0,34.1,20,16,240,,,,,,
2024-04-26 20:00:00,1005.20,77.0,31.6,18,15,245,,,,,,
2024-04-26 20:15:00,1005.00,78.0,32.4,19,17,253,,,,,,
2024-04-26 20:30:00,1004.90,79.0,30.4,16,19,242,,,,,,
2024-04-26 20:45:00,1004.90,79.0,30.4,16,19,245,,,,,,
2024-04-26 21:00:00,1004.60,79.0,31.9,17,17,247,,,,,,
2024-04-26 21:15:00,1004.30,79.0,31.9,17,23,239,,,,,,
2024-04-26 21:30:00,1004.10,79.0,31.9,17,16,250,,,,,,
2024-04-26 21:45:00,1003.90,79.0,31.9,17,16,222,,,,,,
2024-04-26 22:00:00,1003.90,79.0,33.2,19,11,251,,,,,,
2024-04-26 22:15:00,1003.60,79.0,31.9,17,16,234,,,,,,
2024-04-26 22:30:00,1003.60,79.0,30.4,16,13,195,,,,,,
2024-04-26 22:45:00,1003.60,78.0,31.1,17,12,208,,,,,,
2024-04-26 23:01:00,1003.30,78.0,32.4,19,9,207,,,,,,
2024-04-26 23:11:00,1003.30,78.0,29.6,17,15,223,,,,,,
2024-04-26 23:26:00,1003.50,78.0,28.2,16,22,228,,,,,,
2024-04-26 23:41:00,1003.70,78.0,28.2,16,20,228,,,,,,
2024-04-26 23:56:00,1003.70,78.0,28.2,16,19,230,,,,,,
2024-04-27 00:11:00,1003.80,77.0,27.4,16,16,235,,,,,,
2024-04-27 00:26:00,1003.80,76.0,28.0,16,10,228,,,,,,
2024-04-27 00:41:00,1003.90,75.0,25.8,15,15,229,,,,,,
2024-04-27 00:46:00,1003.70,75.0,27.2,16,12,222,1003.07,75.1,25.6,15,11.0,273
2024-04-27 00:56:00,1003.80,74.0,26.4,16,7,230,1002.78,75.1,25.6,15,,232
2024-04-27 01:11:00,1003.80,71.0,27.9,20,6,216,,,,,,
2024-04-27 01:26:00,1003.90,67.0,28.0,23,3,217,,,,,,
2024-04-27 01:41:00,1004.10,64.0,28.4,26,2,187,,,,,,
2024-04-27 01:46:00,1004.20,63.0,28.3,26,2,189,1003.67,65.5,31.3,27,124.9,242
2024-04-27 01:56:00,1004.30,64.0,27.3,24,2,182,1003.41,64.8,31.3,28,,232
2024-04-27 02:11:00,1004.50,62.0,28.5,27,3,196,,,,,,
2024-04-27 02:27:00,1004.70,62.0,29.4,28,3,194,,,,,,
2024-04-27 02:42:00,1004.80,59.0,29.2,32,3,198,,,,,,
2024-04-27 02:47:00,1005.00,59.0,28.9,31,4,195,1004.33,60.2,31.5,33,125.5,242
2024-04-27 02:57:00,1005.00,57.0,29.4,34,3,151,1003.15,60.9,31.5,32,,232
2024-04-27 03:12:00,1005.00,57.0,30.3,35,2,177,,,,,,
2024-04-27 03:27:00,1005.50,59.0,29.2,32,5,191,,,,,,
2024-04-27 03:42:00,1005.60,58.0,27.5,30,5,167,,,,,,
2024-04-27 03:47:00,1005.50,59.0,27.4,29,5,188,1004.41,58.8,30.3,33,126.4,241
2024-04-27 03:57:00,1005.60,59.0,28.2,30,7,192,1004.41,58.8,30.3,33,,232
2024-04-27 04:12:00,1005.60,58.0,27.5,30,6,203,,,,,,
2024-04-27 04:27:00,1005.60,59.0,27.6,29,2,182,,,,,,
2024-04-27 04:42:00,1005.50,57.0,27.4,32,7,190,,,,,,
2024-04-27 04:47:00,1005.60,58.0,28.1,31,7,183,1004.59,57.9,28.6,32,127.0,242
2024-04-27 04:57:00,1005.60,58.0,27.3,30,8,197,1004.23,57.6,28.6,32,,232
2024-04-27 05:12:00,1005.60,58.0,27.5,30,6,192,,,,,,
2024-04-27 05:27:00,1005.50,58.0,26.8,30,6,197,,,,,,
2024-04-27 05:42:00,1005.40,53.0,28.1,37,3,231,,,,,,
2024-04-27 05:47:00,1005.20,52.0,25.6,35,4,193,1004.36,56.1,28.4,34,126.5,242
2024-04-27 05:57:00,1005.20,53.0,27.2,36,5,197,1003.96,56.1,28.4,34,,232
2024-04-27 06:12:00,1005.50,56.0,26.6,32,5,198,,,,,,
2024-04-27 06:27:00,1005.60,54.0,27.0,34,4,180,,,,,,
2024-04-27 06:42:00,1005.50,55.0,27.1,33,6,184,,,,,,
2024-04-27 06:47:00,1005.60,55.0,26.9,33,6,163,1004.28,53.7,28.6,37,126.1,242
2024-04-27 06:57:00,1005.50,55.0,26.9,33,6,197,1004.30,53.7,28.6,37,,232
2024-04-27 06:58:00,1005.50,55.0,27.1,33,6,197,,,,,,
2024-04-27 07:13:00,1005.40,54.0,27.0,34,5,196,,,,,,
2024-04-27 07:28:00,1005.40,51.0,26.3,38,3,193,,,,,,
2024-04-27 07:43:00,1005.10,50.0,27.2,41,3,180,,,,,,
2024-04-27 07:48:00,1005.00,50.0,25.8,38,3,182,1003.80,51.9,29.8,42,125.7,242
2024-04-27 07:58:00,1005.00,51.0,26.1,37,3,170,1003.63,51.9,29.8,42,,232
2024-04-27 08:13:00,1005.20,50.0,27.2,41,5,175,,,,,,
2024-04-27 08:28:00,1005.20,52.0,26.5,36,3,175,,,,,,
2024-04-27 08:43:00,1005.40,51.0,27.5,40,4,196,,,,,,
2024-04-27 08:48:00,1005.40,50.0,27.0,40,3,194,1003.77,52.2,28.8,40,125.4,241
2024-04-27 08:58:00,1005.50,49.0,27.9,43,1,174,1003.77,52.2,28.8,40,,232
2024-04-27 09:13:00,1005.10,46.0,28.4,49,2,233,,,,,,
2024-04-27 09:28:00,1005.10,48.0,27.1,44,3,193,,,,,,
2024-04-27 09:43:00,1005.60,48.0,25.4,41,4,191,,,,,,
2024-04-27 09:48:00,1005.20,49.0,25.5,39,1,178,1004.44,51.6,28.7,41,125.7,242
2024-04-27 09:58:00,1005.50,48.0,26.4,42,5,153,1004.21,51.4,28.7,41,,232
2024-04-27 10:13:00,1005.40,47.0,26.8,44,1,155,,,,,,
2024-04-27 10:28:00,1004.90,47.0,27.3,46,2,225,,,,,,
2024-04-27 10:43:00,1005.80,47.0,26.8,44,3,178,,,,,,
2024-04-27 10:48:00,1005.80,47.0,25.5,42,4,164,1004.40,52.0,25.5,35,126.8,241
2024-04-27 10:58:00,1005.80,50.0,25.2,37,7,203,1004.54,52.0,27.1,37,,232
2024-04-27 11:14:00,1006.20,52.0,24.5,33,6,195,,,,,,
2024-04-27 11:29:00,1006.00,53.0,23.2,31,6,188,,,,,,
2024-04-27 11:44:00,1005.90,52.0,23.8,33,5,186,,,,,,
2024-04-27 11:49:00,1006.20,52.0,22.8,31,6,180,1005.20,52.2,25.5,35,126.1,242
2024-04-27 11:59:00,1006.50,49.0,24.3,37,8,242,1004.90,52.2,25.5,35,128.7,254
2024-04-27 12:14:00,1006.50,52.0,23.1,32,6,206,,,,,,
2024-04-27 12:29:00,1006.50,50.0,24.1,36,3,205,,,,,,
2024-04-27 12:44:00,1006.90,52.0,25.2,35,4,207,,,,,,
2024-04-27 12:49:00,1007.00,53.0,25.1,33,5,202,1005.84,53.1,27.0,36,126.1,302
2024-04-27 12:59:00,1006.90,54.0,26.7,34,6,201,1005.56,53.2,27.0,36,130.0,254
2024-04-27 13:14:00,1007.10,55.0,28.5,35,4,193,,,,,,
2024-04-27 13:29:00,1007.00,57.0,27.4,32,7,211,,,,,,
2024-04-27 13:44:00,1006.90,59.0,29.2,32,6,212,,,,,,
2024-04-27 13:59:00,1007.40,60.0,30.1,32,7,220,,,,,,
2024-04-27 14:14:00,1007.30,63.0,32.7,32,12,225,,,,,,
2024-04-27 14:29:00,1007.10,65.0,32.8,30,13,250,,,,,,
2024-04-27 14:44:00,1007.10,66.0,33.7,29,15,245,,,,,,
2024-04-27 14:59:00,1007.30,68.0,35.4,29,13,240,,,,,,
2024-04-27 15:14:00,1007.50,69.0,35.4,28,13,238,,,,,,
2024-04-27 15:29:00,1007.30,70.0,35.4,28,12,245,,,,,,
2024-04-27 15:45:00,1007.10,70.0,34.5,26,15,243,,,,,,
2024-04-27 16:00:00,1007.30,71.0,32.4,23,18,261,,,,,,
2024-04-27 16:15:00,1007.30,71.0,33.4,24,17,233,,,,,,
2024-04-27 16:30:00,1007.10,71.0,33.4,24,17,240,,,,,,
2024-04-27 16:45:00,1007.50,72.0,33.2,24,18,244,,,,,,
2024-04-27 17:00:00,1007.50,71.0,32.4,23,17,224,,,,,,
2024-04-27 17:15:00,1007.40,72.0,33.2,24,19,250,,,,,,
2024-04-27 17:30:00,1007.40,73.0,35.1,24,13,253,,,,,,
2024-04-27 17:45:00,1007.40,74.0,34.9,24,13,225,,,,,,
2024-04-27 18:00:00,1007.40,73.0,30.8,20,14,242,,,,,,
2024-04-27 18:15:00,1007.10,74.0,32.7,21,14,242,,,,,,
2024-04-27 18:30:00,1007.10,74.0,31.6,20,13,248,,,,,,
2024-04-27 18:45:00,1007.10,75.0,28.6,18,20,251,,,,,,
2024-04-27 19:00:00,1007.30,74.0,27.8,17,18,221,,,,,,
2024-04-27 19:15:00,1007.30,75.0,28.6,18,13,248,,,,,,
2024-04-27 19:30:00,1007.10,75.0,27.2,17,16,251,,,,,,
2024-04-27 19:45:00,1006.90,75.0,27.2,17,11,214,,,,,,
2024-04-27 20:00:00,1007.10,75.0,24.2,15,13,232,,,,,,
2024-04-27 20:15:00,1006.60,75.0,27.2,17,19,250,,,,,,
2024-04-27 20:30:00,1006.60,75.0,28.6,18,11,230,,,,,,
2024-04-27 20:45:00,1006.20,75.0,31.2,20,13,237,,,,,,
2024-04-27 21:00:00,1006.40,76.0,30.8,19,13,268,,,,,,
2024-04-27 21:16:00,1006.20,77.0,30.2,18,18,236,,,,,,
2024-04-27 21:26:00,1006.40,77.0,34.1,20,10,223,,,,,,
2024-04-27 21:41:00,1005.90,76.0,30.8,19,10,219,,,,,,
2024-04-27 21:56:00,1005.80,77.0,27.4,16,19,230,,,,,,
2024-04-27 22:11:00,1005.90,78.0,28.2,16,22,226,,,,,,
2024-04-27 22:26:00,1005.80,75.0,25.8,15,17,223,,,,,,
2024-04-27 22:41:00,1005.70,75.0,22.6,13,19,236,,,,,,
2024-04-27 22:56:00,1005.90,75.0,24.2,15,16,225,,,,,,
2024-04-27 23:11:00,1006.10,74.0,20.0,12,17,235,,,,,,
2024-04-27 23:26:00,1006.20,74.0,20.0,12,18,221,,,,,,
2024-04-27 23:41:00,1006.40,74.0,21.8,13,14,225,,,,,,
2024-04-27 23:56:00,1006.50,74.0,18.2,12,11,232,,,,,,
2024-04-28 00:06:00,1006.20,74.0,19.9,12,12,241,1005.88,74.2,16.5,11,14.0,237
2024-04-28 00:11:00,1006.20,74.0,16.2,11,14,257,,,,,,
2024-04-28 00:16:00,1006.50,73.0,15.1,10,16,234,1005.88,74.2,16.5,11,14.0,237
2024-04-28 00:26:00,1006.60,73.0,12.9,9,19,243,1005.88,74.2,16.5,11,14.0,237
2024-04-28 00:36:00,1006.50,72.0,14.3,10,14,252,1005.88,74.2,16.5,11,14.0,237
2024-04-28 00:41:00,1006.60,72.0,16.6,11,15,246,,,,,,
2024-04-28 00:46:00,1006.60,71.0,13.6,10,18,249,1006.48,71.0,10.8,9,14.5,258
2024-04-28 00:56:00,1006.80,71.0,11.4,9,14,251,1006.48,71.0,10.8,9,14.5,258
2024-04-28 01:06:00,1006.90,70.0,12.8,10,9,248,1006.48,71.1,10.8,9,14.5,258
2024-04-28 01:12:00,1006.80,70.0,15.1,12,13,248,,,,,,
2024-04-28 01:17:00,1006.90,70.0,14.8,11,13,232,1006.48,71.1,10.8,9,14.5,258
2024-04-28 01:27:00,1007.00,70.0,12.8,10,13,254,1006.48,71.1,10.8,9,14.5,258
2024-04-28 01:37:00,1007.10,69.0,14.1,11,19,266,1006.48,71.0,10.8,9,14.5,258
2024-04-28 01:42:00,1007.30,70.0,16.9,13,21,249,,,,,,
2024-04-28 01:47:00,1007.40,70.0,16.7,12,22,249,1007.73,70.3,17.4,13,17.6,245
2024-04-28 01:57:00,1007.60,70.0,16.7,12,20,246,1007.73,70.3,17.4,13,23.4,250
2024-04-28 02:07:00,1008.00,69.0,22.3,16,26,248,1007.73,70.3,17.4,13,22.6,245
2024-04-28 02:12:00,1008.30,69.0,23.7,17,24,246,,,,,,
2024-04-28 02:17:00,1008.30,68.0,22.9,17,27,227,1007.73,70.3,17.4,13,21.2,254
2024-04-28 02:27:00,1008.50,69.0,22.3,16,18,233,1007.73,70.3,17.4,13,21.4,252
2024-04-28 02:37:00,1008.80,68.0,20.1,15,19,234,1007.73,70.3,17.4,13,21.6,251
2024-04-28 02:42:00,1008.70,68.0,22.9,18,27,255,,,,,,
2024-04-28 02:47:00,1008.90,68.0,24.1,18,25,251,1008.11,66.7,24.9,20,12.6,263
2024-04-28 02:57:00,1009.00,67.0,22.0,17,26,241,1008.11,66.7,24.9,20,18.0,255
2024-04-28 03:07:00,1008.70,67.0,25.7,20,13,267,1008.11,66.7,24.9,20,17.7,249
2024-04-28 03:12:00,1008.50,67.0,23.4,19,19,266,,,,,,
2024-04-28 03:17:00,1008.50,67.0,24.5,19,18,229,1008.11,66.7,24.9,20,23.5,228
2024-04-28 03:27:00,1008.70,66.0,23.7,19,18,256,1008.11,66.7,24.9,20,21.9,224
2024-04-28 03:37:00,1009.60,66.0,28.0,23,24,247,1008.11,66.7,24.9,20,24.2,230
2024-04-28 03:42:00,1009.30,66.0,27.1,22,19,250,,,,,,
2024-04-28 03:47:00,1009.00,66.0,28.0,23,13,239,1008.39,66.4,25.0,20,20.3,257
2024-04-28 03:57:00,1009.20,66.0,26.0,21,15,248,1008.39,66.4,25.0,20,17.2,240
2024-04-28 04:07:00,1008.80,66.0,28.0,23,18,256,1008.39,66.4,25.0,20,20.0,244
2024-04-28 04:12:00,1009.00,66.0,26.1,22,20,232,,,,,,
2024-04-28 04:17:00,1009.20,66.0,24.9,20,22,249,1008.39,66.4,25.0,20,20.0,244
2024-04-28 04:27:00,1008.80,65.0,26.2,22,19,235,1008.39,66.4,25.0,20,20.0,243
2024-04-28 04:37:00,1008.50,66.0,27.0,22,15,226,1008.39,66.4,25.0,20,20.0,243
2024-04-28 04:42:00,1008.60,65.0,27.3,23,15,249,,,,,,
2024-04-28 04:47:00,1008.20,64.0,25.3,22,11,283,1006.98,62.4,24.2,23,10.5,267
2024-04-28 04:57:00,1008.20,66.0,26.0,21,14,258,1006.98,62.4,34.6,35,7.5,324
2024-04-28 05:08:00,1007.70,62.0,29.2,28,14,312,1006.98,62.4,34.6,35,5.9,316
2024-04-28 05:13:00,1008.00,59.0,38.2,46,6,346,,,,,,
2024-04-28 05:18:00,1008.40,58.0,38.9,48,10,331,1006.98,62.4,34.6,35,12.2,347
2024-04-28 05:28:00,1008.00,57.0,39.1,51,7,341,1006.98,62.4,34.6,35,12.2,347
2024-04-28 05:38:00,1008.30,56.0,39.1,53,11,340,1006.98,62.4,34.6,35,12.2,347
2024-04-28 05:43:00,1008.00,56.0,39.6,53,11,337,,,,,,
2024-04-28 05:48:00,1008.30,56.0,39.6,54,7,335,1008.22,55.7,38.8,52,15.4,337
2024-04-28 05:58:00,1008.50,55.0,39.2,55,13,331,1008.22,55.7,38.8,52,15.4,337
2024-04-28 06:08:00,1008.80,55.0,40.1,57,16,328,1008.22,55.7,38.8,52,15.4,337
2024-04-28 06:13:00,1008.80,55.0,40.0,57,9,333,,,,,,
2024-04-28 06:18:00,1008.50,54.0,40.1,59,13,333,1008.22,55.7,38.8,52,15.4,337
2024-04-28 06:28:00,1009.50,53.0,40.4,62,10,347,1008.22,55.7,38.8,52,15.4,337
2024-04-28 06:38:00,1009.40,53.0,41.3,64,12,335,1008.22,55.7,38.8,52,15.4,337
2024-04-28 06:43:00,1009.00,52.0,40.2,63,9,345,,,,,,
2024-04-28 06:48:00,1008.60,52.0,40.7,65,6,344,1008.29,52.2,40.7,64,16.0,351
2024-04-28 06:58:00,1009.30,52.0,41.5,67,9,351,1008.29,52.2,40.7,64,16.0,351
2024-04-28 07:08:00,1008.70,51.0,40.9,68,11,344,1008.29,52.2,40.7,64,16.0,351
2024-04-28 07:13:00,1009.30,51.0,41.2,68,10,338,,,,,,
2024-04-28 07:18:00,1008.80,51.0,41.3,69,6,1,1008.29,52.2,40.7,64,16.0,351
2024-04-28 07:28:00,1009.20,51.0,41.7,70,11,352,1008.29,52.2,40.7,64,16.0,351
2024-04-28 07:38:00,1008.70,50.0,41.1,71,7,339,1008.29,52.2,40.7,64,16.0,351
2024-04-28 07:43:00,1008.50,50.0,41.0,70,6,5,,,,,,
2024-04-28 07:48:00,1008.40,50.0,41.4,72,11,349,1008.45,49.4,40.9,72,10.1,357
2024-04-28 07:58:00,1008.80,49.0,40.8,73,7,344,1008.45,49.4,40.9,72,10.1,357
2024-04-28 08:08:00,1008.80,49.0,41.5,75,6,358,1008.45,49.4,40.9,72,10.1,357
2024-04-28 08:13:00,1009.20,48.0,40.8,75,5,338,,,,,,
2024-04-28 08:18:00,1009.20,48.0,40.9,76,6,330,1008.45,49.4,40.9,72,10.1,357
2024-04-28 08:28:00,1009.30,47.0,40.5,78,4,325,1008.45,49.4,40.9,72,10.1,357
2024-04-28 08:38:00,1009.70,46.0,40.2,80,0,0,1008.45,49.4,40.9,72,10.1,354
2024-04-28 08:43:00,1009.70,46.0,40.2,79,0,345,,,,,,
2024-04-28 08:48:00,1009.60,45.0,39.2,80,2,344,1009.54,43.2,40.8,91,8.5,307
2024-04-28 08:58:00,1010.10,43.0,38.2,82,4,293,1009.54,43.2,40.8,91,8.5,307
2024-04-28 09:08:00,1009.90,44.0,39.2,82,6,319,1009.54,43.2,40.8,91,8.5,307
2024-04-28 09:13:00,1009.80,45.0,40.1,82,10,328,,,,,,
2024-04-28 09:18:00,1010.10,45.0,39.8,81,5,310,1009.54,43.2,40.8,91,8.5,307
2024-04-28 09:28:00,1010.30,43.0,38.5,83,3,324,1009.54,43.2,40.8,91,8.5,307
2024-04-28 09:38:00,1010.10,43.0,38.8,84,5,336,1009.54,43.2,40.8,91,8.5,307
2024-04-28 09:43:00,1010.40,43.0,39.1,85,6,317,,,,,,
2024-04-28 09:48:00,1010.50,42.0,38.1,85,6,302,1010.09,42.7,40.9,93,9.4,323
2024-04-28 09:58:00,1010.60,42.0,38.1,85,6,328,1010.09,42.7,40.9,93,9.4,323
2024-04-28 10:09:00,1010.70,42.0,38.4,86,6,299,1010.09,42.7,40.9,93,9.4,323
2024-04-28 10:14:00,1010.70,42.0,38.4,87,7,312,,,,,,
2024-04-28 10:19:00,1010.80,41.0,37.4,86,6,310,1010.09,42.7,40.9,93,9.4,323
2024-04-28 10:29:00,1011.30,41.0,37.7,87,6,311,1010.09,42.7,40.9,93,9.4,323
2024-04-28 10:39:00,1011.40,42.0,38.7,87,6,327,1010.09,42.7,40.9,93,9.4,323
2024-04-28 10:44:00,1011.30,41.0,38.0,88,8,328,,,,,,
2024-04-28 10:49:00,1011.30,41.0,38.0,88,8,322,1010.88,41.8,41.1,97,6.3,327
2024-04-28 10:59:00,1011.40,41.0,38.2,89,4,322,1010.88,41.8,41.1,97,6.3,327
2024-04-28 11:09:00,1011.40,41.0,38.2,89,6,337,1010.88,41.8,41.1,97,6.3,327
2024-04-28 11:14:00,1011.40,41.0,38.3,90,3,327,,,,,,
2024-04-28 11:19:00,1011.40,42.0,39.2,89,6,322,1010.88,41.8,41.1,97,6.3,327
2024-04-28 11:29:00,1011.30,41.0,38.2,89,4,331,1010.88,41.8,41.1,97,6.3,327
2024-04-28 11:39:00,1011.30,42.0,39.2,89,9,320,1010.88,41.8,41.1,97,6.3,327
2024-04-28 11:44:00,1011.20,42.0,39.3,89,6,345,,,,,,
2024-04-28 11:49:00,1011.20,42.0,39.2,89,7,334,1010.89,42.3,41.5,96,9.6,338
2024-04-28 11:59:00,1011.20,42.0,39.2,89,7,338,1010.89,42.3,41.5,96,9.6,338
2024-04-28 12:09:00,1011.30,42.0,39.2,89,7,337,1010.89,42.3,41.5,96,9.6,338
2024-04-28 12:14:00,1011.60,42.0,39.3,89,9,326,,,,,,
2024-04-28 12:19:00,1011.60,42.0,39.2,89,6,325,1010.89,42.3,41.5,96,9.6,338
2024-04-28 12:29:00,1011.50,42.0,39.0,88,5,316,1010.89,42.3,41.5,96,9.6,338
2024-04-28 12:39:00,1011.60,43.0,39.7,87,5,325,1010.89,42.3,41.5,96,9.6,338
2024-04-28 12:44:00,1011.60,44.0,40.4,86,6,324,,,,,,
2024-04-28 12:49:00,1011.60,44.0,40.4,86,8,320,1011.55,46.0,41.5,84,10.4,341
2024-04-28 12:59:00,1012.10,45.0,40.5,83,6,320,1011.55,46.0,41.5,84,10.4,341
2024-04-28 13:09:00,1012.30,47.0,41.5,81,7,337,1011.55,46.0,41.5,84,10.4,341
2024-04-28 13:14:00,1012.20,47.0,41.1,79,6,331,,,,,,
2024-04-28 13:19:00,1012.20,48.0,42.1,80,6,352,1011.55,46.0,41.5,84,10.4,341
2024-04-28 13:29:00,1012.50,48.0,41.8,79,10,345,1011.55,46.0,41.5,84,10.4,341
2024-04-28 13:39:00,1012.50,49.0,42.5,78,6,353,1011.55,46.0,41.5,84,10.4,341
2024-04-28 13:44:00,1012.60,50.0,42.7,76,6,349,,,,,,
2024-04-28 13:49:00,1012.70,50.0,42.8,76,7,338,1012.20,51.5,42.2,70,9.8,348
2024-04-28 13:59:00,1012.70,51.0,42.7,73,7,337,1012.20,51.5,42.2,70,9.8,348
2024-04-28 14:09:00,1012.80,52.0,42.3,69,5,352,1012.20,51.5,42.2,70,9.8,348
2024-04-28 14:14:00,1013.10,53.0,42.3,67,6,0,,,,,,
2024-04-28 14:19:00,1012.80,54.0,43.0,66,5,345,1012.20,51.5,42.2,70,9.8,348
2024-04-28 14:29:00,1013.10,55.0,41.9,61,9,0,1012.20,51.5,42.2,70,9.8,348
2024-04-28 14:39:00,1013.00,55.0,41.0,59,8,347,1012.20,51.5,42.2,70,9.8,348
2024-04-28 14:44:00,1012.80,55.0,41.4,59,11,15,,,,,,
2024-04-28 14:49:00,1013.10,55.0,41.0,59,6,360,1012.68,55.1,41.2,59,10.5,345
2024-04-28 14:59:00,1013.20,56.0,41.1,57,8,11,1012.68,55.1,41.2,59,10.5,345
2024-04-28 15:09:00,1013.30,56.0,41.1,57,9,359,1012.68,55.1,41.2,59,10.5,345
2024-04-28 15:14:00,1013.00,57.0,41.9,57,3,342,,,,,,
2024-04-28 15:19:00,1013.20,57.0,41.5,56,9,344,1012.68,55.1,41.2,59,10.5,345
2024-04-28 15:24:00,1013.20,57.0,41.1,55,10,330,1012.68,55.1,41.2,59,10.5,345
2024-04-28 15:30:00,1013.30,57.0,41.1,55,6,339,1012.68,55.1,41.2,59,10.5,345
2024-04-28 15:35:00,1013.30,57.0,42.0,57,7,5,1012.68,55.1,41.2,59,10.5,345
2024-04-28 15:40:00,1013.40,57.0,40.1,53,7,21,1013.30,58.3,40.5,51,9.1,319
2024-04-28 15:45:00,1013.40,58.0,41.0,53,5,354,1013.30,58.3,40.5,51,9.1,319
2024-04-28 15:50:00,1013.40,58.0,41.5,54,6,6,1013.30,58.3,40.5,51,9.1,319
2024-04-28 15:55:00,1013.60,59.0,40.9,51,6,21,1013.30,58.3,40.5,51,9.1,319
2024-04-28 16:00:00,1013.70,59.0,40.9,51,10,325,1013.30,58.3,40.5,51,9.1,319
2024-04-28 16:05:00,1013.90,60.0,41.3,50,2,44,1013.30,58.3,40.5,51,9.1,319
2024-04-28 16:10:00,1014.00,60.0,40.2,47,8,350,1013.30,58.3,40.5,51,9.1,319
2024-04-28 16:15:00,1013.90,60.0,41.3,50,3,18,1013.30,58.3,40.5,51,9.1,319
2024-04-28 16:20:00,1014.00,61.0,41.1,47,8,337,1013.30,58.3,40.5,51,9.1,319
2024-04-28 16:25:00,1014.00,60.0,40.2,47,6,349,1013.30,58.3,40.5,51,9.1,319
2024-04-28 16:30:00,1014.10,60.0,40.8,48,6,22,1013.30,58.3,40.5,51,9.1,319
2024-04-28 16:35:00,1014.10,61.0,41.1,47,4,312,1013.30,58.3,40.5,51,9.1,319
2024-04-28 16:40:00,1014.10,62.0,40.3,44,2,274,1013.67,61.5,38.4,42,7.4,337
2024-04-28 16:45:00,1014.20,62.0,39.8,43,4,359,1013.67,61.5,38.4,42,7.4,337
2024-04-28 16:50:00,1013.70,63.0,42.4,46,7,285,1013.67,61.4,38.4,42,7.4,337
2024-04-28 16:55:00,1014.10,62.0,39.8,43,6,353,1013.67,61.5,38.4,42,7.4,337
2024-04-28 17:05:00,1014.10,62.0,39.1,42,6,280,1013.67,61.5,38.4,42,7.4,337
2024-04-28 17:15:00,1014.30,63.0,39.4,41,6,21,1013.67,61.4,38.4,42,7.4,337
2024-04-28 17:25:00,1014.10,62.0,37.9,40,6,333,1013.67,61.5,38.4,42,7.4,337
2024-04-28 17:30:00,1014.10,64.0,39.2,39,0,214,,,,,,
2024-04-28 17:35:00,1014.20,62.0,39.1,42,3,320,1013.67,61.5,38.4,42,7.4,337
2024-04-28 17:45:00,1013.90,64.0,42.2,44,4,59,1013.26,64.6,37.9,37,3.3,259
2024-04-28 17:55:00,1013.70,64.0,40.3,41,1,161,1013.26,64.6,37.9,37,3.3,259
2024-04-28 18:05:00,1013.70,65.0,39.9,39,7,309,1013.26,64.6,37.9,37,3.3,259
2024-04-28 18:15:00,1013.50,66.0,38.1,35,5,275,1013.26,64.5,37.9,37,3.3,259
2024-04-28 18:25:00,1013.40,66.0,38.1,35,0,167,1013.26,64.5,37.9,37,3.3,259
2024-04-28 18:30:00,1013.40,64.0,37.9,37,4,81,,,,,,
2024-04-28 18:35:00,1013.40,65.0,39.9,39,3,269,1013.26,64.6,37.9,37,3.3,259
2024-04-28 18:45:00,1013.40,67.0,38.2,34,4,303,1012.94,66.4,37.9,34,2.6,183
2024-04-28 18:55:00,1013.40,66.0,39.5,37,2,83,1012.94,66.4,37.9,34,2.6,183
2024-04-28 19:05:00,1013.10,66.0,38.8,36,6,98,1012.94,66.4,37.9,34,2.6,183
2024-04-28 19:15:00,1013.40,67.0,37.5,33,1,23,1012.94,66.4,37.9,34,2.6,183
2024-04-28 19:26:00,1013.30,67.0,38.2,34,7,287,1012.94,66.4,37.9,34,2.6,183
2024-04-28 19:36:00,1013.20,67.0,37.5,33,5,99,1012.94,66.4,37.9,34,2.6,183
2024-04-28 19:41:00,1013.30,68.0,37.8,33,7,335,,,,,,
2024-04-28 19:46:00,1013.30,69.0,40.0,34,5,248,1012.86,68.2,37.4,32,5.3,328
2024-04-28 19:56:00,1013.30,69.0,37.7,31,6,307,1012.86,68.2,37.4,32,5.3,328
2024-04-28 20:06:00,1013.30,67.0,36.7,32,4,290,1012.86,68.2,37.4,32,5.3,328
2024-04-28 20:11:00,1013.30,66.0,36.1,33,3,110,,,,,,
2024-04-28 20:16:00,1013.20,70.0,37.8,30,0,0,1012.86,68.2,37.4,32,5.3,325
2024-04-28 20:26:00,1013.10,69.0,37.7,31,7,306,1012.86,68.2,37.4,32,5.3,328
2024-04-28 20:36:00,1013.10,69.0,36.9,30,7,272,1012.86,68.2,37.4,32,5.3,328
2024-04-28 20:41:00,1012.80,70.0,38.0,31,4,85,,,,,,
2024-04-28 20:46:00,1012.70,68.0,36.8,31,6,105,1012.36,69.0,36.4,30,5.2,351
2024-04-28 20:56:00,1012.70,71.0,39.5,31,5,74,1012.36,69.0,36.4,30,5.2,351
2024-04-28 21:06:00,1012.80,71.0,36.1,27,5,344,1012.36,69.0,36.4,30,5.2,351
2024-04-28 21:11:00,1012.60,71.0,38.0,30,8,332,,,,,,
2024-04-28 21:16:00,1012.60,70.0,37.0,29,3,196,1012.36,69.0,36.4,30,5.2,351
2024-04-28 21:26:00,1012.50,70.0,38.6,31,0,0,1012.36,69.0,36.4,30,5.2,349
2024-04-28 21:36:00,1012.60,70.0,37.0,29,2,71,1012.36,69.0,36.4,30,5.2,351
2024-04-28 21:41:00,1012.40,70.0,39.6,32,1,161,,,,,,
2024-04-28 21:46:00,1012.40,71.0,37.8,29,1,18,1012.05,71.8,36.0,26,2.4,310
2024-04-28 21:56:00,1012.40,71.0,39.5,31,5,177,1012.05,71.8,36.0,26,2.4,310
2024-04-28 22:06:00,1012.60,71.0,38.6,30,5,230,1012.05,71.8,36.0,26,2.4,310
2024-04-28 22:11:00,1012.40,70.0,36.3,28,4,245,,,,,,
2024-04-28 22:16:00,1012.30,71.0,37.0,28,4,227,1012.05,71.8,36.0,26,2.4,310
2024-04-28 22:26:00,1012.40,72.0,38.7,29,3,247,1012.05,71.8,36.0,26,2.4,310
2024-04-28 22:36:00,1012.30,68.0,37.6,32,4,256,1012.05,71.8,36.0,26,2.4,310
2024-04-28 22:41:00,1012.30,71.0,36.2,28,2,257,,,,,,
2024-04-28 22:46:00,1012.30,73.0,36.9,26,5,328,1012.02,70.0,36.5,29,1.4,274
2024-04-28 22:56:00,1012.20,73.0,37.8,27,2,107,1012.02,70.0,36.5,29,1.4,274
2024-04-28 23:06:00,1012.20,73.0,37.8,27,1,292,1012.02,70.0,36.5,29,1.4,274
2024-04-28 23:11:00,1012.40,72.0,36.2,26,4,244,,,,,,
2024-04-28 23:16:00,1012.50,71.0,37.0,28,5,272,1012.02,70.0,36.5,29,1.4,274
2024-04-28 23:26:00,1012.60,70.0,37.0,29,6,210,1012.02,70.0,36.5,29,1.4,274
2024-04-28 23:36:00,1012.80,71.0,37.8,29,3,216,1012.02,70.0,36.5,29,1.4,274
2024-04-28 23:41:00,1012.50,71.0,37.1,28,3,209,,,,,,
2024-04-28 23:46:00,1012.50,70.0,37.0,29,3,210,1012.19,69.8,34.2,26,4.4,181
2024-04-28 23:57:00,1012.60,70.0,36.1,28,7,233,1012.19,69.8,34.2,26,4.4,181
2024-04-29 00:12:00,1012.40,71.0,38.0,30,3,237,,,,,,
2024-04-29 00:27:00,1012.60,70.0,38.8,32,4,216,,,,,,
2024-04-29 00:42:00,1012.50,69.0,37.1,31,3,201,,,,,,
2024-04-29 00:47:00,1012.70,68.0,39.1,34,2,138,1011.59,67.4,37.1,32,46.3,355
2024-04-29 00:57:00,1012.30,66.0,38.1,35,5,157,1011.00,67.4,37.1,32,,232
2024-04-29 01:12:00,1012.70,64.0,38.5,38,4,133,,,,,,
2024-04-29 01:27:00,1012.50,61.0,37.1,40,5,114,,,,,,
2024-04-29 01:42:00,1012.60,60.0,36.8,41,5,112,,,,,,
2024-04-29 01:47:00,1012.50,60.0,36.1,40,6,118,1011.85,62.1,38.9,42,122.8,242
2024-04-29 01:57:00,1012.80,60.0,37.3,42,5,111,1011.29,62.1,38.9,42,,232
2024-04-29 02:12:00,1012.70,57.0,37.5,48,4,125,,,,,,
2024-04-29 02:27:00,1013.00,55.0,38.2,53,5,126,,,,,,
2024-04-29 02:42:00,1013.20,54.0,36.3,50,5,113,,,,,,
2024-04-29 02:47:00,1013.30,55.0,36.7,49,6,112,1012.39,58.1,38.5,48,47.1,356
2024-04-29 02:57:00,1013.30,54.0,37.3,53,5,129,1012.39,58.1,38.5,48,,232
2024-04-29 03:12:00,1013.50,55.0,37.2,51,6,115,,,,,,
2024-04-29 03:27:00,1013.60,55.0,37.7,51,8,126,,,,,,
2024-04-29 03:42:00,1013.60,55.0,38.7,53,6,124,,,,,,
2024-04-29 03:47:00,1013.70,55.0,39.2,55,6,125,1012.72,56.8,39.3,51,46.9,356
2024-04-29 03:57:00,1013.60,53.0,38.2,57,6,128,1012.76,56.8,39.3,51,,232
2024-04-29 04:12:00,1013.90,54.0,38.7,55,6,119,,,,,,
2024-04-29 04:27:00,1014.00,52.0,38.5,60,5,124,,,,,,
2024-04-29 04:42:00,1014.10,52.0,38.1,58,6,114,,,,,,
2024-04-29 04:47:00,1014.00,53.0,39.1,59,7,120,1013.10,54.7,40.2,58,122.9,242
2024-04-29 04:57:00,1014.10,53.0,39.1,59,5,127,1012.63,54.7,40.2,58,,232
2024-04-29 05:13:00,1014.10,52.0,38.5,60,6,107,,,,,,
2024-04-29 05:28:00,1014.10,51.0,38.4,61,6,109,,,,,,
2024-04-29 05:43:00,1014.10,52.0,39.4,62,4,117,,,,,,
2024-04-29 05:48:00,1014.10,51.0,39.0,63,2,89,1013.23,53.7,40.5,60,121.9,242
2024-04-29 05:58:00,1014.30,50.0,38.8,65,3,22,1012.75,53.7,40.5,60,,232
2024-04-29 06:13:00,1014.70,48.0,40.1,73,3,72,,,,,,
2024-04-29 06:28:00,1014.50,48.0,38.3,68,5,114,,,,,,
2024-04-29 06:43:00,1014.70,48.0,38.3,68,2,80,,,,,,
2024-04-29 06:48:00,1014.70,48.0,38.0,68,3,21,1013.73,51.6,39.9,64,123.3,242
2024-04-29 06:58:00,1014.60,49.0,39.7,70,1,51,1013.17,51.5,39.9,64,,232
2024-04-29 07:13:00,1014.40,49.0,38.1,65,3,213,,,,,,
2024-04-29 07:28:00,1014.20,48.0,38.0,68,5,139,,,,,,
2024-04-29 07:43:00,1014.40,48.0,38.7,70,4,143,,,,,,
2024-04-29 07:48:00,1014.50,48.0,38.8,70,3,157,1013.34,50.6,40.9,69,123.8,242
2024-04-29 07:58:00,1014.50,48.0,39.1,71,2,185,1012.94,50.6,40.9,69,,232
2024-04-29 08:13:00,1014.40,46.0,38.2,73,5,148,,,,,,
2024-04-29 08:29:00,1014.20,47.0,38.8,72,4,152,,,,,,
2024-04-29 08:44:00,1014.20,45.0,37.9,76,3,146,,,,,,
2024-04-29 08:49:00,1014.30,46.0,38.6,75,5,154,1013.41,49.2,40.3,71,124.3,242
2024-04-29 08:59:00,1014.50,44.0,37.6,78,4,151,1012.84,49.2,40.3,71,,232
2024-04-29 09:14:00,1014.50,45.0,38.6,78,1,160,,,,,,
2024-04-29 09:29:00,1014.30,44.0,37.9,78,3,187,,,,,,
2024-04-29 09:44:00,1014.20,44.0,37.9,78,2,164,,,,,,
2024-04-29 09:49:00,1014.30,45.0,38.3,77,1,161,1013.32,47.8,40.3,75,124.0,242
2024-04-29 09:59:00,1014.30,45.0,38.3,77,5,121,1012.90,47.8,40.3,75,,232
2024-04-29 10:14:00,1014.40,45.0,38.2,76,6,125,,,,,,
2024-04-29 10:29:00,1014.30,44.0,37.6,78,6,120,,,,,,
2024-04-29 10:44:00,1014.20,45.0,38.2,76,5,141,,,,,,
2024-04-29 10:49:00,1014.40,46.0,38.9,76,5,132,1013.34,48.4,40.1,72,,42
2024-04-29 10:59:00,1014.40,46.0,38.9,76,6,136,1012.93,48.4,40.1,72,,232
2024-04-29 11:14:00,1014.40,46.0,38.9,76,5,152,,,,,,
2024-04-29 11:29:00,1014.70,46.0,38.9,76,1,179,,,,,,
2024-04-29 11:44:00,1014.70,46.0,39.2,76,3,146,,,,,,
2024-04-29 11:49:00,1014.90,46.0,39.6,78,4,126,1013.72,48.0,40.2,74,,42
2024-04-29 11:59:00,1014.90,44.0,37.6,78,4,119,1013.50,48.0,40.2,74,,232
2024-04-29 12:14:00,1015.10,44.0,37.9,78,5,144,,,,,,
2024-04-29 12:29:00,1015.20,48.0,39.8,72,2,162,,,,,,
2024-04-29 12:44:00,1015.60,50.0,41.3,71,4,154,,,,,,
2024-04-29 12:49:00,1015.30,51.0,41.7,70,3,180,1014.30,50.7,41.6,70,125.2,242
2024-04-29 12:59:00,1015.30,52.0,41.9,68,5,146,1013.81,50.7,41.6,70,,232
2024-04-29 13:00:00,1015.30,52.0,41.8,68,5,146,,,,,,
2024-04-29 13:15:00,1015.40,54.0,42.9,65,5,185,,,,,,
2024-04-29 13:30:00,1016.00,56.0,43.2,62,6,197,,,,,,
2024-04-29 14:00:00,1016.20,60.0,44.3,56,6,187,,,,,,
2024-04-29 14:15:00,1016.00,61.0,43.7,52,6,174,,,,,,
2024-04-29 14:30:00,1016.20,62.0,43.1,49,6,192,,,,,,
2024-04-29 14:45:00,1016.30,63.0,43.0,48,13,227,,,,,,
2024-04-29 15:00:00,1015.90,64.0,43.4,46,9,203,,,,,,
2024-04-29 15:15:00,1016.20,65.0,44.8,48,6,223,,,,,,
2024-04-29 15:30:00,1016.10,67.0,43.8,43,9,243,,,,,,
2024-04-29 15:45:00,1016.10,68.0,42.8,40,7,187,,,,,,
2024-04-29 16:00:00,1015.90,68.0,44.0,41,3,198,,,,,,
2024-04-29 16:15:00,1015.80,69.0,43.7,39,7,230,,,,,,
2024-04-29 16:30:00,1015.30,70.0,44.6,40,6,243,,,,,,
2024-04-29 16:46:00,1015.50,71.0,41.2,34,4,225,,,,,,
2024-04-29 16:56:00,1015.40,72.0,42.8,35,2,28,,,,,,
2024-04-29 17:11:00,1015.60,72.0,42.1,33,3,182,,,,,,
2024-04-29 17:26:00,1015.30,73.0,42.2,32,10,262,,,,,,
2024-04-29 17:41:00,1015.40,73.0,38.9,28,8,201,,,,,,
2024-04-29 17:56:00,1015.10,74.0,38.8,27,6,232,,,,,,
2024-04-29 18:11:00,1014.70,75.0,38.7,27,10,235,,,,,,
2024-04-29 18:26:00,1014.40,76.0,38.6,25,9,215,,,,,,
2024-04-29 18:41:00,1014.30,75.0,38.7,27,3,175,,,,,,
2024-04-29 18:56:00,1014.00,75.0,37.8,26,6,196,,,,,,
2024-04-29 19:12:00,1013.50,76.0,39.6,27,4,260,,,,,,
2024-04-29 19:27:00,1013.60,78.0,36.1,22,14,223,,,,,,
2024-04-29 19:42:00,1013.40,78.0,36.1,22,10,238,,,,,,
2024-04-29 19:57:00,1013.20,78.0,37.2,22,9,225,,,,,,
2024-04-29 20:12:00,1012.80,78.0,37.2,22,9,212,,,,,,
2024-04-29 20:27:00,1012.70,78.0,36.1,22,11,236,,,,,,
2024-04-29 20:42:00,1012.40,79.0,36.9,22,11,206,,,,,,
2024-04-29 20:57:00,1012.20,79.0,35.7,20,6,221,,,,,,
2024-04-29 21:12:00,1012.20,80.0,36.5,21,7,193,,,,,,
2024-04-29 21:27:00,1012.00,80.0,34.0,18,11,219,,,,,,
2024-04-29 21:42:00,1011.60,80.0,34.0,18,18,217,,,,,,
2024-04-29 21:58:00,1011.50,80.0,32.7,17,13,218,,,,,,
2024-04-29 22:13:00,1011.30,81.0,33.5,17,10,239,,,,,,
2024-04-29 22:28:00,1011.40,80.0,32.7,17,11,219,,,,,,
2024-04-29 22:43:00,1011.10,81.0,32.1,16,9,205,,,,,,
2024-04-29 22:58:00,1011.20,80.0,32.7,17,7,198,,,,,,
2024-04-29 23:13:00,1011.10,80.0,31.3,17,8,229,,,,,,
2024-04-29 23:28:00,1011.30,80.0,31.3,17,10,237,,,,,,
2024-04-29 23:43:00,1011.10,79.0,30.4,16,7,202,,,,,,
2024-04-29 23:58:00,1011.10,79.0,30.4,16,9,208,,,,,,
2024-04-30 00:13:00,1011.20,78.0,28.2,16,13,223,,,,,,
2024-04-30 00:28:00,1011.30,78.0,31.1,17,6,231,,,,,,
2024-04-30 00:43:00,1010.90,77.0,32.8,19,3,196,,,,,,
2024-04-30 00:48:00,1011.20,76.0,32.0,19,5,193,1010.48,76.4,29.2,17,127.4,242
2024-04-30 00:58:00,1011.10,74.0,32.7,21,3,191,1010.48,76.4,29.2,17,,232
2024-04-30 01:13:00,1011.10,71.0,32.4,23,2,190,,,,,,
2024-04-30 01:28:00,1011.30,70.0,31.5,23,2,158,,,,,,
2024-04-30 01:43:00,1011.30,68.0,31.8,25,4,154,,,,,,
2024-04-30 01:48:00,1011.30,67.0,30.8,25,4,152,1010.60,68.6,32.9,26,124.6,242
2024-04-30 01:58:00,1011.40,65.0,30.0,26,4,141,1010.60,67.8,32.9,27,,232
2024-04-30 02:13:00,1011.60,63.0,30.2,28,4,149,,,,,,
2024-04-30 02:28:00,1011.60,62.0,30.2,29,4,134,,,,,,
2024-04-30 02:43:00,1011.60,61.0,29.4,30,4,136,,,,,,
2024-04-30 02:48:00,1011.70,60.0,29.1,30,4,129,1011.06,64.6,32.7,30,124.8,242
2024-04-30 02:58:00,1011.60,60.0,29.8,31,4,151,1011.12,64.6,32.7,30,,232
2024-04-30 03:13:00,1011.80,62.0,30.2,29,2,167,,,,,,
2024-04-30 03:28:00,1012.00,65.0,30.2,27,3,164,,,,,,
2024-04-30 03:43:00,1012.10,65.0,30.2,27,5,157,,,,,,
2024-04-30 03:48:00,1012.10,64.0,30.1,27,6,156,1011.46,62.9,30.9,29,124.8,242
2024-04-30 03:59:00,1012.10,62.0,30.0,29,3,162,1011.01,62.9,32.9,32,,232
2024-04-30 04:14:00,1012.10,61.0,30.1,30,5,179,,,,,,
2024-04-30 04:29:00,1012.10,60.0,31.6,33,5,184,,,,,,
2024-04-30 04:44:00,1012.10,59.0,29.9,33,5,195,,,,,,
2024-04-30 04:49:00,1012.00,59.0,30.4,33,4,195,1011.28,58.9,32.7,36,125.2,242
2024-04-30 04:59:00,1012.20,57.0,30.1,35,3,188,1011.28,58.9,32.7,36,,232
2024-04-30 05:14:00,1011.80,58.0,29.8,33,4,201,,,,,,
2024-04-30 05:29:00,1012.20,54.0,30.2,40,5,219,,,,,,
2024-04-30 05:44:00,1012.40,52.0,30.8,43,5,226,,,,,,
2024-04-30 05:49:00,1012.40,52.0,30.6,43,4,237,1011.30,57.5,31.7,37,125.0,242
2024-04-30 05:59:00,1012.30,51.0,30.3,44,5,239,1011.26,57.2,31.7,37,,232
2024-04-30 06:14:00,1012.40,52.0,30.2,42,6,235,,,,,,
2024-04-30 06:29:00,1012.20,53.0,29.3,39,6,226,,,,,,
2024-04-30 06:44:00,1012.30,54.0,30.2,40,4,179,,,,,,
2024-04-30 06:49:00,1012.20,53.0,29.8,40,3,174,1011.07,54.4,32.6,43,125.2,242
2024-04-30 06:59:00,1012.30,53.0,29.1,39,5,192,1011.07,54.4,32.6,43,,232
2024-04-30 07:14:00,1012.10,53.0,29.3,39,4,198,,,,,,
2024-04-30 07:29:00,1012.10,51.0,29.9,43,3,191,,,,,,
2024-04-30 07:40:00,1012.00,51.0,30.3,44,3,169,1011.08,52.4,31.8,45,,54
2024-04-30 07:45:00,1012.20,50.0,29.9,45,3,163,1011.08,52.3,31.8,45,124.3,242
