"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 16:00:00,1019.30,57.0,31.6,38,3,36,,,,,,
2024-04-07 16:10:00,1019.20,57.0,32.3,38,0,45,,,,,,
2024-04-07 16:30:00,1019.40,58.0,31.2,36,1,349,,,,,,
2024-04-07 16:40:00,1019.40,59.0,32.8,37,2,307,,,,,,
2024-04-07 17:00:00,1019.20,59.0,31.4,35,4,349,,,,,,
2024-04-07 17:10:00,1018.90,59.0,32.1,36,0,349,,,,,,
2024-04-07 17:30:00,1019.10,60.0,33.0,35,1,344,,,,,,
2024-04-07 17:40:00,1019.10,60.0,32.3,34,3,327,,,,,,
2024-04-07 18:00:00,1019.10,61.0,33.1,34,2,32,,,,,,
2024-04-07 18:10:00,1018.90,60.0,33.0,35,0,12,,,,,,
2024-04-07 18:30:00,1018.90,60.0,33.6,36,1,307,,,,,,
2024-04-07 18:40:00,1018.80,60.0,33.0,35,1,321,,,,,,
2024-04-07 19:00:00,1018.50,61.0,33.9,36,0,293,,,,,,
2024-04-07 19:10:00,1018.50,62.0,34.7,36,1,230,,,,,,
2024-04-07 19:30:00,1018.40,62.0,33.3,33,0,166,,,,,,
2024-04-07 19:40:00,1018.30,61.0,34.5,36,0,252,,,,,,
2024-04-07 20:00:00,1018.20,61.0,33.9,36,0,112,,,,,,
2024-04-07 20:10:00,1018.20,62.0,34.0,34,0,40,,,,,,
2024-04-07 20:30:00,1018.00,60.0,33.6,36,0,261,,,,,,
2024-04-07 20:40:00,1018.20,61.0,35.2,37,0,88,,,,,,
2024-04-07 21:01:00,1018.20,63.0,34.9,35,0,123,,,,,,
2024-04-07 21:10:00,1018.20,62.0,34.7,36,0,106,,,,,,
2024-04-07 21:31:00,1018.30,61.0,33.9,36,0,150,,,,,,
2024-04-07 21:41:00,1018.50,62.0,34.7,36,0,158,,,,,,
2024-04-07 21:51:00,1018.30,62.0,34.7,36,0,54,,,,,,
2024-04-07 22:11:00,1018.20,61.0,34.5,36,0,90,,,,,,
2024-04-07 22:21:00,1018.70,61.0,33.9,36,0,194,,,,,,
2024-04-07 22:41:00,1018.70,60.0,35.0,38,0,146,,,,,,
2024-04-07 22:51:00,1018.60,60.0,35.0,38,0,183,,,,,,
2024-04-07 23:11:00,1018.70,58.0,34.4,40,0,129,,,,,,
2024-04-07 23:21:00,1018.70,57.0,34.7,43,0,147,,,,,,
2024-04-07 23:41:00,1018.80,56.0,35.0,44,0,150,,,,,,
2024-04-07 23:51:00,1019.00,55.0,34.6,45,0,150,,,,,,
2024-04-08 00:11:00,1019.20,53.0,35.4,50,0,159,,,,,,
2024-04-08 00:21:00,1019.20,52.0,36.3,55,0,159,,,,,,
2024-04-08 00:41:00,1019.50,50.0,36.8,60,0,0,1019.61,51.7,38.1,59,,218
2024-04-08 00:51:00,1019.70,49.0,36.6,62,0,0,1019.61,51.7,38.1,59,,219
2024-04-08 01:11:00,1019.90,48.0,36.0,62,0,178,,,,,,
2024-04-08 01:21:00,1019.90,48.0,37.2,65,0,178,,,,,,
2024-04-08 01:41:00,1020.10,47.0,36.7,67,0,0,1020.24,49.7,38.8,65,,218
2024-04-08 01:51:00,1020.30,46.0,35.4,66,0,0,1020.24,49.7,38.8,65,,219
2024-04-08 02:11:00,1020.20,46.0,37.1,70,0,149,,,,,,
2024-04-08 02:21:00,1020.50,46.0,35.7,67,0,179,,,,,,
2024-04-08 02:41:00,1020.40,44.0,36.6,75,0,0,1020.42,47.2,38.3,71,,218
2024-04-08 02:51:00,1020.50,44.0,36.6,75,0,0,1020.42,47.2,38.3,71,,219
2024-04-08 03:11:00,1020.70,43.0,36.6,78,0,215,,,,,,
2024-04-08 03:21:00,1020.70,43.0,36.6,78,0,214,,,,,,
2024-04-08 03:41:00,1020.80,43.0,36.6,78,0,0,1021.20,46.2,38.0,72,,218
2024-04-08 03:51:00,1020.90,42.0,36.3,80,0,0,1021.20,46.2,38.0,72,,218
2024-04-08 04:11:00,1020.90,42.0,36.6,81,0,214,,,,,,
2024-04-08 04:21:00,1020.80,42.0,36.9,81,0,214,,,,,,
2024-04-08 04:41:00,1020.70,41.0,36.8,84,0,0,1021.22,45.4,37.7,74,,218
2024-04-08 04:51:00,1020.90,41.0,36.8,84,0,0,1021.22,45.4,37.7,74,,218
2024-04-08 05:11:00,1020.90,41.0,36.8,84,0,215,,,,,,
2024-04-08 05:21:00,1021.00,41.0,36.8,84,0,215,,,,,,
2024-04-08 05:41:00,1021.10,41.0,37.1,85,0,0,1021.35,44.5,37.6,76,,218
2024-04-08 05:51:00,1021.00,40.0,35.8,84,0,0,1021.35,44.5,37.6,76,,218
2024-04-08 06:11:00,1021.00,40.0,36.5,87,0,215,,,,,,
2024-04-08 06:21:00,1020.80,40.0,36.7,88,0,215,,,,,,
2024-04-08 06:41:00,1021.00,39.0,35.7,87,0,0,1021.16,43.0,37.2,79,,218
2024-04-08 06:51:00,1020.80,39.0,35.7,87,0,0,1021.16,43.0,37.2,79,,218
2024-04-08 07:11:00,1020.90,39.0,35.8,87,0,215,,,,,,
2024-04-08 07:21:00,1020.90,38.0,35.3,89,0,215,,,,,,
2024-04-08 07:41:00,1020.90,37.0,34.6,90,0,0,1020.97,41.4,36.7,83,,218
2024-04-08 07:51:00,1020.90,37.0,34.8,91,0,0,1020.97,41.4,36.7,83,,219
2024-04-08 08:11:00,1021.00,38.0,35.6,90,0,215,,,,,,
2024-04-08 08:21:00,1021.10,37.0,34.9,92,0,215,,,,,,
2024-04-08 08:41:00,1021.00,37.0,35.1,92,0,0,1021.30,40.6,36.8,86,,218
2024-04-08 08:51:00,1021.10,37.0,35.1,92,0,0,1021.30,40.6,36.8,86,,218
2024-04-08 09:11:00,1021.20,37.0,35.4,94,0,230,,,,,,
2024-04-08 09:21:00,1021.40,37.0,35.4,94,0,230,,,,,,
2024-04-08 09:41:00,1021.40,36.0,34.7,94,0,0,1021.69,39.8,36.5,87,,218
2024-04-08 09:51:00,1021.40,36.0,34.7,94,0,0,1021.69,39.8,36.5,87,,218
2024-04-08 10:11:00,1021.80,36.0,35.0,95,0,230,,,,,,
2024-04-08 10:21:00,1021.70,36.0,35.0,95,0,230,,,,,,
2024-04-08 10:41:00,1022.10,36.0,34.9,95,0,0,1022.27,39.8,35.2,83,,218
2024-04-08 10:51:00,1022.10,36.0,34.9,95,0,0,1022.27,39.8,35.2,83,,218
2024-04-08 11:12:00,1022.50,36.0,35.0,95,0,230,,,,,,
2024-04-08 11:22:00,1022.60,36.0,35.0,95,0,230,,,,,,
2024-04-08 11:42:00,1022.60,39.0,37.1,92,0,0,1023.11,44.2,41.2,89,,218
2024-04-08 11:52:00,1022.90,39.0,36.5,90,0,0,1023.11,44.2,41.2,89,,218
2024-04-08 12:12:00,1022.70,45.0,38.6,78,0,230,,,,,,
2024-04-08 12:22:00,1022.90,47.0,39.1,74,0,238,,,,,,
2024-04-08 12:42:00,1022.90,50.0,40.7,70,0,0,1023.17,51.2,43.1,73,,218
2024-04-08 12:52:00,1022.90,51.0,40.1,66,0,213,1023.17,51.2,43.1,73,,247
2024-04-08 13:12:00,1022.90,53.0,40.3,61,0,286,,,,,,
2024-04-08 13:22:00,1022.80,54.0,40.0,59,0,202,,,,,,
2024-04-08 13:42:00,1023.20,57.0,40.5,54,0,184,,,,,,
2024-04-08 13:52:00,1023.10,57.0,39.5,52,0,93,,,,,,
2024-04-08 14:12:00,1022.90,60.0,41.3,49,0,92,,,,,,
2024-04-08 14:22:00,1022.80,61.0,41.2,48,0,72,,,,,,
2024-04-08 14:42:00,1023.00,63.0,40.7,43,0,186,,,,,,
2024-04-08 14:52:00,1022.70,64.0,39.8,40,0,158,,,,,,
2024-04-08 15:12:00,1022.70,65.0,37.4,35,2,184,,,,,,
2024-04-08 15:22:00,1022.70,65.0,35.9,33,1,202,,,,,,
2024-04-08 15:42:00,1022.50,66.0,36.8,33,1,275,,,,,,
2024-04-08 15:52:00,1022.60,65.0,35.2,32,2,219,,,,,,
2024-04-08 16:12:00,1022.20,65.0,34.4,31,1,233,,,,,,
2024-04-08 16:22:00,1021.80,67.0,38.4,35,0,329,,,,,,
2024-04-08 16:42:00,1021.70,68.0,37.0,31,1,183,,,,,,
2024-04-08 16:52:00,1021.50,69.0,39.5,33,0,164,,,,,,
2024-04-08 17:12:00,1021.20,68.0,36.2,30,1,243,,,,,,
2024-04-08 17:22:00,1021.10,69.0,37.9,31,0,154,,,,,,
2024-04-08 17:42:00,1020.80,70.0,41.1,35,1,174,,,,,,
2024-04-08 17:52:00,1021.10,70.0,45.8,41,1,153,,,,,,
2024-04-08 18:12:00,1020.70,69.0,45.6,42,0,127,,,,,,
2024-04-08 18:22:00,1020.50,68.0,45.3,43,1,125,,,,,,
2024-04-08 18:42:00,1020.10,67.0,44.4,43,1,217,,,,,,
2024-04-08 18:52:00,1020.00,66.0,44.0,44,0,182,,,,,,
2024-04-08 19:12:00,1019.70,63.0,43.0,48,0,113,,,,,,
2024-04-08 19:22:00,1019.40,62.0,43.1,49,0,99,,,,,,
2024-04-08 19:42:00,1019.30,61.0,43.2,52,0,163,,,,,,
2024-04-08 19:52:00,1019.40,62.0,43.1,49,0,160,,,,,,
2024-04-08 20:12:00,1019.30,64.0,43.9,47,0,137,,,,,,
2024-04-08 20:22:00,1019.20,64.0,44.5,48,0,187,,,,,,
2024-04-08 20:42:00,1019.30,65.0,44.3,46,0,172,,,,,,
2024-04-08 20:52:00,1019.20,64.0,43.4,46,0,173,,,,,,
2024-04-08 21:12:00,1018.80,64.0,43.9,47,0,119,,,,,,
2024-04-08 21:22:00,1018.80,65.0,45.4,49,0,171,,,,,,
2024-04-08 21:42:00,1018.70,65.0,45.9,49,0,86,,,,,,
2024-04-08 21:52:00,1018.90,65.0,46.4,50,0,149,,,,,,
2024-04-08 22:12:00,1018.60,65.0,45.4,49,2,147,,,,,,
2024-04-08 22:22:00,1018.70,64.0,45.5,50,0,171,,,,,,
2024-04-08 22:42:00,1018.50,63.0,45.1,51,0,132,,,,,,
2024-04-08 22:52:00,1018.50,63.0,45.6,52,0,125,,,,,,
2024-04-08 23:12:00,1018.80,62.0,46.1,55,0,115,,,,,,
2024-04-08 23:23:00,1018.70,61.0,45.6,56,0,115,,,,,,
2024-04-08 23:43:00,1018.80,60.0,45.6,59,0,130,,,,,,
2024-04-08 23:53:00,1018.70,60.0,46.1,59,0,136,,,,,,
2024-04-09 00:13:00,1018.50,59.0,46.4,62,0,168,,,,,,
2024-04-09 00:23:00,1018.40,58.0,45.9,63,0,169,,,,,,
2024-04-09 00:43:00,1018.70,59.0,45.3,60,0,0,1018.86,58.2,45.9,63,,218
2024-04-09 00:53:00,1018.80,59.0,44.8,59,0,0,1018.86,58.2,45.9,63,,218
2024-04-09 01:13:00,1018.80,58.0,44.2,59,0,159,,,,,,
2024-04-09 01:23:00,1018.90,58.0,44.6,61,0,159,,,,,,
2024-04-09 01:43:00,1018.80,57.0,43.8,61,0,160,1018.75,56.3,45.7,67,,246
2024-04-09 01:53:00,1018.90,56.0,45.3,67,0,0,1018.75,56.3,45.7,67,,218
2024-04-09 02:13:00,1018.60,57.0,44.1,62,0,182,,,,,,
2024-04-09 02:23:00,1018.40,57.0,44.1,62,0,167,,,,,,
2024-04-09 02:43:00,1018.20,57.0,45.1,64,0,0,1018.46,55.0,45.8,71,,218
2024-04-09 02:53:00,1018.20,56.0,44.1,64,0,162,1018.46,55.0,45.8,71,,247
2024-04-09 03:13:00,1018.20,56.0,44.0,63,0,159,,,,,,
2024-04-09 03:23:00,1018.30,56.0,44.4,64,0,161,,,,,,
2024-04-09 03:43:00,1018.10,56.0,44.5,65,0,0,1018.46,55.1,45.7,70,,218
2024-04-09 03:53:00,1018.00,57.0,44.2,62,0,0,1018.46,55.1,45.7,70,,218
2024-04-09 04:13:00,1018.30,57.0,44.1,62,0,185,,,,,,
2024-04-09 04:23:00,1018.10,58.0,44.6,61,0,169,,,,,,
2024-04-09 04:43:00,1018.00,58.0,45.2,62,0,0,1018.19,55.4,46.5,71,,218
2024-04-09 04:53:00,1017.90,58.0,45.6,63,0,0,1018.19,55.4,46.5,71,,218
2024-04-09 05:13:00,1017.70,57.0,45.4,64,0,179,,,,,,
2024-04-09 05:23:00,1017.90,56.0,45.6,68,0,125,,,,,,
2024-04-09 05:43:00,1017.90,56.0,45.7,68,0,0,1018.11,53.9,46.6,76,,218
2024-04-09 05:53:00,1017.70,54.0,45.6,73,0,0,1018.11,53.9,46.5,76,,218
2024-04-09 06:13:00,1017.60,53.0,44.9,74,0,169,,,,,,
2024-04-09 06:23:00,1017.30,54.0,45.5,72,0,169,,,,,,
2024-04-09 06:43:00,1017.10,52.0,45.4,78,0,0,1017.52,54.9,46.7,73,,218
2024-04-09 06:53:00,1017.10,51.0,44.8,79,0,0,1017.52,54.9,46.7,73,,218
2024-04-09 07:13:00,1016.90,51.0,45.0,80,0,178,,,,,,
2024-04-09 07:23:00,1017.00,50.0,44.4,80,0,177,,,,,,
2024-04-09 07:43:00,1017.00,51.0,45.1,80,0,0,1017.44,54.5,46.8,75,,218
2024-04-09 07:53:00,1017.00,52.0,45.7,79,0,0,1017.44,54.5,46.8,75,,218
2024-04-09 08:13:00,1016.80,54.0,46.3,75,0,197,,,,,,
2024-04-09 08:23:00,1016.90,55.0,46.9,74,0,198,,,,,,
2024-04-09 08:43:00,1016.80,55.0,46.6,73,0,0,1017.22,55.1,47.9,76,,218
2024-04-09 08:53:00,1016.80,55.0,46.2,72,0,0,1017.22,55.1,47.9,76,,218
2024-04-09 09:13:00,1016.90,56.0,46.7,70,0,210,,,,,,
2024-04-09 09:23:00,1016.90,57.0,47.7,71,0,210,,,,,,
2024-04-09 09:43:00,1016.90,57.0,47.4,70,0,0,1017.51,55.5,48.3,76,,218
2024-04-09 09:53:00,1016.90,57.0,47.8,71,0,0,1017.51,55.5,48.3,76,,218
2024-04-09 10:13:00,1017.40,57.0,47.3,69,0,252,,,,,,
2024-04-09 10:23:00,1017.60,57.0,47.3,69,0,252,,,,,,
2024-04-09 10:43:00,1017.50,54.0,49.3,84,0,0,1017.72,55.8,48.5,76,,218
2024-04-09 10:53:00,1017.30,54.0,49.6,84,0,0,1017.72,55.8,48.5,76,,218
2024-04-09 11:13:00,1017.50,53.0,48.6,84,0,252,,,,,,
2024-04-09 11:23:00,1017.60,54.0,49.3,83,0,252,,,,,,
2024-04-09 11:43:00,1017.70,56.0,50.6,82,0,0,1018.16,56.1,50.4,81,,218
2024-04-09 11:53:00,1017.90,56.0,50.6,82,0,0,1018.16,56.1,50.4,81,,218
2024-04-09 12:13:00,1018.00,58.0,50.8,77,0,252,,,,,,
2024-04-09 12:23:00,1017.90,59.0,51.8,77,0,252,,,,,,
2024-04-09 12:43:00,1018.30,60.0,48.8,66,0,0,1018.16,59.4,51.1,73,,218
2024-04-09 12:53:00,1018.20,61.0,49.7,66,0,0,1018.16,59.4,51.1,73,,219
2024-04-09 13:13:00,1018.00,63.0,49.8,61,0,255,,,,,,
2024-04-09 13:23:00,1018.00,64.0,49.8,59,0,257,,,,,,
2024-04-09 13:43:00,1017.80,65.0,49.4,57,0,36,,,,,,
2024-04-09 13:54:00,1017.70,67.0,49.8,54,0,80,,,,,,
2024-04-09 14:14:00,1017.80,68.0,49.7,52,0,84,,,,,,
2024-04-09 14:24:00,1017.70,68.0,49.7,52,0,5,,,,,,
2024-04-09 14:44:00,1017.90,69.0,50.1,51,0,348,,,,,,
2024-04-09 14:54:00,1017.90,70.0,50.5,49,0,21,,,,,,
2024-04-09 15:14:00,1018.00,71.0,49.7,46,1,354,,,,,,
2024-04-09 15:24:00,1017.90,72.0,51.2,47,0,346,,,,,,
2024-04-09 15:44:00,1018.30,71.0,50.9,48,0,73,,,,,,
2024-04-09 15:54:00,1018.10,73.0,52.7,48,0,8,,,,,,
2024-04-09 16:14:00,1018.00,73.0,52.1,47,0,354,,,,,,
2024-04-09 16:24:00,1018.10,73.0,52.1,47,0,60,,,,,,
2024-04-09 16:44:00,1018.00,73.0,51.0,45,0,347,,,,,,
2024-04-09 16:54:00,1017.90,74.0,51.3,44,0,289,,,,,,
2024-04-09 17:14:00,1017.80,74.0,51.3,44,0,93,,,,,,
2024-04-09 17:24:00,1017.60,73.0,51.0,45,0,110,,,,,,
2024-04-09 17:44:00,1017.30,73.0,49.2,43,0,89,,,,,,
2024-04-09 17:54:00,1017.30,75.0,49.0,39,0,148,,,,,,
2024-04-09 18:14:00,1017.10,76.0,50.6,40,0,126,,,,,,
2024-04-09 18:24:00,1017.00,76.0,51.9,43,0,119,,,,,,
2024-04-09 18:44:00,1016.80,76.0,51.2,41,0,126,,,,,,
2024-04-09 18:54:00,1016.80,76.0,52.5,43,0,121,,,,,,
2024-04-09 19:24:00,1016.10,75.0,52.8,46,0,114,,,,,,
2024-04-09 19:44:00,1016.00,75.0,51.6,43,0,96,,,,,,
2024-04-09 19:54:00,1015.70,74.0,51.3,44,0,115,,,,,,
2024-04-09 20:14:00,1015.70,73.0,51.6,46,0,158,,,,,,
2024-04-09 20:24:00,1015.80,73.0,52.1,47,1,151,,,,,,
2024-04-09 20:44:00,1015.80,69.0,51.1,52,0,151,,,,,,
2024-04-09 20:54:00,1015.80,69.0,50.6,51,1,103,,,,,,
2024-04-09 21:14:00,1015.70,69.0,51.1,52,0,127,,,,,,
2024-04-09 21:24:00,1015.90,69.0,50.6,51,0,137,,,,,,
2024-04-09 21:44:00,1015.80,69.0,51.1,52,0,121,,,,,,
2024-04-09 21:54:00,1015.80,68.0,51.2,54,0,128,,,,,,
2024-04-09 22:14:00,1015.90,67.0,50.8,56,0,110,,,,,,
2024-04-09 22:24:00,1015.80,67.0,50.8,56,0,149,,,,,,
2024-04-09 22:44:00,1015.70,67.0,50.8,56,0,140,,,,,,
2024-04-09 22:54:00,1015.40,67.0,50.8,56,0,134,,,,,,
2024-04-09 23:14:00,1015.30,66.0,51.2,58,0,157,,,,,,
2024-04-09 23:24:00,1015.30,66.0,51.2,58,0,178,,,,,,
2024-04-09 23:44:00,1015.40,65.0,51.7,62,0,154,,,,,,
2024-04-09 23:54:00,1015.40,64.0,51.1,63,0,175,,,,,,
2024-04-10 00:14:00,1015.10,64.0,52.4,66,0,155,,,,,,
2024-04-10 00:24:00,1015.20,64.0,52.4,66,0,156,,,,,,
2024-04-10 00:44:00,1015.30,63.0,52.0,67,0,0,1015.38,64.7,54.4,69,,219
2024-04-10 00:54:00,1015.40,63.0,52.4,68,0,0,1015.38,64.7,54.4,69,,219
2024-04-10 01:14:00,1015.50,63.0,52.7,68,0,159,,,,,,
2024-04-10 01:24:00,1015.50,63.0,53.1,70,0,162,,,,,,
2024-04-10 01:44:00,1015.70,64.0,53.8,69,0,174,1015.49,65.0,55.8,72,,246
2024-04-10 01:54:00,1015.50,65.0,54.7,69,0,178,1015.49,65.0,55.8,72,,248
2024-04-10 02:14:00,1015.40,67.0,55.3,66,0,167,,,,,,
2024-04-10 02:24:00,1015.40,67.0,55.3,66,0,184,,,,,,
2024-04-10 02:44:00,1015.30,68.0,56.0,65,0,0,1015.24,65.3,56.2,72,,218
2024-04-10 02:54:00,1015.30,68.0,56.0,65,0,0,1015.24,65.3,56.2,72,,219
2024-04-10 03:14:00,1015.50,67.0,54.8,65,0,209,,,,,,
2024-04-10 03:24:00,1015.30,67.0,55.3,66,0,211,,,,,,
2024-04-10 03:44:00,1015.10,67.0,55.4,66,0,248,1015.53,65.8,56.1,71,,246
2024-04-10 03:54:00,1015.20,67.0,55.4,66,0,0,1015.15,65.8,56.1,71,,219
2024-04-10 04:14:00,1015.40,67.0,55.7,66,0,189,,,,,,
2024-04-10 04:25:00,1015.30,67.0,55.7,66,0,197,,,,,,
2024-04-10 04:45:00,1015.20,66.0,55.3,68,0,202,1015.51,64.5,56.2,74,,246
2024-04-10 04:55:00,1015.00,66.0,55.7,69,1,251,1015.51,64.5,56.2,74,,247
2024-04-10 05:15:00,1015.00,65.0,55.0,69,0,214,,,,,,
2024-04-10 05:25:00,1015.10,65.0,55.0,69,0,183,,,,,,
2024-04-10 05:45:00,1014.90,65.0,55.9,72,1,251,1015.14,63.5,56.1,76,,246
2024-04-10 05:55:00,1014.80,65.0,55.9,72,0,0,1015.14,63.5,56.1,76,,218
2024-04-10 06:15:00,1014.60,64.0,55.5,73,0,186,,,,,,
2024-04-10 06:25:00,1014.60,64.0,55.9,74,0,264,,,,,,
2024-04-10 06:45:00,1014.70,64.0,56.0,75,0,209,1014.97,62.7,56.1,79,,246
2024-04-10 06:55:00,1014.60,64.0,56.4,76,0,167,1014.97,62.7,56.1,79,,247
2024-04-10 07:15:00,1014.50,63.0,56.0,78,0,174,,,,,,
2024-04-10 07:25:00,1014.60,63.0,56.4,79,0,180,,,,,,
2024-04-10 07:45:00,1014.40,62.0,55.8,80,0,0,1014.83,61.8,56.7,83,,218
2024-04-10 07:55:00,1014.50,62.0,55.8,80,0,196,1014.83,61.8,56.7,83,,247
2024-04-10 08:15:00,1014.70,62.0,56.1,81,0,205,,,,,,
2024-04-10 08:25:00,1014.50,62.0,56.1,81,0,180,,,,,,
2024-04-10 08:45:00,1014.80,62.0,56.1,81,0,0,1015.04,61.5,56.8,84,,218
2024-04-10 08:55:00,1014.80,62.0,56.1,81,0,0,1015.04,61.5,56.8,84,,218
2024-04-10 09:15:00,1014.80,62.0,56.4,82,0,194,,,,,,
2024-04-10 09:25:00,1014.80,62.0,56.4,82,0,234,,,,,,
2024-04-10 09:45:00,1014.90,61.0,56.8,86,0,0,1015.28,61.3,56.8,85,,218
2024-04-10 09:55:00,1015.20,62.0,57.1,84,0,0,1015.28,61.3,56.8,85,,218
2024-04-10 10:15:00,1015.20,61.0,55.8,83,0,184,,,,,,
2024-04-10 10:25:00,1015.60,62.0,56.4,82,0,177,,,,,,
2024-04-10 10:45:00,1015.80,62.0,56.5,82,0,0,1016.19,60.8,55.8,83,,218
2024-04-10 10:55:00,1015.70,62.0,56.1,81,1,216,1016.19,60.8,55.9,83,,247
2024-04-10 11:15:00,1016.10,62.0,55.8,79,0,198,,,,,,
2024-04-10 11:25:00,1016.30,62.0,55.4,79,0,131,,,,,,
2024-04-10 11:45:00,1016.50,62.0,55.5,79,0,0,1016.88,61.3,55.5,81,,218
2024-04-10 11:55:00,1016.70,62.0,55.1,78,0,0,1016.88,61.3,55.5,81,,218
2024-04-10 12:15:00,1016.50,63.0,55.3,75,0,201,,,,,,
2024-04-10 12:25:00,1016.40,63.0,55.0,75,1,221,,,,,,
2024-04-10 12:45:00,1016.40,65.0,55.5,71,0,259,1016.75,63.6,55.8,75,,246
2024-04-10 12:55:00,1016.40,66.0,56.1,70,0,198,1016.75,63.6,55.8,75,,247
2024-04-10 13:15:00,1016.30,67.0,54.8,65,0,286,,,,,,
2024-04-10 13:25:00,1016.50,67.0,54.4,63,1,23,,,,,,
2024-04-10 13:45:00,1016.30,68.0,54.5,61,2,267,,,,,,
2024-04-10 13:55:00,1016.50,69.0,54.5,59,1,165,,,,,,
2024-04-10 14:15:00,1016.40,70.0,55.0,58,1,250,,,,,,
2024-04-10 14:25:00,1016.50,71.0,54.5,55,3,277,,,,,,
2024-04-10 14:45:00,1016.40,71.0,54.5,55,5,285,,,,,,
2024-04-10 14:55:00,1016.40,70.0,54.0,56,2,339,,,,,,
2024-04-10 15:15:00,1016.50,71.0,54.5,55,2,319,,,,,,
2024-04-10 15:25:00,1016.50,70.0,54.0,56,1,2,,,,,,
2024-04-10 15:45:00,1016.20,72.0,55.4,55,0,216,,,,,,
2024-04-10 15:55:00,1016.30,72.0,54.9,54,3,275,,,,,,
2024-04-10 16:15:00,1015.80,73.0,55.4,54,0,344,,,,,,
2024-04-10 16:25:00,1015.60,73.0,53.8,51,1,307,,,,,,
2024-04-10 16:45:00,1015.60,74.0,54.7,51,1,232,,,,,,
2024-04-10 16:55:00,1015.50,72.0,53.9,53,2,232,,,,,,
2024-04-10 17:15:00,1015.30,73.0,53.8,51,0,165,,,,,,
2024-04-10 17:25:00,1015.40,73.0,53.8,51,1,199,,,,,,
2024-04-10 17:45:00,1015.20,77.0,55.2,46,0,225,,,,,,
2024-04-10 17:56:00,1015.00,75.0,55.1,49,1,304,,,,,,
2024-04-10 18:16:00,1014.90,77.0,55.8,47,0,218,,,,,,
2024-04-10 18:26:00,1014.70,77.0,55.2,46,1,221,,,,,,
2024-04-10 18:46:00,1014.30,79.0,55.2,43,1,243,,,,,,
2024-04-10 18:56:00,1014.10,78.0,55.5,45,1,221,,,,,,
2024-04-10 19:16:00,1013.80,79.0,55.2,43,0,129,,,,,,
2024-04-10 19:26:00,1013.90,80.0,56.1,43,0,265,,,,,,
2024-04-10 19:36:00,1013.90,79.0,55.2,43,4,295,,,,,,
2024-04-10 19:56:00,1013.90,80.0,54.8,41,0,183,,,,,,
2024-04-10 20:06:00,1013.60,81.0,55.7,42,1,176,,,,,,
2024-04-10 20:26:00,1013.60,82.0,56.0,41,2,236,,,,,,
2024-04-10 20:36:00,1013.50,80.0,55.5,43,0,162,,,,,,
2024-04-10 20:56:00,1013.60,78.0,54.9,44,1,208,,,,,,
2024-04-10 21:06:00,1013.70,78.0,54.9,44,0,274,,,,,,
2024-04-10 21:26:00,1013.30,78.0,55.5,45,1,177,,,,,,
2024-04-10 21:36:00,1013.30,78.0,55.5,45,0,168,,,,,,
2024-04-10 21:56:00,1013.50,77.0,56.4,48,0,128,,,,,,
2024-04-10 22:06:00,1013.20,76.0,56.5,51,0,168,,,,,,
2024-04-10 22:26:00,1013.60,76.0,58.6,55,1,184,,,,,,
2024-04-10 22:36:00,1013.60,75.0,58.2,55,0,170,,,,,,
2024-04-10 22:56:00,1013.60,74.0,59.2,60,0,183,,,,,,
2024-04-10 23:06:00,1013.60,74.0,59.2,60,1,226,,,,,,
2024-04-10 23:26:00,1013.70,73.0,58.7,60,0,174,,,,,,
2024-04-10 23:36:00,1013.70,73.0,58.7,60,0,191,,,,,,
2024-04-10 23:56:00,1014.20,72.0,58.7,62,0,167,,,,,,
2024-04-11 00:06:00,1014.10,72.0,59.1,63,0,147,,,,,,
2024-04-11 00:26:00,1014.50,71.0,59.5,67,0,163,,,,,,
2024-04-11 00:36:00,1014.50,71.0,59.9,67,0,211,,,,,,
2024-04-11 00:46:00,1014.70,70.0,59.9,70,0,162,1015.19,68.5,60.7,76,,246
2024-04-11 00:56:00,1014.70,70.0,60.3,71,0,0,1015.19,68.5,60.7,76,,218
2024-04-11 01:06:00,1014.90,70.0,60.1,70,0,181,,,,,,
2024-04-11 01:26:00,1015.00,69.0,60.0,72,1,190,,,,,,
2024-04-11 01:36:00,1015.20,69.0,60.4,74,0,131,,,,,,
2024-04-11 01:46:00,1015.40,69.0,60.5,74,1,203,1015.70,67.4,60.6,78,,246
2024-04-11 01:56:00,1015.30,68.0,59.9,75,0,187,1015.70,67.4,60.6,78,,247
2024-04-11 02:06:00,1015.30,68.0,59.8,74,0,188,,,,,,
2024-04-11 02:26:00,1015.30,68.0,59.8,74,0,173,,,,,,
2024-04-11 02:36:00,1015.50,68.0,59.8,74,0,155,,,,,,
2024-04-11 02:46:00,1015.30,68.0,59.9,75,0,0,1015.49,66.5,60.2,80,,218
2024-04-11 02:56:00,1015.10,68.0,59.9,75,0,0,1015.49,66.5,60.2,80,,218
2024-04-11 03:06:00,1015.00,67.0,59.2,76,0,184,,,,,,
2024-04-11 03:26:00,1015.10,67.0,59.5,76,0,156,,,,,,
2024-04-11 03:36:00,1015.00,67.0,59.9,78,0,174,,,,,,
2024-04-11 03:46:00,1015.10,66.0,59.4,79,0,172,1015.67,64.3,59.8,85,,246
2024-04-11 03:56:00,1015.40,66.0,59.7,80,0,0,1015.67,64.3,59.8,85,,218
2024-04-11 04:06:00,1015.40,66.0,59.6,80,0,170,,,,,,
2024-04-11 04:26:00,1015.20,66.0,60.0,80,0,161,,,,,,
2024-04-11 04:36:00,1015.00,65.0,59.4,81,0,171,,,,,,
2024-04-11 04:46:00,1015.10,65.0,59.4,82,0,0,1015.48,63.0,59.9,89,,218
2024-04-11 04:56:00,1014.80,65.0,59.8,83,0,0,1015.48,63.0,59.9,89,,218
2024-04-11 05:06:00,1014.90,65.0,59.7,82,0,166,,,,,,
2024-04-11 05:26:00,1014.60,64.0,59.4,84,0,172,,,,,,
2024-04-11 05:36:00,1014.30,64.0,59.4,84,0,173,,,,,,
2024-04-11 05:46:00,1014.00,64.0,59.7,86,0,0,1014.08,62.6,59.7,90,,218
2024-04-11 05:56:00,1013.30,64.0,59.7,86,0,0,1014.08,62.6,59.7,90,,218
2024-04-11 06:06:00,1013.40,64.0,60.0,87,0,173,,,,,,
2024-04-11 06:26:00,1013.80,64.0,59.7,85,0,173,,,,,,
2024-04-11 06:36:00,1013.30,64.0,59.7,85,0,133,,,,,,
2024-04-11 06:46:00,1013.20,64.0,59.7,86,0,0,1013.59,62.7,60.1,90,,218
2024-04-11 06:56:00,1013.10,64.0,59.4,85,0,0,1013.59,62.7,60.1,90,,218
2024-04-11 07:06:00,1013.00,64.0,59.1,83,0,164,,,,,,
2024-04-11 07:26:00,1012.90,65.0,59.0,80,1,167,,,,,,
2024-04-11 07:36:00,1012.60,64.0,58.4,82,0,186,,,,,,
2024-04-11 07:46:00,1012.80,64.0,58.1,81,0,0,1013.09,62.1,58.1,86,,218
2024-04-11 07:56:00,1012.70,64.0,58.1,81,0,162,1013.09,62.1,58.1,86,,247
2024-04-11 08:06:00,1012.70,64.0,58.0,81,0,166,,,,,,
2024-04-11 08:26:00,1012.50,64.0,58.0,81,0,174,,,,,,
2024-04-11 08:36:00,1012.40,64.0,58.0,81,0,181,,,,,,
2024-04-11 08:46:00,1012.20,64.0,58.1,81,0,0,1012.71,61.9,57.5,85,,218
2024-04-11 08:56:00,1012.20,63.0,57.5,82,0,0,1012.71,61.9,57.5,85,,218
2024-04-11 09:06:00,1012.10,63.0,57.1,80,0,184,,,,,,
2024-04-11 09:27:00,1012.30,63.0,57.4,81,0,178,,,,,,
2024-04-11 09:37:00,1012.00,63.0,57.8,82,0,176,,,,,,
2024-04-11 09:47:00,1012.00,63.0,57.8,83,0,0,1012.39,60.9,57.7,89,,218
2024-04-11 09:57:00,1011.90,62.0,57.5,85,0,175,1012.39,60.9,57.7,89,,247
2024-04-11 10:07:00,1011.80,62.0,57.4,84,0,143,,,,,,
2024-04-11 10:27:00,1012.20,62.0,58.1,86,0,157,,,,,,
2024-04-11 10:37:00,1012.00,62.0,58.1,86,0,150,,,,,,
2024-04-11 10:47:00,1012.10,61.0,57.4,87,0,0,1012.63,60.1,57.2,89,,218
2024-04-11 10:57:00,1012.30,61.0,57.4,87,0,156,1012.63,60.1,57.2,89,,247
2024-04-11 11:07:00,1012.40,61.0,57.7,88,0,157,,,,,,
2024-04-11 11:27:00,1012.80,62.0,58.4,87,0,157,,,,,,
2024-04-11 11:37:00,1012.90,62.0,58.4,87,0,157,,,,,,
2024-04-11 11:47:00,1012.80,62.0,58.1,86,0,0,1013.10,61.4,58.3,89,,218
2024-04-11 11:57:00,1012.50,63.0,59.1,86,0,165,1013.10,61.4,58.3,89,,247
2024-04-11 12:07:00,1012.70,63.0,58.7,85,0,150,,,,,,
2024-04-11 12:27:00,1012.50,64.0,59.1,83,0,170,,,,,,
2024-04-11 12:37:00,1012.00,64.0,58.7,83,0,121,,,,,,
2024-04-11 12:47:00,1012.20,65.0,59.1,81,0,128,1012.64,62.5,58.8,87,,246
2024-04-11 12:57:00,1012.20,65.0,58.8,80,0,0,1012.29,62.8,58.8,86,,218
2024-04-11 13:07:00,1012.10,66.0,59.3,78,0,164,,,,,,
2024-04-11 13:27:00,1011.70,67.0,59.5,76,0,194,,,,,,
2024-04-11 13:37:00,1011.70,68.0,60.1,75,0,162,,,,,,
2024-04-11 13:57:00,1011.90,69.0,60.4,74,1,183,,,,,,
2024-04-11 14:07:00,1011.80,69.0,60.4,74,2,140,,,,,,
2024-04-11 14:27:00,1011.60,70.0,60.1,70,0,164,,,,,,
2024-04-11 14:37:00,1011.60,70.0,60.5,72,1,176,,,,,,
2024-04-11 14:57:00,1011.50,70.0,60.5,72,0,174,,,,,,
2024-04-11 15:07:00,1011.40,70.0,60.5,72,1,179,,,,,,
2024-04-11 15:27:00,1010.90,67.0,59.2,76,0,124,,,,,,
2024-04-11 15:37:00,1010.70,66.0,59.3,78,0,159,,,,,,
2024-04-11 15:57:00,1010.30,65.0,58.7,79,0,139,,,,,,
2024-04-11 16:07:00,1009.80,65.0,59.0,80,1,142,,,,,,
2024-04-11 16:27:00,1009.80,65.0,58.7,79,0,123,,,,,,
2024-04-11 16:37:00,1009.60,65.0,58.7,79,0,171,,,,,,
2024-04-11 16:57:00,1009.40,66.0,59.3,78,0,114,,,,,,
2024-04-11 17:07:00,1009.10,67.0,60.3,78,0,119,,,,,,
2024-04-11 17:27:00,1008.60,69.0,60.7,74,0,168,,,,,,
2024-04-11 17:37:00,1008.20,69.0,60.4,74,1,124,,,,,,
2024-04-11 17:57:00,1008.10,68.0,60.5,76,0,184,,,,,,
2024-04-11 18:07:00,1007.90,68.0,60.5,76,1,191,,,,,,
2024-04-11 18:27:00,1007.70,68.0,60.9,77,0,197,,,,,,
2024-04-11 18:37:00,1007.50,68.0,60.5,76,0,132,,,,,,
2024-04-11 18:57:00,1007.00,68.0,61.6,79,0,108,,,,,,
2024-04-11 19:07:00,1006.50,69.0,62.2,79,1,224,,,,,,
2024-04-11 19:27:00,1005.90,70.0,62.5,77,1,165,,,,,,
2024-04-11 19:37:00,1005.60,69.0,62.2,79,0,147,,,,,,
2024-04-11 19:57:00,1005.50,68.0,62.3,81,1,158,,,,,,
2024-04-11 20:07:00,1005.20,68.0,62.3,81,2,187,,,,,,
2024-04-11 20:27:00,1004.70,70.0,62.8,77,0,172,,,,,,
2024-04-11 20:37:00,1004.60,69.0,62.2,79,1,214,,,,,,
2024-04-11 20:57:00,1004.30,66.0,60.7,82,0,148,,,,,,
2024-04-11 21:07:00,1004.30,65.0,60.0,83,0,121,,,,,,
2024-04-11 21:27:00,1003.90,66.0,61.0,83,0,150,,,,,,
2024-04-11 21:37:00,1003.80,67.0,61.7,83,1,130,,,,,,
2024-04-11 21:57:00,1003.20,65.0,60.0,83,0,140,,,,,,
2024-04-11 22:07:00,1003.20,65.0,60.0,83,1,111,,,,,,
2024-04-11 22:27:00,1002.50,66.0,60.7,82,0,170,,,,,,
2024-04-11 22:38:00,1002.20,66.0,60.7,82,1,119,,,,,,
2024-04-11 22:58:00,1001.80,66.0,60.7,82,0,178,,,,,,
2024-04-11 23:08:00,1001.70,66.0,60.7,82,0,201,,,,,,
2024-04-11 23:28:00,1001.40,66.0,60.7,82,1,198,,,,,,
2024-04-11 23:38:00,1001.40,66.0,61.0,83,1,201,,,,,,
2024-04-11 23:58:00,1001.00,65.0,60.4,84,0,171,,,,,,
2024-04-12 00:08:00,1001.10,65.0,60.7,85,0,114,,,,,,
2024-04-12 00:28:00,1000.70,65.0,60.7,85,0,145,,,,,,
2024-04-12 00:38:00,1000.50,65.0,61.0,86,0,175,,,,,,
2024-04-12 00:48:00,1000.20,65.0,61.0,86,0,164,1000.41,63.1,60.6,91,,246
2024-04-12 00:58:00,1000.40,65.0,61.0,86,0,168,1000.41,63.1,60.6,91,,248
2024-04-12 01:08:00,1000.00,65.0,60.7,85,0,150,,,,,,
2024-04-12 01:28:00,1000.00,65.0,61.0,86,1,125,,,,,,
2024-04-12 01:38:00,1000.00,65.0,61.0,86,0,172,,,,,,
2024-04-12 01:48:00,1000.00,65.0,61.0,86,1,174,1000.19,62.8,60.0,90,,246
2024-04-12 01:58:00,999.90,65.0,61.0,86,0,163,1000.19,62.8,60.0,90,,248
2024-04-12 02:08:00,999.50,65.0,61.0,86,1,141,,,,,,
2024-04-12 02:28:00,999.50,65.0,61.0,86,1,127,,,,,,
2024-04-12 02:38:00,999.30,65.0,60.7,85,1,171,,,,,,
2024-04-12 02:48:00,999.00,65.0,60.7,86,0,162,999.25,62.4,60.0,91,,246
2024-04-12 02:58:00,998.70,65.0,60.7,86,1,172,999.25,62.4,60.0,91,,248
2024-04-12 03:08:00,998.40,65.0,60.7,85,1,132,,,,,,
2024-04-12 03:28:00,998.00,65.0,60.7,85,2,175,,,,,,
2024-04-12 03:38:00,998.00,65.0,61.7,88,0,83,,,,,,
2024-04-12 03:48:00,997.40,64.0,61.6,91,0,162,997.76,62.1,60.5,94,,246
2024-04-12 03:58:00,997.30,63.0,61.2,93,1,148,997.76,62.1,60.5,94,,248
2024-04-12 04:08:00,996.60,63.0,61.2,93,0,178,,,,,,
2024-04-12 04:28:00,996.20,64.0,61.9,92,1,176,,,,,,
2024-04-12 04:38:00,995.90,64.0,61.6,91,0,209,,,,,,
2024-04-12 04:48:00,995.70,65.0,62.6,91,2,124,996.43,63.6,61.7,93,,246
2024-04-12 04:58:00,995.50,65.0,62.6,91,1,167,996.11,63.6,61.7,93,,248
2024-04-12 05:08:00,995.50,65.0,62.6,91,1,181,,,,,,
2024-04-12 05:28:00,994.70,65.0,62.6,91,3,163,,,,,,
2024-04-12 05:38:00,994.10,65.0,62.6,91,0,157,,,,,,
2024-04-12 05:48:00,995.40,65.0,63.2,93,0,205,996.25,61.6,60.1,94,,246
2024-04-12 05:58:00,996.20,63.0,61.5,94,1,190,995.72,61.6,60.1,94,,248
2024-04-12 06:08:00,996.00,62.0,60.5,95,1,131,,,,,,
2024-04-12 06:28:00,995.70,61.0,59.5,94,0,192,,,,,,
2024-04-12 06:38:00,995.50,61.0,59.5,94,1,191,,,,,,
2024-04-12 06:48:00,995.30,61.0,59.2,93,1,196,995.95,61.4,58.8,91,,246
2024-04-12 06:58:00,995.40,61.0,59.2,93,0,154,995.69,61.4,58.8,91,,248
2024-04-12 07:08:00,995.50,61.0,59.3,94,0,176,,,,,,
2024-04-12 07:28:00,994.90,61.0,59.0,93,1,171,,,,,,
2024-04-12 07:38:00,994.90,60.0,58.0,93,2,208,,,,,,
2024-04-12 07:48:00,995.30,61.0,58.6,91,2,169,995.45,60.2,58.0,92,,247
2024-04-12 07:58:00,995.00,60.0,57.9,92,0,196,995.21,60.2,58.0,92,,247
2024-04-12 08:08:00,994.80,61.0,58.7,92,1,169,,,,,,
2024-04-12 08:28:00,994.70,61.0,58.7,92,0,180,,,,,,
2024-04-12 08:38:00,994.40,61.0,59.0,93,0,182,,,,,,
2024-04-12 08:48:00,994.60,61.0,58.6,91,0,189,994.87,59.7,58.1,94,,246
2024-04-12 08:58:00,994.30,61.0,58.9,92,1,190,994.82,59.7,58.1,94,,248
2024-04-12 09:08:00,994.20,62.0,59.6,92,2,193,,,,,,
2024-04-12 09:29:00,994.30,62.0,60.0,92,0,134,,,,,,
2024-04-12 09:39:00,994.10,62.0,59.6,92,0,133,,,,,,
2024-04-12 09:49:00,994.40,63.0,60.6,91,0,152,994.62,60.8,59.2,94,,246
2024-04-12 09:59:00,994.50,63.0,60.3,90,1,220,994.62,60.8,59.2,94,,248
2024-04-12 10:09:00,994.70,64.0,60.7,89,0,186,,,,,,
2024-04-12 10:29:00,994.90,64.0,60.7,89,0,31,,,,,,
2024-04-12 10:39:00,995.00,64.0,60.4,87,0,204,,,,,,
2024-04-12 10:49:00,994.90,64.0,60.4,87,0,0,995.18,61.5,58.9,91,,218
2024-04-12 10:59:00,995.00,64.0,60.0,87,0,0,995.18,61.5,58.9,91,,219
2024-04-12 11:09:00,995.10,64.0,60.0,87,1,213,,,,,,
2024-04-12 11:29:00,995.30,64.0,59.7,85,0,251,,,,,,
2024-04-12 11:39:00,995.30,64.0,59.7,85,1,118,,,,,,
2024-04-12 11:49:00,995.40,64.0,59.4,85,0,0,995.88,62.7,58.6,86,,218
2024-04-12 11:59:00,995.60,64.0,59.4,85,0,145,995.84,62.7,58.6,86,,247
2024-04-12 12:09:00,995.60,64.0,59.1,83,0,241,,,,,,
2024-04-12 12:29:00,996.00,64.0,58.4,82,1,115,,,,,,
2024-04-12 12:39:00,996.00,64.0,58.0,81,1,42,,,,,,
2024-04-12 12:49:00,996.40,63.0,56.1,78,3,292,996.97,62.1,55.5,79,,246
2024-04-12 12:59:00,996.50,63.0,56.1,78,3,246,996.64,62.1,55.5,79,,247
2024-04-12 13:09:00,996.80,62.0,55.1,78,0,328,,,,,,
2024-04-12 13:29:00,997.40,59.0,54.2,84,3,342,,,,,,
2024-04-12 13:39:00,997.60,58.0,53.2,83,1,316,,,,,,
2024-04-12 13:59:00,997.90,59.0,52.5,78,1,295,,,,,,
2024-04-12 14:09:00,998.20,59.0,52.5,78,1,274,,,,,,
2024-04-12 14:29:00,998.40,61.0,52.6,74,0,302,,,,,,
2024-04-12 14:39:00,998.50,61.0,51.5,71,0,342,,,,,,
2024-04-12 14:59:00,998.80,63.0,49.8,61,1,291,,,,,,
2024-04-12 15:09:00,998.90,64.0,49.8,59,0,60,,,,,,
2024-04-12 15:29:00,998.70,65.0,46.9,52,3,317,,,,,,
2024-04-12 15:39:00,998.80,66.0,46.8,49,1,76,,,,,,
2024-04-12 15:59:00,999.00,66.0,44.0,44,4,277,,,,,,
2024-04-12 16:09:00,998.90,67.0,44.4,43,3,335,,,,,,
2024-04-12 16:29:00,999.40,67.0,43.8,43,4,267,,,,,,
2024-04-12 16:39:00,999.50,66.0,42.2,41,4,290,,,,,,
2024-04-12 16:59:00,999.60,67.0,43.1,41,2,283,,,,,,
2024-04-12 17:09:00,999.60,67.0,44.4,43,3,204,,,,,,
2024-04-12 17:29:00,999.60,67.0,41.2,39,6,334,,,,,,
2024-04-12 17:39:00,999.70,67.0,42.5,41,3,247,,,,,,
2024-04-12 17:59:00,999.80,68.0,42.8,40,3,270,,,,,,
2024-04-12 18:09:00,999.80,69.0,42.3,38,2,266,,,,,,
2024-04-12 18:29:00,1000.00,68.0,41.4,38,5,321,,,,,,
2024-04-12 18:39:00,999.80,69.0,42.3,38,3,285,,,,,,
2024-04-12 18:59:00,1000.20,67.0,41.2,39,3,327,,,,,,
2024-04-12 19:09:00,1000.50,65.0,43.7,46,6,266,,,,,,
2024-04-12 19:29:00,1001.20,62.0,45.2,53,0,59,,,,,,
2024-04-12 19:39:00,1001.20,64.0,45.0,49,0,307,,,,,,
2024-04-12 19:59:00,1001.10,67.0,45.5,46,6,352,,,,,,
2024-04-12 20:09:00,1001.20,64.0,45.0,49,1,293,,,,,,
2024-04-12 20:29:00,1001.10,59.0,48.8,68,2,272,,,,,,
2024-04-12 20:39:00,1001.50,59.0,47.6,65,0,198,,,,,,
2024-04-12 20:59:00,1001.30,62.0,47.5,58,1,268,,,,,,
2024-04-12 21:09:00,1001.40,63.0,47.0,55,1,260,,,,,,
2024-04-12 21:29:00,1001.40,64.0,47.0,54,0,297,,,,,,
2024-04-12 21:39:00,1001.20,64.0,46.5,52,0,287,,,,,,
2024-04-12 21:59:00,1001.50,65.0,45.4,49,1,277,,,,,,
2024-04-12 22:09:00,1001.20,68.0,45.9,45,0,259,,,,,,
2024-04-12 22:29:00,1001.40,67.0,42.5,41,0,223,,,,,,
2024-04-12 22:39:00,1001.50,66.0,40.3,39,2,299,,,,,,
2024-04-12 22:59:00,1001.60,65.0,40.1,39,1,345,,,,,,
2024-04-12 23:09:00,1001.90,65.0,40.1,39,1,293,,,,,,
2024-04-12 23:29:00,1002.50,63.0,40.7,43,3,300,,,,,,
2024-04-12 23:40:00,1002.80,62.0,40.4,44,2,325,,,,,,
2024-04-13 00:10:00,1003.40,61.0,40.1,46,3,202,,,,,,
2024-04-13 00:30:00,1003.70,61.0,41.2,48,2,291,,,,,,
2024-04-13 00:40:00,1003.80,61.0,41.7,48,1,261,1004.59,60.0,42.9,53,142.7,92
2024-04-13 00:50:00,1004.10,61.0,40.6,46,3,268,1004.59,60.0,42.9,53,,247
2024-04-13 01:00:00,1004.20,61.0,41.2,48,1,312,,,,,,
2024-04-13 01:10:00,1004.50,61.0,41.2,48,1,285,,,,,,
2024-04-13 01:30:00,1004.70,61.0,41.2,48,1,337,,,,,,
2024-04-13 01:40:00,1004.60,61.0,41.7,48,0,0,1005.09,59.8,43.0,53,,41
2024-04-13 01:50:00,1004.50,60.0,40.8,48,0,304,1005.27,59.8,43.0,53,,247
2024-04-13 02:00:00,1004.80,61.0,41.2,48,5,277,,,,,,
2024-04-13 02:10:00,1005.10,61.0,41.2,48,2,271,,,,,,
2024-04-13 02:30:00,1004.70,60.0,39.7,46,3,205,,,,,,
2024-04-13 02:40:00,1004.70,60.0,40.2,47,2,248,1005.38,59.5,43.2,54,11.3,173
2024-04-13 02:50:00,1004.70,60.0,40.8,48,0,0,1005.38,59.5,43.2,54,,218
2024-04-13 03:00:00,1004.90,60.0,40.2,47,4,277,,,,,,
2024-04-13 03:10:00,1005.10,60.0,40.8,48,0,249,,,,,,
2024-04-13 03:30:00,1005.30,59.0,40.9,51,1,231,,,,,,
2024-04-13 03:40:00,1005.10,59.0,40.9,51,0,280,1005.39,57.9,42.3,55,130.8,225
2024-04-13 03:50:00,1005.10,59.0,40.9,51,0,264,1005.39,57.9,42.3,55,,247
2024-04-13 04:00:00,1005.00,59.0,40.9,51,0,164,,,,,,
2024-04-13 04:10:00,1005.10,58.0,40.5,51,1,245,,,,,,
