"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 21:00:00,1020.40,60.0,39.2,46,2,305,,,,,,
2024-04-07 21:10:00,1020.20,62.0,39.8,43,4,257,,,,,,
2024-04-07 21:30:00,1019.80,62.0,38.0,41,0,328,,,,,,
2024-04-07 21:40:00,1019.60,62.0,39.2,42,3,321,,,,,,
2024-04-07 22:00:00,1019.60,63.0,38.9,41,2,327,,,,,,
2024-04-07 22:10:00,1019.30,62.0,37.4,40,0,321,,,,,,
2024-04-07 22:30:00,1018.90,62.0,36.8,39,7,244,,,,,,
2024-04-07 22:40:00,1019.00,62.0,37.4,40,5,317,,,,,,
2024-04-07 23:00:00,1018.50,63.0,36.3,37,5,345,,,,,,
2024-04-07 23:10:00,1018.30,62.0,38.0,41,5,276,,,,,,
2024-04-07 23:30:00,1018.20,62.0,36.8,39,6,314,,,,,,
2024-04-07 23:40:00,1018.10,63.0,37.0,37,6,336,,,,,,
2024-04-08 00:10:00,1017.70,62.0,37.4,40,3,291,,,,,,
2024-04-08 00:30:00,1017.50,62.0,37.4,40,6,304,,,,,,
2024-04-08 00:40:00,1017.50,62.0,36.6,38,6,288,1016.55,62.9,40.0,42,,216
2024-04-08 00:50:00,1017.50,62.0,37.2,39,4,322,1016.24,62.9,40.0,42,,213
2024-04-08 01:00:00,1017.40,62.0,37.4,40,4,297,,,,,,
2024-04-08 01:10:00,1017.50,61.0,36.5,39,5,263,,,,,,
2024-04-08 01:30:00,1017.20,60.0,36.8,41,6,292,,,,,,
2024-04-08 01:40:00,1016.90,61.0,37.6,41,4,332,1016.85,60.6,39.2,45,,215
2024-04-08 01:50:00,1017.00,60.0,37.3,42,3,306,1017.73,60.6,39.2,45,,213
2024-04-08 02:00:00,1017.00,59.0,36.5,42,4,323,,,,,,
2024-04-08 02:10:00,1016.90,59.0,37.7,45,1,298,,,,,,
2024-04-08 02:30:00,1016.90,58.0,37.9,46,3,327,,,,,,
2024-04-08 02:40:00,1017.10,57.0,38.5,49,1,324,1016.66,57.1,39.3,51,,215
2024-04-08 02:50:00,1017.10,56.0,39.1,53,3,326,1015.83,57.1,39.3,51,,214
2024-04-08 03:00:00,1017.10,56.0,40.1,54,2,309,,,,,,
2024-04-08 03:10:00,1017.00,55.0,40.5,58,0,327,,,,,,
2024-04-08 03:30:00,1017.10,54.0,40.4,59,2,324,,,,,,
2024-04-08 03:40:00,1017.00,54.0,39.6,58,2,325,1016.29,54.5,39.1,55,,215
2024-04-08 03:50:00,1017.20,54.0,40.1,59,2,318,1016.97,54.5,39.1,55,,213
2024-04-08 04:00:00,1017.00,53.0,39.5,59,1,331,,,,,,
2024-04-08 04:10:00,1017.10,53.0,39.9,60,1,331,,,,,,
2024-04-08 04:30:00,1017.30,52.0,39.4,62,0,332,,,,,,
2024-04-08 04:40:00,1017.30,52.0,40.3,64,0,0,1016.33,52.8,39.5,60,,229
2024-04-08 04:50:00,1017.40,51.0,39.8,65,0,336,1015.65,52.8,39.5,60,,213
2024-04-08 05:00:00,1017.60,51.0,40.0,66,0,336,,,,,,
2024-04-08 05:10:00,1017.70,51.0,41.2,68,0,336,,,,,,
2024-04-08 05:30:00,1017.70,50.0,40.2,69,0,336,,,,,,
2024-04-08 05:40:00,1017.60,50.0,40.7,70,0,0,1017.73,51.4,39.6,63,,229
2024-04-08 05:50:00,1017.40,50.0,40.7,70,0,0,1016.02,51.4,39.6,63,,228
2024-04-08 06:00:00,1017.70,50.0,41.0,70,0,336,,,,,,
2024-04-08 06:10:00,1017.70,49.0,40.4,71,0,336,,,,,,
2024-04-08 06:30:00,1018.00,48.0,40.1,73,0,336,,,,,,
2024-04-08 06:40:00,1017.80,47.0,40.5,78,0,0,1017.81,49.0,40.2,71,,229
2024-04-08 06:50:00,1017.80,47.0,40.9,79,0,0,1016.21,49.0,40.2,71,,228
2024-04-08 07:00:00,1017.80,48.0,40.5,75,0,303,,,,,,
2024-04-08 07:10:00,1017.80,49.0,40.0,70,2,309,,,,,,
2024-04-08 07:30:00,1017.70,49.0,40.0,70,0,307,,,,,,
2024-04-08 07:40:00,1017.80,48.0,40.2,74,0,0,1017.60,47.7,40.3,75,,229
2024-04-08 07:50:00,1017.50,48.0,40.5,75,0,0,1016.13,47.7,40.3,75,,228
2024-04-08 08:00:00,1017.60,47.0,39.8,75,0,307,,,,,,
2024-04-08 08:10:00,1017.50,47.0,40.2,77,0,307,,,,,,
2024-04-08 08:31:00,1017.40,46.0,40.2,79,0,307,,,,,,
2024-04-08 08:41:00,1017.30,47.0,40.5,78,1,307,1016.94,46.3,40.0,78,,215
2024-04-08 08:51:00,1017.30,47.0,40.2,77,0,0,1015.86,46.3,40.0,78,,228
2024-04-08 09:11:00,1017.30,45.0,39.2,80,0,325,,,,,,
2024-04-08 09:21:00,1017.20,45.0,39.8,81,0,325,,,,,,
2024-04-08 09:41:00,1016.90,44.0,39.5,83,0,0,1016.68,43.8,39.0,83,,229
2024-04-08 09:51:00,1017.00,44.0,39.5,83,0,325,1015.60,43.8,39.0,83,,213
2024-04-08 10:11:00,1016.80,44.0,39.2,82,0,325,,,,,,
2024-04-08 10:21:00,1016.80,44.0,39.5,83,0,325,,,,,,
2024-04-08 10:41:00,1016.60,44.0,39.8,84,0,0,1016.45,42.2,37.9,84,,228
2024-04-08 10:51:00,1016.50,44.0,39.8,84,0,325,1016.95,42.2,37.9,84,,214
2024-04-08 11:11:00,1016.90,43.0,39.4,87,0,325,,,,,,
2024-04-08 11:21:00,1016.60,42.0,38.4,87,0,326,,,,,,
2024-04-08 11:41:00,1016.80,42.0,38.7,87,0,326,1016.89,40.7,37.5,88,,215
2024-04-08 11:51:00,1016.80,41.0,38.0,88,0,0,1015.45,40.6,37.4,88,,228
2024-04-08 12:11:00,1016.80,41.0,38.3,90,1,325,,,,,,
2024-04-08 12:21:00,1016.70,40.0,37.3,90,1,326,,,,,,
2024-04-08 12:41:00,1016.80,40.0,37.3,89,0,325,1016.72,40.0,37.0,88,,215
2024-04-08 12:51:00,1017.00,41.0,38.2,89,0,325,1015.83,40.0,37.0,88,,213
2024-04-08 13:11:00,1017.30,41.0,38.0,88,1,108,,,,,,
2024-04-08 13:21:00,1017.50,41.0,38.3,90,1,108,,,,,,
2024-04-08 13:41:00,1017.80,40.0,37.6,91,2,142,,,,,,
2024-04-08 13:51:00,1017.80,40.0,37.6,91,1,125,,,,,,
2024-04-08 14:11:00,1018.00,41.0,38.0,88,2,159,,,,,,
2024-04-08 14:21:00,1018.40,41.0,37.7,87,2,138,,,,,,
2024-04-08 14:41:00,1018.50,43.0,39.7,87,2,144,,,,,,
2024-04-08 14:51:00,1018.60,43.0,39.4,87,2,134,,,,,,
2024-04-08 15:11:00,1018.90,45.0,40.5,83,2,129,,,,,,
2024-04-08 15:21:00,1018.80,46.0,41.1,82,3,165,,,,,,
2024-04-08 15:41:00,1019.20,47.0,41.5,81,2,133,,,,,,
2024-04-08 15:51:00,1019.30,48.0,41.5,77,2,167,,,,,,
2024-04-08 16:11:00,1019.20,50.0,42.7,76,3,182,,,,,,
2024-04-08 16:21:00,1019.20,51.0,43.4,75,2,144,,,,,,
2024-04-08 16:41:00,1019.50,51.0,43.0,74,3,167,,,,,,
2024-04-08 16:51:00,1019.30,52.0,43.6,73,3,118,,,,,,
2024-04-08 17:11:00,1019.60,54.0,44.4,70,6,148,,,,,,
2024-04-08 17:21:00,1019.70,55.0,45.0,69,4,118,,,,,,
2024-04-08 17:41:00,1019.50,55.0,44.2,66,5,163,,,,,,
2024-04-08 17:51:00,1019.50,55.0,44.2,66,5,187,,,,,,
2024-04-08 18:11:00,1019.40,55.0,43.5,64,6,120,,,,,,
2024-04-08 18:21:00,1019.40,56.0,44.4,64,5,142,,,,,,
2024-04-08 18:41:00,1019.40,56.0,43.6,62,5,149,,,,,,
2024-04-08 18:51:00,1019.30,57.0,44.5,63,3,156,,,,,,
2024-04-08 19:11:00,1019.50,58.0,44.2,59,4,185,,,,,,
2024-04-08 19:21:00,1019.10,58.0,44.2,59,2,143,,,,,,
2024-04-08 19:41:00,1019.40,60.0,45.2,58,6,121,,,,,,
2024-04-08 19:51:00,1019.40,60.0,44.7,56,2,120,,,,,,
2024-04-08 20:11:00,1019.10,60.0,44.7,56,3,101,,,,,,
2024-04-08 20:21:00,1018.90,60.0,44.3,56,2,103,,,,,,
2024-04-08 20:41:00,1018.90,62.0,45.2,53,2,176,,,,,,
2024-04-08 20:51:00,1018.80,62.0,45.2,53,3,133,,,,,,
2024-04-08 21:11:00,1018.80,63.0,44.6,50,1,251,,,,,,
2024-04-08 21:21:00,1018.80,64.0,45.0,49,2,188,,,,,,
2024-04-08 21:41:00,1018.50,65.0,44.8,48,2,125,,,,,,
2024-04-08 21:51:00,1018.60,66.0,46.3,48,1,138,,,,,,
2024-04-08 22:11:00,1018.30,64.0,43.9,47,0,142,,,,,,
2024-04-08 22:21:00,1018.10,65.0,44.3,46,4,174,,,,,,
2024-04-08 22:41:00,1018.00,66.0,44.0,44,2,317,,,,,,
2024-04-08 22:51:00,1018.00,67.0,44.4,43,1,73,,,,,,
2024-04-08 23:11:00,1017.70,66.0,44.0,44,0,183,,,,,,
2024-04-08 23:21:00,1017.60,67.0,43.8,43,3,281,,,,,,
2024-04-08 23:42:00,1017.70,68.0,44.0,41,2,359,,,,,,
2024-04-08 23:52:00,1017.60,66.0,42.2,41,2,266,,,,,,
2024-04-09 00:12:00,1017.50,67.0,41.9,39,4,303,,,,,,
2024-04-09 00:22:00,1017.50,67.0,42.5,41,2,305,,,,,,
2024-04-09 00:42:00,1017.60,66.0,40.8,39,0,0,1017.07,68.0,43.9,41,,229
2024-04-09 00:52:00,1017.50,67.0,41.7,39,4,295,1016.39,68.0,43.9,41,,213
2024-04-09 01:12:00,1017.60,66.0,41.6,41,2,290,,,,,,
2024-04-09 01:22:00,1017.70,66.0,41.6,41,2,310,,,,,,
2024-04-09 01:42:00,1017.60,66.0,42.1,41,1,297,1015.82,66.5,45.3,46,,214
2024-04-09 01:52:00,1017.70,66.0,42.1,41,3,289,1016.44,66.5,45.3,46,,213
2024-04-09 02:12:00,1017.80,64.0,41.6,44,1,317,,,,,,
2024-04-09 02:22:00,1017.80,64.0,42.8,45,0,321,,,,,,
2024-04-09 02:42:00,1017.80,63.0,43.0,47,0,0,1016.71,61.5,46.7,58,,229
2024-04-09 02:52:00,1018.20,62.0,43.7,51,0,0,1016.99,61.5,46.7,58,,228
2024-04-09 03:12:00,1018.30,61.0,44.2,53,0,321,,,,,,
2024-04-09 03:22:00,1018.30,60.0,44.7,56,0,321,,,,,,
2024-04-09 03:42:00,1018.70,59.0,45.7,61,0,0,1018.79,57.1,46.5,67,,229
2024-04-09 03:52:00,1018.70,58.0,44.8,61,0,0,1017.72,57.1,46.5,67,,228
2024-04-09 04:12:00,1019.00,57.0,45.4,64,0,320,,,,,,
2024-04-09 04:22:00,1019.20,57.0,45.8,65,0,320,,,,,,
2024-04-09 04:42:00,1019.50,56.0,45.7,68,0,0,1019.19,54.2,46.2,74,,229
2024-04-09 04:52:00,1019.50,56.0,45.7,68,0,0,1018.32,54.2,46.2,74,,228
2024-04-09 05:12:00,1019.60,55.0,45.0,69,0,321,,,,,,
2024-04-09 05:22:00,1019.40,55.0,45.0,69,0,321,,,,,,
2024-04-09 05:42:00,1019.60,55.0,44.8,68,0,0,1019.67,52.6,45.5,76,,228
2024-04-09 05:52:00,1019.90,55.0,44.8,68,0,0,1020.33,52.6,45.5,76,,228
2024-04-09 06:12:00,1019.90,54.0,44.4,70,0,338,,,,,,
2024-04-09 06:22:00,1019.70,54.0,44.8,70,0,338,,,,,,
2024-04-09 06:42:00,1020.10,52.0,44.7,76,0,52,1018.85,50.6,45.0,81,,215
2024-04-09 06:52:00,1020.30,53.0,44.7,73,1,53,1019.15,50.6,45.0,81,,213
2024-04-09 07:12:00,1020.40,53.0,44.6,73,1,53,,,,,,
2024-04-09 07:22:00,1020.40,53.0,44.9,74,0,53,,,,,,
2024-04-09 07:42:00,1020.70,52.0,45.1,77,0,53,1018.99,49.4,44.4,82,,215
2024-04-09 07:52:00,1020.50,52.0,45.4,78,1,53,1019.39,49.4,44.4,82,,213
2024-04-09 08:12:00,1020.40,51.0,45.0,80,2,53,,,,,,
2024-04-09 08:22:00,1020.40,50.0,44.7,81,1,53,,,,,,
2024-04-09 08:42:00,1020.30,49.0,44.4,83,0,53,1020.40,48.3,43.6,83,,215
2024-04-09 08:52:00,1020.40,50.0,45.4,84,1,53,1019.33,48.3,43.6,83,,213
2024-04-09 09:12:00,1020.30,49.0,44.4,84,0,53,,,,,,
2024-04-09 09:22:00,1020.30,48.0,43.7,85,0,53,,,,,,
2024-04-09 09:42:00,1020.10,48.0,43.7,84,0,53,1018.82,47.0,42.8,85,,215
2024-04-09 09:52:00,1020.30,48.0,43.7,84,0,0,1019.16,47.0,42.8,85,,228
2024-04-09 10:12:00,1020.40,48.0,44.0,85,0,53,,,,,,
2024-04-09 10:22:00,1020.10,48.0,44.0,85,0,53,,,,,,
2024-04-09 10:42:00,1020.30,47.0,43.3,86,0,0,1020.41,46.8,42.1,83,,227
2024-04-09 10:52:00,1020.30,46.0,42.3,86,0,0,1020.61,46.8,42.0,83,,228
2024-04-09 11:12:00,1020.20,46.0,42.6,88,0,53,,,,,,
2024-04-09 11:22:00,1020.40,46.0,42.6,88,0,53,,,,,,
2024-04-09 11:42:00,1020.10,46.0,42.9,88,0,53,1018.89,44.9,41.6,88,,215
2024-04-09 11:52:00,1020.20,46.0,42.9,88,0,53,1019.07,44.9,41.6,88,,213
2024-04-09 12:12:00,1020.30,46.0,42.9,88,0,53,,,,,,
2024-04-09 12:23:00,1020.40,46.0,42.6,88,1,53,,,,,,
2024-04-09 12:43:00,1020.40,46.0,42.6,87,0,0,1020.65,43.9,41.2,90,,229
2024-04-09 12:53:00,1020.80,46.0,42.9,88,0,0,1019.56,43.9,41.2,90,,228
2024-04-09 13:13:00,1020.90,46.0,42.9,88,0,52,,,,,,
2024-04-09 13:23:00,1020.90,46.0,42.9,88,0,53,,,,,,
2024-04-09 13:43:00,1021.30,45.0,42.0,89,0,53,,,,,,
2024-04-09 13:53:00,1021.30,44.0,41.3,90,0,53,,,,,,
2024-04-09 14:13:00,1021.40,47.0,43.3,86,0,53,,,,,,
2024-04-09 14:23:00,1021.60,48.0,43.4,84,0,53,,,,,,
2024-04-09 14:43:00,1021.90,51.0,44.7,79,2,53,,,,,,
2024-04-09 14:53:00,1021.70,51.0,45.0,80,2,53,,,,,,
2024-04-09 15:13:00,1021.90,55.0,46.5,72,2,52,,,,,,
2024-04-09 15:23:00,1021.80,56.0,47.1,71,2,52,,,,,,
2024-04-09 15:43:00,1021.80,58.0,47.5,68,0,78,,,,,,
2024-04-09 15:53:00,1022.00,58.0,47.1,66,1,154,,,,,,
2024-04-09 16:13:00,1021.90,60.0,46.5,61,2,166,,,,,,
2024-04-09 16:23:00,1021.90,60.0,46.1,59,1,166,,,,,,
2024-04-09 16:43:00,1021.90,62.0,44.2,52,4,191,,,,,,
2024-04-09 16:53:00,1022.30,63.0,45.1,51,2,182,,,,,,
2024-04-09 17:13:00,1022.30,64.0,45.5,50,0,180,,,,,,
2024-04-09 17:23:00,1022.20,64.0,44.5,48,1,212,,,,,,
2024-04-09 17:43:00,1022.30,65.0,44.8,48,5,156,,,,,,
2024-04-09 17:53:00,1022.10,65.0,45.4,49,2,162,,,,,,
2024-04-09 18:13:00,1022.00,69.0,46.8,44,1,194,,,,,,
2024-04-09 18:23:00,1022.10,68.0,45.9,45,4,144,,,,,,
2024-04-09 18:43:00,1021.90,67.0,45.5,46,0,45,,,,,,
2024-04-09 18:53:00,1021.80,69.0,46.8,44,2,236,,,,,,
2024-04-09 19:23:00,1021.70,68.0,45.3,43,1,236,,,,,,
2024-04-09 19:43:00,1021.30,69.0,46.2,44,0,104,,,,,,
2024-04-09 19:53:00,1021.10,69.0,46.2,44,1,110,,,,,,
2024-04-09 20:13:00,1021.00,69.0,45.6,42,2,135,,,,,,
2024-04-09 20:23:00,1020.80,70.0,46.5,42,2,312,,,,,,
2024-04-09 20:43:00,1020.80,70.0,47.1,43,3,288,,,,,,
2024-04-09 20:53:00,1020.70,71.0,47.4,42,0,343,,,,,,
2024-04-09 21:13:00,1020.70,73.0,47.2,40,0,245,,,,,,
2024-04-09 21:23:00,1020.50,72.0,46.3,39,3,252,,,,,,
2024-04-09 21:43:00,1020.10,74.0,47.5,38,1,248,,,,,,
2024-04-09 21:53:00,1020.10,72.0,45.7,38,1,179,,,,,,
2024-04-09 22:13:00,1020.00,74.0,45.3,36,2,346,,,,,,
2024-04-09 22:23:00,1019.70,74.0,46.8,38,4,328,,,,,,
2024-04-09 22:43:00,1019.50,74.0,46.1,37,1,29,,,,,,
2024-04-09 22:53:00,1019.50,74.0,46.8,38,3,277,,,,,,
2024-04-09 23:13:00,1019.20,75.0,46.2,36,0,349,,,,,,
2024-04-09 23:23:00,1019.20,76.0,46.4,34,2,331,,,,,,
2024-04-09 23:43:00,1019.10,75.0,46.2,36,2,228,,,,,,
2024-04-09 23:53:00,1018.90,74.0,45.3,36,1,332,,,,,,
2024-04-10 00:13:00,1018.60,74.0,45.3,36,2,285,,,,,,
2024-04-10 00:23:00,1018.70,74.0,45.3,36,0,268,,,,,,
2024-04-10 00:43:00,1018.70,74.0,44.4,34,0,0,1017.73,75.6,47.5,37,,230
2024-04-10 00:53:00,1018.50,74.0,44.4,34,2,306,1017.64,75.6,47.5,37,,213
2024-04-10 01:14:00,1018.90,74.0,46.1,37,3,307,,,,,,
2024-04-10 01:24:00,1018.70,74.0,46.8,38,2,318,,,,,,
2024-04-10 01:44:00,1018.70,73.0,45.0,36,3,289,1019.26,74.5,49.4,41,,215
2024-04-10 01:54:00,1018.80,73.0,45.8,37,0,299,1019.23,74.5,49.4,41,,213
2024-04-10 02:14:00,1018.90,72.0,46.3,39,1,297,,,,,,
2024-04-10 02:24:00,1018.90,71.0,46.7,41,0,318,,,,,,
2024-04-10 02:44:00,1019.10,69.0,46.7,44,0,0,1019.05,68.1,51.1,54,,228
2024-04-10 02:54:00,1019.10,68.0,47.0,47,0,0,1018.93,68.1,51.1,54,,228
2024-04-10 03:14:00,1019.30,66.0,47.9,51,0,318,,,,,,
2024-04-10 03:24:00,1019.60,66.0,48.4,52,0,318,,,,,,
2024-04-10 03:44:00,1019.80,64.0,48.6,57,0,0,1019.95,62.9,50.8,64,,228
2024-04-10 03:54:00,1020.00,63.0,49.0,60,0,0,1020.67,62.9,50.8,64,,228
2024-04-10 04:14:00,1020.00,63.0,49.3,60,0,335,,,,,,
2024-04-10 04:24:00,1020.20,62.0,49.3,63,0,335,,,,,,
2024-04-10 04:44:00,1020.20,61.0,49.7,66,0,0,1020.02,59.1,50.2,72,,228
2024-04-10 04:54:00,1020.30,60.0,48.8,66,0,0,1020.95,59.1,50.2,72,,228
2024-04-10 05:14:00,1020.40,60.0,49.4,67,0,288,,,,,,
2024-04-10 05:24:00,1020.10,60.0,49.8,69,0,288,,,,,,
2024-04-10 05:44:00,1020.30,59.0,49.7,71,0,288,1020.39,57.0,49.5,76,,213
2024-04-10 05:54:00,1020.20,59.0,49.7,71,0,0,1020.73,57.0,49.5,76,,228
2024-04-10 06:14:00,1020.10,58.0,49.4,72,0,328,,,,,,
2024-04-10 06:24:00,1020.20,58.0,49.4,72,0,12,,,,,,
2024-04-10 06:44:00,1019.90,58.0,49.1,72,1,12,1019.96,55.7,48.8,77,,213
2024-04-10 06:54:00,1020.00,58.0,48.8,71,1,21,1020.60,55.7,48.8,77,,214
2024-04-10 07:14:00,1020.10,58.0,48.6,71,0,22,,,,,,
2024-04-10 07:24:00,1020.00,58.0,48.6,71,0,22,,,,,,
2024-04-10 07:44:00,1020.10,56.0,47.9,74,0,0,1018.56,54.8,48.4,79,,229
2024-04-10 07:54:00,1019.80,57.0,48.9,74,0,22,1018.99,54.8,48.4,79,,213
2024-04-10 08:14:00,1019.70,56.0,48.5,75,0,268,,,,,,
2024-04-10 08:24:00,1019.80,55.0,47.9,76,0,268,,,,,,
2024-04-10 08:44:00,1019.90,53.0,47.7,82,0,0,1018.60,52.9,47.3,81,,229
2024-04-10 08:54:00,1019.80,52.0,47.0,83,0,0,1019.01,52.9,47.3,81,,228
2024-04-10 09:14:00,1019.60,53.0,48.3,83,0,268,,,,,,
2024-04-10 09:24:00,1019.60,53.0,48.3,83,0,268,,,,,,
2024-04-10 09:44:00,1019.70,52.0,47.3,84,0,268,1020.07,51.3,46.8,84,,215
2024-04-10 09:54:00,1019.80,52.0,47.3,84,0,0,1018.88,51.3,46.8,84,,228
2024-04-10 10:14:00,1020.00,52.0,47.6,84,0,268,,,,,,
2024-04-10 10:24:00,1019.70,52.0,47.6,84,0,268,,,,,,
2024-04-10 10:44:00,1019.70,52.0,47.6,84,0,0,1018.47,49.8,46.1,86,,229
2024-04-10 10:54:00,1019.70,51.0,46.3,84,0,0,1018.95,49.8,46.1,86,,228
2024-04-10 11:14:00,1019.80,51.0,46.6,84,0,347,,,,,,
2024-04-10 11:24:00,1019.60,51.0,47.0,85,0,347,,,,,,
2024-04-10 11:44:00,1019.60,50.0,46.3,86,0,0,1018.33,49.0,45.6,88,,229
2024-04-10 11:54:00,1019.60,50.0,46.3,86,0,0,1018.68,49.0,45.6,88,,228
2024-04-10 12:14:00,1019.50,49.0,45.9,88,0,347,,,,,,
2024-04-10 12:24:00,1019.50,49.0,45.9,88,0,347,,,,,,
2024-04-10 12:44:00,1019.40,49.0,45.6,87,1,351,1019.48,48.1,44.8,88,,215
2024-04-10 12:54:00,1019.30,49.0,45.6,87,0,352,1017.79,48.1,44.8,88,,213
2024-04-10 13:14:00,1019.30,49.0,45.6,87,0,352,,,,,,
2024-04-10 13:24:00,1019.50,48.0,44.9,88,0,352,,,,,,
2024-04-10 13:44:00,1019.40,48.0,44.9,88,0,352,,,,,,
2024-04-10 13:54:00,1019.40,49.0,45.9,88,0,355,,,,,,
2024-04-10 14:14:00,1019.70,50.0,46.6,88,0,353,,,,,,
2024-04-10 14:24:00,1019.80,51.0,47.0,85,0,353,,,,,,
2024-04-10 14:45:00,1019.80,53.0,48.0,83,0,1,,,,,,
2024-04-10 14:55:00,1020.00,56.0,48.5,75,0,353,,,,,,
2024-04-10 15:15:00,1020.30,59.0,49.2,70,0,355,,,,,,
2024-04-10 15:25:00,1020.00,60.0,49.8,69,0,352,,,,,,
2024-04-10 15:45:00,1020.10,63.0,50.2,62,0,16,,,,,,
2024-04-10 15:55:00,1020.20,64.0,51.1,63,0,16,,,,,,
2024-04-10 16:15:00,1020.40,64.0,49.8,59,2,202,,,,,,
2024-04-10 16:25:00,1020.30,64.0,49.8,59,2,204,,,,,,
2024-04-10 16:45:00,1020.20,66.0,48.9,53,3,206,,,,,,
2024-04-10 16:55:00,1020.10,66.0,48.4,52,3,175,,,,,,
2024-04-10 17:15:00,1020.40,69.0,49.0,48,0,152,,,,,,
2024-04-10 17:25:00,1020.20,69.0,47.9,47,4,196,,,,,,
2024-04-10 17:45:00,1020.20,70.0,48.8,46,1,125,,,,,,
2024-04-10 17:55:00,1020.20,71.0,49.7,46,2,163,,,,,,
2024-04-10 18:15:00,1020.10,71.0,49.7,46,0,220,,,,,,
2024-04-10 18:25:00,1019.90,72.0,50.6,46,2,199,,,,,,
2024-04-10 18:45:00,1019.80,72.0,48.9,43,0,21,,,,,,
2024-04-10 18:55:00,1019.60,73.0,50.4,45,2,33,,,,,,
2024-04-10 19:15:00,1019.40,75.0,52.2,44,3,319,,,,,,
2024-04-10 19:25:00,1019.40,75.0,50.3,41,2,336,,,,,,
2024-04-10 19:45:00,1019.30,77.0,51.5,40,2,268,,,,,,
2024-04-10 19:55:00,1019.10,77.0,51.5,40,1,258,,,,,,
2024-04-10 20:15:00,1018.90,78.0,47.3,34,4,314,,,,,,
2024-04-10 20:25:00,1018.60,77.0,48.0,35,3,327,,,,,,
2024-04-10 20:45:00,1018.50,78.0,48.1,35,4,353,,,,,,
2024-04-10 20:55:00,1018.20,78.0,48.9,35,4,290,,,,,,
2024-04-10 21:15:00,1018.10,79.0,49.7,35,6,274,,,,,,
2024-04-10 21:25:00,1018.10,78.0,48.9,35,2,2,,,,,,
2024-04-10 21:45:00,1017.70,80.0,49.9,34,4,359,,,,,,
2024-04-10 21:55:00,1017.60,78.0,49.6,37,4,280,,,,,,
2024-04-10 22:15:00,1017.30,81.0,51.5,35,5,308,,,,,,
2024-04-10 22:25:00,1017.10,80.0,51.4,36,3,281,,,,,,
2024-04-10 22:45:00,1017.00,80.0,49.9,34,3,300,,,,,,
2024-04-10 22:55:00,1016.90,81.0,51.5,35,4,323,,,,,,
2024-04-10 23:15:00,1016.60,81.0,50.7,34,4,314,,,,,,
2024-04-10 23:25:00,1016.20,81.0,50.0,33,4,357,,,,,,
2024-04-10 23:45:00,1016.20,81.0,50.7,34,4,272,,,,,,
2024-04-10 23:55:00,1016.20,81.0,50.7,34,4,359,,,,,,
2024-04-11 00:15:00,1015.90,81.0,52.2,37,2,352,,,,,,
2024-04-11 00:25:00,1015.80,81.0,51.5,35,5,1,,,,,,
2024-04-11 00:45:00,1015.80,81.0,52.2,36,3,298,1016.29,80.6,55.2,41,,216
2024-04-11 00:55:00,1015.50,80.0,51.3,36,3,9,1014.67,80.6,55.2,41,,213
2024-04-11 01:15:00,1015.70,79.0,51.9,38,3,352,,,,,,
2024-04-11 01:25:00,1015.60,79.0,51.9,38,3,355,,,,,,
2024-04-11 01:45:00,1015.80,79.0,53.9,41,4,341,1015.17,78.0,55.4,45,,216
2024-04-11 01:55:00,1015.50,78.0,53.7,42,2,348,1014.59,78.0,55.4,45,,213
2024-04-11 02:15:00,1015.60,75.0,53.4,46,4,4,,,,,,
2024-04-11 02:25:00,1015.50,74.0,54.2,49,1,346,,,,,,
2024-04-11 02:45:00,1015.80,73.0,55.5,54,1,351,1015.54,72.7,55.3,54,,215
2024-04-11 02:55:00,1015.80,72.0,55.6,56,1,1,1015.40,72.7,55.3,54,,213
2024-04-11 03:15:00,1015.80,70.0,55.0,58,2,334,,,,,,
2024-04-11 03:25:00,1016.10,70.0,55.0,58,0,336,,,,,,
2024-04-11 03:46:00,1016.20,69.0,54.2,59,0,341,1015.84,68.5,54.7,61,,215
2024-04-11 03:56:00,1016.50,69.0,54.7,60,0,342,1015.64,68.5,54.7,61,,217
2024-04-11 04:06:00,1016.40,68.0,53.6,60,0,343,,,,,,
2024-04-11 04:26:00,1016.40,67.0,54.4,63,0,341,,,,,,
2024-04-11 04:36:00,1016.60,67.0,54.0,62,0,326,,,,,,
2024-04-11 04:46:00,1016.50,66.0,53.6,64,0,0,1017.34,65.1,55.1,69,,228
2024-04-11 04:56:00,1016.50,66.0,54.5,66,0,326,1017.14,65.1,55.1,70,,214
2024-04-11 05:06:00,1016.60,65.0,54.6,68,0,326,,,,,,
2024-04-11 05:26:00,1016.60,64.0,54.4,70,0,344,,,,,,
2024-04-11 05:36:00,1016.40,63.0,53.8,72,0,344,,,,,,
2024-04-11 05:46:00,1016.50,62.0,53.0,72,0,0,1015.73,60.9,54.3,79,,229
2024-04-11 05:56:00,1016.50,62.0,53.4,73,0,0,1016.33,61.0,54.3,78,,228
2024-04-11 06:06:00,1016.50,62.0,53.6,73,0,344,,,,,,
2024-04-11 06:26:00,1016.30,62.0,53.6,73,0,344,,,,,,
2024-04-11 06:36:00,1016.50,61.0,53.4,76,0,344,,,,,,
2024-04-11 06:46:00,1016.50,60.0,52.9,77,0,0,1016.70,58.9,53.4,81,,229
2024-04-11 06:56:00,1016.20,60.0,53.5,79,0,0,1016.22,58.9,53.4,81,,228
2024-04-11 07:06:00,1016.30,60.0,53.1,78,0,344,,,,,,
2024-04-11 07:26:00,1016.20,60.0,53.1,78,0,344,,,,,,
2024-04-11 07:36:00,1016.30,60.0,53.5,78,0,352,,,,,,
2024-04-11 07:46:00,1016.10,60.0,53.5,79,0,18,1015.45,57.7,52.5,82,,215
2024-04-11 07:56:00,1016.10,60.0,53.5,79,0,0,1015.07,57.7,52.5,82,,228
2024-04-11 08:06:00,1016.10,60.0,53.5,78,0,18,,,,,,
2024-04-11 08:26:00,1016.00,59.0,53.2,80,0,18,,,,,,
2024-04-11 08:36:00,1015.90,59.0,53.5,81,0,18,,,,,,
2024-04-11 08:46:00,1015.80,58.0,52.9,83,0,0,1015.50,57.6,51.9,81,,228
2024-04-11 08:56:00,1015.90,58.0,53.2,84,0,0,1016.26,57.3,51.9,81,,228
2024-04-11 09:06:00,1015.90,57.0,52.2,83,0,18,,,,,,
2024-04-11 09:26:00,1015.60,56.0,51.9,85,0,18,,,,,,
2024-04-11 09:36:00,1015.70,57.0,52.9,85,0,18,,,,,,
2024-04-11 09:46:00,1015.80,56.0,51.9,85,0,0,1015.41,56.2,50.5,81,,228
2024-04-11 09:56:00,1015.90,57.0,52.9,85,0,0,1015.40,55.5,50.5,83,,228
2024-04-11 10:06:00,1015.90,57.0,52.9,85,0,18,,,,,,
2024-04-11 10:26:00,1015.50,56.0,52.2,86,0,18,,,,,,
2024-04-11 10:36:00,1015.60,56.0,51.9,85,0,18,,,,,,
2024-04-11 10:46:00,1015.70,56.0,52.2,86,0,0,1015.27,53.9,50.2,87,,229
2024-04-11 10:56:00,1015.80,55.0,51.5,87,1,18,1015.09,53.9,50.2,87,,213
2024-04-11 11:06:00,1015.50,55.0,51.5,87,0,18,,,,,,
2024-04-11 11:26:00,1015.50,55.0,51.8,89,0,18,,,,,,
2024-04-11 11:36:00,1015.60,55.0,51.8,89,0,18,,,,,,
2024-04-11 11:46:00,1015.50,54.0,50.8,88,0,0,1015.03,53.3,49.9,88,,228
2024-04-11 11:56:00,1015.20,54.0,50.8,88,0,0,1014.70,53.3,49.9,88,,228
2024-04-11 12:06:00,1015.20,54.0,50.8,88,0,18,,,,,,
2024-04-11 12:26:00,1015.20,54.0,50.5,88,0,18,,,,,,
2024-04-11 12:36:00,1015.00,54.0,50.8,88,0,18,,,,,,
2024-04-11 12:46:00,1015.10,53.0,50.1,89,0,0,1014.45,52.4,49.2,88,,229
2024-04-11 12:56:00,1015.10,53.0,50.1,89,0,0,1014.66,52.4,49.2,88,,228
2024-04-11 13:06:00,1015.20,53.0,50.1,89,0,17,,,,,,
2024-04-11 13:26:00,1015.10,52.0,49.2,90,0,17,,,,,,
2024-04-11 13:36:00,1015.20,52.0,49.2,90,0,17,,,,,,
2024-04-11 13:56:00,1015.30,53.0,50.1,89,0,18,,,,,,
2024-04-11 14:06:00,1015.10,55.0,51.2,86,0,18,,,,,,
2024-04-11 14:26:00,1015.20,57.0,51.6,82,1,39,,,,,,
2024-04-11 14:36:00,1015.10,58.0,52.2,80,1,39,,,,,,
2024-04-11 14:56:00,1015.30,60.0,53.5,78,0,59,,,,,,
2024-04-11 15:06:00,1015.50,60.0,53.5,78,0,59,,,,,,
2024-04-11 15:26:00,1015.30,62.0,54.3,75,0,59,,,,,,
2024-04-11 15:36:00,1015.50,63.0,54.2,72,1,59,,,,,,
2024-04-11 15:57:00,1015.50,65.0,55.0,69,0,59,,,,,,
2024-04-11 16:07:00,1015.40,66.0,55.5,68,1,250,,,,,,
2024-04-11 16:27:00,1015.20,68.0,54.9,62,2,168,,,,,,
2024-04-11 16:37:00,1015.20,68.0,54.0,61,3,173,,,,,,
2024-04-11 16:57:00,1014.80,69.0,55.0,61,0,129,,,,,,
2024-04-11 17:07:00,1015.00,70.0,54.5,57,2,120,,,,,,
2024-04-11 17:27:00,1014.90,72.0,56.4,57,4,141,,,,,,
2024-04-11 17:37:00,1014.80,72.0,56.4,57,2,243,,,,,,
2024-04-11 17:57:00,1014.70,73.0,54.8,52,2,170,,,,,,
2024-04-11 18:07:00,1014.50,74.0,56.3,53,0,150,,,,,,
2024-04-11 18:27:00,1014.20,75.0,56.2,51,2,179,,,,,,
2024-04-11 18:37:00,1014.10,75.0,56.7,52,3,254,,,,,,
2024-04-11 18:57:00,1013.60,77.0,56.4,48,3,175,,,,,,
2024-04-11 19:07:00,1013.40,78.0,57.3,48,2,236,,,,,,
2024-04-11 19:27:00,1013.40,79.0,57.0,46,3,215,,,,,,
2024-04-11 19:37:00,1013.30,79.0,57.0,46,1,199,,,,,,
2024-04-11 19:57:00,1013.00,79.0,56.4,46,0,236,,,,,,
2024-04-11 20:07:00,1012.70,81.0,56.4,43,2,318,,,,,,
2024-04-11 20:27:00,1012.60,82.0,57.3,43,0,340,,,,,,
2024-04-11 20:37:00,1012.20,80.0,56.7,44,3,308,,,,,,
2024-04-11 20:57:00,1012.00,79.0,54.6,43,2,212,,,,,,
2024-04-11 21:07:00,1011.90,82.0,55.3,40,1,185,,,,,,
2024-04-11 21:27:00,1011.50,82.0,54.6,38,2,272,,,,,,
2024-04-11 21:37:00,1011.20,82.0,54.6,38,0,230,,,,,,
2024-04-11 21:57:00,1011.10,82.0,53.1,37,2,227,,,,,,
2024-04-11 22:07:00,1010.80,84.0,53.4,34,1,12,,,,,,
2024-04-11 22:27:00,1010.10,85.0,53.5,33,6,16,,,,,,
2024-04-11 22:37:00,1010.20,84.0,53.4,34,3,333,,,,,,
2024-04-11 22:57:00,1009.70,85.0,53.5,33,0,256,,,,,,
2024-04-11 23:07:00,1009.50,85.0,54.2,35,2,2,,,,,,
2024-04-11 23:27:00,1009.40,84.0,53.4,34,3,357,,,,,,
2024-04-11 23:37:00,1009.30,84.0,54.1,35,2,21,,,,,,
2024-04-11 23:57:00,1009.00,86.0,53.5,32,3,316,,,,,,
2024-04-12 00:07:00,1008.90,85.0,52.6,32,2,326,,,,,,
2024-04-12 00:27:00,1008.40,84.0,51.8,32,2,338,,,,,,
2024-04-12 00:37:00,1008.50,85.0,51.8,31,3,298,,,,,,
2024-04-12 00:47:00,1008.30,84.0,50.8,31,3,5,1008.04,84.9,56.8,38,,216
2024-04-12 00:57:00,1008.30,84.0,52.5,33,3,356,1006.66,84.9,56.8,38,,213
2024-04-12 01:07:00,1008.10,84.0,53.4,34,2,343,,,,,,
2024-04-12 01:27:00,1008.20,83.0,54.0,36,2,336,,,,,,
2024-04-12 01:37:00,1007.80,83.0,54.0,36,2,332,,,,,,
2024-04-12 01:47:00,1007.80,82.0,53.8,37,3,331,1008.80,82.8,57.0,41,,216
2024-04-12 01:57:00,1007.50,82.0,53.8,37,2,348,1006.83,82.8,57.3,41,,213
2024-04-12 02:07:00,1007.50,81.0,53.7,38,0,348,,,,,,
2024-04-12 02:27:00,1007.60,79.0,53.3,40,0,348,,,,,,
2024-04-12 02:37:00,1007.60,78.0,53.7,43,1,348,,,,,,
2024-04-12 02:47:00,1007.60,77.0,53.4,44,0,348,1007.50,76.2,57.2,51,,215
2024-04-12 02:57:00,1007.60,76.0,52.5,43,0,348,1006.79,76.2,57.2,51,,213
2024-04-12 03:07:00,1007.70,75.0,52.2,44,0,348,,,,,,
2024-04-12 03:27:00,1007.80,73.0,53.8,51,0,348,,,,,,
2024-04-12 03:37:00,1007.90,73.0,55.4,54,0,348,,,,,,
2024-04-12 03:47:00,1008.10,72.0,55.1,55,0,0,1009.02,70.3,57.7,64,,229
2024-04-12 03:57:00,1007.90,71.0,55.2,57,0,0,1007.09,70.3,57.7,64,,228
2024-04-12 04:07:00,1008.00,71.0,55.9,59,0,348,,,,,,
2024-04-12 04:27:00,1008.30,68.0,54.9,62,0,348,,,,,,
2024-04-12 04:37:00,1008.40,69.0,55.9,63,0,348,,,,,,
2024-04-12 04:47:00,1008.40,69.0,56.1,63,0,0,1007.85,66.4,57.5,73,,227
2024-04-12 04:57:00,1008.40,68.0,55.5,64,0,0,1007.39,66.4,57.5,73,,228
2024-04-12 05:07:00,1008.40,68.0,55.4,64,0,348,,,,,,
2024-04-12 05:27:00,1008.20,68.0,55.8,64,0,348,,,,,,
2024-04-12 05:37:00,1008.00,68.0,56.2,66,0,348,,,,,,
2024-04-12 05:47:00,1008.10,68.0,56.8,67,1,349,1007.66,63.9,56.3,76,,213
2024-04-12 05:57:00,1008.10,67.0,56.7,69,0,0,1007.27,63.9,56.3,76,,228
2024-04-12 06:07:00,1008.00,66.0,56.7,72,0,349,,,,,,
2024-04-12 06:27:00,1008.00,65.0,56.1,73,0,15,,,,,,
2024-04-12 06:37:00,1008.20,66.0,56.7,72,0,15,,,,,,
2024-04-12 06:48:00,1008.00,66.0,56.5,71,0,15,1007.78,62.1,55.8,79,,218
2024-04-12 06:58:00,1008.00,66.0,56.9,72,0,0,1007.27,62.1,55.8,79,,228
2024-04-12 07:08:00,1007.90,65.0,56.1,73,0,15,,,,,,
2024-04-12 07:28:00,1008.20,64.0,55.9,74,0,15,,,,,,
2024-04-12 07:38:00,1007.90,64.0,55.9,74,0,15,,,,,,
2024-04-12 07:48:00,1008.20,63.0,55.8,77,0,0,1007.78,60.9,55.1,81,,229
2024-04-12 07:58:00,1008.10,61.0,54.5,79,0,0,1007.19,60.9,55.1,81,,228
2024-04-12 08:08:00,1007.90,61.0,55.1,80,0,15,,,,,,
2024-04-12 08:28:00,1008.20,63.0,55.7,76,1,184,,,,,,
2024-04-12 08:38:00,1008.20,63.0,56.0,78,0,190,,,,,,
2024-04-12 08:48:00,1007.90,62.0,55.5,79,0,0,1006.46,60.1,55.0,83,,229
2024-04-12 08:58:00,1007.90,62.0,55.8,80,0,186,1006.14,60.1,55.0,83,,213
2024-04-12 09:08:00,1007.80,62.0,56.1,81,0,186,,,,,,
2024-04-12 09:28:00,1007.70,60.0,54.8,83,0,181,,,,,,
2024-04-12 09:38:00,1007.50,60.0,55.1,84,0,155,,,,,,
2024-04-12 09:48:00,1007.20,61.0,55.2,81,1,133,1006.00,58.6,54.2,85,,215
2024-04-12 09:58:00,1007.10,61.0,54.5,79,1,105,1006.68,58.6,54.2,85,,213
2024-04-12 10:08:00,1007.20,62.0,55.1,78,2,91,,,,,,
2024-04-12 10:28:00,1006.90,61.0,54.1,78,2,96,,,,,,
2024-04-12 10:38:00,1006.40,61.0,54.4,79,0,87,,,,,,
2024-04-12 10:48:00,1006.60,61.0,54.8,80,0,88,1006.64,58.3,53.4,83,,213
2024-04-12 10:58:00,1006.40,60.0,54.2,81,0,0,1006.53,58.3,53.4,83,,228
2024-04-12 11:08:00,1006.30,60.0,54.5,82,0,88,,,,,,
2024-04-12 11:28:00,1006.00,58.0,53.5,84,0,69,,,,,,
2024-04-12 11:38:00,1005.90,58.0,53.8,85,0,69,,,,,,
2024-04-12 11:48:00,1006.00,58.0,53.8,85,0,0,1004.92,58.5,52.6,80,,229
2024-04-12 11:58:00,1005.80,58.0,53.8,85,0,0,1004.60,58.5,52.6,80,,228
2024-04-12 12:08:00,1005.90,57.0,52.9,85,0,69,,,,,,
2024-04-12 12:28:00,1005.70,57.0,53.2,87,0,69,,,,,,
2024-04-12 12:38:00,1005.60,57.0,52.9,85,1,40,,,,,,
2024-04-12 12:48:00,1005.70,58.0,53.8,85,0,0,1005.15,57.0,51.8,82,,229
2024-04-12 12:58:00,1005.50,57.0,53.2,86,0,0,1005.26,57.0,51.8,82,,228
2024-04-12 13:08:00,1005.40,57.0,53.2,87,0,33,,,,,,
2024-04-12 13:28:00,1005.70,57.0,53.5,88,0,33,,,,,,
2024-04-12 13:38:00,1005.70,56.0,52.8,88,0,33,,,,,,
2024-04-12 13:58:00,1005.90,57.0,53.2,87,0,34,,,,,,
2024-04-12 14:08:00,1005.80,57.0,52.9,85,0,34,,,,,,
2024-04-12 14:28:00,1005.70,60.0,54.1,81,0,34,,,,,,
2024-04-12 14:38:00,1005.80,61.0,54.8,79,1,141,,,,,,
2024-04-12 14:58:00,1005.90,62.0,54.7,76,0,179,,,,,,
2024-04-12 15:08:00,1005.70,63.0,54.2,72,1,182,,,,,,
2024-04-12 15:28:00,1005.90,65.0,53.8,67,2,169,,,,,,
2024-04-12 15:38:00,1006.00,66.0,54.3,66,3,186,,,,,,
2024-04-12 15:58:00,1005.70,68.0,54.5,61,3,175,,,,,,
2024-04-12 16:08:00,1005.70,68.0,54.9,62,3,159,,,,,,
2024-04-12 16:28:00,1006.00,71.0,55.9,59,5,147,,,,,,
2024-04-12 16:38:00,1005.70,72.0,57.3,59,1,151,,,,,,
2024-04-12 16:58:00,1006.00,73.0,55.4,54,5,160,,,,,,
2024-04-12 17:08:00,1006.20,73.0,55.9,54,1,161,,,,,,
2024-04-12 17:28:00,1006.40,75.0,56.7,52,5,130,,,,,,
2024-04-12 17:38:00,1006.40,77.0,57.5,50,4,164,,,,,,
2024-04-12 17:58:00,1006.60,77.0,55.2,46,4,151,,,,,,
2024-04-12 18:08:00,1006.60,78.0,54.3,44,3,159,,,,,,
2024-04-12 18:28:00,1006.50,79.0,53.3,40,5,232,,,,,,
2024-04-12 18:38:00,1006.60,79.0,51.9,38,2,172,,,,,,
2024-04-12 18:58:00,1006.80,79.0,49.7,35,6,217,,,,,,
2024-04-12 19:08:00,1006.70,80.0,51.4,36,1,239,,,,,,
2024-04-12 19:28:00,1006.60,80.0,52.8,38,9,223,,,,,,
2024-04-12 19:38:00,1006.70,80.0,53.5,39,6,163,,,,,,
2024-04-12 19:59:00,1006.40,81.0,54.4,39,6,160,,,,,,
2024-04-12 20:09:00,1006.40,81.0,54.4,39,5,154,,,,,,
2024-04-12 20:29:00,1006.30,83.0,54.0,36,6,184,,,,,,
2024-04-12 20:39:00,1006.30,83.0,53.3,35,6,202,,,,,,
2024-04-12 20:59:00,1006.00,84.0,51.8,32,7,204,,,,,,
2024-04-12 21:09:00,1006.20,85.0,49.1,28,5,305,,,,,,
2024-04-12 21:29:00,1006.40,85.0,46.2,25,7,205,,,,,,
2024-04-12 21:39:00,1006.40,85.0,45.2,25,4,248,,,,,,
2024-04-12 21:59:00,1006.40,84.0,44.4,25,4,227,,,,,,
2024-04-12 22:09:00,1006.40,85.0,45.2,25,6,220,,,,,,
2024-04-12 22:29:00,1006.60,83.0,36.5,19,10,225,,,,,,
2024-04-12 22:39:00,1006.40,84.0,38.6,19,6,242,,,,,,
2024-04-12 22:59:00,1006.20,83.0,40.2,22,6,213,,,,,,
2024-04-12 23:09:00,1006.30,83.0,41.4,23,5,233,,,,,,
2024-04-12 23:29:00,1006.30,84.0,42.2,23,6,173,,,,,,
2024-04-12 23:39:00,1006.30,83.0,42.5,23,4,221,,,,,,
2024-04-12 23:59:00,1006.60,82.0,46.6,29,6,227,,,,,,
2024-04-13 00:09:00,1006.80,82.0,45.6,27,5,220,,,,,,
2024-04-13 00:29:00,1006.90,81.0,44.8,28,6,232,,,,,,
2024-04-13 00:39:00,1006.70,80.0,44.9,28,4,212,,,,,,
2024-04-13 00:49:00,1006.80,80.0,44.7,28,4,296,1007.85,79.4,46.6,31,,216
2024-04-13 00:59:00,1007.10,79.0,43.9,28,5,247,1007.77,79.4,45.1,29,,213
2024-04-13 01:09:00,1007.20,79.0,43.1,28,6,243,,,,,,
2024-04-13 01:29:00,1007.60,77.0,44.9,31,6,238,,,,,,
2024-04-13 01:39:00,1007.60,77.0,44.0,31,4,230,,,,,,
2024-04-13 01:49:00,1007.80,76.0,43.8,31,4,218,1008.63,75.0,45.9,35,,215
2024-04-13 01:59:00,1007.80,75.0,44.6,33,1,228,1007.40,75.0,45.9,35,,213
2024-04-13 02:09:00,1007.70,75.0,46.9,36,2,231,,,,,,
2024-04-13 02:29:00,1007.90,72.0,48.9,43,5,169,,,,,,
2024-04-13 02:39:00,1008.10,70.0,47.7,44,6,166,,,,,,
2024-04-13 02:49:00,1008.30,68.0,47.6,48,8,196,1008.95,67.8,47.8,48,,215
2024-04-13 02:59:00,1008.60,68.0,47.6,48,7,183,1007.36,67.8,47.8,48,,213
2024-04-13 03:09:00,1008.90,67.0,47.2,48,3,164,,,,,,
2024-04-13 03:29:00,1009.20,65.0,47.4,52,6,169,,,,,,
2024-04-13 03:39:00,1009.50,65.0,46.4,50,2,196,,,,,,
2024-04-13 03:49:00,1009.70,63.0,44.6,51,5,219,1008.46,63.7,46.8,54,,215
2024-04-13 03:59:00,1010.00,62.0,45.2,54,4,246,1008.71,63.7,46.8,54,,213
2024-04-13 04:09:00,1010.20,62.0,45.6,54,7,240,,,,,,
2024-04-13 04:29:00,1010.40,61.0,45.6,56,4,249,,,,,,
2024-04-13 04:39:00,1010.60,61.0,46.6,59,2,225,,,,,,
2024-04-13 04:49:00,1010.90,60.0,46.2,60,1,206,1011.30,60.5,47.4,61,,213
2024-04-13 04:59:00,1011.00,60.0,46.6,61,1,234,1011.10,60.5,47.4,61,,214
2024-04-13 05:09:00,1011.10,60.0,46.9,61,2,223,,,,,,
2024-04-13 05:29:00,1011.60,59.0,46.8,64,2,237,,,,,,
2024-04-13 05:39:00,1011.50,59.0,47.2,65,1,223,,,,,,
2024-04-13 05:49:00,1011.70,59.0,47.8,66,2,235,1011.26,58.6,47.6,66,,215
2024-04-13 05:59:00,1011.70,58.0,46.8,66,0,197,1010.88,58.6,47.7,66,,213
2024-04-13 06:09:00,1011.70,58.0,47.1,66,1,193,,,,,,
2024-04-13 06:29:00,1011.80,58.0,47.5,68,0,254,,,,,,
2024-04-13 06:39:00,1011.70,57.0,46.9,69,0,207,,,,,,
2024-04-13 06:49:00,1011.70,57.0,47.1,69,0,161,1011.94,56.8,47.6,71,,215
2024-04-13 06:59:00,1012.10,57.0,47.1,69,0,162,1010.49,56.8,47.6,71,,213
2024-04-13 07:09:00,1011.90,57.0,47.7,71,0,161,,,,,,
2024-04-13 07:29:00,1011.70,57.0,47.3,69,1,186,,,,,,
2024-04-13 07:39:00,1011.80,56.0,46.4,69,1,206,,,,,,
2024-04-13 07:49:00,1011.60,56.0,46.5,70,2,196,1011.50,55.7,47.1,72,,215
2024-04-13 08:00:00,1011.80,56.0,46.7,70,3,153,,,,,,
2024-04-13 08:10:00,1012.00,56.0,46.4,69,0,206,,,,,,
2024-04-13 08:30:00,1011.80,57.0,46.1,66,5,250,,,,,,
2024-04-13 08:40:00,1011.90,57.0,46.7,68,1,214,1011.89,54.8,46.8,74,,38
2024-04-13 08:50:00,1012.00,56.0,45.7,68,3,224,1010.52,54.8,46.8,74,,213
2024-04-13 09:00:00,1012.00,56.0,45.6,68,2,198,,,,,,
2024-04-13 09:10:00,1011.80,56.0,46.0,68,2,230,,,,,,
2024-04-13 09:30:00,1012.00,56.0,46.0,68,1,216,,,,,,
2024-04-13 09:40:00,1012.10,56.0,46.1,69,1,191,1012.13,52.4,46.2,79,,34
2024-04-13 09:50:00,1012.30,55.0,45.9,71,0,184,1012.31,52.4,46.2,79,,214
2024-04-13 10:00:00,1012.30,55.0,46.5,72,0,153,,,,,,
2024-04-13 10:10:00,1012.40,53.0,45.6,76,1,114,,,,,,
2024-04-13 10:30:00,1012.40,53.0,46.0,76,0,108,,,,,,
2024-04-13 10:40:00,1012.50,53.0,46.0,77,0,107,1012.25,51.1,45.8,82,,11
2024-04-13 10:50:00,1012.60,53.0,46.4,78,0,107,1012.47,51.1,45.8,82,,213
2024-04-13 11:00:00,1012.80,52.0,45.7,78,1,107,,,,,,
2024-04-13 11:10:00,1012.80,52.0,45.7,78,0,107,,,,,,
2024-04-13 11:30:00,1012.90,52.0,46.0,79,1,98,,,,,,
2024-04-13 11:40:00,1012.90,52.0,46.1,80,0,0,1012.14,50.7,46.1,84,,27
2024-04-13 11:50:00,1012.90,52.0,45.7,79,1,63,1011.30,50.7,46.1,84,,213
2024-04-13 12:00:00,1012.80,52.0,45.7,78,1,113,,,,,,
2024-04-13 12:10:00,1012.80,52.0,45.7,78,2,115,,,,,,
2024-04-13 12:30:00,1012.70,52.0,46.4,80,1,206,,,,,,
2024-04-13 12:40:00,1012.80,52.0,46.4,81,0,118,1012.11,51.2,46.8,84,,215
2024-04-13 12:50:00,1013.00,52.0,46.1,80,0,112,1012.47,51.2,46.8,84,,213
2024-04-13 13:00:00,1012.90,52.0,46.4,80,0,112,,,,,,
2024-04-13 13:10:00,1012.70,52.0,46.4,80,0,111,,,,,,
2024-04-13 13:30:00,1013.00,52.0,45.7,78,0,72,,,,,,
2024-04-13 13:40:00,1013.00,52.0,46.4,80,0,72,,,,,,
2024-04-13 14:00:00,1013.00,53.0,46.7,78,0,72,,,,,,
2024-04-13 14:10:00,1013.40,53.0,46.7,78,0,72,,,,,,
2024-04-13 14:30:00,1013.50,56.0,47.1,71,1,72,,,,,,
2024-04-13 14:40:00,1013.50,57.0,47.7,71,1,100,,,,,,
2024-04-13 15:00:00,1013.60,58.0,48.3,70,3,66,,,,,,
2024-04-13 15:10:00,1013.60,58.0,47.5,68,2,73,,,,,,
2024-04-13 15:30:00,1013.70,59.0,48.1,67,2,66,,,,,,
2024-04-13 15:40:00,1013.60,60.0,47.8,63,4,79,,,,,,
2024-04-13 16:00:00,1013.50,61.0,46.1,57,6,39,,,,,,
2024-04-13 16:10:00,1013.50,62.0,45.6,54,6,112,,,,,,
2024-04-13 16:30:00,1013.50,63.0,46.6,54,5,151,,,,,,
2024-04-13 16:40:00,1013.50,63.0,46.6,54,2,148,,,,,,
2024-04-13 17:00:00,1013.50,64.0,45.5,50,8,106,,,,,,
2024-04-13 17:10:00,1013.60,64.0,46.0,52,6,156,,,,,,
2024-04-13 17:30:00,1013.40,66.0,46.3,48,8,112,,,,,,
2024-04-13 17:40:00,1013.20,67.0,46.1,47,8,107,,,,,,
2024-04-13 18:00:00,1013.40,66.0,45.7,47,6,122,,,,,,
2024-04-13 18:10:00,1013.40,67.0,45.0,44,8,138,,,,,,
2024-04-13 18:30:00,1013.10,68.0,45.3,43,5,148,,,,,,
2024-04-13 18:40:00,1013.00,68.0,45.3,43,5,182,,,,,,
2024-04-13 19:00:00,1012.80,68.0,44.0,41,5,171,,,,,,
2024-04-13 19:10:00,1012.70,68.0,44.7,43,6,210,,,,,,
2024-04-13 19:30:00,1012.50,70.0,44.6,40,10,180,,,,,,
2024-04-13 19:40:00,1012.40,71.0,45.5,39,8,202,,,,,,
2024-04-13 20:00:00,1011.70,69.0,44.9,41,6,155,,,,,,
2024-04-13 20:10:00,1011.60,71.0,45.5,39,7,228,,,,,,
2024-04-13 20:30:00,1012.10,70.0,48.8,46,13,191,,,,,,
2024-04-13 20:40:00,1012.70,57.0,45.8,65,6,300,,,,,,
2024-04-13 21:00:00,1013.40,53.0,44.2,72,13,282,,,,,,
2024-04-13 21:10:00,1013.80,52.0,44.0,73,16,349,,,,,,
2024-04-13 21:30:00,1014.40,51.0,43.0,74,9,302,,,,,,
2024-04-13 21:40:00,1014.90,50.0,42.4,74,8,330,,,,,,
2024-04-13 22:01:00,1016.00,49.0,41.4,75,13,300,,,,,,
2024-04-13 22:11:00,1016.20,49.0,41.8,76,9,254,,,,,,
2024-04-13 22:31:00,1016.90,48.0,42.8,81,8,293,,,,,,
2024-04-13 22:41:00,1017.00,46.0,42.6,88,8,7,,,,,,
2024-04-13 22:51:00,1017.60,45.0,42.2,90,6,14,,,,,,
2024-04-13 23:11:00,1018.00,45.0,42.8,92,5,21,,,,,,
2024-04-13 23:21:00,1018.00,44.0,41.8,92,4,19,,,,,,
2024-04-13 23:41:00,1018.30,44.0,42.1,93,5,62,,,,,,
2024-04-13 23:51:00,1018.20,44.0,42.1,93,8,60,,,,,,
2024-04-14 00:11:00,1018.30,44.0,42.4,94,2,55,,,,,,
2024-04-14 00:21:00,1018.30,44.0,42.4,94,2,21,,,,,,
2024-04-14 00:41:00,1018.40,45.0,43.6,94,0,47,1017.49,45.6,43.0,90,,215
2024-04-14 00:51:00,1018.60,45.0,43.6,94,0,79,1017.97,45.6,43.0,90,,213
2024-04-14 01:11:00,1018.60,45.0,43.6,94,0,78,,,,,,
2024-04-14 01:21:00,1018.50,44.0,42.7,94,0,77,,,,,,
2024-04-14 01:41:00,1018.60,45.0,43.6,94,0,0,1017.10,45.9,43.3,90,,229
2024-04-14 01:51:00,1018.50,45.0,43.6,94,1,75,1018.07,45.9,43.3,90,,213
2024-04-14 02:11:00,1018.40,45.0,43.6,94,1,81,,,,,,
2024-04-14 02:21:00,1018.20,45.0,43.6,94,1,96,,,,,,
2024-04-14 02:41:00,1018.00,45.0,43.9,95,1,108,1017.06,46.2,43.9,91,,215
2024-04-14 02:51:00,1017.90,45.0,43.9,95,2,117,1017.66,46.2,43.9,91,,213
2024-04-14 03:11:00,1017.80,45.0,43.9,96,3,153,,,,,,
2024-04-14 03:21:00,1017.80,46.0,44.9,95,1,155,,,,,,
2024-04-14 03:41:00,1017.70,45.0,43.9,95,1,132,1016.62,46.4,44.0,91,,215
2024-04-14 03:51:00,1017.80,46.0,44.9,95,1,155,1017.49,46.4,44.0,91,,213
2024-04-14 04:11:00,1017.60,46.0,44.9,95,3,187,,,,,,
2024-04-14 04:21:00,1017.70,45.0,43.9,96,0,191,,,,,,
2024-04-14 04:41:00,1017.80,45.0,43.9,95,3,210,1016.73,46.3,44.2,92,,215
2024-04-14 04:51:00,1017.90,45.0,43.9,95,0,229,1017.58,46.3,44.2,92,,213
2024-04-14 05:11:00,1017.90,45.0,43.9,96,1,168,,,,,,
2024-04-14 05:21:00,1017.90,45.0,43.9,96,0,186,,,,,,
2024-04-14 05:41:00,1017.80,44.0,43.2,96,0,166,1016.87,45.2,43.4,93,,215
2024-04-14 05:51:00,1017.90,44.0,43.2,96,0,143,1017.40,45.2,43.4,93,,213
2024-04-14 06:11:00,1017.70,44.0,43.2,96,2,65,,,,,,
2024-04-14 06:21:00,1017.80,44.0,43.2,96,3,101,,,,,,
2024-04-14 06:41:00,1017.90,44.0,43.5,97,0,103,1016.88,44.6,42.6,92,,213
2024-04-14 06:51:00,1017.90,44.0,43.2,96,2,112,1017.44,44.6,42.6,92,,214
2024-04-14 07:11:00,1017.70,44.0,43.2,96,2,131,,,,,,
2024-04-14 07:21:00,1017.70,44.0,42.9,95,1,113,,,,,,
2024-04-14 07:41:00,1017.60,43.0,42.2,96,2,113,1016.79,43.5,42.0,94,,213
2024-04-14 07:51:00,1017.20,43.0,41.9,95,2,110,1015.62,43.5,42.0,94,,214
2024-04-14 08:11:00,1017.30,43.0,42.2,97,1,124,,,,,,
2024-04-14 08:21:00,1017.30,43.0,42.2,97,1,123,,,,,,
2024-04-14 08:41:00,1017.30,42.0,41.2,96,0,114,1016.39,43.0,41.3,93,,213
2024-04-14 08:51:00,1016.90,42.0,41.2,96,2,95,1015.40,43.0,41.3,93,,214
2024-04-14 09:11:00,1017.10,42.0,40.9,95,1,115,,,,,,
2024-04-14 09:21:00,1017.00,42.0,40.9,95,1,120,,,,,,
2024-04-14 09:41:00,1016.90,42.0,40.6,94,1,111,1016.33,42.9,40.8,92,,213
2024-04-14 09:51:00,1017.10,42.0,40.9,95,0,93,1015.60,42.9,40.8,92,,214
2024-04-14 10:11:00,1017.10,42.0,40.9,95,1,91,,,,,,
2024-04-14 10:21:00,1017.10,42.0,40.9,95,2,112,,,,,,
2024-04-14 10:41:00,1017.10,43.0,41.6,94,0,113,1016.37,43.7,41.8,93,,214
2024-04-14 10:51:00,1017.20,43.0,41.9,95,0,114,1015.66,43.7,41.8,93,,214
2024-04-14 11:11:00,1017.00,43.0,41.9,96,0,126,,,,,,
2024-04-14 11:22:00,1017.10,43.0,41.7,95,0,120,,,,,,
2024-04-14 11:42:00,1016.70,44.0,42.6,94,1,140,1016.35,45.1,42.9,92,,213
2024-04-14 11:52:00,1016.80,44.0,42.3,93,1,134,1015.49,45.1,42.9,92,,214
2024-04-14 12:12:00,1016.60,45.0,43.1,93,0,126,,,,,,
2024-04-14 12:22:00,1016.40,45.0,42.8,92,2,112,,,,,,
2024-04-14 12:42:00,1016.70,46.0,43.8,91,2,127,1015.69,45.9,43.7,92,,216
2024-04-14 12:52:00,1016.40,46.0,44.0,92,2,86,1015.60,45.9,43.7,92,,214
2024-04-14 13:12:00,1016.70,46.0,43.8,92,2,93,,,,,,
2024-04-14 13:22:00,1016.60,46.0,43.8,92,2,90,,,,,,
2024-04-14 13:42:00,1016.80,47.0,44.2,89,2,131,,,,,,
2024-04-14 13:52:00,1016.70,47.0,44.2,89,3,75,,,,,,
2024-04-14 14:12:00,1016.90,48.0,44.6,88,2,65,,,,,,
2024-04-14 14:22:00,1017.10,48.0,44.3,87,1,49,,,,,,
2024-04-14 14:42:00,1017.60,47.0,44.5,90,3,312,,,,,,
2024-04-14 14:52:00,1017.70,47.0,45.1,92,5,313,,,,,,
2024-04-14 15:12:00,1018.20,47.0,45.4,93,0,308,,,,,,
2024-04-14 15:22:00,1018.20,47.0,45.6,94,4,304,,,,,,
2024-04-14 15:42:00,1018.60,47.0,45.6,94,2,299,,,,,,
2024-04-14 15:52:00,1018.80,47.0,45.9,96,2,332,,,,,,
2024-04-14 16:12:00,1019.20,47.0,45.9,96,4,326,,,,,,
2024-04-14 16:22:00,1019.40,47.0,45.9,96,1,323,,,,,,
2024-04-14 16:42:00,1019.70,47.0,46.2,96,2,340,,,,,,
2024-04-14 16:52:00,1019.90,47.0,46.2,96,3,6,,,,,,
2024-04-14 17:12:00,1019.60,47.0,46.2,96,4,57,,,,,,
2024-04-14 17:22:00,1019.90,48.0,47.2,97,1,32,,,,,,
2024-04-14 17:42:00,1019.90,48.0,47.2,97,1,1,,,,,,
2024-04-14 17:52:00,1019.80,48.0,47.2,97,1,12,,,,,,
2024-04-14 18:12:00,1020.00,48.0,46.9,95,1,77,,,,,,
2024-04-14 18:22:00,1020.00,48.0,46.6,95,2,82,,,,,,
2024-04-14 18:42:00,1020.00,49.0,47.4,94,5,102,,,,,,
2024-04-14 18:52:00,1020.10,50.0,48.1,93,6,104,,,,,,
2024-04-14 19:12:00,1020.00,51.0,47.3,87,6,120,,,,,,
2024-04-14 19:22:00,1020.00,51.0,47.0,85,5,100,,,,,,
2024-04-14 19:42:00,1019.70,53.0,47.0,80,8,103,,,,,,
2024-04-14 19:52:00,1019.70,53.0,46.7,78,6,157,,,,,,
2024-04-14 20:12:00,1019.80,54.0,47.0,76,2,187,,,,,,
2024-04-14 20:22:00,1019.70,54.0,46.3,75,0,114,,,,,,
2024-04-14 20:42:00,1019.60,54.0,45.5,72,3,151,,,,,,
2024-04-14 20:52:00,1019.50,54.0,45.9,73,2,130,,,,,,
2024-04-14 21:12:00,1019.40,55.0,46.5,72,2,178,,,,,,
2024-04-14 21:22:00,1019.30,56.0,46.4,69,3,153,,,,,,
2024-04-14 21:42:00,1019.40,56.0,46.4,69,2,167,,,,,,
2024-04-14 21:52:00,1019.30,57.0,46.5,67,2,266,,,,,,
2024-04-14 22:12:00,1019.40,56.0,45.6,68,1,296,,,,,,
2024-04-14 22:23:00,1019.10,56.0,46.0,68,4,308,,,,,,
2024-04-14 22:43:00,1019.30,55.0,45.8,70,2,266,,,,,,
2024-04-14 22:53:00,1019.20,56.0,47.5,73,3,293,,,,,,
2024-04-14 23:13:00,1018.80,56.0,46.0,68,0,340,,,,,,
2024-04-14 23:23:00,1019.00,59.0,45.6,61,3,301,,,,,,
2024-04-14 23:43:00,1019.10,58.0,45.9,63,4,306,,,,,,
2024-04-14 23:53:00,1019.10,59.0,45.6,61,4,267,,,,,,
2024-04-15 00:13:00,1019.10,58.0,45.0,61,2,290,,,,,,
2024-04-15 00:23:00,1019.10,58.0,45.0,61,3,217,,,,,,