2024-04-30 07:50:00,1012.00,50.0,29.9,45,2,183,1011.08,52.3,31.8,45,43.0,205
2024-04-30 07:55:00,1011.70,50.0,29.9,45,3,183,1011.08,52.3,31.8,45,,232
2024-04-30 08:00:00,1012.10,50.0,29.5,44,4,190,,,,,,
2024-04-30 08:15:00,1011.70,50.0,28.9,43,3,190,,,,,,
2024-04-30 08:30:00,1011.80,51.0,29.9,43,4,193,,,,,,
2024-04-30 08:40:00,1011.80,50.0,29.4,44,3,197,1010.94,52.6,32.0,45,,42
2024-04-30 08:45:00,1012.00,50.0,29.4,44,2,190,1010.94,52.6,32.0,45,124.9,242
2024-04-30 08:50:00,1011.60,49.0,29.6,46,2,181,1010.94,52.6,32.0,45,44.4,206
2024-04-30 08:55:00,1011.60,49.0,29.6,46,4,193,1010.94,52.6,32.0,45,,232
2024-04-30 09:00:00,1011.70,49.0,29.7,47,3,180,,,,,,
2024-04-30 09:15:00,1011.70,50.0,29.5,44,4,179,,,,,,
2024-04-30 09:30:00,1011.60,49.0,29.7,47,3,188,,,,,,
2024-04-30 09:45:00,1011.60,46.0,29.3,51,3,193,1010.67,50.4,32.2,49,124.4,242
2024-04-30 09:55:00,1011.40,46.0,29.8,52,2,208,1010.67,50.4,32.2,49,,232
2024-04-30 10:00:00,1011.50,45.0,29.4,54,2,193,,,,,,
2024-04-30 10:15:00,1011.50,47.0,29.8,50,5,218,,,,,,
2024-04-30 10:30:00,1011.60,48.0,29.8,48,5,201,,,,,,
2024-04-30 10:45:00,1011.60,48.0,29.7,48,6,213,1010.68,49.4,31.9,50,125.1,242
2024-04-30 10:55:00,1011.70,49.0,29.6,46,6,218,1010.68,49.4,31.9,50,,232
2024-04-30 11:00:00,1011.80,49.0,29.7,47,6,219,,,,,,
2024-04-30 11:15:00,1012.00,48.0,29.3,48,6,221,,,,,,
2024-04-30 11:30:00,1012.00,49.0,29.1,45,5,202,,,,,,
2024-04-30 11:46:00,1012.50,49.0,30.1,47,8,148,1011.01,50.3,30.7,46,,346
2024-04-30 11:56:00,1012.20,49.0,29.0,45,6,169,1011.01,50.3,30.7,46,,232
2024-04-30 12:11:00,1012.20,49.0,29.1,45,4,173,,,,,,
2024-04-30 12:26:00,1012.20,49.0,30.7,48,5,193,,,,,,
2024-04-30 12:41:00,1012.30,52.0,30.8,43,6,169,,,,,,
2024-04-30 12:46:00,1012.30,53.0,30.4,41,11,200,1011.45,54.4,31.1,40,126.6,242
2024-04-30 12:56:00,1012.50,54.0,31.3,41,5,196,1011.45,54.4,31.1,40,,232
2024-04-30 13:11:00,1012.50,56.0,31.4,39,6,199,,,,,,
2024-04-30 13:26:00,1012.70,58.0,32.5,38,7,200,,,,,,
2024-04-30 13:41:00,1012.80,61.0,32.4,33,9,224,,,,,,
2024-04-30 13:56:00,1013.00,64.0,31.9,29,13,226,,,,,,
2024-04-30 14:11:00,1012.80,66.0,35.3,31,5,194,,,,,,
2024-04-30 14:26:00,1012.80,69.0,33.6,26,6,210,,,,,,
2024-04-30 14:41:00,1012.70,71.0,34.4,25,9,224,,,,,,
2024-04-30 14:56:00,1012.80,74.0,33.8,22,8,221,,,,,,
2024-04-30 15:11:00,1012.70,74.0,31.6,20,16,229,,,,,,
2024-04-30 15:26:00,1012.70,75.0,33.6,22,13,207,,,,,,
2024-04-30 15:41:00,1013.00,76.0,34.4,22,11,206,,,,,,
2024-04-30 15:56:00,1013.00,77.0,34.1,20,9,212,,,,,,
2024-04-30 16:11:00,1013.00,78.0,33.7,20,13,221,,,,,,
2024-04-30 16:26:00,1012.60,79.0,36.9,22,10,213,,,,,,
2024-04-30 16:42:00,1012.80,79.0,36.9,22,11,216,,,,,,
2024-04-30 16:57:00,1012.60,80.0,35.3,20,14,238,,,,,,
2024-04-30 17:12:00,1012.70,80.0,35.3,20,9,234,,,,,,
2024-04-30 17:27:00,1012.60,80.0,35.3,20,10,223,,,,,,
2024-04-30 17:42:00,1012.30,81.0,34.8,19,12,213,,,,,,
2024-04-30 17:57:00,1012.20,81.0,36.1,20,7,228,,,,,,
2024-04-30 18:12:00,1012.10,82.0,38.2,20,9,221,,,,,,
2024-04-30 18:27:00,1012.00,82.0,37.0,19,13,244,,,,,,
2024-04-30 18:42:00,1011.50,83.0,37.8,19,13,222,,,,,,
2024-04-30 18:57:00,1011.30,84.0,35.9,18,8,216,,,,,,
2024-04-30 19:12:00,1011.30,85.0,36.7,17,14,240,,,,,,
2024-04-30 19:27:00,1010.80,85.0,35.3,16,13,262,,,,,,
2024-04-30 19:42:00,1011.10,85.0,33.8,15,15,230,,,,,,
2024-04-30 19:57:00,1010.80,86.0,34.6,15,15,234,,,,,,
2024-04-30 20:12:00,1010.60,85.0,33.8,15,10,240,,,,,,
2024-04-30 20:27:00,1010.50,86.0,33.0,15,21,223,,,,,,
2024-04-30 20:43:00,1010.70,86.0,33.0,15,13,225,,,,,,
2024-04-30 20:58:00,1010.30,86.0,33.0,15,13,228,,,,,,
2024-04-30 21:13:00,1010.10,87.0,33.7,15,16,233,,,,,,
2024-04-30 21:28:00,1009.60,87.0,33.7,15,16,234,,,,,,
2024-04-30 21:43:00,1009.50,87.0,35.4,16,9,225,,,,,,
2024-04-30 21:59:00,1009.50,87.0,32.0,13,15,250,,,,,,
2024-04-30 22:14:00,1009.00,88.0,36.2,16,9,241,,,,,,
2024-04-30 22:29:00,1008.90,87.0,32.0,13,14,220,,,,,,
2024-04-30 22:44:00,1008.90,87.0,32.0,13,11,244,,,,,,
2024-04-30 22:59:00,1008.90,87.0,32.0,13,19,229,,,,,,
2024-04-30 23:14:00,1008.50,86.0,31.2,14,10,212,,,,,,
2024-04-30 23:29:00,1008.80,86.0,29.4,13,12,219,,,,,,
2024-04-30 23:44:00,1008.70,86.0,31.2,14,12,213,,,,,,
2024-04-30 23:59:00,1008.60,85.0,30.4,13,11,229,,,,,,
2024-05-01 00:14:00,1008.60,85.0,28.6,13,13,230,,,,,,
2024-05-01 00:29:00,1008.50,84.0,29.7,14,7,230,,,,,,
2024-05-01 00:40:00,1008.40,83.0,30.5,14,9,231,1008.06,82.0,30.2,15,,54
2024-05-01 00:45:00,1008.50,82.0,31.3,15,6,230,1008.06,82.0,30.2,15,127.5,242
2024-05-01 00:50:00,1008.80,82.0,31.3,15,6,226,1007.77,82.0,30.2,15,45.5,208
2024-05-01 00:55:00,1008.50,81.0,32.0,16,7,219,1007.77,82.0,30.2,15,,232
2024-05-01 01:00:00,1008.60,80.0,31.3,17,4,208,,,,,,
2024-05-01 01:15:00,1008.60,78.0,31.1,17,4,196,,,,,,
2024-05-01 01:30:00,1008.50,74.0,31.6,20,3,186,,,,,,
2024-05-01 01:40:00,1008.80,72.0,31.0,21,3,190,1007.95,74.1,30.9,20,,42
2024-05-01 01:45:00,1008.80,71.0,30.1,21,3,198,1007.95,74.1,30.9,20,46.5,353
2024-05-01 01:50:00,1008.60,71.0,30.1,21,3,184,1007.47,73.2,30.9,21,124.6,17
2024-05-01 01:55:00,1008.70,70.0,30.4,22,2,172,1007.54,73.2,30.9,20,,232
2024-05-01 02:00:00,1008.60,70.0,30.5,22,2,172,,,,,,
2024-05-01 02:15:00,1008.90,69.0,29.7,23,2,172,,,,,,
2024-05-01 02:30:00,1009.00,67.0,30.0,25,2,154,,,,,,
2024-05-01 02:45:00,1009.00,68.0,29.7,23,3,186,1008.86,66.7,32.5,27,124.9,242
2024-05-01 02:55:00,1009.40,69.0,29.6,22,4,182,1008.48,65.9,32.5,28,,232
2024-05-01 03:00:00,1009.50,68.0,29.9,24,3,181,,,,,,
2024-05-01 03:15:00,1009.40,68.0,29.9,24,3,179,,,,,,
2024-05-01 03:30:00,1009.70,67.0,30.0,25,3,186,,,,,,
2024-05-01 03:45:00,1009.60,67.0,30.8,25,5,197,1009.06,64.8,32.3,29,125.7,242
2024-05-01 03:55:00,1009.90,58.0,29.6,33,3,275,1008.78,64.2,32.3,30,,232
2024-05-01 04:00:00,1009.80,56.0,28.7,34,3,286,,,,,,
2024-05-01 04:15:00,1009.90,58.0,29.1,32,3,266,,,,,,
2024-05-01 04:30:00,1009.90,57.0,29.6,34,4,245,,,,,,
2024-05-01 04:45:00,1010.10,56.0,29.9,36,2,194,1009.25,63.2,31.7,30,126.3,242
2024-05-01 04:55:00,1010.10,59.0,29.7,32,3,194,1008.98,63.7,31.7,30,,232
2024-05-01 05:00:00,1010.10,59.0,29.9,33,1,156,,,,,,
2024-05-01 05:15:00,1009.90,60.0,30.1,32,6,155,,,,,,
2024-05-01 05:30:00,1010.20,59.0,31.4,35,2,188,,,,,,
2024-05-01 05:45:00,1010.10,60.0,29.8,31,4,189,1009.51,62.4,34.4,34,108.8,279
2024-05-01 05:56:00,1010.30,60.0,31.3,33,4,194,1009.20,62.4,34.4,34,,232
2024-05-01 06:01:00,1010.40,60.0,32.3,34,3,196,,,,,,
2024-05-01 06:11:00,1010.30,62.0,36.8,39,4,186,,,,,,
2024-05-01 06:26:00,1010.20,65.0,43.7,46,9,215,,,,,,
2024-05-01 06:41:00,1010.40,65.0,47.4,52,9,193,,,,,,
2024-05-01 06:46:00,1010.50,65.0,48.0,54,5,192,1009.43,62.2,44.2,51,126.5,242
2024-05-01 06:56:00,1010.30,65.0,49.0,56,7,197,1009.11,62.2,43.7,50,,232
2024-05-01 07:11:00,1010.10,64.0,49.8,59,7,202,,,,,,
2024-05-01 07:26:00,1010.10,64.0,50.3,60,6,203,,,,,,
2024-05-01 07:41:00,1009.70,64.0,51.1,63,6,192,,,,,,
2024-05-01 07:46:00,1009.70,64.0,51.7,64,7,196,1008.92,62.3,51.0,66,128.0,241
2024-05-01 07:56:00,1009.70,65.0,52.3,63,12,203,1008.57,62.3,47.9,59,,232
2024-05-01 08:11:00,1009.80,64.0,51.6,63,6,192,,,,,,
2024-05-01 08:26:00,1009.80,64.0,51.6,63,7,190,,,,,,
2024-05-01 08:41:00,1009.80,63.0,51.9,66,7,200,,,,,,
2024-05-01 08:46:00,1009.60,63.0,52.0,67,8,203,1009.03,61.5,52.6,72,126.7,241
2024-05-01 08:56:00,1009.70,63.0,52.4,68,9,201,1008.72,61.5,49.5,64,,232
2024-05-01 09:11:00,1009.70,62.0,52.5,70,4,191,,,,,,
2024-05-01 09:26:00,1009.80,60.0,51.7,74,6,192,,,,,,
2024-05-01 09:41:00,1009.90,61.0,52.6,74,6,205,,,,,,
2024-05-01 09:46:00,1010.20,60.0,52.2,75,8,208,1009.04,60.0,53.0,77,126.6,242
2024-05-01 09:56:00,1010.20,60.0,52.9,77,8,205,1008.76,60.0,50.0,69,,232
2024-05-01 10:11:00,1009.90,60.0,52.8,76,7,215,,,,,,
2024-05-01 10:26:00,1009.80,58.0,51.5,78,8,198,,,,,,
2024-05-01 10:41:00,1009.90,58.0,51.9,79,5,211,,,,,,
2024-05-01 10:47:00,1010.10,58.0,51.9,80,4,203,1009.42,57.7,53.1,84,127.1,242
2024-05-01 10:57:00,1009.90,58.0,52.6,82,7,213,1009.15,57.7,49.6,74,,231
2024-05-01 11:12:00,1010.30,57.0,52.2,83,5,208,,,,,,
2024-05-01 11:27:00,1010.20,55.0,51.2,86,8,236,,,,,,
2024-05-01 11:42:00,1010.40,53.0,49.8,88,5,244,,,,,,
2024-05-01 11:47:00,1010.30,53.0,49.8,88,4,242,1009.66,54.5,51.0,87,125.9,243
2024-05-01 11:57:00,1010.60,52.0,48.8,88,3,286,1009.39,54.5,47.4,76,,231
2024-05-01 12:12:00,1010.80,51.0,47.6,87,5,299,,,,,,
2024-05-01 12:27:00,1011.10,49.0,43.1,79,5,272,,,,,,
2024-05-01 12:42:00,1011.10,51.0,43.7,75,3,217,,,,,,
2024-05-01 12:47:00,1010.90,52.0,44.4,75,4,184,1010.23,55.4,46.0,70,124.6,242
2024-05-01 12:57:00,1011.10,56.0,44.1,64,3,159,1009.86,55.4,44.8,67,,232
2024-05-01 13:12:00,1011.30,60.0,43.3,53,4,234,,,,,,
2024-05-01 13:27:00,1011.20,61.0,42.2,49,7,228,,,,,,
2024-05-01 13:42:00,1011.30,61.0,37.7,41,8,253,,,,,,
2024-05-01 13:57:00,1011.50,62.0,37.4,40,6,261,,,,,,
2024-05-01 14:12:00,1011.40,62.0,38.6,41,2,265,,,,,,
2024-05-01 14:27:00,1011.30,63.0,38.3,39,3,254,,,,,,
2024-05-01 14:42:00,1011.30,64.0,36.5,36,2,214,,,,,,
2024-05-01 14:57:00,1011.50,67.0,37.7,33,3,289,,,,,,
2024-05-01 15:12:00,1011.40,68.0,41.4,38,1,234,,,,,,
2024-05-01 15:28:00,1011.30,69.0,43.7,39,1,244,,,,,,
2024-05-01 15:43:00,1011.30,71.0,44.8,38,3,269,,,,,,
2024-05-01 15:58:00,1011.30,71.0,44.1,37,6,261,,,,,,
2024-05-01 16:13:00,1010.80,72.0,45.0,37,9,258,,,,,,
2024-05-01 16:28:00,1010.70,72.0,43.6,35,2,261,,,,,,
2024-05-01 16:43:00,1010.70,74.0,43.1,33,6,216,,,,,,
2024-05-01 16:58:00,1010.90,75.0,43.9,33,4,253,,,,,,
2024-05-01 17:13:00,1010.70,75.0,43.1,31,3,215,,,,,,
2024-05-01 17:28:00,1010.40,77.0,44.0,31,5,221,,,,,,
2024-05-01 17:43:00,1010.40,77.0,45.7,32,5,227,,,,,,
2024-05-01 17:59:00,1010.10,79.0,48.2,33,4,186,,,,,,
2024-05-01 18:14:00,1009.70,80.0,50.6,35,7,213,,,,,,
2024-05-01 18:27:00,1009.70,80.0,52.1,38,5,176,,,,,,
2024-05-01 18:42:00,1009.30,82.0,52.4,35,1,250,,,,,,
2024-05-01 18:57:00,1008.80,82.0,51.6,35,7,227,,,,,,
2024-05-01 19:12:00,1008.40,85.0,50.1,29,11,219,,,,,,
2024-05-01 19:27:00,1008.00,85.0,50.1,29,8,158,,,,,,
2024-05-01 19:42:00,1007.90,86.0,40.2,20,13,245,,,,,,
2024-05-01 19:58:00,1007.80,86.0,43.9,23,9,211,,,,,,
2024-05-01 20:13:00,1007.40,86.0,47.1,26,9,206,,,,,,
2024-05-01 20:28:00,1006.90,87.0,44.7,23,7,213,,,,,,
2024-05-01 20:43:00,1006.80,89.0,44.0,21,16,222,,,,,,
2024-05-01 20:58:00,1006.40,90.0,40.8,18,11,230,,,,,,
2024-05-01 21:13:00,1006.10,89.0,37.0,15,16,229,,,,,,
2024-05-01 21:28:00,1006.00,90.0,34.4,14,13,213,,,,,,
2024-05-01 21:43:00,1005.80,89.0,31.8,12,14,233,,,,,,
2024-05-01 21:58:00,1005.40,90.0,32.5,13,14,207,,,,,,
2024-05-01 22:13:00,1005.10,90.0,34.4,14,12,210,,,,,,
2024-05-01 22:28:00,1004.80,89.0,33.6,13,11,215,,,,,,
2024-05-01 22:43:00,1004.50,89.0,31.8,12,17,229,,,,,,
2024-05-01 22:58:00,1004.70,88.0,32.8,14,11,229,,,,,,
2024-05-01 23:13:00,1004.30,89.0,33.6,13,10,218,,,,,,
2024-05-01 23:28:00,1004.20,88.0,31.0,12,14,230,,,,,,
2024-05-01 23:44:00,1003.90,88.0,32.8,14,15,228,,,,,,
2024-05-01 23:59:00,1003.80,87.0,30.2,13,13,223,,,,,,
2024-05-02 00:14:00,1003.70,87.0,33.7,15,6,232,,,,,,
2024-05-02 00:29:00,1004.00,86.0,33.0,15,6,223,,,,,,
2024-05-02 00:44:00,1004.30,85.0,32.2,15,6,202,,,,,,
2024-05-02 00:49:00,1004.30,84.0,34.5,16,4,200,1004.89,78.4,47.1,33,124.6,240
2024-05-02 00:59:00,1004.70,82.0,35.6,18,1,193,1004.69,78.2,43.6,29,,231
2024-05-02 01:14:00,1005.10,72.0,59.1,63,21,118,,,,,,
2024-05-02 01:29:00,1005.70,69.0,58.4,68,23,132,,,,,,
2024-05-02 01:44:00,1005.90,72.0,56.9,58,18,143,,,,,,
2024-05-02 01:49:00,1006.00,71.0,56.1,59,16,153,1005.56,68.6,54.2,60,124.7,239
2024-05-02 01:59:00,1006.10,70.0,55.2,59,18,146,1005.31,68.6,54.3,60,,231
2024-05-02 02:14:00,1007.30,68.0,53.6,60,17,137,,,,,,
2024-05-02 02:29:00,1007.50,66.0,53.9,65,19,129,,,,,,
2024-05-02 02:44:00,1007.90,64.0,52.4,66,17,128,,,,,,
2024-05-02 02:49:00,1007.70,64.0,52.6,66,16,139,1007.37,64.0,54.4,70,122.7,240
2024-05-02 02:59:00,1008.30,64.0,53.0,67,19,122,1006.82,64.0,54.4,70,,231
2024-05-02 03:14:00,1008.20,63.0,53.8,72,14,126,,,,,,
2024-05-02 03:29:00,1008.60,62.0,52.5,70,13,128,,,,,,
2024-05-02 03:44:00,1008.80,61.0,52.3,73,17,134,,,,,,
2024-05-02 03:49:00,1008.80,61.0,53.5,76,14,115,1007.70,60.9,53.8,77,124.0,240
2024-05-02 03:54:00,1009.00,60.0,53.9,80,13,125,1007.39,60.9,53.8,77,,231
2024-05-02 04:00:00,1008.90,59.0,53.5,81,14,129,,,,,,
2024-05-02 04:15:00,1008.90,59.0,53.2,80,14,134,,,,,,
2024-05-02 04:30:00,1008.70,59.0,52.1,78,15,140,,,,,,
2024-05-02 04:40:00,1008.70,60.0,52.5,76,16,142,1006.76,60.2,52.9,76,,42
2024-05-02 04:45:00,1008.30,60.0,52.2,75,12,146,1006.45,60.2,52.9,76,123.9,241
2024-05-02 04:50:00,1007.90,60.0,51.8,74,13,139,1006.45,60.2,52.9,76,45.3,200
2024-05-02 04:55:00,1007.80,60.0,51.4,73,11,148,1006.45,60.2,52.9,76,,231
2024-05-02 05:00:00,1007.70,61.0,51.5,71,15,149,,,,,,
2024-05-02 05:15:00,1007.30,61.0,51.1,69,8,150,,,,,,
2024-05-02 05:30:00,1007.10,62.0,50.5,66,9,159,,,,,,
2024-05-02 05:45:00,1007.40,61.0,49.7,66,11,167,1006.42,59.8,52.1,75,123.2,302
2024-05-02 05:55:00,1007.10,62.0,50.7,66,10,168,1005.89,59.8,52.1,75,,231
2024-05-02 06:00:00,1007.30,62.0,50.5,66,10,156,,,,,,
2024-05-02 06:15:00,1007.30,62.0,50.9,66,8,163,,,,,,
2024-05-02 06:30:00,1007.30,62.0,51.7,69,9,175,,,,,,
2024-05-02 06:45:00,1007.30,62.0,53.4,73,14,173,1006.77,61.2,53.7,76,121.9,302
2024-05-02 06:55:00,1007.00,62.0,54.1,75,8,177,1006.44,61.2,53.7,76,,231
2024-05-02 07:00:00,1007.00,62.0,54.7,76,12,164,,,,,,
2024-05-02 07:15:00,1007.40,63.0,57.1,80,13,160,,,,,,
2024-05-02 07:30:00,1007.30,62.0,56.4,82,10,152,,,,,,
2024-05-02 07:45:00,1006.80,62.0,56.5,82,14,175,1006.38,60.1,54.8,82,126.3,241
2024-05-02 07:56:00,1006.70,62.0,56.8,83,13,164,1006.07,60.1,54.8,82,,231
2024-05-02 08:01:00,1006.90,61.0,55.5,81,7,173,,,,,,
2024-05-02 08:11:00,1006.90,61.0,56.1,84,7,196,,,,,,
2024-05-02 08:26:00,1006.80,59.0,54.8,85,15,140,,,,,,
2024-05-02 08:41:00,1007.40,60.0,56.1,87,13,124,,,,,,
2024-05-02 08:46:00,1007.10,60.0,55.8,86,9,142,1006.48,59.3,55.7,87,123.8,241
2024-05-02 08:56:00,1007.30,60.0,55.8,86,9,140,1006.22,59.3,55.7,87,,231
2024-05-02 09:11:00,1007.30,59.0,55.5,88,14,139,,,,,,
2024-05-02 09:26:00,1007.10,61.0,57.7,88,13,164,,,,,,
2024-05-02 09:41:00,1007.50,62.0,58.7,89,12,163,,,,,,
2024-05-02 09:46:00,1007.70,62.0,58.7,88,9,179,1007.31,60.2,57.9,91,126.0,241
2024-05-02 09:56:00,1007.40,61.0,57.7,88,11,152,1007.15,60.2,57.9,92,,231
2024-05-02 10:11:00,1007.70,60.0,57.0,89,13,158,,,,,,
2024-05-02 10:26:00,1008.40,59.0,56.4,90,11,152,,,,,,
2024-05-02 10:41:00,1008.00,59.0,56.7,92,9,195,,,,,,
2024-05-02 10:46:00,1008.30,59.0,56.3,90,10,176,1008.24,59.0,57.3,94,125.0,241
2024-05-02 10:56:00,1008.60,60.0,57.3,90,10,171,1008.20,59.0,57.3,94,,232
2024-05-02 11:11:00,1008.90,60.0,57.4,90,7,171,,,,,,
2024-05-02 11:26:00,1008.90,59.0,56.7,92,4,188,,,,,,
2024-05-02 11:41:00,1009.40,59.0,56.7,92,9,202,,,,,,
2024-05-02 11:46:00,1009.30,59.0,56.6,91,1,167,1009.46,58.2,56.1,92,124.4,242
2024-05-02 11:56:00,1009.60,59.0,56.6,91,1,183,1009.05,58.2,56.1,92,,232
2024-05-02 12:11:00,1009.90,59.0,56.7,92,4,239,,,,,,
2024-05-02 12:26:00,1010.40,59.0,56.7,92,2,269,,,,,,
2024-05-02 12:42:00,1010.40,59.0,56.7,92,0,54,,,,,,
2024-05-02 12:47:00,1010.30,59.0,56.6,91,0,0,1010.06,58.0,54.5,88,121.8,241
2024-05-02 12:57:00,1010.60,59.0,56.6,91,1,348,1009.71,58.0,54.5,88,,232
2024-05-02 13:12:00,1010.90,57.0,50.5,78,11,344,,,,,,
2024-05-02 13:27:00,1011.30,55.0,47.6,75,9,19,,,,,,
2024-05-02 13:42:00,1011.50,55.0,47.9,76,16,351,,,,,,
2024-05-02 13:57:00,1011.70,55.0,47.6,75,10,356,,,,,,
2024-05-02 14:12:00,1012.00,55.0,47.9,76,6,357,,,,,,
2024-05-02 14:27:00,1012.10,56.0,48.9,76,13,9,,,,,,
2024-05-02 14:42:00,1012.20,55.0,48.6,79,13,6,,,,,,
2024-05-02 14:57:00,1012.20,57.0,49.9,76,11,3,,,,,,
2024-05-02 15:12:00,1012.10,59.0,49.6,71,16,13,,,,,,
2024-05-02 15:27:00,1012.40,60.0,50.2,69,6,359,,,,,,
2024-05-02 15:42:00,1012.60,61.0,50.8,68,9,27,,,,,,
2024-05-02 15:57:00,1012.70,61.0,50.8,68,7,17,,,,,,
2024-05-02 16:12:00,1012.60,62.0,51.3,67,11,18,,,,,,
2024-05-02 16:27:00,1012.60,63.0,51.0,64,9,7,,,,,,
2024-05-02 16:43:00,1012.60,63.0,51.0,64,11,4,,,,,,
2024-05-02 16:58:00,1012.70,65.0,52.1,62,9,9,,,,,,
2024-05-02 17:13:00,1013.00,66.0,51.7,60,13,7,,,,,,
2024-05-02 17:28:00,1012.80,66.0,52.2,61,6,358,,,,,,
2024-05-02 17:43:00,1012.70,68.0,52.2,57,5,343,,,,,,
2024-05-02 17:58:00,1012.60,68.0,52.7,57,6,15,,,,,,
2024-05-02 18:13:00,1012.60,69.0,50.6,51,14,15,,,,,,
2024-05-02 18:28:00,1012.60,71.0,52.0,51,11,351,,,,,,
2024-05-02 18:43:00,1012.30,70.0,51.5,51,9,8,,,,,,
2024-05-02 18:58:00,1012.20,72.0,52.3,50,8,355,,,,,,
2024-05-02 19:13:00,1012.10,72.0,51.8,48,9,6,,,,,,
2024-05-02 19:28:00,1012.10,71.0,51.4,49,5,12,,,,,,
2024-05-02 19:43:00,1012.00,74.0,51.9,45,5,353,,,,,,
2024-05-02 19:58:00,1012.10,73.0,52.1,47,2,8,,,,,,
2024-05-02 20:13:00,1011.70,74.0,51.9,45,7,356,,,,,,
2024-05-02 20:28:00,1011.60,74.0,51.3,44,9,7,,,,,,
2024-05-02 20:44:00,1011.60,74.0,51.3,44,8,62,,,,,,
2024-05-02 20:59:00,1011.50,74.0,50.7,44,7,347,,,,,,
2024-05-02 21:14:00,1011.50,74.0,51.3,44,6,40,,,,,,
2024-05-02 21:29:00,1011.50,74.0,50.7,44,4,58,,,,,,
2024-05-02 21:44:00,1011.30,74.0,51.3,44,10,59,,,,,,
2024-05-02 21:59:00,1011.30,74.0,50.7,44,7,57,,,,,,
2024-05-02 22:14:00,1011.40,74.0,50.7,44,3,20,,,,,,
2024-05-02 22:29:00,1011.30,75.0,50.3,41,6,76,,,,,,
2024-05-02 22:44:00,1011.30,75.0,50.3,41,5,14,,,,,,
2024-05-02 22:59:00,1011.20,74.0,51.3,44,9,91,,,,,,
2024-05-02 23:14:00,1011.30,73.0,51.0,45,4,89,,,,,,
2024-05-02 23:29:00,1011.50,73.0,52.1,47,6,18,,,,,,
2024-05-02 23:44:00,1011.50,71.0,51.4,49,8,107,,,,,,
2024-05-02 23:59:00,1011.80,72.0,51.2,47,9,91,,,,,,
2024-05-03 00:14:00,1012.00,71.0,52.0,51,7,96,,,,,,
2024-05-03 00:29:00,1011.80,70.0,51.5,51,8,79,,,,,,
2024-05-03 00:44:00,1011.60,70.0,51.5,51,6,66,,,,,,
2024-05-03 00:49:00,1011.50,69.0,51.2,53,7,89,1011.04,69.6,51.6,52,120.5,242
2024-05-03 00:55:00,1011.70,69.0,52.3,55,6,94,1010.80,69.6,51.6,52,,232
2024-05-03 01:00:00,1011.70,68.0,51.7,56,8,98,,,,,,
2024-05-03 01:15:00,1011.80,67.0,51.3,57,6,99,,,,,,
2024-05-03 01:30:00,1011.70,65.0,50.8,60,7,88,,,,,,
2024-05-03 01:40:00,1012.00,64.0,51.3,63,6,98,1011.25,65.0,52.3,63,,50
2024-05-03 01:45:00,1011.80,64.0,51.3,63,7,98,1011.17,65.0,52.3,63,121.2,242
2024-05-03 01:55:00,1012.10,63.0,50.8,64,6,91,1010.93,65.0,52.3,63,,232
2024-05-03 02:00:00,1012.00,63.0,51.0,64,6,92,,,,,,
2024-05-03 02:15:00,1012.40,62.0,50.9,66,8,97,,,,,,
2024-05-03 02:30:00,1012.40,61.0,51.1,69,6,97,,,,,,
2024-05-03 02:45:00,1012.20,60.0,51.4,73,6,93,1011.77,61.5,53.0,73,120.5,241
2024-05-03 02:55:00,1012.50,59.0,51.2,75,6,96,1011.54,61.5,53.0,73,,231
2024-05-03 03:00:00,1012.60,59.0,51.1,74,7,88,,,,,,
2024-05-03 03:15:00,1012.80,60.0,53.1,78,13,97,,,,,,
2024-05-03 03:31:00,1012.80,60.0,53.1,78,11,100,,,,,,
2024-05-03 03:41:00,1013.10,60.0,53.5,78,13,103,,,,,,
2024-05-03 03:46:00,1013.20,60.0,53.5,79,11,100,1012.38,60.8,54.5,79,120.2,241
2024-05-03 03:56:00,1013.20,60.0,54.2,81,9,104,1012.05,60.8,54.5,79,,231
2024-05-03 04:11:00,1013.20,59.0,53.5,81,13,108,,,,,,
2024-05-03 04:26:00,1013.20,58.0,53.2,83,10,105,,,,,,
2024-05-03 04:41:00,1013.00,57.0,53.2,87,11,111,,,,,,
2024-05-03 04:46:00,1013.20,57.0,53.2,86,12,110,1012.17,59.2,55.6,87,119.5,240
2024-05-03 04:56:00,1013.10,58.0,54.1,86,13,110,1011.97,59.1,55.6,87,,231
2024-05-03 05:11:00,1013.10,58.0,54.8,88,11,113,,,,,,
2024-05-03 05:26:00,1013.20,58.0,55.7,92,19,113,,,,,,
2024-05-03 05:41:00,1013.30,59.0,56.4,90,20,119,,,,,,
2024-05-03 05:46:00,1013.40,59.0,56.3,90,20,115,1012.65,59.5,57.0,91,120.7,240
2024-05-03 05:57:00,1013.40,59.0,56.3,90,18,120,1012.46,59.5,57.0,91,,231
2024-05-03 06:12:00,1013.20,59.0,56.4,90,17,113,,,,,,
2024-05-03 06:27:00,1013.40,59.0,56.7,92,14,117,,,,,,
2024-05-03 06:42:00,1013.60,59.0,56.7,92,19,115,,,,,,
2024-05-03 06:47:00,1013.40,59.0,56.6,91,12,121,1012.74,59.9,57.5,91,122.5,240
2024-05-03 06:57:00,1013.60,59.0,56.6,91,19,133,1012.59,59.9,57.5,91,,231
2024-05-03 07:12:00,1013.40,60.0,57.7,92,12,125,,,,,,
2024-05-03 07:27:00,1013.30,60.0,57.4,90,11,124,,,,,,
2024-05-03 07:42:00,1013.00,59.0,56.7,92,18,129,,,,,,
2024-05-03 07:47:00,1013.00,59.0,56.6,91,16,123,1012.56,60.0,57.8,92,123.7,241
2024-05-03 07:57:00,1013.00,59.0,56.9,92,8,132,1012.40,60.0,57.8,92,,231
2024-05-03 08:12:00,1012.80,59.0,57.3,93,10,128,,,,,,
2024-05-03 08:27:00,1013.00,59.0,57.0,93,13,119,,,,,,
2024-05-03 08:42:00,1013.20,59.0,57.3,93,9,136,,,,,,
2024-05-03 08:47:00,1013.30,59.0,57.2,93,12,142,1012.51,59.7,57.7,93,122.9,241
2024-05-03 08:57:00,1013.40,59.0,57.5,94,8,137,1012.39,59.7,57.7,93,,232
2024-05-03 09:13:00,1013.70,59.0,57.9,96,10,155,,,,,,
2024-05-03 09:28:00,1013.90,59.0,57.3,93,13,154,,,,,,
2024-05-03 09:43:00,1013.70,59.0,57.6,95,9,138,,,,,,
2024-05-03 09:48:00,1013.60,59.0,57.8,95,10,128,1013.50,59.2,57.4,93,122.5,242
2024-05-03 09:58:00,1014.00,59.0,57.8,95,10,101,1013.34,59.2,57.4,93,,232
2024-05-03 10:13:00,1014.20,59.0,57.9,96,10,100,,,,,,
2024-05-03 10:28:00,1014.30,59.0,58.1,97,8,89,,,,,,
2024-05-03 10:43:00,1014.60,58.0,57.4,98,5,75,,,,,,
2024-05-03 10:48:00,1014.60,58.0,57.4,97,9,82,1013.65,58.6,57.1,94,121.8,242
2024-05-03 10:58:00,1014.70,58.0,57.4,97,6,87,1013.71,58.6,57.1,94,,232
2024-05-03 11:13:00,1014.70,58.0,57.4,98,9,101,,,,,,
2024-05-03 11:28:00,1015.00,57.0,56.4,98,6,85,,,,,,
2024-05-03 11:43:00,1015.00,57.0,56.4,98,9,88,,,,,,
2024-05-03 11:48:00,1015.00,57.0,56.4,97,11,83,1014.32,57.2,56.5,97,120.2,242
2024-05-03 11:58:00,1015.00,56.0,55.4,97,13,77,1014.17,57.2,56.5,97,,232
2024-05-03 12:13:00,1015.20,56.0,55.4,97,14,81,,,,,,
2024-05-03 12:28:00,1015.30,56.0,55.4,97,10,78,,,,,,
2024-05-03 12:43:00,1015.50,56.0,55.4,97,13,81,,,,,,
2024-05-03 12:48:00,1015.50,56.0,55.4,97,10,82,1014.77,56.7,56.1,97,120.2,242
2024-05-03 12:58:00,1015.60,56.0,55.4,97,4,47,1014.73,56.7,56.1,97,,232
2024-05-03 13:14:00,1015.60,56.0,55.4,97,5,86,,,,,,
2024-05-03 13:29:00,1015.80,56.0,55.7,98,5,85,,,,,,
2024-05-03 13:44:00,1016.20,56.0,55.4,97,8,63,,,,,,
2024-05-03 13:59:00,1016.10,56.0,55.7,98,4,85,,,,,,
2024-05-03 14:14:00,1016.00,57.0,56.4,98,5,76,,,,,,
2024-05-03 14:29:00,1015.60,57.0,56.4,98,6,82,,,,,,
2024-05-03 14:44:00,1015.60,57.0,56.2,97,6,82,,,,,,
2024-05-03 14:59:00,1015.40,58.0,56.9,95,6,98,,,,,,
2024-05-03 15:14:00,1015.80,59.0,57.6,95,8,97,,,,,,
2024-05-03 15:29:00,1015.50,59.0,57.3,93,8,76,,,,,,
2024-05-03 15:44:00,1015.60,59.0,57.0,93,6,91,,,,,,
2024-05-03 15:59:00,1015.80,60.0,57.7,92,8,79,,,,,,
2024-05-03 16:15:00,1015.60,60.0,57.7,92,7,106,,,,,,
2024-05-03 16:30:00,1015.50,61.0,58.0,89,7,86,,,,,,
2024-05-03 16:45:00,1015.60,62.0,58.7,89,4,97,,,,,,
2024-05-03 17:00:00,1015.30,64.0,59.7,85,9,130,,,,,,
2024-05-03 17:15:00,1015.10,67.0,61.0,81,6,142,,,,,,
2024-05-03 17:30:00,1015.00,66.0,60.0,80,6,148,,,,,,
2024-05-03 17:45:00,1014.90,66.0,60.3,81,9,248,,,,,,
2024-05-03 18:00:00,1015.00,64.0,59.4,84,9,248,,,,,,
2024-05-03 18:15:00,1015.10,64.0,59.1,83,9,248,,,,,,
2024-05-03 18:30:00,1014.70,66.0,59.3,78,9,248,,,,,,
2024-05-03 18:45:00,1014.70,67.0,59.5,76,9,248,,,,,,
2024-05-03 19:00:00,1014.50,68.0,59.8,74,9,248,,,,,,
2024-05-03 19:11:00,1014.30,68.0,59.8,74,9,248,,,,,,
2024-05-03 19:26:00,1014.00,69.0,60.4,74,9,248,,,,,,
2024-05-03 19:41:00,1014.00,72.0,61.7,70,9,248,,,,,,
2024-05-03 19:56:00,1013.60,71.0,59.9,67,9,248,,,,,,
2024-05-03 20:11:00,1013.20,72.0,60.0,65,9,248,,,,,,
2024-05-03 20:26:00,1013.00,74.0,60.6,63,9,248,,,,,,
2024-05-03 20:41:00,1012.40,74.0,60.1,62,9,248,,,,,,
2024-05-03 20:56:00,1011.60,74.0,60.1,62,9,248,,,,,,
2024-05-03 21:11:00,1011.60,73.0,60.1,64,9,248,,,,,,
2024-05-03 21:26:00,1010.90,75.0,61.1,61,9,248,,,,,,
2024-05-03 21:41:00,1010.80,71.0,60.3,68,9,248,,,,,,
2024-05-03 21:56:00,1010.60,71.0,60.7,69,9,248,,,,,,
2024-05-03 22:11:00,1009.90,69.0,60.7,74,9,248,,,,,,
2024-05-03 22:27:00,1009.70,68.0,60.9,77,9,248,,,,,,
2024-05-03 22:42:00,1009.90,68.0,60.9,77,9,248,,,,,,
2024-05-03 22:57:00,1010.40,67.0,60.3,78,9,248,,,,,,
2024-05-03 23:12:00,1010.40,66.0,61.0,83,9,248,,,,,,
2024-05-03 23:27:00,1010.80,65.0,60.0,83,9,248,,,,,,
2024-05-03 23:42:00,1011.10,65.0,60.4,84,9,248,,,,,,
2024-05-03 23:57:00,1010.70,66.0,60.7,82,9,248,,,,,,
2024-05-04 00:12:00,1010.20,66.0,60.7,82,9,248,,,,,,
2024-05-04 00:27:00,1010.50,66.0,60.7,82,9,248,,,,,,
2024-05-04 00:42:00,1010.80,67.0,61.7,83,9,248,,,,,,
2024-05-04 00:47:00,1010.80,67.0,61.4,82,9,248,1010.37,66.9,61.5,82,121.1,239
2024-05-04 00:57:00,1010.90,67.0,61.7,83,9,248,1010.11,66.9,61.5,82,,231
2024-05-04 01:12:00,1011.10,67.0,62.0,84,9,248,,,,,,
2024-05-04 01:27:00,1011.20,66.0,61.7,86,9,248,,,,,,
2024-05-04 01:42:00,1011.20,66.0,62.0,86,9,248,,,,,,
2024-05-04 01:47:00,1011.20,66.0,62.0,87,9,248,1010.54,65.8,59.7,80,123.3,240
2024-05-04 01:58:00,1011.60,66.0,60.7,83,9,248,1010.29,65.8,59.6,80,,231
2024-05-04 02:13:00,1011.50,64.0,55.9,74,9,248,,,,,,
2024-05-04 02:28:00,1011.70,62.0,53.2,72,9,248,,,,,,
2024-05-04 02:43:00,1011.60,62.0,54.3,75,9,248,,,,,,
2024-05-04 02:48:00,1011.60,62.0,54.8,77,9,248,1010.73,63.8,57.9,81,126.8,239
2024-05-04 02:58:00,1011.60,62.0,55.5,79,9,248,1010.62,63.8,57.9,81,,231
2024-05-04 03:13:00,1011.50,62.0,57.1,84,9,248,,,,,,
2024-05-04 03:28:00,1011.60,62.0,58.1,86,9,248,,,,,,
2024-05-04 03:43:00,1011.70,62.0,59.0,89,9,248,,,,,,
2024-05-04 03:48:00,1011.80,63.0,59.7,88,9,248,1011.34,62.7,58.6,86,166.8,0
2024-05-04 03:58:00,1012.20,64.0,59.4,85,9,248,1010.97,62.7,58.6,86,,232
2024-05-04 04:13:00,1012.80,64.0,58.4,82,9,248,,,,,,
2024-05-04 04:28:00,1013.00,63.0,56.4,79,9,248,,,,,,
2024-05-04 04:43:00,1013.20,63.0,51.5,66,9,248,,,,,,
2024-05-04 04:48:00,1013.30,62.0,51.5,68,9,248,1012.39,61.8,51.9,69,43.0,352
2024-05-04 04:58:00,1013.50,62.0,50.7,66,9,248,1011.96,61.8,51.9,69,,232
2024-05-04 05:13:00,1013.50,61.0,49.1,65,9,248,,,,,,
2024-05-04 05:29:00,1013.30,61.0,48.7,63,9,248,,,,,,
2024-05-04 05:44:00,1013.40,61.0,47.9,61,9,248,,,,,,
2024-05-04 05:49:00,1013.60,61.0,48.0,62,9,248,1013.09,60.3,47.8,63,43.9,352
2024-05-04 05:59:00,1013.70,60.0,47.5,63,9,248,1012.40,60.3,47.8,63,,232
2024-05-04 06:14:00,1013.60,60.0,46.9,61,9,248,,,,,,
2024-05-04 06:29:00,1013.70,61.0,47.5,60,9,248,,,,,,
2024-05-04 06:44:00,1013.90,60.0,46.9,61,9,248,,,,,,
2024-05-04 06:49:00,1013.90,61.0,48.0,62,9,248,1012.68,58.4,47.8,67,127.0,241
2024-05-04 06:59:00,1013.40,60.0,47.9,64,9,248,1012.46,58.4,47.8,67,,232
2024-05-04 07:14:00,1013.40,60.0,48.6,66,9,248,,,,,,
2024-05-04 07:29:00,1013.50,59.0,48.5,67,9,248,,,,,,
2024-05-04 07:44:00,1013.50,59.0,49.2,70,9,248,,,,,,
2024-05-04 07:49:00,1013.50,60.0,50.3,70,9,248,1012.74,58.2,49.3,72,169.1,359
2024-05-04 07:59:00,1013.20,59.0,50.1,72,9,248,1012.74,58.2,49.3,72,,232
2024-05-04 08:14:00,1013.10,59.0,50.7,73,9,248,,,,,,
2024-05-04 08:29:00,1013.20,58.0,50.8,77,9,248,,,,,,
2024-05-04 08:44:00,1012.80,58.0,51.2,78,9,248,,,,,,
2024-05-04 08:49:00,1012.70,58.0,51.2,78,9,248,1013.09,57.5,50.3,76,171.3,359
2024-05-04 08:59:00,1013.10,58.0,51.6,79,9,248,1013.02,57.5,50.3,76,,232
2024-05-04 09:14:00,1015.50,57.0,50.5,78,9,248,,,,,,
2024-05-04 09:29:00,1016.00,58.0,50.8,77,9,248,,,,,,
2024-05-04 09:44:00,1016.20,61.0,52.3,73,9,248,,,,,,
2024-05-04 09:49:00,1016.10,61.0,52.4,73,9,248,1014.97,58.6,50.3,73,124.1,245
2024-05-04 09:59:00,1016.10,62.0,52.2,70,9,248,1014.97,58.6,50.3,73,,232
2024-05-04 10:15:00,1016.50,54.0,47.3,78,9,248,,,,,,
2024-05-04 10:30:00,1016.60,51.0,45.7,81,9,248,,,,,,
2024-05-04 10:40:00,1016.90,51.0,46.3,83,9,248,1016.15,52.3,47.1,82,,49
2024-05-04 10:45:00,1016.90,50.0,45.7,84,9,248,1016.15,52.3,47.1,82,56.9,187
2024-05-04 10:50:00,1017.00,50.0,46.0,85,9,248,1016.03,52.3,47.1,82,31.8,215
2024-05-04 10:55:00,1016.90,50.0,46.0,85,9,248,1016.03,52.3,47.1,82,,232
2024-05-04 11:00:00,1017.30,50.0,46.3,86,9,248,,,,,,
2024-05-04 11:15:00,1017.10,50.0,46.6,88,9,248,,,,,,
2024-05-04 11:30:00,1017.50,50.0,46.6,88,9,248,,,,,,
2024-05-04 11:45:00,1018.00,50.0,46.6,87,9,248,1017.16,50.0,46.3,87,120.3,246
2024-05-04 11:55:00,1017.90,50.0,46.6,87,9,248,1017.09,50.0,46.3,87,,232
2024-05-04 12:00:00,1018.00,50.0,46.3,86,9,248,,,,,,
2024-05-04 12:15:00,1018.50,49.0,45.6,87,9,248,,,,,,
2024-05-04 12:30:00,1018.90,48.0,44.3,87,9,248,,,,,,
2024-05-04 12:45:00,1019.00,48.0,44.3,86,9,248,1018.47,48.9,45.1,86,118.2,244
2024-05-04 12:55:00,1019.00,48.0,44.0,85,9,248,1018.47,48.9,45.1,86,,232
2024-05-04 13:00:00,1019.20,48.0,44.0,85,9,248,,,,,,
2024-05-04 13:15:00,1019.10,48.0,43.7,85,9,248,,,,,,
2024-05-04 13:30:00,1019.60,48.0,43.7,85,9,248,,,,,,
2024-05-04 13:45:00,1019.90,48.0,43.4,84,9,248,,,,,,
2024-05-04 14:00:00,1019.80,48.0,43.7,85,9,248,,,,,,
2024-05-04 14:16:00,1020.30,48.0,44.0,85,9,248,,,,,,
2024-05-04 14:31:00,1020.60,47.0,43.6,87,9,248,,,,,,
2024-05-04 14:41:00,1020.90,47.0,43.3,86,9,248,,,,,,
2024-05-04 14:56:00,1020.80,46.0,42.6,88,9,248,,,,,,
2024-05-04 15:11:00,1021.00,47.0,43.0,85,9,248,,,,,,
2024-05-04 15:26:00,1021.10,47.0,42.7,85,9,248,,,,,,
2024-05-04 15:41:00,1021.50,47.0,43.0,85,9,248,,,,,,
2024-05-04 15:56:00,1021.30,47.0,42.7,85,9,248,,,,,,
2024-05-04 16:11:00,1021.70,48.0,43.4,84,9,248,,,,,,
2024-05-04 16:26:00,1021.80,48.0,42.8,81,9,248,,,,,,
2024-05-04 16:41:00,1021.80,48.0,43.1,83,9,248,,,,,,
2024-05-04 16:56:00,1021.90,48.0,42.8,81,9,248,,,,,,
2024-05-04 17:11:00,1021.80,49.0,43.1,79,9,248,,,,,,
2024-05-04 17:27:00,1021.50,50.0,43.8,79,9,248,,,,,,
2024-05-04 17:42:00,1021.10,51.0,44.0,77,9,248,,,,,,
2024-05-04 17:57:00,1020.90,52.0,44.7,75,9,248,,,,,,
2024-05-04 18:12:00,1020.80,52.0,44.7,75,9,248,,,,,,
2024-05-04 18:27:00,1020.70,53.0,45.3,74,9,248,,,,,,
2024-05-04 18:42:00,1020.60,54.0,45.5,72,9,248,,,,,,
2024-05-04 18:57:00,1020.20,55.0,46.1,71,9,248,,,,,,
2024-05-04 19:12:00,1019.90,55.0,46.1,71,9,248,,,,,,
2024-05-04 19:27:00,1019.70,55.0,46.1,71,9,248,,,,,,
2024-05-04 19:42:00,1020.10,55.0,46.1,71,9,248,,,,,,
2024-05-04 19:57:00,1019.90,55.0,45.8,70,9,248,,,,,,
2024-05-04 20:12:00,1020.00,55.0,46.1,71,9,248,,,,,,
2024-05-04 20:27:00,1019.60,55.0,46.1,71,9,248,,,,,,
2024-05-04 20:42:00,1019.30,57.0,47.3,69,9,248,,,,,,
2024-05-04 20:58:00,1019.00,58.0,47.9,69,9,248,,,,,,
2024-05-04 21:13:00,1018.80,58.0,47.5,68,9,248,,,,,,
2024-05-04 21:28:00,1018.70,58.0,47.5,68,9,248,,,,,,
2024-05-04 21:43:00,1018.40,57.0,47.3,69,9,248,,,,,,
2024-05-04 21:58:00,1017.90,58.0,48.3,70,9,248,,,,,,
2024-05-04 22:13:00,1017.70,58.0,48.3,70,9,248,,,,,,
2024-05-04 22:28:00,1017.10,58.0,48.6,71,9,248,,,,,,
2024-05-04 22:43:00,1017.00,59.0,49.6,71,9,248,,,,,,