2024-04-13 04:30:00,1005.10,58.0,40.5,51,2,352,,,,,,
2024-04-13 04:40:00,1004.90,58.0,40.5,52,0,245,1005.20,57.3,42.3,57,,246
2024-04-13 04:50:00,1004.90,58.0,40.5,52,0,260,1005.20,57.3,42.3,57,,247
2024-04-13 05:00:00,1004.90,58.0,41.0,52,0,239,,,,,,
2024-04-13 05:10:00,1004.90,58.0,41.0,52,1,303,,,,,,
2024-04-13 05:30:00,1004.70,58.0,41.0,52,2,274,,,,,,
2024-04-13 05:40:00,1005.00,58.0,41.0,53,3,287,1005.38,56.8,42.9,59,,246
2024-04-13 05:50:00,1005.00,58.0,41.0,53,1,235,1005.38,56.8,42.9,59,,247
2024-04-13 06:00:00,1004.90,58.0,41.0,52,1,281,,,,,,
2024-04-13 06:10:00,1005.00,58.0,41.0,52,2,305,,,,,,
2024-04-13 06:30:00,1005.30,58.0,41.0,52,2,3,,,,,,
2024-04-13 06:40:00,1005.60,58.0,40.0,51,0,286,1005.96,56.5,42.6,59,,246
2024-04-13 06:50:00,1005.50,58.0,40.0,51,3,264,1005.96,56.5,42.6,59,,247
2024-04-13 07:00:00,1005.80,58.0,40.5,51,1,287,,,,,,
2024-04-13 07:10:00,1006.00,58.0,41.0,52,2,250,,,,,,
2024-04-13 07:30:00,1006.20,58.0,40.5,51,5,298,,,,,,
2024-04-13 07:40:00,1006.40,58.0,41.0,53,5,285,1007.13,56.4,42.9,60,,246
2024-04-13 07:50:00,1006.60,58.0,41.0,53,0,312,1007.13,56.4,42.9,60,,247
2024-04-13 08:00:00,1006.70,58.0,41.0,52,1,289,,,,,,
2024-04-13 08:10:00,1006.80,58.0,41.5,54,2,288,,,,,,
2024-04-13 08:30:00,1007.10,57.0,40.0,53,4,303,,,,,,
2024-04-13 08:40:00,1007.20,57.0,38.0,48,4,322,1007.75,55.6,37.8,51,,246
2024-04-13 08:50:00,1007.00,57.0,37.5,47,5,290,1007.75,55.6,37.8,51,,247
2024-04-13 09:00:00,1007.40,57.0,38.0,49,1,48,,,,,,
2024-04-13 09:10:00,1007.40,56.0,36.1,47,3,281,,,,,,
2024-04-13 09:30:00,1007.90,56.0,36.1,47,4,293,,,,,,
2024-04-13 09:40:00,1007.90,55.0,35.6,47,1,270,1008.03,54.7,38.5,54,,246
2024-04-13 09:50:00,1007.80,55.0,36.2,48,1,287,1007.98,54.7,38.5,54,,248
2024-04-13 10:00:00,1007.90,55.0,36.2,48,3,292,,,,,,
2024-04-13 10:10:00,1008.00,55.0,36.7,49,0,221,,,,,,
2024-04-13 10:30:00,1008.20,55.0,37.2,51,0,257,,,,,,
2024-04-13 10:40:00,1008.30,55.0,37.2,50,0,219,1008.83,54.3,39.7,57,,246
2024-04-13 10:50:00,1008.40,54.0,36.8,52,0,0,1008.42,54.3,39.7,57,,219
2024-04-13 11:00:00,1008.40,54.0,37.3,53,0,264,,,,,,
2024-04-13 11:10:00,1008.60,54.0,37.7,53,0,269,,,,,,
2024-04-13 11:30:00,1008.60,54.0,37.7,53,0,254,,,,,,
2024-04-13 11:40:00,1008.80,55.0,38.7,54,0,266,1009.14,54.3,41.1,60,,246
2024-04-13 11:51:00,1008.70,55.0,39.2,55,0,0,1008.91,54.3,41.1,60,,219
2024-04-13 12:01:00,1009.00,55.0,39.1,54,1,229,,,,,,
2024-04-13 12:11:00,1009.10,55.0,39.1,54,0,313,,,,,,
2024-04-13 12:21:00,1009.00,55.0,39.1,54,0,220,,,,,,
2024-04-13 12:41:00,1009.10,55.0,38.7,54,1,307,1009.52,55.4,41.3,58,,246
2024-04-13 12:51:00,1009.20,56.0,39.6,54,0,265,1009.26,55.4,41.3,58,,248
2024-04-13 13:11:00,1009.30,56.0,38.6,51,0,320,,,,,,
2024-04-13 13:21:00,1009.30,56.0,39.1,52,0,263,,,,,,
2024-04-13 13:41:00,1009.40,57.0,38.0,49,3,263,,,,,,
2024-04-13 13:51:00,1009.50,58.0,37.9,46,3,308,,,,,,
2024-04-13 14:11:00,1009.40,59.0,37.7,45,3,272,,,,,,
2024-04-13 14:21:00,1009.60,59.0,37.1,44,2,341,,,,,,
2024-04-13 14:41:00,1009.80,60.0,36.2,40,2,254,,,,,,
2024-04-13 14:51:00,1009.70,61.0,35.9,38,5,229,,,,,,
2024-04-13 15:11:00,1009.80,62.0,34.0,34,8,285,,,,,,
2024-04-13 15:21:00,1010.00,62.0,34.7,36,5,284,,,,,,
2024-04-13 15:41:00,1010.00,63.0,35.6,35,1,301,,,,,,
2024-04-13 15:51:00,1009.90,63.0,34.2,34,7,280,,,,,,
2024-04-13 16:11:00,1009.80,63.0,34.9,35,3,275,,,,,,
2024-04-13 16:21:00,1010.30,63.0,34.2,34,4,274,,,,,,
2024-04-13 16:41:00,1010.70,64.0,33.5,32,3,318,,,,,,
2024-04-13 16:51:00,1010.50,64.0,34.3,33,3,12,,,,,,
2024-04-13 17:11:00,1010.40,64.0,35.1,34,3,203,,,,,,
2024-04-13 17:21:00,1010.30,64.0,35.1,34,5,263,,,,,,
2024-04-13 17:41:00,1010.30,64.0,33.5,32,4,336,,,,,,
2024-04-13 17:51:00,1010.50,64.0,33.5,32,4,213,,,,,,
2024-04-13 18:11:00,1010.30,66.0,34.5,30,3,269,,,,,,
2024-04-13 18:21:00,1010.30,65.0,32.8,30,6,337,,,,,,
2024-04-13 18:41:00,1010.30,66.0,33.7,29,4,314,,,,,,
2024-04-13 18:51:00,1010.30,67.0,32.8,28,4,282,,,,,,
2024-04-13 19:11:00,1009.90,67.0,34.5,30,4,282,,,,,,
2024-04-13 19:21:00,1010.00,67.0,35.4,30,4,265,,,,,,
2024-04-13 19:41:00,1010.20,67.0,33.7,28,6,350,,,,,,
2024-04-13 19:51:00,1010.00,67.0,33.7,28,3,235,,,,,,
2024-04-13 20:11:00,1009.80,68.0,34.5,28,3,320,,,,,,
2024-04-13 20:21:00,1010.20,68.0,33.7,27,7,355,,,,,,
2024-04-13 20:41:00,1010.10,68.0,34.5,28,3,327,,,,,,
2024-04-13 20:51:00,1010.30,68.0,33.7,27,2,298,,,,,,
2024-04-13 21:11:00,1010.50,68.0,32.8,27,6,306,,,,,,
2024-04-13 21:21:00,1010.70,68.0,32.8,27,2,266,,,,,,
2024-04-13 21:41:00,1011.00,68.0,32.8,27,3,275,,,,,,
2024-04-13 21:51:00,1011.10,68.0,31.8,25,5,279,,,,,,
2024-04-13 22:11:00,1011.20,68.0,30.9,24,3,322,,,,,,
2024-04-13 22:21:00,1011.20,68.0,30.9,24,1,294,,,,,,
2024-04-13 22:41:00,1011.50,67.0,31.9,26,6,242,,,,,,
2024-04-13 22:51:00,1011.70,67.0,31.9,26,4,286,,,,,,
2024-04-13 23:11:00,1011.80,66.0,32.0,28,1,288,,,,,,
2024-04-13 23:21:00,1011.80,65.0,32.0,29,2,319,,,,,,
2024-04-13 23:41:00,1012.20,64.0,31.9,29,0,296,,,,,,
2024-04-13 23:51:00,1012.20,64.0,32.8,31,0,270,,,,,,
2024-04-14 00:11:00,1012.50,62.0,32.6,33,0,260,,,,,,
2024-04-14 00:21:00,1012.80,62.0,32.6,33,0,268,,,,,,
2024-04-14 00:41:00,1013.20,58.0,33.6,39,0,0,1013.31,59.9,34.4,38,,219
2024-04-14 00:51:00,1013.40,57.0,33.4,40,0,241,1013.31,59.9,34.4,38,,248
2024-04-14 01:11:00,1013.80,55.0,32.9,43,0,250,,,,,,
2024-04-14 01:21:00,1013.90,57.0,32.9,39,0,292,,,,,,
2024-04-14 01:41:00,1014.20,59.0,31.2,34,0,308,1014.51,56.1,35.3,45,,246
2024-04-14 01:51:00,1014.10,60.0,31.3,33,0,340,1014.21,56.1,35.3,45,,248
2024-04-14 02:12:00,1014.50,60.0,31.6,33,0,290,,,,,,
2024-04-14 02:22:00,1014.50,60.0,31.6,33,0,273,,,,,,
2024-04-14 02:42:00,1014.90,58.0,32.3,37,0,274,1015.00,53.2,36.2,52,,246
2024-04-14 02:52:00,1015.00,55.0,35.1,46,0,0,1014.95,53.2,36.2,52,,219
2024-04-14 03:12:00,1015.10,51.0,35.0,54,0,240,,,,,,
2024-04-14 03:22:00,1015.40,51.0,36.3,57,0,240,,,,,,
2024-04-14 03:42:00,1015.50,50.0,33.1,51,0,240,1015.67,53.0,35.6,51,,246
2024-04-14 03:52:00,1015.50,50.0,34.0,54,0,0,1015.58,53.0,35.6,51,,219
2024-04-14 04:12:00,1015.70,49.0,37.8,64,0,190,,,,,,
2024-04-14 04:22:00,1016.00,48.0,35.2,60,0,190,,,,,,
2024-04-14 04:42:00,1016.00,47.0,35.5,64,0,0,1016.17,50.6,37.4,60,,218
2024-04-14 04:52:00,1016.20,47.0,36.7,67,0,0,1016.12,50.6,37.4,60,,219
2024-04-14 05:12:00,1016.20,46.0,35.7,67,0,207,,,,,,
2024-04-14 05:22:00,1016.10,46.0,35.3,66,0,205,,,,,,
2024-04-14 05:42:00,1016.20,45.0,36.9,73,0,0,1016.26,48.5,36.6,63,,218
2024-04-14 05:52:00,1016.20,45.0,36.9,73,0,0,1016.26,48.5,36.6,63,,219
2024-04-14 06:12:00,1016.10,44.0,36.9,76,0,191,,,,,,
2024-04-14 06:22:00,1016.20,44.0,37.3,76,0,190,,,,,,
2024-04-14 06:42:00,1016.20,44.0,37.0,76,0,0,1016.25,46.8,37.2,68,,218
2024-04-14 06:52:00,1016.30,44.0,35.6,72,0,0,1016.25,46.8,37.2,69,,219
2024-04-14 07:12:00,1016.40,43.0,37.6,80,0,194,,,,,,
2024-04-14 07:22:00,1016.20,42.0,35.6,78,0,195,,,,,,
2024-04-14 07:42:00,1016.30,42.0,36.0,79,0,0,1016.44,46.2,38.0,73,,218
2024-04-14 07:52:00,1016.30,42.0,36.6,81,0,0,1016.44,46.2,38.0,73,,219
2024-04-14 08:12:00,1016.50,42.0,36.9,81,0,137,,,,,,
2024-04-14 08:22:00,1016.70,42.0,36.6,81,0,138,,,,,,
2024-04-14 08:42:00,1016.70,42.0,36.9,81,0,0,1016.72,45.8,38.6,75,,218
2024-04-14 08:52:00,1016.70,42.0,37.5,83,0,0,1016.72,45.9,38.4,74,,219
2024-04-14 09:12:00,1016.80,42.0,37.5,83,0,182,,,,,,
2024-04-14 09:22:00,1016.80,41.0,37.1,86,0,182,,,,,,
2024-04-14 09:42:00,1017.00,41.0,37.4,86,0,0,1017.17,45.5,38.8,77,,218
2024-04-14 09:52:00,1017.10,41.0,37.4,86,0,0,1017.09,45.5,38.8,77,,219
2024-04-14 10:12:00,1017.10,41.0,37.7,87,0,190,,,,,,
2024-04-14 10:22:00,1017.20,41.0,37.7,87,0,190,,,,,,
2024-04-14 10:42:00,1017.30,42.0,38.4,86,0,209,1017.38,46.4,39.5,76,,246
2024-04-14 10:52:00,1017.30,42.0,38.4,86,0,0,1017.38,46.4,39.2,75,,219
2024-04-14 11:12:00,1017.40,43.0,39.4,87,0,178,,,,,,
2024-04-14 11:22:00,1017.60,43.0,39.7,87,0,178,,,,,,
2024-04-14 11:42:00,1017.80,47.0,41.8,82,0,0,1017.92,51.5,42.2,70,,218
2024-04-14 11:52:00,1017.70,48.0,38.0,68,0,0,1017.92,51.5,42.2,70,,219
2024-04-14 12:12:00,1017.70,53.0,39.5,59,0,196,,,,,,
2024-04-14 12:22:00,1017.70,54.0,39.1,56,0,143,,,,,,
2024-04-14 12:42:00,1017.80,57.0,38.5,49,0,0,1017.74,58.6,41.7,53,,218
2024-04-14 12:52:00,1017.60,59.0,38.2,45,0,167,1017.74,58.6,41.7,53,,248
2024-04-14 13:12:00,1017.20,61.0,38.9,44,0,205,,,,,,
2024-04-14 13:22:00,1017.30,62.0,38.6,41,0,201,,,,,,
2024-04-14 13:42:00,1016.80,64.0,38.5,38,0,156,,,,,,
2024-04-14 13:52:00,1017.10,64.0,38.5,38,1,285,,,,,,
2024-04-14 14:12:00,1017.00,66.0,38.3,36,2,181,,,,,,
2024-04-14 14:22:00,1016.70,66.0,38.3,36,1,241,,,,,,
2024-04-14 14:42:00,1016.30,67.0,39.2,36,2,352,,,,,,
2024-04-14 14:52:00,1016.10,68.0,39.3,35,3,313,,,,,,
2024-04-14 15:12:00,1015.60,69.0,39.5,33,3,304,,,,,,
2024-04-14 15:23:00,1015.60,70.0,39.6,32,1,166,,,,,,
2024-04-14 15:43:00,1015.10,70.0,40.3,33,1,122,,,,,,
2024-04-14 15:53:00,1014.90,72.0,39.7,31,0,63,,,,,,
2024-04-14 16:13:00,1014.30,73.0,38.9,28,5,253,,,,,,
2024-04-14 16:23:00,1014.30,72.0,38.0,28,4,219,,,,,,
2024-04-14 16:43:00,1013.90,75.0,41.5,30,0,151,,,,,,
2024-04-14 16:53:00,1013.60,73.0,39.7,29,2,124,,,,,,
2024-04-14 17:13:00,1013.10,75.0,41.5,30,1,166,,,,,,
2024-04-14 17:23:00,1012.90,75.0,41.5,30,0,264,,,,,,
2024-04-14 17:43:00,1012.50,76.0,43.2,30,1,172,,,,,,
2024-04-14 17:53:00,1012.30,75.0,41.5,30,0,121,,,,,,
2024-04-14 18:13:00,1011.80,77.0,43.2,29,2,236,,,,,,
2024-04-14 18:23:00,1011.60,78.0,44.0,29,1,171,,,,,,
2024-04-14 18:43:00,1011.30,78.0,44.0,29,1,187,,,,,,
2024-04-14 18:53:00,1011.10,78.0,44.0,29,0,282,,,,,,
2024-04-14 19:13:00,1010.70,81.0,44.8,28,2,212,,,,,,
2024-04-14 19:23:00,1010.40,80.0,45.8,30,0,141,,,,,,
2024-04-14 19:43:00,1010.00,80.0,45.8,30,1,204,,,,,,
2024-04-14 19:53:00,1010.00,80.0,44.9,28,0,77,,,,,,
2024-04-14 20:13:00,1009.50,81.0,46.6,30,0,237,,,,,,
2024-04-14 20:23:00,1009.30,81.0,45.7,28,0,233,,,,,,
2024-04-14 20:43:00,1008.80,81.0,46.6,30,2,257,,,,,,
2024-04-14 20:53:00,1008.70,80.0,45.8,30,2,280,,,,,,
2024-04-14 21:13:00,1008.40,80.0,47.5,32,5,199,,,,,,
2024-04-14 21:23:00,1008.20,79.0,47.4,33,1,108,,,,,,
2024-04-14 21:43:00,1008.10,78.0,48.1,35,1,151,,,,,,
2024-04-14 21:53:00,1007.70,78.0,47.3,34,1,202,,,,,,
2024-04-14 22:13:00,1007.30,78.0,48.1,35,1,138,,,,,,
2024-04-14 22:23:00,1007.30,77.0,48.0,35,0,173,,,,,,
2024-04-14 22:43:00,1007.00,78.0,48.1,35,0,198,,,,,,
2024-04-14 22:53:00,1006.90,78.0,48.9,35,5,266,,,,,,
2024-04-14 23:13:00,1006.70,77.0,48.7,36,1,93,,,,,,
2024-04-14 23:23:00,1006.60,76.0,48.5,37,0,187,,,,,,
2024-04-14 23:43:00,1006.50,75.0,47.6,37,0,127,,,,,,
2024-04-14 23:53:00,1006.60,75.0,48.3,38,1,195,,,,,,
2024-04-15 00:13:00,1006.60,74.0,47.5,38,0,98,,,,,,
2024-04-15 00:23:00,1006.70,74.0,48.8,41,1,208,,,,,,
2024-04-15 00:43:00,1007.20,73.0,47.8,40,0,211,1007.95,72.4,49.3,44,,246
2024-04-15 00:53:00,1007.40,73.0,47.8,40,1,179,1007.95,72.4,49.3,44,,247
2024-04-15 01:13:00,1008.00,73.0,48.5,42,0,130,,,,,,
2024-04-15 01:23:00,1008.10,72.0,48.3,43,0,174,,,,,,
2024-04-15 01:43:00,1008.60,71.0,47.9,43,0,0,1008.52,70.7,49.6,47,,218
2024-04-15 01:53:00,1008.40,71.0,47.9,43,0,152,1008.55,70.7,49.6,47,,248
2024-04-15 02:13:00,1008.00,71.0,48.6,45,0,186,,,,,,
2024-04-15 02:23:00,1008.20,71.0,48.6,45,1,190,,,,,,
2024-04-15 02:43:00,1008.00,71.0,48.6,44,0,218,1008.61,69.8,49.8,49,,246
2024-04-15 02:53:00,1007.90,71.0,48.6,44,0,0,1008.22,69.8,49.8,49,,219
2024-04-15 03:13:00,1008.20,71.0,49.2,45,0,215,,,,,,
2024-04-15 03:23:00,1008.30,71.0,49.2,45,0,194,,,,,,
2024-04-15 03:43:00,1008.20,70.0,48.8,47,0,0,1008.79,69.4,50.2,50,,218
2024-04-15 03:53:00,1008.60,70.0,48.8,47,0,0,1008.39,69.4,50.2,50,,219
2024-04-15 04:13:00,1008.40,70.0,48.8,46,0,218,,,,,,
2024-04-15 04:23:00,1008.50,70.0,48.8,46,0,216,,,,,,
2024-04-15 04:43:00,1008.30,69.0,48.5,48,0,0,1008.90,68.0,50.4,53,,218
2024-04-15 04:53:00,1008.30,69.0,48.5,48,0,224,1008.45,68.0,50.4,53,,248
2024-04-15 05:13:00,1008.20,69.0,49.0,48,0,230,,,,,,
2024-04-15 05:23:00,1008.40,69.0,49.0,48,1,231,,,,,,
2024-04-15 05:44:00,1008.10,69.0,49.1,49,0,245,1008.74,67.2,50.4,54,,246
2024-04-15 05:54:00,1008.20,69.0,49.1,49,1,237,1008.35,67.2,50.4,54,,248
2024-04-15 06:14:00,1008.10,68.0,48.7,50,0,226,,,,,,
2024-04-15 06:24:00,1007.90,68.0,49.2,51,0,225,,,,,,
2024-04-15 06:44:00,1007.90,68.0,49.3,51,1,250,1008.60,66.0,50.6,57,,246
2024-04-15 06:54:00,1008.00,68.0,49.8,52,0,233,1008.10,66.0,50.6,57,,248
2024-04-15 07:14:00,1008.30,67.0,49.3,53,0,178,,,,,,
2024-04-15 07:24:00,1008.70,66.0,49.4,54,0,44,,,,,,
2024-04-15 07:44:00,1008.70,66.0,49.0,54,0,0,1009.18,64.2,50.7,61,,218
2024-04-15 07:54:00,1008.90,65.0,50.5,59,0,0,1008.81,64.2,50.7,61,,219
2024-04-15 08:14:00,1009.30,63.0,49.8,61,0,183,,,,,,
2024-04-15 08:24:00,1009.20,62.0,50.1,64,0,182,,,,,,
2024-04-15 08:44:00,1009.00,62.0,50.7,66,0,179,1009.54,62.1,51.0,67,,246
2024-04-15 08:54:00,1009.20,61.0,51.3,70,0,0,1009.17,62.1,51.0,67,,219
2024-04-15 09:14:00,1009.30,60.0,50.6,71,0,170,,,,,,
2024-04-15 09:24:00,1009.60,59.0,49.6,71,0,170,,,,,,
2024-04-15 09:44:00,1009.80,60.0,50.3,70,0,0,1009.66,61.5,50.7,67,,218
2024-04-15 09:54:00,1009.50,61.0,51.7,71,0,0,1009.66,61.5,50.7,67,,219
2024-04-15 10:14:00,1009.70,63.0,49.8,61,0,175,,,,,,
2024-04-15 10:24:00,1009.70,63.0,49.3,60,0,183,,,,,,
2024-04-15 10:44:00,1009.90,64.0,50.0,60,0,0,1010.33,62.0,50.7,66,,218
2024-04-15 10:54:00,1010.10,64.0,49.5,59,0,0,1010.08,62.0,50.7,66,,219
2024-04-15 11:14:00,1010.20,64.0,49.4,59,0,118,,,,,,
2024-04-15 11:24:00,1010.50,64.0,49.4,59,0,194,,,,,,
2024-04-15 11:44:00,1010.80,65.0,49.5,57,0,169,1011.03,64.8,51.7,62,,247
2024-04-15 11:54:00,1010.80,65.0,49.5,57,1,197,1011.03,64.8,51.7,62,,248
2024-04-15 12:14:00,1011.00,66.0,49.9,56,1,197,,,,,,
2024-04-15 12:24:00,1010.90,67.0,50.3,54,1,208,,,,,,
2024-04-15 12:44:00,1011.20,68.0,50.8,54,0,0,1011.81,68.4,50.5,52,,218
2024-04-15 12:54:00,1011.40,69.0,51.8,54,0,268,1011.81,68.4,50.4,52,,247
2024-04-15 13:14:00,1011.50,71.0,52.5,51,0,173,,,,,,
2024-04-15 13:24:00,1011.60,72.0,51.8,48,1,344,,,,,,
2024-04-15 13:44:00,1011.70,72.0,50.6,46,0,278,,,,,,
2024-04-15 13:54:00,1011.70,73.0,50.4,45,0,131,,,,,,
2024-04-15 14:14:00,1012.00,76.0,51.2,41,0,322,,,,,,
2024-04-15 14:24:00,1012.00,77.0,50.8,40,0,209,,,,,,
2024-04-15 14:44:00,1011.90,79.0,51.2,37,0,108,,,,,,
2024-04-15 14:54:00,1011.70,79.0,51.2,37,0,253,,,,,,
2024-04-15 15:14:00,1011.60,80.0,50.6,35,0,175,,,,,,
2024-04-15 15:24:00,1011.40,81.0,51.5,35,0,9,,,,,,
2024-04-15 15:44:00,1011.30,81.0,50.7,34,1,296,,,,,,
2024-04-15 15:54:00,1011.20,83.0,50.1,31,0,201,,,,,,
2024-04-15 16:14:00,1010.90,83.0,48.3,29,1,208,,,,,,
2024-04-15 16:24:00,1011.10,83.0,49.2,31,0,268,,,,,,
2024-04-15 16:44:00,1010.90,84.0,50.9,32,0,282,,,,,,
2024-04-15 16:54:00,1010.60,84.0,50.9,32,1,270,,,,,,
2024-04-15 17:14:00,1010.50,86.0,52.7,31,2,286,,,,,,
2024-04-15 17:24:00,1010.40,85.0,50.9,30,0,343,,,,,,
2024-04-15 17:44:00,1010.20,86.0,52.7,31,1,226,,,,,,
2024-04-15 17:54:00,1009.90,86.0,51.8,31,1,295,,,,,,
2024-04-15 18:14:00,1009.80,86.0,52.7,31,1,356,,,,,,
2024-04-15 18:24:00,1009.90,87.0,53.5,32,2,238,,,,,,
2024-04-15 18:44:00,1009.90,88.0,53.5,30,1,328,,,,,,
2024-04-15 18:54:00,1009.70,88.0,54.4,31,2,293,,,,,,
2024-04-15 19:14:00,1009.50,90.0,54.4,30,0,299,,,,,,
2024-04-15 19:24:00,1009.30,90.0,54.4,30,1,356,,,,,,
2024-04-15 19:44:00,1008.90,90.0,53.4,29,1,250,,,,,,
2024-04-15 19:55:00,1008.80,90.0,56.1,31,0,203,,,,,,
2024-04-15 20:15:00,1008.60,87.0,53.5,32,0,240,,,,,,
2024-04-15 20:25:00,1008.60,86.0,52.7,31,0,196,,,,,,
2024-04-15 20:45:00,1008.80,84.0,52.6,33,0,246,,,,,,
2024-04-15 20:55:00,1009.00,84.0,53.4,34,1,253,,,,,,
2024-04-15 21:15:00,1010.40,73.0,55.4,54,0,161,,,,,,
2024-04-15 21:25:00,1010.20,66.0,60.7,82,0,114,,,,,,
2024-04-15 21:45:00,1010.50,64.0,61.0,89,0,91,,,,,,
2024-04-15 21:55:00,1010.60,64.0,61.3,91,0,84,,,,,,
2024-04-15 22:15:00,1009.80,64.0,60.0,87,0,119,,,,,,
2024-04-15 22:25:00,1010.20,64.0,60.7,89,0,148,,,,,,
2024-04-15 22:45:00,1010.10,65.0,62.0,89,0,219,,,,,,
2024-04-15 22:55:00,1010.30,66.0,62.0,86,0,223,,,,,,
2024-04-15 23:15:00,1010.10,67.0,61.0,81,0,20,,,,,,
2024-04-15 23:25:00,1010.30,65.0,61.7,88,0,5,,,,,,
2024-04-15 23:45:00,1010.40,65.0,60.7,85,0,179,,,,,,
2024-04-15 23:55:00,1010.40,64.0,60.0,87,0,179,,,,,,
2024-04-16 00:15:00,1010.70,64.0,61.3,91,0,167,,,,,,
2024-04-16 00:25:00,1011.10,63.0,59.1,86,0,168,,,,,,
2024-04-16 00:45:00,1011.30,64.0,57.8,80,0,174,1012.17,64.4,58.2,80,,246
2024-04-16 00:55:00,1011.60,65.0,58.8,80,0,0,1011.75,64.4,58.2,80,,219
2024-04-16 01:15:00,1012.00,65.0,58.3,78,0,166,,,,,,
2024-04-16 01:25:00,1012.50,65.0,58.7,79,0,221,,,,,,
2024-04-16 01:45:00,1012.70,65.0,59.1,81,0,0,1012.98,64.2,59.0,83,,218
2024-04-16 01:55:00,1012.70,64.0,58.4,82,0,0,1012.77,64.2,59.0,83,,219
2024-04-16 02:15:00,1013.00,64.0,60.0,87,0,184,,,,,,
2024-04-16 02:25:00,1013.20,63.0,59.4,87,0,183,,,,,,
2024-04-16 02:45:00,1013.30,62.0,59.3,90,0,0,1013.88,63.6,59.1,85,,218
2024-04-16 02:55:00,1013.70,62.0,59.6,91,0,0,1013.41,63.6,59.1,85,,219
2024-04-16 03:15:00,1013.70,62.0,59.3,91,0,226,,,,,,
2024-04-16 03:25:00,1013.60,62.0,59.6,92,0,226,,,,,,
2024-04-16 03:45:00,1013.70,61.0,58.9,92,0,0,1014.04,61.6,58.8,90,,218
2024-04-16 03:55:00,1013.80,61.0,58.9,92,0,0,1014.04,61.6,58.8,90,,218
2024-04-16 04:15:00,1014.10,61.0,59.3,94,0,226,,,,,,
2024-04-16 04:25:00,1014.20,60.0,58.3,94,0,226,,,,,,
2024-04-16 04:45:00,1014.50,60.0,58.8,95,0,0,1014.75,60.6,58.5,92,,218
2024-04-16 04:55:00,1014.50,60.0,58.5,94,0,0,1014.75,60.6,58.5,92,,218
2024-04-16 05:15:00,1014.80,60.0,58.6,94,0,233,,,,,,
2024-04-16 05:25:00,1014.80,60.0,58.6,94,0,233,,,,,,
2024-04-16 05:45:00,1015.20,61.0,58.9,92,0,0,1015.33,61.8,58.4,88,,218
2024-04-16 05:55:00,1015.30,62.0,59.6,91,0,0,1015.13,61.8,58.4,88,,219
2024-04-16 06:15:00,1015.50,62.0,59.0,89,0,293,,,,,,
2024-04-16 06:25:00,1015.70,61.0,59.0,93,0,298,,,,,,
2024-04-16 06:45:00,1016.30,63.0,57.8,83,0,346,1016.56,63.2,56.7,79,,246
2024-04-16 06:55:00,1016.60,64.0,56.0,75,0,21,1016.13,63.2,56.7,79,,248
2024-04-16 07:15:00,1017.20,65.0,46.4,50,0,36,,,,,,
2024-04-16 07:25:00,1017.40,65.0,44.8,48,4,314,,,,,,
2024-04-16 07:45:00,1017.90,64.0,45.0,50,0,4,1018.03,62.4,46.1,55,,246
2024-04-16 07:55:00,1018.00,63.0,47.2,56,0,0,1018.03,62.4,46.1,55,,218
2024-04-16 08:15:00,1018.30,62.0,45.2,53,0,15,,,,,,
2024-04-16 08:25:00,1018.30,61.0,44.7,54,1,279,,,,,,
2024-04-16 08:45:00,1018.70,60.0,44.4,56,0,0,1019.13,60.0,44.8,57,,218
2024-04-16 08:55:00,1018.90,60.0,42.9,53,0,50,1019.04,60.0,44.8,57,,247
2024-04-16 09:16:00,1019.00,60.0,43.3,53,0,4,,,,,,
2024-04-16 09:26:00,1019.10,60.0,43.3,53,0,350,,,,,,
2024-04-16 09:36:00,1019.20,60.0,43.3,53,1,8,,,,,,
2024-04-16 09:46:00,1019.40,59.0,42.9,55,0,0,1019.22,58.2,43.8,58,,218
2024-04-16 09:56:00,1019.40,59.0,43.9,57,0,0,1019.22,58.2,43.8,58,,219
2024-04-16 10:06:00,1019.70,59.0,43.8,57,0,53,,,,,,
2024-04-16 10:26:00,1019.90,58.0,44.2,59,0,62,,,,,,
2024-04-16 10:36:00,1020.20,57.0,44.1,62,0,63,,,,,,
2024-04-16 10:46:00,1020.50,57.0,45.1,64,0,0,1020.47,57.0,44.6,63,,218
2024-04-16 10:56:00,1020.80,56.0,44.5,65,0,0,1020.47,57.0,44.6,63,,219
2024-04-16 11:06:00,1020.60,56.0,45.2,67,0,60,,,,,,
2024-04-16 11:26:00,1021.10,57.0,44.5,63,0,60,,,,,,
2024-04-16 11:36:00,1021.20,58.0,45.0,61,0,95,,,,,,
2024-04-16 11:46:00,1021.30,58.0,43.4,58,0,0,1021.18,58.9,45.5,61,,218
2024-04-16 11:56:00,1021.50,59.0,43.9,57,0,0,1021.31,58.9,45.5,61,,219
2024-04-16 12:06:00,1021.30,59.0,44.2,57,0,59,,,,,,
2024-04-16 12:26:00,1021.70,60.0,41.8,51,0,27,,,,,,
2024-04-16 12:36:00,1021.70,60.0,41.3,49,0,23,,,,,,
2024-04-16 12:46:00,1021.70,61.0,40.6,46,0,0,1021.65,62.2,41.2,46,,217
2024-04-16 12:56:00,1021.90,61.0,41.7,48,0,0,1021.65,62.2,42.8,48,,218
2024-04-16 13:06:00,1021.90,62.0,40.4,44,0,165,,,,,,
2024-04-16 13:26:00,1022.10,63.0,40.7,43,0,91,,,,,,
2024-04-16 13:36:00,1022.30,63.0,38.3,39,0,158,,,,,,
2024-04-16 13:56:00,1022.50,64.0,39.2,39,0,174,,,,,,
2024-04-16 14:06:00,1022.70,64.0,36.5,36,0,186,,,,,,
2024-04-16 14:26:00,1023.00,65.0,38.8,38,0,197,,,,,,
2024-04-16 14:36:00,1023.00,65.0,40.1,39,0,58,,,,,,
2024-04-16 14:56:00,1022.90,65.0,38.8,38,0,311,,,,,,
2024-04-16 15:06:00,1022.80,65.0,38.8,38,0,2,,,,,,
2024-04-16 15:26:00,1022.70,66.0,40.3,39,0,335,,,,,,
2024-04-16 15:36:00,1022.40,67.0,39.2,36,0,289,,,,,,
2024-04-16 15:56:00,1022.30,67.0,38.4,35,0,344,,,,,,
2024-04-16 16:06:00,1022.20,68.0,40.0,35,0,302,,,,,,
2024-04-16 16:26:00,1022.00,68.0,37.8,33,0,90,,,,,,
2024-04-16 16:36:00,1022.00,69.0,38.7,32,0,112,,,,,,
2024-04-16 16:56:00,1021.80,70.0,38.8,32,0,195,,,,,,
2024-04-16 17:06:00,1021.70,70.0,38.0,31,0,43,,,,,,
2024-04-16 17:26:00,1021.50,70.0,38.0,31,2,293,,,,,,
2024-04-16 17:36:00,1021.50,71.0,38.0,30,0,67,,,,,,
2024-04-16 17:56:00,1021.30,72.0,38.0,28,0,42,,,,,,
2024-04-16 18:06:00,1021.00,71.0,38.0,30,0,249,,,,,,
2024-04-16 18:26:00,1021.20,73.0,38.9,28,0,225,,,,,,
2024-04-16 18:36:00,1021.30,73.0,38.9,28,0,89,,,,,,
2024-04-16 18:56:00,1021.20,74.0,39.7,28,0,194,,,,,,
2024-04-16 19:06:00,1020.90,75.0,39.7,28,0,231,,,,,,
2024-04-16 19:26:00,1020.70,74.0,43.8,34,1,260,,,,,,
2024-04-16 19:36:00,1020.80,74.0,43.8,34,0,179,,,,,,
2024-04-16 19:56:00,1020.20,75.0,43.9,33,1,189,,,,,,
2024-04-16 20:06:00,1020.10,76.0,45.6,34,0,242,,,,,,
2024-04-16 20:26:00,1020.10,76.0,44.8,32,0,182,,,,,,
2024-04-16 20:36:00,1019.80,75.0,43.1,31,0,208,,,,,,
2024-04-16 20:56:00,1019.80,76.0,42.3,29,0,173,,,,,,
2024-04-16 21:06:00,1019.90,76.0,44.0,31,0,222,,,,,,
2024-04-16 21:26:00,1019.70,76.0,42.3,29,0,266,,,,,,
2024-04-16 21:36:00,1019.70,75.0,43.1,31,0,119,,,,,,
2024-04-16 21:56:00,1019.70,72.0,42.8,35,0,138,,,,,,
2024-04-16 22:06:00,1019.80,72.0,42.8,35,0,185,,,,,,
2024-04-16 22:26:00,1020.00,70.0,41.1,35,0,142,,,,,,
2024-04-16 22:36:00,1020.00,70.0,41.8,36,0,177,,,,,,
2024-04-16 22:57:00,1020.00,68.0,40.8,37,0,155,,,,,,
2024-04-16 23:07:00,1019.90,68.0,41.4,38,0,167,,,,,,
2024-04-16 23:27:00,1020.20,67.0,42.5,41,0,163,,,,,,
2024-04-16 23:37:00,1020.30,66.0,42.2,41,0,169,,,,,,
2024-04-16 23:57:00,1020.50,65.0,43.1,45,0,172,,,,,,
2024-04-17 00:07:00,1020.40,64.0,42.2,45,0,171,,,,,,
2024-04-17 00:27:00,1020.50,63.0,42.5,47,0,148,,,,,,
2024-04-17 00:37:00,1020.60,63.0,43.5,48,0,173,,,,,,
2024-04-17 00:57:00,1020.80,62.0,44.7,53,0,168,,,,,,
2024-04-17 01:07:00,1020.80,62.0,45.2,53,0,170,,,,,,
2024-04-17 01:27:00,1021.10,61.0,45.6,56,0,183,,,,,,
2024-04-17 01:37:00,1021.10,61.0,46.1,57,0,152,,,,,,
2024-04-17 01:57:00,1021.40,60.0,45.6,59,0,175,,,,,,
2024-04-17 02:07:00,1021.20,60.0,45.6,59,0,181,,,,,,
2024-04-17 02:27:00,1021.10,59.0,44.7,58,0,177,,,,,,
2024-04-17 02:37:00,1021.20,59.0,44.7,58,0,183,,,,,,
2024-04-17 02:57:00,1021.30,59.0,44.2,57,0,166,,,,,,
2024-04-17 03:07:00,1021.10,59.0,44.2,57,0,178,,,,,,
2024-04-17 03:27:00,1021.10,58.0,43.3,58,0,179,,,,,,
2024-04-17 03:37:00,1020.90,58.0,43.3,58,0,170,,,,,,
2024-04-17 03:57:00,1020.50,58.0,41.0,52,0,171,,,,,,
2024-04-17 04:07:00,1020.70,58.0,40.0,50,0,166,,,,,,
2024-04-17 04:27:00,1020.50,58.0,39.0,49,0,165,,,,,,
2024-04-17 04:37:00,1020.50,58.0,39.0,49,0,167,,,,,,
2024-04-17 04:57:00,1020.60,57.0,38.0,49,0,179,,,,,,
2024-04-17 05:07:00,1020.80,57.0,38.5,50,0,168,,,,,,
2024-04-17 05:27:00,1021.10,57.0,38.5,50,0,154,,,,,,
2024-04-17 05:37:00,1021.00,56.0,38.1,51,0,165,,,,,,
2024-04-17 05:57:00,1020.80,56.0,39.1,52,0,166,,,,,,
2024-04-17 06:07:00,1020.80,56.0,40.5,56,0,167,,,,,,
2024-04-17 06:27:00,1020.30,56.0,40.5,56,0,163,,,,,,
2024-04-17 06:37:00,1020.20,56.0,40.1,54,0,172,,,,,,
2024-04-17 06:57:00,1020.20,56.0,40.1,54,0,172,,,,,,
2024-04-17 07:07:00,1020.30,56.0,40.5,56,0,172,,,,,,
2024-04-17 07:27:00,1020.00,56.0,40.5,56,0,154,,,,,,
2024-04-17 07:37:00,1020.00,56.0,40.5,56,0,170,,,,,,
2024-04-17 07:57:00,1019.90,56.0,41.0,56,0,188,,,,,,
2024-04-17 08:07:00,1019.90,56.0,41.0,56,0,172,,,,,,
2024-04-17 08:27:00,1020.20,56.0,41.4,57,0,182,,,,,,
2024-04-17 08:37:00,1020.10,56.0,41.4,57,0,182,,,,,,
2024-04-17 08:57:00,1020.20,56.0,42.3,59,0,167,,,,,,
2024-04-17 09:07:00,1020.20,56.0,42.3,59,0,155,,,,,,
2024-04-17 09:27:00,1020.10,56.0,42.7,60,0,155,,,,,,
2024-04-17 09:37:00,1020.20,56.0,43.2,62,0,156,,,,,,
2024-04-17 09:57:00,1020.10,56.0,43.2,62,0,163,,,,,,
2024-04-17 10:07:00,1020.00,56.0,43.2,62,0,163,,,,,,
2024-04-17 10:27:00,1019.70,56.0,43.2,62,0,163,,,,,,
2024-04-17 10:37:00,1019.60,56.0,43.6,62,0,163,,,,,,
2024-04-17 10:47:00,1019.70,56.0,43.7,63,0,0,1019.82,56.2,44.0,63,,219
2024-04-17 10:57:00,1019.50,56.0,43.6,62,0,163,,,,,,
2024-04-17 11:07:00,1019.70,56.0,44.4,64,0,163,,,,,,
2024-04-17 11:27:00,1019.60,56.0,44.8,65,0,163,,,,,,
2024-04-17 11:37:00,1019.50,57.0,46.9,69,0,163,,,,,,
2024-04-17 11:47:00,1019.60,58.0,46.8,66,0,0,1019.59,58.8,47.8,66,,218
2024-04-17 11:57:00,1019.60,59.0,46.1,62,0,0,1019.59,58.8,47.8,66,,218
2024-04-17 12:07:00,1019.50,59.0,46.0,62,0,163,,,,,,
2024-04-17 12:28:00,1019.20,60.0,47.4,62,0,163,,,,,,
2024-04-17 12:38:00,1019.40,62.0,49.3,63,0,175,,,,,,
2024-04-17 12:48:00,1019.60,62.0,49.4,63,0,208,1019.70,61.1,51.3,70,,245
2024-04-17 12:58:00,1019.50,63.0,51.2,65,0,0,1019.70,61.1,51.3,70,,218
2024-04-17 13:08:00,1019.50,63.0,51.5,66,0,174,,,,,,
2024-04-17 13:28:00,1019.30,63.0,51.9,66,0,174,,,,,,
2024-04-17 13:38:00,1019.30,64.0,52.8,67,0,165,,,,,,
2024-04-17 13:58:00,1018.90,65.0,54.2,67,0,186,,,,,,
2024-04-17 14:08:00,1019.00,66.0,55.1,68,1,182,,,,,,
2024-04-17 14:28:00,1019.00,66.0,55.5,68,0,166,,,,,,
2024-04-17 14:38:00,1018.70,66.0,55.5,68,0,118,,,,,,
2024-04-17 14:58:00,1019.10,68.0,56.6,66,0,206,,,,,,
2024-04-17 15:08:00,1018.90,68.0,56.6,66,0,63,,,,,,
2024-04-17 15:28:00,1018.60,68.0,56.6,66,0,232,,,,,,
2024-04-17 15:38:00,1018.20,68.0,57.0,67,0,172,,,,,,
2024-04-17 15:58:00,1017.90,70.0,57.2,63,0,211,,,,,,
2024-04-17 16:08:00,1017.90,70.0,58.1,66,0,165,,,,,,
2024-04-17 16:28:00,1017.60,71.0,58.2,64,0,164,,,,,,
2024-04-17 16:38:00,1017.50,71.0,57.8,63,0,137,,,,,,
2024-04-17 16:58:00,1017.10,71.0,58.6,65,0,78,,,,,,
2024-04-17 17:08:00,1016.90,71.0,58.2,64,0,159,,,,,,
2024-04-17 17:28:00,1017.00,72.0,59.1,63,0,218,,,,,,
2024-04-17 17:38:00,1015.90,70.0,58.5,67,0,122,,,,,,
2024-04-17 17:58:00,1016.40,71.0,59.9,67,0,127,,,,,,
2024-04-17 18:08:00,1016.00,71.0,59.9,67,0,91,,,,,,
2024-04-17 18:28:00,1015.60,74.0,60.6,63,0,120,,,,,,
2024-04-17 18:38:00,1015.60,73.0,61.0,65,0,204,,,,,,
2024-04-17 18:58:00,1015.40,71.0,60.3,68,0,90,,,,,,
2024-04-17 19:08:00,1015.50,72.0,60.4,67,0,152,,,,,,
2024-04-17 19:28:00,1015.20,72.0,60.9,68,0,189,,,,,,
2024-04-17 19:38:00,1015.00,72.0,60.4,67,0,179,,,,,,
2024-04-17 19:58:00,1014.80,73.0,61.4,66,0,188,,,,,,
2024-04-17 20:08:00,1014.60,74.0,61.0,63,0,185,,,,,,
2024-04-17 20:28:00,1014.20,76.0,62.0,61,0,133,,,,,,
2024-04-17 20:38:00,1014.20,75.0,61.1,61,0,190,,,,,,
2024-04-17 20:58:00,1013.20,71.0,61.1,70,0,138,,,,,,
2024-04-17 21:08:00,1013.40,70.0,60.9,72,0,121,,,,,,
2024-04-17 21:28:00,1012.70,69.0,60.7,74,0,141,,,,,,
2024-04-17 21:38:00,1012.40,68.0,60.1,75,0,138,,,,,,
2024-04-17 21:58:00,1012.80,68.0,60.5,76,0,140,,,,,,
2024-04-17 22:08:00,1012.50,68.0,60.5,76,0,138,,,,,,
2024-04-17 22:28:00,1012.10,68.0,61.2,78,0,166,,,,,,
2024-04-17 22:38:00,1012.20,68.0,61.2,78,0,182,,,,,,
2024-04-17 22:58:00,1011.90,68.0,61.2,78,0,177,,,,,,
2024-04-17 23:08:00,1012.20,69.0,62.2,79,0,178,,,,,,
2024-04-17 23:28:00,1012.10,68.0,61.2,78,0,178,,,,,,
2024-04-17 23:38:00,1012.00,68.0,61.6,79,0,178,,,,,,
2024-04-17 23:59:00,1011.80,68.0,61.9,80,0,178,,,,,,
2024-04-18 00:09:00,1011.90,68.0,61.9,80,0,178,,,,,,
2024-04-18 00:29:00,1011.70,67.0,61.0,81,0,178,,,,,,
2024-04-18 00:39:00,1012.00,67.0,61.0,81,0,178,,,,,,
2024-04-18 00:49:00,1012.10,67.0,61.0,81,0,0,1012.63,66.6,61.4,83,,218
2024-04-18 00:59:00,1012.20,68.0,61.7,80,0,0,1012.63,66.6,61.4,83,,218
2024-04-18 01:09:00,1012.30,68.0,61.6,79,0,178,,,,,,
2024-04-18 01:29:00,1012.30,69.0,61.5,77,0,178,,,,,,
2024-04-18 01:39:00,1012.00,69.0,61.1,75,0,156,,,,,,
2024-04-18 01:49:00,1012.10,69.0,61.2,76,0,0,1012.61,66.5,61.1,82,,218
2024-04-18 01:59:00,1012.20,69.0,61.2,76,0,0,1012.74,66.5,61.1,82,,218
2024-04-18 02:09:00,1012.10,70.0,61.7,74,0,163,,,,,,
2024-04-18 02:29:00,1011.60,70.0,61.7,74,0,181,,,,,,
2024-04-18 02:39:00,1011.50,70.0,61.3,73,0,181,,,,,,
2024-04-18 02:49:00,1011.30,70.0,61.5,74,0,0,1011.96,66.7,61.7,84,,218
2024-04-18 02:59:00,1011.40,70.0,61.5,74,0,0,1012.03,66.7,61.7,84,,218
2024-04-18 03:09:00,1011.30,70.0,61.3,73,0,141,,,,,,
2024-04-18 03:29:00,1011.50,70.0,61.3,73,0,145,,,,,,
2024-04-18 03:39:00,1011.40,70.0,61.3,73,0,183,,,,,,
2024-04-18 03:49:00,1011.40,70.0,61.5,74,0,172,1011.73,68.8,61.3,76,,246
2024-04-18 03:59:00,1011.20,70.0,61.5,74,0,184,1011.57,68.8,61.3,76,,246
2024-04-18 04:09:00,1011.20,70.0,61.7,74,0,160,,,,,,
2024-04-18 04:29:00,1011.00,69.0,60.7,74,0,163,,,,,,
2024-04-18 04:39:00,1011.10,69.0,60.7,74,0,184,,,,,,
2024-04-18 04:49:00,1010.90,69.0,60.9,75,0,0,1011.56,68.7,61.1,76,,218
2024-04-18 04:59:00,1010.90,69.0,61.2,76,0,0,1011.56,68.7,61.1,76,,218
2024-04-18 05:09:00,1011.00,69.0,61.1,75,0,156,,,,,,
2024-04-18 05:29:00,1010.80,69.0,61.1,75,0,248,,,,,,
2024-04-18 05:39:00,1011.30,68.0,60.5,76,0,314,,,,,,
2024-04-18 05:49:00,1011.90,68.0,60.6,77,1,288,1011.68,68.0,61.3,79,,247
2024-04-18 05:59:00,1011.40,69.0,61.2,76,0,26,1011.68,68.0,61.3,79,,246
2024-04-18 06:09:00,1011.30,69.0,61.5,77,0,238,,,,,,
2024-04-18 06:29:00,1011.10,68.0,60.5,76,0,295,,,,,,
2024-04-18 06:39:00,1011.00,68.0,59.8,74,0,285,,,,,,
2024-04-18 06:49:00,1011.20,68.0,60.3,76,0,311,1011.66,65.6,60.7,84,,246
2024-04-18 06:59:00,1011.20,67.0,60.0,78,0,0,1011.66,65.3,60.7,85,,218
2024-04-18 07:09:00,1011.00,67.0,60.6,80,0,293,,,,,,
2024-04-18 07:29:00,1011.10,65.0,59.7,82,0,288,,,,,,
2024-04-18 07:39:00,1011.30,64.0,60.0,87,0,292,,,,,,
2024-04-18 07:49:00,1011.50,64.0,60.0,87,0,0,1011.80,61.5,59.0,91,,218
2024-04-18 07:59:00,1011.50,64.0,60.7,88,0,319,1011.80,61.5,59.1,91,,246
2024-04-18 08:09:00,1011.90,63.0,60.0,90,0,286,,,,,,
2024-04-18 08:29:00,1012.00,61.0,59.0,93,0,27,,,,,,
2024-04-18 08:39:00,1012.30,61.0,59.3,94,0,305,,,,,,
2024-04-18 08:49:00,1012.40,61.0,59.2,93,0,0,1012.71,60.0,58.2,93,,218
2024-04-18 08:59:00,1012.50,60.0,58.2,93,0,0,1012.71,60.0,58.2,93,,218
2024-04-18 09:09:00,1012.60,60.0,58.3,94,0,196,,,,,,
2024-04-18 09:29:00,1013.00,59.0,57.6,95,0,188,,,,,,
2024-04-18 09:39:00,1013.10,59.0,57.6,95,0,187,,,,,,
2024-04-18 09:49:00,1013.10,59.0,57.5,94,0,0,1013.58,59.0,57.0,92,,218
2024-04-18 09:59:00,1013.10,59.0,57.5,94,0,0,1013.58,59.0,57.0,92,,218
2024-04-18 10:09:00,1013.20,59.0,57.6,95,0,152,,,,,,
2024-04-18 10:29:00,1013.70,59.0,57.9,96,0,152,,,,,,
2024-04-18 10:39:00,1013.80,59.0,57.9,96,0,152,,,,,,
2024-04-18 10:49:00,1014.00,59.0,57.8,95,0,0,1014.48,58.1,56.6,94,,218
2024-04-18 10:59:00,1014.10,59.0,57.8,95,0,0,1014.48,58.1,56.6,94,,218
2024-04-18 11:10:00,1014.50,59.0,57.9,96,0,267,,,,,,
2024-04-18 11:30:00,1014.30,59.0,57.9,96,0,327,,,,,,
2024-04-18 11:40:00,1014.60,59.0,57.8,95,0,0,1015.40,58.4,57.1,95,12.7,145
2024-04-18 11:50:00,1014.90,59.0,57.8,95,0,0,1015.40,58.4,57.1,95,,218
2024-04-18 12:00:00,1015.00,59.0,57.6,95,0,301,,,,,,
2024-04-18 12:10:00,1015.10,59.0,57.6,95,0,2,,,,,,
2024-04-18 12:30:00,1015.20,60.0,58.6,94,0,345,,,,,,
2024-04-18 12:40:00,1015.10,60.0,57.9,92,0,0,1015.33,61.1,59.1,93,10.4,129
2024-04-18 12:50:00,1015.10,60.0,57.6,91,0,0,1015.33,61.1,59.1,93,,218
2024-04-18 13:00:00,1015.20,61.0,58.4,90,0,23,,,,,,
2024-04-18 13:10:00,1015.20,61.0,58.4,90,0,22,,,,,,
2024-04-18 13:30:00,1015.10,62.0,58.7,89,0,349,,,,,,
2024-04-18 13:40:00,1015.30,62.0,58.1,86,0,348,,,,,,
2024-04-18 14:00:00,1015.70,63.0,58.7,85,0,352,,,,,,
2024-04-18 14:10:00,1015.40,64.0,59.1,83,0,353,,,,,,
2024-04-18 14:30:00,1015.30,66.0,60.0,80,0,69,,,,,,
2024-04-18 14:40:00,1015.50,66.0,59.6,80,0,356,,,,,,
2024-04-18 15:00:00,1015.80,67.0,59.5,76,0,324,,,,,,
2024-04-18 15:10:00,1015.80,68.0,60.1,75,0,352,,,,,,
2024-04-18 15:30:00,1015.60,69.0,60.4,74,0,27,,,,,,
2024-04-18 15:40:00,1015.70,69.0,60.0,72,0,66,,,,,,
2024-04-18 16:00:00,1015.60,70.0,61.3,73,0,5,,,,,,
2024-04-18 16:10:00,1015.60,68.0,59.8,74,0,43,,,,,,
2024-04-18 16:30:00,1016.00,67.0,59.5,76,0,78,,,,,,
2024-04-18 16:40:00,1016.00,66.0,58.2,75,1,10,,,,,,
2024-04-18 17:00:00,1015.80,66.0,58.2,75,0,311,,,,,,
2024-04-18 17:10:00,1015.80,66.0,58.9,78,0,1,,,,,,
2024-04-18 17:30:00,1015.60,68.0,59.0,72,0,178,,,,,,