2024-04-15 00:43:00,1018.80,59.0,46.6,63,1,322,1018.13,59.2,47.6,65,,216
2024-04-15 00:53:00,1019.00,59.0,46.1,62,0,328,1018.71,59.2,47.6,65,,213
2024-04-15 01:13:00,1018.80,58.0,45.9,63,4,14,,,,,,
2024-04-15 01:23:00,1018.90,58.0,46.3,64,2,355,,,,,,
2024-04-15 01:43:00,1018.80,57.0,45.9,66,5,308,1018.72,58.1,47.6,67,,215
2024-04-15 01:53:00,1019.10,57.0,45.9,66,2,341,1019.55,58.1,47.6,67,,213
2024-04-15 02:13:00,1019.10,56.0,46.0,68,1,351,,,,,,
2024-04-15 02:23:00,1018.90,55.0,45.8,70,1,351,,,,,,
2024-04-15 02:43:00,1019.00,54.0,46.3,75,0,353,1018.27,54.6,46.7,74,,215
2024-04-15 02:53:00,1019.10,54.0,46.7,76,0,356,1018.84,54.6,46.7,74,,213
2024-04-15 03:13:00,1019.10,53.0,46.3,78,0,353,,,,,,
2024-04-15 03:23:00,1019.20,53.0,47.0,80,0,353,,,,,,
2024-04-15 03:43:00,1019.30,52.0,46.4,81,0,0,1018.70,52.0,45.9,79,,229
2024-04-15 03:53:00,1019.20,51.0,46.0,83,0,0,1017.61,52.0,45.9,79,,228
2024-04-15 04:13:00,1019.50,50.0,46.6,88,0,353,,,,,,
2024-04-15 04:23:00,1019.50,50.0,46.6,88,0,356,,,,,,
2024-04-15 04:43:00,1019.60,49.0,45.9,88,0,0,1019.68,49.5,45.2,85,,229
2024-04-15 04:53:00,1019.50,49.0,46.2,89,0,0,1017.86,49.5,45.2,85,,228
2024-04-15 05:13:00,1019.80,49.0,46.5,91,0,351,,,,,,
2024-04-15 05:23:00,1019.70,48.0,45.5,91,0,351,,,,,,
2024-04-15 05:43:00,1020.00,48.0,45.5,90,0,0,1019.45,48.1,44.6,87,,229
2024-04-15 05:53:00,1019.80,48.0,45.5,90,0,0,1019.47,48.1,44.6,87,,228
2024-04-15 06:13:00,1019.80,47.0,44.8,92,0,352,,,,,,
2024-04-15 06:23:00,1019.70,47.0,44.8,92,0,352,,,,,,
2024-04-15 06:43:00,1019.80,47.0,45.0,92,0,0,1019.71,47.7,44.3,87,,228
2024-04-15 06:53:00,1019.90,46.0,44.0,92,0,0,1020.01,47.7,44.3,87,,228
2024-04-15 07:13:00,1019.80,47.0,45.4,93,0,352,,,,,,
2024-04-15 07:23:00,1019.90,48.0,46.1,92,0,16,,,,,,
2024-04-15 07:43:00,1019.80,47.0,44.8,91,0,26,1018.45,48.1,45.6,91,,215
2024-04-15 07:53:00,1019.90,48.0,45.7,91,0,26,1018.63,48.1,45.6,91,,213
2024-04-15 08:13:00,1019.90,47.0,44.8,92,0,30,,,,,,
2024-04-15 08:23:00,1019.90,47.0,45.1,92,0,30,,,,,,
2024-04-15 08:43:00,1019.50,47.0,45.0,92,0,0,1018.22,48.1,45.7,91,,229
2024-04-15 08:53:00,1019.80,47.0,45.3,93,0,0,1018.49,48.1,45.7,91,,228
2024-04-15 09:13:00,1019.60,47.0,45.4,93,0,30,,,,,,
2024-04-15 09:23:00,1019.30,47.0,45.1,92,0,30,,,,,,
2024-04-15 09:43:00,1019.50,47.0,45.0,92,0,0,1019.52,46.7,43.4,88,91.6,290
2024-04-15 09:53:00,1019.40,47.0,45.0,92,0,0,1020.03,46.7,43.4,88,81.3,180
2024-04-15 10:13:00,1019.50,46.0,44.4,93,0,30,,,,,,
2024-04-15 10:23:00,1019.30,46.0,44.4,93,0,30,,,,,,
2024-04-15 10:43:00,1019.30,46.0,44.6,94,0,0,1017.73,45.8,43.5,91,,228
2024-04-15 10:53:00,1019.30,45.0,43.6,94,0,0,1018.29,45.8,43.5,91,,228
2024-04-15 11:13:00,1019.00,45.0,43.6,94,0,30,,,,,,
2024-04-15 11:23:00,1019.20,45.0,43.6,94,0,30,,,,,,
2024-04-15 11:43:00,1019.40,44.0,42.9,95,0,0,1018.72,44.7,42.6,92,,230
2024-04-15 11:53:00,1019.50,44.0,42.9,95,0,0,1018.37,44.7,42.6,92,,228
2024-04-15 12:14:00,1019.50,43.0,41.9,96,0,30,,,,,,
2024-04-15 12:24:00,1019.50,44.0,43.2,96,0,30,,,,,,
2024-04-15 12:44:00,1019.50,43.0,42.2,96,0,0,1018.94,43.6,41.2,91,,230
2024-04-15 12:54:00,1019.90,42.0,41.2,96,0,0,1018.70,43.6,41.2,91,,228
2024-04-15 13:14:00,1019.90,43.0,42.2,97,0,30,,,,,,
2024-04-15 13:24:00,1019.80,43.0,42.2,97,0,30,,,,,,
2024-04-15 13:44:00,1020.20,43.0,42.2,97,1,30,,,,,,
2024-04-15 13:54:00,1020.20,43.0,42.2,97,0,30,,,,,,
2024-04-15 14:14:00,1020.80,45.0,44.2,96,0,30,,,,,,
2024-04-15 14:24:00,1021.00,46.0,45.2,97,0,30,,,,,,
2024-04-15 14:44:00,1021.30,47.0,45.4,93,1,32,,,,,,
2024-04-15 14:54:00,1021.30,48.0,46.1,92,0,32,,,,,,
2024-04-15 15:14:00,1021.80,50.0,46.6,88,2,181,,,,,,
2024-04-15 15:24:00,1021.90,50.0,46.3,86,2,147,,,,,,
2024-04-15 15:44:00,1022.40,51.0,46.3,84,3,159,,,,,,
2024-04-15 15:54:00,1022.40,53.0,48.0,83,3,184,,,,,,
2024-04-15 16:14:00,1022.70,54.0,49.0,82,0,196,,,,,,
2024-04-15 16:24:00,1022.90,53.0,48.3,83,2,234,,,,,,
2024-04-15 16:44:00,1023.00,53.0,48.3,83,4,250,,,,,,
2024-04-15 16:54:00,1023.10,54.0,48.6,82,4,217,,,,,,
2024-04-15 17:14:00,1023.20,55.0,48.6,79,2,188,,,,,,
2024-04-15 17:24:00,1023.20,55.0,48.3,78,1,249,,,,,,
2024-04-15 17:44:00,1023.40,57.0,49.1,74,4,166,,,,,,
2024-04-15 17:54:00,1023.40,57.0,48.4,72,1,181,,,,,,
2024-04-15 18:14:00,1023.20,58.0,49.0,71,2,155,,,,,,
2024-04-15 18:24:00,1023.10,59.0,48.5,67,5,157,,,,,,
2024-04-15 18:44:00,1023.20,59.0,47.6,65,4,202,,,,,,
2024-04-15 18:54:00,1023.20,60.0,47.8,63,4,247,,,,,,
2024-04-15 19:14:00,1023.00,59.0,47.6,65,5,305,,,,,,
2024-04-15 19:24:00,1023.00,60.0,47.4,62,4,283,,,,,,
2024-04-15 19:44:00,1023.00,61.0,48.3,62,5,284,,,,,,
2024-04-15 19:54:00,1022.50,61.0,47.5,60,5,297,,,,,,
2024-04-15 20:14:00,1022.40,63.0,45.6,52,1,178,,,,,,
2024-04-15 20:24:00,1022.40,61.0,47.5,60,4,302,,,,,,
2024-04-15 20:44:00,1022.30,61.0,47.5,60,3,248,,,,,,
2024-04-15 20:54:00,1022.30,62.0,46.6,57,2,248,,,,,,
2024-04-15 21:14:00,1022.30,66.0,48.4,52,4,273,,,,,,
2024-04-15 21:24:00,1022.20,64.0,46.5,52,0,326,,,,,,
2024-04-15 21:44:00,1022.10,64.0,47.0,54,2,355,,,,,,
2024-04-15 21:54:00,1021.90,63.0,46.1,54,0,63,,,,,,
2024-04-15 22:14:00,1021.40,65.0,47.4,52,0,115,,,,,,
2024-04-15 22:24:00,1021.30,64.0,46.5,52,0,78,,,,,,
2024-04-15 22:44:00,1021.00,64.0,47.0,54,4,304,,,,,,
2024-04-15 22:54:00,1020.90,65.0,47.4,52,1,302,,,,,,
2024-04-15 23:14:00,1020.50,64.0,47.0,54,2,292,,,,,,
2024-04-15 23:25:00,1020.50,65.0,47.9,53,4,263,,,,,,
2024-04-15 23:45:00,1020.20,65.0,47.4,52,3,285,,,,,,
2024-04-15 23:55:00,1020.20,66.0,48.4,52,6,243,,,,,,
2024-04-16 00:15:00,1020.10,65.0,47.4,52,1,336,,,,,,
2024-04-16 00:25:00,1020.00,66.0,47.9,51,0,303,,,,,,
2024-04-16 00:45:00,1020.20,65.0,47.0,52,5,261,1019.92,65.8,48.9,54,,215
2024-04-16 00:55:00,1019.90,65.0,47.0,52,0,0,1020.55,65.8,48.9,54,,228
2024-04-16 01:15:00,1019.80,64.0,46.5,52,4,300,,,,,,
2024-04-16 01:25:00,1019.80,64.0,47.0,54,3,265,,,,,,
2024-04-16 01:45:00,1019.80,65.0,48.0,54,2,304,1019.44,64.5,49.7,58,,216
2024-04-16 01:55:00,1019.70,64.0,46.6,53,3,292,1018.42,64.5,49.7,58,,213
2024-04-16 02:15:00,1019.50,63.0,47.0,55,2,319,,,,,,
2024-04-16 02:25:00,1019.70,63.0,47.5,56,2,300,,,,,,
2024-04-16 02:45:00,1019.80,62.0,47.6,59,2,291,1018.02,61.8,50.4,66,,215
2024-04-16 02:55:00,1019.70,62.0,49.4,63,1,318,1018.48,61.8,50.4,66,,213
2024-04-16 03:15:00,1019.70,60.0,48.6,66,0,312,,,,,,
2024-04-16 03:25:00,1019.90,60.0,49.4,67,0,314,,,,,,
2024-04-16 03:45:00,1020.20,59.0,49.4,70,0,310,1019.93,59.1,50.4,72,,215
2024-04-16 03:55:00,1020.00,59.0,49.7,71,0,311,1019.75,59.1,50.4,72,,213
2024-04-16 04:15:00,1020.30,58.0,49.0,71,0,310,,,,,,
2024-04-16 04:25:00,1020.30,58.0,49.8,74,0,311,,,,,,
2024-04-16 04:45:00,1020.40,56.0,49.6,79,0,0,1020.36,57.5,49.8,75,,228
2024-04-16 04:55:00,1020.70,55.0,49.3,81,0,0,1020.74,57.5,49.8,75,,228
2024-04-16 05:15:00,1020.80,55.0,49.9,82,0,311,,,,,,
2024-04-16 05:25:00,1020.90,55.0,50.2,83,0,311,,,,,,
2024-04-16 05:45:00,1021.00,55.0,50.0,83,0,310,1020.62,55.3,49.8,81,,257
2024-04-16 05:55:00,1021.00,55.0,49.3,81,1,305,1021.00,55.3,49.8,81,,240
2024-04-16 06:15:00,1020.90,55.0,49.3,81,0,308,,,,,,
2024-04-16 06:25:00,1020.80,55.0,49.3,81,0,308,,,,,,
2024-04-16 06:45:00,1020.80,55.0,50.0,83,0,308,1020.70,55.1,50.3,83,,215
2024-04-16 06:55:00,1020.80,55.0,50.0,83,0,0,1019.51,55.1,50.3,83,,228
2024-04-16 07:15:00,1021.00,55.0,49.9,82,0,308,,,,,,
2024-04-16 07:25:00,1020.90,56.0,50.9,83,0,308,,,,,,
2024-04-16 07:45:00,1020.50,56.0,50.6,82,0,308,1020.61,55.3,51.1,85,,215
2024-04-16 07:55:00,1020.80,56.0,50.9,83,0,0,1019.56,55.3,51.1,85,,228
2024-04-16 08:15:00,1020.70,56.0,51.2,83,0,319,,,,,,
2024-04-16 08:25:00,1020.70,56.0,51.2,83,0,319,,,,,,
2024-04-16 08:45:00,1020.40,56.0,51.6,85,0,0,1019.52,55.7,51.6,86,,231
2024-04-16 08:55:00,1020.30,56.0,51.6,85,0,319,1019.12,55.7,51.6,86,,213
2024-04-16 09:15:00,1020.00,56.0,51.2,83,0,319,,,,,,
2024-04-16 09:25:00,1020.00,56.0,51.5,84,0,225,,,,,,
2024-04-16 09:45:00,1019.90,56.0,51.6,85,0,0,1018.77,55.3,51.4,86,,228
2024-04-16 09:55:00,1019.70,56.0,51.6,85,0,225,1018.78,55.3,51.4,86,,213
2024-04-16 10:15:00,1019.90,55.0,50.6,84,0,225,,,,,,
2024-04-16 10:25:00,1019.60,55.0,50.6,84,0,225,,,,,,
2024-04-16 10:45:00,1020.10,55.0,50.6,84,0,225,1018.39,55.0,50.9,85,,215
2024-04-16 10:55:00,1019.80,55.0,51.2,86,0,0,1018.82,55.0,50.8,85,,228
2024-04-16 11:15:00,1019.80,55.0,51.5,87,0,286,,,,,,
2024-04-16 11:25:00,1020.00,55.0,51.5,87,0,286,,,,,,
2024-04-16 11:45:00,1020.00,55.0,51.5,87,0,0,1018.39,54.6,50.6,86,,229
2024-04-16 11:55:00,1019.90,55.0,51.8,88,0,0,1018.82,54.6,50.6,86,,228
2024-04-16 12:15:00,1020.10,55.0,51.8,89,0,293,,,,,,
2024-04-16 12:25:00,1019.90,55.0,51.8,89,0,293,,,,,,
2024-04-16 12:45:00,1020.20,55.0,51.8,88,0,0,1018.95,54.5,50.6,86,,229
2024-04-16 12:55:00,1020.30,55.0,51.8,88,0,0,1019.17,54.5,50.6,86,,228
2024-04-16 13:15:00,1020.30,55.0,51.8,89,0,294,,,,,,
2024-04-16 13:26:00,1020.50,55.0,51.8,89,0,294,,,,,,
2024-04-16 13:36:00,1020.70,55.0,52.1,90,0,294,,,,,,
2024-04-16 13:56:00,1021.00,55.0,51.8,89,0,293,,,,,,
2024-04-16 14:06:00,1021.00,55.0,51.8,89,0,319,,,,,,
2024-04-16 14:26:00,1020.80,56.0,51.5,84,2,142,,,,,,
2024-04-16 14:36:00,1020.70,57.0,52.2,83,1,98,,,,,,
2024-04-16 14:56:00,1021.00,58.0,52.2,80,2,127,,,,,,
2024-04-16 15:06:00,1021.00,58.0,52.2,80,2,142,,,,,,
2024-04-16 15:26:00,1021.30,59.0,52.1,78,1,133,,,,,,
2024-04-16 15:36:00,1021.00,60.0,52.8,76,1,177,,,,,,
2024-04-16 15:56:00,1021.00,61.0,52.3,73,2,160,,,,,,
2024-04-16 16:06:00,1021.10,61.0,51.1,69,3,176,,,,,,
2024-04-16 16:26:00,1021.40,62.0,52.1,70,4,100,,,,,,
2024-04-16 16:36:00,1021.40,62.0,51.7,69,2,150,,,,,,
2024-04-16 16:56:00,1021.30,64.0,52.0,64,0,165,,,,,,
2024-04-16 17:06:00,1021.20,64.0,52.0,64,2,220,,,,,,
2024-04-16 17:26:00,1021.20,65.0,51.2,61,3,135,,,,,,
2024-04-16 17:36:00,1021.00,64.0,51.6,63,1,185,,,,,,
2024-04-16 17:56:00,1020.20,65.0,50.8,60,6,140,,,,,,
2024-04-16 18:06:00,1020.10,65.0,49.9,58,2,181,,,,,,
2024-04-16 18:26:00,1020.10,66.0,50.8,57,1,198,,,,,,
2024-04-16 18:36:00,1020.00,66.0,49.4,54,3,53,,,,,,
2024-04-16 18:56:00,1020.00,67.0,50.3,54,0,270,,,,,,
2024-04-16 19:06:00,1019.90,67.0,51.7,58,4,327,,,,,,
2024-04-16 19:26:00,1019.70,69.0,52.6,56,4,263,,,,,,
2024-04-16 19:36:00,1019.80,69.0,52.1,55,0,166,,,,,,
2024-04-16 19:56:00,1019.70,68.0,51.2,54,1,201,,,,,,
2024-04-16 20:06:00,1019.50,70.0,53.1,55,3,253,,,,,,
2024-04-16 20:26:00,1019.30,70.0,52.6,54,4,233,,,,,,
2024-04-16 20:36:00,1019.30,69.0,52.1,55,2,343,,,,,,
2024-04-16 20:56:00,1019.00,71.0,52.0,51,2,46,,,,,,
2024-04-16 21:06:00,1018.90,71.0,53.5,53,4,251,,,,,,
2024-04-16 21:26:00,1018.60,72.0,52.9,51,4,10,,,,,,
2024-04-16 21:36:00,1018.50,73.0,53.8,51,1,292,,,,,,
2024-04-16 21:56:00,1018.20,72.0,52.3,50,2,0,,,,,,
2024-04-16 22:06:00,1018.30,72.0,51.8,48,0,290,,,,,,
2024-04-16 22:26:00,1018.10,73.0,52.7,48,0,21,,,,,,
2024-04-16 22:36:00,1018.00,73.0,52.1,47,0,316,,,,,,
2024-04-16 22:57:00,1017.80,74.0,53.0,48,2,266,,,,,,
2024-04-16 23:07:00,1017.80,74.0,52.5,46,5,316,,,,,,
2024-04-16 23:27:00,1017.60,74.0,53.0,48,2,272,,,,,,
2024-04-16 23:37:00,1017.60,74.0,52.5,46,3,326,,,,,,
2024-04-16 23:57:00,1017.40,74.0,53.0,48,4,278,,,,,,
2024-04-17 00:07:00,1017.30,73.0,53.2,50,6,269,,,,,,
2024-04-17 00:27:00,1017.30,74.0,54.7,51,4,278,,,,,,
2024-04-17 00:37:00,1017.00,74.0,53.6,48,5,303,,,,,,
2024-04-17 00:57:00,1017.10,73.0,52.7,48,2,310,,,,,,
2024-04-17 01:07:00,1016.80,73.0,53.8,51,3,250,,,,,,
2024-04-17 01:27:00,1017.10,72.0,55.4,55,1,285,,,,,,
2024-04-17 01:37:00,1017.00,72.0,54.9,54,3,259,,,,,,
2024-04-17 01:57:00,1017.30,71.0,55.9,59,2,268,,,,,,
2024-04-17 02:07:00,1017.20,70.0,55.9,60,3,271,,,,,,
2024-04-17 02:27:00,1017.20,69.0,57.2,66,2,265,,,,,,
2024-04-17 02:37:00,1017.50,68.0,57.0,67,2,260,,,,,,
2024-04-17 02:57:00,1017.50,67.0,56.9,69,1,265,,,,,,
2024-04-17 03:07:00,1017.50,67.0,57.3,71,1,247,,,,,,
2024-04-17 03:27:00,1017.70,66.0,57.1,73,0,275,,,,,,
2024-04-17 03:37:00,1017.90,66.0,57.1,73,0,289,,,,,,
2024-04-17 03:57:00,1017.80,65.0,57.2,75,2,269,,,,,,
2024-04-17 04:07:00,1018.10,64.0,56.3,76,0,271,,,,,,
2024-04-17 04:27:00,1018.00,64.0,56.6,77,0,291,,,,,,
2024-04-17 04:37:00,1018.00,64.0,57.0,78,0,287,,,,,,
2024-04-17 04:57:00,1018.20,63.0,56.4,79,0,289,,,,,,
2024-04-17 05:07:00,1018.30,63.0,56.7,80,2,293,,,,,,
2024-04-17 05:27:00,1018.30,62.0,56.4,82,0,319,,,,,,
2024-04-17 05:37:00,1018.40,62.0,56.4,82,0,319,,,,,,
2024-04-17 05:57:00,1018.40,61.0,56.1,84,0,319,,,,,,
2024-04-17 06:07:00,1018.30,61.0,56.5,84,0,321,,,,,,
2024-04-17 06:27:00,1018.40,60.0,55.5,84,0,321,,,,,,
2024-04-17 06:37:00,1018.40,60.0,55.5,84,0,321,,,,,,
2024-04-17 06:57:00,1018.50,60.0,55.8,86,0,323,,,,,,
2024-04-17 07:07:00,1018.60,60.0,56.1,87,0,2,,,,,,
2024-04-17 07:27:00,1018.40,59.0,55.1,86,0,3,,,,,,
2024-04-17 07:37:00,1018.60,59.0,55.1,86,0,3,,,,,,
2024-04-17 07:57:00,1018.30,59.0,55.5,88,0,3,,,,,,
2024-04-17 08:07:00,1018.30,59.0,55.1,86,0,3,,,,,,
2024-04-17 08:27:00,1018.10,58.0,54.1,86,0,3,,,,,,
2024-04-17 08:37:00,1018.20,58.0,54.5,87,0,3,,,,,,
2024-04-17 08:57:00,1018.10,58.0,54.5,87,0,3,,,,,,
2024-04-17 09:07:00,1018.00,57.0,53.5,88,0,3,,,,,,
2024-04-17 09:27:00,1017.90,57.0,53.8,89,0,3,,,,,,
2024-04-17 09:37:00,1017.70,56.0,52.8,88,0,3,,,,,,
2024-04-17 09:57:00,1018.00,56.0,53.4,91,0,3,,,,,,
2024-04-17 10:07:00,1017.90,55.0,52.7,92,0,3,,,,,,
2024-04-17 10:27:00,1017.80,55.0,52.4,90,0,3,,,,,,
2024-04-17 10:37:00,1017.70,55.0,52.4,90,0,4,,,,,,
2024-04-17 10:47:00,1017.90,55.0,52.4,90,0,4,1018.17,54.7,49.1,81,171.3,68
2024-04-17 10:57:00,1017.70,55.0,52.4,90,0,4,,,,,,
2024-04-17 11:07:00,1017.70,55.0,52.4,90,0,4,,,,,,
2024-04-17 11:27:00,1017.60,54.0,51.7,92,0,4,,,,,,
2024-04-17 11:37:00,1017.80,55.0,52.7,92,0,4,,,,,,
2024-04-17 11:47:00,1017.60,54.0,51.7,91,0,0,1017.45,53.4,50.3,89,,228
2024-04-17 11:57:00,1017.70,54.0,51.7,91,0,0,1017.45,53.4,50.3,89,,228
2024-04-17 12:07:00,1017.50,54.0,51.7,92,0,4,,,,,,
2024-04-17 12:28:00,1017.70,53.0,51.0,93,0,3,,,,,,
2024-04-17 12:38:00,1017.60,53.0,51.0,93,0,3,,,,,,
2024-04-17 12:48:00,1017.60,53.0,51.0,92,0,3,1017.64,52.5,49.8,90,,213
2024-04-17 12:58:00,1017.70,53.0,51.0,92,0,0,1017.17,52.5,49.8,90,,228
2024-04-17 13:08:00,1017.70,54.0,52.0,92,0,3,,,,,,
2024-04-17 13:28:00,1017.50,54.0,51.7,92,2,3,,,,,,
2024-04-17 13:38:00,1017.60,55.0,52.4,90,0,20,,,,,,
2024-04-17 13:58:00,1017.60,56.0,53.1,90,0,20,,,,,,
2024-04-17 14:08:00,1017.70,56.0,52.8,88,0,20,,,,,,
2024-04-17 14:28:00,1017.90,55.0,52.1,90,0,20,,,,,,
2024-04-17 14:38:00,1018.00,56.0,52.8,88,1,20,,,,,,
2024-04-17 14:58:00,1018.00,57.0,53.5,88,2,28,,,,,,
2024-04-17 15:08:00,1018.00,58.0,54.1,86,1,28,,,,,,
2024-04-17 15:28:00,1017.80,60.0,55.5,84,0,28,,,,,,
2024-04-17 15:38:00,1017.80,61.0,55.5,81,0,28,,,,,,
2024-04-17 15:58:00,1017.60,63.0,55.7,76,1,37,,,,,,
2024-04-17 16:08:00,1017.80,64.0,55.9,74,0,41,,,,,,
2024-04-17 16:28:00,1017.90,65.0,55.4,70,1,111,,,,,,
2024-04-17 16:38:00,1018.00,67.0,56.5,68,0,154,,,,,,
2024-04-17 16:58:00,1017.90,68.0,55.8,64,2,183,,,,,,
2024-04-17 17:08:00,1017.90,69.0,56.7,64,0,147,,,,,,
2024-04-17 17:28:00,1017.90,70.0,58.1,66,0,227,,,,,,
2024-04-17 17:38:00,1017.90,69.0,56.7,64,1,195,,,,,,
2024-04-17 17:58:00,1017.80,70.0,57.7,64,2,288,,,,,,
2024-04-17 18:08:00,1017.80,71.0,58.2,64,2,212,,,,,,
2024-04-17 18:28:00,1017.80,70.0,57.2,63,0,336,,,,,,
2024-04-17 18:38:00,1017.40,71.0,57.8,63,0,349,,,,,,
2024-04-17 18:58:00,1017.40,71.0,57.8,63,4,204,,,,,,
2024-04-17 19:08:00,1017.10,71.0,57.3,61,0,172,,,,,,
2024-04-17 19:28:00,1017.00,71.0,57.3,61,1,231,,,,,,
2024-04-17 19:38:00,1017.00,73.0,58.3,60,1,333,,,,,,
2024-04-17 19:58:00,1016.80,73.0,57.8,58,5,321,,,,,,
2024-04-17 20:08:00,1016.70,73.0,58.3,60,5,283,,,,,,
2024-04-17 20:28:00,1016.60,74.0,57.3,55,0,256,,,,,,
2024-04-17 20:38:00,1016.40,74.0,57.8,56,4,326,,,,,,
2024-04-17 20:58:00,1016.30,75.0,56.7,52,1,218,,,,,,
2024-04-17 21:08:00,1016.10,74.0,58.3,58,4,288,,,,,,
2024-04-17 21:28:00,1015.70,76.0,58.6,55,3,256,,,,,,
2024-04-17 21:38:00,1015.60,75.0,57.7,55,1,203,,,,,,
2024-04-17 21:58:00,1015.30,77.0,56.9,49,3,25,,,,,,
2024-04-17 22:08:00,1015.30,77.0,57.5,50,1,13,,,,,,
2024-04-17 22:28:00,1015.00,77.0,56.9,49,3,317,,,,,,
2024-04-17 22:38:00,1015.00,77.0,57.5,50,3,254,,,,,,
2024-04-17 22:58:00,1014.90,78.0,57.8,49,0,353,,,,,,
2024-04-17 23:08:00,1014.60,79.0,58.2,48,3,47,,,,,,
2024-04-17 23:28:00,1014.30,78.0,58.4,50,0,39,,,,,,
2024-04-17 23:38:00,1014.30,78.0,58.4,50,2,287,,,,,,
2024-04-17 23:59:00,1014.10,78.0,57.8,49,2,251,,,,,,
2024-04-18 00:09:00,1014.10,78.0,58.4,50,3,308,,,,,,
2024-04-18 00:29:00,1014.00,79.0,58.8,50,1,6,,,,,,
2024-04-18 00:39:00,1014.10,79.0,58.2,48,2,295,,,,,,
2024-04-18 00:49:00,1014.30,78.0,58.5,51,0,0,1013.45,79.1,59.9,51,,229
2024-04-18 00:59:00,1014.10,78.0,59.1,52,2,287,1013.02,79.1,59.9,51,,213
2024-04-18 01:09:00,1013.90,78.0,58.4,50,2,304,,,,,,
2024-04-18 01:29:00,1014.20,78.0,58.9,52,1,287,,,,,,
2024-04-18 01:39:00,1013.80,78.0,57.8,49,2,345,,,,,,
2024-04-18 01:49:00,1013.80,78.0,58.0,50,1,7,1013.49,77.6,60.5,55,,214
2024-04-18 01:59:00,1013.90,77.0,58.1,52,2,323,1012.88,77.6,60.5,55,,213
2024-04-18 02:09:00,1013.90,76.0,58.6,55,0,339,,,,,,
2024-04-18 02:29:00,1013.80,74.0,58.8,59,0,7,,,,,,
2024-04-18 02:39:00,1014.00,74.0,58.8,59,0,7,,,,,,
2024-04-18 02:49:00,1014.00,74.0,60.4,62,0,0,1013.42,72.7,60.5,65,,229
2024-04-18 02:59:00,1014.20,73.0,60.3,64,0,0,1012.97,72.7,60.5,65,,228
2024-04-18 03:09:00,1014.00,72.0,60.0,65,0,7,,,,,,
2024-04-18 03:29:00,1014.30,71.0,59.1,66,0,7,,,,,,
2024-04-18 03:39:00,1014.40,71.0,59.9,67,0,7,,,,,,
2024-04-18 03:49:00,1014.30,70.0,59.5,69,0,0,1014.69,68.1,59.7,74,,227
2024-04-18 03:59:00,1014.50,69.0,59.4,71,0,0,1015.09,68.1,59.7,74,,228
2024-04-18 04:09:00,1014.50,68.0,59.0,72,0,7,,,,,,
2024-04-18 04:29:00,1014.70,67.0,59.2,76,0,7,,,,,,
2024-04-18 04:39:00,1014.90,67.0,59.5,76,0,7,,,,,,
2024-04-18 04:49:00,1015.00,67.0,59.7,77,0,0,1014.28,65.2,58.9,80,,233
2024-04-18 04:59:00,1015.20,66.0,59.4,79,0,7,1013.89,65.2,58.9,80,,213
2024-04-18 05:09:00,1015.00,66.0,58.9,78,0,7,,,,,,
2024-04-18 05:29:00,1015.20,65.0,59.0,80,0,7,,,,,,
2024-04-18 05:39:00,1015.10,64.0,58.0,81,1,7,,,,,,
2024-04-18 05:49:00,1015.00,64.0,58.1,81,1,10,1014.15,62.5,57.7,84,,213
2024-04-18 05:59:00,1014.90,64.0,58.1,81,1,22,1013.63,62.5,57.7,84,,213
2024-04-18 06:09:00,1015.10,64.0,58.0,81,0,26,,,,,,
2024-04-18 06:29:00,1014.70,64.0,58.4,82,0,28,,,,,,
2024-04-18 06:39:00,1014.80,64.0,58.0,81,0,28,,,,,,
2024-04-18 06:49:00,1014.70,64.0,57.8,80,1,28,1015.46,61.4,56.8,84,,213
2024-04-18 06:59:00,1014.80,64.0,57.8,80,0,28,1015.35,61.4,56.8,84,,214
2024-04-18 07:09:00,1014.80,63.0,57.1,80,0,28,,,,,,
2024-04-18 07:29:00,1014.80,62.0,56.8,82,0,28,,,,,,
2024-04-18 07:39:00,1014.80,62.0,56.8,82,0,28,,,,,,
2024-04-18 07:49:00,1014.60,62.0,56.8,83,0,0,1014.09,59.9,56.1,87,,231
2024-04-18 07:59:00,1014.50,61.0,56.5,85,0,0,1013.71,59.9,56.1,87,,228
2024-04-18 08:09:00,1014.50,61.0,56.8,86,0,28,,,,,,
2024-04-18 08:29:00,1014.60,60.0,56.4,87,0,28,,,,,,
2024-04-18 08:39:00,1014.60,59.0,55.8,88,0,28,,,,,,
2024-04-18 08:49:00,1014.50,59.0,56.0,89,0,0,1014.64,59.0,55.5,88,,228
2024-04-18 08:59:00,1014.30,59.0,56.0,89,0,0,1014.64,59.0,55.5,88,,228
2024-04-18 09:09:00,1014.40,59.0,56.4,90,0,28,,,,,,
2024-04-18 09:29:00,1014.30,59.0,56.1,90,0,28,,,,,,
2024-04-18 09:39:00,1014.10,59.0,55.8,88,0,28,,,,,,
2024-04-18 09:49:00,1014.00,58.0,54.8,88,0,0,1014.36,58.0,54.6,88,,229
2024-04-18 09:59:00,1013.90,58.0,55.0,89,1,285,1014.08,58.0,54.6,88,,214
2024-04-18 10:09:00,1014.00,58.0,55.1,89,0,266,,,,,,
2024-04-18 10:29:00,1013.90,58.0,55.4,90,0,264,,,,,,
2024-04-18 10:39:00,1013.70,57.0,54.4,91,0,265,,,,,,
2024-04-18 10:49:00,1013.60,57.0,54.4,90,0,0,1014.09,56.8,53.9,89,,229
2024-04-18 10:59:00,1013.70,57.0,54.7,91,0,338,1012.17,56.8,53.9,89,,213
2024-04-18 11:10:00,1013.60,56.0,53.7,92,0,338,,,,,,
2024-04-18 11:30:00,1013.80,56.0,54.0,92,0,338,,,,,,
2024-04-18 11:40:00,1013.50,55.0,53.0,92,0,0,1013.77,56.2,53.8,91,,54
2024-04-18 11:50:00,1013.70,55.0,53.0,92,0,0,1012.03,56.2,53.7,91,,228
2024-04-18 12:00:00,1013.60,56.0,54.3,94,0,295,,,,,,
2024-04-18 12:10:00,1013.60,55.0,53.0,92,0,309,,,,,,
2024-04-18 12:30:00,1013.60,55.0,53.0,92,0,309,,,,,,
2024-04-18 12:40:00,1013.70,55.0,53.3,93,0,0,1014.79,55.3,52.5,90,,53
2024-04-18 12:50:00,1013.70,55.0,53.3,93,0,309,1012.14,55.3,52.5,90,,213
2024-04-18 13:00:00,1013.90,55.0,53.3,93,0,323,,,,,,
2024-04-18 13:10:00,1013.70,55.0,53.0,92,0,323,,,,,,
2024-04-18 13:30:00,1014.10,55.0,53.0,92,0,323,,,,,,
2024-04-18 13:40:00,1014.20,55.0,53.3,93,0,323,,,,,,
2024-04-18 14:00:00,1014.10,56.0,54.0,92,0,323,,,,,,
2024-04-18 14:10:00,1014.20,57.0,55.0,92,0,323,,,,,,
2024-04-18 14:30:00,1014.60,60.0,56.4,87,0,323,,,,,,
2024-04-18 14:40:00,1014.50,62.0,56.8,82,0,323,,,,,,
2024-04-18 15:00:00,1014.70,64.0,58.4,82,0,259,,,,,,
2024-04-18 15:10:00,1014.60,64.0,57.7,79,0,214,,,,,,
2024-04-18 15:30:00,1014.70,66.0,58.9,78,1,196,,,,,,
2024-04-18 15:40:00,1014.70,66.0,60.0,80,2,150,,,,,,
2024-04-18 16:00:00,1014.90,66.0,58.9,78,4,123,,,,,,
2024-04-18 16:10:00,1014.90,67.0,59.5,76,2,147,,,,,,
2024-04-18 16:30:00,1014.80,70.0,60.5,72,2,97,,,,,,
2024-04-18 16:40:00,1014.80,69.0,59.6,72,2,95,,,,,,
2024-04-18 17:00:00,1014.70,71.0,59.9,67,3,85,,,,,,
2024-04-18 17:10:00,1014.70,73.0,60.5,64,4,116,,,,,,
2024-04-18 17:30:00,1014.70,75.0,60.6,60,3,169,,,,,,
2024-04-18 17:40:00,1014.60,73.0,59.6,62,4,130,,,,,,
2024-04-18 18:00:00,1014.60,74.0,60.6,63,0,156,,,,,,
2024-04-18 18:10:00,1014.40,75.0,60.6,60,0,240,,,,,,
2024-04-18 18:30:00,1014.40,76.0,61.6,60,4,219,,,,,,
2024-04-18 18:40:00,1014.00,75.0,60.6,60,0,170,,,,,,
2024-04-18 19:00:00,1014.10,74.0,60.6,63,1,218,,,,,,
2024-04-18 19:10:00,1014.00,75.0,61.1,61,4,225,,,,,,
2024-04-18 19:30:00,1013.80,75.0,60.6,60,2,196,,,,,,
2024-04-18 19:40:00,1013.90,76.0,60.1,58,0,261,,,,,,
2024-04-18 20:00:00,1013.40,76.0,59.6,57,1,90,,,,,,
2024-04-18 20:10:00,1013.20,78.0,59.5,52,0,160,,,,,,
2024-04-18 20:30:00,1013.10,78.0,59.5,52,2,21,,,,,,
2024-04-18 20:40:00,1013.00,79.0,58.8,50,1,83,,,,,,
2024-04-18 21:00:00,1013.00,80.0,59.7,49,3,302,,,,,,
2024-04-18 21:10:00,1012.90,79.0,58.2,48,0,294,,,,,,
2024-04-18 21:30:00,1012.60,81.0,58.8,46,2,18,,,,,,
2024-04-18 21:40:00,1012.50,80.0,57.9,46,0,341,,,,,,
2024-04-18 22:00:00,1012.30,81.0,59.4,47,1,260,,,,,,
2024-04-18 22:10:00,1012.10,82.0,58.5,44,2,337,,,,,,
2024-04-18 22:30:00,1011.90,80.0,57.9,46,1,46,,,,,,
2024-04-18 22:41:00,1011.80,81.0,57.0,43,3,349,,,,,,
2024-04-18 23:01:00,1011.70,82.0,57.9,44,1,306,,,,,,
2024-04-18 23:11:00,1011.60,81.0,58.2,45,0,11,,,,,,
2024-04-18 23:21:00,1011.60,81.0,58.2,45,1,57,,,,,,
2024-04-18 23:41:00,1011.40,82.0,59.1,46,4,300,,,,,,
2024-04-18 23:51:00,1011.60,82.0,59.1,46,1,252,,,,,,
2024-04-19 00:11:00,1011.80,82.0,59.1,46,0,359,,,,,,
2024-04-19 00:21:00,1011.40,81.0,57.6,45,2,60,,,,,,
2024-04-19 00:41:00,1011.70,82.0,59.2,46,1,287,1010.89,83.1,59.6,45,,216
2024-04-19 00:51:00,1011.50,82.0,59.2,46,2,267,1010.40,83.1,59.6,45,,227
2024-04-19 01:11:00,1011.30,82.0,55.3,40,1,341,,,,,,
2024-04-19 01:21:00,1011.30,82.0,55.3,40,0,313,,,,,,
2024-04-19 01:41:00,1011.20,80.0,56.8,45,0,331,1010.00,80.7,61.1,51,,216
2024-04-19 01:51:00,1011.20,79.0,57.1,47,0,12,1010.52,80.7,61.1,51,,213
2024-04-19 02:11:00,1011.20,79.0,58.8,50,0,11,,,,,,
2024-04-19 02:21:00,1011.10,78.0,58.9,52,0,10,,,,,,
2024-04-19 02:41:00,1011.10,77.0,59.2,54,0,0,1010.20,76.0,61.1,60,,229
2024-04-19 02:51:00,1011.30,76.0,59.9,57,0,0,1010.57,76.0,61.1,60,,228
2024-04-19 03:11:00,1011.30,74.0,59.7,60,0,11,,,,,,
2024-04-19 03:21:00,1011.40,73.0,59.2,62,0,11,,,,,,
2024-04-19 03:41:00,1011.60,73.0,59.9,63,0,0,1010.57,71.2,60.8,69,,229
2024-04-19 03:51:00,1011.50,73.0,61.2,66,0,356,1011.04,71.2,60.8,69,,213
2024-04-19 04:11:00,1011.70,71.0,60.7,69,0,356,,,,,,
2024-04-19 04:21:00,1011.90,71.0,61.1,70,0,356,,,,,,
2024-04-19 04:41:00,1012.00,70.0,60.7,72,0,355,1010.92,67.7,59.5,75,,215
2024-04-19 04:51:00,1011.90,70.0,60.7,72,0,355,1011.37,67.7,59.5,75,,213
2024-04-19 05:11:00,1012.00,69.0,60.0,72,0,355,,,,,,
2024-04-19 05:21:00,1012.10,69.0,60.7,74,0,356,,,,,,
2024-04-19 05:41:00,1012.20,67.0,59.7,77,0,0,1011.17,65.4,59.0,79,,229
2024-04-19 05:51:00,1012.30,67.0,60.0,78,0,357,1011.63,65.4,59.0,79,,213
2024-04-19 06:11:00,1012.20,66.0,59.6,80,0,13,,,,,,
2024-04-19 06:21:00,1012.40,66.0,59.6,80,0,24,,,,,,
2024-04-19 06:41:00,1012.40,66.0,58.7,77,0,0,1011.99,64.1,58.3,81,,231
2024-04-19 06:51:00,1012.40,66.0,58.3,76,0,0,1011.40,64.1,58.3,81,,228
2024-04-19 07:11:00,1012.30,65.0,58.0,78,0,23,,,,,,
2024-04-19 07:21:00,1012.50,65.0,58.3,78,0,23,,,,,,
2024-04-19 07:41:00,1012.10,64.0,58.1,81,0,0,1011.73,63.1,57.7,82,,231
2024-04-19 07:51:00,1012.00,64.0,58.4,82,0,23,1011.07,63.1,57.7,82,,213
2024-04-19 08:11:00,1011.90,63.0,57.4,81,0,23,,,,,,
2024-04-19 08:21:00,1011.80,63.0,58.1,83,0,336,,,,,,
2024-04-19 08:41:00,1011.90,63.0,58.1,84,0,0,1010.35,62.5,57.7,84,,229
2024-04-19 08:51:00,1011.70,63.0,58.4,85,0,0,1011.13,62.5,57.7,84,,228
2024-04-19 09:11:00,1011.60,62.0,57.4,84,0,341,,,,,,
2024-04-19 09:21:00,1011.70,62.0,57.8,85,0,335,,,,,,
2024-04-19 09:41:00,1011.70,62.0,58.1,86,0,0,1010.61,61.4,56.3,83,,229
2024-04-19 09:51:00,1011.50,62.0,58.1,86,0,352,1010.26,61.4,56.3,83,,213
2024-04-19 10:11:00,1011.70,61.0,57.4,88,0,334,,,,,,
2024-04-19 10:21:00,1011.40,61.0,57.1,87,0,343,,,,,,
2024-04-19 10:41:00,1011.70,61.0,57.1,86,0,0,1012.23,59.9,54.9,83,,228
2024-04-19 10:51:00,1011.90,61.0,57.1,86,0,2,1011.84,59.9,54.9,83,,214
2024-04-19 11:11:00,1012.10,61.0,57.1,87,0,2,,,,,,
2024-04-19 11:21:00,1011.80,61.0,57.1,87,1,2,,,,,,
2024-04-19 11:41:00,1012.10,60.0,56.7,88,0,0,1012.47,58.6,54.6,86,,229
2024-04-19 11:51:00,1012.00,60.0,56.7,88,0,0,1010.42,58.6,54.6,86,,228
2024-04-19 12:11:00,1011.90,59.0,56.1,90,0,9,,,,,,
2024-04-19 12:22:00,1012.10,59.0,56.1,90,0,11,,,,,,
2024-04-19 12:41:00,1012.10,60.0,56.7,88,0,0,1012.69,57.6,53.6,86,,228
2024-04-19 12:52:00,1012.20,59.0,55.7,88,0,0,1013.06,57.6,53.6,86,,228
2024-04-19 13:12:00,1012.40,59.0,56.1,90,0,10,,,,,,
2024-04-19 13:22:00,1012.60,59.0,56.4,90,0,10,,,,,,
2024-04-19 13:42:00,1012.70,59.0,56.1,90,0,11,,,,,,
2024-04-19 13:52:00,1012.80,60.0,56.4,87,0,11,,,,,,
2024-04-19 14:12:00,1012.70,61.0,56.1,84,0,273,,,,,,
2024-04-19 14:22:00,1012.80,61.0,55.8,83,0,140,,,,,,
2024-04-19 14:42:00,1013.20,63.0,56.4,79,0,113,,,,,,
2024-04-19 14:52:00,1013.20,62.0,55.4,79,2,163,,,,,,
2024-04-19 15:12:00,1013.00,63.0,56.7,80,1,152,,,,,,
2024-04-19 15:22:00,1013.10,63.0,56.0,78,3,188,,,,,,
2024-04-19 15:42:00,1012.90,65.0,57.6,77,2,177,,,,,,
2024-04-19 15:52:00,1013.00,66.0,57.5,74,4,169,,,,,,
2024-04-19 16:12:00,1013.00,67.0,58.4,73,3,151,,,,,,
2024-04-19 16:22:00,1013.20,67.0,57.7,72,3,174,,,,,,
2024-04-19 16:42:00,1013.10,69.0,58.4,68,2,140,,,,,,
2024-04-19 16:52:00,1013.10,71.0,59.5,67,3,143,,,,,,
2024-04-19 17:12:00,1013.20,70.0,58.1,66,2,166,,,,,,
2024-04-19 17:22:00,1013.30,71.0,59.1,66,1,129,,,,,,
2024-04-19 17:42:00,1013.00,73.0,60.5,64,4,171,,,,,,
2024-04-19 17:52:00,1013.10,73.0,60.5,64,4,199,,,,,,
2024-04-19 18:12:00,1013.30,74.0,60.1,62,3,233,,,,,,
2024-04-19 18:22:00,1013.30,73.0,60.1,64,4,188,,,,,,
2024-04-19 18:42:00,1013.10,75.0,60.6,60,0,163,,,,,,
2024-04-19 18:52:00,1013.10,76.0,60.6,59,3,209,,,,,,
2024-04-19 19:12:00,1012.80,75.0,60.1,59,1,330,,,,,,
2024-04-19 19:22:00,1012.90,78.0,61.5,56,2,208,,,,,,
2024-04-19 19:42:00,1012.80,77.0,60.6,56,2,301,,,,,,
2024-04-19 19:52:00,1012.80,78.0,61.0,55,4,294,,,,,,
2024-04-19 20:12:00,1012.50,78.0,60.5,54,0,279,,,,,,
2024-04-19 20:22:00,1012.40,79.0,59.9,52,6,244,,,,,,
2024-04-19 20:42:00,1012.40,80.0,60.8,52,6,284,,,,,,
2024-04-19 20:52:00,1012.20,80.0,60.2,50,3,176,,,,,,
2024-04-19 21:12:00,1012.30,80.0,59.7,49,0,263,,,,,,
2024-04-19 21:22:00,1012.20,81.0,59.4,47,6,307,,,,,,
2024-04-19 21:42:00,1011.90,82.0,60.3,47,2,21,,,,,,
2024-04-19 21:52:00,1011.70,81.0,59.4,47,3,307,,,,,,
2024-04-19 22:12:00,1011.60,81.0,58.8,46,2,356,,,,,,
2024-04-19 22:22:00,1011.50,80.0,59.1,49,4,278,,,,,,
2024-04-19 22:42:00,1011.40,82.0,59.8,46,4,292,,,,,,
2024-04-19 22:52:00,1011.20,82.0,59.8,46,2,263,,,,,,
2024-04-19 23:12:00,1011.10,82.0,57.9,44,4,356,,,,,,
2024-04-19 23:22:00,1011.10,82.0,57.9,44,5,303,,,,,,
2024-04-19 23:42:00,1011.10,82.0,55.3,40,5,319,,,,,,
2024-04-19 23:52:00,1011.00,83.0,56.2,40,3,341,,,,,,
2024-04-20 00:12:00,1010.90,82.0,54.6,38,5,2,,,,,,
2024-04-20 00:22:00,1011.00,82.0,55.3,40,3,327,,,,,,
2024-04-20 00:42:00,1011.00,82.0,54.5,38,4,275,1011.48,82.2,56.2,41,,216
2024-04-20 00:52:00,1010.90,81.0,53.6,38,1,331,1012.01,82.2,56.2,41,,213
2024-04-20 01:12:00,1010.90,81.0,51.5,35,4,324,,,,,,
2024-04-20 01:22:00,1011.00,81.0,50.0,33,4,284,,,,,,
2024-04-20 01:42:00,1011.30,79.0,57.7,48,4,326,1010.10,78.9,56.5,46,,214
2024-04-20 01:52:00,1011.30,78.0,57.4,49,2,353,1010.83,78.9,56.5,46,,213
2024-04-20 02:12:00,1011.20,76.0,57.1,51,2,352,,,,,,
2024-04-20 02:22:00,1011.50,76.0,57.6,52,1,349,,,,,,
2024-04-20 02:42:00,1011.80,74.0,57.0,55,0,358,1012.12,73.9,55.2,52,,214
2024-04-20 02:53:00,1011.70,73.0,56.5,56,1,5,1012.14,73.9,55.2,52,,214
2024-04-20 03:13:00,1011.90,72.0,57.8,60,1,359,,,,,,
2024-04-20 03:23:00,1012.20,71.0,57.8,63,1,4,,,,,,
2024-04-20 03:43:00,1012.50,70.0,57.9,65,3,3,1011.70,70.8,57.3,62,,215
2024-04-20 03:53:00,1012.50,70.0,58.3,66,0,3,1011.96,70.8,57.3,62,,213
2024-04-20 04:13:00,1012.70,69.0,57.6,66,0,320,,,,,,
2024-04-20 04:23:00,1012.80,69.0,57.6,66,0,333,,,,,,
2024-04-20 04:43:00,1013.10,68.0,57.6,69,0,0,1012.14,68.7,57.9,68,,229
2024-04-20 04:53:00,1013.10,68.0,58.4,71,1,301,1012.50,68.7,57.9,68,,213
2024-04-20 05:13:00,1013.40,68.0,58.6,72,0,289,,,,,,
2024-04-20 05:23:00,1013.10,67.0,57.7,72,0,287,,,,,,
2024-04-20 05:43:00,1013.30,66.0,57.2,73,0,285,1012.52,66.7,58.1,74,,215
2024-04-20 05:53:00,1013.30,66.0,57.6,74,0,291,1012.87,66.7,58.1,74,,213
2024-04-20 06:13:00,1013.30,66.0,58.2,75,0,288,,,,,,
2024-04-20 06:23:00,1013.40,66.0,58.6,76,0,291,,,,,,
2024-04-20 06:43:00,1013.50,65.0,58.4,79,0,307,1014.50,65.0,57.7,77,,213
2024-04-20 06:53:00,1013.60,64.0,57.8,80,1,315,1012.46,65.0,57.7,77,,213
2024-04-20 07:13:00,1013.50,64.0,57.7,79,0,315,,,,,,
2024-04-20 07:23:00,1013.60,64.0,58.0,81,1,320,,,,,,
2024-04-20 07:43:00,1013.60,63.0,57.8,83,0,0,1015.10,62.8,56.6,80,,229
2024-04-20 07:53:00,1013.70,63.0,57.8,83,0,0,1014.25,62.8,56.6,80,,228
2024-04-20 08:13:00,1013.40,62.0,57.1,84,0,320,,,,,,
2024-04-20 08:23:00,1013.50,62.0,57.1,84,0,320,,,,,,
2024-04-20 08:43:00,1013.40,62.0,57.5,85,1,331,1014.36,60.9,56.1,84,,215
2024-04-20 08:53:00,1013.40,61.0,56.8,86,0,262,1013.16,60.9,56.1,84,,213
2024-04-20 09:13:00,1013.40,61.0,56.8,86,1,262,,,,,,
2024-04-20 09:23:00,1013.40,61.0,56.5,84,0,267,,,,,,
2024-04-20 09:43:00,1013.30,60.0,56.1,86,0,251,1013.27,58.9,55.1,87,,215
2024-04-20 09:53:00,1013.70,59.0,55.4,87,0,251,1013.19,58.9,55.1,87,,213
2024-04-20 10:13:00,1013.80,59.0,55.5,88,0,251,,,,,,
2024-04-20 10:23:00,1013.80,59.0,55.8,88,0,251,,,,,,
2024-04-20 10:43:00,1013.90,59.0,55.7,88,0,261,1014.93,57.8,54.3,87,,215
2024-04-20 10:53:00,1014.00,58.0,54.8,88,0,272,1013.75,57.8,54.3,87,,213
2024-04-20 11:13:00,1014.40,58.0,55.1,89,0,293,,,,,,
2024-04-20 11:23:00,1014.30,58.0,55.1,89,1,292,,,,,,
2024-04-20 11:43:00,1014.40,57.0,54.4,90,1,6,1015.26,56.4,53.3,89,,213
2024-04-20 11:53:00,1014.50,57.0,54.4,90,2,6,1015.32,56.4,53.3,89,,214
2024-04-20 12:13:00,1014.50,57.0,54.7,92,0,6,,,,,,
2024-04-20 12:23:00,1014.60,56.0,53.7,92,0,6,,,,,,
2024-04-20 12:43:00,1014.90,57.0,54.7,91,1,260,1014.21,55.5,52.9,90,,215
2024-04-20 12:53:00,1014.70,57.0,54.7,91,1,177,1014.47,55.5,52.9,90,,213
2024-04-20 13:13:00,1014.90,56.0,53.7,92,1,164,,,,,,
2024-04-20 13:23:00,1015.20,56.0,53.7,92,0,177,,,,,,
2024-04-20 13:43:00,1015.60,56.0,53.4,91,1,175,,,,,,
2024-04-20 13:53:00,1015.70,57.0,54.4,91,0,175,,,,,,
2024-04-20 14:13:00,1015.90,58.0,54.8,88,1,203,,,,,,
2024-04-20 14:23:00,1016.10,58.0,54.8,88,1,198,,,,,,
2024-04-20 14:43:00,1016.20,59.0,55.1,86,0,237,,,,,,
2024-04-20 14:53:00,1016.40,60.0,55.5,84,0,238,,,,,,
2024-04-20 15:13:00,1016.50,62.0,56.4,82,3,169,,,,,,
2024-04-20 15:24:00,1016.70,62.0,56.8,82,4,139,,,,,,
2024-04-20 15:44:00,1016.50,63.0,56.7,80,6,116,,,,,,
2024-04-20 15:54:00,1016.50,64.0,57.7,79,6,136,,,,,,
2024-04-20 16:14:00,1016.80,65.0,56.9,75,6,173,,,,,,
2024-04-20 16:24:00,1016.90,67.0,58.8,75,1,90,,,,,,
2024-04-20 16:44:00,1016.90,67.0,58.4,73,6,156,,,,,,
2024-04-20 16:54:00,1016.80,67.0,58.0,72,5,158,,,,,,
2024-04-20 17:14:00,1017.20,69.0,58.4,68,5,183,,,,,,
2024-04-20 17:24:00,1017.10,68.0,57.8,69,1,265,,,,,,
2024-04-20 17:44:00,1017.30,70.0,58.5,67,1,237,,,,,,
2024-04-20 17:54:00,1017.50,71.0,59.1,66,1,230,,,,,,
2024-04-20 18:14:00,1017.60,73.0,59.2,62,0,275,,,,,,
2024-04-20 18:24:00,1017.70,73.0,59.6,62,1,256,,,,,,
2024-04-20 18:44:00,1017.50,75.0,59.7,58,2,121,,,,,,
2024-04-20 18:54:00,1017.50,74.0,59.2,60,0,116,,,,,,
2024-04-20 19:14:00,1017.50,76.0,59.6,57,2,18,,,,,,
2024-04-20 19:24:00,1017.40,77.0,60.1,55,0,353,,,,,,
2024-04-20 19:44:00,1017.20,77.0,60.1,55,1,43,,,,,,
2024-04-20 19:54:00,1017.20,77.0,60.1,55,2,286,,,,,,
2024-04-20 20:14:00,1017.00,78.0,58.9,52,1,357,,,,,,
2024-04-20 20:24:00,1016.80,79.0,58.2,48,4,8,,,,,,
2024-04-20 20:44:00,1016.80,80.0,57.9,46,4,27,,,,,,
2024-04-20 20:54:00,1016.60,80.0,58.5,47,2,46,,,,,,
2024-04-20 21:14:00,1016.40,81.0,59.4,47,0,344,,,,,,
2024-04-20 21:24:00,1016.40,82.0,59.1,46,2,11,,,,,,
2024-04-20 21:44:00,1016.20,80.0,56.1,43,4,327,,,,,,
2024-04-20 21:54:00,1016.00,82.0,58.5,44,3,10,,,,,,
2024-04-20 22:14:00,1015.90,83.0,58.2,43,6,323,,,,,,
2024-04-20 22:24:00,1015.70,83.0,57.5,41,0,33,,,,,,
2024-04-20 22:44:00,1015.50,83.0,56.8,40,2,4,,,,,,
2024-04-20 22:54:00,1015.40,83.0,56.2,40,5,344,,,,,,
2024-04-20 23:14:00,1015.10,83.0,57.5,41,3,58,,,,,,
2024-04-20 23:24:00,1015.10,83.0,56.2,40,4,313,,,,,,
2024-04-20 23:44:00,1015.10,84.0,54.9,36,4,332,,,,,,
2024-04-20 23:54:00,1015.20,84.0,55.6,38,3,295,,,,,,
2024-04-21 00:14:00,1014.90,84.0,54.1,35,1,353,,,,,,
2024-04-21 00:24:00,1014.90,83.0,54.0,36,6,1,,,,,,
2024-04-21 00:44:00,1014.90,83.0,53.9,36,2,340,1013.72,83.6,57.7,41,,214
2024-04-21 00:54:00,1015.00,83.0,54.7,37,2,351,1014.54,83.6,57.7,41,,213
2024-04-21 01:14:00,1014.80,83.0,56.8,40,1,315,,,,,,
2024-04-21 01:24:00,1014.80,82.0,56.6,41,2,355,,,,,,
2024-04-21 01:44:00,1015.00,81.0,53.6,38,6,15,1015.04,80.7,56.7,43,,215
2024-04-21 01:54:00,1014.90,80.0,54.8,41,4,317,1016.06,80.7,56.7,43,,213
2024-04-21 02:14:00,1015.00,78.0,56.1,46,2,341,,,,,,
2024-04-21 02:24:00,1015.00,77.0,55.8,47,2,337,,,,,,
2024-04-21 02:44:00,1015.30,76.0,53.1,45,2,350,1015.79,76.1,57.4,52,,215
2024-04-21 02:54:00,1015.10,75.0,52.8,46,3,6,1014.03,76.1,57.4,52,,213
2024-04-21 03:14:00,1015.60,74.0,53.6,48,2,326,,,,,,
2024-04-21 03:24:00,1015.60,73.0,52.7,48,3,356,,,,,,
2024-04-21 03:44:00,1016.00,71.0,54.2,55,1,352,1015.23,72.0,56.7,58,,217
2024-04-21 03:54:00,1016.20,71.0,54.7,56,1,335,1015.22,71.8,56.7,58,,213
2024-04-21 04:14:00,1016.50,70.0,55.0,58,0,345,,,,,,
2024-04-21 04:24:00,1016.60,69.0,55.0,61,0,348,,,,,,
2024-04-21 04:44:00,1016.70,68.0,55.5,64,1,344,1016.19,70.0,56.4,61,,217
2024-04-21 04:54:00,1016.80,68.0,56.0,65,0,0,1015.88,70.1,56.4,61,,228
2024-04-21 05:14:00,1017.00,68.0,56.2,66,0,351,,,,,,
2024-04-21 05:24:00,1017.00,68.0,56.6,66,0,348,,,,,,
2024-04-21 05:44:00,1017.00,67.0,56.3,68,1,327,1015.95,67.0,56.2,68,,215
2024-04-21 05:54:00,1017.20,67.0,56.3,68,0,0,1016.39,66.9,56.2,68,,228
2024-04-21 06:14:00,1017.20,67.0,56.5,68,0,309,,,,,,
2024-04-21 06:24:00,1017.30,67.0,56.1,67,0,326,,,,,,
2024-04-21 06:44:00,1017.30,66.0,56.5,71,0,0,1017.66,64.5,55.8,73,,228
2024-04-21 06:45:00,1017.30,66.0,56.3,71,0,334,,,,,,
2024-04-21 06:55:00,1017.30,65.0,55.5,71,0,0,1017.30,64.5,55.9,73,,228
2024-04-21 07:15:00,1017.60,65.0,55.4,70,0,308,,,,,,
2024-04-21 07:25:00,1017.40,65.0,54.6,68,0,325,,,,,,
2024-04-21 07:45:00,1017.20,64.0,54.2,70,0,300,1015.65,63.4,55.4,75,,215
2024-04-21 07:55:00,1017.30,64.0,54.5,71,0,0,1016.47,63.4,55.4,75,,228
2024-04-21 08:15:00,1017.30,63.0,54.2,72,0,335,,,,,,
2024-04-21 08:25:00,1017.20,62.0,54.3,75,0,347,,,,,,
2024-04-21 08:45:00,1017.10,62.0,54.1,75,1,330,1015.37,61.8,54.5,76,,215
2024-04-21 08:55:00,1016.90,62.0,54.1,75,1,336,1016.16,61.8,54.5,76,,213
2024-04-21 09:15:00,1016.90,61.0,54.1,78,1,339,,,,,,
2024-04-21 09:25:00,1016.80,61.0,54.8,79,0,343,,,,,,
2024-04-21 09:45:00,1016.80,60.0,54.5,82,0,349,1015.42,60.1,54.3,81,,215
2024-04-21 09:55:00,1016.50,60.0,54.5,82,0,349,1015.86,60.1,54.3,81,,213
2024-04-21 10:15:00,1016.70,60.0,54.8,83,0,351,,,,,,
2024-04-21 10:25:00,1016.70,59.0,54.2,84,0,325,,,,,,
2024-04-21 10:45:00,1016.70,59.0,54.5,85,0,0,1017.04,57.9,53.6,85,,228
2024-04-21 10:55:00,1016.60,59.0,54.8,86,0,0,1016.65,57.9,53.6,85,,228
2024-04-21 11:15:00,1016.80,59.0,54.8,85,0,313,,,,,,
2024-04-21 11:25:00,1016.80,59.0,54.8,85,0,312,,,,,,
2024-04-21 11:45:00,1017.00,58.0,53.5,85,0,284,1016.82,57.0,53.1,86,,215
2024-04-21 11:55:00,1016.70,58.0,53.5,85,0,284,1015.17,57.0,53.1,86,,213
2024-04-21 12:15:00,1016.80,57.0,52.9,85,0,354,,,,,,
2024-04-21 12:25:00,1017.00,58.0,54.1,86,0,354,,,,,,
2024-04-21 12:45:00,1016.90,58.0,54.1,86,0,0,1016.34,56.1,52.5,87,,229
2024-04-21 12:55:00,1017.00,57.0,53.2,86,0,5,1015.89,56.1,52.5,87,,213
2024-04-21 13:15:00,1017.10,57.0,53.2,87,1,30,,,,,,
2024-04-21 13:25:00,1017.30,57.0,53.5,88,0,30,,,,,,
2024-04-21 13:45:00,1017.40,57.0,53.2,87,1,31,,,,,,
2024-04-21 13:55:00,1017.60,58.0,53.8,85,1,39,,,,,,
2024-04-21 14:15:00,1017.40,59.0,54.2,84,3,154,,,,,,
2024-04-21 14:25:00,1017.40,59.0,54.2,84,3,140,,,,,,
2024-04-21 14:45:00,1017.60,60.0,54.8,83,1,140,,,,,,
2024-04-21 14:55:00,1017.70,61.0,55.1,80,2,151,,,,,,
2024-04-21 15:15:00,1017.90,62.0,55.1,78,1,127,,,,,,
2024-04-21 15:25:00,1017.80,63.0,56.0,78,1,125,,,,,,
2024-04-21 15:45:00,1017.90,64.0,55.9,74,6,160,,,,,,
2024-04-21 15:55:00,1017.80,64.0,55.9,74,3,156,,,,,,
2024-04-21 16:15:00,1017.80,65.0,55.0,69,6,171,,,,,,
2024-04-21 16:25:00,1017.70,66.0,55.5,68,6,182,,,,,,
2024-04-21 16:45:00,1017.70,67.0,55.3,66,5,124,,,,,,
2024-04-21 16:55:00,1017.80,67.0,56.1,67,3,135,,,,,,
2024-04-21 17:15:00,1017.70,68.0,56.6,66,6,168,,,,,,
2024-04-21 17:25:00,1017.60,68.0,55.8,64,2,189,,,,,,
2024-04-21 17:45:00,1017.60,69.0,56.7,64,2,250,,,,,,
2024-04-21 17:55:00,1017.40,71.0,57.3,61,3,104,,,,,,
2024-04-21 18:15:00,1017.40,72.0,57.3,59,1,236,,,,,,
2024-04-21 18:25:00,1016.90,71.0,56.9,60,6,194,,,,,,
2024-04-21 18:46:00,1017.00,74.0,57.8,56,4,145,,,,,,
2024-04-21 18:56:00,1016.90,73.0,57.8,58,0,115,,,,,,
2024-04-21 19:06:00,1016.50,74.0,57.8,56,4,156,,,,,,
2024-04-21 19:26:00,1016.10,74.0,57.3,55,0,133,,,,,,
2024-04-21 19:36:00,1016.20,76.0,58.1,53,3,211,,,,,,
2024-04-21 19:56:00,1015.80,77.0,58.0,52,4,195,,,,,,
2024-04-21 20:06:00,1015.60,78.0,58.4,50,1,168,,,,,,
2024-04-21 20:26:00,1015.40,77.0,58.0,52,0,152,,,,,,
2024-04-21 20:36:00,1015.20,78.0,56.7,48,2,259,,,,,,
2024-04-21 20:56:00,1014.80,79.0,57.0,46,2,90,,,,,,
2024-04-21 21:06:00,1014.70,81.0,57.6,45,2,199,,,,,,
2024-04-21 21:26:00,1014.50,82.0,55.3,40,4,167,,,,,,
2024-04-21 21:36:00,1014.40,82.0,53.9,38,4,188,,,,,,
2024-04-21 21:56:00,1013.80,82.0,51.6,35,4,93,,,,,,
2024-04-21 22:06:00,1013.70,84.0,53.4,34,2,259,,,,,,
2024-04-21 22:26:00,1013.40,84.0,54.1,35,2,255,,,,,,
2024-04-21 22:36:00,1013.10,84.0,54.9,36,1,7,,,,,,
2024-04-21 22:56:00,1012.80,84.0,54.9,36,4,319,,,,,,
2024-04-21 23:06:00,1012.70,84.0,55.6,38,1,23,,,,,,
2024-04-21 23:26:00,1012.40,83.0,56.2,40,2,41,,,,,,
2024-04-21 23:36:00,1012.20,84.0,56.4,39,2,11,,,,,,
2024-04-21 23:56:00,1011.90,85.0,57.9,40,1,348,,,,,,
2024-04-22 00:06:00,1011.80,85.0,56.5,37,1,271,,,,,,
2024-04-22 00:26:00,1012.00,85.0,57.9,40,3,330,,,,,,
2024-04-22 00:36:00,1011.60,84.0,56.4,39,5,7,,,,,,
2024-04-22 00:46:00,1011.80,84.0,57.0,39,3,344,1011.50,84.8,59.4,42,,216
2024-04-22 00:56:00,1011.90,84.0,57.0,39,1,285,1010.64,84.8,59.5,42,,213
2024-04-22 01:06:00,1011.80,84.0,57.0,40,2,339,,,,,,
2024-04-22 01:26:00,1011.50,84.0,57.0,40,3,286,,,,,,
2024-04-22 01:36:00,1011.50,83.0,56.8,40,2,351,,,,,,
2024-04-22 01:46:00,1011.40,83.0,56.8,40,2,8,1012.75,83.2,61.0,47,,214
2024-04-22 01:56:00,1011.50,83.0,57.5,42,0,309,1010.59,83.2,61.0,47,,213
2024-04-22 02:06:00,1011.50,83.0,60.0,45,2,316,,,,,,
2024-04-22 02:26:00,1011.50,80.0,59.7,49,0,282,,,,,,
2024-04-22 02:36:00,1011.40,79.0,59.9,52,0,285,,,,,,
2024-04-22 02:46:00,1011.30,78.0,59.6,53,0,0,1011.41,78.2,61.6,56,,229
2024-04-22 02:56:00,1011.50,78.0,59.6,53,2,293,1010.52,78.2,61.6,56,,213
2024-04-22 03:06:00,1011.40,78.0,60.0,54,1,304,,,,,,
2024-04-22 03:26:00,1011.60,76.0,60.1,58,0,325,,,,,,
2024-04-22 03:36:00,1011.80,76.0,60.6,59,0,330,,,,,,
2024-04-22 03:46:00,1012.10,75.0,60.9,61,0,330,1011.61,74.4,61.0,63,,215
2024-04-22 03:56:00,1012.10,75.0,61.3,62,0,325,1011.06,74.4,61.0,63,,213
2024-04-22 04:06:00,1012.10,75.0,61.5,62,0,325,,,,,,
2024-04-22 04:26:00,1012.20,74.0,61.5,64,0,325,,,,,,
2024-04-22 04:36:00,1012.50,73.0,61.0,65,0,325,,,,,,
2024-04-22 04:46:00,1012.40,73.0,61.6,67,0,325,1013.53,71.0,61.0,70,,214
2024-04-22 04:56:00,1012.30,73.0,62.0,68,0,0,1014.00,71.0,61.0,70,,228
2024-04-22 05:06:00,1012.30,72.0,61.3,69,0,325,,,,,,
2024-04-22 05:26:00,1012.50,71.0,61.1,70,0,325,,,,,,
2024-04-22 05:36:00,1012.50,71.0,61.5,72,0,325,,,,,,
2024-04-22 05:46:00,1012.40,71.0,62.1,73,0,0,1012.09,68.5,60.6,75,,233
2024-04-22 05:56:00,1012.50,70.0,61.5,74,0,0,1011.49,68.5,60.6,75,,228
2024-04-22 06:06:00,1012.30,70.0,61.7,74,0,308,,,,,,
2024-04-22 06:26:00,1012.40,70.0,61.7,74,0,309,,,,,,
2024-04-22 06:36:00,1012.20,69.0,61.8,77,0,341,,,,,,
2024-04-22 06:46:00,1012.20,68.0,61.7,80,0,341,1011.69,66.0,59.8,80,,215
2024-04-22 06:56:00,1012.20,67.0,61.0,81,0,0,1011.14,66.0,59.8,80,,228
2024-04-22 07:06:00,1012.10,67.0,61.3,82,0,341,,,,,,
2024-04-22 07:26:00,1012.00,67.0,61.0,81,0,341,,,,,,
2024-04-22 07:36:00,1012.00,67.0,60.6,80,0,354,,,,,,
2024-04-22 07:46:00,1011.80,67.0,60.7,80,0,353,1011.27,63.8,59.0,84,,215
2024-04-22 07:56:00,1011.70,67.0,60.7,80,0,353,1010.64,63.8,59.0,84,,213
2024-04-22 08:06:00,1011.50,66.0,59.6,80,1,22,,,,,,
2024-04-22 08:26:00,1011.40,65.0,59.0,80,0,40,,,,,,
2024-04-22 08:36:00,1011.30,65.0,59.0,80,0,40,,,,,,
2024-04-22 08:46:00,1011.20,65.0,59.4,82,0,0,1010.59,62.8,58.2,85,,229