2024-05-04 22:58:00,1016.80,59.0,49.2,70,9,248,,,,,,
2024-05-04 23:13:00,1017.00,60.0,50.6,71,9,248,,,,,,
2024-05-04 23:28:00,1016.90,59.0,49.6,71,9,248,,,,,,
2024-05-04 23:43:00,1016.90,59.0,50.7,73,9,248,,,,,,
2024-05-04 23:59:00,1016.50,58.0,49.8,74,9,248,,,,,,
2024-05-05 00:14:00,1016.90,58.0,49.8,74,9,248,,,,,,
2024-05-05 00:29:00,1016.50,58.0,50.8,77,9,248,,,,,,
2024-05-05 00:44:00,1016.60,58.0,51.5,78,9,248,,,,,,
2024-05-05 00:49:00,1016.50,58.0,51.9,80,9,248,1015.89,58.2,50.2,74,121.0,242
2024-05-05 00:59:00,1016.50,57.0,50.6,79,9,248,1015.84,58.2,50.2,74,,232
2024-05-05 01:14:00,1016.50,57.0,50.9,79,9,248,,,,,,
2024-05-05 01:29:00,1016.20,57.0,50.9,79,9,248,,,,,,
2024-05-05 01:44:00,1016.40,57.0,50.9,79,9,248,,,,,,
2024-05-05 01:49:00,1016.60,57.0,51.3,81,9,248,1015.88,56.9,51.1,81,121.4,242
2024-05-05 01:59:00,1016.20,57.0,51.3,81,9,248,1015.85,56.9,51.1,81,,232
2024-05-05 02:14:00,1016.90,56.0,51.2,83,9,248,,,,,,
2024-05-05 02:29:00,1016.90,56.0,52.2,86,9,248,,,,,,
2024-05-05 02:44:00,1017.00,55.0,51.8,89,9,248,,,,,,
2024-05-05 02:49:00,1017.20,55.0,52.1,89,9,248,1016.29,55.6,52.4,89,121.5,242
2024-05-05 02:59:00,1017.20,54.0,51.7,91,9,248,1016.29,55.6,52.4,89,,232
2024-05-05 03:14:00,1017.00,54.0,52.0,92,9,248,,,,,,
2024-05-05 03:30:00,1017.30,54.0,52.0,92,9,248,,,,,,
2024-05-05 03:40:00,1017.40,54.0,52.0,92,9,248,1016.86,54.8,51.9,90,,50
2024-05-05 03:45:00,1017.70,54.0,52.0,92,9,248,1016.86,54.8,51.9,90,61.0,186
2024-05-05 03:50:00,1017.70,54.0,52.0,92,9,248,1016.80,54.8,51.9,90,37.2,205
2024-05-05 03:55:00,1017.80,54.0,52.0,92,9,248,1016.80,54.8,51.9,90,,232
2024-05-05 04:00:00,1017.80,54.0,52.0,92,9,248,,,,,,
2024-05-05 04:15:00,1018.20,54.0,51.7,92,9,248,,,,,,
2024-05-05 04:30:00,1017.80,54.0,52.0,92,9,248,,,,,,
2024-05-05 04:40:00,1017.90,54.0,52.0,92,9,248,1017.10,54.0,51.6,91,,50
2024-05-05 04:45:00,1017.80,54.0,52.0,92,9,248,1017.10,54.0,51.6,91,121.7,242
2024-05-05 04:55:00,1017.80,53.0,51.0,92,9,248,1017.06,54.0,51.6,91,,232
2024-05-05 05:00:00,1017.80,53.0,51.0,93,9,248,,,,,,
2024-05-05 05:15:00,1017.80,53.0,51.0,93,9,248,,,,,,
2024-05-05 05:30:00,1017.90,53.0,51.0,93,9,248,,,,,,
2024-05-05 05:45:00,1017.40,53.0,51.3,93,9,248,1016.73,53.3,51.5,93,121.4,244
2024-05-05 05:55:00,1017.30,53.0,51.3,93,9,248,1016.67,53.3,51.5,93,,232
2024-05-05 06:00:00,1017.30,53.0,51.3,94,9,248,,,,,,
2024-05-05 06:15:00,1017.20,52.0,50.3,94,9,248,,,,,,
2024-05-05 06:30:00,1017.20,52.0,50.3,94,9,248,,,,,,
2024-05-05 06:45:00,1017.90,52.0,50.3,93,9,248,1017.01,53.0,51.8,95,121.2,242
2024-05-05 06:55:00,1018.10,53.0,51.3,93,9,248,1017.01,53.0,51.8,95,,232
2024-05-05 07:01:00,1018.00,53.0,51.3,94,9,248,,,,,,
2024-05-05 07:16:00,1017.70,52.0,50.3,94,9,248,,,,,,
2024-05-05 07:26:00,1017.80,52.0,50.6,94,9,248,,,,,,
2024-05-05 07:41:00,1017.80,52.0,50.6,94,9,248,,,,,,
2024-05-05 07:46:00,1017.40,53.0,51.6,94,9,248,1016.74,53.0,51.7,95,122.6,242
2024-05-05 07:56:00,1017.40,52.0,50.6,94,9,248,1016.74,53.0,51.7,95,,231
2024-05-05 08:11:00,1017.20,52.0,50.6,94,9,248,,,,,,
2024-05-05 08:26:00,1017.30,53.0,51.6,94,9,248,,,,,,
2024-05-05 08:41:00,1016.60,52.0,50.6,94,9,248,,,,,,
2024-05-05 08:46:00,1016.40,52.0,50.6,94,9,248,1016.05,52.9,51.7,95,123.0,242
2024-05-05 08:56:00,1016.50,52.0,50.9,95,9,248,1016.05,52.9,51.7,95,,231
2024-05-05 09:11:00,1016.50,52.0,50.9,95,9,248,,,,,,
2024-05-05 09:26:00,1016.10,52.0,50.9,95,9,248,,,,,,
2024-05-05 09:41:00,1016.30,52.0,51.2,96,9,248,,,,,,
2024-05-05 09:46:00,1016.30,52.0,51.1,96,9,248,1015.85,52.8,51.8,96,124.0,242
2024-05-05 09:56:00,1016.40,52.0,51.1,96,9,248,1015.85,52.8,51.8,96,,232
2024-05-05 10:11:00,1016.50,52.0,51.2,96,9,248,,,,,,
2024-05-05 10:26:00,1016.80,52.0,51.2,96,9,248,,,,,,
2024-05-05 10:41:00,1016.60,53.0,52.2,96,9,248,,,,,,
2024-05-05 10:46:00,1016.50,53.0,52.1,96,9,248,1015.76,53.0,52.2,97,124.3,242
2024-05-05 10:56:00,1016.80,53.0,52.1,96,9,248,1015.76,53.0,52.2,97,,232
2024-05-05 11:11:00,1016.60,53.0,52.2,96,9,248,,,,,,
2024-05-05 11:26:00,1016.50,52.0,51.2,96,9,248,,,,,,
2024-05-05 11:42:00,1016.50,52.0,50.9,95,9,248,,,,,,
2024-05-05 11:46:00,1016.80,52.0,50.9,95,9,248,1015.82,52.7,52.0,97,124.0,242
2024-05-05 11:57:00,1016.30,52.0,51.1,96,9,248,1015.82,52.7,52.0,97,,232
2024-05-05 12:12:00,1016.60,51.0,50.2,97,9,248,,,,,,
2024-05-05 12:27:00,1016.60,51.0,50.2,97,9,248,,,,,,
2024-05-05 12:42:00,1016.90,52.0,50.9,95,9,248,,,,,,
2024-05-05 12:47:00,1016.90,52.0,50.9,95,9,248,1016.75,53.6,52.5,96,124.4,242
2024-05-05 12:57:00,1017.40,52.0,50.9,95,9,248,1016.74,53.6,52.5,96,,232
2024-05-05 13:12:00,1017.20,53.0,51.9,96,9,248,,,,,,
2024-05-05 13:27:00,1017.30,53.0,51.3,94,9,248,,,,,,
2024-05-05 13:42:00,1017.90,53.0,51.3,94,9,248,,,,,,
2024-05-05 13:57:00,1017.80,54.0,52.0,92,9,248,,,,,,
2024-05-05 14:12:00,1018.10,54.0,51.7,92,9,248,,,,,,
2024-05-05 14:27:00,1018.40,55.0,52.4,90,9,248,,,,,,
2024-05-05 14:42:00,1018.10,55.0,52.1,90,9,248,,,,,,
2024-05-05 14:57:00,1018.20,56.0,52.8,88,9,248,,,,,,
2024-05-05 15:12:00,1018.10,57.0,53.5,88,9,248,,,,,,
2024-05-05 15:27:00,1017.90,58.0,53.5,84,9,248,,,,,,
2024-05-05 15:42:00,1017.50,59.0,54.2,84,9,248,,,,,,
2024-05-05 15:57:00,1017.30,59.0,53.5,81,9,248,,,,,,
2024-05-05 16:12:00,1017.30,60.0,53.8,80,9,248,,,,,,
2024-05-05 16:27:00,1017.20,61.0,55.1,80,9,248,,,,,,
2024-05-05 16:43:00,1017.20,61.0,55.1,80,9,248,,,,,,
2024-05-05 16:58:00,1017.20,62.0,54.7,76,9,248,,,,,,
2024-05-05 17:13:00,1017.10,62.0,55.4,79,9,248,,,,,,
2024-05-05 17:28:00,1016.80,63.0,55.7,76,9,248,,,,,,
2024-05-05 17:43:00,1016.60,65.0,57.2,75,9,248,,,,,,
2024-05-05 17:58:00,1016.30,65.0,56.5,73,9,248,,,,,,
2024-05-05 18:13:00,1016.10,66.0,57.1,73,9,248,,,,,,
2024-05-05 18:28:00,1015.80,65.0,56.1,73,3,164,,,,,,
2024-05-05 18:43:00,1015.50,68.0,57.8,69,5,219,,,,,,
2024-05-05 18:58:00,1015.00,68.0,57.4,68,8,162,,,,,,
2024-05-05 19:13:00,1014.90,69.0,58.4,68,7,171,,,,,,
2024-05-05 19:28:00,1014.60,69.0,56.7,64,6,188,,,,,,
2024-05-05 19:43:00,1014.50,71.0,56.9,60,5,212,,,,,,
2024-05-05 19:58:00,1014.20,73.0,57.3,57,5,198,,,,,,
2024-05-05 20:13:00,1013.90,73.0,57.3,57,5,198,,,,,,
2024-05-05 20:28:00,1013.30,73.0,58.7,60,6,149,,,,,,
2024-05-05 20:43:00,1013.10,74.0,56.8,54,7,154,,,,,,
2024-05-05 20:58:00,1012.80,73.0,56.4,55,7,162,,,,,,
2024-05-05 21:13:00,1012.60,75.0,57.7,55,7,186,,,,,,
2024-05-05 21:28:00,1012.00,74.0,56.3,53,6,190,,,,,,
2024-05-05 21:44:00,1011.70,75.0,56.7,52,7,176,,,,,,
2024-05-05 21:59:00,1011.40,75.0,56.7,52,7,176,,,,,,
2024-05-05 22:14:00,1011.30,75.0,56.2,51,9,174,,,,,,
2024-05-05 22:29:00,1011.10,77.0,56.9,49,9,154,,,,,,
2024-05-05 22:44:00,1010.90,75.0,56.7,52,13,153,,,,,,
2024-05-05 22:59:00,1010.70,77.0,58.0,52,10,163,,,,,,
2024-05-05 23:14:00,1010.60,76.0,57.6,52,9,161,,,,,,
2024-05-05 23:29:00,1010.50,76.0,57.6,52,13,155,,,,,,
2024-05-05 23:44:00,1010.60,76.0,57.6,52,13,155,,,,,,
2024-05-05 23:59:00,1010.40,76.0,57.6,52,13,155,,,,,,
2024-05-06 00:14:00,1010.30,74.0,56.3,53,14,146,,,,,,
2024-05-06 00:29:00,1010.10,74.0,56.3,53,14,146,,,,,,
2024-05-06 00:40:00,1009.90,74.0,56.4,54,14,146,1009.50,72.1,56.5,58,,50
2024-05-06 00:45:00,1010.10,74.0,56.4,54,14,146,1009.50,72.1,56.5,58,124.2,240
2024-05-06 00:50:00,1010.10,72.0,56.6,58,13,154,1009.30,72.1,56.5,58,46.8,198
2024-05-06 00:55:00,1010.10,72.0,56.6,58,13,154,1009.30,72.1,56.5,58,,231
2024-05-06 01:00:00,1010.20,72.0,56.4,57,13,154,,,,,,
2024-05-06 01:15:00,1010.10,71.0,56.9,60,14,170,,,,,,
2024-05-06 01:30:00,1010.20,69.0,56.3,63,13,164,,,,,,
2024-05-06 01:40:00,1010.40,69.0,57.8,67,11,144,1009.45,68.6,57.7,68,,50
2024-05-06 01:45:00,1010.30,68.0,57.2,68,13,148,1009.45,68.6,57.7,68,124.8,240
2024-05-06 01:50:00,1010.30,68.0,57.6,69,13,157,1009.25,68.6,57.7,68,48.3,199
2024-05-06 01:55:00,1010.30,68.0,58.4,71,10,143,1009.25,68.6,57.7,68,,231
2024-05-06 02:00:00,1010.40,68.0,58.2,71,12,140,,,,,,
2024-05-06 02:15:00,1010.20,66.0,58.2,75,15,146,,,,,,
2024-05-06 02:30:00,1010.70,66.0,58.9,78,15,150,,,,,,
2024-05-06 02:45:00,1010.60,65.0,58.8,80,16,159,1009.83,65.4,58.4,77,125.7,240
2024-05-06 02:55:00,1010.60,65.0,58.8,80,14,151,1009.63,65.4,58.4,77,,231
2024-05-06 03:00:00,1010.80,65.0,58.7,79,15,133,,,,,,
2024-05-06 03:15:00,1010.60,64.0,58.7,83,16,151,,,,,,
2024-05-06 03:30:00,1010.60,64.0,59.1,83,9,142,,,,,,
2024-05-06 03:45:00,1010.70,64.0,59.1,84,9,142,1009.92,63.6,59.6,86,123.0,240
2024-05-06 03:55:00,1010.90,64.0,59.1,84,9,142,1009.69,63.6,59.6,86,,231
2024-05-06 04:00:00,1010.80,64.0,59.1,83,9,142,,,,,,
2024-05-06 04:15:00,1010.80,64.0,59.1,83,9,142,,,,,,
2024-05-06 04:30:00,1010.70,,,,,,,,,,,
2024-05-06 04:46:00,1010.60,,,,,,1009.78,,,,,
2024-05-06 04:56:00,1010.50,,,,,,1009.52,,,,,
2024-05-06 05:11:00,1010.40,,,,,,,,,,,
2024-05-06 05:26:00,1010.50,,,,,,,,,,,
2024-05-06 05:41:00,1009.80,,,,,,,,,,,
2024-05-06 05:46:00,1009.90,,,,,,1009.23,,,,,
2024-05-06 05:56:00,1009.70,,,,,,1008.97,,,,,
2024-05-06 06:11:00,1009.50,,,,,,,,,,,
2024-05-06 06:26:00,1009.50,,,,,,,,,,,
2024-05-06 06:41:00,1009.40,64.0,61.3,91,16,156,,,,,,
2024-05-06 06:46:00,1009.30,64.0,61.3,90,16,156,1008.13,64.8,61.9,90,127.5,239
2024-05-06 06:56:00,1009.00,64.0,61.3,90,16,156,1007.91,64.8,61.9,90,,231
2024-05-06 07:11:00,1008.80,65.0,61.7,88,8,176,,,,,,
2024-05-06 07:26:00,1008.80,65.0,61.4,87,12,179,,,,,,
2024-05-06 07:41:00,1008.60,66.0,62.0,86,14,163,,,,,,
2024-05-06 07:46:00,1008.60,66.0,62.0,87,14,163,1007.57,65.7,62.2,88,127.5,240
2024-05-06 07:56:00,1008.50,66.0,62.0,87,7,189,1007.33,65.7,62.2,88,,231
2024-05-06 08:11:00,1008.20,66.0,62.0,86,10,195,,,,,,
2024-05-06 08:26:00,1007.90,66.0,62.0,86,13,180,,,,,,
2024-05-06 08:41:00,1007.70,65.0,61.4,87,10,170,,,,,,
2024-05-06 08:46:00,1007.60,65.0,61.4,87,10,170,1006.56,65.8,61.9,87,126.7,240
2024-05-06 08:56:00,1007.40,65.0,61.4,87,17,174,1006.29,65.8,61.9,87,,231
2024-05-06 09:11:00,1006.90,65.0,61.4,87,17,163,,,,,,
2024-05-06 09:27:00,1006.70,65.0,61.4,87,17,163,,,,,,
2024-05-06 09:42:00,1006.80,65.0,61.4,87,17,163,,,,,,
2024-05-06 09:47:00,1006.80,65.0,61.4,87,17,163,1005.81,65.8,61.4,85,128.9,240
2024-05-06 09:57:00,1006.80,65.0,61.4,87,17,163,1005.57,65.8,61.4,85,,231
2024-05-06 10:12:00,1006.60,,,,,,,,,,,
2024-05-06 10:27:00,1006.70,,,,,,,,,,,
2024-05-06 10:42:00,1006.50,,,,,,,,,,,
2024-05-06 10:47:00,1006.60,,,,,,1005.84,,,,,
2024-05-06 10:57:00,1006.50,,,,,,1005.60,,,,,
2024-05-06 11:12:00,1006.40,,,,,,,,,,,
2024-05-06 11:27:00,1006.50,64.0,60.4,87,9,167,,,,,,
2024-05-06 11:42:00,1006.00,64.0,60.4,87,9,167,,,,,,
2024-05-06 11:47:00,1006.50,64.0,60.4,87,9,167,1005.86,65.4,61.3,86,128.4,241
2024-05-06 11:57:00,1006.50,65.0,61.4,87,12,186,1005.58,65.4,61.3,86,,231
2024-05-06 12:12:00,1006.50,65.0,61.4,87,12,186,,,,,,
2024-05-06 12:27:00,1006.50,65.0,61.4,87,12,186,,,,,,
2024-05-06 12:42:00,1006.70,65.0,61.4,87,12,186,,,,,,
2024-05-06 12:47:00,1006.60,65.0,61.4,87,12,186,1006.39,65.4,61.0,85,129.4,240
2024-05-06 12:57:00,1006.90,,,,,,1006.11,,,,,
2024-05-06 13:12:00,1007.00,,,,,,,,,,,
2024-05-06 13:28:00,1007.00,,,,,,,,,,,
2024-05-06 13:43:00,1007.30,,,,,,,,,,,
2024-05-06 13:58:00,1007.10,,,,,,,,,,,
2024-05-06 14:13:00,1007.10,,,,,,,,,,,
2024-05-06 14:28:00,1007.10,,,,,,,,,,,
2024-05-06 14:43:00,1007.40,70.0,59.8,69,19,227,,,,,,
2024-05-06 14:58:00,1007.30,70.0,59.8,69,19,227,,,,,,
2024-05-06 15:13:00,1007.10,70.0,59.8,69,19,227,,,,,,
2024-05-06 15:28:00,1007.30,70.0,59.8,69,19,227,,,,,,
2024-05-06 15:43:00,1007.40,,,,,,,,,,,
2024-05-06 15:58:00,1007.10,,,,,,,,,,,
2024-05-06 16:13:00,1007.00,76.0,47.8,37,21,250,,,,,,
2024-05-06 16:29:00,1007.10,76.0,47.8,37,11,265,,,,,,
2024-05-06 16:44:00,1006.90,77.0,46.5,33,14,247,,,,,,
2024-05-06 16:59:00,1006.60,77.0,39.5,25,17,260,,,,,,
2024-05-06 17:14:00,1006.90,77.0,38.5,25,19,257,,,,,,
2024-05-06 17:29:00,1007.00,77.0,38.5,25,15,251,,,,,,
2024-05-06 17:44:00,1006.90,78.0,38.3,24,16,249,,,,,,
2024-05-06 17:59:00,1006.70,78.0,37.2,22,15,251,,,,,,
2024-05-06 18:14:00,1006.60,78.0,36.1,22,16,260,,,,,,
2024-05-06 18:29:00,1006.50,79.0,36.9,22,18,249,,,,,,
2024-05-06 18:44:00,1006.10,78.0,33.7,20,22,239,,,,,,
2024-05-06 18:59:00,1006.10,80.0,35.3,20,21,244,,,,,,
2024-05-06 19:14:00,1005.80,81.0,36.1,20,20,245,,,,,,
2024-05-06 19:29:00,1005.80,81.0,34.8,19,16,234,,,,,,
2024-05-06 19:44:00,1005.70,80.0,34.0,18,19,249,,,,,,
2024-05-06 20:00:00,1005.50,80.0,31.3,17,20,247,,,,,,
2024-05-06 20:15:00,1005.60,81.0,32.1,16,17,263,,,,,,
2024-05-06 20:30:00,1005.40,82.0,32.9,17,19,232,,,,,,
2024-05-06 20:45:00,1005.50,80.0,29.8,16,24,248,,,,,,
2024-05-06 21:00:00,1005.10,80.0,29.8,16,24,248,,,,,,
2024-05-06 21:15:00,1004.90,80.0,29.8,16,24,248,,,,,,
2024-05-06 21:30:00,1004.60,80.0,29.8,16,24,248,,,,,,
2024-05-06 21:45:00,1004.80,,,,,,,,,,,
2024-05-06 22:00:00,1004.60,,,,,,,,,,,
2024-05-06 22:15:00,1004.70,,,,,,,,,,,
2024-05-06 22:30:00,1004.80,,,,,,,,,,,
2024-05-06 22:45:00,1004.70,,,,,,,,,,,
2024-05-06 23:00:00,1004.30,,,,,,,,,,,
2024-05-06 23:15:00,1004.80,78.0,23.2,12,24,261,,,,,,
2024-05-06 23:30:00,1004.60,78.0,23.2,12,24,261,,,,,,
2024-05-06 23:45:00,1004.70,78.0,23.2,12,24,261,,,,,,
2024-05-07 00:15:00,1004.60,77.0,24.1,13,16,278,,,,,,
2024-05-07 00:30:00,1004.70,76.0,19.7,12,16,284,,,,,,
2024-05-07 00:45:00,1004.80,76.0,19.5,11,16,284,1003.59,74.5,17.1,11,18.0,300
2024-05-07 00:55:00,1004.50,76.0,19.5,11,16,284,1003.10,74.5,17.1,11,,233
2024-05-07 01:00:00,1004.60,74.0,21.8,13,13,271,,,,,,
2024-05-07 01:15:00,1004.50,73.0,21.0,13,15,274,,,,,,
2024-05-07 01:26:00,1004.80,71.0,21.0,15,11,294,,,,,,
2024-05-07 01:41:00,1005.10,69.0,22.4,17,7,289,,,,,,
2024-05-07 01:46:00,1005.10,68.0,22.9,17,6,295,1004.58,68.1,19.9,15,126.1,244
2024-05-07 01:59:00,1005.20,65.0,22.9,19,6,295,1004.28,68.1,19.9,15,,232
2024-05-07 02:14:00,1005.50,63.0,23.6,21,8,295,,,,,,
2024-05-07 02:29:00,1005.80,63.0,23.6,21,8,295,,,,,,
2024-05-07 02:44:00,1005.50,63.0,23.6,21,8,295,,,,,,
2024-05-07 02:49:00,1005.50,63.0,23.4,21,8,295,1005.25,64.0,21.7,19,126.3,243
2024-05-07 02:59:00,1005.70,63.0,23.4,21,8,295,1004.71,64.0,21.7,19,,232
2024-05-07 03:14:00,1005.90,60.0,23.1,23,8,271,,,,,,
2024-05-07 03:29:00,1006.10,60.0,23.1,23,8,271,,,,,,
2024-05-07 03:44:00,1006.40,60.0,23.1,23,8,271,,,,,,
2024-05-07 03:49:00,1006.20,60.0,22.9,23,8,271,1005.74,61.3,20.9,20,127.5,243
2024-05-07 03:59:00,1006.40,60.0,22.9,23,8,271,1005.39,61.3,20.9,20,,232
2024-05-07 04:15:00,1006.60,,,,,,,,,,,
2024-05-07 04:30:00,1006.80,51.0,24.3,34,5,218,,,,,,
2024-05-07 04:40:00,1006.90,51.0,24.1,34,5,209,1006.23,56.5,21.6,25,,49
2024-05-07 04:45:00,1006.90,51.0,24.1,34,7,200,1006.23,56.5,21.6,25,127.2,244
2024-05-07 04:50:00,1006.90,55.0,21.4,26,11,248,1005.96,56.5,21.6,25,149.7,40
2024-05-07 04:55:00,1006.80,58.0,21.3,23,9,281,1005.96,56.5,21.7,25,,232
2024-05-07 05:00:00,1007.00,58.0,20.4,22,19,282,,,,,,
2024-05-07 05:15:00,1007.50,61.0,19.6,19,11,284,,,,,,
2024-05-07 05:30:00,1007.60,62.0,18.0,17,16,278,,,,,,
2024-05-07 05:40:00,1008.00,61.0,18.4,18,12,269,1007.14,60.3,17.3,18,,49
2024-05-07 05:45:00,1008.00,61.0,18.4,18,13,266,1007.14,60.3,17.3,18,128.0,244
2024-05-07 05:55:00,1008.00,62.0,16.6,16,13,268,1006.88,60.3,17.3,18,,232
2024-05-07 06:00:00,1008.00,63.0,16.1,16,13,271,,,,,,
2024-05-07 06:15:00,1008.40,62.0,16.7,16,13,254,,,,,,
2024-05-07 06:30:00,1008.60,62.0,16.7,16,13,259,,,,,,
2024-05-07 06:45:00,1008.70,60.0,16.3,17,12,263,1008.02,60.6,15.1,16,127.9,244
2024-05-07 06:55:00,1009.00,59.0,16.7,18,14,264,1007.76,60.6,15.3,16,,232
2024-05-07 07:00:00,1009.00,59.0,16.8,18,14,264,,,,,,
2024-05-07 07:15:00,1009.20,59.0,16.8,18,14,264,,,,,,
2024-05-07 07:30:00,1009.40,59.0,16.8,18,14,264,,,,,,
2024-05-07 07:45:00,1009.40,55.0,17.7,22,12,250,1008.57,57.6,15.9,19,128.4,245
2024-05-07 07:55:00,1009.40,55.0,17.7,22,12,250,1008.26,57.6,15.9,19,,232
2024-05-07 08:00:00,1009.50,55.0,17.9,23,12,250,,,,,,
2024-05-07 08:15:00,1009.20,56.0,17.7,22,10,269,,,,,,
2024-05-07 08:26:00,1009.50,58.0,17.2,20,15,266,,,,,,
2024-05-07 08:41:00,1009.20,59.0,18.0,20,13,271,,,,,,
2024-05-07 08:46:00,1008.80,59.0,17.9,19,17,276,1008.74,57.4,16.4,19,128.3,244
2024-05-07 08:56:00,1008.80,58.0,18.2,20,18,280,1008.48,57.4,16.4,19,,232
2024-05-07 09:11:00,1009.00,58.0,18.3,21,16,277,,,,,,
2024-05-07 09:26:00,1008.90,57.0,18.5,21,16,279,,,,,,
2024-05-07 09:41:00,1009.40,56.0,18.7,23,10,279,,,,,,
2024-05-07 09:46:00,1009.50,55.0,17.7,22,12,268,1008.62,54.4,17.2,22,126.5,244
2024-05-07 09:56:00,1009.60,53.0,17.9,24,6,284,1008.40,54.4,17.2,22,,232
2024-05-07 10:11:00,1009.40,50.0,18.2,28,4,287,,,,,,
2024-05-07 10:26:00,1009.30,49.0,18.1,29,7,281,,,,,,
2024-05-07 10:41:00,1009.70,47.0,18.7,32,4,291,,,,,,
2024-05-07 10:46:00,1009.70,46.0,18.9,33,4,308,1008.51,51.9,18.3,26,126.3,244
2024-05-07 10:56:00,1009.70,44.0,19.2,36,4,287,1008.32,49.6,18.3,28,,232
2024-05-07 11:11:00,1009.50,44.0,18.8,35,6,282,,,,,,
2024-05-07 11:26:00,1009.60,44.0,18.8,35,6,288,,,,,,
2024-05-07 11:41:00,1009.60,43.0,17.9,35,5,278,,,,,,
2024-05-07 11:46:00,1009.70,43.0,18.9,37,3,252,1008.36,47.3,19.5,32,125.8,243
2024-05-07 11:56:00,1009.70,41.0,20.1,42,1,167,1008.35,46.3,19.5,34,,232
2024-05-07 12:11:00,1009.60,41.0,19.7,42,3,309,,,,,,
2024-05-07 12:26:00,1009.80,43.0,21.5,42,1,241,,,,,,
2024-05-07 12:41:00,1009.50,45.0,21.6,39,0,286,,,,,,
2024-05-07 12:46:00,1009.50,46.0,22.8,39,1,249,1008.30,50.3,21.1,31,125.0,243
2024-05-07 12:56:00,1009.50,48.0,22.7,36,3,235,1008.29,50.3,21.1,31,,232
2024-05-07 13:11:00,1009.40,49.0,23.9,36,4,250,,,,,,
2024-05-07 13:26:00,1009.40,52.0,22.3,30,6,268,,,,,,
2024-05-07 13:42:00,1009.40,54.0,27.0,34,2,195,,,,,,
2024-05-07 13:57:00,1009.40,57.0,21.5,25,7,266,,,,,,
2024-05-07 14:12:00,1009.80,58.0,22.4,25,6,252,,,,,,
2024-05-07 14:27:00,1009.70,59.0,23.2,24,10,243,,,,,,
2024-05-07 14:42:00,1009.60,62.0,24.8,24,8,248,,,,,,
2024-05-07 14:57:00,1009.40,65.0,25.2,21,6,234,,,,,,
2024-05-07 15:12:00,1009.30,68.0,24.2,19,11,259,,,,,,
2024-05-07 15:27:00,1009.00,68.0,25.4,19,12,262,,,,,,
2024-05-07 15:42:00,1008.60,68.0,25.4,19,12,262,,,,,,
2024-05-07 15:57:00,1008.70,72.0,21.8,15,15,285,,,,,,
2024-05-07 16:12:00,1008.40,74.0,23.4,15,12,280,,,,,,
2024-05-07 16:27:00,1008.60,74.0,20.0,12,12,262,,,,,,
2024-05-07 16:42:00,1008.50,75.0,20.8,13,14,273,,,,,,
2024-05-07 16:57:00,1008.70,75.0,16.9,11,13,266,,,,,,
2024-05-07 17:12:00,1008.50,76.0,21.6,13,19,246,,,,,,
2024-05-07 17:27:00,1008.40,77.0,18.5,10,10,259,,,,,,
2024-05-07 17:42:00,1008.20,76.0,21.6,13,16,247,,,,,,
2024-05-07 17:57:00,1008.50,76.0,21.6,13,16,247,,,,,,
2024-05-07 18:13:00,1008.00,77.0,22.4,12,13,240,,,,,,
2024-05-07 18:28:00,1008.20,79.0,22.1,11,16,237,,,,,,
2024-05-07 18:43:00,1007.70,78.0,21.3,12,18,235,,,,,,
2024-05-07 18:58:00,1007.60,79.0,20.0,11,13,228,,,,,,
2024-05-07 19:13:00,1006.80,79.0,22.1,11,12,189,,,,,,
2024-05-07 19:28:00,1006.70,80.0,20.8,10,19,242,,,,,,
2024-05-07 19:43:00,1006.00,81.0,21.5,10,14,228,,,,,,
2024-05-07 19:58:00,1005.50,82.0,20.1,9,21,202,,,,,,
2024-05-07 20:13:00,1005.50,82.0,20.1,9,23,238,,,,,,
2024-05-07 20:28:00,1005.00,82.0,20.1,9,23,238,,,,,,
2024-05-07 20:43:00,1004.60,82.0,20.1,9,23,238,,,,,,
2024-05-07 20:58:00,1004.30,82.0,20.1,9,23,238,,,,,,
2024-05-07 21:13:00,1004.20,,,,,,,,,,,
2024-05-07 21:28:00,1003.60,,,,,,,,,,,
2024-05-07 21:43:00,1003.60,,,,,,,,,,,
2024-05-07 21:58:00,1003.20,,,,,,,,,,,
2024-05-07 22:14:00,1002.80,84.0,21.6,10,19,222,,,,,,
2024-05-07 22:29:00,1002.80,84.0,21.6,10,19,225,,,,,,
2024-05-07 22:44:00,1002.70,84.0,21.6,10,17,226,,,,,,
2024-05-07 22:59:00,1002.40,84.0,23.8,11,18,220,,,,,,
2024-05-07 23:14:00,1002.10,84.0,21.6,10,21,228,,,,,,
2024-05-07 23:29:00,1002.10,83.0,20.8,9,20,229,,,,,,
2024-05-07 23:44:00,1002.00,83.0,23.1,10,17,224,,,,,,
2024-05-07 23:59:00,1002.00,83.0,23.1,10,17,224,,,,,,
2024-05-08 00:14:00,1002.00,83.0,23.1,10,17,224,,,,,,
2024-05-08 00:29:00,1001.90,83.0,23.1,10,17,224,,,,,,
2024-05-08 00:44:00,1002.00,,,,,,,,,,,
2024-05-08 00:49:00,1001.90,,,,,,1000.79,,,,,
2024-05-08 00:59:00,1001.70,,,,,,1000.74,,,,,
2024-05-08 01:14:00,1001.70,,,,,,,,,,,
2024-05-08 01:29:00,1001.70,,,,,,,,,,,
2024-05-08 01:45:00,1001.90,73.0,22.5,14,6,220,1001.43,73.9,20.9,13,127.2,242
2024-05-08 01:50:00,1002.00,71.0,22.5,15,7,214,1001.19,73.9,20.9,13,45.4,208
2024-05-08 01:55:00,1002.00,69.0,22.3,16,6,213,1001.19,73.9,20.9,13,,231
2024-05-08 02:00:00,1002.30,69.0,22.4,17,6,222,,,,,,
2024-05-08 02:15:00,1002.20,68.0,22.9,18,6,221,,,,,,
2024-05-08 02:30:00,1002.20,68.0,22.9,18,5,206,,,,,,
2024-05-08 02:40:00,1002.40,68.0,22.9,17,6,200,1001.85,67.2,23.1,18,,50
2024-05-08 02:45:00,1002.40,68.0,21.5,16,6,205,1001.85,67.2,24.1,19,126.7,242
2024-05-08 02:50:00,1002.80,68.0,22.9,17,6,220,1001.61,67.2,24.1,19,148.3,42
2024-05-08 02:55:00,1002.70,67.0,23.3,18,5,217,1001.61,67.2,24.1,19,,231
2024-05-08 03:00:00,1002.70,66.0,22.6,18,5,207,,,,,,
2024-05-08 03:15:00,1002.90,64.0,22.1,19,6,204,,,,,,
2024-05-08 03:30:00,1003.00,64.0,22.1,19,5,210,,,,,,
2024-05-08 03:45:00,1002.80,64.0,23.2,20,6,219,1002.79,66.7,23.5,19,127.1,242
2024-05-08 03:55:00,1003.10,66.0,22.5,18,4,222,1002.58,63.6,24.8,22,,232
2024-05-08 04:00:00,1003.00,65.0,23.0,20,5,206,,,,,,
2024-05-08 04:15:00,1003.00,61.0,22.9,22,3,192,,,,,,
2024-05-08 04:30:00,1003.20,60.0,23.1,23,4,199,,,,,,
2024-05-08 04:45:00,1003.20,57.0,23.1,26,3,224,1002.91,58.9,25.8,27,126.0,243
2024-05-08 04:55:00,1003.20,56.0,24.0,28,5,229,1002.17,59.5,25.8,27,,232
2024-05-08 05:00:00,1003.30,57.0,24.2,28,6,241,,,,,,
2024-05-08 05:15:00,1003.60,56.0,25.0,29,7,258,,,,,,
2024-05-08 05:30:00,1003.30,55.0,24.1,29,7,234,,,,,,
2024-05-08 05:45:00,1003.30,55.0,23.9,29,5,240,1002.27,57.6,25.6,28,126.0,243
2024-05-08 05:56:00,1003.50,55.0,23.9,29,4,208,1001.91,56.1,25.6,30,,232
2024-05-08 06:11:00,1003.20,55.0,24.1,29,4,207,,,,,,
2024-05-08 06:26:00,1003.30,52.0,24.5,33,4,234,,,,,,
2024-05-08 06:41:00,1003.70,50.0,24.8,36,5,239,,,,,,
2024-05-08 06:46:00,1003.50,49.0,24.3,37,6,256,1003.41,57.8,23.9,26,124.9,244
2024-05-08 06:56:00,1004.20,55.0,22.3,27,9,293,1003.18,58.2,23.9,26,,232
2024-05-08 07:11:00,1004.30,54.0,23.3,30,6,338,,,,,,
2024-05-08 07:26:00,1004.30,54.0,25.6,33,4,0,,,,,,
2024-05-08 07:41:00,1004.20,53.0,25.4,33,6,10,,,,,,
2024-05-08 07:46:00,1004.20,53.0,26.5,35,4,12,1003.60,54.9,25.2,31,,346
2024-05-08 07:56:00,1004.30,51.0,26.1,37,2,359,1003.42,54.9,25.2,31,,232
2024-05-08 08:11:00,1004.20,50.0,25.4,37,2,7,,,,,,
2024-05-08 08:26:00,1004.30,50.0,24.8,36,4,339,,,,,,
2024-05-08 08:41:00,1004.30,50.0,24.1,36,3,320,,,,,,
2024-05-08 08:46:00,1004.30,50.0,24.5,36,4,299,1003.65,51.8,25.7,35,124.8,243
2024-05-08 08:56:00,1004.50,49.0,24.3,37,3,340,1003.46,51.8,25.7,35,,232
2024-05-08 09:11:00,1004.50,48.0,24.8,39,1,346,,,,,,
2024-05-08 09:26:00,1004.60,46.0,24.2,42,2,317,,,,,,
2024-05-08 09:41:00,1004.70,45.0,23.3,41,0,314,,,,,,
2024-05-08 09:46:00,1004.70,45.0,23.1,41,0,314,1003.95,50.6,25.5,37,124.8,244
2024-05-08 09:56:00,1005.10,46.0,23.4,40,4,214,1003.81,50.7,25.5,37,,232
2024-05-08 10:11:00,1005.00,46.0,23.6,40,4,214,,,,,,
2024-05-08 10:26:00,1005.10,46.0,23.6,40,4,214,,,,,,
2024-05-08 10:41:00,1005.40,46.0,23.6,40,4,214,,,,,,
2024-05-08 10:47:00,1005.20,46.0,23.4,40,4,214,1004.69,48.4,24.9,39,51.2,351
2024-05-08 10:57:00,1005.00,45.0,23.1,41,5,319,1004.52,48.4,24.8,39,,232
2024-05-08 11:12:00,1005.70,45.0,23.3,41,5,319,,,,,,
2024-05-08 11:27:00,1006.00,45.0,23.3,41,5,319,,,,,,
2024-05-08 11:42:00,1006.40,45.0,23.3,41,5,319,,,,,,
2024-05-08 11:47:00,1006.20,45.0,23.1,41,5,319,1005.31,47.6,24.3,39,51.5,351
2024-05-08 11:57:00,1006.40,,,,,,1004.98,,,,,
2024-05-08 12:12:00,1006.70,,,,,,,,,,,
2024-05-08 12:27:00,1006.80,,,,,,,,,,,
2024-05-08 12:42:00,1007.30,,,,,,,,,,,
2024-05-08 12:47:00,1007.10,,,,,,1005.82,,,,,
2024-05-08 12:57:00,1007.10,,,,,,1005.77,,,,,
2024-05-08 13:12:00,1007.50,,,,,,,,,,,
2024-05-08 13:27:00,1007.50,,,,,,,,,,,
2024-05-08 13:42:00,1007.60,,,,,,,,,,,
2024-05-08 13:57:00,1007.80,,,,,,,,,,,
2024-05-08 14:12:00,1007.80,,,,,,,,,,,
2024-05-08 14:27:00,1007.90,,,,,,,,,,,
2024-05-08 14:43:00,1008.20,,,,,,,,,,,
2024-05-08 14:58:00,1008.30,,,,,,,,,,,
2024-05-08 15:13:00,1008.20,,,,,,,,,,,
2024-05-08 15:28:00,1008.00,,,,,,,,,,,
2024-05-08 15:43:00,1008.20,,,,,,,,,,,
2024-05-08 15:58:00,1008.00,,,,,,,,,,,
2024-05-08 16:13:00,1008.00,,,,,,,,,,,
2024-05-08 16:28:00,1008.20,,,,,,,,,,,
2024-05-08 16:43:00,1008.30,,,,,,,,,,,
2024-05-08 16:58:00,1008.00,,,,,,,,,,,
2024-05-08 17:13:00,1007.90,,,,,,,,,,,
2024-05-08 17:29:00,1008.00,,,,,,,,,,,
2024-05-08 17:44:00,1008.00,,,,,,,,,,,
2024-05-08 17:59:00,1007.70,,,,,,,,,,,
2024-05-08 18:14:00,1007.60,,,,,,,,,,,
2024-05-08 18:29:00,1007.40,,,,,,,,,,,
2024-05-08 18:44:00,1007.50,,,,,,,,,,,
2024-05-08 18:59:00,1007.10,,,,,,,,,,,
2024-05-08 19:14:00,1007.30,,,,,,,,,,,
2024-05-08 19:29:00,1006.80,,,,,,,,,,,
2024-05-08 19:44:00,1006.70,,,,,,,,,,,
2024-05-08 19:59:00,1006.40,,,,,,,,,,,
2024-05-08 20:14:00,1006.00,,,,,,,,,,,
2024-05-08 20:29:00,1005.70,,,,,,,,,,,
2024-05-08 20:44:00,1005.50,,,,,,,,,,,
2024-05-08 20:59:00,1005.20,,,,,,,,,,,
2024-05-08 21:14:00,1004.90,,,,,,,,,,,
2024-05-08 21:29:00,1004.80,,,,,,,,,,,
2024-05-08 21:44:00,1004.60,,,,,,,,,,,
2024-05-08 21:59:00,1004.70,83.0,18.4,9,18,247,,,,,,
2024-05-08 22:14:00,1004.60,83.0,18.4,9,18,247,,,,,,
2024-05-08 22:29:00,1004.60,83.0,18.4,9,18,247,,,,,,
2024-05-08 22:45:00,1004.50,83.0,18.4,9,18,247,,,,,,
2024-05-08 23:00:00,1004.60,,,,,,,,,,,
2024-05-08 23:15:00,1005.20,,,,,,,,,,,
2024-05-08 23:30:00,1005.00,82.0,20.1,9,17,263,,,,,,
2024-05-08 23:45:00,1005.10,81.0,19.3,10,16,251,,,,,,
2024-05-09 00:15:00,1005.40,80.0,18.6,10,17,260,,,,,,
2024-05-09 00:30:00,1005.70,80.0,18.6,10,14,272,,,,,,
2024-05-09 00:45:00,1005.70,79.0,21.9,11,11,278,1005.36,77.8,17.7,10,125.2,244
2024-05-09 00:55:00,1006.00,77.0,22.2,12,10,287,1005.16,77.8,18.3,10,,232
2024-05-09 01:00:00,1005.90,77.0,20.5,11,9,289,,,,,,
2024-05-09 01:15:00,1006.20,75.0,20.8,13,6,295,,,,,,
2024-05-09 01:30:00,1006.20,72.0,21.8,15,6,282,,,,,,
2024-05-09 01:45:00,1006.60,69.0,22.3,16,3,288,1005.99,71.0,20.4,14,124.4,243
2024-05-09 01:55:00,1006.50,68.0,21.5,16,1,308,1005.81,71.0,21.3,15,,232
2024-05-09 02:00:00,1006.60,67.0,20.8,17,0,305,,,,,,
2024-05-09 02:15:00,1006.90,65.0,20.5,17,2,298,,,,,,
2024-05-09 02:31:00,1007.10,64.0,20.9,18,2,286,,,,,,
2024-05-09 02:41:00,1007.10,64.0,20.9,18,3,284,,,,,,
2024-05-09 02:46:00,1007.00,64.0,20.9,18,3,281,1006.47,66.0,22.0,18,124.0,243
2024-05-09 02:56:00,1007.30,63.0,20.0,18,2,289,1006.31,66.0,22.5,18,,232
2024-05-09 03:11:00,1007.30,61.0,20.8,20,3,278,,,,,,
2024-05-09 03:26:00,1007.50,56.0,20.7,25,2,269,,,,,,
2024-05-09 03:41:00,1007.70,56.0,20.7,25,3,272,,,,,,
2024-05-09 03:46:00,1007.80,56.0,21.4,25,3,282,1007.34,61.6,24.2,23,123.3,243
2024-05-09 03:56:00,1008.00,55.0,20.6,25,3,252,1007.34,61.6,25.3,24,,232
2024-05-09 04:11:00,1008.40,56.0,20.7,25,4,288,,,,,,
2024-05-09 04:26:00,1008.60,55.0,22.5,27,3,317,,,,,,
2024-05-09 04:41:00,1009.00,54.0,24.8,32,9,104,,,,,,
2024-05-09 04:46:00,1009.20,61.0,21.8,21,11,104,1008.34,61.5,29.8,30,122.1,241
2024-05-09 04:56:00,1009.50,61.0,23.8,23,3,29,1008.34,61.5,29.5,29,,232
2024-05-09 05:11:00,1009.40,60.0,25.9,27,7,103,,,,,,
2024-05-09 05:26:00,1009.50,59.0,29.2,32,2,101,,,,,,
2024-05-09 05:41:00,1009.40,61.0,35.9,38,5,136,,,,,,
2024-05-09 05:46:00,1009.40,60.0,35.4,39,4,132,1008.45,59.7,36.2,41,123.9,242
2024-05-09 05:56:00,1009.40,59.0,35.8,41,4,130,1008.50,59.7,36.3,41,,232
2024-05-09 06:11:00,1009.60,57.0,35.9,44,5,125,,,,,,
2024-05-09 06:26:00,1009.60,57.0,36.4,46,5,127,,,,,,
2024-05-09 06:41:00,1009.70,54.0,35.3,49,5,110,,,,,,
2024-05-09 06:46:00,1009.80,54.0,35.8,49,5,130,1009.22,57.6,36.6,45,122.5,242
2024-05-09 06:56:00,1009.80,55.0,36.2,48,6,123,1009.24,57.6,35.2,42,,232
2024-05-09 07:12:00,1010.30,57.0,37.0,46,7,114,,,,,,
2024-05-09 07:27:00,1010.50,57.0,39.0,50,8,81,,,,,,
2024-05-09 07:42:00,1010.50,54.0,37.7,53,5,88,,,,,,
2024-05-09 07:47:00,1010.80,53.0,37.8,56,6,23,1010.09,56.7,41.1,55,121.4,242
2024-05-09 07:57:00,1010.90,52.0,39.1,61,1,50,1009.89,56.7,41.1,55,,232
2024-05-09 08:12:00,1011.20,52.0,40.2,63,3,71,,,,,,
2024-05-09 08:27:00,1011.70,51.0,40.0,66,6,32,,,,,,
2024-05-09 08:42:00,1011.70,52.0,41.4,67,6,71,,,,,,
2024-05-09 08:47:00,1012.00,51.0,40.9,68,3,38,1011.06,53.4,41.2,63,121.5,243
2024-05-09 08:57:00,1012.10,51.0,41.3,69,6,76,1011.06,53.4,41.2,63,,232
2024-05-09 09:12:00,1012.50,50.0,41.0,70,3,76,,,,,,
2024-05-09 09:27:00,1012.60,51.0,40.8,67,5,65,,,,,,
2024-05-09 09:42:00,1012.60,51.0,40.4,66,6,76,,,,,,
2024-05-09 09:47:00,1013.00,51.0,40.5,67,8,68,1011.89,51.9,40.1,63,120.6,242
2024-05-09 09:57:00,1013.20,51.0,40.5,67,7,73,1011.89,51.9,40.1,63,,232
2024-05-09 10:12:00,1013.10,50.0,39.5,67,6,74,,,,,,
2024-05-09 10:27:00,1013.00,49.0,39.3,69,6,31,,,,,,
2024-05-09 10:42:00,1013.30,49.0,38.9,67,7,70,,,,,,
2024-05-09 10:47:00,1013.20,49.0,38.2,66,6,66,1012.15,50.6,37.4,60,120.5,243
2024-05-09 10:57:00,1013.60,49.0,37.0,63,6,66,1012.15,50.6,37.3,60,,232
2024-05-09 11:12:00,1013.50,50.0,36.7,60,9,82,,,,,,
2024-05-09 11:27:00,1013.90,49.0,36.1,60,6,63,,,,,,
2024-05-09 11:43:00,1013.90,48.0,36.0,62,6,24,,,,,,
2024-05-09 11:48:00,1014.20,48.0,36.5,64,7,33,1013.47,49.4,35.0,57,120.3,243
2024-05-09 11:58:00,1014.50,48.0,36.1,63,4,25,1013.32,49.4,35.0,57,,232
2024-05-09 12:13:00,1015.10,49.0,35.7,60,6,35,,,,,,
2024-05-09 12:28:00,1015.20,49.0,34.4,57,6,44,,,,,,
2024-05-09 12:43:00,1015.30,52.0,35.4,52,9,31,,,,,,
2024-05-09 12:48:00,1015.40,52.0,35.4,53,6,18,1014.37,53.0,33.6,47,119.3,243
2024-05-09 12:58:00,1015.40,53.0,34.3,48,7,54,1014.20,53.0,33.7,47,,232
2024-05-09 13:13:00,1015.40,56.0,34.4,44,8,78,,,,,,
2024-05-09 13:28:00,1015.60,57.0,33.5,41,15,75,,,,,,
2024-05-09 13:43:00,1015.80,58.0,33.2,38,12,71,,,,,,
2024-05-09 13:58:00,1015.90,59.0,33.4,38,9,75,,,,,,
2024-05-09 14:13:00,1016.10,61.0,33.9,36,12,69,,,,,,
2024-05-09 14:28:00,1016.40,62.0,34.0,34,13,82,,,,,,
2024-05-09 14:43:00,1016.30,64.0,33.5,32,19,71,,,,,,
2024-05-09 14:58:00,1016.30,65.0,33.6,31,11,84,,,,,,
2024-05-09 15:13:00,1016.50,67.0,33.7,28,20,87,,,,,,
2024-05-09 15:28:00,1016.50,66.0,32.8,29,18,81,,,,,,
2024-05-09 15:43:00,1016.50,67.0,33.7,28,16,100,,,,,,
2024-05-09 15:59:00,1016.90,68.0,34.5,28,21,97,,,,,,
2024-05-09 16:14:00,1016.90,70.0,36.3,28,16,84,,,,,,
2024-05-09 16:29:00,1016.90,68.0,35.4,29,13,84,,,,,,
2024-05-09 16:44:00,1016.90,69.0,35.4,28,13,75,,,,,,
2024-05-09 16:59:00,1016.60,71.0,36.2,28,18,80,,,,,,
2024-05-09 17:14:00,1016.50,69.0,35.4,28,14,73,,,,,,