2024-04-18 17:40:00,1015.70,70.0,59.8,69,0,54,,,,,,
2024-04-18 18:00:00,1015.90,68.0,58.2,71,1,333,,,,,,
2024-04-18 18:10:00,1015.90,69.0,59.6,72,2,349,,,,,,
2024-04-18 18:30:00,1015.60,68.0,58.2,71,0,129,,,,,,
2024-04-18 18:40:00,1015.60,70.0,58.5,67,0,60,,,,,,
2024-04-18 19:00:00,1015.20,70.0,57.7,64,0,221,,,,,,
2024-04-18 19:10:00,1015.20,72.0,58.7,62,1,281,,,,,,
2024-04-18 19:30:00,1015.00,70.0,58.5,67,0,294,,,,,,
2024-04-18 19:40:00,1015.00,71.0,57.8,63,0,56,,,,,,
2024-04-18 20:00:00,1015.00,71.0,58.2,64,0,158,,,,,,
2024-04-18 20:10:00,1014.90,72.0,57.8,60,2,1,,,,,,
2024-04-18 20:30:00,1015.10,71.0,57.3,61,1,338,,,,,,
2024-04-18 20:40:00,1015.10,71.0,58.2,64,0,225,,,,,,
2024-04-18 21:00:00,1015.40,71.0,58.2,64,0,262,,,,,,
2024-04-18 21:10:00,1015.50,71.0,57.8,63,2,72,,,,,,
2024-04-18 21:30:00,1015.40,72.0,58.2,61,1,327,,,,,,
2024-04-18 21:40:00,1015.80,72.0,58.7,62,0,115,,,,,,
2024-04-18 22:00:00,1015.90,71.0,58.2,64,0,292,,,,,,
2024-04-18 22:10:00,1015.80,70.0,57.7,64,0,0,,,,,,
2024-04-18 22:30:00,1015.80,69.0,57.6,66,0,321,,,,,,
2024-04-18 22:40:00,1015.80,69.0,58.0,68,0,42,,,,,,
2024-04-18 23:01:00,1015.70,68.0,57.4,68,0,67,,,,,,
2024-04-18 23:11:00,1015.70,67.0,56.5,68,0,99,,,,,,
2024-04-18 23:21:00,1015.70,67.0,57.3,71,0,18,,,,,,
2024-04-18 23:41:00,1016.20,65.0,56.5,73,0,72,,,,,,
2024-04-18 23:51:00,1016.20,64.0,56.3,76,0,71,,,,,,
2024-04-19 00:11:00,1016.60,63.0,56.0,78,0,76,,,,,,
2024-04-19 00:21:00,1016.70,63.0,56.4,79,0,177,,,,,,
2024-04-19 00:41:00,1017.00,62.0,56.5,82,0,0,1017.28,62.3,55.5,78,,218
2024-04-19 00:51:00,1017.50,62.0,56.1,81,0,0,1017.28,62.3,55.5,78,,219
2024-04-19 01:11:00,1018.00,61.0,54.1,78,0,129,,,,,,
2024-04-19 01:21:00,1018.40,61.0,53.7,76,0,106,,,,,,
2024-04-19 01:41:00,1018.90,60.0,52.9,77,0,0,1019.02,58.6,52.8,81,,218
2024-04-19 01:51:00,1019.10,59.0,52.2,78,0,0,1019.02,58.6,52.8,81,,219
2024-04-19 02:11:00,1019.60,59.0,52.8,80,0,124,,,,,,
2024-04-19 02:21:00,1019.80,57.0,51.2,81,0,110,,,,,,
2024-04-19 02:41:00,1020.30,56.0,50.6,82,0,121,1020.32,54.8,50.3,84,,245
2024-04-19 02:51:00,1020.20,55.0,49.6,82,0,0,1020.32,54.8,50.3,84,,219
2024-04-19 03:11:00,1020.40,55.0,49.9,82,0,118,,,,,,
2024-04-19 03:21:00,1020.40,55.0,49.9,82,0,123,,,,,,
2024-04-19 03:41:00,1020.20,54.0,49.0,83,0,0,1020.36,53.5,49.0,84,,217
2024-04-19 03:51:00,1020.30,54.0,48.6,82,0,129,1020.36,53.5,49.0,84,,247
2024-04-19 04:11:00,1019.90,54.0,49.0,82,0,121,,,,,,
2024-04-19 04:21:00,1020.00,54.0,49.0,82,0,139,,,,,,
2024-04-19 04:41:00,1020.10,54.0,49.0,83,0,0,1020.16,52.9,48.5,85,,218
2024-04-19 04:51:00,1020.00,54.0,49.0,83,0,0,1020.16,52.9,48.5,85,,219
2024-04-19 05:11:00,1020.10,53.0,48.0,83,0,113,,,,,,
2024-04-19 05:21:00,1020.30,53.0,48.0,83,0,114,,,,,,
2024-04-19 05:41:00,1020.30,53.0,48.3,84,0,0,1020.10,52.5,48.1,85,,219
2024-04-19 05:51:00,1020.20,53.0,48.3,84,0,0,1020.10,52.5,48.1,85,,219
2024-04-19 06:11:00,1019.60,52.0,47.3,84,0,91,,,,,,
2024-04-19 06:21:00,1019.60,52.0,47.6,84,0,80,,,,,,
2024-04-19 06:41:00,1019.60,52.0,47.3,84,0,0,1019.61,51.6,47.6,86,,218
2024-04-19 06:51:00,1019.60,52.0,47.3,84,0,0,1019.61,51.6,47.6,86,,219
2024-04-19 07:11:00,1019.40,52.0,47.3,84,0,143,,,,,,
2024-04-19 07:21:00,1019.50,52.0,47.0,83,0,158,,,,,,
2024-04-19 07:41:00,1019.60,52.0,47.3,84,0,0,1019.33,51.2,47.4,86,,218
2024-04-19 07:51:00,1019.50,52.0,47.3,84,0,0,1019.33,51.2,47.4,86,,219
2024-04-19 08:11:00,1019.50,52.0,47.3,84,0,172,,,,,,
2024-04-19 08:21:00,1019.30,52.0,47.3,84,0,86,,,,,,
2024-04-19 08:41:00,1019.40,52.0,47.6,84,0,0,1019.41,51.1,47.3,86,,218
2024-04-19 08:51:00,1019.40,52.0,47.6,84,0,0,1019.41,51.1,47.3,86,,219
2024-04-19 09:11:00,1019.50,52.0,47.6,84,0,103,,,,,,
2024-04-19 09:21:00,1019.40,51.0,47.0,85,0,107,,,,,,
2024-04-19 09:41:00,1019.50,51.0,47.0,85,0,0,1019.27,50.9,47.2,87,,218
2024-04-19 09:51:00,1019.50,51.0,47.0,85,0,0,1019.27,50.9,47.2,87,,219
2024-04-19 10:11:00,1019.40,51.0,47.0,85,0,78,,,,,,
2024-04-19 10:21:00,1019.70,51.0,47.3,87,0,128,,,,,,
2024-04-19 10:41:00,1019.60,51.0,47.2,86,0,0,1019.49,50.4,46.9,87,,218
2024-04-19 10:51:00,1019.50,51.0,47.2,86,0,0,1019.49,50.4,46.9,87,,219
2024-04-19 11:11:00,1019.70,50.0,46.3,86,0,137,,,,,,
2024-04-19 11:21:00,1019.90,51.0,47.0,85,0,88,,,,,,
2024-04-19 11:41:00,1020.20,50.0,46.3,86,0,0,1020.10,49.9,46.7,88,,219
2024-04-19 11:51:00,1019.90,50.0,46.3,86,0,0,1020.10,49.9,46.7,88,,219
2024-04-19 12:11:00,1020.00,50.0,46.3,86,0,125,,,,,,
2024-04-19 12:22:00,1019.90,50.0,46.3,86,0,125,,,,,,
2024-04-19 12:41:00,1020.30,50.0,46.3,86,0,0,1020.50,50.1,46.8,88,,218
2024-04-19 12:52:00,1020.30,50.0,46.0,85,0,0,1020.50,50.1,46.8,88,,219
2024-04-19 13:12:00,1020.30,51.0,46.6,84,0,146,,,,,,
2024-04-19 13:22:00,1020.40,51.0,47.0,85,0,93,,,,,,
2024-04-19 13:42:00,1020.40,51.0,46.6,84,0,87,,,,,,
2024-04-19 13:52:00,1020.10,52.0,47.3,84,0,166,,,,,,
2024-04-19 14:12:00,1020.00,52.0,47.3,84,0,166,,,,,,
2024-04-19 14:22:00,1020.20,52.0,47.3,84,0,166,,,,,,
2024-04-19 14:42:00,1019.80,53.0,48.0,83,0,113,,,,,,
2024-04-19 14:52:00,1019.80,52.0,47.6,84,0,161,,,,,,
2024-04-19 15:12:00,1019.40,53.0,48.0,83,1,161,,,,,,
2024-04-19 15:22:00,1019.50,53.0,48.0,83,0,129,,,,,,
2024-04-19 15:42:00,1019.40,54.0,48.6,82,0,163,,,,,,
2024-04-19 15:52:00,1019.80,54.0,48.3,80,0,118,,,,,,
2024-04-19 16:12:00,1019.40,54.0,48.3,80,0,186,,,,,,
2024-04-19 16:22:00,1019.50,54.0,47.6,78,0,177,,,,,,
2024-04-19 16:42:00,1018.70,54.0,48.3,80,0,120,,,,,,
2024-04-19 16:52:00,1018.60,54.0,48.3,80,0,124,,,,,,
2024-04-19 17:12:00,1018.50,55.0,48.6,79,0,147,,,,,,
2024-04-19 17:22:00,1018.80,55.0,48.9,79,0,166,,,,,,
2024-04-19 17:42:00,1018.80,55.0,49.3,81,0,180,,,,,,
2024-04-19 17:52:00,1019.00,55.0,49.3,81,0,160,,,,,,
2024-04-19 18:12:00,1018.80,55.0,49.3,81,0,120,,,,,,
2024-04-19 18:22:00,1018.70,55.0,49.3,81,0,182,,,,,,
2024-04-19 18:42:00,1018.60,55.0,49.3,81,0,124,,,,,,
2024-04-19 18:52:00,1018.50,54.0,49.0,82,0,110,,,,,,
2024-04-19 19:12:00,1018.30,55.0,49.6,81,0,144,,,,,,
2024-04-19 19:22:00,1018.10,55.0,49.9,82,0,136,,,,,,
2024-04-19 19:42:00,1017.90,55.0,49.6,81,0,116,,,,,,
2024-04-19 19:52:00,1017.70,55.0,49.6,81,0,126,,,,,,
2024-04-19 20:12:00,1017.50,55.0,49.9,82,0,123,,,,,,
2024-04-19 20:22:00,1017.40,55.0,49.6,81,0,121,,,,,,
2024-04-19 20:42:00,1017.30,55.0,49.6,81,0,136,,,,,,
2024-04-19 20:52:00,1017.20,56.0,50.6,81,0,155,,,,,,
2024-04-19 21:12:00,1017.10,55.0,49.9,82,0,152,,,,,,
2024-04-19 21:22:00,1017.10,56.0,50.6,81,0,184,,,,,,
2024-04-19 21:42:00,1016.80,56.0,50.6,81,0,125,,,,,,
2024-04-19 21:52:00,1016.60,57.0,51.2,81,0,169,,,,,,
2024-04-19 22:12:00,1016.90,57.0,50.9,79,0,185,,,,,,
2024-04-19 22:22:00,1016.80,57.0,51.2,81,0,165,,,,,,
2024-04-19 22:42:00,1016.70,57.0,51.6,82,0,175,,,,,,
2024-04-19 22:52:00,1016.60,57.0,51.6,82,0,169,,,,,,
2024-04-19 23:12:00,1016.30,57.0,51.6,82,0,183,,,,,,
2024-04-19 23:22:00,1016.80,57.0,51.9,83,0,176,,,,,,
2024-04-19 23:42:00,1016.80,56.0,50.9,83,0,166,,,,,,
2024-04-19 23:52:00,1016.90,56.0,51.2,83,0,144,,,,,,
2024-04-20 00:13:00,1016.90,56.0,51.2,83,0,127,,,,,,
2024-04-20 00:23:00,1017.10,56.0,51.5,84,0,127,,,,,,
2024-04-20 00:43:00,1017.20,56.0,51.9,85,0,0,1017.21,55.5,51.4,86,,218
2024-04-20 00:53:00,1017.30,56.0,51.6,85,0,0,1017.21,55.5,51.4,86,,219
2024-04-20 01:13:00,1017.40,56.0,51.9,85,0,141,,,,,,
2024-04-20 01:23:00,1017.10,55.0,51.2,86,0,142,,,,,,
2024-04-20 01:43:00,1017.30,55.0,51.5,87,0,0,1017.05,54.8,51.3,88,,218
2024-04-20 01:53:00,1017.30,54.0,51.1,89,0,0,1017.05,54.8,51.3,88,,219
2024-04-20 02:13:00,1017.50,53.0,50.7,92,0,144,,,,,,
2024-04-20 02:23:00,1017.40,53.0,51.0,93,0,144,,,,,,
2024-04-20 02:43:00,1017.10,52.0,50.3,93,0,0,1016.92,54.1,51.5,90,,218
2024-04-20 02:53:00,1016.80,52.0,50.3,93,0,0,1016.92,54.1,51.5,90,,219
2024-04-20 03:13:00,1016.60,52.0,50.3,94,0,155,,,,,,
2024-04-20 03:23:00,1016.70,53.0,51.0,93,0,155,,,,,,
2024-04-20 03:43:00,1016.90,53.0,50.7,91,0,0,1017.00,54.2,51.5,90,,218
2024-04-20 03:53:00,1016.80,54.0,51.7,91,0,0,1017.00,54.2,51.5,90,,219
2024-04-20 04:13:00,1016.80,54.0,51.4,90,0,142,,,,,,
2024-04-20 04:23:00,1017.10,54.0,51.4,90,0,190,,,,,,
2024-04-20 04:43:00,1016.90,54.0,51.4,90,0,0,1016.91,54.4,51.6,90,,218
2024-04-20 04:53:00,1016.60,54.0,51.4,90,0,0,1016.91,54.4,51.6,90,,219
2024-04-20 05:13:00,1016.50,54.0,51.4,90,0,145,,,,,,
2024-04-20 05:23:00,1016.20,54.0,51.7,92,0,145,,,,,,
2024-04-20 05:43:00,1016.30,54.0,51.7,91,0,0,1016.49,53.9,51.6,91,,218
2024-04-20 05:53:00,1016.30,54.0,51.7,91,0,0,1016.49,53.9,51.6,91,,219
2024-04-20 06:13:00,1016.00,54.0,51.7,92,0,145,,,,,,
2024-04-20 06:23:00,1015.60,54.0,51.7,92,0,131,,,,,,
2024-04-20 06:43:00,1015.60,54.0,52.0,92,0,0,1015.73,53.8,51.6,92,,218
2024-04-20 06:53:00,1015.70,54.0,52.0,92,0,0,1015.73,53.8,51.6,92,,219
2024-04-20 07:13:00,1015.30,54.0,52.0,92,0,164,,,,,,
2024-04-20 07:23:00,1015.40,54.0,52.0,92,0,164,,,,,,
2024-04-20 07:43:00,1015.30,54.0,52.0,92,0,0,1015.60,53.5,51.3,92,,218
2024-04-20 07:53:00,1015.30,54.0,52.0,92,0,0,1015.60,53.5,51.3,92,,219
2024-04-20 08:13:00,1015.40,54.0,52.0,92,0,202,,,,,,
2024-04-20 08:23:00,1015.20,54.0,52.0,92,0,171,,,,,,
2024-04-20 08:43:00,1015.40,54.0,52.0,92,0,0,1015.31,53.6,51.5,92,,218
2024-04-20 08:53:00,1015.30,54.0,52.0,92,0,0,1015.40,53.6,51.5,92,,219
2024-04-20 09:13:00,1015.40,54.0,52.3,93,0,289,,,,,,
2024-04-20 09:23:00,1014.80,54.0,52.3,93,0,279,,,,,,
2024-04-20 09:43:00,1015.50,53.0,51.3,93,0,0,1016.03,53.6,51.9,93,,218
2024-04-20 09:53:00,1015.70,54.0,52.3,93,0,0,1015.61,53.6,51.9,93,,219
2024-04-20 10:13:00,1015.40,54.0,52.3,93,0,271,,,,,,
2024-04-20 10:23:00,1015.80,54.0,52.6,95,0,271,,,,,,
2024-04-20 10:43:00,1015.70,54.0,52.6,94,0,0,1016.33,54.0,52.2,93,,218
2024-04-20 10:53:00,1016.10,54.0,52.6,94,0,283,1015.99,54.0,52.2,93,,248
2024-04-20 11:13:00,1015.90,54.0,52.3,93,0,283,,,,,,
2024-04-20 11:23:00,1016.20,54.0,52.3,93,0,283,,,,,,
2024-04-20 11:43:00,1016.10,55.0,53.0,92,0,0,1016.24,54.7,52.9,93,,218
2024-04-20 11:53:00,1016.10,55.0,53.0,92,0,0,1016.24,54.7,52.9,93,,219
2024-04-20 12:13:00,1016.00,55.0,52.4,90,0,233,,,,,,
2024-04-20 12:23:00,1016.10,56.0,53.4,91,0,271,,,,,,
2024-04-20 12:43:00,1015.80,56.0,52.8,88,0,274,1015.85,56.7,53.7,89,,247
2024-04-20 12:53:00,1015.80,57.0,53.5,87,0,0,1015.85,56.7,53.7,89,,219
2024-04-20 13:13:00,1016.00,58.0,53.8,85,0,358,,,,,,
2024-04-20 13:23:00,1015.80,58.0,53.8,85,0,37,,,,,,
2024-04-20 13:43:00,1015.80,59.0,54.2,84,1,17,,,,,,
2024-04-20 13:53:00,1015.80,59.0,53.8,82,0,102,,,,,,
2024-04-20 14:13:00,1015.90,60.0,54.1,81,1,255,,,,,,
2024-04-20 14:23:00,1015.80,60.0,53.8,80,0,0,,,,,,
2024-04-20 14:43:00,1015.90,62.0,54.3,75,0,323,,,,,,
2024-04-20 14:53:00,1016.00,61.0,53.7,76,0,260,,,,,,
2024-04-20 15:13:00,1015.90,62.0,52.9,71,0,38,,,,,,
2024-04-20 15:24:00,1015.90,62.0,52.9,71,1,334,,,,,,
2024-04-20 15:44:00,1015.90,62.0,51.7,69,0,33,,,,,,
2024-04-20 15:54:00,1015.70,62.0,51.3,67,0,53,,,,,,
2024-04-20 16:14:00,1015.60,63.0,51.9,66,0,293,,,,,,
2024-04-20 16:24:00,1015.40,63.0,52.3,68,0,38,,,,,,
2024-04-20 16:44:00,1015.20,64.0,51.1,63,0,353,,,,,,
2024-04-20 16:54:00,1015.10,63.0,49.3,60,0,338,,,,,,
2024-04-20 17:14:00,1014.90,65.0,49.9,58,0,339,,,,,,
2024-04-20 17:24:00,1014.80,64.0,49.8,59,0,281,,,,,,
2024-04-20 17:44:00,1014.40,66.0,50.8,57,0,330,,,,,,
2024-04-20 17:54:00,1014.40,65.0,50.8,60,1,340,,,,,,
2024-04-20 18:14:00,1014.00,65.0,49.9,58,0,257,,,,,,
2024-04-20 18:24:00,1013.90,66.0,51.2,58,0,265,,,,,,
2024-04-20 18:44:00,1013.60,68.0,51.2,54,0,283,,,,,,
2024-04-20 18:54:00,1013.60,66.0,50.3,56,0,6,,,,,,
2024-04-20 19:14:00,1013.20,67.0,51.7,58,0,65,,,,,,
2024-04-20 19:24:00,1013.00,69.0,52.6,56,0,22,,,,,,
2024-04-20 19:44:00,1012.60,70.0,51.5,51,0,305,,,,,,
2024-04-20 19:54:00,1012.90,70.0,51.0,51,0,19,,,,,,
2024-04-20 20:14:00,1012.60,71.0,51.4,49,2,323,,,,,,
2024-04-20 20:24:00,1012.40,69.0,51.1,52,0,213,,,,,,
2024-04-20 20:44:00,1012.30,71.0,51.4,49,0,218,,,,,,
2024-04-20 20:54:00,1012.00,72.0,51.8,48,0,286,,,,,,
2024-04-20 21:14:00,1012.10,72.0,51.2,47,0,236,,,,,,
2024-04-20 21:24:00,1012.10,73.0,52.7,48,0,223,,,,,,
2024-04-20 21:44:00,1012.10,73.0,52.1,47,0,290,,,,,,
2024-04-20 21:54:00,1011.90,73.0,51.0,45,0,288,,,,,,
2024-04-20 22:14:00,1011.80,73.0,51.6,46,0,264,,,,,,
2024-04-20 22:24:00,1011.80,72.0,51.2,47,0,230,,,,,,
2024-04-20 22:44:00,1011.70,71.0,51.4,49,0,280,,,,,,
2024-04-20 22:54:00,1011.80,69.0,52.1,55,0,163,,,,,,
2024-04-20 23:14:00,1012.10,68.0,53.1,59,0,180,,,,,,
2024-04-20 23:24:00,1012.30,66.0,52.6,62,0,151,,,,,,
2024-04-20 23:44:00,1012.20,64.0,53.2,67,0,135,,,,,,
2024-04-20 23:54:00,1012.60,63.0,53.4,70,0,135,,,,,,
2024-04-21 00:14:00,1013.10,61.0,52.6,74,0,135,,,,,,
2024-04-21 00:24:00,1013.00,61.0,53.4,76,0,135,,,,,,
2024-04-21 00:44:00,1013.30,59.0,52.9,80,0,212,1013.40,59.0,52.7,79,,246
2024-04-21 00:54:00,1013.20,59.0,53.5,82,0,0,1013.40,59.0,52.7,79,,219
2024-04-21 01:14:00,1013.30,58.0,52.9,82,0,176,,,,,,
2024-04-21 01:24:00,1013.70,57.0,52.5,84,0,156,,,,,,
2024-04-21 01:44:00,1014.10,57.0,52.9,85,0,0,1014.63,56.8,51.5,82,,218
2024-04-21 01:54:00,1014.00,56.0,52.2,86,0,0,1014.20,56.8,51.5,82,,219
2024-04-21 02:14:00,1014.70,55.0,52.1,90,0,171,,,,,,
2024-04-21 02:24:00,1015.10,55.0,51.8,89,0,206,,,,,,
2024-04-21 02:44:00,1015.30,55.0,50.3,84,0,0,1015.37,57.0,48.0,71,,217
2024-04-21 02:54:00,1015.40,56.0,46.5,70,0,0,1015.37,57.0,48.0,71,,219
2024-04-21 03:14:00,1015.70,56.0,44.4,64,0,209,,,,,,
2024-04-21 03:24:00,1015.90,56.0,44.8,65,0,209,,,,,,
2024-04-21 03:44:00,1015.70,55.0,44.0,66,0,0,1015.86,56.4,40.9,55,,217
2024-04-21 03:54:00,1015.80,56.0,37.6,49,0,0,1015.86,56.4,40.9,55,,219
2024-04-21 04:14:00,1015.70,55.0,42.2,61,0,213,,,,,,
2024-04-21 04:24:00,1016.00,55.0,43.5,64,0,213,,,,,,
2024-04-21 04:44:00,1016.00,53.0,40.4,62,0,0,1015.99,55.9,39.4,53,,218
2024-04-21 04:54:00,1016.00,53.0,42.8,68,0,0,1016.03,55.9,39.4,53,,219
2024-04-21 05:14:00,1016.20,56.0,38.6,51,0,36,,,,,,
2024-04-21 05:24:00,1016.20,57.0,38.5,50,0,353,,,,,,
2024-04-21 05:44:00,1016.20,57.0,38.5,49,0,28,1016.07,55.6,38.9,53,,246
2024-04-21 05:54:00,1016.20,57.0,38.5,49,2,332,1016.07,55.6,38.9,53,,248
2024-04-21 06:15:00,1016.20,56.0,36.6,48,0,320,,,,,,
2024-04-21 06:24:00,1016.10,56.0,37.1,48,1,44,,,,,,
2024-04-21 06:44:00,1016.10,55.0,37.7,52,0,326,1016.05,53.7,37.9,54,,246
2024-04-21 06:45:00,1016.10,55.0,37.7,51,0,326,,,,,,
2024-04-21 06:55:00,1015.90,55.0,37.7,52,0,56,1016.05,53.7,37.9,54,,248
2024-04-21 07:15:00,1016.10,54.0,35.8,49,0,340,,,,,,
2024-04-21 07:25:00,1016.10,54.0,35.3,49,0,48,,,,,,
2024-04-21 07:45:00,1016.80,54.0,35.8,49,0,43,1016.94,52.0,36.5,55,,247
2024-04-21 07:55:00,1016.80,53.0,35.9,51,0,31,1016.43,52.0,36.5,55,,248
2024-04-21 08:15:00,1017.00,53.0,37.3,55,0,45,,,,,,
2024-04-21 08:25:00,1017.00,53.0,35.9,51,1,350,,,,,,
2024-04-21 08:45:00,1017.00,52.0,36.4,55,0,0,1016.90,50.3,36.0,57,,218
2024-04-21 08:55:00,1017.40,52.0,37.3,57,0,357,1016.90,50.3,36.0,57,,248
2024-04-21 09:15:00,1017.50,51.0,34.5,53,0,313,,,,,,
2024-04-21 09:25:00,1017.40,51.0,35.0,54,0,342,,,,,,
2024-04-21 09:45:00,1017.40,50.0,35.0,56,0,0,1017.70,49.0,35.4,59,,218
2024-04-21 09:55:00,1017.30,50.0,35.9,58,0,0,1017.35,49.0,35.4,59,,219
2024-04-21 10:15:00,1017.20,49.0,37.0,63,0,353,,,,,,
2024-04-21 10:25:00,1017.40,48.0,37.2,65,0,20,,,,,,
2024-04-21 10:45:00,1017.60,48.0,37.3,66,0,210,1017.78,48.4,35.8,61,,246
2024-04-21 10:55:00,1017.70,48.0,37.7,67,0,48,1017.78,48.4,35.8,61,,248
2024-04-21 11:15:00,1018.00,50.0,35.8,57,0,79,,,,,,
2024-04-21 11:25:00,1018.30,50.0,35.8,57,0,20,,,,,,
2024-04-21 11:45:00,1018.20,50.0,37.2,61,0,0,1018.56,48.9,37.0,63,,218
2024-04-21 11:55:00,1018.40,50.0,35.9,58,0,0,1018.51,48.9,37.0,63,,219
2024-04-21 12:15:00,1019.00,50.0,36.2,58,0,65,,,,,,
2024-04-21 12:25:00,1019.20,50.0,35.8,57,0,55,,,,,,
2024-04-21 12:45:00,1018.80,50.0,34.5,55,0,150,1018.93,49.6,37.3,62,,246
2024-04-21 12:55:00,1018.80,50.0,35.4,57,0,0,1018.93,49.6,37.3,62,,219
2024-04-21 13:15:00,1018.80,50.0,33.5,53,0,72,,,,,,
2024-04-21 13:25:00,1018.60,50.0,33.1,51,0,39,,,,,,
2024-04-21 13:45:00,1018.70,50.0,34.0,54,0,69,,,,,,
2024-04-21 13:55:00,1018.60,50.0,34.9,56,0,93,,,,,,
2024-04-21 14:15:00,1018.90,50.0,35.4,56,0,190,,,,,,
2024-04-21 14:25:00,1019.10,50.0,34.9,56,0,84,,,,,,
2024-04-21 14:45:00,1018.90,50.0,35.4,56,0,316,,,,,,
2024-04-21 14:55:00,1018.70,50.0,34.9,56,0,86,,,,,,
2024-04-21 15:15:00,1018.90,50.0,36.2,58,0,175,,,,,,
2024-04-21 15:25:00,1018.80,50.0,37.1,61,0,73,,,,,,
2024-04-21 15:45:00,1018.70,48.0,36.8,64,0,49,,,,,,
2024-04-21 15:55:00,1018.70,48.0,39.0,70,0,66,,,,,,
2024-04-21 16:15:00,1018.30,48.0,39.4,71,0,63,,,,,,
2024-04-21 16:25:00,1018.00,48.0,39.8,72,0,63,,,,,,
2024-04-21 16:45:00,1017.90,47.0,41.1,79,0,158,,,,,,
2024-04-21 16:55:00,1017.80,47.0,40.5,77,0,64,,,,,,
2024-04-21 17:15:00,1017.10,47.0,39.8,75,0,83,,,,,,
2024-04-21 17:25:00,1017.00,48.0,41.5,77,0,69,,,,,,
2024-04-21 17:45:00,1016.70,48.0,38.7,70,0,351,,,,,,
2024-04-21 17:55:00,1016.40,48.0,37.6,66,0,348,,,,,,
2024-04-21 18:15:00,1016.10,49.0,38.1,65,0,89,,,,,,
2024-04-21 18:25:00,1015.90,49.0,37.0,63,0,66,,,,,,
2024-04-21 18:45:00,1015.90,50.0,37.9,63,0,232,,,,,,
2024-04-21 18:55:00,1015.60,50.0,38.3,64,0,180,,,,,,
2024-04-21 19:15:00,1015.00,51.0,37.2,58,0,10,,,,,,
2024-04-21 19:25:00,1014.60,51.0,38.0,61,0,332,,,,,,
2024-04-21 19:45:00,1014.50,51.0,37.6,60,0,238,,,,,,
2024-04-21 19:55:00,1014.50,52.0,39.0,60,0,136,,,,,,
2024-04-21 20:15:00,1014.40,51.0,36.8,58,0,70,,,,,,
2024-04-21 20:25:00,1014.50,51.0,38.4,61,0,214,,,,,,
2024-04-21 20:45:00,1014.70,51.0,35.4,55,0,159,,,,,,
2024-04-21 20:55:00,1014.90,52.0,33.4,49,0,294,,,,,,
2024-04-21 21:15:00,1014.80,52.0,32.4,46,0,7,,,,,,
2024-04-21 21:25:00,1014.60,52.0,33.9,49,0,234,,,,,,
2024-04-21 21:45:00,1014.60,53.0,33.8,47,0,240,,,,,,
2024-04-21 21:55:00,1014.50,53.0,33.8,47,0,219,,,,,,
2024-04-21 22:15:00,1014.70,52.0,33.4,49,0,240,,,,,,
2024-04-21 22:26:00,1014.70,52.0,34.9,52,0,239,,,,,,
2024-04-21 22:46:00,1014.70,52.0,38.5,60,0,136,,,,,,
2024-04-21 22:56:00,1014.60,51.0,37.6,60,0,181,,,,,,
2024-04-21 23:06:00,1014.50,51.0,39.3,64,0,180,,,,,,
2024-04-21 23:26:00,1014.60,50.0,39.5,67,0,177,,,,,,
2024-04-21 23:36:00,1014.40,49.0,39.3,69,0,229,,,,,,
2024-04-21 23:56:00,1014.80,48.0,40.1,73,0,123,,,,,,
2024-04-22 00:06:00,1014.80,48.0,40.5,75,0,124,,,,,,
2024-04-22 00:26:00,1014.90,47.0,40.8,78,0,167,,,,,,
2024-04-22 00:36:00,1015.20,46.0,40.5,80,0,191,,,,,,
2024-04-22 00:46:00,1015.20,46.0,41.1,82,0,0,1015.31,47.0,40.0,76,,218
2024-04-22 00:56:00,1015.00,46.0,41.4,83,0,0,1015.31,47.0,40.0,76,,219
2024-04-22 01:06:00,1015.30,45.0,41.1,86,0,192,,,,,,
2024-04-22 01:26:00,1015.30,44.0,41.0,89,0,193,,,,,,
2024-04-22 01:36:00,1015.30,43.0,40.3,89,0,209,,,,,,
2024-04-22 01:46:00,1015.30,42.0,39.5,90,0,0,1016.20,44.5,39.2,81,,217
2024-04-22 01:56:00,1015.60,42.0,39.8,91,0,0,1015.78,44.5,39.1,81,,219
2024-04-22 02:06:00,1015.70,42.0,40.1,92,0,212,,,,,,
2024-04-22 02:26:00,1015.80,41.0,39.4,94,0,225,,,,,,
2024-04-22 02:36:00,1016.00,40.0,38.4,93,0,220,,,,,,
2024-04-22 02:46:00,1016.00,40.0,38.4,93,0,0,1016.19,43.1,38.1,82,,218
2024-04-22 02:56:00,1016.10,40.0,38.4,93,0,0,1016.19,43.3,38.1,81,,219
2024-04-22 03:06:00,1016.20,40.0,38.7,94,0,155,,,,,,
2024-04-22 03:26:00,1016.00,40.0,38.4,93,0,198,,,,,,
2024-04-22 03:36:00,1016.10,40.0,38.1,92,0,221,,,,,,
2024-04-22 03:46:00,1016.40,40.0,38.1,92,0,0,1016.57,42.7,36.8,79,,218
2024-04-22 03:56:00,1016.50,41.0,38.8,91,0,0,1016.57,42.9,36.8,78,,219
2024-04-22 04:06:00,1016.70,41.0,38.6,91,0,194,,,,,,
2024-04-22 04:26:00,1016.70,41.0,38.3,90,0,229,,,,,,
2024-04-22 04:36:00,1016.70,42.0,36.9,81,0,217,,,,,,
2024-04-22 04:46:00,1016.90,42.0,37.8,84,0,0,1017.14,42.4,35.5,76,,218
2024-04-22 04:56:00,1017.10,42.0,37.5,83,0,0,1017.14,42.4,35.5,76,,219
2024-04-22 05:06:00,1017.30,42.0,37.2,83,0,222,,,,,,
2024-04-22 05:26:00,1017.20,42.0,37.8,84,0,218,,,,,,
2024-04-22 05:36:00,1017.20,42.0,36.9,81,0,219,,,,,,
2024-04-22 05:46:00,1017.10,42.0,33.4,71,0,281,1017.28,42.9,34.6,72,,246
2024-04-22 05:56:00,1017.10,44.0,34.9,70,0,0,1017.28,42.9,34.6,72,,219
2024-04-22 06:06:00,1017.20,44.0,34.1,68,0,287,,,,,,
2024-04-22 06:26:00,1017.10,45.0,33.6,64,0,305,,,,,,
2024-04-22 06:36:00,1016.90,44.0,33.8,67,0,274,,,,,,
2024-04-22 06:46:00,1016.90,44.0,31.9,62,1,330,1016.92,42.3,34.0,72,,247
2024-04-22 06:56:00,1016.90,44.0,33.8,67,0,284,1016.92,42.3,34.0,72,,248
2024-04-22 07:06:00,1017.00,44.0,34.9,69,0,269,,,,,,
2024-04-22 07:26:00,1017.10,44.0,33.0,64,0,315,,,,,,
2024-04-22 07:36:00,1017.40,45.0,32.8,61,1,280,,,,,,
2024-04-22 07:46:00,1017.40,45.0,32.0,60,0,310,1017.34,43.0,33.6,68,,247
2024-04-22 07:56:00,1017.50,45.0,32.9,62,0,318,1017.34,43.0,33.6,68,,248
2024-04-22 08:06:00,1017.60,45.0,32.4,60,1,335,,,,,,
2024-04-22 08:26:00,1017.60,44.0,31.4,61,0,327,,,,,,
2024-04-22 08:36:00,1017.50,44.0,32.2,63,0,304,,,,,,
2024-04-22 08:46:00,1017.60,44.0,32.3,63,0,357,1017.86,42.2,33.0,69,,247
2024-04-22 08:56:00,1017.70,44.0,32.7,64,0,311,1017.62,42.2,33.0,69,,248
2024-04-22 09:06:00,1017.80,43.0,31.3,63,1,341,,,,,,
2024-04-22 09:26:00,1017.90,43.0,32.0,64,0,288,,,,,,
2024-04-22 09:36:00,1017.90,43.0,31.3,63,0,296,,,,,,
2024-04-22 09:46:00,1018.10,43.0,30.9,62,0,0,1018.40,42.4,33.0,69,,218
2024-04-22 09:56:00,1018.00,43.0,30.9,62,1,8,1018.19,42.4,33.0,69,,248
2024-04-22 10:06:00,1018.20,44.0,31.8,62,0,311,,,,,,
2024-04-22 10:26:00,1018.30,44.0,31.8,62,0,302,,,,,,
2024-04-22 10:36:00,1018.40,44.0,31.4,61,1,313,,,,,,
2024-04-22 10:46:00,1018.80,44.0,31.5,61,1,5,1018.93,42.6,32.9,68,,246
2024-04-22 10:56:00,1019.00,44.0,31.5,61,1,310,1018.93,42.6,32.9,68,,248
2024-04-22 11:06:00,1019.10,44.0,31.4,61,1,304,,,,,,
2024-04-22 11:26:00,1019.50,44.0,30.6,58,1,316,,,,,,
2024-04-22 11:36:00,1019.60,44.0,30.6,58,0,314,,,,,,
2024-04-22 11:46:00,1019.80,44.0,30.2,58,0,334,1019.87,44.5,33.3,64,,246
2024-04-22 11:56:00,1019.90,44.0,30.2,58,0,38,1019.87,44.5,33.3,64,,248
2024-04-22 12:06:00,1019.80,45.0,31.1,57,1,353,,,,,,
2024-04-22 12:26:00,1019.90,46.0,29.8,53,1,313,,,,,,
2024-04-22 12:37:00,1020.10,46.0,30.8,55,0,321,,,,,,
2024-04-22 12:47:00,1019.90,47.0,29.8,50,1,340,1020.07,47.7,33.2,56,,247
2024-04-22 12:57:00,1020.10,47.0,29.3,49,0,0,1020.07,47.7,33.2,56,,219
2024-04-22 13:07:00,1020.10,48.0,29.3,48,0,314,,,,,,
2024-04-22 13:27:00,1020.10,49.0,29.7,47,0,8,,,,,,
2024-04-22 13:37:00,1020.10,50.0,29.5,44,0,63,,,,,,
2024-04-22 13:57:00,1020.40,50.0,27.8,41,0,336,,,,,,
2024-04-22 14:07:00,1020.40,51.0,30.4,44,0,322,,,,,,
2024-04-22 14:27:00,1020.60,51.0,29.3,43,0,16,,,,,,
2024-04-22 14:37:00,1020.80,51.0,27.5,40,1,316,,,,,,
2024-04-22 14:57:00,1020.80,53.0,28.1,37,3,335,,,,,,
2024-04-22 15:07:00,1020.70,53.0,26.8,35,0,215,,,,,,
2024-04-22 15:27:00,1021.10,54.0,28.3,36,0,346,,,,,,
2024-04-22 15:37:00,1020.90,54.0,27.7,36,1,291,,,,,,
2024-04-22 15:57:00,1020.90,55.0,26.4,32,0,61,,,,,,
2024-04-22 16:07:00,1020.90,55.0,27.1,33,1,0,,,,,,
2024-04-22 16:27:00,1020.90,55.0,28.5,35,0,92,,,,,,
2024-04-22 16:37:00,1020.70,55.0,29.9,37,0,98,,,,,,
2024-04-22 16:57:00,1020.60,57.0,31.6,38,0,28,,,,,,
2024-04-22 17:07:00,1020.40,56.0,30.1,36,0,278,,,,,,
2024-04-22 17:27:00,1020.20,57.0,31.0,37,0,330,,,,,,
2024-04-22 17:37:00,1019.90,57.0,29.6,34,1,269,,,,,,
2024-04-22 17:57:00,1019.70,58.0,32.5,38,0,318,,,,,,
2024-04-22 18:07:00,1019.60,58.0,31.9,37,0,78,,,,,,
2024-04-22 18:27:00,1019.30,58.0,29.8,33,0,65,,,,,,
2024-04-22 18:37:00,1019.40,60.0,33.6,36,0,82,,,,,,
2024-04-22 18:57:00,1019.20,59.0,31.4,35,0,201,,,,,,
2024-04-22 19:07:00,1018.90,62.0,32.6,33,0,208,,,,,,
2024-04-22 19:27:00,1018.70,62.0,33.3,33,1,38,,,,,,
2024-04-22 19:37:00,1018.60,62.0,33.3,33,0,130,,,,,,
2024-04-22 19:57:00,1018.40,62.0,32.6,33,0,185,,,,,,
2024-04-22 20:07:00,1018.50,62.0,31.0,31,0,183,,,,,,
2024-04-22 20:27:00,1018.20,62.0,31.8,31,0,248,,,,,,
2024-04-22 20:37:00,1018.20,62.0,32.6,33,0,185,,,,,,
2024-04-22 20:57:00,1017.90,63.0,33.4,32,0,213,,,,,,
2024-04-22 21:07:00,1017.90,63.0,33.4,32,0,243,,,,,,
2024-04-22 21:27:00,1018.20,62.0,35.4,37,0,128,,,,,,
2024-04-22 21:37:00,1018.20,62.0,34.7,36,0,193,,,,,,
2024-04-22 21:57:00,1018.20,61.0,33.9,36,0,167,,,,,,
2024-04-22 22:07:00,1018.40,60.0,33.6,36,0,149,,,,,,
2024-04-22 22:27:00,1018.50,59.0,33.4,38,0,167,,,,,,
2024-04-22 22:37:00,1018.30,59.0,34.7,39,0,167,,,,,,
2024-04-22 22:57:00,1018.50,59.0,34.1,39,0,171,,,,,,
2024-04-22 23:07:00,1018.50,58.0,35.0,42,0,171,,,,,,
2024-04-22 23:27:00,1018.50,56.0,35.0,44,0,167,,,,,,
2024-04-22 23:37:00,1018.50,55.0,35.7,47,0,167,,,,,,
2024-04-22 23:57:00,1018.70,53.0,36.3,52,0,167,,,,,,
2024-04-23 00:07:00,1018.70,52.0,36.8,55,0,169,,,,,,
2024-04-23 00:27:00,1019.10,50.0,37.1,61,0,169,,,,,,
2024-04-23 00:37:00,1019.00,49.0,37.8,64,0,169,,,,,,
2024-04-23 00:47:00,1019.30,48.0,38.0,68,0,0,1019.41,50.9,37.7,60,,218
2024-04-23 00:57:00,1019.20,47.0,37.1,68,0,0,1019.41,50.6,37.7,61,,219
2024-04-23 01:07:00,1019.30,47.0,37.4,68,0,178,,,,,,
2024-04-23 01:27:00,1019.60,46.0,37.8,73,0,177,,,,,,
2024-04-23 01:37:00,1019.60,45.0,37.6,74,0,177,,,,,,
2024-04-23 01:47:00,1019.60,45.0,38.0,76,0,0,1019.78,47.9,37.8,67,,218
2024-04-23 01:57:00,1019.70,44.0,37.0,76,0,0,1019.78,47.9,37.8,67,,219
2024-04-23 02:07:00,1019.80,44.0,37.6,78,0,179,,,,,,
2024-04-23 02:27:00,1019.80,43.0,36.9,78,0,180,,,,,,
2024-04-23 02:37:00,1019.70,43.0,36.9,78,0,188,,,,,,
2024-04-23 02:47:00,1019.70,43.0,37.6,81,0,0,1019.89,45.7,37.7,73,,218
2024-04-23 02:57:00,1019.80,43.0,37.6,81,0,0,1019.89,45.7,37.7,73,,219
2024-04-23 03:08:00,1019.80,42.0,36.9,81,0,188,,,,,,
2024-04-23 03:28:00,1019.90,42.0,37.2,83,0,190,,,,,,
2024-04-23 03:38:00,1020.20,42.0,37.5,83,0,189,,,,,,
2024-04-23 03:48:00,1020.20,41.0,36.5,83,0,0,1020.28,44.1,37.5,77,,218
2024-04-23 03:58:00,1020.20,41.0,36.8,84,0,0,1020.28,44.1,37.5,77,,219
2024-04-23 04:08:00,1020.40,41.0,36.8,84,0,189,,,,,,
2024-04-23 04:28:00,1020.30,41.0,37.1,86,0,190,,,,,,
2024-04-23 04:38:00,1020.40,41.0,37.4,86,0,189,,,,,,
2024-04-23 04:48:00,1020.20,40.0,36.7,87,0,0,1020.43,44.0,37.6,78,,218
2024-04-23 04:58:00,1020.30,41.0,37.7,87,0,0,1020.43,43.8,37.6,78,,219
2024-04-23 05:08:00,1020.30,40.0,36.7,88,0,190,,,,,,
2024-04-23 05:28:00,1020.30,41.0,37.4,86,0,190,,,,,,
2024-04-23 05:38:00,1020.30,41.0,37.4,86,0,190,,,,,,
2024-04-23 05:48:00,1020.20,41.0,37.4,86,0,0,1020.37,43.6,37.8,80,,218
2024-04-23 05:58:00,1020.20,41.0,37.4,86,0,0,1020.37,43.4,37.8,80,,219
2024-04-23 06:08:00,1020.10,41.0,37.7,87,0,190,,,,,,
2024-04-23 06:28:00,1020.10,41.0,37.4,86,0,190,,,,,,
2024-04-23 06:38:00,1020.00,42.0,37.5,83,0,190,,,,,,
2024-04-23 06:48:00,1019.80,42.0,36.9,81,0,0,1020.20,43.4,38.0,81,,218
2024-04-23 06:58:00,1020.20,43.0,37.6,81,0,0,1020.20,43.4,38.0,81,,219
2024-04-23 07:08:00,1019.70,43.0,37.3,80,0,190,,,,,,
2024-04-23 07:28:00,1019.80,43.0,37.9,82,0,190,,,,,,
2024-04-23 07:38:00,1020.00,43.0,38.2,83,0,190,,,,,,
2024-04-23 07:48:00,1020.00,42.0,38.1,85,0,0,1020.11,42.7,38.4,84,,218
2024-04-23 07:58:00,1020.00,42.0,38.4,86,0,0,1020.11,42.7,38.4,84,,219
2024-04-23 08:08:00,1020.10,41.0,37.7,87,0,190,,,,,,
2024-04-23 08:28:00,1020.20,41.0,38.0,88,0,191,,,,,,
2024-04-23 08:38:00,1020.10,41.0,38.0,88,0,190,,,,,,
2024-04-23 08:48:00,1020.30,41.0,38.0,88,0,0,1020.39,41.4,37.6,86,,218
2024-04-23 08:58:00,1020.20,41.0,38.0,88,0,0,1020.39,41.4,37.6,86,,219
2024-04-23 09:08:00,1020.30,41.0,38.3,90,0,190,,,,,,
2024-04-23 09:28:00,1020.30,41.0,38.3,90,0,190,,,,,,
2024-04-23 09:38:00,1020.50,40.0,37.6,91,0,190,,,,,,
2024-04-23 09:48:00,1020.50,40.0,37.5,90,0,0,1020.74,40.9,37.4,87,,218
2024-04-23 09:58:00,1020.70,39.0,36.8,91,0,0,1020.74,40.9,37.4,87,,219
2024-04-23 10:08:00,1020.80,39.0,37.1,92,0,190,,,,,,
2024-04-23 10:28:00,1020.80,39.0,37.1,92,0,190,,,,,,
2024-04-23 10:38:00,1021.20,38.0,36.4,94,0,190,,,,,,
2024-04-23 10:48:00,1021.30,39.0,37.4,93,0,0,1021.38,41.1,37.2,85,,218
2024-04-23 10:58:00,1021.30,38.0,36.4,93,0,0,1021.38,41.5,37.2,84,,219
2024-04-23 11:08:00,1021.40,39.0,37.4,93,0,190,,,,,,
2024-04-23 11:28:00,1021.50,40.0,38.4,93,0,190,,,,,,
2024-04-23 11:38:00,1021.70,41.0,39.4,94,0,190,,,,,,
2024-04-23 11:48:00,1021.70,42.0,39.8,91,0,0,1021.94,47.9,43.3,84,,218
2024-04-23 11:58:00,1021.90,45.0,41.3,86,0,0,1021.94,47.9,43.3,84,,219
2024-04-23 12:08:00,1022.00,46.0,38.9,76,0,190,,,,,,
2024-04-23 12:28:00,1022.00,51.0,38.4,61,0,33,,,,,,
2024-04-23 12:38:00,1021.70,52.0,37.7,58,0,286,,,,,,
2024-04-23 12:48:00,1021.90,53.0,38.7,58,0,0,1022.06,54.5,41.5,61,,218
2024-04-23 12:58:00,1021.90,54.0,38.2,55,0,207,1022.06,54.5,41.5,61,,248
2024-04-23 13:08:00,1021.90,55.0,37.2,51,0,296,,,,,,
2024-04-23 13:28:00,1022.00,57.0,39.5,52,0,217,,,,,,
2024-04-23 13:38:00,1021.70,57.0,38.5,50,0,52,,,,,,
2024-04-23 13:58:00,1021.40,60.0,39.2,46,0,295,,,,,,
2024-04-23 14:08:00,1021.60,60.0,38.6,45,0,187,,,,,,
2024-04-23 14:28:00,1021.20,62.0,38.6,41,0,297,,,,,,
2024-04-23 14:38:00,1021.10,63.0,37.6,38,0,224,,,,,,
2024-04-23 14:58:00,1021.20,65.0,35.2,32,0,210,,,,,,
2024-04-23 15:08:00,1020.70,65.0,33.6,31,0,136,,,,,,
2024-04-23 15:28:00,1020.60,66.0,31.1,27,0,177,,,,,,
2024-04-23 15:38:00,1020.60,67.0,33.7,28,0,103,,,,,,
2024-04-23 15:58:00,1020.20,66.0,31.1,27,0,196,,,,,,
2024-04-23 16:09:00,1019.90,67.0,30.0,25,0,187,,,,,,
2024-04-23 16:29:00,1019.80,66.0,32.0,28,0,38,,,,,,
2024-04-23 16:39:00,1019.50,67.0,32.8,28,0,129,,,,,,
2024-04-23 16:59:00,1019.20,68.0,33.7,27,0,162,,,,,,
2024-04-23 17:09:00,1019.10,68.0,33.7,27,1,233,,,,,,
2024-04-23 17:29:00,1018.90,68.0,31.8,25,1,156,,,,,,
2024-04-23 17:39:00,1019.00,68.0,33.7,27,0,154,,,,,,
2024-04-23 17:59:00,1018.50,69.0,35.4,28,0,256,,,,,,
2024-04-23 18:09:00,1018.50,70.0,38.0,31,0,215,,,,,,
2024-04-23 18:29:00,1018.10,70.0,36.3,28,1,197,,,,,,
2024-04-23 18:39:00,1018.00,71.0,36.2,28,1,141,,,,,,
2024-04-23 18:59:00,1017.90,72.0,37.1,27,0,201,,,,,,
2024-04-23 19:09:00,1017.40,72.0,37.1,27,0,218,,,,,,
2024-04-23 19:29:00,1017.00,71.0,38.0,30,0,84,,,,,,
2024-04-23 19:39:00,1016.50,72.0,42.8,35,0,126,,,,,,
2024-04-23 19:59:00,1016.50,68.0,44.7,43,3,147,,,,,,
2024-04-23 20:09:00,1016.60,67.0,44.4,43,1,101,,,,,,
2024-04-23 20:29:00,1015.90,68.0,44.0,41,0,174,,,,,,
2024-04-23 20:39:00,1015.80,69.0,43.0,38,1,163,,,,,,
2024-04-23 20:59:00,1015.60,68.0,41.4,38,1,165,,,,,,
2024-04-23 21:09:00,1015.80,69.0,42.3,38,1,155,,,,,,
2024-04-23 21:29:00,1015.80,69.0,41.6,36,0,230,,,,,,
2024-04-23 21:39:00,1015.60,67.0,41.9,39,0,111,,,,,,
2024-04-23 21:59:00,1015.60,66.0,41.6,41,1,170,,,,,,
2024-04-23 22:09:00,1015.60,65.0,40.7,40,0,175,,,,,,
2024-04-23 22:29:00,1015.20,65.0,43.1,45,0,147,,,,,,
2024-04-23 22:39:00,1015.00,64.0,45.0,49,0,148,,,,,,
2024-04-23 22:59:00,1015.00,62.0,44.7,53,0,129,,,,,,
2024-04-23 23:09:00,1014.90,61.0,45.2,56,0,130,,,,,,
2024-04-23 23:29:00,1015.10,59.0,44.7,58,0,139,,,,,,
2024-04-23 23:39:00,1014.60,59.0,45.1,59,0,148,,,,,,
2024-04-23 23:59:00,1014.80,58.0,43.8,58,0,155,,,,,,
2024-04-24 00:09:00,1014.70,57.0,42.4,58,0,124,,,,,,
2024-04-24 00:29:00,1014.90,57.0,43.2,59,0,163,,,,,,
2024-04-24 00:39:00,1014.80,57.0,43.2,59,0,191,,,,,,
2024-04-24 00:49:00,1014.60,57.0,43.4,60,1,153,1015.31,56.6,44.2,63,,246
2024-04-24 00:59:00,1014.80,57.0,43.4,60,1,185,1015.02,56.6,44.2,63,,248
2024-04-24 01:09:00,1014.90,56.0,41.9,59,2,170,,,,,,
2024-04-24 01:29:00,1015.10,56.0,42.3,59,0,137,,,,,,
2024-04-24 01:39:00,1015.30,56.0,42.3,59,0,165,,,,,,
2024-04-24 01:49:00,1015.10,56.0,42.9,61,0,0,1015.34,56.1,45.2,66,,218
2024-04-24 01:59:00,1015.50,56.0,42.9,61,0,185,1015.34,56.1,45.2,66,,248
2024-04-24 02:09:00,1015.10,56.0,43.2,62,0,176,,,,,,
2024-04-24 02:29:00,1015.10,56.0,43.6,62,0,162,,,,,,
2024-04-24 02:39:00,1015.20,56.0,43.6,62,0,168,,,,,,
2024-04-24 02:49:00,1015.00,56.0,43.7,63,0,129,1015.12,56.1,45.5,67,,246
2024-04-24 02:59:00,1014.80,56.0,43.7,63,1,168,1015.12,56.1,45.5,67,,248
2024-04-24 03:09:00,1014.60,56.0,43.6,62,1,187,,,,,,
2024-04-24 03:29:00,1014.20,56.0,44.0,63,0,155,,,,,,
2024-04-24 03:39:00,1013.80,56.0,44.0,63,0,186,,,,,,
2024-04-24 03:49:00,1013.80,56.0,44.1,64,0,0,1014.04,55.6,45.8,69,,218
2024-04-24 03:59:00,1013.80,56.0,43.7,63,0,184,1014.04,55.6,45.8,69,,248
2024-04-24 04:09:00,1013.60,56.0,43.6,62,0,178,,,,,,
2024-04-24 04:29:00,1013.30,56.0,43.6,62,0,130,,,,,,
2024-04-24 04:39:00,1013.10,56.0,43.2,62,0,166,,,,,,
2024-04-24 04:49:00,1013.10,57.0,43.8,61,0,108,1013.25,55.9,45.6,68,,246