2024-04-22 08:56:00,1011.10,65.0,59.4,82,0,40,1010.06,62.8,58.2,85,,213
2024-04-22 09:06:00,1010.90,65.0,59.4,81,0,40,,,,,,
2024-04-22 09:27:00,1010.80,63.0,58.4,84,0,40,,,,,,
2024-04-22 09:37:00,1010.40,62.0,57.8,85,0,40,,,,,,
2024-04-22 09:47:00,1010.30,62.0,58.1,86,0,0,1009.94,62.0,57.7,85,,229
2024-04-22 09:57:00,1010.30,63.0,58.8,86,0,0,1009.44,62.0,57.7,85,,228
2024-04-22 10:07:00,1010.20,63.0,58.4,84,0,40,,,,,,
2024-04-22 10:27:00,1010.00,62.0,58.1,86,0,40,,,,,,
2024-04-22 10:37:00,1009.90,62.0,58.1,86,0,40,,,,,,
2024-04-22 10:47:00,1010.00,62.0,58.1,86,0,0,1008.85,61.0,57.0,86,,229
2024-04-22 10:57:00,1010.20,61.0,57.4,87,0,0,1008.53,61.0,57.0,86,,228
2024-04-22 11:07:00,1010.00,62.0,58.4,87,0,40,,,,,,
2024-04-22 11:27:00,1010.00,61.0,57.4,88,0,40,,,,,,
2024-04-22 11:37:00,1009.70,61.0,57.4,88,0,40,,,,,,
2024-04-22 11:47:00,1009.70,61.0,57.4,87,0,0,1008.61,59.6,56.2,88,,229
2024-04-22 11:57:00,1009.90,61.0,57.7,88,0,0,1009.12,59.6,56.2,88,,228
2024-04-22 12:07:00,1009.60,61.0,57.7,88,0,40,,,,,,
2024-04-22 12:27:00,1009.80,61.0,57.7,88,0,40,,,,,,
2024-04-22 12:37:00,1009.70,61.0,57.4,88,0,40,,,,,,
2024-04-22 12:47:00,1009.50,61.0,57.4,87,0,0,1008.53,58.5,55.4,89,,229
2024-04-22 12:57:00,1009.50,61.0,57.4,87,0,40,1008.95,58.5,55.4,89,,213
2024-04-22 13:07:00,1009.50,60.0,56.7,88,0,40,,,,,,
2024-04-22 13:27:00,1009.60,60.0,56.7,88,0,40,,,,,,
2024-04-22 13:37:00,1009.60,60.0,56.7,88,1,40,,,,,,
2024-04-22 13:57:00,1010.00,61.0,57.1,87,1,40,,,,,,
2024-04-22 14:07:00,1010.10,62.0,57.8,85,2,41,,,,,,
2024-04-22 14:27:00,1010.10,63.0,58.4,84,1,86,,,,,,
2024-04-22 14:37:00,1010.30,63.0,58.1,83,3,122,,,,,,
2024-04-22 14:57:00,1010.20,66.0,59.6,80,0,82,,,,,,
2024-04-22 15:07:00,1010.20,66.0,59.3,78,2,121,,,,,,
2024-04-22 15:27:00,1010.20,69.0,59.6,72,2,159,,,,,,
2024-04-22 15:37:00,1010.30,69.0,59.2,70,3,176,,,,,,
2024-04-22 15:57:00,1009.90,70.0,59.4,68,5,181,,,,,,
2024-04-22 16:07:00,1010.00,71.0,60.3,68,3,124,,,,,,
2024-04-22 16:27:00,1010.00,73.0,61.0,65,2,148,,,,,,
2024-04-22 16:37:00,1010.10,73.0,58.7,60,2,164,,,,,,
2024-04-22 16:57:00,1009.80,76.0,59.1,55,3,192,,,,,,
2024-04-22 17:07:00,1009.80,76.0,59.6,57,2,127,,,,,,
2024-04-22 17:27:00,1009.70,76.0,60.1,58,4,117,,,,,,
2024-04-22 17:37:00,1009.60,77.0,59.6,54,3,181,,,,,,
2024-04-22 17:57:00,1009.50,78.0,60.5,54,2,226,,,,,,
2024-04-22 18:07:00,1009.60,80.0,60.8,52,0,208,,,,,,
2024-04-22 18:27:00,1009.60,79.0,60.4,52,3,248,,,,,,
2024-04-22 18:37:00,1009.40,80.0,60.8,52,2,141,,,,,,
2024-04-22 18:57:00,1009.50,81.0,60.6,49,4,151,,,,,,
2024-04-22 19:07:00,1009.20,82.0,61.5,50,0,258,,,,,,
2024-04-22 19:27:00,1009.10,82.0,59.8,46,2,291,,,,,,
2024-04-22 19:37:00,1009.10,83.0,60.7,46,0,160,,,,,,
2024-04-22 19:57:00,1009.00,83.0,60.7,46,1,173,,,,,,
2024-04-22 20:07:00,1009.00,84.0,61.0,45,2,246,,,,,,
2024-04-22 20:27:00,1008.50,84.0,59.1,42,3,172,,,,,,
2024-04-22 20:37:00,1008.50,84.0,61.0,45,0,119,,,,,,
2024-04-22 20:57:00,1008.40,85.0,60.6,43,5,176,,,,,,
2024-04-22 21:07:00,1008.30,86.0,60.9,42,2,191,,,,,,
2024-04-22 21:27:00,1008.00,85.0,57.9,40,7,131,,,,,,
2024-04-22 21:37:00,1007.70,85.0,58.6,41,7,156,,,,,,
2024-04-22 21:57:00,1007.90,85.0,58.6,41,3,198,,,,,,
2024-04-22 22:07:00,1007.50,87.0,59.0,38,3,205,,,,,,
2024-04-22 22:27:00,1007.40,87.0,60.4,40,5,179,,,,,,
2024-04-22 22:37:00,1007.30,85.0,58.6,41,0,225,,,,,,
2024-04-22 22:57:00,1007.00,86.0,60.2,42,5,214,,,,,,
2024-04-22 23:07:00,1007.00,86.0,59.5,40,4,168,,,,,,
2024-04-22 23:27:00,1006.90,86.0,60.2,42,5,160,,,,,,
2024-04-22 23:37:00,1007.00,87.0,61.8,42,6,273,,,,,,
2024-04-22 23:57:00,1006.70,86.0,60.2,42,3,263,,,,,,
2024-04-23 00:07:00,1006.70,87.0,60.4,40,2,250,,,,,,
2024-04-23 00:27:00,1006.80,86.0,59.5,40,3,176,,,,,,
2024-04-23 00:37:00,1006.70,86.0,58.8,40,3,86,,,,,,
2024-04-23 00:47:00,1006.50,87.0,59.7,40,1,137,1005.71,87.5,60.5,40,,215
2024-04-23 00:57:00,1006.60,86.0,58.8,40,3,111,1006.35,87.5,60.5,40,,213
2024-04-23 01:07:00,1006.60,86.0,58.1,38,1,123,,,,,,
2024-04-23 01:27:00,1006.30,87.0,58.3,37,0,212,,,,,,
2024-04-23 01:37:00,1006.30,86.0,57.4,38,0,95,,,,,,
2024-04-23 01:48:00,1006.40,86.0,57.4,37,2,109,1005.65,86.5,61.2,42,,216
2024-04-23 01:58:00,1006.10,85.0,57.2,38,0,93,1006.19,86.5,61.2,42,,213
2024-04-23 02:08:00,1006.20,84.0,57.7,40,2,148,,,,,,
2024-04-23 02:28:00,1006.30,84.0,59.1,42,0,120,,,,,,
2024-04-23 02:38:00,1006.30,83.0,59.4,45,1,121,,,,,,
2024-04-23 02:48:00,1006.60,82.0,59.9,47,0,171,1007.05,80.8,61.4,51,,214
2024-04-23 02:58:00,1006.50,82.0,60.5,48,0,195,1008.13,80.8,61.4,51,,214
2024-04-23 03:08:00,1006.60,81.0,59.4,47,0,195,,,,,,
2024-04-23 03:28:00,1007.00,79.0,61.4,54,3,203,,,,,,
2024-04-23 03:38:00,1007.10,77.0,59.1,53,3,199,,,,,,
2024-04-23 03:48:00,1007.30,75.0,57.4,54,4,220,1007.99,74.0,60.4,62,,213
2024-04-23 03:58:00,1007.40,75.0,57.4,54,5,199,1008.54,74.0,60.4,62,,214
2024-04-23 04:08:00,1007.50,73.0,56.9,56,3,208,,,,,,
2024-04-23 04:28:00,1007.80,71.0,56.9,60,4,172,,,,,,
2024-04-23 04:38:00,1008.00,70.0,57.7,64,4,126,,,,,,
2024-04-23 04:48:00,1008.10,69.0,57.8,67,4,137,1007.50,71.0,58.9,65,,215
2024-04-23 04:58:00,1008.50,69.0,57.4,66,1,150,1007.86,71.0,58.9,65,,213
2024-04-23 05:08:00,1008.70,69.0,55.9,63,2,146,,,,,,
2024-04-23 05:28:00,1008.60,69.0,55.4,62,5,120,,,,,,
2024-04-23 05:38:00,1008.60,69.0,55.4,62,5,162,,,,,,
2024-04-23 05:48:00,1008.60,69.0,55.6,62,2,140,1009.50,68.2,55.6,64,,215
2024-04-23 05:58:00,1008.80,68.0,54.7,62,4,143,1008.42,68.2,55.6,64,,213
2024-04-23 06:08:00,1008.90,68.0,55.4,64,1,98,,,,,,
2024-04-23 06:28:00,1008.80,66.0,54.7,66,6,178,,,,,,
2024-04-23 06:38:00,1008.90,66.0,54.7,66,4,146,,,,,,
2024-04-23 06:48:00,1008.80,65.0,53.9,67,6,137,1009.83,65.3,54.3,67,,211
2024-04-23 06:58:00,1008.80,65.0,54.3,68,3,132,1010.21,65.3,54.3,67,,214
2024-04-23 07:08:00,1008.90,64.0,52.8,67,2,101,,,,,,
2024-04-23 07:28:00,1009.10,64.0,52.8,67,1,126,,,,,,
2024-04-23 07:38:00,1009.30,64.0,52.0,64,1,149,,,,,,
2024-04-23 07:48:00,1009.30,64.0,51.3,63,2,160,1008.63,63.6,52.8,67,,214
2024-04-23 07:58:00,1009.40,64.0,50.9,62,3,153,1008.90,63.6,52.8,67,,213
2024-04-23 08:08:00,1009.50,64.0,50.7,61,3,157,,,,,,
2024-04-23 08:28:00,1009.70,63.0,50.2,62,2,137,,,,,,
2024-04-23 08:38:00,1009.80,62.0,48.8,62,4,150,,,,,,
2024-04-23 08:48:00,1009.70,62.0,49.0,62,3,142,1008.98,60.9,50.9,69,,245
2024-04-23 08:58:00,1009.80,61.0,48.0,62,4,159,1009.31,60.9,50.9,69,,213
2024-04-23 09:08:00,1009.90,61.0,48.3,62,0,143,,,,,,
2024-04-23 09:28:00,1009.90,60.0,47.8,63,2,146,,,,,,
2024-04-23 09:38:00,1010.00,60.0,48.2,65,1,139,,,,,,
2024-04-23 09:48:00,1010.00,59.0,47.8,66,2,116,1010.80,58.6,49.5,71,,214
2024-04-23 09:58:00,1010.30,59.0,48.2,67,4,112,1009.64,58.6,49.5,71,,213
2024-04-23 10:08:00,1010.00,58.0,46.7,65,0,104,,,,,,
2024-04-23 10:28:00,1010.20,58.0,47.1,66,1,140,,,,,,
2024-04-23 10:38:00,1010.30,58.0,46.7,65,1,123,,,,,,
2024-04-23 10:48:00,1010.30,58.0,47.2,67,1,136,1011.31,57.4,48.5,72,,214
2024-04-23 10:58:00,1010.30,57.0,45.9,66,0,135,1009.20,57.4,48.5,72,,213
2024-04-23 11:08:00,1010.40,57.0,46.1,66,1,141,,,,,,
2024-04-23 11:28:00,1010.60,57.0,46.5,67,0,139,,,,,,
2024-04-23 11:38:00,1010.80,57.0,46.5,67,0,141,,,,,,
2024-04-23 11:48:00,1010.80,57.0,45.9,66,1,148,1010.23,56.1,48.0,74,,214
2024-04-23 11:58:00,1010.90,56.0,44.9,66,1,134,1010.39,56.1,48.0,74,,213
2024-04-23 12:08:00,1011.00,56.0,45.2,67,1,126,,,,,,
2024-04-23 12:28:00,1011.30,55.0,44.6,67,0,131,,,,,,
2024-04-23 12:38:00,1011.70,55.0,44.6,67,1,222,,,,,,
2024-04-23 12:48:00,1011.60,55.0,44.8,68,0,216,1012.27,54.9,47.7,76,,211
2024-04-23 12:58:00,1011.80,55.0,45.1,69,1,215,1012.60,54.9,47.7,76,,214
2024-04-23 13:08:00,1011.90,55.0,45.4,70,0,195,,,,,,
2024-04-23 13:28:00,1012.30,55.0,45.4,70,1,168,,,,,,
2024-04-23 13:39:00,1012.40,55.0,45.4,70,0,175,,,,,,
2024-04-23 13:59:00,1012.70,55.0,45.8,70,2,121,,,,,,
2024-04-23 14:09:00,1012.80,55.0,45.0,69,2,109,,,,,,
2024-04-23 14:29:00,1013.10,56.0,45.6,68,2,152,,,,,,
2024-04-23 14:39:00,1013.10,56.0,45.6,68,4,133,,,,,,
2024-04-23 14:59:00,1013.70,57.0,46.1,66,4,168,,,,,,
2024-04-23 15:09:00,1013.70,57.0,45.8,65,4,153,,,,,,
2024-04-23 15:29:00,1013.90,57.0,46.5,67,3,174,,,,,,
2024-04-23 15:39:00,1014.10,57.0,46.9,69,5,172,,,,,,
2024-04-23 15:59:00,1014.20,59.0,48.5,67,2,180,,,,,,
2024-04-23 16:09:00,1014.30,59.0,48.5,67,6,166,,,,,,
2024-04-23 16:29:00,1014.20,60.0,49.4,67,4,178,,,,,,
2024-04-23 16:39:00,1014.30,60.0,49.0,67,4,146,,,,,,
2024-04-23 16:59:00,1014.40,61.0,49.6,66,4,212,,,,,,
2024-04-23 17:09:00,1014.80,62.0,50.1,64,2,198,,,,,,
2024-04-23 17:29:00,1014.70,63.0,51.9,66,2,178,,,,,,
2024-04-23 17:39:00,1014.70,63.0,52.7,68,0,203,,,,,,
2024-04-23 17:59:00,1014.70,65.0,53.8,67,5,197,,,,,,
2024-04-23 18:09:00,1014.80,65.0,53.8,67,0,239,,,,,,
2024-04-23 18:29:00,1015.10,67.0,54.8,65,6,200,,,,,,
2024-04-23 18:39:00,1015.00,67.0,54.8,65,6,289,,,,,,
2024-04-23 18:59:00,1014.80,69.0,55.0,61,3,165,,,,,,
2024-04-23 19:09:00,1015.10,70.0,55.0,58,3,150,,,,,,
2024-04-23 19:29:00,1014.90,70.0,55.5,59,4,261,,,,,,
2024-04-23 19:39:00,1014.90,68.0,54.9,62,4,197,,,,,,
2024-04-23 19:59:00,1014.80,70.0,55.9,60,4,203,,,,,,
2024-04-23 20:09:00,1014.90,70.0,55.5,59,4,180,,,,,,
2024-04-23 20:29:00,1014.60,69.0,55.0,61,3,291,,,,,,
2024-04-23 20:39:00,1014.80,70.0,55.0,58,5,222,,,,,,
2024-04-23 20:59:00,1014.70,72.0,55.4,55,6,264,,,,,,
2024-04-23 21:09:00,1014.60,71.0,53.5,53,4,268,,,,,,
2024-04-23 21:29:00,1014.50,71.0,54.0,55,0,303,,,,,,
2024-04-23 21:39:00,1014.40,73.0,54.3,52,4,166,,,,,,
2024-04-23 21:59:00,1014.20,74.0,53.6,48,4,248,,,,,,
2024-04-23 22:09:00,1014.10,74.0,53.6,48,2,181,,,,,,
2024-04-23 22:29:00,1013.90,74.0,53.0,48,3,129,,,,,,
2024-04-23 22:39:00,1013.80,74.0,51.3,44,5,171,,,,,,
2024-04-23 22:59:00,1013.50,76.0,51.9,43,2,198,,,,,,
2024-04-23 23:09:00,1013.60,75.0,51.6,43,3,195,,,,,,
2024-04-23 23:29:00,1013.50,75.0,49.7,40,6,181,,,,,,
2024-04-23 23:39:00,1013.50,75.0,48.3,38,3,237,,,,,,
2024-04-23 23:59:00,1013.50,75.0,48.3,38,3,234,,,,,,
2024-04-24 00:09:00,1013.30,75.0,47.6,37,3,225,,,,,,
2024-04-24 00:29:00,1013.10,76.0,48.5,37,1,177,,,,,,
2024-04-24 00:40:00,1013.30,75.0,47.6,37,5,201,,,,,,
2024-04-24 00:50:00,1013.30,74.0,47.4,38,4,247,1012.08,76.5,50.5,40,,213
2024-04-24 01:00:00,1013.20,75.0,48.3,38,4,233,,,,,,
2024-04-24 01:10:00,1013.10,75.0,47.6,37,4,226,,,,,,
2024-04-24 01:30:00,1013.00,74.0,46.8,38,4,190,,,,,,
2024-04-24 01:40:00,1012.90,74.0,46.6,37,4,178,1013.33,75.2,50.9,42,,356
2024-04-24 01:50:00,1012.80,74.0,46.6,37,0,202,1011.82,75.2,50.9,42,,213
2024-04-24 02:00:00,1012.90,74.0,46.8,38,1,241,,,,,,
2024-04-24 02:10:00,1012.90,73.0,46.6,38,0,206,,,,,,
2024-04-24 02:30:00,1013.20,72.0,46.3,39,0,229,,,,,,
2024-04-24 02:40:00,1013.10,72.0,45.6,38,0,230,1013.87,69.7,52.1,53,,343
2024-04-24 02:50:00,1013.10,70.0,45.8,41,0,229,1013.44,69.7,52.2,53,215.7,202
2024-04-24 03:00:00,1013.30,69.0,47.4,46,0,230,,,,,,
2024-04-24 03:10:00,1013.30,69.0,47.9,47,0,230,,,,,,
2024-04-24 03:30:00,1013.80,68.0,47.0,47,0,230,,,,,,
2024-04-24 03:40:00,1013.80,68.0,47.6,48,0,223,1014.32,66.2,52.9,62,,45
2024-04-24 03:50:00,1013.80,69.0,47.9,47,1,184,1013.09,66.2,52.9,62,,213
2024-04-24 04:00:00,1014.10,68.0,48.1,49,0,182,,,,,,
2024-04-24 04:10:00,1014.20,68.0,49.2,51,3,185,,,,,,
2024-04-24 04:30:00,1014.60,66.0,50.3,56,3,193,,,,,,
2024-04-24 04:40:00,1014.70,65.0,50.0,58,4,198,1015.21,62.7,52.1,68,,13
2024-04-24 04:50:00,1014.90,64.0,50.0,60,1,192,1013.88,62.7,52.1,68,,213
2024-04-24 05:00:00,1014.90,64.0,50.7,61,1,194,,,,,,
2024-04-24 05:10:00,1015.40,63.0,49.8,61,0,327,,,,,,
2024-04-24 05:30:00,1015.30,62.0,49.3,63,1,173,,,,,,
2024-04-24 05:40:00,1015.50,62.0,49.8,64,2,166,1015.87,59.9,50.7,71,,42
2024-04-24 05:50:00,1015.50,61.0,49.3,65,3,186,1014.53,59.9,50.7,71,,213
2024-04-24 06:00:00,1015.80,61.0,49.6,66,5,137,,,,,,
2024-04-24 06:10:00,1015.80,61.0,49.6,66,1,165,,,,,,
2024-04-24 06:30:00,1016.40,59.0,50.0,71,4,158,,,,,,
2024-04-24 06:40:00,1016.40,58.0,49.5,73,1,216,1016.25,58.7,50.4,73,,215
2024-04-24 06:50:00,1016.80,58.0,49.5,73,2,164,1015.92,58.7,50.4,73,,214
2024-04-24 07:00:00,1016.60,57.0,48.4,72,0,190,,,,,,
2024-04-24 07:10:00,1016.60,57.0,48.8,73,0,119,,,,,,
2024-04-24 07:30:00,1016.50,57.0,49.1,74,0,118,,,,,,
2024-04-24 07:40:00,1016.80,56.0,48.3,75,0,118,1016.37,56.7,49.0,75,,215
2024-04-24 07:50:00,1017.00,56.0,48.3,75,0,0,1016.20,56.7,49.0,75,,228
2024-04-24 08:00:00,1017.00,56.0,48.2,75,1,157,,,,,,
2024-04-24 08:10:00,1016.80,56.0,48.5,75,0,158,,,,,,
2024-04-24 08:30:00,1016.80,55.0,47.6,75,0,157,,,,,,
2024-04-24 08:40:00,1016.70,55.0,48.0,77,0,0,1016.45,54.5,48.4,79,,233
2024-04-24 08:50:00,1016.90,55.0,48.3,78,0,0,1015.66,54.5,48.4,79,,231
2024-04-24 09:00:00,1016.80,54.0,47.6,78,0,166,,,,,,
2024-04-24 09:10:00,1016.60,54.0,47.3,78,0,166,,,,,,
2024-04-24 09:30:00,1016.40,55.0,47.9,76,0,165,,,,,,
2024-04-24 09:40:00,1016.60,54.0,47.0,77,0,163,1016.71,52.8,47.7,82,,213
2024-04-24 09:50:00,1016.60,54.0,47.4,78,0,123,1016.77,52.8,47.6,82,,214
2024-04-24 10:00:00,1016.60,54.0,47.6,78,0,123,,,,,,
2024-04-24 10:10:00,1016.60,53.0,47.0,80,1,122,,,,,,
2024-04-24 10:30:00,1017.10,52.0,47.0,83,0,120,,,,,,
2024-04-24 10:40:00,1017.10,52.0,47.0,83,0,123,1015.34,51.6,47.3,85,,215
2024-04-24 10:50:00,1017.20,52.0,46.7,82,0,122,1015.74,51.6,47.3,85,,213
2024-04-24 11:00:00,1017.40,51.0,46.0,82,0,120,,,,,,
2024-04-24 11:10:00,1017.40,51.0,46.3,84,0,118,,,,,,
2024-04-24 11:30:00,1017.40,51.0,46.3,84,0,117,,,,,,
2024-04-24 11:40:00,1017.20,51.0,46.6,84,0,0,1017.12,50.4,46.4,86,,229
2024-04-24 11:50:00,1017.30,51.0,46.6,84,0,116,1015.97,50.4,46.4,86,,213
2024-04-24 12:00:00,1017.30,50.0,45.7,84,1,115,,,,,,
2024-04-24 12:10:00,1017.30,50.0,45.7,84,1,111,,,,,,
2024-04-24 12:30:00,1017.60,50.0,45.4,84,1,175,,,,,,
2024-04-24 12:40:00,1017.30,50.0,45.4,84,0,182,1016.98,50.1,46.2,86,,213
2024-04-24 12:50:00,1017.50,51.0,46.0,83,0,157,1015.94,50.1,46.2,86,,213
2024-04-24 13:00:00,1017.50,51.0,46.0,82,1,165,,,,,,
2024-04-24 13:10:00,1017.60,51.0,45.7,81,1,167,,,,,,
2024-04-24 13:30:00,1017.50,51.0,45.7,81,2,165,,,,,,
2024-04-24 13:40:00,1017.90,51.0,45.7,81,4,155,,,,,,
2024-04-24 14:00:00,1017.90,52.0,46.7,82,4,144,,,,,,
2024-04-24 14:11:00,1018.20,52.0,46.7,82,3,179,,,,,,
2024-04-24 14:21:00,1018.10,52.0,46.7,82,4,171,,,,,,
2024-04-24 14:41:00,1018.30,52.0,46.7,82,2,151,,,,,,
2024-04-24 14:51:00,1018.30,53.0,47.6,81,1,163,,,,,,
2024-04-24 15:11:00,1018.40,53.0,47.3,81,3,139,,,,,,
2024-04-24 15:21:00,1018.40,53.0,47.6,81,3,158,,,,,,
2024-04-24 15:41:00,1018.40,54.0,48.3,80,2,190,,,,,,
2024-04-24 15:51:00,1018.20,54.0,48.3,80,4,182,,,,,,
2024-04-24 16:11:00,1018.60,55.0,48.9,79,2,221,,,,,,
2024-04-24 16:21:00,1018.50,55.0,48.6,79,1,229,,,,,,
2024-04-24 16:41:00,1018.70,57.0,49.5,76,3,129,,,,,,
2024-04-24 16:51:00,1018.60,57.0,49.1,74,1,149,,,,,,
2024-04-24 17:11:00,1018.80,58.0,49.8,74,4,142,,,,,,
2024-04-24 17:21:00,1018.70,58.0,49.4,72,3,133,,,,,,
2024-04-24 17:41:00,1018.90,59.0,50.4,72,2,185,,,,,,
2024-04-24 17:51:00,1018.90,59.0,50.0,71,1,140,,,,,,
2024-04-24 18:11:00,1018.90,60.0,50.6,71,3,113,,,,,,
2024-04-24 18:21:00,1018.90,60.0,50.6,71,4,122,,,,,,
2024-04-24 18:41:00,1018.70,60.0,49.8,69,3,138,,,,,,
2024-04-24 18:51:00,1018.60,60.0,50.2,69,0,156,,,,,,
2024-04-24 19:11:00,1018.40,61.0,50.8,68,5,137,,,,,,
2024-04-24 19:21:00,1018.40,61.0,50.4,68,3,154,,,,,,
2024-04-24 19:41:00,1018.10,62.0,50.9,66,1,56,,,,,,
2024-04-24 19:51:00,1018.00,62.0,50.5,66,1,6,,,,,,
2024-04-24 20:11:00,1018.00,62.0,50.1,64,0,172,,,,,,
2024-04-24 20:21:00,1017.70,63.0,50.6,63,2,24,,,,,,
2024-04-24 20:41:00,1017.70,62.0,50.5,66,1,262,,,,,,
2024-04-24 20:51:00,1017.40,63.0,51.0,64,5,272,,,,,,
2024-04-24 21:11:00,1017.30,63.0,49.8,61,0,320,,,,,,
2024-04-24 21:21:00,1016.90,64.0,49.8,59,2,338,,,,,,
2024-04-24 21:41:00,1016.60,66.0,50.3,56,2,186,,,,,,
2024-04-24 21:51:00,1016.40,66.0,49.9,56,4,294,,,,,,
2024-04-24 22:11:00,1016.40,67.0,50.8,56,0,25,,,,,,
2024-04-24 22:21:00,1016.40,67.0,51.3,57,3,310,,,,,,
2024-04-24 22:41:00,1016.20,67.0,50.8,56,4,253,,,,,,
2024-04-24 22:51:00,1016.20,67.0,50.3,54,2,246,,,,,,
2024-04-24 23:11:00,1016.30,67.0,51.3,57,1,311,,,,,,
2024-04-24 23:21:00,1016.30,68.0,52.2,57,4,279,,,,,,
2024-04-24 23:41:00,1016.10,68.0,52.2,57,4,307,,,,,,
2024-04-24 23:51:00,1016.00,68.0,52.2,57,2,284,,,,,,
2024-04-25 00:11:00,1016.00,66.0,51.7,60,3,288,,,,,,
2024-04-25 00:21:00,1016.10,67.0,51.7,58,5,310,,,,,,
2024-04-25 00:41:00,1016.00,66.0,51.9,60,4,301,1015.68,67.0,53.4,61,,216
2024-04-25 00:51:00,1015.90,65.0,51.8,62,2,292,1014.55,67.0,53.4,61,,213
2024-04-25 01:11:00,1016.00,66.0,52.2,61,5,309,,,,,,
2024-04-25 01:21:00,1016.00,65.0,51.2,61,2,318,,,,,,
2024-04-25 01:41:00,1015.70,65.0,51.8,62,4,295,1015.70,65.7,53.1,63,,215
2024-04-25 01:51:00,1015.80,65.0,51.8,62,3,319,1015.03,65.7,53.1,63,,213
2024-04-25 02:11:00,1015.30,64.0,52.0,64,3,7,,,,,,
2024-04-25 02:21:00,1015.40,64.0,52.8,67,2,352,,,,,,
2024-04-25 02:41:00,1015.30,63.0,52.8,69,1,18,1015.66,63.0,53.0,69,,215
2024-04-25 02:51:00,1015.40,62.0,52.2,70,1,355,1015.76,63.0,53.0,69,,213
2024-04-25 03:11:00,1015.60,62.0,53.2,72,3,1,,,,,,
2024-04-25 03:21:00,1015.90,61.0,52.6,74,1,327,,,,,,
2024-04-25 03:41:00,1016.20,60.0,52.2,75,1,340,1015.83,61.1,52.5,73,,215
2024-04-25 03:51:00,1016.30,60.0,52.5,76,2,318,1014.80,61.1,52.5,73,,213
2024-04-25 04:12:00,1016.60,60.0,52.8,76,2,329,,,,,,
2024-04-25 04:22:00,1016.80,60.0,52.4,75,1,301,,,,,,
2024-04-25 04:42:00,1016.80,60.0,52.9,77,1,331,1016.79,59.9,52.6,76,,215
2024-04-25 04:52:00,1016.70,59.0,51.9,77,0,325,1015.29,59.9,52.6,76,,213
2024-04-25 05:12:00,1016.70,59.0,52.1,78,1,10,,,,,,
2024-04-25 05:22:00,1016.80,58.0,52.2,80,0,13,,,,,,
2024-04-25 05:42:00,1016.90,58.0,52.2,81,0,7,1016.56,58.6,52.2,79,,217
2024-04-25 05:52:00,1016.50,58.0,52.2,81,0,7,1015.79,58.6,52.2,79,,217
2024-04-25 06:12:00,1016.50,58.0,52.2,80,0,316,,,,,,
2024-04-25 06:22:00,1016.60,58.0,52.2,80,1,325,,,,,,
2024-04-25 06:42:00,1016.60,58.0,52.6,82,0,337,1015.75,57.1,51.5,81,,217
2024-04-25 06:52:00,1016.70,57.0,51.9,83,0,351,1015.61,57.1,51.5,81,,213
2024-04-25 07:12:00,1017.00,56.0,51.9,85,0,10,,,,,,
2024-04-25 07:22:00,1016.80,55.0,51.2,86,0,10,,,,,,
2024-04-25 07:42:00,1016.90,56.0,51.9,85,2,299,1016.78,56.7,51.2,81,,215
2024-04-25 07:52:00,1017.00,56.0,51.2,84,1,298,1016.42,56.7,51.2,81,,213
2024-04-25 08:12:00,1017.10,56.0,50.9,83,2,326,,,,,,
2024-04-25 08:22:00,1016.90,56.0,51.2,83,1,311,,,,,,
2024-04-25 08:42:00,1016.80,55.0,50.6,84,1,347,1016.69,56.7,50.7,80,,213
2024-04-25 08:52:00,1016.90,55.0,50.9,85,1,343,1017.27,56.7,50.7,80,,214
2024-04-25 09:12:00,1016.70,54.0,50.2,87,2,4,,,,,,
2024-04-25 09:22:00,1016.70,54.0,50.2,87,2,355,,,,,,
2024-04-25 09:42:00,1016.60,53.0,49.5,87,0,1,1016.16,55.6,50.1,81,,214
2024-04-25 09:52:00,1016.50,53.0,49.8,88,1,333,1016.69,55.6,50.1,81,,214
2024-04-25 10:12:00,1016.40,53.0,49.8,88,2,305,,,,,,
2024-04-25 10:22:00,1016.30,53.0,49.5,87,2,333,,,,,,
2024-04-25 10:42:00,1016.50,53.0,49.2,86,0,336,1016.37,54.1,49.4,84,,215
2024-04-25 10:52:00,1016.20,53.0,49.2,86,3,348,1015.19,54.1,49.4,84,,213
2024-04-25 11:12:00,1016.30,53.0,49.2,86,0,1,,,,,,
2024-04-25 11:22:00,1016.30,53.0,48.9,85,1,338,,,,,,
2024-04-25 11:42:00,1016.30,53.0,48.9,85,1,351,1016.33,53.8,49.1,84,,215
2024-04-25 11:52:00,1016.40,53.0,48.9,85,3,340,1015.14,53.8,49.1,84,,213
2024-04-25 12:12:00,1016.30,52.0,48.2,86,3,358,,,,,,
2024-04-25 12:22:00,1016.30,52.0,48.6,88,2,329,,,,,,
2024-04-25 12:42:00,1016.30,51.0,47.8,88,1,334,1014.94,52.9,48.7,85,,215
2024-04-25 12:52:00,1016.30,51.0,47.8,88,2,321,1015.16,52.9,48.7,85,,213
2024-04-25 13:12:00,1016.50,51.0,48.2,89,2,347,,,,,,
2024-04-25 13:22:00,1016.70,51.0,48.2,89,2,347,,,,,,
2024-04-25 13:42:00,1017.10,51.0,48.2,89,2,351,,,,,,
2024-04-25 13:52:00,1017.10,51.0,48.2,89,0,318,,,,,,
2024-04-25 14:12:00,1017.10,52.0,48.9,89,3,321,,,,,,
2024-04-25 14:22:00,1017.40,52.0,48.6,88,2,311,,,,,,
2024-04-25 14:42:00,1017.70,54.0,49.6,84,6,333,,,,,,
2024-04-25 14:52:00,1017.40,55.0,50.2,83,3,322,,,,,,
2024-04-25 15:12:00,1017.60,56.0,50.6,81,4,37,,,,,,
2024-04-25 15:22:00,1017.80,57.0,51.2,81,2,343,,,,,,
2024-04-25 15:42:00,1017.70,58.0,50.1,75,5,358,,,,,,
2024-04-25 15:52:00,1017.70,59.0,50.7,73,3,8,,,,,,
2024-04-25 16:13:00,1017.70,60.0,50.6,71,3,337,,,,,,
2024-04-25 16:23:00,1017.80,60.0,49.0,67,6,8,,,,,,
2024-04-25 16:43:00,1017.70,62.0,49.7,64,5,2,,,,,,
2024-04-25 16:53:00,1018.10,62.0,48.4,60,4,330,,,,,,
2024-04-25 17:13:00,1018.20,63.0,49.3,60,3,8,,,,,,
2024-04-25 17:23:00,1018.30,63.0,48.4,58,7,340,,,,,,
2024-04-25 17:43:00,1018.50,64.0,49.4,59,7,349,,,,,,
2024-04-25 17:53:00,1018.40,65.0,49.4,57,6,282,,,,,,
2024-04-25 18:13:00,1018.60,65.0,48.9,55,6,351,,,,,,
2024-04-25 18:23:00,1018.30,66.0,49.9,56,6,293,,,,,,
2024-04-25 18:43:00,1018.40,66.0,49.4,54,6,353,,,,,,
2024-04-25 18:53:00,1018.10,67.0,49.8,54,4,1,,,,,,
2024-04-25 19:13:00,1018.10,68.0,49.7,52,4,329,,,,,,
2024-04-25 19:23:00,1017.90,69.0,49.6,49,2,29,,,,,,
2024-04-25 19:43:00,1017.60,68.0,48.1,49,6,321,,,,,,
2024-04-25 19:53:00,1017.70,68.0,48.1,49,6,267,,,,,,
2024-04-25 20:13:00,1017.40,69.0,48.5,47,8,289,,,,,,
2024-04-25 20:23:00,1017.40,69.0,48.5,47,2,277,,,,,,
2024-04-25 20:43:00,1017.30,68.0,47.6,48,6,294,,,,,,
2024-04-25 20:53:00,1017.20,71.0,49.7,46,6,290,,,,,,
2024-04-25 21:13:00,1016.80,69.0,47.9,47,6,296,,,,,,
2024-04-25 21:23:00,1016.90,69.0,49.0,48,6,286,,,,,,
2024-04-25 21:43:00,1016.70,71.0,49.2,45,3,240,,,,,,
2024-04-25 21:53:00,1016.50,71.0,49.2,45,9,272,,,,,,
2024-04-25 22:13:00,1016.40,71.0,49.7,46,3,274,,,,,,
2024-04-25 22:23:00,1016.30,72.0,48.9,43,9,303,,,,,,
2024-04-25 22:43:00,1016.10,72.0,49.5,44,6,286,,,,,,
2024-04-25 22:53:00,1016.00,73.0,49.8,43,6,284,,,,,,
2024-04-25 23:13:00,1015.70,72.0,48.9,43,3,284,,,,,,
2024-04-25 23:23:00,1015.70,71.0,48.6,45,3,350,,,,,,
2024-04-25 23:43:00,1015.40,71.0,48.0,44,6,312,,,,,,
2024-04-25 23:53:00,1015.40,71.0,48.0,44,1,346,,,,,,
2024-04-26 00:13:00,1015.20,71.0,48.0,44,4,296,,,,,,
2024-04-26 00:23:00,1015.20,72.0,48.3,43,5,257,,,,,,
2024-04-26 00:43:00,1015.10,72.0,48.2,42,5,280,1015.30,72.8,49.8,44,,216
2024-04-26 00:53:00,1015.10,72.0,48.2,42,3,286,1014.73,72.8,49.8,44,,213
2024-04-26 01:13:00,1015.00,71.0,48.0,44,6,310,,,,,,
2024-04-26 01:23:00,1014.90,71.0,48.0,44,7,290,,,,,,
2024-04-26 01:43:00,1014.80,71.0,47.9,43,6,301,1014.45,70.7,49.7,47,,213
2024-04-26 01:53:00,1014.70,70.0,47.6,44,3,286,1013.73,70.7,49.7,47,,213
2024-04-26 02:13:00,1014.70,69.0,47.4,46,4,322,,,,,,
2024-04-26 02:23:00,1014.40,69.0,47.4,46,7,298,,,,,,
2024-04-26 02:43:00,1014.80,68.0,48.7,50,1,297,1013.94,67.8,50.3,53,,217
2024-04-26 02:53:00,1014.90,67.0,48.9,52,2,290,1013.99,67.8,50.3,53,,214
2024-04-26 03:13:00,1015.10,67.0,50.3,54,3,339,,,,,,
2024-04-26 03:23:00,1015.10,66.0,50.3,56,3,346,,,,,,
2024-04-26 03:43:00,1015.40,65.0,50.9,60,3,348,1013.57,65.7,51.0,58,,214
2024-04-26 03:53:00,1015.70,65.0,51.4,61,2,287,1014.55,65.7,51.0,58,,214
2024-04-26 04:13:00,1016.00,65.0,50.8,60,4,307,,,,,,
2024-04-26 04:24:00,1015.80,64.0,49.4,59,6,290,,,,,,
2024-04-26 04:43:00,1016.10,63.0,49.5,61,5,328,1016.42,63.2,50.5,63,,215
2024-04-26 04:53:00,1016.10,62.0,49.0,62,2,307,1014.98,63.2,50.5,63,,217
2024-04-26 05:14:00,1016.10,62.0,49.7,64,4,299,,,,,,
2024-04-26 05:24:00,1015.90,61.0,49.1,65,8,295,,,,,,
2024-04-26 05:44:00,1016.60,61.0,50.1,67,4,312,1016.46,61.6,50.5,67,,215
2024-04-26 05:54:00,1016.40,61.0,50.5,68,3,337,1016.09,61.6,50.5,67,,214
2024-04-26 06:14:00,1016.20,61.0,51.1,69,3,347,,,,,,
2024-04-26 06:24:00,1016.30,61.0,51.1,69,4,342,,,,,,
2024-04-26 06:44:00,1016.20,61.0,50.1,67,4,265,1016.18,60.4,50.3,69,,214
2024-04-26 06:54:00,1016.20,60.0,48.8,66,7,314,1015.83,60.4,50.3,69,,214
2024-04-26 07:14:00,1016.20,60.0,45.2,58,6,321,,,,,,
2024-04-26 07:24:00,1016.00,60.0,45.2,58,3,10,,,,,,
2024-04-26 07:44:00,1015.80,59.0,43.9,57,6,307,1015.91,59.3,47.8,65,,215
2024-04-26 07:54:00,1015.90,59.0,44.4,58,4,324,1014.64,59.3,47.8,65,,214
2024-04-26 08:14:00,1015.80,58.0,43.8,58,5,311,,,,,,
2024-04-26 08:24:00,1015.70,58.0,44.2,59,2,324,,,,,,
2024-04-26 08:44:00,1016.00,58.0,44.8,61,4,334,1015.63,58.5,47.5,66,,215
2024-04-26 08:54:00,1016.10,58.0,46.0,64,6,315,1015.46,58.5,47.5,66,,214
2024-04-26 09:14:00,1015.70,58.0,46.3,64,6,300,,,,,,
2024-04-26 09:24:00,1015.70,57.0,45.8,65,6,295,,,,,,
2024-04-26 09:44:00,1015.70,57.0,45.9,66,4,334,1015.38,57.7,47.4,68,,215
2024-04-26 09:54:00,1015.70,57.0,45.5,65,5,338,1014.29,57.7,47.4,68,,214
2024-04-26 10:14:00,1015.30,57.0,46.5,67,4,356,,,,,,
2024-04-26 10:24:00,1015.30,57.0,46.5,67,4,323,,,,,,
2024-04-26 10:44:00,1015.30,56.0,46.9,71,1,300,1015.07,56.8,48.3,73,,215
2024-04-26 10:54:00,1015.40,56.0,47.2,72,4,300,1014.19,56.8,48.3,73,,214
2024-04-26 11:14:00,1015.50,56.0,47.5,73,2,315,,,,,,
2024-04-26 11:24:00,1015.50,56.0,47.8,74,4,322,,,,,,
2024-04-26 11:44:00,1015.50,55.0,47.0,74,3,342,1015.19,56.1,48.4,75,,215
2024-04-26 11:54:00,1015.50,56.0,47.6,73,5,283,1014.23,56.1,48.4,75,,214
2024-04-26 12:14:00,1015.30,55.0,46.5,72,3,322,,,,,,
2024-04-26 12:24:00,1015.50,55.0,46.9,74,4,286,,,,,,
2024-04-26 12:44:00,1015.50,55.0,47.3,75,5,306,1015.16,55.2,48.1,76,,215
2024-04-26 12:54:00,1015.60,55.0,47.6,76,6,315,1013.92,55.2,48.1,76,,214
2024-04-26 13:14:00,1015.60,54.0,47.3,78,1,342,,,,,,
2024-04-26 13:24:00,1015.60,54.0,47.6,78,6,323,,,,,,
2024-04-26 13:44:00,1016.00,54.0,48.0,79,4,322,,,,,,
2024-04-26 13:54:00,1016.00,54.0,48.0,79,2,338,,,,,,
2024-04-26 14:14:00,1016.20,55.0,48.9,79,4,290,,,,,,
2024-04-26 14:24:00,1016.30,54.0,48.3,80,5,301,,,,,,
2024-04-26 14:44:00,1016.50,54.0,48.3,80,5,338,,,,,,
2024-04-26 14:54:00,1016.50,55.0,48.6,79,3,307,,,,,,
2024-04-26 15:14:00,1016.70,56.0,48.5,75,3,304,,,,,,
2024-04-26 15:24:00,1016.60,57.0,48.4,72,6,346,,,,,,
2024-04-26 15:44:00,1016.50,57.0,48.1,71,5,285,,,,,,
2024-04-26 15:54:00,1016.40,59.0,48.8,68,2,321,,,,,,
2024-04-26 16:14:00,1016.70,59.0,48.5,67,0,314,,,,,,
2024-04-26 16:24:00,1016.40,59.0,48.1,67,5,286,,,,,,
2024-04-26 16:44:00,1016.10,60.0,48.2,65,6,292,,,,,,
2024-04-26 16:54:00,1015.90,60.0,49.0,67,4,310,,,,,,
2024-04-26 17:14:00,1016.00,61.0,48.7,63,7,354,,,,,,
2024-04-26 17:24:00,1015.80,62.0,48.8,62,6,25,,,,,,
2024-04-26 17:44:00,1016.00,61.0,48.7,63,5,334,,,,,,
2024-04-26 17:54:00,1016.00,62.0,49.3,63,3,240,,,,,,
2024-04-26 18:14:00,1016.00,61.0,48.7,63,6,305,,,,,,
2024-04-26 18:24:00,1016.00,61.0,48.7,63,6,282,,,,,,
2024-04-26 18:44:00,1015.80,61.0,49.1,65,4,290,,,,,,
2024-04-26 18:54:00,1015.60,63.0,50.2,62,6,298,,,,,,
2024-04-26 19:15:00,1015.60,62.0,49.3,63,7,305,,,,,,
2024-04-26 19:25:00,1015.50,64.0,50.7,61,6,326,,,,,,
2024-04-26 19:45:00,1015.50,64.0,49.8,59,9,318,,,,,,
2024-04-26 19:55:00,1015.20,64.0,50.3,60,6,314,,,,,,
2024-04-26 20:15:00,1014.80,65.0,48.4,54,3,325,,,,,,
2024-04-26 20:25:00,1014.70,66.0,49.9,56,8,333,,,,,,
2024-04-26 20:45:00,1014.40,67.0,49.3,53,5,245,,,,,,
2024-04-26 20:55:00,1014.00,67.0,49.3,53,4,269,,,,,,
2024-04-26 21:15:00,1014.00,67.0,49.3,53,3,300,,,,,,
2024-04-26 21:25:00,1013.80,69.0,49.6,49,4,256,,,,,,
2024-04-26 21:45:00,1013.50,69.0,49.0,48,5,271,,,,,,
2024-04-26 21:55:00,1013.20,69.0,48.5,47,5,316,,,,,,
2024-04-26 22:15:00,1013.00,71.0,48.0,44,7,291,,,,,,
2024-04-26 22:25:00,1012.60,69.0,46.2,44,9,320,,,,,,
2024-04-26 22:45:00,1012.40,69.0,46.8,44,4,326,,,,,,
2024-04-26 22:55:00,1012.40,68.0,45.9,45,7,311,,,,,,
2024-04-26 23:15:00,1012.30,67.0,45.0,44,3,316,,,,,,
2024-04-26 23:25:00,1012.10,68.0,45.3,43,4,319,,,,,,
2024-04-26 23:45:00,1012.00,69.0,44.3,41,5,294,,,,,,
2024-04-26 23:55:00,1012.20,68.0,44.7,43,4,337,,,,,,
2024-04-27 00:15:00,1012.00,70.0,44.6,40,5,300,,,,,,
2024-04-27 00:25:00,1012.00,68.0,43.4,40,6,327,,,,,,
2024-04-27 00:45:00,1012.10,68.0,43.3,40,9,307,1011.60,69.0,46.4,44,,214
2024-04-27 00:55:00,1012.00,68.0,44.0,41,4,299,1010.86,69.0,46.5,44,,213
2024-04-27 01:15:00,1012.00,67.0,45.0,44,6,15,,,,,,
2024-04-27 01:25:00,1012.00,66.0,46.3,48,10,355,,,,,,
2024-04-27 01:45:00,1012.40,64.0,46.6,53,5,10,1011.96,64.9,47.3,52,,214
2024-04-27 01:55:00,1012.50,63.0,46.2,54,5,32,1011.14,64.9,47.3,52,,213
2024-04-27 02:15:00,1012.50,63.0,46.1,54,1,348,,,,,,
2024-04-27 02:25:00,1012.60,62.0,45.2,53,4,13,,,,,,
2024-04-27 02:45:00,1012.80,62.0,45.7,55,3,341,1013.16,62.5,47.3,57,,213
2024-04-27 02:55:00,1013.00,61.0,45.8,57,1,321,1013.43,62.5,47.3,57,,214
2024-04-27 03:15:00,1013.30,61.0,46.6,59,1,301,,,,,,
2024-04-27 03:25:00,1013.30,60.0,46.1,59,1,330,,,,,,
2024-04-27 03:45:00,1013.60,60.0,47.1,62,0,301,1013.22,60.6,47.9,62,,215
2024-04-27 03:55:00,1013.50,60.0,47.1,62,6,283,1012.23,60.6,47.9,62,,213
2024-04-27 04:15:00,1013.60,60.0,48.2,65,4,300,,,,,,
2024-04-27 04:25:00,1013.80,59.0,47.6,65,1,271,,,,,,
2024-04-27 04:45:00,1014.10,59.0,48.6,68,5,328,1012.63,59.8,48.8,66,,215
2024-04-27 04:55:00,1014.30,59.0,49.0,69,3,324,1013.01,59.8,48.8,66,,214
2024-04-27 05:15:00,1014.50,59.0,49.2,70,2,285,,,,,,
2024-04-27 05:25:00,1014.50,59.0,49.6,71,4,288,,,,,,
2024-04-27 05:45:00,1014.50,58.0,49.1,72,5,306,1012.91,58.7,48.9,69,,215
2024-04-27 05:55:00,1014.50,58.0,49.1,72,5,267,1013.26,58.7,48.9,69,,214
2024-04-27 06:15:00,1014.40,59.0,49.6,71,3,314,,,,,,
2024-04-27 06:25:00,1014.40,59.0,50.0,71,6,287,,,,,,
2024-04-27 06:45:00,1014.60,57.0,48.9,74,4,310,1012.80,57.8,48.5,71,,215
2024-04-27 06:55:00,1014.40,57.0,48.5,73,0,270,1013.34,57.8,48.5,71,,214
2024-04-27 07:15:00,1014.70,55.0,46.9,74,1,258,,,,,,
2024-04-27 07:25:00,1015.00,55.0,46.9,74,1,293,,,,,,
2024-04-27 07:45:00,1014.80,54.0,46.3,75,3,301,1013.55,55.0,47.0,74,,215
2024-04-27 07:55:00,1015.00,54.0,46.7,76,2,322,1013.80,55.0,47.0,74,,213
2024-04-27 08:15:00,1015.00,53.0,46.3,78,2,292,,,,,,
2024-04-27 08:25:00,1015.00,53.0,46.7,78,2,292,,,,,,
2024-04-27 08:45:00,1015.10,53.0,46.7,79,3,329,1015.49,53.4,46.6,77,,215
2024-04-27 08:55:00,1015.00,53.0,46.7,79,3,280,1013.93,53.4,46.6,77,,213
2024-04-27 09:15:00,1015.10,52.0,46.0,79,0,285,,,,,,
2024-04-27 09:25:00,1015.30,52.0,46.0,79,2,292,,,,,,
2024-04-27 09:45:00,1015.50,52.0,46.1,80,1,315,1014.17,52.0,46.0,79,,218
2024-04-27 09:55:00,1015.50,50.0,45.0,83,0,0,1014.18,52.0,46.0,79,,228
2024-04-27 10:15:00,1015.40,49.0,45.0,86,0,7,,,,,,
2024-04-27 10:25:00,1015.50,50.0,46.0,86,0,7,,,,,,
2024-04-27 10:45:00,1015.60,49.0,44.7,84,0,0,1015.83,51.1,45.8,81,,229
2024-04-27 10:46:00,1015.60,49.0,44.7,85,0,7,,,,,,
2024-04-27 10:56:00,1016.00,49.0,45.0,85,0,0,1014.52,51.1,45.8,81,,228
2024-04-27 11:06:00,1016.10,49.0,45.0,86,0,7,,,,,,
2024-04-27 11:26:00,1016.10,49.0,45.3,86,0,6,,,,,,
2024-04-27 11:36:00,1016.10,49.0,45.3,86,0,7,,,,,,
2024-04-27 11:46:00,1016.00,48.0,44.3,86,0,0,1016.41,49.9,45.4,84,,229
2024-04-27 11:56:00,1016.10,49.0,45.6,87,0,0,1015.11,49.9,45.4,84,,228
2024-04-27 12:06:00,1016.10,49.0,45.6,87,0,7,,,,,,
2024-04-27 12:26:00,1016.30,48.0,44.9,88,0,6,,,,,,
2024-04-27 12:36:00,1016.40,48.0,45.2,90,0,6,,,,,,
2024-04-27 12:46:00,1016.30,48.0,45.2,89,0,0,1015.11,47.9,44.3,87,,229
2024-04-27 12:56:00,1016.40,47.0,44.5,90,0,6,1015.30,47.9,44.3,87,,213
2024-04-27 13:06:00,1016.50,47.0,44.2,89,0,6,,,,,,
2024-04-27 13:26:00,1016.60,47.0,44.5,90,0,7,,,,,,
2024-04-27 13:36:00,1016.80,48.0,45.5,91,0,7,,,,,,
2024-04-27 13:56:00,1017.20,50.0,46.9,89,0,7,,,,,,
2024-04-27 14:06:00,1017.20,51.0,47.3,87,0,7,,,,,,
2024-04-27 14:26:00,1017.50,51.0,47.0,85,0,3,,,,,,
2024-04-27 14:36:00,1017.70,51.0,47.0,85,1,356,,,,,,
2024-04-27 14:56:00,1017.90,53.0,48.6,84,0,309,,,,,,
2024-04-27 15:06:00,1018.00,53.0,48.0,83,1,297,,,,,,
2024-04-27 15:26:00,1018.20,54.0,48.3,80,0,340,,,,,,
2024-04-27 15:36:00,1018.20,55.0,48.9,79,0,295,,,,,,
2024-04-27 15:56:00,1018.40,57.0,49.5,76,2,79,,,,,,
2024-04-27 16:06:00,1018.50,58.0,49.8,74,1,79,,,,,,
2024-04-27 16:26:00,1018.50,57.0,49.5,76,0,79,,,,,,
2024-04-27 16:36:00,1018.50,57.0,49.1,74,2,89,,,,,,
2024-04-27 16:56:00,1018.50,59.0,49.6,71,2,159,,,,,,
2024-04-27 17:06:00,1018.40,61.0,50.8,68,1,165,,,,,,
2024-04-27 17:26:00,1018.50,60.0,49.8,69,3,229,,,,,,
2024-04-27 17:36:00,1018.60,59.0,49.2,70,4,245,,,,,,
2024-04-27 17:56:00,1018.30,62.0,50.1,64,0,198,,,,,,
2024-04-27 18:06:00,1018.60,62.0,50.1,64,4,192,,,,,,
2024-04-27 18:26:00,1018.80,63.0,49.3,60,2,75,,,,,,
2024-04-27 18:36:00,1018.80,62.0,49.3,63,5,166,,,,,,
2024-04-27 18:56:00,1018.60,64.0,49.8,59,5,219,,,,,,
2024-04-27 19:06:00,1018.70,65.0,48.9,55,1,188,,,,,,
2024-04-27 19:26:00,1018.40,63.0,48.9,59,1,200,,,,,,
2024-04-27 19:36:00,1018.50,63.0,48.4,58,2,167,,,,,,
2024-04-27 19:56:00,1018.30,65.0,49.4,57,0,200,,,,,,
2024-04-27 20:06:00,1018.30,64.0,49.8,59,0,273,,,,,,
2024-04-27 20:26:00,1018.40,64.0,48.9,57,1,303,,,,,,
2024-04-27 20:36:00,1018.20,67.0,50.3,54,2,292,,,,,,
2024-04-27 20:56:00,1018.10,68.0,49.2,51,2,214,,,,,,
2024-04-27 21:06:00,1018.10,67.0,48.3,51,0,2,,,,,,
2024-04-27 21:26:00,1018.10,69.0,48.5,47,6,135,,,,,,
2024-04-27 21:36:00,1017.80,68.0,48.7,50,1,288,,,,,,
2024-04-27 21:56:00,1017.40,68.0,48.1,49,3,186,,,,,,
2024-04-27 22:07:00,1017.40,69.0,48.5,47,0,317,,,,,,
2024-04-27 22:27:00,1017.20,71.0,48.6,45,0,209,,,,,,
2024-04-27 22:37:00,1017.10,70.0,48.3,46,5,236,,,,,,
2024-04-27 22:57:00,1017.00,69.0,47.4,46,1,14,,,,,,
2024-04-27 23:07:00,1017.00,70.0,47.7,44,1,180,,,,,,
2024-04-27 23:27:00,1016.90,70.0,47.7,44,1,221,,,,,,
2024-04-27 23:37:00,1017.00,71.0,48.0,44,5,343,,,,,,
2024-04-27 23:57:00,1017.00,71.0,48.0,44,0,262,,,,,,
2024-04-28 00:07:00,1017.10,71.0,48.6,44,6,297,1017.30,71.6,49.6,45,0.2,147
2024-04-28 00:17:00,1016.80,71.0,47.9,43,3,352,1017.30,71.6,49.6,45,0.2,147
2024-04-28 00:27:00,1016.90,71.0,48.6,44,1,20,1017.30,71.6,49.6,45,0.2,147
2024-04-28 00:37:00,1017.00,71.0,48.6,44,1,55,1017.30,71.6,49.6,45,0.2,147
2024-04-28 00:47:00,1017.00,71.0,47.9,43,4,349,1017.27,72.1,49.9,45,0.6,7
2024-04-28 00:57:00,1016.80,71.0,47.9,43,2,339,1017.27,72.1,49.9,45,0.6,7
2024-04-28 01:07:00,1016.70,72.0,48.2,42,0,0,1015.28,72.1,49.9,45,0.6,21
2024-04-28 01:17:00,1017.00,71.0,47.9,43,2,49,1015.28,72.1,49.9,45,0.6,7
2024-04-28 01:27:00,1016.80,71.0,47.3,42,3,342,1015.28,72.1,49.9,45,0.6,7
2024-04-28 01:37:00,1016.50,70.0,47.0,43,2,59,1015.28,72.1,49.9,45,0.6,7
2024-04-28 01:47:00,1016.80,71.0,48.6,44,3,1,1017.23,71.1,50.3,47,1.1,4
2024-04-28 01:57:00,1016.90,71.0,48.6,44,2,340,1017.23,71.1,50.3,47,1.1,4
2024-04-28 02:07:00,1017.00,70.0,48.2,45,3,344,1017.23,71.1,50.3,47,1.1,4
2024-04-28 02:17:00,1017.10,70.0,48.2,45,1,333,1017.23,71.1,50.3,47,1.1,4
2024-04-28 02:27:00,1017.00,70.0,48.8,47,1,349,1017.23,71.1,50.3,47,1.1,4
2024-04-28 02:37:00,1016.90,69.0,47.9,47,1,351,1017.23,66.4,50.3,56,1.1,4
2024-04-28 02:47:00,1016.90,69.0,48.5,48,0,342,1017.52,68.7,51.9,55,1.5,25
2024-04-28 02:57:00,1016.90,68.0,48.7,50,0,352,1017.52,68.7,51.9,55,1.5,25
2024-04-28 03:07:00,1016.80,67.0,48.9,52,0,305,1017.52,68.7,51.9,55,1.5,25
2024-04-28 03:17:00,1016.90,66.0,47.9,52,0,0,1017.52,68.7,51.9,55,1.5,40
2024-04-28 03:27:00,1016.90,66.0,49.5,55,0,307,1017.52,68.7,51.9,55,1.5,25
2024-04-28 03:37:00,1016.80,66.0,49.5,55,0,0,1015.47,68.7,51.9,55,1.5,40
2024-04-28 03:47:00,1017.20,65.0,49.0,56,0,0,1017.70,64.8,51.6,62,1.7,358
2024-04-28 03:57:00,1017.30,66.0,49.5,55,1,311,1017.70,64.8,51.6,62,1.7,344
2024-04-28 04:07:00,1017.20,65.0,49.0,56,1,310,1017.70,64.8,51.6,62,1.7,344
2024-04-28 04:17:00,1017.50,64.0,50.0,60,0,344,1017.70,64.8,51.6,62,1.7,344
2024-04-28 04:27:00,1017.50,63.0,51.2,65,0,0,1017.70,64.8,51.6,62,1.7,358
2024-04-28 04:37:00,1017.60,62.0,50.7,66,0,339,1017.70,62.1,51.6,68,1.7,344
2024-04-28 04:47:00,1017.50,62.0,51.1,67,0,339,1018.04,62.6,50.7,65,1.3,1
2024-04-28 04:57:00,1017.60,62.0,51.5,68,0,339,1018.04,62.6,50.7,65,1.3,1
2024-04-28 05:07:00,1017.70,62.0,51.9,69,0,339,1018.04,62.6,50.7,65,1.3,1
2024-04-28 05:17:00,1017.60,61.0,51.3,70,0,0,1018.04,62.6,50.7,65,1.3,16
2024-04-28 05:27:00,1017.70,61.0,51.3,70,0,0,1018.04,62.6,50.7,65,1.3,16
2024-04-28 05:37:00,1017.30,61.0,51.7,71,0,0,1018.04,62.6,50.7,65,1.3,16
2024-04-28 05:47:00,1017.50,60.0,50.7,71,0,0,1016.30,60.0,50.2,70,0.7,311
2024-04-28 05:57:00,1017.60,60.0,50.7,71,0,0,1016.30,60.0,50.2,70,0.7,311
2024-04-28 06:07:00,1017.80,60.0,51.1,72,0,0,1016.30,60.0,50.2,70,0.7,311
2024-04-28 06:17:00,1017.60,60.0,50.7,71,0,291,1016.30,60.0,50.2,70,0.7,297
2024-04-28 06:27:00,1017.60,60.0,49.2,67,1,283,1016.30,60.0,50.2,70,0.7,297
2024-04-28 06:37:00,1017.70,61.0,49.3,65,3,290,1016.30,58.1,50.2,74,0.7,297
2024-04-28 06:47:00,1017.50,61.0,49.3,65,2,297,1018.33,58.0,50.7,76,1.5,318
2024-04-28 06:57:00,1017.80,60.0,48.8,66,1,315,1018.33,58.0,50.7,76,1.5,318
2024-04-28 07:07:00,1017.70,59.0,48.6,68,2,302,1018.33,56.0,50.7,82,1.5,318
2024-04-28 07:17:00,1017.70,59.0,49.0,69,2,289,1018.33,56.0,50.7,82,1.5,318
2024-04-28 07:27:00,1017.90,59.0,49.7,71,1,310,1016.41,56.0,50.7,82,1.5,318
2024-04-28 07:37:00,1017.70,58.0,49.5,73,0,321,1016.41,56.0,50.7,82,1.5,318
2024-04-28 07:47:00,1017.90,58.0,49.5,73,0,302,1018.39,57.0,50.1,77,1.1,350
2024-04-28 07:57:00,1017.90,58.0,49.5,73,0,0,1018.39,57.0,50.1,77,1.1,5
2024-04-28 08:07:00,1018.10,57.0,49.2,75,0,0,1018.39,57.0,50.1,77,1.1,5
2024-04-28 08:17:00,1018.00,56.0,49.0,77,0,316,1018.39,57.0,50.1,77,1.1,350
2024-04-28 08:27:00,1018.10,56.0,49.0,77,0,0,1016.58,57.0,50.1,77,1.1,5
2024-04-28 08:37:00,1018.00,56.0,49.0,77,2,290,1016.58,57.0,50.1,77,1.1,350
2024-04-28 08:47:00,1018.00,57.0,49.2,75,1,318,1016.69,55.6,50.3,82,1.9,347
2024-04-28 08:57:00,1018.00,57.0,49.2,75,3,315,1016.69,55.6,50.3,82,1.9,347
2024-04-28 09:07:00,1018.00,57.0,49.2,75,2,334,1016.69,54.1,50.3,87,1.9,347
2024-04-28 09:17:00,1017.80,57.0,49.2,75,1,329,1016.69,54.2,50.3,86,1.9,347
2024-04-28 09:27:00,1017.70,56.0,49.0,77,0,0,1016.69,54.2,50.3,86,1.9,1
2024-04-28 09:37:00,1017.80,55.0,48.7,79,0,332,1016.69,54.2,50.3,86,1.9,347
2024-04-28 09:47:00,1017.90,55.0,49.0,80,0,332,1016.39,54.1,49.2,83,1.5,335
2024-04-28 09:57:00,1017.80,54.0,48.3,81,0,335,1016.39,54.1,49.2,83,1.5,335
2024-04-28 10:07:00,1017.70,54.0,48.6,82,0,335,1016.39,54.1,49.2,83,1.5,335
2024-04-28 10:08:00,1017.70,54.0,48.6,82,0,335,,,,,,
2024-04-28 10:17:00,1017.80,53.0,48.0,83,2,335,1016.39,54.1,49.2,83,1.5,335
2024-04-28 10:28:00,1017.70,54.0,49.0,83,1,328,1016.39,54.1,49.2,83,1.5,335
2024-04-28 10:38:00,1017.40,53.0,48.0,83,0,330,1016.39,54.1,49.2,83,1.5,335
2024-04-28 10:48:00,1017.90,53.0,48.0,83,0,330,1016.32,52.8,48.6,85,1.5,320
2024-04-28 10:58:00,1017.70,53.0,48.3,84,0,0,1016.32,52.8,48.6,85,1.5,334
2024-04-28 11:08:00,1017.80,52.0,47.6,85,0,0,1016.32,52.8,48.6,85,1.5,334
2024-04-28 11:18:00,1017.60,52.0,47.9,85,1,330,1016.32,51.8,48.6,88,1.5,320
2024-04-28 11:28:00,1017.50,52.0,47.6,85,0,0,1016.32,51.8,48.6,88,1.5,334
2024-04-28 11:38:00,1017.60,52.0,47.9,85,1,339,1016.32,51.8,48.6,88,1.5,320
2024-04-28 11:48:00,1017.70,52.0,47.9,85,0,338,1017.96,50.9,47.7,89,1.0,358
2024-04-28 11:58:00,1017.70,51.0,47.0,85,0,338,1017.96,50.0,47.7,91,1.0,358
2024-04-28 12:08:00,1017.60,51.0,47.2,86,0,338,1017.96,50.0,47.7,91,1.0,358
2024-04-28 12:18:00,1017.60,51.0,47.2,86,0,0,1017.96,50.0,47.7,91,1.0,13
2024-04-28 12:28:00,1017.80,51.0,47.2,86,0,0,1017.96,50.0,47.7,91,1.0,13
2024-04-28 12:38:00,1017.80,51.0,47.5,87,0,339,1016.25,50.0,47.7,91,1.0,358
2024-04-28 12:48:00,1017.70,50.0,46.6,87,0,338,1018.24,50.0,47.1,89,1.5,344
2024-04-28 12:58:00,1017.80,50.0,46.6,87,0,338,1018.24,50.0,47.1,89,1.5,344
2024-04-28 13:08:00,1017.80,50.0,46.6,87,0,338,1018.24,50.0,47.1,89,1.5,344
2024-04-28 13:18:00,1018.10,50.0,46.6,87,0,338,1018.24,50.0,47.1,89,1.5,344
2024-04-28 13:28:00,1018.50,50.0,46.6,87,1,339,1018.24,50.0,47.1,89,1.5,344
2024-04-28 13:38:00,1018.20,51.0,47.5,87,1,339,1018.24,50.0,47.1,89,1.5,344
2024-04-28 13:48:00,1018.40,51.0,47.0,85,2,339,1018.81,50.8,47.9,89,1.2,350
2024-04-28 13:58:00,1018.50,52.0,47.9,85,0,339,1018.81,50.8,47.9,89,1.2,350
2024-04-28 14:08:00,1018.60,52.0,47.3,84,1,340,1018.81,50.8,47.9,89,1.2,350
2024-04-28 14:18:00,1018.80,53.0,48.3,84,2,344,1018.81,50.8,47.9,89,1.2,350
2024-04-28 14:28:00,1018.70,53.0,48.0,83,2,335,1018.81,50.8,47.9,89,1.2,350
2024-04-28 14:38:00,1018.80,53.0,48.0,83,1,347,1018.81,50.8,47.9,89,1.2,350
2024-04-28 14:48:00,1019.00,54.0,49.0,83,0,0,1019.30,56.5,51.0,81,0.7,9
2024-04-28 14:58:00,1019.00,55.0,49.6,82,0,342,1019.30,56.5,51.0,81,0.7,355
2024-04-28 15:08:00,1018.90,55.0,49.0,80,0,0,1019.30,56.5,51.0,81,0.7,9
2024-04-28 15:18:00,1018.90,57.0,49.2,75,1,219,1019.30,56.5,51.0,81,0.7,355
2024-04-28 15:28:00,1019.00,60.0,50.7,71,0,218,1019.30,56.5,51.0,81,0.7,355
2024-04-28 15:38:00,1018.80,60.0,51.1,72,0,259,1019.30,56.5,51.0,81,0.7,355
2024-04-28 15:48:00,1018.80,61.0,50.9,69,0,0,1017.69,61.4,52.0,71,0.3,197
2024-04-28 15:58:00,1019.10,62.0,51.1,67,0,205,1017.69,61.4,52.0,71,0.3,183
2024-04-28 16:08:00,1019.10,60.0,49.9,69,0,316,1017.69,61.4,52.0,71,0.3,183
2024-04-28 16:18:00,1019.10,63.0,51.2,65,1,195,1017.69,61.4,52.0,71,0.3,183
2024-04-28 16:28:00,1019.10,62.0,51.1,67,2,234,1017.69,61.4,52.0,71,0.3,183
2024-04-28 16:38:00,1019.10,62.0,50.7,66,2,235,1017.69,61.4,52.0,71,0.3,183
2024-04-28 16:48:00,1019.00,63.0,51.2,65,2,205,1019.44,65.4,52.8,63,1.5,238
2024-04-28 16:58:00,1019.00,65.0,52.3,63,0,314,1019.44,65.4,52.8,63,1.5,238
2024-04-28 17:08:00,1019.00,64.0,51.3,63,2,189,1017.72,65.4,52.8,63,1.5,238
2024-04-28 17:18:00,1019.10,64.0,52.2,65,2,242,1017.72,65.4,52.8,63,1.5,238
2024-04-28 17:28:00,1019.20,64.0,51.7,64,5,242,1017.72,65.4,52.8,63,1.5,238
2024-04-28 17:38:00,1019.10,64.0,51.7,64,1,285,1017.72,65.4,52.8,63,1.5,238
2024-04-28 17:48:00,1019.10,66.0,52.8,62,2,267,1019.56,68.4,53.1,58,1.4,283
2024-04-28 17:58:00,1019.00,66.0,51.9,60,0,259,1019.56,68.4,53.1,58,1.4,283
2024-04-28 18:08:00,1018.80,68.0,52.8,58,6,359,1019.56,68.4,53.1,58,1.4,283
2024-04-28 18:18:00,1018.80,68.0,51.9,56,7,334,1017.65,68.4,53.1,58,1.4,283
2024-04-28 18:28:00,1018.80,68.0,51.4,55,6,244,1017.65,68.4,53.1,58,1.4,283
2024-04-28 18:38:00,1018.70,69.0,51.2,53,1,228,1017.65,68.4,53.1,58,1.4,283
2024-04-28 18:48:00,1018.60,69.0,50.7,52,4,344,1017.26,71.1,53.2,53,1.9,269
2024-04-28 18:58:00,1018.40,69.0,50.7,52,3,245,1017.26,71.1,53.2,53,1.9,269
2024-04-28 19:08:00,1018.50,71.0,49.8,47,6,339,1017.26,71.1,53.2,53,1.9,269
2024-04-28 19:18:00,1018.60,71.0,50.9,49,4,303,1017.26,71.1,53.2,53,1.9,269
2024-04-28 19:28:00,1018.30,71.0,50.4,48,5,344,1017.26,71.1,53.2,53,1.9,269
2024-04-28 19:38:00,1018.30,72.0,50.7,47,2,334,1017.26,71.1,53.2,53,1.9,269