2024-05-09 17:29:00,1016.50,71.0,35.3,27,17,78,,,,,,
2024-05-09 17:44:00,1016.40,70.0,36.3,28,9,83,,,,,,
2024-05-09 17:59:00,1016.40,71.0,35.3,27,17,74,,,,,,
2024-05-09 18:14:00,1016.40,71.0,35.3,27,16,84,,,,,,
2024-05-09 18:29:00,1016.30,71.0,36.2,28,17,95,,,,,,
2024-05-09 18:44:00,1016.10,72.0,37.1,27,12,79,,,,,,
2024-05-09 18:59:00,1016.10,73.0,37.0,26,16,89,,,,,,
2024-05-09 19:14:00,1016.00,72.0,35.2,26,18,94,,,,,,
2024-05-09 19:29:00,1015.90,72.0,35.2,26,18,94,,,,,,
2024-05-09 19:44:00,1015.90,72.0,35.2,26,18,94,,,,,,
2024-05-09 19:59:00,1015.80,75.0,36.8,25,14,96,,,,,,
2024-05-09 20:14:00,1016.00,75.0,36.8,25,20,104,,,,,,
2024-05-09 20:29:00,1015.80,74.0,35.9,25,19,79,,,,,,
2024-05-09 20:45:00,1015.90,75.0,36.8,25,14,75,,,,,,
2024-05-09 21:00:00,1015.60,74.0,35.9,25,13,82,,,,,,
2024-05-09 21:15:00,1015.50,74.0,37.9,27,7,92,,,,,,
2024-05-09 21:30:00,1015.50,74.0,36.9,26,16,87,,,,,,
2024-05-09 21:45:00,1015.50,74.0,37.9,27,10,104,,,,,,
2024-05-09 22:00:00,1015.40,74.0,36.9,26,14,77,,,,,,
2024-05-09 22:15:00,1015.50,74.0,36.9,26,9,103,,,,,,
2024-05-09 22:30:00,1015.50,74.0,36.9,26,14,94,,,,,,
2024-05-09 22:45:00,1016.00,74.0,36.9,26,14,79,,,,,,
2024-05-09 23:00:00,1015.90,74.0,35.9,25,17,74,,,,,,
2024-05-09 23:15:00,1016.20,73.0,36.1,26,16,95,,,,,,
2024-05-09 23:30:00,1016.30,72.0,36.2,26,7,100,,,,,,
2024-05-09 23:45:00,1016.80,73.0,36.1,26,7,100,,,,,,
2024-05-10 00:15:00,1016.90,72.0,35.2,26,8,76,,,,,,
2024-05-10 00:30:00,1016.50,71.0,35.3,27,12,101,,,,,,
2024-05-10 00:45:00,1016.40,70.0,35.2,27,13,82,1016.51,69.7,33.8,26,119.9,242
2024-05-10 00:55:00,1016.30,69.0,35.2,28,11,89,1016.21,69.7,33.8,26,,232
2024-05-10 01:00:00,1016.40,69.0,34.5,27,13,83,,,,,,
2024-05-10 01:15:00,1016.60,68.0,35.4,29,17,91,,,,,,
2024-05-10 01:30:00,1017.00,66.0,34.5,30,13,84,,,,,,
2024-05-10 01:46:00,1017.10,65.0,33.4,30,12,91,1016.69,65.5,33.7,30,119.1,242
2024-05-10 01:56:00,1017.20,64.0,34.1,32,11,87,1016.54,65.4,33.7,30,,232
2024-05-10 02:11:00,1017.40,63.0,34.2,34,13,83,,,,,,
2024-05-10 02:26:00,1017.70,63.0,34.2,34,13,89,,,,,,
2024-05-10 02:41:00,1018.20,62.0,34.7,36,11,97,,,,,,
2024-05-10 02:46:00,1018.30,62.0,34.5,35,8,88,1018.06,62.3,34.6,35,120.8,242
2024-05-10 02:56:00,1018.40,61.0,34.3,36,8,86,1017.96,62.3,34.7,35,,232
2024-05-10 03:12:00,1018.90,59.0,34.1,39,9,81,,,,,,
2024-05-10 03:27:00,1019.20,59.0,34.7,39,11,83,,,,,,
2024-05-10 03:42:00,1019.70,60.0,35.0,38,8,68,,,,,,
2024-05-10 03:47:00,1019.70,59.0,34.5,39,7,61,1019.34,60.1,35.3,39,121.4,242
2024-05-10 03:57:00,1020.60,57.0,36.9,46,3,28,1019.22,60.1,35.3,39,,232
2024-05-10 04:12:00,1021.50,57.0,35.3,43,2,356,,,,,,
2024-05-10 04:27:00,1021.00,58.0,36.2,43,3,73,,,,,,
2024-05-10 04:42:00,1020.30,56.0,36.6,48,4,65,,,,,,
2024-05-10 04:47:00,1020.20,55.0,35.1,46,4,74,1019.99,57.3,36.1,44,121.4,242
2024-05-10 04:57:00,1020.20,54.0,36.3,50,5,80,1019.85,57.3,36.1,44,,232
2024-05-10 05:12:00,1019.90,53.0,35.4,50,6,83,,,,,,
2024-05-10 05:27:00,1020.10,54.0,35.3,49,9,76,,,,,,
2024-05-10 05:42:00,1020.80,53.0,34.9,49,4,85,,,,,,
2024-05-10 05:47:00,1020.80,53.0,34.8,49,4,87,1019.80,55.0,36.1,48,122.6,243
2024-05-10 05:57:00,1020.90,54.0,34.7,47,5,69,1019.84,55.0,36.1,48,,232
2024-05-10 06:12:00,1021.50,51.0,35.4,55,2,355,,,,,,
2024-05-10 06:27:00,1021.70,48.0,33.9,58,2,351,,,,,,
2024-05-10 06:42:00,1021.80,49.0,34.9,57,2,15,,,,,,
2024-05-10 06:47:00,1021.80,49.0,34.9,58,3,25,1020.62,52.6,36.3,53,122.8,243
2024-05-10 06:57:00,1021.60,48.0,35.7,62,2,30,1020.62,52.6,36.3,53,,232
2024-05-10 07:12:00,1021.80,48.0,35.2,60,1,349,,,,,,
2024-05-10 07:27:00,1022.00,47.0,34.3,61,0,6,,,,,,
2024-05-10 07:43:00,1021.80,48.0,35.2,60,3,17,,,,,,
2024-05-10 07:48:00,1021.80,47.0,34.7,62,4,20,1020.66,51.6,36.6,56,122.5,243
2024-05-10 07:58:00,1021.90,48.0,35.7,62,2,350,1020.66,51.6,36.6,56,,232
2024-05-10 08:13:00,1022.10,48.0,35.2,60,4,13,,,,,,
2024-05-10 08:28:00,1022.10,48.0,36.4,63,3,10,,,,,,
2024-05-10 08:43:00,1022.20,47.0,35.1,63,3,29,,,,,,
2024-05-10 08:48:00,1022.00,47.0,36.3,66,4,36,1021.04,51.0,36.4,57,122.3,243
2024-05-10 08:58:00,1021.90,48.0,36.9,65,3,31,1021.04,51.0,36.4,57,,232
2024-05-10 09:13:00,1021.90,47.0,36.6,67,3,36,,,,,,
2024-05-10 09:28:00,1021.90,46.0,35.3,66,4,49,,,,,,
2024-05-10 09:43:00,1021.90,45.0,34.7,66,3,63,,,,,,
2024-05-10 09:48:00,1021.70,46.0,35.8,67,1,70,1021.17,49.7,37.6,63,121.8,243
2024-05-10 09:58:00,1021.80,47.0,36.7,67,3,85,1021.24,49.6,37.6,63,,232
2024-05-10 10:13:00,1021.90,46.0,35.7,67,3,79,,,,,,
2024-05-10 10:28:00,1022.30,45.0,35.8,69,3,37,,,,,,
2024-05-10 10:43:00,1022.60,44.0,37.3,76,1,19,,,,,,
2024-05-10 10:48:00,1022.60,44.0,37.3,77,1,25,1021.79,48.8,38.3,67,122.6,243
2024-05-10 10:58:00,1022.90,43.0,36.3,77,1,4,1021.70,48.8,38.3,67,,232
2024-05-10 11:13:00,1023.10,43.0,36.3,76,2,12,,,,,,
2024-05-10 11:29:00,1023.40,43.0,36.9,78,1,19,,,,,,
2024-05-10 11:44:00,1023.60,43.0,37.6,80,2,43,,,,,,
2024-05-10 11:49:00,1023.70,43.0,37.9,81,2,35,1022.48,47.9,38.9,70,122.9,243
2024-05-10 11:59:00,1023.80,46.0,39.6,78,3,37,1022.48,47.9,38.9,70,,232
2024-05-10 12:14:00,1024.00,46.0,39.9,79,0,20,,,,,,
2024-05-10 12:29:00,1024.20,45.0,37.6,74,2,345,,,,,,
2024-05-10 12:44:00,1024.40,48.0,39.0,70,3,22,,,,,,
2024-05-10 12:49:00,1024.20,49.0,40.1,71,5,2,1023.58,50.0,39.2,66,49.9,355
2024-05-10 12:59:00,1024.50,50.0,40.3,69,4,20,1023.58,50.0,39.2,66,,232
2024-05-10 13:14:00,1024.80,52.0,40.2,63,6,20,,,,,,
2024-05-10 13:29:00,1024.90,53.0,40.8,63,6,39,,,,,,
2024-05-10 13:44:00,1024.90,56.0,41.0,56,6,22,,,,,,
2024-05-10 13:59:00,1024.70,57.0,41.5,56,5,38,,,,,,
2024-05-10 14:15:00,1024.90,59.0,41.9,52,7,24,,,,,,
2024-05-10 14:30:00,1024.90,58.0,41.0,52,7,53,,,,,,
2024-05-10 14:45:00,1025.00,58.0,41.5,54,6,55,,,,,,
2024-05-10 15:00:00,1024.90,58.0,41.5,54,6,36,,,,,,
2024-05-10 15:15:00,1024.80,59.0,41.4,52,5,41,,,,,,
2024-05-10 15:30:00,1024.90,59.0,41.4,52,5,41,,,,,,
2024-05-10 15:45:00,1025.00,61.0,41.2,48,6,63,,,,,,
2024-05-10 16:00:00,1024.50,63.0,41.3,44,8,44,,,,,,
2024-05-10 16:15:00,1024.20,64.0,41.6,44,14,76,,,,,,
2024-05-10 16:30:00,1024.10,65.0,42.0,42,12,91,,,,,,
2024-05-10 16:45:00,1024.20,66.0,41.0,40,10,82,,,,,,
2024-05-10 17:01:00,1024.10,67.0,41.9,39,7,81,,,,,,
2024-05-10 17:11:00,1024.00,67.0,41.9,39,7,81,,,,,,
2024-05-10 17:26:00,1024.00,67.0,41.9,39,7,81,,,,,,
2024-05-10 17:41:00,1023.80,67.0,41.9,39,7,81,,,,,,
2024-05-10 17:56:00,1023.80,,,,,,,,,,,
2024-05-10 18:11:00,1023.60,,,,,,,,,,,
2024-05-10 18:26:00,1023.60,,,,,,,,,,,
2024-05-10 18:41:00,1023.20,69.0,40.9,35,6,71,,,,,,
2024-05-10 18:56:00,1023.10,69.0,40.9,35,6,71,,,,,,
2024-05-10 19:11:00,1022.90,69.0,40.9,35,6,71,,,,,,
2024-05-10 19:26:00,1022.30,69.0,40.9,35,6,71,,,,,,
2024-05-10 19:41:00,1021.80,71.0,40.4,33,2,58,,,,,,
2024-05-10 19:56:00,1021.60,71.0,42.0,35,11,79,,,,,,
2024-05-10 20:11:00,1021.60,71.0,42.0,35,0,51,,,,,,
2024-05-10 20:26:00,1021.50,73.0,42.2,32,12,128,,,,,,
2024-05-10 20:41:00,1021.20,70.0,41.8,36,9,118,,,,,,
2024-05-10 20:56:00,1021.00,70.0,41.8,36,7,122,,,,,,
2024-05-10 21:11:00,1020.90,72.0,42.8,35,7,123,,,,,,
2024-05-10 21:26:00,1020.90,69.0,40.9,35,7,104,,,,,,
2024-05-10 21:41:00,1020.60,70.0,41.8,36,2,144,,,,,,
2024-05-10 21:56:00,1020.40,69.0,40.9,35,6,77,,,,,,
2024-05-10 22:12:00,1020.60,69.0,40.9,35,5,81,,,,,,
2024-05-10 22:27:00,1020.40,71.0,41.2,34,8,105,,,,,,
2024-05-10 22:42:00,1020.30,69.0,40.9,35,12,84,,,,,,
2024-05-10 22:57:00,1020.30,69.0,41.6,36,8,102,,,,,,
2024-05-10 23:12:00,1020.10,70.0,41.8,36,11,87,,,,,,
2024-05-10 23:27:00,1020.20,69.0,41.6,36,7,97,,,,,,
2024-05-10 23:42:00,1020.30,70.0,41.8,36,6,76,,,,,,
2024-05-10 23:57:00,1020.10,69.0,41.6,36,5,70,,,,,,
2024-05-11 00:12:00,1020.20,70.0,42.5,37,6,88,,,,,,
2024-05-11 00:27:00,1020.40,69.0,41.6,36,5,104,,,,,,
2024-05-11 00:42:00,1020.40,68.0,41.4,38,9,104,,,,,,
2024-05-11 00:47:00,1020.40,68.0,41.3,37,9,104,1019.63,68.6,40.9,36,121.8,242
2024-05-11 00:57:00,1020.60,68.0,41.3,37,6,96,1019.63,68.6,40.9,36,,232
2024-05-11 01:12:00,1020.60,68.0,42.1,38,5,94,,,,,,
2024-05-11 01:27:00,1020.80,65.0,41.3,41,3,92,,,,,,
2024-05-11 01:42:00,1020.90,63.0,40.1,43,3,98,,,,,,
2024-05-11 01:47:00,1020.90,63.0,40.0,42,2,89,1019.80,64.7,42.2,43,122.0,242
2024-05-11 01:57:00,1020.80,61.0,39.4,44,4,111,1019.80,64.7,42.2,43,,232
2024-05-11 02:12:00,1020.70,60.0,40.2,47,5,108,,,,,,
2024-05-11 02:27:00,1020.90,60.0,40.8,48,6,96,,,,,,
2024-05-11 02:42:00,1020.80,58.0,40.0,50,4,110,,,,,,
2024-05-11 02:48:00,1020.80,59.0,40.9,51,5,104,1019.96,61.0,42.8,51,123.0,242
2024-05-11 02:58:00,1021.00,57.0,39.6,52,4,106,1019.96,61.0,42.8,51,,232
2024-05-11 03:13:00,1021.10,55.0,39.6,55,4,107,,,,,,
2024-05-11 03:28:00,1021.30,57.0,41.0,54,5,116,,,,,,
2024-05-11 03:43:00,1021.10,56.0,41.0,56,6,116,,,,,,
2024-05-11 03:48:00,1021.30,56.0,41.5,58,4,117,1020.36,58.4,43.0,56,123.3,242
2024-05-11 03:58:00,1021.30,55.0,40.6,58,6,131,1020.36,58.4,43.0,56,,232
2024-05-11 04:13:00,1021.30,56.0,41.0,56,9,126,,,,,,
2024-05-11 04:28:00,1021.20,54.0,40.9,61,7,124,,,,,,
2024-05-11 04:43:00,1021.20,55.0,40.9,59,6,131,,,,,,
2024-05-11 04:48:00,1021.30,55.0,41.0,59,6,118,1020.13,56.2,43.0,60,123.1,242
2024-05-11 04:58:00,1021.10,54.0,41.4,62,6,135,1020.13,56.2,43.0,60,,232
2024-05-11 05:13:00,1021.10,54.0,41.3,62,6,126,,,,,,
2024-05-11 05:28:00,1021.10,55.0,41.8,61,7,127,,,,,,
2024-05-11 05:43:00,1021.00,55.0,42.6,63,6,112,,,,,,
2024-05-11 05:48:00,1021.00,54.0,42.6,65,6,127,1020.33,55.1,43.2,63,124.0,242
2024-05-11 05:58:00,1021.00,54.0,42.6,65,7,117,1020.24,55.1,43.2,63,,232
2024-05-11 06:13:00,1021.00,52.0,41.8,68,5,93,,,,,,
2024-05-11 06:28:00,1020.80,54.0,42.9,65,7,125,,,,,,
2024-05-11 06:43:00,1020.90,52.0,42.1,69,6,121,,,,,,
2024-05-11 06:48:00,1020.90,52.0,42.6,70,6,121,1019.94,54.4,43.5,66,122.6,242
2024-05-11 06:59:00,1020.90,51.0,42.0,71,5,123,1019.94,54.4,43.5,66,,232
2024-05-11 07:14:00,1020.90,50.0,42.0,73,6,89,,,,,,
2024-05-11 07:29:00,1020.70,49.0,41.4,75,5,91,,,,,,
2024-05-11 07:44:00,1020.40,50.0,42.0,73,6,104,,,,,,
2024-05-11 07:49:00,1020.40,50.0,41.8,73,7,117,1019.71,53.1,43.5,69,122.8,242
2024-05-11 07:59:00,1020.20,50.0,42.5,75,4,117,1019.71,53.1,43.5,69,,232
2024-05-11 08:14:00,1020.60,49.0,42.1,77,5,132,,,,,,
2024-05-11 08:29:00,1020.60,50.0,42.7,76,3,150,,,,,,
2024-05-11 08:44:00,1020.80,50.0,42.4,74,1,206,,,,,,
2024-05-11 08:49:00,1021.00,49.0,41.8,76,2,282,1019.99,51.9,43.9,74,123.7,243
2024-05-11 08:59:00,1021.20,47.0,40.5,78,1,259,1019.99,51.9,43.9,74,,232
2024-05-11 09:14:00,1021.20,46.0,39.2,76,1,21,,,,,,
2024-05-11 09:29:00,1021.20,47.0,40.2,77,1,295,,,,,,
2024-05-11 09:44:00,1021.50,48.0,41.1,77,1,344,,,,,,
2024-05-11 09:49:00,1021.20,48.0,40.9,76,1,287,1019.98,52.3,44.0,73,123.3,243
2024-05-11 09:59:00,1021.10,49.0,41.5,75,0,0,1019.98,52.3,44.0,73,,229
2024-05-11 10:14:00,1021.10,50.0,42.4,74,0,6,,,,,,
2024-05-11 10:29:00,1020.90,50.0,43.1,77,2,63,,,,,,
2024-05-11 10:44:00,1020.80,50.0,43.1,77,0,141,,,,,,
2024-05-11 10:49:00,1021.00,50.0,43.1,77,2,24,1019.96,52.6,44.4,73,123.5,243
2024-05-11 10:59:00,1021.00,51.0,43.8,76,1,300,1019.86,52.7,44.4,73,,232
2024-05-11 11:14:00,1021.10,51.0,43.7,75,1,355,,,,,,
2024-05-11 11:29:00,1021.30,51.0,43.7,75,1,353,,,,,,
2024-05-11 11:44:00,1020.90,51.0,43.4,75,2,355,,,,,,
2024-05-11 11:49:00,1021.10,52.0,44.4,75,5,28,1020.10,52.9,45.7,76,123.1,243
2024-05-11 11:54:00,1021.00,52.0,44.7,76,2,9,1020.10,52.9,45.7,76,,232
2024-05-11 12:00:00,1021.20,52.0,44.3,74,4,13,,,,,,
2024-05-11 12:15:00,1021.10,53.0,45.3,74,1,10,,,,,,
2024-05-11 12:30:00,1020.90,53.0,46.0,76,2,38,,,,,,
2024-05-11 12:40:00,1020.90,54.0,46.7,76,5,33,1020.19,54.0,46.9,76,,42
2024-05-11 12:45:00,1021.10,53.0,46.0,77,3,46,1020.19,54.0,46.8,76,122.0,243
2024-05-11 12:50:00,1021.10,53.0,46.0,77,4,29,1020.19,54.0,46.8,76,155.6,42
2024-05-11 12:55:00,1021.00,54.0,46.7,76,3,36,1020.19,54.0,46.9,76,,231
2024-05-11 13:00:00,1021.00,54.0,46.6,76,2,37,,,,,,
2024-05-11 13:15:00,1021.00,56.0,47.5,73,5,13,,,,,,
2024-05-11 13:30:00,1020.70,57.0,47.3,69,6,26,,,,,,
2024-05-11 13:45:00,1020.80,58.0,48.3,70,6,36,,,,,,
2024-05-11 14:00:00,1020.60,59.0,48.5,67,3,31,,,,,,
2024-05-11 14:15:00,1020.40,60.0,48.2,65,5,87,,,,,,
2024-05-11 14:30:00,1020.20,61.0,48.7,63,7,84,,,,,,
2024-05-11 14:45:00,1020.00,62.0,49.3,63,6,74,,,,,,
2024-05-11 15:00:00,1020.30,60.0,48.2,65,10,117,,,,,,
2024-05-11 15:15:00,1020.70,60.0,48.6,66,5,133,,,,,,
2024-05-11 15:30:00,1020.60,60.0,50.2,69,6,124,,,,,,
2024-05-11 15:45:00,1021.30,58.0,51.2,78,7,155,,,,,,
2024-05-11 16:00:00,1020.60,55.0,51.8,89,15,139,,,,,,
2024-05-11 16:15:00,1020.10,54.0,51.7,92,6,158,,,,,,
2024-05-11 16:31:00,1019.90,54.0,51.7,92,9,138,,,,,,
2024-05-11 16:41:00,1019.90,54.0,52.0,92,7,137,,,,,,
2024-05-11 16:56:00,1020.40,55.0,52.4,90,10,142,,,,,,
2024-05-11 17:11:00,1020.20,56.0,52.8,88,8,144,,,,,,
2024-05-11 17:26:00,1020.60,56.0,52.5,87,10,147,,,,,,
2024-05-11 17:41:00,1020.00,55.0,51.5,87,12,134,,,,,,
2024-05-11 17:56:00,1020.10,55.0,52.1,90,13,136,,,,,,
2024-05-11 18:11:00,1019.60,54.0,51.4,90,11,123,,,,,,
2024-05-11 18:26:00,1019.30,54.0,51.7,92,9,123,,,,,,
2024-05-11 18:41:00,1018.80,55.0,52.1,90,8,124,,,,,,
2024-05-11 18:56:00,1019.00,55.0,52.1,90,9,116,,,,,,
2024-05-11 19:11:00,1018.90,55.0,52.1,90,7,137,,,,,,
2024-05-11 19:26:00,1018.40,58.0,54.1,86,11,128,,,,,,
2024-05-11 19:41:00,1017.90,58.0,52.5,81,13,143,,,,,,
2024-05-11 19:56:00,1017.70,56.0,51.5,84,9,141,,,,,,
2024-05-11 20:11:00,1017.70,57.0,52.5,84,7,143,,,,,,
2024-05-11 20:27:00,1017.20,60.0,52.8,76,8,157,,,,,,
2024-05-11 20:42:00,1017.20,60.0,53.5,78,13,139,,,,,,
2024-05-11 20:57:00,1017.00,59.0,53.5,81,6,141,,,,,,
2024-05-11 21:12:00,1016.60,58.0,52.5,81,9,136,,,,,,
2024-05-11 21:27:00,1016.80,59.0,53.2,80,9,133,,,,,,
2024-05-11 21:42:00,1016.40,60.0,53.8,80,7,134,,,,,,
2024-05-11 21:57:00,1016.20,60.0,52.8,76,8,142,,,,,,
2024-05-11 22:12:00,1016.00,60.0,50.9,71,13,140,,,,,,
2024-05-11 22:27:00,1015.80,60.0,51.3,73,11,127,,,,,,
2024-05-11 22:42:00,1015.40,61.0,50.0,66,16,129,,,,,,
2024-05-11 22:57:00,1015.40,60.0,49.4,67,16,129,,,,,,
2024-05-11 23:12:00,1015.20,60.0,50.9,71,13,129,,,,,,
2024-05-11 23:28:00,1015.30,60.0,50.6,71,13,121,,,,,,
2024-05-11 23:43:00,1015.20,59.0,50.7,73,18,141,,,,,,
2024-05-11 23:58:00,1015.00,59.0,50.4,72,15,142,,,,,,
2024-05-12 00:13:00,1014.90,58.0,50.5,76,9,129,,,,,,
2024-05-12 00:28:00,1014.70,58.0,49.4,72,13,129,,,,,,
2024-05-12 00:43:00,1014.70,58.0,50.8,77,12,134,,,,,,
2024-05-12 00:48:00,1014.90,58.0,50.6,76,14,132,1013.91,58.4,50.1,74,122.4,240
2024-05-12 00:58:00,1014.90,57.0,49.9,77,11,124,1013.91,58.4,50.1,74,,231
2024-05-12 01:13:00,1015.10,57.0,49.5,76,10,129,,,,,,
2024-05-12 01:28:00,1015.40,57.0,49.5,76,11,119,,,,,,
2024-05-12 01:43:00,1015.40,57.0,49.5,76,13,126,,,,,,
2024-05-12 01:48:00,1015.30,57.0,49.9,77,11,122,1014.38,57.4,49.6,75,121.2,241
2024-05-12 01:58:00,1015.30,56.0,49.6,79,13,119,1014.38,57.4,49.6,75,,231
2024-05-12 02:13:00,1015.50,56.0,49.6,79,10,117,,,,,,
2024-05-12 02:28:00,1015.50,55.0,48.6,79,14,128,,,,,,
2024-05-12 02:43:00,1015.90,55.0,49.3,81,8,128,,,,,,
2024-05-12 02:48:00,1015.60,55.0,49.3,81,14,118,1014.70,56.2,50.5,81,122.6,241
2024-05-12 02:58:00,1015.40,54.0,49.0,83,13,120,1014.70,56.2,50.5,81,,231
2024-05-12 03:13:00,1015.30,54.0,49.3,83,12,133,,,,,,
2024-05-12 03:28:00,1016.10,54.0,49.6,84,13,125,,,,,,
2024-05-12 03:43:00,1016.10,54.0,49.9,86,10,129,,,,,,
2024-05-12 03:48:00,1016.10,54.0,50.2,86,6,114,1014.67,55.4,51.5,86,43.4,358
2024-05-12 03:59:00,1015.50,54.0,50.5,87,10,121,1014.54,55.4,51.5,86,,232
2024-05-12 04:14:00,1014.90,54.0,50.8,88,13,114,,,,,,
2024-05-12 04:29:00,1014.70,54.0,51.1,89,10,129,,,,,,
2024-05-12 04:44:00,1014.10,54.0,51.7,92,19,130,,,,,,
2024-05-12 04:49:00,1014.20,54.0,51.7,91,20,138,1013.50,54.8,52.7,92,120.9,241
2024-05-12 04:59:00,1014.20,54.0,52.0,92,14,126,1013.50,54.8,52.7,92,,231
2024-05-12 05:14:00,1014.50,54.0,52.3,93,7,129,,,,,,
2024-05-12 05:29:00,1015.90,54.0,52.0,92,3,66,,,,,,
2024-05-12 05:44:00,1016.50,54.0,52.0,92,6,273,,,,,,
2024-05-12 05:49:00,1016.50,54.0,52.0,92,5,292,1014.73,55.1,53.8,95,123.2,242
2024-05-12 05:59:00,1016.20,55.0,53.0,92,0,0,1014.55,55.1,53.8,95,,229
2024-05-12 06:14:00,1015.60,55.0,52.7,92,6,95,,,,,,
2024-05-12 06:29:00,1015.50,55.0,52.7,92,6,126,,,,,,
2024-05-12 06:44:00,1015.80,55.0,53.0,92,4,109,,,,,,
2024-05-12 06:49:00,1015.90,55.0,53.0,92,3,124,1014.38,55.0,53.8,95,123.5,242
2024-05-12 06:59:00,1016.10,55.0,53.3,93,1,237,1014.38,55.0,53.8,95,,232
2024-05-12 07:14:00,1015.40,55.0,53.3,93,3,113,,,,,,
2024-05-12 07:29:00,1015.20,54.0,52.6,95,4,123,,,,,,
2024-05-12 07:44:00,1015.10,54.0,52.9,95,4,138,,,,,,
2024-05-12 07:49:00,1014.70,54.0,52.9,95,5,141,1013.87,54.9,54.0,96,124.2,242
2024-05-12 07:59:00,1015.00,54.0,52.9,95,3,141,1013.87,54.9,54.0,96,,232
2024-05-12 08:14:00,1014.90,55.0,54.2,96,3,158,,,,,,
2024-05-12 08:29:00,1014.70,55.0,54.2,96,5,147,,,,,,
2024-05-12 08:44:00,1014.70,55.0,54.2,96,4,171,,,,,,
2024-05-12 08:49:00,1014.50,55.0,54.1,96,3,165,1013.62,55.0,54.3,97,124.8,242
2024-05-12 08:54:00,1014.60,54.0,53.1,96,6,157,1013.62,55.0,54.2,97,,232
2024-05-12 09:00:00,1014.50,55.0,54.2,96,6,152,,,,,,
2024-05-12 09:15:00,1014.40,55.0,54.2,96,6,153,,,,,,
2024-05-12 09:30:00,1014.50,54.0,53.2,97,3,149,,,,,,
2024-05-12 09:40:00,1014.50,55.0,54.1,96,3,165,1013.05,55.1,54.3,97,,48
2024-05-12 09:45:00,1014.30,55.0,54.1,96,2,170,1013.05,55.1,54.3,97,124.5,242
2024-05-12 09:50:00,1014.30,55.0,54.1,96,1,188,1013.05,55.1,54.3,97,151.3,43
2024-05-12 09:55:00,1014.20,55.0,54.4,97,2,169,1013.05,55.1,54.3,97,,231
2024-05-12 10:00:00,1014.30,55.0,54.4,97,3,195,,,,,,
2024-05-12 10:15:00,1013.90,55.0,54.4,97,4,169,,,,,,
2024-05-12 10:30:00,1013.90,55.0,54.4,97,8,155,,,,,,
2024-05-12 10:40:00,1013.40,55.0,54.4,97,3,158,1012.53,55.0,54.2,97,,50
2024-05-12 10:45:00,1013.60,55.0,54.4,97,6,162,1012.53,55.0,54.2,97,124.3,242
2024-05-12 10:50:00,1013.60,55.0,54.4,97,3,165,1012.53,55.0,54.2,97,152.1,43
2024-05-12 10:55:00,1013.60,55.0,54.4,97,7,150,1012.53,55.0,54.2,97,,231
2024-05-12 11:00:00,1013.50,55.0,54.4,97,4,164,,,,,,
2024-05-12 11:15:00,1013.20,55.0,54.4,97,1,154,,,,,,
2024-05-12 11:30:00,1013.40,55.0,54.4,97,4,178,,,,,,
2024-05-12 11:45:00,1013.60,55.0,54.4,97,2,176,1012.42,55.0,54.4,97,123.5,242
2024-05-12 11:55:00,1013.60,55.0,54.4,97,5,202,1012.42,55.0,54.4,97,,232
2024-05-12 12:00:00,1013.70,55.0,54.4,97,3,161,,,,,,
2024-05-12 12:15:00,1013.70,55.0,54.4,97,3,208,,,,,,
2024-05-12 12:30:00,1013.70,55.0,54.4,97,1,193,,,,,,
2024-05-12 12:45:00,1013.40,55.0,54.4,97,3,147,1012.33,55.1,54.6,98,124.3,242
2024-05-12 12:55:00,1013.30,55.0,54.4,97,3,149,1012.33,55.1,54.6,98,,232
2024-05-12 13:00:00,1013.30,55.0,54.4,97,1,157,,,,,,
2024-05-12 13:15:00,1013.30,55.0,54.7,98,4,152,,,,,,
2024-05-12 13:30:00,1013.10,55.0,54.7,98,3,160,,,,,,
2024-05-12 13:45:00,1013.00,55.0,54.7,98,3,164,,,,,,
2024-05-12 13:56:00,1012.80,56.0,55.7,98,6,156,,,,,,
2024-05-12 14:11:00,1012.60,56.0,55.7,98,5,196,,,,,,
2024-05-12 14:26:00,1012.50,56.0,55.7,98,1,191,,,,,,
2024-05-12 14:41:00,1012.30,56.0,55.4,97,3,198,,,,,,
2024-05-12 14:56:00,1012.30,57.0,55.9,96,6,217,,,,,,
2024-05-12 15:11:00,1012.30,59.0,57.0,93,10,223,,,,,,
2024-05-12 15:26:00,1012.20,60.0,57.7,92,9,248,,,,,,
2024-05-12 15:41:00,1012.00,60.0,57.0,89,12,232,,,,,,
2024-05-12 15:56:00,1012.00,62.0,57.4,84,14,222,,,,,,
2024-05-12 16:11:00,1011.60,63.0,58.7,85,6,245,,,,,,
2024-05-12 16:26:00,1011.30,64.0,59.4,84,9,218,,,,,,
2024-05-12 16:41:00,1011.40,65.0,58.7,79,14,229,,,,,,
2024-05-12 16:56:00,1011.40,65.0,58.7,79,7,258,,,,,,
2024-05-12 17:12:00,1011.30,66.0,58.2,75,9,259,,,,,,
2024-05-12 17:27:00,1011.10,68.0,59.0,72,6,271,,,,,,
2024-05-12 17:42:00,1011.10,67.0,56.9,69,8,259,,,,,,
2024-05-12 17:57:00,1010.90,69.0,58.0,68,7,255,,,,,,
2024-05-12 18:12:00,1010.90,69.0,56.3,63,7,210,,,,,,
2024-05-12 18:27:00,1010.60,71.0,55.9,59,7,226,,,,,,
2024-05-12 18:42:00,1010.10,71.0,55.5,58,10,220,,,,,,
2024-05-12 18:57:00,1010.10,72.0,56.4,57,7,226,,,,,,
2024-05-12 19:12:00,1009.30,74.0,54.2,49,10,231,,,,,,
2024-05-12 19:27:00,1009.20,74.0,50.7,44,3,240,,,,,,
2024-05-12 19:42:00,1009.00,72.0,48.9,43,13,261,,,,,,
2024-05-12 19:57:00,1009.00,66.0,56.3,71,3,301,,,,,,
2024-05-12 20:12:00,1009.00,73.0,51.0,45,4,280,,,,,,
2024-05-12 20:27:00,1008.90,71.0,53.0,52,6,336,,,,,,
2024-05-12 20:43:00,1008.70,73.0,51.0,45,6,278,,,,,,
2024-05-12 20:58:00,1008.60,72.0,50.1,45,0,289,,,,,,
2024-05-12 21:13:00,1008.50,67.0,59.2,76,18,105,,,,,,
2024-05-12 21:28:00,1008.50,68.0,60.1,75,15,88,,,,,,
2024-05-12 21:43:00,1008.40,65.0,59.0,80,11,107,,,,,,
2024-05-12 21:58:00,1008.30,66.0,59.3,78,13,88,,,,,,
2024-05-12 22:13:00,1008.30,66.0,58.6,76,13,106,,,,,,
2024-05-12 22:28:00,1008.70,67.0,59.9,78,13,85,,,,,,
2024-05-12 22:43:00,1008.60,65.0,59.0,80,16,103,,,,,,
2024-05-12 22:58:00,1008.70,63.0,57.8,82,14,95,,,,,,
2024-05-12 23:13:00,1008.90,64.0,58.4,82,11,111,,,,,,
2024-05-12 23:28:00,1009.00,62.0,57.4,84,13,104,,,,,,
2024-05-12 23:43:00,1008.60,62.0,57.1,84,17,122,,,,,,
2024-05-12 23:58:00,1009.30,61.0,56.8,86,14,121,,,,,,
2024-05-13 00:14:00,1009.20,61.0,57.1,87,6,127,,,,,,
2024-05-13 00:29:00,1009.20,61.0,57.1,87,8,104,,,,,,
2024-05-13 00:44:00,1009.40,61.0,57.4,88,9,118,,,,,,
2024-05-13 00:49:00,1009.40,61.0,57.4,87,7,120,1008.52,62.0,57.0,83,123.3,241
2024-05-13 00:59:00,1009.30,61.0,57.7,88,6,125,1008.52,62.9,54.9,75,,231
2024-05-13 01:14:00,1009.30,60.0,57.0,89,5,134,,,,,,
2024-05-13 01:29:00,1009.40,60.0,57.0,89,5,162,,,,,,
2024-05-13 01:44:00,1009.50,60.0,57.4,90,5,124,,,,,,
2024-05-13 01:49:00,1009.60,59.0,56.3,90,7,115,1009.08,60.4,56.5,87,124.1,243
2024-05-13 01:59:00,1009.90,59.0,56.9,92,6,98,1009.08,60.4,54.5,80,,232
2024-05-13 02:14:00,1010.10,57.0,55.6,94,5,79,,,,,,
2024-05-13 02:29:00,1010.60,57.0,55.9,96,7,99,,,,,,
2024-05-13 02:44:00,1010.80,57.0,55.9,96,6,120,,,,,,
2024-05-13 02:49:00,1010.80,57.0,55.8,95,8,109,1010.25,58.2,56.0,92,122.9,242
2024-05-13 02:59:00,1011.20,56.0,54.8,95,6,127,1010.25,58.2,56.0,92,,232
2024-05-13 03:14:00,1010.90,57.0,55.9,96,6,119,,,,,,
2024-05-13 03:29:00,1010.90,57.0,56.2,97,6,119,,,,,,
2024-05-13 03:44:00,1011.50,57.0,56.2,97,6,101,,,,,,
2024-05-13 03:49:00,1011.70,57.0,56.1,96,6,88,1011.48,57.2,56.1,95,123.2,242
2024-05-13 03:59:00,1012.20,57.0,55.8,95,9,113,1011.48,57.2,56.1,95,,232
2024-05-13 04:14:00,1012.10,57.0,55.9,96,6,131,,,,,,
2024-05-13 04:30:00,1012.20,57.0,56.2,97,5,138,,,,,,
2024-05-13 04:40:00,1012.10,57.0,56.1,96,7,144,1011.59,57.1,55.8,95,,50
2024-05-13 04:45:00,1012.00,57.0,56.1,96,6,163,1011.59,57.1,55.8,95,124.3,242
2024-05-13 04:50:00,1012.10,57.0,56.1,96,4,146,1011.59,57.1,55.8,95,153.2,42
2024-05-13 04:55:00,1012.20,57.0,56.1,96,3,144,1011.59,57.1,55.8,95,,231
2024-05-13 05:00:00,1012.20,57.0,56.2,97,4,145,,,,,,
2024-05-13 05:15:00,1012.40,57.0,56.2,97,1,88,,,,,,
2024-05-13 05:30:00,1012.30,57.0,56.4,98,1,64,,,,,,
2024-05-13 05:40:00,1012.40,57.0,56.4,97,2,94,1011.70,55.8,54.5,95,,50
2024-05-13 05:45:00,1012.60,57.0,56.1,96,3,112,1011.70,55.8,54.5,95,124.1,242
2024-05-13 05:50:00,1012.50,57.0,56.1,96,2,155,1011.70,55.8,54.5,95,152.7,42
2024-05-13 05:55:00,1012.50,56.0,55.1,96,1,183,1011.70,55.8,54.5,95,,231
2024-05-13 06:00:00,1012.60,56.0,55.4,97,1,139,,,,,,
2024-05-13 06:15:00,1012.60,56.0,55.4,97,3,258,,,,,,
2024-05-13 06:30:00,1012.60,54.0,53.5,98,1,269,,,,,,
2024-05-13 06:45:00,1012.50,53.0,52.4,97,2,261,1011.60,55.1,53.8,95,124.1,243
2024-05-13 06:55:00,1012.60,51.0,50.4,97,0,239,1011.60,55.1,53.8,95,,232
2024-05-13 07:00:00,1012.60,51.0,50.5,97,2,301,,,,,,
2024-05-13 07:15:00,1012.80,53.0,52.7,99,4,309,,,,,,
2024-05-13 07:30:00,1012.60,52.0,51.7,99,3,296,,,,,,
2024-05-13 07:45:00,1012.70,50.0,48.9,95,5,318,1011.52,52.1,50.3,93,124.9,243
2024-05-13 07:55:00,1012.70,50.0,48.3,93,5,316,1011.52,52.1,50.3,93,,232
2024-05-13 08:00:00,1012.50,50.0,48.3,93,3,312,,,,,,
2024-05-13 08:15:00,1012.50,49.0,47.6,94,4,303,,,,,,
2024-05-13 08:30:00,1012.50,49.0,47.4,94,3,303,,,,,,
2024-05-13 08:45:00,1012.60,48.0,46.6,94,4,301,1011.29,50.0,47.9,92,125.0,243
2024-05-13 08:56:00,1012.40,48.0,46.6,94,3,297,1011.29,50.0,47.9,92,,232
2024-05-13 09:11:00,1012.50,47.0,45.4,93,2,275,,,,,,
2024-05-13 09:26:00,1012.60,45.0,43.6,94,2,286,,,,,,
2024-05-13 09:41:00,1012.60,45.0,43.6,94,3,284,,,,,,
2024-05-13 09:46:00,1012.60,45.0,43.6,94,3,272,1011.39,48.3,46.0,92,,42
2024-05-13 09:56:00,1012.60,45.0,43.3,93,5,264,1011.39,48.3,46.0,92,,232
2024-05-13 10:11:00,1013.00,45.0,43.4,94,3,272,,,,,,
2024-05-13 10:26:00,1012.60,44.0,42.7,94,2,277,,,,,,
2024-05-13 10:41:00,1012.80,44.0,42.7,94,3,290,,,,,,
2024-05-13 10:46:00,1012.60,44.0,42.6,94,2,278,1011.42,47.4,45.0,91,126.0,243
2024-05-13 10:56:00,1012.70,44.0,42.6,94,3,282,1011.42,47.4,45.0,91,,232
2024-05-13 11:11:00,1012.40,45.0,43.4,94,3,287,,,,,,
2024-05-13 11:26:00,1012.60,44.0,42.4,94,3,269,,,,,,
2024-05-13 11:41:00,1012.50,43.0,41.7,95,2,259,,,,,,
2024-05-13 11:46:00,1012.40,43.0,41.9,95,3,277,1011.74,48.2,43.7,84,,10
2024-05-13 11:56:00,1012.70,43.0,41.9,95,4,240,1011.63,48.2,43.7,84,,233
2024-05-13 12:11:00,1013.10,45.0,43.4,94,5,236,,,,,,
2024-05-13 12:26:00,1013.10,45.0,43.1,93,8,240,,,,,,
2024-05-13 12:41:00,1013.50,47.0,44.8,92,4,258,,,,,,
2024-05-13 12:47:00,1013.60,49.0,46.2,89,6,281,1012.46,51.5,47.3,85,50.5,351
2024-05-13 12:57:00,1013.30,50.0,46.6,87,7,302,1012.46,51.5,47.3,85,,232
2024-05-13 13:12:00,1013.60,53.0,48.3,83,12,306,,,,,,
2024-05-13 13:27:00,1013.70,55.0,49.3,81,7,309,,,,,,
2024-05-13 13:42:00,1013.90,57.0,50.2,78,11,298,,,,,,
2024-05-13 13:57:00,1014.10,59.0,50.7,73,8,318,,,,,,
2024-05-13 14:12:00,1014.10,61.0,49.6,66,10,335,,,,,,
2024-05-13 14:27:00,1014.50,64.0,49.4,59,9,351,,,,,,
2024-05-13 14:42:00,1014.50,64.0,47.5,54,9,345,,,,,,
2024-05-13 14:57:00,1014.70,65.0,47.4,52,6,339,,,,,,
2024-05-13 15:12:00,1014.90,65.0,46.4,50,12,347,,,,,,
2024-05-13 15:27:00,1014.70,67.0,46.6,47,10,354,,,,,,
2024-05-13 15:43:00,1014.90,67.0,46.6,47,15,328,,,,,,
2024-05-13 15:58:00,1014.90,69.0,46.8,44,16,332,,,,,,
2024-05-13 16:13:00,1014.90,69.0,47.4,46,10,341,,,,,,
2024-05-13 16:28:00,1014.70,69.0,46.2,44,12,350,,,,,,
2024-05-13 16:43:00,1014.90,69.0,44.9,41,8,351,,,,,,
2024-05-13 16:58:00,1015.20,71.0,46.7,41,9,352,,,,,,
2024-05-13 17:13:00,1015.00,72.0,45.7,38,12,347,,,,,,
2024-05-13 17:28:00,1014.90,72.0,45.7,38,12,358,,,,,,
2024-05-13 17:43:00,1014.70,72.0,45.0,37,11,12,,,,,,
2024-05-13 17:58:00,1014.70,73.0,45.2,36,13,340,,,,,,
2024-05-13 18:13:00,1014.60,73.0,45.2,36,7,336,,,,,,
2024-05-13 18:28:00,1014.30,74.0,44.6,35,13,351,,,,,,
2024-05-13 18:43:00,1014.30,74.0,43.8,34,11,337,,,,,,
2024-05-13 18:58:00,1014.30,76.0,44.8,32,7,348,,,,,,
2024-05-13 19:13:00,1014.10,76.0,43.2,30,14,350,,,,,,
2024-05-13 19:28:00,1014.00,75.0,42.3,31,6,350,,,,,,
2024-05-13 19:43:00,1014.00,78.0,43.1,29,16,330,,,,,,
2024-05-13 19:58:00,1013.90,77.0,44.0,31,11,346,,,,,,
2024-05-13 20:14:00,1013.60,77.0,42.3,28,7,353,,,,,,
2024-05-13 20:29:00,1013.30,77.0,41.4,27,12,334,,,,,,
2024-05-13 20:44:00,1013.40,78.0,39.3,24,11,353,,,,,,
2024-05-13 21:00:00,1013.20,76.0,39.6,27,15,327,,,,,,
2024-05-13 21:21:00,1013.20,76.0,40.5,27,10,340,,,,,,
2024-05-13 21:55:00,1012.70,78.0,39.3,24,11,9,,,,,,
2024-05-13 22:14:00,1012.70,79.0,40.1,24,7,344,,,,,,
2024-05-13 22:22:00,1012.80,78.0,39.3,24,13,321,,,,,,
2024-05-13 22:41:00,1012.60,78.0,40.3,26,11,351,,,,,,
2024-05-13 22:53:00,1012.60,79.0,42.1,26,6,1,,,,,,
2024-05-13 23:14:00,1013.00,79.0,41.2,26,7,351,,,,,,
2024-05-13 23:22:00,1012.70,78.0,40.3,26,6,351,,,,,,
2024-05-13 23:42:00,1012.70,77.0,40.4,26,7,359,,,,,,
2024-05-13 23:54:00,1012.80,76.0,39.6,27,13,10,,,,,,
2024-05-14 00:14:00,1012.80,75.0,39.7,28,7,11,,,,,,
2024-05-14 00:23:00,1013.00,75.0,40.6,28,3,39,,,,,,
2024-05-14 00:43:00,1013.10,74.0,41.4,30,5,20,,,,,,
2024-05-14 00:45:00,1013.40,74.0,41.3,30,5,20,1012.39,73.6,38.9,28,121.1,243
2024-05-14 00:55:00,1013.10,73.0,41.2,31,5,13,1012.22,73.7,38.9,28,,232
2024-05-14 01:21:00,1013.40,70.0,41.8,36,3,24,,,,,,
2024-05-14 01:32:00,1013.50,70.0,41.8,36,3,24,,,,,,
2024-05-14 01:46:00,1013.40,65.0,41.2,41,1,41,1012.82,67.4,42.5,40,122.0,242
2024-05-14 01:56:00,1013.70,64.0,41.6,43,2,78,1012.64,67.4,42.5,40,,232
2024-05-14 02:11:00,1014.10,62.0,42.1,47,1,96,,,,,,
2024-05-14 02:26:00,1014.20,60.0,41.3,49,4,79,,,,,,
2024-05-14 02:41:00,1014.40,59.0,41.9,52,3,89,,,,,,
2024-05-14 02:46:00,1014.40,59.0,42.9,55,3,86,1013.25,63.3,44.7,50,122.5,242
2024-05-14 02:56:00,1014.40,58.0,42.5,56,5,88,1013.08,63.3,44.7,50,,232
2024-05-14 03:12:00,1014.60,59.0,42.4,54,5,88,,,,,,
2024-05-14 03:27:00,1014.90,59.0,42.9,54,5,96,,,,,,
2024-05-14 03:42:00,1015.20,54.0,42.5,64,3,130,,,,,,
2024-05-14 03:47:00,1015.00,54.0,41.8,63,3,112,1014.17,60.3,45.7,58,122.9,242
2024-05-14 03:57:00,1015.00,54.0,42.2,64,2,106,1013.85,60.3,45.7,58,,232
2024-05-14 04:12:00,1015.10,53.0,40.3,61,2,121,,,,,,
2024-05-14 04:28:00,1015.40,53.0,42.7,67,3,123,,,,,,
2024-05-14 04:43:00,1015.20,52.0,42.1,69,3,128,,,,,,
2024-05-14 04:48:00,1015.30,53.0,43.2,69,4,123,1014.55,57.8,46.4,65,123.2,242
2024-05-14 04:58:00,1015.30,53.0,43.6,70,3,121,1014.36,57.8,46.4,65,,232
2024-05-14 05:13:00,1015.40,53.0,43.1,68,3,125,,,,,,
2024-05-14 05:28:00,1015.20,52.0,42.9,70,4,125,,,,,,
2024-05-14 05:43:00,1015.20,52.0,42.5,69,4,116,,,,,,
2024-05-14 05:48:00,1015.10,52.0,43.0,71,4,115,1014.16,56.6,45.6,66,123.8,242
2024-05-14 05:58:00,1015.00,52.0,43.0,71,3,140,1014.16,56.6,45.6,66,,232
2024-05-14 06:13:00,1015.10,51.0,42.3,71,2,124,,,,,,
2024-05-14 06:28:00,1015.20,51.0,43.0,74,1,177,,,,,,
2024-05-14 06:43:00,1014.60,52.0,42.5,69,3,147,,,,,,
2024-05-14 06:48:00,1014.50,52.0,43.4,72,3,144,1013.72,54.6,46.1,72,124.2,243
2024-05-14 06:58:00,1014.50,53.0,44.0,71,3,149,1013.72,54.6,46.1,72,,232
2024-05-14 07:13:00,1014.60,51.0,43.4,75,2,158,,,,,,
2024-05-14 07:28:00,1014.50,51.0,43.4,75,2,184,,,,,,
2024-05-14 07:43:00,1014.40,51.0,44.4,77,1,178,,,,,,
2024-05-14 07:48:00,1014.30,50.0,43.8,79,3,210,1013.39,52.4,45.6,77,124.7,243
2024-05-14 07:59:00,1014.10,50.0,43.8,79,3,196,1013.39,52.4,45.6,77,,232
2024-05-14 08:14:00,1014.30,48.0,42.5,80,2,254,,,,,,
2024-05-14 08:29:00,1014.10,47.0,41.8,81,1,286,,,,,,
2024-05-14 08:44:00,1014.30,45.0,40.5,83,4,244,,,,,,
2024-05-14 08:49:00,1014.10,45.0,40.8,84,2,220,1013.24,50.6,44.4,79,124.5,243
2024-05-14 08:59:00,1014.20,44.0,39.8,84,0,258,1013.24,50.6,44.4,79,,232
2024-05-14 09:14:00,1014.30,44.0,40.1,86,3,239,,,,,,