2024-04-24 04:59:00,1013.00,57.0,44.2,62,0,0,1013.25,55.9,45.6,68,,219
2024-04-24 05:09:00,1012.80,57.0,44.1,62,0,181,,,,,,
2024-04-24 05:29:00,1012.40,57.0,44.1,62,0,176,,,,,,
2024-04-24 05:39:00,1012.30,57.0,44.1,62,1,179,,,,,,
2024-04-24 05:49:00,1012.10,57.0,43.8,61,0,182,1012.30,57.5,45.3,63,,246
2024-04-24 05:59:00,1011.80,58.0,43.9,59,0,0,1012.30,57.5,45.3,63,,219
2024-04-24 06:09:00,1011.70,58.0,42.9,56,1,237,,,,,,
2024-04-24 06:29:00,1011.60,60.0,43.8,54,0,207,,,,,,
2024-04-24 06:40:00,1011.30,60.0,44.4,56,1,149,1011.90,59.2,46.1,61,130.1,224
2024-04-24 06:50:00,1011.20,60.0,44.8,57,0,0,1011.60,59.2,46.1,61,,219
2024-04-24 07:00:00,1011.20,60.0,44.7,56,1,238,,,,,,
2024-04-24 07:10:00,1010.90,60.0,44.7,56,0,114,,,,,,
2024-04-24 07:30:00,1011.10,60.0,44.7,56,1,36,,,,,,
2024-04-24 07:40:00,1010.90,60.0,44.8,57,0,149,1011.16,60.2,46.4,60,,243
2024-04-24 07:50:00,1011.00,60.0,45.3,58,0,214,1011.20,60.2,46.4,60,,248
2024-04-24 08:00:00,1010.80,60.0,44.7,56,0,191,,,,,,
2024-04-24 08:10:00,1011.10,60.0,44.3,56,0,256,,,,,,
2024-04-24 08:30:00,1010.80,60.0,44.3,56,0,240,,,,,,
2024-04-24 08:40:00,1010.70,60.0,44.8,57,0,0,1010.99,59.9,46.4,61,,215
2024-04-24 08:50:00,1010.60,60.0,44.8,57,0,188,1010.99,59.9,46.4,61,,248
2024-04-24 09:00:00,1010.80,60.0,45.2,58,0,262,,,,,,
2024-04-24 09:10:00,1011.20,60.0,44.7,56,0,285,,,,,,
2024-04-24 09:30:00,1011.20,60.0,45.2,58,1,227,,,,,,
2024-04-24 09:40:00,1011.40,60.0,45.8,59,1,355,1011.70,59.5,47.6,64,128.0,225
2024-04-24 09:50:00,1011.50,60.0,46.2,60,0,262,1011.70,59.5,47.6,64,,248
2024-04-24 10:00:00,1011.60,60.0,46.5,61,0,279,,,,,,
2024-04-24 10:10:00,1011.30,59.0,48.1,67,0,186,,,,,,
2024-04-24 10:30:00,1011.60,56.0,48.5,75,0,170,,,,,,
2024-04-24 10:40:00,1011.60,57.0,48.9,74,0,0,1012.10,57.5,49.2,73,,218
2024-04-24 10:50:00,1011.80,56.0,48.3,75,0,0,1011.89,57.5,49.2,73,,219
2024-04-24 11:00:00,1012.00,56.0,48.2,75,0,205,,,,,,
2024-04-24 11:10:00,1012.00,57.0,48.8,73,0,205,,,,,,
2024-04-24 11:30:00,1012.20,57.0,47.3,69,0,186,,,,,,
2024-04-24 11:40:00,1012.20,58.0,48.4,70,0,0,1012.55,58.6,49.8,72,,218
2024-04-24 11:50:00,1012.20,58.0,48.0,69,0,0,1012.55,58.6,49.8,72,,219
2024-04-24 12:00:00,1012.40,59.0,49.2,70,0,199,,,,,,
2024-04-24 12:10:00,1012.40,59.0,48.8,68,0,177,,,,,,
2024-04-24 12:30:00,1012.20,60.0,49.0,67,0,198,,,,,,
2024-04-24 12:40:00,1012.40,61.0,49.3,65,0,0,1012.65,61.5,50.7,67,,218
2024-04-24 12:50:00,1012.60,61.0,48.5,63,0,340,1012.65,61.5,50.7,67,,248
2024-04-24 13:00:00,1012.80,62.0,48.8,62,0,317,,,,,,
2024-04-24 13:10:00,1012.50,62.0,48.8,62,0,334,,,,,,
2024-04-24 13:30:00,1012.50,63.0,48.9,59,0,241,,,,,,
2024-04-24 13:40:00,1012.70,64.0,48.9,57,0,296,,,,,,
2024-04-24 14:00:00,1012.60,65.0,47.9,53,3,330,,,,,,
2024-04-24 14:10:00,1013.00,65.0,47.4,52,0,79,,,,,,
2024-04-24 14:30:00,1012.90,67.0,48.8,51,1,259,,,,,,
2024-04-24 14:40:00,1013.30,67.0,48.3,51,3,306,,,,,,
2024-04-24 15:00:00,1013.10,67.0,47.2,48,0,219,,,,,,
2024-04-24 15:10:00,1013.00,68.0,48.1,49,2,285,,,,,,
2024-04-24 15:30:00,1013.10,69.0,48.5,47,0,238,,,,,,
2024-04-24 15:40:00,1013.20,69.0,48.5,47,0,3,,,,,,
2024-04-24 16:00:00,1013.20,69.0,47.9,47,0,289,,,,,,
2024-04-24 16:10:00,1013.00,69.0,46.8,44,0,266,,,,,,
2024-04-24 16:30:00,1012.90,70.0,47.1,43,3,264,,,,,,
2024-04-24 16:40:00,1012.80,71.0,48.0,44,0,291,,,,,,
2024-04-24 17:00:00,1012.80,72.0,47.6,42,1,301,,,,,,
2024-04-24 17:10:00,1012.90,72.0,47.6,42,2,291,,,,,,
2024-04-24 17:30:00,1012.90,73.0,46.6,38,1,9,,,,,,
2024-04-24 17:40:00,1012.90,71.0,47.4,42,1,280,,,,,,
2024-04-24 18:01:00,1013.00,71.0,46.1,40,0,359,,,,,,
2024-04-24 18:11:00,1013.00,74.0,46.1,37,0,246,,,,,,
2024-04-24 18:31:00,1013.00,72.0,45.7,38,0,302,,,,,,
2024-04-24 18:41:00,1012.80,73.0,45.9,38,1,322,,,,,,
2024-04-24 18:51:00,1013.00,75.0,46.9,36,1,248,,,,,,
2024-04-24 19:11:00,1013.00,73.0,45.2,36,0,339,,,,,,
2024-04-24 19:21:00,1013.10,72.0,44.3,36,0,275,,,,,,
2024-04-24 19:41:00,1013.00,72.0,43.6,35,1,264,,,,,,
2024-04-24 19:51:00,1012.60,75.0,45.5,34,0,123,,,,,,
2024-04-24 20:11:00,1013.00,74.0,43.8,34,0,261,,,,,,
2024-04-24 20:21:00,1013.00,73.0,45.2,36,0,359,,,,,,
2024-04-24 20:41:00,1013.20,72.0,45.0,37,0,354,,,,,,
2024-04-24 20:51:00,1013.20,72.0,44.3,36,0,286,,,,,,
2024-04-24 21:11:00,1013.50,71.0,44.8,38,0,260,,,,,,
2024-04-24 21:21:00,1013.50,71.0,43.4,36,0,322,,,,,,
2024-04-24 21:41:00,1013.90,72.0,44.3,36,0,302,,,,,,
2024-04-24 21:51:00,1013.90,74.0,46.1,37,0,288,,,,,,
2024-04-24 22:11:00,1014.20,73.0,43.0,33,0,295,,,,,,
2024-04-24 22:21:00,1014.10,73.0,43.0,33,0,283,,,,,,
2024-04-24 22:41:00,1014.30,73.0,43.0,33,1,285,,,,,,
2024-04-24 22:51:00,1014.40,72.0,44.3,36,0,272,,,,,,
2024-04-24 23:11:00,1014.60,70.0,43.9,38,0,324,,,,,,
2024-04-24 23:21:00,1014.80,69.0,43.0,38,0,275,,,,,,
2024-04-24 23:41:00,1015.20,67.0,46.1,47,0,273,,,,,,
2024-04-24 23:51:00,1015.40,66.0,45.2,46,0,227,,,,,,
2024-04-25 00:11:00,1015.70,64.0,43.9,47,0,226,,,,,,
2024-04-25 00:21:00,1015.80,64.0,44.5,48,0,203,,,,,,
2024-04-25 00:41:00,1016.20,62.0,46.7,57,0,179,1016.47,62.0,46.3,56,,246
2024-04-25 00:51:00,1016.20,62.0,46.7,57,0,77,1016.34,62.0,46.3,56,,248
2024-04-25 01:11:00,1016.60,61.0,47.0,59,0,64,,,,,,
2024-04-25 01:21:00,1016.70,60.0,46.9,61,0,177,,,,,,
2024-04-25 01:41:00,1016.70,58.0,46.8,66,0,0,1017.38,59.1,46.4,62,,218
2024-04-25 01:51:00,1016.90,58.0,47.6,68,0,0,1016.93,59.1,46.4,62,,219
2024-04-25 02:11:00,1017.20,56.0,46.7,70,0,177,,,,,,
2024-04-25 02:21:00,1017.10,56.0,47.5,73,0,177,,,,,,
2024-04-25 02:41:00,1017.50,55.0,47.0,74,0,0,1017.42,56.2,46.6,69,,218
2024-04-25 02:51:00,1017.40,54.0,46.3,75,0,0,1017.42,56.2,46.6,69,,219
2024-04-25 03:11:00,1017.70,53.0,46.3,78,0,198,,,,,,
2024-04-25 03:21:00,1017.80,53.0,46.3,78,0,197,,,,,,
2024-04-25 03:41:00,1018.10,53.0,47.0,80,0,0,1018.14,55.3,46.8,73,,218
2024-04-25 03:51:00,1018.30,53.0,47.0,80,0,0,1018.14,55.3,46.8,73,,219
2024-04-25 04:11:00,1018.70,53.0,47.0,80,0,197,,,,,,
2024-04-25 04:21:00,1018.80,53.0,47.0,80,0,197,,,,,,
2024-04-25 04:41:00,1018.90,54.0,48.0,80,0,0,1018.91,57.6,47.5,68,,218
2024-04-25 04:51:00,1019.00,54.0,48.3,81,0,0,1018.91,57.6,47.5,68,,219
2024-04-25 05:11:00,1019.20,55.0,48.9,79,0,197,,,,,,
2024-04-25 05:21:00,1019.20,55.0,48.6,79,0,197,,,,,,
2024-04-25 05:41:00,1019.30,55.0,49.0,80,0,0,1019.20,56.9,48.2,72,,218
2024-04-25 05:51:00,1019.30,55.0,49.0,80,0,0,1019.20,56.9,48.2,72,,219
2024-04-25 06:11:00,1019.40,55.0,49.9,82,0,197,,,,,,
2024-04-25 06:21:00,1019.50,55.0,49.9,82,0,197,,,,,,
2024-04-25 06:41:00,1019.90,56.0,50.6,82,0,0,1019.64,56.6,48.9,75,,219
2024-04-25 06:51:00,1019.80,56.0,50.6,82,0,0,1019.64,56.6,48.9,75,,219
2024-04-25 07:11:00,1019.80,55.0,49.9,82,0,240,,,,,,
2024-04-25 07:21:00,1019.90,55.0,49.6,81,0,221,,,,,,
2024-04-25 07:41:00,1020.30,57.0,49.6,76,0,0,1020.24,55.6,48.0,75,,218
2024-04-25 07:51:00,1020.30,57.0,49.2,75,0,0,1020.24,55.6,48.0,75,,219
2024-04-25 08:11:00,1020.50,57.0,48.4,72,0,359,,,,,,
2024-04-25 08:21:00,1020.70,57.0,48.4,72,0,7,,,,,,
2024-04-25 08:42:00,1020.70,57.0,49.2,75,0,0,1020.39,55.1,47.7,76,,219
2024-04-25 08:52:00,1021.00,57.0,48.9,74,0,44,1020.78,55.1,47.7,76,,247
2024-04-25 09:12:00,1021.20,56.0,47.1,71,0,45,,,,,,
2024-04-25 09:22:00,1021.40,56.0,47.1,71,0,353,,,,,,
2024-04-25 09:42:00,1021.70,55.0,46.2,72,0,0,1021.79,54.7,47.2,75,,218
2024-04-25 09:52:00,1021.90,55.0,46.2,72,1,8,1021.79,54.7,47.2,75,,248
2024-04-25 10:12:00,1022.10,55.0,46.9,74,0,103,,,,,,
2024-04-25 10:22:00,1022.50,55.0,46.9,74,0,64,,,,,,
2024-04-25 10:42:00,1022.50,54.0,46.3,75,0,323,1022.82,53.5,46.5,76,,247
2024-04-25 10:52:00,1022.70,54.0,46.7,76,0,0,1022.68,53.5,46.5,76,,219
2024-04-25 11:12:00,1023.20,54.0,48.0,79,0,52,,,,,,
2024-04-25 11:22:00,1023.40,53.0,47.3,81,0,38,,,,,,
2024-04-25 11:42:00,1023.60,54.0,47.0,77,0,304,1023.38,53.5,47.1,78,,246
2024-04-25 11:52:00,1023.90,53.0,47.0,80,0,328,1023.38,53.5,47.1,78,,248
2024-04-25 12:12:00,1024.10,53.0,45.6,76,1,326,,,,,,
2024-04-25 12:22:00,1024.00,54.0,46.3,75,0,51,,,,,,
2024-04-25 12:42:00,1024.10,54.0,45.6,73,0,0,1024.35,53.5,46.7,77,,218
2024-04-25 12:52:00,1024.60,55.0,46.6,73,0,0,1024.35,53.5,46.7,77,,219
2024-04-25 13:12:00,1024.40,54.0,45.2,72,0,357,,,,,,
2024-04-25 13:22:00,1024.70,53.0,44.9,74,0,228,,,,,,
2024-04-25 13:42:00,1024.80,55.0,46.1,71,0,65,,,,,,
2024-04-25 13:52:00,1024.80,54.0,44.8,70,0,31,,,,,,
2024-04-25 14:12:00,1025.20,54.0,45.5,72,0,35,,,,,,
2024-04-25 14:22:00,1025.10,55.0,46.1,71,0,78,,,,,,
2024-04-25 14:42:00,1025.10,55.0,46.1,71,0,312,,,,,,
2024-04-25 14:52:00,1025.40,55.0,45.4,70,0,40,,,,,,
2024-04-25 15:12:00,1025.60,55.0,45.0,69,0,26,,,,,,
2024-04-25 15:22:00,1025.50,56.0,46.0,68,0,336,,,,,,
2024-04-25 15:42:00,1025.50,55.0,45.0,69,0,34,,,,,,
2024-04-25 15:52:00,1025.50,55.0,45.4,70,0,89,,,,,,
2024-04-25 16:12:00,1025.40,55.0,45.8,70,0,79,,,,,,
2024-04-25 16:22:00,1025.40,55.0,45.8,70,0,46,,,,,,
2024-04-25 16:42:00,1025.40,55.0,46.5,72,0,293,,,,,,
2024-04-25 16:52:00,1025.40,54.0,45.5,72,0,44,,,,,,
2024-04-25 17:12:00,1025.30,54.0,45.2,72,0,51,,,,,,
2024-04-25 17:22:00,1025.00,55.0,46.5,72,0,340,,,,,,
2024-04-25 17:42:00,1025.20,56.0,46.0,68,0,35,,,,,,
2024-04-25 17:52:00,1025.00,56.0,46.0,68,0,40,,,,,,
2024-04-25 18:12:00,1025.10,56.0,45.6,68,0,105,,,,,,
2024-04-25 18:22:00,1024.80,56.0,45.2,67,0,88,,,,,,
2024-04-25 18:42:00,1024.70,57.0,44.9,63,0,26,,,,,,
2024-04-25 18:52:00,1024.50,58.0,45.9,63,0,61,,,,,,
2024-04-25 19:12:00,1024.50,58.0,44.6,61,1,219,,,,,,
2024-04-25 19:22:00,1024.30,57.0,43.2,59,0,100,,,,,,
2024-04-25 19:42:00,1024.40,59.0,45.1,59,0,74,,,,,,
2024-04-25 19:52:00,1024.30,59.0,45.1,59,0,183,,,,,,
2024-04-25 20:12:00,1024.50,58.0,44.6,61,0,151,,,,,,
2024-04-25 20:22:00,1024.40,57.0,44.5,63,0,134,,,,,,
2024-04-25 20:42:00,1024.60,57.0,43.7,60,0,314,,,,,,
2024-04-25 20:52:00,1024.70,57.0,44.1,62,0,60,,,,,,
2024-04-25 21:13:00,1024.70,57.0,44.1,62,0,29,,,,,,
2024-04-25 21:23:00,1024.80,57.0,44.1,62,0,55,,,,,,
2024-04-25 21:43:00,1024.90,57.0,44.5,63,0,118,,,,,,
2024-04-25 21:53:00,1025.00,57.0,43.7,60,0,47,,,,,,
2024-04-25 22:13:00,1024.80,57.0,43.2,59,0,162,,,,,,
2024-04-25 22:23:00,1024.70,58.0,44.2,59,0,164,,,,,,
2024-04-25 22:43:00,1024.70,58.0,44.6,61,0,81,,,,,,
2024-04-25 22:53:00,1024.80,57.0,44.5,63,0,170,,,,,,
2024-04-25 23:13:00,1024.50,55.0,43.9,65,0,158,,,,,,
2024-04-25 23:23:00,1024.70,55.0,44.2,66,0,136,,,,,,
2024-04-25 23:43:00,1025.30,54.0,43.3,66,0,130,,,,,,
2024-04-25 23:53:00,1025.10,53.0,43.1,68,0,136,,,,,,
2024-04-26 00:13:00,1025.10,52.0,42.5,69,0,139,,,,,,
2024-04-26 00:23:00,1025.30,52.0,42.1,69,0,137,,,,,,
2024-04-26 00:43:00,1025.50,52.0,42.6,70,0,0,1025.66,51.2,43.4,74,,218
2024-04-26 00:53:00,1025.50,52.0,43.0,71,0,111,1025.66,51.2,43.4,74,,248
2024-04-26 01:13:00,1025.90,51.0,42.3,71,0,135,,,,,,
2024-04-26 01:23:00,1025.90,51.0,42.6,72,0,110,,,,,,
2024-04-26 01:43:00,1026.20,50.0,41.8,73,0,0,1026.45,49.0,42.7,78,,218
2024-04-26 01:53:00,1026.30,50.0,42.5,75,0,106,1026.25,49.0,42.7,78,,248
2024-04-26 02:13:00,1026.60,49.0,41.8,76,0,92,,,,,,
2024-04-26 02:23:00,1026.80,49.0,42.1,77,0,105,,,,,,
2024-04-26 02:43:00,1026.80,48.0,41.2,77,0,0,1026.66,47.7,42.2,81,,218
2024-04-26 02:53:00,1026.60,48.0,41.5,78,0,0,1026.66,47.7,42.2,81,,219
2024-04-26 03:13:00,1026.80,48.0,42.1,80,0,128,,,,,,
2024-04-26 03:23:00,1026.80,47.0,40.5,77,0,128,,,,,,
2024-04-26 03:43:00,1026.90,47.0,40.9,79,0,0,1026.84,46.0,41.3,83,,218
2024-04-26 03:53:00,1027.00,46.0,40.8,82,0,0,1026.84,46.0,41.3,83,,219
2024-04-26 04:13:00,1027.10,46.0,40.2,79,0,125,,,,,,
2024-04-26 04:23:00,1027.00,46.0,40.2,79,0,124,,,,,,
2024-04-26 04:43:00,1027.40,46.0,40.5,81,0,0,1027.29,45.1,40.9,85,,218
2024-04-26 04:53:00,1027.20,45.0,40.1,82,0,0,1027.29,45.1,40.9,85,,219
2024-04-26 05:13:00,1027.20,45.0,40.8,85,0,124,,,,,,
2024-04-26 05:23:00,1027.30,44.0,39.8,84,0,124,,,,,,
2024-04-26 05:43:00,1027.20,44.0,40.4,86,0,0,1027.61,43.9,40.7,88,,218
2024-04-26 05:53:00,1027.20,44.0,40.6,87,0,0,1027.22,43.9,40.7,88,,219
2024-04-26 06:13:00,1027.10,43.0,40.3,89,0,125,,,,,,
2024-04-26 06:23:00,1027.20,43.0,40.3,89,0,125,,,,,,
2024-04-26 06:43:00,1027.00,43.0,40.5,90,0,0,1027.23,44.1,41.2,89,,218
2024-04-26 06:53:00,1027.10,43.0,40.5,90,0,0,1027.23,44.1,41.2,89,,219
2024-04-26 07:13:00,1027.50,44.0,41.3,90,0,125,,,,,,
2024-04-26 07:23:00,1027.40,44.0,41.3,90,0,125,,,,,,
2024-04-26 07:43:00,1027.20,45.0,41.9,88,0,0,1027.32,44.6,41.4,88,,219
2024-04-26 07:53:00,1027.40,44.0,41.2,89,0,0,1027.32,44.6,41.4,88,,219
2024-04-26 08:13:00,1027.30,44.0,41.5,90,0,124,,,,,,
2024-04-26 08:23:00,1027.30,43.0,40.6,91,0,124,,,,,,
2024-04-26 08:43:00,1027.40,44.0,41.5,90,0,0,1027.62,43.9,41.1,90,,218
2024-04-26 08:53:00,1027.70,44.0,41.5,90,0,0,1027.62,43.9,41.1,90,,219
2024-04-26 08:54:00,1027.70,44.0,41.5,90,0,124,,,,,,
2024-04-26 09:14:00,1027.80,44.0,41.0,89,0,124,,,,,,
2024-04-26 09:24:00,1027.90,45.0,42.0,89,0,124,,,,,,
2024-04-26 09:44:00,1028.30,45.0,41.0,85,0,0,1028.20,43.9,41.3,90,,218
2024-04-26 09:54:00,1028.30,45.0,40.8,84,0,0,1028.20,43.9,41.3,90,,219
2024-04-26 10:14:00,1028.40,45.0,41.4,87,0,86,,,,,,
2024-04-26 10:24:00,1028.60,45.0,41.1,86,0,93,,,,,,
2024-04-26 10:44:00,1029.00,45.0,41.6,87,0,0,1029.05,43.9,40.6,88,,218
2024-04-26 10:54:00,1029.10,46.0,42.0,85,0,0,1029.05,43.9,40.6,88,,219
2024-04-26 11:14:00,1029.40,45.0,40.1,82,0,60,,,,,,
2024-04-26 11:24:00,1029.50,46.0,39.5,77,0,58,,,,,,
2024-04-26 11:44:00,1029.80,47.0,40.2,77,0,0,1029.70,46.5,40.5,79,,218
2024-04-26 11:54:00,1030.00,47.0,40.2,77,0,0,1029.70,46.5,40.5,79,,219
2024-04-26 12:14:00,1030.00,48.0,39.8,72,0,109,,,,,,
2024-04-26 12:24:00,1030.00,48.0,40.1,73,0,69,,,,,,
2024-04-26 12:44:00,1030.20,49.0,39.0,68,0,0,1030.20,49.7,39.8,68,,217
2024-04-26 12:54:00,1030.20,49.0,38.6,67,0,0,1030.20,49.7,39.8,68,,219
2024-04-26 13:14:00,1030.20,51.0,38.9,62,0,68,,,,,,
2024-04-26 13:24:00,1030.30,50.0,38.7,64,0,110,,,,,,
2024-04-26 13:44:00,1030.60,51.0,38.4,61,0,110,,,,,,
2024-04-26 13:54:00,1030.30,52.0,35.9,54,0,62,,,,,,
2024-04-26 14:14:00,1030.30,53.0,33.8,47,0,139,,,,,,
2024-04-26 14:24:00,1030.40,53.0,33.8,47,0,41,,,,,,
2024-04-26 14:44:00,1030.50,55.0,32.3,41,0,116,,,,,,
2024-04-26 14:54:00,1030.50,56.0,32.0,39,0,80,,,,,,
2024-04-26 15:14:00,1030.60,57.0,31.0,37,0,300,,,,,,
2024-04-26 15:24:00,1030.40,58.0,29.8,33,0,140,,,,,,
2024-04-26 15:44:00,1030.60,58.0,32.5,38,0,110,,,,,,
2024-04-26 15:54:00,1030.40,58.0,33.8,40,0,89,,,,,,
2024-04-26 16:14:00,1030.70,59.0,35.9,41,0,75,,,,,,
2024-04-26 16:24:00,1030.60,60.0,36.8,41,1,210,,,,,,
2024-04-26 16:44:00,1030.60,60.0,36.2,40,0,158,,,,,,
2024-04-26 16:54:00,1030.40,61.0,35.2,37,0,190,,,,,,
2024-04-26 17:14:00,1030.30,60.0,34.3,37,1,178,,,,,,
2024-04-26 17:24:00,1030.10,61.0,35.9,38,0,212,,,,,,
2024-04-26 17:44:00,1030.20,61.0,37.1,40,0,178,,,,,,
2024-04-26 17:54:00,1030.00,61.0,34.5,36,0,183,,,,,,
2024-04-26 18:14:00,1030.40,61.0,33.9,36,0,173,,,,,,
2024-04-26 18:24:00,1030.60,62.0,35.4,37,0,167,,,,,,
2024-04-26 18:44:00,1030.60,63.0,34.9,35,1,141,,,,,,
2024-04-26 18:54:00,1030.50,63.0,34.9,35,1,142,,,,,,
2024-04-26 19:14:00,1030.00,63.0,32.7,32,0,225,,,,,,
2024-04-26 19:24:00,1029.90,63.0,32.7,32,0,109,,,,,,
2024-04-26 19:44:00,1029.90,64.0,31.1,29,0,234,,,,,,
2024-04-26 19:54:00,1029.50,63.0,30.2,28,1,182,,,,,,
2024-04-26 20:14:00,1029.10,64.0,30.2,27,0,91,,,,,,
2024-04-26 20:24:00,1029.10,64.0,31.1,29,0,171,,,,,,
2024-04-26 20:44:00,1029.20,64.0,29.4,26,0,145,,,,,,
2024-04-26 20:54:00,1029.30,64.0,29.4,26,0,205,,,,,,
2024-04-26 21:14:00,1029.30,63.0,29.4,27,0,221,,,,,,
2024-04-26 21:24:00,1029.50,62.0,28.5,27,0,184,,,,,,
2024-04-26 21:44:00,1029.70,63.0,30.2,28,0,174,,,,,,
2024-04-26 21:54:00,1029.90,60.0,29.3,30,0,142,,,,,,
2024-04-26 22:14:00,1029.80,59.0,29.9,33,0,116,,,,,,
2024-04-26 22:24:00,1029.90,59.0,30.7,33,0,159,,,,,,
2024-04-26 22:45:00,1029.70,59.0,33.4,38,0,167,,,,,,
2024-04-26 22:55:00,1029.80,58.0,33.2,38,0,152,,,,,,
2024-04-26 23:15:00,1029.90,57.0,32.9,39,0,159,,,,,,
2024-04-26 23:25:00,1029.90,56.0,32.0,39,0,125,,,,,,
2024-04-26 23:45:00,1029.90,55.0,32.9,43,0,154,,,,,,
2024-04-26 23:55:00,1030.20,55.0,34.0,44,0,135,,,,,,
2024-04-27 00:15:00,1030.00,53.0,35.4,50,0,157,,,,,,
2024-04-27 00:25:00,1030.10,53.0,36.3,52,0,152,,,,,,
2024-04-27 00:45:00,1030.40,52.0,36.9,56,0,0,1030.63,53.1,36.9,54,,218
2024-04-27 00:55:00,1030.60,52.0,37.3,57,0,0,1030.63,53.1,36.9,54,,219
2024-04-27 01:15:00,1030.70,52.0,37.7,58,0,155,,,,,,
2024-04-27 01:25:00,1030.90,52.0,37.7,58,0,155,,,,,,
2024-04-27 01:45:00,1031.20,52.0,37.8,58,0,0,1031.44,52.1,38.2,59,,218
2024-04-27 01:55:00,1031.20,51.0,37.3,59,0,0,1031.44,52.1,38.2,59,,219
2024-04-27 02:15:00,1031.50,51.0,37.2,58,0,155,,,,,,
2024-04-27 02:25:00,1031.50,51.0,37.2,58,0,147,,,,,,
2024-04-27 02:45:00,1031.80,52.0,37.3,57,0,0,1031.70,51.6,39.6,63,,218
2024-04-27 02:55:00,1031.50,52.0,37.8,58,0,0,1031.70,51.6,39.6,63,,219
2024-04-27 03:15:00,1031.60,52.0,39.8,63,0,142,,,,,,
2024-04-27 03:25:00,1031.70,52.0,40.6,64,0,150,,,,,,
2024-04-27 03:45:00,1031.70,52.0,41.9,68,0,121,1031.80,51.0,41.6,70,,246
2024-04-27 03:55:00,1031.50,52.0,42.3,69,0,0,1031.80,51.0,41.6,70,,219
2024-04-27 04:15:00,1031.70,51.0,42.3,71,0,148,,,,,,
2024-04-27 04:25:00,1031.60,51.0,42.3,71,0,147,,,,,,
2024-04-27 04:45:00,1031.50,51.0,42.7,73,0,0,1031.61,50.7,43.3,75,,218
2024-04-27 04:55:00,1031.40,51.0,43.1,74,0,120,1031.61,50.7,43.3,75,,247
2024-04-27 05:15:00,1031.10,51.0,43.0,74,0,148,,,,,,
2024-04-27 05:25:00,1031.30,51.0,43.0,74,0,124,,,,,,
2024-04-27 05:45:00,1031.00,51.0,43.1,74,0,105,1031.10,50.9,43.6,76,,246
2024-04-27 05:55:00,1030.80,51.0,43.4,75,0,0,1031.10,50.9,43.6,76,,219
2024-04-27 06:15:00,1030.70,51.0,42.3,71,0,136,,,,,,
2024-04-27 06:25:00,1030.70,51.0,42.3,71,0,120,,,,,,
2024-04-27 06:45:00,1030.50,52.0,43.0,71,0,134,1030.82,51.4,43.7,74,,246
2024-04-27 06:55:00,1030.80,52.0,43.0,71,0,0,1030.82,51.4,43.7,74,,219
2024-04-27 07:15:00,1030.80,52.0,42.9,70,0,157,,,,,,
2024-04-27 07:25:00,1030.80,52.0,42.9,70,0,128,,,,,,
2024-04-27 07:45:00,1031.20,52.0,44.1,74,0,0,1031.14,51.6,43.4,73,,218
2024-04-27 07:55:00,1031.00,52.0,44.1,74,0,0,1031.14,51.6,43.4,73,,219
2024-04-27 08:15:00,1030.90,52.0,42.5,69,0,157,,,,,,
2024-04-27 08:25:00,1031.10,52.0,42.5,69,0,156,,,,,,
2024-04-27 08:45:00,1031.00,52.0,42.6,70,0,0,1031.08,51.7,43.4,73,,218
2024-04-27 08:55:00,1031.10,52.0,43.0,71,0,0,1031.08,51.7,43.4,73,,219
2024-04-27 09:15:00,1030.60,52.0,42.5,69,0,160,,,,,,
2024-04-27 09:25:00,1030.90,53.0,43.9,70,0,145,,,,,,
2024-04-27 09:45:00,1030.90,53.0,44.3,72,0,0,1030.90,52.1,43.8,73,,218
2024-04-27 09:55:00,1031.10,53.0,44.0,71,0,0,1030.90,52.1,43.8,73,,219
2024-04-27 10:15:00,1030.90,53.0,43.9,70,0,114,,,,,,
2024-04-27 10:25:00,1031.10,53.0,43.5,69,0,166,,,,,,
2024-04-27 10:45:00,1031.20,53.0,43.2,69,0,0,1031.37,52.1,44.4,74,,218
2024-04-27 10:55:00,1031.50,53.0,43.6,70,0,0,1031.37,52.1,44.4,74,,219
2024-04-27 11:15:00,1031.70,53.0,43.5,69,0,131,,,,,,
2024-04-27 11:25:00,1031.60,53.0,43.5,69,0,147,,,,,,
2024-04-27 11:45:00,1031.30,53.0,43.6,70,0,152,1031.42,52.8,45.2,75,,246
2024-04-27 11:55:00,1031.20,54.0,44.9,71,0,0,1031.42,52.8,45.2,75,,219
2024-04-27 12:15:00,1031.70,54.0,44.8,70,0,126,,,,,,
2024-04-27 12:25:00,1031.70,54.0,44.8,70,0,191,,,,,,
2024-04-27 12:45:00,1031.80,54.0,44.9,71,0,0,1031.75,53.9,45.8,74,,218
2024-04-27 12:55:00,1031.70,55.0,45.9,71,0,0,1031.75,53.9,45.8,74,,219
2024-04-27 13:15:00,1031.70,55.0,45.8,70,0,127,,,,,,
2024-04-27 13:25:00,1031.90,55.0,45.8,70,0,155,,,,,,
2024-04-27 13:45:00,1031.80,55.0,46.1,71,0,145,,,,,,
2024-04-27 13:55:00,1032.00,55.0,46.1,71,0,131,,,,,,
2024-04-27 14:16:00,1032.00,55.0,46.5,72,0,146,,,,,,
2024-04-27 14:26:00,1032.00,55.0,46.5,72,0,125,,,,,,
2024-04-27 14:46:00,1032.10,56.0,47.5,73,0,140,,,,,,
2024-04-27 14:56:00,1032.30,56.0,47.5,73,0,140,,,,,,
2024-04-27 15:06:00,1032.20,56.0,47.5,73,0,135,,,,,,
2024-04-27 15:26:00,1032.00,57.0,48.8,73,0,157,,,,,,
2024-04-27 15:36:00,1031.70,57.0,48.1,71,0,135,,,,,,
2024-04-27 15:56:00,1031.60,58.0,49.4,72,0,172,,,,,,
2024-04-27 16:06:00,1031.60,58.0,48.6,71,0,145,,,,,,
2024-04-27 16:26:00,1031.60,58.0,48.3,70,0,160,,,,,,
2024-04-27 16:36:00,1031.40,59.0,49.2,70,0,149,,,,,,
2024-04-27 16:56:00,1031.30,59.0,49.2,70,0,133,,,,,,
2024-04-27 17:06:00,1031.30,59.0,49.2,70,0,166,,,,,,
2024-04-27 17:26:00,1031.00,59.0,50.0,71,0,106,,,,,,
2024-04-27 17:36:00,1031.00,58.0,49.8,74,0,141,,,,,,
2024-04-27 17:56:00,1030.70,58.0,49.8,74,0,160,,,,,,
2024-04-27 18:06:00,1030.50,58.0,49.8,74,0,128,,,,,,
2024-04-27 18:26:00,1030.10,58.0,50.5,76,0,157,,,,,,
2024-04-27 18:36:00,1030.10,58.0,51.9,79,0,110,,,,,,
2024-04-27 18:56:00,1029.90,58.0,52.5,81,0,124,,,,,,
2024-04-27 19:06:00,1029.80,57.0,50.9,79,0,159,,,,,,
2024-04-27 19:26:00,1029.70,58.0,50.8,77,0,108,,,,,,
2024-04-27 19:36:00,1029.40,58.0,50.1,75,0,111,,,,,,
2024-04-27 19:56:00,1029.20,58.0,50.8,77,0,139,,,,,,
2024-04-27 20:06:00,1029.00,59.0,51.1,74,0,147,,,,,,
2024-04-27 20:26:00,1028.80,59.0,51.1,74,0,123,,,,,,
2024-04-27 20:36:00,1028.80,59.0,51.1,74,0,163,,,,,,
2024-04-27 20:56:00,1028.40,59.0,50.7,73,0,163,,,,,,
2024-04-27 21:06:00,1028.30,60.0,51.3,73,1,157,,,,,,
2024-04-27 21:26:00,1028.30,59.0,50.0,71,0,136,,,,,,
2024-04-27 21:36:00,1028.10,61.0,50.8,68,0,178,,,,,,
2024-04-27 21:56:00,1028.20,61.0,50.0,66,1,156,,,,,,
2024-04-27 22:06:00,1028.30,60.0,49.4,67,0,178,,,,,,
2024-04-27 22:26:00,1028.00,60.0,49.8,69,0,158,,,,,,
2024-04-27 22:36:00,1027.80,60.0,50.2,69,0,167,,,,,,
2024-04-27 22:56:00,1027.20,59.0,49.6,71,1,159,,,,,,
2024-04-27 23:06:00,1027.20,59.0,50.0,71,0,125,,,,,,
2024-04-27 23:26:00,1026.80,58.0,49.4,72,0,164,,,,,,
2024-04-27 23:36:00,1027.00,57.0,49.1,74,0,155,,,,,,
2024-04-27 23:56:00,1026.90,57.0,49.5,76,0,193,,,,,,
2024-04-28 00:06:00,1026.90,56.0,49.0,77,0,156,1027.56,56.7,49.9,77,2.5,125
2024-04-28 00:16:00,1027.10,56.0,49.3,78,0,0,1027.56,56.7,49.9,77,2.5,97
2024-04-28 00:26:00,1027.20,56.0,49.3,78,0,0,1027.56,56.7,49.9,77,3.8,94
2024-04-28 00:36:00,1027.20,55.0,49.0,80,0,0,1027.56,56.7,49.9,77,3.8,94
2024-04-28 00:46:00,1027.20,55.0,49.3,81,0,0,1027.52,55.4,49.4,80,2.0,74
2024-04-28 00:57:00,1027.00,55.0,49.6,82,0,0,1027.52,55.4,49.4,80,2.0,74
2024-04-28 01:07:00,1027.20,54.0,49.3,84,0,0,1027.52,55.4,49.4,80,2.0,74
2024-04-28 01:17:00,1027.10,54.0,49.6,85,0,0,1027.52,55.4,49.4,80,2.0,74
2024-04-28 01:27:00,1027.10,53.0,48.9,85,0,0,1027.52,55.4,49.4,80,2.0,74
2024-04-28 01:37:00,1026.80,53.0,48.6,84,0,0,1027.52,55.4,49.4,80,2.0,74
2024-04-28 01:47:00,1026.80,53.0,48.9,85,0,0,1027.08,54.9,50.1,83,3.5,108
2024-04-28 01:57:00,1026.70,53.0,48.9,85,0,0,1026.77,54.9,50.1,83,3.3,87
2024-04-28 02:07:00,1026.70,53.0,48.9,85,0,0,1026.77,54.9,50.1,83,3.3,87
2024-04-28 02:17:00,1026.80,52.0,48.5,87,0,0,1026.77,54.9,50.1,83,3.3,87
2024-04-28 02:27:00,1026.60,52.0,48.8,88,0,0,1026.77,54.9,50.1,83,3.3,87
2024-04-28 02:37:00,1026.60,52.0,48.8,88,0,0,1026.77,54.9,50.1,83,3.3,87
2024-04-28 02:47:00,1026.40,52.0,49.1,89,0,0,1026.68,55.7,50.8,83,2.1,90
2024-04-28 02:57:00,1026.00,52.0,48.8,88,0,0,1026.68,55.7,50.8,83,2.1,90
2024-04-28 03:07:00,1025.60,52.0,49.1,89,0,0,1026.61,55.7,50.8,83,2.1,90
2024-04-28 03:17:00,1025.70,53.0,49.8,88,0,0,1026.58,55.7,50.8,83,2.1,90
2024-04-28 03:27:00,1025.50,54.0,50.5,87,0,0,1026.56,55.7,50.8,83,2.1,90
2024-04-28 03:37:00,1025.40,54.0,50.2,86,0,0,1026.56,55.7,50.8,83,2.1,90
2024-04-28 03:47:00,1025.30,55.0,50.6,84,0,0,1025.64,56.3,51.4,83,2.1,91
2024-04-28 03:57:00,1024.90,55.0,50.3,84,0,0,1025.64,56.3,51.4,83,2.1,91
2024-04-28 04:07:00,1025.30,56.0,51.2,84,0,0,1025.75,56.3,51.4,83,2.1,91
2024-04-28 04:17:00,1025.20,56.0,51.2,84,0,0,1025.75,56.3,51.4,83,2.1,91
2024-04-28 04:27:00,1024.80,56.0,51.2,84,0,0,1025.77,56.3,51.4,83,2.1,91
2024-04-28 04:37:00,1024.80,56.0,51.6,85,0,0,1025.75,56.3,51.4,83,2.1,91
2024-04-28 04:47:00,1024.90,56.0,51.6,85,0,0,1025.22,56.6,52.0,84,1.6,100
2024-04-28 04:57:00,1024.90,55.0,50.9,85,0,0,1025.22,56.6,52.0,84,1.6,100
2024-04-28 05:07:00,1024.80,56.0,51.2,84,0,0,1025.22,56.6,52.0,84,1.6,100
2024-04-28 05:17:00,1024.70,57.0,52.2,84,0,0,1025.42,56.6,52.0,84,1.6,100
2024-04-28 05:27:00,1024.40,57.0,51.9,83,0,0,1025.42,56.6,52.0,84,1.6,100
2024-04-28 05:37:00,1024.40,57.0,52.2,84,0,0,1025.40,56.6,52.0,84,1.6,100
2024-04-28 05:47:00,1024.50,57.0,52.2,84,0,0,1024.84,57.0,52.7,85,1.0,122
2024-04-28 05:57:00,1024.40,57.0,52.2,84,0,0,1024.84,57.0,52.7,85,1.0,122
2024-04-28 06:07:00,1024.50,57.0,52.5,85,0,0,1024.84,57.0,52.7,85,1.0,122
2024-04-28 06:17:00,1024.50,56.0,52.5,87,0,0,1024.84,57.0,52.7,85,1.0,122
2024-04-28 06:27:00,1024.30,56.0,52.5,87,0,0,1024.84,57.0,52.7,85,1.0,122
2024-04-28 06:37:00,1024.00,56.0,52.5,87,0,0,1024.78,57.0,52.7,85,1.0,122
2024-04-28 06:47:00,1024.00,56.0,52.5,87,0,0,1024.24,57.1,53.6,88,1.1,111
2024-04-28 06:57:00,1023.60,56.0,52.8,88,0,0,1024.24,57.1,53.6,88,1.1,111
2024-04-28 07:07:00,1023.70,56.0,52.8,88,0,0,1024.33,57.1,53.6,88,1.1,111
2024-04-28 07:17:00,1023.60,56.0,52.8,88,0,0,1024.32,57.1,53.6,88,1.1,111
2024-04-28 07:27:00,1023.30,56.0,52.8,88,0,0,1024.34,57.1,53.6,88,1.1,111
2024-04-28 07:37:00,1023.30,56.0,53.1,89,0,165,1024.34,57.1,53.6,88,1.1,139
2024-04-28 07:47:00,1023.20,57.0,53.8,88,0,0,1023.26,57.6,54.1,88,1.9,125
2024-04-28 07:57:00,1022.90,57.0,54.1,89,0,0,1023.26,57.6,54.1,88,1.9,125
2024-04-28 08:07:00,1023.00,57.0,54.1,89,0,0,1023.26,57.6,54.1,88,1.9,125
2024-04-28 08:17:00,1022.80,57.0,54.1,89,0,0,1023.26,57.6,54.1,88,1.9,125
2024-04-28 08:27:00,1022.70,57.0,54.1,89,0,0,1023.26,57.6,54.1,88,1.9,125
2024-04-28 08:37:00,1022.60,58.0,54.8,88,0,0,1023.26,57.6,54.1,88,1.9,125
2024-04-28 08:47:00,1022.50,58.0,55.0,89,0,0,1022.98,57.8,55.2,90,1.4,116
2024-04-28 08:57:00,1022.20,58.0,55.0,89,0,0,1022.98,57.8,55.2,90,1.4,116
2024-04-28 09:07:00,1022.30,58.0,55.0,89,0,0,1022.99,57.8,55.2,90,1.4,116
2024-04-28 09:17:00,1022.40,58.0,55.0,89,0,0,1022.99,57.8,55.2,90,1.4,116
2024-04-28 09:27:00,1022.50,59.0,56.0,89,0,0,1022.99,57.8,55.2,90,1.4,116
2024-04-28 09:37:00,1022.30,59.0,56.0,89,0,0,1022.99,57.8,55.2,90,1.4,116
2024-04-28 09:47:00,1022.30,59.0,56.3,90,0,0,1022.97,58.4,55.6,90,1.5,139
2024-04-28 09:57:00,1022.30,59.0,56.3,90,0,0,1022.97,58.4,55.6,90,1.5,139
2024-04-28 10:07:00,1022.50,59.0,56.3,90,0,0,1022.97,58.4,55.6,90,1.5,139
2024-04-28 10:17:00,1022.40,59.0,56.6,91,0,0,1022.97,58.4,55.6,90,1.5,139
2024-04-28 10:27:00,1022.60,59.0,56.6,91,0,0,1022.97,58.4,55.6,90,1.5,139
2024-04-28 10:37:00,1022.80,59.0,56.9,92,0,0,1022.97,58.4,55.6,90,1.5,139
2024-04-28 10:47:00,1022.90,58.0,56.0,92,0,0,1023.39,58.7,55.9,90,0.8,95
2024-04-28 10:57:00,1023.10,58.0,56.2,93,0,0,1023.39,58.7,55.9,90,0.8,95
2024-04-28 11:07:00,1023.10,58.0,56.2,93,0,0,1023.39,58.7,55.9,90,0.8,95
2024-04-28 11:17:00,1023.20,57.0,55.5,94,0,0,1023.39,58.7,55.9,90,0.8,95
2024-04-28 11:27:00,1023.30,57.0,55.8,95,0,0,1023.39,58.7,55.9,90,0.8,95
2024-04-28 11:37:00,1023.30,58.0,56.8,95,0,0,1023.39,58.7,55.9,90,0.8,95
2024-04-28 11:47:00,1023.20,58.0,56.8,95,0,0,1023.55,61.3,58.1,89,1.1,137
2024-04-28 11:57:00,1023.30,59.0,57.2,93,0,0,1023.55,61.3,58.1,89,1.1,137
2024-04-28 12:07:00,1023.10,61.0,58.3,90,0,0,1023.55,61.3,58.1,89,1.1,137
2024-04-28 12:17:00,1022.90,61.0,57.7,88,0,0,1023.55,61.3,58.1,89,1.1,137
2024-04-28 12:27:00,1023.00,62.0,58.4,87,0,0,1023.68,61.3,58.1,89,1.1,137
2024-04-28 12:37:00,1023.10,63.0,58.8,86,0,0,1023.68,61.3,58.1,89,1.1,137
2024-04-28 12:47:00,1023.20,63.0,58.8,86,0,0,1023.49,63.8,59.3,85,0.6,139
2024-04-28 12:57:00,1023.10,63.0,58.4,85,0,0,1023.48,63.8,59.3,85,0.6,139
2024-04-28 13:07:00,1022.80,64.0,58.8,83,1,283,1023.58,63.8,59.3,85,0.6,167
2024-04-28 13:17:00,1023.00,65.0,59.1,81,0,0,1023.59,63.8,59.3,85,0.6,139
2024-04-28 13:27:00,1023.00,66.0,59.7,80,1,330,1023.59,63.8,59.3,85,0.6,167
2024-04-28 13:37:00,1022.70,66.0,59.4,79,0,0,1023.59,63.8,59.3,85,0.6,139
2024-04-28 13:48:00,1022.80,67.0,59.3,76,2,291,1023.12,66.9,61.1,81,0.6,157
2024-04-28 13:58:00,1022.70,67.0,59.7,77,0,0,1023.12,66.9,61.1,81,0.6,128
2024-04-28 14:08:00,1022.50,68.0,60.3,76,0,0,1023.12,66.9,61.1,81,0.6,128
2024-04-28 14:18:00,1022.40,69.0,60.5,74,0,0,1023.37,66.9,61.1,81,0.6,128
2024-04-28 14:28:00,1022.70,69.0,60.1,73,0,270,1023.37,66.9,61.1,81,0.6,157
2024-04-28 14:38:00,1022.40,69.0,59.8,72,0,295,1023.37,66.9,61.1,81,0.6,157
2024-04-28 14:48:00,1022.40,70.0,59.9,70,0,0,1023.13,69.9,62.2,76,0.6,92
2024-04-28 14:58:00,1022.30,71.0,60.9,70,0,0,1023.13,69.9,62.2,76,0.6,92
2024-04-28 15:08:00,1022.30,72.0,60.6,67,0,250,1023.13,69.9,62.2,76,0.6,120
2024-04-28 15:18:00,1022.30,73.0,61.2,66,0,0,1023.13,70.0,62.2,76,0.6,92
2024-04-28 15:28:00,1022.10,74.0,61.3,64,0,90,1023.16,70.0,62.2,76,0.6,120
2024-04-28 15:38:00,1021.90,74.0,60.8,63,0,0,1023.14,70.0,62.2,76,0.6,92
2024-04-28 15:48:00,1021.80,75.0,62.2,64,0,291,1022.48,72.4,62.4,70,1.1,74
2024-04-28 15:58:00,1021.90,74.0,61.7,65,0,38,1022.48,72.4,62.4,70,1.1,74
2024-04-28 16:08:00,1021.80,74.0,61.7,65,0,0,1022.47,72.4,62.4,70,1.1,46
2024-04-28 16:18:00,1021.70,75.0,62.6,65,0,74,1022.37,72.4,62.4,70,1.1,74
2024-04-28 16:28:00,1021.50,76.0,62.7,63,0,282,1022.44,72.4,62.4,70,1.1,74
2024-04-28 16:38:00,1021.50,76.0,63.2,64,0,0,1022.45,72.4,62.4,70,1.1,46
2024-04-28 16:48:00,1021.40,76.0,63.6,65,0,0,1021.97,77.4,63.4,62,1.8,100
2024-04-28 16:58:00,1021.30,76.0,63.2,64,0,0,1021.97,77.4,63.4,62,1.8,100
2024-04-28 17:08:00,1021.10,77.0,63.7,63,0,0,1022.00,77.4,63.4,62,1.8,100
2024-04-28 17:18:00,1021.00,78.0,64.2,62,0,0,1022.00,77.4,63.4,62,1.8,100
2024-04-28 17:28:00,1020.80,79.0,65.1,62,0,0,1021.97,77.3,63.4,62,1.8,100
2024-04-28 17:38:00,1020.80,79.0,64.2,60,0,0,1021.97,74.7,63.4,67,1.8,100
2024-04-28 17:48:00,1020.60,81.0,65.1,58,0,0,1021.27,80.4,62.6,54,1.8,103
2024-04-28 17:58:00,1021.00,81.0,64.0,56,0,159,1021.27,80.3,62.6,55,1.8,131
2024-04-28 18:08:00,1020.70,82.0,64.4,55,0,129,1021.25,80.3,62.6,55,1.8,131
2024-04-28 18:18:00,1020.60,83.0,64.3,53,0,0,1021.25,80.2,62.6,55,1.8,103
2024-04-28 18:28:00,1020.30,85.0,65.0,51,0,209,1021.23,79.8,62.6,55,1.8,131
2024-04-28 18:38:00,1020.30,82.0,64.4,55,0,0,1021.23,77.1,62.6,61,1.8,103
2024-04-28 18:48:00,1020.30,84.0,64.7,52,0,311,1020.62,81.7,61.9,51,0.9,103
2024-04-28 18:58:00,1019.80,85.0,65.0,51,0,0,1020.56,81.7,61.9,51,1.0,63
2024-04-28 19:08:00,1019.60,83.0,63.7,52,0,267,1020.60,81.7,61.9,51,1.0,91
2024-04-28 19:18:00,1019.40,84.0,61.7,47,0,215,1020.58,81.7,61.9,51,1.0,148
2024-04-28 19:28:00,1019.30,85.0,60.7,44,0,0,1020.62,81.3,61.9,51,0.9,110
2024-04-28 19:38:00,1019.10,86.0,61.6,44,0,233,1020.60,81.3,61.9,51,0.9,138
2024-04-28 19:48:00,1019.20,87.0,61.1,42,0,0,1019.85,82.4,62.3,50,1.6,90
2024-04-28 19:58:00,1019.10,85.0,59.3,42,0,201,1019.85,82.4,62.3,50,1.6,119
2024-04-28 20:08:00,1019.10,86.0,60.9,43,0,0,1019.85,82.4,62.3,50,1.6,102
2024-04-28 20:18:00,1018.80,85.0,61.3,45,1,185,1019.79,82.4,62.3,50,0.7,147
2024-04-28 20:28:00,1018.70,86.0,62.2,45,0,267,1019.82,82.1,62.3,51,0.7,147
2024-04-28 20:38:00,1018.90,87.0,61.8,43,0,192,1019.81,82.1,62.3,51,0.7,147
2024-04-28 20:48:00,1019.10,86.0,62.2,45,1,325,1019.47,82.2,63.1,52,1.4,134
2024-04-28 20:58:00,1019.00,87.0,62.5,44,0,73,1019.47,82.2,63.1,52,1.4,134
2024-04-28 21:08:00,1018.80,86.0,62.9,46,0,165,1019.47,82.2,63.1,52,1.6,149
2024-04-28 21:18:00,1018.90,85.0,63.8,49,0,207,1019.47,82.2,63.1,52,1.6,149
2024-04-28 21:28:00,1018.70,86.0,62.9,46,0,169,1019.56,82.1,63.1,52,1.6,149
2024-04-28 21:38:00,1018.80,86.0,62.9,46,0,0,1019.56,82.1,63.1,52,1.8,130
2024-04-28 21:48:00,1018.40,84.0,62.3,48,0,0,1018.99,79.4,62.7,56,3.2,98
2024-04-28 21:58:00,1018.60,83.0,63.7,52,0,0,1018.99,77.7,62.7,59,3.2,98
2024-04-28 22:08:00,1018.30,82.0,63.9,54,0,0,1018.99,77.7,62.7,59,3.4,109
2024-04-28 22:18:00,1018.50,80.0,63.1,56,0,0,1018.99,77.7,62.7,59,3.4,109
2024-04-28 22:28:00,1018.40,79.0,62.2,56,0,0,1018.99,77.7,62.7,59,3.4,109
2024-04-28 22:38:00,1018.30,79.0,62.7,57,0,163,1019.03,77.7,62.7,59,3.4,137
2024-04-28 22:48:00,1018.20,79.0,62.7,57,0,0,1018.77,77.3,61.1,57,2.4,87
2024-04-28 22:58:00,1018.10,78.0,62.2,58,0,0,1018.77,75.9,61.1,60,2.4,87
2024-04-28 23:08:00,1018.10,77.0,61.8,59,0,0,1018.77,75.9,61.1,60,2.4,87
2024-04-28 23:18:00,1018.00,77.0,61.8,59,0,0,1018.92,75.9,61.1,60,2.4,87
2024-04-28 23:28:00,1018.00,76.0,60.4,58,0,158,1018.92,75.9,61.1,60,2.4,115
2024-04-28 23:38:00,1018.10,76.0,60.4,58,0,0,1018.77,75.9,61.1,60,2.4,87
2024-04-28 23:48:00,1018.20,75.0,60.4,60,0,0,1018.30,73.3,61.7,67,3.6,97