2024-04-28 19:48:00,1018.10,71.0,50.4,48,4,222,1018.64,72.9,53.1,49,2.5,289
2024-04-28 19:58:00,1018.10,71.0,49.8,47,2,199,1016.62,72.9,53.1,49,2.5,289
2024-04-28 20:08:00,1017.90,71.0,50.4,48,3,299,1016.62,72.9,53.1,49,2.5,289
2024-04-28 20:18:00,1017.90,72.0,50.7,47,0,351,1016.62,72.9,53.1,49,2.5,289
2024-04-28 20:28:00,1017.80,73.0,51.0,46,4,314,1016.62,72.9,53.1,49,2.5,289
2024-04-28 20:38:00,1017.60,73.0,51.6,47,6,244,1016.62,72.9,53.1,49,2.5,289
2024-04-28 20:48:00,1017.70,73.0,51.0,46,4,330,1018.23,74.5,52.5,46,3.6,279
2024-04-28 20:58:00,1017.70,73.0,50.4,44,3,305,1018.23,74.5,52.5,46,3.6,279
2024-04-28 21:08:00,1017.50,73.0,50.4,44,3,311,1016.14,74.5,52.5,46,3.6,279
2024-04-28 21:18:00,1017.30,74.0,51.9,46,2,249,1016.14,74.5,52.5,46,3.6,279
2024-04-28 21:28:00,1017.10,74.0,51.3,45,5,268,1016.14,74.5,52.5,46,3.6,279
2024-04-28 21:38:00,1017.20,75.0,51.6,43,3,297,1016.14,74.5,52.5,46,3.6,279
2024-04-28 21:48:00,1017.00,74.0,51.3,45,4,236,1017.60,76.2,52.5,43,2.4,297
2024-04-28 21:58:00,1016.90,75.0,50.3,41,4,353,1017.60,76.2,52.5,43,2.4,297
2024-04-28 22:08:00,1016.60,75.0,50.9,42,1,208,1015.50,76.2,52.5,43,2.4,297
2024-04-28 22:18:00,1016.60,75.0,50.3,41,5,326,1015.50,76.2,52.5,43,2.4,297
2024-04-28 22:28:00,1016.60,76.0,50.5,40,4,344,1015.50,76.2,52.5,43,2.4,297
2024-04-28 22:38:00,1016.50,76.0,51.2,41,3,5,1015.50,76.2,52.5,43,2.4,297
2024-04-28 22:48:00,1016.40,76.0,50.5,40,2,343,1014.72,77.2,53.9,44,3.1,314
2024-04-28 22:58:00,1016.10,77.0,50.0,38,3,2,1014.72,77.2,53.9,44,3.1,314
2024-04-28 23:08:00,1016.00,76.0,51.9,42,2,321,1014.72,77.2,53.9,44,3.1,314
2024-04-28 23:18:00,1016.00,77.0,52.1,41,1,5,1014.72,77.2,53.9,44,3.1,314
2024-04-28 23:28:00,1015.90,77.0,52.1,41,5,336,1014.72,77.2,53.9,44,3.1,314
2024-04-28 23:38:00,1015.60,76.0,51.2,41,5,297,1014.72,77.2,53.9,44,3.1,314
2024-04-28 23:48:00,1015.60,76.0,51.9,42,6,18,1016.47,77.3,53.9,44,3.1,299
2024-04-28 23:58:00,1015.60,76.0,51.9,42,3,328,1016.47,77.3,53.9,44,3.1,299
2024-04-29 00:09:00,1015.50,77.0,52.1,42,6,289,,,,,,
2024-04-29 00:29:00,1015.50,77.0,52.8,43,6,336,,,,,,
2024-04-29 00:39:00,1015.40,77.0,52.8,43,5,332,,,,,,
2024-04-29 00:49:00,1015.20,76.0,51.2,41,4,313,1013.77,77.9,53.5,42,,215
2024-04-29 00:59:00,1015.10,77.0,51.4,40,3,330,1013.48,77.9,53.6,42,,213
2024-04-29 01:09:00,1015.20,77.0,51.5,40,3,320,,,,,,
2024-04-29 01:29:00,1015.00,76.0,51.2,41,4,299,,,,,,
2024-04-29 01:39:00,1015.30,76.0,51.9,43,4,327,,,,,,
2024-04-29 01:49:00,1015.10,75.0,50.3,41,6,299,1013.72,75.8,53.1,45,,216
2024-04-29 01:59:00,1015.10,75.0,50.3,41,4,301,1014.08,75.8,53.1,45,,213
2024-04-29 02:09:00,1015.00,75.0,51.0,43,4,323,,,,,,
2024-04-29 02:29:00,1015.00,74.0,51.3,44,0,333,,,,,,
2024-04-29 02:39:00,1015.20,73.0,50.4,45,2,330,,,,,,
2024-04-29 02:49:00,1015.30,72.0,50.7,47,2,337,1014.07,72.3,52.2,49,,216
2024-04-29 02:59:00,1015.20,71.0,50.4,48,0,0,1014.27,72.3,52.2,49,,228
2024-04-29 03:09:00,1015.30,71.0,50.3,48,2,335,,,,,,
2024-04-29 03:29:00,1015.40,70.0,50.5,49,4,341,,,,,,
2024-04-29 03:39:00,1015.70,70.0,51.0,51,3,323,,,,,,
2024-04-29 03:49:00,1015.80,69.0,50.7,52,1,337,1016.28,69.0,51.2,53,,213
2024-04-29 03:59:00,1015.70,69.0,50.7,52,1,315,1016.63,69.0,51.2,53,,214
2024-04-29 04:09:00,1015.90,69.0,50.6,51,2,317,,,,,,
2024-04-29 04:29:00,1015.90,68.0,50.7,53,2,348,,,,,,
2024-04-29 04:39:00,1016.00,67.0,50.3,54,2,354,,,,,,
2024-04-29 04:49:00,1016.10,65.0,50.9,60,0,358,1015.32,67.4,51.5,56,,218
2024-04-29 04:59:00,1016.20,65.0,51.4,61,0,353,1015.14,67.4,51.5,56,,213
2024-04-29 05:09:00,1016.20,65.0,51.2,61,0,356,,,,,,
2024-04-29 05:29:00,1016.30,64.0,50.7,61,1,9,,,,,,
2024-04-29 05:39:00,1016.40,64.0,50.7,61,0,351,,,,,,
2024-04-29 05:49:00,1016.30,64.0,51.3,63,0,334,1015.42,65.3,51.4,60,,218
2024-04-29 05:59:00,1016.40,64.0,51.7,64,1,321,1015.31,65.3,51.4,60,,213
2024-04-29 06:09:00,1016.20,64.0,50.7,61,3,311,,,,,,
2024-04-29 06:29:00,1016.30,63.0,49.8,61,2,317,,,,,,
2024-04-29 06:39:00,1016.50,63.0,49.8,61,2,333,,,,,,
2024-04-29 06:49:00,1016.40,63.0,49.9,62,2,307,1016.27,63.1,50.3,63,,215
2024-04-29 06:59:00,1016.50,63.0,50.4,63,3,337,1016.19,63.1,50.3,63,,214
2024-04-29 07:09:00,1016.30,62.0,50.1,64,4,340,,,,,,
2024-04-29 07:29:00,1016.40,61.0,50.0,66,2,342,,,,,,
2024-04-29 07:39:00,1016.50,61.0,50.0,66,2,345,,,,,,
2024-04-29 07:49:00,1016.40,61.0,50.5,68,3,340,1014.86,61.1,49.3,65,,215
2024-04-29 07:59:00,1016.60,60.0,49.9,69,1,317,1015.33,61.1,49.3,65,,214
2024-04-29 08:09:00,1016.60,60.0,50.2,69,1,355,,,,,,
2024-04-29 08:29:00,1016.60,59.0,50.0,71,0,336,,,,,,
2024-04-29 08:39:00,1016.40,58.0,49.4,72,1,335,,,,,,
2024-04-29 08:49:00,1016.40,58.0,49.9,74,0,338,1015.91,59.5,48.4,66,,213
2024-04-29 08:59:00,1016.30,58.0,49.5,73,0,338,1015.13,59.5,48.4,66,,213
2024-04-29 09:09:00,1016.30,57.0,48.1,71,1,335,,,,,,
2024-04-29 09:29:00,1016.40,57.0,48.4,72,1,353,,,,,,
2024-04-29 09:39:00,1016.10,56.0,47.1,71,3,335,,,,,,
2024-04-29 09:49:00,1016.10,56.0,47.6,73,2,327,1014.65,58.0,47.9,68,,215
2024-04-29 09:59:00,1016.00,56.0,48.3,75,2,328,1014.34,58.0,47.9,68,,213
2024-04-29 10:09:00,1016.10,55.0,47.2,74,2,310,,,,,,
2024-04-29 10:29:00,1016.00,55.0,47.2,74,4,313,,,,,,
2024-04-29 10:39:00,1016.10,55.0,47.2,74,1,318,,,,,,
2024-04-29 10:49:00,1016.10,55.0,47.6,76,0,334,1015.90,56.0,47.3,72,,215
2024-04-29 10:59:00,1016.20,54.0,46.7,76,2,318,1015.69,56.0,47.3,72,,213
2024-04-29 11:09:00,1016.20,54.0,47.0,76,1,339,,,,,,
2024-04-29 11:29:00,1016.00,54.0,47.3,78,1,347,,,,,,
2024-04-29 11:39:00,1016.20,53.0,46.7,78,0,343,,,,,,
2024-04-29 11:49:00,1016.00,53.0,47.0,80,2,352,1014.23,54.8,47.4,76,,215
2024-04-29 11:59:00,1015.80,52.0,46.4,81,2,7,1014.90,54.8,47.4,76,,213
2024-04-29 12:09:00,1015.80,52.0,46.7,82,1,333,,,,,,
2024-04-29 12:29:00,1016.00,51.0,46.3,84,1,345,,,,,,
2024-04-29 12:40:00,1016.00,51.0,46.6,84,1,347,,,,,,
2024-04-29 12:50:00,1016.00,51.0,46.6,84,1,355,1014.97,53.1,47.3,80,,213
2024-04-29 13:00:00,1016.20,51.0,46.6,84,0,330,,,,,,
2024-04-29 13:10:00,1016.30,51.0,46.3,84,1,340,,,,,,
2024-04-29 13:30:00,1016.40,52.0,47.0,83,2,304,,,,,,
2024-04-29 14:00:00,1017.10,53.0,47.6,81,1,338,,,,,,
2024-04-29 14:10:00,1017.00,53.0,47.3,81,0,318,,,,,,
2024-04-29 14:30:00,1017.00,54.0,48.0,79,2,2,,,,,,
2024-04-29 14:40:00,1017.10,54.0,48.0,79,4,337,,,,,,
2024-04-29 15:00:00,1017.40,55.0,48.3,78,2,342,,,,,,
2024-04-29 15:10:00,1017.20,56.0,48.9,76,3,340,,,,,,
2024-04-29 15:30:00,1017.20,57.0,48.8,73,3,2,,,,,,
2024-04-29 15:40:00,1017.30,58.0,49.4,72,2,325,,,,,,
2024-04-29 16:00:00,1017.20,59.0,50.0,71,3,311,,,,,,
2024-04-29 16:10:00,1017.20,60.0,50.2,69,4,303,,,,,,
2024-04-29 16:30:00,1017.20,61.0,49.6,66,3,340,,,,,,
2024-04-29 16:40:00,1017.00,63.0,49.3,60,2,353,,,,,,
2024-04-29 17:00:00,1017.20,63.0,47.5,56,6,336,,,,,,
2024-04-29 17:10:00,1017.00,64.0,48.0,55,4,342,,,,,,
2024-04-29 17:30:00,1017.00,66.0,48.4,52,5,336,,,,,,
2024-04-29 17:40:00,1016.90,65.0,47.4,52,2,316,,,,,,
2024-04-29 18:00:00,1017.20,67.0,48.3,51,2,357,,,,,,
2024-04-29 18:10:00,1017.00,67.0,48.3,51,6,307,,,,,,
2024-04-29 18:30:00,1016.50,68.0,49.7,52,3,303,,,,,,
2024-04-29 18:40:00,1016.60,68.0,49.2,51,3,244,,,,,,
2024-04-29 19:00:00,1016.50,69.0,49.0,48,3,243,,,,,,
2024-04-29 19:10:00,1016.70,68.0,48.7,50,3,334,,,,,,
2024-04-29 19:30:00,1016.20,70.0,49.4,47,6,255,,,,,,
2024-04-29 19:40:00,1016.00,70.0,49.4,47,4,320,,,,,,
2024-04-29 20:00:00,1015.90,72.0,49.5,44,5,2,,,,,,
2024-04-29 20:10:00,1015.80,72.0,50.1,45,3,313,,,,,,
2024-04-29 20:30:00,1015.50,72.0,48.9,43,2,330,,,,,,
2024-04-29 20:40:00,1015.30,72.0,49.5,44,4,291,,,,,,
2024-04-29 21:00:00,1015.10,73.0,48.5,42,6,11,,,,,,
2024-04-29 21:10:00,1015.00,75.0,50.3,41,5,283,,,,,,
2024-04-29 21:30:00,1014.80,74.0,48.8,41,2,308,,,,,,
2024-04-29 21:40:00,1014.70,74.0,48.8,41,2,249,,,,,,
2024-04-29 22:00:00,1014.50,75.0,49.7,40,3,291,,,,,,
2024-04-29 22:10:00,1014.40,76.0,49.2,38,6,299,,,,,,
2024-04-29 22:30:00,1014.20,76.0,47.1,36,5,342,,,,,,
2024-04-29 22:40:00,1013.90,76.0,49.2,38,5,332,,,,,,
2024-04-29 23:00:00,1013.60,77.0,49.4,38,4,283,,,,,,
2024-04-29 23:10:00,1013.40,77.0,48.7,36,3,359,,,,,,
2024-04-29 23:30:00,1013.20,77.0,50.1,38,2,344,,,,,,
2024-04-29 23:40:00,1013.00,77.0,50.1,38,0,323,,,,,,
2024-04-30 00:10:00,1013.00,77.0,48.0,35,2,348,,,,,,
2024-04-30 00:30:00,1012.80,77.0,47.2,34,5,271,,,,,,
2024-04-30 00:40:00,1013.00,78.0,46.4,32,6,355,1012.83,77.7,50.3,38,,215
2024-04-30 00:50:00,1012.90,77.0,45.5,32,6,300,1012.58,77.7,49.2,36,,213
2024-04-30 01:00:00,1012.90,77.0,44.9,31,6,332,,,,,,
2024-04-30 01:11:00,1012.60,77.0,46.5,33,7,318,,,,,,
2024-04-30 01:31:00,1012.90,77.0,45.7,32,8,325,,,,,,
2024-04-30 01:41:00,1012.70,76.0,44.6,32,4,318,1012.61,75.8,47.1,36,,214
2024-04-30 01:51:00,1012.90,76.0,43.8,31,10,342,1012.59,75.8,47.1,36,,213
2024-04-30 02:11:00,1013.00,75.0,43.1,31,4,323,,,,,,
2024-04-30 02:21:00,1013.00,74.0,42.3,32,5,295,,,,,,
2024-04-30 02:41:00,1013.10,73.0,41.2,31,6,316,1013.09,71.9,42.7,34,,216
2024-04-30 02:51:00,1013.20,72.0,40.3,31,1,324,1013.05,71.9,42.7,34,,213
2024-04-30 03:11:00,1013.20,71.0,40.4,33,3,321,,,,,,
2024-04-30 03:21:00,1013.50,70.0,41.1,35,1,321,,,,,,
2024-04-30 03:41:00,1013.60,70.0,40.9,34,1,322,1013.64,68.5,43.6,40,,215
2024-04-30 03:51:00,1013.60,69.0,40.0,34,4,282,1013.33,68.1,43.6,41,,213
2024-04-30 04:11:00,1013.80,68.0,40.8,37,2,293,,,,,,
2024-04-30 04:21:00,1014.00,68.0,41.4,38,2,287,,,,,,
2024-04-30 04:41:00,1014.20,67.0,41.7,39,1,285,1014.73,66.3,44.0,44,,215
2024-04-30 04:51:00,1014.20,66.0,41.5,40,1,296,1013.73,66.3,44.0,44,,213
2024-04-30 05:11:00,1014.30,65.0,41.3,41,3,323,,,,,,
2024-04-30 05:21:00,1014.20,65.0,42.0,42,3,309,,,,,,
2024-04-30 05:41:00,1014.30,64.0,42.2,44,0,305,1014.24,63.1,44.7,50,,215
2024-04-30 05:51:00,1014.40,64.0,41.6,43,1,296,1014.10,63.1,44.7,50,,213
2024-04-30 06:11:00,1014.30,64.0,41.6,44,2,285,,,,,,
2024-04-30 06:21:00,1014.30,63.0,41.3,44,2,295,,,,,,
2024-04-30 06:41:00,1014.30,62.0,42.1,47,2,282,1014.50,60.9,45.5,57,,215
2024-04-30 06:51:00,1014.20,62.0,42.6,49,2,324,1014.11,60.9,45.5,57,,214
2024-04-30 07:11:00,1014.50,60.0,42.8,53,0,312,,,,,,
2024-04-30 07:21:00,1014.60,59.0,42.9,54,0,313,,,,,,
2024-04-30 07:41:00,1014.60,58.0,43.9,59,0,0,1014.42,58.7,45.9,62,,222
2024-04-30 07:51:00,1014.50,57.0,42.9,59,0,0,1014.26,58.7,45.9,62,,228
2024-04-30 08:11:00,1014.60,57.0,43.2,59,1,307,,,,,,
2024-04-30 08:21:00,1014.50,57.0,43.7,60,1,295,,,,,,
2024-04-30 08:41:00,1014.40,57.0,45.1,64,2,294,1014.41,56.3,46.0,68,,218
2024-04-30 08:51:00,1014.50,57.0,45.9,66,2,303,1014.26,56.3,46.0,68,,213
2024-04-30 09:11:00,1014.40,56.0,46.0,68,0,297,,,,,,
2024-04-30 09:21:00,1014.40,55.0,45.4,70,0,298,,,,,,
2024-04-30 09:41:00,1014.30,54.0,45.6,73,0,318,1014.39,54.5,46.1,73,,214
2024-04-30 09:51:00,1014.30,54.0,45.6,73,0,0,1014.32,54.5,46.1,73,,229
2024-04-30 10:11:00,1014.20,53.0,45.3,74,0,318,,,,,,
2024-04-30 10:21:00,1014.10,53.0,45.6,76,0,318,,,,,,
2024-04-30 10:41:00,1014.20,52.0,45.1,77,0,0,1014.71,52.6,45.3,75,,229
2024-04-30 10:51:00,1014.20,52.0,45.4,78,0,318,1014.04,52.6,45.3,75,,213
2024-04-30 11:11:00,1014.20,53.0,46.0,76,0,318,,,,,,
2024-04-30 11:21:00,1014.10,53.0,46.3,78,0,318,,,,,,
2024-04-30 11:41:00,1014.00,51.0,45.4,81,0,0,1013.94,50.6,44.7,80,,228
2024-04-30 11:51:00,1014.10,51.0,45.4,81,0,0,1013.71,50.6,44.7,80,,228
2024-04-30 12:11:00,1014.10,51.0,45.7,81,0,318,,,,,,
2024-04-30 12:21:00,1014.40,51.0,45.7,81,0,318,,,,,,
2024-04-30 12:41:00,1014.40,50.0,45.0,83,0,0,1014.39,48.8,43.8,82,,229
2024-04-30 12:52:00,1014.30,50.0,45.0,83,0,318,1014.12,48.8,43.8,82,,213
2024-04-30 13:12:00,1014.50,49.0,44.7,85,0,318,,,,,,
2024-04-30 13:22:00,1014.60,49.0,45.0,86,0,318,,,,,,
2024-04-30 13:42:00,1014.90,50.0,45.4,84,0,318,,,,,,
2024-04-30 13:52:00,1014.80,51.0,45.4,81,0,331,,,,,,
2024-04-30 14:12:00,1015.00,52.0,45.7,78,2,346,,,,,,
2024-04-30 14:22:00,1015.20,52.0,45.7,78,2,352,,,,,,
2024-04-30 14:42:00,1015.30,53.0,46.0,76,1,5,,,,,,
2024-04-30 14:52:00,1015.20,54.0,46.3,75,2,24,,,,,,
2024-04-30 15:12:00,1015.30,55.0,46.5,72,3,107,,,,,,
2024-04-30 15:22:00,1015.30,56.0,47.1,71,0,112,,,,,,
2024-04-30 15:42:00,1015.50,57.0,46.9,69,6,178,,,,,,
2024-04-30 15:52:00,1015.50,57.0,47.3,69,4,135,,,,,,
2024-04-30 16:12:00,1015.20,59.0,47.6,65,3,94,,,,,,
2024-04-30 16:22:00,1015.50,60.0,47.8,63,3,179,,,,,,
2024-04-30 16:42:00,1015.60,61.0,48.3,62,5,171,,,,,,
2024-04-30 16:52:00,1015.50,62.0,48.4,60,5,195,,,,,,
2024-04-30 17:12:00,1015.40,63.0,48.9,59,4,172,,,,,,
2024-04-30 17:22:00,1015.30,63.0,48.0,57,1,152,,,,,,
2024-04-30 17:42:00,1015.40,64.0,48.5,57,1,222,,,,,,
2024-04-30 17:52:00,1015.50,66.0,48.9,53,5,151,,,,,,
2024-04-30 18:12:00,1015.30,67.0,48.3,51,1,165,,,,,,
2024-04-30 18:22:00,1015.30,66.0,47.9,51,0,161,,,,,,
2024-04-30 18:42:00,1015.10,69.0,47.9,47,5,149,,,,,,
2024-04-30 18:52:00,1015.10,69.0,47.9,47,2,174,,,,,,
2024-04-30 19:12:00,1014.70,71.0,48.0,44,3,173,,,,,,
2024-04-30 19:22:00,1014.60,70.0,47.7,44,3,190,,,,,,
2024-04-30 19:42:00,1014.40,72.0,48.3,43,6,166,,,,,,
2024-04-30 19:52:00,1014.20,71.0,47.4,42,0,139,,,,,,
2024-04-30 20:12:00,1013.70,73.0,47.9,40,3,251,,,,,,
2024-04-30 20:22:00,1013.70,73.0,47.9,40,1,96,,,,,,
2024-04-30 20:42:00,1013.50,75.0,47.6,37,1,206,,,,,,
2024-04-30 20:52:00,1013.40,73.0,47.2,40,4,250,,,,,,
2024-04-30 21:12:00,1013.00,75.0,47.6,37,1,54,,,,,,
2024-04-30 21:22:00,1013.00,76.0,49.2,38,6,234,,,,,,
2024-04-30 21:42:00,1012.80,76.0,49.2,38,4,304,,,,,,
2024-04-30 21:52:00,1012.60,77.0,50.1,38,4,315,,,,,,
2024-04-30 22:12:00,1012.30,77.0,48.7,36,2,275,,,,,,
2024-04-30 22:22:00,1012.20,76.0,48.5,37,2,346,,,,,,
2024-04-30 22:42:00,1012.00,77.0,49.4,38,2,277,,,,,,
2024-04-30 22:52:00,1011.80,79.0,51.2,37,2,293,,,,,,
2024-04-30 23:12:00,1011.70,78.0,49.6,37,4,300,,,,,,
2024-04-30 23:22:00,1011.50,78.0,50.3,37,4,351,,,,,,
2024-04-30 23:42:00,1011.30,77.0,49.4,38,2,10,,,,,,
2024-04-30 23:52:00,1011.20,79.0,50.5,36,5,306,,,,,,
2024-05-01 00:12:00,1011.10,78.0,49.6,37,5,316,,,,,,
2024-05-01 00:23:00,1010.90,78.0,49.6,37,2,313,,,,,,
2024-05-01 00:43:00,1010.90,78.0,47.2,33,5,327,1010.98,78.5,47.7,33,,216
2024-05-01 00:53:00,1010.80,78.0,47.2,33,4,312,1010.97,78.5,47.7,33,,213
2024-05-01 01:13:00,1010.80,78.0,45.7,31,6,289,,,,,,
2024-05-01 01:23:00,1010.80,77.0,42.3,28,8,260,,,,,,
2024-05-01 01:43:00,1011.00,77.0,41.2,27,5,352,1010.96,76.1,46.3,34,,216
2024-05-01 01:53:00,1010.80,76.0,42.2,29,4,304,1010.92,76.1,44.6,32,,213
2024-05-01 02:13:00,1011.10,75.0,42.3,31,5,310,,,,,,
2024-05-01 02:23:00,1011.00,74.0,41.4,30,6,334,,,,,,
2024-05-01 02:43:00,1011.30,72.0,39.5,30,4,314,1011.40,71.6,43.4,36,,215
2024-05-01 02:53:00,1011.20,72.0,40.3,31,2,338,1011.21,71.3,43.4,36,,213
2024-05-01 03:13:00,1011.50,71.0,41.2,34,0,334,,,,,,
2024-05-01 03:23:00,1011.80,70.0,41.1,35,2,300,,,,,,
2024-05-01 03:43:00,1011.90,69.0,40.8,35,1,336,1012.22,68.2,43.3,40,,215
2024-05-01 03:53:00,1012.00,68.0,39.9,35,0,291,1011.97,67.7,43.4,41,,213
2024-05-01 04:13:00,1012.20,68.0,40.8,37,2,324,,,,,,
2024-05-01 04:23:00,1012.40,66.0,43.5,43,0,359,,,,,,
2024-05-01 04:43:00,1012.60,64.0,41.6,43,2,8,1012.44,65.8,43.1,43,,215
2024-05-01 04:53:00,1012.70,64.0,41.6,43,1,7,1012.25,65.3,43.1,44,,213
2024-05-01 05:13:00,1012.60,64.0,41.6,44,1,347,,,,,,
2024-05-01 05:23:00,1012.60,64.0,40.4,41,0,319,,,,,,
2024-05-01 05:43:00,1012.70,63.0,39.4,41,2,336,1012.97,64.0,43.1,46,,215
2024-05-01 05:53:00,1012.80,64.0,39.7,40,2,347,1012.72,64.0,43.1,46,,213
2024-05-01 06:13:00,1012.70,62.0,41.0,46,1,354,,,,,,
2024-05-01 06:23:00,1012.80,62.0,41.0,46,0,314,,,,,,
2024-05-01 06:43:00,1013.00,62.0,39.8,43,0,332,1013.06,61.0,43.2,51,,215
2024-05-01 06:53:00,1013.10,61.0,39.4,44,0,335,1012.84,61.0,43.2,51,,213
2024-05-01 07:13:00,1013.00,61.0,39.5,44,2,312,,,,,,
2024-05-01 07:23:00,1013.00,61.0,40.6,46,5,295,,,,,,
2024-05-01 07:43:00,1013.10,60.0,41.3,50,2,327,1013.12,59.6,43.4,54,,215
2024-05-01 07:53:00,1013.10,60.0,41.8,51,1,329,1012.95,59.6,43.4,54,,213
2024-05-01 08:13:00,1012.90,59.0,42.4,54,1,334,,,,,,
2024-05-01 08:23:00,1013.00,59.0,42.9,54,1,334,,,,,,
2024-05-01 08:43:00,1013.20,58.0,43.9,59,0,349,1012.82,57.6,44.1,60,,215
2024-05-01 08:53:00,1013.00,57.0,43.8,61,0,336,1012.71,57.6,44.1,60,,213
2024-05-01 09:13:00,1012.70,57.0,44.1,62,1,336,,,,,,
2024-05-01 09:23:00,1012.70,56.0,43.6,62,1,313,,,,,,
2024-05-01 09:43:00,1012.50,55.0,43.6,65,0,331,1012.67,55.3,44.5,66,,217
2024-05-01 09:53:00,1012.60,55.0,44.0,66,0,329,1012.52,55.3,44.5,66,,213
2024-05-01 10:13:00,1012.50,54.0,44.1,68,0,330,,,,,,
2024-05-01 10:23:00,1012.60,53.0,43.5,69,0,330,,,,,,
2024-05-01 10:43:00,1012.70,53.0,44.7,73,0,0,1012.85,53.0,44.4,72,,229
2024-05-01 10:53:00,1012.80,52.0,43.7,73,0,0,1012.49,53.0,44.4,72,,228
2024-05-01 11:13:00,1012.70,52.0,44.0,73,0,331,,,,,,
2024-05-01 11:23:00,1012.70,52.0,44.0,73,0,331,,,,,,
2024-05-01 11:43:00,1012.70,51.0,43.4,75,0,331,1013.02,50.6,43.8,77,,215
2024-05-01 11:53:00,1012.90,51.0,43.4,75,0,331,1012.59,50.6,43.8,77,,213
2024-05-01 12:13:00,1012.90,51.0,43.4,75,0,331,,,,,,
2024-05-01 12:23:00,1012.80,51.0,43.7,75,0,331,,,,,,
2024-05-01 12:43:00,1013.00,50.0,43.5,78,0,0,1013.19,49.1,43.7,81,,229
2024-05-01 12:53:00,1013.10,50.0,43.5,78,0,0,1012.98,49.1,43.7,81,,228
2024-05-01 13:13:00,1013.40,50.0,43.8,79,0,331,,,,,,
2024-05-01 13:23:00,1013.10,50.0,43.8,79,0,342,,,,,,
2024-05-01 13:43:00,1013.70,51.0,44.4,77,0,342,,,,,,
2024-05-01 13:53:00,1014.00,51.0,44.0,77,0,342,,,,,,
2024-05-01 14:13:00,1013.90,54.0,45.2,72,0,342,,,,,,
2024-05-01 14:24:00,1014.10,55.0,45.4,70,0,342,,,,,,
2024-05-01 14:44:00,1014.20,54.0,44.8,70,1,348,,,,,,
2024-05-01 14:54:00,1014.30,56.0,47.1,71,0,9,,,,,,
2024-05-01 15:14:00,1014.20,56.0,46.4,69,0,3,,,,,,
2024-05-01 15:24:00,1014.30,57.0,46.5,67,0,339,,,,,,
2024-05-01 15:44:00,1014.50,60.0,46.9,61,0,29,,,,,,
2024-05-01 15:54:00,1014.30,60.0,46.5,61,1,85,,,,,,
2024-05-01 16:14:00,1014.70,60.0,45.6,59,5,110,,,,,,
2024-05-01 16:24:00,1014.60,62.0,46.6,57,6,187,,,,,,
2024-05-01 16:44:00,1014.50,62.0,47.0,58,4,166,,,,,,
2024-05-01 16:54:00,1014.70,62.0,47.0,58,2,151,,,,,,
2024-05-01 17:14:00,1014.70,63.0,46.6,54,3,245,,,,,,
2024-05-01 17:24:00,1014.90,64.0,47.5,54,3,139,,,,,,
2024-05-01 17:44:00,1014.90,64.0,46.0,52,0,64,,,,,,
2024-05-01 17:54:00,1015.00,65.0,47.4,52,0,191,,,,,,
2024-05-01 18:14:00,1014.80,66.0,47.4,51,0,112,,,,,,
2024-05-01 18:22:00,1014.70,67.0,48.8,51,4,154,,,,,,
2024-05-01 18:42:00,1014.70,66.0,47.4,51,3,176,,,,,,
2024-05-01 18:52:00,1014.70,68.0,48.1,49,2,241,,,,,,
2024-05-01 19:12:00,1014.60,69.0,49.0,48,0,208,,,,,,
2024-05-01 19:22:00,1014.20,69.0,49.6,49,1,50,,,,,,
2024-05-01 19:42:00,1014.00,69.0,49.0,48,4,247,,,,,,
2024-05-01 19:52:00,1013.80,70.0,50.0,49,4,279,,,,,,
2024-05-01 20:12:00,1013.60,74.0,50.1,43,0,102,,,,,,
2024-05-01 20:22:00,1013.60,70.0,48.3,46,3,352,,,,,,
2024-05-01 20:42:00,1013.50,71.0,48.6,45,4,274,,,,,,
2024-05-01 20:52:00,1013.30,72.0,48.3,43,0,326,,,,,,
2024-05-01 21:12:00,1013.30,73.0,48.5,42,3,9,,,,,,
2024-05-01 21:22:00,1013.40,74.0,48.1,39,2,300,,,,,,
2024-05-01 21:42:00,1012.90,73.0,46.6,38,2,190,,,,,,
2024-05-01 21:52:00,1013.00,74.0,46.8,38,2,334,,,,,,
2024-05-01 22:12:00,1012.50,75.0,46.9,36,4,351,,,,,,
2024-05-01 22:22:00,1012.70,75.0,46.2,36,1,221,,,,,,
2024-05-01 22:42:00,1012.40,75.0,46.2,36,3,300,,,,,,
2024-05-01 22:52:00,1012.10,76.0,47.1,36,3,0,,,,,,
2024-05-01 23:12:00,1012.00,77.0,48.0,35,2,12,,,,,,
2024-05-01 23:22:00,1012.00,77.0,46.5,33,6,348,,,,,,
2024-05-01 23:42:00,1011.80,77.0,46.5,33,5,315,,,,,,
2024-05-02 00:12:00,1011.80,77.0,44.0,31,2,299,,,,,,
2024-05-02 00:23:00,1011.90,77.0,42.3,28,8,350,,,,,,
2024-05-02 00:43:00,1012.10,77.0,41.2,27,6,328,1012.01,77.6,44.6,31,,216
2024-05-02 00:53:00,1012.00,77.0,41.2,27,4,338,1011.96,77.6,42.9,29,,213
2024-05-02 01:13:00,1011.90,76.0,39.6,27,5,355,,,,,,
2024-05-02 01:23:00,1011.60,76.0,39.6,27,1,351,,,,,,
2024-05-02 01:43:00,1011.60,76.0,39.5,26,2,295,1012.09,76.0,43.0,30,,216
2024-05-02 01:53:00,1011.80,76.0,38.5,25,4,316,1011.98,76.0,43.0,30,,213
2024-05-02 02:13:00,1011.90,75.0,38.7,27,2,298,,,,,,
2024-05-02 02:23:00,1011.90,74.0,37.9,27,1,271,,,,,,
2024-05-02 02:43:00,1011.90,73.0,37.8,27,2,299,1012.45,71.3,42.8,35,,215
2024-05-02 02:53:00,1012.10,72.0,36.9,27,2,316,1012.00,71.3,42.8,35,,213
2024-05-02 03:13:00,1012.40,71.0,37.1,28,1,316,,,,,,
2024-05-02 03:23:00,1012.40,71.0,37.1,28,1,292,,,,,,
2024-05-02 03:43:00,1012.50,69.0,37.7,31,0,290,1012.82,68.2,41.0,37,,215
2024-05-02 03:53:00,1012.80,68.0,37.6,32,0,288,1012.57,68.1,41.0,37,,213
2024-05-02 04:13:00,1012.80,66.0,41.0,40,0,335,,,,,,
2024-05-02 04:23:00,1013.00,65.0,42.0,42,0,335,,,,,,
2024-05-02 04:43:00,1013.30,64.0,41.6,43,0,0,1013.23,65.3,41.0,41,,229
2024-05-02 04:53:00,1013.30,64.0,39.0,39,0,335,1012.99,65.6,41.0,40,,213
2024-05-02 05:13:00,1013.10,63.0,40.7,43,0,335,,,,,,
2024-05-02 05:23:00,1013.20,62.0,41.0,46,0,335,,,,,,
2024-05-02 05:43:00,1013.20,63.0,41.8,45,0,0,1013.46,61.3,42.9,50,,229
2024-05-02 05:53:00,1013.00,63.0,39.4,41,0,335,1013.03,61.2,42.9,50,,213
2024-05-02 06:13:00,1013.00,61.0,40.6,46,0,335,,,,,,
2024-05-02 06:23:00,1013.00,60.0,40.8,48,0,335,,,,,,
2024-05-02 06:43:00,1013.20,60.0,41.3,50,0,264,1013.29,57.7,44.1,60,,215
2024-05-02 06:53:00,1013.10,60.0,42.4,52,0,264,1013.09,57.7,44.1,60,,213
2024-05-02 07:13:00,1013.20,58.0,42.4,55,1,190,,,,,,
2024-05-02 07:23:00,1013.10,58.0,43.3,58,0,190,,,,,,
2024-05-02 07:43:00,1013.40,57.0,42.5,58,0,190,1013.75,54.9,44.5,67,,215
2024-05-02 07:53:00,1013.20,57.0,42.0,57,0,190,1013.38,54.9,44.5,67,,213
2024-05-02 08:13:00,1013.50,57.0,41.9,57,0,209,,,,,,
2024-05-02 08:23:00,1013.60,57.0,42.4,58,0,209,,,,,,
2024-05-02 08:43:00,1013.50,56.0,42.4,60,0,209,1013.67,53.2,44.6,72,,215
2024-05-02 08:53:00,1013.40,56.0,42.9,61,0,0,1013.51,53.2,44.5,72,,228
2024-05-02 09:13:00,1013.20,54.0,44.4,70,0,201,,,,,,
2024-05-02 09:23:00,1013.40,53.0,43.5,69,2,183,,,,,,
2024-05-02 09:43:00,1013.50,53.0,43.2,69,1,183,1013.56,51.6,44.1,75,,215
2024-05-02 09:53:00,1013.50,53.0,43.2,69,0,0,1013.20,51.6,44.1,75,,228
2024-05-02 10:13:00,1013.30,53.0,43.5,69,0,183,,,,,,
2024-05-02 10:23:00,1013.50,53.0,43.1,68,0,183,,,,,,
2024-05-02 10:43:00,1013.20,53.0,43.6,70,1,183,1013.41,51.1,43.9,76,,215
2024-05-02 10:53:00,1013.40,53.0,44.0,71,0,183,1013.28,50.8,43.9,77,,213
2024-05-02 11:13:00,1013.50,53.0,43.9,70,1,161,,,,,,
2024-05-02 11:23:00,1013.30,53.0,43.5,69,1,121,,,,,,
2024-05-02 11:43:00,1013.60,53.0,44.7,73,1,188,1013.58,49.9,44.0,80,,215
2024-05-02 11:53:00,1013.60,52.0,44.1,74,1,199,1013.40,49.6,44.0,80,,213
2024-05-02 12:13:00,1013.70,53.0,44.2,72,2,183,,,,,,
2024-05-02 12:23:00,1013.70,53.0,43.9,70,1,176,,,,,,
2024-05-02 12:43:00,1013.80,53.0,44.3,72,3,144,1013.81,49.2,43.6,80,,213
2024-05-02 12:53:00,1013.90,53.0,44.7,73,3,145,1013.81,49.1,43.6,81,,213
2024-05-02 13:13:00,1013.90,54.0,44.8,70,2,106,,,,,,
2024-05-02 13:23:00,1013.90,53.0,44.9,74,4,123,,,,,,
2024-05-02 13:44:00,1014.30,54.0,45.2,72,2,134,,,,,,
2024-05-02 13:53:00,1014.40,54.0,44.8,70,3,129,,,,,,
2024-05-02 14:14:00,1014.60,55.0,45.0,69,2,137,,,,,,
2024-05-02 14:24:00,1014.60,56.0,45.6,68,4,159,,,,,,
2024-05-02 14:44:00,1014.80,57.0,44.1,62,4,150,,,,,,
2024-05-02 14:54:00,1014.90,58.0,43.8,58,4,120,,,,,,
2024-05-02 15:14:00,1014.90,59.0,43.8,57,3,140,,,,,,
2024-05-02 15:24:00,1014.70,60.0,44.7,56,3,148,,,,,,
2024-05-02 15:44:00,1014.80,62.0,45.6,54,4,124,,,,,,
2024-05-02 15:54:00,1014.90,63.0,46.1,54,3,129,,,,,,
2024-05-02 16:14:00,1015.10,65.0,45.4,49,0,85,,,,,,
2024-05-02 16:24:00,1015.10,65.0,44.3,46,6,166,,,,,,
2024-05-02 16:44:00,1015.00,67.0,43.8,43,6,181,,,,,,
2024-05-02 16:54:00,1014.70,67.0,43.1,41,6,126,,,,,,
2024-05-02 17:14:00,1014.80,68.0,42.1,38,7,183,,,,,,
2024-05-02 17:24:00,1014.80,69.0,43.0,38,7,179,,,,,,
2024-05-02 17:44:00,1014.80,69.0,41.6,36,6,113,,,,,,
2024-05-02 17:54:00,1014.70,70.0,42.5,37,6,168,,,,,,
2024-05-02 18:14:00,1014.70,71.0,42.7,35,0,144,,,,,,
2024-05-02 18:24:00,1014.70,72.0,42.1,33,4,160,,,,,,
2024-05-02 18:44:00,1014.70,73.0,43.7,35,6,192,,,,,,
2024-05-02 18:54:00,1014.50,73.0,43.0,33,3,231,,,,,,
2024-05-02 19:14:00,1014.40,74.0,43.1,33,5,248,,,,,,
2024-05-02 19:24:00,1014.10,73.0,43.0,33,4,200,,,,,,
2024-05-02 19:44:00,1014.00,75.0,43.9,33,2,192,,,,,,
2024-05-02 19:54:00,1013.70,76.0,44.0,31,2,222,,,,,,
2024-05-02 20:14:00,1013.70,75.0,43.1,31,0,317,,,,,,
2024-05-02 20:24:00,1013.50,77.0,43.2,29,2,231,,,,,,
2024-05-02 20:44:00,1013.30,78.0,44.9,30,2,283,,,,,,
2024-05-02 20:54:00,1013.30,78.0,44.0,29,3,119,,,,,,
2024-05-02 21:14:00,1013.10,80.0,43.9,27,2,167,,,,,,
2024-05-02 21:24:00,1012.80,80.0,44.9,28,2,251,,,,,,
2024-05-02 21:44:00,1012.80,78.0,44.9,30,2,345,,,,,,
2024-05-02 21:54:00,1012.50,79.0,44.9,30,1,304,,,,,,
2024-05-02 22:14:00,1012.30,80.0,45.8,30,3,281,,,,,,
2024-05-02 22:24:00,1012.10,80.0,46.6,30,4,248,,,,,,
2024-05-02 22:44:00,1011.90,80.0,44.9,28,2,311,,,,,,
2024-05-02 22:54:00,1011.90,80.0,45.8,30,4,299,,,,,,
2024-05-02 23:14:00,1011.60,82.0,46.6,29,0,316,,,,,,
2024-05-02 23:24:00,1011.50,81.0,45.7,28,3,7,,,,,,
2024-05-02 23:44:00,1011.20,80.0,43.9,27,6,342,,,,,,
2024-05-02 23:54:00,1011.00,81.0,44.8,28,2,349,,,,,,
2024-05-03 00:14:00,1011.10,82.0,45.6,27,7,239,,,,,,
2024-05-03 00:24:00,1011.10,81.0,45.7,28,3,309,,,,,,
2024-05-03 00:44:00,1011.00,81.0,45.6,28,2,319,1011.62,81.5,47.6,30,,214
2024-05-03 00:54:00,1011.00,81.0,45.6,28,3,328,1011.16,81.5,46.0,28,,213
2024-05-03 01:14:00,1011.00,80.0,44.9,28,6,342,,,,,,
2024-05-03 01:25:00,1010.80,80.0,44.9,28,2,314,,,,,,
2024-05-03 01:45:00,1011.00,79.0,43.9,28,2,323,1011.07,79.3,48.2,33,,216
2024-05-03 01:55:00,1010.60,79.0,45.6,30,2,325,1010.92,79.3,46.2,31,,213
2024-05-03 02:15:00,1010.60,78.0,44.9,30,4,311,,,,,,
2024-05-03 02:25:00,1011.00,77.0,44.9,31,2,306,,,,,,
2024-05-03 02:45:00,1010.90,76.0,45.4,33,4,315,1011.64,74.9,49.4,40,,214
2024-05-03 02:55:00,1010.90,75.0,45.3,34,2,294,1011.22,74.9,47.9,38,,213
2024-05-03 03:15:00,1011.20,74.0,46.8,38,4,291,,,,,,
2024-05-03 03:25:00,1011.40,74.0,47.5,38,1,334,,,,,,
2024-05-03 03:45:00,1011.20,73.0,47.8,40,0,323,1011.03,72.1,49.4,44,,215
2024-05-03 03:55:00,1011.40,72.0,47.6,41,0,313,1010.84,71.8,49.4,45,,213
2024-05-03 04:15:00,1011.40,69.0,48.5,47,0,336,,,,,,
2024-05-03 04:25:00,1011.50,69.0,49.6,49,0,336,,,,,,
2024-05-03 04:45:00,1011.30,68.0,49.8,52,0,0,1011.50,68.9,50.5,51,,229
2024-05-03 04:55:00,1011.50,67.0,48.9,52,0,337,1011.45,68.6,50.5,52,,213
2024-05-03 05:15:00,1011.50,67.0,48.8,51,0,341,,,,,,
2024-05-03 05:25:00,1011.60,68.0,49.2,51,0,341,,,,,,
2024-05-03 05:45:00,1011.50,67.0,48.9,52,1,353,1011.52,66.5,51.3,58,,215
2024-05-03 05:55:00,1011.60,67.0,49.9,54,0,353,1011.15,66.6,51.3,57,,213
2024-05-03 06:15:00,1011.30,66.0,49.9,56,1,354,,,,,,
2024-05-03 06:25:00,1011.70,66.0,51.2,58,0,355,,,,,,
2024-05-03 06:45:00,1011.40,66.0,51.4,59,2,313,1011.69,65.0,51.4,61,,215
2024-05-03 06:55:00,1011.30,66.0,51.9,60,2,322,1011.48,65.0,51.4,61,,213
2024-05-03 07:15:00,1011.50,65.0,51.2,61,1,334,,,,,,
2024-05-03 07:25:00,1011.70,65.0,51.7,62,2,353,,,,,,
2024-05-03 07:45:00,1011.60,64.0,51.7,64,1,322,1011.44,63.6,51.4,64,,215
2024-05-03 07:55:00,1011.30,64.0,52.2,65,2,334,1011.44,63.5,51.4,64,,213
2024-05-03 08:15:00,1011.40,63.0,51.9,66,1,339,,,,,,
2024-05-03 08:25:00,1011.50,62.0,51.7,69,0,339,,,,,,
2024-05-03 08:45:00,1011.50,61.0,52.0,72,0,356,1011.49,61.1,50.9,69,,215
2024-05-03 08:55:00,1011.10,62.0,52.6,71,1,332,1011.23,61.1,50.9,69,,213
2024-05-03 09:15:00,1011.10,62.0,52.5,70,3,283,,,,,,
2024-05-03 09:25:00,1011.10,62.0,52.5,70,3,315,,,,,,
2024-05-03 09:45:00,1011.10,59.0,51.5,76,0,5,1011.54,58.5,49.9,72,,215
2024-05-03 09:55:00,1011.20,59.0,51.9,77,0,5,1011.16,58.5,49.9,72,,213
2024-05-03 10:15:00,1011.10,59.0,52.5,78,0,5,,,,,,
2024-05-03 10:25:00,1011.10,58.0,51.5,78,0,5,,,,,,
2024-05-03 10:45:00,1011.00,59.0,52.6,79,0,5,1011.19,56.6,49.6,77,,213
2024-05-03 10:55:00,1010.90,59.0,52.2,78,0,5,1011.11,56.6,49.6,77,,214
2024-05-03 11:15:00,1011.00,58.0,51.9,79,1,5,,,,,,
2024-05-03 11:25:00,1011.10,57.0,51.2,81,0,5,,,,,,
2024-05-03 11:45:00,1010.90,57.0,51.3,81,2,5,1010.89,54.8,48.9,80,,215
2024-05-03 11:55:00,1011.20,57.0,51.6,82,0,5,1010.97,54.8,48.9,80,,213
2024-05-03 12:15:00,1011.20,56.0,50.9,83,0,5,,,,,,
2024-05-03 12:25:00,1011.20,56.0,51.2,83,0,5,,,,,,
2024-05-03 12:45:00,1011.20,55.0,50.6,84,0,0,1011.72,53.7,48.4,82,,229
2024-05-03 12:55:00,1011.40,55.0,50.6,84,0,0,1011.47,53.7,48.4,82,,228
2024-05-03 13:15:00,1011.70,55.0,50.9,86,0,4,,,,,,
2024-05-03 13:25:00,1011.60,55.0,50.6,84,0,5,,,,,,
2024-05-03 13:45:00,1011.70,57.0,51.9,83,0,5,,,,,,
2024-05-03 13:55:00,1011.80,59.0,52.8,80,0,5,,,,,,
2024-05-03 14:15:00,1012.20,59.0,52.1,78,0,5,,,,,,
2024-05-03 14:25:00,1012.10,61.0,53.0,74,1,5,,,,,,
2024-05-03 14:45:00,1012.20,60.0,52.4,75,0,5,,,,,,
2024-05-03 14:55:00,1012.30,61.0,53.4,76,0,5,,,,,,
2024-05-03 15:16:00,1012.50,62.0,53.6,73,1,11,,,,,,
2024-05-03 15:25:00,1012.40,62.0,53.6,73,0,11,,,,,,
2024-05-03 15:46:00,1012.50,63.0,53.4,70,0,22,,,,,,
2024-05-03 15:56:00,1012.70,64.0,53.6,69,0,41,,,,,,
2024-05-03 16:06:00,1012.40,64.0,53.6,69,0,49,,,,,,
2024-05-03 16:26:00,1012.60,65.0,53.8,67,1,191,,,,,,
2024-05-03 16:36:00,1012.30,66.0,54.3,66,3,165,,,,,,
2024-05-03 16:56:00,1012.70,67.0,54.4,63,2,145,,,,,,
2024-05-03 17:06:00,1012.70,67.0,54.4,63,1,132,,,,,,
2024-05-03 17:26:00,1012.60,68.0,55.4,64,0,267,,,,,,
2024-05-03 17:36:00,1012.60,68.0,54.9,62,0,98,,,,,,
2024-05-03 17:56:00,1012.40,69.0,54.1,58,3,154,,,,,,
2024-05-03 18:06:00,1012.50,70.0,54.5,57,3,129,,,,,,
2024-05-03 18:26:00,1012.30,71.0,55.5,58,1,196,,,,,,
2024-05-03 18:36:00,1012.40,71.0,54.0,55,2,198,,,,,,
2024-05-03 18:56:00,1012.10,74.0,55.2,51,0,183,,,,,,
2024-05-03 19:06:00,1011.90,74.0,56.3,53,2,159,,,,,,
2024-05-03 19:26:00,1011.70,75.0,56.2,51,3,212,,,,,,
2024-05-03 19:36:00,1011.70,75.0,56.2,51,5,252,,,,,,
2024-05-03 19:56:00,1011.50,75.0,55.6,51,4,305,,,,,,
2024-05-03 20:06:00,1011.40,75.0,55.1,49,0,320,,,,,,
2024-05-03 20:26:00,1011.10,77.0,56.4,48,4,231,,,,,,
2024-05-03 20:36:00,1011.20,78.0,55.5,45,0,328,,,,,,
2024-05-03 20:56:00,1011.10,78.0,53.7,43,2,315,,,,,,
2024-05-03 21:06:00,1011.00,78.0,54.9,44,1,303,,,,,,
2024-05-03 21:26:00,1010.60,79.0,54.6,43,4,359,,,,,,
2024-05-03 21:36:00,1010.50,79.0,55.2,43,5,292,,,,,,
2024-05-03 21:56:00,1010.40,79.0,53.3,40,3,295,,,,,,
2024-05-03 22:06:00,1010.10,80.0,54.2,41,3,13,,,,,,
2024-05-03 22:26:00,1009.80,80.0,52.1,38,3,307,,,,,,
2024-05-03 22:36:00,1009.70,82.0,53.9,38,4,316,,,,,,
2024-05-03 22:56:00,1009.20,82.0,53.1,37,6,357,,,,,,
2024-05-03 23:06:00,1009.30,82.0,51.6,35,6,290,,,,,,
2024-05-03 23:26:00,1009.10,82.0,52.4,35,3,329,,,,,,
2024-05-03 23:36:00,1009.20,82.0,52.4,35,3,325,,,,,,
2024-05-03 23:56:00,1008.90,81.0,52.2,37,2,290,,,,,,
2024-05-04 00:06:00,1008.90,82.0,53.1,37,1,301,,,,,,
2024-05-04 00:26:00,1008.80,82.0,51.6,35,5,349,,,,,,
2024-05-04 00:36:00,1008.60,81.0,50.7,34,1,39,,,,,,
2024-05-04 00:46:00,1008.60,82.0,51.5,34,4,336,1009.70,82.8,52.2,34,,216
2024-05-04 00:56:00,1008.50,82.0,50.7,33,4,317,1008.61,82.8,53.3,36,,213
2024-05-04 01:06:00,1008.50,82.0,51.6,35,1,323,,,,,,
2024-05-04 01:26:00,1008.40,81.0,50.7,34,6,306,,,,,,
2024-05-04 01:36:00,1008.30,81.0,51.5,35,2,301,,,,,,
2024-05-04 01:46:00,1008.10,81.0,52.2,36,1,338,1009.31,81.3,53.1,37,,214
2024-05-04 01:56:00,1008.30,81.0,52.2,36,2,286,1009.21,81.3,54.5,39,,213
2024-05-04 02:06:00,1008.40,80.0,51.4,36,6,299,,,,,,
2024-05-04 02:26:00,1008.40,79.0,51.2,37,2,301,,,,,,
2024-05-04 02:36:00,1008.40,78.0,51.0,38,2,316,,,,,,
2024-05-04 02:46:00,1008.60,77.0,50.0,38,1,341,1009.52,76.6,53.9,45,,214
2024-05-04 02:56:00,1008.60,77.0,50.7,39,1,335,1009.44,76.6,52.0,42,,213
2024-05-04 03:06:00,1008.80,76.0,51.2,41,1,341,,,,,,
2024-05-04 03:26:00,1009.00,74.0,51.9,45,1,356,,,,,,
2024-05-04 03:37:00,1009.20,73.0,51.6,46,1,345,,,,,,
2024-05-04 03:47:00,1009.20,72.0,51.3,48,2,7,1009.89,72.6,51.8,48,,215
2024-05-04 03:57:00,1009.20,72.0,51.8,49,1,352,1009.49,72.6,51.8,48,,213
2024-05-04 04:07:00,1009.20,71.0,50.9,48,1,357,,,,,,
2024-05-04 04:27:00,1009.30,70.0,51.0,51,1,3,,,,,,
2024-05-04 04:37:00,1009.40,69.0,52.1,55,0,3,,,,,,
2024-05-04 04:47:00,1009.50,68.0,51.9,56,0,3,1008.75,69.1,51.2,53,,215
2024-05-04 04:57:00,1009.40,68.0,52.3,57,0,3,1009.78,69.1,51.2,53,,213
2024-05-04 05:07:00,1009.60,68.0,51.7,56,0,3,,,,,,
2024-05-04 05:27:00,1009.60,67.0,50.8,56,0,3,,,,,,
2024-05-04 05:37:00,1009.60,67.0,50.3,54,0,3,,,,,,
2024-05-04 05:47:00,1009.60,66.0,50.0,56,1,1,1010.44,67.3,50.4,54,,215
2024-05-04 05:57:00,1009.70,66.0,49.0,54,1,345,1009.34,67.1,50.4,55,,213
2024-05-04 06:07:00,1009.60,66.0,48.4,52,0,333,,,,,,
2024-05-04 06:27:00,1009.50,66.0,47.9,51,0,339,,,,,,
2024-05-04 06:37:00,1009.60,66.0,48.4,52,0,339,,,,,,
2024-05-04 06:47:00,1009.80,65.0,47.5,53,2,309,1010.49,63.9,50.7,62,,215
2024-05-04 06:57:00,1009.90,65.0,48.0,54,0,294,1009.55,63.9,50.7,62,,213
2024-05-04 07:07:00,1009.80,65.0,47.9,53,3,316,,,,,,
2024-05-04 07:27:00,1009.80,64.0,47.0,54,0,340,,,,,,
2024-05-04 07:37:00,1009.80,64.0,47.5,54,1,352,,,,,,
2024-05-04 07:47:00,1010.00,64.0,48.1,56,1,359,1009.75,64.2,48.5,56,,217
2024-05-04 07:57:00,1009.90,62.0,47.6,59,1,356,1009.70,64.2,48.5,56,,214
2024-05-04 08:07:00,1010.00,62.0,48.0,59,2,303,,,,,,
2024-05-04 08:27:00,1009.90,60.0,48.2,65,1,344,,,,,,
2024-05-04 08:37:00,1009.50,60.0,47.8,63,2,313,,,,,,
2024-05-04 08:47:00,1009.50,60.0,46.2,60,2,330,1009.17,61.5,47.7,60,,215
2024-05-04 08:57:00,1009.70,60.0,46.2,60,2,347,1009.17,61.5,47.7,60,,213
2024-05-04 09:07:00,1009.50,60.0,46.5,61,2,342,,,,,,
2024-05-04 09:27:00,1009.50,58.0,45.9,63,1,355,,,,,,
2024-05-04 09:37:00,1009.50,58.0,45.9,63,1,0,,,,,,
2024-05-04 09:47:00,1009.30,58.0,46.0,64,2,337,1010.16,59.2,47.5,65,,213
2024-05-04 09:57:00,1009.40,58.0,46.4,65,3,344,1009.13,59.2,47.5,65,,214
2024-05-04 10:07:00,1009.30,57.0,45.4,64,1,337,,,,,,
2024-05-04 10:27:00,1009.20,57.0,45.4,64,3,343,,,,,,
2024-05-04 10:37:00,1009.40,57.0,45.8,65,1,349,,,,,,
2024-05-04 10:47:00,1009.40,57.0,45.9,66,1,347,1010.04,57.8,47.4,68,,215
2024-05-04 10:57:00,1009.10,57.0,45.9,66,3,339,1009.04,57.8,47.4,68,,213
2024-05-04 11:07:00,1009.10,57.0,46.1,66,3,335,,,,,,
2024-05-04 11:27:00,1009.30,56.0,45.6,68,3,346,,,,,,
2024-05-04 11:37:00,1009.00,56.0,46.0,68,2,344,,,,,,
2024-05-04 11:47:00,1009.00,56.0,46.1,69,2,348,1009.89,55.9,47.2,72,,213
2024-05-04 11:57:00,1008.90,56.0,46.1,69,1,330,1009.82,55.9,47.2,72,,214
2024-05-04 12:07:00,1009.00,55.0,45.4,70,2,307,,,,,,
2024-05-04 12:27:00,1009.10,56.0,46.4,69,4,310,,,,,,
2024-05-04 12:37:00,1009.10,55.0,45.8,70,0,325,,,,,,
2024-05-04 12:47:00,1009.30,55.0,46.2,72,1,334,1010.14,54.6,47.0,75,,215
2024-05-04 12:57:00,1009.60,55.0,46.2,72,2,336,1009.27,54.6,47.0,75,,213
2024-05-04 13:07:00,1009.80,55.0,46.5,72,0,328,,,,,,
2024-05-04 13:27:00,1009.50,55.0,46.9,74,0,341,,,,,,
2024-05-04 13:37:00,1009.50,55.0,46.9,74,0,336,,,,,,
2024-05-04 13:57:00,1009.60,55.0,47.2,74,0,359,,,,,,
2024-05-04 14:07:00,1009.70,55.0,47.6,75,0,335,,,,,,
2024-05-04 14:27:00,1009.70,56.0,47.5,73,1,311,,,,,,
2024-05-04 14:37:00,1009.60,56.0,47.1,71,0,10,,,,,,
2024-05-04 14:57:00,1010.00,59.0,48.1,67,0,247,,,,,,
2024-05-04 15:07:00,1009.90,60.0,47.8,63,0,216,,,,,,
2024-05-04 15:27:00,1010.10,60.0,47.8,63,2,154,,,,,,
2024-05-04 15:38:00,1010.00,60.0,48.6,66,2,162,,,,,,
2024-05-04 15:58:00,1010.20,62.0,49.7,64,1,194,,,,,,
2024-05-04 16:08:00,1009.90,62.0,50.5,66,1,123,,,,,,
2024-05-04 16:28:00,1010.10,63.0,50.2,62,2,208,,,,,,
2024-05-04 16:38:00,1010.00,63.0,49.3,60,1,163,,,,,,
2024-05-04 16:58:00,1010.00,65.0,50.3,59,1,261,,,,,,
2024-05-04 17:08:00,1010.00,66.0,48.9,53,1,236,,,,,,
2024-05-04 17:28:00,1010.00,68.0,50.2,52,2,31,,,,,,
2024-05-04 17:38:00,1009.90,69.0,50.1,51,2,109,,,,,,
2024-05-04 17:58:00,1009.70,68.0,49.7,52,0,111,,,,,,
2024-05-04 18:08:00,1009.80,68.0,49.7,52,0,26,,,,,,
2024-05-04 18:28:00,1009.60,69.0,50.1,51,0,52,,,,,,
2024-05-04 18:38:00,1009.50,69.0,49.6,49,0,167,,,,,,
2024-05-04 18:58:00,1009.60,69.0,50.1,51,2,213,,,,,,
2024-05-04 19:08:00,1009.60,68.0,50.2,52,2,227,,,,,,
2024-05-04 19:28:00,1009.30,69.0,49.0,48,3,155,,,,,,
2024-05-04 19:38:00,1009.70,69.0,50.6,51,3,178,,,,,,
2024-05-04 19:58:00,1009.50,68.0,49.7,52,4,171,,,,,,
2024-05-04 20:08:00,1009.50,69.0,51.1,52,1,159,,,,,,
2024-05-04 20:28:00,1009.30,69.0,50.1,51,4,159,,,,,,
2024-05-04 20:38:00,1009.20,69.0,50.6,51,2,251,,,,,,
2024-05-04 20:58:00,1009.10,68.0,49.7,52,5,205,,,,,,
2024-05-04 21:08:00,1009.10,68.0,49.7,52,6,153,,,,,,
2024-05-04 21:28:00,1009.40,68.0,50.2,52,7,165,,,,,,
2024-05-04 21:38:00,1009.50,67.0,49.3,53,6,191,,,,,,
2024-05-04 21:58:00,1010.00,66.0,50.3,56,4,243,,,,,,
2024-05-04 22:08:00,1009.80,65.0,49.4,57,2,250,,,,,,
2024-05-04 22:28:00,1010.00,63.0,49.3,60,6,241,,,,,,
2024-05-04 22:38:00,1009.90,62.0,50.5,66,4,254,,,,,,
2024-05-04 22:58:00,1010.30,61.0,52.3,73,6,253,,,,,,
2024-05-04 23:08:00,1010.40,60.0,52.4,75,6,226,,,,,,
2024-05-04 23:28:00,1010.60,58.0,52.9,82,12,236,,,,,,
2024-05-04 23:38:00,1010.80,57.0,52.9,85,3,231,,,,,,
2024-05-04 23:58:00,1010.30,57.0,53.8,89,0,222,,,,,,
2024-05-05 00:08:00,1010.20,57.0,54.1,89,4,256,,,,,,
2024-05-05 00:28:00,1010.80,56.0,53.4,91,2,229,,,,,,
2024-05-05 00:38:00,1010.90,56.0,53.7,92,2,229,,,,,,
2024-05-05 00:48:00,1010.90,55.0,52.7,91,2,211,1010.90,56.1,53.0,89,,216
2024-05-05 00:58:00,1011.60,52.0,49.4,90,9,314,1010.89,56.1,53.0,89,,216
2024-05-05 01:08:00,1011.80,50.0,48.1,93,7,285,,,,,,
2024-05-05 01:28:00,1011.70,50.0,48.6,94,4,308,,,,,,
2024-05-05 01:38:00,1011.70,49.0,47.6,94,6,351,,,,,,
2024-05-05 01:48:00,1011.90,49.0,47.6,94,6,300,1010.95,51.7,48.1,87,,216
2024-05-05 01:58:00,1011.80,49.0,47.9,95,2,337,1010.95,51.7,48.1,87,94.8,199
2024-05-05 02:08:00,1012.20,49.0,47.9,96,2,339,,,,,,
2024-05-05 02:28:00,1011.90,49.0,47.9,96,3,356,,,,,,
2024-05-05 02:38:00,1011.90,49.0,47.9,96,4,13,,,,,,
2024-05-05 02:48:00,1012.00,49.0,47.9,95,1,33,1011.33,50.1,46.9,88,,216
2024-05-05 02:58:00,1012.10,49.0,47.9,95,2,6,1011.33,50.1,46.9,88,96.0,199
2024-05-05 03:08:00,1012.20,49.0,47.9,96,0,358,,,,,,
2024-05-05 03:28:00,1012.20,49.0,48.2,96,0,341,,,,,,
2024-05-05 03:38:00,1012.50,49.0,48.2,96,2,331,,,,,,
2024-05-05 03:48:00,1012.70,49.0,48.2,96,1,335,1011.81,50.1,46.8,88,,213
2024-05-05 03:58:00,1012.50,49.0,48.2,96,1,331,1011.81,50.1,46.8,88,96.5,199
2024-05-05 04:08:00,1012.60,48.0,47.2,97,0,319,,,,,,
2024-05-05 04:28:00,1012.60,49.0,48.2,96,0,304,,,,,,
2024-05-05 04:39:00,1012.50,48.0,47.2,97,3,288,,,,,,
2024-05-05 04:49:00,1012.60,48.0,47.2,96,1,291,1012.02,49.8,46.9,89,,213
2024-05-05 04:59:00,1012.40,49.0,48.2,96,2,268,1012.02,49.8,46.9,89,96.5,199
2024-05-05 05:09:00,1012.60,48.0,47.2,97,1,290,,,,,,
2024-05-05 05:29:00,1012.60,48.0,47.2,97,2,294,,,,,,
2024-05-05 05:39:00,1012.40,48.0,47.2,97,1,305,,,,,,
2024-05-05 05:49:00,1012.60,48.0,47.2,96,1,281,1012.17,48.9,46.2,90,,213
2024-05-05 05:59:00,1012.50,48.0,47.2,96,0,314,1012.17,48.9,46.2,90,96.7,199
2024-05-05 06:09:00,1012.50,48.0,47.2,97,1,306,,,,,,
2024-05-05 06:29:00,1012.80,47.0,46.2,96,0,336,,,,,,
2024-05-05 06:39:00,1012.80,47.0,46.2,96,3,332,,,,,,
2024-05-05 06:49:00,1012.70,47.0,46.4,97,1,335,1012.44,48.2,45.3,89,,213
2024-05-05 06:59:00,1012.70,47.0,46.4,97,0,336,1012.44,48.2,45.3,89,96.5,199
2024-05-05 07:09:00,1012.80,47.0,46.5,97,1,3,,,,,,
2024-05-05 07:29:00,1012.90,46.0,45.5,98,1,3,,,,,,
2024-05-05 07:39:00,1013.00,46.0,45.5,98,0,8,,,,,,
2024-05-05 07:49:00,1013.30,46.0,45.4,97,0,8,1013.10,47.3,44.1,88,,213
2024-05-05 07:59:00,1013.30,46.0,45.4,97,0,8,1013.10,47.3,44.1,88,96.6,199
2024-05-05 08:09:00,1013.60,46.0,45.5,98,0,8,,,,,,
2024-05-05 08:29:00,1013.60,46.0,45.5,98,0,8,,,,,,
2024-05-05 08:39:00,1013.80,46.0,45.5,98,0,8,,,,,,
2024-05-05 08:49:00,1013.90,46.0,45.4,97,0,8,1013.45,46.4,43.6,89,,213
2024-05-05 08:59:00,1013.80,45.0,44.5,97,0,0,1013.45,46.4,43.6,89,96.6,213
2024-05-05 09:09:00,1013.90,45.0,44.5,98,0,8,,,,,,
2024-05-05 09:29:00,1014.00,45.0,44.7,99,2,7,,,,,,
2024-05-05 09:39:00,1013.90,45.0,44.7,99,1,7,,,,,,
2024-05-05 09:49:00,1013.90,45.0,44.7,98,0,331,1013.59,46.1,42.9,88,,213
2024-05-05 09:59:00,1013.90,45.0,44.7,98,2,355,1013.59,46.1,42.9,88,95.6,199
2024-05-05 10:09:00,1013.80,44.0,43.7,99,0,325,,,,,,
2024-05-05 10:29:00,1014.00,44.0,43.7,99,0,331,,,,,,
2024-05-05 10:39:00,1014.20,44.0,43.7,99,0,335,,,,,,
2024-05-05 10:49:00,1014.10,44.0,43.7,98,0,0,1013.88,45.0,42.0,88,39.1,325
2024-05-05 10:59:00,1014.20,43.0,42.7,98,0,0,1013.88,45.0,42.0,88,,226
2024-05-05 11:09:00,1014.10,43.0,42.7,99,0,335,,,,,,
2024-05-05 11:29:00,1014.10,44.0,43.7,99,0,335,,,,,,
2024-05-05 11:39:00,1014.20,43.0,42.7,99,0,335,,,,,,
2024-05-05 11:49:00,1014.30,43.0,42.7,98,0,329,1014.27,44.1,40.9,88,,213
2024-05-05 11:59:00,1014.00,43.0,42.7,98,0,278,1014.25,44.1,40.9,88,96.4,199
2024-05-05 12:09:00,1014.30,43.0,42.7,99,0,306,,,,,,
2024-05-05 12:29:00,1014.60,43.0,42.7,99,0,290,,,,,,
2024-05-05 12:39:00,1015.00,43.0,42.7,99,1,285,,,,,,
2024-05-05 12:49:00,1015.00,43.0,42.7,98,0,297,1014.68,43.4,40.3,88,,213
2024-05-05 12:59:00,1015.00,42.0,41.7,98,0,298,1014.68,43.2,40.3,89,96.4,199
2024-05-05 13:09:00,1015.00,42.0,41.7,99,0,277,,,,,,
2024-05-05 13:29:00,1014.90,42.0,41.7,99,0,313,,,,,,
2024-05-05 13:39:00,1015.10,42.0,41.7,99,0,331,,,,,,
2024-05-05 13:59:00,1015.20,43.0,42.7,99,0,331,,,,,,
2024-05-05 14:09:00,1015.40,44.0,43.7,99,1,288,,,,,,
2024-05-05 14:29:00,1015.60,44.0,43.7,99,2,292,,,,,,
2024-05-05 14:39:00,1015.70,45.0,44.7,99,2,287,,,,,,
2024-05-05 14:59:00,1015.80,45.0,44.5,98,4,315,,,,,,
2024-05-05 15:09:00,1016.00,46.0,45.2,97,2,298,,,,,,
2024-05-05 15:29:00,1016.10,48.0,44.3,87,5,315,,,,,,
2024-05-05 15:39:00,1016.30,49.0,44.1,82,2,344,,,,,,
2024-05-05 15:59:00,1016.20,50.0,44.4,80,7,312,,,,,,
2024-05-05 16:09:00,1016.20,50.0,44.1,80,2,343,,,,,,
2024-05-05 16:29:00,1016.40,51.0,43.7,75,6,12,,,,,,
2024-05-05 16:39:00,1016.60,52.0,44.3,74,4,343,,,,,,
2024-05-05 16:59:00,1016.60,53.0,44.2,72,5,285,,,,,,
2024-05-05 17:09:00,1016.80,52.0,43.6,73,7,294,,,,,,
2024-05-05 17:29:00,1016.90,54.0,43.3,66,8,283,,,,,,
2024-05-05 17:39:00,1016.90,55.0,43.5,64,7,294,,,,,,
2024-05-05 17:59:00,1017.00,55.0,41.8,61,7,303,,,,,,
2024-05-05 18:09:00,1016.80,56.0,43.6,62,6,264,,,,,,
2024-05-05 18:29:00,1016.70,57.0,42.8,58,5,310,,,,,,
2024-05-05 18:39:00,1016.70,56.0,41.0,56,5,346,,,,,,
2024-05-05 18:59:00,1017.10,57.0,41.5,56,4,286,,,,,,