2024-05-14 09:29:00,1014.20,44.0,40.4,86,3,234,,,,,,
2024-05-14 09:45:00,1014.10,45.0,41.0,85,4,222,1013.18,49.8,44.5,81,124.7,243
2024-05-14 09:50:00,1014.20,45.0,41.0,85,3,231,1012.84,49.8,44.5,81,42.1,208
2024-05-14 09:55:00,1014.10,45.0,41.0,85,2,203,1012.84,49.8,44.5,81,,232
2024-05-14 10:00:00,1014.30,44.0,40.4,86,2,228,,,,,,
2024-05-14 10:15:00,1014.40,43.0,39.4,87,5,221,,,,,,
2024-05-14 10:30:00,1014.60,46.0,41.8,85,3,227,,,,,,
2024-05-14 10:40:00,1014.50,46.0,42.0,85,1,174,1013.39,49.0,43.8,82,,48
2024-05-14 10:45:00,1014.30,45.0,41.3,86,2,184,1013.39,49.0,43.8,82,124.3,242
2024-05-14 10:50:00,1014.50,45.0,41.3,86,1,186,1013.21,49.0,43.8,82,116.9,354
2024-05-14 10:55:00,1014.30,45.0,41.6,87,2,186,1013.21,48.9,43.8,82,,231
2024-05-14 11:00:00,1014.30,44.0,40.7,88,2,187,,,,,,
2024-05-14 11:15:00,1014.50,45.0,41.7,87,3,212,,,,,,
2024-05-14 11:30:00,1014.60,44.0,40.7,88,2,205,,,,,,
2024-05-14 11:45:00,1014.60,44.0,40.6,87,2,200,1013.49,48.7,43.6,82,125.0,242
2024-05-14 11:55:00,1014.70,44.0,40.4,86,0,0,1013.49,48.7,43.6,82,,229
2024-05-14 12:00:00,1015.00,44.0,40.7,88,1,214,,,,,,
2024-05-14 12:15:00,1015.10,46.0,42.4,86,2,227,,,,,,
2024-05-14 12:30:00,1015.00,46.0,42.0,85,1,249,,,,,,
2024-05-14 12:45:00,1015.10,49.0,43.1,80,0,0,1013.97,53.2,45.8,75,124.5,240
2024-05-14 12:55:00,1015.10,51.0,44.1,77,1,267,1013.97,53.2,45.8,75,,232
2024-05-14 13:00:00,1015.20,51.0,43.7,75,3,253,,,,,,
2024-05-14 13:15:00,1015.50,54.0,45.5,72,5,224,,,,,,
2024-05-14 13:30:00,1015.50,55.0,45.4,70,4,226,,,,,,
2024-05-14 13:45:00,1015.60,58.0,47.9,69,3,217,,,,,,
2024-05-14 14:01:00,1015.40,62.0,49.3,63,5,210,,,,,,
2024-05-14 14:11:00,1015.20,63.0,49.8,61,4,192,,,,,,
2024-05-14 14:26:00,1015.40,64.0,49.4,59,7,204,,,,,,
2024-05-14 14:41:00,1015.30,67.0,50.3,54,6,159,,,,,,
2024-05-14 14:56:00,1015.30,69.0,50.6,51,7,219,,,,,,
2024-05-14 15:11:00,1015.40,70.0,50.0,49,5,185,,,,,,
2024-05-14 15:26:00,1015.10,71.0,48.6,45,11,210,,,,,,
2024-05-14 15:41:00,1014.90,72.0,49.5,44,6,196,,,,,,
2024-05-14 15:56:00,1014.70,74.0,50.1,43,9,211,,,,,,
2024-05-14 16:11:00,1014.60,74.0,48.8,41,13,237,,,,,,
2024-05-14 16:26:00,1014.30,77.0,50.1,38,10,196,,,,,,
2024-05-14 16:41:00,1014.50,77.0,48.0,35,14,211,,,,,,
2024-05-14 16:56:00,1014.30,78.0,48.1,35,14,224,,,,,,
2024-05-14 17:11:00,1014.20,78.0,48.1,35,8,199,,,,,,
2024-05-14 17:26:00,1014.00,80.0,48.3,33,13,212,,,,,,
2024-05-14 17:41:00,1013.90,79.0,47.4,33,13,227,,,,,,
2024-05-14 17:56:00,1013.50,81.0,46.6,30,11,212,,,,,,
2024-05-14 18:12:00,1013.20,81.0,45.7,28,16,202,,,,,,
2024-05-14 18:27:00,1013.10,82.0,44.7,26,7,189,,,,,,
2024-05-14 18:42:00,1013.00,83.0,45.5,26,8,173,,,,,,
2024-05-14 18:57:00,1012.50,83.0,45.5,26,11,207,,,,,,
2024-05-14 19:12:00,1012.60,84.0,45.4,26,5,230,,,,,,
2024-05-14 19:27:00,1012.00,85.0,44.1,23,14,207,,,,,,
2024-05-14 19:42:00,1011.70,85.0,41.9,22,13,255,,,,,,
2024-05-14 19:57:00,1011.60,87.0,43.5,21,13,192,,,,,,
2024-05-14 20:12:00,1011.40,86.0,41.5,21,12,236,,,,,,
2024-05-14 20:28:00,1011.10,87.0,42.3,20,9,202,,,,,,
2024-05-14 20:43:00,1010.60,87.0,42.3,20,6,191,,,,,,
2024-05-14 20:58:00,1010.60,87.0,41.0,20,6,209,,,,,,
2024-05-14 21:13:00,1010.40,85.0,39.4,20,6,218,,,,,,
2024-05-14 21:28:00,1010.30,86.0,40.2,20,7,232,,,,,,
2024-05-14 21:43:00,1009.90,85.0,35.3,16,5,268,,,,,,
2024-05-14 21:58:00,1009.90,86.0,40.2,20,4,215,,,,,,
2024-05-14 22:13:00,1009.80,84.0,38.6,19,6,230,,,,,,
2024-05-14 22:28:00,1009.60,83.0,39.0,21,7,208,,,,,,
2024-05-14 22:43:00,1009.40,84.0,39.8,20,4,172,,,,,,
2024-05-14 22:58:00,1009.40,87.0,39.7,19,6,148,,,,,,
2024-05-14 23:13:00,1009.00,87.0,38.3,17,2,197,,,,,,
2024-05-14 23:28:00,1009.00,85.0,38.1,19,6,172,,,,,,
2024-05-14 23:43:00,1008.90,87.0,41.0,20,5,166,,,,,,
2024-05-14 23:58:00,1009.20,86.0,40.2,20,9,158,,,,,,
2024-05-15 00:14:00,1008.90,83.0,37.8,19,7,179,,,,,,
2024-05-15 00:29:00,1009.30,82.0,38.2,20,7,200,,,,,,
2024-05-15 00:44:00,1009.20,82.0,38.2,20,6,169,,,,,,
2024-05-15 00:49:00,1009.20,82.0,38.2,20,6,175,1008.88,80.6,37.3,21,125.4,240
2024-05-15 00:59:00,1009.30,82.0,39.4,21,5,176,1008.58,80.6,37.3,21,,231
2024-05-15 01:14:00,1009.50,80.0,40.0,24,7,152,,,,,,
2024-05-15 01:29:00,1009.50,77.0,41.4,27,5,178,,,,,,
2024-05-15 01:44:00,1009.40,76.0,40.5,27,7,169,,,,,,
2024-05-15 01:49:00,1009.50,76.0,40.4,27,6,166,1009.00,77.1,38.2,24,168.9,0
2024-05-15 01:59:00,1009.50,76.0,41.3,28,5,166,1008.54,77.1,38.1,24,,232
2024-05-15 02:14:00,1009.70,74.0,40.6,29,6,175,,,,,,
2024-05-15 02:29:00,1009.90,73.0,40.6,31,3,179,,,,,,
2024-05-15 02:44:00,1009.90,73.0,40.6,31,7,164,,,,,,
2024-05-15 02:49:00,1009.90,74.0,42.1,31,7,172,1009.40,74.0,42.0,31,124.2,241
2024-05-15 02:54:00,1009.90,73.0,42.0,32,6,155,1009.13,74.0,42.0,31,,232
2024-05-15 03:00:00,1010.10,73.0,43.7,35,10,199,,,,,,
2024-05-15 03:15:00,1010.20,72.0,45.7,38,8,157,,,,,,
2024-05-15 03:30:00,1010.50,73.0,47.9,40,12,160,,,,,,
2024-05-15 03:45:00,1011.50,70.0,45.1,40,8,309,1010.39,73.3,46.3,38,124.2,242
2024-05-15 03:55:00,1011.60,69.0,43.5,39,1,333,1010.06,73.2,46.3,38,,232
2024-05-15 04:00:00,1011.30,75.0,46.9,36,5,151,,,,,,
2024-05-15 04:15:00,1011.10,75.0,47.6,37,9,152,,,,,,
2024-05-15 04:30:00,1011.70,73.0,47.9,40,0,128,,,,,,
2024-05-15 04:45:00,1011.50,70.0,47.6,44,3,69,1010.47,71.4,47.4,42,124.0,242
2024-05-15 04:55:00,1011.40,71.0,47.3,42,6,70,1010.20,71.4,47.4,42,,232
2024-05-15 05:00:00,1011.50,72.0,48.3,43,2,136,,,,,,
2024-05-15 05:11:00,1011.50,71.0,49.2,45,3,115,,,,,,
2024-05-15 05:26:00,1011.10,68.0,48.7,50,6,78,,,,,,
2024-05-15 05:41:00,1011.40,67.0,48.3,51,1,70,,,,,,
2024-05-15 05:46:00,1011.50,67.0,48.9,52,3,87,1010.40,68.4,49.1,50,123.7,242
2024-05-15 05:56:00,1011.80,67.0,49.4,53,3,357,1010.11,68.4,49.1,50,,232
2024-05-15 06:11:00,1011.60,65.0,48.9,55,6,162,,,,,,
2024-05-15 06:26:00,1011.50,70.0,50.0,49,9,148,,,,,,
2024-05-15 06:41:00,1011.30,68.0,49.7,52,7,228,,,,,,
2024-05-15 06:46:00,1011.60,68.0,50.3,53,2,149,1009.85,66.8,50.6,56,124.1,242
2024-05-15 06:56:00,1011.30,67.0,50.4,55,4,125,1009.56,66.8,50.6,56,,232
2024-05-15 07:11:00,1011.40,64.0,49.4,59,1,10,,,,,,
2024-05-15 07:26:00,1010.60,62.0,48.8,62,4,95,,,,,,
2024-05-15 07:41:00,1010.70,64.0,50.3,60,3,133,,,,,,
2024-05-15 07:46:00,1010.90,64.0,50.4,61,2,192,1009.48,63.9,50.9,62,124.9,242
2024-05-15 07:56:00,1010.50,62.0,49.8,64,4,161,1009.02,63.9,50.9,62,,232
2024-05-15 08:11:00,1010.40,60.0,49.8,69,4,158,,,,,,
2024-05-15 08:26:00,1010.10,60.0,49.8,69,1,178,,,,,,
2024-05-15 08:41:00,1010.30,60.0,50.2,69,1,142,,,,,,
2024-05-15 08:46:00,1010.20,59.0,49.7,71,2,119,1009.27,61.2,50.9,68,125.5,242
2024-05-15 08:57:00,1010.10,56.0,48.3,75,3,68,1008.97,61.2,50.9,68,,232
2024-05-15 09:12:00,1010.10,55.0,48.6,79,3,130,,,,,,
2024-05-15 09:27:00,1009.90,57.0,48.8,73,5,163,,,,,,
2024-05-15 09:42:00,1010.20,58.0,49.0,71,3,187,,,,,,
2024-05-15 09:47:00,1010.20,58.0,49.1,72,4,191,1009.30,59.9,50.0,69,125.2,243
2024-05-15 09:57:00,1010.10,57.0,48.2,72,3,210,1008.81,59.9,50.0,69,,232
2024-05-15 10:12:00,1010.10,57.0,48.4,72,5,198,,,,,,
2024-05-15 10:27:00,1010.10,57.0,48.1,71,4,201,,,,,,
2024-05-15 10:42:00,1009.90,54.0,45.5,72,5,226,,,,,,
2024-05-15 10:47:00,1010.20,55.0,45.9,71,5,228,1009.42,56.7,48.0,72,125.9,242
2024-05-15 10:57:00,1010.40,54.0,45.3,72,5,271,1008.86,56.7,48.0,72,,232
2024-05-15 11:12:00,1010.60,51.0,44.4,77,4,288,,,,,,
2024-05-15 11:27:00,1010.40,51.0,44.4,77,3,258,,,,,,
2024-05-15 11:42:00,1010.50,49.0,43.8,82,2,228,,,,,,
2024-05-15 11:47:00,1010.50,49.0,43.5,81,2,211,1009.67,55.3,45.3,69,125.8,242
2024-05-15 11:57:00,1010.60,49.0,43.1,80,5,216,1009.22,55.3,45.3,69,,232
2024-05-15 12:12:00,1010.90,53.0,42.3,67,4,239,,,,,,
2024-05-15 12:28:00,1010.80,54.0,42.5,64,5,244,,,,,,
2024-05-15 12:43:00,1011.30,55.0,42.2,61,4,229,,,,,,
2024-05-15 12:48:00,1010.90,56.0,42.9,61,6,222,1010.48,59.1,44.2,57,125.4,243
2024-05-15 12:58:00,1011.40,58.0,43.4,58,5,222,1010.21,59.1,44.2,57,,232
2024-05-15 13:13:00,1011.40,60.0,43.8,54,4,197,,,,,,
2024-05-15 13:28:00,1011.70,61.0,44.2,53,7,236,,,,,,
2024-05-15 13:43:00,1011.80,63.0,44.1,49,6,240,,,,,,
2024-05-15 13:58:00,1012.00,64.0,44.5,48,7,239,,,,,,
2024-05-15 14:13:00,1012.00,66.0,45.7,47,5,233,,,,,,
2024-05-15 14:28:00,1012.40,66.0,46.3,48,3,285,,,,,,
2024-05-15 14:43:00,1012.10,69.0,47.4,46,6,297,,,,,,
2024-05-15 14:58:00,1012.10,70.0,48.3,46,5,281,,,,,,
2024-05-15 15:13:00,1012.20,70.0,47.7,44,6,280,,,,,,
2024-05-15 15:28:00,1011.80,72.0,48.3,43,5,296,,,,,,
2024-05-15 15:43:00,1011.70,72.0,47.0,41,6,333,,,,,,
2024-05-15 15:58:00,1012.00,75.0,48.3,38,4,259,,,,,,
2024-05-15 16:03:00,1012.00,75.0,48.3,38,4,259,,,,,,
2024-05-15 16:59:00,1011.60,78.0,49.6,37,6,327,,,,,,
2024-05-15 17:14:00,1011.50,79.0,49.7,35,4,61,,,,,,
2024-05-15 17:29:00,1011.80,80.0,50.6,35,6,9,,,,,,
2024-05-15 17:44:00,1011.70,80.0,49.9,34,5,103,,,,,,
2024-05-15 17:59:00,1011.70,79.0,49.0,35,0,86,,,,,,
2024-05-15 18:14:00,1011.40,82.0,49.2,31,4,4,,,,,,
2024-05-15 18:29:00,1011.40,82.0,48.4,30,6,319,,,,,,
2024-05-15 18:44:00,1011.40,83.0,47.4,29,4,296,,,,,,
2024-05-15 18:59:00,1011.20,81.0,47.5,31,2,15,,,,,,
2024-05-15 19:14:00,1010.80,81.0,45.7,28,4,1,,,,,,
2024-05-15 19:29:00,1010.80,81.0,47.5,31,5,6,,,,,,
2024-05-15 19:44:00,1010.40,81.0,50.0,33,7,81,,,,,,
2024-05-15 19:59:00,1010.50,84.0,49.2,29,2,37,,,,,,
2024-05-15 20:14:00,1010.20,83.0,49.2,31,5,21,,,,,,
2024-05-15 20:29:00,1009.60,84.0,50.9,32,9,72,,,,,,
2024-05-15 20:44:00,1008.70,84.0,50.9,32,8,28,,,,,,
2024-05-15 20:59:00,1008.90,84.0,49.2,29,6,75,,,,,,
2024-05-15 21:15:00,1009.00,85.0,50.1,29,8,84,,,,,,
2024-05-15 21:30:00,1008.80,84.0,49.2,29,11,77,,,,,,
2024-05-15 21:45:00,1008.50,84.0,48.3,28,7,84,,,,,,
2024-05-15 21:55:00,1008.40,85.0,47.2,26,6,103,,,,,,
2024-05-15 22:15:00,1007.60,84.0,49.2,29,15,105,,,,,,
2024-05-15 22:30:00,1007.90,83.0,50.1,31,13,120,,,,,,
2024-05-15 22:45:00,1008.30,83.0,50.1,31,14,126,,,,,,
2024-05-15 23:00:00,1008.20,80.0,48.3,33,14,104,,,,,,
2024-05-15 23:15:00,1008.50,82.0,48.4,30,10,113,,,,,,
2024-05-15 23:30:00,1008.60,79.0,46.6,32,16,129,,,,,,
2024-05-15 23:45:00,1008.50,74.0,49.4,41,6,161,,,,,,
2024-05-16 00:11:00,1007.90,72.0,47.6,42,7,141,,,,,,
2024-05-16 00:26:00,1010.20,72.0,47.6,42,11,352,,,,,,
2024-05-16 00:41:00,1010.70,60.0,52.4,75,19,343,,,,,,
2024-05-16 00:46:00,1011.20,59.0,52.2,78,10,338,1010.37,62.9,51.5,66,119.4,243
2024-05-16 00:56:00,1011.50,59.0,52.2,78,13,348,1010.35,62.9,51.5,66,,232
2024-05-16 01:11:00,1011.60,57.0,52.5,84,4,344,,,,,,
2024-05-16 01:26:00,1012.00,58.0,53.5,84,3,10,,,,,,
2024-05-16 01:41:00,1012.60,57.0,52.5,84,5,7,,,,,,
2024-05-16 01:46:00,1012.60,57.0,53.2,86,9,25,1010.99,59.9,52.8,77,118.1,243
2024-05-16 01:56:00,1010.90,57.0,53.2,86,10,46,1012.65,59.9,52.8,77,,232
2024-05-16 02:11:00,1011.20,57.0,52.9,85,3,47,,,,,,
2024-05-16 02:26:00,1012.40,57.0,53.2,87,3,7,,,,,,
2024-05-16 02:41:00,1012.70,57.0,53.5,88,3,28,,,,,,
2024-05-16 02:46:00,1012.60,57.0,53.5,87,3,33,1011.74,58.6,53.9,84,119.8,243
2024-05-16 02:56:00,1012.50,56.0,52.8,88,6,29,1011.29,58.6,53.9,84,,232
2024-05-16 03:11:00,1012.80,56.0,53.1,90,5,32,,,,,,
2024-05-16 03:26:00,1013.20,56.0,53.7,92,2,27,,,,,,
2024-05-16 03:41:00,1013.10,56.0,54.3,94,4,0,,,,,,
2024-05-16 03:46:00,1013.20,56.0,54.3,93,5,8,1012.48,58.1,54.6,88,119.2,244
2024-05-16 03:56:00,1013.40,56.0,54.3,93,5,29,1012.23,58.1,54.6,88,,232
2024-05-16 04:11:00,1013.20,56.0,54.3,94,2,27,,,,,,
2024-05-16 04:26:00,1013.40,56.0,54.3,94,8,22,,,,,,
2024-05-16 04:42:00,1013.50,57.0,55.3,94,6,37,,,,,,
2024-05-16 04:47:00,1013.40,57.0,55.2,93,5,45,1012.42,57.8,55.1,90,119.6,243
2024-05-16 04:57:00,1013.20,57.0,55.2,93,7,34,1011.98,57.8,55.1,90,,232
2024-05-16 05:12:00,1012.80,56.0,54.3,94,6,34,,,,,,
2024-05-16 05:27:00,1013.30,56.0,54.0,92,2,54,,,,,,
2024-05-16 05:42:00,1012.60,57.0,55.0,92,5,56,,,,,,
2024-05-16 05:47:00,1012.80,57.0,55.2,93,4,62,1012.37,57.5,54.8,90,122.2,243
2024-05-16 05:57:00,1012.30,56.0,54.5,94,2,18,1012.17,57.5,54.8,90,,232
2024-05-16 06:12:00,1012.50,56.0,54.6,95,1,29,,,,,,
2024-05-16 06:27:00,1013.40,56.0,54.6,95,0,118,,,,,,
2024-05-16 06:42:00,1013.30,56.0,54.6,95,0,309,,,,,,
2024-05-16 06:47:00,1013.40,57.0,55.5,94,1,313,1013.02,57.3,54.9,91,122.0,243
2024-05-16 06:57:00,1013.10,56.0,54.3,93,0,324,1013.02,57.3,54.9,91,,232
2024-05-16 07:12:00,1013.30,57.0,55.0,92,1,1,,,,,,
2024-05-16 07:27:00,1013.40,57.0,55.0,92,1,10,,,,,,
2024-05-16 07:42:00,1013.90,57.0,55.0,92,3,1,,,,,,
2024-05-16 07:47:00,1014.00,57.0,55.2,93,4,358,1013.16,57.2,55.3,93,121.5,244
2024-05-16 07:57:00,1014.10,57.0,55.5,94,4,360,1014.08,57.2,55.3,93,,232
2024-05-16 08:12:00,1014.10,56.0,54.9,95,2,359,,,,,,
2024-05-16 08:27:00,1013.70,56.0,54.9,95,5,9,,,,,,
2024-05-16 08:42:00,1013.50,56.0,54.6,95,4,12,,,,,,
2024-05-16 08:47:00,1013.60,55.0,53.9,95,4,326,1012.63,56.2,54.8,95,122.0,244
2024-05-16 08:57:00,1014.00,55.0,53.9,95,6,339,1013.66,56.2,54.8,95,,232
2024-05-16 09:13:00,1013.60,54.0,52.6,95,6,338,,,,,,
2024-05-16 09:28:00,1013.40,54.0,52.6,95,3,356,,,,,,
2024-05-16 09:43:00,1013.10,54.0,52.3,93,6,4,,,,,,
2024-05-16 09:48:00,1012.60,54.0,52.3,93,5,48,1012.61,55.2,53.6,94,121.3,244
2024-05-16 09:58:00,1012.30,55.0,53.0,92,3,29,1013.57,55.2,53.6,94,,232
2024-05-16 10:13:00,1012.80,54.0,52.3,93,4,8,,,,,,
2024-05-16 10:28:00,1013.50,54.0,52.3,93,5,16,,,,,,
2024-05-16 10:38:00,1013.70,54.0,52.3,93,5,3,,,,,,
2024-05-16 10:48:00,1013.90,54.0,52.3,93,3,355,1012.97,55.4,53.7,93,122.3,244
2024-05-16 10:58:00,1014.20,54.0,52.3,93,4,13,1012.73,55.4,53.7,93,,232
2024-05-16 11:13:00,1014.40,54.0,52.9,95,4,340,,,,,,
2024-05-16 11:28:00,1013.60,54.0,52.6,95,3,337,,,,,,
2024-05-16 11:43:00,1013.40,54.0,52.9,95,2,357,,,,,,
2024-05-16 11:48:00,1013.50,54.0,52.9,95,4,352,1012.84,54.7,53.5,95,122.4,244
2024-05-16 11:58:00,1013.60,54.0,52.6,94,6,1,1012.65,54.7,53.5,95,,232
2024-05-16 12:13:00,1014.10,53.0,51.6,94,3,350,,,,,,
2024-05-16 12:28:00,1014.10,54.0,52.6,95,1,6,,,,,,
2024-05-16 12:43:00,1014.30,55.0,53.3,93,4,345,,,,,,
2024-05-16 12:48:00,1014.10,55.0,53.3,93,3,345,1013.62,56.0,53.9,92,121.8,243
2024-05-16 12:58:00,1014.50,56.0,54.3,93,5,336,1014.47,56.0,53.9,92,,232
2024-05-16 13:13:00,1014.30,57.0,55.0,92,6,0,,,,,,
2024-05-16 13:29:00,1014.60,57.0,55.0,92,3,341,,,,,,
2024-05-16 13:44:00,1014.40,57.0,55.0,92,6,358,,,,,,
2024-05-16 13:59:00,1014.70,60.0,57.0,89,7,356,,,,,,
2024-05-16 14:14:00,1014.50,59.0,56.1,90,9,341,,,,,,
2024-05-16 14:29:00,1014.50,60.0,56.4,87,9,5,,,,,,
2024-05-16 14:44:00,1014.20,61.0,57.1,87,5,0,,,,,,
2024-05-16 14:59:00,1014.50,63.0,58.1,83,6,26,,,,,,
2024-05-16 15:14:00,1014.60,62.0,56.4,82,7,18,,,,,,
2024-05-16 15:29:00,1014.60,62.0,55.8,79,6,19,,,,,,
2024-05-16 15:44:00,1014.90,62.0,55.8,79,5,62,,,,,,
2024-05-16 16:00:00,1015.30,62.0,55.1,78,10,72,,,,,,
2024-05-16 16:15:00,1015.10,61.0,55.1,80,8,68,,,,,,
2024-05-16 16:30:00,1015.10,62.0,55.4,79,7,63,,,,,,
2024-05-16 16:45:00,1014.70,63.0,56.0,78,8,80,,,,,,
2024-05-16 17:00:00,1015.20,62.0,55.4,79,5,36,,,,,,
2024-05-16 17:15:00,1015.50,64.0,57.0,78,8,3,,,,,,
2024-05-16 17:30:00,1014.30,64.0,56.6,77,7,27,,,,,,
2024-05-16 17:45:00,1014.00,65.0,56.9,75,6,63,,,,,,
2024-05-16 18:00:00,1014.10,65.0,55.0,69,14,100,,,,,,
2024-05-16 18:15:00,1014.90,64.0,55.5,73,12,126,,,,,,
2024-05-16 18:30:00,1015.20,64.0,56.3,76,9,135,,,,,,
2024-05-16 18:45:00,1014.40,63.0,55.7,76,4,81,,,,,,
2024-05-16 19:00:00,1014.50,64.0,56.3,76,1,102,,,,,,
2024-05-16 19:15:00,1014.90,64.0,55.9,74,1,106,,,,,,
2024-05-16 19:31:00,1014.40,62.0,57.1,84,4,97,,,,,,
2024-05-16 19:41:00,1012.40,62.0,55.8,79,8,58,,,,,,
2024-05-16 19:56:00,1011.20,62.0,54.0,74,15,92,,,,,,
2024-05-16 20:11:00,1010.50,64.0,57.7,79,13,72,,,,,,
2024-05-16 20:26:00,1010.70,65.0,57.2,75,15,88,,,,,,
2024-05-16 20:41:00,1010.90,65.0,57.6,77,12,87,,,,,,
2024-05-16 20:56:00,1011.70,66.0,56.3,71,11,77,,,,,,
2024-05-16 21:11:00,1011.50,67.0,55.3,66,7,61,,,,,,
2024-05-16 21:26:00,1011.30,68.0,55.4,64,7,73,,,,,,
2024-05-16 21:41:00,1011.30,69.0,56.3,63,7,71,,,,,,
2024-05-16 21:56:00,1011.50,70.0,54.0,56,3,39,,,,,,
2024-05-16 22:11:00,1011.50,71.0,53.5,53,7,61,,,,,,
2024-05-16 22:26:00,1011.50,71.0,53.0,52,19,82,,,,,,
2024-05-16 22:41:00,1011.50,72.0,53.4,52,15,81,,,,,,
2024-05-16 22:56:00,1011.50,72.0,53.4,52,15,81,,,,,,
2024-05-16 23:12:00,1011.40,70.0,53.1,55,6,87,,,,,,
2024-05-16 23:27:00,1011.70,69.0,52.6,56,12,88,,,,,,
2024-05-16 23:42:00,1011.70,69.0,53.6,58,8,99,,,,,,
2024-05-16 23:57:00,1011.50,64.0,54.0,69,3,191,,,,,,
2024-05-17 00:12:00,1011.70,64.0,54.4,70,3,182,,,,,,
2024-05-17 00:27:00,1011.60,64.0,53.6,69,6,202,,,,,,
2024-05-17 00:42:00,1011.80,64.0,53.2,67,9,210,,,,,,
2024-05-17 00:47:00,1012.00,63.0,52.8,69,11,231,1011.52,64.3,52.7,65,124.5,243
2024-05-17 00:57:00,1012.00,62.0,52.2,70,12,247,1011.34,64.3,52.7,65,,232
2024-05-17 01:12:00,1012.10,61.0,52.3,73,7,245,,,,,,
2024-05-17 01:27:00,1012.40,60.0,52.4,75,10,243,,,,,,
2024-05-17 01:42:00,1012.70,59.0,52.8,80,12,247,,,,,,
2024-05-17 01:47:00,1012.50,59.0,52.9,80,8,265,1012.25,61.7,52.9,72,125.5,243
2024-05-17 01:57:00,1012.60,59.0,52.9,80,6,259,1012.08,61.7,52.9,72,,232
2024-05-17 02:12:00,1012.70,60.0,53.8,80,9,267,,,,,,
2024-05-17 02:27:00,1013.00,60.0,53.1,78,6,271,,,,,,
2024-05-17 02:42:00,1013.20,59.0,53.2,80,5,203,,,,,,
2024-05-17 02:47:00,1013.10,59.0,53.5,82,5,194,1012.38,59.8,53.1,78,47.4,353
2024-05-17 02:57:00,1013.30,59.0,53.2,81,4,237,1012.07,59.8,53.1,78,,232
2024-05-17 03:12:00,1013.20,58.0,52.9,82,3,244,,,,,,
2024-05-17 03:27:00,1013.10,58.0,52.9,82,5,267,,,,,,
2024-05-17 03:42:00,1013.30,57.0,52.5,84,2,291,,,,,,
2024-05-17 03:47:00,1013.10,57.0,52.5,84,3,306,1012.74,57.5,53.1,85,124.4,242
2024-05-17 03:58:00,1013.20,56.0,51.9,85,6,292,1012.56,57.5,53.1,85,,232
2024-05-17 04:13:00,1013.40,56.0,52.2,86,6,283,,,,,,
2024-05-17 04:28:00,1013.40,56.0,52.5,87,4,271,,,,,,
2024-05-17 04:43:00,1013.30,55.0,52.1,90,4,253,,,,,,
2024-05-17 04:48:00,1013.40,55.0,52.1,89,3,287,1012.67,56.0,52.9,89,124.5,242
2024-05-17 04:58:00,1013.30,55.0,52.1,89,2,314,1012.49,56.0,52.9,89,,232
2024-05-17 05:13:00,1013.10,55.0,52.4,90,1,339,,,,,,
2024-05-17 05:28:00,1013.20,55.0,52.1,90,6,317,,,,,,
2024-05-17 05:43:00,1013.40,54.0,51.4,90,3,190,,,,,,
2024-05-17 05:48:00,1013.30,54.0,51.7,91,3,193,1012.64,54.9,52.9,92,124.8,243
2024-05-17 05:58:00,1013.50,54.0,51.7,91,2,256,1012.45,54.9,52.9,92,,232
2024-05-17 06:13:00,1013.60,54.0,51.7,92,4,143,,,,,,
2024-05-17 06:28:00,1013.50,53.0,51.0,93,2,150,,,,,,
2024-05-17 06:43:00,1013.50,54.0,51.4,90,0,22,,,,,,
2024-05-17 06:48:00,1013.50,52.0,49.4,90,3,146,1012.41,53.8,51.6,92,124.9,242
2024-05-17 06:58:00,1013.60,51.0,49.0,92,2,167,1012.41,53.8,51.6,92,,232
2024-05-17 07:13:00,1013.30,50.0,48.6,94,2,167,,,,,,
2024-05-17 07:28:00,1012.80,50.0,48.9,95,1,207,,,,,,
2024-05-17 07:43:00,1013.10,50.0,48.9,95,2,229,,,,,,
2024-05-17 07:48:00,1012.80,50.0,48.9,95,3,228,1011.78,52.9,51.1,93,125.1,243
2024-05-17 07:58:00,1012.80,50.0,48.9,95,4,234,1011.78,52.9,51.1,93,,232
2024-05-17 08:13:00,1012.60,50.0,48.9,95,1,315,,,,,,
2024-05-17 08:28:00,1012.60,49.0,47.9,96,2,276,,,,,,
2024-05-17 08:43:00,1012.50,49.0,47.9,96,1,220,,,,,,
2024-05-17 08:48:00,1012.60,48.0,46.9,95,2,202,1011.38,51.3,49.9,95,124.6,243
2024-05-17 08:59:00,1012.60,48.0,46.9,95,1,181,1011.38,51.3,49.9,95,,232
2024-05-17 09:14:00,1012.40,48.0,47.2,97,2,215,,,,,,
2024-05-17 09:29:00,1012.30,47.0,46.2,96,2,238,,,,,,
2024-05-17 09:44:00,1012.40,47.0,46.2,96,4,283,,,,,,
2024-05-17 09:49:00,1012.60,47.0,46.2,96,3,289,1011.44,50.8,49.5,95,124.8,243
2024-05-17 09:59:00,1012.50,47.0,46.2,96,4,296,1011.44,50.8,49.5,95,,232
2024-05-17 10:14:00,1012.30,47.0,46.2,96,3,289,,,,,,
2024-05-17 10:29:00,1012.40,47.0,46.2,96,2,267,,,,,,
2024-05-17 10:44:00,1012.50,48.0,46.9,95,4,302,,,,,,
2024-05-17 10:49:00,1012.40,48.0,46.9,95,1,300,1011.56,50.8,49.4,94,125.1,243
2024-05-17 10:59:00,1012.70,47.0,45.9,95,1,314,1011.56,50.8,49.4,94,,232
2024-05-17 11:14:00,1012.60,47.0,46.2,96,0,338,,,,,,
2024-05-17 11:29:00,1013.10,46.0,45.2,97,1,188,,,,,,
2024-05-17 11:44:00,1012.70,47.0,46.2,96,4,253,,,,,,
2024-05-17 11:49:00,1012.60,47.0,46.2,96,1,235,1011.64,50.4,49.2,95,124.8,243
2024-05-17 11:59:00,1012.70,47.0,46.2,96,3,267,1011.90,50.4,49.2,95,,232
2024-05-17 12:14:00,1013.00,48.0,46.9,95,3,218,,,,,,
2024-05-17 12:30:00,1013.10,49.0,47.9,96,0,189,,,,,,
2024-05-17 12:40:00,1013.10,50.0,48.6,94,3,245,1012.51,53.0,51.2,93,,50
2024-05-17 12:45:00,1013.20,50.0,48.6,94,3,224,1012.51,53.0,51.2,93,124.2,243
2024-05-17 12:50:00,1013.30,50.0,48.6,94,3,208,1012.51,53.0,51.2,93,40.5,208
2024-05-17 12:55:00,1013.20,50.0,48.6,94,2,221,1012.51,53.0,51.2,93,,232
2024-05-17 13:00:00,1013.30,51.0,49.3,93,1,239,,,,,,
2024-05-17 13:15:00,1013.40,51.0,49.3,93,0,188,,,,,,
2024-05-17 13:30:00,1013.50,53.0,50.4,90,2,137,,,,,,
2024-05-17 13:45:00,1013.20,56.0,51.5,84,1,184,,,,,,
2024-05-17 14:00:00,1013.50,59.0,53.5,81,1,139,,,,,,
2024-05-17 14:15:00,1013.50,63.0,54.2,72,2,134,,,,,,
2024-05-17 14:30:00,1013.50,66.0,54.7,66,1,97,,,,,,
2024-05-17 14:45:00,1013.50,68.0,54.9,62,1,77,,,,,,
2024-05-17 15:00:00,1013.40,68.0,54.9,62,0,26,,,,,,
2024-05-17 15:15:00,1013.20,69.0,56.3,63,6,155,,,,,,
2024-05-17 15:30:00,1013.10,70.0,55.5,59,1,148,,,,,,
2024-05-17 15:45:00,1013.20,70.0,55.0,58,2,274,,,,,,
2024-05-17 16:00:00,1013.10,71.0,52.5,51,3,106,,,,,,
2024-05-17 16:15:00,1013.10,73.0,52.1,47,2,199,,,,,,
2024-05-17 16:30:00,1013.10,72.0,51.2,47,3,250,,,,,,
2024-05-17 16:46:00,1013.00,73.0,49.8,43,3,307,,,,,,
2024-05-17 16:56:00,1013.20,73.0,49.8,43,1,152,,,,,,
2024-05-17 17:11:00,1013.00,75.0,49.0,39,3,3,,,,,,
2024-05-17 17:26:00,1012.50,75.0,48.3,38,6,300,,,,,,
2024-05-17 17:41:00,1012.70,76.0,47.1,36,3,308,,,,,,
2024-05-17 17:56:00,1012.60,77.0,49.4,38,1,268,,,,,,
2024-05-17 18:11:00,1012.60,77.0,48.0,35,5,218,,,,,,
2024-05-17 18:26:00,1012.20,76.0,47.1,36,5,309,,,,,,
2024-05-17 18:41:00,1012.20,76.0,47.1,36,1,281,,,,,,
2024-05-17 18:56:00,1011.80,78.0,47.3,34,5,277,,,,,,
2024-05-17 19:11:00,1011.80,78.0,48.1,35,6,214,,,,,,
2024-05-17 19:26:00,1011.60,78.0,48.9,35,0,339,,,,,,
2024-05-17 19:42:00,1011.50,78.0,47.3,34,8,276,,,,,,
2024-05-17 19:57:00,1011.10,79.0,48.2,33,6,291,,,,,,
2024-05-17 20:12:00,1010.90,82.0,48.4,30,5,272,,,,,,
2024-05-17 20:27:00,1010.90,78.0,46.5,32,3,161,,,,,,
2024-05-17 20:42:00,1010.70,79.0,44.9,30,5,220,,,,,,
2024-05-17 20:57:00,1010.50,79.0,45.8,30,1,103,,,,,,
2024-05-17 21:12:00,1010.30,82.0,46.6,29,6,300,,,,,,
2024-05-17 21:27:00,1010.30,82.0,46.6,29,11,228,,,,,,
2024-05-17 21:42:00,1009.90,82.0,44.7,26,7,218,,,,,,
2024-05-17 21:57:00,1009.90,82.0,44.7,26,6,235,,,,,,
2024-05-17 22:12:00,1009.80,82.0,43.7,25,1,104,,,,,,
2024-05-17 22:27:00,1009.60,82.0,43.7,25,1,104,,,,,,
2024-05-17 22:42:00,1009.70,82.0,43.7,25,1,104,,,,,,
2024-05-17 22:57:00,1009.70,82.0,43.7,25,1,104,,,,,,
2024-05-17 23:12:00,1009.50,,,,,,,,,,,
2024-05-17 23:27:00,1009.40,,,,,,,,,,,
2024-05-17 23:42:00,1009.50,,,,,,,,,,,
2024-05-17 23:58:00,1009.40,,,,,,,,,,,
2024-05-18 00:13:00,1009.40,,,,,,,,,,,
2024-05-18 00:28:00,1009.50,,,,,,,,,,,
2024-05-18 00:43:00,1009.40,,,,,,,,,,,
2024-05-18 00:48:00,1009.50,,,,,,1009.00,,,,,
2024-05-18 00:58:00,1009.50,,,,,,1008.80,,,,,
2024-05-18 01:13:00,1009.70,,,,,,,,,,,
2024-05-18 01:28:00,1009.70,,,,,,,,,,,
2024-05-18 01:43:00,1010.10,,,,,,,,,,,
2024-05-18 01:48:00,1009.90,,,,,,1009.45,,,,,
2024-05-18 01:58:00,1010.30,,,,,,1009.18,,,,,
2024-05-18 02:13:00,1010.10,,,,,,,,,,,
2024-05-18 02:28:00,1010.30,,,,,,,,,,,
2024-05-18 02:43:00,1010.30,68.0,48.7,50,4,151,,,,,,
2024-05-18 02:48:00,1010.30,68.0,48.7,50,4,151,1009.91,68.6,51.4,54,125.0,241
2024-05-18 02:58:00,1010.40,68.0,49.8,52,6,155,1009.64,68.6,51.4,54,,232
2024-05-18 03:13:00,1010.90,68.0,49.2,51,6,166,,,,,,
2024-05-18 03:28:00,1010.70,68.0,49.2,51,6,166,,,,,,
2024-05-18 03:43:00,1010.80,68.0,49.2,51,6,166,,,,,,
2024-05-18 03:48:00,1011.10,68.0,49.3,51,6,166,1010.51,66.2,51.8,59,124.9,241
2024-05-18 03:58:00,1011.20,68.0,49.3,51,6,166,1010.22,66.2,51.8,59,,232
2024-05-18 04:14:00,1011.20,,,,,,,,,,,
2024-05-18 04:29:00,1011.30,64.0,49.4,59,5,187,,,,,,
2024-05-18 04:44:00,1011.40,64.0,49.4,59,7,196,,,,,,
2024-05-18 04:49:00,1011.40,64.0,49.5,59,7,180,1010.52,63.9,51.9,64,125.7,241
2024-05-18 04:59:00,1011.40,64.0,50.0,60,5,172,1010.24,63.9,51.9,64,,232
2024-05-18 05:14:00,1011.30,64.0,49.8,59,5,187,,,,,,
2024-05-18 05:29:00,1011.40,64.0,50.3,60,6,184,,,,,,
2024-05-18 05:44:00,1011.30,64.0,49.4,59,5,193,,,,,,
2024-05-18 05:49:00,1011.30,64.0,50.0,60,6,183,1010.53,62.1,51.4,67,126.6,241
2024-05-18 05:59:00,1011.30,63.0,49.9,62,5,196,1010.25,62.1,51.4,67,,232
2024-05-18 06:14:00,1011.40,61.0,49.1,65,5,180,,,,,,
2024-05-18 06:29:00,1011.50,62.0,49.3,63,5,188,,,,,,
2024-05-18 06:44:00,1011.30,62.0,49.3,63,6,196,,,,,,
2024-05-18 06:49:00,1011.30,62.0,49.4,63,5,189,1010.37,61.4,50.9,68,125.4,242
2024-05-18 06:59:00,1011.40,61.0,49.3,65,7,197,1010.08,61.4,50.9,68,,232
2024-05-18 07:14:00,1011.30,62.0,50.1,64,6,180,,,,,,
2024-05-18 07:29:00,1011.20,61.0,49.6,66,9,201,,,,,,
2024-05-18 07:44:00,1011.10,61.0,50.0,66,5,188,,,,,,
2024-05-18 07:49:00,1011.10,60.0,49.9,69,6,182,1010.05,61.0,51.0,69,126.4,241
2024-05-18 07:59:00,1010.80,60.0,50.3,70,7,189,1009.76,61.0,51.0,69,,232
2024-05-18 08:15:00,1010.70,59.0,50.0,71,6,189,,,,,,
2024-05-18 08:30:00,1010.90,59.0,50.0,71,8,199,,,,,,
2024-05-18 08:40:00,1010.90,58.0,49.9,74,5,202,1010.31,59.7,51.1,73,,50
2024-05-18 08:45:00,1011.10,59.0,50.1,72,8,195,1010.31,59.7,51.1,73,127.0,241
2024-05-18 08:50:00,1011.10,59.0,50.1,72,6,197,1009.99,59.7,51.1,73,46.3,207
2024-05-18 08:55:00,1011.10,59.0,50.1,72,6,194,1009.99,59.7,51.1,73,,232
2024-05-18 09:00:00,1011.10,60.0,49.4,67,8,204,,,,,,
2024-05-18 09:15:00,1011.20,61.0,49.6,66,7,200,,,,,,
2024-05-18 09:30:00,1011.20,61.0,50.0,66,9,204,,,,,,
2024-05-18 09:45:00,1011.20,60.0,49.9,69,9,209,1010.28,59.9,50.8,71,127.5,241
2024-05-18 09:55:00,1011.20,60.0,49.5,68,7,196,1009.99,59.9,50.8,71,,232
2024-05-18 10:00:00,1011.10,60.0,49.8,69,9,200,,,,,,
2024-05-18 10:15:00,1011.30,59.0,49.6,71,7,211,,,,,,
2024-05-18 10:30:00,1011.40,59.0,49.6,71,7,214,,,,,,
2024-05-18 10:45:00,1011.40,59.0,49.7,71,7,207,1010.64,58.0,50.4,75,127.2,242
2024-05-18 10:55:00,1011.40,58.0,49.1,72,8,207,1010.20,58.0,50.4,75,,231
2024-05-18 11:00:00,1011.50,58.0,49.0,71,6,201,,,,,,
2024-05-18 11:15:00,1011.50,58.0,49.4,72,6,201,,,,,,
2024-05-18 11:30:00,1011.60,57.0,49.1,74,6,207,,,,,,
2024-05-18 11:45:00,1011.70,56.0,49.0,77,3,216,1010.96,56.1,49.7,79,126.8,242
2024-05-18 11:55:00,1011.60,55.0,48.0,77,4,215,1010.67,56.1,49.7,79,,231
2024-05-18 12:01:00,1011.80,55.0,48.6,79,3,219,,,,,,
2024-05-18 12:11:00,1012.20,54.0,47.6,78,3,238,,,,,,
2024-05-18 12:26:00,1012.10,55.0,48.3,78,6,226,,,,,,
2024-05-18 12:41:00,1012.30,57.0,49.1,74,7,223,,,,,,
2024-05-18 12:46:00,1012.20,58.0,49.5,73,8,224,1011.57,59.1,49.8,71,126.1,242
2024-05-18 12:56:00,1012.40,60.0,49.9,69,7,214,1011.27,59.1,49.8,71,,232
2024-05-18 13:11:00,1012.30,61.0,49.6,66,6,218,,,,,,
2024-05-18 13:26:00,1012.70,63.0,48.9,59,8,235,,,,,,
2024-05-18 13:41:00,1012.70,65.0,47.9,53,7,259,,,,,,
2024-05-18 13:56:00,1013.00,68.0,47.0,47,8,279,,,,,,
2024-05-18 14:11:00,1013.10,70.0,47.1,43,9,275,,,,,,
2024-05-18 14:26:00,1013.20,73.0,47.2,40,9,262,,,,,,
2024-05-18 14:41:00,1013.20,75.0,46.9,36,11,286,,,,,,
2024-05-18 14:56:00,1013.50,79.0,47.4,33,10,304,,,,,,
2024-05-18 15:11:00,1013.60,80.0,45.8,30,6,316,,,,,,
2024-05-18 15:26:00,1013.50,82.0,43.7,25,11,314,,,,,,
2024-05-18 15:41:00,1013.60,84.0,44.4,25,5,349,,,,,,
2024-05-18 15:56:00,1013.70,84.0,43.3,24,9,326,,,,,,
2024-05-18 16:11:00,1013.70,85.0,45.2,25,8,358,,,,,,
2024-05-18 16:26:00,1014.00,85.0,46.2,25,3,314,,,,,,
2024-05-18 16:42:00,1013.70,86.0,45.0,23,3,346,,,,,,
2024-05-18 16:57:00,1014.00,87.0,45.8,24,9,340,,,,,,
2024-05-18 17:12:00,1013.90,87.0,43.5,21,5,11,,,,,,
2024-05-18 17:27:00,1014.00,88.0,44.4,21,4,343,,,,,,
2024-05-18 17:42:00,1014.00,89.0,45.2,22,3,10,,,,,,
2024-05-18 17:57:00,1013.70,90.0,44.8,20,2,7,,,,,,
2024-05-18 18:12:00,1013.90,90.0,42.2,19,7,5,,,,,,
2024-05-18 18:27:00,1013.60,91.0,41.6,17,2,282,,,,,,
2024-05-18 18:42:00,1013.60,91.0,43.0,19,3,1,,,,,,
2024-05-18 18:58:00,1013.60,92.0,37.7,14,2,3,,,,,,
2024-05-18 19:13:00,1013.40,92.0,37.7,14,2,3,,,,,,
2024-05-18 19:28:00,1013.30,92.0,37.7,14,2,3,,,,,,
2024-05-18 19:43:00,1013.20,94.0,37.5,13,4,325,,,,,,
2024-05-18 19:58:00,1013.30,94.0,37.5,13,4,325,,,,,,
2024-05-18 20:13:00,1013.20,94.0,37.5,13,4,325,,,,,,
2024-05-18 20:28:00,1013.20,94.0,37.5,13,4,325,,,,,,
2024-05-18 20:43:00,1013.10,,,,,,,,,,,
2024-05-18 20:58:00,1013.10,,,,,,,,,,,
2024-05-18 21:13:00,1012.60,,,,,,,,,,,
2024-05-18 21:28:00,1012.40,,,,,,,,,,,
2024-05-18 21:43:00,1012.40,94.0,37.5,13,5,289,,,,,,
2024-05-18 21:58:00,1012.20,94.0,37.5,13,5,289,,,,,,
2024-05-18 22:13:00,1012.20,94.0,37.5,13,5,289,,,,,,
2024-05-18 22:28:00,1012.30,94.0,37.5,13,5,289,,,,,,
2024-05-18 22:43:00,1012.30,,,,,,,,,,,
2024-05-18 22:59:00,1012.50,,,,,,,,,,,
2024-05-18 23:14:00,1012.40,,,,,,,,,,,
2024-05-18 23:29:00,1012.40,,,,,,,,,,,
2024-05-18 23:44:00,1012.20,,,,,,,,,,,
2024-05-18 23:59:00,1012.20,,,,,,,,,,,
2024-05-19 00:14:00,1012.20,,,,,,,,,,,
2024-05-19 00:29:00,1012.30,,,,,,,,,,,
2024-05-19 00:44:00,1012.30,,,,,,,,,,,
2024-05-19 00:49:00,1012.30,,,,,,1012.04,,,,,
2024-05-19 00:59:00,1012.40,,,,,,1011.71,,,,,
2024-05-19 01:14:00,1012.40,,,,,,,,,,,
2024-05-19 01:29:00,1012.70,,,,,,,,,,,
2024-05-19 01:44:00,1013.00,,,,,,,,,,,
2024-05-19 01:49:00,1012.80,,,,,,1012.22,,,,,
2024-05-19 01:59:00,1013.00,78.0,42.1,27,6,127,1011.86,80.9,46.3,29,,232
2024-05-19 02:14:00,1013.00,78.0,42.2,27,6,127,,,,,,
2024-05-19 02:29:00,1013.10,78.0,42.2,27,6,127,,,,,,
2024-05-19 02:44:00,1013.20,78.0,42.2,27,6,127,,,,,,
2024-05-19 02:49:00,1013.20,78.0,42.1,27,6,127,1012.65,75.9,48.7,38,45.8,358
2024-05-19 02:59:00,1013.20,,,,,,1012.29,,,,,
2024-05-19 03:14:00,1013.50,,,,,,,,,,,
2024-05-19 03:30:00,1014.10,,,,,,,,,,,
2024-05-19 03:40:00,1014.00,,,,,,1013.53,,,,,
2024-05-19 03:45:00,1014.20,,,,,,1013.53,,,,,
2024-05-19 03:50:00,1014.30,,,,,,1013.20,,,,,
2024-05-19 03:55:00,1014.40,,,,,,1013.20,,,,,
2024-05-19 04:00:00,1014.50,,,,,,,,,,,
2024-05-19 04:15:00,1014.50,,,,,,,,,,,
2024-05-19 04:30:00,1014.50,,,,,,,,,,,
2024-05-19 04:40:00,1014.40,,,,,,1013.68,,,,,
2024-05-19 04:45:00,1014.70,,,,,,1013.68,,,,,
2024-05-19 04:50:00,1014.70,,,,,,1013.30,,,,,
2024-05-19 04:55:00,1014.70,,,,,,1013.30,,,,,
2024-05-19 05:00:00,1014.50,,,,,,,,,,,