2024-04-28 23:58:00,1018.20,74.0,60.4,62,0,158,1018.30,73.3,61.7,67,3.6,125
2024-04-29 00:09:00,1018.30,73.0,59.6,62,0,158,,,,,,
2024-04-29 00:29:00,1018.40,72.0,60.0,65,0,160,,,,,,
2024-04-29 00:39:00,1018.40,72.0,60.4,67,0,160,,,,,,
2024-04-29 00:49:00,1018.50,71.0,60.5,69,0,0,1018.35,71.0,62.0,73,,218
2024-04-29 00:59:00,1018.60,71.0,61.3,71,0,0,1018.35,71.0,62.0,73,,220
2024-04-29 01:09:00,1018.60,70.0,60.5,72,0,160,,,,,,
2024-04-29 01:29:00,1018.50,71.0,61.9,73,0,160,,,,,,
2024-04-29 01:39:00,1018.50,70.0,61.3,73,0,161,,,,,,
2024-04-29 01:49:00,1018.40,70.0,61.5,74,0,0,1018.58,69.5,62.4,78,,218
2024-04-29 01:59:00,1018.50,70.0,61.5,74,0,0,1018.58,69.5,62.4,78,,220
2024-04-29 02:09:00,1018.30,70.0,61.7,74,0,167,,,,,,
2024-04-29 02:29:00,1018.60,71.0,62.3,73,0,172,,,,,,
2024-04-29 02:39:00,1018.30,71.0,62.3,73,0,173,,,,,,
2024-04-29 02:49:00,1018.40,71.0,62.4,74,0,0,1018.35,69.2,62.3,78,,218
2024-04-29 02:59:00,1018.40,71.0,62.4,74,0,0,1018.35,69.2,62.3,78,,220
2024-04-29 03:09:00,1018.20,71.0,61.9,73,0,166,,,,,,
2024-04-29 03:29:00,1018.00,71.0,61.9,73,0,171,,,,,,
2024-04-29 03:39:00,1018.10,71.0,61.9,73,0,157,,,,,,
2024-04-29 03:49:00,1018.00,71.0,62.1,73,0,0,1018.28,69.8,61.6,75,,218
2024-04-29 03:59:00,1018.30,70.0,61.1,73,0,0,1018.28,69.8,61.6,75,,219
2024-04-29 04:09:00,1018.30,70.0,60.5,72,0,159,,,,,,
2024-04-29 04:29:00,1018.30,70.0,60.9,72,0,193,,,,,,
2024-04-29 04:39:00,1018.10,70.0,60.9,72,0,218,,,,,,
2024-04-29 04:49:00,1017.90,70.0,61.1,73,0,0,1017.94,69.1,61.0,75,,218
2024-04-29 04:59:00,1017.90,69.0,60.5,74,0,0,1017.94,69.1,61.0,75,,219
2024-04-29 05:09:00,1017.90,69.0,60.4,74,0,229,,,,,,
2024-04-29 05:29:00,1017.50,69.0,60.4,74,0,190,,,,,,
2024-04-29 05:39:00,1017.50,69.0,60.0,72,0,194,,,,,,
2024-04-29 05:49:00,1017.20,69.0,60.1,73,0,0,1017.24,68.6,60.3,75,,218
2024-04-29 05:59:00,1017.20,69.0,60.1,73,0,0,1017.24,68.6,60.3,75,,219
2024-04-29 06:09:00,1017.00,69.0,60.0,72,0,186,,,,,,
2024-04-29 06:29:00,1016.80,69.0,60.0,72,0,170,,,,,,
2024-04-29 06:39:00,1016.70,69.0,60.0,72,0,271,,,,,,
2024-04-29 06:49:00,1016.80,68.0,59.5,74,0,0,1016.73,67.5,60.0,76,,218
2024-04-29 06:59:00,1016.70,68.0,59.5,74,0,0,1016.73,67.5,60.0,76,,219
2024-04-29 07:09:00,1016.50,68.0,59.4,73,0,129,,,,,,
2024-04-29 07:29:00,1016.50,68.0,59.8,74,0,171,,,,,,
2024-04-29 07:39:00,1016.50,67.0,58.8,75,0,105,,,,,,
2024-04-29 07:49:00,1016.40,67.0,59.3,76,0,0,1016.65,66.4,59.2,77,,218
2024-04-29 07:59:00,1016.30,67.0,59.3,76,0,0,1016.65,66.4,59.2,77,,219
2024-04-29 08:09:00,1016.30,66.0,58.6,76,0,88,,,,,,
2024-04-29 08:29:00,1016.40,66.0,58.9,78,0,15,,,,,,
2024-04-29 08:39:00,1016.30,66.0,58.9,78,0,336,,,,,,
2024-04-29 08:49:00,1016.30,66.0,59.4,79,0,0,1016.55,65.2,58.9,79,,218
2024-04-29 08:59:00,1016.30,65.0,58.4,79,0,0,1016.55,65.2,58.8,79,,219
2024-04-29 09:09:00,1016.50,65.0,58.7,79,0,116,,,,,,
2024-04-29 09:29:00,1016.70,65.0,59.0,80,0,316,,,,,,
2024-04-29 09:39:00,1016.50,64.0,58.4,82,0,176,,,,,,
2024-04-29 09:49:00,1016.60,64.0,58.4,82,0,0,1016.77,64.0,58.2,81,,218
2024-04-29 09:59:00,1016.80,64.0,58.4,82,0,0,1016.94,64.0,58.2,81,,219
2024-04-29 10:09:00,1017.00,64.0,58.4,82,0,71,,,,,,
2024-04-29 10:29:00,1017.00,63.0,58.1,83,0,334,,,,,,
2024-04-29 10:39:00,1017.00,63.0,58.1,83,0,133,,,,,,
2024-04-29 10:49:00,1017.20,63.0,58.1,84,0,0,1017.66,63.7,59.3,85,,218
2024-04-29 10:59:00,1017.30,63.0,58.1,84,0,0,1017.22,63.7,59.3,85,,219
2024-04-29 11:09:00,1017.50,64.0,59.1,83,0,302,,,,,,
2024-04-29 11:29:00,1017.40,64.0,58.7,83,0,255,,,,,,
2024-04-29 11:39:00,1017.30,65.0,59.4,81,0,286,,,,,,
2024-04-29 11:49:00,1017.10,65.0,59.1,81,0,0,1017.55,67.0,60.4,79,,219
2024-04-29 11:59:00,1017.10,66.0,59.7,80,0,0,1017.20,67.0,60.4,79,,219
2024-04-29 12:09:00,1017.20,66.0,59.6,80,0,42,,,,,,
2024-04-29 12:29:00,1017.30,68.0,60.9,77,0,134,,,,,,
2024-04-29 12:39:00,1017.20,68.0,60.1,75,0,203,,,,,,
2024-04-29 12:49:00,1017.10,69.0,61.2,76,0,258,1016.89,70.4,61.8,74,,247
2024-04-29 12:59:00,1017.10,69.0,60.9,75,0,48,1017.17,70.4,61.8,74,,247
2024-04-29 13:10:00,1017.10,70.0,61.3,73,0,283,,,,,,
2024-04-29 13:30:00,1017.10,71.0,61.1,70,0,330,,,,,,
2024-04-29 14:00:00,1017.10,74.0,62.3,66,0,355,,,,,,
2024-04-29 14:10:00,1017.10,75.0,63.3,66,0,289,,,,,,
2024-04-29 14:30:00,1017.20,76.0,62.5,63,0,221,,,,,,
2024-04-29 14:40:00,1016.90,77.0,63.4,63,0,235,,,,,,
2024-04-29 15:00:00,1017.00,79.0,63.9,59,0,159,,,,,,
2024-04-29 15:10:00,1016.90,79.0,63.4,58,0,68,,,,,,
2024-04-29 15:30:00,1016.90,81.0,64.3,56,0,318,,,,,,
2024-04-29 15:40:00,1017.10,82.0,64.7,56,0,46,,,,,,
2024-04-29 16:00:00,1016.80,83.0,64.1,52,0,65,,,,,,
2024-04-29 16:10:00,1016.80,83.0,65.7,56,0,58,,,,,,
2024-04-29 16:30:00,1016.60,83.0,65.7,56,0,350,,,,,,
2024-04-29 16:40:00,1016.50,83.0,66.2,57,0,78,,,,,,
2024-04-29 17:00:00,1016.40,84.0,65.5,53,0,58,,,,,,
2024-04-29 17:10:00,1016.30,84.0,62.8,48,0,354,,,,,,
2024-04-29 17:30:00,1016.40,86.0,62.8,45,0,337,,,,,,
2024-04-29 17:40:00,1016.20,86.0,61.5,43,0,69,,,,,,
2024-04-29 18:00:00,1016.00,87.0,61.1,41,0,84,,,,,,
2024-04-29 18:10:00,1015.90,88.0,64.0,44,0,115,,,,,,
2024-04-29 18:30:00,1015.60,88.0,63.3,43,0,99,,,,,,
2024-04-29 18:40:00,1015.50,89.0,66.1,46,0,239,,,,,,
2024-04-29 19:00:00,1015.70,87.0,66.1,49,0,159,,,,,,
2024-04-29 19:10:00,1015.60,87.0,64.9,48,0,199,,,,,,
2024-04-29 19:30:00,1015.20,89.0,66.1,46,0,180,,,,,,
2024-04-29 19:40:00,1015.10,88.0,65.8,47,0,211,,,,,,
2024-04-29 20:00:00,1014.80,88.0,65.8,47,0,205,,,,,,
2024-04-29 20:10:00,1014.60,89.0,66.1,46,0,245,,,,,,
2024-04-29 20:30:00,1014.70,88.0,64.6,45,0,210,,,,,,
2024-04-29 20:40:00,1014.80,87.0,64.3,46,0,193,,,,,,
2024-04-29 21:00:00,1014.30,87.0,65.5,48,0,161,,,,,,
2024-04-29 21:10:00,1014.50,86.0,65.2,49,0,192,,,,,,
2024-04-29 21:30:00,1014.30,87.0,65.5,48,0,186,,,,,,
2024-04-29 21:40:00,1014.40,86.0,65.7,50,0,210,,,,,,
2024-04-29 22:00:00,1014.30,85.0,66.5,53,0,178,,,,,,
2024-04-29 22:10:00,1014.10,84.0,66.1,54,0,209,,,,,,
2024-04-29 22:30:00,1014.00,82.0,65.7,58,0,203,,,,,,
2024-04-29 22:40:00,1014.10,82.0,66.2,58,0,185,,,,,,
2024-04-29 23:00:00,1013.80,81.0,66.7,62,0,156,,,,,,
2024-04-29 23:10:00,1013.80,80.0,66.2,63,0,156,,,,,,
2024-04-29 23:30:00,1014.10,79.0,66.7,66,0,152,,,,,,
2024-04-29 23:40:00,1014.00,78.0,66.1,66,0,152,,,,,,
2024-04-30 00:10:00,1014.00,76.0,66.3,71,0,152,,,,,,
2024-04-30 00:30:00,1014.10,74.0,65.6,75,0,152,,,,,,
2024-04-30 00:40:00,1014.00,73.0,65.1,76,0,0,1014.11,74.9,65.3,72,,219
2024-04-30 00:50:00,1014.30,73.0,65.5,77,0,0,1014.41,74.9,65.3,72,,219
2024-04-30 01:00:00,1014.10,73.0,65.7,77,0,152,,,,,,
2024-04-30 01:11:00,1014.30,72.0,65.1,79,0,152,,,,,,
2024-04-30 01:31:00,1014.30,72.0,65.1,79,0,153,,,,,,
2024-04-30 01:41:00,1014.30,73.0,65.5,77,0,0,1014.38,73.7,65.0,74,,218
2024-04-30 01:51:00,1014.10,73.0,65.1,76,0,0,1014.38,73.7,65.0,74,,219
2024-04-30 02:11:00,1014.50,73.0,63.8,72,0,160,,,,,,
2024-04-30 02:21:00,1014.40,75.0,64.5,69,0,162,,,,,,
2024-04-30 02:41:00,1014.20,75.0,64.3,69,0,0,1014.81,71.8,63.9,76,,218
2024-04-30 02:51:00,1014.20,75.0,64.3,69,0,0,1014.81,71.8,63.9,76,,219
2024-04-30 03:11:00,1014.40,74.0,63.2,69,0,163,,,,,,
2024-04-30 03:21:00,1014.20,74.0,62.8,67,0,157,,,,,,
2024-04-30 03:41:00,1014.30,73.0,62.0,68,0,162,1014.84,71.9,62.2,71,,246
2024-04-30 03:51:00,1014.30,73.0,62.0,68,0,180,1014.84,71.9,62.2,71,,248
2024-04-30 04:11:00,1014.20,73.0,61.8,67,0,177,,,,,,
2024-04-30 04:21:00,1014.10,72.0,60.9,68,0,164,,,,,,
2024-04-30 04:41:00,1014.20,72.0,61.1,68,0,0,1014.51,70.6,61.2,72,,218
2024-04-30 04:51:00,1014.20,71.0,60.1,68,0,0,1014.51,70.6,61.2,72,,219
2024-04-30 05:11:00,1013.90,71.0,59.9,67,0,160,,,,,,
2024-04-30 05:21:00,1013.90,71.0,59.9,67,0,172,,,,,,
2024-04-30 05:41:00,1013.50,70.0,58.7,67,0,0,1013.93,69.1,59.8,72,,218
2024-04-30 05:51:00,1013.60,70.0,58.7,67,0,0,1013.93,69.1,59.8,72,,219
2024-04-30 06:11:00,1013.70,69.0,58.4,68,0,161,,,,,,
2024-04-30 06:21:00,1013.50,69.0,58.8,70,0,174,,,,,,
2024-04-30 06:41:00,1013.40,68.0,58.4,71,0,0,1013.72,68.0,58.9,72,,218
2024-04-30 06:51:00,1013.50,68.0,58.4,71,0,0,1013.72,68.0,58.9,72,,219
2024-04-30 07:11:00,1013.30,67.0,57.7,72,0,161,,,,,,
2024-04-30 07:21:00,1013.30,67.0,57.7,72,0,161,,,,,,
2024-04-30 07:41:00,1012.90,67.0,57.8,72,0,0,1013.28,67.3,57.8,71,,218
2024-04-30 07:51:00,1012.70,67.0,57.8,72,0,0,1013.45,67.3,57.8,71,,219
2024-04-30 08:11:00,1012.80,67.0,56.9,69,0,182,,,,,,
2024-04-30 08:21:00,1012.90,67.0,56.5,68,0,185,,,,,,
2024-04-30 08:41:00,1012.80,68.0,57.2,68,0,0,1013.37,66.9,57.3,71,,218
2024-04-30 08:51:00,1012.70,68.0,56.8,67,0,0,1013.37,66.9,57.3,71,,219
2024-04-30 09:11:00,1012.80,68.0,57.0,67,0,204,,,,,,
2024-04-30 09:21:00,1012.50,68.0,57.0,67,0,121,,,,,,
2024-04-30 09:41:00,1012.80,67.0,56.7,69,0,224,1013.47,65.6,57.4,75,,246
2024-04-30 09:51:00,1012.80,67.0,56.7,69,0,97,1013.47,65.6,57.4,75,,248
2024-04-30 10:11:00,1013.00,67.0,57.3,71,0,182,,,,,,
2024-04-30 10:21:00,1013.10,66.0,56.7,72,0,182,,,,,,
2024-04-30 10:41:00,1013.40,66.0,57.2,73,0,0,1013.79,65.6,57.8,76,,218
2024-04-30 10:51:00,1013.40,66.0,57.2,73,0,0,1013.79,65.6,57.8,76,,219
2024-04-30 11:11:00,1013.40,66.0,57.1,73,0,184,,,,,,
2024-04-30 11:21:00,1013.30,67.0,58.0,72,0,167,,,,,,
2024-04-30 11:41:00,1013.60,67.0,57.8,72,0,0,1013.88,68.0,58.9,72,,218
2024-04-30 11:51:00,1013.30,68.0,58.4,71,0,0,1013.88,68.0,58.8,72,,219
2024-04-30 12:11:00,1013.30,69.0,58.4,68,1,307,,,,,,
2024-04-30 12:21:00,1013.10,69.0,58.4,68,0,149,,,,,,
2024-04-30 12:41:00,1013.00,70.0,58.7,67,0,0,1013.39,70.2,59.8,69,,218
2024-04-30 12:52:00,1013.00,70.0,58.7,67,1,282,1013.39,70.2,59.8,69,,248
2024-04-30 13:12:00,1013.20,71.0,59.1,66,0,198,,,,,,
2024-04-30 13:22:00,1012.80,71.0,58.2,64,1,111,,,,,,
2024-04-30 13:42:00,1013.00,72.0,58.7,62,1,216,,,,,,
2024-04-30 13:52:00,1013.10,72.0,59.1,63,0,204,,,,,,
2024-04-30 14:12:00,1012.90,73.0,58.3,60,0,104,,,,,,
2024-04-30 14:22:00,1012.80,73.0,58.7,60,0,251,,,,,,
2024-04-30 14:42:00,1012.60,74.0,59.2,60,0,71,,,,,,
2024-04-30 14:52:00,1012.60,75.0,60.6,60,0,91,,,,,,
2024-04-30 15:12:00,1012.70,76.0,58.6,55,1,300,,,,,,
2024-04-30 15:22:00,1012.60,77.0,59.6,54,1,347,,,,,,
2024-04-30 15:42:00,1012.40,77.0,58.5,53,1,13,,,,,,
2024-04-30 15:52:00,1012.30,78.0,60.0,54,1,140,,,,,,
2024-04-30 16:12:00,1012.10,79.0,58.2,48,2,298,,,,,,
2024-04-30 16:22:00,1011.80,80.0,60.2,50,0,320,,,,,,
2024-04-30 16:42:00,1011.80,80.0,58.5,47,1,273,,,,,,
2024-04-30 16:52:00,1011.60,81.0,58.8,46,1,102,,,,,,
2024-04-30 17:12:00,1011.70,82.0,59.8,46,1,278,,,,,,
2024-04-30 17:22:00,1011.70,82.0,59.1,46,1,138,,,,,,
2024-04-30 17:42:00,1011.40,83.0,59.4,45,1,258,,,,,,
2024-04-30 17:52:00,1011.50,82.0,60.3,47,0,169,,,,,,
2024-04-30 18:12:00,1011.30,84.0,59.7,43,1,4,,,,,,
2024-04-30 18:22:00,1011.20,85.0,60.6,43,1,115,,,,,,
2024-04-30 18:42:00,1011.10,85.0,58.6,41,1,233,,,,,,
2024-04-30 18:52:00,1010.70,86.0,59.5,40,0,284,,,,,,
2024-04-30 19:12:00,1010.70,84.0,57.0,40,0,109,,,,,,
2024-04-30 19:22:00,1010.70,85.0,57.2,38,0,198,,,,,,
2024-04-30 19:42:00,1010.40,84.0,57.7,40,0,188,,,,,,
2024-04-30 19:52:00,1010.20,83.0,57.5,41,0,217,,,,,,
2024-04-30 20:12:00,1010.30,83.0,58.2,43,0,246,,,,,,
2024-04-30 20:22:00,1010.30,83.0,58.2,43,0,159,,,,,,
2024-04-30 20:42:00,1010.30,83.0,58.8,44,1,293,,,,,,
2024-04-30 20:52:00,1010.40,82.0,58.5,44,0,120,,,,,,
2024-04-30 21:12:00,1010.30,81.0,58.2,45,0,130,,,,,,
2024-04-30 21:22:00,1010.30,80.0,57.9,46,0,7,,,,,,
2024-04-30 21:42:00,1009.90,81.0,59.4,47,1,87,,,,,,
2024-04-30 21:52:00,1010.00,81.0,60.0,48,0,327,,,,,,
2024-04-30 22:12:00,1009.80,83.0,60.7,46,0,235,,,,,,
2024-04-30 22:22:00,1009.80,82.0,59.8,46,0,224,,,,,,
2024-04-30 22:42:00,1009.70,80.0,59.7,49,1,220,,,,,,
2024-04-30 22:52:00,1010.00,79.0,58.8,50,0,182,,,,,,
2024-04-30 23:12:00,1010.20,79.0,59.3,50,0,152,,,,,,
2024-04-30 23:22:00,1010.00,78.0,58.9,52,0,136,,,,,,
2024-04-30 23:42:00,1010.40,77.0,59.1,53,0,136,,,,,,
2024-04-30 23:52:00,1010.40,76.0,58.6,55,0,148,,,,,,
2024-05-01 00:12:00,1010.40,75.0,58.7,57,0,155,,,,,,
2024-05-01 00:23:00,1010.70,75.0,59.2,57,0,150,,,,,,
2024-05-01 00:43:00,1010.70,75.0,59.9,59,0,0,1011.18,74.0,60.5,62,,217
2024-05-01 00:53:00,1010.70,74.0,59.4,60,0,0,1011.36,74.0,60.5,62,,217
2024-05-01 01:13:00,1011.10,74.0,59.7,60,0,148,,,,,,
2024-05-01 01:23:00,1011.40,73.0,58.7,60,0,177,,,,,,
2024-05-01 01:43:00,1011.70,73.0,59.0,61,0,347,1012.00,72.1,59.7,65,,246
2024-05-01 01:53:00,1011.60,73.0,59.4,62,0,0,1011.92,72.1,59.7,65,,218
2024-05-01 02:13:00,1011.70,72.0,59.1,63,0,240,,,,,,
2024-05-01 02:23:00,1012.00,72.0,59.1,63,0,248,,,,,,
2024-05-01 02:43:00,1011.70,73.0,59.9,63,0,0,1012.29,71.5,60.7,68,,218
2024-05-01 02:53:00,1011.80,72.0,59.4,64,0,0,1012.29,71.5,60.7,68,,218
2024-05-01 03:13:00,1011.90,72.0,60.0,65,0,340,,,,,,
2024-05-01 03:23:00,1011.70,71.0,59.1,66,0,352,,,,,,
2024-05-01 03:43:00,1012.10,71.0,60.1,68,0,324,1012.34,70.5,61.1,72,,246
2024-05-01 03:53:00,1012.20,71.0,60.1,68,0,276,1012.25,70.5,61.1,72,,247
2024-05-01 04:13:00,1012.00,70.0,60.1,70,0,243,,,,,,
2024-05-01 04:23:00,1012.10,70.0,60.9,72,0,256,,,,,,
2024-05-01 04:43:00,1012.10,70.0,61.1,73,0,0,1012.38,68.8,61.0,76,,218
2024-05-01 04:53:00,1012.10,70.0,61.1,73,0,0,1012.36,68.8,61.0,76,,218
2024-05-01 05:13:00,1012.00,69.0,60.7,74,0,255,,,,,,
2024-05-01 05:23:00,1011.70,69.0,61.1,75,0,256,,,,,,
2024-05-01 05:43:00,1011.70,67.0,60.4,79,0,0,1012.03,65.9,60.1,81,,218
2024-05-01 05:53:00,1011.80,67.0,60.7,80,0,0,1012.03,65.9,60.1,81,,219
2024-05-01 06:13:00,1011.40,66.0,60.7,82,0,255,,,,,,
2024-05-01 06:23:00,1011.60,65.0,60.0,83,0,255,,,,,,
2024-05-01 06:43:00,1011.60,64.0,59.7,86,0,0,1011.93,64.4,59.5,84,,218
2024-05-01 06:53:00,1011.70,64.0,60.0,87,0,0,1011.93,64.4,59.5,84,,219
2024-05-01 07:13:00,1011.60,63.0,59.7,88,0,193,,,,,,
2024-05-01 07:23:00,1011.90,63.0,59.7,88,0,192,,,,,,
2024-05-01 07:43:00,1012.00,63.0,59.4,87,0,0,1012.54,63.8,59.9,87,,218
2024-05-01 07:53:00,1012.20,63.0,59.7,88,0,0,1012.51,63.8,59.9,87,,219
2024-05-01 08:13:00,1012.10,63.0,59.7,88,0,192,,,,,,
2024-05-01 08:23:00,1012.40,62.0,59.0,89,0,193,,,,,,
2024-05-01 08:43:00,1012.70,62.0,59.3,90,0,0,1013.12,63.6,59.6,86,,218
2024-05-01 08:53:00,1012.60,62.0,59.3,90,0,0,1013.10,63.6,59.6,86,,219
2024-05-01 09:13:00,1012.90,62.0,59.3,91,0,198,,,,,,
2024-05-01 09:23:00,1012.80,62.0,59.3,91,0,230,,,,,,
2024-05-01 09:43:00,1012.80,62.0,59.6,91,0,0,1013.31,63.2,59.7,88,,218
2024-05-01 09:53:00,1012.80,62.0,59.6,91,0,0,1013.19,63.2,59.7,88,,219
2024-05-01 10:13:00,1013.10,61.0,59.0,93,0,229,,,,,,
2024-05-01 10:23:00,1013.30,61.0,59.3,94,0,229,,,,,,
2024-05-01 10:43:00,1013.70,61.0,59.5,94,0,0,1014.26,62.9,59.7,89,,218
2024-05-01 10:53:00,1013.80,61.0,59.5,94,0,0,1014.26,62.9,59.7,89,,219
2024-05-01 11:13:00,1014.00,62.0,60.0,92,0,229,,,,,,
2024-05-01 11:23:00,1013.80,64.0,61.3,91,0,233,,,,,,
2024-05-01 11:43:00,1013.80,66.0,61.7,86,0,0,1014.07,66.7,62.0,84,,218
2024-05-01 11:53:00,1014.10,67.0,62.0,84,0,0,1014.23,66.7,62.0,84,,219
2024-05-01 12:13:00,1014.20,67.0,62.3,84,0,4,,,,,,
2024-05-01 12:23:00,1014.00,67.0,61.7,83,0,14,,,,,,
2024-05-01 12:43:00,1014.50,68.0,62.4,82,0,0,1015.03,69.5,62.8,79,,218
2024-05-01 12:53:00,1014.50,68.0,62.4,82,0,0,1015.03,69.5,62.8,79,,219
2024-05-01 13:13:00,1014.30,69.0,61.8,77,0,330,,,,,,
2024-05-01 13:23:00,1014.10,70.0,61.7,74,0,30,,,,,,
2024-05-01 13:43:00,1014.30,71.0,62.3,73,0,337,,,,,,
2024-05-01 13:53:00,1014.30,71.0,61.5,72,0,254,,,,,,
2024-05-01 14:13:00,1014.20,72.0,61.7,70,0,66,,,,,,
2024-05-01 14:24:00,1014.50,72.0,60.9,68,1,50,,,,,,
2024-05-01 14:44:00,1014.60,74.0,61.9,65,0,265,,,,,,
2024-05-01 14:54:00,1014.60,74.0,60.1,62,1,21,,,,,,
2024-05-01 15:14:00,1014.50,75.0,60.1,59,0,271,,,,,,
2024-05-01 15:24:00,1014.60,75.0,59.7,58,0,71,,,,,,
2024-05-01 15:44:00,1014.50,76.0,58.1,53,1,39,,,,,,
2024-05-01 15:54:00,1014.10,76.0,57.1,51,0,240,,,,,,
2024-05-01 16:14:00,1014.30,76.0,59.1,55,0,358,,,,,,
2024-05-01 16:24:00,1014.20,76.0,59.1,55,0,326,,,,,,
2024-05-01 16:44:00,1014.00,77.0,59.6,54,0,76,,,,,,
2024-05-01 16:54:00,1013.80,77.0,58.0,52,0,64,,,,,,
2024-05-01 17:14:00,1013.50,79.0,59.3,50,1,278,,,,,,
2024-05-01 17:24:00,1013.50,79.0,57.0,46,3,258,,,,,,
2024-05-01 17:44:00,1013.30,79.0,57.6,48,0,240,,,,,,
2024-05-01 17:54:00,1013.40,78.0,57.8,49,0,234,,,,,,
2024-05-01 18:14:00,1013.10,81.0,58.8,46,0,158,,,,,,
2024-05-01 18:22:00,1013.20,82.0,58.5,44,0,273,,,,,,
2024-05-01 18:42:00,1013.00,83.0,60.0,45,0,211,,,,,,
2024-05-01 18:52:00,1012.80,83.0,60.0,45,0,189,,,,,,
2024-05-01 19:12:00,1012.70,80.0,59.7,49,0,319,,,,,,
2024-05-01 19:22:00,1012.70,79.0,61.4,54,0,35,,,,,,
2024-05-01 19:42:00,1012.50,79.0,60.4,52,0,125,,,,,,
2024-05-01 19:52:00,1012.30,82.0,62.1,51,0,98,,,,,,
2024-05-01 20:13:00,1012.40,84.0,61.6,46,0,237,,,,,,
2024-05-01 20:23:00,1012.50,82.0,60.3,47,0,189,,,,,,
2024-05-01 20:43:00,1012.40,80.0,60.2,50,0,253,,,,,,
2024-05-01 20:53:00,1012.40,79.0,60.4,52,0,150,,,,,,
2024-05-01 21:13:00,1012.30,81.0,61.1,50,0,189,,,,,,
2024-05-01 21:23:00,1012.30,81.0,59.4,47,0,240,,,,,,
2024-05-01 21:43:00,1012.60,82.0,61.5,50,0,98,,,,,,
2024-05-01 21:53:00,1012.50,82.0,61.5,50,0,208,,,,,,
2024-05-01 22:13:00,1012.50,80.0,59.7,49,0,179,,,,,,
2024-05-01 22:23:00,1012.40,80.0,59.7,49,0,178,,,,,,
2024-05-01 22:43:00,1012.60,78.0,60.0,54,0,163,,,,,,
2024-05-01 22:53:00,1012.80,77.0,60.1,55,0,150,,,,,,
2024-05-01 23:13:00,1013.00,75.0,59.2,57,0,148,,,,,,
2024-05-01 23:23:00,1013.10,74.0,58.8,59,0,150,,,,,,
2024-05-01 23:43:00,1013.40,73.0,59.6,62,0,150,,,,,,
2024-05-02 00:13:00,1013.50,71.0,57.8,63,0,162,,,,,,
2024-05-02 00:23:00,1013.60,71.0,58.6,65,0,163,,,,,,
2024-05-02 00:43:00,1013.60,70.0,59.9,70,0,0,1014.16,69.0,60.9,75,,218
2024-05-02 00:53:00,1013.80,70.0,60.3,71,0,0,1014.16,69.0,60.9,75,,219
2024-05-02 01:13:00,1014.00,69.0,60.7,74,0,161,,,,,,
2024-05-02 01:23:00,1014.00,69.0,61.1,75,0,163,,,,,,
2024-05-02 01:43:00,1014.40,68.0,60.6,77,0,0,1015.01,67.0,60.8,80,,218
2024-05-02 01:53:00,1014.60,68.0,60.6,77,0,0,1015.05,67.0,60.8,80,,219
2024-05-02 02:13:00,1014.40,68.0,60.5,76,0,159,,,,,,
2024-05-02 02:23:00,1014.70,67.0,59.9,78,0,159,,,,,,
2024-05-02 02:43:00,1014.50,67.0,60.4,79,0,0,1014.94,65.8,60.5,82,,218
2024-05-02 02:53:00,1014.60,66.0,59.4,79,0,0,1015.22,65.8,60.5,82,,219
2024-05-02 03:13:00,1014.60,66.0,59.3,78,0,159,,,,,,
2024-05-02 03:23:00,1014.70,66.0,59.6,80,0,159,,,,,,
2024-05-02 03:43:00,1014.60,66.0,60.1,81,0,0,1015.21,64.7,59.8,84,,218
2024-05-02 03:53:00,1014.70,65.0,59.4,82,0,0,1015.21,64.7,59.8,84,,219
2024-05-02 04:13:00,1014.50,65.0,59.4,81,0,160,,,,,,
2024-05-02 04:23:00,1014.70,65.0,59.4,81,0,160,,,,,,
2024-05-02 04:43:00,1014.70,64.0,58.4,82,0,0,1015.34,63.2,58.6,84,,218
2024-05-02 04:53:00,1014.80,64.0,58.4,82,0,0,1015.38,63.2,58.6,84,,219
2024-05-02 05:13:00,1014.90,64.0,58.0,81,0,160,,,,,,
2024-05-02 05:23:00,1014.90,64.0,58.0,81,0,160,,,,,,
2024-05-02 05:43:00,1015.00,64.0,58.4,82,0,0,1015.01,62.5,58.9,87,,217
2024-05-02 05:53:00,1014.70,64.0,58.8,83,0,0,1015.01,62.5,58.9,87,,219
2024-05-02 06:13:00,1014.60,63.0,58.7,85,0,160,,,,,,
2024-05-02 06:23:00,1014.40,62.0,58.1,86,0,161,,,,,,
2024-05-02 06:43:00,1014.60,63.0,59.4,87,0,0,1014.96,62.0,58.8,89,,218
2024-05-02 06:53:00,1014.60,63.0,59.4,87,0,0,1014.96,62.0,58.8,89,,219
2024-05-02 07:13:00,1014.70,62.0,59.0,89,0,161,,,,,,
2024-05-02 07:23:00,1015.00,61.0,57.7,88,0,161,,,,,,
2024-05-02 07:43:00,1014.90,61.0,58.3,90,0,0,1015.10,61.2,59.0,92,,218
2024-05-02 07:53:00,1014.90,60.0,57.6,91,0,0,1015.10,61.2,59.0,92,,219
2024-05-02 08:13:00,1014.90,60.0,58.3,94,0,161,,,,,,
2024-05-02 08:23:00,1014.90,59.0,57.3,93,0,161,,,,,,
2024-05-02 08:43:00,1014.80,59.0,57.2,93,0,0,1015.28,60.8,58.9,93,,218
2024-05-02 08:53:00,1014.70,59.0,57.2,93,0,0,1015.28,60.8,58.9,93,,219
2024-05-02 09:13:00,1014.70,58.0,56.6,94,0,161,,,,,,
2024-05-02 09:23:00,1014.80,58.0,56.6,94,0,160,,,,,,
2024-05-02 09:43:00,1015.00,58.0,56.5,94,0,0,1015.20,60.0,58.2,93,,218
2024-05-02 09:53:00,1015.00,58.0,56.5,94,0,0,1015.40,60.0,58.2,93,,219
2024-05-02 10:13:00,1015.10,57.0,55.9,96,0,160,,,,,,
2024-05-02 10:23:00,1015.10,57.0,55.9,96,0,160,,,,,,
2024-05-02 10:43:00,1015.30,57.0,55.8,95,0,0,1015.90,61.5,59.8,94,,218
2024-05-02 10:54:00,1015.50,58.0,56.8,95,0,0,1015.90,61.5,59.8,94,,219
2024-05-02 11:14:00,1015.60,58.0,56.6,94,0,161,,,,,,
2024-05-02 11:24:00,1015.60,59.0,58.1,97,0,161,,,,,,
2024-05-02 11:44:00,1015.60,61.0,59.5,94,0,0,1016.17,64.5,63.1,95,,218
2024-05-02 11:54:00,1015.70,62.0,61.1,96,0,0,1016.17,64.5,63.1,95,,219
2024-05-02 12:14:00,1016.00,65.0,63.5,94,0,295,,,,,,
2024-05-02 12:24:00,1016.20,66.0,63.3,90,0,342,,,,,,
2024-05-02 12:44:00,1016.10,68.0,64.0,87,0,0,1016.63,68.9,64.7,86,,218
2024-05-02 12:54:00,1016.20,69.0,64.3,85,0,0,1016.63,68.9,64.7,86,,219
2024-05-02 13:14:00,1016.30,71.0,64.5,80,0,236,,,,,,
2024-05-02 13:24:00,1016.40,71.0,63.8,77,0,351,,,,,,
2024-05-02 13:44:00,1016.50,73.0,64.6,74,1,275,,,,,,
2024-05-02 13:54:00,1016.20,74.0,64.8,72,0,106,,,,,,
2024-05-02 14:14:00,1016.30,75.0,64.5,69,0,255,,,,,,
2024-05-02 14:24:00,1016.20,76.0,64.2,66,0,139,,,,,,
2024-05-02 14:44:00,1016.00,78.0,64.8,63,0,300,,,,,,
2024-05-02 14:54:00,1016.00,78.0,64.8,63,0,208,,,,,,
2024-05-02 15:14:00,1015.70,79.0,62.9,58,0,209,,,,,,
2024-05-02 15:24:00,1015.60,80.0,64.8,59,0,107,,,,,,
2024-05-02 15:44:00,1015.60,81.0,63.8,56,0,357,,,,,,
2024-05-02 15:54:00,1015.60,82.0,63.7,54,0,172,,,,,,
2024-05-02 16:14:00,1015.30,82.0,62.1,51,0,345,,,,,,
2024-05-02 16:24:00,1015.40,82.0,62.1,51,0,65,,,,,,
2024-05-02 16:44:00,1015.20,84.0,61.6,46,0,148,,,,,,
2024-05-02 16:54:00,1015.20,84.0,61.6,46,0,71,,,,,,
2024-05-02 17:14:00,1014.80,84.0,61.0,45,0,158,,,,,,
2024-05-02 17:24:00,1014.80,84.0,61.0,45,0,122,,,,,,
2024-05-02 17:44:00,1014.50,84.0,61.0,45,0,61,,,,,,
2024-05-02 17:54:00,1014.50,85.0,61.9,46,0,184,,,,,,
2024-05-02 18:14:00,1014.50,87.0,61.1,41,0,276,,,,,,
2024-05-02 18:24:00,1014.40,87.0,59.0,38,0,44,,,,,,
2024-05-02 18:44:00,1014.20,88.0,57.7,36,1,283,,,,,,
2024-05-02 18:54:00,1014.00,89.0,58.5,36,1,290,,,,,,
2024-05-02 19:14:00,1013.70,91.0,61.1,36,0,111,,,,,,
2024-05-02 19:24:00,1013.70,90.0,58.6,34,0,266,,,,,,
2024-05-02 19:44:00,1013.40,89.0,58.5,36,0,264,,,,,,
2024-05-02 19:54:00,1013.30,91.0,61.1,36,0,230,,,,,,
2024-05-02 20:14:00,1013.00,91.0,59.5,34,1,285,,,,,,
2024-05-02 20:24:00,1012.80,89.0,57.8,34,0,186,,,,,,
2024-05-02 20:44:00,1012.80,91.0,60.3,35,0,199,,,,,,
2024-05-02 20:54:00,1012.70,91.0,59.5,34,0,185,,,,,,
2024-05-02 21:14:00,1012.50,91.0,60.3,35,0,272,,,,,,
2024-05-02 21:24:00,1012.70,91.0,59.5,34,0,280,,,,,,
2024-05-02 21:44:00,1012.80,89.0,57.8,34,0,18,,,,,,
2024-05-02 21:54:00,1012.90,90.0,58.6,34,0,273,,,,,,
2024-05-02 22:14:00,1012.90,90.0,60.2,36,0,259,,,,,,
2024-05-02 22:24:00,1012.70,92.0,62.7,37,0,250,,,,,,
2024-05-02 22:44:00,1012.90,88.0,61.3,41,0,164,,,,,,
2024-05-02 22:54:00,1012.90,86.0,61.5,43,0,176,,,,,,
2024-05-02 23:14:00,1013.20,84.0,63.3,50,0,177,,,,,,
2024-05-02 23:24:00,1013.10,82.0,63.7,54,0,177,,,,,,
2024-05-02 23:44:00,1013.30,79.0,63.4,58,0,176,,,,,,
2024-05-02 23:54:00,1013.50,78.0,63.4,60,0,176,,,,,,
2024-05-03 00:14:00,1013.50,75.0,63.3,66,0,177,,,,,,
2024-05-03 00:24:00,1013.70,75.0,64.1,68,0,176,,,,,,
2024-05-03 00:44:00,1013.90,73.0,64.0,73,0,0,1014.39,73.5,63.8,71,,218
2024-05-03 00:54:00,1013.90,73.0,64.0,73,0,0,1014.39,73.5,63.8,71,,219
2024-05-03 01:14:00,1014.00,72.0,63.2,74,0,176,,,,,,
2024-05-03 01:25:00,1014.10,71.0,63.0,75,0,176,,,,,,
2024-05-03 01:45:00,1014.10,71.0,62.4,74,0,0,1014.64,71.6,63.6,75,,218
2024-05-03 01:55:00,1014.20,72.0,62.6,72,0,0,1014.64,71.6,63.6,75,,219
2024-05-03 02:15:00,1014.40,72.0,62.1,71,0,177,,,,,,
2024-05-03 02:25:00,1014.40,72.0,62.1,71,0,177,,,,,,
2024-05-03 02:45:00,1014.40,72.0,62.6,72,0,0,1014.61,71.2,63.3,76,,218
2024-05-03 02:55:00,1014.20,71.0,62.1,73,0,0,1014.65,71.2,63.3,76,,219
2024-05-03 03:15:00,1014.20,71.0,61.9,73,0,176,,,,,,
2024-05-03 03:25:00,1014.20,71.0,62.3,73,0,177,,,,,,
2024-05-03 03:45:00,1014.10,71.0,62.8,75,0,0,1014.52,70.6,63.3,77,,218
2024-05-03 03:55:00,1014.10,71.0,63.2,76,0,0,1014.52,70.6,63.3,77,,219
2024-05-03 04:15:00,1014.20,71.0,63.0,75,0,134,,,,,,
2024-05-03 04:25:00,1014.00,71.0,63.0,75,0,156,,,,,,
2024-05-03 04:45:00,1013.90,71.0,63.5,77,0,0,1014.23,69.7,63.0,79,,218
2024-05-03 04:55:00,1013.90,71.0,63.2,76,0,0,1014.23,69.7,63.0,79,,219
2024-05-03 05:15:00,1013.90,70.0,62.5,77,0,163,,,,,,
2024-05-03 05:25:00,1013.70,70.0,62.5,77,0,168,,,,,,
2024-05-03 05:45:00,1013.80,70.0,62.9,78,0,0,1013.96,68.8,62.0,78,,218
2024-05-03 05:55:00,1013.60,69.0,62.3,79,0,0,1014.23,68.8,62.0,78,,219
2024-05-03 06:15:00,1013.60,69.0,61.8,77,0,170,,,,,,
2024-05-03 06:25:00,1013.60,69.0,61.1,75,0,170,,,,,,
2024-05-03 06:45:00,1013.40,69.0,61.2,76,0,0,1014.20,67.6,61.3,80,,218
2024-05-03 06:55:00,1013.50,69.0,61.2,76,0,0,1014.20,67.6,61.3,80,,219
2024-05-03 07:15:00,1013.60,68.0,60.1,75,0,78,,,,,,
2024-05-03 07:25:00,1013.60,68.0,60.5,76,0,78,,,,,,
2024-05-03 07:45:00,1013.60,67.0,60.4,79,0,0,1014.35,66.7,60.8,81,,218
2024-05-03 07:55:00,1013.80,67.0,60.4,79,0,0,1014.35,66.7,60.8,81,,219
2024-05-03 08:15:00,1014.20,67.0,61.0,81,0,39,,,,,,
2024-05-03 08:25:00,1014.30,67.0,60.6,80,1,229,,,,,,
2024-05-03 08:45:00,1014.50,67.0,60.7,80,0,89,1014.72,65.9,60.7,83,,246
2024-05-03 08:55:00,1014.60,67.0,61.0,81,0,0,1014.89,65.9,60.7,83,,219
2024-05-03 09:15:00,1015.00,66.0,61.0,83,0,204,,,,,,
2024-05-03 09:25:00,1014.90,65.0,60.4,84,0,203,,,,,,
2024-05-03 09:45:00,1015.10,64.0,60.4,87,0,0,1015.59,64.8,60.6,86,,218
2024-05-03 09:55:00,1015.10,64.0,60.7,88,0,0,1015.59,64.8,60.6,86,,219
2024-05-03 10:15:00,1015.70,64.0,60.7,89,0,203,,,,,,
2024-05-03 10:25:00,1015.90,64.0,61.0,89,0,134,,,,,,
2024-05-03 10:45:00,1016.20,64.0,60.7,88,0,0,1016.56,65.0,60.3,84,,219
2024-05-03 10:55:00,1016.40,65.0,61.4,87,0,0,1016.61,65.0,60.3,84,,219
2024-05-03 11:15:00,1016.60,65.0,61.4,87,0,135,,,,,,
2024-05-03 11:25:00,1016.70,65.0,61.0,86,0,134,,,,,,
2024-05-03 11:45:00,1017.10,66.0,60.7,83,0,108,1017.43,66.3,59.5,78,,246
2024-05-03 11:55:00,1017.30,66.0,58.7,77,0,0,1017.43,66.3,59.5,78,,219
2024-05-03 12:15:00,1017.30,66.0,57.1,73,0,86,,,,,,
2024-05-03 12:25:00,1017.60,67.0,59.2,76,0,78,,,,,,
2024-05-03 12:45:00,1017.70,67.0,57.4,71,0,0,1017.64,66.6,58.3,74,,218
2024-05-03 12:55:00,1017.70,67.0,56.7,69,0,63,1017.64,66.6,58.3,74,,248
2024-05-03 12:56:00,1017.70,67.0,56.5,68,0,63,,,,,,
2024-05-03 13:16:00,1017.80,68.0,57.4,68,0,85,,,,,,
2024-05-03 13:26:00,1017.70,68.0,57.4,68,0,157,,,,,,
2024-05-03 13:36:00,1018.00,68.0,56.6,66,0,144,,,,,,
2024-05-03 13:56:00,1018.10,68.0,56.6,66,0,77,,,,,,
2024-05-03 14:06:00,1018.10,69.0,57.6,66,0,128,,,,,,
2024-05-03 14:26:00,1018.10,69.0,56.3,63,0,79,,,,,,
2024-05-03 14:36:00,1018.40,70.0,56.8,62,1,92,,,,,,
2024-05-03 14:56:00,1018.30,70.0,57.2,63,0,99,,,,,,
2024-05-03 15:06:00,1018.30,70.0,56.8,62,0,118,,,,,,
2024-05-03 15:26:00,1018.30,71.0,57.3,61,0,46,,,,,,
2024-05-03 15:36:00,1018.70,71.0,56.9,60,1,169,,,,,,
2024-05-03 15:56:00,1018.60,72.0,57.3,59,0,100,,,,,,
2024-05-03 16:06:00,1018.50,73.0,58.7,60,0,190,,,,,,
2024-05-03 16:26:00,1018.70,72.0,57.3,59,1,142,,,,,,
2024-05-03 16:36:00,1018.70,72.0,57.3,59,0,133,,,,,,
2024-05-03 16:56:00,1018.60,73.0,57.8,58,1,132,,,,,,
2024-05-03 17:06:00,1018.60,73.0,58.7,60,0,152,,,,,,
2024-05-03 17:26:00,1018.80,72.0,57.8,60,0,113,,,,,,
2024-05-03 17:36:00,1018.80,72.0,57.8,60,0,116,,,,,,
2024-05-03 17:56:00,1018.90,70.0,56.8,62,0,173,,,,,,
2024-05-03 18:06:00,1019.00,70.0,56.8,62,0,172,,,,,,
2024-05-03 18:26:00,1018.80,69.0,56.7,64,0,64,,,,,,
2024-05-03 18:36:00,1019.10,68.0,55.8,64,0,94,,,,,,
2024-05-03 18:56:00,1019.20,68.0,56.6,66,0,116,,,,,,
2024-05-03 19:06:00,1018.90,67.0,55.7,66,0,128,,,,,,
2024-05-03 19:26:00,1019.30,66.0,55.1,68,0,168,,,,,,
2024-05-03 19:36:00,1019.30,66.0,54.3,66,0,150,,,,,,
2024-05-03 19:56:00,1019.20,68.0,55.8,64,0,105,,,,,,
2024-05-03 20:06:00,1019.30,68.0,54.9,62,0,103,,,,,,
2024-05-03 20:26:00,1019.20,66.0,54.3,66,0,218,,,,,,
2024-05-03 20:36:00,1019.30,67.0,54.4,63,0,129,,,,,,
2024-05-03 20:56:00,1019.30,67.0,54.8,65,0,155,,,,,,
2024-05-03 21:06:00,1019.30,66.0,54.7,66,0,132,,,,,,
2024-05-03 21:26:00,1019.20,65.0,53.4,66,0,194,,,,,,
2024-05-03 21:36:00,1019.30,65.0,53.8,67,0,145,,,,,,
2024-05-03 21:56:00,1019.10,64.0,53.2,67,0,89,,,,,,
2024-05-03 22:06:00,1019.00,64.0,53.2,67,1,174,,,,,,
2024-05-03 22:26:00,1019.10,64.0,53.6,69,0,163,,,,,,
2024-05-03 22:36:00,1019.10,63.0,52.7,68,0,111,,,,,,
2024-05-03 22:56:00,1019.20,62.0,52.9,71,0,148,,,,,,
2024-05-03 23:06:00,1019.40,61.0,51.9,71,0,118,,,,,,
2024-05-03 23:26:00,1019.40,60.0,52.0,74,0,127,,,,,,
2024-05-03 23:36:00,1019.40,60.0,52.4,75,0,100,,,,,,
2024-05-03 23:56:00,1019.60,59.0,52.1,78,0,83,,,,,,
2024-05-04 00:06:00,1019.80,58.0,51.2,78,0,103,,,,,,
2024-05-04 00:26:00,1020.20,57.0,50.5,78,0,110,,,,,,
2024-05-04 00:36:00,1020.30,57.0,50.9,79,0,106,,,,,,
2024-05-04 00:46:00,1020.70,57.0,50.9,80,0,0,1020.93,55.6,50.9,83,,218
2024-05-04 00:56:00,1020.70,56.0,50.0,80,0,94,1020.93,55.6,50.9,83,,248
2024-05-04 01:06:00,1021.10,56.0,50.2,80,0,87,,,,,,
2024-05-04 01:26:00,1021.50,55.0,49.3,81,0,133,,,,,,
2024-05-04 01:36:00,1021.40,55.0,49.6,81,0,91,,,,,,
2024-05-04 01:46:00,1021.70,55.0,49.6,82,0,0,1022.00,54.5,50.1,85,,218
2024-05-04 01:56:00,1021.90,55.0,49.6,82,0,0,1022.00,54.5,50.1,85,,219
2024-05-04 02:06:00,1021.80,55.0,49.6,81,0,109,,,,,,
2024-05-04 02:26:00,1021.70,55.0,49.6,81,0,114,,,,,,
2024-05-04 02:36:00,1021.80,54.0,49.0,82,0,100,,,,,,
2024-05-04 02:46:00,1021.60,54.0,49.0,83,0,94,1021.82,53.8,49.8,86,,246
2024-05-04 02:56:00,1021.70,54.0,49.3,84,0,0,1021.82,53.8,49.8,86,,219
2024-05-04 03:06:00,1021.30,54.0,49.0,82,0,110,,,,,,
2024-05-04 03:27:00,1021.40,54.0,49.0,82,0,155,,,,,,
2024-05-04 03:37:00,1021.70,54.0,49.3,83,0,85,,,,,,
2024-05-04 03:47:00,1022.10,54.0,49.3,84,0,0,1022.33,53.5,50.1,88,,218
2024-05-04 03:57:00,1021.90,54.0,49.3,84,0,0,1022.33,53.5,50.1,88,,219
2024-05-04 04:07:00,1022.20,54.0,49.6,84,0,103,,,,,,
2024-05-04 04:27:00,1022.00,53.0,48.9,85,0,80,,,,,,
2024-05-04 04:37:00,1021.80,53.0,49.2,86,0,157,,,,,,
2024-05-04 04:47:00,1021.90,53.0,49.5,87,0,0,1022.31,52.9,50.1,90,,218
2024-05-04 04:57:00,1022.00,53.0,49.8,88,0,0,1022.31,52.9,50.1,90,,219
2024-05-04 05:07:00,1022.20,53.0,49.8,88,0,148,,,,,,
2024-05-04 05:27:00,1021.90,53.0,50.4,90,0,186,,,,,,
2024-05-04 05:37:00,1022.00,53.0,50.4,90,0,168,,,,,,
2024-05-04 05:47:00,1021.80,52.0,49.7,91,0,0,1022.38,51.9,50.2,93,,218
2024-05-04 05:57:00,1021.90,52.0,50.0,92,0,0,1022.38,51.9,50.2,93,,219
2024-05-04 06:07:00,1022.10,52.0,50.0,93,0,91,,,,,,
2024-05-04 06:27:00,1022.10,52.0,50.3,94,0,83,,,,,,
2024-05-04 06:37:00,1022.00,52.0,50.3,94,0,200,,,,,,
2024-05-04 06:47:00,1022.10,52.0,50.3,93,0,0,1022.13,51.4,50.0,94,,218
2024-05-04 06:57:00,1022.10,52.0,50.6,94,0,0,1022.13,51.4,50.0,94,,219
2024-05-04 07:07:00,1021.80,52.0,50.6,94,0,117,,,,,,
2024-05-04 07:27:00,1021.70,51.0,49.3,93,0,125,,,,,,
2024-05-04 07:37:00,1022.00,52.0,50.3,94,0,85,,,,,,
2024-05-04 07:47:00,1021.80,52.0,50.0,92,0,0,1021.96,51.3,50.0,95,,218
2024-05-04 07:57:00,1021.70,52.0,50.0,92,0,0,1021.96,51.3,50.0,95,,219
2024-05-04 08:07:00,1021.70,52.0,49.8,92,0,106,,,,,,
2024-05-04 08:27:00,1021.40,52.0,49.2,90,0,79,,,,,,
2024-05-04 08:37:00,1021.20,52.0,49.5,90,0,79,,,,,,
2024-05-04 08:47:00,1021.20,53.0,50.1,89,0,0,1021.64,51.5,50.1,95,,218
2024-05-04 08:57:00,1021.10,53.0,50.1,89,0,0,1021.64,51.5,50.1,95,,219
2024-05-04 09:07:00,1021.40,53.0,50.4,90,0,133,,,,,,
2024-05-04 09:27:00,1021.70,53.0,50.4,90,0,92,,,,,,
2024-05-04 09:37:00,1021.60,53.0,50.4,90,0,92,,,,,,
2024-05-04 09:47:00,1021.80,53.0,50.1,89,0,0,1021.97,51.7,50.3,95,,218
2024-05-04 09:57:00,1022.00,53.0,50.1,89,0,0,1021.97,51.7,50.3,95,,219
2024-05-04 10:07:00,1021.90,53.0,50.1,89,0,90,,,,,,
2024-05-04 10:27:00,1021.90,53.0,50.1,89,0,84,,,,,,
2024-05-04 10:37:00,1022.10,53.0,50.1,89,0,113,,,,,,
2024-05-04 10:47:00,1022.30,53.0,50.1,89,0,0,1022.70,52.3,50.6,93,,218
2024-05-04 10:57:00,1022.30,53.0,49.8,88,0,0,1022.70,52.3,50.6,93,,219
2024-05-04 11:07:00,1022.40,53.0,50.1,89,0,133,,,,,,
2024-05-04 11:27:00,1022.40,53.0,49.8,88,0,117,,,,,,
2024-05-04 11:37:00,1022.50,53.0,49.8,88,0,94,,,,,,
2024-05-04 11:47:00,1022.60,53.0,49.5,87,0,0,1023.09,52.7,51.0,93,,218
2024-05-04 11:57:00,1022.80,54.0,50.5,87,0,0,1023.09,52.7,51.0,93,,219