2024-05-05 19:10:00,1017.10,57.0,42.4,58,1,321,,,,,,
2024-05-05 19:30:00,1016.90,58.0,40.5,51,2,284,,,,,,
2024-05-05 19:40:00,1016.70,59.0,41.9,52,7,318,,,,,,
2024-05-05 20:00:00,1016.70,58.0,39.5,50,2,314,,,,,,
2024-05-05 20:10:00,1016.70,59.0,38.8,47,6,312,,,,,,
2024-05-05 20:30:00,1016.90,58.0,40.0,50,2,340,,,,,,
2024-05-05 20:40:00,1016.70,60.0,39.7,46,6,290,,,,,,
2024-05-05 21:00:00,1016.80,61.0,41.7,48,1,254,,,,,,
2024-05-05 21:10:00,1016.60,60.0,39.2,46,4,295,,,,,,
2024-05-05 21:30:00,1016.50,61.0,40.1,46,4,322,,,,,,
2024-05-05 21:40:00,1016.60,61.0,38.3,42,4,320,,,,,,
2024-05-05 22:00:00,1016.50,62.0,38.6,41,4,351,,,,,,
2024-05-05 22:10:00,1016.40,62.0,39.8,43,6,247,,,,,,
2024-05-05 22:30:00,1016.30,63.0,40.1,43,1,239,,,,,,
2024-05-05 22:40:00,1016.30,62.0,39.2,42,6,284,,,,,,
2024-05-05 23:00:00,1016.20,62.0,39.2,42,7,337,,,,,,
2024-05-05 23:10:00,1016.00,64.0,41.0,42,2,323,,,,,,
2024-05-05 23:30:00,1016.20,63.0,40.7,43,1,242,,,,,,
2024-05-05 23:40:00,1016.20,64.0,40.4,41,6,274,,,,,,
2024-05-06 00:10:00,1016.20,63.0,40.7,43,4,273,,,,,,
2024-05-06 00:30:00,1016.90,64.0,41.0,42,9,287,,,,,,
2024-05-06 00:40:00,1016.40,63.0,40.0,42,6,309,1016.20,64.0,42.4,45,,216
2024-05-06 00:50:00,1016.50,63.0,40.7,43,6,276,1016.21,64.0,42.5,45,,216
2024-05-06 01:00:00,1016.50,64.0,41.0,42,5,302,,,,,,
2024-05-06 01:10:00,1016.60,63.0,40.1,43,11,275,,,,,,
2024-05-06 01:30:00,1016.50,62.0,39.2,42,7,337,,,,,,
2024-05-06 01:40:00,1016.50,62.0,39.1,42,8,300,1016.30,62.5,42.1,47,,216
2024-05-06 01:50:00,1016.50,62.0,39.1,42,10,319,1016.30,62.5,42.1,47,,216
2024-05-06 02:00:00,1016.40,62.0,39.8,43,2,350,,,,,,
2024-05-06 02:10:00,1016.50,62.0,40.4,44,5,344,,,,,,
2024-05-06 02:30:00,1016.80,61.0,40.1,46,6,302,,,,,,
2024-05-06 02:40:00,1016.50,60.0,39.1,45,6,336,1016.65,59.7,42.3,52,,216
2024-05-06 02:50:00,1016.90,60.0,40.2,47,2,314,1016.65,59.7,42.3,52,,216
2024-05-06 03:00:00,1016.90,59.0,39.9,49,3,303,,,,,,
2024-05-06 03:10:00,1017.10,59.0,39.9,49,1,338,,,,,,
2024-05-06 03:30:00,1017.40,58.0,38.4,47,4,281,,,,,,
2024-05-06 03:40:00,1017.40,58.0,38.9,48,3,301,1017.26,56.3,41.9,58,,215
2024-05-06 03:50:00,1017.30,57.0,38.5,49,2,323,1017.26,56.3,41.9,58,,217
2024-05-06 04:00:00,1017.60,57.0,39.0,50,2,296,,,,,,
2024-05-06 04:10:00,1017.70,57.0,39.0,50,4,298,,,,,,
2024-05-06 04:30:00,1017.80,56.0,39.1,52,4,303,,,,,,
2024-05-06 04:40:00,1017.70,56.0,40.1,55,2,337,1018.04,54.9,41.8,61,,213
2024-05-06 04:50:00,1018.20,55.0,39.7,56,1,332,1018.04,54.9,41.8,61,,211
2024-05-06 05:00:00,1018.10,55.0,40.5,58,0,323,,,,,,
2024-05-06 05:10:00,1018.50,54.0,40.0,59,0,335,,,,,,
2024-05-06 05:30:00,1018.50,54.0,40.4,59,0,351,,,,,,
2024-05-06 05:40:00,1018.40,54.0,41.4,62,0,353,1018.32,52.9,42.1,66,,215
2024-05-06 05:50:00,1018.30,53.0,41.3,64,1,359,1018.32,52.9,42.1,66,,217
2024-05-06 06:00:00,1018.50,52.0,41.0,66,0,359,,,,,,
2024-05-06 06:10:00,1018.80,52.0,40.6,64,1,317,,,,,,
2024-05-06 06:30:00,1018.70,53.0,40.8,63,0,326,,,,,,
2024-05-06 06:40:00,1018.70,52.0,40.7,65,0,327,1018.71,50.8,42.0,71,,213
2024-05-06 06:50:00,1018.70,52.0,41.1,66,0,334,1018.71,50.8,42.0,71,,211
2024-05-06 07:00:00,1018.90,52.0,40.6,64,1,335,,,,,,
2024-05-06 07:10:00,1019.00,52.0,39.8,63,1,322,,,,,,
2024-05-06 07:30:00,1018.90,51.0,40.4,66,1,307,,,,,,
2024-05-06 07:40:00,1018.70,51.0,40.9,68,0,0,1018.71,49.7,41.7,73,,233
2024-05-06 07:50:00,1018.70,50.0,40.7,70,0,302,1018.71,49.7,41.7,73,,217
2024-05-06 08:00:00,1018.80,50.0,41.7,72,0,302,,,,,,
2024-05-06 08:10:00,1018.80,49.0,41.1,74,0,302,,,,,,
2024-05-06 08:30:00,1018.80,49.0,41.1,74,0,281,,,,,,
2024-05-06 08:40:00,1018.50,49.0,41.5,75,0,282,1018.84,48.7,41.5,76,,213
2024-05-06 08:51:00,1018.60,48.0,40.9,76,0,297,1018.84,48.7,41.5,76,,211
2024-05-06 09:11:00,1018.40,47.0,40.8,78,0,297,,,,,,
2024-05-06 09:21:00,1018.50,47.0,41.1,79,0,297,,,,,,
2024-05-06 09:41:00,1018.60,47.0,41.5,81,0,0,1019.08,46.6,40.8,79,,228
2024-05-06 09:51:00,1018.90,47.0,41.2,80,1,295,1019.08,46.6,40.8,79,,217
2024-05-06 10:11:00,1019.00,47.0,41.1,79,0,313,,,,,,
2024-05-06 10:21:00,1018.90,46.0,40.5,80,0,313,,,,,,
2024-05-06 10:41:00,1019.30,46.0,40.8,82,0,314,1019.29,45.2,40.3,82,,215
2024-05-06 10:51:00,1019.20,46.0,40.8,82,0,0,1019.29,45.2,40.3,82,,231
2024-05-06 11:11:00,1019.30,45.0,40.1,82,0,314,,,,,,
2024-05-06 11:21:00,1019.30,45.0,40.1,82,0,314,,,,,,
2024-05-06 11:41:00,1019.40,45.0,40.5,83,1,316,1019.36,43.4,39.3,85,,213
2024-05-06 11:51:00,1019.60,44.0,39.8,84,0,316,1019.36,43.4,39.3,85,,217
2024-05-06 12:11:00,1019.50,44.0,40.1,86,0,316,,,,,,
2024-05-06 12:21:00,1019.60,43.0,39.4,87,0,315,,,,,,
2024-05-06 12:41:00,1019.70,44.0,40.9,88,0,316,1019.48,42.7,39.1,86,,215
2024-05-06 12:51:00,1019.60,44.0,40.9,88,0,315,1019.51,42.7,39.1,86,,217
2024-05-06 13:11:00,1019.70,44.0,41.0,89,0,315,,,,,,
2024-05-06 13:21:00,1019.60,44.0,41.0,89,0,315,,,,,,
2024-05-06 13:41:00,1019.70,45.0,41.1,86,0,310,,,,,,
2024-05-06 13:51:00,1019.90,46.0,41.8,85,0,310,,,,,,
2024-05-06 14:11:00,1020.00,48.0,42.5,80,0,306,,,,,,
2024-05-06 14:21:00,1020.30,48.0,42.5,80,0,293,,,,,,
2024-05-06 14:41:00,1020.40,48.0,42.5,80,0,301,,,,,,
2024-05-06 14:51:00,1020.50,49.0,43.1,79,0,304,,,,,,
2024-05-06 15:11:00,1020.70,50.0,43.4,77,1,263,,,,,,
2024-05-06 15:21:00,1020.90,51.0,43.4,75,0,319,,,,,,
2024-05-06 15:41:00,1020.90,53.0,43.5,69,2,86,,,,,,
2024-05-06 15:51:00,1021.10,53.0,43.9,70,1,128,,,,,,
2024-05-06 16:11:00,1020.90,54.0,44.4,70,4,132,,,,,,
2024-05-06 16:21:00,1021.00,54.0,44.1,68,2,146,,,,,,
2024-05-06 16:41:00,1021.10,55.0,43.9,65,2,160,,,,,,
2024-05-06 16:51:00,1021.00,57.0,44.9,63,1,220,,,,,,
2024-05-06 17:11:00,1021.10,56.0,43.6,62,2,190,,,,,,
2024-05-06 17:21:00,1021.40,57.0,44.1,62,2,240,,,,,,
2024-05-06 17:41:00,1021.20,59.0,45.6,61,2,194,,,,,,
2024-05-06 17:51:00,1021.20,59.0,44.7,58,0,114,,,,,,
2024-05-06 18:11:00,1021.10,60.0,45.2,58,4,330,,,,,,
2024-05-06 18:21:00,1021.20,61.0,44.7,54,3,223,,,,,,
2024-05-06 18:41:00,1021.10,61.0,44.2,53,1,283,,,,,,
2024-05-06 18:51:00,1020.90,62.0,43.7,50,4,249,,,,,,
2024-05-06 19:11:00,1020.90,63.0,43.5,48,4,268,,,,,,
2024-05-06 19:21:00,1020.90,64.0,44.5,48,3,5,,,,,,
2024-05-06 19:41:00,1020.30,65.0,44.3,46,1,91,,,,,,
2024-05-06 19:51:00,1020.20,66.0,44.6,46,2,315,,,,,,
2024-05-06 20:11:00,1020.00,66.0,42.9,43,4,60,,,,,,
2024-05-06 20:21:00,1019.80,64.0,42.2,45,0,131,,,,,,
2024-05-06 20:41:00,1019.80,68.0,45.9,45,2,28,,,,,,
2024-05-06 20:51:00,1019.60,68.0,44.7,43,3,5,,,,,,
2024-05-06 21:11:00,1019.40,67.0,45.0,44,2,95,,,,,,
2024-05-06 21:21:00,1019.10,68.0,44.7,43,3,243,,,,,,
2024-05-06 21:41:00,1019.00,69.0,44.9,41,3,1,,,,,,
2024-05-06 21:51:00,1018.50,69.0,44.3,41,1,280,,,,,,
2024-05-06 22:11:00,1018.10,69.0,44.9,41,6,286,,,,,,
2024-05-06 22:21:00,1018.20,69.0,43.7,39,6,286,,,,,,
2024-05-06 22:41:00,1018.00,69.0,43.7,39,2,323,,,,,,
2024-05-06 22:51:00,1018.10,69.0,43.7,39,6,308,,,,,,
2024-05-06 23:12:00,1017.60,69.0,44.9,41,2,342,,,,,,
2024-05-06 23:22:00,1017.70,70.0,45.2,41,4,303,,,,,,
2024-05-06 23:42:00,1017.40,70.0,44.6,40,2,46,,,,,,
2024-05-06 23:52:00,1017.40,70.0,43.2,37,4,312,,,,,,
2024-05-07 00:12:00,1017.30,71.0,42.7,35,6,336,,,,,,
2024-05-07 00:22:00,1017.30,72.0,44.3,36,6,296,,,,,,
2024-05-07 00:42:00,1017.10,70.0,42.4,36,4,250,1017.24,71.8,45.6,39,,216
2024-05-07 00:52:00,1016.90,71.0,44.0,37,2,319,1017.24,71.8,45.6,39,,216
2024-05-07 01:12:00,1016.80,70.0,43.9,38,4,286,,,,,,
2024-05-07 01:22:00,1016.70,70.0,43.9,38,5,342,,,,,,
2024-05-07 01:42:00,1016.60,70.0,44.4,39,3,324,1016.83,70.6,45.6,40,,216
2024-05-07 01:59:00,1016.30,69.0,43.5,39,7,306,1016.83,70.6,45.6,40,,216
2024-05-07 02:09:00,1016.40,69.0,44.9,41,3,272,,,,,,
2024-05-07 02:29:00,1016.30,68.0,45.3,43,2,285,,,,,,
2024-05-07 02:39:00,1016.30,67.0,45.0,44,2,276,,,,,,
2024-05-07 02:49:00,1016.30,66.0,45.2,46,2,256,1016.61,66.7,46.8,48,,216
2024-05-07 02:59:00,1016.40,65.0,44.8,48,2,277,1016.66,66.7,46.8,48,,216
2024-05-07 03:09:00,1016.50,64.0,45.0,49,2,283,,,,,,
2024-05-07 03:29:00,1016.40,63.0,44.6,50,1,286,,,,,,
2024-05-07 03:39:00,1016.60,63.0,44.1,49,3,279,,,,,,
2024-05-07 03:49:00,1016.70,62.0,43.7,51,2,266,1017.13,61.6,47.1,58,,215
2024-05-07 03:59:00,1016.80,62.0,44.7,53,1,291,1017.13,61.6,47.1,58,,217
2024-05-07 04:09:00,1017.00,62.0,44.2,52,0,285,,,,,,
2024-05-07 04:29:00,1017.10,61.0,43.7,52,1,299,,,,,,
2024-05-07 04:39:00,1017.40,60.0,44.3,56,0,303,,,,,,
2024-05-07 04:49:00,1017.40,60.0,44.4,56,1,330,1017.63,58.9,46.2,62,,215
2024-05-07 04:59:00,1017.40,59.0,44.4,58,0,0,1017.63,58.9,46.2,62,,231
2024-05-07 05:09:00,1017.70,59.0,45.6,61,0,330,,,,,,
2024-05-07 05:29:00,1017.40,58.0,46.3,64,0,330,,,,,,
2024-05-07 05:39:00,1017.50,57.0,45.8,65,0,330,,,,,,
2024-05-07 05:49:00,1017.50,56.0,45.7,68,0,0,1017.66,57.8,45.5,63,,229
2024-05-07 05:59:00,1017.30,56.0,46.1,69,0,0,1017.66,57.8,45.5,63,,231
2024-05-07 06:09:00,1017.30,56.0,46.0,68,0,330,,,,,,
2024-05-07 06:29:00,1017.60,55.0,46.1,71,0,330,,,,,,
2024-05-07 06:39:00,1017.40,55.0,46.1,71,0,330,,,,,,
2024-05-07 06:49:00,1017.40,55.0,46.2,72,0,0,1017.76,54.2,46.4,74,,229
2024-05-07 06:59:00,1017.60,55.0,47.3,75,0,330,1017.76,54.2,46.4,74,,217
2024-05-07 07:09:00,1017.50,55.0,46.5,72,0,330,,,,,,
2024-05-07 07:29:00,1017.30,55.0,46.9,74,0,14,,,,,,
2024-05-07 07:39:00,1017.50,53.0,45.6,76,0,14,,,,,,
2024-05-07 07:49:00,1017.50,54.0,46.3,75,0,0,1017.64,52.1,45.7,78,,231
2024-05-07 07:59:00,1017.40,53.0,46.0,77,0,8,1017.64,52.1,45.6,78,,217
2024-05-07 08:09:00,1017.30,53.0,46.0,76,0,8,,,,,,
2024-05-07 08:29:00,1017.30,53.0,46.3,78,0,6,,,,,,
2024-05-07 08:39:00,1017.00,53.0,46.7,78,0,6,,,,,,
2024-05-07 08:49:00,1017.20,52.0,45.7,79,0,0,1016.92,51.4,45.7,80,,231
2024-05-07 08:59:00,1017.00,51.0,45.4,81,0,0,1016.92,51.4,45.7,80,,231
2024-05-07 09:09:00,1016.90,52.0,45.4,77,0,6,,,,,,
2024-05-07 09:29:00,1016.80,52.0,45.4,77,0,6,,,,,,
2024-05-07 09:39:00,1016.90,52.0,45.4,77,0,6,,,,,,
2024-05-07 09:49:00,1017.00,51.0,44.8,79,0,6,1016.95,50.0,44.9,82,,215
2024-05-07 09:59:00,1017.10,51.0,45.1,80,1,6,1016.95,50.0,44.9,82,,217
2024-05-07 10:09:00,1017.00,51.0,45.0,80,0,319,,,,,,
2024-05-07 10:29:00,1017.00,50.0,44.7,81,1,343,,,,,,
2024-05-07 10:39:00,1017.20,50.0,45.0,82,0,343,,,,,,
2024-05-07 10:49:00,1017.00,50.0,45.0,83,0,343,1016.96,49.0,44.5,84,,215
2024-05-07 10:59:00,1017.10,49.0,44.7,84,1,343,1016.96,49.0,44.5,84,,217
2024-05-07 11:09:00,1017.20,49.0,45.0,86,0,343,,,,,,
2024-05-07 11:29:00,1017.30,49.0,45.0,86,1,343,,,,,,
2024-05-07 11:39:00,1017.20,49.0,45.0,86,1,347,,,,,,
2024-05-07 11:50:00,1017.20,49.0,45.3,86,0,347,1016.84,47.7,43.7,85,,217
2024-05-07 12:00:00,1017.30,49.0,45.3,86,0,347,,,,,,
2024-05-07 12:10:00,1017.10,48.0,44.6,88,0,347,,,,,,
2024-05-07 12:30:00,1017.20,48.0,44.9,88,0,347,,,,,,
2024-05-07 12:40:00,1017.10,48.0,44.9,88,0,347,1016.92,47.1,43.2,86,,19
2024-05-07 12:50:00,1016.90,48.0,45.2,89,0,347,1016.92,47.1,43.2,86,,217
2024-05-07 13:00:00,1017.10,48.0,45.2,90,0,347,,,,,,
2024-05-07 13:10:00,1016.90,48.0,45.5,91,0,347,,,,,,
2024-05-07 13:30:00,1017.20,48.0,45.2,90,2,347,,,,,,
2024-05-07 13:40:00,1017.30,49.0,46.2,90,2,359,,,,,,
2024-05-07 14:00:00,1017.30,49.0,45.6,87,1,12,,,,,,
2024-05-07 14:10:00,1017.40,50.0,46.3,86,2,12,,,,,,
2024-05-07 14:30:00,1017.30,51.0,47.3,87,2,352,,,,,,
2024-05-07 14:40:00,1017.40,51.0,47.3,87,0,346,,,,,,
2024-05-07 15:00:00,1017.30,53.0,48.0,83,0,346,,,,,,
2024-05-07 15:10:00,1017.40,54.0,48.3,80,2,2,,,,,,
2024-05-07 15:30:00,1017.30,57.0,48.4,72,0,340,,,,,,
2024-05-07 15:40:00,1017.50,57.0,48.4,72,1,267,,,,,,
2024-05-07 16:00:00,1017.60,59.0,48.8,68,1,257,,,,,,
2024-05-07 16:10:00,1017.30,59.0,47.2,65,1,174,,,,,,
2024-05-07 16:30:00,1017.50,61.0,47.5,60,3,172,,,,,,
2024-05-07 16:40:00,1017.50,61.0,47.9,61,3,190,,,,,,
2024-05-07 17:00:00,1017.20,61.0,48.3,62,2,141,,,,,,
2024-05-07 17:10:00,1017.50,62.0,47.0,58,0,183,,,,,,
2024-05-07 17:30:00,1017.30,62.0,48.0,59,2,240,,,,,,
2024-05-07 17:40:00,1017.20,64.0,48.0,55,1,150,,,,,,
2024-05-07 18:00:00,1016.90,65.0,47.9,53,2,234,,,,,,
2024-05-07 18:10:00,1017.10,66.0,48.4,52,0,327,,,,,,
2024-05-07 18:30:00,1017.10,67.0,49.8,54,6,335,,,,,,
2024-05-07 18:40:00,1016.90,66.0,49.4,54,4,279,,,,,,
2024-05-07 19:00:00,1016.50,69.0,50.6,51,6,295,,,,,,
2024-05-07 19:10:00,1016.60,67.0,47.7,50,2,144,,,,,,
2024-05-07 19:30:00,1016.40,68.0,47.6,48,1,14,,,,,,
2024-05-07 19:40:00,1016.30,69.0,48.5,47,4,290,,,,,,
2024-05-07 20:00:00,1016.20,69.0,46.2,44,4,349,,,,,,
2024-05-07 20:10:00,1016.00,70.0,47.1,43,4,12,,,,,,
2024-05-07 20:30:00,1015.70,73.0,50.4,45,0,27,,,,,,
2024-05-07 20:40:00,1015.60,71.0,47.4,42,5,329,,,,,,
2024-05-07 21:00:00,1015.40,72.0,47.6,42,6,280,,,,,,
2024-05-07 21:10:00,1015.30,71.0,45.5,39,4,357,,,,,,
2024-05-07 21:30:00,1014.90,73.0,46.6,38,8,15,,,,,,
2024-05-07 21:40:00,1014.80,73.0,44.5,35,1,347,,,,,,
2024-05-07 22:00:00,1014.40,73.0,44.5,35,4,0,,,,,,
2024-05-07 22:10:00,1014.50,73.0,44.5,35,6,299,,,,,,
2024-05-07 22:30:00,1014.10,74.0,45.3,36,4,342,,,,,,
2024-05-07 22:40:00,1014.10,74.0,44.6,35,6,1,,,,,,
2024-05-07 23:00:00,1013.70,74.0,43.8,34,5,320,,,,,,
2024-05-07 23:10:00,1013.60,74.0,42.3,32,4,297,,,,,,
2024-05-07 23:30:00,1013.60,74.0,41.4,30,9,20,,,,,,
2024-05-07 23:40:00,1013.20,74.0,43.8,34,5,349,,,,,,
2024-05-08 00:10:00,1013.30,74.0,42.3,32,5,344,,,,,,
2024-05-08 00:30:00,1013.10,75.0,41.5,30,4,331,,,,,,
2024-05-08 00:40:00,1013.00,74.0,39.6,28,5,289,1013.19,74.9,46.3,36,,216
2024-05-08 00:50:00,1012.90,74.0,40.4,29,7,335,1013.19,74.9,44.3,33,,216
2024-05-08 01:01:00,1012.80,74.0,39.7,28,6,331,,,,,,
2024-05-08 01:11:00,1012.90,74.0,42.3,32,6,271,,,,,,
2024-05-08 01:31:00,1012.80,73.0,41.4,32,7,333,,,,,,
2024-05-08 01:41:00,1012.90,73.0,42.8,33,6,328,1013.18,72.8,46.9,39,,215
2024-05-08 01:51:00,1012.80,72.0,41.9,33,5,338,1013.20,72.8,45.3,37,,216
2024-05-08 02:11:00,1013.00,71.0,43.4,36,2,278,,,,,,
2024-05-08 02:21:00,1013.00,71.0,44.8,38,4,332,,,,,,
2024-05-08 02:41:00,1013.10,69.0,42.9,38,4,300,1013.46,68.8,47.7,46,,215
2024-05-08 02:51:00,1013.00,69.0,44.2,40,4,301,1013.46,68.8,45.9,43,,216
2024-05-08 03:11:00,1013.20,68.0,45.9,45,4,302,,,,,,
2024-05-08 03:21:00,1013.00,67.0,46.1,47,3,344,,,,,,
2024-05-08 03:41:00,1013.40,66.0,46.9,50,1,303,1013.73,65.2,47.4,52,,217
2024-05-08 03:51:00,1013.40,66.0,47.4,51,1,306,1013.73,65.2,47.4,52,,217
2024-05-08 04:11:00,1013.50,66.0,47.9,51,0,305,,,,,,
2024-05-08 04:21:00,1013.50,65.0,47.4,52,2,323,,,,,,
2024-05-08 04:41:00,1013.50,64.0,48.1,56,2,325,1014.18,63.4,48.7,58,,217
2024-05-08 04:51:00,1013.70,63.0,48.1,58,0,314,1014.18,63.4,48.7,58,,217
2024-05-08 05:11:00,1013.80,62.0,48.4,60,0,311,,,,,,
2024-05-08 05:21:00,1013.40,62.0,48.8,62,2,295,,,,,,
2024-05-08 05:41:00,1013.60,61.0,48.5,63,0,318,1013.50,61.5,48.2,61,,215
2024-05-08 05:51:00,1013.60,60.0,48.8,66,0,0,1013.50,61.5,48.2,61,,231
2024-05-08 06:11:00,1013.40,59.0,48.8,68,0,324,,,,,,
2024-05-08 06:21:00,1013.40,59.0,49.2,70,0,324,,,,,,
2024-05-08 06:41:00,1013.40,59.0,48.6,68,1,320,1013.21,59.1,47.8,66,,213
2024-05-08 06:51:00,1013.50,59.0,48.2,67,0,0,1013.21,59.1,47.8,66,,226
2024-05-08 07:11:00,1013.30,59.0,48.5,67,1,299,,,,,,
2024-05-08 07:21:00,1013.20,58.0,47.9,69,0,282,,,,,,
2024-05-08 07:41:00,1013.50,57.0,47.8,71,0,297,1013.30,56.1,47.3,72,,215
2024-05-08 07:51:00,1013.30,57.0,48.2,72,0,0,1013.30,56.1,47.3,72,,231
2024-05-08 08:11:00,1013.20,56.0,47.1,71,0,306,,,,,,
2024-05-08 08:21:00,1013.30,56.0,47.5,73,0,304,,,,,,
2024-05-08 08:41:00,1013.40,55.0,47.3,75,0,305,1013.30,53.8,46.9,77,,215
2024-05-08 08:51:00,1013.30,55.0,47.6,76,0,0,1013.30,53.8,46.9,77,,231
2024-05-08 09:11:00,1013.00,55.0,47.9,76,0,323,,,,,,
2024-05-08 09:21:00,1013.20,54.0,48.0,79,0,333,,,,,,
2024-05-08 09:41:00,1013.20,53.0,47.4,81,0,0,1013.12,52.3,46.3,80,,229
2024-05-08 09:51:00,1013.10,53.0,47.4,81,0,0,1013.12,52.3,46.3,80,,231
2024-05-08 10:11:00,1013.20,53.0,47.6,81,1,31,,,,,,
2024-05-08 10:21:00,1013.00,52.0,47.0,83,0,31,,,,,,
2024-05-08 10:41:00,1013.00,52.0,46.7,82,1,31,1012.93,50.9,45.9,82,,213
2024-05-08 10:51:00,1013.10,52.0,46.7,82,0,31,1012.93,50.9,45.9,82,,211
2024-05-08 11:11:00,1013.00,53.0,47.6,81,3,44,,,,,,
2024-05-08 11:21:00,1013.00,52.0,46.7,82,1,156,,,,,,
2024-05-08 11:41:00,1013.00,52.0,46.7,82,3,150,1012.93,50.1,45.5,84,,215
2024-05-08 11:51:00,1013.10,52.0,46.7,82,2,141,1012.93,50.1,45.5,84,,217
2024-05-08 12:11:00,1013.20,53.0,46.7,78,2,150,,,,,,
2024-05-08 12:21:00,1013.10,53.0,47.0,80,2,169,,,,,,
2024-05-08 12:41:00,1013.00,52.0,46.7,82,1,138,1013.10,49.2,44.5,83,,215
2024-05-08 12:51:00,1013.10,51.0,46.0,83,2,143,1013.10,49.3,44.5,83,,217
2024-05-08 13:11:00,1013.10,51.0,46.0,82,2,145,,,,,,
2024-05-08 13:21:00,1013.10,52.0,46.0,79,2,164,,,,,,
2024-05-08 13:41:00,1013.40,53.0,46.3,78,3,134,,,,,,
2024-05-08 13:51:00,1013.30,53.0,46.0,76,4,148,,,,,,
2024-05-08 14:11:00,1013.40,54.0,46.3,75,2,151,,,,,,
2024-05-08 14:21:00,1013.60,55.0,46.5,72,6,157,,,,,,
2024-05-08 14:42:00,1013.90,55.0,46.5,72,3,187,,,,,,
2024-05-08 14:52:00,1013.90,55.0,46.1,71,2,163,,,,,,
2024-05-08 15:12:00,1014.10,57.0,47.3,69,2,150,,,,,,
2024-05-08 15:22:00,1014.30,58.0,47.5,68,3,155,,,,,,
2024-05-08 15:42:00,1014.10,59.0,47.6,65,1,159,,,,,,
2024-05-08 15:52:00,1014.20,60.0,46.9,61,2,168,,,,,,
2024-05-08 16:12:00,1014.10,60.0,46.9,61,5,183,,,,,,
2024-05-08 16:22:00,1014.10,61.0,47.0,59,3,148,,,,,,
2024-05-08 16:42:00,1013.90,62.0,47.5,58,3,167,,,,,,
2024-05-08 16:52:00,1013.70,62.0,47.5,58,5,168,,,,,,
2024-05-08 17:12:00,1013.90,63.0,46.6,54,7,187,,,,,,
2024-05-08 17:22:00,1013.80,64.0,47.0,54,4,185,,,,,,
2024-05-08 17:42:00,1013.70,65.0,48.4,54,2,200,,,,,,
2024-05-08 17:52:00,1013.60,65.0,47.9,53,3,167,,,,,,
2024-05-08 18:12:00,1013.70,67.0,47.7,50,4,145,,,,,,
2024-05-08 18:22:00,1013.50,67.0,47.2,48,3,183,,,,,,
2024-05-08 18:42:00,1013.70,68.0,47.0,47,0,172,,,,,,
2024-05-08 18:52:00,1013.40,69.0,47.4,46,4,252,,,,,,
2024-05-08 19:12:00,1013.30,69.0,47.4,46,4,204,,,,,,
2024-05-08 19:22:00,1013.10,70.0,46.5,42,4,239,,,,,,
2024-05-08 19:42:00,1012.80,71.0,46.7,41,7,204,,,,,,
2024-05-08 19:52:00,1012.80,71.0,46.7,41,5,200,,,,,,
2024-05-08 20:12:00,1012.40,70.0,46.5,42,0,294,,,,,,
2024-05-08 20:22:00,1012.40,72.0,46.3,39,7,109,,,,,,
2024-05-08 20:42:00,1012.10,73.0,47.2,40,6,249,,,,,,
2024-05-08 20:52:00,1011.90,72.0,47.6,42,6,274,,,,,,
2024-05-08 21:12:00,1012.00,74.0,47.5,38,2,137,,,,,,
2024-05-08 21:22:00,1011.70,73.0,47.2,40,1,255,,,,,,
2024-05-08 21:42:00,1011.30,75.0,48.3,38,3,241,,,,,,
2024-05-08 21:52:00,1011.30,75.0,49.0,39,5,277,,,,,,
2024-05-08 22:12:00,1011.20,76.0,49.2,38,3,168,,,,,,
2024-05-08 22:22:00,1010.90,75.0,49.0,39,4,143,,,,,,
2024-05-08 22:42:00,1010.40,76.0,49.2,38,1,172,,,,,,
2024-05-08 22:52:00,1010.30,76.0,48.5,37,1,189,,,,,,
2024-05-08 23:12:00,1010.00,77.0,48.7,36,3,279,,,,,,
2024-05-08 23:22:00,1010.00,77.0,48.7,36,1,279,,,,,,
2024-05-08 23:42:00,1010.10,76.0,47.8,37,2,276,,,,,,
2024-05-08 23:52:00,1009.80,76.0,49.2,38,2,284,,,,,,
2024-05-09 00:12:00,1009.70,77.0,48.7,36,1,256,,,,,,
2024-05-09 00:22:00,1009.60,76.0,48.5,37,2,247,,,,,,
2024-05-09 00:42:00,1009.30,76.0,49.1,38,2,266,1009.68,78.3,50.7,38,,216
2024-05-09 00:52:00,1009.30,76.0,48.4,37,2,333,1009.68,78.3,50.7,38,,216
2024-05-09 01:12:00,1009.20,76.0,48.5,37,6,253,,,,,,
2024-05-09 01:22:00,1009.10,76.0,48.5,37,2,280,,,,,,
2024-05-09 01:42:00,1009.30,76.0,48.4,37,4,280,1009.56,76.8,51.6,41,,216
2024-05-09 01:52:00,1009.30,76.0,49.1,38,2,315,1009.56,76.8,51.6,41,,216
2024-05-09 02:12:00,1009.30,75.0,49.0,39,1,322,,,,,,
2024-05-09 02:22:00,1009.50,75.0,49.7,40,1,338,,,,,,
2024-05-09 02:42:00,1009.10,73.0,49.1,42,0,323,1009.86,72.7,52.6,49,,216
2024-05-09 02:52:00,1009.40,73.0,49.8,43,1,348,1009.86,72.7,52.6,49,,216
2024-05-09 03:12:00,1009.10,72.0,50.1,45,0,330,,,,,,
2024-05-09 03:22:00,1009.40,71.0,50.3,48,2,318,,,,,,
2024-05-09 03:42:00,1009.60,70.0,51.6,52,1,330,1010.50,68.8,52.0,54,,215
2024-05-09 03:52:00,1009.60,69.0,51.2,53,1,330,1010.50,68.8,52.0,54,,217
2024-05-09 04:12:00,1009.80,68.0,50.7,53,0,345,,,,,,
2024-05-09 04:22:00,1010.00,68.0,51.2,54,1,342,,,,,,
2024-05-09 04:42:00,1010.20,67.0,51.4,57,1,309,1011.09,65.8,51.9,60,,215
2024-05-09 04:52:00,1010.20,66.0,50.9,58,0,330,1011.09,65.8,51.9,60,,217
2024-05-09 05:12:00,1010.20,66.0,50.3,56,0,340,,,,,,
2024-05-09 05:22:00,1010.30,65.0,49.9,58,0,340,,,,,,
2024-05-09 05:42:00,1010.50,64.0,50.4,61,0,0,1010.95,62.0,51.9,69,,228
2024-05-09 05:52:00,1010.40,63.0,50.8,64,0,0,1010.95,62.0,51.9,69,,226
2024-05-09 06:12:00,1010.40,62.0,50.5,66,0,340,,,,,,
2024-05-09 06:22:00,1010.50,63.0,51.0,64,0,340,,,,,,
2024-05-09 06:42:00,1010.50,62.0,51.1,67,1,16,1011.02,59.3,51.5,75,,215
2024-05-09 06:52:00,1010.50,62.0,51.1,67,3,96,1011.15,59.3,51.5,75,,217
2024-05-09 07:13:00,1010.60,61.0,50.8,68,2,107,,,,,,
2024-05-09 07:23:00,1010.80,61.0,51.1,69,1,123,,,,,,
2024-05-09 07:43:00,1010.90,61.0,51.7,71,1,106,1011.36,58.4,50.8,75,,215
2024-05-09 07:53:00,1010.80,60.0,51.1,72,2,144,1011.35,58.4,50.9,75,,217
2024-05-09 08:13:00,1010.90,60.0,50.9,71,2,155,,,,,,
2024-05-09 08:23:00,1011.00,60.0,51.3,73,2,163,,,,,,
2024-05-09 08:43:00,1011.20,60.0,51.4,73,2,154,1011.53,56.6,50.1,78,,215
2024-05-09 08:53:00,1011.10,60.0,51.4,73,2,146,1011.53,56.6,50.1,78,,217
2024-05-09 09:13:00,1011.10,59.0,51.1,74,0,161,,,,,,
2024-05-09 09:23:00,1011.00,59.0,51.1,74,2,172,,,,,,
2024-05-09 09:43:00,1011.00,58.0,50.2,75,1,180,1011.74,55.4,49.4,80,,215
2024-05-09 09:53:00,1011.30,58.0,50.2,75,1,178,1011.74,55.4,49.4,80,,217
2024-05-09 10:13:00,1011.00,58.0,49.8,74,1,194,,,,,,
2024-05-09 10:23:00,1011.20,58.0,49.8,74,1,147,,,,,,
2024-05-09 10:43:00,1011.50,57.0,49.6,76,0,141,1011.87,54.9,49.0,80,,213
2024-05-09 10:53:00,1011.30,56.0,49.3,78,0,141,1011.60,54.9,49.0,80,,214
2024-05-09 11:13:00,1011.60,55.0,48.9,79,0,141,,,,,,
2024-05-09 11:23:00,1011.60,55.0,48.6,79,0,141,,,,,,
2024-05-09 11:43:00,1011.40,55.0,49.3,81,0,0,1011.92,53.2,47.8,81,,229
2024-05-09 11:53:00,1011.60,54.0,48.6,82,0,0,1011.92,53.2,47.8,81,,231
2024-05-09 12:13:00,1011.30,54.0,49.3,83,0,141,,,,,,
2024-05-09 12:23:00,1011.60,54.0,49.0,82,0,141,,,,,,
2024-05-09 12:43:00,1011.60,53.0,48.6,84,0,0,1012.18,52.4,47.1,82,,229
2024-05-09 12:53:00,1011.60,53.0,48.6,84,0,0,1012.18,52.4,47.1,82,,231
2024-05-09 13:13:00,1011.60,53.0,48.3,83,0,141,,,,,,
2024-05-09 13:23:00,1011.40,54.0,49.3,83,0,141,,,,,,
2024-05-09 13:43:00,1011.80,56.0,49.9,80,0,141,,,,,,
2024-05-09 13:53:00,1012.00,57.0,50.2,78,0,141,,,,,,
2024-05-09 14:13:00,1012.40,60.0,51.3,73,0,141,,,,,,
2024-05-09 14:23:00,1012.70,62.0,50.9,66,0,141,,,,,,
2024-05-09 14:43:00,1012.70,64.0,51.6,63,0,139,,,,,,
2024-05-09 14:53:00,1012.80,64.0,51.6,63,0,138,,,,,,
2024-05-09 15:13:00,1012.90,67.0,51.7,58,2,208,,,,,,
2024-05-09 15:23:00,1012.90,67.0,52.2,58,1,184,,,,,,
2024-05-09 15:43:00,1013.00,66.0,49.4,54,4,177,,,,,,
2024-05-09 15:53:00,1013.10,67.0,50.3,54,2,161,,,,,,
2024-05-09 16:13:00,1012.80,69.0,49.6,49,2,197,,,,,,
2024-05-09 16:23:00,1013.10,71.0,50.3,48,0,161,,,,,,
2024-05-09 16:43:00,1013.10,71.0,50.9,48,1,162,,,,,,
2024-05-09 16:53:00,1013.00,71.0,51.4,49,2,253,,,,,,
2024-05-09 17:13:00,1013.10,72.0,51.2,47,2,215,,,,,,
2024-05-09 17:23:00,1013.00,74.0,51.3,44,2,206,,,,,,
2024-05-09 17:43:00,1012.80,74.0,51.3,44,1,235,,,,,,
2024-05-09 17:53:00,1012.90,75.0,52.2,44,1,259,,,,,,
2024-05-09 18:13:00,1013.00,75.0,51.0,43,1,246,,,,,,
2024-05-09 18:23:00,1012.70,75.0,52.2,44,0,242,,,,,,
2024-05-09 18:43:00,1012.70,77.0,52.1,42,4,177,,,,,,
2024-05-09 18:53:00,1012.80,77.0,52.1,42,4,252,,,,,,
2024-05-09 19:13:00,1012.90,76.0,47.8,37,0,255,,,,,,
2024-05-09 19:23:00,1012.70,77.0,50.1,38,4,299,,,,,,
2024-05-09 19:43:00,1012.70,79.0,44.0,29,1,216,,,,,,
2024-05-09 19:53:00,1012.70,78.0,46.5,32,2,317,,,,,,
2024-05-09 20:13:00,1012.50,80.0,46.6,30,7,251,,,,,,
2024-05-09 20:23:00,1012.60,80.0,46.6,30,4,256,,,,,,
2024-05-09 20:43:00,1012.40,81.0,43.8,26,2,54,,,,,,
2024-05-09 20:54:00,1012.60,83.0,46.5,27,2,328,,,,,,
2024-05-09 21:14:00,1012.40,82.0,44.7,26,4,297,,,,,,
2024-05-09 21:24:00,1012.00,82.0,43.7,25,1,0,,,,,,
2024-05-09 21:44:00,1012.20,82.0,41.6,23,1,50,,,,,,
2024-05-09 21:54:00,1012.30,84.0,41.0,22,2,215,,,,,,
2024-05-09 22:14:00,1012.00,83.0,39.0,21,3,259,,,,,,
2024-05-09 22:24:00,1011.90,83.0,37.8,19,0,262,,,,,,
2024-05-09 22:44:00,1011.90,84.0,39.8,20,4,257,,,,,,
2024-05-09 22:54:00,1011.80,83.0,42.5,23,4,335,,,,,,
2024-05-09 23:14:00,1011.60,83.0,40.2,22,2,2,,,,,,
2024-05-09 23:24:00,1011.50,84.0,39.8,20,3,14,,,,,,
2024-05-09 23:44:00,1011.60,84.0,35.9,18,2,348,,,,,,
2024-05-09 23:54:00,1011.40,84.0,39.8,20,2,285,,,,,,
2024-05-10 00:14:00,1011.70,85.0,38.1,19,1,317,,,,,,
2024-05-10 00:24:00,1011.40,85.0,39.4,20,5,0,,,,,,
2024-05-10 00:44:00,1011.50,84.0,38.6,19,4,1,1011.93,85.3,41.0,21,,216
2024-05-10 00:54:00,1011.60,84.0,39.8,20,2,1,1011.97,85.3,37.9,18,,216
2024-05-10 01:14:00,1011.50,84.0,39.8,20,2,354,,,,,,
2024-05-10 01:24:00,1011.70,83.0,36.5,19,6,20,,,,,,
2024-05-10 01:44:00,1011.70,83.0,35.1,18,1,360,1012.30,83.6,43.7,24,,216
2024-05-10 01:54:00,1011.80,83.0,37.8,19,2,4,1012.30,83.6,43.6,24,,216
2024-05-10 02:14:00,1011.80,82.0,40.5,22,0,332,,,,,,
2024-05-10 02:24:00,1012.00,82.0,41.6,23,1,339,,,,,,
2024-05-10 02:44:00,1012.00,80.0,42.9,26,0,338,1012.57,79.0,49.5,35,,215
2024-05-10 02:54:00,1012.20,78.0,41.2,26,1,338,1012.70,79.0,49.1,35,,216
2024-05-10 03:14:00,1012.30,77.0,42.3,28,1,348,,,,,,
2024-05-10 03:24:00,1012.20,77.0,42.3,28,3,354,,,,,,
2024-05-10 03:44:00,1012.30,74.0,45.9,36,1,359,1013.00,72.4,47.9,41,,215
2024-05-10 03:54:00,1012.60,73.0,47.8,40,1,1,1013.01,72.4,48.5,42,,217
2024-05-10 04:14:00,1012.40,71.0,46.1,40,0,1,,,,,,
2024-05-10 04:24:00,1012.80,71.0,45.5,39,2,1,,,,,,
2024-05-10 04:44:00,1012.70,70.0,45.1,40,0,0,1013.32,68.8,48.1,47,,228
2024-05-10 04:54:00,1013.00,69.0,46.7,44,0,0,1013.32,68.8,49.4,50,,226
2024-05-10 05:14:00,1012.80,68.0,46.4,46,0,10,,,,,,
2024-05-10 05:24:00,1013.00,68.0,46.4,46,0,10,,,,,,
2024-05-10 05:44:00,1012.80,66.0,47.4,51,0,0,1013.25,65.3,49.1,55,,229
2024-05-10 05:54:00,1012.90,66.0,46.3,49,0,0,1013.36,65.3,49.1,55,,231
2024-05-10 06:14:00,1012.80,65.0,47.4,52,0,10,,,,,,
2024-05-10 06:24:00,1012.90,65.0,47.4,52,1,9,,,,,,
2024-05-10 06:44:00,1012.80,65.0,47.0,52,0,0,1013.24,63.3,48.7,58,,229
2024-05-10 06:54:00,1013.00,64.0,47.6,55,0,0,1013.42,63.3,48.7,58,,231
2024-05-10 07:14:00,1012.80,63.0,48.0,57,0,10,,,,,,
2024-05-10 07:24:00,1012.80,63.0,48.0,57,0,10,,,,,,
2024-05-10 07:44:00,1012.80,61.0,48.9,64,0,0,1013.14,60.9,49.4,65,,229
2024-05-10 07:54:00,1012.80,62.0,49.8,64,0,10,1013.31,60.9,49.4,65,,217
2024-05-10 08:14:00,1012.70,61.0,49.1,65,0,273,,,,,,
2024-05-10 08:24:00,1013.00,61.0,49.6,66,0,273,,,,,,
2024-05-10 08:44:00,1012.80,60.0,48.4,65,1,273,1013.36,59.5,48.7,67,,215
2024-05-10 08:54:00,1012.90,61.0,48.5,63,0,273,1013.36,59.5,48.7,67,,217
2024-05-10 09:15:00,1012.90,59.0,49.2,70,0,332,,,,,,
2024-05-10 09:25:00,1012.80,58.0,48.6,71,0,332,,,,,,
2024-05-10 09:45:00,1012.80,58.0,48.8,71,0,332,1013.94,57.3,48.5,72,,215
2024-05-10 09:55:00,1012.80,58.0,49.1,72,0,332,1013.94,57.3,48.5,72,,217
2024-05-10 10:15:00,1013.00,58.0,49.4,72,0,332,,,,,,
2024-05-10 10:25:00,1013.10,58.0,49.4,72,0,332,,,,,,
2024-05-10 10:45:00,1013.30,58.0,48.4,70,0,0,1013.75,55.8,48.1,75,,229
2024-05-10 10:55:00,1013.30,57.0,47.8,71,0,0,1013.75,55.8,48.1,75,,231
2024-05-10 11:15:00,1013.50,57.0,48.8,73,1,333,,,,,,
2024-05-10 11:25:00,1013.50,56.0,48.5,75,0,333,,,,,,
2024-05-10 11:45:00,1013.40,55.0,48.3,78,1,333,1013.83,54.3,47.0,76,,215
2024-05-10 11:55:00,1013.40,55.0,48.3,78,0,335,1013.83,54.3,47.0,76,,217
2024-05-10 12:15:00,1013.30,55.0,47.6,75,0,7,,,,,,
2024-05-10 12:25:00,1013.30,55.0,47.2,74,0,7,,,,,,
2024-05-10 12:45:00,1013.30,56.0,46.5,70,0,38,1013.97,53.7,46.8,77,,215
2024-05-10 12:55:00,1013.50,56.0,46.9,71,2,38,1013.97,53.7,46.8,77,,217
2024-05-10 13:15:00,1013.50,56.0,46.4,69,1,38,,,,,,
2024-05-10 13:25:00,1013.50,57.0,46.5,67,1,38,,,,,,
2024-05-10 13:45:00,1013.70,59.0,46.8,64,0,38,,,,,,
2024-05-10 13:55:00,1013.90,60.0,47.4,62,0,38,,,,,,
2024-05-10 14:15:00,1014.10,62.0,47.5,58,2,38,,,,,,
2024-05-10 14:25:00,1014.10,63.0,46.6,54,1,38,,,,,,
2024-05-10 14:45:00,1014.20,65.0,46.4,50,2,46,,,,,,
2024-05-10 14:55:00,1014.30,66.0,47.9,51,0,60,,,,,,
2024-05-10 15:15:00,1014.50,66.0,46.8,49,8,119,,,,,,
2024-05-10 15:25:00,1014.40,67.0,48.3,51,4,156,,,,,,
2024-05-10 15:45:00,1014.60,68.0,47.6,48,6,141,,,,,,
2024-05-10 15:55:00,1014.60,69.0,46.2,44,4,150,,,,,,
2024-05-10 16:15:00,1014.50,71.0,46.1,40,4,131,,,,,,
2024-05-10 16:25:00,1014.60,71.0,46.1,40,5,148,,,,,,
2024-05-10 16:45:00,1014.50,73.0,47.2,40,6,181,,,,,,
2024-05-10 16:55:00,1014.50,74.0,48.8,41,2,117,,,,,,
2024-05-10 17:15:00,1014.40,74.0,48.1,39,5,162,,,,,,
2024-05-10 17:25:00,1014.50,75.0,47.6,37,5,148,,,,,,
2024-05-10 17:45:00,1014.40,76.0,47.8,37,2,209,,,,,,
2024-05-10 17:55:00,1014.30,77.0,48.7,36,6,168,,,,,,
2024-05-10 18:15:00,1014.20,77.0,49.4,38,3,211,,,,,,
2024-05-10 18:25:00,1014.20,78.0,50.3,37,3,206,,,,,,
2024-05-10 18:45:00,1014.10,79.0,51.2,37,4,114,,,,,,
2024-05-10 18:55:00,1014.10,78.0,49.6,37,2,300,,,,,,
2024-05-10 19:15:00,1013.70,80.0,50.6,35,4,192,,,,,,
2024-05-10 19:25:00,1013.60,81.0,51.5,35,4,161,,,,,,
2024-05-10 19:45:00,1013.30,82.0,50.0,33,0,176,,,,,,
2024-05-10 19:55:00,1013.30,81.0,50.7,34,2,41,,,,,,
2024-05-10 20:15:00,1013.20,82.0,48.4,30,3,286,,,,,,
2024-05-10 20:25:00,1013.00,83.0,48.3,29,2,293,,,,,,
2024-05-10 20:45:00,1013.00,83.0,48.3,29,0,20,,,,,,
2024-05-10 20:55:00,1012.70,82.0,48.4,30,2,273,,,,,,
2024-05-10 21:15:00,1012.50,85.0,50.1,29,0,271,,,,,,
2024-05-10 21:25:00,1012.40,85.0,48.2,27,2,7,,,,,,
2024-05-10 21:45:00,1012.40,85.0,49.1,28,2,256,,,,,,
2024-05-10 21:55:00,1012.40,86.0,49.1,27,2,34,,,,,,
2024-05-10 22:15:00,1012.10,85.0,49.1,28,0,12,,,,,,
2024-05-10 22:25:00,1011.90,85.0,49.1,28,0,46,,,,,,
2024-05-10 22:46:00,1011.80,87.0,49.9,28,6,353,,,,,,
2024-05-10 22:56:00,1011.90,86.0,49.1,27,4,8,,,,,,
2024-05-10 23:16:00,1011.80,86.0,48.1,26,3,316,,,,,,
2024-05-10 23:26:00,1011.40,86.0,48.1,26,0,334,,,,,,
2024-05-10 23:36:00,1011.60,87.0,46.9,25,4,4,,,,,,
2024-05-10 23:56:00,1011.30,87.0,46.9,25,3,346,,,,,,
2024-05-11 00:06:00,1011.00,88.0,47.7,24,2,348,,,,,,
2024-05-11 00:26:00,1011.20,87.0,45.8,24,0,352,,,,,,
2024-05-11 00:36:00,1011.00,87.0,46.9,25,3,332,,,,,,
2024-05-11 00:46:00,1011.20,87.0,47.9,25,2,61,1011.45,86.1,50.5,29,,216
2024-05-11 00:56:00,1011.10,85.0,48.1,27,8,36,1011.45,86.1,48.5,27,,215
2024-05-11 01:06:00,1011.00,84.0,47.4,28,3,92,,,,,,
2024-05-11 01:26:00,1010.90,84.0,48.3,28,2,114,,,,,,
2024-05-11 01:36:00,1010.90,84.0,48.3,28,4,81,,,,,,
2024-05-11 01:46:00,1010.80,84.0,48.2,28,3,146,1012.15,84.6,51.3,31,,216
2024-05-11 01:56:00,1010.90,84.0,48.2,28,2,71,1012.15,84.6,51.6,32,,215
2024-05-11 02:06:00,1010.80,83.0,48.3,29,4,81,,,,,,
2024-05-11 02:26:00,1011.00,82.0,48.4,30,1,125,,,,,,
2024-05-11 02:36:00,1011.00,82.0,48.4,30,1,104,,,,,,
2024-05-11 02:46:00,1011.10,81.0,49.0,32,0,85,1012.66,79.8,51.9,38,,215
2024-05-11 02:56:00,1011.00,80.0,49.0,33,0,0,1012.66,79.8,51.9,38,,230
2024-05-11 03:06:00,1011.00,80.0,49.9,34,0,82,,,,,,
2024-05-11 03:26:00,1011.10,78.0,49.6,37,0,82,,,,,,
2024-05-11 03:36:00,1011.10,78.0,51.0,38,0,82,,,,,,
2024-05-11 03:46:00,1011.10,77.0,50.7,39,0,80,1011.90,73.7,53.3,48,,215
2024-05-11 03:56:00,1011.40,76.0,50.5,40,0,0,1011.90,73.7,53.3,48,,231
2024-05-11 04:06:00,1011.30,76.0,51.2,41,0,80,,,,,,
2024-05-11 04:26:00,1011.40,74.0,50.7,44,0,156,,,,,,
2024-05-11 04:36:00,1011.50,73.0,50.4,45,0,156,,,,,,
2024-05-11 04:46:00,1011.40,73.0,51.0,46,0,0,1012.12,69.8,52.7,54,,229
2024-05-11 04:56:00,1011.80,72.0,51.3,48,0,0,1012.31,69.8,52.7,54,,231
2024-05-11 05:06:00,1011.90,72.0,51.8,48,0,63,,,,,,
2024-05-11 05:26:00,1011.80,70.0,51.5,51,0,167,,,,,,
2024-05-11 05:36:00,1011.70,70.0,52.1,52,0,167,,,,,,
2024-05-11 05:46:00,1011.80,69.0,52.3,55,0,0,1012.27,68.5,52.4,56,,229
2024-05-11 05:56:00,1011.70,69.0,53.3,57,0,167,1012.44,68.5,52.4,56,,217
2024-05-11 06:06:00,1011.70,69.0,52.1,55,0,167,,,,,,
2024-05-11 06:26:00,1011.80,67.0,52.6,60,0,44,,,,,,
2024-05-11 06:36:00,1011.80,66.0,52.6,62,0,44,,,,,,
2024-05-11 06:46:00,1011.70,66.0,52.8,62,1,45,1012.32,66.6,52.0,59,,215
2024-05-11 06:56:00,1011.90,67.0,53.3,61,0,0,1012.48,66.6,52.0,59,,231
2024-05-11 07:06:00,1012.00,66.0,52.6,62,0,134,,,,,,
2024-05-11 07:26:00,1011.90,66.0,53.5,63,0,86,,,,,,
2024-05-11 07:36:00,1011.90,65.0,52.5,64,0,86,,,,,,
2024-05-11 07:46:00,1011.80,65.0,53.1,65,0,0,1012.67,64.2,52.4,65,,228
2024-05-11 07:56:00,1011.90,64.0,53.0,67,0,96,1012.68,64.6,52.4,64,,211
2024-05-11 08:06:00,1012.30,64.0,52.8,67,2,260,,,,,,
2024-05-11 08:26:00,1012.00,65.0,53.4,66,0,260,,,,,,
2024-05-11 08:36:00,1012.00,64.0,52.8,67,0,260,,,,,,
2024-05-11 08:46:00,1012.00,64.0,53.4,68,0,0,1012.64,62.2,51.9,69,,228
2024-05-11 08:56:00,1011.90,65.0,53.9,67,0,0,1012.64,62.2,51.9,69,,226
2024-05-11 09:06:00,1011.80,64.0,53.6,69,2,159,,,,,,
2024-05-11 09:26:00,1011.90,63.0,53.1,70,1,118,,,,,,
2024-05-11 09:36:00,1011.80,62.0,52.5,70,0,104,,,,,,
2024-05-11 09:46:00,1011.90,62.0,53.4,73,0,103,1012.55,60.7,50.5,69,,215
2024-05-11 09:56:00,1012.00,61.0,52.8,74,0,103,1012.55,60.7,50.6,69,,217
2024-05-11 10:06:00,1011.80,61.0,52.3,73,1,135,,,,,,
2024-05-11 10:26:00,1011.90,60.0,51.3,73,0,111,,,,,,
2024-05-11 10:36:00,1012.10,60.0,51.7,74,0,84,,,,,,
2024-05-11 10:46:00,1011.90,60.0,51.4,73,0,84,1012.63,60.9,50.1,67,,213
2024-05-11 10:56:00,1011.80,61.0,52.0,72,0,0,1012.63,60.8,50.1,67,,226
2024-05-11 11:06:00,1011.70,61.0,52.3,73,0,84,,,,,,
2024-05-11 11:26:00,1012.00,60.0,51.7,74,0,84,,,,,,
2024-05-11 11:36:00,1012.00,60.0,51.7,74,0,84,,,,,,
2024-05-11 11:46:00,1012.00,60.0,51.8,74,1,85,1012.50,59.1,49.4,70,,213
2024-05-11 11:56:00,1012.20,59.0,51.2,75,0,0,1012.69,59.1,49.4,70,,226
2024-05-11 12:06:00,1012.20,59.0,51.4,75,0,159,,,,,,
2024-05-11 12:26:00,1012.00,59.0,51.4,75,1,111,,,,,,
2024-05-11 12:36:00,1012.20,58.0,50.5,76,0,111,,,,,,
2024-05-11 12:46:00,1012.00,59.0,51.5,76,0,111,1012.56,57.9,48.9,72,,217
2024-05-11 12:56:00,1012.20,58.0,51.2,78,0,111,1012.80,58.2,48.9,71,,217
2024-05-11 13:06:00,1012.20,58.0,50.8,77,1,111,,,,,,
2024-05-11 13:27:00,1012.30,59.0,51.4,75,0,208,,,,,,
2024-05-11 13:37:00,1012.60,60.0,51.3,73,0,208,,,,,,
2024-05-11 13:57:00,1012.80,64.0,50.7,61,0,209,,,,,,
2024-05-11 14:07:00,1012.90,66.0,51.2,58,0,208,,,,,,
2024-05-11 14:27:00,1013.20,66.0,48.4,52,0,212,,,,,,
2024-05-11 14:37:00,1013.10,67.0,48.8,51,2,219,,,,,,
2024-05-11 14:57:00,1013.30,67.0,49.3,53,2,139,,,,,,
2024-05-11 15:07:00,1013.40,68.0,49.2,51,4,187,,,,,,
2024-05-11 15:27:00,1013.50,69.0,49.6,49,2,173,,,,,,
2024-05-11 15:37:00,1013.60,70.0,50.5,49,1,186,,,,,,
2024-05-11 15:57:00,1013.70,72.0,51.2,47,2,191,,,,,,
2024-05-11 16:07:00,1013.70,72.0,51.2,47,1,177,,,,,,
2024-05-11 16:27:00,1013.50,75.0,50.3,41,0,186,,,,,,
2024-05-11 16:37:00,1013.70,76.0,51.2,41,0,118,,,,,,
2024-05-11 16:57:00,1013.60,77.0,51.5,40,2,239,,,,,,
2024-05-11 17:07:00,1013.60,76.0,50.6,40,1,165,,,,,,
2024-05-11 17:27:00,1013.70,79.0,52.6,39,1,188,,,,,,
2024-05-11 17:37:00,1013.50,79.0,51.2,37,2,187,,,,,,
2024-05-11 17:57:00,1013.20,80.0,50.6,35,0,125,,,,,,
2024-05-11 18:07:00,1013.30,81.0,50.7,34,2,245,,,,,,
2024-05-11 18:27:00,1013.20,82.0,49.2,31,0,314,,,,,,
2024-05-11 18:37:00,1013.20,81.0,47.5,31,3,323,,,,,,
2024-05-11 18:57:00,1013.00,83.0,49.2,31,2,277,,,,,,
2024-05-11 19:07:00,1012.80,83.0,48.3,29,2,147,,,,,,
2024-05-11 19:27:00,1012.70,83.0,50.1,31,3,70,,,,,,
2024-05-11 19:37:00,1012.50,83.0,50.9,32,4,259,,,,,,
2024-05-11 19:57:00,1012.30,83.0,48.3,29,2,336,,,,,,
2024-05-11 20:07:00,1012.10,83.0,48.3,29,2,1,,,,,,
2024-05-11 20:27:00,1012.00,86.0,51.8,31,3,256,,,,,,
2024-05-11 20:37:00,1011.80,85.0,50.1,29,4,159,,,,,,
2024-05-11 20:57:00,1011.60,86.0,50.9,29,4,192,,,,,,
2024-05-11 21:07:00,1011.50,86.0,51.8,31,3,340,,,,,,
2024-05-11 21:27:00,1011.40,86.0,50.9,29,6,276,,,,,,
2024-05-11 21:37:00,1011.60,86.0,50.0,29,2,296,,,,,,
2024-05-11 21:57:00,1011.00,88.0,49.8,27,2,11,,,,,,
2024-05-11 22:07:00,1011.10,87.0,48.9,26,0,28,,,,,,
2024-05-11 22:27:00,1010.80,88.0,50.8,28,1,242,,,,,,
2024-05-11 22:37:00,1010.40,88.0,52.6,30,1,305,,,,,,
2024-05-11 22:57:00,1010.40,89.0,48.6,24,0,314,,,,,,
2024-05-11 23:07:00,1010.30,88.0,47.7,24,4,271,,,,,,
2024-05-11 23:27:00,1010.10,89.0,49.6,25,2,346,,,,,,
2024-05-11 23:37:00,1009.90,89.0,48.6,24,1,288,,,,,,
2024-05-11 23:57:00,1009.70,89.0,48.6,24,0,6,,,,,,
2024-05-12 00:07:00,1009.80,89.0,48.6,24,2,287,,,,,,
2024-05-12 00:27:00,1009.50,89.0,48.6,24,2,303,,,,,,
2024-05-12 00:37:00,1009.60,89.0,47.5,23,1,280,,,,,,
2024-05-12 00:47:00,1009.50,89.0,48.5,24,4,321,1009.42,89.8,52.4,28,,216
2024-05-12 00:57:00,1009.50,89.0,49.6,25,0,337,1009.59,89.8,49.4,25,,216
2024-05-12 01:07:00,1009.50,89.0,49.6,25,4,312,,,,,,
2024-05-12 01:28:00,1009.20,88.0,48.8,26,0,288,,,,,,
2024-05-12 01:38:00,1009.40,89.0,48.6,24,0,285,,,,,,
2024-05-12 01:48:00,1009.60,89.0,49.6,25,1,318,1010.47,88.7,52.8,29,,216
2024-05-12 01:58:00,1009.70,88.0,49.7,26,0,287,1010.47,88.7,52.2,28,,216
2024-05-12 02:08:00,1009.70,87.0,48.9,26,2,267,,,,,,
2024-05-12 02:28:00,1009.60,87.0,48.9,26,1,262,,,,,,
2024-05-12 02:38:00,1009.60,86.0,49.1,27,0,274,,,,,,
2024-05-12 02:48:00,1009.80,85.0,49.1,28,0,276,1010.71,83.3,55.6,38,,216
2024-05-12 02:58:00,1009.80,84.0,50.0,30,0,276,1010.80,83.3,57.0,40,,215
2024-05-12 03:08:00,1009.80,83.0,49.2,31,0,272,,,,,,
2024-05-12 03:28:00,1010.00,81.0,49.2,33,0,272,,,,,,
2024-05-12 03:38:00,1010.20,80.0,50.6,35,0,272,,,,,,
2024-05-12 03:48:00,1010.20,79.0,49.6,35,0,0,1011.26,74.7,57.1,54,,229
2024-05-12 03:58:00,1010.30,79.0,51.1,37,0,272,1011.39,76.0,57.1,51,,217
2024-05-12 04:08:00,1010.50,79.0,51.9,38,0,272,,,,,,
2024-05-12 04:28:00,1010.90,77.0,54.0,44,0,278,,,,,,
2024-05-12 04:38:00,1011.00,76.0,54.9,47,0,280,,,,,,
2024-05-12 04:48:00,1011.00,75.0,54.6,49,0,287,1011.69,71.4,57.3,61,,215
2024-05-12 04:58:00,1011.00,74.0,54.3,50,0,0,1011.71,71.4,57.3,61,,231
2024-05-12 05:08:00,1011.10,73.0,53.8,51,0,287,,,,,,
2024-05-12 05:28:00,1011.20,72.0,54.9,54,0,287,,,,,,
2024-05-12 05:38:00,1011.10,73.0,55.4,54,0,287,,,,,,
2024-05-12 05:48:00,1011.10,72.0,55.6,56,0,0,1011.90,69.1,54.7,60,,229
2024-05-12 05:58:00,1011.20,71.0,56.1,59,0,0,1012.06,69.1,54.7,60,,231
2024-05-12 06:08:00,1011.40,71.0,52.0,51,1,242,,,,,,
2024-05-12 06:28:00,1011.10,71.0,52.5,51,0,243,,,,,,
2024-05-12 06:38:00,1011.10,70.0,51.0,51,0,243,,,,,,
2024-05-12 06:48:00,1011.40,69.0,51.2,53,0,0,1011.91,67.7,53.7,60,,229
2024-05-12 06:58:00,1011.30,69.0,52.3,55,0,0,1012.26,68.2,53.7,59,,231
2024-05-12 07:08:00,1011.50,70.0,52.1,52,0,250,,,,,,
2024-05-12 07:28:00,1011.50,69.0,52.6,56,0,250,,,,,,
2024-05-12 07:38:00,1011.70,69.0,52.6,56,0,250,,,,,,
2024-05-12 07:48:00,1011.40,69.0,52.8,56,0,0,1011.55,65.8,53.5,64,,231
2024-05-12 07:58:00,1011.90,69.0,52.8,56,0,249,1012.98,65.7,53.5,64,,217
2024-05-12 08:08:00,1011.70,68.0,52.2,57,0,124,,,,,,
2024-05-12 08:28:00,1011.60,66.0,53.9,65,0,112,,,,,,
2024-05-12 08:38:00,1011.80,66.0,53.9,65,1,80,,,,,,
2024-05-12 08:48:00,1011.80,65.0,52.7,64,2,119,1011.55,63.5,53.4,69,,217
2024-05-12 08:58:00,1011.80,65.0,52.7,64,0,108,1013.01,63.5,53.4,69,,217
2024-05-12 09:08:00,1011.80,65.0,52.1,62,1,105,,,,,,
2024-05-12 09:28:00,1011.80,66.0,53.0,62,1,138,,,,,,
2024-05-12 09:38:00,1011.70,65.0,52.1,62,1,118,,,,,,
2024-05-12 09:48:00,1011.50,65.0,52.7,64,2,105,1013.04,62.3,52.6,70,,215
2024-05-12 09:58:00,1011.60,65.0,52.3,63,0,0,1013.04,62.3,52.6,70,,231
2024-05-12 10:08:00,1011.60,64.0,51.6,63,0,108,,,,,,
2024-05-12 10:28:00,1011.80,64.0,52.4,66,0,108,,,,,,
2024-05-12 10:38:00,1011.70,63.0,51.9,66,0,144,,,,,,
2024-05-12 10:48:00,1011.80,63.0,51.6,66,0,144,1012.57,60.7,52.3,73,,215
2024-05-12 10:58:00,1011.90,64.0,52.2,65,1,176,1012.68,60.7,52.3,73,,217
2024-05-12 11:08:00,1011.90,64.0,52.0,64,0,180,,,,,,
2024-05-12 11:28:00,1012.00,63.0,51.5,66,0,180,,,,,,
2024-05-12 11:38:00,1011.80,63.0,52.3,68,0,180,,,,,,
2024-05-12 11:48:00,1012.20,62.0,53.0,72,0,180,1012.58,59.9,52.2,75,,215
2024-05-12 11:58:00,1012.20,61.0,52.8,74,0,0,1013.70,59.9,52.2,75,,231
2024-05-12 12:08:00,1012.10,61.0,53.0,74,0,180,,,,,,
2024-05-12 12:28:00,1012.40,61.0,52.6,74,0,88,,,,,,
2024-05-12 12:38:00,1012.40,61.0,52.3,73,1,75,,,,,,
2024-05-12 12:48:00,1012.40,60.0,51.8,74,0,73,1012.80,58.4,51.7,78,,215
2024-05-12 12:58:00,1012.40,60.0,52.2,75,0,0,1013.02,58.6,51.7,77,,231
2024-05-12 13:08:00,1012.60,60.0,52.0,74,0,73,,,,,,
2024-05-12 13:28:00,1012.80,62.0,52.1,70,0,73,,,,,,
2024-05-12 13:38:00,1012.60,63.0,51.9,66,0,73,,,,,,
2024-05-12 13:58:00,1012.90,66.0,51.7,60,0,73,,,,,,
2024-05-12 14:08:00,1013.10,67.0,52.2,58,0,103,,,,,,
2024-05-12 14:28:00,1013.00,69.0,52.6,56,2,122,,,,,,
2024-05-12 14:38:00,1013.20,69.0,54.1,58,2,91,,,,,,
2024-05-12 14:58:00,1013.20,69.0,53.1,56,1,178,,,,,,
2024-05-12 15:08:00,1013.30,71.0,54.0,55,1,154,,,,,,
2024-05-12 15:28:00,1013.40,73.0,52.7,48,2,145,,,,,,
2024-05-12 15:38:00,1013.60,73.0,52.7,48,4,181,,,,,,
2024-05-12 15:58:00,1013.40,74.0,52.5,46,3,158,,,,,,
2024-05-12 16:08:00,1013.40,74.0,51.9,45,6,114,,,,,,
2024-05-12 16:29:00,1013.40,76.0,51.9,43,3,192,,,,,,
2024-05-12 16:39:00,1013.40,77.0,51.5,40,2,180,,,,,,
2024-05-12 16:59:00,1013.30,78.0,52.4,40,2,239,,,,,,
2024-05-12 17:09:00,1013.20,79.0,53.3,40,3,147,,,,,,
2024-05-12 17:29:00,1013.30,79.0,54.6,43,3,190,,,,,,
2024-05-12 17:39:00,1013.20,80.0,54.8,41,6,186,,,,,,
2024-05-12 17:59:00,1013.30,80.0,54.8,41,7,161,,,,,,
2024-05-12 18:09:00,1013.20,81.0,55.7,42,4,163,,,,,,
2024-05-12 18:29:00,1013.10,81.0,54.4,39,4,217,,,,,,
2024-05-12 18:39:00,1013.00,82.0,53.9,38,1,202,,,,,,
2024-05-12 18:59:00,1012.50,84.0,56.4,39,2,155,,,,,,
2024-05-12 19:09:00,1012.60,83.0,56.2,40,5,210,,,,,,
2024-05-12 19:29:00,1012.30,84.0,57.0,40,5,260,,,,,,
2024-05-12 19:39:00,1012.20,85.0,57.2,38,2,235,,,,,,
2024-05-12 19:59:00,1011.80,86.0,55.9,35,0,121,,,,,,
2024-05-12 20:09:00,1011.60,87.0,56.8,36,1,332,,,,,,
2024-05-12 20:29:00,1011.50,86.0,56.7,37,3,246,,,,,,
2024-05-12 20:39:00,1011.40,87.0,55.2,33,3,308,,,,,,
2024-05-12 20:59:00,1011.20,88.0,54.4,31,0,259,,,,,,
2024-05-12 21:09:00,1011.00,88.0,55.2,33,3,294,,,,,,
2024-05-12 21:29:00,1010.80,88.0,56.1,33,5,271,,,,,,
2024-05-12 21:39:00,1010.60,89.0,56.9,33,6,321,,,,,,
2024-05-12 21:59:00,1010.30,90.0,54.4,30,7,347,,,,,,