2024-05-19 05:15:00,1014.60,,,,,,,,,,,
2024-05-19 05:30:00,1014.30,,,,,,,,,,,
2024-05-19 05:45:00,1014.40,,,,,,1013.56,,,,,
2024-05-19 05:55:00,1014.30,,,,,,1013.14,,,,,
2024-05-19 06:00:00,1014.50,,,,,,,,,,,
2024-05-19 06:15:00,1014.30,,,,,,,,,,,
2024-05-19 06:30:00,1014.40,,,,,,,,,,,
2024-05-19 06:45:00,1014.60,,,,,,1013.40,,,,,
2024-05-19 06:55:00,1014.20,,,,,,1012.78,,,,,
2024-05-19 07:00:00,1014.20,,,,,,,,,,,
2024-05-19 07:15:00,1014.00,,,,,,,,,,,
2024-05-19 07:31:00,1014.10,,,,,,,,,,,
2024-05-19 07:46:00,1014.40,,,,,,1012.99,,,,,
2024-05-19 07:56:00,1014.30,,,,,,1012.56,,,,,
2024-05-19 08:11:00,1014.00,,,,,,,,,,,
2024-05-19 08:26:00,1014.00,,,,,,,,,,,
2024-05-19 08:41:00,1014.20,,,,,,,,,,,
2024-05-19 08:46:00,1014.10,,,,,,1012.89,,,,,
2024-05-19 08:56:00,1014.20,62.0,59.0,89,6,131,1012.59,63.2,59.9,88,,231
2024-05-19 09:11:00,1014.10,62.0,59.0,89,8,132,,,,,,
2024-05-19 09:26:00,1013.90,62.0,59.3,91,7,121,,,,,,
2024-05-19 09:41:00,1013.60,61.0,59.0,93,11,122,,,,,,
2024-05-19 09:46:00,1013.50,61.0,58.9,92,11,122,1012.85,61.9,59.1,90,123.1,241
2024-05-19 09:56:00,1013.70,60.0,58.2,93,7,130,1012.43,61.9,59.1,90,,232
2024-05-19 10:11:00,1013.60,60.0,58.3,94,7,132,,,,,,
2024-05-19 10:26:00,1013.60,60.0,58.6,94,8,137,,,,,,
2024-05-19 10:41:00,1013.60,59.0,57.9,96,6,120,,,,,,
2024-05-19 10:46:00,1013.70,59.0,57.8,95,6,139,1012.86,60.5,58.2,92,123.8,241
2024-05-19 10:56:00,1013.60,58.0,56.8,95,6,139,1012.43,60.5,58.2,92,,232
2024-05-19 11:11:00,1013.50,59.0,57.9,96,6,147,,,,,,
2024-05-19 11:26:00,1013.40,58.0,56.6,94,6,140,,,,,,
2024-05-19 11:41:00,1013.50,58.0,56.6,94,8,129,,,,,,
2024-05-19 11:46:00,1013.40,58.0,56.5,94,7,136,1012.80,59.2,56.9,92,125.1,241
2024-05-19 11:56:00,1013.60,58.0,56.2,93,6,140,1012.34,59.2,56.9,92,,232
2024-05-19 12:11:00,1013.60,59.0,56.7,92,6,143,,,,,,
2024-05-19 12:26:00,1013.90,59.0,56.1,90,6,145,,,,,,
2024-05-19 12:41:00,1013.70,61.0,55.5,81,5,157,,,,,,
2024-05-19 12:46:00,1013.90,62.0,55.1,78,6,189,1013.26,62.5,55.7,78,126.7,241
2024-05-19 12:57:00,1013.90,64.0,54.9,72,7,196,1012.90,62.5,55.7,78,,232
2024-05-19 13:12:00,1014.10,65.0,54.2,67,5,183,,,,,,
2024-05-19 13:27:00,1014.20,66.0,53.9,65,6,177,,,,,,
2024-05-19 13:42:00,1014.20,66.0,53.9,65,6,177,,,,,,
2024-05-19 13:57:00,1014.20,70.0,51.5,51,10,219,,,,,,
2024-05-19 14:12:00,1014.30,72.0,49.5,44,7,201,,,,,,
2024-05-19 14:27:00,1014.20,76.0,45.6,34,11,211,,,,,,
2024-05-19 14:42:00,1014.30,79.0,43.1,28,12,227,,,,,,
2024-05-19 14:57:00,1014.50,80.0,44.9,28,6,225,,,,,,
2024-05-19 15:12:00,1014.30,81.0,42.9,26,15,231,,,,,,
2024-05-19 15:27:00,1014.10,83.0,41.4,23,10,221,,,,,,
2024-05-19 15:42:00,1014.00,82.0,40.5,22,10,234,,,,,,
2024-05-19 15:57:00,1013.90,84.0,41.0,22,9,224,,,,,,
2024-05-19 16:12:00,1013.70,86.0,41.5,21,10,246,,,,,,
2024-05-19 16:27:00,1013.70,87.0,41.0,20,12,227,,,,,,
2024-05-19 16:42:00,1013.60,87.0,41.0,20,12,227,,,,,,
2024-05-19 16:57:00,1013.60,87.0,41.0,20,12,227,,,,,,
2024-05-19 17:12:00,1013.50,87.0,41.0,20,12,227,,,,,,
2024-05-19 17:27:00,1013.40,91.0,40.1,17,15,223,,,,,,
2024-05-19 17:43:00,1013.00,91.0,40.1,17,15,223,,,,,,
2024-05-19 17:58:00,1012.70,91.0,40.1,17,15,223,,,,,,
2024-05-19 18:13:00,1012.30,91.0,40.1,17,15,223,,,,,,
2024-05-19 18:28:00,1012.20,,,,,,,,,,,
2024-05-19 18:43:00,1012.20,,,,,,,,,,,
2024-05-19 18:58:00,1011.80,94.0,35.6,13,13,200,,,,,,
2024-05-19 19:13:00,1012.00,95.0,36.4,12,17,225,,,,,,
2024-05-19 19:28:00,1011.50,95.0,36.4,12,17,225,,,,,,
2024-05-19 19:43:00,1011.20,95.0,36.4,12,17,225,,,,,,
2024-05-19 19:58:00,1011.10,95.0,36.4,12,17,225,,,,,,
2024-05-19 20:13:00,1010.80,,,,,,,,,,,
2024-05-19 20:28:00,1010.60,,,,,,,,,,,
2024-05-19 20:43:00,1010.60,,,,,,,,,,,
2024-05-19 20:59:00,1010.50,,,,,,,,,,,
2024-05-19 21:14:00,1010.20,,,,,,,,,,,
2024-05-19 21:29:00,1009.50,,,,,,,,,,,
2024-05-19 21:44:00,1009.70,,,,,,,,,,,
2024-05-19 21:59:00,1009.40,,,,,,,,,,,
2024-05-19 22:14:00,1009.30,,,,,,,,,,,
2024-05-19 22:29:00,1009.20,,,,,,,,,,,
2024-05-19 22:44:00,1009.20,,,,,,,,,,,
2024-05-19 22:59:00,1008.90,,,,,,,,,,,
2024-05-19 23:14:00,1008.60,,,,,,,,,,,
2024-05-19 23:29:00,1008.50,,,,,,,,,,,
2024-05-19 23:44:00,1008.40,,,,,,,,,,,
2024-05-19 23:59:00,1008.20,,,,,,,,,,,
2024-05-20 00:14:00,1008.00,,,,,,,,,,,
2024-05-20 00:29:00,1007.80,,,,,,,,,,,
2024-05-20 00:44:00,1007.90,,,,,,,,,,,
2024-05-20 00:49:00,1007.80,,,,,,1007.56,,,,,
2024-05-20 00:59:00,1007.80,,,,,,1007.14,,,,,
2024-05-20 01:14:00,1007.80,,,,,,,,,,,
2024-05-20 01:29:00,1007.80,,,,,,,,,,,
2024-05-20 01:44:00,1008.20,,,,,,,,,,,
2024-05-20 01:49:00,1008.40,,,,,,1007.76,,,,,
2024-05-20 01:59:00,1008.40,,,,,,1007.38,,,,,
2024-05-20 02:14:00,1008.70,,,,,,,,,,,
2024-05-20 02:29:00,1008.80,,,,,,,,,,,
2024-05-20 02:40:00,1009.00,,,,,,1008.56,,,,,
2024-05-20 02:45:00,1009.00,,,,,,1008.51,,,,,
2024-05-20 02:50:00,1009.30,,,,,,1008.05,,,,,
2024-05-20 02:55:00,1009.40,,,,,,1008.05,,,,,
2024-05-20 03:00:00,1009.20,,,,,,,,,,,
2024-05-20 03:15:00,1009.50,,,,,,,,,,,
2024-05-20 03:30:00,1009.50,,,,,,,,,,,
2024-05-20 03:40:00,1009.80,,,,,,1008.79,,,,,
2024-05-20 03:45:00,1009.60,,,,,,1008.79,,,,,
2024-05-20 03:50:00,1009.70,,,,,,1008.36,,,,,
2024-05-20 03:55:00,1009.60,,,,,,1008.36,,,,,
2024-05-20 04:00:00,1009.50,,,,,,,,,,,
2024-05-20 04:15:00,1009.70,,,,,,,,,,,
2024-05-20 04:30:00,1009.70,,,,,,,,,,,
2024-05-20 04:45:00,1009.60,,,,,,1009.12,,,,,
2024-05-20 04:55:00,1009.90,66.0,30.0,25,3,182,1008.66,68.9,31.8,25,,232
2024-05-20 05:00:00,1010.10,66.0,30.1,25,3,174,,,,,,
2024-05-20 05:15:00,1010.10,65.0,29.3,26,3,170,,,,,,
2024-05-20 05:30:00,1010.30,65.0,30.2,27,2,164,,,,,,
2024-05-20 05:45:00,1010.30,65.0,29.1,25,3,173,1009.13,67.1,31.4,26,125.8,242
2024-05-20 05:55:00,1010.20,64.0,29.2,26,3,191,1008.68,67.1,32.5,27,,231
2024-05-20 06:00:00,1010.30,63.0,28.5,27,3,195,,,,,,
2024-05-20 06:15:00,1009.90,63.0,28.5,27,3,197,,,,,,
2024-05-20 06:30:00,1010.20,64.0,27.5,25,3,204,,,,,,
2024-05-20 06:46:00,1010.30,66.0,27.0,22,5,210,1009.30,64.2,32.0,29,126.1,242
2024-05-20 06:56:00,1010.40,64.0,27.3,24,3,207,1008.87,64.2,32.0,29,,231
2024-05-20 07:11:00,1010.50,64.0,28.4,26,5,230,,,,,,
2024-05-20 07:26:00,1010.40,60.0,27.7,29,5,208,,,,,,
2024-05-20 07:41:00,1010.20,63.0,26.6,25,2,204,,,,,,
2024-05-20 07:46:00,1010.30,63.0,27.4,25,2,205,1009.17,62.5,30.8,30,125.2,243
2024-05-20 07:56:00,1010.20,62.0,27.4,26,2,210,1008.70,62.5,30.8,30,,232
2024-05-20 08:11:00,1010.50,60.0,28.5,29,3,189,,,,,,
2024-05-20 08:26:00,1010.20,57.0,28.2,33,3,208,,,,,,
2024-05-20 08:41:00,1010.30,57.0,28.2,33,3,217,,,,,,
2024-05-20 08:46:00,1010.10,57.0,28.7,33,1,265,1009.14,61.5,30.2,30,125.7,242
2024-05-20 08:56:00,1010.30,54.0,28.8,37,2,265,1008.73,60.2,30.2,31,,232
2024-05-20 09:11:00,1010.20,55.0,30.5,38,2,210,,,,,,
2024-05-20 09:26:00,1010.30,52.0,30.2,42,3,231,,,,,,
2024-05-20 09:41:00,1010.30,52.0,30.8,43,4,219,,,,,,
2024-05-20 09:46:00,1010.40,52.0,30.6,43,4,219,1009.01,57.6,30.7,35,47.2,350
2024-05-20 09:56:00,1010.20,53.0,31.0,42,4,226,1008.37,58.0,30.7,35,,232
2024-05-20 10:11:00,1010.40,52.0,31.3,44,5,218,,,,,,
2024-05-20 10:27:00,1010.60,50.0,30.6,46,4,208,,,,,,
2024-05-20 10:42:00,1010.50,50.0,30.0,45,3,211,,,,,,
2024-05-20 10:47:00,1010.50,50.0,30.5,46,3,213,1009.31,56.4,30.1,36,47.1,351
2024-05-20 10:57:00,1010.50,50.0,31.0,47,2,233,1008.91,56.4,30.1,36,,232
2024-05-20 11:12:00,1010.60,50.0,31.1,47,1,216,,,,,,
2024-05-20 11:27:00,1010.60,48.0,29.8,48,3,199,,,,,,
2024-05-20 11:42:00,1010.70,48.0,30.7,50,3,212,,,,,,
2024-05-20 11:47:00,1011.10,46.0,29.8,52,2,190,1009.80,55.3,30.2,38,48.7,350
2024-05-20 11:57:00,1011.30,48.0,31.2,51,5,215,1009.58,55.3,30.2,38,,232
2024-05-20 12:12:00,1011.40,48.0,31.2,51,5,215,,,,,,
2024-05-20 12:27:00,1011.30,48.0,31.2,51,5,215,,,,,,
2024-05-20 12:42:00,1011.20,52.0,31.3,44,4,214,,,,,,
2024-05-20 12:47:00,1011.40,52.0,31.2,44,4,214,1010.50,61.1,30.8,31,56.5,194
2024-05-20 12:57:00,1011.50,52.0,31.2,44,4,214,1010.16,61.2,30.8,31,,232
2024-05-20 13:12:00,1011.60,52.0,31.3,44,4,214,,,,,,
2024-05-20 13:27:00,1011.40,52.0,31.3,44,4,214,,,,,,
2024-05-20 13:42:00,1011.30,,,,,,,,,,,
2024-05-20 13:57:00,1011.40,,,,,,,,,,,
2024-05-20 14:12:00,1011.40,,,,,,,,,,,
2024-05-20 14:28:00,1011.50,,,,,,,,,,,
2024-05-20 14:43:00,1011.50,,,,,,,,,,,
2024-05-20 14:58:00,1011.60,,,,,,,,,,,
2024-05-20 15:14:00,1011.30,,,,,,,,,,,
2024-05-20 15:29:00,1011.70,,,,,,,,,,,
2024-05-20 15:44:00,1011.80,,,,,,,,,,,
2024-05-20 15:59:00,1011.70,,,,,,,,,,,
2024-05-20 16:14:00,1011.70,,,,,,,,,,,
2024-05-20 16:29:00,1011.80,,,,,,,,,,,
2024-05-20 16:44:00,1011.60,,,,,,,,,,,
2024-05-20 16:59:00,1011.60,,,,,,,,,,,
2024-05-20 17:14:00,1011.40,,,,,,,,,,,
2024-05-20 17:29:00,1011.40,,,,,,,,,,,
2024-05-20 17:45:00,1011.20,,,,,,,,,,,
2024-05-20 18:00:00,1011.40,,,,,,,,,,,
2024-05-20 18:15:00,1010.90,,,,,,,,,,,
2024-05-20 18:30:00,1010.90,,,,,,,,,,,
2024-05-20 18:45:00,1010.50,,,,,,,,,,,
2024-05-20 19:00:00,1010.50,,,,,,,,,,,
2024-05-20 19:15:00,1010.40,,,,,,,,,,,
2024-05-20 19:30:00,1010.30,,,,,,,,,,,
2024-05-20 19:45:00,1010.30,,,,,,,,,,,
2024-05-20 20:00:00,1010.20,,,,,,,,,,,
2024-05-20 20:15:00,1009.90,,,,,,,,,,,
2024-05-20 20:30:00,1009.80,,,,,,,,,,,
2024-05-20 20:45:00,1009.50,,,,,,,,,,,
2024-05-20 20:56:00,1009.40,,,,,,,,,,,
2024-05-20 21:11:00,1009.20,,,,,,,,,,,
2024-05-20 21:26:00,1008.90,,,,,,,,,,,
2024-05-20 21:41:00,1008.60,,,,,,,,,,,
2024-05-20 21:56:00,1008.50,,,,,,,,,,,
2024-05-20 22:11:00,1008.30,,,,,,,,,,,
2024-05-20 22:26:00,1008.20,,,,,,,,,,,
2024-05-20 22:41:00,1008.20,,,,,,,,,,,
2024-05-20 22:56:00,1007.90,,,,,,,,,,,
2024-05-20 23:11:00,1007.80,,,,,,,,,,,
2024-05-20 23:26:00,1007.70,,,,,,,,,,,
2024-05-20 23:41:00,1007.50,,,,,,,,,,,
2024-05-20 23:56:00,1007.30,,,,,,,,,,,
2024-05-21 00:11:00,1007.10,,,,,,,,,,,
2024-05-21 00:26:00,1007.00,93.0,25.8,8,7,209,,,,,,
2024-05-21 00:41:00,1007.10,92.0,27.6,10,6,218,,,,,,
2024-05-21 00:46:00,1007.00,92.0,27.3,9,6,218,1006.50,90.6,25.2,9,130.0,241
2024-05-21 00:56:00,1006.90,92.0,27.3,9,6,218,1006.08,90.6,24.5,9,,232
2024-05-21 01:12:00,1006.90,92.0,27.6,10,6,218,,,,,,
2024-05-21 01:27:00,1006.90,92.0,27.6,10,6,218,,,,,,
2024-05-21 01:42:00,1006.80,,,,,,,,,,,
2024-05-21 01:47:00,1006.90,,,,,,1006.42,,,,,
2024-05-21 01:57:00,1007.00,,,,,,1006.03,,,,,
2024-05-21 02:12:00,1007.10,,,,,,,,,,,
2024-05-21 02:27:00,1007.00,,,,,,,,,,,
2024-05-21 02:42:00,1006.90,,,,,,,,,,,
2024-05-21 02:47:00,1006.90,,,,,,1006.45,,,,,
2024-05-21 02:57:00,1007.00,,,,,,1006.06,,,,,
2024-05-21 03:12:00,1007.10,,,,,,,,,,,
2024-05-21 03:27:00,1007.10,,,,,,,,,,,
2024-05-21 03:42:00,1007.10,,,,,,,,,,,
2024-05-21 03:47:00,1007.10,,,,,,1006.49,,,,,
2024-05-21 03:57:00,1007.10,,,,,,1005.95,,,,,
2024-05-21 04:12:00,1007.30,,,,,,,,,,,
2024-05-21 04:28:00,1007.10,,,,,,,,,,,
2024-05-21 04:43:00,1007.00,,,,,,,,,,,
2024-05-21 04:48:00,1007.00,,,,,,1006.60,,,,,
2024-05-21 04:58:00,1007.40,,,,,,1006.24,,,,,
2024-05-21 05:13:00,1007.60,,,,,,,,,,,
2024-05-21 05:28:00,1007.60,,,,,,,,,,,
2024-05-21 05:43:00,1007.50,,,,,,,,,,,
2024-05-21 05:48:00,1007.60,,,,,,1006.83,,,,,
2024-05-21 05:58:00,1007.70,,,,,,1006.32,,,,,
2024-05-21 06:13:00,1007.60,,,,,,,,,,,
2024-05-21 06:28:00,1007.40,,,,,,,,,,,
2024-05-21 06:43:00,1007.60,,,,,,,,,,,
2024-05-21 06:48:00,1007.30,,,,,,1006.87,,,,,
2024-05-21 06:58:00,1007.80,,,,,,1006.45,,,,,
2024-05-21 07:13:00,1007.90,,,,,,,,,,,
2024-05-21 07:28:00,1008.00,,,,,,,,,,,
2024-05-21 07:43:00,1007.90,70.0,30.5,22,10,263,,,,,,
2024-05-21 07:48:00,1007.90,70.0,30.4,22,10,263,1007.08,71.6,30.5,21,129.0,244
2024-05-21 07:58:00,1007.70,70.0,30.4,22,10,263,1006.69,71.6,30.5,21,,232
2024-05-21 08:13:00,1008.00,73.0,31.9,21,15,263,,,,,,
2024-05-21 08:28:00,1007.90,71.0,32.4,23,12,269,,,,,,
2024-05-21 08:43:00,1008.30,71.0,32.4,23,13,258,,,,,,
2024-05-21 08:48:00,1008.50,71.0,32.3,23,13,258,1007.51,70.4,31.6,23,126.9,244
2024-05-21 08:58:00,1008.40,71.0,32.3,23,13,258,1007.12,70.4,31.6,23,,232
2024-05-21 09:14:00,1008.60,71.0,32.4,23,13,258,,,,,,
2024-05-21 09:29:00,1008.60,71.0,32.4,23,13,258,,,,,,
2024-05-21 09:44:00,1008.40,67.0,31.9,26,14,269,,,,,,
2024-05-21 09:49:00,1008.70,67.0,31.7,26,14,269,1007.72,67.6,31.1,25,127.0,244
2024-05-21 09:59:00,1008.60,67.0,31.7,26,14,269,1007.28,67.5,31.1,25,,232
2024-05-21 10:14:00,1008.70,66.0,32.0,28,11,263,,,,,,
2024-05-21 10:29:00,1008.70,66.0,32.8,29,11,269,,,,,,
2024-05-21 10:44:00,1008.70,66.0,32.8,29,18,264,,,,,,
2024-05-21 10:49:00,1008.70,66.0,32.6,28,18,264,1008.22,66.3,31.6,27,129.5,244
2024-05-21 10:59:00,1009.00,65.0,31.8,28,14,273,1007.85,66.3,31.6,27,,232
2024-05-21 11:14:00,1009.50,67.0,31.9,26,17,259,,,,,,
2024-05-21 11:29:00,1009.70,66.0,32.0,28,13,254,,,,,,
2024-05-21 11:44:00,1010.20,64.0,31.1,29,13,252,,,,,,
2024-05-21 11:49:00,1010.40,64.0,30.9,28,13,252,1009.43,65.0,31.4,28,129.1,243
2024-05-21 11:59:00,1010.30,64.0,30.9,28,13,252,1009.09,65.0,31.4,28,,232
2024-05-21 12:14:00,1010.50,64.0,31.1,29,13,252,,,,,,
2024-05-21 12:29:00,1011.10,64.0,31.1,29,13,252,,,,,,
2024-05-21 12:44:00,1011.20,,,,,,,,,,,
2024-05-21 12:49:00,1011.10,,,,,,1010.23,,,,,
2024-05-21 12:54:00,1010.90,,,,,,1009.75,,,,,
2024-05-21 13:00:00,1010.90,,,,,,,,,,,
2024-05-21 13:15:00,1011.50,,,,,,,,,,,
2024-05-21 13:30:00,1011.40,66.0,32.8,29,14,262,,,,,,
2024-05-21 13:45:00,1011.20,69.0,33.6,26,17,249,,,,,,
2024-05-21 14:00:00,1011.50,70.0,34.5,26,9,275,,,,,,
2024-05-21 14:15:00,1011.60,72.0,33.2,24,21,276,,,,,,
2024-05-21 14:30:00,1011.70,72.0,33.2,24,20,252,,,,,,
2024-05-21 14:45:00,1011.80,74.0,32.7,21,18,275,,,,,,
2024-05-21 15:00:00,1011.80,74.0,32.7,21,18,275,,,,,,
2024-05-21 15:15:00,1011.70,75.0,31.2,20,13,280,,,,,,
2024-05-21 15:30:00,1012.30,76.0,30.8,19,17,263,,,,,,
2024-05-21 15:45:00,1011.80,76.0,30.8,19,17,263,,,,,,
2024-05-21 15:56:00,1012.10,76.0,30.8,19,17,263,,,,,,
2024-05-21 16:11:00,1012.20,76.0,30.8,19,17,263,,,,,,
2024-05-21 16:26:00,1012.10,,,,,,,,,,,
2024-05-21 16:41:00,1012.10,,,,,,,,,,,
2024-05-21 16:56:00,1012.20,,,,,,,,,,,
2024-05-21 17:11:00,1012.10,,,,,,,,,,,
2024-05-21 17:26:00,1012.20,,,,,,,,,,,
2024-05-21 17:41:00,1012.00,,,,,,,,,,,
2024-05-21 17:56:00,1011.80,,,,,,,,,,,
2024-05-21 18:11:00,1012.00,,,,,,,,,,,
2024-05-21 18:26:00,1011.60,,,,,,,,,,,
2024-05-21 18:41:00,1011.60,,,,,,,,,,,
2024-05-21 18:56:00,1011.20,,,,,,,,,,,
2024-05-21 19:11:00,1011.20,,,,,,,,,,,
2024-05-21 19:26:00,1010.70,86.0,25.4,11,9,283,,,,,,
2024-05-21 19:41:00,1010.80,86.0,23.1,10,11,236,,,,,,
2024-05-21 19:56:00,1010.50,84.0,23.8,11,6,249,,,,,,
2024-05-21 20:11:00,1010.50,85.0,26.7,11,2,264,,,,,,
2024-05-21 20:26:00,1010.50,86.0,23.1,10,9,276,,,,,,
2024-05-21 20:41:00,1010.20,86.0,25.4,11,14,252,,,,,,
2024-05-21 20:57:00,1009.90,86.0,25.4,11,14,252,,,,,,
2024-05-21 21:12:00,1010.10,86.0,25.4,11,11,260,,,,,,
2024-05-21 21:27:00,1009.80,87.0,26.1,10,10,269,,,,,,
2024-05-21 21:42:00,1009.40,87.0,26.1,10,10,269,,,,,,
2024-05-21 21:57:00,1009.50,87.0,26.1,10,10,230,,,,,,
2024-05-21 22:12:00,1009.40,88.0,24.6,9,10,228,,,,,,
2024-05-21 22:27:00,1009.20,87.0,23.9,10,9,244,,,,,,
2024-05-21 22:42:00,1009.00,88.0,24.6,9,10,246,,,,,,
2024-05-21 22:57:00,1008.80,88.0,24.6,9,9,254,,,,,,
2024-05-21 23:13:00,1009.00,88.0,24.6,9,20,255,,,,,,
2024-05-21 23:28:00,1009.00,88.0,26.9,10,13,255,,,,,,
2024-05-21 23:43:00,1009.20,88.0,26.9,10,18,242,,,,,,
2024-05-21 23:58:00,1008.80,87.0,26.1,10,16,250,,,,,,
2024-05-22 00:13:00,1009.20,87.0,26.1,10,13,254,,,,,,
2024-05-22 00:28:00,1009.40,86.0,23.1,10,16,247,,,,,,
2024-05-22 00:43:00,1009.60,86.0,25.4,11,16,242,,,,,,
2024-05-22 00:48:00,1009.50,85.0,24.4,10,14,256,1008.92,84.9,22.3,10,129.5,243
2024-05-22 00:58:00,1009.40,85.0,24.4,10,14,256,1008.52,84.9,22.3,10,,232
2024-05-22 01:13:00,1009.60,83.0,25.1,12,7,259,,,,,,
2024-05-22 01:28:00,1009.80,83.0,25.1,12,7,259,,,,,,
2024-05-22 01:43:00,1009.90,80.0,26.5,14,5,244,,,,,,
2024-05-22 01:48:00,1010.10,80.0,26.4,13,5,244,1009.51,78.5,26.5,14,126.6,242
2024-05-22 01:58:00,1010.20,74.0,26.4,16,3,224,1009.13,78.5,26.5,14,,232
2024-05-22 02:13:00,1010.20,70.0,27.1,19,2,195,,,,,,
2024-05-22 02:28:00,1010.40,67.0,25.8,21,4,326,,,,,,
2024-05-22 02:43:00,1010.90,65.0,26.3,22,2,287,,,,,,
2024-05-22 02:48:00,1010.70,69.0,26.2,19,3,231,1010.14,72.3,30.1,20,125.7,243
2024-05-22 02:58:00,1011.10,69.0,27.4,20,2,253,1009.74,72.3,30.1,20,,232
2024-05-22 03:13:00,1011.20,67.0,28.0,23,1,227,,,,,,
2024-05-22 03:28:00,1011.30,68.0,26.6,21,1,202,,,,,,
2024-05-22 03:43:00,1011.20,64.0,24.4,22,3,332,,,,,,
2024-05-22 03:48:00,1011.20,65.0,25.1,21,3,322,1010.83,69.6,30.1,22,125.1,242
2024-05-22 03:59:00,1011.40,67.0,26.8,21,1,317,1010.27,69.6,30.2,22,,232
2024-05-22 04:14:00,1011.30,63.0,25.6,23,2,142,,,,,,
2024-05-22 04:29:00,1011.60,61.0,28.5,29,1,145,,,,,,
2024-05-22 04:44:00,1011.70,64.0,28.4,26,1,192,,,,,,
2024-05-22 04:49:00,1011.50,64.0,28.3,25,1,190,1010.92,66.2,30.6,26,124.8,241
2024-05-22 04:59:00,1011.50,63.0,29.2,27,6,155,1010.53,66.3,32.1,27,,232
2024-05-22 05:14:00,1012.10,66.0,29.2,25,5,148,,,,,,
2024-05-22 05:29:00,1012.00,66.0,29.2,25,1,180,,,,,,
2024-05-22 05:44:00,1011.70,65.0,27.3,23,2,179,,,,,,
2024-05-22 05:49:00,1011.70,65.0,28.2,24,3,157,1011.04,66.9,31.0,26,124.8,241
2024-05-22 05:59:00,1011.70,68.0,27.6,21,5,158,1010.71,65.9,32.3,28,,232
2024-05-22 06:14:00,1011.60,69.0,29.7,23,4,165,,,,,,
2024-05-22 06:29:00,1011.60,66.0,29.2,25,3,156,,,,,,
2024-05-22 06:44:00,1011.30,63.0,29.4,27,1,212,,,,,,
2024-05-22 06:49:00,1011.40,65.0,29.1,25,3,197,1010.92,66.9,31.7,26,123.2,243
2024-05-22 06:59:00,1011.20,64.0,29.2,26,2,153,1010.67,66.9,32.7,27,,232
2024-05-22 07:14:00,1011.20,67.0,31.0,25,4,152,,,,,,
2024-05-22 07:29:00,1012.30,68.0,28.8,23,12,315,,,,,,
2024-05-22 07:45:00,1012.50,65.0,35.7,33,6,353,1012.18,63.0,42.4,46,119.6,245
2024-05-22 07:50:00,1012.60,64.0,42.8,45,11,356,1011.97,63.0,43.1,48,32.1,214
2024-05-22 07:55:00,1012.60,64.0,43.3,46,13,20,1011.97,63.0,43.1,48,,232
2024-05-22 08:00:00,1012.70,62.0,43.7,50,11,11,,,,,,
2024-05-22 08:15:00,1013.50,61.0,47.0,59,13,1,,,,,,
2024-05-22 08:30:00,1014.00,56.0,46.0,68,16,0,,,,,,
2024-05-22 08:40:00,1014.10,55.0,46.6,73,18,9,1013.81,56.7,47.0,69,,50
2024-05-22 08:45:00,1014.30,55.0,47.3,75,23,16,1013.81,56.7,47.0,69,,346
2024-05-22 08:50:00,1014.60,55.0,47.6,76,17,16,1013.55,56.7,47.0,69,94.8,352
2024-05-22 08:55:00,1014.50,55.0,48.0,77,15,3,1013.55,56.7,47.0,69,,232
2024-05-22 09:00:00,1014.90,55.0,47.9,76,24,11,,,,,,
2024-05-22 09:15:00,1015.10,55.0,47.6,75,8,16,,,,,,
2024-05-22 09:30:00,1015.40,55.0,47.6,75,17,36,,,,,,
2024-05-22 09:45:00,1015.40,54.0,46.3,75,19,17,1014.91,53.6,45.7,74,,347
2024-05-22 09:55:00,1015.80,53.0,45.4,75,19,17,1014.70,53.6,45.7,74,,232
2024-05-22 10:00:00,1016.00,53.0,45.3,74,16,9,,,,,,
2024-05-22 10:15:00,1016.00,52.0,45.4,77,24,24,,,,,,
2024-05-22 10:30:00,1016.00,51.0,45.0,80,11,32,,,,,,
2024-05-22 10:45:00,1016.00,51.0,45.1,80,13,23,1015.61,51.9,44.9,77,,347
2024-05-22 10:55:00,1016.30,51.0,45.1,80,15,17,1015.43,51.9,44.9,77,,232
2024-05-22 11:00:00,1016.30,51.0,45.0,80,19,17,,,,,,
2024-05-22 11:15:00,1016.50,51.0,44.7,79,19,25,,,,,,
2024-05-22 11:30:00,1016.60,51.0,44.7,79,11,21,,,,,,
2024-05-22 11:45:00,1017.00,51.0,44.4,78,13,30,1016.69,51.9,44.2,74,117.1,244
2024-05-22 11:55:00,1017.40,51.0,44.4,78,13,27,1016.69,51.9,44.2,74,,232
2024-05-22 12:00:00,1017.70,51.0,44.0,77,13,20,,,,,,
2024-05-22 12:15:00,1017.90,51.0,43.4,75,13,30,,,,,,
2024-05-22 12:30:00,1018.10,53.0,44.6,73,8,24,,,,,,
2024-05-22 12:45:00,1018.00,53.0,44.0,71,16,37,1017.42,53.7,43.5,68,117.8,244
2024-05-22 12:56:00,1018.20,53.0,43.6,70,13,40,1017.42,53.7,43.5,68,,232
2024-05-22 13:11:00,1018.30,54.0,44.1,68,13,21,,,,,,
2024-05-22 13:26:00,1018.30,56.0,44.4,64,8,48,,,,,,
2024-05-22 13:41:00,1018.50,56.0,44.4,64,11,30,,,,,,
2024-05-22 13:56:00,1018.40,58.0,45.5,62,12,46,,,,,,
2024-05-22 14:11:00,1018.40,59.0,45.6,61,11,43,,,,,,
2024-05-22 14:26:00,1018.70,61.0,46.1,57,11,21,,,,,,
2024-05-22 14:41:00,1018.30,62.0,46.1,55,11,52,,,,,,
2024-05-22 14:56:00,1018.70,63.0,47.0,55,10,28,,,,,,
2024-05-22 15:11:00,1018.30,64.0,47.5,54,18,79,,,,,,
2024-05-22 15:26:00,1018.70,65.0,48.4,54,15,71,,,,,,
2024-05-22 15:41:00,1018.50,65.0,47.9,53,10,65,,,,,,
2024-05-22 15:56:00,1018.50,66.0,47.9,51,12,44,,,,,,
2024-05-22 16:11:00,1018.20,67.0,48.3,51,11,72,,,,,,
2024-05-22 16:26:00,1018.10,68.0,48.7,50,4,63,,,,,,
2024-05-22 16:41:00,1017.80,69.0,48.5,47,13,67,,,,,,
2024-05-22 16:56:00,1017.90,70.0,49.4,47,5,6,,,,,,
2024-05-22 17:12:00,1017.50,71.0,49.2,45,9,71,,,,,,
2024-05-22 17:27:00,1017.50,71.0,49.7,46,7,93,,,,,,
2024-05-22 17:42:00,1017.30,73.0,48.5,42,6,21,,,,,,
2024-05-22 17:57:00,1017.20,73.0,48.5,42,9,84,,,,,,
2024-05-22 18:12:00,1016.90,73.0,49.2,43,4,50,,,,,,
2024-05-22 18:27:00,1016.90,74.0,48.8,41,9,66,,,,,,
2024-05-22 18:42:00,1016.60,73.0,47.9,40,9,24,,,,,,
2024-05-22 18:57:00,1016.20,75.0,48.3,38,6,79,,,,,,
2024-05-22 19:12:00,1015.90,77.0,48.7,36,12,99,,,,,,
2024-05-22 19:27:00,1015.40,76.0,48.5,37,11,91,,,,,,
2024-05-22 19:42:00,1015.20,77.0,50.1,38,9,86,,,,,,
2024-05-22 19:57:00,1015.20,77.0,50.1,38,9,86,,,,,,
2024-05-22 20:12:00,1014.70,77.0,48.7,36,7,75,,,,,,
2024-05-22 20:27:00,1014.60,77.0,48.0,35,7,73,,,,,,
2024-05-22 20:42:00,1014.20,77.0,46.5,33,2,39,,,,,,
2024-05-22 20:57:00,1014.10,77.0,46.5,33,2,39,,,,,,
2024-05-22 21:12:00,1013.90,79.0,47.4,33,9,97,,,,,,
2024-05-22 21:27:00,1013.60,79.0,47.4,33,9,97,,,,,,
2024-05-22 21:42:00,1013.40,79.0,47.4,33,9,97,,,,,,
2024-05-22 21:57:00,1013.10,79.0,47.4,33,9,97,,,,,,
2024-05-22 22:13:00,1013.00,78.0,48.1,35,5,133,,,,,,
2024-05-22 22:28:00,1012.60,80.0,49.1,34,10,135,,,,,,
2024-05-22 22:43:00,1012.80,78.0,48.1,35,13,114,,,,,,
2024-05-22 22:58:00,1012.80,78.0,48.1,35,6,126,,,,,,
2024-05-22 23:13:00,1012.70,79.0,49.0,35,3,197,,,,,,
2024-05-22 23:28:00,1012.60,78.0,48.9,35,4,107,,,,,,
2024-05-22 23:43:00,1012.70,78.0,48.9,35,4,107,,,,,,
2024-05-22 23:58:00,1012.60,78.0,50.3,37,14,133,,,,,,
2024-05-23 00:13:00,1012.60,77.0,50.1,38,12,126,,,,,,
2024-05-23 00:28:00,1012.70,77.0,50.1,38,12,126,,,,,,
2024-05-23 00:43:00,1012.70,77.0,50.1,38,12,126,,,,,,
2024-05-23 00:48:00,1012.70,77.0,50.0,38,12,126,1012.07,75.1,48.4,39,124.1,240
2024-05-23 00:58:00,1012.60,77.0,50.0,38,12,126,1011.81,75.1,48.4,39,,231
2024-05-23 01:13:00,1013.10,,,,,,,,,,,
2024-05-23 01:29:00,1013.00,,,,,,,,,,,
2024-05-23 01:44:00,1012.80,71.0,50.3,48,11,132,,,,,,
2024-05-23 01:49:00,1013.10,71.0,50.4,48,11,132,1012.31,70.8,49.6,46,123.1,240
2024-05-23 01:59:00,1012.80,70.0,50.0,49,16,133,1012.03,70.9,49.6,46,,231
2024-05-23 02:14:00,1013.00,70.0,50.0,49,16,133,,,,,,
2024-05-23 02:29:00,1012.70,70.0,50.0,49,16,133,,,,,,
2024-05-23 02:44:00,1013.20,70.0,50.0,49,16,133,,,,,,
2024-05-23 02:49:00,1013.10,70.0,50.0,49,16,133,1012.25,67.2,49.8,53,123.2,241
2024-05-23 02:59:00,1012.80,66.0,49.5,55,9,125,1012.01,67.2,49.8,53,,231
2024-05-23 03:14:00,1013.00,66.0,49.9,56,12,117,,,,,,
2024-05-23 03:29:00,1013.30,65.0,49.4,57,13,122,,,,,,
2024-05-23 03:44:00,1013.30,65.0,49.4,57,13,124,,,,,,
2024-05-23 03:49:00,1013.30,65.0,49.0,56,12,124,1012.68,65.6,49.2,55,121.7,240
2024-05-23 03:59:00,1013.50,65.0,49.5,57,13,115,1012.36,65.6,49.2,55,,231
2024-05-23 04:14:00,1013.60,64.0,48.9,57,13,122,,,,,,
2024-05-23 04:29:00,1013.50,63.0,48.4,58,13,120,,,,,,
2024-05-23 04:44:00,1013.60,62.0,48.0,59,9,122,,,,,,
2024-05-23 04:49:00,1013.30,62.0,48.1,60,10,128,1012.37,63.3,48.7,58,122.8,240
2024-05-23 04:59:00,1013.20,62.0,48.1,60,14,128,1012.02,63.3,48.7,58,,231
2024-05-23 05:14:00,1013.00,62.0,48.0,59,14,139,,,,,,
2024-05-23 05:29:00,1013.10,62.0,48.4,60,13,141,,,,,,
2024-05-23 05:40:00,1012.80,62.0,49.0,62,16,138,1012.02,61.8,49.6,64,,50
2024-05-23 05:45:00,1013.00,62.0,49.4,63,14,139,1012.01,61.8,49.6,64,123.7,240
2024-05-23 05:50:00,1012.80,62.0,49.4,63,14,143,1011.65,61.8,49.6,64,44.5,196
2024-05-23 05:55:00,1013.00,61.0,48.9,64,8,134,1011.65,61.8,49.6,64,,231
2024-05-23 06:00:00,1012.80,61.0,49.1,65,9,138,,,,,,
2024-05-23 06:15:00,1012.70,60.0,49.4,67,10,134,,,,,,
2024-05-23 06:30:00,1012.80,59.0,49.2,70,9,114,,,,,,
2024-05-23 06:40:00,1012.80,58.0,49.1,72,12,130,1011.82,60.2,51.2,72,,50
2024-05-23 06:45:00,1013.00,59.0,50.1,72,14,133,1011.78,60.2,51.2,72,123.1,240
2024-05-23 06:50:00,1012.80,59.0,50.1,72,11,131,1011.50,60.2,51.2,72,43.8,199
2024-05-23 06:55:00,1012.70,58.0,49.5,73,12,135,1011.50,60.2,51.2,72,,231
2024-05-23 07:00:00,1013.00,58.0,49.8,74,11,130,,,,,,
2024-05-23 07:15:00,1012.60,58.0,50.5,76,13,128,,,,,,
2024-05-23 07:30:00,1012.60,57.0,49.9,76,9,140,,,,,,
2024-05-23 07:45:00,1012.60,57.0,50.9,80,10,146,1011.60,58.8,52.6,80,124.2,241
2024-05-23 07:55:00,1012.80,57.0,51.6,82,11,141,1011.36,58.8,52.6,80,,231
2024-05-23 08:00:00,1012.70,57.0,51.9,83,10,141,,,,,,
2024-05-23 08:15:00,1012.40,56.0,51.5,84,9,136,,,,,,
2024-05-23 08:30:00,1012.40,57.0,53.5,88,9,151,,,,,,
2024-05-23 08:45:00,1012.20,58.0,54.5,87,9,155,1011.29,58.5,54.9,87,123.9,240
2024-05-23 08:55:00,1012.00,59.0,55.7,88,9,153,1011.00,58.5,54.9,87,,231
2024-05-23 09:00:00,1012.20,59.0,55.8,88,6,160,,,,,,
2024-05-23 09:15:00,1012.20,59.0,56.1,90,8,154,,,,,,
2024-05-23 09:30:00,1012.20,59.0,56.4,90,7,186,,,,,,
2024-05-23 09:45:00,1012.20,60.0,57.6,91,5,164,1011.06,60.4,57.7,90,125.2,240
2024-05-23 09:55:00,1012.30,60.0,57.3,90,3,170,1010.65,60.4,57.7,90,,231
2024-05-23 10:00:00,1012.20,60.0,57.4,90,5,145,,,,,,
2024-05-23 10:15:00,1012.20,61.0,58.4,90,9,200,,,,,,
2024-05-23 10:30:00,1011.80,61.0,58.4,90,8,188,,,,,,
2024-05-23 10:41:00,1012.20,62.0,59.3,91,6,186,,,,,,
2024-05-23 10:46:00,1012.10,62.0,59.3,90,6,187,1011.15,62.3,59.4,90,128.5,240
2024-05-23 10:56:00,1012.00,62.0,59.0,89,4,183,1010.90,62.3,59.4,90,,231
2024-05-23 11:11:00,1011.80,64.0,60.7,89,6,203,,,,,,
2024-05-23 11:26:00,1011.70,64.0,60.4,87,8,202,,,,,,
2024-05-23 11:41:00,1012.00,64.0,60.4,87,13,202,,,,,,
2024-05-23 11:46:00,1011.80,64.0,60.4,87,6,206,1011.05,64.0,60.6,88,127.8,241
2024-05-23 11:56:00,1011.80,64.0,60.4,87,11,217,1010.75,64.0,60.6,88,,232
2024-05-23 12:11:00,1011.70,65.0,61.4,87,11,214,,,,,,
2024-05-23 12:26:00,1011.80,65.0,61.0,86,8,206,,,,,,
2024-05-23 12:41:00,1012.00,66.0,62.0,86,13,203,,,,,,
2024-05-23 12:46:00,1011.70,66.0,61.7,86,14,210,1011.23,66.1,61.6,85,129.7,241
2024-05-23 12:56:00,1011.70,66.0,61.7,86,12,211,1010.94,66.1,61.6,85,,232
2024-05-23 13:11:00,1011.80,67.0,62.0,84,13,216,,,,,,
2024-05-23 13:26:00,1011.70,68.0,61.9,80,11,216,,,,,,
2024-05-23 13:41:00,1011.70,69.0,61.8,77,10,200,,,,,,
2024-05-23 13:56:00,1011.80,70.0,60.9,72,12,218,,,,,,
2024-05-23 14:11:00,1011.60,71.0,60.7,69,15,230,,,,,,
2024-05-23 14:26:00,1011.60,72.0,59.6,65,16,223,,,,,,
2024-05-23 14:42:00,1011.50,74.0,59.7,60,15,226,,,,,,
2024-05-23 14:57:00,1011.50,75.0,58.7,57,13,218,,,,,,
2024-05-23 15:12:00,1011.30,77.0,54.6,45,12,223,,,,,,
2024-05-23 15:27:00,1010.90,78.0,51.7,40,13,228,,,,,,
2024-05-23 15:42:00,1011.20,78.0,48.9,35,11,229,,,,,,
2024-05-23 15:57:00,1011.20,81.0,48.3,31,9,232,,,,,,
2024-05-23 16:12:00,1010.80,82.0,41.6,23,18,243,,,,,,
2024-05-23 16:27:00,1010.70,84.0,37.3,18,8,248,,,,,,
2024-05-23 16:42:00,1010.40,85.0,30.4,13,13,234,,,,,,
2024-05-23 16:57:00,1010.40,85.0,32.2,15,12,260,,,,,,
2024-05-23 17:12:00,1010.30,86.0,29.4,13,15,236,,,,,,
2024-05-23 17:27:00,1010.20,87.0,26.1,10,13,237,,,,,,
2024-05-23 17:42:00,1010.10,87.0,23.9,10,12,238,,,,,,
2024-05-23 17:57:00,1009.70,87.0,21.4,9,17,227,,,,,,
2024-05-23 18:12:00,1009.50,87.0,21.4,9,17,227,,,,,,
2024-05-23 18:27:00,1009.40,87.0,21.4,9,17,227,,,,,,
2024-05-23 18:42:00,1009.20,87.0,21.4,9,17,227,,,,,,
2024-05-23 18:57:00,1008.80,89.0,20.1,8,9,249,,,,,,
2024-05-23 19:13:00,1009.00,89.0,20.1,8,19,222,,,,,,
2024-05-23 19:28:00,1008.80,89.0,20.1,8,19,222,,,,,,
2024-05-23 19:43:00,1008.50,89.0,20.1,8,19,222,,,,,,
2024-05-23 19:58:00,1008.50,89.0,20.1,8,19,222,,,,,,
2024-05-23 20:13:00,1008.20,90.0,17.7,7,19,244,,,,,,
2024-05-23 20:28:00,1008.30,90.0,17.7,7,19,227,,,,,,
2024-05-23 20:43:00,1007.90,90.0,17.7,7,19,227,,,,,,
2024-05-23 20:58:00,1007.70,90.0,17.7,7,19,227,,,,,,
2024-05-23 21:13:00,1007.50,90.0,17.7,7,19,227,,,,,,
2024-05-23 21:28:00,1007.10,,,,,,,,,,,
2024-05-23 21:43:00,1007.00,,,,,,,,,,,
2024-05-23 21:58:00,1006.70,,,,,,,,,,,
2024-05-23 22:13:00,1006.60,,,,,,,,,,,
2024-05-23 22:28:00,1006.50,,,,,,,,,,,
2024-05-23 22:43:00,1006.20,,,,,,,,,,,
2024-05-23 22:58:00,1006.10,,,,,,,,,,,
2024-05-23 23:14:00,1006.00,,,,,,,,,,,
2024-05-23 23:29:00,1006.10,,,,,,,,,,,
2024-05-23 23:44:00,1006.00,,,,,,,,,,,
2024-05-23 23:59:00,1006.10,,,,,,,,,,,
2024-05-24 00:14:00,1006.00,,,,,,,,,,,
2024-05-24 00:29:00,1006.00,,,,,,,,,,,
2024-05-24 00:44:00,1006.00,,,,,,,,,,,
2024-05-24 00:49:00,1006.10,,,,,,1005.25,,,,,
2024-05-24 00:59:00,1006.20,,,,,,1004.97,,,,,
2024-05-24 01:14:00,1006.20,,,,,,,,,,,
2024-05-24 01:29:00,1006.20,,,,,,,,,,,
2024-05-24 01:44:00,1006.50,,,,,,,,,,,
2024-05-24 01:49:00,1006.70,78.0,16.7,9,6,219,1005.66,79.1,18.0,10,126.8,242
2024-05-24 01:59:00,1006.50,74.0,18.0,11,4,223,1005.06,79.0,18.0,10,,232
2024-05-24 02:14:00,1006.70,74.0,18.2,12,4,223,,,,,,
2024-05-24 02:29:00,1006.60,74.0,18.2,12,4,223,,,,,,
2024-05-24 02:40:00,1006.90,73.0,15.1,10,5,213,1006.15,72.6,18.5,12,,42
2024-05-24 02:45:00,1006.80,73.0,17.2,11,5,213,1006.15,72.6,18.5,12,126.8,242
2024-05-24 02:50:00,1006.80,73.0,17.2,11,5,213,1005.57,71.8,18.5,13,44.6,208
2024-05-24 02:55:00,1006.80,73.0,17.2,11,5,213,1005.57,71.8,20.1,14,,232
2024-05-24 03:00:00,1006.80,73.0,17.4,12,5,213,,,,,,
2024-05-24 03:15:00,1007.30,67.0,16.2,13,3,211,,,,,,
2024-05-24 03:30:00,1007.40,67.0,16.2,13,2,203,,,,,,
2024-05-24 03:40:00,1007.50,68.0,16.9,13,3,192,1006.84,67.6,20.4,16,,42
2024-05-24 03:45:00,1007.40,66.0,16.9,14,2,184,1006.84,67.6,20.4,16,125.8,242
2024-05-24 03:50:00,1007.50,65.0,16.1,14,1,216,1006.43,67.1,20.3,16,43.1,207
2024-05-24 03:55:00,1007.60,64.0,16.8,15,4,197,1006.43,67.0,20.3,16,,232
2024-05-24 04:00:00,1007.70,64.0,16.9,15,2,198,,,,,,
2024-05-24 04:15:00,1007.70,66.0,15.4,13,2,195,,,,,,
2024-05-24 04:30:00,1007.80,66.0,15.4,13,4,200,,,,,,
2024-05-24 04:45:00,1007.80,63.0,16.0,15,2,178,1006.73,65.0,20.9,18,46.2,352
2024-05-24 04:55:00,1007.80,63.0,16.0,15,2,178,1006.04,64.2,22.3,20,,232
2024-05-24 05:00:00,1007.90,63.0,16.1,16,2,178,,,,,,
2024-05-24 05:15:00,1007.60,63.0,16.1,16,2,178,,,,,,
2024-05-24 05:30:00,1007.70,60.0,16.4,18,2,179,,,,,,
2024-05-24 05:45:00,1007.80,60.0,16.3,17,4,186,1006.98,61.3,21.3,21,45.5,353