2024-05-04 12:07:00,1022.90,54.0,50.8,88,0,85,,,,,,
2024-05-04 12:27:00,1023.20,53.0,49.5,87,0,67,,,,,,
2024-05-04 12:37:00,1023.40,54.0,50.8,88,0,84,,,,,,
2024-05-04 12:47:00,1023.20,53.0,49.8,88,0,0,1023.70,53.0,49.5,87,,218
2024-05-04 12:57:00,1023.40,53.0,50.1,89,0,0,1023.70,53.0,49.5,87,,218
2024-05-04 13:07:00,1023.30,53.0,50.1,89,0,119,,,,,,
2024-05-04 13:27:00,1023.20,53.0,51.0,93,0,81,,,,,,
2024-05-04 13:37:00,1023.30,53.0,51.6,94,0,132,,,,,,
2024-05-04 13:57:00,1023.50,52.0,51.2,96,0,191,,,,,,
2024-05-04 14:07:00,1023.80,52.0,51.2,96,0,126,,,,,,
2024-05-04 14:27:00,1023.70,52.0,51.5,97,0,78,,,,,,
2024-05-04 14:37:00,1023.80,53.0,52.5,98,0,79,,,,,,
2024-05-04 14:57:00,1023.50,53.0,52.5,98,0,112,,,,,,
2024-05-04 15:07:00,1023.80,53.0,52.5,98,0,100,,,,,,
2024-05-04 15:27:00,1023.80,53.0,52.5,98,0,117,,,,,,
2024-05-04 15:38:00,1023.80,53.0,52.5,98,0,83,,,,,,
2024-05-04 15:58:00,1023.70,53.0,52.5,98,0,113,,,,,,
2024-05-04 16:08:00,1023.60,53.0,52.5,98,0,98,,,,,,
2024-05-04 16:28:00,1023.70,54.0,53.5,98,0,86,,,,,,
2024-05-04 16:38:00,1023.70,53.0,52.5,98,0,85,,,,,,
2024-05-04 16:58:00,1023.60,54.0,53.2,97,0,86,,,,,,
2024-05-04 17:08:00,1023.60,54.0,53.2,97,0,86,,,,,,
2024-05-04 17:28:00,1023.50,54.0,52.9,95,0,85,,,,,,
2024-05-04 17:38:00,1023.50,54.0,53.2,97,0,85,,,,,,
2024-05-04 17:58:00,1023.40,54.0,53.2,97,0,85,,,,,,
2024-05-04 18:08:00,1023.40,54.0,53.2,97,0,85,,,,,,
2024-05-04 18:28:00,1023.30,54.0,53.5,98,0,85,,,,,,
2024-05-04 18:38:00,1023.50,54.0,53.2,97,0,85,,,,,,
2024-05-04 18:58:00,1023.40,54.0,53.2,97,0,134,,,,,,
2024-05-04 19:08:00,1023.20,54.0,53.2,97,0,98,,,,,,
2024-05-04 19:28:00,1023.10,54.0,53.5,98,0,100,,,,,,
2024-05-04 19:38:00,1023.00,54.0,53.5,98,0,99,,,,,,
2024-05-04 19:58:00,1022.90,54.0,53.5,98,0,103,,,,,,
2024-05-04 20:08:00,1022.80,54.0,53.7,98,0,159,,,,,,
2024-05-04 20:28:00,1023.00,54.0,53.5,98,0,106,,,,,,
2024-05-04 20:38:00,1022.80,54.0,53.5,98,0,106,,,,,,
2024-05-04 20:58:00,1022.50,54.0,53.5,98,0,78,,,,,,
2024-05-04 21:08:00,1022.40,54.0,53.5,98,0,181,,,,,,
2024-05-04 21:28:00,1022.60,54.0,53.5,98,0,160,,,,,,
2024-05-04 21:38:00,1022.60,54.0,53.5,98,0,160,,,,,,
2024-05-04 21:58:00,1022.40,54.0,53.5,98,0,137,,,,,,
2024-05-04 22:08:00,1022.50,54.0,53.5,98,0,137,,,,,,
2024-05-04 22:28:00,1022.60,54.0,53.5,98,0,82,,,,,,
2024-05-04 22:38:00,1022.60,54.0,53.5,98,0,82,,,,,,
2024-05-04 22:58:00,1022.50,54.0,53.5,98,0,79,,,,,,
2024-05-04 23:08:00,1022.70,54.0,53.5,98,0,79,,,,,,
2024-05-04 23:28:00,1022.40,54.0,53.5,98,0,85,,,,,,
2024-05-04 23:38:00,1022.40,54.0,53.5,98,0,78,,,,,,
2024-05-04 23:58:00,1022.40,54.0,53.5,98,0,111,,,,,,
2024-05-05 00:08:00,1022.50,54.0,53.5,98,0,111,,,,,,
2024-05-05 00:28:00,1022.60,54.0,53.7,98,0,86,,,,,,
2024-05-05 00:38:00,1022.80,55.0,54.7,98,0,116,,,,,,
2024-05-05 00:48:00,1022.80,55.0,54.7,98,0,0,1023.00,54.6,51.7,89,,218
2024-05-05 00:58:00,1022.80,55.0,54.7,98,0,0,1023.00,54.6,51.7,89,,218
2024-05-05 01:08:00,1022.80,54.0,53.5,98,0,83,,,,,,
2024-05-05 01:28:00,1022.90,55.0,53.9,96,0,83,,,,,,
2024-05-05 01:38:00,1022.80,55.0,53.6,94,0,116,,,,,,
2024-05-05 01:48:00,1022.60,55.0,53.6,94,0,0,1022.97,54.7,51.7,89,,218
2024-05-05 01:58:00,1022.70,55.0,53.6,94,0,0,1022.97,54.7,51.7,89,,218
2024-05-05 02:08:00,1022.80,55.0,53.3,93,0,120,,,,,,
2024-05-05 02:28:00,1022.80,55.0,53.3,93,0,103,,,,,,
2024-05-05 02:38:00,1022.80,55.0,53.3,93,0,133,,,,,,
2024-05-05 02:48:00,1022.60,55.0,53.3,93,0,0,1022.85,55.0,51.8,88,,218
2024-05-05 02:58:00,1022.60,55.0,53.3,93,0,0,1022.85,55.0,51.8,88,,218
2024-05-05 03:08:00,1022.50,55.0,53.3,93,0,115,,,,,,
2024-05-05 03:28:00,1022.50,55.0,53.3,93,0,103,,,,,,
2024-05-05 03:38:00,1022.40,55.0,53.6,94,0,103,,,,,,
2024-05-05 03:48:00,1022.40,55.0,53.3,93,0,0,1022.60,55.4,53.7,93,,218
2024-05-05 03:58:00,1022.30,55.0,53.3,93,0,0,1022.60,55.4,53.7,93,,218
2024-05-05 04:08:00,1022.40,56.0,54.3,94,0,102,,,,,,
2024-05-05 04:28:00,1022.20,56.0,54.0,92,0,102,,,,,,
2024-05-05 04:38:00,1022.00,56.0,54.3,94,0,102,,,,,,
2024-05-05 04:49:00,1021.90,56.0,54.3,93,0,0,1021.99,55.8,52.6,89,,218
2024-05-05 04:59:00,1021.70,56.0,54.3,93,0,0,1021.99,55.8,52.6,89,,218
2024-05-05 05:09:00,1021.50,56.0,54.3,94,0,101,,,,,,
2024-05-05 05:29:00,1021.40,56.0,54.3,94,0,150,,,,,,
2024-05-05 05:39:00,1021.40,56.0,54.6,95,0,150,,,,,,
2024-05-05 05:49:00,1021.10,56.0,54.8,95,0,0,1021.67,56.0,52.9,89,,218
2024-05-05 05:59:00,1021.10,56.0,55.1,96,0,0,1021.67,56.0,52.9,89,,218
2024-05-05 06:09:00,1021.10,56.0,55.4,97,0,128,,,,,,
2024-05-05 06:29:00,1020.80,56.0,55.7,98,0,158,,,,,,
2024-05-05 06:39:00,1020.80,56.0,55.7,98,0,169,,,,,,
2024-05-05 06:49:00,1020.60,57.0,56.7,98,0,0,1021.33,56.2,53.5,90,,218
2024-05-05 06:59:00,1020.80,57.0,56.7,98,0,0,1021.33,56.2,53.5,90,,218
2024-05-05 07:09:00,1020.90,57.0,56.7,98,0,148,,,,,,
2024-05-05 07:29:00,1020.80,57.0,56.7,98,0,137,,,,,,
2024-05-05 07:39:00,1020.70,57.0,56.7,98,0,152,,,,,,
2024-05-05 07:49:00,1020.60,57.0,56.7,98,0,0,1020.90,56.9,55.8,95,,218
2024-05-05 07:59:00,1020.50,58.0,57.7,98,0,0,1020.90,56.9,55.8,95,,218
2024-05-05 08:09:00,1020.50,58.0,57.7,99,0,154,,,,,,
2024-05-05 08:29:00,1020.30,58.0,57.7,99,0,120,,,,,,
2024-05-05 08:39:00,1020.20,58.0,57.7,99,0,136,,,,,,
2024-05-05 08:49:00,1020.40,58.0,57.7,98,0,0,1020.84,57.8,55.2,91,,218
2024-05-05 08:59:00,1020.40,58.0,57.7,98,0,211,1020.84,57.8,55.2,91,,246
2024-05-05 09:09:00,1020.30,58.0,57.7,99,0,149,,,,,,
2024-05-05 09:29:00,1020.30,59.0,58.7,99,0,156,,,,,,
2024-05-05 09:39:00,1020.40,59.0,58.7,99,0,152,,,,,,
2024-05-05 09:49:00,1020.40,59.0,58.7,98,0,0,1020.84,58.5,57.7,97,,218
2024-05-05 09:59:00,1020.60,59.0,58.7,98,0,232,1020.98,58.5,57.7,97,,246
2024-05-05 10:09:00,1020.60,59.0,58.7,99,0,150,,,,,,
2024-05-05 10:29:00,1020.80,59.0,58.7,99,0,157,,,,,,
2024-05-05 10:39:00,1020.80,59.0,58.7,99,0,179,,,,,,
2024-05-05 10:49:00,1020.80,59.0,58.7,98,0,0,1021.20,59.4,56.8,91,,218
2024-05-05 10:59:00,1020.70,59.0,58.7,98,0,0,1021.20,59.4,56.8,91,,218
2024-05-05 11:09:00,1020.90,60.0,59.7,99,0,139,,,,,,
2024-05-05 11:29:00,1021.00,60.0,59.7,99,0,213,,,,,,
2024-05-05 11:39:00,1020.90,60.0,59.7,99,0,160,,,,,,
2024-05-05 11:49:00,1021.10,60.0,59.7,98,0,0,1021.46,60.1,57.6,91,,218
2024-05-05 11:59:00,1021.10,60.0,59.7,98,0,0,1021.46,60.1,57.6,91,,218
2024-05-05 12:09:00,1021.20,60.0,59.7,99,0,238,,,,,,
2024-05-05 12:29:00,1021.00,60.0,59.7,99,0,161,,,,,,
2024-05-05 12:39:00,1021.00,60.0,59.7,99,0,161,,,,,,
2024-05-05 12:49:00,1021.10,60.0,59.7,98,0,0,1021.38,60.8,58.0,90,,218
2024-05-05 12:59:00,1021.10,60.0,59.7,98,0,0,1021.38,60.8,58.0,90,,218
2024-05-05 13:09:00,1020.80,61.0,60.7,99,0,161,,,,,,
2024-05-05 13:29:00,1020.80,62.0,61.7,98,0,187,,,,,,
2024-05-05 13:39:00,1020.90,62.0,61.7,98,0,185,,,,,,
2024-05-05 13:59:00,1020.90,63.0,62.7,98,0,151,,,,,,
2024-05-05 14:09:00,1020.90,63.0,62.7,98,0,156,,,,,,
2024-05-05 14:29:00,1020.70,65.0,64.7,98,0,144,,,,,,
2024-05-05 14:39:00,1020.70,65.0,64.4,97,0,129,,,,,,
2024-05-05 14:59:00,1021.00,65.0,64.1,96,0,135,,,,,,
2024-05-05 15:09:00,1020.90,66.0,65.1,96,0,151,,,,,,
2024-05-05 15:29:00,1020.90,66.0,64.5,94,0,141,,,,,,
2024-05-05 15:39:00,1020.80,66.0,64.5,94,0,161,,,,,,
2024-05-05 15:59:00,1020.80,67.0,64.9,92,0,182,,,,,,
2024-05-05 16:09:00,1020.70,68.0,65.6,91,0,171,,,,,,
2024-05-05 16:29:00,1020.50,68.0,64.6,88,0,177,,,,,,
2024-05-05 16:39:00,1020.40,67.0,64.9,92,0,151,,,,,,
2024-05-05 16:59:00,1020.40,68.0,66.5,94,0,156,,,,,,
2024-05-05 17:09:00,1020.40,68.0,65.9,92,0,171,,,,,,
2024-05-05 17:30:00,1020.20,68.0,66.2,93,0,186,,,,,,
2024-05-05 17:40:00,1020.20,67.0,65.8,96,0,155,,,,,,
2024-05-05 18:00:00,1020.00,67.0,66.1,97,0,148,,,,,,
2024-05-05 18:10:00,1019.90,68.0,67.1,96,0,150,,,,,,
2024-05-05 18:30:00,1019.60,68.0,66.8,95,0,163,,,,,,
2024-05-05 18:40:00,1019.60,68.0,65.9,92,0,146,,,,,,
2024-05-05 19:00:00,1019.30,68.0,66.2,93,0,159,,,,,,
2024-05-05 19:10:00,1019.30,67.0,65.2,93,0,159,,,,,,
2024-05-05 19:30:00,1019.10,68.0,67.1,96,0,158,,,,,,
2024-05-05 19:40:00,1019.10,68.0,66.8,95,0,157,,,,,,
2024-05-05 20:00:00,1019.00,68.0,66.8,95,0,145,,,,,,
2024-05-05 20:10:00,1019.00,68.0,66.8,95,0,147,,,,,,
2024-05-05 20:30:00,1018.60,68.0,66.8,95,0,146,,,,,,
2024-05-05 20:40:00,1018.40,68.0,66.5,94,0,150,,,,,,
2024-05-05 21:00:00,1018.50,68.0,66.2,93,0,135,,,,,,
2024-05-05 21:10:00,1018.30,68.0,65.9,92,0,151,,,,,,
2024-05-05 21:30:00,1018.40,69.0,66.6,91,0,164,,,,,,
2024-05-05 21:40:00,1018.40,69.0,66.6,91,0,152,,,,,,
2024-05-05 22:00:00,1018.40,69.0,66.3,91,0,170,,,,,,
2024-05-05 22:10:00,1018.50,69.0,65.9,90,0,156,,,,,,
2024-05-05 22:30:00,1018.40,69.0,66.3,91,0,170,,,,,,
2024-05-05 22:40:00,1018.30,69.0,65.9,90,0,143,,,,,,
2024-05-05 23:00:00,1018.40,68.0,65.3,91,0,160,,,,,,
2024-05-05 23:10:00,1018.50,68.0,65.6,91,0,160,,,,,,
2024-05-05 23:30:00,1018.50,67.0,65.5,95,0,160,,,,,,
2024-05-05 23:40:00,1018.60,67.0,65.8,96,0,160,,,,,,
2024-05-06 00:10:00,1018.50,66.0,65.4,98,0,167,,,,,,
2024-05-06 00:30:00,1018.70,66.0,65.7,98,0,171,,,,,,
2024-05-06 00:40:00,1018.50,66.0,65.7,98,0,0,1018.92,65.5,63.9,94,,218
2024-05-06 00:50:00,1018.40,66.0,65.7,98,0,0,1018.92,65.5,63.9,94,,219
2024-05-06 01:00:00,1018.30,66.0,65.7,98,0,170,,,,,,
2024-05-06 01:10:00,1018.40,66.0,65.7,98,0,169,,,,,,
2024-05-06 01:30:00,1018.40,65.0,64.7,98,0,169,,,,,,
2024-05-06 01:40:00,1018.40,65.0,64.7,98,0,0,1018.74,65.0,63.7,95,,218
2024-05-06 01:50:00,1018.40,65.0,64.7,98,0,0,1018.74,65.0,63.7,95,,219
2024-05-06 02:00:00,1018.20,65.0,64.7,98,0,169,,,,,,
2024-05-06 02:10:00,1018.30,65.0,64.7,98,0,169,,,,,,
2024-05-06 02:30:00,1018.20,65.0,64.7,98,0,169,,,,,,
2024-05-06 02:40:00,1017.80,65.0,64.7,98,0,169,1018.34,64.8,63.9,96,,246
2024-05-06 02:50:00,1018.00,65.0,64.7,98,0,0,1018.34,64.8,63.9,96,,219
2024-05-06 03:00:00,1018.00,65.0,64.7,98,0,169,,,,,,
2024-05-06 03:10:00,1017.90,65.0,64.7,98,0,169,,,,,,
2024-05-06 03:30:00,1018.00,65.0,64.7,98,0,169,,,,,,
2024-05-06 03:40:00,1017.90,65.0,64.7,98,0,0,1018.09,64.9,64.0,96,,218
2024-05-06 03:50:00,1017.90,65.0,64.7,98,0,0,1018.09,64.9,64.0,96,,219
2024-05-06 04:00:00,1017.70,65.0,64.7,98,0,169,,,,,,
2024-05-06 04:10:00,1017.70,65.0,64.7,98,0,169,,,,,,
2024-05-06 04:30:00,1017.40,65.0,64.7,98,0,169,,,,,,
2024-05-06 04:40:00,1017.60,65.0,64.7,98,0,0,1017.75,64.5,63.6,96,,218
2024-05-06 04:50:00,1017.50,65.0,64.7,98,0,0,1017.75,64.5,63.6,96,,219
2024-05-06 05:00:00,1017.40,65.0,64.7,98,0,169,,,,,,
2024-05-06 05:10:00,1017.30,65.0,64.7,98,0,169,,,,,,
2024-05-06 05:30:00,1017.10,65.0,64.7,98,0,169,,,,,,
2024-05-06 05:40:00,1016.80,65.0,64.7,98,0,0,1017.08,64.5,63.2,95,,218
2024-05-06 05:50:00,1016.70,64.0,63.7,98,0,0,1017.08,64.5,63.2,95,,219
2024-05-06 06:00:00,1016.60,64.0,63.7,98,0,169,,,,,,
2024-05-06 06:10:00,1016.70,64.0,63.7,98,0,169,,,,,,
2024-05-06 06:30:00,1016.50,64.0,63.7,98,0,169,,,,,,
2024-05-06 06:40:00,1016.40,64.0,63.7,98,0,0,1016.61,64.3,63.5,97,,218
2024-05-06 06:50:00,1016.30,64.0,63.7,98,0,0,1016.61,64.3,63.5,97,,219
2024-05-06 07:00:00,1016.30,64.0,63.7,98,0,169,,,,,,
2024-05-06 07:11:00,1016.10,64.0,63.7,98,0,169,,,,,,
2024-05-06 07:21:00,1016.10,64.0,63.7,98,0,162,,,,,,
2024-05-06 07:41:00,1016.10,64.0,63.7,98,0,0,1016.38,64.4,63.4,96,,218
2024-05-06 07:51:00,1016.10,64.0,63.7,98,0,0,1016.38,64.4,63.4,96,,219
2024-05-06 08:11:00,1015.80,64.0,63.7,98,0,162,,,,,,
2024-05-06 08:21:00,1015.70,64.0,63.7,98,0,162,,,,,,
2024-05-06 08:41:00,1015.50,64.0,63.7,98,0,0,1016.06,65.0,64.1,96,,218
2024-05-06 08:51:00,1015.70,64.0,63.7,98,0,0,1016.06,65.0,64.1,96,,219
2024-05-06 09:11:00,1015.50,64.0,63.7,98,0,162,,,,,,
2024-05-06 09:21:00,1015.60,64.0,63.7,98,0,162,,,,,,
2024-05-06 09:41:00,1015.60,64.0,63.7,98,0,0,1016.01,64.7,64.0,97,,218
2024-05-06 09:51:00,1015.50,64.0,63.7,98,0,0,1016.01,64.7,64.0,97,,219
2024-05-06 10:11:00,1015.50,65.0,64.7,98,0,162,,,,,,
2024-05-06 10:21:00,1015.30,65.0,64.7,98,0,162,,,,,,
2024-05-06 10:41:00,1015.50,65.0,64.7,98,0,0,1015.98,65.3,64.6,97,,218
2024-05-06 10:51:00,1015.70,65.0,64.7,98,0,0,1016.23,65.3,64.6,97,,219
2024-05-06 11:11:00,1015.90,65.0,64.7,98,0,160,,,,,,
2024-05-06 11:21:00,1016.00,66.0,65.7,98,0,160,,,,,,
2024-05-06 11:41:00,1016.20,66.0,65.7,98,0,0,1016.55,66.1,65.3,97,,218
2024-05-06 11:51:00,1016.10,66.0,65.7,98,0,0,1016.55,66.1,65.3,97,,219
2024-05-06 12:11:00,1016.10,66.0,65.7,98,0,220,,,,,,
2024-05-06 12:21:00,1016.00,67.0,66.7,99,0,213,,,,,,
2024-05-06 12:41:00,1016.10,67.0,66.7,98,0,0,1016.67,67.6,66.2,95,,218
2024-05-06 12:51:00,1016.20,68.0,67.7,98,0,0,1016.67,67.6,66.2,95,,219
2024-05-06 13:11:00,1016.10,68.0,67.7,99,0,170,,,,,,
2024-05-06 13:21:00,1016.10,68.0,67.7,99,0,244,,,,,,
2024-05-06 13:41:00,1016.10,69.0,67.8,96,0,238,,,,,,
2024-05-06 13:51:00,1016.10,70.0,68.2,94,0,218,,,,,,
2024-05-06 14:11:00,1016.10,69.0,67.5,94,0,282,,,,,,
2024-05-06 14:21:00,1016.10,69.0,66.9,93,0,285,,,,,,
2024-05-06 14:41:00,1015.80,70.0,67.6,91,0,261,,,,,,
2024-05-06 14:51:00,1016.00,70.0,67.6,91,0,236,,,,,,
2024-05-06 15:11:00,1015.70,70.0,67.6,91,0,263,,,,,,
2024-05-06 15:21:00,1015.60,71.0,68.5,91,0,280,,,,,,
2024-05-06 15:41:00,1015.70,70.0,66.6,88,0,319,,,,,,
2024-05-06 15:51:00,1015.60,70.0,66.6,88,0,297,,,,,,
2024-05-06 16:11:00,1015.40,71.0,67.9,89,0,236,,,,,,
2024-05-06 16:21:00,1015.50,71.0,67.3,88,0,285,,,,,,
2024-05-06 16:41:00,1015.10,71.0,67.6,89,0,139,,,,,,
2024-05-06 16:51:00,1015.20,71.0,67.3,88,0,245,,,,,,
2024-05-06 17:11:00,1015.10,72.0,67.9,86,0,263,,,,,,
2024-05-06 17:21:00,1015.00,72.0,67.6,85,0,258,,,,,,
2024-05-06 17:41:00,1015.00,72.0,67.9,86,0,232,,,,,,
2024-05-06 17:51:00,1014.80,72.0,67.6,85,0,282,,,,,,
2024-05-06 18:11:00,1014.50,73.0,67.5,82,0,210,,,,,,
2024-05-06 18:21:00,1014.40,73.0,68.2,84,0,264,,,,,,
2024-05-06 18:41:00,1014.20,73.0,67.9,84,0,231,,,,,,
2024-05-06 18:51:00,1014.00,73.0,68.2,84,0,235,,,,,,
2024-05-06 19:11:00,1013.80,73.0,68.2,84,0,262,,,,,,
2024-05-06 19:21:00,1013.90,73.0,67.9,84,0,29,,,,,,
2024-05-06 19:41:00,1013.40,74.0,67.8,81,0,255,,,,,,
2024-05-06 19:51:00,1013.20,75.0,68.0,78,0,30,,,,,,
2024-05-06 20:11:00,1012.90,74.0,67.8,81,0,43,,,,,,
2024-05-06 20:22:00,1012.80,75.0,68.4,80,0,44,,,,,,
2024-05-06 20:42:00,1012.50,74.0,67.1,78,0,44,,,,,,
2024-05-06 20:52:00,1012.50,75.0,68.4,80,0,43,,,,,,
2024-05-06 21:12:00,1012.00,74.0,67.8,81,0,148,,,,,,
2024-05-06 21:22:00,1012.00,75.0,69.1,82,0,148,,,,,,
2024-05-06 21:42:00,1012.20,74.0,67.4,79,0,150,,,,,,
2024-05-06 21:52:00,1012.30,73.0,67.9,84,0,153,,,,,,
2024-05-06 22:12:00,1012.20,71.0,67.3,88,0,153,,,,,,
2024-05-06 22:22:00,1012.10,71.0,67.6,89,0,153,,,,,,
2024-05-06 22:42:00,1012.30,70.0,66.9,89,0,153,,,,,,
2024-05-06 22:52:00,1012.40,70.0,66.9,89,0,153,,,,,,
2024-05-06 23:12:00,1012.30,70.0,67.6,91,0,153,,,,,,
2024-05-06 23:22:00,1012.30,69.0,66.9,93,0,154,,,,,,
2024-05-06 23:42:00,1012.40,69.0,67.8,96,0,154,,,,,,
2024-05-06 23:52:00,1012.70,68.0,67.1,96,0,154,,,,,,
2024-05-07 00:12:00,1012.80,68.0,67.4,97,0,152,,,,,,
2024-05-07 00:22:00,1012.60,68.0,67.7,99,0,152,,,,,,
2024-05-07 00:42:00,1012.40,68.0,67.7,98,0,0,1012.84,68.0,66.3,94,,218
2024-05-07 00:52:00,1012.50,68.0,67.7,98,0,0,1012.84,68.0,66.3,94,,219
2024-05-07 01:12:00,1012.10,68.0,67.7,99,0,151,,,,,,
2024-05-07 01:22:00,1011.90,68.0,67.7,99,0,152,,,,,,
2024-05-07 01:42:00,1012.00,68.0,67.7,98,0,0,1011.96,67.0,65.6,95,,218
2024-05-07 01:57:00,1011.60,67.0,66.7,98,0,0,1011.96,67.0,65.6,95,,219
2024-05-07 02:07:00,1011.60,67.0,66.7,99,0,147,,,,,,
2024-05-07 02:27:00,1011.60,67.0,66.7,99,0,147,,,,,,
2024-05-07 02:37:00,1011.60,67.0,66.7,99,0,147,,,,,,
2024-05-07 02:47:00,1011.50,67.0,66.7,98,0,0,1011.72,66.7,65.3,95,,217
2024-05-07 02:57:00,1011.40,67.0,66.7,98,0,0,1011.72,66.7,65.3,95,,219
2024-05-07 03:07:00,1011.40,67.0,66.7,99,0,150,,,,,,
2024-05-07 03:27:00,1011.20,67.0,66.7,99,0,150,,,,,,
2024-05-07 03:37:00,1011.30,67.0,66.7,99,0,150,,,,,,
2024-05-07 03:47:00,1011.30,67.0,66.7,98,0,0,1011.63,66.5,65.4,95,,218
2024-05-07 03:57:00,1011.30,67.0,66.7,98,0,0,1011.63,66.5,65.4,95,,219
2024-05-07 04:07:00,1011.20,67.0,66.7,99,0,150,,,,,,
2024-05-07 04:27:00,1010.90,67.0,66.7,99,0,150,,,,,,
2024-05-07 04:37:00,1010.70,67.0,66.7,99,0,150,,,,,,
2024-05-07 04:47:00,1010.60,66.0,65.7,98,0,0,1010.97,65.9,64.7,95,,217
2024-05-07 04:57:00,1010.40,66.0,65.7,98,0,0,1010.97,65.9,64.7,95,,219
2024-05-07 05:07:00,1010.40,66.0,65.7,98,0,150,,,,,,
2024-05-07 05:27:00,1010.30,66.0,65.7,98,0,324,,,,,,
2024-05-07 05:37:00,1010.20,66.0,65.7,98,0,145,,,,,,
2024-05-07 05:47:00,1010.10,66.0,65.7,98,0,0,1010.53,65.4,64.0,95,,218
2024-05-07 05:57:00,1010.00,65.0,64.7,98,0,0,1010.53,65.4,64.0,95,,219
2024-05-07 06:07:00,1009.70,65.0,64.7,98,0,141,,,,,,
2024-05-07 06:27:00,1009.60,65.0,64.7,98,0,141,,,,,,
2024-05-07 06:37:00,1009.60,65.0,64.7,98,0,141,,,,,,
2024-05-07 06:47:00,1009.30,65.0,64.7,98,0,0,1010.01,65.4,64.2,96,,218
2024-05-07 06:57:00,1009.30,65.0,64.7,98,0,0,1010.01,65.4,64.2,96,,219
2024-05-07 07:07:00,1009.50,65.0,64.7,98,0,141,,,,,,
2024-05-07 07:27:00,1009.00,65.0,64.7,98,0,140,,,,,,
2024-05-07 07:37:00,1009.10,65.0,64.7,98,0,140,,,,,,
2024-05-07 07:47:00,1009.00,65.0,64.7,98,0,0,1009.51,65.1,63.7,95,,218
2024-05-07 07:57:00,1008.80,65.0,64.7,98,0,0,1009.51,65.1,63.7,95,,219
2024-05-07 08:07:00,1009.00,65.0,64.7,98,0,142,,,,,,
2024-05-07 08:27:00,1009.20,65.0,64.7,98,0,140,,,,,,
2024-05-07 08:37:00,1009.00,65.0,64.7,98,0,140,,,,,,
2024-05-07 08:47:00,1009.20,65.0,64.7,98,0,0,1009.70,65.1,63.6,94,,218
2024-05-07 08:57:00,1009.10,65.0,64.7,98,0,0,1009.70,65.1,63.6,94,,219
2024-05-07 09:07:00,1009.10,65.0,64.7,98,0,163,,,,,,
2024-05-07 09:27:00,1009.10,65.0,64.7,98,0,163,,,,,,
2024-05-07 09:37:00,1009.10,65.0,64.7,98,0,163,,,,,,
2024-05-07 09:47:00,1009.20,65.0,64.7,98,0,0,1009.62,64.8,63.5,95,,218
2024-05-07 09:57:00,1009.00,65.0,64.7,98,0,0,1009.62,64.8,63.5,95,,219
2024-05-07 10:07:00,1009.20,65.0,64.7,98,0,164,,,,,,
2024-05-07 10:27:00,1009.00,65.0,64.7,98,0,164,,,,,,
2024-05-07 10:37:00,1009.10,65.0,64.7,98,0,164,,,,,,
2024-05-07 10:47:00,1009.00,65.0,64.7,98,0,0,1009.64,65.1,63.9,95,,218
2024-05-07 10:57:00,1009.00,65.0,64.7,98,0,0,1009.64,65.1,63.9,95,,219
2024-05-07 11:07:00,1009.20,65.0,64.7,98,0,164,,,,,,
2024-05-07 11:27:00,1009.10,65.0,64.7,98,0,164,,,,,,
2024-05-07 11:37:00,1009.30,66.0,65.7,98,0,164,,,,,,
2024-05-07 11:48:00,1009.20,66.0,65.7,98,0,0,1010.05,65.8,64.8,96,,218
2024-05-07 11:58:00,1009.30,66.0,65.7,98,0,0,1010.09,65.8,64.8,96,,219
2024-05-07 12:08:00,1009.50,66.0,65.7,98,0,165,,,,,,
2024-05-07 12:28:00,1009.80,66.0,65.7,98,0,165,,,,,,
2024-05-07 12:38:00,1009.70,67.0,66.7,99,0,165,,,,,,
2024-05-07 12:48:00,1009.80,67.0,66.7,98,0,0,1010.17,66.7,65.5,96,,218
2024-05-07 12:58:00,1009.50,67.0,66.7,98,0,0,1010.17,66.7,65.5,96,,219
2024-05-07 13:08:00,1009.60,67.0,66.7,99,0,165,,,,,,
2024-05-07 13:28:00,1009.60,67.0,66.7,99,0,130,,,,,,
2024-05-07 13:38:00,1009.60,67.0,66.7,99,0,168,,,,,,
2024-05-07 13:58:00,1009.40,68.0,67.7,99,0,148,,,,,,
2024-05-07 14:08:00,1009.60,68.0,67.7,99,0,154,,,,,,
2024-05-07 14:28:00,1009.80,68.0,67.4,97,0,152,,,,,,
2024-05-07 14:38:00,1009.60,68.0,67.4,97,0,150,,,,,,
2024-05-07 14:58:00,1009.30,68.0,67.1,96,0,138,,,,,,
2024-05-07 15:08:00,1009.60,69.0,67.5,94,0,158,,,,,,
2024-05-07 15:28:00,1009.20,70.0,67.6,91,0,178,,,,,,
2024-05-07 15:38:00,1009.20,71.0,66.9,87,0,186,,,,,,
2024-05-07 15:58:00,1009.10,71.0,67.6,89,0,176,,,,,,
2024-05-07 16:08:00,1008.90,71.0,67.6,89,0,163,,,,,,
2024-05-07 16:28:00,1009.00,73.0,69.2,88,0,178,,,,,,
2024-05-07 16:38:00,1008.90,74.0,69.5,85,0,164,,,,,,
2024-05-07 16:58:00,1008.70,73.0,69.2,88,0,179,,,,,,
2024-05-07 17:08:00,1008.50,73.0,68.9,86,0,135,,,,,,
2024-05-07 17:28:00,1008.50,74.0,67.4,79,0,152,,,,,,
2024-05-07 17:38:00,1008.20,75.0,68.4,80,0,163,,,,,,
2024-05-07 17:58:00,1008.00,73.0,67.9,84,0,140,,,,,,
2024-05-07 18:08:00,1008.00,75.0,68.4,80,0,178,,,,,,
2024-05-07 18:28:00,1007.70,76.0,69.7,80,0,165,,,,,,
2024-05-07 18:38:00,1007.40,77.0,68.8,76,0,189,,,,,,
2024-05-07 18:58:00,1007.70,79.0,69.2,71,0,182,,,,,,
2024-05-07 19:08:00,1007.40,78.0,68.6,72,0,198,,,,,,
2024-05-07 19:28:00,1007.10,77.0,67.3,71,0,224,,,,,,
2024-05-07 19:38:00,1007.20,76.0,68.6,78,0,89,,,,,,
2024-05-07 19:58:00,1006.90,75.0,68.4,80,0,278,,,,,,
2024-05-07 20:08:00,1007.00,78.0,69.0,73,0,282,,,,,,
2024-05-07 20:28:00,1006.90,78.0,69.0,73,0,214,,,,,,
2024-05-07 20:38:00,1006.60,77.0,68.5,74,0,300,,,,,,
2024-05-07 20:58:00,1006.60,79.0,66.2,65,0,248,,,,,,
2024-05-07 21:08:00,1006.60,81.0,68.1,64,0,242,,,,,,
2024-05-07 21:28:00,1006.90,80.0,65.8,62,0,221,,,,,,
2024-05-07 21:38:00,1006.90,80.0,67.6,66,0,291,,,,,,
2024-05-07 21:58:00,1007.00,76.0,68.2,76,0,210,,,,,,
2024-05-07 22:08:00,1007.00,76.0,67.5,75,0,199,,,,,,
2024-05-07 22:28:00,1007.10,75.0,68.8,80,0,152,,,,,,
2024-05-07 22:38:00,1007.20,75.0,69.1,82,0,152,,,,,,
2024-05-07 22:58:00,1007.30,74.0,68.8,84,0,152,,,,,,
2024-05-07 23:08:00,1007.10,73.0,68.2,84,0,152,,,,,,
2024-05-07 23:28:00,1006.90,73.0,68.5,85,0,152,,,,,,
2024-05-07 23:38:00,1007.10,73.0,68.2,84,0,152,,,,,,
2024-05-07 23:58:00,1007.00,71.0,67.3,88,0,152,,,,,,
2024-05-08 00:08:00,1007.10,71.0,67.6,89,0,152,,,,,,
2024-05-08 00:28:00,1006.40,69.0,66.6,91,0,152,,,,,,
2024-05-08 00:38:00,1006.40,69.0,66.9,93,0,152,,,,,,
2024-05-08 00:48:00,1006.30,68.0,66.2,93,0,0,1006.72,69.5,66.5,90,,218
2024-05-08 00:58:00,1006.00,68.0,66.5,94,0,0,1006.76,69.5,66.5,90,,218
2024-05-08 01:08:00,1005.90,68.0,66.5,94,0,154,,,,,,
2024-05-08 01:29:00,1006.50,68.0,66.8,95,0,154,,,,,,
2024-05-08 01:39:00,1006.50,68.0,66.8,95,0,154,,,,,,
2024-05-08 01:49:00,1006.60,67.0,66.1,96,0,0,1007.32,68.5,66.0,91,,218
2024-05-08 01:59:00,1006.90,67.0,66.1,96,0,0,1007.32,68.5,66.0,91,,218
2024-05-08 02:09:00,1007.00,67.0,66.1,97,0,154,,,,,,
2024-05-08 02:29:00,1007.00,67.0,66.1,97,0,154,,,,,,
2024-05-08 02:39:00,1007.30,67.0,66.1,97,0,154,,,,,,
2024-05-08 02:49:00,1007.70,67.0,66.1,96,0,0,1007.73,67.8,63.6,86,,218
2024-05-08 02:59:00,1007.20,66.0,65.4,97,0,0,1007.73,67.8,63.6,86,,218
2024-05-08 03:09:00,1007.30,66.0,65.4,98,0,154,,,,,,
2024-05-08 03:29:00,1006.90,66.0,65.4,98,0,154,,,,,,
2024-05-08 03:39:00,1006.90,66.0,65.7,98,0,154,,,,,,
2024-05-08 03:49:00,1006.90,65.0,64.7,98,0,0,1007.43,66.5,63.2,89,,218
2024-05-08 03:59:00,1007.20,65.0,64.7,98,0,0,1007.35,66.5,63.2,89,,218
2024-05-08 04:09:00,1007.50,65.0,64.7,98,0,154,,,,,,
2024-05-08 04:29:00,1007.20,66.0,65.7,98,0,154,,,,,,
2024-05-08 04:39:00,1007.20,66.0,65.7,98,0,154,,,,,,
2024-05-08 04:49:00,1007.20,65.0,64.7,98,0,0,1007.39,66.2,64.8,95,,218
2024-05-08 04:59:00,1007.00,66.0,65.7,98,0,0,1007.39,66.2,64.8,95,,218
2024-05-08 05:09:00,1006.90,66.0,65.7,98,0,154,,,,,,
2024-05-08 05:29:00,1006.90,66.0,65.7,98,0,154,,,,,,
2024-05-08 05:39:00,1006.80,66.0,65.7,98,0,154,,,,,,
2024-05-08 05:49:00,1006.60,66.0,65.7,98,0,0,1006.72,66.0,65.0,96,,218
2024-05-08 05:59:00,1006.30,66.0,65.7,98,0,0,1006.72,66.0,65.0,96,,218
2024-05-08 06:09:00,1006.10,66.0,65.7,98,0,154,,,,,,
2024-05-08 06:29:00,1005.70,66.0,65.7,98,0,154,,,,,,
2024-05-08 06:39:00,1005.50,66.0,65.7,98,0,154,,,,,,
2024-05-08 06:49:00,1005.60,67.0,66.7,98,0,0,1006.02,66.5,65.0,95,,218
2024-05-08 06:59:00,1005.60,67.0,66.7,98,0,0,1006.02,66.5,65.0,95,,218
2024-05-08 07:09:00,1005.40,67.0,66.4,97,0,154,,,,,,
2024-05-08 07:29:00,1005.30,67.0,66.4,97,0,154,,,,,,
2024-05-08 07:39:00,1005.20,67.0,66.4,97,0,152,,,,,,
2024-05-08 07:49:00,1005.20,67.0,66.1,96,0,0,1005.80,66.7,63.9,90,,218
2024-05-08 07:59:00,1005.10,68.0,67.1,96,0,0,1005.80,66.7,63.9,90,,218
2024-05-08 08:09:00,1005.10,68.0,67.1,96,0,154,,,,,,
2024-05-08 08:29:00,1005.20,68.0,67.1,96,0,154,,,,,,
2024-05-08 08:39:00,1005.20,67.0,66.1,97,0,153,,,,,,
2024-05-08 08:49:00,1005.40,68.0,67.1,96,0,0,1005.84,66.5,65.4,96,,218
2024-05-08 08:59:00,1005.20,68.0,67.1,96,0,0,1005.84,66.5,65.4,96,,218
2024-05-08 09:09:00,1005.10,68.0,67.1,96,0,153,,,,,,
2024-05-08 09:29:00,1004.90,67.0,66.1,97,0,153,,,,,,
2024-05-08 09:39:00,1005.20,67.0,66.4,97,0,153,,,,,,
2024-05-08 09:49:00,1005.20,67.0,66.4,97,0,0,1005.76,66.1,65.0,96,,218
2024-05-08 09:59:00,1005.20,67.0,66.4,97,0,0,1005.80,66.1,65.0,96,,218
2024-05-08 10:09:00,1005.20,67.0,66.4,97,0,151,,,,,,
2024-05-08 10:29:00,1005.10,67.0,66.4,97,0,236,,,,,,
2024-05-08 10:39:00,1005.10,67.0,66.4,97,0,64,,,,,,
2024-05-08 10:49:00,1005.40,67.0,66.4,97,0,0,1006.02,67.4,65.3,93,,218
2024-05-08 10:59:00,1005.30,67.0,66.4,97,0,0,1005.95,67.4,65.3,93,,219
2024-05-08 11:09:00,1005.50,68.0,67.4,97,0,151,,,,,,
2024-05-08 11:29:00,1005.30,69.0,68.1,96,0,152,,,,,,
2024-05-08 11:39:00,1005.40,69.0,67.5,94,0,157,,,,,,
2024-05-08 11:49:00,1005.40,70.0,68.2,93,0,0,1005.93,70.6,66.2,86,,218
2024-05-08 11:59:00,1005.30,71.0,68.5,91,0,0,1005.93,70.6,66.2,86,,218
2024-05-08 12:09:00,1005.30,71.0,68.9,93,0,153,,,,,,
2024-05-08 12:29:00,1005.00,71.0,68.5,91,0,151,,,,,,
2024-05-08 12:39:00,1004.90,71.0,68.5,91,0,154,,,,,,
2024-05-08 12:49:00,1005.00,72.0,69.2,90,0,0,1005.60,72.0,68.6,89,,218
2024-05-08 12:59:00,1005.10,72.0,68.9,89,0,0,1005.60,72.0,68.7,89,,218
2024-05-08 13:09:00,1005.30,72.0,68.9,90,0,143,,,,,,
2024-05-08 13:29:00,1005.30,73.0,69.6,89,0,317,,,,,,
2024-05-08 13:39:00,1005.30,73.0,68.9,86,1,41,,,,,,
2024-05-08 13:59:00,1005.20,74.0,69.2,84,0,278,,,,,,
2024-05-08 14:09:00,1005.00,75.0,69.1,82,0,351,,,,,,
2024-05-08 14:29:00,1004.70,77.0,69.2,76,0,273,,,,,,
2024-05-08 14:39:00,1004.80,78.0,70.2,77,0,260,,,,,,
2024-05-08 14:59:00,1004.50,80.0,69.7,70,2,311,,,,,,
2024-05-08 15:09:00,1004.60,80.0,69.7,70,0,340,,,,,,
2024-05-08 15:29:00,1004.50,82.0,70.4,67,0,330,,,,,,
2024-05-08 15:39:00,1004.60,82.0,69.9,66,0,216,,,,,,
2024-05-08 15:59:00,1004.10,84.0,69.5,61,0,18,,,,,,
2024-05-08 16:09:00,1004.40,84.0,69.1,60,1,274,,,,,,
2024-05-08 16:29:00,1004.40,84.0,70.0,62,0,329,,,,,,
2024-05-08 16:39:00,1004.00,85.0,70.5,61,0,290,,,,,,
2024-05-08 16:59:00,1003.80,86.0,69.5,58,0,267,,,,,,
2024-05-08 17:09:00,1003.90,86.0,66.3,51,1,332,,,,,,
2024-05-08 17:30:00,1003.80,87.0,66.7,51,1,295,,,,,,
2024-05-08 17:40:00,1003.40,87.0,66.7,51,1,267,,,,,,
2024-05-08 18:00:00,1003.50,87.0,64.9,48,1,147,,,,,,
2024-05-08 18:10:00,1003.80,88.0,65.2,46,1,283,,,,,,
2024-05-08 18:30:00,1003.70,88.0,64.0,44,0,206,,,,,,
2024-05-08 18:40:00,1003.70,89.0,64.9,45,0,192,,,,,,
2024-05-08 19:00:00,1003.60,87.0,64.9,48,1,265,,,,,,
2024-05-08 19:10:00,1003.70,87.0,66.1,49,0,291,,,,,,
2024-05-08 19:30:00,1003.60,87.0,65.5,48,0,289,,,,,,
2024-05-08 19:40:00,1003.40,86.0,64.0,48,0,281,,,,,,
2024-05-08 20:00:00,1003.30,87.0,64.3,46,1,337,,,,,,
2024-05-08 20:10:00,1003.60,87.0,64.9,48,0,269,,,,,,
2024-05-08 20:30:00,1003.50,85.0,63.1,48,0,281,,,,,,
2024-05-08 20:40:00,1003.50,86.0,64.6,48,0,325,,,,,,
2024-05-08 21:00:00,1003.40,87.0,63.7,45,1,295,,,,,,
2024-05-08 21:10:00,1003.30,87.0,64.9,48,0,253,,,,,,
2024-05-08 21:30:00,1003.40,89.0,64.2,43,0,302,,,,,,
2024-05-08 21:40:00,1003.20,88.0,64.0,44,0,228,,,,,,
2024-05-08 22:00:00,1003.30,89.0,65.5,45,0,286,,,,,,
2024-05-08 22:10:00,1003.30,86.0,64.6,48,0,171,,,,,,
2024-05-08 22:30:00,1003.70,85.0,68.0,57,0,248,,,,,,
2024-05-08 22:40:00,1003.80,83.0,68.6,61,0,248,,,,,,
2024-05-08 23:00:00,1003.80,81.0,67.2,62,0,249,,,,,,
2024-05-08 23:10:00,1003.90,81.0,67.7,64,0,353,,,,,,
2024-05-08 23:30:00,1003.90,80.0,65.8,62,0,68,,,,,,
2024-05-08 23:40:00,1003.60,81.0,63.8,56,0,304,,,,,,
2024-05-09 00:10:00,1003.90,79.0,63.4,58,0,196,,,,,,
2024-05-09 00:30:00,1004.00,78.0,63.4,60,0,352,,,,,,
2024-05-09 00:40:00,1004.20,78.0,63.7,61,0,0,1004.74,76.9,61.7,59,,218
2024-05-09 00:50:00,1004.00,77.0,64.1,64,0,0,1004.80,76.9,61.7,59,,218
2024-05-09 01:00:00,1004.20,76.0,63.8,65,0,167,,,,,,
2024-05-09 01:10:00,1004.20,76.0,62.9,63,0,168,,,,,,
2024-05-09 01:30:00,1004.10,75.0,63.7,67,0,168,,,,,,
2024-05-09 01:40:00,1004.00,74.0,63.8,70,0,0,1004.91,73.6,62.1,67,,218
2024-05-09 01:50:00,1004.30,73.0,64.0,73,0,0,1004.91,73.6,62.1,67,,218
2024-05-09 02:00:00,1004.50,73.0,64.6,74,0,180,,,,,,
2024-05-09 02:10:00,1004.70,72.0,65.5,79,0,180,,,,,,
2024-05-09 02:30:00,1005.10,71.0,65.6,83,0,180,,,,,,
2024-05-09 02:40:00,1005.50,70.0,64.7,83,0,0,1006.08,71.5,64.3,78,,218
2024-05-09 02:50:00,1005.40,70.0,64.3,82,0,0,1006.13,71.5,64.3,78,,218
2024-05-09 03:00:00,1005.70,70.0,64.9,83,0,180,,,,,,
2024-05-09 03:10:00,1005.50,69.0,64.3,84,0,180,,,,,,
2024-05-09 03:30:00,1005.50,69.0,64.0,83,0,180,,,,,,
2024-05-09 03:40:00,1005.70,69.0,65.0,87,0,0,1005.99,70.0,61.6,74,,218
2024-05-09 03:50:00,1005.50,68.0,64.3,88,0,0,1005.99,70.0,61.6,74,,218
2024-05-09 04:00:00,1005.70,68.0,64.3,88,0,180,,,,,,
2024-05-09 04:10:00,1005.60,67.0,63.6,88,0,180,,,,,,
2024-05-09 04:30:00,1005.60,67.0,64.3,90,0,180,,,,,,
2024-05-09 04:40:00,1005.70,66.0,63.6,91,0,0,1006.04,68.4,63.8,85,,218
2024-05-09 04:50:00,1005.60,66.0,63.6,91,0,0,1006.04,68.4,63.8,85,,218
2024-05-09 05:00:00,1005.40,66.0,63.9,92,0,180,,,,,,
2024-05-09 05:10:00,1005.40,65.0,62.9,92,0,180,,,,,,
2024-05-09 05:30:00,1005.40,65.0,63.2,94,0,180,,,,,,
2024-05-09 05:40:00,1005.30,65.0,63.2,93,0,0,1005.53,66.7,60.7,81,,218
2024-05-09 05:50:00,1005.30,64.0,62.5,94,0,0,1005.53,66.7,60.7,81,,218
2024-05-09 06:00:00,1005.00,64.0,62.5,95,0,180,,,,,,
2024-05-09 06:10:00,1005.00,64.0,62.5,95,0,180,,,,,,
2024-05-09 06:30:00,1005.00,63.0,61.8,96,0,180,,,,,,
2024-05-09 06:40:00,1005.00,63.0,61.8,95,0,0,1005.54,65.2,59.9,82,,218
2024-05-09 06:50:00,1005.00,63.0,61.8,95,0,0,1005.54,65.2,59.9,82,,218
2024-05-09 07:00:00,1005.10,63.0,62.1,96,0,180,,,,,,
2024-05-09 07:10:00,1005.10,62.0,61.1,97,0,180,,,,,,
2024-05-09 07:30:00,1005.00,62.0,61.1,97,0,180,,,,,,
2024-05-09 07:40:00,1005.00,62.0,61.4,97,0,0,1005.58,63.6,59.1,85,,218
2024-05-09 07:50:00,1004.90,62.0,61.4,97,0,0,1005.58,63.6,59.1,85,,218
2024-05-09 08:00:00,1005.10,62.0,61.4,98,0,182,,,,,,
2024-05-09 08:10:00,1004.90,62.0,61.4,98,0,182,,,,,,
2024-05-09 08:31:00,1004.90,61.0,60.4,97,0,182,,,,,,
2024-05-09 08:41:00,1004.70,61.0,60.4,97,0,0,1005.41,63.3,61.0,92,,218
2024-05-09 08:51:00,1004.70,61.0,60.4,97,0,0,1005.41,63.3,61.0,92,,218
2024-05-09 09:11:00,1004.90,61.0,60.4,97,0,182,,,,,,
2024-05-09 09:21:00,1004.80,61.0,60.4,97,0,182,,,,,,
2024-05-09 09:41:00,1005.40,61.0,60.4,97,0,0,1005.91,63.3,61.0,92,,219
2024-05-09 09:51:00,1005.50,61.0,60.4,97,0,0,1005.91,63.3,61.0,92,,219
2024-05-09 10:11:00,1005.50,61.0,60.4,97,0,183,,,,,,
2024-05-09 10:21:00,1005.30,61.0,60.4,97,0,183,,,,,,
2024-05-09 10:41:00,1006.10,62.0,61.4,97,0,211,1006.59,64.8,62.2,91,,246
2024-05-09 10:51:00,1006.30,62.0,61.4,97,0,0,1006.59,64.8,62.2,91,,219
2024-05-09 11:11:00,1006.50,63.0,62.1,96,0,210,,,,,,
2024-05-09 11:21:00,1006.60,63.0,62.1,96,0,210,,,,,,
2024-05-09 11:41:00,1006.40,64.0,62.8,95,0,0,1006.89,66.3,64.0,92,,218
2024-05-09 11:51:00,1006.30,65.0,63.8,95,0,0,1006.89,66.3,64.0,92,,218
2024-05-09 12:11:00,1006.50,66.0,64.5,94,0,210,,,,,,
2024-05-09 12:21:00,1006.30,66.0,64.8,95,0,210,,,,,,
2024-05-09 12:41:00,1005.60,66.0,64.2,93,0,0,1006.36,67.2,61.9,83,,218
2024-05-09 12:51:00,1006.00,66.0,63.9,92,0,0,1006.36,67.2,62.0,83,,218
2024-05-09 13:11:00,1006.00,67.0,64.9,92,0,211,,,,,,
2024-05-09 13:21:00,1006.10,67.0,65.2,93,0,211,,,,,,
2024-05-09 13:41:00,1006.40,68.0,66.5,94,0,210,,,,,,
2024-05-09 13:51:00,1006.60,68.0,65.3,91,0,211,,,,,,
2024-05-09 14:11:00,1006.60,69.0,64.6,85,0,211,,,,,,
2024-05-09 14:21:00,1006.60,69.0,64.3,84,0,211,,,,,,
2024-05-09 14:41:00,1006.40,70.0,65.6,85,0,211,,,,,,
2024-05-09 14:51:00,1006.10,70.0,64.6,82,0,211,,,,,,
2024-05-09 15:11:00,1006.10,71.0,61.9,73,0,211,,,,,,
2024-05-09 15:21:00,1006.10,71.0,64.5,80,0,211,,,,,,
2024-05-09 15:41:00,1006.20,69.0,63.3,82,0,211,,,,,,
2024-05-09 15:51:00,1006.10,69.0,63.3,82,0,211,,,,,,
2024-05-09 16:11:00,1005.80,70.0,62.5,77,0,212,,,,,,
2024-05-09 16:21:00,1005.80,71.0,63.8,77,0,239,,,,,,
2024-05-09 16:41:00,1005.60,72.0,61.3,69,0,354,,,,,,
2024-05-09 16:51:00,1005.30,72.0,62.5,72,0,174,,,,,,
2024-05-09 17:11:00,1005.00,72.0,60.9,68,0,144,,,,,,
2024-05-09 17:21:00,1004.90,73.0,61.4,66,0,80,,,,,,
2024-05-09 17:41:00,1004.40,74.0,61.0,63,0,187,,,,,,
2024-05-09 17:51:00,1004.30,75.0,62.4,65,0,51,,,,,,
2024-05-09 18:11:00,1004.80,73.0,61.4,66,0,351,,,,,,
2024-05-09 18:21:00,1004.70,74.0,62.3,66,0,351,,,,,,
2024-05-09 18:41:00,1005.10,73.0,61.8,67,0,285,,,,,,
2024-05-09 18:51:00,1004.60,73.0,61.8,67,0,54,,,,,,
2024-05-09 19:11:00,1004.70,74.0,62.3,66,0,142,,,,,,