2024-05-12 22:09:00,1010.10,90.0,54.4,30,3,336,,,,,,
2024-05-12 22:29:00,1010.10,91.0,54.3,28,3,300,,,,,,
2024-05-12 22:39:00,1009.90,90.0,54.4,30,2,347,,,,,,
2024-05-12 22:59:00,1009.80,90.0,53.4,29,2,348,,,,,,
2024-05-12 23:09:00,1009.40,91.0,54.3,28,2,347,,,,,,
2024-05-12 23:29:00,1009.40,91.0,56.1,30,3,319,,,,,,
2024-05-12 23:39:00,1009.10,91.0,55.2,29,3,253,,,,,,
2024-05-12 23:59:00,1009.10,91.0,53.3,27,1,310,,,,,,
2024-05-13 00:09:00,1008.70,91.0,54.3,28,2,302,,,,,,
2024-05-13 00:29:00,1008.70,92.0,55.1,29,4,290,,,,,,
2024-05-13 00:39:00,1008.60,92.0,55.1,29,4,305,,,,,,
2024-05-13 00:49:00,1008.60,91.0,53.3,27,6,330,1009.42,91.8,55.9,29,,216
2024-05-13 00:59:00,1008.70,91.0,52.3,26,6,295,1009.49,91.8,53.5,27,,216
2024-05-13 01:09:00,1008.60,91.0,51.3,26,6,337,,,,,,
2024-05-13 01:29:00,1008.60,90.0,48.3,24,4,342,,,,,,
2024-05-13 01:39:00,1008.40,90.0,48.3,24,3,293,,,,,,
2024-05-13 01:49:00,1008.30,90.0,48.3,23,6,12,1009.28,89.2,54.1,30,,215
2024-05-13 01:59:00,1008.40,89.0,48.5,24,1,325,1009.37,89.2,50.6,26,,216
2024-05-13 02:09:00,1008.70,88.0,47.7,24,7,303,,,,,,
2024-05-13 02:29:00,1008.60,87.0,46.9,25,3,313,,,,,,
2024-05-13 02:39:00,1008.80,86.0,47.1,26,2,336,,,,,,
2024-05-13 02:49:00,1008.80,85.0,47.2,26,3,308,1009.89,84.1,50.7,31,,216
2024-05-13 02:59:00,1008.70,84.0,47.3,27,4,297,1009.65,84.1,50.8,31,,216
2024-05-13 03:09:00,1008.90,84.0,48.3,28,1,288,,,,,,
2024-05-13 03:29:00,1009.10,82.0,48.4,30,0,343,,,,,,
2024-05-13 03:39:00,1009.10,82.0,48.4,30,2,322,,,,,,
2024-05-13 03:49:00,1009.20,81.0,49.0,32,0,0,1010.03,80.2,52.6,38,,228
2024-05-13 03:59:00,1009.40,78.0,50.9,38,0,344,1010.19,79.7,50.9,36,,211
2024-05-13 04:09:00,1009.30,77.0,51.5,40,0,347,,,,,,
2024-05-13 04:29:00,1009.70,76.0,50.6,40,1,347,,,,,,
2024-05-13 04:39:00,1009.80,75.0,50.3,41,0,347,,,,,,
2024-05-13 04:49:00,1009.90,75.0,49.6,40,1,347,1010.55,76.3,51.7,42,,213
2024-05-13 04:59:00,1009.90,76.0,50.5,40,0,293,1010.65,76.3,51.7,42,,211
2024-05-13 05:09:00,1010.00,76.0,51.2,41,1,345,,,,,,
2024-05-13 05:29:00,1010.10,74.0,50.7,44,0,345,,,,,,
2024-05-13 05:39:00,1010.00,74.0,51.3,44,1,346,,,,,,
2024-05-13 05:49:00,1010.10,74.0,51.3,45,0,346,1010.81,74.0,52.3,46,,213
2024-05-13 05:59:00,1010.10,73.0,50.4,44,0,346,1010.94,74.2,52.3,46,,211
2024-05-13 06:10:00,1010.30,73.0,50.4,45,1,323,,,,,,
2024-05-13 06:30:00,1010.20,74.0,51.3,44,0,305,,,,,,
2024-05-13 06:40:00,1010.30,73.0,51.6,47,1,315,1011.12,70.9,52.6,52,,332
2024-05-13 06:50:00,1010.30,72.0,51.3,48,0,329,1011.12,70.9,52.6,52,,214
2024-05-13 07:00:00,1010.50,72.0,51.2,47,1,314,,,,,,
2024-05-13 07:10:00,1010.30,71.0,51.4,49,0,314,,,,,,
2024-05-13 07:30:00,1010.90,70.0,51.0,51,1,305,,,,,,
2024-05-13 07:40:00,1010.60,70.0,51.1,51,2,318,1011.61,68.5,53.2,58,,24
2024-05-13 07:50:00,1010.90,70.0,51.1,51,2,345,1011.37,68.5,53.2,58,,214
2024-05-13 08:00:00,1010.50,70.0,52.1,52,2,348,,,,,,
2024-05-13 08:10:00,1010.80,69.0,52.1,55,1,345,,,,,,
2024-05-13 08:30:00,1010.90,67.0,52.2,58,0,36,,,,,,
2024-05-13 08:40:00,1011.00,67.0,52.4,59,0,36,1011.50,65.3,53.0,64,,272
2024-05-13 08:50:00,1011.00,66.0,51.9,60,0,0,1011.50,65.7,53.0,63,,229
2024-05-13 09:00:00,1011.00,66.0,52.2,61,0,36,,,,,,
2024-05-13 09:10:00,1011.00,65.0,51.7,62,0,36,,,,,,
2024-05-13 09:30:00,1011.40,64.0,51.1,63,0,36,,,,,,
2024-05-13 09:40:00,1011.20,65.0,51.4,61,1,36,1011.83,63.6,52.4,66,,350
2024-05-13 09:50:00,1011.30,65.0,51.4,61,0,35,1011.68,63.6,52.4,66,,214
2024-05-13 10:00:00,1011.20,65.0,51.7,62,0,35,,,,,,
2024-05-13 10:10:00,1011.30,64.0,51.1,63,0,35,,,,,,
2024-05-13 10:30:00,1011.40,64.0,51.1,63,0,35,,,,,,
2024-05-13 10:40:00,1011.60,64.0,50.9,62,1,35,1012.04,61.9,51.8,69,,213
2024-05-13 10:50:00,1011.50,64.0,50.9,62,0,35,1011.89,61.9,51.8,69,,211
2024-05-13 11:00:00,1011.30,63.0,50.6,63,3,8,,,,,,
2024-05-13 11:10:00,1011.60,62.0,50.5,66,0,346,,,,,,
2024-05-13 11:30:00,1011.50,61.0,50.4,68,0,5,,,,,,
2024-05-13 11:40:00,1011.70,61.0,50.5,68,0,0,1011.94,59.3,51.1,74,,228
2024-05-13 11:50:00,1011.60,61.0,51.3,70,0,0,1012.00,59.3,51.1,74,,226
2024-05-13 12:00:00,1011.70,61.0,51.1,69,0,5,,,,,,
2024-05-13 12:10:00,1011.60,61.0,51.1,69,0,5,,,,,,
2024-05-13 12:30:00,1011.70,61.0,51.1,69,0,5,,,,,,
2024-05-13 12:40:00,1011.80,61.0,51.3,70,0,0,1012.11,58.1,50.8,76,,228
2024-05-13 12:50:00,1011.80,60.0,50.3,70,0,18,1012.11,58.2,50.8,76,,211
2024-05-13 13:00:00,1011.70,60.0,50.6,71,0,34,,,,,,
2024-05-13 13:10:00,1011.90,60.0,50.6,71,2,40,,,,,,
2024-05-13 13:30:00,1011.80,62.0,50.9,66,0,46,,,,,,
2024-05-13 13:40:00,1012.00,63.0,51.5,66,1,46,,,,,,
2024-05-13 14:00:00,1012.20,64.0,52.8,67,2,56,,,,,,
2024-05-13 14:10:00,1012.10,64.0,52.4,66,1,84,,,,,,
2024-05-13 14:30:00,1012.30,66.0,53.0,62,4,171,,,,,,
2024-05-13 14:40:00,1012.30,65.0,52.5,64,5,115,,,,,,
2024-05-13 15:00:00,1012.50,67.0,53.5,61,4,168,,,,,,
2024-05-13 15:10:00,1012.40,68.0,54.5,61,6,144,,,,,,
2024-05-13 15:30:00,1012.50,70.0,55.5,59,5,136,,,,,,
2024-05-13 15:40:00,1012.50,69.0,54.5,59,2,160,,,,,,
2024-05-13 16:00:00,1012.40,70.0,54.5,57,4,159,,,,,,
2024-05-13 16:10:00,1012.60,71.0,55.5,58,5,175,,,,,,
2024-05-13 16:30:00,1012.50,72.0,54.9,54,6,164,,,,,,
2024-05-13 16:40:00,1012.20,73.0,55.4,54,3,143,,,,,,
2024-05-13 17:00:00,1012.30,74.0,54.7,51,4,160,,,,,,
2024-05-13 17:10:00,1012.20,74.0,54.2,49,5,204,,,,,,
2024-05-13 17:30:00,1012.30,75.0,54.5,49,0,134,,,,,,
2024-05-13 17:40:00,1012.10,76.0,55.4,48,5,164,,,,,,
2024-05-13 18:00:00,1012.00,78.0,56.7,48,3,164,,,,,,
2024-05-13 18:10:00,1012.00,77.0,54.6,45,2,171,,,,,,
2024-05-13 18:30:00,1011.80,78.0,55.5,45,2,208,,,,,,
2024-05-13 18:40:00,1011.90,80.0,57.3,45,2,253,,,,,,
2024-05-13 19:01:00,1011.70,81.0,55.7,42,5,199,,,,,,
2024-05-13 19:11:00,1011.80,81.0,55.7,42,3,176,,,,,,
2024-05-13 19:21:00,1011.40,82.0,55.3,40,4,178,,,,,,
2024-05-13 19:41:00,1011.20,84.0,55.6,38,0,181,,,,,,
2024-05-13 19:51:00,1011.10,83.0,54.0,36,0,146,,,,,,
2024-05-13 20:11:00,1010.90,84.0,54.9,36,2,266,,,,,,
2024-05-13 20:21:00,1010.80,84.0,54.1,35,1,236,,,,,,
2024-05-13 20:41:00,1010.80,86.0,55.9,35,5,157,,,,,,
2024-05-13 20:51:00,1010.60,85.0,55.0,35,2,283,,,,,,
2024-05-13 21:26:00,1010.40,86.0,54.3,34,4,142,,,,,,
2024-05-13 21:49:00,1010.20,87.0,55.2,33,1,271,,,,,,
2024-05-13 22:08:00,1009.80,89.0,56.9,33,2,256,,,,,,
2024-05-13 22:27:00,1009.60,89.0,56.1,33,0,217,,,,,,
2024-05-13 22:45:00,1009.40,89.0,56.1,33,0,332,,,,,,
2024-05-13 23:06:00,1009.10,88.0,55.2,33,0,28,,,,,,
2024-05-13 23:25:00,1008.80,89.0,53.5,30,6,21,,,,,,
2024-05-13 23:44:00,1008.30,89.0,55.3,32,5,313,,,,,,
2024-05-14 00:05:00,1008.40,89.0,54.4,31,6,332,,,,,,
2024-05-14 00:24:00,1008.30,90.0,56.1,31,3,359,,,,,,
2024-05-14 00:41:00,1008.20,89.0,54.3,30,5,344,1008.39,89.6,55.6,31,,215
2024-05-14 00:44:00,1008.20,89.0,54.4,31,5,344,,,,,,
2024-05-14 01:22:00,1008.50,88.0,51.7,29,5,30,,,,,,
2024-05-14 01:41:00,1008.90,88.0,50.7,27,7,315,1009.84,87.1,54.4,32,,216
2024-05-14 01:51:00,1008.80,88.0,49.7,26,3,288,1010.46,87.1,54.5,33,,216
2024-05-14 02:11:00,1008.70,86.0,49.1,27,7,326,,,,,,
2024-05-14 02:21:00,1008.90,86.0,49.1,27,6,278,,,,,,
2024-05-14 02:41:00,1008.90,84.0,50.0,30,6,295,1010.11,83.1,52.7,35,,216
2024-05-14 02:51:00,1009.10,83.0,50.0,31,3,286,1010.72,83.1,51.1,33,,216
2024-05-14 03:11:00,1009.00,81.0,49.2,33,4,351,,,,,,
2024-05-14 03:21:00,1009.20,81.0,50.0,33,4,318,,,,,,
2024-05-14 03:41:00,1009.60,80.0,49.0,33,3,314,1011.04,78.2,52.8,41,,215
2024-05-14 03:51:00,1009.70,80.0,49.8,34,2,245,1010.12,78.2,52.8,41,,217
2024-05-14 04:11:00,1009.70,78.0,49.6,37,4,298,,,,,,
2024-05-14 04:21:00,1009.70,77.0,50.1,38,2,302,,,,,,
2024-05-14 04:41:00,1010.00,76.0,49.8,39,2,337,1011.02,75.8,52.6,44,,215
2024-05-14 04:51:00,1010.30,76.0,50.5,40,2,343,1011.38,75.8,52.5,44,,217
2024-05-14 05:11:00,1010.10,76.0,48.5,37,6,317,,,,,,
2024-05-14 05:21:00,1010.00,76.0,48.5,37,5,324,,,,,,
2024-05-14 05:41:00,1010.50,75.0,46.8,36,3,337,1011.60,73.5,50.6,44,,214
2024-05-14 05:51:00,1010.40,73.0,49.1,42,0,18,1010.64,73.5,50.6,44,,216
2024-05-14 06:11:00,1010.40,72.0,48.3,43,0,18,,,,,,
2024-05-14 06:21:00,1010.20,72.0,47.0,41,2,324,,,,,,
2024-05-14 06:41:00,1010.40,71.0,46.7,41,0,332,1010.52,70.8,50.7,48,,217
2024-05-14 06:51:00,1010.20,71.0,46.0,40,0,332,1010.65,70.8,50.7,48,,217
2024-05-14 07:11:00,1010.00,70.0,46.5,42,0,312,,,,,,
2024-05-14 07:22:00,1010.10,70.0,46.5,42,0,301,,,,,,
2024-05-14 07:42:00,1009.90,69.0,46.1,43,0,334,1010.36,68.0,50.4,53,,217
2024-05-14 07:52:00,1010.10,69.0,47.3,45,0,342,1010.48,68.0,50.4,53,,217
2024-05-14 08:12:00,1009.80,67.0,47.7,50,0,341,,,,,,
2024-05-14 08:22:00,1010.00,67.0,47.7,50,0,341,,,,,,
2024-05-14 08:42:00,1009.60,67.0,47.8,50,0,351,1010.38,65.2,51.0,60,,215
2024-05-14 08:52:00,1009.60,66.0,46.9,50,0,332,1010.38,65.2,51.0,60,,217
2024-05-14 09:12:00,1009.70,66.0,47.9,51,0,335,,,,,,
2024-05-14 09:22:00,1009.70,65.0,47.4,52,1,327,,,,,,
2024-05-14 09:42:00,1009.70,65.0,47.5,53,0,0,1010.60,62.7,51.3,66,,229
2024-05-14 09:52:00,1009.80,65.0,47.5,53,0,0,1010.47,62.7,51.3,66,,231
2024-05-14 10:12:00,1010.10,64.0,47.5,54,0,334,,,,,,
2024-05-14 10:22:00,1010.20,64.0,48.5,57,1,35,,,,,,
2024-05-14 10:42:00,1010.10,63.0,48.1,58,0,35,1010.85,60.7,51.4,71,,215
2024-05-14 10:52:00,1010.40,65.0,49.0,56,2,84,1010.68,60.7,51.4,71,,217
2024-05-14 11:12:00,1010.50,60.0,51.7,74,1,115,,,,,,
2024-05-14 11:22:00,1010.80,60.0,51.7,74,1,136,,,,,,
2024-05-14 11:42:00,1010.90,60.0,51.4,73,2,151,1011.10,59.7,51.6,74,,215
2024-05-14 11:52:00,1010.80,60.0,51.8,74,1,144,1011.10,59.7,51.6,74,,217
2024-05-14 12:12:00,1010.80,60.0,51.7,74,2,145,,,,,,
2024-05-14 12:22:00,1010.90,60.0,51.3,73,1,112,,,,,,
2024-05-14 12:42:00,1010.90,61.0,52.0,72,1,140,1011.29,58.8,51.3,75,,215
2024-05-14 12:52:00,1011.00,61.0,52.0,72,1,162,1011.17,59.0,51.3,75,,217
2024-05-14 13:12:00,1010.60,61.0,51.5,71,2,166,,,,,,
2024-05-14 13:22:00,1011.00,61.0,51.1,69,1,158,,,,,,
2024-05-14 13:42:00,1011.20,62.0,51.7,69,5,128,,,,,,
2024-05-14 13:52:00,1011.30,62.0,51.3,67,5,141,,,,,,
2024-05-14 14:12:00,1011.50,63.0,52.3,68,2,177,,,,,,
2024-05-14 14:22:00,1011.60,64.0,52.4,66,3,166,,,,,,
2024-05-14 14:42:00,1011.60,65.0,51.7,62,3,159,,,,,,
2024-05-14 14:52:00,1011.50,66.0,51.7,60,3,128,,,,,,
2024-05-14 15:12:00,1011.80,67.0,51.3,57,5,139,,,,,,
2024-05-14 15:22:00,1011.50,68.0,51.2,54,4,177,,,,,,
2024-05-14 15:42:00,1011.50,69.0,51.1,52,6,186,,,,,,
2024-05-14 15:52:00,1011.50,70.0,51.5,51,6,156,,,,,,
2024-05-14 16:12:00,1011.60,71.0,52.5,51,3,140,,,,,,
2024-05-14 16:22:00,1011.50,71.0,53.0,52,3,192,,,,,,
2024-05-14 16:42:00,1011.80,71.0,52.0,51,2,230,,,,,,
2024-05-14 16:52:00,1011.50,72.0,51.8,48,6,184,,,,,,
2024-05-14 17:12:00,1011.60,74.0,51.3,44,4,199,,,,,,
2024-05-14 17:22:00,1011.60,74.0,50.7,44,3,168,,,,,,
2024-05-14 17:42:00,1011.20,75.0,49.7,40,2,179,,,,,,
2024-05-14 17:52:00,1011.40,76.0,49.9,39,0,137,,,,,,
2024-05-14 18:12:00,1011.20,77.0,50.8,40,3,161,,,,,,
2024-05-14 18:22:00,1011.10,77.0,50.8,40,5,152,,,,,,
2024-05-14 18:42:00,1011.10,78.0,51.7,40,1,214,,,,,,
2024-05-14 18:52:00,1011.00,78.0,51.7,40,5,110,,,,,,
2024-05-14 19:12:00,1010.60,79.0,51.9,38,3,181,,,,,,
2024-05-14 19:22:00,1010.60,80.0,53.5,39,2,116,,,,,,
2024-05-14 19:42:00,1010.20,82.0,54.6,38,4,199,,,,,,
2024-05-14 19:52:00,1010.30,82.0,54.6,38,0,98,,,,,,
2024-05-14 20:12:00,1009.70,83.0,53.3,35,4,170,,,,,,
2024-05-14 20:22:00,1009.60,82.0,54.6,38,2,230,,,,,,
2024-05-14 20:42:00,1009.50,83.0,54.0,36,0,237,,,,,,
2024-05-14 20:52:00,1009.40,84.0,55.6,38,4,265,,,,,,
2024-05-14 21:12:00,1009.20,85.0,55.8,37,0,269,,,,,,
2024-05-14 21:22:00,1009.10,85.0,55.0,35,1,349,,,,,,
2024-05-14 21:42:00,1008.90,86.0,55.1,34,1,253,,,,,,
2024-05-14 21:52:00,1008.90,88.0,56.9,34,2,224,,,,,,
2024-05-14 22:12:00,1008.70,86.0,55.9,35,2,237,,,,,,
2024-05-14 22:22:00,1008.50,86.0,55.9,35,4,258,,,,,,
2024-05-14 22:42:00,1008.30,86.0,55.1,34,2,236,,,,,,
2024-05-14 22:52:00,1008.40,88.0,55.2,33,0,282,,,,,,
2024-05-14 23:13:00,1008.40,88.0,56.1,33,3,268,,,,,,
2024-05-14 23:22:00,1008.10,87.0,54.4,33,4,349,,,,,,
2024-05-14 23:43:00,1008.10,87.0,54.4,33,0,358,,,,,,
2024-05-14 23:53:00,1008.30,88.0,54.4,31,4,344,,,,,,
2024-05-15 00:13:00,1007.90,87.0,55.2,33,2,263,,,,,,
2024-05-15 00:23:00,1008.00,86.0,55.1,34,5,327,,,,,,
2024-05-15 00:43:00,1008.10,87.0,55.1,33,6,7,1008.88,86.7,59.4,39,,216
2024-05-15 00:53:00,1008.00,86.0,55.8,35,6,324,1009.59,86.7,57.7,37,,216
2024-05-15 01:13:00,1007.60,85.0,55.8,37,4,340,,,,,,
2024-05-15 01:23:00,1007.90,85.0,56.5,37,2,355,,,,,,
2024-05-15 01:43:00,1007.90,85.0,56.5,37,4,334,1008.60,83.8,57.9,41,,215
2024-05-15 01:53:00,1007.80,84.0,56.3,38,2,345,1008.60,83.8,57.9,41,,216
2024-05-15 02:13:00,1007.80,83.0,55.5,39,1,333,,,,,,
2024-05-15 02:23:00,1007.90,82.0,55.3,40,1,311,,,,,,
2024-05-15 02:43:00,1007.90,82.0,53.0,36,2,294,1008.88,80.7,57.2,44,,215
2024-05-15 02:53:00,1007.90,82.0,53.0,36,1,323,1009.09,80.7,57.2,44,,216
2024-05-15 03:13:00,1008.20,81.0,51.5,35,2,323,,,,,,
2024-05-15 03:23:00,1008.30,81.0,51.5,35,2,319,,,,,,
2024-05-15 03:43:00,1008.30,80.0,52.0,37,1,307,1009.36,77.8,57.1,48,,213
2024-05-15 03:53:00,1008.60,79.0,51.1,37,2,300,1009.54,78.0,57.1,48,,211
2024-05-15 04:13:00,1008.60,78.0,53.7,43,0,319,,,,,,
2024-05-15 04:23:00,1008.80,77.0,52.8,43,0,319,,,,,,
2024-05-15 04:43:00,1008.80,76.0,54.4,47,0,0,1008.78,76.2,58.2,53,,228
2024-05-15 04:53:00,1008.90,75.0,54.0,48,0,318,1008.96,76.2,58.2,53,,211
2024-05-15 05:13:00,1008.90,75.0,55.1,49,0,319,,,,,,
2024-05-15 05:23:00,1009.10,74.0,53.6,48,0,319,,,,,,
2024-05-15 05:43:00,1009.40,74.0,54.3,50,0,0,1009.30,72.6,58.0,60,,229
2024-05-15 05:53:00,1009.40,73.0,55.0,53,0,0,1009.30,72.6,58.0,60,,231
2024-05-15 06:13:00,1009.40,72.0,54.9,54,0,330,,,,,,
2024-05-15 06:23:00,1009.40,72.0,54.9,54,0,330,,,,,,
2024-05-15 06:43:00,1009.30,72.0,55.1,55,0,0,1009.94,70.0,57.8,65,,229
2024-05-15 06:53:00,1009.40,72.0,55.6,56,0,0,1009.98,70.0,57.8,65,,231
2024-05-15 07:13:00,1009.50,71.0,56.4,59,0,331,,,,,,
2024-05-15 07:23:00,1009.40,71.0,56.4,59,0,331,,,,,,
2024-05-15 07:43:00,1009.50,70.0,56.6,62,0,0,1010.07,67.5,57.5,70,,229
2024-05-15 07:53:00,1009.40,70.0,57.0,63,0,331,1010.07,67.5,57.5,70,,217
2024-05-15 08:13:00,1009.30,68.0,57.0,67,0,331,,,,,,
2024-05-15 08:23:00,1009.40,68.0,57.0,67,0,331,,,,,,
2024-05-15 08:43:00,1009.40,68.0,57.2,68,0,0,1010.04,65.3,56.9,74,,229
2024-05-15 08:53:00,1009.50,68.0,57.2,68,0,215,1010.04,65.3,56.9,74,,217
2024-05-15 09:13:00,1009.50,67.0,56.5,68,0,214,,,,,,
2024-05-15 09:23:00,1009.30,67.0,56.9,69,0,214,,,,,,
2024-05-15 09:43:00,1009.30,67.0,57.1,70,0,210,1010.24,63.8,56.2,76,,213
2024-05-15 09:53:00,1009.40,67.0,57.1,70,0,0,1010.06,63.6,56.2,76,,226
2024-05-15 10:13:00,1009.80,67.0,56.1,67,0,210,,,,,,
2024-05-15 10:23:00,1009.70,67.0,56.5,68,0,210,,,,,,
2024-05-15 10:43:00,1009.80,66.0,56.9,72,1,165,1010.38,62.3,55.6,78,,215
2024-05-15 10:53:00,1009.70,66.0,57.2,73,0,162,1010.21,62.3,55.7,78,,217
2024-05-15 11:13:00,1009.60,65.0,56.9,75,1,146,,,,,,
2024-05-15 11:23:00,1009.90,64.0,55.9,74,0,147,,,,,,
2024-05-15 11:43:00,1009.80,64.0,56.0,75,3,175,1010.23,61.6,55.4,80,,215
2024-05-15 11:53:00,1009.60,64.0,55.7,74,3,138,1010.21,61.6,55.4,80,,217
2024-05-15 12:13:00,1009.80,63.0,55.3,75,2,122,,,,,,
2024-05-15 12:23:00,1009.80,63.0,55.3,75,1,149,,,,,,
2024-05-15 12:43:00,1009.80,63.0,55.8,77,2,132,1010.42,61.0,54.8,79,,215
2024-05-15 12:53:00,1009.60,63.0,55.8,77,2,128,1010.43,61.0,54.8,79,,217
2024-05-15 13:13:00,1009.90,63.0,55.7,76,1,143,,,,,,
2024-05-15 13:23:00,1010.10,63.0,55.3,75,0,126,,,,,,
2024-05-15 13:43:00,1010.30,63.0,55.7,76,1,108,,,,,,
2024-05-15 13:53:00,1010.30,63.0,55.0,75,0,113,,,,,,
2024-05-15 14:13:00,1010.40,65.0,56.5,73,2,127,,,,,,
2024-05-15 14:23:00,1010.20,65.0,56.1,73,3,119,,,,,,
2024-05-15 14:43:00,1010.50,67.0,56.5,68,2,152,,,,,,
2024-05-15 14:53:00,1010.60,68.0,57.0,67,2,128,,,,,,
2024-05-15 15:13:00,1010.80,69.0,56.7,64,4,162,,,,,,
2024-05-15 15:23:00,1010.60,71.0,57.3,61,3,171,,,,,,
2024-05-15 15:44:00,1011.00,73.0,57.3,57,2,178,,,,,,
2024-05-15 15:54:00,1011.00,73.0,57.3,57,2,204,,,,,,
2024-05-15 16:14:00,1011.00,73.0,55.4,54,4,196,,,,,,
2024-05-15 16:24:00,1010.90,75.0,56.2,51,1,181,,,,,,
2024-05-15 16:44:00,1010.90,76.0,54.9,47,4,146,,,,,,
2024-05-15 16:54:00,1010.80,76.0,54.3,46,1,176,,,,,,
2024-05-15 17:14:00,1010.60,77.0,54.6,45,1,141,,,,,,
2024-05-15 17:24:00,1010.50,79.0,55.2,43,1,269,,,,,,
2024-05-15 17:44:00,1010.60,78.0,52.4,40,4,255,,,,,,
2024-05-15 17:54:00,1010.60,79.0,53.3,40,5,251,,,,,,
2024-05-15 18:14:00,1010.50,80.0,54.2,41,4,339,,,,,,
2024-05-15 18:24:00,1010.40,81.0,54.4,39,2,269,,,,,,
2024-05-15 18:44:00,1010.50,82.0,53.9,38,3,243,,,,,,
2024-05-15 18:54:00,1010.60,81.0,55.0,40,2,272,,,,,,
2024-05-15 19:14:00,1010.40,82.0,53.1,37,3,222,,,,,,
2024-05-15 19:24:00,1010.20,82.0,53.1,37,5,277,,,,,,
2024-05-15 19:44:00,1010.00,83.0,53.3,35,4,236,,,,,,
2024-05-15 19:54:00,1010.00,83.0,53.3,35,3,281,,,,,,
2024-05-15 20:14:00,1009.60,84.0,53.4,34,4,228,,,,,,
2024-05-15 20:24:00,1009.60,85.0,52.6,32,3,226,,,,,,
2024-05-15 20:44:00,1009.50,85.0,53.5,33,3,286,,,,,,
2024-05-15 20:54:00,1009.20,86.0,52.7,31,1,324,,,,,,
2024-05-15 21:14:00,1009.10,86.0,54.3,34,3,300,,,,,,
2024-05-15 21:24:00,1008.80,87.0,54.4,33,4,193,,,,,,
2024-05-15 21:44:00,1008.40,88.0,56.1,33,2,226,,,,,,
2024-05-15 21:54:00,1008.60,87.0,55.2,33,2,288,,,,,,
2024-05-15 22:14:00,1008.30,88.0,56.1,33,2,283,,,,,,
2024-05-15 22:24:00,1008.00,89.0,56.1,33,3,257,,,,,,
2024-05-15 22:44:00,1008.10,89.0,56.9,33,5,283,,,,,,
2024-05-15 22:54:00,1007.90,88.0,56.9,34,4,262,,,,,,
2024-05-15 23:14:00,1007.90,89.0,56.1,33,0,246,,,,,,
2024-05-15 23:24:00,1007.80,89.0,56.9,33,2,262,,,,,,
2024-05-15 23:44:00,1007.60,89.0,57.8,34,5,229,,,,,,
2024-05-15 23:54:00,1007.80,89.0,56.1,33,1,299,,,,,,
2024-05-16 00:14:00,1007.70,89.0,56.9,33,4,298,,,,,,
2024-05-16 00:24:00,1007.70,91.0,57.9,32,1,306,,,,,,
2024-05-16 00:44:00,1007.40,89.0,57.7,34,1,321,1007.30,90.9,61.0,36,,216
2024-05-16 00:54:00,1007.60,90.0,58.6,34,0,0,1007.48,90.9,58.9,34,,230
2024-05-16 01:14:00,1007.50,90.0,57.8,34,2,338,,,,,,
2024-05-16 01:24:00,1007.30,89.0,57.8,34,3,356,,,,,,
2024-05-16 01:44:00,1007.50,90.0,58.6,34,1,339,1008.45,89.5,62.2,40,,216
2024-05-16 01:54:00,1007.30,90.0,58.6,34,1,6,1008.51,89.5,60.0,37,,216
2024-05-16 02:14:00,1007.40,88.0,57.7,36,0,3,,,,,,
2024-05-16 02:24:00,1007.40,89.0,60.8,38,2,260,,,,,,
2024-05-16 02:44:00,1007.60,86.0,61.6,44,4,313,1008.76,85.3,62.0,45,,216
2024-05-16 02:54:00,1007.50,85.0,61.3,45,2,305,1008.76,85.3,62.0,45,,216
2024-05-16 03:14:00,1007.70,84.0,60.3,44,1,310,,,,,,
2024-05-16 03:24:00,1007.90,84.0,60.3,44,2,296,,,,,,
2024-05-16 03:44:00,1008.10,82.0,60.5,48,2,297,1009.43,80.8,62.6,53,,213
2024-05-16 03:54:00,1008.20,82.0,61.1,49,1,293,1009.56,80.8,62.6,53,,211
2024-05-16 04:14:00,1008.50,81.0,61.7,51,0,284,,,,,,
2024-05-16 04:24:00,1008.50,80.0,61.3,53,1,298,,,,,,
2024-05-16 04:44:00,1008.70,80.0,61.5,53,2,320,1009.95,78.4,62.4,58,,215
2024-05-16 04:54:00,1008.90,79.0,60.6,53,0,298,1010.03,78.4,62.4,58,,217
2024-05-16 05:14:00,1009.00,79.0,60.9,53,1,308,,,,,,
2024-05-16 05:24:00,1009.20,78.0,60.5,54,0,310,,,,,,
2024-05-16 05:44:00,1009.00,77.0,61.3,58,0,0,1010.13,76.4,62.1,61,,229
2024-05-16 05:54:00,1009.30,76.0,60.8,59,0,0,1010.13,76.4,62.1,61,,231
2024-05-16 06:14:00,1009.30,75.0,60.6,60,0,323,,,,,,
2024-05-16 06:24:00,1009.40,75.0,61.1,61,0,300,,,,,,
2024-05-16 06:44:00,1009.40,74.0,60.8,63,0,0,1009.33,74.2,61.3,64,,229
2024-05-16 06:54:00,1009.40,74.0,60.8,63,0,297,1009.33,74.2,61.3,64,,217
2024-05-16 07:14:00,1009.60,74.0,60.1,62,0,285,,,,,,
2024-05-16 07:24:00,1009.30,74.0,60.6,63,0,285,,,,,,
2024-05-16 07:44:00,1009.60,72.0,59.8,65,0,284,1010.77,72.0,60.6,67,,215
2024-05-16 07:55:00,1009.60,72.0,60.2,66,1,277,1010.76,71.9,60.6,67,,217
2024-05-16 08:15:00,1009.60,71.0,59.5,67,0,288,,,,,,
2024-05-16 08:25:00,1009.80,71.0,59.5,67,0,289,,,,,,
2024-05-16 08:45:00,1009.70,70.0,59.5,69,0,0,1009.77,69.2,59.9,72,,229
2024-05-16 08:55:00,1009.70,70.0,59.1,68,0,288,1010.03,69.2,59.9,72,,217
2024-05-16 09:15:00,1009.80,69.0,58.8,70,0,288,,,,,,
2024-05-16 09:25:00,1009.80,69.0,58.8,70,0,288,,,,,,
2024-05-16 09:45:00,1010.00,69.0,59.4,71,0,288,1010.13,67.3,59.3,75,,213
2024-05-16 09:55:00,1010.10,68.0,58.8,72,0,288,1010.13,67.3,59.3,75,,211
2024-05-16 10:15:00,1010.10,68.0,59.0,72,0,288,,,,,,
2024-05-16 10:25:00,1010.10,68.0,59.8,74,1,22,,,,,,
2024-05-16 10:45:00,1010.20,66.0,59.4,79,1,67,1011.38,65.6,58.5,77,,213
2024-05-16 10:55:00,1010.50,66.0,59.4,79,0,68,1011.38,65.6,58.5,77,,211
2024-05-16 11:15:00,1010.90,66.0,59.3,78,0,68,,,,,,
2024-05-16 11:25:00,1011.00,66.0,59.6,80,0,68,,,,,,
2024-05-16 11:45:00,1011.10,66.0,59.7,80,1,123,1011.76,64.6,58.2,79,,217
2024-05-16 11:55:00,1010.80,66.0,59.7,80,2,128,1011.76,64.6,58.2,79,,217
2024-05-16 12:15:00,1011.10,65.0,59.4,81,2,118,,,,,,
2024-05-16 12:25:00,1011.20,65.0,59.4,81,2,124,,,,,,
2024-05-16 12:45:00,1011.40,64.0,59.1,84,2,158,1012.42,63.6,57.3,80,,215
2024-05-16 12:55:00,1011.40,64.0,59.1,84,1,129,1012.19,63.6,57.3,80,,217
2024-05-16 13:15:00,1011.60,64.0,58.7,83,1,124,,,,,,
2024-05-16 13:25:00,1011.90,64.0,58.4,82,1,149,,,,,,
2024-05-16 13:45:00,1012.10,64.0,58.0,81,3,124,,,,,,
2024-05-16 13:55:00,1011.80,65.0,58.7,79,2,97,,,,,,
2024-05-16 14:15:00,1012.20,66.0,59.3,78,4,130,,,,,,
2024-05-16 14:25:00,1012.30,67.0,59.5,76,1,146,,,,,,
2024-05-16 14:45:00,1012.50,68.0,59.8,74,4,130,,,,,,
2024-05-16 14:55:00,1012.60,69.0,60.0,72,3,117,,,,,,
2024-05-16 15:15:00,1012.40,70.0,59.8,69,0,121,,,,,,
2024-05-16 15:25:00,1012.70,71.0,59.5,67,2,163,,,,,,
2024-05-16 15:45:00,1012.70,71.0,57.8,63,4,139,,,,,,
2024-05-16 15:55:00,1012.80,72.0,58.7,62,2,116,,,,,,
2024-05-16 16:15:00,1012.60,74.0,59.7,60,0,209,,,,,,
2024-05-16 16:25:00,1012.90,75.0,59.7,58,3,146,,,,,,
2024-05-16 16:45:00,1012.90,77.0,59.6,54,2,203,,,,,,
2024-05-16 16:55:00,1012.90,76.0,58.1,53,1,135,,,,,,
2024-05-16 17:15:00,1012.60,78.0,60.0,54,3,203,,,,,,
2024-05-16 17:25:00,1012.60,78.0,60.0,54,4,295,,,,,,
2024-05-16 17:45:00,1012.60,79.0,60.9,53,3,214,,,,,,
2024-05-16 17:55:00,1012.60,79.0,60.9,53,1,276,,,,,,
2024-05-16 18:15:00,1012.40,81.0,60.0,48,4,206,,,,,,
2024-05-16 18:25:00,1012.40,81.0,61.1,50,1,134,,,,,,
2024-05-16 18:45:00,1012.40,82.0,59.1,46,0,358,,,,,,
2024-05-16 18:55:00,1012.40,82.0,57.9,44,0,292,,,,,,
2024-05-16 19:15:00,1011.90,85.0,58.6,41,2,175,,,,,,
2024-05-16 19:25:00,1011.80,84.0,56.4,39,3,342,,,,,,
2024-05-16 19:45:00,1011.80,86.0,59.5,40,3,315,,,,,,
2024-05-16 19:55:00,1011.70,85.0,54.2,35,4,302,,,,,,
2024-05-16 20:15:00,1011.20,85.0,57.2,38,1,334,,,,,,
2024-05-16 20:25:00,1011.20,86.0,56.7,37,0,343,,,,,,
2024-05-16 20:46:00,1011.10,86.0,58.8,40,4,306,,,,,,
2024-05-16 20:56:00,1010.90,87.0,57.5,36,2,282,,,,,,
2024-05-16 21:06:00,1010.80,87.0,56.0,35,0,348,,,,,,
2024-05-16 21:26:00,1010.40,88.0,56.9,34,7,306,,,,,,
2024-05-16 21:36:00,1010.40,88.0,56.9,34,5,299,,,,,,
2024-05-16 21:56:00,1010.30,88.0,56.1,33,4,280,,,,,,
2024-05-16 22:06:00,1010.20,89.0,56.9,33,3,324,,,,,,
2024-05-16 22:26:00,1009.90,90.0,56.1,31,4,285,,,,,,
2024-05-16 22:36:00,1009.70,90.0,57.0,33,4,226,,,,,,
2024-05-16 22:56:00,1009.60,90.0,56.1,31,4,307,,,,,,
2024-05-16 23:06:00,1009.60,90.0,57.0,33,6,257,,,,,,
2024-05-16 23:26:00,1009.30,90.0,57.0,33,4,260,,,,,,
2024-05-16 23:36:00,1009.30,90.0,56.1,31,2,297,,,,,,
2024-05-16 23:56:00,1009.20,90.0,56.1,31,2,333,,,,,,
2024-05-17 00:06:00,1009.10,90.0,56.1,31,0,262,,,,,,
2024-05-17 00:26:00,1009.00,90.0,55.3,31,2,246,,,,,,
2024-05-17 00:36:00,1009.00,90.0,55.3,31,3,241,,,,,,
2024-05-17 00:46:00,1009.20,90.0,55.2,30,2,255,1009.56,91.4,59.1,34,,216
2024-05-17 00:56:00,1009.00,90.0,55.2,30,3,314,1009.56,91.4,57.8,32,,216
2024-05-17 01:06:00,1008.60,90.0,55.3,31,2,227,,,,,,
2024-05-17 01:26:00,1008.70,90.0,54.4,30,2,274,,,,,,
2024-05-17 01:36:00,1008.70,90.0,53.4,29,2,308,,,,,,
2024-05-17 01:46:00,1008.30,89.0,53.4,29,6,284,1009.97,89.8,57.9,34,,216
2024-05-17 01:56:00,1008.60,89.0,53.4,29,5,293,1008.58,89.8,58.0,34,,216
2024-05-17 02:06:00,1008.60,89.0,54.4,31,2,294,,,,,,
2024-05-17 02:26:00,1008.70,88.0,55.2,33,1,292,,,,,,
2024-05-17 02:36:00,1008.50,87.0,55.2,33,2,274,,,,,,
2024-05-17 02:46:00,1008.70,86.0,55.0,34,1,291,1010.24,85.2,60.6,43,,216
2024-05-17 02:56:00,1008.80,86.0,56.6,36,2,279,1009.63,85.2,58.9,41,,216
2024-05-17 03:06:00,1008.90,85.0,55.8,37,1,306,,,,,,
2024-05-17 03:26:00,1009.00,84.0,56.4,39,2,300,,,,,,
2024-05-17 03:36:00,1009.00,83.0,56.8,40,0,303,,,,,,
2024-05-17 03:46:00,1009.00,82.0,56.6,42,0,326,1010.52,79.8,58.3,47,,215
2024-05-17 03:56:00,1009.10,82.0,58.0,44,0,321,1009.21,79.8,58.3,47,,217
2024-05-17 04:06:00,1009.10,81.0,57.6,45,1,326,,,,,,
2024-05-17 04:26:00,1009.30,79.0,57.0,46,2,340,,,,,,
2024-05-17 04:36:00,1009.30,79.0,57.0,46,1,336,,,,,,
2024-05-17 04:46:00,1009.50,78.0,56.2,47,1,332,1009.44,77.5,57.5,50,,213
2024-05-17 04:56:00,1009.70,78.0,55.6,46,2,331,1010.56,76.8,57.5,51,,211
2024-05-17 05:06:00,1009.80,78.0,55.5,45,0,333,,,,,,
2024-05-17 05:26:00,1010.00,76.0,57.1,51,0,352,,,,,,
2024-05-17 05:36:00,1010.30,75.0,57.2,54,0,359,,,,,,
2024-05-17 05:46:00,1010.10,75.0,57.4,54,0,359,1010.75,74.6,56.9,54,,217
2024-05-17 05:56:00,1010.00,75.0,56.8,53,1,303,1010.88,74.6,56.9,54,,217
2024-05-17 06:06:00,1010.00,75.0,55.1,49,0,313,,,,,,
2024-05-17 06:26:00,1010.00,75.0,55.1,49,0,302,,,,,,
2024-05-17 06:36:00,1010.10,75.0,55.1,49,0,308,,,,,,
2024-05-17 06:46:00,1010.10,74.0,54.8,51,1,309,1010.71,72.3,56.8,58,,215
2024-05-17 06:56:00,1010.10,74.0,55.9,53,1,280,1010.84,71.8,56.8,59,,217
2024-05-17 07:06:00,1010.00,73.0,55.4,54,2,289,,,,,,
2024-05-17 07:26:00,1010.10,73.0,56.4,55,1,318,,,,,,
2024-05-17 07:36:00,1010.10,72.0,55.9,57,3,281,,,,,,
2024-05-17 07:46:00,1010.10,71.0,56.6,60,2,281,1011.05,69.8,56.7,63,,215
2024-05-17 07:56:00,1010.20,71.0,57.5,62,2,284,1011.14,69.5,56.7,63,,217
2024-05-17 08:06:00,1010.40,70.0,56.8,62,2,301,,,,,,
2024-05-17 08:26:00,1010.40,68.0,56.2,66,1,297,,,,,,
2024-05-17 08:36:00,1010.40,68.0,56.2,66,1,325,,,,,,
2024-05-17 08:46:00,1010.40,68.0,56.4,66,2,259,1011.63,66.8,56.7,69,,215
2024-05-17 08:56:00,1010.50,67.0,56.3,68,0,310,1011.63,66.8,56.7,69,,217
2024-05-17 09:06:00,1010.30,67.0,56.1,67,1,301,,,,,,
2024-05-17 09:26:00,1010.40,66.0,55.5,68,2,286,,,,,,
2024-05-17 09:36:00,1010.30,66.0,55.9,70,1,325,,,,,,
2024-05-17 09:46:00,1010.10,65.0,55.9,72,0,340,1011.69,64.9,56.4,74,,215
2024-05-17 09:56:00,1010.40,65.0,56.6,74,0,340,1011.73,64.9,56.4,74,,217
2024-05-17 10:06:00,1010.40,64.0,55.9,74,0,340,,,,,,
2024-05-17 10:26:00,1010.60,64.0,56.3,76,0,330,,,,,,
2024-05-17 10:36:00,1010.50,64.0,56.6,77,0,330,,,,,,
2024-05-17 10:46:00,1010.50,63.0,56.1,78,0,329,1011.50,62.4,55.8,78,,215
2024-05-17 10:56:00,1010.80,63.0,56.1,78,0,270,1011.59,62.4,55.8,78,,217
2024-05-17 11:06:00,1010.60,63.0,56.0,78,0,253,,,,,,
2024-05-17 11:27:00,1011.00,63.0,56.4,79,0,279,,,,,,
2024-05-17 11:37:00,1011.00,63.0,56.7,80,0,282,,,,,,
2024-05-17 11:47:00,1011.10,62.0,55.8,80,0,282,1011.98,60.8,55.4,82,,215
2024-05-17 11:57:00,1011.30,62.0,56.1,81,0,296,1011.93,60.8,55.4,82,,217
2024-05-17 12:07:00,1011.50,62.0,56.4,82,0,296,,,,,,
2024-05-17 12:27:00,1011.30,61.0,55.8,83,0,297,,,,,,
2024-05-17 12:37:00,1011.90,61.0,56.1,84,0,303,,,,,,
2024-05-17 12:47:00,1011.70,60.0,55.5,85,0,0,1012.24,59.6,54.7,83,,229
2024-05-17 12:57:00,1011.90,60.0,55.5,85,0,302,1012.24,59.6,54.7,83,,217
2024-05-17 13:07:00,1011.80,61.0,55.8,83,0,300,,,,,,
2024-05-17 13:27:00,1012.20,61.0,55.5,81,3,296,,,,,,
2024-05-17 13:37:00,1012.20,62.0,56.4,82,0,302,,,,,,
2024-05-17 13:57:00,1012.40,62.0,55.8,79,1,310,,,,,,
2024-05-17 14:07:00,1012.60,62.0,55.8,79,2,278,,,,,,
2024-05-17 14:27:00,1012.50,63.0,56.4,79,0,314,,,,,,
2024-05-17 14:37:00,1012.70,64.0,57.0,78,1,295,,,,,,
2024-05-17 14:57:00,1012.60,66.0,57.5,74,0,347,,,,,,
2024-05-17 15:07:00,1012.70,66.0,57.5,74,2,276,,,,,,
2024-05-17 15:27:00,1012.70,67.0,57.7,72,0,261,,,,,,
2024-05-17 15:37:00,1012.80,69.0,58.4,68,1,246,,,,,,
2024-05-17 15:57:00,1012.70,70.0,58.1,66,0,94,,,,,,
2024-05-17 16:07:00,1012.60,71.0,59.1,66,1,221,,,,,,
2024-05-17 16:27:00,1012.60,71.0,58.6,65,1,184,,,,,,
2024-05-17 16:37:00,1012.40,72.0,59.1,63,2,162,,,,,,
2024-05-17 16:57:00,1012.30,72.0,58.7,62,0,199,,,,,,
2024-05-17 17:07:00,1012.20,72.0,58.2,61,2,243,,,,,,
2024-05-17 17:27:00,1012.10,74.0,59.7,60,4,248,,,,,,
2024-05-17 17:37:00,1012.30,73.0,59.2,62,1,236,,,,,,
2024-05-17 17:57:00,1012.20,73.0,59.6,62,1,188,,,,,,
2024-05-17 18:07:00,1012.10,74.0,60.1,62,3,239,,,,,,
2024-05-17 18:27:00,1012.00,77.0,61.1,57,2,295,,,,,,
2024-05-17 18:37:00,1012.00,76.0,59.6,57,4,240,,,,,,
2024-05-17 18:57:00,1011.70,78.0,60.0,54,4,239,,,,,,
2024-05-17 19:07:00,1012.10,78.0,59.5,52,4,248,,,,,,
2024-05-17 19:27:00,1011.60,80.0,59.7,49,4,297,,,,,,
2024-05-17 19:37:00,1011.60,79.0,59.3,50,6,241,,,,,,
2024-05-17 19:57:00,1011.20,81.0,59.4,47,4,198,,,,,,
2024-05-17 20:07:00,1010.90,82.0,59.1,46,6,230,,,,,,
2024-05-17 20:27:00,1010.80,83.0,56.2,40,4,261,,,,,,
2024-05-17 20:37:00,1010.60,85.0,56.5,37,4,260,,,,,,
2024-05-17 20:57:00,1010.20,84.0,56.4,39,2,243,,,,,,
2024-05-17 21:07:00,1010.30,84.0,54.9,36,6,238,,,,,,
2024-05-17 21:27:00,1010.00,86.0,56.7,37,1,305,,,,,,
2024-05-17 21:37:00,1009.70,85.0,54.2,35,1,237,,,,,,
2024-05-17 21:57:00,1009.60,87.0,56.0,35,4,292,,,,,,
2024-05-17 22:08:00,1009.40,86.0,55.1,34,2,297,,,,,,
2024-05-17 22:28:00,1009.30,86.0,55.1,34,2,247,,,,,,
2024-05-17 22:38:00,1009.20,87.0,56.0,35,2,211,,,,,,
2024-05-17 22:58:00,1008.90,87.0,54.4,33,1,245,,,,,,
2024-05-17 23:08:00,1008.80,88.0,55.2,33,4,260,,,,,,
2024-05-17 23:28:00,1008.50,89.0,56.1,33,2,1,,,,,,
2024-05-17 23:38:00,1008.50,89.0,56.1,33,2,334,,,,,,
2024-05-17 23:58:00,1008.50,87.0,55.2,33,3,264,,,,,,
2024-05-18 00:08:00,1008.40,88.0,55.2,33,2,255,,,,,,
2024-05-18 00:28:00,1008.50,88.0,56.9,34,4,298,,,,,,
2024-05-18 00:38:00,1008.20,88.0,56.9,34,2,299,,,,,,
2024-05-18 00:48:00,1008.20,87.0,56.7,35,2,240,1009.52,89.5,57.4,34,,216
2024-05-18 00:58:00,1008.30,87.0,55.9,34,3,262,1009.52,89.5,57.5,34,,216
2024-05-18 01:08:00,1008.30,87.0,56.8,36,3,346,,,,,,
2024-05-18 01:28:00,1008.10,87.0,56.8,36,4,267,,,,,,
2024-05-18 01:38:00,1008.40,87.0,56.8,36,3,276,,,,,,
2024-05-18 01:48:00,1008.20,87.0,57.5,36,4,275,1009.02,87.5,61.2,41,,216
2024-05-18 01:58:00,1008.20,86.0,57.4,37,5,265,1008.99,87.5,59.0,38,,216
2024-05-18 02:08:00,1008.20,86.0,58.8,40,6,294,,,,,,
2024-05-18 02:28:00,1008.10,84.0,58.4,42,5,257,,,,,,
2024-05-18 02:38:00,1008.40,83.0,58.2,43,3,276,,,,,,
2024-05-18 02:48:00,1008.30,82.0,58.6,45,2,261,1009.35,82.5,60.7,47,,216
2024-05-18 02:58:00,1008.60,81.0,58.3,46,2,287,1009.35,82.5,58.6,44,,216
2024-05-18 03:08:00,1008.70,80.0,57.9,46,1,274,,,,,,
2024-05-18 03:28:00,1008.90,79.0,58.2,48,1,283,,,,,,
2024-05-18 03:38:00,1008.90,78.0,57.8,49,4,290,,,,,,
2024-05-18 03:48:00,1009.20,78.0,58.0,50,4,292,1009.99,78.5,58.4,50,,215
2024-05-18 03:58:00,1009.20,78.0,58.0,50,2,320,1010.08,78.5,57.1,48,,217
2024-05-18 04:08:00,1009.30,77.0,56.9,49,0,306,,,,,,
2024-05-18 04:28:00,1009.50,77.0,57.5,50,1,311,,,,,,
2024-05-18 04:38:00,1009.90,76.0,57.6,52,0,311,,,,,,
2024-05-18 04:48:00,1009.80,75.0,57.9,55,1,312,1010.44,75.6,58.3,55,,218
2024-05-18 04:58:00,1009.80,75.0,57.9,55,1,328,1010.54,75.6,58.3,55,,217
2024-05-18 05:08:00,1010.10,74.0,56.8,54,3,343,,,,,,
2024-05-18 05:28:00,1010.20,73.0,56.9,56,0,298,,,,,,
2024-05-18 05:38:00,1010.40,73.0,56.9,56,2,324,,,,,,
2024-05-18 05:48:00,1010.20,73.0,57.5,58,1,328,1010.69,73.4,58.5,59,,257
2024-05-18 05:58:00,1010.10,72.0,57.1,59,1,320,1010.79,73.4,58.5,59,,211
2024-05-18 06:08:00,1009.80,72.0,57.3,59,2,322,,,,,,
2024-05-18 06:28:00,1010.30,71.0,57.3,61,3,343,,,,,,
2024-05-18 06:38:00,1010.20,71.0,57.8,63,1,328,,,,,,
2024-05-18 06:48:00,1010.00,71.0,58.4,64,1,322,1010.72,71.5,58.3,63,,215
2024-05-18 06:58:00,1010.10,70.0,57.9,65,1,311,1011.08,71.5,58.3,63,,217
2024-05-18 07:08:00,1009.80,70.0,57.7,64,2,326,,,,,,
2024-05-18 07:28:00,1010.30,69.0,57.6,66,0,322,,,,,,
2024-05-18 07:38:00,1010.10,70.0,58.1,66,3,292,,,,,,
2024-05-18 07:48:00,1010.20,70.0,58.3,66,4,291,1009.90,69.2,57.8,67,,215
2024-05-18 07:58:00,1010.00,70.0,58.3,66,3,297,1011.34,69.2,57.8,67,,217
2024-05-18 08:08:00,1009.70,70.0,58.1,66,1,321,,,,,,
2024-05-18 08:29:00,1009.60,69.0,57.6,66,1,298,,,,,,
2024-05-18 08:39:00,1009.80,69.0,58.0,68,1,322,,,,,,
2024-05-18 08:49:00,1009.70,69.0,58.6,69,0,0,1010.06,66.5,57.4,72,,229
2024-05-18 08:59:00,1009.90,67.0,58.2,73,0,328,1010.06,66.5,57.4,72,,217
2024-05-18 09:09:00,1010.10,67.0,58.0,72,0,328,,,,,,
2024-05-18 09:29:00,1010.00,66.0,57.8,74,0,328,,,,,,
2024-05-18 09:39:00,1009.80,66.0,57.8,74,0,327,,,,,,
2024-05-18 09:49:00,1010.10,66.0,58.3,76,0,0,1010.33,63.9,56.6,77,,229
2024-05-18 09:59:00,1010.20,66.0,58.3,76,0,327,1010.33,63.9,56.6,77,,217
2024-05-18 10:09:00,1010.20,66.0,58.2,75,0,327,,,,,,
2024-05-18 10:29:00,1010.50,64.0,58.0,81,2,179,,,,,,
2024-05-18 10:39:00,1010.60,63.0,57.4,81,3,161,,,,,,
2024-05-18 10:49:00,1010.60,62.0,56.8,83,1,192,1011.46,62.4,55.9,79,,215
2024-05-18 10:59:00,1010.80,62.0,57.1,84,0,200,1011.44,62.4,55.9,79,,217
2024-05-18 11:09:00,1010.80,62.0,57.1,84,1,190,,,,,,
2024-05-18 11:29:00,1011.30,62.0,56.8,82,0,161,,,,,,
2024-05-18 11:39:00,1011.10,62.0,56.8,82,0,166,,,,,,
2024-05-18 11:49:00,1011.20,62.0,57.5,85,2,129,1012.15,61.2,55.4,81,,215
2024-05-18 11:59:00,1011.50,61.0,56.5,85,0,125,1012.15,61.2,55.4,81,,217
2024-05-18 12:09:00,1011.30,61.0,56.8,86,1,159,,,,,,
2024-05-18 12:29:00,1011.50,61.0,56.8,86,2,112,,,,,,
2024-05-18 12:39:00,1011.70,60.0,55.8,86,2,168,,,,,,
2024-05-18 12:49:00,1012.00,61.0,56.8,86,0,165,1012.50,60.0,54.7,82,,215
2024-05-18 12:59:00,1012.20,60.0,55.8,86,0,150,1012.50,60.0,54.7,82,,217
2024-05-18 13:09:00,1012.20,60.0,55.5,84,2,147,,,,,,
2024-05-18 13:29:00,1012.30,60.0,55.5,84,2,95,,,,,,
2024-05-18 13:39:00,1012.60,61.0,56.1,84,1,114,,,,,,
2024-05-18 13:59:00,1012.60,62.0,56.8,82,2,165,,,,,,
2024-05-18 14:09:00,1012.60,61.0,55.8,83,3,129,,,,,,
2024-05-18 14:29:00,1012.70,62.0,56.1,81,2,115,,,,,,
2024-05-18 14:39:00,1012.70,62.0,55.8,79,4,132,,,,,,
2024-05-18 14:59:00,1012.80,64.0,56.6,77,3,164,,,,,,
2024-05-18 15:09:00,1013.10,64.0,55.9,74,0,103,,,,,,
2024-05-18 15:29:00,1013.00,67.0,56.1,67,5,137,,,,,,
2024-05-18 15:39:00,1013.00,68.0,55.4,64,5,135,,,,,,
2024-05-18 15:59:00,1013.10,69.0,55.9,63,3,182,,,,,,
2024-05-18 16:09:00,1013.10,70.0,56.4,62,4,153,,,,,,
2024-05-18 16:29:00,1013.30,71.0,56.4,59,6,213,,,,,,
2024-05-18 16:39:00,1013.10,73.0,57.8,58,3,131,,,,,,
2024-05-18 16:59:00,1013.10,73.0,57.8,58,3,180,,,,,,
2024-05-18 17:09:00,1013.10,73.0,57.8,58,4,169,,,,,,
2024-05-18 17:29:00,1013.20,73.0,58.3,60,3,174,,,,,,
2024-05-18 17:39:00,1013.20,73.0,58.3,60,0,175,,,,,,
2024-05-18 17:59:00,1013.20,74.0,59.2,60,1,252,,,,,,
2024-05-18 18:09:00,1013.00,75.0,59.7,58,4,157,,,,,,
2024-05-18 18:29:00,1012.80,75.0,59.2,57,1,267,,,,,,
2024-05-18 18:39:00,1012.90,77.0,60.1,55,1,229,,,,,,
2024-05-18 18:59:00,1012.70,78.0,58.9,52,0,128,,,,,,
2024-05-18 19:09:00,1012.40,79.0,58.2,48,0,235,,,,,,
2024-05-18 19:29:00,1012.20,79.0,58.8,50,3,294,,,,,,
2024-05-18 19:39:00,1012.10,81.0,58.8,46,2,244,,,,,,
2024-05-18 19:59:00,1012.00,80.0,57.9,46,4,255,,,,,,
2024-05-18 20:09:00,1011.70,83.0,58.8,44,2,259,,,,,,
2024-05-18 20:29:00,1011.50,82.0,59.1,46,2,274,,,,,,
2024-05-18 20:39:00,1011.50,82.0,58.5,44,5,301,,,,,,
2024-05-18 20:59:00,1011.30,84.0,62.2,48,2,256,,,,,,
2024-05-18 21:09:00,1011.50,83.0,57.5,41,4,320,,,,,,
2024-05-18 21:29:00,1011.50,83.0,58.8,44,4,285,,,,,,
2024-05-18 21:39:00,1011.20,83.0,58.2,43,5,282,,,,,,
2024-05-18 21:59:00,1011.00,84.0,58.4,42,5,204,,,,,,
2024-05-18 22:09:00,1010.90,85.0,57.9,40,2,284,,,,,,
2024-05-18 22:29:00,1010.40,86.0,58.1,38,6,244,,,,,,
2024-05-18 22:39:00,1010.40,85.0,57.2,38,6,286,,,,,,
2024-05-18 22:59:00,1010.10,86.0,58.1,38,4,331,,,,,,
2024-05-18 23:09:00,1009.60,86.0,58.8,40,4,326,,,,,,
2024-05-18 23:30:00,1009.80,86.0,57.4,38,4,283,,,,,,
2024-05-18 23:40:00,1009.70,86.0,57.4,38,2,264,,,,,,
2024-05-19 00:10:00,1009.80,86.0,58.1,38,3,244,,,,,,
2024-05-19 00:30:00,1009.70,86.0,57.4,38,5,260,,,,,,
2024-05-19 00:40:00,1009.70,86.0,56.6,36,5,285,1011.23,87.4,60.3,40,,51
2024-05-19 00:50:00,1009.60,86.0,57.4,37,7,275,1011.23,87.4,58.1,37,,216
2024-05-19 01:00:00,1009.60,86.0,57.4,38,4,281,,,,,,
2024-05-19 01:10:00,1009.70,86.0,58.8,40,3,280,,,,,,
2024-05-19 01:30:00,1010.00,86.0,58.8,40,2,278,,,,,,
2024-05-19 01:40:00,1010.30,86.0,59.5,41,6,246,1011.13,86.1,60.6,42,,46
2024-05-19 01:50:00,1010.10,85.0,59.3,42,5,258,1011.13,86.1,58.5,39,,216
2024-05-19 02:00:00,1010.10,85.0,60.0,42,5,263,,,,,,
2024-05-19 02:10:00,1010.40,84.0,59.7,43,4,285,,,,,,
2024-05-19 02:30:00,1010.50,83.0,60.7,46,3,260,,,,,,
2024-05-19 02:40:00,1010.60,82.0,60.5,48,2,284,1011.50,82.7,60.9,47,,47
2024-05-19 02:50:00,1010.90,82.0,61.6,50,3,289,1011.51,82.7,58.9,44,,216
2024-05-19 03:00:00,1010.80,81.0,61.1,50,3,273,,,,,,
2024-05-19 03:10:00,1010.90,80.0,60.8,52,1,274,,,,,,
2024-05-19 03:30:00,1011.10,79.0,59.9,52,1,275,,,,,,
2024-05-19 03:40:00,1011.00,79.0,60.6,53,2,293,1011.25,78.4,59.5,52,,51
2024-05-19 03:50:00,1011.10,78.0,59.6,53,2,290,1012.02,78.4,59.5,52,,217
2024-05-19 04:00:00,1011.40,78.0,59.5,52,1,270,,,,,,
2024-05-19 04:10:00,1011.50,77.0,59.1,53,0,286,,,,,,
2024-05-19 04:30:00,1011.80,77.0,59.1,53,0,307,,,,,,
2024-05-19 04:40:00,1011.90,76.0,58.8,55,1,298,1012.73,75.9,59.3,56,,10
2024-05-19 04:50:00,1011.80,76.0,59.4,56,0,303,1012.18,75.9,59.3,56,,213
2024-05-19 05:00:00,1012.20,76.0,59.1,55,2,295,,,,,,
2024-05-19 05:10:00,1012.20,75.0,59.2,57,0,293,,,,,,
2024-05-19 05:30:00,1012.40,74.0,58.8,59,0,303,,,,,,
2024-05-19 05:40:00,1012.30,74.0,59.0,59,2,302,1013.31,73.2,57.7,58,,215
2024-05-19 05:50:00,1012.40,74.0,59.9,61,2,302,1013.17,73.2,57.7,58,,213
2024-05-19 06:00:00,1012.50,73.0,59.2,62,0,290,,,,,,
2024-05-19 06:10:00,1012.60,73.0,59.6,62,2,311,,,,,,
2024-05-19 06:30:00,1012.70,72.0,59.6,65,1,313,,,,,,
2024-05-19 06:40:00,1012.80,71.0,59.3,66,1,321,1013.85,69.9,56.8,63,,215
2024-05-19 06:50:00,1012.70,71.0,58.4,64,2,318,1013.41,69.9,56.8,63,,213
2024-05-19 07:00:00,1012.70,70.0,56.8,62,2,329,,,,,,
2024-05-19 07:10:00,1012.70,70.0,56.8,62,2,296,,,,,,
2024-05-19 07:30:00,1013.20,69.0,56.3,63,1,351,,,,,,
2024-05-19 07:40:00,1013.10,68.0,56.4,66,0,342,1014.03,66.7,55.7,67,,215
2024-05-19 07:50:00,1013.30,68.0,56.4,66,0,326,1013.60,66.7,55.7,67,,213
2024-05-19 08:00:00,1013.30,67.0,55.7,66,0,316,,,,,,
2024-05-19 08:10:00,1013.20,67.0,55.7,66,1,284,,,,,,
2024-05-19 08:30:00,1013.30,67.0,55.7,66,0,324,,,,,,
2024-05-19 08:40:00,1013.30,67.0,56.3,68,0,0,1014.46,64.1,55.5,73,,229
2024-05-19 08:50:00,1013.20,66.0,56.1,70,0,0,1013.19,64.1,55.6,73,,228
2024-05-19 09:00:00,1013.40,66.0,55.9,70,0,120,,,,,,
2024-05-19 09:10:00,1013.40,65.0,55.8,72,0,98,,,,,,
2024-05-19 09:30:00,1013.60,64.0,55.5,73,0,249,,,,,,
2024-05-19 09:40:00,1013.60,64.0,55.7,74,0,0,1014.65,62.0,54.6,76,,229
2024-05-19 09:50:00,1013.80,64.0,55.7,74,0,0,1013.43,62.0,54.6,76,,228
2024-05-19 10:00:00,1013.80,64.0,54.8,72,1,7,,,,,,
2024-05-19 10:10:00,1013.80,64.0,55.2,72,0,15,,,,,,
2024-05-19 10:30:00,1014.00,63.0,55.0,75,0,4,,,,,,
2024-05-19 10:40:00,1014.00,63.0,55.1,75,0,352,1014.31,60.7,54.0,78,,215
2024-05-19 10:50:00,1013.80,63.0,54.7,74,1,338,1014.18,60.7,54.0,78,,213
2024-05-19 11:00:00,1013.80,62.0,54.0,74,0,342,,,,,,
2024-05-19 11:10:00,1014.00,62.0,54.3,75,0,355,,,,,,
2024-05-19 11:30:00,1013.90,62.0,54.7,76,1,355,,,,,,
2024-05-19 11:40:00,1014.00,61.0,54.2,78,0,4,1014.17,59.3,53.6,81,,215
2024-05-19 11:50:00,1014.10,61.0,53.8,77,0,0,1014.19,59.3,53.5,81,,228
2024-05-19 12:00:00,1014.00,61.0,54.1,78,0,11,,,,,,
2024-05-19 12:10:00,1014.20,61.0,54.4,79,0,204,,,,,,
2024-05-19 12:30:00,1014.10,60.0,53.8,80,2,165,,,,,,
2024-05-19 12:40:00,1014.30,60.0,53.9,80,0,162,1014.67,58.4,52.8,81,,214
2024-05-19 12:50:00,1014.40,60.0,54.2,81,2,168,1014.40,58.4,52.8,81,,214
2024-05-19 13:00:00,1014.50,59.0,53.5,81,1,183,,,,,,
2024-05-19 13:10:00,1014.70,59.0,53.8,82,0,184,,,,,,
2024-05-19 13:30:00,1015.20,60.0,54.8,83,0,224,,,,,,
2024-05-19 13:40:00,1015.30,60.0,53.5,78,2,284,,,,,,
2024-05-19 14:00:00,1015.50,60.0,53.1,78,2,292,,,,,,
2024-05-19 14:10:00,1015.70,61.0,54.1,78,2,323,,,,,,
2024-05-19 14:30:00,1015.70,62.0,54.0,74,0,337,,,,,,
2024-05-19 14:41:00,1015.80,62.0,54.0,74,2,283,,,,,,
2024-05-19 15:01:00,1015.80,63.0,54.2,72,0,328,,,,,,
2024-05-19 15:11:00,1015.90,64.0,54.4,70,0,340,,,,,,
2024-05-19 15:21:00,1015.80,65.0,55.0,69,0,339,,,,,,
2024-05-19 15:41:00,1016.10,67.0,55.3,66,0,180,,,,,,
2024-05-19 15:51:00,1016.10,68.0,55.4,64,3,187,,,,,,
2024-05-19 16:11:00,1016.10,68.0,54.9,62,1,184,,,,,,
2024-05-19 16:21:00,1016.20,68.0,54.9,62,3,98,,,,,,
2024-05-19 16:41:00,1016.30,69.0,55.4,62,4,140,,,,,,
2024-05-19 16:51:00,1016.00,70.0,55.9,60,2,122,,,,,,
2024-05-19 17:11:00,1015.90,71.0,55.5,58,6,169,,,,,,
2024-05-19 17:21:00,1015.90,71.0,55.5,58,0,165,,,,,,
2024-05-19 17:41:00,1015.70,73.0,55.9,54,3,197,,,,,,
2024-05-19 17:51:00,1015.70,73.0,55.9,54,6,175,,,,,,
2024-05-19 18:11:00,1015.70,75.0,57.2,54,4,226,,,,,,
2024-05-19 18:21:00,1015.70,75.0,57.2,54,4,253,,,,,,
2024-05-19 18:41:00,1015.30,77.0,58.0,52,3,263,,,,,,
2024-05-19 18:51:00,1015.30,77.0,58.0,52,4,236,,,,,,
2024-05-19 19:11:00,1015.10,78.0,58.4,50,1,150,,,,,,
2024-05-19 19:21:00,1015.00,77.0,58.5,53,6,315,,,,,,
2024-05-19 19:41:00,1014.90,77.0,57.5,50,4,196,,,,,,
2024-05-19 19:51:00,1014.60,79.0,58.8,50,2,262,,,,,,
2024-05-19 20:11:00,1014.40,80.0,59.1,49,4,298,,,,,,
2024-05-19 20:21:00,1014.20,80.0,59.1,49,0,342,,,,,,
2024-05-19 20:41:00,1014.00,80.0,59.1,49,2,221,,,,,,
2024-05-19 20:51:00,1013.90,80.0,58.5,47,1,28,,,,,,
2024-05-19 21:11:00,1013.60,82.0,58.5,44,6,327,,,,,,
2024-05-19 21:21:00,1013.60,81.0,57.6,45,6,274,,,,,,
2024-05-19 21:41:00,1013.40,82.0,57.3,43,1,263,,,,,,
2024-05-19 21:51:00,1013.30,82.0,57.3,43,1,301,,,,,,
2024-05-19 22:11:00,1013.00,83.0,56.8,40,6,329,,,,,,
2024-05-19 22:21:00,1012.90,83.0,56.8,40,2,52,,,,,,
2024-05-19 22:41:00,1012.50,84.0,57.7,40,4,287,,,,,,
2024-05-19 22:51:00,1012.60,83.0,56.8,40,3,274,,,,,,
2024-05-19 23:11:00,1012.20,83.0,56.2,40,6,253,,,,,,
2024-05-19 23:21:00,1012.30,84.0,56.4,39,5,307,,,,,,
2024-05-19 23:41:00,1012.10,84.0,54.1,35,6,291,,,,,,