2024-05-24 05:55:00,1007.70,60.0,16.3,17,6,193,1006.33,61.3,21.3,21,,232
2024-05-24 06:00:00,1007.60,59.0,16.8,18,3,190,,,,,,
2024-05-24 06:15:00,1007.70,59.0,15.6,18,3,195,,,,,,
2024-05-24 06:30:00,1007.90,62.0,15.3,16,4,189,,,,,,
2024-05-24 06:41:00,1007.80,61.0,15.9,17,5,195,,,,,,
2024-05-24 06:46:00,1007.80,60.0,16.3,17,4,193,1006.89,60.5,19.1,19,46.2,352
2024-05-24 06:56:00,1007.90,61.0,15.8,16,5,197,1006.55,61.0,21.6,21,,232
2024-05-24 07:11:00,1007.80,59.0,16.8,18,4,184,,,,,,
2024-05-24 07:26:00,1008.20,57.0,16.3,20,5,191,,,,,,
2024-05-24 07:41:00,1007.90,57.0,16.3,20,5,191,,,,,,
2024-05-24 07:46:00,1007.90,57.0,16.2,19,5,191,1007.02,58.2,21.7,24,125.6,242
2024-05-24 07:56:00,1007.90,57.0,16.2,19,5,191,1006.75,57.8,21.5,24,,232
2024-05-24 08:11:00,1008.20,57.0,16.3,20,5,191,,,,,,
2024-05-24 08:26:00,1007.90,,,,,,,,,,,
2024-05-24 08:41:00,1007.80,,,,,,,,,,,
2024-05-24 08:46:00,1007.70,47.0,17.7,30,1,192,1007.16,57.3,16.0,19,127.6,243
2024-05-24 08:56:00,1007.90,48.0,18.6,30,2,192,1006.93,57.3,17.2,20,,232
2024-05-24 09:11:00,1008.40,49.0,19.7,31,2,237,,,,,,
2024-05-24 09:26:00,1009.20,53.0,17.2,23,6,288,,,,,,
2024-05-24 09:41:00,1010.20,52.0,17.3,25,6,342,,,,,,
2024-05-24 09:46:00,1010.20,54.0,17.9,23,11,338,1009.34,58.6,25.8,28,123.2,244
2024-05-24 09:56:00,1010.50,56.0,27.1,32,8,7,1009.03,58.6,25.5,27,,232
2024-05-24 10:12:00,1010.70,56.0,32.6,41,13,13,,,,,,
2024-05-24 10:27:00,1011.30,55.0,34.0,44,11,26,,,,,,
2024-05-24 10:42:00,1011.40,55.0,34.0,44,13,18,,,,,,
2024-05-24 10:47:00,1011.50,55.0,34.5,45,12,25,1010.99,56.2,33.2,41,119.4,244
2024-05-24 10:57:00,1011.60,55.0,34.5,45,13,30,1010.68,56.2,33.2,41,,232
2024-05-24 11:12:00,1011.70,55.0,33.5,43,11,16,,,,,,
2024-05-24 11:27:00,1012.20,54.0,31.4,41,12,22,,,,,,
2024-05-24 11:42:00,1012.50,55.0,31.1,40,17,12,,,,,,
2024-05-24 11:47:00,1012.60,55.0,31.6,40,11,17,1012.01,55.6,29.3,36,120.5,245
2024-05-24 11:57:00,1012.70,55.0,30.3,38,13,23,1012.01,55.6,29.3,36,,232
2024-05-24 12:12:00,1013.20,55.0,29.9,37,12,13,,,,,,
2024-05-24 12:27:00,1013.50,55.0,28.5,35,14,20,,,,,,
2024-05-24 12:42:00,1014.00,56.0,28.0,33,13,13,,,,,,
2024-05-24 12:47:00,1014.10,57.0,28.7,33,7,13,1013.16,57.3,26.6,30,119.2,245
2024-05-24 12:57:00,1014.20,57.0,27.2,31,12,18,1013.16,57.3,26.6,30,,232
2024-05-24 13:12:00,1014.40,58.0,28.3,31,9,24,,,,,,
2024-05-24 13:27:00,1014.60,59.0,28.4,30,7,27,,,,,,
2024-05-24 13:42:00,1014.60,59.0,26.8,28,13,16,,,,,,
2024-05-24 13:58:00,1015.00,60.0,25.9,27,13,38,,,,,,
2024-05-24 14:13:00,1015.30,60.0,26.8,28,13,32,,,,,,
2024-05-24 14:28:00,1015.30,62.0,27.6,27,15,39,,,,,,
2024-05-24 14:43:00,1015.40,62.0,28.5,27,13,16,,,,,,
2024-05-24 14:58:00,1015.60,62.0,27.6,27,16,16,,,,,,
2024-05-24 15:13:00,1015.60,63.0,28.5,27,13,22,,,,,,
2024-05-24 15:28:00,1015.90,64.0,29.4,26,12,24,,,,,,
2024-05-24 15:43:00,1015.60,65.0,29.3,26,9,41,,,,,,
2024-05-24 15:58:00,1015.80,65.0,29.3,26,11,41,,,,,,
2024-05-24 16:13:00,1015.60,66.0,29.2,25,17,0,,,,,,
2024-05-24 16:29:00,1015.90,67.0,31.0,25,12,28,,,,,,
2024-05-24 16:44:00,1015.90,67.0,31.0,25,12,28,,,,,,
2024-05-24 16:59:00,1015.90,67.0,30.0,25,7,45,,,,,,
2024-05-24 17:14:00,1016.00,67.0,30.0,25,7,45,,,,,,
2024-05-24 17:29:00,1015.90,67.0,30.0,25,7,45,,,,,,
2024-05-24 17:44:00,1015.80,67.0,30.0,25,7,45,,,,,,
2024-05-24 17:59:00,1015.50,,,,,,,,,,,
2024-05-24 18:14:00,1015.40,,,,,,,,,,,
2024-05-24 18:29:00,1015.40,,,,,,,,,,,
2024-05-24 18:44:00,1015.00,,,,,,,,,,,
2024-05-24 18:59:00,1015.10,,,,,,,,,,,
2024-05-24 19:14:00,1014.70,,,,,,,,,,,
2024-05-24 19:29:00,1014.50,,,,,,,,,,,
2024-05-24 19:44:00,1014.50,,,,,,,,,,,
2024-05-24 19:59:00,1014.60,75.0,32.4,21,7,73,,,,,,
2024-05-24 20:14:00,1014.60,76.0,33.2,20,0,86,,,,,,
2024-05-24 20:29:00,1014.40,77.0,34.1,20,1,20,,,,,,
2024-05-24 20:44:00,1014.20,77.0,31.6,18,0,38,,,,,,
2024-05-24 21:00:00,1014.20,77.0,32.8,19,3,273,,,,,,
2024-05-24 21:15:00,1014.00,77.0,32.8,19,3,273,,,,,,
2024-05-24 21:30:00,1013.90,78.0,33.7,20,5,9,,,,,,
2024-05-24 21:45:00,1013.70,81.0,33.5,17,6,242,,,,,,
2024-05-24 22:00:00,1013.60,78.0,32.4,19,0,229,,,,,,
2024-05-24 22:15:00,1013.50,78.0,32.4,19,0,229,,,,,,
2024-05-24 22:30:00,1013.30,77.0,31.6,18,0,109,,,,,,
2024-05-24 22:45:00,1013.40,77.0,31.6,18,0,109,,,,,,
2024-05-24 23:00:00,1013.40,77.0,31.6,18,0,109,,,,,,
2024-05-24 23:15:00,1013.10,77.0,31.6,18,0,109,,,,,,
2024-05-24 23:30:00,1013.10,,,,,,,,,,,
2024-05-24 23:45:00,1013.00,,,,,,,,,,,
2024-05-25 00:15:00,1012.70,,,,,,,,,,,
2024-05-25 00:30:00,1012.70,,,,,,,,,,,
2024-05-25 00:45:00,1012.50,,,,,,1012.27,,,,,
2024-05-25 00:55:00,1012.60,,,,,,1012.02,,,,,
2024-05-25 01:00:00,1012.70,,,,,,,,,,,
2024-05-25 01:15:00,1012.60,,,,,,,,,,,
2024-05-25 01:30:00,1012.70,74.0,33.8,22,5,99,,,,,,
2024-05-25 01:45:00,1013.00,71.0,33.3,24,5,110,1012.17,72.0,34.1,24,122.7,241
2024-05-25 01:55:00,1012.70,70.0,33.4,25,6,106,1011.96,72.0,34.1,24,,231
2024-05-25 02:01:00,1013.00,69.0,32.7,25,6,121,,,,,,
2024-05-25 02:11:00,1013.10,66.0,32.8,29,6,123,,,,,,
2024-05-25 02:26:00,1013.00,67.0,32.8,28,9,115,,,,,,
2024-05-25 02:41:00,1013.00,67.0,32.8,28,9,115,,,,,,
2024-05-25 02:46:00,1013.00,67.0,32.6,27,9,115,1012.34,68.0,34.0,28,122.2,241
2024-05-25 02:56:00,1013.00,67.0,32.6,27,9,115,1012.12,68.0,34.0,28,,231
2024-05-25 03:11:00,1013.40,66.0,34.5,30,12,123,,,,,,
2024-05-25 03:26:00,1013.40,66.0,34.5,30,12,123,,,,,,
2024-05-25 03:41:00,1013.50,64.0,34.3,33,10,118,,,,,,
2024-05-25 03:46:00,1013.40,64.0,34.1,32,10,118,1012.79,64.9,34.9,32,122.6,241
2024-05-25 03:56:00,1013.50,64.0,34.1,32,10,122,1012.45,64.9,34.9,32,,231
2024-05-25 04:12:00,1013.50,64.0,35.1,34,12,115,,,,,,
2024-05-25 04:27:00,1013.40,62.0,35.4,37,12,123,,,,,,
2024-05-25 04:42:00,1013.50,62.0,35.4,37,11,121,,,,,,
2024-05-25 04:47:00,1013.50,62.0,35.2,36,11,119,1012.22,62.9,35.9,36,122.9,241
2024-05-25 04:57:00,1013.00,61.0,35.0,37,9,116,1012.01,62.9,35.9,36,,232
2024-05-25 05:12:00,1013.00,61.0,35.2,37,9,123,,,,,,
2024-05-25 05:27:00,1013.00,61.0,35.9,38,15,120,,,,,,
2024-05-25 05:42:00,1012.70,61.0,36.5,39,12,122,,,,,,
2024-05-25 05:47:00,1012.80,61.0,36.3,39,12,120,1011.84,61.7,36.2,38,121.8,241
2024-05-25 05:57:00,1012.80,61.0,35.7,38,16,120,1011.63,61.7,36.2,38,,231
2024-05-25 06:12:00,1012.60,61.0,36.5,39,14,125,,,,,,
2024-05-25 06:27:00,1012.50,61.0,35.9,38,14,126,,,,,,
2024-05-25 06:42:00,1012.40,62.0,36.8,39,14,122,,,,,,
2024-05-25 06:47:00,1012.40,61.0,36.3,39,15,126,1011.45,60.6,37.1,41,122.5,241
2024-05-25 06:57:00,1012.30,61.0,36.3,39,15,127,1011.27,60.6,37.1,41,,231
2024-05-25 07:12:00,1012.20,60.0,36.8,41,13,123,,,,,,
2024-05-25 07:27:00,1012.20,58.0,36.8,45,13,130,,,,,,
2024-05-25 07:42:00,1012.00,56.0,36.1,47,10,127,,,,,,
2024-05-25 07:47:00,1012.10,56.0,36.0,46,12,131,1011.05,59.5,39.2,46,123.0,240
2024-05-25 07:57:00,1011.70,57.0,37.5,47,15,124,1010.86,59.5,39.2,46,,231
2024-05-25 08:13:00,1011.70,57.0,38.0,49,13,134,,,,,,
2024-05-25 08:28:00,1012.00,57.0,39.0,50,8,128,,,,,,
2024-05-25 08:43:00,1011.60,58.0,40.0,50,10,133,,,,,,
2024-05-25 08:48:00,1011.60,58.0,39.5,49,11,127,1011.13,58.8,40.3,50,123.2,240
2024-05-25 08:58:00,1011.80,59.0,40.4,49,18,129,1010.92,58.8,40.3,50,,231
2024-05-25 09:13:00,1011.80,59.0,40.4,49,13,134,,,,,,
2024-05-25 09:28:00,1011.70,58.0,40.0,50,17,129,,,,,,
2024-05-25 09:43:00,1011.70,57.0,40.0,53,10,138,,,,,,
2024-05-25 09:48:00,1011.80,57.0,40.1,53,12,140,1011.22,56.8,41.0,55,125.0,241
2024-05-25 09:58:00,1012.50,57.0,40.1,53,9,166,1011.03,56.5,41.0,55,,232
2024-05-25 10:13:00,1012.40,57.0,40.0,53,11,173,,,,,,
2024-05-25 10:28:00,1012.40,58.0,41.0,52,7,170,,,,,,
2024-05-25 10:43:00,1012.60,57.0,41.5,56,10,174,,,,,,
2024-05-25 10:48:00,1012.80,58.0,42.5,56,10,160,1011.73,55.3,42.1,61,124.7,241
2024-05-25 10:58:00,1012.50,58.0,42.9,57,13,165,1011.53,55.3,42.1,61,,232
2024-05-25 11:13:00,1012.80,59.0,43.8,57,5,154,,,,,,
2024-05-25 11:28:00,1012.80,58.0,44.6,61,7,173,,,,,,
2024-05-25 11:43:00,1013.30,56.0,44.0,63,6,226,,,,,,
2024-05-25 11:48:00,1013.20,56.0,44.5,65,6,226,1012.15,55.3,43.7,65,126.4,241
2024-05-25 11:58:00,1013.30,57.0,44.7,63,3,203,1011.93,55.3,43.7,65,,232
2024-05-25 12:13:00,1013.40,57.0,44.9,63,4,171,,,,,,
2024-05-25 12:28:00,1013.40,58.0,45.9,63,4,156,,,,,,
2024-05-25 12:44:00,1013.20,59.0,46.0,62,3,177,,,,,,
2024-05-25 12:49:00,1013.10,59.0,46.1,62,5,195,1012.06,59.2,46.4,62,125.9,240
2024-05-25 12:59:00,1013.00,60.0,46.6,61,4,183,1011.86,59.1,46.4,62,,232
2024-05-25 13:14:00,1013.00,61.0,47.0,59,6,203,,,,,,
2024-05-25 13:29:00,1012.60,62.0,48.4,60,6,187,,,,,,
2024-05-25 13:44:00,1012.80,62.0,48.4,60,6,187,,,,,,
2024-05-25 13:59:00,1012.80,62.0,48.4,60,6,187,,,,,,
2024-05-25 14:14:00,1012.60,67.0,51.3,57,5,175,,,,,,
2024-05-25 14:29:00,1012.80,67.0,51.3,57,5,175,,,,,,
2024-05-25 14:44:00,1012.60,71.0,51.4,49,6,170,,,,,,
2024-05-25 14:59:00,1012.80,73.0,52.1,47,6,175,,,,,,
2024-05-25 15:14:00,1012.40,74.0,53.6,48,7,169,,,,,,
2024-05-25 15:29:00,1012.10,75.0,56.2,51,9,175,,,,,,
2024-05-25 15:44:00,1011.70,76.0,57.1,51,13,199,,,,,,
2024-05-25 15:59:00,1011.40,77.0,57.5,50,10,191,,,,,,
2024-05-25 16:14:00,1011.20,78.0,56.1,46,13,191,,,,,,
2024-05-25 16:29:00,1010.80,80.0,57.3,45,12,186,,,,,,
2024-05-25 16:44:00,1010.80,82.0,56.0,41,15,195,,,,,,
2024-05-25 16:59:00,1010.50,82.0,56.6,41,9,188,,,,,,
2024-05-25 17:14:00,1010.40,82.0,55.3,40,10,207,,,,,,
2024-05-25 17:29:00,1010.30,84.0,55.6,38,9,185,,,,,,
2024-05-25 17:44:00,1009.80,84.0,53.4,34,13,202,,,,,,
2024-05-25 18:00:00,1009.50,84.0,53.4,34,10,183,,,,,,
2024-05-25 18:15:00,1009.40,86.0,51.8,31,11,209,,,,,,
2024-05-25 18:30:00,1008.80,87.0,48.9,26,18,234,,,,,,
2024-05-25 18:45:00,1008.90,88.0,47.7,24,15,218,,,,,,
2024-05-25 19:00:00,1008.60,87.0,45.8,24,13,213,,,,,,
2024-05-25 19:15:00,1008.50,89.0,40.0,18,18,226,,,,,,
2024-05-25 19:30:00,1008.30,88.0,40.5,18,13,220,,,,,,
2024-05-25 19:45:00,1007.90,87.0,38.3,17,22,234,,,,,,
2024-05-25 20:00:00,1007.70,88.0,34.5,14,13,241,,,,,,
2024-05-25 20:15:00,1007.60,87.0,30.2,13,12,234,,,,,,
2024-05-25 20:30:00,1007.10,88.0,26.9,10,17,225,,,,,,
2024-05-25 20:45:00,1006.90,91.0,26.9,9,14,227,,,,,,
2024-05-25 21:00:00,1006.60,91.0,26.9,9,14,227,,,,,,
2024-05-25 21:15:00,1006.40,91.0,26.9,9,14,227,,,,,,
2024-05-25 21:30:00,1006.10,91.0,26.9,9,14,227,,,,,,
2024-05-25 21:45:00,1006.20,91.0,18.4,6,26,236,,,,,,
2024-05-25 22:00:00,1005.90,91.0,18.4,6,26,236,,,,,,
2024-05-25 22:15:00,1005.50,91.0,18.4,6,26,236,,,,,,
2024-05-25 22:30:00,1005.60,91.0,18.4,6,26,236,,,,,,
2024-05-25 22:46:00,1005.60,,,,,,,,,,,
2024-05-25 22:56:00,1005.40,,,,,,,,,,,
2024-05-25 23:11:00,1005.20,,,,,,,,,,,
2024-05-25 23:26:00,1005.00,,,,,,,,,,,
2024-05-25 23:41:00,1004.90,,,,,,,,,,,
2024-05-25 23:56:00,1004.60,,,,,,,,,,,
2024-05-26 00:11:00,1004.60,,,,,,,,,,,
2024-05-26 00:26:00,1004.70,,,,,,,,,,,
2024-05-26 00:41:00,1004.80,,,,,,,,,,,
2024-05-26 00:46:00,1004.60,,,,,,1004.27,,,,,
2024-05-26 00:56:00,1004.20,,,,,,1003.95,,,,,
2024-05-26 01:11:00,1004.90,,,,,,,,,,,
2024-05-26 01:26:00,1004.90,,,,,,,,,,,
2024-05-26 01:41:00,1005.10,,,,,,,,,,,
2024-05-26 01:46:00,1005.00,,,,,,1004.75,,,,,
2024-05-26 01:56:00,1005.20,,,,,,1004.41,,,,,
2024-05-26 02:11:00,1005.20,82.0,20.1,9,13,244,,,,,,
2024-05-26 02:26:00,1005.40,82.0,20.1,9,13,244,,,,,,
2024-05-26 02:41:00,1005.50,78.0,23.2,12,6,229,,,,,,
2024-05-26 02:46:00,1005.60,78.0,23.0,12,6,229,1005.00,76.1,20.6,12,129.1,242
2024-05-26 02:56:00,1005.60,78.0,23.0,12,6,229,1004.44,76.1,20.6,12,,232
2024-05-26 03:12:00,1005.70,78.0,23.2,12,6,229,,,,,,
2024-05-26 03:27:00,1005.80,73.0,21.0,13,6,207,,,,,,
2024-05-26 03:42:00,1006.10,73.0,21.0,13,6,207,,,,,,
2024-05-26 03:47:00,1006.00,73.0,20.9,13,6,207,1005.45,72.1,20.0,13,128.2,242
2024-05-26 03:57:00,1006.40,69.0,19.3,14,5,214,1004.86,71.5,20.0,14,,232
2024-05-26 04:12:00,1006.40,70.0,20.2,14,5,210,,,,,,
2024-05-26 04:27:00,1006.40,69.0,19.4,14,11,234,,,,,,
2024-05-26 04:42:00,1006.70,67.0,20.8,17,6,243,,,,,,
2024-05-26 04:47:00,1006.80,65.0,20.4,17,6,236,1005.69,70.8,18.1,13,130.1,242
2024-05-26 04:57:00,1006.70,66.0,21.2,17,6,230,1005.10,70.8,18.1,13,,232
2024-05-26 05:12:00,1006.60,67.0,20.8,17,12,242,,,,,,
2024-05-26 05:27:00,1006.90,65.0,21.7,18,9,238,,,,,,
2024-05-26 05:42:00,1006.90,65.0,20.5,17,11,236,,,,,,
2024-05-26 05:47:00,1006.80,64.0,20.9,18,11,234,1005.87,67.8,17.6,14,128.7,243
2024-05-26 05:57:00,1006.90,63.0,20.0,18,9,234,1005.29,67.8,17.6,14,,232
2024-05-26 06:12:00,1007.10,62.0,20.5,20,7,242,,,,,,
2024-05-26 06:27:00,1007.10,62.0,19.3,19,11,239,,,,,,
2024-05-26 06:42:00,1007.00,60.0,18.8,19,8,250,,,,,,
2024-05-26 06:47:00,1007.10,60.0,18.7,19,7,255,1006.17,63.9,18.7,17,127.6,243
2024-05-26 06:57:00,1007.30,59.0,19.0,20,8,243,1005.57,63.9,18.7,17,,232
2024-05-26 07:12:00,1007.60,59.0,19.1,20,8,246,,,,,,
2024-05-26 07:28:00,1007.50,58.0,19.4,21,9,245,,,,,,
2024-05-26 07:43:00,1007.60,58.0,19.4,21,10,248,,,,,,
2024-05-26 07:48:00,1007.50,58.0,20.3,22,7,246,1006.39,61.0,20.6,20,127.4,243
2024-05-26 07:58:00,1007.70,58.0,20.3,22,9,242,1005.82,61.0,20.6,20,,232
2024-05-26 08:13:00,1007.60,56.0,19.7,24,5,242,,,,,,
2024-05-26 08:28:00,1007.60,56.0,20.7,25,8,236,,,,,,
2024-05-26 08:43:00,1007.80,56.0,20.7,25,6,235,,,,,,
2024-05-26 08:48:00,1007.80,56.0,21.4,25,9,243,1007.04,61.5,21.8,21,126.6,243
2024-05-26 08:58:00,1007.90,55.0,21.4,26,8,243,1007.60,60.2,21.8,22,,232
2024-05-26 09:13:00,1008.30,55.0,22.5,27,8,248,,,,,,
2024-05-26 09:28:00,1008.30,53.0,22.4,30,5,246,,,,,,
2024-05-26 09:43:00,1008.60,51.0,22.2,31,2,238,,,,,,
2024-05-26 09:48:00,1008.60,49.0,22.3,34,3,213,1007.72,56.1,24.0,28,126.1,243
2024-05-26 09:58:00,1008.60,48.0,22.7,36,1,226,1008.16,56.1,24.0,28,,232
2024-05-26 10:13:00,1009.20,51.0,24.3,34,0,26,,,,,,
2024-05-26 10:28:00,1009.00,51.0,23.6,33,6,216,,,,,,
2024-05-26 10:43:00,1009.30,52.0,23.8,33,3,261,,,,,,
2024-05-26 10:48:00,1009.20,51.0,22.7,32,3,276,1008.32,56.5,24.6,28,125.1,243
2024-05-26 10:58:00,1009.30,50.0,22.5,33,3,268,1008.02,55.6,26.0,31,,232
2024-05-26 11:13:00,1009.60,48.0,24.8,39,3,217,,,,,,
2024-05-26 11:29:00,1009.40,47.0,24.5,40,5,238,,,,,,
2024-05-26 11:44:00,1009.70,49.0,24.5,37,2,281,,,,,,
2024-05-26 11:49:00,1009.70,49.0,24.3,37,3,261,1008.99,55.1,26.7,33,125.3,243
2024-05-26 11:59:00,1009.80,49.0,24.3,37,3,272,1008.99,55.1,26.7,33,,232
2024-05-26 12:14:00,1010.10,50.0,24.8,36,2,274,,,,,,
2024-05-26 12:29:00,1010.30,56.0,26.6,32,5,267,,,,,,
2024-05-26 12:44:00,1010.90,59.0,29.2,32,10,28,,,,,,
2024-05-26 12:49:00,1010.80,58.0,27.3,30,9,318,1009.89,62.5,27.1,25,126.1,245
2024-05-26 12:59:00,1010.80,60.0,28.2,29,5,302,1009.59,63.2,27.1,25,,232
2024-05-26 13:14:00,1011.20,64.0,29.4,26,13,287,,,,,,
2024-05-26 13:29:00,1011.10,67.0,30.0,25,13,279,,,,,,
2024-05-26 13:44:00,1011.30,70.0,30.5,22,10,279,,,,,,
2024-05-26 13:59:00,1011.50,72.0,31.1,22,7,303,,,,,,
2024-05-26 14:14:00,1012.00,74.0,32.7,21,14,298,,,,,,
2024-05-26 14:29:00,1012.10,76.0,34.4,22,11,298,,,,,,
2024-05-26 14:44:00,1012.10,77.0,34.1,20,11,321,,,,,,
2024-05-26 14:59:00,1012.00,79.0,34.5,20,13,328,,,,,,
2024-05-26 15:14:00,1012.10,80.0,32.7,17,13,341,,,,,,
2024-05-26 15:29:00,1012.10,79.0,31.9,17,7,324,,,,,,
2024-05-26 15:44:00,1012.10,81.0,32.1,16,10,334,,,,,,
2024-05-26 15:59:00,1012.20,82.0,32.9,17,12,314,,,,,,
2024-05-26 16:14:00,1012.30,80.0,31.3,17,9,311,,,,,,
2024-05-26 16:29:00,1012.20,82.0,32.9,17,17,342,,,,,,
2024-05-26 16:45:00,1012.40,83.0,33.7,16,11,310,,,,,,
2024-05-26 17:00:00,1012.40,83.0,33.7,16,9,312,,,,,,
2024-05-26 17:15:00,1012.40,83.0,32.2,16,12,296,,,,,,
2024-05-26 17:30:00,1012.40,85.0,33.8,15,14,308,,,,,,
2024-05-26 17:45:00,1012.60,84.0,33.0,15,9,309,,,,,,
2024-05-26 18:00:00,1012.60,86.0,33.0,15,9,309,,,,,,
2024-05-26 18:15:00,1012.30,85.0,32.2,15,11,286,,,,,,
2024-05-26 18:30:00,1012.20,83.0,30.6,14,3,247,,,,,,
2024-05-26 18:45:00,1012.40,86.0,29.4,13,9,306,,,,,,
2024-05-26 19:00:00,1012.50,86.0,31.2,14,7,324,,,,,,
2024-05-26 19:15:00,1012.30,87.0,30.2,13,5,268,,,,,,
2024-05-26 19:30:00,1012.20,85.0,28.6,13,6,323,,,,,,
2024-05-26 19:45:00,1012.10,86.0,31.2,14,6,241,,,,,,
2024-05-26 20:00:00,1012.10,88.0,29.0,12,16,253,,,,,,
2024-05-26 20:15:00,1011.80,87.0,30.2,13,10,306,,,,,,
2024-05-26 20:30:00,1011.70,88.0,29.0,12,10,268,,,,,,
2024-05-26 20:46:00,1012.00,88.0,29.0,12,4,258,,,,,,
2024-05-26 20:56:00,1011.60,88.0,26.9,10,5,14,,,,,,
2024-05-26 21:11:00,1011.50,90.0,26.1,9,13,254,,,,,,
2024-05-26 21:26:00,1011.50,89.0,25.4,10,8,289,,,,,,
2024-05-26 21:41:00,1011.30,89.0,27.7,11,12,329,,,,,,
2024-05-26 21:56:00,1011.60,89.0,25.4,10,10,279,,,,,,
2024-05-26 22:11:00,1011.40,89.0,25.4,10,6,230,,,,,,
2024-05-26 22:26:00,1011.50,90.0,26.1,9,12,282,,,,,,
2024-05-26 22:41:00,1011.60,89.0,25.4,10,7,317,,,,,,
2024-05-26 22:56:00,1011.50,90.0,26.1,9,12,304,,,,,,
2024-05-26 23:11:00,1011.70,89.0,25.4,10,11,309,,,,,,
2024-05-26 23:26:00,1011.50,90.0,26.1,9,3,230,,,,,,
2024-05-26 23:41:00,1011.60,90.0,26.1,9,3,230,,,,,,
2024-05-26 23:57:00,1011.60,90.0,26.1,9,3,230,,,,,,
2024-05-27 00:12:00,1011.60,90.0,26.1,9,3,230,,,,,,
2024-05-27 00:27:00,1011.50,,,,,,,,,,,
2024-05-27 00:42:00,1011.70,,,,,,,,,,,
2024-05-27 00:47:00,1011.70,,,,,,1011.42,,,,,
2024-05-27 00:57:00,1011.80,,,,,,1010.93,,,,,
2024-05-27 01:12:00,1012.00,,,,,,,,,,,
2024-05-27 01:27:00,1012.30,81.0,29.0,14,6,72,,,,,,
2024-05-27 01:42:00,1012.40,78.0,26.6,14,4,105,,,,,,
2024-05-27 01:47:00,1012.50,78.0,26.5,14,4,105,1011.98,78.9,27.7,15,48.1,354
2024-05-27 01:57:00,1012.80,78.0,26.5,14,4,105,1011.69,78.9,27.1,14,,232
2024-05-27 02:12:00,1012.70,78.0,26.6,14,4,105,,,,,,
2024-05-27 02:27:00,1013.10,78.0,26.6,14,4,105,,,,,,
2024-05-27 02:42:00,1013.40,,,,,,,,,,,
2024-05-27 02:47:00,1013.30,,,,,,1012.82,,,,,
2024-05-27 02:57:00,1013.30,,,,,,1012.32,,,,,
2024-05-27 03:12:00,1013.40,,,,,,,,,,,
2024-05-27 03:27:00,1014.00,,,,,,,,,,,
2024-05-27 03:42:00,1014.30,,,,,,,,,,,
2024-05-27 03:47:00,1014.30,,,,,,1013.52,,,,,
2024-05-27 03:58:00,1014.40,,,,,,1013.04,,,,,
2024-05-27 04:13:00,1014.60,,,,,,,,,,,
2024-05-27 04:28:00,1015.00,,,,,,,,,,,
2024-05-27 04:43:00,1015.10,,,,,,,,,,,
2024-05-27 04:48:00,1015.00,61.0,26.6,26,6,93,1014.30,66.8,32.6,27,123.2,242
2024-05-27 04:58:00,1015.30,62.0,26.6,25,6,101,1013.98,66.8,32.6,27,,232
2024-05-27 05:13:00,1015.50,63.0,27.6,26,1,92,,,,,,
2024-05-27 05:28:00,1015.40,61.0,30.1,30,0,44,,,,,,
2024-05-27 05:43:00,1015.40,60.0,28.5,29,6,117,,,,,,
2024-05-27 05:48:00,1015.30,61.0,27.5,27,6,111,1014.82,65.2,31.5,28,123.0,242
2024-05-27 05:58:00,1015.40,59.0,28.2,30,4,145,1014.58,64.7,31.5,28,,232
2024-05-27 06:13:00,1015.60,59.0,28.4,30,4,145,,,,,,
2024-05-27 06:28:00,1015.60,59.0,28.4,30,4,145,,,,,,
2024-05-27 06:43:00,1015.80,59.0,28.4,30,4,145,,,,,,
2024-05-27 06:48:00,1015.80,59.0,28.2,30,4,145,1014.75,62.5,32.5,32,122.8,241
2024-05-27 06:58:00,1015.60,,,,,,1014.46,,,,,
2024-05-27 07:13:00,1015.40,,,,,,,,,,,
2024-05-27 07:28:00,1015.30,,,,,,,,,,,
2024-05-27 07:43:00,1015.20,,,,,,,,,,,
2024-05-27 07:48:00,1015.40,,,,,,1014.87,,,,,
2024-05-27 07:58:00,1015.40,,,,,,1014.60,,,,,
2024-05-27 08:13:00,1015.60,,,,,,,,,,,
2024-05-27 08:28:00,1015.90,,,,,,,,,,,
2024-05-27 08:44:00,1016.20,,,,,,,,,,,
2024-05-27 08:49:00,1016.30,,,,,,1015.09,,,,,
2024-05-27 08:59:00,1016.30,,,,,,1014.88,,,,,
2024-05-27 09:14:00,1016.20,,,,,,,,,,,
2024-05-27 09:29:00,1016.60,,,,,,,,,,,
2024-05-27 09:44:00,1016.90,,,,,,,,,,,
2024-05-27 09:49:00,1016.90,,,,,,1015.94,,,,,
2024-05-27 09:59:00,1017.00,,,,,,1015.67,,,,,
2024-05-27 10:14:00,1017.30,,,,,,,,,,,
2024-05-27 10:29:00,1017.30,,,,,,,,,,,
2024-05-27 10:44:00,1017.30,,,,,,,,,,,
2024-05-27 10:49:00,1017.20,,,,,,1016.48,,,,,
2024-05-27 10:59:00,1017.80,,,,,,1016.21,,,,,
2024-05-27 11:14:00,1017.90,,,,,,,,,,,
2024-05-27 11:29:00,1017.90,48.0,29.8,48,2,8,,,,,,
2024-05-27 11:44:00,1018.10,48.0,28.7,46,2,351,,,,,,
2024-05-27 11:49:00,1018.20,48.0,28.6,46,2,351,1017.31,55.1,36.8,50,123.9,242
2024-05-27 11:59:00,1018.10,48.0,28.6,46,2,351,1017.31,55.1,36.8,50,,232
2024-05-27 12:14:00,1018.30,48.0,28.7,46,2,351,,,,,,
2024-05-27 12:29:00,1018.40,,,,,,,,,,,
2024-05-27 12:44:00,1018.80,,,,,,,,,,,
2024-05-27 12:49:00,1018.90,,,,,,1018.02,,,,,
2024-05-27 12:59:00,1018.80,,,,,,1017.78,,,,,
2024-05-27 13:14:00,1019.00,,,,,,,,,,,
2024-05-27 13:29:00,1019.10,,,,,,,,,,,
2024-05-27 13:44:00,1019.40,,,,,,,,,,,
2024-05-27 14:00:00,1019.30,,,,,,,,,,,
2024-05-27 14:15:00,1019.40,,,,,,,,,,,
2024-05-27 14:30:00,1019.60,74.0,39.7,28,6,117,,,,,,
2024-05-27 14:45:00,1019.70,74.0,39.7,28,6,117,,,,,,
2024-05-27 15:00:00,1019.80,76.0,40.5,27,8,87,,,,,,
2024-05-27 15:15:00,1019.90,78.0,39.3,24,13,127,,,,,,
2024-05-27 15:30:00,1019.90,78.0,39.3,24,13,127,,,,,,
2024-05-27 15:45:00,1019.80,78.0,39.3,24,13,127,,,,,,
2024-05-27 16:00:00,1019.90,81.0,40.8,23,17,131,,,,,,
2024-05-27 16:15:00,1019.90,81.0,41.8,25,8,157,,,,,,
2024-05-27 16:30:00,1019.90,81.0,41.8,25,8,157,,,,,,
2024-05-27 16:45:00,1019.70,81.0,41.8,25,8,157,,,,,,
2024-05-27 17:00:00,1019.90,81.0,41.8,25,8,157,,,,,,
2024-05-27 17:15:00,1019.90,,,,,,,,,,,
2024-05-27 17:30:00,1019.70,,,,,,,,,,,
2024-05-27 17:45:00,1019.70,,,,,,,,,,,
2024-05-27 18:01:00,1019.30,,,,,,,,,,,
2024-05-27 18:11:00,1019.20,,,,,,,,,,,
2024-05-27 18:26:00,1018.90,,,,,,,,,,,
2024-05-27 18:41:00,1018.80,,,,,,,,,,,
2024-05-27 18:56:00,1018.40,,,,,,,,,,,
2024-05-27 19:11:00,1018.30,90.0,43.5,19,19,130,,,,,,
2024-05-27 19:26:00,1018.20,90.0,43.5,19,19,130,,,,,,
2024-05-27 19:41:00,1018.00,90.0,43.5,19,19,130,,,,,,
2024-05-27 19:56:00,1017.70,90.0,43.5,19,19,130,,,,,,
2024-05-27 20:11:00,1017.70,,,,,,,,,,,
2024-05-27 20:26:00,1017.40,,,,,,,,,,,
2024-05-27 20:41:00,1017.20,,,,,,,,,,,
2024-05-27 20:56:00,1017.00,,,,,,,,,,,
2024-05-27 21:11:00,1016.60,94.0,37.5,13,8,250,,,,,,
2024-05-27 21:26:00,1016.60,93.0,34.9,13,7,244,,,,,,
2024-05-27 21:41:00,1016.40,92.0,32.1,12,11,255,,,,,,
2024-05-27 21:56:00,1016.30,93.0,32.9,12,8,212,,,,,,
2024-05-27 22:11:00,1016.50,94.0,31.5,11,11,285,,,,,,
2024-05-27 22:27:00,1016.40,94.0,31.5,11,11,285,,,,,,
2024-05-27 22:42:00,1016.20,94.0,31.5,11,6,274,,,,,,
2024-05-27 22:57:00,1016.20,95.0,32.2,11,10,257,,,,,,
2024-05-27 23:12:00,1016.30,93.0,30.7,11,6,225,,,,,,
2024-05-27 23:27:00,1016.40,93.0,30.7,11,6,225,,,,,,
2024-05-27 23:42:00,1016.40,93.0,30.7,11,6,225,,,,,,
2024-05-27 23:57:00,1016.40,93.0,30.7,11,6,225,,,,,,
2024-05-28 00:12:00,1016.40,,,,,,,,,,,
2024-05-28 00:27:00,1016.80,,,,,,,,,,,
2024-05-28 00:42:00,1016.80,,,,,,,,,,,
2024-05-28 00:47:00,1016.50,,,,,,1015.96,,,,,
2024-05-28 00:57:00,1017.00,89.0,25.1,9,6,265,1015.82,88.5,26.4,10,,232
2024-05-28 01:13:00,1017.20,89.0,25.4,10,6,265,,,,,,
2024-05-28 01:28:00,1017.10,89.0,25.4,10,6,265,,,,,,
2024-05-28 01:43:00,1017.40,89.0,25.4,10,6,265,,,,,,
2024-05-28 01:48:00,1017.40,89.0,25.1,9,6,265,1016.81,83.9,32.4,15,122.3,242
2024-05-28 01:58:00,1017.70,81.0,27.2,13,0,0,1016.50,83.9,32.5,15,,229
2024-05-28 02:13:00,1017.40,81.0,27.3,14,0,62,,,,,,
2024-05-28 02:28:00,1017.80,80.0,28.2,14,1,81,,,,,,
2024-05-28 02:43:00,1018.00,80.0,28.2,14,1,81,,,,,,
2024-05-28 02:48:00,1018.00,75.0,27.2,16,6,106,1017.46,77.8,39.1,24,121.2,241
2024-05-28 02:58:00,1018.20,75.0,27.2,16,6,106,1017.16,77.8,39.1,24,,232
2024-05-28 03:13:00,1018.40,75.0,27.2,17,6,106,,,,,,
2024-05-28 03:28:00,1018.30,75.0,27.2,17,6,106,,,,,,
2024-05-28 03:43:00,1018.80,75.0,27.2,17,6,106,,,,,,
2024-05-28 03:48:00,1018.50,,,,,,1018.29,,,,,
2024-05-28 03:58:00,1019.10,,,,,,1017.95,,,,,
2024-05-28 04:13:00,1019.30,74.0,43.8,34,13,111,,,,,,
2024-05-28 04:29:00,1019.60,74.0,46.1,37,13,114,,,,,,
2024-05-28 04:44:00,1019.60,73.0,47.2,40,15,110,,,,,,
2024-05-28 04:49:00,1019.70,73.0,47.1,39,10,105,1018.60,73.2,46.6,38,120.9,241
2024-05-28 04:59:00,1019.70,72.0,46.9,40,13,107,1018.15,73.2,46.6,38,,231
2024-05-28 05:14:00,1019.70,71.0,46.7,41,9,104,,,,,,
2024-05-28 05:29:00,1019.40,71.0,46.7,41,11,108,,,,,,
2024-05-28 05:44:00,1019.60,70.0,47.1,43,13,110,,,,,,
2024-05-28 05:49:00,1019.60,71.0,47.9,43,16,114,1018.52,71.4,48.7,44,120.0,241
2024-05-28 05:59:00,1019.80,70.0,47.6,44,16,105,1018.18,71.4,48.7,44,,231
2024-05-28 06:14:00,1019.60,70.0,48.3,46,16,103,,,,,,
2024-05-28 06:29:00,1019.60,70.0,48.3,46,16,103,,,,,,
2024-05-28 06:44:00,1019.60,70.0,48.3,46,16,103,,,,,,
2024-05-28 06:49:00,1019.30,70.0,48.2,45,16,103,1018.19,70.0,49.5,48,121.0,241
2024-05-28 06:59:00,1019.30,70.0,48.2,45,16,103,1018.06,70.0,49.5,48,,231
2024-05-28 07:14:00,1019.30,,,,,,,,,,,
2024-05-28 07:29:00,1019.30,,,,,,,,,,,
2024-05-28 07:44:00,1019.20,,,,,,,,,,,
2024-05-28 07:49:00,1019.20,,,,,,1018.10,,,,,
2024-05-28 07:59:00,1018.80,,,,,,1017.78,,,,,
2024-05-28 08:14:00,1019.20,,,,,,,,,,,
2024-05-28 08:29:00,1018.90,,,,,,,,,,,
2024-05-28 08:40:00,1019.00,,,,,,1018.08,,,,,
2024-05-28 08:45:00,1019.00,,,,,,1018.08,,,,,
2024-05-28 08:50:00,1019.20,,,,,,1017.77,,,,,
2024-05-28 08:55:00,1019.00,,,,,,1017.77,,,,,
2024-05-28 09:00:00,1018.80,,,,,,,,,,,
2024-05-28 09:15:00,1019.00,,,,,,,,,,,
2024-05-28 09:30:00,1018.90,,,,,,,,,,,
2024-05-28 09:40:00,1018.80,,,,,,1018.09,,,,,
2024-05-28 09:45:00,1018.90,,,,,,1018.09,,,,,
2024-05-28 09:50:00,1018.90,,,,,,1017.77,,,,,
2024-05-28 09:55:00,1018.70,,,,,,1017.77,,,,,
2024-05-28 10:00:00,1019.00,,,,,,,,,,,
2024-05-28 10:15:00,1019.00,,,,,,,,,,,
2024-05-28 10:30:00,1019.10,,,,,,,,,,,
2024-05-28 10:45:00,1019.20,,,,,,1017.83,,,,,
2024-05-28 10:55:00,1019.30,58.0,48.8,71,1,94,1017.69,63.1,53.3,70,,232
2024-05-28 11:00:00,1019.30,58.0,48.6,71,1,94,,,,,,
2024-05-28 11:15:00,1019.10,57.0,48.4,72,0,165,,,,,,
2024-05-28 11:30:00,1019.10,58.0,50.1,75,8,99,,,,,,
2024-05-28 11:45:00,1019.10,59.0,51.2,75,6,95,1018.20,62.2,54.9,77,122.0,242
2024-05-28 11:55:00,1019.30,59.0,51.2,75,3,72,1017.92,62.2,54.9,77,,232
2024-05-28 12:00:00,1019.10,59.0,50.7,73,3,89,,,,,,
2024-05-28 12:15:00,1019.40,59.0,50.7,73,5,107,,,,,,
2024-05-28 12:30:00,1019.60,61.0,52.3,73,5,99,,,,,,
2024-05-28 12:45:00,1019.40,64.0,56.0,75,7,115,1018.49,65.8,57.4,74,122.8,241
2024-05-28 12:55:00,1019.60,65.0,57.4,76,11,111,1018.16,65.8,57.4,74,,232
2024-05-28 13:00:00,1019.80,66.0,58.6,76,8,114,,,,,,
2024-05-28 13:16:00,1019.80,66.0,58.6,76,8,114,,,,,,
2024-05-28 13:31:00,1019.80,66.0,58.6,76,8,114,,,,,,
2024-05-28 13:41:00,1019.80,69.0,62.2,79,8,117,,,,,,
2024-05-28 13:56:00,1019.80,69.0,62.2,79,8,117,,,,,,
2024-05-28 14:11:00,1019.80,73.0,63.0,71,5,86,,,,,,
2024-05-28 14:26:00,1020.10,74.0,63.2,69,7,80,,,,,,
2024-05-28 14:41:00,1020.20,74.0,63.2,69,7,80,,,,,,
2024-05-28 14:56:00,1020.30,75.0,63.3,66,5,100,,,,,,
2024-05-28 15:11:00,1020.70,75.0,63.3,66,5,100,,,,,,
2024-05-28 15:26:00,1020.80,78.0,62.5,58,7,112,,,,,,
2024-05-28 15:41:00,1020.80,78.0,62.5,58,7,112,,,,,,
2024-05-28 15:56:00,1021.00,78.0,61.5,56,6,92,,,,,,
2024-05-28 16:11:00,1020.80,79.0,60.9,53,11,93,,,,,,
2024-05-28 16:26:00,1020.80,79.0,61.4,54,5,16,,,,,,
2024-05-28 16:41:00,1020.80,79.0,61.4,54,5,16,,,,,,
2024-05-28 16:56:00,1020.70,79.0,61.4,54,5,16,,,,,,
2024-05-28 17:11:00,1020.70,79.0,61.4,54,5,16,,,,,,
2024-05-28 17:26:00,1020.20,82.0,63.1,52,19,103,,,,,,
2024-05-28 17:41:00,1020.40,82.0,63.1,52,19,103,,,,,,
2024-05-28 17:56:00,1020.20,84.0,63.9,50,18,115,,,,,,
2024-05-28 18:12:00,1020.20,82.0,62.1,51,14,135,,,,,,
2024-05-28 18:27:00,1019.80,85.0,63.7,49,16,115,,,,,,
2024-05-28 18:42:00,1020.00,85.0,63.7,49,16,115,,,,,,
2024-05-28 18:57:00,1019.80,85.0,63.7,49,16,115,,,,,,
2024-05-28 19:12:00,1019.40,85.0,63.7,49,16,115,,,,,,
2024-05-28 19:27:00,1019.00,,,,,,,,,,,
2024-05-28 19:42:00,1019.00,85.0,63.1,48,19,122,,,,,,
2024-05-28 19:57:00,1018.40,85.0,63.1,48,18,126,,,,,,
2024-05-28 20:12:00,1017.90,86.0,62.1,45,18,112,,,,,,
2024-05-28 20:27:00,1018.30,82.0,62.1,51,19,137,,,,,,
2024-05-28 20:42:00,1018.50,78.0,60.5,54,18,123,,,,,,
2024-05-28 20:57:00,1019.20,77.0,60.6,56,21,144,,,,,,
2024-05-28 21:12:00,1018.90,77.0,61.5,58,17,122,,,,,,
2024-05-28 21:27:00,1018.30,77.0,60.1,55,19,117,,,,,,
2024-05-28 21:42:00,1018.80,69.0,62.6,79,11,124,,,,,,
2024-05-28 21:57:00,1018.90,69.0,60.4,74,13,118,,,,,,
2024-05-28 22:12:00,1018.00,68.0,57.0,67,21,91,,,,,,
2024-05-28 22:28:00,1017.20,67.0,57.7,72,22,109,,,,,,
2024-05-28 22:38:00,1017.40,67.0,58.8,75,19,112,,,,,,
2024-05-28 23:04:00,1016.60,68.0,58.6,72,25,102,,,,,,
2024-05-28 23:16:00,1016.80,68.0,59.0,72,26,110,,,,,,
2024-05-28 23:53:00,1017.20,67.0,58.4,73,23,103,,,,,,
2024-05-29 00:20:00,1017.20,68.0,59.8,74,32,107,,,,,,
2024-05-29 00:36:00,1018.20,68.0,59.4,73,21,72,,,,,,
2024-05-29 00:48:00,1017.70,68.0,59.5,74,21,102,1017.31,67.6,59.8,76,116.4,241
2024-05-29 00:49:00,1018.40,68.0,59.4,73,13,79,,,,,,
2024-05-29 00:58:00,1017.70,67.0,59.3,76,26,108,1015.91,67.6,59.8,76,,231
2024-05-29 01:06:00,1017.70,67.0,59.2,76,26,108,,,,,,
2024-05-29 01:21:00,1018.50,66.0,58.6,76,26,96,,,,,,
2024-05-29 01:35:00,1018.80,66.0,58.9,78,22,88,,,,,,
2024-05-29 01:47:00,1020.60,65.0,58.3,78,5,47,,,,,,
2024-05-29 01:49:00,1020.80,65.0,58.8,80,6,81,1020.85,64.9,58.0,78,117.4,243
2024-05-29 01:59:00,1021.90,65.0,58.8,80,6,22,1020.87,64.9,58.0,78,,232
2024-05-29 02:11:00,1022.70,62.0,52.9,71,13,29,,,,,,
2024-05-29 02:23:00,1022.80,62.0,52.9,71,13,26,,,,,,
2024-05-29 02:37:00,1023.40,60.0,52.4,75,15,38,,,,,,
2024-05-29 02:49:00,1023.10,60.0,52.5,76,12,72,1022.78,61.1,53.6,76,56.8,295
2024-05-29 02:59:00,1023.00,60.0,52.5,76,12,73,1021.56,61.1,53.6,76,,232
2024-05-29 03:03:00,1023.00,60.0,52.4,75,12,73,,,,,,
2024-05-29 03:22:00,1024.50,60.0,52.4,75,8,79,,,,,,
2024-05-29 03:37:00,1026.50,60.0,52.4,75,8,79,,,,,,
2024-05-29 03:49:00,1024.80,56.0,53.7,91,17,65,1023.52,61.7,53.9,75,228.3,87
2024-05-29 03:59:00,1024.80,56.0,54.0,92,11,86,1023.78,61.7,53.9,75,,232
2024-05-29 04:14:00,1025.60,57.0,53.8,89,11,83,,,,,,
2024-05-29 04:29:00,1025.30,57.0,53.8,89,11,83,,,,,,
2024-05-29 04:44:00,1022.20,59.0,55.1,86,17,118,,,,,,
2024-05-29 04:49:00,1022.10,60.0,56.1,86,14,117,1020.96,60.9,56.9,86,44.9,288
2024-05-29 04:59:00,1022.50,60.0,56.4,87,12,139,1020.96,60.9,56.9,86,,231
2024-05-29 05:14:00,1020.40,60.0,56.4,87,17,128,,,,,,
2024-05-29 05:29:00,1018.70,65.0,53.8,67,17,151,,,,,,
2024-05-29 05:44:00,1018.20,63.0,53.4,70,24,144,,,,,,
2024-05-29 05:49:00,1018.90,63.0,55.1,75,16,173,1020.21,61.6,54.2,76,48.2,283
2024-05-29 05:59:00,1018.70,62.0,53.7,74,21,143,1019.91,61.6,54.2,76,,231
2024-05-29 06:14:00,1019.30,68.0,51.7,56,12,148,,,,,,
2024-05-29 06:29:00,1019.80,68.0,51.7,56,12,148,,,,,,
2024-05-29 06:44:00,1020.20,68.0,51.9,56,12,148,1020.98,62.8,52.2,68,51.0,289
2024-05-29 06:50:00,1019.60,68.0,51.9,56,12,148,1019.94,62.8,52.2,68,119.7,254