2024-05-09 19:21:00,1004.00,75.0,63.3,66,0,238,,,,,,
2024-05-09 19:41:00,1004.20,74.0,62.8,67,0,258,,,,,,
2024-05-09 19:51:00,1003.90,74.0,62.3,66,0,28,,,,,,
2024-05-09 20:11:00,1003.60,75.0,62.0,64,0,299,,,,,,
2024-05-09 20:21:00,1003.60,76.0,62.9,63,0,357,,,,,,
2024-05-09 20:41:00,1003.20,76.0,62.9,63,0,274,,,,,,
2024-05-09 20:51:00,1003.30,75.0,62.4,65,0,132,,,,,,
2024-05-09 21:11:00,1003.20,77.0,62.0,59,0,263,,,,,,
2024-05-09 21:21:00,1003.20,77.0,62.5,60,0,62,,,,,,
2024-05-09 21:41:00,1003.30,75.0,62.4,65,0,302,,,,,,
2024-05-09 21:51:00,1003.20,72.0,60.4,67,0,133,,,,,,
2024-05-09 22:11:00,1003.00,73.0,61.0,65,0,86,,,,,,
2024-05-09 22:21:00,1003.20,73.0,61.0,65,0,300,,,,,,
2024-05-09 22:41:00,1004.00,72.0,59.6,65,0,147,,,,,,
2024-05-09 22:51:00,1003.70,72.0,58.2,61,0,113,,,,,,
2024-05-09 23:11:00,1003.60,72.0,58.2,61,0,146,,,,,,
2024-05-09 23:21:00,1003.60,71.0,58.2,64,0,157,,,,,,
2024-05-09 23:41:00,1003.70,70.0,57.2,63,0,155,,,,,,
2024-05-09 23:51:00,1003.50,70.0,58.5,67,0,140,,,,,,
2024-05-10 00:11:00,1003.60,69.0,58.4,68,0,116,,,,,,
2024-05-10 00:21:00,1003.70,69.0,57.6,66,0,105,,,,,,
2024-05-10 00:41:00,1004.10,68.0,57.6,69,0,0,1004.55,66.5,56.9,71,,218
2024-05-10 00:51:00,1004.10,67.0,57.1,70,0,107,1004.55,66.5,56.9,71,,248
2024-05-10 01:11:00,1004.40,66.0,55.9,70,0,101,,,,,,
2024-05-10 01:21:00,1004.40,66.0,56.3,71,0,101,,,,,,
2024-05-10 01:41:00,1004.10,65.0,55.5,71,0,117,1003.99,63.6,55.9,75,,246
2024-05-10 01:42:00,1004.10,65.0,55.4,70,0,117,,,,,,
2024-05-10 01:52:00,1003.80,64.0,54.2,70,0,0,1003.99,63.6,55.9,75,,219
2024-05-10 02:12:00,1003.50,64.0,53.6,69,0,109,,,,,,
2024-05-10 02:22:00,1003.80,64.0,53.6,69,0,113,,,,,,
2024-05-10 02:42:00,1004.00,64.0,54.2,70,0,0,1004.17,63.1,54.6,73,,218
2024-05-10 02:52:00,1004.00,64.0,53.4,68,0,115,1004.17,63.1,54.6,73,,248
2024-05-10 03:12:00,1003.70,64.0,53.6,69,0,159,,,,,,
2024-05-10 03:22:00,1003.50,64.0,53.6,69,0,114,,,,,,
2024-05-10 03:42:00,1003.00,63.0,53.2,70,0,0,1003.27,62.8,54.5,74,,218
2024-05-10 03:52:00,1003.10,63.0,54.0,72,0,0,1003.27,62.8,54.5,74,,219
2024-05-10 04:12:00,1002.80,63.0,53.8,72,0,119,,,,,,
2024-05-10 04:22:00,1002.50,63.0,54.2,72,0,132,,,,,,
2024-05-10 04:42:00,1002.40,63.0,54.3,73,0,0,1002.68,62.5,55.2,77,,218
2024-05-10 04:52:00,1002.00,63.0,55.1,75,0,62,1002.68,62.5,55.2,77,,248
2024-05-10 05:12:00,1001.40,63.0,55.7,76,0,168,,,,,,
2024-05-10 05:22:00,1001.50,63.0,56.0,78,0,126,,,,,,
2024-05-10 05:42:00,1004.00,59.0,56.9,92,1,286,1003.71,59.2,56.1,89,,246
2024-05-10 05:52:00,1003.10,58.0,56.8,95,0,0,1003.84,59.2,56.1,89,,219
2024-05-10 06:12:00,1002.50,58.0,57.4,98,0,162,,,,,,
2024-05-10 06:22:00,1002.20,58.0,57.4,98,0,162,,,,,,
2024-05-10 06:42:00,1001.80,57.0,56.7,98,0,0,1002.35,57.7,56.0,94,,218
2024-05-10 06:52:00,1001.50,57.0,56.7,98,0,0,1002.35,57.7,56.0,94,,219
2024-05-10 07:12:00,1001.90,58.0,57.7,99,0,162,,,,,,
2024-05-10 07:22:00,1002.20,59.0,58.7,99,0,166,,,,,,
2024-05-10 07:42:00,1001.80,59.0,58.7,98,0,193,1002.66,58.0,56.4,94,,246
2024-05-10 07:52:00,1002.00,59.0,58.7,98,0,0,1002.66,58.0,56.4,94,,219
2024-05-10 08:12:00,1002.20,59.0,58.7,99,0,89,,,,,,
2024-05-10 08:22:00,1002.30,59.0,58.7,99,0,88,,,,,,
2024-05-10 08:42:00,1002.10,59.0,58.7,98,0,0,1002.66,58.3,57.0,95,,218
2024-05-10 08:52:00,1002.10,59.0,58.7,98,0,0,1002.66,58.3,57.0,95,,219
2024-05-10 09:12:00,1002.20,59.0,58.7,99,0,107,,,,,,
2024-05-10 09:22:00,1002.10,59.0,58.7,99,0,107,,,,,,
2024-05-10 09:42:00,1002.30,58.0,57.7,98,0,0,1002.56,57.8,56.6,95,,218
2024-05-10 09:52:00,1002.20,58.0,57.7,98,0,0,1002.61,57.8,56.6,95,,219
2024-05-10 10:12:00,1002.20,58.0,57.7,99,0,106,,,,,,
2024-05-10 10:22:00,1002.50,57.0,56.7,98,0,103,,,,,,
2024-05-10 10:42:00,1002.50,57.0,56.7,98,0,0,1002.99,57.4,56.3,96,,218
2024-05-10 10:52:00,1002.40,57.0,56.7,98,0,0,1002.95,57.4,56.3,96,,219
2024-05-10 11:12:00,1002.60,57.0,56.7,98,0,93,,,,,,
2024-05-10 11:22:00,1003.00,58.0,57.7,99,0,41,,,,,,
2024-05-10 11:42:00,1002.80,57.0,56.7,98,0,0,1003.18,57.5,56.3,95,,218
2024-05-10 11:52:00,1003.10,57.0,56.7,98,0,0,1003.18,57.5,56.3,95,,219
2024-05-10 12:12:00,1003.00,57.0,56.7,98,0,82,,,,,,
2024-05-10 12:22:00,1003.10,57.0,56.7,98,0,74,,,,,,
2024-05-10 12:42:00,1003.20,57.0,56.7,98,0,0,1003.20,57.7,56.4,95,,218
2024-05-10 12:52:00,1003.10,57.0,56.7,98,0,0,1003.20,57.7,56.4,95,,219
2024-05-10 13:12:00,1003.20,57.0,56.7,98,0,58,,,,,,
2024-05-10 13:22:00,1003.10,58.0,57.7,99,0,58,,,,,,
2024-05-10 13:42:00,1003.50,58.0,57.4,98,0,126,,,,,,
2024-05-10 13:52:00,1003.50,58.0,57.4,98,0,91,,,,,,
2024-05-10 14:12:00,1004.00,58.0,57.4,98,0,90,,,,,,
2024-05-10 14:22:00,1004.10,57.0,56.4,98,0,90,,,,,,
2024-05-10 14:42:00,1004.60,57.0,56.4,98,0,90,,,,,,
2024-05-10 14:52:00,1004.70,57.0,56.2,97,0,90,,,,,,
2024-05-10 15:12:00,1004.60,57.0,56.2,97,0,90,,,,,,
2024-05-10 15:23:00,1004.80,57.0,56.2,97,0,90,,,,,,
2024-05-10 15:43:00,1004.60,57.0,55.9,96,0,90,,,,,,
2024-05-10 15:53:00,1004.70,57.0,55.6,94,0,134,,,,,,
2024-05-10 16:13:00,1004.90,57.0,55.6,94,0,127,,,,,,
2024-05-10 16:23:00,1005.10,57.0,55.9,96,0,119,,,,,,
2024-05-10 16:43:00,1005.30,57.0,55.6,94,0,126,,,,,,
2024-05-10 16:53:00,1005.20,57.0,55.9,96,0,123,,,,,,
2024-05-10 17:13:00,1005.20,56.0,54.9,95,0,131,,,,,,
2024-05-10 17:23:00,1005.20,57.0,56.2,97,0,131,,,,,,
2024-05-10 17:43:00,1005.40,57.0,55.6,94,0,81,,,,,,
2024-05-10 17:53:00,1005.40,57.0,55.3,94,0,82,,,,,,
2024-05-10 18:13:00,1005.00,57.0,55.9,96,0,81,,,,,,
2024-05-10 18:23:00,1004.90,57.0,56.2,97,0,81,,,,,,
2024-05-10 18:43:00,1005.00,57.0,55.6,94,0,125,,,,,,
2024-05-10 18:53:00,1005.00,57.0,55.6,94,0,89,,,,,,
2024-05-10 19:13:00,1005.10,56.0,54.6,95,0,99,,,,,,
2024-05-10 19:23:00,1005.00,56.0,54.9,95,0,99,,,,,,
2024-05-10 19:43:00,1005.20,56.0,54.9,95,0,99,,,,,,
2024-05-10 19:53:00,1005.20,55.0,53.9,96,0,66,,,,,,
2024-05-10 20:13:00,1005.30,55.0,53.6,94,0,128,,,,,,
2024-05-10 20:23:00,1005.40,55.0,53.9,96,0,55,,,,,,
2024-05-10 20:43:00,1005.40,55.0,53.6,94,0,99,,,,,,
2024-05-10 20:53:00,1005.30,55.0,53.6,94,0,119,,,,,,
2024-05-10 21:13:00,1005.40,55.0,53.9,96,0,169,,,,,,
2024-05-10 21:23:00,1005.70,54.0,52.9,95,0,57,,,,,,
2024-05-10 21:43:00,1005.80,54.0,52.6,95,0,92,,,,,,
2024-05-10 21:53:00,1006.20,54.0,52.6,95,0,143,,,,,,
2024-05-10 22:13:00,1006.50,54.0,52.6,95,0,170,,,,,,
2024-05-10 22:23:00,1006.60,54.0,52.3,93,0,166,,,,,,
2024-05-10 22:43:00,1006.90,53.0,51.9,96,0,103,,,,,,
2024-05-10 22:53:00,1007.10,53.0,52.2,96,0,193,,,,,,
2024-05-10 23:13:00,1007.40,53.0,52.5,98,0,152,,,,,,
2024-05-10 23:23:00,1007.60,52.0,51.5,97,0,106,,,,,,
2024-05-10 23:43:00,1007.50,52.0,51.5,97,0,72,,,,,,
2024-05-10 23:53:00,1007.60,52.0,51.5,97,0,100,,,,,,
2024-05-11 00:13:00,1007.80,51.0,50.5,97,0,145,,,,,,
2024-05-11 00:23:00,1008.10,52.0,51.5,97,0,140,,,,,,
2024-05-11 00:43:00,1008.50,51.0,50.4,97,0,0,1008.54,51.3,49.6,93,,218
2024-05-11 00:53:00,1008.20,51.0,50.4,97,0,0,1008.54,51.3,49.6,93,,219
2024-05-11 01:13:00,1008.70,51.0,50.7,99,0,176,,,,,,
2024-05-11 01:23:00,1008.70,51.0,50.7,99,0,171,,,,,,
2024-05-11 01:43:00,1009.10,51.0,50.7,98,0,0,1009.26,50.9,49.0,93,,218
2024-05-11 01:53:00,1009.20,51.0,50.7,98,0,0,1009.26,50.9,49.0,93,,219
2024-05-11 02:13:00,1009.40,51.0,50.7,99,0,103,,,,,,
2024-05-11 02:23:00,1009.50,51.0,50.7,99,0,123,,,,,,
2024-05-11 02:43:00,1009.70,51.0,50.7,98,0,0,1010.19,50.8,48.9,93,,217
2024-05-11 02:53:00,1009.60,51.0,50.7,98,0,0,1010.19,50.8,48.9,93,,219
2024-05-11 03:13:00,1010.00,51.0,50.7,99,0,295,,,,,,
2024-05-11 03:23:00,1009.90,50.0,49.5,98,0,259,,,,,,
2024-05-11 03:43:00,1009.90,50.0,49.4,97,0,0,1010.45,50.6,48.8,93,,218
2024-05-11 03:53:00,1010.00,50.0,49.4,97,0,0,1010.45,50.6,48.8,93,,219
2024-05-11 04:13:00,1010.10,51.0,50.7,99,0,130,,,,,,
2024-05-11 04:23:00,1010.10,50.0,49.5,98,0,146,,,,,,
2024-05-11 04:43:00,1010.20,50.0,49.1,96,0,0,1010.86,50.5,48.3,92,,218
2024-05-11 04:53:00,1010.40,50.0,49.1,96,0,0,1010.86,50.5,48.3,92,,219
2024-05-11 05:13:00,1010.60,50.0,48.6,94,0,136,,,,,,
2024-05-11 05:24:00,1010.90,50.0,48.6,94,0,198,,,,,,
2024-05-11 05:44:00,1010.40,50.0,48.3,93,0,0,1010.60,50.1,47.4,90,,219
2024-05-11 05:54:00,1010.10,50.0,48.3,93,0,0,1010.60,50.1,47.4,90,,219
2024-05-11 06:14:00,1010.10,50.0,47.8,92,0,161,,,,,,
2024-05-11 06:24:00,1010.00,49.0,47.1,92,0,146,,,,,,
2024-05-11 06:44:00,1010.20,49.0,46.7,91,0,0,1010.49,48.6,46.2,91,,218
2024-05-11 06:54:00,1010.00,49.0,46.5,90,0,0,1010.49,48.6,46.2,91,,219
2024-05-11 07:14:00,1010.10,49.0,46.8,92,0,156,,,,,,
2024-05-11 07:24:00,1010.30,49.0,47.6,94,0,156,,,,,,
2024-05-11 07:44:00,1010.40,49.0,47.6,94,0,0,1011.04,48.1,45.5,90,,218
2024-05-11 07:54:00,1010.50,49.0,47.0,92,0,212,1011.04,48.1,45.5,90,,248
2024-05-11 08:14:00,1010.40,48.0,47.2,97,0,212,,,,,,
2024-05-11 08:24:00,1010.20,48.0,47.5,97,0,212,,,,,,
2024-05-11 08:44:00,1010.40,48.0,47.4,97,0,0,1010.84,47.2,44.6,90,,218
2024-05-11 08:54:00,1010.40,48.0,47.4,97,0,0,1010.84,47.2,44.6,90,,219
2024-05-11 09:14:00,1010.10,47.0,46.7,98,0,212,,,,,,
2024-05-11 09:24:00,1010.20,47.0,46.7,98,0,212,,,,,,
2024-05-11 09:44:00,1010.10,46.0,45.7,98,0,0,1010.75,46.3,43.6,90,,218
2024-05-11 09:54:00,1010.20,46.0,45.7,98,0,0,1010.75,46.3,43.6,90,,219
2024-05-11 10:14:00,1010.60,45.0,44.7,99,0,213,,,,,,
2024-05-11 10:24:00,1010.80,45.0,44.7,99,0,213,,,,,,
2024-05-11 10:44:00,1010.90,45.0,44.7,98,0,0,1011.51,47.2,44.3,89,,218
2024-05-11 10:54:00,1010.90,45.0,44.7,98,0,0,1011.51,47.2,44.3,89,,219
2024-05-11 11:14:00,1011.30,47.0,46.7,98,0,215,,,,,,
2024-05-11 11:24:00,1011.30,47.0,46.7,98,0,219,,,,,,
2024-05-11 11:44:00,1011.50,48.0,47.7,98,0,0,1011.84,50.8,47.5,88,,218
2024-05-11 11:54:00,1011.60,49.0,48.2,96,0,279,1011.84,50.8,47.5,88,,248
2024-05-11 12:14:00,1011.50,51.0,48.5,90,0,307,,,,,,
2024-05-11 12:24:00,1011.30,51.0,47.9,88,0,200,,,,,,
2024-05-11 12:44:00,1011.70,52.0,47.3,84,1,247,1012.08,54.0,48.0,80,,246
2024-05-11 12:54:00,1011.80,52.0,47.3,84,0,0,1012.08,54.0,48.0,80,,219
2024-05-11 13:14:00,1011.70,53.0,47.3,81,0,55,,,,,,
2024-05-11 13:24:00,1011.90,53.0,46.3,78,0,242,,,,,,
2024-05-11 13:44:00,1011.60,54.0,48.0,79,0,357,,,,,,
2024-05-11 13:54:00,1011.70,54.0,47.0,76,0,270,,,,,,
2024-05-11 14:14:00,1011.60,55.0,47.6,75,0,262,,,,,,
2024-05-11 14:24:00,1011.60,55.0,46.9,74,0,270,,,,,,
2024-05-11 14:44:00,1011.50,55.0,45.4,70,0,319,,,,,,
2024-05-11 14:54:00,1011.30,55.0,46.1,71,0,240,,,,,,
2024-05-11 15:14:00,1011.30,57.0,46.9,69,0,50,,,,,,
2024-05-11 15:24:00,1011.20,58.0,46.7,65,0,170,,,,,,
2024-05-11 15:44:00,1011.00,58.0,44.6,61,1,267,,,,,,
2024-05-11 15:54:00,1011.20,59.0,43.3,55,0,247,,,,,,
2024-05-11 16:14:00,1011.10,59.0,45.6,61,0,231,,,,,,
2024-05-11 16:24:00,1011.00,59.0,46.0,62,0,122,,,,,,
2024-05-11 16:44:00,1011.00,61.0,45.2,56,0,268,,,,,,
2024-05-11 16:54:00,1010.80,60.0,43.3,53,0,157,,,,,,
2024-05-11 17:14:00,1010.60,61.0,45.2,56,0,94,,,,,,
2024-05-11 17:24:00,1010.50,62.0,44.2,52,0,73,,,,,,
2024-05-11 17:44:00,1010.50,62.0,44.2,52,0,225,,,,,,
2024-05-11 17:54:00,1010.40,62.0,45.2,53,0,251,,,,,,
2024-05-11 18:14:00,1010.30,62.0,46.6,57,0,196,,,,,,
2024-05-11 18:24:00,1010.40,62.0,47.0,58,0,42,,,,,,
2024-05-11 18:44:00,1010.30,61.0,46.1,57,0,152,,,,,,
2024-05-11 18:54:00,1010.20,61.0,46.1,57,0,193,,,,,,
2024-05-11 19:14:00,1010.00,64.0,46.5,52,0,175,,,,,,
2024-05-11 19:24:00,1009.70,65.0,47.4,52,0,104,,,,,,
2024-05-11 19:44:00,1009.10,62.0,46.6,57,0,164,,,,,,
2024-05-11 19:55:00,1009.20,62.0,47.5,58,0,177,,,,,,
2024-05-11 20:15:00,1009.00,66.0,48.9,53,0,208,,,,,,
2024-05-11 20:25:00,1009.00,65.0,49.4,57,0,197,,,,,,
2024-05-11 20:45:00,1008.90,64.0,47.0,54,0,81,,,,,,
2024-05-11 20:55:00,1008.70,63.0,46.1,54,0,164,,,,,,
2024-05-11 21:15:00,1008.90,64.0,47.0,54,0,142,,,,,,
2024-05-11 21:25:00,1008.90,64.0,47.0,54,0,166,,,,,,
2024-05-11 21:45:00,1008.80,61.0,45.6,56,0,156,,,,,,
2024-05-11 21:55:00,1008.80,61.0,45.6,56,0,136,,,,,,
2024-05-11 22:15:00,1009.10,60.0,45.6,59,0,161,,,,,,
2024-05-11 22:25:00,1009.20,60.0,45.2,58,0,156,,,,,,
2024-05-11 22:45:00,1009.20,60.0,44.7,56,0,169,,,,,,
2024-05-11 22:55:00,1009.10,60.0,45.2,58,0,165,,,,,,
2024-05-11 23:15:00,1009.60,59.0,44.7,58,0,211,,,,,,
2024-05-11 23:25:00,1009.80,59.0,44.7,58,0,154,,,,,,
2024-05-11 23:45:00,1010.00,58.0,45.9,63,0,153,,,,,,
2024-05-11 23:55:00,1009.60,57.0,46.1,66,0,156,,,,,,
2024-05-12 00:15:00,1009.70,57.0,46.9,69,0,165,,,,,,
2024-05-12 00:25:00,1009.70,57.0,46.9,69,0,167,,,,,,
2024-05-12 00:45:00,1009.90,56.0,46.9,71,0,0,1010.44,56.5,47.8,72,,218
2024-05-12 00:55:00,1010.20,56.0,47.2,72,0,0,1010.44,56.5,47.8,72,,219
2024-05-12 01:15:00,1010.40,56.0,47.8,74,0,165,,,,,,
2024-05-12 01:25:00,1010.30,56.0,48.5,75,0,163,,,,,,
2024-05-12 01:45:00,1010.40,56.0,49.3,78,0,133,1010.62,55.5,48.8,78,,246
2024-05-12 01:55:00,1010.60,55.0,48.3,78,0,126,1010.62,55.5,48.8,78,,248
2024-05-12 02:15:00,1010.50,55.0,48.6,79,0,150,,,,,,
2024-05-12 02:25:00,1010.60,55.0,48.6,79,0,152,,,,,,
2024-05-12 02:45:00,1010.40,54.0,48.3,81,0,155,1010.55,54.1,48.8,82,,246
2024-05-12 02:55:00,1010.20,54.0,48.3,81,0,0,1010.55,54.1,48.8,82,,219
2024-05-12 03:15:00,1010.00,53.0,48.0,83,0,178,,,,,,
2024-05-12 03:25:00,1010.20,53.0,48.0,83,0,173,,,,,,
2024-05-12 03:45:00,1010.00,53.0,48.3,84,0,155,1010.34,53.1,48.1,83,,246
2024-05-12 03:55:00,1010.20,53.0,48.3,84,0,0,1010.34,53.1,48.1,83,,219
2024-05-12 04:15:00,1010.10,53.0,48.0,83,0,160,,,,,,
2024-05-12 04:25:00,1010.20,53.0,48.0,83,0,161,,,,,,
2024-05-12 04:45:00,1009.70,52.0,47.0,83,0,144,1009.97,53.0,48.2,83,,246
2024-05-12 04:55:00,1009.60,52.0,47.0,83,0,0,1009.97,53.0,48.2,83,,219
2024-05-12 05:15:00,1009.50,52.0,47.3,84,0,165,,,,,,
2024-05-12 05:25:00,1010.70,52.0,47.3,84,1,290,,,,,,
2024-05-12 05:45:00,1010.70,54.0,47.7,79,1,7,1010.85,53.5,48.6,83,,246
2024-05-12 05:55:00,1010.60,54.0,47.7,79,0,0,1010.81,53.5,48.6,83,,219
2024-05-12 06:15:00,1010.50,53.0,50.7,92,0,122,,,,,,
2024-05-12 06:25:00,1010.60,52.0,50.6,94,0,235,,,,,,
2024-05-12 06:45:00,1010.50,51.0,50.4,97,0,0,1010.74,51.6,49.4,92,,218
2024-05-12 06:55:00,1009.90,51.0,50.4,97,1,164,1010.49,51.6,49.4,92,,248
2024-05-12 07:15:00,1009.30,51.0,50.5,97,0,171,,,,,,
2024-05-12 07:25:00,1009.00,51.0,50.5,97,0,141,,,,,,
2024-05-12 07:45:00,1008.90,51.0,50.4,97,0,172,1009.42,51.2,49.0,92,,246
2024-05-12 07:55:00,1009.00,51.0,50.4,97,0,0,1009.42,51.2,49.0,92,,219
2024-05-12 08:15:00,1008.90,50.0,49.7,99,0,162,,,,,,
2024-05-12 08:25:00,1009.00,50.0,49.7,99,0,163,,,,,,
2024-05-12 08:46:00,1009.00,50.0,49.7,98,0,0,1009.54,51.3,48.8,90,,218
2024-05-12 08:56:00,1009.20,50.0,49.7,98,0,0,1009.54,51.3,48.8,90,,219
2024-05-12 09:06:00,1009.10,50.0,49.7,99,0,166,,,,,,
2024-05-12 09:26:00,1009.20,50.0,49.7,99,0,166,,,,,,
2024-05-12 09:36:00,1008.90,50.0,49.7,99,0,169,,,,,,
2024-05-12 09:46:00,1008.90,50.0,49.7,98,0,0,1009.42,50.8,48.8,92,,218
2024-05-12 09:56:00,1009.00,50.0,49.7,98,0,0,1009.42,50.8,48.8,92,,219
2024-05-12 10:06:00,1009.00,50.0,49.7,99,0,169,,,,,,
2024-05-12 10:26:00,1009.00,50.0,49.7,99,0,169,,,,,,
2024-05-12 10:36:00,1009.30,50.0,49.7,99,0,224,,,,,,
2024-05-12 10:46:00,1009.10,50.0,49.7,98,0,0,1009.76,52.1,50.0,92,,218
2024-05-12 10:56:00,1009.30,50.0,49.7,98,0,0,1009.76,52.1,50.0,92,,219
2024-05-12 11:06:00,1009.40,50.0,49.7,99,0,110,,,,,,
2024-05-12 11:26:00,1009.90,51.0,50.7,99,0,287,,,,,,
2024-05-12 11:36:00,1009.80,52.0,51.7,99,0,194,,,,,,
2024-05-12 11:46:00,1010.50,52.0,51.7,98,0,18,1010.78,52.8,51.1,93,,248
2024-05-12 11:56:00,1010.50,51.0,50.7,98,0,0,1010.78,52.8,51.1,93,,219
2024-05-12 12:06:00,1011.20,51.0,50.7,99,0,184,,,,,,
2024-05-12 12:26:00,1010.90,48.0,47.7,98,0,240,,,,,,
2024-05-12 12:36:00,1010.90,49.0,48.7,98,0,240,,,,,,
2024-05-12 12:46:00,1010.90,50.0,49.7,98,0,0,1011.00,54.7,52.4,92,,219
2024-05-12 12:56:00,1011.00,51.0,50.7,98,0,0,1011.18,54.7,52.4,92,,219
2024-05-12 13:06:00,1011.00,52.0,51.7,99,0,277,,,,,,
2024-05-12 13:26:00,1010.90,55.0,54.7,98,0,196,,,,,,
2024-05-12 13:36:00,1010.90,56.0,54.6,95,1,337,,,,,,
2024-05-12 13:56:00,1010.90,57.0,55.3,94,0,79,,,,,,
2024-05-12 14:06:00,1010.90,57.0,54.1,89,0,297,,,,,,
2024-05-12 14:26:00,1011.00,58.0,53.2,83,1,320,,,,,,
2024-05-12 14:36:00,1010.80,58.0,54.1,86,1,351,,,,,,
2024-05-12 14:56:00,1011.20,60.0,50.9,71,1,257,,,,,,
2024-05-12 15:06:00,1011.10,61.0,51.5,71,0,328,,,,,,
2024-05-12 15:26:00,1010.90,61.0,49.6,66,1,284,,,,,,
2024-05-12 15:36:00,1010.90,62.0,50.1,64,0,335,,,,,,
2024-05-12 15:56:00,1010.80,62.0,49.3,63,0,337,,,,,,
2024-05-12 16:06:00,1010.60,63.0,48.4,58,6,278,,,,,,
2024-05-12 16:26:00,1011.20,59.0,50.7,73,1,15,,,,,,
2024-05-12 16:36:00,1010.80,58.0,50.8,77,0,261,,,,,,
2024-05-12 16:56:00,1010.70,63.0,50.6,63,2,288,,,,,,
2024-05-12 17:06:00,1010.90,62.0,49.7,64,1,345,,,,,,
2024-05-12 17:26:00,1011.00,60.0,49.4,67,1,269,,,,,,
2024-05-12 17:36:00,1011.10,63.0,51.0,64,0,23,,,,,,
2024-05-12 17:56:00,1011.10,65.0,48.9,55,1,287,,,,,,
2024-05-12 18:06:00,1010.90,67.0,48.8,51,1,285,,,,,,
2024-05-12 18:26:00,1011.20,66.0,48.4,52,3,277,,,,,,
2024-05-12 18:36:00,1011.30,66.0,47.9,51,1,292,,,,,,
2024-05-12 18:56:00,1011.20,65.0,47.4,52,0,322,,,,,,
2024-05-12 19:06:00,1011.40,64.0,46.5,52,0,322,,,,,,
2024-05-12 19:26:00,1011.60,65.0,47.9,53,1,225,,,,,,
2024-05-12 19:36:00,1011.60,67.0,49.3,53,0,279,,,,,,
2024-05-12 19:56:00,1011.50,64.0,47.0,54,0,247,,,,,,
2024-05-12 20:06:00,1011.80,66.0,47.9,51,0,327,,,,,,
2024-05-12 20:26:00,1011.90,64.0,53.2,67,0,96,,,,,,
2024-05-12 20:36:00,1012.30,64.0,53.2,67,0,277,,,,,,
2024-05-12 20:56:00,1012.30,63.0,52.7,68,0,295,,,,,,
2024-05-12 21:07:00,1012.60,64.0,52.0,64,0,269,,,,,,
2024-05-12 21:27:00,1012.60,66.0,54.3,66,0,43,,,,,,
2024-05-12 21:37:00,1012.80,64.0,52.8,67,0,156,,,,,,
2024-05-12 21:57:00,1013.10,60.0,52.0,74,0,181,,,,,,
2024-05-12 22:07:00,1013.20,60.0,52.8,76,0,182,,,,,,
2024-05-12 22:27:00,1013.30,63.0,53.4,70,0,155,,,,,,
2024-05-12 22:37:00,1013.40,61.0,52.3,73,0,157,,,,,,
2024-05-12 22:57:00,1013.30,60.0,52.4,75,0,85,,,,,,
2024-05-12 23:07:00,1013.30,60.0,52.4,75,0,161,,,,,,
2024-05-12 23:27:00,1013.90,59.0,51.1,74,0,160,,,,,,
2024-05-12 23:37:00,1013.70,59.0,51.1,74,0,160,,,,,,
2024-05-12 23:57:00,1014.10,58.0,51.2,78,0,160,,,,,,
2024-05-13 00:07:00,1014.40,57.0,51.6,82,0,161,,,,,,
2024-05-13 00:27:00,1014.40,56.0,51.5,84,0,161,,,,,,
2024-05-13 00:37:00,1014.50,55.0,51.8,89,0,162,,,,,,
2024-05-13 00:47:00,1014.60,54.0,51.4,90,0,0,1014.76,56.1,51.3,83,,218
2024-05-13 00:57:00,1014.70,54.0,51.7,91,0,0,1014.76,56.1,51.3,83,,219
2024-05-13 01:07:00,1015.00,53.0,51.3,94,0,203,,,,,,
2024-05-13 01:27:00,1014.90,53.0,51.6,94,0,203,,,,,,
2024-05-13 01:37:00,1015.30,52.0,50.6,94,0,203,,,,,,
2024-05-13 01:47:00,1015.10,52.0,50.6,94,0,0,1015.70,54.0,50.5,87,,218
2024-05-13 01:57:00,1015.20,52.0,50.9,95,0,238,1015.66,54.0,50.5,87,,248
2024-05-13 02:07:00,1015.60,51.0,49.9,96,0,235,,,,,,
2024-05-13 02:27:00,1015.60,51.0,50.2,97,0,235,,,,,,
2024-05-13 02:37:00,1015.70,51.0,50.2,97,0,235,,,,,,
2024-05-13 02:47:00,1016.00,50.0,49.1,96,0,0,1016.42,52.7,49.9,90,,218
2024-05-13 02:57:00,1016.10,50.0,49.1,96,0,0,1016.42,52.7,49.9,90,,219
2024-05-13 03:07:00,1016.50,50.0,49.5,98,0,235,,,,,,
2024-05-13 03:27:00,1016.50,50.0,49.5,98,0,235,,,,,,
2024-05-13 03:37:00,1016.60,50.0,49.5,98,0,235,,,,,,
2024-05-13 03:47:00,1016.70,50.0,49.4,97,0,0,1017.05,51.9,49.3,90,,218
2024-05-13 03:57:00,1016.90,49.0,48.4,97,0,0,1017.05,51.9,49.3,90,,219
2024-05-13 04:07:00,1016.80,49.0,48.5,98,0,235,,,,,,
2024-05-13 04:27:00,1017.20,49.0,48.7,98,0,235,,,,,,
2024-05-13 04:37:00,1017.10,49.0,48.7,98,0,235,,,,,,
2024-05-13 04:47:00,1017.00,48.0,47.4,97,0,0,1017.47,51.0,48.5,91,,218
2024-05-13 04:57:00,1017.10,48.0,47.4,97,0,0,1017.47,51.0,48.5,91,,219
2024-05-13 05:07:00,1017.20,48.0,47.7,98,0,235,,,,,,
2024-05-13 05:27:00,1016.90,48.0,47.7,98,0,235,,,,,,
2024-05-13 05:37:00,1016.90,48.0,47.7,98,0,235,,,,,,
2024-05-13 05:47:00,1017.00,48.0,47.7,98,0,0,1017.21,50.6,48.7,93,,218
2024-05-13 05:57:00,1016.90,48.0,47.7,98,0,0,1017.28,50.6,48.7,93,,219
2024-05-13 06:07:00,1016.70,48.0,47.7,98,0,235,,,,,,
2024-05-13 06:27:00,1016.80,48.0,47.7,98,0,235,,,,,,
2024-05-13 06:37:00,1016.70,48.0,47.7,98,0,235,,,,,,
2024-05-13 06:47:00,1016.60,49.0,48.7,98,0,0,1017.26,51.7,49.7,92,,218
2024-05-13 06:57:00,1016.80,49.0,48.7,98,0,0,1017.26,51.7,49.7,92,,219
2024-05-13 07:07:00,1016.80,49.0,48.7,98,0,235,,,,,,
2024-05-13 07:27:00,1017.00,50.0,49.7,99,0,235,,,,,,
2024-05-13 07:37:00,1017.00,51.0,50.7,99,0,235,,,,,,
2024-05-13 07:47:00,1017.00,51.0,50.7,98,0,0,1017.44,52.0,49.9,92,,218
2024-05-13 07:57:00,1017.10,51.0,50.7,98,0,0,1017.44,52.0,49.9,92,,219
2024-05-13 08:07:00,1017.20,51.0,50.7,99,0,235,,,,,,
2024-05-13 08:27:00,1017.30,51.0,50.7,99,0,235,,,,,,
2024-05-13 08:37:00,1017.50,51.0,50.7,99,0,235,,,,,,
2024-05-13 08:47:00,1017.30,51.0,50.7,98,0,0,1017.80,51.9,49.8,92,,218
2024-05-13 08:57:00,1017.40,50.0,49.7,98,0,0,1017.80,51.9,49.8,92,,219
2024-05-13 09:07:00,1017.40,50.0,49.7,99,0,235,,,,,,
2024-05-13 09:27:00,1017.30,50.0,49.7,99,0,235,,,,,,
2024-05-13 09:37:00,1017.50,50.0,49.7,99,0,235,,,,,,
2024-05-13 09:47:00,1017.80,50.0,49.7,98,0,0,1017.91,51.6,49.7,93,,218
2024-05-13 09:57:00,1017.60,50.0,49.7,98,0,0,1017.91,51.6,49.7,93,,219
2024-05-13 10:07:00,1017.70,51.0,50.7,99,0,234,,,,,,
2024-05-13 10:27:00,1018.00,51.0,50.7,99,0,234,,,,,,
2024-05-13 10:37:00,1018.10,52.0,51.7,99,0,234,,,,,,
2024-05-13 10:47:00,1018.10,52.0,51.7,98,0,0,1018.54,53.9,52.6,95,,218
2024-05-13 10:57:00,1018.20,52.0,51.7,98,0,0,1018.48,53.9,52.6,95,,219
2024-05-13 11:07:00,1018.20,53.0,52.7,99,0,234,,,,,,
2024-05-13 11:27:00,1018.60,55.0,54.7,98,0,234,,,,,,
2024-05-13 11:37:00,1018.80,55.0,54.7,98,0,234,,,,,,
2024-05-13 11:47:00,1019.00,55.0,54.7,98,0,0,1019.53,56.9,55.2,94,,218
2024-05-13 11:57:00,1019.10,56.0,55.4,97,0,0,1019.53,56.9,55.2,94,,219
2024-05-13 12:07:00,1019.00,56.0,54.9,95,0,157,,,,,,
2024-05-13 12:28:00,1019.10,58.0,55.7,92,0,165,,,,,,
2024-05-13 12:38:00,1019.20,59.0,55.8,88,0,156,,,,,,
2024-05-13 12:48:00,1019.30,59.0,55.7,88,0,0,1019.67,59.7,55.7,86,,218
2024-05-13 12:58:00,1019.30,59.0,55.7,88,0,0,1019.67,59.7,55.7,86,,219
2024-05-13 13:08:00,1019.20,59.0,54.5,84,0,242,,,,,,
2024-05-13 13:28:00,1019.00,61.0,55.5,81,0,137,,,,,,
2024-05-13 13:38:00,1019.20,61.0,54.4,79,0,142,,,,,,
2024-05-13 13:58:00,1019.40,62.0,54.7,76,0,273,,,,,,
2024-05-13 14:08:00,1019.50,62.0,55.1,78,0,166,,,,,,
2024-05-13 14:28:00,1019.70,63.0,55.3,75,0,143,,,,,,
2024-05-13 14:38:00,1019.70,64.0,54.4,70,0,220,,,,,,
2024-05-13 14:58:00,1019.30,65.0,55.0,69,0,266,,,,,,
2024-05-13 15:08:00,1019.20,66.0,54.3,66,1,160,,,,,,
2024-05-13 15:28:00,1019.10,66.0,52.6,62,0,212,,,,,,
2024-05-13 15:38:00,1019.20,67.0,53.5,61,0,1,,,,,,
2024-05-13 15:58:00,1018.80,67.0,51.7,58,0,202,,,,,,
2024-05-13 16:08:00,1018.70,69.0,52.1,55,0,105,,,,,,
2024-05-13 16:28:00,1018.70,69.0,52.1,55,0,2,,,,,,
2024-05-13 16:38:00,1019.00,69.0,51.6,53,1,219,,,,,,
2024-05-13 16:58:00,1018.50,70.0,55.0,58,0,185,,,,,,
2024-05-13 17:08:00,1018.30,70.0,53.6,55,0,178,,,,,,
2024-05-13 17:28:00,1018.50,71.0,54.0,55,0,205,,,,,,
2024-05-13 17:38:00,1018.30,72.0,53.9,53,0,107,,,,,,
2024-05-13 17:58:00,1017.90,73.0,53.8,51,0,298,,,,,,
2024-05-13 18:08:00,1017.90,74.0,53.0,48,0,22,,,,,,
2024-05-13 18:28:00,1017.60,74.0,54.7,51,0,213,,,,,,
2024-05-13 18:38:00,1017.80,76.0,54.9,47,0,224,,,,,,
2024-05-13 18:58:00,1017.30,76.0,53.7,46,0,197,,,,,,
2024-05-13 19:08:00,1017.40,76.0,59.1,55,0,209,,,,,,
2024-05-13 19:28:00,1017.00,75.0,60.1,59,0,203,,,,,,
2024-05-13 19:38:00,1017.10,73.0,59.6,62,0,205,,,,,,
2024-05-13 19:58:00,1016.90,72.0,59.6,65,0,181,,,,,,
2024-05-13 20:08:00,1016.90,71.0,57.8,63,0,201,,,,,,
2024-05-13 20:28:00,1016.50,71.0,57.3,61,0,185,,,,,,
2024-05-13 20:38:00,1016.40,73.0,57.8,58,0,206,,,,,,
2024-05-13 20:58:00,1016.50,72.0,57.3,59,0,145,,,,,,
2024-05-13 21:20:00,1016.50,73.0,57.3,57,1,168,,,,,,
2024-05-13 22:00:00,1016.60,73.0,58.7,60,0,179,,,,,,
2024-05-13 22:21:00,1016.50,71.0,55.9,59,0,150,,,,,,
2024-05-13 22:39:00,1016.30,69.0,55.9,63,0,139,,,,,,
2024-05-13 23:18:00,1016.60,68.0,57.0,67,0,151,,,,,,
2024-05-14 00:58:00,1016.90,63.0,55.1,75,0,0,1016.95,64.0,56.0,75,,219
2024-05-14 01:18:00,1016.80,63.0,55.0,75,0,145,,,,,,
2024-05-14 01:38:00,1016.50,63.0,54.6,74,0,168,,,,,,
2024-05-14 01:49:00,1016.50,63.0,55.1,75,0,0,1016.94,62.9,55.3,76,,218
2024-05-14 01:59:00,1016.70,62.0,54.1,75,0,161,1016.94,62.9,55.3,76,,248
2024-05-14 02:09:00,1016.80,62.0,54.3,75,0,156,,,,,,
2024-05-14 02:29:00,1016.80,62.0,54.7,76,0,169,,,,,,
2024-05-14 02:39:00,1016.90,62.0,54.7,76,0,164,,,,,,
2024-05-14 02:49:00,1016.90,62.0,55.1,78,0,0,1017.22,62.3,55.6,78,,218
2024-05-14 02:59:00,1016.80,61.0,54.2,78,0,0,1017.22,62.3,55.6,78,,219
2024-05-14 03:09:00,1016.90,61.0,54.1,78,0,167,,,,,,
2024-05-14 03:29:00,1016.60,61.0,54.4,79,0,170,,,,,,
2024-05-14 03:39:00,1017.00,61.0,54.4,79,0,170,,,,,,
2024-05-14 03:49:00,1016.90,61.0,54.5,79,0,0,1017.25,62.1,55.9,79,,218
2024-05-14 03:59:00,1016.90,62.0,55.5,79,0,0,1017.25,62.1,55.8,79,,219
2024-05-14 04:09:00,1016.80,62.0,55.4,79,0,162,,,,,,
2024-05-14 04:29:00,1016.80,62.0,55.8,79,0,168,,,,,,
2024-05-14 04:39:00,1016.80,62.0,55.8,79,0,154,,,,,,
2024-05-14 04:49:00,1016.70,61.0,55.2,81,0,0,1016.99,62.0,56.2,81,,218
2024-05-14 04:59:00,1016.60,62.0,56.1,81,0,162,1016.99,62.0,56.2,81,,248
2024-05-14 05:09:00,1016.40,62.0,56.1,81,0,158,,,,,,
2024-05-14 05:29:00,1016.40,62.0,56.1,81,0,181,,,,,,
2024-05-14 05:39:00,1016.20,62.0,56.4,82,0,179,,,,,,
2024-05-14 05:49:00,1016.00,61.0,55.8,83,0,0,1016.48,61.7,56.4,82,,218
2024-05-14 05:59:00,1016.20,61.0,55.8,83,0,0,1016.48,61.7,56.4,82,,219
2024-05-14 06:09:00,1016.00,61.0,55.8,83,0,173,,,,,,
2024-05-14 06:29:00,1016.00,61.0,55.8,83,0,167,,,,,,
2024-05-14 06:39:00,1016.10,61.0,56.1,84,0,165,,,,,,
2024-05-14 06:49:00,1015.90,61.0,56.1,84,0,0,1016.18,61.9,56.8,83,,218
2024-05-14 06:59:00,1015.90,61.0,56.1,84,0,0,1016.18,61.9,56.8,83,,219
2024-05-14 07:09:00,1016.00,61.0,56.5,84,0,169,,,,,,
2024-05-14 07:29:00,1015.90,61.0,56.5,84,0,169,,,,,,
2024-05-14 07:39:00,1015.60,61.0,56.1,84,0,170,,,,,,
2024-05-14 07:49:00,1015.50,62.0,57.1,84,0,0,1015.54,62.1,57.0,83,,218
2024-05-14 07:59:00,1015.20,62.0,56.8,83,0,169,1015.58,62.1,57.0,83,,248
2024-05-14 08:09:00,1015.40,62.0,56.8,82,0,170,,,,,,
2024-05-14 08:29:00,1015.60,62.0,56.8,82,0,170,,,,,,
2024-05-14 08:39:00,1015.30,62.0,56.8,82,0,170,,,,,,
2024-05-14 08:49:00,1015.40,62.0,56.8,83,0,0,1015.63,62.3,57.4,83,,218
2024-05-14 08:59:00,1015.30,62.0,56.5,82,0,0,1015.63,62.3,57.3,83,,219
2024-05-14 09:09:00,1015.20,62.0,56.4,82,0,165,,,,,,
2024-05-14 09:29:00,1015.30,62.0,56.4,82,0,165,,,,,,
2024-05-14 09:39:00,1015.30,62.0,56.8,82,0,225,,,,,,
2024-05-14 09:49:00,1015.20,63.0,57.5,82,0,0,1015.55,62.7,57.6,83,,218
2024-05-14 09:59:00,1015.40,63.0,57.5,82,0,0,1015.54,62.7,57.6,83,,219
2024-05-14 10:09:00,1015.60,63.0,57.1,80,0,172,,,,,,
2024-05-14 10:29:00,1015.70,64.0,58.0,81,0,183,,,,,,
2024-05-14 10:39:00,1016.10,64.0,58.0,81,0,174,,,,,,
2024-05-14 10:49:00,1016.20,64.0,58.1,81,0,0,1016.30,63.2,58.0,83,,218
2024-05-14 10:59:00,1016.10,64.0,58.4,82,0,0,1016.30,63.2,58.0,83,,219
2024-05-14 11:09:00,1016.00,64.0,58.4,82,0,171,,,,,,
2024-05-14 11:29:00,1016.20,64.0,58.7,83,0,172,,,,,,
2024-05-14 11:39:00,1016.40,64.0,58.7,83,0,183,,,,,,
2024-05-14 11:49:00,1016.30,64.0,58.8,83,0,0,1016.74,63.6,59.1,85,,218
2024-05-14 11:59:00,1016.40,64.0,58.8,83,0,0,1016.74,63.6,59.1,85,,219
2024-05-14 12:09:00,1016.30,64.0,58.7,83,0,171,,,,,,
2024-05-14 12:30:00,1016.50,65.0,59.7,82,0,171,,,,,,
2024-05-14 12:39:00,1016.20,65.0,59.4,81,0,172,,,,,,
2024-05-14 12:50:00,1016.20,65.0,59.4,82,0,0,1016.67,65.3,60.4,84,,219
2024-05-14 13:00:00,1016.40,66.0,60.0,80,0,179,,,,,,
2024-05-14 13:10:00,1016.20,67.0,60.6,80,0,155,,,,,,
2024-05-14 13:30:00,1016.20,67.0,60.6,80,0,109,,,,,,
2024-05-14 13:40:00,1016.00,68.0,61.2,78,0,183,,,,,,
2024-05-14 14:00:00,1015.70,69.0,61.5,77,0,220,,,,,,
2024-05-14 14:10:00,1015.50,69.0,61.8,77,0,109,,,,,,
2024-05-14 14:30:00,1015.70,69.0,61.8,77,0,179,,,,,,
2024-05-14 14:40:00,1015.80,69.0,61.8,77,0,181,,,,,,
2024-05-14 15:00:00,1015.80,69.0,62.2,79,0,159,,,,,,
2024-05-14 15:10:00,1016.10,69.0,61.8,77,0,173,,,,,,
2024-05-14 15:30:00,1016.00,69.0,62.6,79,0,124,,,,,,
2024-05-14 15:40:00,1015.50,69.0,62.6,79,0,141,,,,,,
2024-05-14 16:00:00,1015.20,69.0,62.6,79,0,166,,,,,,
2024-05-14 16:10:00,1015.20,70.0,63.2,79,0,171,,,,,,
2024-05-14 16:30:00,1015.30,70.0,63.2,79,0,180,,,,,,
2024-05-14 16:40:00,1015.40,70.0,62.8,77,0,193,,,,,,
2024-05-14 16:50:00,1015.40,70.0,62.8,77,0,193,,,,,,
2024-05-14 19:29:00,1012.80,66.0,65.1,96,0,153,,,,,,
2024-05-14 19:39:00,1012.80,66.0,65.4,98,0,166,,,,,,
2024-05-14 19:59:00,1013.00,66.0,65.4,98,0,92,,,,,,
2024-05-14 20:09:00,1012.90,66.0,65.4,98,0,92,,,,,,
2024-05-14 20:29:00,1012.80,66.0,65.4,98,0,92,,,,,,
2024-05-14 20:39:00,1013.00,67.0,66.4,97,0,92,,,,,,
2024-05-14 20:59:00,1012.80,66.0,65.1,96,0,92,,,,,,
2024-05-14 21:09:00,1012.60,66.0,64.8,95,0,92,,,,,,
2024-05-14 21:29:00,1012.40,66.0,64.8,95,0,157,,,,,,
2024-05-14 21:39:00,1012.10,66.0,64.8,95,0,165,,,,,,
2024-05-14 21:59:00,1012.20,66.0,64.8,95,0,176,,,,,,
2024-05-14 22:09:00,1012.30,66.0,65.1,96,0,167,,,,,,
2024-05-14 22:29:00,1012.50,65.0,64.1,96,0,161,,,,,,
2024-05-14 22:39:00,1012.40,65.0,64.1,96,0,161,,,,,,
2024-05-14 22:59:00,1012.30,65.0,64.4,97,0,161,,,,,,
2024-05-14 23:09:00,1012.50,65.0,64.4,97,0,161,,,,,,
2024-05-14 23:29:00,1012.30,64.0,63.7,98,0,162,,,,,,
2024-05-14 23:39:00,1012.10,64.0,63.7,98,0,176,,,,,,
2024-05-15 00:10:00,1011.70,64.0,63.7,98,0,152,,,,,,
2024-05-15 00:30:00,1011.50,63.0,62.7,98,0,170,,,,,,
2024-05-15 00:40:00,1011.50,63.0,62.7,98,0,170,1011.79,63.2,61.5,94,30.7,205
2024-05-15 00:50:00,1011.20,63.0,62.7,98,0,0,1011.79,63.2,61.5,94,,219
2024-05-15 01:00:00,1011.20,63.0,62.4,97,0,172,,,,,,
2024-05-15 01:10:00,1011.10,62.0,61.7,98,0,158,,,,,,
2024-05-15 01:30:00,1011.30,62.0,61.7,98,0,163,,,,,,
2024-05-15 01:40:00,1011.60,62.0,61.7,98,0,0,1011.97,62.5,60.9,94,96.7,74
2024-05-15 01:50:00,1011.50,62.0,61.7,98,0,0,1011.97,62.5,60.9,94,,219
2024-05-15 02:00:00,1011.70,62.0,61.7,98,0,167,,,,,,
2024-05-15 02:10:00,1011.50,62.0,61.7,98,0,167,,,,,,
2024-05-15 02:30:00,1011.60,62.0,61.7,98,0,166,,,,,,
2024-05-15 02:40:00,1011.50,62.0,61.7,98,0,0,1011.79,61.9,60.4,94,,215
2024-05-15 02:50:00,1011.40,62.0,61.7,98,0,0,1011.79,61.9,60.4,94,,219
2024-05-15 03:00:00,1011.20,62.0,61.7,98,0,167,,,,,,
2024-05-15 03:10:00,1011.10,62.0,61.7,98,0,147,,,,,,
2024-05-15 03:30:00,1010.90,61.0,60.7,99,0,155,,,,,,
2024-05-15 03:40:00,1010.70,61.0,60.7,98,0,147,1010.72,60.9,58.9,93,,69
2024-05-15 03:50:00,1010.60,60.0,59.7,98,1,156,1010.72,60.9,56.8,86,,247
2024-05-15 04:00:00,1010.30,60.0,59.7,99,0,143,,,,,,
2024-05-15 04:10:00,1010.00,60.0,59.7,99,0,159,,,,,,
2024-05-15 04:30:00,1009.50,59.0,58.7,99,1,144,,,,,,
2024-05-15 04:40:00,1009.10,59.0,58.7,98,1,168,1009.51,59.4,57.4,93,,247
2024-05-15 04:50:00,1008.80,59.0,58.7,98,0,171,1009.51,59.4,55.2,86,,247
2024-05-15 05:00:00,1008.50,59.0,58.7,99,1,97,,,,,,
2024-05-15 05:10:00,1008.70,59.0,58.7,99,1,120,,,,,,
2024-05-15 05:30:00,1007.90,58.0,57.7,99,0,164,,,,,,
2024-05-15 05:40:00,1008.30,58.0,57.7,98,0,150,1008.46,58.9,54.6,85,,246
2024-05-15 05:50:00,1007.90,59.0,58.7,98,0,156,1008.46,58.9,54.6,85,,247
2024-05-15 06:00:00,1007.90,59.0,58.7,99,0,122,,,,,,
2024-05-15 06:10:00,1007.90,59.0,58.7,99,0,159,,,,,,
2024-05-15 06:30:00,1008.10,59.0,58.7,99,0,93,,,,,,
2024-05-15 06:40:00,1008.00,59.0,58.7,98,0,108,1008.02,59.1,55.0,86,,246
2024-05-15 06:50:00,1007.80,59.0,58.7,98,0,0,1008.02,59.1,55.0,86,,219
2024-05-15 07:00:00,1007.50,59.0,58.7,99,0,119,,,,,,
2024-05-15 07:10:00,1007.30,59.0,58.7,99,0,139,,,,,,
2024-05-15 07:30:00,1006.90,59.0,58.7,99,0,104,,,,,,
2024-05-15 07:40:00,1006.60,59.0,58.7,98,0,0,1006.76,58.9,55.1,87,,218
2024-05-15 07:50:00,1006.50,59.0,58.7,98,0,107,1006.76,58.9,55.1,87,,247
2024-05-15 08:00:00,1006.40,59.0,58.7,99,0,106,,,,,,
2024-05-15 08:10:00,1006.30,59.0,58.7,99,0,112,,,,,,
2024-05-15 08:30:00,1006.30,59.0,58.7,99,0,90,,,,,,
2024-05-15 08:40:00,1006.10,59.0,58.7,98,0,0,1006.51,58.9,55.2,87,,218
2024-05-15 08:50:00,1006.30,59.0,58.7,98,0,0,1006.51,58.9,55.2,87,,219
2024-05-15 09:00:00,1006.20,59.0,58.7,99,0,90,,,,,,
2024-05-15 09:10:00,1006.30,59.0,58.7,99,0,121,,,,,,
2024-05-15 09:30:00,1005.90,59.0,58.7,99,0,99,,,,,,