2024-05-19 23:51:00,1012.00,83.0,54.0,36,5,314,,,,,,
2024-05-20 00:11:00,1011.70,83.0,51.7,34,0,0,,,,,,
2024-05-20 00:21:00,1011.70,84.0,51.8,32,1,311,,,,,,
2024-05-20 00:41:00,1011.60,84.0,51.7,32,4,288,1012.29,84.9,53.0,33,,216
2024-05-20 00:51:00,1011.40,84.0,51.7,32,3,257,1012.19,84.9,53.0,33,,216
2024-05-20 01:11:00,1011.10,84.0,52.6,33,5,274,,,,,,
2024-05-20 01:21:00,1011.20,83.0,50.1,31,4,302,,,,,,
2024-05-20 01:41:00,1011.20,83.0,50.0,31,4,290,1012.10,83.2,52.4,34,,216
2024-05-20 01:51:00,1011.10,82.0,49.1,31,4,297,1012.10,83.2,49.9,31,,216
2024-05-20 02:11:00,1011.10,82.0,47.5,30,3,314,,,,,,
2024-05-20 02:21:00,1011.10,82.0,48.4,30,2,305,,,,,,
2024-05-20 02:41:00,1011.50,79.0,52.5,39,4,308,1012.18,78.8,54.5,43,,216
2024-05-20 02:51:00,1011.30,78.0,53.0,41,1,316,1012.18,78.8,54.6,43,,216
2024-05-20 03:11:00,1011.30,77.0,52.8,43,4,282,,,,,,
2024-05-20 03:22:00,1011.20,76.0,51.9,43,1,313,,,,,,
2024-05-20 03:42:00,1011.40,76.0,49.1,38,1,326,1012.40,74.0,53.7,49,,215
2024-05-20 03:52:00,1011.60,76.0,49.8,39,1,325,1012.40,73.5,53.7,49,,217
2024-05-20 04:12:00,1011.50,74.0,49.4,41,1,326,,,,,,
2024-05-20 04:22:00,1011.40,72.0,50.6,46,1,330,,,,,,
2024-05-20 04:42:00,1011.80,70.0,51.6,52,1,338,1012.66,71.5,54.3,54,,215
2024-05-20 04:52:00,1011.90,70.0,52.7,54,0,338,1012.66,71.5,54.3,54,,217
2024-05-20 05:12:00,1011.90,70.0,53.1,55,0,338,,,,,,
2024-05-20 05:22:00,1012.00,70.0,53.1,55,1,349,,,,,,
2024-05-20 05:42:00,1012.00,68.0,52.8,58,1,349,1012.08,69.5,52.5,54,,215
2024-05-20 05:52:00,1011.80,69.0,53.8,58,1,349,1012.07,69.5,52.5,54,,217
2024-05-20 06:12:00,1011.90,68.0,52.7,57,1,348,,,,,,
2024-05-20 06:22:00,1012.00,68.0,52.7,57,3,315,,,,,,
2024-05-20 06:42:00,1011.70,68.0,53.3,59,1,300,1012.77,67.1,52.5,59,,215
2024-05-20 06:52:00,1011.70,68.0,53.3,59,0,310,1011.97,67.1,52.5,59,,217
2024-05-20 07:12:00,1011.60,66.0,52.2,61,2,324,,,,,,
2024-05-20 07:22:00,1011.50,66.0,52.2,61,3,311,,,,,,
2024-05-20 07:42:00,1011.60,65.0,51.8,62,1,318,1012.38,64.9,51.5,61,,213
2024-05-20 07:52:00,1011.60,64.0,51.3,63,0,329,1012.38,64.9,51.5,61,,211
2024-05-20 08:12:00,1011.60,63.0,52.3,68,0,329,,,,,,
2024-05-20 08:22:00,1011.70,63.0,52.3,68,0,329,,,,,,
2024-05-20 08:42:00,1011.50,62.0,51.1,67,0,329,1012.21,63.0,50.7,64,,218
2024-05-20 08:52:00,1011.70,62.0,51.9,69,1,329,1012.21,63.0,50.7,64,,217
2024-05-20 09:12:00,1011.50,61.0,51.1,69,1,329,,,,,,
2024-05-20 09:22:00,1011.70,61.0,51.1,69,1,329,,,,,,
2024-05-20 09:42:00,1011.50,60.0,50.7,71,1,329,1011.84,60.2,49.7,68,,215
2024-05-20 09:52:00,1011.30,60.0,50.7,71,1,330,1011.84,60.2,49.7,68,,217
2024-05-20 10:12:00,1011.20,59.0,50.4,72,0,333,,,,,,
2024-05-20 10:22:00,1011.20,59.0,50.4,72,2,332,,,,,,
2024-05-20 10:42:00,1011.20,58.0,48.4,70,1,353,1011.65,58.6,48.7,69,,215
2024-05-20 10:52:00,1011.40,58.0,48.4,70,0,0,1011.65,58.6,48.7,69,,231
2024-05-20 11:12:00,1011.40,57.0,46.9,69,0,4,,,,,,
2024-05-20 11:22:00,1011.50,57.0,46.5,67,3,357,,,,,,
2024-05-20 11:42:00,1011.20,57.0,46.7,68,0,314,1012.01,56.5,48.4,74,,215
2024-05-20 11:52:00,1011.30,57.0,47.1,69,0,0,1012.01,56.5,48.4,74,,231
2024-05-20 12:12:00,1011.20,56.0,47.1,71,0,322,,,,,,
2024-05-20 12:22:00,1011.50,56.0,47.1,71,0,327,,,,,,
2024-05-20 12:42:00,1011.80,56.0,46.1,69,2,345,1012.21,54.8,48.0,77,,215
2024-05-20 12:52:00,1011.80,56.0,45.7,68,1,349,1012.21,54.8,48.0,77,,217
2024-05-20 13:12:00,1011.80,56.0,45.2,67,1,1,,,,,,
2024-05-20 13:22:00,1011.90,56.0,45.2,67,0,1,,,,,,
2024-05-20 13:42:00,1012.10,57.0,45.8,65,0,1,,,,,,
2024-05-20 13:52:00,1012.40,57.0,45.4,64,0,1,,,,,,
2024-05-20 14:12:00,1012.20,58.0,46.3,64,2,322,,,,,,
2024-05-20 14:22:00,1012.50,58.0,46.3,64,3,301,,,,,,
2024-05-20 14:42:00,1012.70,60.0,47.4,62,0,321,,,,,,
2024-05-20 14:52:00,1012.70,61.0,48.3,62,1,242,,,,,,
2024-05-20 15:12:00,1012.80,61.0,47.9,61,0,241,,,,,,
2024-05-20 15:22:00,1013.00,62.0,48.4,60,1,249,,,,,,
2024-05-20 15:42:00,1013.50,62.0,48.0,59,0,297,,,,,,
2024-05-20 15:52:00,1013.40,63.0,48.4,58,1,322,,,,,,
2024-05-20 16:12:00,1013.60,66.0,49.4,54,0,227,,,,,,
2024-05-20 16:22:00,1013.50,64.0,48.5,57,0,211,,,,,,
2024-05-20 16:43:00,1013.40,65.0,49.4,57,2,306,,,,,,
2024-05-20 16:53:00,1013.70,66.0,49.9,56,4,282,,,,,,
2024-05-20 17:13:00,1013.60,68.0,49.7,52,4,253,,,,,,
2024-05-20 17:23:00,1013.60,67.0,48.3,51,4,251,,,,,,
2024-05-20 17:43:00,1013.60,68.0,48.7,50,1,219,,,,,,
2024-05-20 17:53:00,1013.60,69.0,49.0,48,3,290,,,,,,
2024-05-20 18:13:00,1013.70,71.0,49.7,46,4,240,,,,,,
2024-05-20 18:23:00,1013.60,71.0,49.2,45,6,251,,,,,,
2024-05-20 18:43:00,1013.60,71.0,46.7,41,4,326,,,,,,
2024-05-20 18:53:00,1013.60,72.0,47.6,42,3,273,,,,,,
2024-05-20 19:13:00,1013.40,74.0,46.8,38,2,185,,,,,,
2024-05-20 19:23:00,1013.50,74.0,46.1,37,4,302,,,,,,
2024-05-20 19:43:00,1013.30,76.0,47.1,36,2,239,,,,,,
2024-05-20 19:53:00,1013.10,76.0,46.4,34,4,242,,,,,,
2024-05-20 20:13:00,1013.00,76.0,44.0,31,5,250,,,,,,
2024-05-20 20:23:00,1012.70,76.0,42.3,29,0,272,,,,,,
2024-05-20 20:43:00,1012.70,78.0,44.0,29,0,236,,,,,,
2024-05-20 20:53:00,1012.50,78.0,42.2,27,6,312,,,,,,
2024-05-20 21:13:00,1012.50,77.0,43.2,29,5,268,,,,,,
2024-05-20 21:23:00,1012.30,79.0,44.0,29,1,316,,,,,,
2024-05-20 21:43:00,1012.30,79.0,46.6,32,3,228,,,,,,
2024-05-20 21:53:00,1012.10,79.0,46.6,32,1,257,,,,,,
2024-05-20 22:13:00,1012.00,79.0,47.4,33,3,237,,,,,,
2024-05-20 22:23:00,1012.00,81.0,48.3,31,1,256,,,,,,
2024-05-20 22:43:00,1011.70,80.0,49.1,34,3,293,,,,,,
2024-05-20 22:53:00,1011.50,80.0,49.9,34,4,312,,,,,,
2024-05-20 23:13:00,1011.40,80.0,49.9,34,1,28,,,,,,
2024-05-20 23:23:00,1011.20,81.0,50.0,33,1,294,,,,,,
2024-05-20 23:43:00,1011.10,82.0,49.2,31,6,347,,,,,,
2024-05-20 23:53:00,1010.90,82.0,49.2,31,5,312,,,,,,
2024-05-21 00:13:00,1010.90,81.0,48.3,31,7,353,,,,,,
2024-05-21 00:23:00,1010.80,81.0,49.2,33,2,347,,,,,,
2024-05-21 00:43:00,1010.60,81.0,48.2,31,4,303,1011.86,82.4,51.4,34,,216
2024-05-21 00:53:00,1010.60,81.0,48.2,31,3,278,1010.91,82.4,49.4,31,,216
2024-05-21 01:13:00,1010.50,80.0,48.3,33,3,292,,,,,,
2024-05-21 01:23:00,1010.60,81.0,49.2,33,4,274,,,,,,
2024-05-21 01:43:00,1010.60,80.0,47.3,31,4,272,1010.92,80.7,51.5,36,,216
2024-05-21 01:53:00,1010.50,80.0,48.2,32,5,266,1010.99,80.7,49.4,33,,216
2024-05-21 02:13:00,1010.60,80.0,49.9,34,2,323,,,,,,
2024-05-21 02:23:00,1010.60,79.0,47.4,33,6,308,,,,,,
2024-05-21 02:43:00,1010.90,78.0,45.6,31,3,302,1011.15,77.2,51.6,40,,216
2024-05-21 02:53:00,1010.90,77.0,46.3,33,3,295,1011.18,77.2,49.6,38,,216
2024-05-21 03:13:00,1010.80,76.0,47.1,36,5,304,,,,,,
2024-05-21 03:23:00,1010.90,75.0,46.9,36,3,280,,,,,,
2024-05-21 03:43:00,1011.10,74.0,45.9,36,5,294,1011.45,72.5,50.5,45,,215
2024-05-21 03:53:00,1011.10,74.0,45.9,36,2,269,1011.45,72.5,49.0,43,,217
2024-05-21 04:13:00,1011.10,73.0,45.9,38,3,297,,,,,,
2024-05-21 04:23:00,1011.20,73.0,46.6,38,3,293,,,,,,
2024-05-21 04:43:00,1011.40,72.0,45.6,38,3,307,1011.95,70.9,48.2,44,,218
2024-05-21 04:53:00,1011.20,71.0,44.0,37,3,307,1011.95,70.9,48.2,44,,217
2024-05-21 05:14:00,1011.50,70.0,44.6,40,0,320,,,,,,
2024-05-21 05:24:00,1011.70,70.0,45.2,41,1,349,,,,,,
2024-05-21 05:44:00,1011.60,69.0,44.9,41,1,328,1012.10,68.3,47.8,47,,215
2024-05-21 05:54:00,1011.70,69.0,44.9,41,1,13,1012.10,68.3,47.8,47,,217
2024-05-21 06:14:00,1011.60,68.0,44.0,41,1,332,,,,,,
2024-05-21 06:24:00,1011.60,67.0,43.8,43,2,312,,,,,,
2024-05-21 06:44:00,1011.70,66.0,42.8,42,2,295,1012.40,65.7,47.5,51,,217
2024-05-21 06:54:00,1011.60,66.0,43.4,43,0,298,1012.27,65.7,47.5,51,,217
2024-05-21 07:14:00,1012.00,65.0,43.1,45,0,299,,,,,,
2024-05-21 07:24:00,1012.00,65.0,43.7,46,1,306,,,,,,
2024-05-21 07:44:00,1012.00,64.0,43.9,47,0,297,1012.65,63.7,46.9,54,,215
2024-05-21 07:54:00,1012.10,64.0,43.9,47,1,297,1012.65,63.7,46.9,54,,217
2024-05-21 08:14:00,1012.20,62.0,43.7,50,0,299,,,,,,
2024-05-21 08:24:00,1012.20,61.0,45.2,56,0,299,,,,,,
2024-05-21 08:44:00,1012.20,61.0,43.3,52,2,344,1012.66,61.8,47.6,59,,215
2024-05-21 08:54:00,1012.20,61.0,44.3,54,1,9,1012.66,61.8,47.6,59,,217
2024-05-21 09:14:00,1012.40,60.0,46.5,61,1,352,,,,,,
2024-05-21 09:24:00,1012.20,60.0,46.9,61,1,355,,,,,,
2024-05-21 09:44:00,1012.20,60.0,47.1,62,3,309,1012.68,58.6,47.5,66,,215
2024-05-21 09:54:00,1012.20,60.0,46.2,60,2,334,1012.68,58.6,47.5,66,,217
2024-05-21 10:14:00,1012.20,61.0,46.6,59,2,323,,,,,,
2024-05-21 10:24:00,1012.30,61.0,46.6,59,2,308,,,,,,
2024-05-21 10:44:00,1012.40,59.0,46.6,63,1,334,1012.93,56.0,46.9,71,,215
2024-05-21 10:54:00,1012.40,58.0,46.4,65,0,338,1012.93,56.0,46.9,71,,217
2024-05-21 11:14:00,1012.60,58.0,46.7,65,0,338,,,,,,
2024-05-21 11:24:00,1012.80,58.0,46.7,65,1,338,,,,,,
2024-05-21 11:44:00,1012.80,57.0,46.7,68,0,339,1013.37,54.0,46.5,75,,215
2024-05-21 11:54:00,1012.70,57.0,47.1,69,0,339,1013.37,54.0,46.5,75,,217
2024-05-21 12:14:00,1012.70,57.0,47.3,69,0,339,,,,,,
2024-05-21 12:24:00,1012.60,57.0,47.3,69,0,339,,,,,,
2024-05-21 12:44:00,1012.90,57.0,47.4,70,0,339,1013.40,52.4,46.0,78,,213
2024-05-21 12:54:00,1013.00,56.0,47.2,72,0,0,1013.41,52.7,46.1,78,,226
2024-05-21 13:14:00,1013.00,57.0,47.3,69,0,339,,,,,,
2024-05-21 13:24:00,1013.10,57.0,46.9,69,0,339,,,,,,
2024-05-21 13:44:00,1013.20,59.0,48.1,67,0,338,,,,,,
2024-05-21 13:54:00,1013.30,60.0,48.2,65,0,339,,,,,,
2024-05-21 14:14:00,1013.40,62.0,49.3,63,0,358,,,,,,
2024-05-21 14:24:00,1013.50,62.0,48.8,62,0,358,,,,,,
2024-05-21 14:44:00,1014.00,63.0,48.9,59,1,240,,,,,,
2024-05-21 14:54:00,1013.90,63.0,48.9,59,2,198,,,,,,
2024-05-21 15:14:00,1014.10,64.0,48.5,57,2,144,,,,,,
2024-05-21 15:24:00,1014.20,65.0,48.4,54,0,145,,,,,,
2024-05-21 15:44:00,1014.30,67.0,48.8,51,2,124,,,,,,
2024-05-21 15:54:00,1014.30,69.0,49.0,48,0,212,,,,,,
2024-05-21 16:14:00,1014.50,67.0,48.3,51,3,264,,,,,,
2024-05-21 16:24:00,1014.50,68.0,48.7,50,0,255,,,,,,
2024-05-21 16:44:00,1014.50,68.0,49.2,51,1,280,,,,,,
2024-05-21 16:54:00,1014.40,69.0,47.9,47,2,314,,,,,,
2024-05-21 17:15:00,1014.40,71.0,49.2,45,0,269,,,,,,
2024-05-21 17:25:00,1014.30,71.0,49.2,45,3,252,,,,,,
2024-05-21 17:45:00,1014.30,71.0,48.6,45,4,311,,,,,,
2024-05-21 17:55:00,1014.40,73.0,48.5,42,2,4,,,,,,
2024-05-21 18:15:00,1014.00,76.0,51.2,41,3,214,,,,,,
2024-05-21 18:25:00,1014.10,76.0,49.9,39,2,264,,,,,,
2024-05-21 18:45:00,1014.10,75.0,47.6,37,5,253,,,,,,
2024-05-21 18:55:00,1014.10,76.0,47.1,36,3,298,,,,,,
2024-05-21 19:15:00,1013.70,76.0,46.4,34,5,273,,,,,,
2024-05-21 19:25:00,1013.80,78.0,45.7,31,1,135,,,,,,
2024-05-21 19:45:00,1013.70,78.0,46.5,32,2,310,,,,,,
2024-05-21 19:55:00,1013.80,78.0,46.5,32,3,241,,,,,,
2024-05-21 20:15:00,1013.50,79.0,44.9,30,2,329,,,,,,
2024-05-21 20:25:00,1013.30,82.0,48.4,30,5,304,,,,,,
2024-05-21 20:45:00,1013.40,81.0,45.7,28,6,288,,,,,,
2024-05-21 20:55:00,1013.20,80.0,43.0,26,0,308,,,,,,
2024-05-21 21:15:00,1013.00,81.0,44.8,28,6,237,,,,,,
2024-05-21 21:25:00,1012.90,80.0,44.9,28,4,240,,,,,,
2024-05-21 21:45:00,1012.60,82.0,42.7,24,0,238,,,,,,
2024-05-21 21:55:00,1012.70,82.0,42.7,24,4,304,,,,,,
2024-05-21 22:15:00,1012.60,84.0,45.4,26,2,328,,,,,,
2024-05-21 22:25:00,1012.50,83.0,44.5,25,3,240,,,,,,
2024-05-21 22:45:00,1012.30,83.0,45.5,26,4,320,,,,,,
2024-05-21 22:55:00,1012.10,83.0,45.5,26,1,352,,,,,,
2024-05-21 23:15:00,1011.90,84.0,46.4,26,1,69,,,,,,
2024-05-21 23:25:00,1011.70,85.0,47.2,26,6,287,,,,,,
2024-05-21 23:45:00,1011.60,85.0,48.2,27,1,27,,,,,,
2024-05-21 23:55:00,1011.50,84.0,46.4,26,2,312,,,,,,
2024-05-22 00:15:00,1011.20,84.0,46.4,26,4,4,,,,,,
2024-05-22 00:25:00,1011.40,84.0,45.4,26,4,333,,,,,,
2024-05-22 00:45:00,1011.30,84.0,46.3,26,2,27,1011.64,86.1,49.9,28,,216
2024-05-22 00:55:00,1011.20,84.0,46.3,26,0,307,1011.65,86.1,46.4,25,,216
2024-05-22 01:15:00,1011.10,84.0,44.4,25,2,320,,,,,,
2024-05-22 01:25:00,1011.20,84.0,45.4,26,6,280,,,,,,
2024-05-22 01:45:00,1011.20,84.0,46.3,26,3,1,1011.68,84.2,50.8,31,,216
2024-05-22 01:55:00,1011.30,83.0,46.4,27,1,297,1011.68,84.2,47.3,27,,216
2024-05-22 02:15:00,1011.20,83.0,46.5,27,2,317,,,,,,
2024-05-22 02:25:00,1011.30,82.0,46.6,29,3,304,,,,,,
2024-05-22 02:45:00,1011.50,80.0,47.3,31,3,281,1011.81,79.7,51.2,37,,216
2024-05-22 02:55:00,1011.50,79.0,48.1,33,4,285,1011.89,79.7,51.5,37,,216
2024-05-22 03:15:00,1011.40,78.0,48.9,35,1,262,,,,,,
2024-05-22 03:25:00,1011.70,77.0,48.7,36,1,280,,,,,,
2024-05-22 03:45:00,1011.70,76.0,49.1,38,2,306,1012.09,75.4,50.0,41,,218
2024-05-22 03:55:00,1011.70,75.0,48.2,38,1,301,1012.23,75.3,48.2,38,,217
2024-05-22 04:15:00,1012.00,75.0,49.7,40,0,319,,,,,,
2024-05-22 04:25:00,1011.90,74.0,48.8,41,0,319,,,,,,
2024-05-22 04:45:00,1012.00,73.0,49.1,42,0,319,1012.52,72.4,46.9,40,,213
2024-05-22 04:55:00,1012.20,72.0,48.9,43,0,319,1012.68,72.6,46.8,39,,211
2024-05-22 05:15:00,1012.40,70.0,50.0,49,0,319,,,,,,
2024-05-22 05:25:00,1012.40,70.0,49.4,47,0,319,,,,,,
2024-05-22 05:45:00,1012.40,69.0,47.9,47,0,319,1012.99,69.7,47.9,45,,213
2024-05-22 05:55:00,1012.40,69.0,49.1,49,0,0,1012.97,68.8,47.9,47,,226
2024-05-22 06:15:00,1012.50,68.0,48.7,50,0,319,,,,,,
2024-05-22 06:25:00,1012.60,67.0,48.8,51,0,319,,,,,,
2024-05-22 06:45:00,1012.60,66.0,49.0,54,0,0,1013.21,65.9,47.1,50,,229
2024-05-22 06:55:00,1012.80,65.0,49.5,57,0,0,1013.21,65.9,47.0,50,,231
2024-05-22 07:15:00,1012.90,65.0,46.9,52,0,319,,,,,,
2024-05-22 07:26:00,1012.80,65.0,46.9,52,0,319,,,,,,
2024-05-22 07:36:00,1012.90,65.0,45.4,49,0,319,,,,,,
2024-05-22 07:46:00,1012.90,65.0,45.4,49,0,319,1014.13,63.5,48.0,56,,215
2024-05-22 07:56:00,1013.10,64.0,45.5,51,0,0,1013.13,63.5,48.0,56,,231
2024-05-22 08:06:00,1012.70,64.0,46.5,52,0,319,,,,,,
2024-05-22 08:26:00,1012.70,63.0,44.1,49,0,319,,,,,,
2024-05-22 08:36:00,1013.00,64.0,45.5,50,0,319,,,,,,
2024-05-22 08:46:00,1012.70,64.0,44.5,49,1,319,1013.45,60.5,48.0,63,,215
2024-05-22 08:56:00,1012.80,64.0,44.5,49,1,272,1013.52,60.5,48.0,63,,217
2024-05-22 09:06:00,1012.60,64.0,45.0,49,0,272,,,,,,
2024-05-22 09:26:00,1012.60,62.0,46.6,57,0,310,,,,,,
2024-05-22 09:36:00,1012.50,61.0,45.6,56,0,310,,,,,,
2024-05-22 09:46:00,1012.60,61.0,46.7,59,0,310,1012.90,58.2,47.5,67,,215
2024-05-22 09:56:00,1012.60,60.0,47.9,64,0,310,1012.90,58.2,47.5,67,,217
2024-05-22 10:06:00,1012.80,60.0,48.6,66,0,310,,,,,,
2024-05-22 10:26:00,1012.70,59.0,48.5,67,0,310,,,,,,
2024-05-22 10:36:00,1012.50,59.0,48.5,67,1,87,,,,,,
2024-05-22 10:46:00,1012.30,59.0,49.0,69,0,87,1012.87,56.8,47.6,71,,213
2024-05-22 10:56:00,1012.40,59.0,49.0,69,0,87,1012.87,56.8,47.6,71,,211
2024-05-22 11:06:00,1012.30,59.0,48.5,67,0,87,,,,,,
2024-05-22 11:26:00,1012.30,59.0,47.6,65,0,87,,,,,,
2024-05-22 11:36:00,1012.40,59.0,48.8,68,0,88,,,,,,
2024-05-22 11:46:00,1012.30,58.0,48.4,70,0,0,1012.72,55.2,46.9,73,,228
2024-05-22 11:56:00,1012.30,58.0,48.4,70,0,0,1012.72,55.2,46.9,73,,226
2024-05-22 12:06:00,1012.30,58.0,48.3,70,0,87,,,,,,
2024-05-22 12:26:00,1012.30,57.0,48.8,73,0,88,,,,,,
2024-05-22 12:36:00,1012.20,57.0,48.1,71,0,88,,,,,,
2024-05-22 12:46:00,1012.40,58.0,48.4,70,0,0,1013.01,54.3,46.1,73,,229
2024-05-22 12:56:00,1012.50,58.0,48.0,69,0,87,1013.01,54.3,46.2,73,,217
2024-05-22 13:06:00,1012.70,58.0,47.9,69,0,87,,,,,,
2024-05-22 13:26:00,1012.70,59.0,49.2,70,0,87,,,,,,
2024-05-22 13:36:00,1013.00,59.0,48.8,68,0,87,,,,,,
2024-05-22 13:56:00,1013.20,60.0,48.6,66,0,87,,,,,,
2024-05-22 14:06:00,1013.10,62.0,48.8,62,2,87,,,,,,
2024-05-22 14:26:00,1013.10,63.0,48.0,57,2,143,,,,,,
2024-05-22 14:36:00,1013.00,64.0,48.5,57,4,135,,,,,,
2024-05-22 14:56:00,1013.20,65.0,48.9,55,4,152,,,,,,
2024-05-22 15:06:00,1013.00,66.0,48.9,53,5,164,,,,,,
2024-05-22 15:26:00,1013.20,67.0,47.7,50,6,161,,,,,,
2024-05-22 15:36:00,1013.10,69.0,48.5,47,6,103,,,,,,
2024-05-22 15:56:00,1013.20,70.0,47.7,44,3,136,,,,,,
2024-05-22 16:06:00,1013.30,71.0,48.6,45,2,138,,,,,,
2024-05-22 16:26:00,1013.10,71.0,48.0,44,6,171,,,,,,
2024-05-22 16:36:00,1013.10,72.0,48.9,43,7,151,,,,,,
2024-05-22 16:56:00,1013.10,73.0,49.8,43,3,128,,,,,,
2024-05-22 17:06:00,1012.90,74.0,51.3,44,5,192,,,,,,
2024-05-22 17:26:00,1013.00,75.0,47.6,37,4,185,,,,,,
2024-05-22 17:36:00,1013.00,76.0,50.6,40,0,129,,,,,,
2024-05-22 17:56:00,1012.90,77.0,49.4,38,2,198,,,,,,
2024-05-22 18:06:00,1013.10,77.0,50.1,38,4,147,,,,,,
2024-05-22 18:26:00,1012.80,79.0,49.0,35,5,144,,,,,,
2024-05-22 18:36:00,1012.80,80.0,49.1,34,4,251,,,,,,
2024-05-22 18:56:00,1012.70,80.0,48.3,33,2,236,,,,,,
2024-05-22 19:06:00,1012.70,81.0,48.3,31,2,213,,,,,,
2024-05-22 19:26:00,1012.30,82.0,48.4,30,4,240,,,,,,
2024-05-22 19:36:00,1012.30,82.0,43.7,25,2,297,,,,,,
2024-05-22 19:56:00,1012.10,83.0,45.5,26,6,297,,,,,,
2024-05-22 20:06:00,1012.10,83.0,44.5,25,1,334,,,,,,
2024-05-22 20:26:00,1012.10,84.0,44.4,25,3,301,,,,,,
2024-05-22 20:36:00,1012.00,85.0,46.2,25,3,257,,,,,,
2024-05-22 20:56:00,1011.80,84.0,42.2,23,2,284,,,,,,
2024-05-22 21:06:00,1011.60,85.0,44.1,23,3,301,,,,,,
2024-05-22 21:26:00,1011.60,85.0,40.7,20,4,273,,,,,,
2024-05-22 21:36:00,1011.30,85.0,41.9,22,2,293,,,,,,
2024-05-22 21:56:00,1011.10,86.0,43.9,23,0,268,,,,,,
2024-05-22 22:06:00,1010.90,86.0,42.7,22,0,241,,,,,,
2024-05-22 22:26:00,1010.80,88.0,44.4,21,4,252,,,,,,
2024-05-22 22:36:00,1010.50,86.0,43.9,23,6,329,,,,,,
2024-05-22 22:57:00,1010.20,87.0,39.7,19,7,345,,,,,,
2024-05-22 23:06:00,1010.20,87.0,39.7,19,4,310,,,,,,
2024-05-22 23:27:00,1009.90,88.0,40.5,18,0,344,,,,,,
2024-05-22 23:37:00,1010.00,88.0,40.5,18,3,295,,,,,,
2024-05-22 23:57:00,1009.70,87.0,39.7,19,4,10,,,,,,
2024-05-23 00:07:00,1009.70,88.0,40.5,18,3,306,,,,,,
2024-05-23 00:27:00,1009.50,88.0,41.9,20,3,322,,,,,,
2024-05-23 00:37:00,1009.30,87.0,41.0,20,1,283,,,,,,
2024-05-23 00:47:00,1009.30,88.0,40.6,19,5,298,1010.77,88.3,44.1,21,,215
2024-05-23 00:57:00,1009.20,88.0,40.6,19,6,350,1009.63,88.3,40.9,19,,217
2024-05-23 01:07:00,1009.20,87.0,39.7,19,4,307,,,,,,
2024-05-23 01:27:00,1008.90,87.0,39.7,19,2,287,,,,,,
2024-05-23 01:37:00,1009.10,87.0,39.7,19,4,317,,,,,,
2024-05-23 01:47:00,1009.20,87.0,39.8,19,2,324,1009.41,86.2,46.3,25,,215
2024-05-23 01:57:00,1009.10,87.0,39.8,19,4,350,1009.50,86.2,43.3,22,,217
2024-05-23 02:07:00,1009.00,86.0,40.2,20,3,339,,,,,,
2024-05-23 02:27:00,1009.00,85.0,41.9,22,2,324,,,,,,
2024-05-23 02:37:00,1009.00,84.0,42.2,23,2,301,,,,,,
2024-05-23 02:47:00,1009.20,84.0,42.2,22,2,288,1010.67,81.1,48.8,32,,215
2024-05-23 02:57:00,1009.00,83.0,43.5,24,0,310,1009.63,81.0,46.5,29,,217
2024-05-23 03:07:00,1009.20,82.0,42.7,24,1,311,,,,,,
2024-05-23 03:27:00,1009.10,80.0,43.0,26,0,313,,,,,,
2024-05-23 03:37:00,1009.20,80.0,43.9,27,0,298,,,,,,
2024-05-23 03:47:00,1009.30,79.0,43.9,28,2,315,1009.81,75.7,48.0,37,,213
2024-05-23 03:57:00,1009.50,79.0,44.8,29,2,312,1010.02,76.0,47.3,36,95.7,199
2024-05-23 04:07:00,1009.60,78.0,45.7,31,5,351,,,,,,
2024-05-23 04:27:00,1009.90,77.0,46.5,33,2,313,,,,,,
2024-05-23 04:37:00,1009.80,76.0,47.1,36,2,328,,,,,,
2024-05-23 04:47:00,1009.90,75.0,49.6,40,0,346,1010.31,74.2,50.1,42,,215
2024-05-23 04:57:00,1010.10,71.0,48.6,44,0,0,1010.54,74.2,48.8,40,,231
2024-05-23 05:07:00,1010.20,71.0,48.6,45,0,346,,,,,,
2024-05-23 05:27:00,1010.30,70.0,48.8,46,0,346,,,,,,
2024-05-23 05:37:00,1010.30,69.0,47.9,47,1,346,,,,,,
2024-05-23 05:47:00,1010.50,70.0,48.8,47,0,346,1010.59,71.1,50.4,47,,213
2024-05-23 05:57:00,1010.40,70.0,48.2,45,0,346,1010.74,71.1,50.4,47,,211
2024-05-23 06:07:00,1010.50,70.0,48.8,46,1,341,,,,,,
2024-05-23 06:27:00,1010.40,70.0,48.8,46,0,326,,,,,,
2024-05-23 06:37:00,1010.50,69.0,49.6,49,0,326,,,,,,
2024-05-23 06:47:00,1010.30,68.0,50.3,53,1,323,1010.65,69.6,51.1,51,,215
2024-05-23 06:57:00,1010.40,69.0,51.2,53,1,317,1010.80,69.6,51.1,51,,217
2024-05-23 07:07:00,1010.40,69.0,51.1,52,0,323,,,,,,
2024-05-23 07:27:00,1010.40,67.0,51.7,58,1,333,,,,,,
2024-05-23 07:37:00,1010.30,66.0,50.8,57,1,329,,,,,,
2024-05-23 07:47:00,1010.40,66.0,50.9,58,0,319,1010.70,67.0,51.9,58,,215
2024-05-23 07:57:00,1010.30,65.0,51.4,61,1,351,1010.70,66.8,51.9,58,,217
2024-05-23 08:07:00,1010.30,65.0,51.2,61,0,349,,,,,,
2024-05-23 08:27:00,1010.30,64.0,50.7,61,0,349,,,,,,
2024-05-23 08:37:00,1010.30,64.0,50.7,61,0,349,,,,,,
2024-05-23 08:57:00,1010.00,63.0,51.2,65,0,349,1011.20,63.5,51.3,64,,217
2024-05-23 09:07:00,1010.10,63.0,51.9,66,1,348,,,,,,
2024-05-23 09:27:00,1010.20,62.0,51.7,69,2,348,,,,,,
2024-05-23 09:37:00,1010.20,62.0,52.1,70,1,348,,,,,,
2024-05-23 09:47:00,1010.30,61.0,52.0,72,3,348,1010.68,61.5,49.6,64,,215
2024-05-23 09:57:00,1010.20,61.0,52.4,73,1,348,1010.50,61.5,49.6,64,,213
2024-05-23 10:07:00,1010.20,61.0,52.3,73,0,348,,,,,,
2024-05-23 10:27:00,1010.00,61.0,52.3,73,0,339,,,,,,
2024-05-23 10:37:00,1010.10,60.0,51.7,74,1,339,,,,,,
2024-05-23 10:47:00,1010.10,60.0,51.4,73,0,339,1010.63,59.6,50.3,71,,215
2024-05-23 10:57:00,1010.10,60.0,51.4,73,0,0,1010.49,59.6,50.3,71,,228
2024-05-23 11:07:00,1010.20,60.0,51.7,74,0,339,,,,,,
2024-05-23 11:28:00,1009.80,60.0,52.0,74,0,339,,,,,,
2024-05-23 11:37:00,1010.10,59.0,51.1,74,0,339,,,,,,
2024-05-23 11:47:00,1010.30,60.0,51.8,74,0,339,1010.66,57.6,49.5,74,,213
2024-05-23 11:58:00,1009.90,59.0,50.8,74,0,339,1010.66,57.6,49.5,74,,211
2024-05-23 12:08:00,1010.40,59.0,51.1,74,0,339,,,,,,
2024-05-23 12:28:00,1010.20,58.0,50.8,77,0,339,,,,,,
2024-05-23 12:38:00,1010.30,57.0,50.5,78,0,339,,,,,,
2024-05-23 12:48:00,1010.20,58.0,51.2,78,0,0,1011.15,56.8,49.3,75,,231
2024-05-23 12:58:00,1010.50,58.0,51.2,78,0,0,1011.16,56.8,49.3,75,,231
2024-05-23 13:08:00,1010.60,59.0,51.4,75,0,339,,,,,,
2024-05-23 13:28:00,1011.10,59.0,50.4,72,2,260,,,,,,
2024-05-23 13:38:00,1011.30,60.0,51.3,73,1,262,,,,,,
2024-05-23 13:58:00,1011.50,59.0,50.4,72,1,306,,,,,,
2024-05-23 14:08:00,1011.50,60.0,51.3,73,0,313,,,,,,
2024-05-23 14:28:00,1011.80,64.0,52.0,64,0,312,,,,,,
2024-05-23 14:38:00,1012.00,63.0,51.9,66,0,317,,,,,,
2024-05-23 14:58:00,1012.10,62.0,51.3,67,1,331,,,,,,
2024-05-23 15:08:00,1012.20,63.0,51.9,66,0,304,,,,,,
2024-05-23 15:28:00,1012.60,64.0,51.6,63,1,260,,,,,,
2024-05-23 15:38:00,1012.30,66.0,52.6,62,0,274,,,,,,
2024-05-23 15:58:00,1012.60,66.0,51.7,60,2,169,,,,,,
2024-05-23 16:08:00,1012.40,68.0,52.7,57,0,198,,,,,,
2024-05-23 16:28:00,1012.30,68.0,52.7,57,1,19,,,,,,
2024-05-23 16:38:00,1012.40,68.0,52.2,57,2,9,,,,,,
2024-05-23 16:58:00,1012.20,70.0,52.6,54,1,326,,,,,,
2024-05-23 17:08:00,1012.20,71.0,53.0,52,0,264,,,,,,
2024-05-23 17:28:00,1012.10,71.0,52.5,51,3,261,,,,,,
2024-05-23 17:38:00,1012.10,71.0,52.0,51,1,162,,,,,,
2024-05-23 17:58:00,1011.80,73.0,52.7,48,2,298,,,,,,
2024-05-23 18:08:00,1012.00,73.0,52.7,48,2,291,,,,,,
2024-05-23 18:28:00,1012.00,73.0,51.6,46,2,252,,,,,,
2024-05-23 18:38:00,1011.90,73.0,51.0,45,3,281,,,,,,
2024-05-23 18:58:00,1012.00,74.0,50.1,43,8,299,,,,,,
2024-05-23 19:08:00,1011.70,75.0,51.6,43,3,271,,,,,,
2024-05-23 19:28:00,1011.90,76.0,51.2,41,4,276,,,,,,
2024-05-23 19:38:00,1011.50,77.0,50.8,40,4,256,,,,,,
2024-05-23 19:58:00,1011.60,77.0,50.8,40,5,248,,,,,,
2024-05-23 20:08:00,1011.30,78.0,51.0,38,3,314,,,,,,
2024-05-23 20:28:00,1011.40,78.0,49.6,37,2,265,,,,,,
2024-05-23 20:38:00,1011.20,78.0,48.9,35,2,279,,,,,,
2024-05-23 20:58:00,1011.00,79.0,50.5,36,1,271,,,,,,
2024-05-23 21:08:00,1011.10,79.0,50.5,36,6,307,,,,,,
2024-05-23 21:28:00,1010.60,79.0,50.5,36,6,265,,,,,,
2024-05-23 21:38:00,1010.60,80.0,50.6,35,3,253,,,,,,
2024-05-23 21:58:00,1010.50,80.0,49.9,34,2,341,,,,,,
2024-05-23 22:08:00,1010.30,81.0,50.0,33,4,289,,,,,,
2024-05-23 22:28:00,1009.90,81.0,50.0,33,5,317,,,,,,
2024-05-23 22:38:00,1009.70,81.0,49.2,33,4,244,,,,,,
2024-05-23 22:58:00,1009.90,82.0,49.2,31,4,247,,,,,,
2024-05-23 23:08:00,1009.70,81.0,48.3,31,1,314,,,,,,
2024-05-23 23:28:00,1009.50,83.0,50.1,31,3,269,,,,,,
2024-05-23 23:38:00,1009.60,82.0,48.4,30,4,283,,,,,,
2024-05-23 23:58:00,1009.30,82.0,48.4,30,2,315,,,,,,
2024-05-24 00:08:00,1009.50,83.0,47.4,29,3,250,,,,,,
2024-05-24 00:28:00,1009.50,83.0,46.5,27,3,304,,,,,,
2024-05-24 00:38:00,1009.20,82.0,46.6,29,3,297,,,,,,
2024-05-24 00:48:00,1009.30,83.0,47.3,28,4,278,1009.40,84.1,51.6,32,,215
2024-05-24 00:58:00,1009.10,82.0,46.5,28,3,294,1009.40,84.1,49.4,30,,216
2024-05-24 01:09:00,1009.10,82.0,46.6,29,1,297,,,,,,
2024-05-24 01:29:00,1009.20,82.0,47.5,30,1,317,,,,,,
2024-05-24 01:39:00,1009.10,82.0,48.4,30,4,247,,,,,,
2024-05-24 01:49:00,1009.20,81.0,49.0,32,2,276,1009.46,82.4,51.5,34,,216
2024-05-24 01:59:00,1009.00,81.0,48.2,31,6,314,1009.46,82.4,49.5,31,,216
2024-05-24 02:09:00,1009.20,80.0,48.3,33,3,258,,,,,,
2024-05-24 02:29:00,1009.40,80.0,49.1,34,3,248,,,,,,
2024-05-24 02:39:00,1009.30,79.0,49.0,35,0,267,,,,,,
2024-05-24 02:49:00,1009.30,78.0,49.5,36,0,282,1009.65,78.0,52.1,40,,216
2024-05-24 02:59:00,1009.40,78.0,50.9,38,2,295,1009.66,78.0,52.1,40,,216
2024-05-24 03:09:00,1009.40,77.0,50.8,40,3,262,,,,,,
2024-05-24 03:29:00,1009.30,75.0,50.3,41,2,289,,,,,,
2024-05-24 03:39:00,1009.50,75.0,51.6,43,1,310,,,,,,
2024-05-24 03:49:00,1009.30,74.0,50.7,43,0,309,1010.53,73.4,52.2,47,,215
2024-05-24 03:59:00,1009.50,74.0,50.0,42,2,301,1010.56,73.4,52.2,47,,217
2024-05-24 04:09:00,1009.60,73.0,49.8,43,1,309,,,,,,
2024-05-24 04:29:00,1009.80,72.0,48.9,43,0,315,,,,,,
2024-05-24 04:39:00,1010.00,72.0,49.5,44,0,323,,,,,,
2024-05-24 04:49:00,1010.10,71.0,50.4,48,0,0,1011.04,70.2,50.1,48,,229
2024-05-24 04:59:00,1010.10,70.0,50.0,49,0,0,1011.05,70.2,50.0,48,,231
2024-05-24 05:09:00,1010.20,70.0,50.0,49,0,322,,,,,,
2024-05-24 05:29:00,1010.40,69.0,50.1,51,0,322,,,,,,
2024-05-24 05:39:00,1010.30,69.0,50.6,51,0,322,,,,,,
2024-05-24 05:49:00,1010.40,69.0,50.2,51,0,271,1011.21,68.8,49.2,49,,215
2024-05-24 05:59:00,1010.40,68.0,49.3,51,0,0,1011.20,68.8,49.2,49,,231
2024-05-24 06:09:00,1010.40,68.0,50.2,52,0,283,,,,,,
2024-05-24 06:29:00,1010.50,67.0,49.3,53,2,266,,,,,,
2024-05-24 06:39:00,1010.50,67.0,48.8,51,1,291,,,,,,
2024-05-24 06:49:00,1010.40,66.0,49.0,54,0,284,1011.77,66.9,49.5,53,,215
2024-05-24 06:59:00,1010.50,66.0,49.5,55,0,302,1011.77,66.5,49.5,54,,217
2024-05-24 07:09:00,1010.50,66.0,48.9,53,0,331,,,,,,
2024-05-24 07:19:00,1010.50,66.0,48.9,53,1,331,,,,,,
2024-05-24 08:11:00,1010.30,65.0,46.9,52,1,332,,,,,,
2024-05-24 08:21:00,1010.50,64.0,46.5,52,0,309,,,,,,
2024-05-24 08:41:00,1010.30,65.0,45.4,49,1,331,1010.32,62.0,49.0,62,,213
2024-05-24 08:51:00,1010.20,65.0,45.9,50,1,340,1010.60,62.0,49.0,62,,211
2024-05-24 09:11:00,1010.30,63.0,46.6,54,0,2,,,,,,
2024-05-24 09:21:00,1009.90,63.0,45.6,52,0,6,,,,,,
2024-05-24 09:41:00,1010.10,62.0,45.7,55,1,19,1010.30,59.2,49.2,69,,215
2024-05-24 09:51:00,1009.80,62.0,46.2,56,0,309,1010.30,59.2,49.2,69,,217
2024-05-24 10:11:00,1009.70,61.0,45.6,56,0,308,,,,,,
2024-05-24 10:21:00,1009.70,61.0,46.1,57,0,359,,,,,,
2024-05-24 10:41:00,1009.50,60.0,46.2,60,0,307,1010.06,57.3,48.7,72,,217
2024-05-24 10:51:00,1009.50,60.0,46.2,60,0,251,1010.06,57.3,48.7,72,,217
2024-05-24 11:11:00,1009.70,59.0,46.8,64,1,267,,,,,,
2024-05-24 11:21:00,1009.70,59.0,47.2,65,0,174,,,,,,
2024-05-24 11:41:00,1009.70,58.0,47.6,68,0,0,1009.96,55.5,48.1,76,,228
2024-05-24 11:51:00,1009.70,58.0,47.6,68,0,0,1010.27,55.5,48.1,76,,226
2024-05-24 12:11:00,1009.80,57.0,47.7,71,0,282,,,,,,
2024-05-24 12:21:00,1009.80,57.0,47.7,71,0,201,,,,,,
2024-05-24 12:41:00,1010.10,56.0,48.6,76,1,119,1010.52,54.7,47.6,76,,215
2024-05-24 12:51:00,1010.10,55.0,48.3,78,1,126,1010.52,54.7,47.6,76,,217
2024-05-24 13:11:00,1010.40,55.0,48.9,79,1,136,,,,,,
2024-05-24 13:21:00,1010.40,55.0,48.9,79,1,147,,,,,,
2024-05-24 13:41:00,1010.50,56.0,49.9,80,2,145,,,,,,
2024-05-24 13:51:00,1011.00,56.0,49.2,78,4,158,,,,,,
2024-05-24 14:11:00,1011.40,58.0,50.5,76,1,135,,,,,,
2024-05-24 14:21:00,1011.30,58.0,50.1,75,2,128,,,,,,
2024-05-24 14:41:00,1011.40,60.0,50.6,71,4,115,,,,,,
2024-05-24 14:51:00,1011.30,60.0,49.8,69,2,129,,,,,,
2024-05-24 15:11:00,1011.40,61.0,49.1,65,3,211,,,,,,
2024-05-24 15:21:00,1011.40,61.0,49.1,65,0,219,,,,,,
2024-05-24 15:41:00,1011.50,63.0,48.4,58,1,243,,,,,,
2024-05-24 15:51:00,1011.60,64.0,48.9,57,1,222,,,,,,
2024-05-24 16:11:00,1011.60,64.0,48.5,57,2,198,,,,,,
2024-05-24 16:21:00,1011.60,64.0,47.0,54,1,196,,,,,,
2024-05-24 16:41:00,1011.20,66.0,48.4,52,3,177,,,,,,
2024-05-24 16:51:00,1011.20,66.0,47.9,51,4,186,,,,,,
2024-05-24 17:11:00,1011.10,68.0,48.7,50,1,152,,,,,,
2024-05-24 17:21:00,1011.10,68.0,48.7,50,2,263,,,,,,
2024-05-24 17:41:00,1011.00,72.0,50.1,45,3,241,,,,,,
2024-05-24 17:51:00,1011.00,72.0,49.5,44,2,247,,,,,,
2024-05-24 18:11:00,1011.10,73.0,49.2,43,0,178,,,,,,
2024-05-24 18:21:00,1011.10,73.0,48.5,42,1,172,,,,,,
2024-05-24 18:41:00,1010.90,74.0,46.1,37,5,284,,,,,,
2024-05-24 18:51:00,1011.00,76.0,47.1,36,1,254,,,,,,
2024-05-24 19:12:00,1011.00,76.0,46.4,34,5,321,,,,,,
2024-05-24 19:22:00,1010.60,75.0,46.2,36,3,309,,,,,,
2024-05-24 19:42:00,1010.50,76.0,44.0,31,4,260,,,,,,
2024-05-24 19:52:00,1010.60,77.0,44.0,31,2,276,,,,,,
2024-05-24 20:12:00,1010.60,77.0,45.7,32,4,305,,,,,,
2024-05-24 20:22:00,1010.40,78.0,45.7,31,3,328,,,,,,
2024-05-24 20:42:00,1010.20,77.0,44.9,31,2,179,,,,,,
2024-05-24 20:52:00,1010.20,78.0,45.7,31,3,252,,,,,,
2024-05-24 21:12:00,1010.20,79.0,45.8,30,4,253,,,,,,
2024-05-24 21:22:00,1010.00,78.0,45.7,31,4,282,,,,,,
2024-05-24 21:42:00,1009.70,79.0,44.9,30,6,338,,,,,,
2024-05-24 21:52:00,1009.60,81.0,45.7,28,2,299,,,,,,
2024-05-24 22:12:00,1009.40,80.0,45.8,30,3,334,,,,,,
2024-05-24 22:22:00,1009.40,80.0,45.8,30,3,328,,,,,,
2024-05-24 22:42:00,1009.20,81.0,46.6,30,4,264,,,,,,
2024-05-24 22:52:00,1009.10,80.0,45.8,30,4,331,,,,,,
2024-05-24 23:12:00,1008.80,80.0,45.8,30,2,346,,,,,,
2024-05-24 23:22:00,1008.80,81.0,44.8,28,1,312,,,,,,
2024-05-24 23:42:00,1008.60,80.0,44.9,28,4,298,,,,,,
2024-05-24 23:52:00,1008.80,81.0,45.7,28,5,265,,,,,,
2024-05-25 00:12:00,1008.90,80.0,44.9,28,4,274,,,,,,
2024-05-25 00:22:00,1008.70,80.0,43.9,27,6,257,,,,,,
2024-05-25 00:42:00,1008.40,80.0,43.8,27,4,242,1009.11,81.9,48.0,30,,215
2024-05-25 00:52:00,1008.70,80.0,43.8,27,5,322,1009.11,81.9,45.8,28,,216
2024-05-25 01:12:00,1008.50,80.0,43.9,27,4,259,,,,,,
2024-05-25 01:22:00,1008.50,80.0,43.9,27,4,290,,,,,,
2024-05-25 01:42:00,1008.60,79.0,41.1,25,7,315,1009.07,79.7,47.0,31,,216
2024-05-25 01:52:00,1008.60,79.0,42.0,26,2,326,1009.07,79.7,44.9,29,,216
2024-05-25 02:12:00,1008.40,78.0,45.7,31,2,296,,,,,,
2024-05-25 02:22:00,1008.60,77.0,45.7,32,4,312,,,,,,
2024-05-25 02:42:00,1008.80,75.0,46.1,35,9,286,1009.30,74.9,48.1,38,,216
2024-05-25 02:52:00,1009.00,74.0,45.9,36,6,299,1009.30,74.9,46.1,35,,216
2024-05-25 03:12:00,1009.00,73.0,46.6,38,5,282,,,,,,
2024-05-25 03:22:00,1009.00,72.0,46.3,39,4,346,,,,,,
2024-05-25 03:42:00,1009.50,71.0,47.3,42,7,283,1010.18,69.8,48.1,46,,217
2024-05-25 03:52:00,1009.40,70.0,47.6,44,2,316,1010.18,69.8,48.0,45,,217
2024-05-25 04:12:00,1010.00,69.0,48.5,47,4,319,,,,,,
2024-05-25 04:22:00,1010.10,68.0,48.7,50,6,347,,,,,,
2024-05-25 04:42:00,1010.50,67.0,48.9,52,6,328,1010.97,66.3,48.7,53,,215
2024-05-25 04:52:00,1010.60,66.0,49.0,54,6,324,1010.97,66.3,48.7,53,,217
2024-05-25 05:12:00,1010.90,64.0,48.5,57,6,307,,,,,,
2024-05-25 05:22:00,1011.00,64.0,48.9,57,4,330,,,,,,
2024-05-25 05:42:00,1011.20,63.0,47.6,57,6,291,1011.74,63.0,48.2,58,,215
2024-05-25 05:52:00,1011.30,62.0,46.7,57,4,302,1011.74,63.0,48.2,58,,217
2024-05-25 06:12:00,1011.20,61.0,47.5,60,4,0,,,,,,
2024-05-25 06:22:00,1011.30,60.0,47.4,62,2,337,,,,,,
2024-05-25 06:42:00,1011.50,59.0,47.0,64,1,289,1012.39,60.2,47.1,62,,215
2024-05-25 06:52:00,1011.70,59.0,47.4,65,2,321,1012.39,60.2,47.1,62,,217
2024-05-25 07:12:00,1012.10,58.0,46.7,65,1,336,,,,,,
2024-05-25 07:22:00,1012.30,58.0,47.1,66,2,330,,,,,,
2024-05-25 07:42:00,1012.60,57.0,46.7,68,1,341,1012.86,58.1,47.2,66,,215
2024-05-25 07:52:00,1012.60,57.0,47.4,70,0,344,1012.86,58.1,47.2,66,,217
2024-05-25 08:12:00,1012.50,56.0,47.1,71,1,328,,,,,,
2024-05-25 08:22:00,1012.50,56.0,47.1,71,0,310,,,,,,
2024-05-25 08:42:00,1012.70,55.0,46.6,73,0,313,1012.96,56.3,47.0,70,,214
2024-05-25 08:52:00,1012.90,55.0,46.6,73,2,308,1012.96,56.3,47.0,70,,217
2024-05-25 09:12:00,1013.10,55.0,46.9,74,0,306,,,,,,
2024-05-25 09:22:00,1013.10,55.0,46.9,74,0,323,,,,,,
2024-05-25 09:43:00,1013.10,55.0,47.6,76,1,327,1013.63,54.6,46.6,74,,214
2024-05-25 09:53:00,1013.20,54.0,47.0,77,0,0,1013.63,54.6,46.6,74,,231
2024-05-25 10:13:00,1013.60,54.0,47.3,78,1,326,,,,,,
2024-05-25 10:23:00,1013.50,54.0,47.3,78,1,320,,,,,,
2024-05-25 10:43:00,1013.70,53.0,46.7,79,0,0,1013.70,53.3,46.3,77,,228
2024-05-25 10:53:00,1013.70,53.0,47.0,80,0,321,1013.70,53.3,46.3,77,,217
2024-05-25 11:13:00,1013.70,53.0,47.3,81,0,321,,,,,,
2024-05-25 11:23:00,1013.90,53.0,47.3,81,0,322,,,,,,
2024-05-25 11:43:00,1013.90,53.0,47.4,81,0,324,1014.11,52.3,46.0,78,,214
2024-05-25 11:53:00,1013.90,53.0,47.4,81,0,296,1014.11,52.3,46.0,78,,217
2024-05-25 12:13:00,1013.80,52.0,47.0,83,0,296,,,,,,
2024-05-25 12:23:00,1014.10,52.0,47.0,83,0,296,,,,,,
2024-05-25 12:43:00,1014.40,52.0,47.0,83,0,0,1014.36,51.1,45.9,82,,228
2024-05-25 12:53:00,1014.20,52.0,47.0,83,0,0,1014.36,51.1,45.9,82,,231
2024-05-25 13:13:00,1014.30,52.0,47.3,84,0,304,,,,,,
2024-05-25 13:23:00,1014.60,53.0,48.0,83,0,303,,,,,,
2024-05-25 13:43:00,1014.70,55.0,47.9,76,2,3,,,,,,
2024-05-25 13:53:00,1014.80,54.0,48.0,79,2,54,,,,,,
2024-05-25 14:13:00,1015.10,55.0,47.9,76,0,57,,,,,,
2024-05-25 14:23:00,1015.00,55.0,47.9,76,0,59,,,,,,
2024-05-25 14:43:00,1015.50,57.0,48.8,73,1,113,,,,,,
2024-05-25 14:53:00,1015.60,58.0,49.4,72,0,185,,,,,,
2024-05-25 15:13:00,1015.80,58.0,48.6,71,3,195,,,,,,
2024-05-25 15:23:00,1015.70,59.0,49.2,70,2,139,,,,,,
2024-05-25 15:43:00,1015.90,59.0,48.8,68,1,146,,,,,,
2024-05-25 15:53:00,1015.90,61.0,49.6,66,0,185,,,,,,
2024-05-25 16:13:00,1016.20,63.0,49.8,61,3,248,,,,,,
2024-05-25 16:23:00,1016.30,62.0,49.7,64,1,273,,,,,,
2024-05-25 16:43:00,1015.90,63.0,48.9,59,2,273,,,,,,
2024-05-25 16:53:00,1015.80,63.0,48.4,58,0,351,,,,,,
2024-05-25 17:13:00,1015.90,65.0,48.9,55,0,15,,,,,,
2024-05-25 17:23:00,1015.90,65.0,48.9,55,4,278,,,,,,
2024-05-25 17:43:00,1016.00,66.0,47.9,51,4,186,,,,,,
2024-05-25 17:53:00,1016.30,66.0,49.4,54,5,309,,,,,,
2024-05-25 18:13:00,1016.20,66.0,48.4,52,0,335,,,,,,
2024-05-25 18:23:00,1016.10,67.0,49.3,53,3,127,,,,,,
2024-05-25 18:43:00,1016.00,69.0,49.6,49,2,188,,,,,,
2024-05-25 18:53:00,1015.90,67.0,48.8,51,2,244,,,,,,
2024-05-25 19:13:00,1015.80,69.0,49.0,48,2,332,,,,,,
2024-05-25 19:23:00,1015.80,69.0,49.0,48,0,38,,,,,,
2024-05-25 19:43:00,1015.50,69.0,50.1,51,4,296,,,,,,
2024-05-25 19:53:00,1015.40,71.0,50.9,48,4,282,,,,,,
2024-05-25 20:13:00,1015.10,72.0,50.6,46,3,20,,,,,,
2024-05-25 20:23:00,1015.00,73.0,51.6,46,5,294,,,,,,
2024-05-25 20:43:00,1014.80,72.0,50.6,46,2,265,,,,,,
2024-05-25 20:53:00,1014.80,72.0,50.1,45,0,233,,,,,,
2024-05-25 21:13:00,1014.70,74.0,51.3,44,3,268,,,,,,
2024-05-25 21:23:00,1014.50,73.0,49.8,43,1,309,,,,,,
2024-05-25 21:44:00,1014.10,75.0,51.0,43,3,1,,,,,,
2024-05-25 21:54:00,1014.00,75.0,50.3,41,6,297,,,,,,
2024-05-25 22:14:00,1014.00,76.0,50.6,40,0,263,,,,,,
2024-05-25 22:24:00,1013.90,76.0,49.2,38,5,326,,,,,,
2024-05-25 22:44:00,1013.90,76.0,49.2,38,6,301,,,,,,
2024-05-25 22:54:00,1013.80,76.0,49.9,39,7,306,,,,,,
2024-05-25 23:14:00,1013.60,77.0,50.1,38,4,308,,,,,,
2024-05-25 23:24:00,1013.50,76.0,49.2,38,7,294,,,,,,
2024-05-25 23:44:00,1013.40,77.0,49.4,38,5,251,,,,,,
2024-05-25 23:54:00,1013.30,77.0,48.7,36,7,260,,,,,,
2024-05-26 00:14:00,1013.10,76.0,48.5,37,4,323,,,,,,
2024-05-26 00:24:00,1013.20,77.0,47.2,34,6,356,,,,,,
2024-05-26 00:44:00,1013.00,77.0,48.6,36,4,322,1013.23,78.7,52.5,40,,214
2024-05-26 00:54:00,1012.90,78.0,49.5,36,6,323,1013.23,78.7,50.1,36,,216
2024-05-26 01:14:00,1012.80,77.0,48.7,36,5,282,,,,,,
2024-05-26 01:24:00,1012.80,77.0,48.7,36,2,273,,,,,,
2024-05-26 01:44:00,1013.00,76.0,47.7,36,4,339,1013.16,77.3,52.1,41,,215
2024-05-26 01:54:00,1012.90,76.0,47.7,36,4,278,1013.16,77.3,50.9,39,,217
2024-05-26 02:14:00,1013.00,77.0,49.4,38,5,295,,,,,,
2024-05-26 02:24:00,1013.00,76.0,49.2,38,3,277,,,,,,
2024-05-26 02:44:00,1013.20,75.0,49.6,40,3,308,1013.49,74.7,52.1,45,,217
2024-05-26 02:54:00,1013.20,74.0,50.0,42,3,292,1013.49,74.7,52.1,45,,217
2024-05-26 03:14:00,1013.40,73.0,51.6,46,2,298,,,,,,
2024-05-26 03:24:00,1013.40,72.0,51.8,48,2,285,,,,,,
2024-05-26 03:44:00,1013.60,71.0,52.0,51,4,274,1014.03,70.0,51.7,52,240.0,203
2024-05-26 03:54:00,1013.70,70.0,51.6,52,2,261,1012.34,70.0,51.7,52,,217
2024-05-26 04:14:00,1013.70,69.0,52.1,55,1,294,,,,,,
2024-05-26 04:24:00,1013.90,69.0,52.6,56,0,286,,,,,,
2024-05-26 04:44:00,1014.20,68.0,51.9,56,1,326,1014.61,68.0,51.9,56,,214
2024-05-26 04:54:00,1014.10,67.0,51.9,58,0,326,1014.61,68.0,51.9,56,,217
2024-05-26 05:14:00,1014.40,67.0,52.6,60,0,325,,,,,,
2024-05-26 05:24:00,1014.40,67.0,52.6,60,1,325,,,,,,
2024-05-26 05:44:00,1014.40,66.0,52.3,61,2,338,1014.74,66.1,52.1,60,,214
2024-05-26 05:54:00,1014.40,66.0,53.2,63,1,341,1014.74,66.5,52.1,59,,217
2024-05-26 06:14:00,1014.40,64.0,52.4,66,1,341,,,,,,
2024-05-26 06:24:00,1014.40,64.0,52.8,67,2,341,,,,,,
2024-05-26 06:44:00,1014.50,63.0,52.4,68,0,0,1014.79,63.9,51.5,63,,228
2024-05-26 06:54:00,1014.40,63.0,52.8,69,1,341,1014.79,64.4,51.5,62,,217
2024-05-26 07:14:00,1014.70,63.0,52.7,68,1,301,,,,,,
2024-05-26 07:24:00,1014.40,63.0,52.7,68,1,329,,,,,,
2024-05-26 07:44:00,1014.60,63.0,53.2,70,2,276,1015.22,62.4,51.1,66,,214
2024-05-26 07:54:00,1014.90,62.0,53.0,72,1,257,1015.22,62.4,51.1,66,,217
2024-05-26 08:14:00,1014.90,60.0,51.7,74,2,285,,,,,,
2024-05-26 08:24:00,1014.90,60.0,51.7,74,2,305,,,,,,
2024-05-26 08:44:00,1015.00,60.0,51.8,74,3,308,1015.43,60.3,50.4,69,61.8,181
2024-05-26 08:54:00,1015.00,60.0,51.4,73,4,303,1015.43,60.3,50.4,69,61.7,179
2024-05-26 09:14:00,1015.10,59.0,50.4,72,4,284,,,,,,
2024-05-26 09:24:00,1015.00,59.0,50.7,73,2,294,,,,,,
2024-05-26 09:44:00,1015.10,59.0,50.8,74,1,310,1015.49,58.3,49.7,72,,214
2024-05-26 09:54:00,1015.20,58.0,50.2,75,2,318,1015.49,58.3,49.7,72,,217
2024-05-26 10:14:00,1015.20,57.0,49.5,76,1,323,,,,,,
2024-05-26 10:24:00,1015.10,57.0,50.2,78,2,338,,,,,,
2024-05-26 10:44:00,1015.30,57.0,50.3,78,1,314,1015.63,56.4,48.4,74,62.7,180
2024-05-26 10:54:00,1015.30,56.0,49.3,78,1,315,1015.63,56.4,48.4,74,62.4,177
2024-05-26 11:14:00,1015.20,55.0,48.6,79,1,332,,,,,,
2024-05-26 11:24:00,1015.30,55.0,48.9,79,1,326,,,,,,
2024-05-26 11:44:00,1015.30,55.0,49.0,80,2,344,1015.55,55.0,48.1,77,,214
2024-05-26 11:54:00,1015.40,55.0,49.0,80,1,330,1015.55,55.0,48.1,77,,217
2024-05-26 12:15:00,1015.50,54.0,48.3,80,0,343,,,,,,
2024-05-26 12:25:00,1015.50,54.0,48.6,82,1,351,,,,,,
2024-05-26 12:45:00,1015.50,53.0,48.0,83,2,352,1015.97,54.2,47.6,78,,214
2024-05-26 12:55:00,1015.60,53.0,48.0,83,1,6,1015.97,54.2,47.6,78,,217
2024-05-26 13:15:00,1015.90,54.0,48.3,80,2,339,,,,,,
2024-05-26 13:25:00,1015.90,54.0,48.0,79,1,339,,,,,,
2024-05-26 13:45:00,1016.30,55.0,48.3,78,2,320,,,,,,
2024-05-26 13:55:00,1016.30,55.0,48.3,78,2,332,,,,,,
2024-05-26 14:15:00,1016.30,56.0,48.5,75,0,304,,,,,,
2024-05-26 14:25:00,1016.50,57.0,49.5,76,1,317,,,,,,
2024-05-26 14:45:00,1016.50,59.0,50.0,71,0,344,,,,,,
2024-05-26 14:55:00,1016.50,60.0,50.6,71,2,14,,,,,,
2024-05-26 15:15:00,1016.40,63.0,52.3,68,1,35,,,,,,
2024-05-26 15:25:00,1016.60,63.0,53.1,70,0,172,,,,,,
2024-05-26 15:45:00,1016.50,63.0,52.3,68,2,137,,,,,,
2024-05-26 15:55:00,1016.60,63.0,52.7,68,1,158,,,,,,
2024-05-26 16:15:00,1016.70,64.0,52.4,66,2,190,,,,,,
2024-05-26 16:25:00,1016.70,64.0,52.0,64,4,204,,,,,,
2024-05-26 16:45:00,1016.60,67.0,53.5,61,0,162,,,,,,
2024-05-26 16:55:00,1016.50,67.0,53.5,61,6,192,,,,,,
2024-05-26 17:15:00,1016.60,68.0,53.6,60,2,155,,,,,,
2024-05-26 17:25:00,1016.30,69.0,54.1,58,4,175,,,,,,
2024-05-26 17:45:00,1016.40,69.0,53.6,58,1,204,,,,,,
2024-05-26 17:55:00,1016.40,70.0,54.0,56,1,234,,,,,,
2024-05-26 18:15:00,1016.60,71.0,54.5,55,6,146,,,,,,
2024-05-26 18:25:00,1016.50,72.0,54.4,53,2,137,,,,,,
2024-05-26 18:45:00,1016.30,73.0,54.3,52,2,234,,,,,,
2024-05-26 18:55:00,1016.30,73.0,54.3,52,0,124,,,,,,
2024-05-26 19:15:00,1016.30,75.0,55.1,49,3,268,,,,,,
2024-05-26 19:25:00,1015.90,75.0,54.0,47,6,278,,,,,,
2024-05-26 19:45:00,1015.70,76.0,53.1,44,2,293,,,,,,
2024-05-26 19:55:00,1015.70,75.0,52.2,44,1,259,,,,,,
2024-05-26 20:15:00,1015.70,76.0,53.1,44,6,291,,,,,,
2024-05-26 20:25:00,1015.60,77.0,53.4,44,5,217,,,,,,
2024-05-26 20:45:00,1015.30,77.0,52.8,43,1,243,,,,,,
2024-05-26 20:55:00,1015.00,79.0,53.9,41,4,253,,,,,,
2024-05-26 21:15:00,1015.00,80.0,54.2,41,6,274,,,,,,
2024-05-26 21:25:00,1014.90,78.0,51.7,40,4,254,,,,,,
2024-05-26 21:45:00,1014.70,80.0,51.4,36,4,353,,,,,,
2024-05-26 21:55:00,1014.80,81.0,53.0,37,2,0,,,,,,
2024-05-26 22:15:00,1014.40,81.0,53.0,37,1,343,,,,,,
2024-05-26 22:25:00,1014.30,81.0,53.0,37,6,293,,,,,,
2024-05-26 22:45:00,1014.10,81.0,53.0,37,3,25,,,,,,
2024-05-26 22:55:00,1014.10,81.0,52.2,37,2,291,,,,,,
2024-05-26 23:15:00,1013.90,82.0,52.4,35,0,251,,,,,,
2024-05-26 23:25:00,1013.80,82.0,53.9,38,7,296,,,,,,
2024-05-26 23:45:00,1013.50,82.0,53.1,37,8,310,,,,,,
2024-05-26 23:55:00,1013.60,82.0,53.1,37,6,269,,,,,,
2024-05-27 00:15:00,1013.30,82.0,52.4,35,3,295,,,,,,
2024-05-27 00:25:00,1013.20,82.0,52.4,35,6,287,,,,,,
2024-05-27 00:45:00,1013.30,82.0,51.5,34,4,298,1013.59,83.6,54.0,36,,207
2024-05-27 00:55:00,1013.20,82.0,51.5,34,5,289,1013.59,83.6,51.7,33,,216
2024-05-27 01:15:00,1013.00,82.0,50.8,33,6,328,,,,,,
2024-05-27 01:25:00,1013.20,82.0,50.8,33,5,287,,,,,,
2024-05-27 01:45:00,1012.90,82.0,48.2,30,3,275,1013.59,82.3,50.5,33,,217
2024-05-27 01:55:00,1013.00,81.0,46.5,29,4,257,1013.59,82.3,50.5,33,,217
2024-05-27 02:15:00,1013.30,81.0,45.7,28,5,301,,,,,,
2024-05-27 02:25:00,1013.30,81.0,45.7,28,3,312,,,,,,
2024-05-27 02:45:00,1013.40,79.0,44.8,29,2,283,1013.78,79.2,50.0,36,,217
2024-05-27 02:55:00,1013.60,78.0,45.6,31,1,292,1013.78,79.2,50.0,36,,217
2024-05-27 03:15:00,1013.40,76.0,47.8,37,2,254,,,,,,
2024-05-27 03:25:00,1013.50,76.0,48.5,37,1,288,,,,,,
2024-05-27 03:45:00,1013.70,74.0,48.7,40,3,273,1014.09,74.6,50.8,43,,214
2024-05-27 03:55:00,1013.90,74.0,50.0,42,2,287,1014.18,74.6,50.8,43,,217
2024-05-27 04:16:00,1013.90,73.0,49.8,43,1,293,,,,,,
2024-05-27 04:26:00,1013.90,73.0,49.8,43,1,295,,,,,,
2024-05-27 04:36:00,1014.20,72.0,50.1,45,0,318,,,,,,
2024-05-27 04:46:00,1014.10,71.0,50.4,48,0,318,1014.70,71.9,49.3,44,,214
2024-05-27 04:56:00,1014.20,70.0,51.1,51,0,318,1014.70,71.9,49.3,44,,217
2024-05-27 05:06:00,1014.30,70.0,51.0,51,0,318,,,,,,
2024-05-27 05:26:00,1014.50,69.0,50.1,51,0,318,,,,,,
2024-05-27 05:36:00,1014.50,69.0,49.6,49,0,318,,,,,,
2024-05-27 05:46:00,1014.70,69.0,49.1,49,0,0,1015.01,70.3,49.8,48,,228