2024-05-29 06:55:00,1019.70,68.0,51.9,56,12,148,1019.94,62.8,52.2,68,,232
2024-05-29 07:00:00,1019.80,68.0,51.7,56,12,148,,,,,,
2024-05-29 07:15:00,1020.10,,,,,,,,,,,
2024-05-29 07:30:00,1020.20,,,,,,,,,,,
2024-05-29 07:40:00,1021.00,,,,,,1020.49,,,,,
2024-05-29 07:45:00,1020.90,,,,,,1020.49,,,,,
2024-05-29 07:50:00,1021.00,,,,,,1019.44,,,,,
2024-05-29 07:55:00,1021.10,,,,,,1019.44,,,,,
2024-05-29 08:00:00,1020.90,,,,,,,,,,,
2024-05-29 08:15:00,1020.90,,,,,,,,,,,
2024-05-29 08:30:00,1021.60,,,,,,,,,,,
2024-05-29 08:45:00,1021.60,,,,,,1020.72,,,,,
2024-05-29 08:55:00,1021.60,,,,,,1019.74,,,,,
2024-05-29 09:00:00,1021.60,,,,,,,,,,,
2024-05-29 09:15:00,1022.10,,,,,,,,,,,
2024-05-29 09:30:00,1021.80,,,,,,,,,,,
2024-05-29 09:45:00,1022.30,,,,,,1021.75,,,,,
2024-05-29 09:55:00,1022.70,,,,,,1021.79,,,,,
2024-05-29 10:00:00,1022.70,,,,,,,,,,,
2024-05-29 10:15:00,1022.70,,,,,,,,,,,
2024-05-29 10:30:00,1022.80,,,,,,,,,,,
2024-05-29 10:45:00,1023.10,,,,,,1022.08,,,,,
2024-05-29 10:55:00,1023.00,,,,,,1021.19,,,,,
2024-05-29 11:00:00,1023.00,,,,,,,,,,,
2024-05-29 11:15:00,1022.90,,,,,,,,,,,
2024-05-29 11:31:00,1023.10,,,,,,,,,,,
2024-05-29 11:41:00,1023.10,,,,,,,,,,,
2024-05-29 11:46:00,1023.20,,,,,,1022.40,,,,,
2024-05-29 11:56:00,1023.00,,,,,,1021.49,,,,,
2024-05-29 12:11:00,1023.70,,,,,,,,,,,
2024-05-29 12:26:00,1023.70,,,,,,,,,,,
2024-05-29 12:41:00,1023.50,,,,,,,,,,,
2024-05-29 12:46:00,1023.50,,,,,,1022.58,,,,,
2024-05-29 12:56:00,1023.60,,,,,,1021.78,,,,,
2024-05-29 13:11:00,1023.90,,,,,,,,,,,
2024-05-29 13:26:00,1023.70,,,,,,,,,,,
2024-05-29 13:41:00,1023.90,,,,,,,,,,,
2024-05-29 13:56:00,1024.10,,,,,,,,,,,
2024-05-29 14:11:00,1024.20,,,,,,,,,,,
2024-05-29 14:26:00,1024.40,,,,,,,,,,,
2024-05-29 14:41:00,1024.50,,,,,,,,,,,
2024-05-29 14:56:00,1024.70,,,,,,,,,,,
2024-05-29 15:11:00,1024.40,,,,,,,,,,,
2024-05-29 15:26:00,1024.50,68.0,57.0,67,1,325,,,,,,
2024-05-29 15:41:00,1024.40,68.0,56.6,66,2,211,,,,,,
2024-05-29 15:57:00,1023.70,68.0,58.2,71,3,336,,,,,,
2024-05-29 16:12:00,1023.70,69.0,56.7,64,1,95,,,,,,
2024-05-29 16:27:00,1023.80,70.0,56.8,62,1,312,,,,,,
2024-05-29 16:42:00,1023.40,71.0,57.8,63,3,331,,,,,,
2024-05-29 16:57:00,1023.10,74.0,58.3,58,2,324,,,,,,
2024-05-29 17:12:00,1022.80,73.0,55.4,54,0,127,,,,,,
2024-05-29 17:27:00,1022.70,76.0,54.3,46,5,215,,,,,,
2024-05-29 17:42:00,1022.50,77.0,55.2,46,1,293,,,,,,
2024-05-29 17:57:00,1022.10,77.0,54.0,44,5,166,,,,,,
2024-05-29 18:12:00,1022.00,78.0,56.1,46,6,191,,,,,,
2024-05-29 18:27:00,1021.60,78.0,56.1,46,3,179,,,,,,
2024-05-29 18:42:00,1021.30,78.0,57.3,48,5,190,,,,,,
2024-05-29 18:57:00,1021.20,80.0,56.7,44,8,182,,,,,,
2024-05-29 19:12:00,1020.90,79.0,57.0,46,3,142,,,,,,
2024-05-29 19:28:00,1020.60,80.0,56.1,43,10,205,,,,,,
2024-05-29 19:43:00,1020.40,82.0,58.5,44,6,167,,,,,,
2024-05-29 19:58:00,1020.00,82.0,57.3,43,6,202,,,,,,
2024-05-29 20:13:00,1019.80,81.0,57.0,43,6,144,,,,,,
2024-05-29 20:28:00,1019.60,84.0,58.4,42,3,184,,,,,,
2024-05-29 20:43:00,1019.20,84.0,57.7,40,10,200,,,,,,
2024-05-29 20:58:00,1019.00,84.0,58.4,42,6,180,,,,,,
2024-05-29 21:13:00,1018.90,83.0,57.5,41,9,152,,,,,,
2024-05-29 21:29:00,1018.50,82.0,57.9,44,9,164,,,,,,
2024-05-29 21:44:00,1018.20,84.0,58.4,42,2,199,,,,,,
2024-05-29 21:59:00,1018.10,84.0,58.4,42,2,199,,,,,,
2024-05-29 22:14:00,1017.90,84.0,58.4,42,2,199,,,,,,
2024-05-29 22:29:00,1017.80,84.0,58.4,42,2,199,,,,,,
2024-05-29 22:44:00,1017.80,84.0,58.4,42,13,172,,,,,,
2024-05-29 22:59:00,1017.70,83.0,58.2,43,7,177,,,,,,
2024-05-29 23:14:00,1017.40,83.0,57.5,41,6,187,,,,,,
2024-05-29 23:29:00,1017.20,82.0,56.6,41,8,208,,,,,,
2024-05-29 23:44:00,1017.40,82.0,56.6,41,8,208,,,,,,
2024-05-29 23:59:00,1017.00,81.0,58.2,45,9,139,,,,,,
2024-05-30 00:14:00,1017.00,81.0,58.2,45,9,139,,,,,,
2024-05-30 00:29:00,1017.10,81.0,58.2,45,9,139,,,,,,
2024-05-30 00:44:00,1017.30,81.0,58.2,45,9,139,,,,,,
2024-05-30 00:49:00,1017.30,81.0,58.3,46,9,139,1016.44,78.5,57.6,48,123.0,239
2024-05-30 00:59:00,1017.30,,,,,,1016.44,,,,,
2024-05-30 01:15:00,1017.30,,,,,,,,,,,
2024-05-30 01:30:00,1017.50,76.0,58.6,55,12,144,,,,,,
2024-05-30 01:45:00,1017.50,75.0,58.9,57,9,156,1016.67,74.7,57.7,55,123.9,239
2024-05-30 01:55:00,1017.20,74.0,58.5,58,12,134,1015.66,74.7,57.7,55,,231
2024-05-30 02:00:00,1017.10,74.0,58.3,58,17,126,,,,,,
2024-05-30 02:15:00,1017.30,73.0,58.3,60,14,127,,,,,,
2024-05-30 02:30:00,1017.20,72.0,57.8,60,9,130,,,,,,
2024-05-30 02:45:00,1017.50,72.0,57.5,60,12,126,1016.75,72.3,57.0,58,124.4,240
2024-05-30 02:55:00,1018.00,72.0,57.5,60,12,126,1016.82,72.3,57.0,58,,231
2024-05-30 03:00:00,1018.00,72.0,57.3,59,12,126,,,,,,
2024-05-30 03:15:00,1018.10,72.0,57.3,59,12,126,,,,,,
2024-05-30 03:31:00,1018.20,72.0,57.3,59,12,126,,,,,,
2024-05-30 03:46:00,1018.30,,,,,,1017.29,,,,,
2024-05-30 03:56:00,1018.20,,,,,,1017.29,,,,,
2024-05-30 04:11:00,1018.90,,,,,,,,,,,
2024-05-30 04:26:00,1018.40,,,,,,,,,,,
2024-05-30 04:41:00,1017.30,72.0,57.3,59,13,140,,,,,,
2024-05-30 04:46:00,1017.30,71.0,56.6,60,18,147,1017.54,70.7,57.8,63,120.3,301
2024-05-30 04:56:00,1017.40,71.0,57.1,61,16,144,1016.47,70.7,57.8,63,,231
2024-05-30 05:11:00,1016.90,66.0,60.7,82,19,162,,,,,,
2024-05-30 05:26:00,1017.50,67.0,60.3,78,14,181,,,,,,
2024-05-30 05:41:00,1017.00,67.0,59.2,76,8,163,,,,,,
2024-05-30 05:46:00,1017.30,67.0,60.4,79,12,159,1017.46,70.0,59.2,68,124.7,240
2024-05-30 05:56:00,1017.30,68.0,61.0,78,10,166,1016.29,70.0,59.2,68,,231
2024-05-30 06:11:00,1016.60,69.0,60.4,74,13,173,,,,,,
2024-05-30 06:26:00,1016.20,68.0,59.8,74,12,163,,,,,,
2024-05-30 06:36:00,1016.50,68.0,60.1,75,8,177,,,,,,
2024-05-30 06:46:00,1015.60,67.0,60.0,78,10,163,1015.65,68.7,60.0,73,126.1,240
2024-05-30 06:56:00,1014.70,68.0,60.3,76,8,175,1015.65,69.8,58.4,67,,231
2024-05-30 07:11:00,1014.00,68.0,59.8,74,14,171,,,,,,
2024-05-30 07:26:00,1014.00,68.0,59.8,74,10,170,,,,,,
2024-05-30 07:41:00,1014.20,68.0,60.9,77,22,207,,,,,,
2024-05-30 07:46:00,1014.40,67.0,60.4,79,19,206,1014.84,68.1,60.9,77,126.4,239
2024-05-30 07:57:00,1014.50,68.0,62.4,82,19,199,1014.84,68.1,60.9,77,,231
2024-05-30 08:12:00,1015.10,68.0,62.6,83,11,184,,,,,,
2024-05-30 08:27:00,1015.80,68.0,62.6,83,12,194,,,,,,
2024-05-30 08:42:00,1015.80,68.0,63.0,84,11,184,,,,,,
2024-05-30 08:47:00,1015.80,68.0,63.3,85,9,188,1015.49,67.8,62.5,83,126.3,240
2024-05-30 08:57:00,1016.20,67.0,63.3,87,14,198,1014.39,67.8,62.5,83,,231
2024-05-30 09:12:00,1016.60,67.0,63.0,87,6,196,,,,,,
2024-05-30 09:27:00,1016.60,68.0,64.3,88,7,174,,,,,,
2024-05-30 09:42:00,1016.30,68.0,64.3,88,7,175,,,,,,
2024-05-30 09:47:00,1016.50,67.0,63.6,88,6,150,1015.43,67.5,63.6,87,123.2,242
2024-05-30 09:57:00,1017.10,67.0,63.6,88,7,170,1015.48,67.5,63.6,87,,231
2024-05-30 10:12:00,1016.90,67.0,63.6,88,6,167,,,,,,
2024-05-30 10:27:00,1017.20,67.0,64.0,89,7,199,,,,,,
2024-05-30 10:42:00,1019.00,58.0,55.7,92,14,284,,,,,,
2024-05-30 10:47:00,1019.20,57.0,55.5,94,9,285,1016.37,62.7,59.6,89,127.5,241
2024-05-30 10:57:00,1019.60,57.0,55.5,94,9,285,1016.37,63.0,59.6,88,,232
2024-05-30 11:12:00,1017.90,57.0,55.6,94,9,285,,,,,,
2024-05-30 11:27:00,1018.80,57.0,55.6,94,9,285,,,,,,
2024-05-30 11:43:00,1017.70,57.0,55.6,94,9,285,,,,,,
2024-05-30 11:48:00,1018.00,,,,,,1017.00,,,,,
2024-05-30 11:58:00,1018.50,,,,,,1017.00,,,,,
2024-05-30 12:13:00,1018.30,,,,,,,,,,,
2024-05-30 12:28:00,1017.70,,,,,,,,,,,
2024-05-30 12:43:00,1017.10,,,,,,,,,,,
2024-05-30 12:48:00,1017.40,,,,,,1016.94,,,,,
2024-05-30 12:58:00,1017.80,,,,,,1016.99,,,,,
2024-05-30 13:13:00,1018.20,,,,,,,,,,,
2024-05-30 13:28:00,1017.20,,,,,,,,,,,
2024-05-30 13:43:00,1017.00,,,,,,,,,,,
2024-05-30 13:58:00,1016.60,57.0,56.7,98,6,217,,,,,,
2024-05-30 14:13:00,1016.30,57.0,56.7,98,6,217,,,,,,
2024-05-30 14:28:00,1016.60,57.0,56.7,98,6,217,,,,,,
2024-05-30 14:43:00,1016.90,57.0,56.7,98,6,217,,,,,,
2024-05-30 14:58:00,1017.10,,,,,,,,,,,
2024-05-30 15:13:00,1017.30,,,,,,,,,,,
2024-05-30 15:28:00,1017.30,,,,,,,,,,,
2024-05-30 15:43:00,1017.70,,,,,,,,,,,
2024-05-30 15:58:00,1017.80,,,,,,,,,,,
2024-05-30 16:14:00,1017.80,66.0,60.3,81,19,133,,,,,,
2024-05-30 16:29:00,1017.70,66.0,60.3,81,19,133,,,,,,
2024-05-30 16:44:00,1017.50,66.0,60.3,81,19,133,,,,,,
2024-05-30 16:59:00,1017.80,66.0,60.3,81,19,133,,,,,,
2024-05-30 17:14:00,1017.80,,,,,,,,,,,
2024-05-30 17:29:00,1017.40,,,,,,,,,,,
2024-05-30 17:44:00,1017.30,,,,,,,,,,,
2024-05-30 17:59:00,1017.10,,,,,,,,,,,
2024-05-30 18:14:00,1017.00,73.0,61.4,66,14,142,,,,,,
2024-05-30 18:29:00,1017.00,75.0,62.0,64,7,160,,,,,,
2024-05-30 18:44:00,1017.00,77.0,63.0,61,9,160,,,,,,
2024-05-30 18:59:00,1016.30,76.0,63.4,65,9,149,,,,,,
2024-05-30 19:14:00,1016.10,77.0,64.3,64,9,155,,,,,,
2024-05-30 19:29:00,1016.00,76.0,65.1,69,6,153,,,,,,
2024-05-30 19:44:00,1015.60,79.0,63.9,59,8,182,,,,,,
2024-05-30 19:59:00,1015.30,78.0,63.9,61,6,156,,,,,,
2024-05-30 20:14:00,1014.90,79.0,63.9,59,5,169,,,,,,
2024-05-30 20:30:00,1014.50,80.0,64.8,59,13,166,,,,,,
2024-05-30 20:45:00,1014.10,79.0,62.4,56,6,170,,,,,,
2024-05-30 21:00:00,1013.50,81.0,64.3,56,9,172,,,,,,
2024-05-30 21:15:00,1013.30,80.0,63.4,56,9,161,,,,,,
2024-05-30 21:30:00,1013.40,82.0,63.1,52,7,201,,,,,,
2024-05-30 21:45:00,1013.40,81.0,63.3,54,7,188,,,,,,
2024-05-30 22:00:00,1013.40,83.0,62.4,49,8,177,,,,,,
2024-05-30 22:15:00,1013.30,83.0,63.0,51,11,201,,,,,,
2024-05-30 22:30:00,1013.40,84.0,62.2,48,6,195,,,,,,
2024-05-30 22:45:00,1013.30,84.0,63.3,50,6,154,,,,,,
2024-05-30 23:00:00,1013.00,83.0,61.8,48,7,192,,,,,,
2024-05-30 23:15:00,1013.50,82.0,61.5,50,8,148,,,,,,
2024-05-30 23:30:00,1013.40,82.0,62.1,51,5,202,,,,,,
2024-05-30 23:45:00,1014.70,71.0,50.3,48,24,359,,,,,,
2024-05-31 00:11:00,1015.90,67.0,50.8,56,14,4,,,,,,
2024-05-31 00:26:00,1015.50,64.0,52.8,67,11,30,,,,,,
2024-05-31 00:41:00,1015.90,62.0,55.8,79,3,14,,,,,,
2024-05-31 00:46:00,1016.30,62.0,55.5,79,2,75,1014.79,63.8,54.6,71,117.8,243
2024-05-31 00:56:00,1016.80,62.0,55.8,80,8,115,1014.79,63.8,54.6,71,,232
2024-05-31 01:11:00,1016.50,60.0,56.4,87,8,98,,,,,,
2024-05-31 01:26:00,1016.00,60.0,55.8,86,11,83,,,,,,
2024-05-31 01:41:00,1016.20,61.0,55.5,81,6,66,,,,,,
2024-05-31 01:46:00,1016.40,62.0,55.5,79,5,61,1014.58,64.0,55.3,73,120.0,241
2024-05-31 01:56:00,1016.50,62.0,55.8,80,3,94,1014.87,64.0,55.3,73,,232
2024-05-31 02:11:00,1017.10,61.0,56.5,84,4,109,,,,,,
2024-05-31 02:26:00,1014.10,62.0,55.8,79,18,76,,,,,,
2024-05-31 02:41:00,1012.50,65.0,54.6,68,14,118,,,,,,
2024-05-31 02:46:00,1012.40,63.0,54.7,74,11,104,1013.27,66.6,53.4,62,121.2,241
2024-05-31 02:56:00,1012.80,62.0,55.8,80,6,123,1012.03,66.6,53.4,62,,231
2024-05-31 03:11:00,1013.40,61.0,55.1,80,12,113,,,,,,
2024-05-31 03:26:00,1014.70,61.0,55.5,81,2,89,,,,,,
2024-05-31 03:41:00,1014.60,62.0,55.4,79,7,114,,,,,,
2024-05-31 03:46:00,1014.90,62.0,54.8,77,7,110,1013.94,64.4,54.8,71,122.6,241
2024-05-31 03:56:00,1014.40,62.0,55.8,80,6,142,1012.87,64.4,54.8,71,,232
2024-05-31 04:12:00,1015.20,61.0,54.8,79,4,76,,,,,,
2024-05-31 04:27:00,1015.30,61.0,55.1,80,6,150,,,,,,
2024-05-31 04:42:00,1015.20,61.0,54.4,79,2,178,,,,,,
2024-05-31 04:47:00,1015.20,60.0,54.9,83,5,215,1014.65,62.3,54.9,76,124.9,242
2024-05-31 04:57:00,1015.50,60.0,54.2,81,1,120,1014.65,62.3,54.9,76,,232
2024-05-31 05:12:00,1015.60,59.0,54.8,85,1,170,,,,,,
2024-05-31 05:27:00,1016.10,59.0,55.1,86,6,358,,,,,,
2024-05-31 05:42:00,1015.60,60.0,55.8,86,3,243,,,,,,
2024-05-31 05:47:00,1015.50,60.0,55.5,85,1,274,1015.53,61.5,55.8,81,121.7,243
2024-05-31 05:57:00,1015.50,59.0,55.4,87,2,353,1014.66,61.5,55.8,81,,232
2024-05-31 06:12:00,1017.10,61.0,55.5,81,10,325,,,,,,
2024-05-31 06:27:00,1016.80,62.0,54.7,76,7,15,,,,,,
2024-05-31 06:42:00,1016.20,61.0,55.8,83,12,20,,,,,,
2024-05-31 06:47:00,1016.20,61.0,56.1,84,12,18,1016.09,61.1,56.5,84,122.3,243
2024-05-31 06:57:00,1016.90,60.0,55.5,85,3,27,1015.08,61.1,56.5,84,,232
2024-05-31 07:12:00,1018.10,60.0,56.1,87,11,321,,,,,,
2024-05-31 07:27:00,1017.30,59.0,55.8,88,4,28,,,,,,
2024-05-31 07:42:00,1017.20,59.0,56.1,90,6,42,,,,,,
2024-05-31 07:47:00,1017.00,59.0,56.0,89,6,28,1016.16,59.6,56.6,89,123.2,242
2024-05-31 07:57:00,1016.60,58.0,55.6,91,6,87,1015.10,59.6,56.6,89,,232
2024-05-31 08:13:00,1016.40,58.0,55.7,92,7,84,,,,,,
2024-05-31 08:28:00,1016.40,58.0,56.0,92,4,81,,,,,,
2024-05-31 08:43:00,1016.00,57.0,55.3,94,6,89,,,,,,
2024-05-31 08:48:00,1016.30,57.0,55.2,93,7,91,1015.66,58.4,56.5,93,122.9,242
2024-05-31 08:58:00,1016.40,57.0,55.2,93,6,112,1015.58,58.4,56.5,93,,232
2024-05-31 09:13:00,1016.20,57.0,55.3,94,6,161,,,,,,
2024-05-31 09:28:00,1016.80,57.0,55.0,92,1,163,,,,,,
2024-05-31 09:43:00,1016.90,56.0,54.3,94,3,201,,,,,,
2024-05-31 09:48:00,1016.80,56.0,54.5,94,2,200,1015.96,57.0,55.6,95,124.2,242
2024-05-31 09:58:00,1016.80,56.0,54.5,94,0,0,1014.95,57.0,55.6,95,,229
2024-05-31 10:13:00,1017.00,56.0,54.6,95,0,169,,,,,,
2024-05-31 10:28:00,1018.30,57.0,55.9,96,5,345,,,,,,
2024-05-31 10:43:00,1017.80,57.0,55.6,94,1,116,,,,,,
2024-05-31 10:48:00,1017.90,56.0,54.5,94,3,146,1016.78,57.5,55.9,94,123.2,242
2024-05-31 10:58:00,1017.70,56.0,54.8,95,4,139,1016.92,57.5,56.0,94,,232
2024-05-31 11:13:00,1017.90,56.0,54.9,95,5,143,,,,,,
2024-05-31 11:28:00,1017.90,56.0,54.9,95,2,146,,,,,,
2024-05-31 11:43:00,1017.90,56.0,55.2,97,6,124,,,,,,
2024-05-31 11:48:00,1017.40,56.0,55.1,96,9,123,1016.77,57.6,55.6,93,123.2,242
2024-05-31 11:58:00,1017.20,56.0,55.1,96,9,150,1016.77,57.6,55.6,93,,232
2024-05-31 12:13:00,1017.10,56.0,55.2,97,6,156,,,,,,
2024-05-31 12:29:00,1017.20,57.0,55.3,94,5,172,,,,,,
2024-05-31 12:44:00,1017.90,57.0,54.7,92,3,302,,,,,,
2024-05-31 12:49:00,1018.30,57.0,55.2,93,13,321,1017.55,58.5,56.4,92,124.0,243
2024-05-31 12:59:00,1018.80,57.0,55.2,93,9,334,1017.69,58.5,56.4,92,,232
2024-05-31 13:14:00,1019.10,59.0,56.4,90,5,318,,,,,,
2024-05-31 13:29:00,1018.90,59.0,56.4,90,4,314,,,,,,
2024-05-31 13:44:00,1018.90,60.0,57.4,90,2,300,,,,,,
2024-05-31 13:59:00,1019.70,62.0,58.1,86,4,328,,,,,,
2024-05-31 14:14:00,1019.70,63.0,57.4,81,6,0,,,,,,
2024-05-31 14:29:00,1019.30,65.0,57.6,77,8,340,,,,,,
2024-05-31 14:44:00,1019.30,66.0,57.5,74,6,352,,,,,,
2024-05-31 14:59:00,1019.20,67.0,57.3,71,5,324,,,,,,
2024-05-31 15:14:00,1019.00,67.0,58.0,72,4,347,,,,,,
2024-05-31 15:29:00,1018.90,68.0,57.4,68,3,333,,,,,,
2024-05-31 15:44:00,1018.80,69.0,57.6,66,2,232,,,,,,
2024-05-31 15:59:00,1018.90,71.0,58.6,65,2,163,,,,,,
2024-05-31 16:14:00,1018.90,70.0,58.1,66,4,325,,,,,,
2024-05-31 16:30:00,1019.10,73.0,59.2,62,0,246,,,,,,
2024-05-31 16:45:00,1019.00,72.0,57.3,59,1,209,,,,,,
2024-05-31 17:00:00,1019.10,72.0,56.4,57,0,34,,,,,,
2024-05-31 17:15:00,1019.10,74.0,58.8,59,2,170,,,,,,
2024-05-31 17:30:00,1019.00,74.0,56.8,54,1,232,,,,,,
2024-05-31 17:45:00,1018.90,75.0,57.2,54,4,243,,,,,,
2024-05-31 18:00:00,1018.80,76.0,57.6,52,4,34,,,,,,
2024-05-31 18:15:00,1018.90,76.0,57.6,52,4,142,,,,,,
2024-05-31 18:30:00,1019.00,77.0,56.9,49,4,87,,,,,,
2024-05-31 18:45:00,1018.70,76.0,56.5,51,1,94,,,,,,
2024-05-31 19:00:00,1018.50,76.0,53.7,46,1,292,,,,,,
2024-05-31 19:15:00,1018.40,78.0,56.7,48,4,107,,,,,,
2024-05-31 19:30:00,1018.20,79.0,57.0,46,0,137,,,,,,
2024-05-31 19:45:00,1017.90,79.0,56.4,46,2,357,,,,,,
2024-05-31 20:00:00,1017.70,79.0,55.8,44,3,141,,,,,,
2024-05-31 20:15:00,1017.70,79.0,55.8,44,3,141,,,,,,
2024-05-31 20:30:00,1017.10,80.0,55.5,43,2,219,,,,,,
2024-05-31 20:46:00,1017.00,80.0,55.5,43,2,219,,,,,,
2024-05-31 20:56:00,1017.10,80.0,55.5,43,2,219,,,,,,
2024-05-31 21:11:00,1016.90,82.0,57.9,44,8,135,,,,,,
2024-05-31 21:26:00,1016.80,81.0,55.7,42,8,113,,,,,,
2024-05-31 21:41:00,1016.40,80.0,54.8,41,4,100,,,,,,
2024-05-31 21:56:00,1016.20,80.0,54.8,41,4,100,,,,,,
2024-05-31 22:11:00,1015.90,82.0,56.6,41,7,112,,,,,,
2024-05-31 22:26:00,1015.90,82.0,56.6,41,7,112,,,,,,
2024-05-31 22:41:00,1015.60,82.0,56.6,41,7,112,,,,,,
2024-05-31 22:56:00,1015.30,82.0,56.6,41,7,112,,,,,,
2024-05-31 23:11:00,1015.50,,,,,,,,,,,
2024-05-31 23:26:00,1015.00,,,,,,,,,,,
2024-05-31 23:41:00,1015.10,,,,,,,,,,,
2024-05-31 23:56:00,1015.20,,,,,,,,,,,
2024-06-01 00:11:00,1015.60,,,,,,,,,,,
2024-06-01 00:26:00,1015.80,,,,,,,,,,,
2024-06-01 00:41:00,1015.50,,,,,,,,,,,
2024-06-01 00:46:00,1015.40,,,,,,1014.58,,,,,
2024-06-01 00:56:00,1015.50,,,,,,1014.71,,,,,
2024-06-01 01:11:00,1015.00,,,,,,,,,,,
2024-06-01 01:26:00,1016.10,,,,,,,,,,,
2024-06-01 01:42:00,1016.30,,,,,,,,,,,
2024-06-01 01:47:00,1016.10,,,,,,1016.11,,,,,
2024-06-01 01:57:00,1016.90,,,,,,1016.07,,,,,
2024-06-01 02:12:00,1017.00,,,,,,,,,,,
2024-06-01 02:27:00,1017.30,,,,,,,,,,,
2024-06-01 02:42:00,1018.80,66.0,54.7,66,19,252,,,,,,
2024-06-01 02:47:00,1019.30,59.0,55.1,86,26,249,1017.59,65.7,58.0,76,124.9,244
2024-06-01 02:57:00,1020.20,60.0,55.5,85,26,251,1018.40,65.7,57.7,75,,232
2024-06-01 03:12:00,1021.00,59.0,56.7,92,11,261,,,,,,
2024-06-01 03:27:00,1021.20,59.0,56.4,90,12,271,,,,,,
2024-06-01 03:42:00,1021.30,59.0,57.0,93,7,274,,,,,,
2024-06-01 03:47:00,1021.50,59.0,56.9,92,6,297,1019.57,61.2,57.1,86,120.7,243
2024-06-01 03:57:00,1021.20,58.0,56.5,94,6,310,1018.88,61.2,57.1,86,,232
2024-06-01 04:12:00,1020.60,58.0,57.1,96,7,345,,,,,,
2024-06-01 04:27:00,1019.90,58.0,57.4,98,4,7,,,,,,
2024-06-01 04:42:00,1018.50,59.0,57.0,93,4,29,,,,,,
2024-06-01 04:47:00,1018.00,59.0,56.3,90,13,17,1017.56,60.7,56.1,84,121.7,242
2024-06-01 04:57:00,1017.10,59.0,56.3,90,13,17,1016.67,60.7,56.1,84,,232
2024-06-01 05:12:00,1015.20,61.0,54.4,79,6,70,,,,,,
2024-06-01 05:27:00,1015.60,61.0,54.4,79,6,70,,,,,,
2024-06-01 05:42:00,1015.50,61.0,54.4,79,6,70,,,,,,
2024-06-01 05:47:00,1015.50,61.0,54.5,79,6,70,1014.95,65.0,53.8,66,122.5,241
2024-06-01 05:57:00,1015.40,61.0,54.5,79,6,70,1014.05,65.0,53.8,66,,232
2024-06-01 06:12:00,1015.10,,,,,,,,,,,
2024-06-01 06:28:00,1015.50,,,,,,,,,,,
2024-06-01 06:43:00,1015.90,,,,,,,,,,,
2024-06-01 06:48:00,1015.90,,,,,,1015.69,,,,,
2024-06-01 06:58:00,1015.80,,,,,,1014.49,,,,,
2024-06-01 07:13:00,1016.40,,,,,,,,,,,
2024-06-01 07:28:00,1017.80,,,,,,,,,,,
2024-06-01 07:43:00,1017.50,,,,,,,,,,,
2024-06-01 07:48:00,1017.70,,,,,,1016.80,,,,,
2024-06-01 07:58:00,1017.80,,,,,,1017.12,,,,,
2024-06-01 08:13:00,1017.70,,,,,,,,,,,
2024-06-01 08:28:00,1017.90,,,,,,,,,,,
2024-06-01 08:43:00,1018.10,59.0,55.5,88,3,143,,,,,,
2024-06-01 08:48:00,1018.40,60.0,56.1,86,4,157,1017.38,60.2,56.5,87,45.0,355
2024-06-01 08:58:00,1018.10,60.0,56.1,86,6,145,1016.59,60.2,56.5,87,,232
2024-06-01 09:13:00,1018.80,59.0,56.4,90,1,97,,,,,,
2024-06-01 09:28:00,1019.30,59.0,56.1,90,3,24,,,,,,
2024-06-01 09:43:00,1019.40,59.0,56.4,90,4,16,,,,,,
2024-06-01 09:48:00,1019.70,59.0,56.3,90,6,14,1018.40,60.2,57.4,90,124.6,242
2024-06-01 09:58:00,1019.90,59.0,56.3,90,5,358,1018.81,60.2,57.4,90,,232
2024-06-01 10:13:00,1019.90,58.0,56.0,92,0,56,,,,,,
2024-06-01 10:28:00,1019.20,58.0,56.3,93,1,225,,,,,,
2024-06-01 10:43:00,1018.70,58.0,56.6,94,4,180,,,,,,
2024-06-01 10:48:00,1018.70,58.0,56.5,94,2,185,1018.06,59.1,57.0,92,123.5,243
2024-06-01 10:59:00,1018.50,58.0,56.5,94,1,169,1017.04,59.1,57.0,92,,232
2024-06-01 11:14:00,1018.50,58.0,56.3,93,4,264,,,,,,
2024-06-01 11:29:00,1019.40,57.0,55.6,94,2,355,,,,,,
2024-06-01 11:44:00,1019.20,57.0,55.3,94,1,89,,,,,,
2024-06-01 11:49:00,1019.10,57.0,55.5,94,0,337,1018.50,58.4,56.9,94,124.3,243
2024-06-01 11:59:00,1020.00,57.0,55.5,94,1,49,1018.67,58.4,56.9,94,,232
2024-06-01 12:14:00,1019.60,58.0,56.6,94,3,102,,,,,,
2024-06-01 12:29:00,1020.10,58.0,56.9,95,2,76,,,,,,
2024-06-01 12:44:00,1019.70,58.0,56.9,95,3,213,,,,,,
2024-06-01 12:49:00,1019.80,58.0,56.8,95,0,0,1018.78,59.2,57.2,93,124.2,239
2024-06-01 12:59:00,1019.70,58.0,56.8,95,3,141,1017.84,59.2,57.2,93,,232
2024-06-01 13:14:00,1019.00,58.0,56.9,95,2,122,,,,,,
2024-06-01 13:29:00,1018.90,58.0,56.9,95,2,122,,,,,,
2024-06-01 13:44:00,1018.90,58.0,56.9,95,2,122,,,,,,
2024-06-01 13:59:00,1018.80,59.0,57.6,95,6,67,,,,,,
2024-06-01 14:15:00,1019.80,60.0,57.7,92,5,30,,,,,,
2024-06-01 14:30:00,1020.00,61.0,58.7,92,2,65,,,,,,
2024-06-01 14:45:00,1019.70,63.0,59.1,86,3,43,,,,,,
2024-06-01 15:00:00,1019.30,63.0,59.1,86,3,43,,,,,,
2024-06-01 15:15:00,1019.90,66.0,59.3,78,4,30,,,,,,
2024-06-01 15:30:00,1020.10,67.0,59.5,76,5,17,,,,,,
2024-06-01 15:45:00,1020.10,68.0,60.1,75,3,23,,,,,,
2024-06-01 16:00:00,1019.70,69.0,58.4,68,4,12,,,,,,
2024-06-01 16:15:00,1019.90,70.0,58.5,67,2,11,,,,,,
2024-06-01 16:30:00,1019.90,72.0,59.1,63,2,0,,,,,,
2024-06-01 16:45:00,1020.00,72.0,58.2,61,5,12,,,,,,
2024-06-01 17:00:00,1019.80,74.0,57.3,55,2,91,,,,,,
2024-06-01 17:16:00,1019.80,75.0,57.7,55,5,92,,,,,,
2024-06-01 17:26:00,1019.70,75.0,56.7,52,4,84,,,,,,
2024-06-01 17:41:00,1019.60,75.0,55.6,51,4,99,,,,,,
2024-06-01 17:56:00,1019.20,76.0,57.1,51,6,79,,,,,,
2024-06-01 18:11:00,1019.20,76.0,57.1,51,6,79,,,,,,
2024-06-01 18:26:00,1018.80,76.0,57.1,51,6,79,,,,,,
2024-06-01 18:41:00,1018.40,76.0,57.1,51,6,79,,,,,,
2024-06-01 18:56:00,1018.30,,,,,,,,,,,
2024-06-01 19:11:00,1018.10,,,,,,,,,,,
2024-06-01 19:26:00,1017.70,82.0,57.3,43,3,188,,,,,,
2024-06-01 19:41:00,1017.40,83.0,58.8,44,2,104,,,,,,
2024-06-01 19:56:00,1017.30,84.0,56.4,39,5,120,,,,,,
2024-06-01 20:11:00,1017.10,85.0,57.9,40,13,227,,,,,,
2024-06-01 20:26:00,1016.90,86.0,58.1,38,9,188,,,,,,
2024-06-01 20:41:00,1016.60,85.0,57.9,40,7,192,,,,,,
2024-06-01 20:56:00,1016.50,85.0,57.9,40,7,192,,,,,,
2024-06-01 21:11:00,1016.20,85.0,57.9,40,7,192,,,,,,
2024-06-01 21:26:00,1016.00,85.0,57.9,40,7,192,,,,,,
2024-06-01 21:41:00,1015.90,,,,,,,,,,,
2024-06-01 21:56:00,1015.60,,,,,,,,,,,
2024-06-01 22:11:00,1015.50,86.0,55.9,35,5,175,,,,,,
2024-06-01 22:26:00,1015.40,86.0,56.7,37,5,176,,,,,,
2024-06-01 22:41:00,1015.10,86.0,56.7,37,5,176,,,,,,
2024-06-01 22:57:00,1015.00,86.0,56.7,37,5,176,,,,,,
2024-06-01 23:12:00,1014.70,86.0,56.7,37,5,176,,,,,,
2024-06-01 23:27:00,1014.60,,,,,,,,,,,
2024-06-01 23:42:00,1014.40,,,,,,,,,,,
2024-06-01 23:57:00,1014.30,,,,,,,,,,,
2024-06-02 00:07:00,1014.10,,,,,,1013.82,,,,,
2024-06-02 00:12:00,1014.20,,,,,,,,,,,
2024-06-02 00:17:00,1014.30,,,,,,1013.82,,,,,
2024-06-02 00:28:00,1014.50,,,,,,1013.82,,,,,
2024-06-02 00:38:00,1014.50,,,,,,1013.82,,,,,
2024-06-02 00:43:00,1014.50,,,,,,,,,,,
2024-06-02 00:48:00,1014.70,,,,,,1014.30,,,,,
2024-06-02 00:58:00,1014.50,,,,,,1014.30,,,,,
2024-06-02 01:08:00,1014.90,,,,,,1014.30,,,,,
2024-06-02 01:13:00,1015.00,,,,,,,,,,,
2024-06-02 01:18:00,1014.90,,,,,,1014.30,,,,,
2024-06-02 01:29:00,1015.00,,,,,,1014.30,,,,,
2024-06-02 01:39:00,1014.70,,,,,,1014.30,,,,,
2024-06-02 01:44:00,1014.90,,,,,,,,,,,
2024-06-02 01:49:00,1015.00,,,,,,1014.54,,,,,
2024-06-02 01:59:00,1014.90,,,,,,1014.54,,,,,
2024-06-02 02:09:00,1015.10,,,,,,1014.54,,,,,
2024-06-02 02:14:00,1015.10,,,,,,,,,,,
2024-06-02 02:19:00,1015.10,,,,,,1014.54,,,,,
2024-06-02 02:29:00,1015.20,,,,,,1014.54,,,,,
2024-06-02 02:39:00,1015.30,,,,,,1014.54,,,,,
2024-06-02 02:44:00,1015.20,,,,,,,,,,,
2024-06-02 02:49:00,1015.30,,,,,,1014.96,,,,,
2024-06-02 02:59:00,1015.30,,,,,,1014.96,,,,,
2024-06-02 03:09:00,1015.30,,,,,,1014.96,,,,,
2024-06-02 03:14:00,1015.30,,,,,,,,,,,
2024-06-02 03:19:00,1015.80,,,,,,1014.96,,,,,
2024-06-02 03:29:00,1015.50,,,,,,1014.96,,,,,
2024-06-02 03:39:00,1015.50,,,,,,1014.96,,,,,
2024-06-02 03:44:00,1015.80,,,,,,,,,,,
2024-06-02 03:49:00,1015.90,,,,,,1015.61,,,,,
2024-06-02 03:59:00,1016.00,,,,,,1015.61,,,,,
2024-06-02 04:09:00,1016.20,,,,,,1015.61,,,,,
2024-06-02 04:14:00,1016.00,,,,,,,,,,,
2024-06-02 04:19:00,1016.10,,,,,,1015.61,,,,,
2024-06-02 04:29:00,1016.10,,,,,,1015.61,,,,,
2024-06-02 04:39:00,1016.20,,,,,,1015.61,,,,,
2024-06-02 04:44:00,1016.40,,,,,,,,,,,
2024-06-02 04:49:00,1016.20,,,,,,1015.87,,,,,
2024-06-02 04:59:00,1016.20,,,,,,1015.87,,,,,
2024-06-02 05:09:00,1016.20,,,,,,1015.87,,,,,
2024-06-02 05:14:00,1016.40,,,,,,,,,,,
2024-06-02 05:19:00,1016.30,,,,,,1015.87,,,,,
2024-06-02 05:24:00,1016.30,,,,,,1015.87,,,,,
2024-06-02 05:30:00,1016.20,,,,,,1015.87,,,,,
2024-06-02 05:35:00,1016.20,,,,,,1015.87,,,,,
2024-06-02 05:40:00,1016.50,,,,,,1016.08,,,,,
2024-06-02 05:45:00,1016.10,,,,,,1016.08,,,,,
2024-06-02 05:50:00,1016.40,,,,,,1016.07,,,,,
2024-06-02 05:55:00,1016.40,,,,,,1016.07,,,,,
2024-06-02 06:00:00,1016.40,,,,,,1016.07,,,,,
2024-06-02 06:05:00,1016.40,,,,,,1016.07,,,,,
2024-06-02 06:10:00,1016.40,,,,,,1016.07,,,,,
2024-06-02 06:15:00,1016.30,,,,,,1016.07,,,,,
2024-06-02 06:20:00,1016.40,,,,,,1016.07,,,,,
2024-06-02 06:25:00,1016.00,,,,,,1016.08,,,,,
2024-06-02 06:30:00,1016.00,,,,,,1016.08,,,,,
2024-06-02 06:35:00,1016.20,,,,,,1016.08,,,,,
2024-06-02 06:40:00,1015.90,,,,,,1015.23,,,,,
2024-06-02 06:45:00,1016.00,,,,,,1015.23,,,,,
2024-06-02 06:50:00,1015.90,,,,,,1015.23,,,,,
2024-06-02 06:55:00,1015.60,,,,,,1015.23,,,,,
2024-06-02 07:00:00,1015.60,,,,,,1015.23,,,,,
2024-06-02 07:05:00,1015.60,,,,,,1015.23,,,,,
2024-06-02 07:15:00,1015.60,,,,,,1015.23,,,,,
2024-06-02 07:25:00,1015.60,,,,,,1015.23,,,,,
2024-06-02 07:30:00,1015.60,,,,,,,,,,,
2024-06-02 07:35:00,1015.50,,,,,,1015.23,,,,,
2024-06-02 07:45:00,1015.50,,,,,,1015.02,,,,,
2024-06-02 07:55:00,1015.50,,,,,,1015.02,,,,,
2024-06-02 08:05:00,1015.40,,,,,,1015.02,,,,,
2024-06-02 08:15:00,1015.40,,,,,,1015.02,,,,,
2024-06-02 08:25:00,1015.50,,,,,,1015.02,,,,,
2024-06-02 08:30:00,1015.80,,,,,,,,,,,
2024-06-02 08:35:00,1015.80,,,,,,1015.02,,,,,
2024-06-02 08:45:00,1015.80,,,,,,1015.19,,,,,
2024-06-02 08:55:00,1015.90,,,,,,1015.19,,,,,
2024-06-02 09:05:00,1015.80,,,,,,1015.19,,,,,
2024-06-02 09:15:00,1015.90,,,,,,1015.19,,,,,
2024-06-02 09:25:00,1015.80,,,,,,1015.19,,,,,
2024-06-02 09:30:00,1015.80,,,,,,,,,,,
2024-06-02 09:35:00,1015.60,,,,,,1015.19,,,,,
2024-06-02 09:45:00,1015.50,,,,,,1015.00,,,,,
2024-06-02 09:55:00,1015.40,,,,,,1015.00,,,,,
2024-06-02 10:05:00,1015.40,,,,,,1015.00,,,,,
2024-06-02 10:15:00,1015.40,,,,,,1015.00,,,,,
2024-06-02 10:26:00,1015.60,,,,,,1015.00,,,,,
2024-06-02 10:36:00,1015.40,,,,,,1015.00,,,,,
2024-06-02 10:41:00,1015.50,,,,,,,,,,,
2024-06-02 10:46:00,1015.50,,,,,,1014.68,,,,,
2024-06-02 10:56:00,1015.20,,,,,,1014.68,,,,,
2024-06-02 11:06:00,1015.30,70.0,67.8,92,6,192,1014.68,70.2,69.9,99,11.2,190
2024-06-02 11:11:00,1015.10,70.0,67.9,93,6,180,,,,,,
2024-06-02 11:16:00,1015.10,70.0,67.8,92,7,191,1014.68,70.2,69.9,99,11.2,190
2024-06-02 11:26:00,1015.00,70.0,67.8,92,8,196,1014.68,70.2,69.9,99,11.2,190
2024-06-02 11:36:00,1015.10,69.0,66.9,92,9,200,1014.68,70.2,69.9,99,11.2,190
2024-06-02 11:41:00,1014.70,69.0,66.9,93,7,188,,,,,,
2024-06-02 11:46:00,1014.60,69.0,67.2,93,8,181,1014.65,69.8,69.4,98,13.0,188
2024-06-02 11:56:00,1015.10,69.0,67.2,93,6,199,1014.65,69.8,69.4,98,13.0,188
2024-06-02 12:06:00,1014.90,69.0,67.2,93,4,183,1014.65,69.8,69.4,98,13.0,188
2024-06-02 12:11:00,1015.00,69.0,67.2,94,4,183,,,,,,
2024-06-02 12:16:00,1015.00,69.0,67.2,93,4,183,1014.65,69.8,69.4,98,13.0,188
2024-06-02 12:26:00,1015.00,69.0,67.2,93,4,183,1014.65,69.8,69.4,98,13.0,188
2024-06-02 12:36:00,1015.00,69.0,67.2,93,4,183,1014.65,69.8,69.4,98,13.0,188
2024-06-02 12:41:00,1015.20,69.0,67.2,94,4,183,,,,,,
2024-06-02 12:46:00,1015.00,69.0,67.2,93,4,183,1014.90,71.1,70.7,98,13.2,189
2024-06-02 12:56:00,1015.30,69.0,67.2,93,4,183,1014.90,71.1,70.7,98,13.2,189
2024-06-02 13:06:00,1015.30,,,,,,1014.90,,,,,
2024-06-02 13:11:00,1015.60,,,,,,,,,,,
2024-06-02 13:16:00,1015.20,,,,,,1014.90,,,,,
2024-06-02 13:26:00,1015.60,,,,,,1014.90,,,,,
2024-06-02 13:36:00,1016.20,,,,,,1014.90,,,,,
2024-06-02 13:41:00,1016.30,,,,,,,,,,,
2024-06-02 13:46:00,1016.30,,,,,,1015.64,,,,,
2024-06-02 13:56:00,1016.30,,,,,,1015.64,,,,,
2024-06-02 14:06:00,1016.10,,,,,,1015.64,,,,,
2024-06-02 14:11:00,1016.10,,,,,,,,,,,
2024-06-02 14:16:00,1015.90,74.0,67.5,80,6,145,1015.64,73.7,66.7,78,9.0,161
2024-06-02 14:26:00,1015.90,75.0,67.4,77,10,131,1015.64,73.7,66.7,78,9.0,161
2024-06-02 14:36:00,1016.20,75.0,67.4,77,10,131,1015.64,73.7,66.7,78,9.0,161
2024-06-02 14:41:00,1016.20,75.0,67.3,76,10,131,,,,,,
2024-06-02 14:46:00,1016.10,75.0,67.4,77,10,131,1015.23,76.3,66.3,71,17.0,147
2024-06-02 14:57:00,1016.10,75.0,67.4,77,10,131,1015.23,76.3,66.3,71,17.0,147
2024-06-02 15:07:00,1015.80,75.0,67.4,77,10,131,1015.23,76.3,66.3,71,17.0,147
2024-06-02 15:12:00,1015.60,75.0,67.3,76,10,131,,,,,,
2024-06-02 15:17:00,1015.40,75.0,67.4,77,10,131,1015.23,76.3,66.3,71,17.0,147
2024-06-02 15:27:00,1015.60,,,,,,1015.23,,,,,
2024-06-02 15:37:00,1015.60,,,,,,1015.23,,,,,
2024-06-02 15:42:00,1015.80,,,,,,,,,,,
2024-06-02 15:47:00,1015.50,,,,,,1014.76,,,,,
2024-06-02 15:57:00,1015.50,,,,,,1014.76,,,,,
2024-06-02 16:07:00,1015.30,,,,,,1014.76,,,,,
2024-06-02 16:12:00,1015.20,,,,,,,,,,,
2024-06-02 16:17:00,1015.20,,,,,,1014.76,,,,,
2024-06-02 16:27:00,1015.00,,,,,,1014.76,,,,,
2024-06-02 16:37:00,1014.90,,,,,,1014.76,,,,,
2024-06-02 16:42:00,1014.70,,,,,,,,,,,
2024-06-02 16:47:00,1014.90,,,,,,1013.97,,,,,
2024-06-02 16:57:00,1014.90,,,,,,1013.97,,,,,
2024-06-02 17:07:00,1014.50,,,,,,1013.97,,,,,
2024-06-02 17:12:00,1014.50,81.0,67.2,62,11,170,,,,,,
2024-06-02 17:17:00,1014.50,81.0,67.5,63,11,170,1013.97,80.7,65.4,59,18.5,174
2024-06-02 17:27:00,1014.30,82.0,68.4,63,6,170,1013.97,80.7,65.4,59,15.0,172
2024-06-02 17:37:00,1014.50,82.0,68.4,63,13,152,1013.97,80.7,65.4,59,19.8,174
2024-06-02 17:42:00,1014.40,82.0,68.1,62,13,152,,,,,,
2024-06-02 17:47:00,1014.30,82.0,68.4,63,13,152,1013.45,82.3,65.0,56,15.5,177
2024-06-02 17:57:00,1013.70,82.0,68.4,63,13,152,1013.45,82.3,65.0,56,17.1,185
2024-06-02 18:07:00,1013.90,83.0,65.9,56,9,202,1013.45,82.3,65.0,56,17.1,185
2024-06-02 18:12:00,1013.70,83.0,65.7,56,9,202,,,,,,
2024-06-02 18:17:00,1013.70,83.0,65.9,56,9,172,1013.45,82.3,65.0,56,17.1,185
2024-06-02 18:27:00,1013.30,83.0,65.9,56,9,172,1013.45,82.3,65.0,56,17.1,185
2024-06-02 18:37:00,1013.20,83.0,65.9,56,9,172,1013.45,82.3,65.0,56,17.1,185
2024-06-02 18:42:00,1013.20,83.0,65.7,56,9,172,,,,,,
2024-06-02 18:47:00,1013.00,86.0,64.8,49,7,185,1012.32,87.8,63.9,45,15.3,207
2024-06-02 18:58:00,1013.00,86.0,64.8,49,7,185,1012.32,87.8,63.9,45,15.3,207
2024-06-02 19:08:00,1012.70,86.0,64.8,49,7,185,1012.32,87.8,63.9,45,15.3,207
2024-06-02 19:13:00,1012.60,86.0,64.6,48,7,185,,,,,,
2024-06-02 19:18:00,1012.50,86.0,64.8,49,7,185,1012.32,87.8,63.9,45,15.3,207
2024-06-02 19:28:00,1012.30,86.0,64.8,49,7,185,1012.32,87.8,63.9,45,15.3,207
2024-06-02 19:38:00,1012.30,86.0,64.8,49,7,185,1012.32,87.8,63.9,45,15.3,207
2024-06-02 19:43:00,1012.20,86.0,64.6,48,7,185,,,,,,
2024-06-02 20:13:00,1011.40,,,,,,,,,,,
2024-06-02 20:28:00,1011.30,,,,,,,,,,,
2024-06-02 20:43:00,1010.90,,,,,,,,,,,
2024-06-02 21:13:00,1010.30,,,,,,,,,,,