2024-05-27 05:56:00,1014.80,69.0,49.6,50,0,318,1015.15,70.4,49.8,48,,217
2024-05-27 06:06:00,1014.60,69.0,49.0,48,0,318,,,,,,
2024-05-27 06:26:00,1014.50,67.0,49.3,53,0,318,,,,,,
2024-05-27 06:36:00,1014.60,66.0,49.4,54,0,318,,,,,,
2024-05-27 06:46:00,1014.50,67.0,49.4,53,0,0,1015.07,68.0,51.0,54,,228
2024-05-27 06:56:00,1014.60,67.0,50.9,56,0,0,1015.07,68.7,51.0,53,,231
2024-05-27 07:06:00,1014.50,66.0,50.8,57,0,318,,,,,,
2024-05-27 07:26:00,1014.40,64.0,51.1,63,0,318,,,,,,
2024-05-27 07:36:00,1014.40,65.0,52.1,62,0,318,,,,,,
2024-05-27 07:46:00,1014.50,64.0,51.7,64,0,0,1014.90,63.6,51.6,64,,229
2024-05-27 07:56:00,1014.50,63.0,52.4,68,0,0,1015.01,63.6,51.6,64,,231
2024-05-27 08:06:00,1014.40,64.0,51.6,63,0,318,,,,,,
2024-05-27 08:26:00,1014.50,63.0,50.6,63,0,318,,,,,,
2024-05-27 08:36:00,1014.40,63.0,51.5,66,0,318,,,,,,
2024-05-27 08:46:00,1014.40,63.0,50.8,64,0,0,1014.85,61.8,51.3,68,,229
2024-05-27 08:56:00,1014.50,62.0,49.8,64,0,0,1014.85,61.8,51.3,68,,231
2024-05-27 09:06:00,1014.20,62.0,49.7,64,0,318,,,,,,
2024-05-27 09:26:00,1014.30,62.0,50.5,66,0,318,,,,,,
2024-05-27 09:36:00,1014.30,62.0,50.9,66,0,318,,,,,,
2024-05-27 09:46:00,1014.10,62.0,51.5,68,0,318,1014.81,60.0,51.2,72,,215
2024-05-27 09:56:00,1014.20,62.0,51.1,67,0,0,1014.89,60.0,51.2,72,,231
2024-05-27 10:06:00,1014.40,62.0,50.9,66,0,318,,,,,,
2024-05-27 10:26:00,1014.30,61.0,50.8,68,0,318,,,,,,
2024-05-27 10:36:00,1014.30,60.0,50.2,69,0,75,,,,,,
2024-05-27 10:46:00,1014.40,60.0,51.1,72,0,0,1014.90,58.6,50.6,74,,228
2024-05-27 10:56:00,1014.20,60.0,51.1,72,0,75,1014.90,58.6,50.6,74,,211
2024-05-27 11:06:00,1014.20,60.0,50.6,71,0,75,,,,,,
2024-05-27 11:26:00,1014.40,59.0,50.4,72,0,75,,,,,,
2024-05-27 11:36:00,1014.50,60.0,51.3,73,0,75,,,,,,
2024-05-27 11:46:00,1014.60,59.0,50.8,74,0,0,1014.95,57.0,50.1,77,,229
2024-05-27 11:56:00,1014.50,58.0,50.6,76,0,75,1014.95,57.0,50.1,77,,216
2024-05-27 12:06:00,1014.40,58.0,50.5,76,0,75,,,,,,
2024-05-27 12:26:00,1014.50,58.0,50.5,76,0,75,,,,,,
2024-05-27 12:36:00,1014.70,58.0,50.5,76,0,75,,,,,,
2024-05-27 12:46:00,1014.80,57.0,49.6,76,0,0,1015.11,55.7,49.6,79,,229
2024-05-27 12:56:00,1014.70,57.0,50.3,78,0,75,1015.11,55.7,49.6,79,,217
2024-05-27 13:06:00,1015.00,58.0,51.2,78,1,75,,,,,,
2024-05-27 13:26:00,1015.10,59.0,52.1,78,0,75,,,,,,
2024-05-27 13:36:00,1015.30,59.0,51.8,77,1,75,,,,,,
2024-05-27 13:56:00,1015.60,59.0,51.8,77,3,107,,,,,,
2024-05-27 14:06:00,1015.50,60.0,52.0,74,2,115,,,,,,
2024-05-27 14:26:00,1015.90,63.0,52.7,68,4,137,,,,,,
2024-05-27 14:36:00,1015.90,64.0,53.2,67,4,144,,,,,,
2024-05-27 14:56:00,1016.10,66.0,53.9,65,3,178,,,,,,
2024-05-27 15:06:00,1015.90,67.0,54.4,63,4,163,,,,,,
2024-05-27 15:26:00,1016.10,69.0,55.0,61,3,139,,,,,,
2024-05-27 15:36:00,1016.10,69.0,54.5,59,2,138,,,,,,
2024-05-27 15:56:00,1016.10,71.0,54.0,55,5,156,,,,,,
2024-05-27 16:06:00,1016.20,71.0,53.0,52,4,144,,,,,,
2024-05-27 16:26:00,1016.10,73.0,53.2,50,6,165,,,,,,
2024-05-27 16:36:00,1016.10,73.0,52.7,48,4,163,,,,,,
2024-05-27 16:56:00,1016.20,75.0,54.0,47,3,97,,,,,,
2024-05-27 17:06:00,1016.10,75.0,54.0,47,3,203,,,,,,
2024-05-27 17:26:00,1016.10,77.0,55.2,46,3,251,,,,,,
2024-05-27 17:36:00,1016.30,76.0,54.9,47,3,240,,,,,,
2024-05-27 17:57:00,1016.00,77.0,55.2,46,4,167,,,,,,
2024-05-27 18:07:00,1016.10,78.0,53.7,43,0,131,,,,,,
2024-05-27 18:27:00,1015.90,80.0,56.1,43,0,300,,,,,,
2024-05-27 18:37:00,1015.70,78.0,54.3,44,2,300,,,,,,
2024-05-27 18:57:00,1015.60,81.0,54.4,39,3,279,,,,,,
2024-05-27 19:07:00,1015.40,81.0,54.4,39,1,192,,,,,,
2024-05-27 19:27:00,1015.30,82.0,53.1,37,3,266,,,,,,
2024-05-27 19:37:00,1015.10,83.0,52.5,34,2,307,,,,,,
2024-05-27 19:57:00,1015.20,82.0,53.1,37,2,306,,,,,,
2024-05-27 20:07:00,1015.10,85.0,53.5,33,3,276,,,,,,
2024-05-27 20:27:00,1014.70,83.0,52.5,34,6,349,,,,,,
2024-05-27 20:37:00,1014.60,85.0,53.5,33,1,293,,,,,,
2024-05-27 20:57:00,1014.40,85.0,52.6,32,1,262,,,,,,
2024-05-27 21:07:00,1014.30,85.0,53.5,33,4,326,,,,,,
2024-05-27 21:27:00,1014.10,86.0,52.7,31,3,264,,,,,,
2024-05-27 21:37:00,1013.90,87.0,51.8,29,6,343,,,,,,
2024-05-27 21:57:00,1013.80,86.0,52.7,31,4,257,,,,,,
2024-05-27 22:07:00,1013.70,86.0,53.5,32,0,274,,,,,,
2024-05-27 22:27:00,1013.60,86.0,52.7,31,5,277,,,,,,
2024-05-27 22:37:00,1013.60,87.0,52.7,30,2,298,,,,,,
2024-05-27 22:57:00,1013.30,87.0,54.4,33,2,313,,,,,,
2024-05-27 23:07:00,1013.20,87.0,53.5,32,6,233,,,,,,
2024-05-27 23:27:00,1013.00,87.0,53.5,32,4,267,,,,,,
2024-05-27 23:37:00,1012.90,87.0,52.7,30,1,291,,,,,,
2024-05-27 23:57:00,1012.70,87.0,52.7,30,6,258,,,,,,
2024-05-28 00:07:00,1012.80,88.0,52.6,30,3,292,,,,,,
2024-05-28 00:27:00,1012.60,88.0,51.7,29,3,327,,,,,,
2024-05-28 00:37:00,1012.70,88.0,51.7,29,4,250,,,,,,
2024-05-28 00:47:00,1012.60,88.0,50.7,27,4,279,1013.22,89.4,54.9,31,,214
2024-05-28 00:57:00,1012.60,87.0,49.9,27,2,277,1011.53,89.4,53.1,29,,215
2024-05-28 01:07:00,1012.50,87.0,48.9,26,4,282,,,,,,
2024-05-28 01:27:00,1012.40,87.0,48.9,26,4,256,,,,,,
2024-05-28 01:37:00,1012.40,87.0,48.9,26,2,306,,,,,,
2024-05-28 01:47:00,1012.60,87.0,48.9,26,2,316,1013.39,87.7,55.0,33,,216
2024-05-28 01:57:00,1012.70,87.0,48.9,26,4,301,1013.39,87.7,53.2,30,,216
2024-05-28 02:07:00,1012.90,86.0,47.1,26,4,255,,,,,,
2024-05-28 02:27:00,1013.00,86.0,48.1,26,2,266,,,,,,
2024-05-28 02:37:00,1013.10,85.0,48.2,27,2,292,,,,,,
2024-05-28 02:47:00,1013.20,84.0,49.1,29,1,266,1013.80,83.3,54.6,37,,216
2024-05-28 02:57:00,1013.10,83.0,49.1,30,2,268,1013.92,83.3,54.6,37,,216
2024-05-28 03:07:00,1013.10,82.0,50.0,33,1,281,,,,,,
2024-05-28 03:27:00,1013.40,81.0,50.7,34,1,292,,,,,,
2024-05-28 03:37:00,1013.40,80.0,50.6,35,0,301,,,,,,
2024-05-28 03:47:00,1013.40,80.0,50.5,35,1,299,1013.39,77.7,53.2,42,,213
2024-05-28 03:57:00,1013.60,79.0,49.6,35,2,292,1014.23,77.3,53.2,43,,216
2024-05-28 04:07:00,1013.70,79.0,50.5,36,2,315,,,,,,
2024-05-28 04:27:00,1014.00,78.0,50.3,37,0,327,,,,,,
2024-05-28 04:37:00,1014.20,78.0,50.3,37,0,338,,,,,,
2024-05-28 04:47:00,1014.00,77.0,50.0,38,0,338,1014.68,75.1,53.9,47,,215
2024-05-28 04:57:00,1014.10,76.0,51.2,41,0,338,1014.88,75.0,53.8,47,,217
2024-05-28 05:07:00,1014.20,75.0,51.6,43,0,337,,,,,,
2024-05-28 05:27:00,1014.30,73.0,51.6,46,0,338,,,,,,
2024-05-28 05:37:00,1014.30,73.0,51.0,45,0,338,,,,,,
2024-05-28 05:47:00,1014.40,73.0,51.6,47,0,338,1014.96,73.0,52.5,48,,215
2024-05-28 05:57:00,1014.50,73.0,51.6,47,0,338,1014.96,72.9,52.5,48,,217
2024-05-28 06:07:00,1014.40,72.0,51.8,48,0,338,,,,,,
2024-05-28 06:27:00,1014.40,72.0,51.2,47,0,336,,,,,,
2024-05-28 06:37:00,1014.40,72.0,51.8,48,0,339,,,,,,
2024-05-28 06:47:00,1014.40,71.0,51.5,50,0,0,1014.86,71.0,52.4,51,,227
2024-05-28 06:57:00,1014.30,71.0,52.0,51,0,0,1014.85,71.0,52.4,51,,231
2024-05-28 07:07:00,1014.40,70.0,51.5,51,0,344,,,,,,
2024-05-28 07:27:00,1014.20,69.0,51.1,52,1,352,,,,,,
2024-05-28 07:37:00,1014.30,69.0,51.6,53,2,313,,,,,,
2024-05-28 07:47:00,1014.40,69.0,51.8,54,1,316,1014.80,69.3,53.2,56,,215
2024-05-28 07:57:00,1014.30,69.0,52.3,55,2,325,1014.80,69.3,53.2,56,,217
2024-05-28 08:07:00,1014.30,69.0,52.6,56,1,298,,,,,,
2024-05-28 08:27:00,1014.00,68.0,52.2,57,2,353,,,,,,
2024-05-28 08:37:00,1013.90,68.0,52.7,57,2,345,,,,,,
2024-05-28 08:47:00,1013.90,67.0,52.8,60,2,352,1014.82,66.2,53.5,63,,215
2024-05-28 08:57:00,1014.00,66.0,52.8,62,1,7,1014.82,66.2,53.5,63,,217
2024-05-28 09:07:00,1014.10,66.0,53.0,62,2,3,,,,,,
2024-05-28 09:27:00,1013.90,66.0,53.9,65,1,348,,,,,,
2024-05-28 09:38:00,1014.00,65.0,53.4,66,0,12,,,,,,
2024-05-28 09:48:00,1014.10,64.0,53.4,68,0,359,1014.86,64.0,53.3,68,,215
2024-05-28 09:58:00,1014.10,64.0,53.8,69,1,359,1014.86,64.0,53.3,68,,217
2024-05-28 10:08:00,1014.20,63.0,53.1,70,0,5,,,,,,
2024-05-28 10:28:00,1014.20,63.0,53.4,70,0,6,,,,,,
2024-05-28 10:38:00,1014.20,63.0,53.8,72,0,6,,,,,,
2024-05-28 10:48:00,1014.30,63.0,54.0,72,0,3,1014.99,61.8,52.8,72,,213
2024-05-28 10:58:00,1014.30,62.0,53.0,72,0,356,1013.30,61.8,52.8,72,,216
2024-05-28 11:08:00,1014.30,62.0,52.9,71,0,356,,,,,,
2024-05-28 11:28:00,1014.50,62.0,53.6,73,0,356,,,,,,
2024-05-28 11:38:00,1014.40,62.0,53.6,73,0,356,,,,,,
2024-05-28 11:48:00,1014.40,61.0,53.1,75,0,356,1014.22,60.1,52.3,75,,215
2024-05-28 11:58:00,1014.30,61.0,53.1,75,0,1,1015.22,60.1,52.3,75,,217
2024-05-28 12:08:00,1014.50,61.0,53.0,74,0,8,,,,,,
2024-05-28 12:28:00,1014.60,61.0,53.4,76,0,356,,,,,,
2024-05-28 12:38:00,1014.60,61.0,53.4,76,0,343,,,,,,
2024-05-28 12:48:00,1014.80,61.0,53.5,76,0,344,1015.37,58.7,52.0,78,,215
2024-05-28 12:58:00,1014.80,61.0,53.5,76,0,344,1015.37,58.7,52.0,78,,217
2024-05-28 13:08:00,1015.00,61.0,53.4,76,0,358,,,,,,
2024-05-28 13:28:00,1015.20,61.0,53.0,74,0,12,,,,,,
2024-05-28 13:38:00,1015.00,62.0,53.2,72,0,29,,,,,,
2024-05-28 13:58:00,1015.20,63.0,53.4,70,0,30,,,,,,
2024-05-28 14:08:00,1015.40,64.0,54.0,69,2,58,,,,,,
2024-05-28 14:28:00,1015.40,65.0,54.6,68,2,104,,,,,,
2024-05-28 14:38:00,1015.50,65.0,54.6,68,2,110,,,,,,
2024-05-28 14:58:00,1015.70,66.0,54.7,66,4,160,,,,,,
2024-05-28 15:08:00,1015.60,67.0,55.7,66,0,139,,,,,,
2024-05-28 15:28:00,1015.90,68.0,55.4,64,4,100,,,,,,
2024-05-28 15:38:00,1015.80,69.0,55.4,62,5,147,,,,,,
2024-05-28 15:58:00,1015.90,71.0,55.5,58,6,96,,,,,,
2024-05-28 16:08:00,1016.00,71.0,55.0,57,4,192,,,,,,
2024-05-28 16:28:00,1015.90,73.0,56.9,56,3,164,,,,,,
2024-05-28 16:38:00,1016.00,73.0,57.3,57,3,195,,,,,,
2024-05-28 16:58:00,1015.80,75.0,57.2,54,3,180,,,,,,
2024-05-28 17:08:00,1015.90,75.0,56.7,52,2,251,,,,,,
2024-05-28 17:28:00,1015.80,76.0,56.5,51,0,248,,,,,,
2024-05-28 17:38:00,1015.80,78.0,57.3,48,0,190,,,,,,
2024-05-28 17:58:00,1016.10,78.0,57.3,48,1,171,,,,,,
2024-05-28 18:08:00,1016.10,79.0,57.6,48,2,191,,,,,,
2024-05-28 18:28:00,1015.90,81.0,58.2,45,0,66,,,,,,
2024-05-28 18:38:00,1015.80,82.0,57.9,44,2,259,,,,,,
2024-05-28 18:58:00,1015.80,81.0,56.4,43,0,126,,,,,,
2024-05-28 19:08:00,1015.70,83.0,57.5,41,3,247,,,,,,
2024-05-28 19:28:00,1015.40,82.0,55.3,40,0,352,,,,,,
2024-05-28 19:38:00,1015.50,84.0,55.6,38,3,265,,,,,,
2024-05-28 19:58:00,1015.50,84.0,54.9,36,0,321,,,,,,
2024-05-28 20:08:00,1015.20,85.0,56.5,37,1,298,,,,,,
2024-05-28 20:28:00,1015.00,86.0,55.1,34,6,289,,,,,,
2024-05-28 20:38:00,1015.10,86.0,55.9,35,2,299,,,,,,
2024-05-28 20:58:00,1014.80,87.0,54.4,33,5,279,,,,,,
2024-05-28 21:08:00,1014.70,87.0,54.4,33,2,349,,,,,,
2024-05-28 21:29:00,1014.70,87.0,52.7,30,2,243,,,,,,
2024-05-28 21:39:00,1014.60,87.0,53.5,32,3,291,,,,,,
2024-05-28 21:59:00,1014.60,88.0,50.8,28,9,302,,,,,,
2024-05-28 22:09:00,1014.40,89.0,50.6,27,3,293,,,,,,
2024-05-28 22:29:00,1014.40,89.0,51.6,27,5,256,,,,,,
2024-05-28 22:39:00,1014.40,88.0,49.8,27,4,272,,,,,,
2024-05-28 23:18:00,1013.90,89.0,49.6,25,4,236,,,,,,
2024-05-28 23:56:00,1014.00,90.0,48.3,24,4,292,,,,,,
2024-05-29 00:09:00,1013.70,90.0,49.4,24,4,273,,,,,,
2024-05-29 00:49:00,1013.50,89.0,48.5,24,5,279,1014.19,90.2,51.5,26,,216
2024-05-29 00:50:00,1013.70,90.0,50.5,25,7,283,,,,,,
2024-05-29 00:59:00,1013.60,89.0,48.5,24,7,288,1014.93,90.2,48.0,23,,215
2024-05-29 01:07:00,1013.60,89.0,48.6,24,7,288,,,,,,
2024-05-29 01:22:00,1013.40,89.0,46.4,22,7,309,,,,,,
2024-05-29 01:49:00,1013.60,88.0,46.6,23,3,291,1014.25,88.5,53.2,30,,214
2024-05-29 01:59:00,1013.50,88.0,46.6,23,5,307,1013.31,88.5,50.9,27,,215
2024-05-29 02:11:00,1013.60,88.0,48.8,26,1,310,,,,,,
2024-05-29 02:49:00,1013.90,85.0,50.0,29,2,312,1013.12,84.5,53.5,34,,216
2024-05-29 02:50:00,1013.80,86.0,49.1,27,4,299,,,,,,
2024-05-29 02:59:00,1014.00,84.0,50.0,30,6,308,1013.97,84.5,51.2,31,,216
2024-05-29 03:03:00,1014.00,84.0,50.1,30,6,308,,,,,,
2024-05-29 03:22:00,1014.10,83.0,48.3,29,8,284,,,,,,
2024-05-29 03:49:00,1014.20,81.0,49.9,33,3,341,1013.27,79.2,54.3,42,,213
2024-05-29 03:59:00,1014.50,80.0,50.5,35,4,319,1014.02,79.2,51.4,37,,216
2024-05-29 04:09:00,1014.50,80.0,52.1,38,2,332,,,,,,
2024-05-29 04:29:00,1014.80,78.0,53.0,42,1,356,,,,,,
2024-05-29 04:39:00,1014.90,76.0,52.5,43,1,343,,,,,,
2024-05-29 04:49:00,1014.90,76.0,53.1,45,0,339,1014.15,77.3,54.8,45,,215
2024-05-29 04:59:00,1015.10,75.0,52.8,46,0,342,1014.86,77.3,52.5,42,,217
2024-05-29 05:09:00,1015.30,75.0,53.4,46,0,303,,,,,,
2024-05-29 05:29:00,1015.40,74.0,53.6,48,2,305,,,,,,
2024-05-29 05:39:00,1015.50,74.0,53.0,48,5,324,,,,,,
2024-05-29 05:49:00,1015.30,74.0,53.7,49,2,308,1014.68,74.1,53.3,48,,215
2024-05-29 05:59:00,1015.50,73.0,52.2,48,4,309,1015.42,74.1,53.3,48,,217
2024-05-29 06:09:00,1015.50,73.0,52.1,47,2,321,,,,,,
2024-05-29 06:29:00,1015.70,72.0,51.2,47,3,347,,,,,,
2024-05-29 06:39:00,1015.70,72.0,51.2,47,3,312,,,,,,
2024-05-29 06:49:00,1015.70,71.0,49.8,47,2,351,1014.71,71.3,51.9,50,,215
2024-05-29 06:59:00,1015.70,71.0,49.8,47,2,342,1015.41,71.3,51.9,50,,217
2024-05-29 07:09:00,1015.80,71.0,49.7,46,5,340,,,,,,
2024-05-29 07:29:00,1015.90,69.0,49.6,49,2,344,,,,,,
2024-05-29 07:39:00,1015.70,69.0,50.1,51,2,309,,,,,,
2024-05-29 07:49:00,1015.60,68.0,49.3,51,1,333,1014.67,68.8,51.0,53,,215
2024-05-29 07:59:00,1015.70,68.0,49.8,52,0,339,1015.36,68.8,51.0,53,,217
2024-05-29 08:09:00,1015.50,67.0,49.3,53,0,341,,,,,,
2024-05-29 08:29:00,1015.70,66.0,48.9,53,2,342,,,,,,
2024-05-29 08:39:00,1015.60,66.0,48.9,53,2,335,,,,,,
2024-05-29 08:49:00,1015.50,65.0,49.0,56,2,340,1014.68,67.0,49.3,53,,215
2024-05-29 08:59:00,1015.70,65.0,50.5,59,2,334,1015.37,67.0,49.3,53,,217
2024-05-29 09:09:00,1015.70,64.0,50.3,60,2,343,,,,,,
2024-05-29 09:29:00,1015.80,63.0,50.2,62,1,329,,,,,,
2024-05-29 09:39:00,1015.60,63.0,50.2,62,1,338,,,,,,
2024-05-29 09:49:00,1015.60,62.0,49.8,64,0,340,1016.20,64.8,48.5,55,,215
2024-05-29 09:59:00,1016.00,62.0,49.0,62,1,348,1016.83,64.8,48.5,55,,216
2024-05-29 10:09:00,1015.70,62.0,48.4,60,2,355,,,,,,
2024-05-29 10:29:00,1015.70,62.0,48.0,59,1,1,,,,,,
2024-05-29 10:39:00,1015.90,62.0,48.0,59,3,337,,,,,,
2024-05-29 10:49:00,1015.80,61.0,47.6,61,0,0,1014.75,61.5,48.7,62,,227
2024-05-29 10:59:00,1016.20,60.0,47.5,63,0,0,1015.46,61.5,48.7,62,,231
2024-05-29 11:09:00,1016.20,60.0,47.4,62,0,4,,,,,,
2024-05-29 11:29:00,1016.30,60.0,46.5,61,0,4,,,,,,
2024-05-29 11:39:00,1016.40,60.0,46.5,61,0,336,,,,,,
2024-05-29 11:49:00,1016.20,60.0,47.1,62,0,341,1015.31,59.4,48.6,67,,215
2024-05-29 11:59:00,1016.30,60.0,47.5,63,0,0,1016.03,59.4,48.6,67,,231
2024-05-29 12:00:00,1016.30,60.0,47.4,62,0,341,,,,,,
2024-05-29 12:10:00,1016.40,60.0,47.4,62,0,345,,,,,,
2024-05-29 12:30:00,1016.60,59.0,46.8,64,1,354,,,,,,
2024-05-29 12:40:00,1016.60,59.0,47.0,64,0,354,1017.09,57.5,48.7,72,,42
2024-05-29 12:50:00,1016.70,59.0,47.0,64,1,354,1017.63,57.5,48.7,72,,216
2024-05-29 13:00:00,1016.90,59.0,47.2,65,0,353,,,,,,
2024-05-29 13:10:00,1016.80,59.0,46.8,64,0,345,,,,,,
2024-05-29 13:30:00,1017.00,60.0,46.9,61,1,1,,,,,,
2024-05-29 13:40:00,1017.00,61.0,47.0,59,1,3,,,,,,
2024-05-29 14:00:00,1017.00,62.0,47.5,58,0,357,,,,,,
2024-05-29 14:10:00,1017.10,62.0,46.6,57,2,15,,,,,,
2024-05-29 14:30:00,1017.20,63.0,48.4,58,0,307,,,,,,
2024-05-29 14:40:00,1017.40,64.0,48.0,55,0,331,,,,,,
2024-05-29 15:00:00,1017.30,67.0,49.3,53,2,183,,,,,,
2024-05-29 15:10:00,1017.70,67.0,49.8,54,3,155,,,,,,
2024-05-29 15:30:00,1017.80,68.0,49.7,52,2,185,,,,,,
2024-05-29 15:40:00,1017.90,68.0,50.2,52,1,165,,,,,,
2024-05-29 16:00:00,1017.80,69.0,50.1,51,0,227,,,,,,
2024-05-29 16:10:00,1017.80,71.0,50.9,48,2,253,,,,,,
2024-05-29 16:30:00,1018.00,73.0,51.6,46,1,213,,,,,,
2024-05-29 16:40:00,1017.60,71.0,50.3,48,1,218,,,,,,
2024-05-29 17:00:00,1017.60,72.0,50.6,46,2,299,,,,,,
2024-05-29 17:10:00,1017.50,73.0,51.0,45,1,30,,,,,,
2024-05-29 17:30:00,1017.40,76.0,51.9,43,5,305,,,,,,
2024-05-29 17:40:00,1017.40,74.0,50.1,43,2,342,,,,,,
2024-05-29 18:00:00,1017.30,75.0,48.3,38,3,301,,,,,,
2024-05-29 18:10:00,1017.20,76.0,47.8,37,0,351,,,,,,
2024-05-29 18:30:00,1017.20,77.0,48.7,36,2,313,,,,,,
2024-05-29 18:40:00,1017.20,77.0,49.4,38,5,290,,,,,,
2024-05-29 19:00:00,1017.00,77.0,48.7,36,2,248,,,,,,
2024-05-29 19:10:00,1016.70,78.0,48.9,35,2,351,,,,,,
2024-05-29 19:30:00,1016.80,78.0,48.9,35,3,276,,,,,,
2024-05-29 19:40:00,1016.60,79.0,49.7,35,6,258,,,,,,
2024-05-29 20:00:00,1016.50,80.0,50.6,35,3,282,,,,,,
2024-05-29 20:10:00,1016.50,80.0,49.9,34,8,312,,,,,,
2024-05-29 20:30:00,1016.40,81.0,49.2,33,7,299,,,,,,
2024-05-29 20:40:00,1016.00,81.0,50.0,33,2,318,,,,,,
2024-05-29 21:00:00,1015.80,82.0,50.0,33,5,295,,,,,,
2024-05-29 21:10:00,1015.90,82.0,49.2,31,6,298,,,,,,
2024-05-29 21:30:00,1015.50,83.0,49.2,31,4,294,,,,,,
2024-05-29 21:40:00,1015.50,84.0,50.9,32,6,310,,,,,,
2024-05-29 22:00:00,1015.30,84.0,50.1,30,4,282,,,,,,
2024-05-29 22:10:00,1015.30,86.0,50.9,29,2,261,,,,,,
2024-05-29 22:30:00,1015.00,85.0,50.1,29,4,317,,,,,,
2024-05-29 22:40:00,1014.80,86.0,50.0,29,6,300,,,,,,
2024-05-29 23:00:00,1014.80,85.0,51.8,31,3,242,,,,,,
2024-05-29 23:10:00,1014.60,85.0,50.1,29,2,310,,,,,,
2024-05-29 23:31:00,1014.40,86.0,50.9,29,4,292,,,,,,
2024-05-29 23:41:00,1014.20,86.0,50.9,29,1,11,,,,,,
2024-05-30 00:11:00,1014.20,86.0,50.9,29,3,318,,,,,,
2024-05-30 00:21:00,1014.00,87.0,51.8,29,4,264,,,,,,
2024-05-30 00:41:00,1013.80,86.0,50.8,29,5,269,1012.85,87.7,55.2,33,,216
2024-05-30 00:51:00,1013.70,86.0,49.9,28,6,284,1012.85,87.7,53.5,31,,216
2024-05-30 01:11:00,1013.80,86.0,51.8,31,4,316,,,,,,
2024-05-30 01:21:00,1013.80,86.0,52.7,31,7,303,,,,,,
2024-05-30 01:41:00,1013.70,85.0,53.4,33,5,291,1012.72,86.2,55.0,34,,216
2024-05-30 01:51:00,1013.60,85.0,53.4,33,6,277,1013.56,86.2,52.9,32,,216
2024-05-30 02:11:00,1013.60,84.0,53.4,34,6,285,,,,,,
2024-05-30 02:21:00,1013.60,84.0,54.1,35,5,267,,,,,,
2024-05-30 02:41:00,1013.70,82.0,53.8,37,2,300,1014.15,82.2,55.7,40,,216
2024-05-30 02:51:00,1013.70,82.0,54.5,38,4,268,1015.15,82.2,53.9,37,,216
2024-05-30 03:11:00,1013.90,80.0,54.2,41,2,294,,,,,,
2024-05-30 03:21:00,1013.90,79.0,53.3,40,4,285,,,,,,
2024-05-30 03:41:00,1013.90,78.0,53.7,42,2,297,1014.48,77.8,55.8,46,,215
2024-05-30 03:51:00,1014.20,78.0,54.3,44,1,298,1013.23,77.2,53.6,43,,217
2024-05-30 04:11:00,1014.10,78.0,53.0,42,1,324,,,,,,
2024-05-30 04:21:00,1014.10,77.0,52.8,43,0,333,,,,,,
2024-05-30 04:41:00,1014.40,76.0,52.5,43,0,346,1014.98,75.7,54.7,48,,215
2024-05-30 04:51:00,1014.40,75.0,52.8,46,0,346,1015.87,75.0,54.7,49,,217
2024-05-30 05:11:00,1014.50,74.0,53.0,48,0,346,,,,,,
2024-05-30 05:21:00,1014.50,74.0,53.0,48,0,346,,,,,,
2024-05-30 05:41:00,1014.50,74.0,53.7,49,0,0,1014.41,73.4,55.0,52,,229
2024-05-30 05:51:00,1014.80,74.0,54.3,50,0,324,1014.43,73.4,55.0,52,,217
2024-05-30 06:11:00,1014.50,74.0,53.0,48,0,316,,,,,,
2024-05-30 06:21:00,1014.70,73.0,53.8,51,2,339,,,,,,
2024-05-30 06:31:00,1014.70,73.0,53.2,50,1,339,,,,,,
2024-05-30 06:51:00,1014.80,72.0,53.0,51,0,338,1014.40,69.7,54.6,58,,217
2024-05-30 07:11:00,1014.60,71.0,52.0,51,0,292,,,,,,
2024-05-30 07:41:00,1014.50,69.0,53.3,57,1,300,1013.44,68.1,54.5,61,,215
2024-05-30 07:51:00,1014.30,69.0,53.3,57,0,324,1014.20,68.1,54.5,61,,217
2024-05-30 08:11:00,1014.30,68.0,54.0,61,1,323,,,,,,
2024-05-30 08:21:00,1014.10,68.0,54.0,61,0,277,,,,,,
2024-05-30 08:41:00,1014.50,67.0,53.7,62,0,301,1014.07,66.2,53.6,64,,217
2024-05-30 08:51:00,1014.60,67.0,53.7,62,0,301,1013.78,66.2,53.6,64,,217
2024-05-30 09:11:00,1014.30,67.0,52.6,60,0,312,,,,,,
2024-05-30 09:21:00,1014.40,66.0,52.2,61,0,306,,,,,,
2024-05-30 09:41:00,1014.40,66.0,52.8,62,0,0,1013.30,63.9,53.1,67,,229
2024-05-30 09:51:00,1014.10,65.0,51.8,62,0,0,1014.08,63.9,53.0,67,,231
2024-05-30 10:11:00,1014.20,65.0,52.5,64,0,313,,,,,,
2024-05-30 10:21:00,1014.30,64.0,51.6,63,0,313,,,,,,
2024-05-30 10:41:00,1014.50,64.0,52.2,65,0,0,1014.83,61.8,52.2,70,,229
2024-05-30 10:51:00,1014.50,64.0,52.2,65,0,0,1014.02,61.8,52.2,70,,231
2024-05-30 11:11:00,1014.50,65.0,51.2,61,0,316,,,,,,
2024-05-30 11:21:00,1014.10,64.0,51.1,63,0,316,,,,,,
2024-05-30 11:41:00,1014.40,63.0,51.2,65,0,0,1014.64,59.7,52.0,75,,227
2024-05-30 11:51:00,1014.30,62.0,50.7,66,0,0,1013.66,59.7,52.0,75,,231
2024-05-30 12:11:00,1014.20,62.0,51.3,67,0,317,,,,,,
2024-05-30 12:21:00,1014.30,62.0,53.2,72,0,317,,,,,,
2024-05-30 12:41:00,1014.50,61.0,52.8,74,0,0,1013.40,58.6,52.2,79,,233
2024-05-30 12:51:00,1014.30,61.0,53.1,75,0,0,1014.14,58.6,52.2,79,,231
2024-05-30 13:12:00,1014.60,62.0,53.6,73,0,317,,,,,,
2024-05-30 13:22:00,1014.80,63.0,53.4,70,0,316,,,,,,
2024-05-30 13:42:00,1015.00,64.0,53.6,69,0,344,,,,,,
2024-05-30 13:52:00,1014.80,64.0,53.2,67,0,344,,,,,,
2024-05-30 14:12:00,1015.00,67.0,54.8,65,1,344,,,,,,
2024-05-30 14:22:00,1015.20,67.0,54.4,63,1,22,,,,,,
2024-05-30 14:42:00,1015.10,67.0,55.3,66,2,111,,,,,,
2024-05-30 14:52:00,1015.10,67.0,54.4,63,1,99,,,,,,
2024-05-30 15:12:00,1015.10,69.0,55.0,61,4,162,,,,,,
2024-05-30 15:22:00,1014.90,70.0,54.5,57,4,185,,,,,,
2024-05-30 15:42:00,1015.00,72.0,55.4,55,6,139,,,,,,
2024-05-30 15:52:00,1015.00,72.0,55.4,55,5,152,,,,,,
2024-05-30 16:12:00,1015.00,73.0,54.3,52,1,123,,,,,,
2024-05-30 16:22:00,1014.90,74.0,55.8,53,0,174,,,,,,
2024-05-30 16:42:00,1014.90,75.0,56.2,51,4,200,,,,,,
2024-05-30 16:52:00,1014.80,75.0,55.1,49,3,275,,,,,,
2024-05-30 17:12:00,1014.60,75.0,53.4,46,3,255,,,,,,
2024-05-30 17:22:00,1014.50,77.0,53.4,44,3,219,,,,,,
2024-05-30 17:42:00,1014.20,77.0,52.1,42,5,183,,,,,,
2024-05-30 17:52:00,1014.50,78.0,52.4,40,3,220,,,,,,
2024-05-30 18:12:00,1014.40,79.0,52.6,39,2,210,,,,,,
2024-05-30 18:22:00,1014.40,80.0,52.8,38,4,210,,,,,,
2024-05-30 18:42:00,1014.20,81.0,54.4,39,3,196,,,,,,
2024-05-30 18:52:00,1014.20,81.0,53.7,38,2,192,,,,,,
2024-05-30 19:12:00,1013.90,82.0,53.9,38,4,201,,,,,,
2024-05-30 19:22:00,1013.80,83.0,55.5,39,4,198,,,,,,
2024-05-30 19:42:00,1013.60,83.0,55.5,39,0,265,,,,,,
2024-05-30 19:52:00,1013.60,83.0,55.5,39,3,358,,,,,,
2024-05-30 20:12:00,1013.40,84.0,54.9,36,2,254,,,,,,
2024-05-30 20:22:00,1013.40,85.0,55.0,35,3,302,,,,,,
2024-05-30 20:42:00,1013.10,86.0,54.3,34,5,269,,,,,,
2024-05-30 20:52:00,1012.90,86.0,54.3,34,3,264,,,,,,
2024-05-30 21:12:00,1012.80,87.0,54.4,33,1,280,,,,,,
2024-05-30 21:22:00,1012.70,86.0,51.8,31,2,321,,,,,,
2024-05-30 21:42:00,1012.30,87.0,52.7,30,2,260,,,,,,
2024-05-30 21:52:00,1012.10,88.0,51.7,29,6,251,,,,,,
2024-05-30 22:12:00,1012.00,89.0,52.6,28,4,253,,,,,,
2024-05-30 22:22:00,1011.80,89.0,53.5,30,5,281,,,,,,
2024-05-30 22:42:00,1011.40,90.0,53.4,29,3,289,,,,,,
2024-05-30 22:52:00,1011.40,89.0,52.6,28,4,281,,,,,,
2024-05-30 23:12:00,1011.20,90.0,53.4,29,1,292,,,,,,
2024-05-30 23:22:00,1011.10,91.0,54.3,28,2,11,,,,,,
2024-05-30 23:42:00,1010.80,91.0,53.3,27,4,301,,,,,,
2024-05-30 23:52:00,1010.80,91.0,53.3,27,2,359,,,,,,
2024-05-31 00:12:00,1010.60,91.0,53.3,27,4,293,,,,,,
2024-05-31 00:22:00,1010.50,91.0,54.3,28,2,321,,,,,,
2024-05-31 00:42:00,1010.00,91.0,54.2,28,3,292,1011.58,91.6,56.7,31,,214
2024-05-31 00:52:00,1010.00,91.0,53.3,27,4,305,1009.97,91.6,54.9,29,,215
2024-05-31 01:12:00,1009.90,90.0,52.5,27,6,294,,,,,,
2024-05-31 01:22:00,1010.00,90.0,52.5,27,6,311,,,,,,
2024-05-31 01:42:00,1010.00,90.0,52.4,27,5,322,1009.05,90.5,57.0,32,,215
2024-05-31 01:52:00,1009.90,90.0,52.4,27,2,325,1009.94,90.5,55.2,30,,216
2024-05-31 02:13:00,1009.70,89.0,51.6,27,3,322,,,,,,
2024-05-31 02:23:00,1009.60,89.0,52.6,28,2,299,,,,,,
2024-05-31 02:43:00,1009.80,87.0,53.5,31,2,292,1010.48,86.0,57.9,38,,216
2024-05-31 02:53:00,1009.70,87.0,54.3,32,2,308,1009.99,86.0,55.1,34,,216
2024-05-31 03:13:00,1009.60,84.0,55.6,38,2,306,,,,,,
2024-05-31 03:23:00,1009.90,84.0,55.6,38,2,274,,,,,,
2024-05-31 03:43:00,1009.80,82.0,54.5,38,0,316,1008.94,81.0,56.7,43,,213
2024-05-31 03:53:00,1010.00,82.0,55.2,39,0,320,1009.81,80.1,54.2,40,,216
2024-05-31 04:13:00,1010.10,80.0,56.1,43,0,320,,,,,,
2024-05-31 04:23:00,1010.30,78.0,55.5,45,0,320,,,,,,
2024-05-31 04:43:00,1010.50,78.0,56.2,47,0,0,1009.83,79.7,53.9,40,,229
2024-05-31 04:53:00,1010.60,77.0,56.5,49,0,0,1010.65,78.5,53.9,42,,231
2024-05-31 05:13:00,1010.80,77.0,55.8,47,0,320,,,,,,
2024-05-31 05:43:00,1010.80,76.0,55.0,48,0,320,1010.78,77.0,54.5,45,,217
2024-05-31 05:53:00,1010.80,76.0,54.4,47,0,320,1010.21,75.7,54.5,47,,217
2024-05-31 06:13:00,1010.60,76.0,54.3,46,0,320,,,,,,
2024-05-31 06:23:00,1010.60,75.0,52.2,44,0,320,,,,,,
2024-05-31 06:43:00,1010.50,74.0,53.7,49,0,320,1011.20,71.2,55.3,57,,215
2024-05-31 06:53:00,1010.50,73.0,53.3,50,0,0,1011.96,71.2,55.3,57,,231
2024-05-31 07:13:00,1010.50,73.0,53.8,51,0,320,,,,,,
2024-05-31 07:23:00,1010.40,72.0,54.4,53,0,320,,,,,,
2024-05-31 07:43:00,1010.50,71.0,55.2,57,0,0,1009.77,67.6,55.1,64,,229
2024-05-31 07:53:00,1010.50,71.0,55.6,58,0,320,1010.57,67.6,55.1,64,,217
2024-05-31 08:13:00,1010.60,69.0,54.5,59,0,322,,,,,,
2024-05-31 08:23:00,1010.50,69.0,55.0,61,0,322,,,,,,
2024-05-31 08:43:00,1010.30,69.0,56.5,64,0,0,1009.62,65.1,54.7,68,,229
2024-05-31 08:53:00,1010.30,68.0,56.0,65,0,0,1010.45,65.1,54.7,68,,231
2024-05-31 09:13:00,1010.30,68.0,56.6,66,0,322,,,,,,
2024-05-31 09:23:00,1010.30,67.0,56.5,68,0,322,,,,,,
2024-05-31 09:43:00,1010.20,65.0,55.9,72,0,0,1009.37,63.5,53.9,71,,229
2024-05-31 09:53:00,1010.10,65.0,56.3,73,0,0,1010.20,63.5,53.9,71,,231
2024-05-31 10:13:00,1010.00,66.0,56.7,72,0,322,,,,,,
2024-05-31 10:23:00,1010.00,65.0,56.5,73,0,322,,,,,,
2024-05-31 10:43:00,1009.80,64.0,56.0,75,0,0,1009.27,61.8,53.3,73,,229
2024-05-31 10:53:00,1010.00,64.0,55.7,74,1,322,1010.04,61.8,53.3,73,,217
2024-05-31 11:13:00,1009.70,64.0,55.9,74,2,29,,,,,,
2024-05-31 11:23:00,1009.90,64.0,55.9,74,0,29,,,,,,
2024-05-31 11:43:00,1010.10,64.0,56.0,75,0,0,1010.71,60.8,53.1,75,,229
2024-05-31 11:53:00,1010.00,64.0,55.7,74,0,29,1011.38,60.8,53.1,75,,216
2024-05-31 12:13:00,1010.20,64.0,54.8,72,0,29,,,,,,
2024-05-31 12:23:00,1010.20,64.0,55.2,72,0,29,,,,,,
2024-05-31 12:43:00,1010.20,64.0,54.2,70,1,29,1009.59,60.2,53.1,77,,218
2024-05-31 12:53:00,1010.30,64.0,54.2,70,0,0,1010.44,60.2,53.1,77,,231
2024-05-31 13:13:00,1010.40,64.0,54.4,70,0,29,,,,,,
2024-05-31 13:23:00,1010.60,66.0,54.7,66,0,29,,,,,,
2024-05-31 13:43:00,1010.60,67.0,54.0,62,1,29,,,,,,
2024-05-31 13:53:00,1010.60,67.0,54.0,62,1,44,,,,,,
2024-05-31 14:13:00,1011.00,69.0,54.5,59,2,123,,,,,,
2024-05-31 14:23:00,1011.00,69.0,54.5,59,3,159,,,,,,
2024-05-31 14:43:00,1011.00,71.0,54.5,55,4,117,,,,,,
2024-05-31 14:53:00,1011.00,71.0,54.5,55,5,163,,,,,,
2024-05-31 15:13:00,1010.80,73.0,55.4,54,3,160,,,,,,
2024-05-31 15:23:00,1011.30,74.0,56.3,53,4,121,,,,,,
2024-05-31 15:43:00,1011.10,75.0,56.2,51,2,117,,,,,,
2024-05-31 15:53:00,1011.20,76.0,56.0,50,5,154,,,,,,
2024-05-31 16:13:00,1011.00,77.0,55.8,47,4,126,,,,,,
2024-05-31 16:23:00,1011.10,78.0,55.5,45,7,168,,,,,,
2024-05-31 16:44:00,1011.10,78.0,56.1,46,4,220,,,,,,
2024-05-31 16:54:00,1011.10,79.0,56.4,46,5,163,,,,,,
2024-05-31 17:14:00,1010.90,79.0,57.0,46,1,221,,,,,,
2024-05-31 17:24:00,1010.90,79.0,55.8,44,4,221,,,,,,
2024-05-31 17:44:00,1011.00,81.0,55.0,40,4,201,,,,,,
2024-05-31 17:54:00,1010.90,82.0,55.3,40,1,218,,,,,,
2024-05-31 18:14:00,1010.60,84.0,56.4,39,4,243,,,,,,
2024-05-31 18:24:00,1010.50,84.0,56.4,39,3,255,,,,,,
2024-05-31 18:44:00,1010.40,87.0,56.8,36,3,196,,,,,,
2024-05-31 18:54:00,1010.50,86.0,55.9,35,4,197,,,,,,
2024-05-31 19:14:00,1010.20,88.0,56.1,33,4,276,,,,,,
2024-05-31 19:24:00,1010.30,87.0,56.0,35,4,307,,,,,,
2024-05-31 19:44:00,1010.10,89.0,56.1,33,6,271,,,,,,
2024-05-31 19:54:00,1010.10,88.0,53.5,30,4,284,,,,,,
2024-05-31 20:14:00,1009.90,91.0,53.3,27,3,318,,,,,,
2024-05-31 20:24:00,1010.10,89.0,53.5,30,5,303,,,,,,
2024-05-31 20:44:00,1009.70,90.0,52.5,27,6,266,,,,,,
2024-05-31 20:54:00,1009.40,91.0,50.2,24,4,263,,,,,,
2024-05-31 21:14:00,1009.40,92.0,48.9,23,4,273,,,,,,
2024-05-31 21:24:00,1009.20,91.0,49.1,23,6,268,,,,,,
2024-05-31 21:44:00,1008.90,91.0,49.1,23,6,333,,,,,,
2024-05-31 21:54:00,1009.00,93.0,51.9,25,6,249,,,,,,
2024-05-31 22:14:00,1008.60,92.0,50.0,24,4,249,,,,,,
2024-05-31 22:24:00,1008.60,93.0,49.7,23,3,230,,,,,,
2024-05-31 22:44:00,1008.50,93.0,50.8,23,3,290,,,,,,
2024-05-31 22:54:00,1008.30,93.0,49.7,23,6,247,,,,,,
2024-05-31 23:14:00,1008.00,94.0,50.5,23,4,309,,,,,,
2024-05-31 23:24:00,1007.90,93.0,50.8,23,5,280,,,,,,
2024-05-31 23:44:00,1007.70,93.0,49.7,23,7,253,,,,,,
2024-05-31 23:54:00,1007.70,94.0,50.5,23,5,277,,,,,,
2024-06-01 00:14:00,1007.80,93.0,48.5,22,6,292,,,,,,
2024-06-01 00:24:00,1007.60,94.0,49.3,21,7,332,,,,,,
2024-06-01 00:44:00,1007.80,93.0,48.5,22,7,307,1008.42,95.0,52.6,24,,216
2024-06-01 00:54:00,1007.50,94.0,49.4,22,1,292,1007.92,95.0,52.6,24,,216
2024-06-01 01:14:00,1007.50,94.0,46.8,19,1,340,,,,,,
2024-06-01 01:24:00,1007.50,93.0,47.2,21,6,316,,,,,,
2024-06-01 01:44:00,1007.60,94.0,48.1,21,2,267,1006.94,93.8,51.9,24,,216
2024-06-01 01:54:00,1007.40,93.0,48.5,22,3,282,1007.84,93.8,48.6,21,,216
2024-06-01 02:14:00,1007.60,93.0,47.2,21,2,295,,,,,,
2024-06-01 02:24:00,1007.60,93.0,48.5,22,3,298,,,,,,
2024-06-01 02:44:00,1007.80,89.0,50.6,26,2,280,1009.18,88.8,57.4,34,,215
2024-06-01 02:54:00,1007.70,88.0,51.6,28,2,301,1006.95,88.6,53.6,30,,215
2024-06-01 03:14:00,1007.70,86.0,52.7,31,1,271,,,,,,
2024-06-01 03:24:00,1007.70,85.0,51.8,31,1,282,,,,,,
2024-06-01 03:44:00,1007.90,84.0,52.5,33,2,297,1007.52,82.2,54.2,38,,217
2024-06-01 03:54:00,1008.00,83.0,52.4,34,2,311,1008.40,81.6,54.1,38,,217
2024-06-01 04:14:00,1008.10,81.0,53.0,37,1,306,,,,,,
2024-06-01 04:24:00,1008.20,80.0,53.5,39,0,307,,,,,,
2024-06-01 04:44:00,1008.40,78.0,54.3,44,0,0,1007.69,79.8,54.1,41,,227
2024-06-01 04:54:00,1008.40,78.0,53.0,41,0,311,1008.51,78.9,54.1,42,,216
2024-06-01 05:14:00,1008.70,77.0,54.0,44,0,311,,,,,,
2024-06-01 05:24:00,1008.80,76.0,53.7,46,0,311,,,,,,
2024-06-01 05:44:00,1008.60,77.0,54.0,45,0,311,1008.15,77.8,54.0,43,,215
2024-06-01 05:54:00,1008.80,77.0,53.4,44,0,311,1008.92,76.9,53.9,45,,217
2024-06-01 06:14:00,1008.70,77.0,52.1,42,0,318,,,,,,
2024-06-01 06:24:00,1008.70,76.0,51.9,43,0,318,,,,,,
2024-06-01 06:44:00,1008.70,74.0,53.1,48,2,299,1009.41,74.2,53.9,49,,213
2024-06-01 06:54:00,1008.70,74.0,52.5,47,1,312,1010.11,74.2,53.9,49,,216
2024-06-01 07:14:00,1008.70,73.0,53.8,51,0,311,,,,,,
2024-06-01 07:24:00,1008.70,72.0,53.9,53,0,311,,,,,,
2024-06-01 07:45:00,1008.60,70.0,54.7,58,1,311,1008.05,72.7,55.7,55,,215
2024-06-01 07:55:00,1008.70,70.0,55.2,59,0,0,1008.82,72.7,53.5,50,,231
2024-06-01 08:15:00,1008.60,70.0,53.6,55,1,317,,,,,,
2024-06-01 08:25:00,1008.70,71.0,54.0,55,0,317,,,,,,
2024-06-01 08:45:00,1008.70,71.0,54.2,55,1,316,1009.51,67.7,53.6,60,,213
2024-06-01 08:55:00,1008.70,69.0,53.8,58,0,327,1008.55,67.7,53.6,60,,216
2024-06-01 09:15:00,1008.70,68.0,53.1,59,0,327,,,,,,
2024-06-01 09:25:00,1008.60,68.0,53.1,59,0,327,,,,,,
2024-06-01 09:45:00,1008.80,68.0,54.2,61,0,327,1007.82,65.5,53.0,63,,213
2024-06-01 09:55:00,1008.70,67.0,53.7,62,1,327,1008.55,65.5,53.0,63,,216
2024-06-01 10:15:00,1008.80,67.0,54.4,63,0,327,,,,,,
2024-06-01 10:25:00,1008.70,66.0,53.9,65,0,327,,,,,,
2024-06-01 10:45:00,1008.50,66.0,54.1,65,0,326,1008.11,63.2,52.9,69,,215
2024-06-01 10:55:00,1008.60,66.0,54.1,65,1,328,1008.84,63.2,52.9,69,,217
2024-06-01 11:15:00,1008.60,65.0,54.2,67,0,328,,,,,,
2024-06-01 11:25:00,1008.80,64.0,53.6,69,0,328,,,,,,
2024-06-01 11:45:00,1008.90,64.0,54.2,70,0,328,1009.81,60.7,51.9,72,,215
2024-06-01 11:55:00,1008.70,64.0,54.2,70,0,0,1009.07,60.7,51.9,72,,231
2024-06-01 12:15:00,1008.90,64.0,53.6,69,0,329,,,,,,
2024-06-01 12:25:00,1009.00,63.0,52.7,68,0,329,,,,,,
2024-06-01 12:45:00,1009.10,62.0,52.9,71,2,157,,,,,,
2024-06-01 12:55:00,1009.20,63.0,53.6,71,2,147,1010.76,60.3,52.1,74,,211
2024-06-01 13:15:00,1009.30,64.0,53.2,67,0,112,,,,,,
2024-06-01 13:25:00,1009.40,64.0,52.4,66,0,104,,,,,,
2024-06-01 13:45:00,1009.60,65.0,52.9,64,1,161,,,,,,
2024-06-01 13:55:00,1009.70,66.0,53.5,63,0,154,,,,,,
2024-06-01 14:15:00,1009.80,67.0,53.5,61,4,142,,,,,,
2024-06-01 14:25:00,1010.20,68.0,54.5,61,3,181,,,,,,
2024-06-01 14:45:00,1010.50,69.0,55.4,62,4,144,,,,,,
2024-06-01 14:55:00,1010.50,69.0,55.9,63,0,177,,,,,,
2024-06-01 15:15:00,1010.80,71.0,56.9,60,1,173,,,,,,
2024-06-01 15:25:00,1010.90,71.0,56.9,60,1,132,,,,,,
2024-06-01 15:45:00,1010.60,73.0,57.3,57,3,124,,,,,,
2024-06-01 15:55:00,1010.80,73.0,56.9,56,4,191,,,,,,
2024-06-01 16:15:00,1010.50,74.0,57.3,55,3,150,,,,,,
2024-06-01 16:25:00,1010.90,75.0,57.2,54,5,119,,,,,,
2024-06-01 16:45:00,1010.50,77.0,57.5,50,0,128,,,,,,
2024-06-01 16:55:00,1010.40,78.0,57.3,48,3,208,,,,,,
2024-06-01 17:15:00,1010.30,79.0,56.4,46,5,181,,,,,,
2024-06-01 17:25:00,1010.10,81.0,57.6,45,0,208,,,,,,
2024-06-01 17:45:00,1010.30,82.0,56.0,41,0,153,,,,,,
2024-06-01 17:55:00,1010.30,82.0,55.3,40,0,285,,,,,,
2024-06-01 18:15:00,1010.00,84.0,57.0,40,0,220,,,,,,
2024-06-01 18:25:00,1009.70,86.0,55.1,34,3,264,,,,,,
2024-06-01 18:45:00,1009.80,86.0,55.1,34,3,241,,,,,,
2024-06-01 18:55:00,1009.70,85.0,54.2,35,2,227,,,,,,
2024-06-01 19:15:00,1009.70,86.0,55.1,34,3,302,,,,,,
2024-06-01 19:25:00,1009.60,87.0,54.4,33,3,245,,,,,,
2024-06-01 19:45:00,1009.60,88.0,53.5,30,6,275,,,,,,
2024-06-01 19:55:00,1009.50,88.0,52.6,30,1,289,,,,,,
2024-06-01 20:15:00,1009.40,89.0,54.4,31,6,246,,,,,,
2024-06-01 20:25:00,1009.30,89.0,54.4,31,3,286,,,,,,
2024-06-01 20:45:00,1009.20,89.0,53.5,30,4,281,,,,,,
2024-06-01 20:55:00,1009.50,90.0,53.4,29,3,267,,,,,,
2024-06-01 21:15:00,1009.20,90.0,53.4,29,6,291,,,,,,
2024-06-01 21:25:00,1009.20,90.0,53.4,29,3,273,,,,,,
2024-06-01 21:45:00,1009.00,91.0,53.3,27,6,283,,,,,,
2024-06-01 21:56:00,1008.80,91.0,52.3,26,7,289,,,,,,
2024-06-01 22:16:00,1008.70,92.0,53.2,26,4,251,,,,,,
2024-06-01 22:26:00,1008.70,92.0,51.1,25,7,262,,,,,,
2024-06-01 22:46:00,1008.30,91.0,50.2,24,4,292,,,,,,
2024-06-01 22:56:00,1008.30,93.0,50.8,23,8,301,,,,,,
2024-06-01 23:06:00,1008.30,93.0,51.9,25,6,290,,,,,,
2024-06-01 23:26:00,1008.20,92.0,52.1,25,4,276,,,,,,
2024-06-01 23:36:00,1008.20,92.0,52.1,25,4,262,,,,,,
2024-06-01 23:56:00,1007.90,92.0,50.0,24,2,276,,,,,,
2024-06-02 00:06:00,1008.10,92.0,48.9,23,6,318,1008.02,93.3,51.6,24,3.1,276
2024-06-02 00:16:00,1008.00,92.0,48.9,23,7,296,1008.24,93.3,51.6,24,3.1,276
2024-06-02 00:26:00,1008.10,93.0,49.7,23,3,233,1008.24,93.3,51.6,24,3.1,276
2024-06-02 00:36:00,1008.10,92.0,50.0,24,4,285,1008.50,93.3,51.6,24,3.1,276
2024-06-02 00:46:00,1007.90,92.0,50.0,24,3,248,1008.03,91.8,49.9,24,3.8,277
2024-06-02 00:56:00,1007.70,92.0,50.0,24,4,249,1008.03,91.8,49.9,24,3.8,277
2024-06-02 01:06:00,1007.90,91.0,50.2,24,6,329,1007.79,91.8,49.9,24,3.8,277
2024-06-02 01:16:00,1007.90,91.0,51.3,25,6,253,1008.03,91.8,49.9,24,3.8,277
2024-06-02 01:26:00,1007.60,90.0,51.4,26,4,279,1008.03,91.8,49.9,24,3.7,271
2024-06-02 01:36:00,1007.80,90.0,50.4,25,6,326,1007.79,91.8,49.9,24,3.7,271
2024-06-02 01:46:00,1007.70,90.0,49.4,24,8,278,1008.01,89.1,50.0,26,4.1,269
2024-06-02 01:56:00,1007.80,89.0,49.6,25,7,278,1008.01,89.1,50.0,26,4.1,269
2024-06-02 02:06:00,1007.90,89.0,50.6,26,6,286,1007.83,89.1,50.0,26,4.1,269
2024-06-02 02:16:00,1008.00,89.0,50.6,26,2,291,1008.01,89.1,50.0,26,4.1,269
2024-06-02 02:26:00,1008.00,88.0,51.6,28,5,285,1008.01,89.1,50.0,26,3.5,271
2024-06-02 02:36:00,1008.40,87.0,52.6,30,3,295,1008.28,89.1,50.0,26,3.5,271
2024-06-02 02:46:00,1008.20,86.0,55.0,34,4,259,1008.24,84.7,54.2,35,4.2,306
2024-06-02 02:56:00,1008.30,84.0,56.3,38,6,282,1008.24,84.7,54.2,35,4.2,306
2024-06-02 03:06:00,1008.40,83.0,57.5,42,2,304,1008.30,77.8,54.2,44,4.2,306
2024-06-02 03:16:00,1008.60,83.0,58.2,43,7,298,1008.40,77.8,54.2,44,4.2,306
2024-06-02 03:26:00,1008.70,82.0,58.0,44,5,296,1008.40,77.8,54.2,44,4.2,306
2024-06-02 03:36:00,1008.80,81.0,57.7,45,4,337,1008.71,77.8,54.2,44,4.2,306
2024-06-02 03:46:00,1008.90,80.0,56.8,45,6,317,1009.64,79.3,55.7,44,4.2,308
2024-06-02 03:56:00,1009.10,79.0,56.5,46,6,278,1010.74,79.3,55.7,44,4.2,308
2024-06-02 04:06:00,1009.10,78.0,55.6,46,5,336,1009.22,79.3,55.7,44,4.2,308
2024-06-02 04:16:00,1009.20,77.0,54.7,46,10,284,1010.37,79.3,55.7,44,4.2,308
2024-06-02 04:26:00,1009.30,76.0,53.7,46,4,295,1010.37,79.7,55.7,43,4.2,308
2024-06-02 04:36:00,1009.60,76.0,53.7,46,6,287,1010.74,79.7,54.7,42,4.2,308
2024-06-02 04:46:00,1009.60,75.0,53.4,47,2,1,1009.89,75.7,54.3,47,4.2,298
2024-06-02 04:56:00,1009.90,75.0,52.8,46,4,10,1009.89,75.7,54.3,47,4.2,298
2024-06-02 05:06:00,1009.90,75.0,52.8,46,3,300,1011.04,75.7,54.3,47,4.2,298
2024-06-02 05:16:00,1010.00,74.0,52.5,47,6,346,1011.03,70.8,54.3,56,4.2,298
2024-06-02 05:26:00,1010.00,73.0,53.3,50,3,351,1011.03,70.8,54.3,56,4.2,298
2024-06-02 05:36:00,1010.20,72.0,53.0,51,3,345,1009.89,70.8,54.3,56,4.2,298
2024-06-02 05:46:00,1010.20,72.0,53.5,52,3,14,1011.44,73.3,52.4,48,3.0,307
2024-06-02 05:56:00,1010.20,71.0,52.6,52,2,333,1011.45,73.3,52.4,48,3.0,307
2024-06-02 06:06:00,1010.10,71.0,53.1,53,2,342,1011.45,73.3,52.4,48,2.7,316
2024-06-02 06:16:00,1010.10,70.0,52.7,54,3,318,1011.45,73.3,52.4,48,2.7,316
2024-06-02 06:26:00,1010.20,70.0,52.7,54,2,331,1011.45,69.0,52.4,55,2.7,316
2024-06-02 06:36:00,1010.40,69.0,52.3,55,2,339,1011.45,69.0,52.4,55,2.7,316
2024-06-02 06:46:00,1010.40,69.0,52.8,56,2,288,1010.41,70.3,51.8,51,2.7,307
2024-06-02 06:56:00,1010.80,69.0,52.8,56,3,313,1010.41,70.3,51.8,51,2.7,307
2024-06-02 07:06:00,1010.80,68.0,52.8,58,1,349,1011.63,70.3,51.8,51,2.7,307
2024-06-02 07:16:00,1011.00,68.0,53.3,59,3,349,1011.63,70.3,51.8,51,2.7,307
2024-06-02 07:26:00,1010.80,67.0,53.3,61,4,338,1011.63,70.3,51.8,51,2.7,307
2024-06-02 07:36:00,1010.80,66.0,52.3,61,2,346,1011.63,70.3,51.8,51,2.7,307
2024-06-02 07:46:00,1010.80,66.0,52.3,61,2,338,1011.90,67.8,51.2,55,2.2,348
2024-06-02 07:56:00,1010.80,65.0,51.4,61,2,331,1011.90,67.8,51.2,55,2.2,348
2024-06-02 08:06:00,1010.90,65.0,51.4,61,4,330,1011.90,67.8,51.2,55,2.2,348
2024-06-02 08:16:00,1010.90,65.0,51.8,62,1,307,1011.90,67.8,51.2,55,2.2,348
2024-06-02 08:26:00,1011.00,64.0,50.9,62,2,304,1011.90,64.5,51.2,61,2.2,348
2024-06-02 08:36:00,1011.30,64.0,50.9,62,4,343,1009.48,64.5,51.2,61,2.2,348
2024-06-02 08:46:00,1011.00,64.0,51.3,63,2,334,1011.08,65.4,50.8,59,1.8,302
2024-06-02 08:56:00,1011.10,64.0,51.3,63,4,341,1011.09,65.4,50.8,59,1.8,302
2024-06-02 09:06:00,1011.30,63.0,50.8,64,3,336,1011.09,65.4,50.8,59,1.8,302
2024-06-02 09:16:00,1011.40,63.0,50.8,64,1,360,1011.09,65.4,50.8,59,1.8,302
2024-06-02 09:26:00,1011.30,62.0,50.2,65,2,337,1011.09,65.4,50.8,59,1.8,302
2024-06-02 09:36:00,1011.50,62.0,50.2,65,3,330,1011.37,65.4,50.8,59,1.8,302
2024-06-02 09:46:00,1011.60,62.0,50.7,66,0,348,1011.40,63.0,50.5,63,1.5,349
2024-06-02 09:56:00,1011.60,61.0,49.7,66,1,333,1011.40,63.0,50.5,63,1.5,349
2024-06-02 10:06:00,1011.60,61.0,49.7,66,2,339,1011.40,63.0,50.5,63,1.5,349
2024-06-02 10:16:00,1011.70,61.0,49.7,66,2,335,1011.55,60.4,50.5,69,1.5,349
2024-06-02 10:26:00,1011.80,61.0,49.7,66,2,336,1011.55,60.4,50.5,69,1.5,349
2024-06-02 10:36:00,1011.70,61.0,49.7,66,1,335,1011.73,60.4,50.5,69,1.5,349
2024-06-02 10:46:00,1011.80,60.0,49.2,67,0,343,1011.73,61.8,50.2,65,1.2,330
2024-06-02 10:56:00,1011.80,60.0,49.2,67,1,343,1011.73,61.8,50.2,65,1.2,330
2024-06-02 11:06:00,1011.80,60.0,49.5,68,2,325,1011.73,61.8,50.2,65,1.2,330
2024-06-02 11:17:00,1011.60,60.0,49.5,68,2,340,1012.58,61.8,50.2,65,1.2,330
2024-06-02 11:27:00,1012.00,60.0,49.9,69,0,0,1012.58,61.8,50.2,65,1.2,345
2024-06-02 11:37:00,1011.80,60.0,49.5,68,1,338,1010.48,61.8,50.2,65,1.2,330
2024-06-02 11:47:00,1012.20,59.0,49.0,69,2,343,1012.82,59.0,50.4,72,1.1,37
2024-06-02 11:57:00,1012.00,59.0,49.7,71,2,18,1012.82,59.0,50.4,72,1.1,37
2024-06-02 12:07:00,1012.00,59.0,50.1,72,1,17,1012.82,59.0,50.4,72,1.1,37
2024-06-02 12:17:00,1012.30,59.0,50.1,72,1,17,1012.82,57.0,50.4,78,1.1,37
2024-06-02 12:27:00,1012.30,59.0,50.1,72,0,15,1012.82,57.0,50.4,78,1.1,37
2024-06-02 12:37:00,1012.40,59.0,49.7,71,1,14,1012.82,57.0,50.4,78,1.1,37
2024-06-02 12:47:00,1012.20,58.0,49.1,72,1,14,1012.28,58.7,50.0,72,0.4,354
2024-06-02 12:57:00,1012.50,59.0,50.1,72,2,15,1012.28,58.7,50.0,72,0.4,354
2024-06-02 13:07:00,1012.60,58.0,49.5,73,2,13,1012.28,58.7,50.0,72,0.4,354
2024-06-02 13:17:00,1012.90,59.0,50.1,72,1,14,1012.28,58.7,50.0,72,0.4,354
2024-06-02 13:27:00,1012.90,59.0,49.7,71,3,337,1012.28,56.9,50.0,77,0.4,354
2024-06-02 13:37:00,1013.20,59.0,49.7,71,2,7,1012.28,56.9,50.0,77,0.4,354
2024-06-02 13:47:00,1013.30,60.0,50.7,71,1,345,1013.26,61.8,51.7,69,0.4,89
2024-06-02 13:57:00,1013.20,60.0,50.3,70,2,320,1013.26,61.8,51.7,69,0.4,89
2024-06-02 14:07:00,1013.30,61.0,50.9,69,2,300,1013.26,61.8,51.7,69,0.4,89
2024-06-02 14:17:00,1013.50,62.0,51.1,67,0,303,1013.09,61.8,51.7,69,0.4,89
2024-06-02 14:27:00,1013.50,62.0,50.7,66,6,345,1013.09,61.8,51.7,69,0.4,89
2024-06-02 14:37:00,1013.30,62.0,50.7,66,6,305,1013.26,61.8,51.7,69,0.4,89
2024-06-02 14:47:00,1013.50,63.0,51.2,65,3,331,1013.75,65.7,51.9,61,0.5,5
2024-06-02 14:57:00,1013.40,64.0,51.7,64,6,351,1013.75,65.7,51.9,61,0.5,5
2024-06-02 15:07:00,1013.60,64.0,51.3,63,4,358,1013.75,65.7,51.9,61,0.5,5
2024-06-02 15:17:00,1013.60,65.0,51.4,61,3,316,1013.75,65.7,51.9,61,0.5,5
2024-06-02 15:27:00,1013.60,65.0,51.8,62,2,359,1013.75,65.7,51.9,61,0.5,5
2024-06-02 15:37:00,1013.70,66.0,51.9,60,2,4,1013.75,65.7,51.9,61,0.5,5
2024-06-02 15:47:00,1013.80,66.0,51.9,60,2,297,1013.68,68.9,52.9,56,1.3,259
2024-06-02 15:57:00,1013.70,67.0,52.4,59,1,333,1013.68,68.9,52.9,56,1.3,259
2024-06-02 16:07:00,1013.60,67.0,51.4,57,2,321,1013.68,68.9,52.9,56,1.3,259
2024-06-02 16:17:00,1013.70,68.0,51.4,55,0,0,1014.34,68.9,52.9,56,1.3,274
2024-06-02 16:27:00,1013.50,68.0,52.3,57,1,274,1014.34,68.9,52.9,56,1.3,259
2024-06-02 16:37:00,1013.50,69.0,52.8,56,2,325,1012.40,68.9,52.9,56,1.3,259
2024-06-02 16:47:00,1013.30,68.0,52.3,57,4,295,1013.40,71.7,53.9,53,2.2,229
2024-06-02 16:57:00,1013.40,69.0,52.3,55,4,302,1013.40,71.7,53.9,53,2.2,229
2024-06-02 17:07:00,1013.10,69.0,53.3,57,4,236,1013.40,71.7,53.9,53,2.2,229
2024-06-02 17:17:00,1013.30,70.0,53.2,55,4,291,1013.40,71.7,53.9,53,2.2,229
2024-06-02 17:27:00,1013.40,70.0,53.2,55,3,236,1013.40,71.7,53.9,53,2.2,229
2024-06-02 17:37:00,1013.50,71.0,53.6,54,4,247,1013.40,71.7,53.9,53,2.2,229
2024-06-02 17:47:00,1013.30,72.0,54.6,54,6,264,1013.99,74.5,54.3,49,2.8,242
2024-06-02 17:57:00,1013.10,72.0,54.0,53,0,287,1013.99,74.5,54.3,49,2.8,242
2024-06-02 18:07:00,1013.20,73.0,54.4,52,2,203,1013.99,74.5,54.3,49,2.8,242
2024-06-02 18:17:00,1013.40,73.0,54.4,52,6,289,1013.99,74.5,54.3,49,2.8,242
2024-06-02 18:27:00,1013.00,74.0,53.7,49,5,260,1013.99,74.5,54.3,49,2.8,242
2024-06-02 18:37:00,1013.10,74.0,53.7,49,4,250,1011.82,74.5,54.3,49,2.8,242
2024-06-02 19:07:00,1012.90,75.0,53.4,46,4,255,,,,,,
2024-06-02 19:27:00,1012.80,78.0,54.3,44,1,297,,,,,,
2024-06-02 19:37:00,1012.80,78.0,54.3,44,2,331,,,,,,
2024-06-02 20:07:00,1012.40,79.0,54.6,43,5,280,,,,,,