2024-05-15 09:40:00,1005.70,59.0,58.7,98,0,0,1006.32,58.8,55.2,87,,218
2024-05-15 09:50:00,1005.90,59.0,58.7,98,0,0,1006.32,58.8,55.2,87,,219
2024-05-15 10:00:00,1005.90,59.0,58.7,99,0,119,,,,,,
2024-05-15 10:10:00,1005.90,59.0,58.7,99,0,110,,,,,,
2024-05-15 10:30:00,1005.80,59.0,58.7,99,0,222,,,,,,
2024-05-15 10:40:00,1005.80,59.0,58.7,98,0,0,1005.98,59.2,55.4,87,,218
2024-05-15 10:50:00,1005.80,59.0,58.7,98,0,0,1005.98,59.2,55.4,87,,219
2024-05-15 11:00:00,1005.70,59.0,58.7,99,0,73,,,,,,
2024-05-15 11:10:00,1005.60,59.0,58.7,99,0,218,,,,,,
2024-05-15 11:30:00,1006.00,59.0,58.7,99,0,48,,,,,,
2024-05-15 11:40:00,1006.10,59.0,58.7,98,0,0,1006.66,59.3,56.4,90,,218
2024-05-15 11:50:00,1006.20,59.0,58.7,98,0,0,1006.65,59.3,56.4,90,,218
2024-05-15 12:00:00,1006.40,60.0,59.7,99,0,225,,,,,,
2024-05-15 12:10:00,1006.40,59.0,58.7,99,0,252,,,,,,
2024-05-15 12:30:00,1006.20,60.0,59.7,99,0,226,,,,,,
2024-05-15 12:40:00,1006.30,60.0,59.7,98,0,0,1006.56,59.6,56.7,90,,218
2024-05-15 12:50:00,1006.20,60.0,59.7,98,0,0,1006.56,59.6,56.7,90,,218
2024-05-15 13:00:00,1006.10,60.0,59.7,99,0,5,,,,,,
2024-05-15 13:10:00,1006.30,60.0,59.7,99,0,271,,,,,,
2024-05-15 13:30:00,1006.30,60.0,59.7,99,0,262,,,,,,
2024-05-15 13:40:00,1006.20,60.0,59.7,99,0,348,,,,,,
2024-05-15 14:01:00,1006.10,60.0,59.7,99,0,340,,,,,,
2024-05-15 14:10:00,1006.30,60.0,59.7,99,0,12,,,,,,
2024-05-15 14:30:00,1006.40,60.0,59.7,99,0,359,,,,,,
2024-05-15 14:41:00,1006.10,60.0,59.7,99,0,358,,,,,,
2024-05-15 14:51:00,1006.20,60.0,59.7,99,0,165,,,,,,
2024-05-15 15:11:00,1006.50,61.0,60.7,99,0,283,,,,,,
2024-05-15 15:21:00,1006.40,60.0,59.7,99,0,81,,,,,,
2024-05-15 15:41:00,1006.50,61.0,60.7,99,0,307,,,,,,
2024-05-15 15:51:00,1006.40,61.0,60.7,99,0,340,,,,,,
2024-05-15 16:11:00,1005.80,61.0,60.4,97,0,314,,,,,,
2024-05-15 16:21:00,1005.90,62.0,61.4,98,0,302,,,,,,
2024-05-15 16:41:00,1006.10,62.0,61.1,97,0,334,,,,,,
2024-05-15 16:51:00,1006.20,62.0,61.1,97,0,9,,,,,,
2024-05-15 17:11:00,1005.80,62.0,61.1,97,0,348,,,,,,
2024-05-15 17:21:00,1006.00,62.0,60.8,95,0,344,,,,,,
2024-05-15 17:41:00,1005.90,62.0,60.5,95,1,299,,,,,,
2024-05-15 17:51:00,1005.50,62.0,60.5,95,0,8,,,,,,
2024-05-15 18:11:00,1005.60,63.0,61.2,93,0,109,,,,,,
2024-05-15 18:21:00,1005.50,63.0,61.2,93,0,41,,,,,,
2024-05-15 18:41:00,1005.40,63.0,60.6,91,0,190,,,,,,
2024-05-15 18:51:00,1005.30,63.0,61.2,93,0,295,,,,,,
2024-05-15 19:11:00,1005.40,63.0,60.6,91,0,13,,,,,,
2024-05-15 19:21:00,1005.30,63.0,60.6,91,0,49,,,,,,
2024-05-15 19:41:00,1005.60,63.0,60.9,92,0,228,,,,,,
2024-05-15 19:51:00,1005.40,63.0,60.9,92,0,304,,,,,,
2024-05-15 20:11:00,1005.40,63.0,60.3,91,0,320,,,,,,
2024-05-15 20:21:00,1005.40,63.0,60.6,91,0,311,,,,,,
2024-05-15 20:41:00,1005.20,63.0,60.6,91,0,91,,,,,,
2024-05-15 20:51:00,1005.40,64.0,61.6,91,0,272,,,,,,
2024-05-15 21:11:00,1005.50,63.0,60.3,91,0,63,,,,,,
2024-05-15 21:21:00,1005.60,63.0,60.3,91,0,238,,,,,,
2024-05-15 21:41:00,1005.40,64.0,61.0,89,0,113,,,,,,
2024-05-15 21:51:00,1005.60,64.0,60.7,89,0,287,,,,,,
2024-05-15 22:11:00,1005.30,64.0,60.4,87,0,322,,,,,,
2024-05-15 22:21:00,1005.60,64.0,61.0,89,0,5,,,,,,
2024-05-15 22:41:00,1005.50,63.0,59.7,88,0,246,,,,,,
2024-05-15 22:51:00,1005.60,64.0,61.3,91,0,250,,,,,,
2024-05-15 23:11:00,1005.40,63.0,59.7,88,0,276,,,,,,
2024-05-15 23:21:00,1005.60,63.0,60.0,90,0,314,,,,,,
2024-05-15 23:41:00,1005.70,63.0,60.6,91,0,260,,,,,,
2024-05-15 23:51:00,1005.60,63.0,60.3,91,0,260,,,,,,
2024-05-16 00:11:00,1005.50,63.0,60.6,91,0,237,,,,,,
2024-05-16 00:21:00,1005.60,62.0,60.0,92,0,229,,,,,,
2024-05-16 00:41:00,1005.90,62.0,60.2,93,0,0,1006.34,61.8,57.1,84,,218
2024-05-16 00:51:00,1006.00,62.0,60.2,93,0,0,1006.34,61.8,57.1,84,,218
2024-05-16 01:11:00,1006.10,62.0,60.2,93,0,230,,,,,,
2024-05-16 01:21:00,1006.30,62.0,60.2,93,0,258,,,,,,
2024-05-16 01:41:00,1006.70,62.0,59.9,92,0,0,1006.98,61.7,57.7,86,,218
2024-05-16 01:51:00,1006.50,62.0,60.2,93,0,0,1006.98,61.7,57.7,86,,218
2024-05-16 02:11:00,1006.40,62.0,60.5,95,0,257,,,,,,
2024-05-16 02:21:00,1006.40,61.0,59.9,96,0,257,,,,,,
2024-05-16 02:41:00,1006.60,60.0,59.1,96,0,0,1006.87,61.0,57.0,86,,217
2024-05-16 02:51:00,1006.30,60.0,59.1,96,0,0,1006.87,61.0,57.0,86,,218
2024-05-16 03:11:00,1006.50,60.0,59.7,99,0,256,,,,,,
2024-05-16 03:21:00,1006.30,60.0,59.7,99,0,256,,,,,,
2024-05-16 03:41:00,1006.70,59.0,58.7,98,0,0,1007.22,60.3,56.2,86,,218
2024-05-16 03:51:00,1006.60,59.0,58.7,98,0,0,1007.22,60.3,56.2,86,,218
2024-05-16 04:11:00,1006.60,59.0,58.4,97,0,269,,,,,,
2024-05-16 04:21:00,1006.60,59.0,58.4,97,0,269,,,,,,
2024-05-16 04:41:00,1006.80,59.0,58.7,98,0,266,1006.94,59.4,55.2,85,,247
2024-05-16 04:51:00,1006.60,59.0,58.7,98,0,0,1006.94,59.4,55.2,85,,219
2024-05-16 05:11:00,1006.30,59.0,58.4,97,0,266,,,,,,
2024-05-16 05:21:00,1006.30,60.0,59.1,96,0,262,,,,,,
2024-05-16 05:42:00,1006.30,60.0,59.1,96,0,0,1006.64,59.3,55.7,87,,218
2024-05-16 05:52:00,1006.10,60.0,59.1,96,0,0,1006.64,59.3,55.7,87,,218
2024-05-16 06:12:00,1006.00,60.0,59.1,96,0,271,,,,,,
2024-05-16 06:22:00,1006.00,59.0,58.1,97,0,254,,,,,,
2024-05-16 06:42:00,1006.00,60.0,59.1,96,0,283,1006.28,59.2,55.6,87,,246
2024-05-16 06:52:00,1005.80,60.0,58.8,95,0,270,1006.28,59.2,55.6,87,,246
2024-05-16 07:12:00,1005.40,60.0,59.1,96,0,275,,,,,,
2024-05-16 07:22:00,1005.20,59.0,58.4,97,0,277,,,,,,
2024-05-16 07:42:00,1005.20,59.0,58.4,97,0,317,1005.77,58.7,54.8,87,,246
2024-05-16 07:52:00,1005.20,60.0,59.1,96,0,279,1005.77,58.7,54.8,87,,246
2024-05-16 08:12:00,1005.30,60.0,59.1,96,0,279,,,,,,
2024-05-16 08:22:00,1005.50,60.0,59.1,96,0,274,,,,,,
2024-05-16 08:42:00,1005.60,59.0,58.1,96,0,278,1006.16,58.1,54.4,87,,246
2024-05-16 08:52:00,1005.70,59.0,58.1,96,0,275,1006.16,58.1,54.4,87,,246
2024-05-16 09:12:00,1005.80,59.0,58.1,97,1,289,,,,,,
2024-05-16 09:22:00,1005.70,59.0,58.1,97,0,328,,,,,,
2024-05-16 09:42:00,1006.00,59.0,58.1,96,0,277,1006.60,57.8,54.1,87,,246
2024-05-16 09:52:00,1006.10,59.0,57.8,95,1,238,1006.60,57.8,54.1,87,,246
2024-05-16 10:12:00,1006.30,59.0,58.1,97,0,283,,,,,,
2024-05-16 10:22:00,1006.60,59.0,58.1,97,0,291,,,,,,
2024-05-16 10:42:00,1006.60,59.0,57.5,94,0,0,1007.21,58.4,54.5,86,,218
2024-05-16 10:52:00,1006.80,59.0,57.5,94,0,0,1007.21,58.4,54.5,86,,218
2024-05-16 11:12:00,1006.80,60.0,58.6,94,0,262,,,,,,
2024-05-16 11:22:00,1006.90,60.0,57.7,92,0,281,,,,,,
2024-05-16 11:42:00,1006.70,61.0,58.0,89,0,0,1007.22,62.0,56.5,82,,218
2024-05-16 11:52:00,1006.80,61.0,57.7,88,0,340,1007.22,62.0,56.5,82,,247
2024-05-16 12:12:00,1006.80,62.0,58.1,86,0,327,,,,,,
2024-05-16 12:22:00,1006.90,63.0,58.7,85,0,263,,,,,,
2024-05-16 12:42:00,1007.00,64.0,58.8,83,1,301,1007.42,65.6,57.0,73,,246
2024-05-16 12:52:00,1007.20,65.0,59.4,82,0,339,1007.42,65.6,57.0,73,,247
2024-05-16 13:12:00,1007.00,66.0,58.9,78,1,352,,,,,,
2024-05-16 13:22:00,1007.10,66.0,58.9,78,1,283,,,,,,
2024-05-16 13:42:00,1007.00,67.0,58.8,75,0,282,,,,,,
2024-05-16 13:52:00,1006.80,67.0,58.4,73,0,340,,,,,,
2024-05-16 14:12:00,1006.80,68.0,58.6,72,1,313,,,,,,
2024-05-16 14:22:00,1006.70,69.0,59.2,70,0,2,,,,,,
2024-05-16 14:42:00,1006.60,70.0,58.5,67,0,322,,,,,,
2024-05-16 14:52:00,1006.70,70.0,58.5,67,0,326,,,,,,
2024-05-16 15:12:00,1006.50,71.0,58.6,65,2,261,,,,,,
2024-05-16 15:22:00,1006.60,72.0,59.6,65,0,330,,,,,,
2024-05-16 15:42:00,1006.50,72.0,58.2,61,0,20,,,,,,
2024-05-16 15:52:00,1006.40,72.0,58.2,61,1,311,,,,,,
2024-05-16 16:12:00,1006.30,73.0,58.3,60,0,355,,,,,,
2024-05-16 16:22:00,1006.20,74.0,58.8,59,0,267,,,,,,
2024-05-16 16:42:00,1006.10,75.0,59.7,58,0,343,,,,,,
2024-05-16 16:52:00,1006.10,75.0,58.7,57,1,249,,,,,,
2024-05-16 17:12:00,1006.00,74.0,57.3,55,1,11,,,,,,
2024-05-16 17:22:00,1006.00,75.0,58.7,57,1,292,,,,,,
2024-05-16 17:42:00,1006.10,77.0,59.6,54,0,307,,,,,,
2024-05-16 17:52:00,1005.90,77.0,61.1,57,1,316,,,,,,
2024-05-16 18:12:00,1006.00,77.0,59.6,54,0,341,,,,,,
2024-05-16 18:22:00,1006.00,78.0,61.0,55,0,280,,,,,,
2024-05-16 18:42:00,1006.30,74.0,60.1,62,0,258,,,,,,
2024-05-16 18:52:00,1006.50,75.0,60.1,59,0,210,,,,,,
2024-05-16 19:12:00,1006.40,76.0,60.1,58,0,258,,,,,,
2024-05-16 19:22:00,1006.50,75.0,59.7,58,0,294,,,,,,
2024-05-16 19:42:00,1006.80,74.0,60.1,62,0,355,,,,,,
2024-05-16 19:52:00,1007.00,74.0,59.7,60,0,289,,,,,,
2024-05-16 20:12:00,1007.20,74.0,59.7,60,0,287,,,,,,
2024-05-16 20:22:00,1007.20,74.0,60.6,63,0,35,,,,,,
2024-05-16 20:42:00,1007.20,74.0,60.6,63,0,305,,,,,,
2024-05-16 20:52:00,1007.40,73.0,60.1,64,0,264,,,,,,
2024-05-16 21:12:00,1007.60,73.0,60.5,64,0,256,,,,,,
2024-05-16 21:22:00,1007.70,73.0,61.4,66,0,233,,,,,,
2024-05-16 21:43:00,1007.90,73.0,60.1,64,0,355,,,,,,
2024-05-16 21:53:00,1007.90,75.0,61.1,61,0,94,,,,,,
2024-05-16 22:13:00,1008.10,76.0,60.6,59,0,280,,,,,,
2024-05-16 22:23:00,1008.10,76.0,60.1,58,0,283,,,,,,
2024-05-16 22:43:00,1008.40,75.0,60.6,60,0,224,,,,,,
2024-05-16 22:53:00,1008.60,74.0,61.0,63,0,130,,,,,,
2024-05-16 23:13:00,1008.40,73.0,60.5,64,0,178,,,,,,
2024-05-16 23:23:00,1008.70,73.0,60.5,64,0,207,,,,,,
2024-05-16 23:43:00,1008.70,71.0,59.9,67,0,279,,,,,,
2024-05-16 23:53:00,1008.80,71.0,61.1,70,0,228,,,,,,
2024-05-17 00:13:00,1009.20,69.0,60.4,74,0,171,,,,,,
2024-05-17 00:23:00,1009.10,69.0,60.0,72,0,170,,,,,,
2024-05-17 00:43:00,1009.30,68.0,59.9,75,0,210,1009.93,68.2,57.8,69,,246
2024-05-17 00:53:00,1009.50,68.0,59.9,75,0,0,1009.93,68.2,57.8,69,,219
2024-05-17 01:13:00,1009.40,68.0,60.1,75,0,188,,,,,,
2024-05-17 01:23:00,1009.60,67.0,59.9,78,0,188,,,,,,
2024-05-17 01:43:00,1010.10,66.0,60.1,81,0,0,1010.62,65.7,57.6,75,,218
2024-05-17 01:53:00,1009.90,66.0,60.7,83,0,0,1010.62,65.7,57.6,75,,218
2024-05-17 02:13:00,1010.30,65.0,60.4,84,0,216,,,,,,
2024-05-17 02:23:00,1010.40,65.0,60.0,83,0,214,,,,,,
2024-05-17 02:43:00,1010.20,66.0,60.7,83,0,0,1010.69,66.1,57.8,74,,218
2024-05-17 02:53:00,1010.50,66.0,60.7,83,0,0,1010.69,66.1,57.8,74,,219
2024-05-17 03:13:00,1010.30,65.0,60.0,83,0,144,,,,,,
2024-05-17 03:23:00,1010.40,65.0,60.0,83,0,130,,,,,,
2024-05-17 03:43:00,1010.30,65.0,60.1,84,0,0,1010.62,64.6,57.0,76,,218
2024-05-17 03:53:00,1010.00,64.0,59.4,85,0,0,1010.62,64.6,57.0,76,,219
2024-05-17 04:13:00,1010.00,64.0,60.4,87,0,131,,,,,,
2024-05-17 04:23:00,1010.00,63.0,60.0,90,0,176,,,,,,
2024-05-17 04:43:00,1010.40,62.0,59.6,91,0,0,1010.89,62.4,56.1,79,,218
2024-05-17 04:53:00,1010.40,62.0,59.9,92,0,0,1010.89,62.4,56.1,79,,219
2024-05-17 05:13:00,1010.30,62.0,59.6,92,0,192,,,,,,
2024-05-17 05:23:00,1010.20,62.0,59.6,92,0,192,,,,,,
2024-05-17 05:43:00,1010.30,63.0,59.4,87,0,0,1011.00,62.8,56.7,80,,218
2024-05-17 05:53:00,1010.70,64.0,60.7,88,0,0,1011.00,62.8,56.7,80,,219
2024-05-17 06:13:00,1011.20,64.0,60.0,87,0,213,,,,,,
2024-05-17 06:23:00,1011.30,64.0,60.0,87,0,220,,,,,,
2024-05-17 06:43:00,1012.00,64.0,60.0,87,0,0,1012.38,63.1,57.0,80,,218
2024-05-17 06:53:00,1011.90,64.0,60.4,87,0,0,1012.38,63.1,57.0,80,,219
2024-05-17 07:13:00,1012.30,64.0,60.4,87,0,226,,,,,,
2024-05-17 07:23:00,1012.20,64.0,60.4,87,0,228,,,,,,
2024-05-17 07:43:00,1012.30,63.0,59.4,87,0,0,1012.45,63.4,59.5,87,,218
2024-05-17 07:53:00,1012.20,63.0,59.7,88,0,0,1012.45,63.4,59.5,87,,220
2024-05-17 08:13:00,1012.30,63.0,59.7,88,0,228,,,,,,
2024-05-17 08:23:00,1012.60,63.0,60.0,90,0,228,,,,,,
2024-05-17 08:43:00,1012.50,63.0,60.3,90,0,0,1012.78,62.6,57.3,82,,218
2024-05-17 08:53:00,1012.50,63.0,60.0,89,0,0,1012.78,62.6,57.3,82,,218
2024-05-17 09:13:00,1012.20,63.0,60.3,91,0,229,,,,,,
2024-05-17 09:23:00,1012.40,63.0,60.3,91,0,228,,,,,,
2024-05-17 09:43:00,1012.30,63.0,59.7,88,0,0,1012.94,62.5,57.3,82,,218
2024-05-17 09:53:00,1012.60,63.0,59.7,88,0,0,1012.94,62.5,57.3,82,,218
2024-05-17 10:13:00,1012.70,63.0,59.7,88,0,156,,,,,,
2024-05-17 10:23:00,1012.60,63.0,59.7,88,0,156,,,,,,
2024-05-17 10:43:00,1012.80,63.0,60.0,89,0,0,1013.40,63.0,59.4,88,,219
2024-05-17 10:44:00,1012.80,63.0,60.0,90,0,155,,,,,,
2024-05-17 10:54:00,1013.30,63.0,60.0,89,0,0,1013.05,63.0,59.4,88,,219
2024-05-17 11:14:00,1013.50,63.0,59.1,86,0,157,,,,,,
2024-05-17 11:24:00,1013.60,63.0,59.1,86,0,157,,,,,,
2024-05-17 11:44:00,1013.80,63.0,58.4,85,0,0,1014.10,63.4,59.3,86,,218
2024-05-17 11:54:00,1013.60,64.0,59.7,86,0,0,1014.10,63.4,59.3,86,,219
2024-05-17 12:14:00,1013.80,64.0,59.4,84,0,156,,,,,,
2024-05-17 12:24:00,1014.00,64.0,59.7,85,0,156,,,,,,
2024-05-17 12:44:00,1014.50,63.0,59.1,86,0,0,1014.67,63.3,56.9,79,,218
2024-05-17 12:54:00,1014.30,63.0,59.7,88,0,0,1014.67,63.3,56.9,79,,218
2024-05-17 13:14:00,1014.20,63.0,60.0,90,0,159,,,,,,
2024-05-17 13:24:00,1014.40,63.0,59.7,88,0,159,,,,,,
2024-05-17 13:44:00,1014.50,64.0,59.7,85,0,160,,,,,,
2024-05-17 13:54:00,1014.60,64.0,59.7,85,0,159,,,,,,
2024-05-17 14:14:00,1014.70,64.0,59.7,85,0,159,,,,,,
2024-05-17 14:24:00,1014.80,64.0,59.7,85,0,159,,,,,,
2024-05-17 14:44:00,1015.00,65.0,59.7,82,0,159,,,,,,
2024-05-17 14:54:00,1014.70,65.0,60.0,83,0,156,,,,,,
2024-05-17 15:14:00,1014.60,65.0,60.4,84,0,159,,,,,,
2024-05-17 15:24:00,1014.60,65.0,60.0,83,0,158,,,,,,
2024-05-17 15:44:00,1014.60,65.0,59.7,82,0,156,,,,,,
2024-05-17 15:54:00,1014.50,65.0,59.7,82,0,155,,,,,,
2024-05-17 16:14:00,1014.70,65.0,60.0,83,0,157,,,,,,
2024-05-17 16:24:00,1015.00,65.0,60.0,83,0,157,,,,,,
2024-05-17 16:44:00,1015.00,65.0,59.7,82,0,157,,,,,,
2024-05-17 16:54:00,1015.20,65.0,59.7,82,0,157,,,,,,
2024-05-17 17:14:00,1015.00,65.0,59.4,81,0,158,,,,,,
2024-05-17 17:24:00,1015.00,65.0,59.0,80,0,158,,,,,,
2024-05-17 17:44:00,1014.70,66.0,60.0,80,0,158,,,,,,
2024-05-17 17:54:00,1014.60,66.0,59.6,80,0,158,,,,,,
2024-05-17 18:14:00,1015.00,66.0,59.6,80,0,160,,,,,,
2024-05-17 18:24:00,1015.00,66.0,58.9,78,0,160,,,,,,
2024-05-17 18:44:00,1014.90,67.0,60.3,78,0,160,,,,,,
2024-05-17 18:54:00,1014.80,67.0,59.5,76,0,160,,,,,,
2024-05-17 19:14:00,1014.70,67.0,59.5,76,0,160,,,,,,
2024-05-17 19:24:00,1014.70,67.0,59.2,76,0,160,,,,,,
2024-05-17 19:44:00,1014.70,67.0,59.9,78,0,160,,,,,,
2024-05-17 19:54:00,1014.50,66.0,58.9,78,0,160,,,,,,
2024-05-17 20:14:00,1014.30,67.0,59.9,78,0,159,,,,,,
2024-05-17 20:24:00,1014.50,67.0,59.5,76,0,160,,,,,,
2024-05-17 20:44:00,1014.30,66.0,58.9,78,0,159,,,,,,
2024-05-17 20:54:00,1014.50,66.0,59.6,80,0,159,,,,,,
2024-05-17 21:14:00,1014.70,66.0,59.3,78,0,159,,,,,,
2024-05-17 21:24:00,1014.30,66.0,59.6,80,0,159,,,,,,
2024-05-17 21:44:00,1014.70,66.0,60.0,80,0,159,,,,,,
2024-05-17 21:54:00,1014.60,65.0,59.7,82,0,159,,,,,,
2024-05-17 22:14:00,1014.40,64.0,59.4,84,0,159,,,,,,
2024-05-17 22:24:00,1014.10,64.0,60.0,87,0,159,,,,,,
2024-05-17 22:44:00,1013.90,64.0,60.7,89,0,159,,,,,,
2024-05-17 22:54:00,1013.70,64.0,61.0,89,0,159,,,,,,
2024-05-17 23:14:00,1013.60,64.0,60.4,87,0,159,,,,,,
2024-05-17 23:24:00,1013.40,64.0,60.0,87,0,159,,,,,,
2024-05-17 23:44:00,1013.60,64.0,60.4,87,0,159,,,,,,
2024-05-17 23:54:00,1013.90,64.0,61.3,91,0,159,,,,,,
2024-05-18 00:15:00,1013.70,63.0,60.0,90,0,159,,,,,,
2024-05-18 00:25:00,1013.90,63.0,60.3,91,0,160,,,,,,
2024-05-18 00:45:00,1014.20,63.0,60.3,90,0,0,1014.42,62.8,59.5,89,,218
2024-05-18 00:55:00,1014.00,63.0,59.7,88,0,0,1014.42,62.8,59.5,89,,219
2024-05-18 01:15:00,1014.30,63.0,60.0,90,0,160,,,,,,
2024-05-18 01:25:00,1014.20,62.0,59.0,89,0,160,,,,,,
2024-05-18 01:45:00,1014.60,62.0,59.6,91,0,0,1014.90,62.3,59.1,89,,218
2024-05-18 01:55:00,1015.10,62.0,59.6,91,0,0,1014.90,62.3,59.1,89,,219
2024-05-18 02:15:00,1014.80,62.0,59.6,92,0,160,,,,,,
2024-05-18 02:25:00,1015.00,62.0,59.6,92,0,160,,,,,,
2024-05-18 02:45:00,1015.00,62.0,59.3,90,0,0,1015.09,62.1,59.2,90,,218
2024-05-18 02:55:00,1014.70,62.0,59.3,90,0,0,1015.09,62.1,59.2,90,,219
2024-05-18 03:15:00,1014.80,62.0,59.3,91,0,160,,,,,,
2024-05-18 03:25:00,1014.60,62.0,59.3,91,0,160,,,,,,
2024-05-18 03:45:00,1014.60,62.0,59.9,92,0,0,1015.01,61.9,58.7,89,,218
2024-05-18 03:55:00,1014.60,61.0,58.9,92,0,0,1015.25,61.9,58.7,89,,219
2024-05-18 04:15:00,1015.10,61.0,58.7,92,0,161,,,,,,
2024-05-18 04:25:00,1014.90,61.0,58.7,92,0,161,,,,,,
2024-05-18 04:45:00,1014.70,61.0,58.6,91,0,0,1014.66,61.2,58.5,90,,219
2024-05-18 04:55:00,1014.50,61.0,58.9,92,0,0,1014.66,61.2,58.5,90,,219
2024-05-18 05:15:00,1014.60,61.0,59.0,93,0,161,,,,,,
2024-05-18 05:25:00,1014.20,61.0,58.7,92,0,161,,,,,,
2024-05-18 05:45:00,1014.00,60.0,58.2,93,0,0,1014.48,61.0,58.1,90,,218
2024-05-18 05:55:00,1014.10,60.0,58.2,93,0,0,1014.48,61.0,58.1,90,,219
2024-05-18 06:15:00,1013.80,60.0,58.6,94,0,161,,,,,,
2024-05-18 06:25:00,1013.90,60.0,58.9,95,0,161,,,,,,
2024-05-18 06:45:00,1013.60,60.0,58.8,95,0,0,1013.89,60.6,58.0,90,,218
2024-05-18 06:55:00,1013.50,60.0,58.8,95,0,0,1013.89,60.6,58.0,90,,219
2024-05-18 07:15:00,1013.50,60.0,58.9,95,0,161,,,,,,
2024-05-18 07:25:00,1013.60,60.0,58.9,95,0,161,,,,,,
2024-05-18 07:45:00,1013.30,59.0,58.4,97,0,0,1013.79,60.5,58.1,91,,218
2024-05-18 07:55:00,1013.30,59.0,58.4,97,0,0,1013.79,60.5,58.1,91,,219
2024-05-18 08:15:00,1012.90,59.0,58.7,99,0,161,,,,,,
2024-05-18 08:25:00,1013.70,59.0,58.7,99,0,161,,,,,,
2024-05-18 08:45:00,1013.40,59.0,58.7,98,0,0,1013.60,60.2,58.5,94,,219
2024-05-18 08:55:00,1013.10,59.0,58.7,98,0,0,1013.60,60.2,58.5,94,,219
2024-05-18 09:15:00,1013.00,59.0,58.7,99,0,160,,,,,,
2024-05-18 09:25:00,1013.30,59.0,58.7,99,0,161,,,,,,
2024-05-18 09:45:00,1013.70,59.0,58.7,98,0,0,1014.13,60.0,58.2,93,,218
2024-05-18 09:55:00,1013.70,59.0,58.7,98,0,0,1014.13,60.0,58.2,93,,219
2024-05-18 10:15:00,1013.80,59.0,58.7,99,0,160,,,,,,
2024-05-18 10:25:00,1014.00,59.0,58.7,99,0,160,,,,,,
2024-05-18 10:45:00,1014.50,59.0,58.7,98,0,0,1014.82,59.9,58.2,94,,218
2024-05-18 10:55:00,1014.60,59.0,58.7,98,0,0,1014.82,59.9,58.2,94,,219
2024-05-18 11:15:00,1014.40,59.0,58.7,99,0,159,,,,,,
2024-05-18 11:26:00,1014.40,59.0,58.7,99,0,156,,,,,,
2024-05-18 11:46:00,1014.20,59.0,58.7,98,0,0,1014.42,59.8,58.3,94,,218
2024-05-18 11:56:00,1014.20,59.0,58.7,98,0,0,1014.42,59.8,58.3,94,,219
2024-05-18 12:06:00,1014.30,59.0,58.7,99,0,158,,,,,,
2024-05-18 12:26:00,1014.60,60.0,59.7,99,0,158,,,,,,
2024-05-18 12:36:00,1014.70,60.0,59.7,99,0,160,,,,,,
2024-05-18 12:46:00,1015.00,60.0,59.7,98,0,0,1015.16,60.1,58.7,95,,218
2024-05-18 12:56:00,1015.00,60.0,59.7,98,0,0,1015.16,60.1,58.7,95,,219
2024-05-18 13:06:00,1015.10,61.0,60.7,99,0,159,,,,,,
2024-05-18 13:26:00,1015.10,60.0,59.7,99,0,159,,,,,,
2024-05-18 13:36:00,1015.10,60.0,59.7,99,0,159,,,,,,
2024-05-18 13:56:00,1014.80,60.0,59.7,99,0,159,,,,,,
2024-05-18 14:06:00,1014.70,60.0,59.7,99,0,159,,,,,,
2024-05-18 14:26:00,1013.70,60.0,59.7,99,0,153,,,,,,
2024-05-18 14:36:00,1013.80,60.0,59.7,99,0,158,,,,,,
2024-05-18 14:56:00,1014.60,61.0,60.7,99,0,159,,,,,,
2024-05-18 15:06:00,1014.70,61.0,60.4,97,0,161,,,,,,
2024-05-18 15:26:00,1015.00,61.0,60.4,97,0,154,,,,,,
2024-05-18 15:36:00,1014.90,61.0,60.4,97,0,154,,,,,,
2024-05-18 15:56:00,1015.10,62.0,60.8,95,0,154,,,,,,
2024-05-18 16:06:00,1014.90,62.0,60.5,95,0,154,,,,,,
2024-05-18 16:26:00,1015.00,62.0,60.8,95,0,154,,,,,,
2024-05-18 16:36:00,1014.60,62.0,61.1,97,0,154,,,,,,
2024-05-18 16:56:00,1014.70,62.0,60.0,92,0,156,,,,,,
2024-05-18 17:06:00,1014.60,63.0,61.2,93,0,157,,,,,,
2024-05-18 17:26:00,1015.00,63.0,60.9,92,0,157,,,,,,
2024-05-18 17:36:00,1015.00,63.0,60.9,92,0,157,,,,,,
2024-05-18 17:56:00,1014.70,63.0,60.9,92,0,156,,,,,,
2024-05-18 18:06:00,1014.60,63.0,60.6,91,0,157,,,,,,
2024-05-18 18:26:00,1014.20,63.0,60.6,91,0,157,,,,,,
2024-05-18 18:36:00,1014.40,63.0,60.9,92,0,157,,,,,,
2024-05-18 18:56:00,1014.80,62.0,60.0,92,0,156,,,,,,
2024-05-18 19:06:00,1014.50,62.0,60.2,93,0,156,,,,,,
2024-05-18 19:26:00,1014.40,63.0,61.8,96,0,157,,,,,,
2024-05-18 19:36:00,1014.40,63.0,61.8,96,0,157,,,,,,
2024-05-18 19:56:00,1014.10,62.0,61.1,97,0,157,,,,,,
2024-05-18 20:06:00,1014.20,62.0,61.1,97,0,157,,,,,,
2024-05-18 20:26:00,1014.40,62.0,61.4,98,0,157,,,,,,
2024-05-18 20:36:00,1014.30,62.0,61.4,98,0,157,,,,,,
2024-05-18 20:56:00,1013.90,62.0,61.4,98,0,157,,,,,,
2024-05-18 21:06:00,1014.30,62.0,61.4,98,0,156,,,,,,
2024-05-18 21:26:00,1014.00,62.0,61.7,98,0,157,,,,,,
2024-05-18 21:36:00,1014.10,61.0,60.7,99,0,158,,,,,,
2024-05-18 21:56:00,1014.20,61.0,60.7,99,0,157,,,,,,
2024-05-18 22:06:00,1014.30,61.0,60.7,99,0,157,,,,,,
2024-05-18 22:26:00,1014.30,61.0,60.7,99,0,158,,,,,,
2024-05-18 22:36:00,1014.30,62.0,61.7,98,0,158,,,,,,
2024-05-18 22:57:00,1014.10,61.0,60.7,99,0,159,,,,,,
2024-05-18 23:07:00,1014.40,62.0,61.7,98,0,159,,,,,,
2024-05-18 23:27:00,1014.30,62.0,61.7,98,0,159,,,,,,
2024-05-18 23:37:00,1014.20,61.0,60.7,99,0,158,,,,,,
2024-05-18 23:57:00,1013.90,61.0,60.7,99,0,158,,,,,,
2024-05-19 00:07:00,1014.00,61.0,60.7,99,0,158,,,,,,
2024-05-19 00:27:00,1013.90,61.0,60.7,99,0,158,,,,,,
2024-05-19 00:37:00,1013.70,61.0,60.7,99,0,159,,,,,,
2024-05-19 00:47:00,1013.70,61.0,60.7,98,0,0,1014.24,61.3,58.3,90,,218
2024-05-19 00:57:00,1013.70,61.0,60.7,98,0,0,1014.24,61.3,58.3,90,,218
2024-05-19 01:07:00,1013.60,61.0,60.7,99,0,160,,,,,,
2024-05-19 01:27:00,1013.90,61.0,60.7,99,0,160,,,,,,
2024-05-19 01:37:00,1013.90,61.0,60.7,99,0,160,,,,,,
2024-05-19 01:47:00,1013.90,61.0,60.7,98,0,0,1014.67,61.3,58.1,89,,218
2024-05-19 01:57:00,1014.40,61.0,60.7,98,0,0,1014.67,61.3,58.1,89,,218
2024-05-19 02:07:00,1014.30,61.0,60.7,99,0,160,,,,,,
2024-05-19 02:27:00,1014.30,61.0,60.7,99,0,160,,,,,,
2024-05-19 02:37:00,1014.40,61.0,60.7,99,0,160,,,,,,
2024-05-19 02:47:00,1014.30,61.0,60.7,98,0,0,1014.88,61.1,59.6,94,,218
2024-05-19 02:57:00,1014.50,61.0,60.7,98,0,0,1014.88,61.1,59.6,94,,218
2024-05-19 03:07:00,1014.50,61.0,60.7,99,0,160,,,,,,
2024-05-19 03:27:00,1014.50,60.0,59.7,99,0,160,,,,,,
2024-05-19 03:37:00,1014.40,60.0,59.7,99,0,160,,,,,,
2024-05-19 03:47:00,1014.50,60.0,59.7,98,0,0,1014.82,61.0,59.5,94,,218
2024-05-19 03:57:00,1014.60,60.0,59.7,98,0,0,1014.82,61.0,59.5,94,,218
2024-05-19 04:07:00,1014.60,60.0,59.7,99,0,160,,,,,,
2024-05-19 04:27:00,1014.60,60.0,59.7,99,0,160,,,,,,
2024-05-19 04:37:00,1014.40,60.0,59.7,99,0,160,,,,,,
2024-05-19 04:47:00,1014.50,60.0,59.7,98,0,0,1014.89,60.6,59.1,94,,218
2024-05-19 04:57:00,1014.30,60.0,59.7,98,0,0,1014.89,60.6,59.1,94,,219
2024-05-19 05:07:00,1014.50,60.0,59.7,99,0,160,,,,,,
2024-05-19 05:27:00,1014.30,60.0,59.7,99,0,160,,,,,,
2024-05-19 05:37:00,1014.00,60.0,59.7,99,0,160,,,,,,
2024-05-19 05:47:00,1014.10,60.0,59.7,98,0,0,1014.39,60.2,58.9,95,,218
2024-05-19 05:57:00,1014.00,60.0,59.7,98,0,0,1014.39,60.2,58.9,95,,218
2024-05-19 06:07:00,1013.90,60.0,59.7,99,0,160,,,,,,
2024-05-19 06:27:00,1014.10,60.0,59.7,99,0,160,,,,,,
2024-05-19 06:37:00,1013.80,60.0,59.7,99,0,160,,,,,,
2024-05-19 06:47:00,1014.00,60.0,59.7,98,0,0,1014.46,60.0,58.8,95,,218
2024-05-19 06:57:00,1014.00,60.0,59.7,98,0,0,1014.46,60.0,58.8,95,,219
2024-05-19 07:07:00,1014.10,60.0,59.7,99,0,160,,,,,,
2024-05-19 07:27:00,1014.10,60.0,59.7,99,0,160,,,,,,
2024-05-19 07:37:00,1014.10,59.0,58.7,99,0,160,,,,,,
2024-05-19 07:47:00,1014.30,59.0,58.7,98,0,0,1014.52,59.4,58.0,95,,218
2024-05-19 07:57:00,1014.00,59.0,58.7,98,0,0,1014.52,59.4,58.0,95,,219
2024-05-19 08:07:00,1014.30,59.0,58.7,99,0,160,,,,,,
2024-05-19 08:27:00,1014.40,59.0,58.7,99,0,160,,,,,,
2024-05-19 08:37:00,1014.10,59.0,58.7,99,0,160,,,,,,
2024-05-19 08:47:00,1014.20,59.0,58.7,98,0,0,1014.81,59.0,57.4,94,,218
2024-05-19 08:57:00,1014.30,59.0,58.7,98,0,0,1014.81,59.0,57.4,94,,219
2024-05-19 09:07:00,1014.50,59.0,58.7,99,0,160,,,,,,
2024-05-19 09:27:00,1014.60,59.0,58.7,99,0,160,,,,,,
2024-05-19 09:37:00,1014.80,59.0,58.7,99,0,159,,,,,,
2024-05-19 09:47:00,1015.00,59.0,58.7,98,0,0,1015.06,59.0,57.7,95,,218
2024-05-19 09:57:00,1015.00,59.0,58.7,98,0,0,1015.06,59.0,57.7,95,,219
2024-05-19 10:07:00,1015.10,59.0,58.7,99,0,159,,,,,,
2024-05-19 10:27:00,1015.30,59.0,58.7,99,0,159,,,,,,
2024-05-19 10:37:00,1015.40,59.0,58.7,99,0,159,,,,,,
2024-05-19 10:47:00,1015.50,59.0,58.7,98,0,0,1015.66,59.5,58.1,95,,218
2024-05-19 10:57:00,1015.50,59.0,58.7,98,0,0,1015.66,59.5,58.1,95,,219
2024-05-19 11:07:00,1015.70,60.0,59.7,99,0,160,,,,,,
2024-05-19 11:27:00,1015.60,60.0,59.7,99,0,160,,,,,,
2024-05-19 11:37:00,1015.70,60.0,59.7,99,0,160,,,,,,
2024-05-19 11:47:00,1015.70,60.0,59.7,98,0,0,1015.73,60.8,59.1,94,,219
2024-05-19 11:57:00,1015.60,60.0,59.7,98,0,0,1015.73,60.8,59.1,94,,219
2024-05-19 12:07:00,1015.70,60.0,59.7,99,0,160,,,,,,
2024-05-19 12:27:00,1015.80,60.0,59.7,99,0,161,,,,,,
2024-05-19 12:37:00,1015.90,61.0,60.7,99,0,161,,,,,,
2024-05-19 12:47:00,1015.90,61.0,60.7,98,0,0,1016.23,61.7,59.6,92,,218
2024-05-19 12:57:00,1015.70,61.0,60.7,98,0,0,1016.23,61.7,59.6,92,,219
2024-05-19 13:07:00,1016.00,62.0,61.4,98,0,161,,,,,,
2024-05-19 13:27:00,1015.70,63.0,61.5,94,0,161,,,,,,
2024-05-19 13:37:00,1015.80,63.0,60.9,92,0,161,,,,,,
2024-05-19 13:57:00,1015.80,64.0,61.9,92,0,161,,,,,,
2024-05-19 14:07:00,1015.90,64.0,61.6,91,0,161,,,,,,
2024-05-19 14:28:00,1015.90,65.0,61.7,88,0,160,,,,,,
2024-05-19 14:38:00,1015.80,65.0,62.0,89,0,156,,,,,,
2024-05-19 14:58:00,1016.00,65.0,61.4,87,0,154,,,,,,
2024-05-19 15:08:00,1016.20,66.0,62.0,86,0,162,,,,,,
2024-05-19 15:28:00,1016.10,66.0,62.0,86,0,161,,,,,,
2024-05-19 15:38:00,1016.20,66.0,62.3,88,0,161,,,,,,
2024-05-19 15:58:00,1016.10,67.0,63.6,88,0,151,,,,,,
2024-05-19 16:08:00,1016.20,68.0,62.6,83,0,162,,,,,,
2024-05-19 16:28:00,1016.10,68.0,62.3,81,0,145,,,,,,
2024-05-19 16:38:00,1016.00,69.0,62.6,79,0,162,,,,,,
2024-05-19 16:58:00,1015.90,69.0,63.3,82,0,156,,,,,,
2024-05-19 17:08:00,1016.00,69.0,62.6,79,0,161,,,,,,
2024-05-19 17:28:00,1015.70,69.0,62.9,81,0,160,,,,,,
2024-05-19 17:38:00,1015.50,70.0,63.2,79,0,164,,,,,,
2024-05-19 17:58:00,1015.50,69.0,62.2,79,0,163,,,,,,
2024-05-19 18:08:00,1015.30,70.0,63.2,79,0,210,,,,,,
2024-05-19 18:28:00,1015.20,70.0,62.5,77,0,192,,,,,,
2024-05-19 18:38:00,1015.20,70.0,62.1,76,0,197,,,,,,
2024-05-19 18:58:00,1015.20,71.0,61.9,73,0,207,,,,,,
2024-05-19 19:08:00,1014.90,71.0,62.7,74,0,209,,,,,,
2024-05-19 19:28:00,1014.80,71.0,62.7,74,0,140,,,,,,
2024-05-19 19:38:00,1014.80,71.0,62.7,74,0,217,,,,,,
2024-05-19 19:58:00,1014.80,71.0,63.0,75,0,256,,,,,,
2024-05-19 20:08:00,1014.60,70.0,62.1,76,0,256,,,,,,
2024-05-19 20:28:00,1014.60,70.0,62.5,77,0,257,,,,,,
2024-05-19 20:38:00,1014.80,71.0,63.4,76,0,218,,,,,,
2024-05-19 20:58:00,1014.60,71.0,63.0,75,0,192,,,,,,
2024-05-19 21:08:00,1014.60,71.0,63.8,77,0,222,,,,,,
2024-05-19 21:28:00,1014.60,73.0,65.0,75,0,210,,,,,,
2024-05-19 21:38:00,1014.30,71.0,63.0,75,0,209,,,,,,
2024-05-19 21:58:00,1014.40,72.0,64.8,77,0,220,,,,,,
2024-05-19 22:08:00,1014.50,75.0,64.9,70,0,250,,,,,,
2024-05-19 22:28:00,1014.60,70.0,63.9,80,0,248,,,,,,
2024-05-19 22:38:00,1014.60,71.0,64.9,80,0,248,,,,,,
2024-05-19 22:58:00,1014.50,69.0,64.3,84,0,248,,,,,,
2024-05-19 23:08:00,1014.50,70.0,65.3,84,0,175,,,,,,
2024-05-19 23:28:00,1014.60,70.0,64.6,82,0,206,,,,,,
2024-05-19 23:38:00,1014.70,69.0,63.3,82,0,205,,,,,,
2024-05-19 23:58:00,1014.80,67.0,63.6,88,0,206,,,,,,
2024-05-20 00:08:00,1014.80,66.0,63.3,90,0,206,,,,,,
2024-05-20 00:28:00,1015.10,65.0,63.2,94,0,206,,,,,,
2024-05-20 00:38:00,1015.10,64.0,62.5,95,0,206,,,,,,
2024-05-20 00:48:00,1015.30,64.0,62.8,95,0,0,1015.67,64.5,61.2,89,,218
2024-05-20 00:58:00,1015.20,63.0,61.8,95,0,0,1015.67,64.5,61.2,89,,219
2024-05-20 01:08:00,1015.40,63.0,62.1,96,0,206,,,,,,
2024-05-20 01:28:00,1015.30,62.0,61.4,98,0,214,,,,,,
2024-05-20 01:38:00,1015.60,62.0,61.4,98,0,212,,,,,,
2024-05-20 01:48:00,1015.90,62.0,61.7,98,0,0,1016.34,62.9,59.9,90,,218
2024-05-20 01:58:00,1016.00,61.0,60.7,98,0,0,1016.34,62.9,59.9,90,,219
2024-05-20 02:08:00,1016.10,61.0,60.7,99,0,211,,,,,,
2024-05-20 02:28:00,1016.00,60.0,59.7,99,0,211,,,,,,
2024-05-20 02:38:00,1016.10,60.0,59.7,99,0,211,,,,,,
2024-05-20 02:48:00,1016.30,60.0,59.7,98,0,0,1016.73,61.4,59.2,92,,218
2024-05-20 02:58:00,1016.20,60.0,59.7,98,0,0,1016.73,61.4,59.2,92,,219
2024-05-20 03:08:00,1016.40,60.0,59.7,99,0,211,,,,,,
2024-05-20 03:28:00,1016.50,60.0,59.7,99,0,173,,,,,,
2024-05-20 03:38:00,1016.50,60.0,59.7,99,0,173,,,,,,
2024-05-20 03:48:00,1016.40,60.0,59.7,98,0,0,1016.93,60.9,58.9,93,,218
2024-05-20 03:58:00,1016.50,60.0,59.7,98,0,0,1016.93,60.9,58.9,93,,219
2024-05-20 04:08:00,1016.60,60.0,59.7,99,0,171,,,,,,
2024-05-20 04:28:00,1016.50,60.0,59.7,99,0,171,,,,,,
2024-05-20 04:38:00,1016.50,60.0,59.7,99,0,171,,,,,,
2024-05-20 04:48:00,1016.50,59.0,58.7,98,0,0,1016.88,60.0,57.7,92,,218
2024-05-20 04:58:00,1016.50,59.0,58.7,98,0,0,1016.88,60.0,57.7,92,,219
2024-05-20 05:08:00,1016.40,59.0,58.7,99,0,171,,,,,,
2024-05-20 05:28:00,1016.40,58.0,57.7,99,0,172,,,,,,
2024-05-20 05:38:00,1016.40,58.0,57.7,99,0,172,,,,,,
2024-05-20 05:49:00,1016.60,58.0,57.7,98,0,0,1016.83,58.6,56.8,93,,218
2024-05-20 05:59:00,1016.40,58.0,57.7,98,0,0,1016.87,58.6,56.8,93,,218
2024-05-20 06:09:00,1016.30,57.0,56.7,98,0,172,,,,,,
2024-05-20 06:29:00,1016.20,57.0,56.7,98,0,171,,,,,,
2024-05-20 06:39:00,1016.40,57.0,56.7,98,0,171,,,,,,
2024-05-20 06:49:00,1016.20,56.0,55.7,98,0,0,1016.44,57.8,56.1,94,,218
2024-05-20 06:59:00,1016.10,56.0,55.7,98,0,0,1016.44,57.8,56.1,94,,219
2024-05-20 07:09:00,1015.90,56.0,55.7,98,0,189,,,,,,
2024-05-20 07:29:00,1015.80,56.0,55.7,98,0,192,,,,,,
2024-05-20 07:39:00,1015.70,55.0,54.7,98,0,192,,,,,,
2024-05-20 07:49:00,1015.80,55.0,54.7,98,0,0,1016.17,57.7,55.8,93,,218
2024-05-20 07:59:00,1016.00,55.0,54.7,98,0,0,1016.17,57.7,55.8,93,,219
2024-05-20 08:09:00,1016.00,55.0,54.7,98,0,191,,,,,,
2024-05-20 08:29:00,1016.10,55.0,54.7,98,0,191,,,,,,
2024-05-20 08:39:00,1016.00,55.0,54.7,98,0,191,,,,,,
2024-05-20 08:49:00,1016.00,56.0,55.7,98,0,0,1016.20,57.2,55.7,94,,218
2024-05-20 08:59:00,1015.80,56.0,55.7,98,0,0,1016.20,57.2,55.7,94,,219
2024-05-20 09:09:00,1016.00,56.0,55.7,98,0,191,,,,,,
2024-05-20 09:29:00,1016.10,56.0,55.7,98,0,191,,,,,,
2024-05-20 09:39:00,1016.20,56.0,55.7,98,0,191,,,,,,
2024-05-20 09:49:00,1016.20,56.0,55.7,98,0,0,1016.39,57.3,55.8,94,,218
2024-05-20 09:59:00,1016.30,56.0,55.7,98,0,0,1016.39,57.3,55.8,94,,219
2024-05-20 10:09:00,1016.40,56.0,55.7,98,0,191,,,,,,
2024-05-20 10:29:00,1016.60,57.0,56.7,98,0,191,,,,,,
2024-05-20 10:39:00,1016.50,57.0,56.7,98,0,179,,,,,,
2024-05-20 10:49:00,1016.80,57.0,56.7,98,0,0,1016.86,58.2,56.6,94,,218
2024-05-20 10:59:00,1016.80,57.0,56.7,98,0,0,1016.86,58.2,56.6,94,,219
2024-05-20 11:09:00,1017.00,58.0,57.7,99,0,179,,,,,,
2024-05-20 11:29:00,1017.70,58.0,57.7,99,0,179,,,,,,
2024-05-20 11:39:00,1018.00,59.0,58.7,99,0,179,,,,,,
2024-05-20 11:49:00,1018.10,59.0,58.7,98,0,0,1018.16,59.2,57.1,92,,218
2024-05-20 11:59:00,1018.30,59.0,58.1,96,0,0,1018.16,59.2,57.1,92,,219
2024-05-20 12:09:00,1018.50,60.0,58.3,94,0,179,,,,,,
2024-05-20 12:29:00,1018.50,60.0,57.7,92,0,180,,,,,,
2024-05-20 12:39:00,1018.50,60.0,58.0,93,0,180,,,,,,
2024-05-20 12:49:00,1018.70,61.0,58.6,91,0,0,1019.13,60.3,57.7,91,,218
2024-05-20 12:59:00,1018.90,61.0,58.0,89,0,0,1019.13,60.3,57.7,91,,219
2024-05-20 13:09:00,1019.00,62.0,59.0,89,0,183,,,,,,
2024-05-20 13:29:00,1018.70,62.0,58.7,89,0,188,,,,,,
2024-05-20 13:39:00,1018.60,62.0,58.4,87,0,177,,,,,,
2024-05-20 13:59:00,1018.70,63.0,58.7,85,0,181,,,,,,
2024-05-20 14:09:00,1018.50,64.0,59.7,85,0,182,,,,,,
2024-05-20 14:29:00,1018.40,64.0,58.7,83,0,181,,,,,,
2024-05-20 14:39:00,1018.30,66.0,60.0,80,0,175,,,,,,
2024-05-20 14:59:00,1018.30,66.0,60.0,80,0,165,,,,,,
2024-05-20 15:09:00,1018.30,66.0,60.0,80,0,162,,,,,,
2024-05-20 15:29:00,1018.30,67.0,61.0,81,0,167,,,,,,
2024-05-20 15:39:00,1018.50,67.0,61.0,81,0,161,,,,,,
2024-05-20 15:59:00,1018.00,68.0,61.2,78,0,230,,,,,,
2024-05-20 16:09:00,1018.20,68.0,60.5,76,0,242,,,,,,
2024-05-20 16:30:00,1018.10,69.0,61.1,75,0,245,,,,,,
2024-05-20 16:40:00,1018.00,69.0,61.5,77,0,120,,,,,,
2024-05-20 17:00:00,1017.60,69.0,60.4,74,0,227,,,,,,
2024-05-20 17:10:00,1017.60,69.0,61.1,75,0,240,,,,,,
2024-05-20 17:30:00,1017.40,70.0,61.7,74,0,243,,,,,,
2024-05-20 17:40:00,1017.60,70.0,61.7,74,0,210,,,,,,
2024-05-20 18:00:00,1017.40,73.0,63.0,71,0,25,,,,,,
2024-05-20 18:10:00,1017.40,71.0,61.9,73,0,205,,,,,,
2024-05-20 18:30:00,1017.30,73.0,62.6,69,0,255,,,,,,
2024-05-20 18:40:00,1017.30,73.0,62.6,69,0,232,,,,,,
2024-05-20 19:00:00,1017.20,74.0,63.6,70,0,253,,,,,,
2024-05-20 19:10:00,1017.00,73.0,64.2,74,0,57,,,,,,
2024-05-20 19:30:00,1016.80,75.0,64.1,68,0,287,,,,,,
2024-05-20 19:40:00,1016.70,76.0,63.8,65,0,285,,,,,,
2024-05-20 20:00:00,1016.60,75.0,64.1,68,0,263,,,,,,
2024-05-20 20:10:00,1016.50,76.0,64.2,66,0,266,,,,,,
2024-05-20 20:30:00,1016.40,75.0,63.3,66,0,273,,,,,,
2024-05-20 20:40:00,1016.40,74.0,63.6,70,0,345,,,,,,
2024-05-20 21:00:00,1016.50,75.0,63.7,67,0,228,,,,,,
2024-05-20 21:10:00,1016.30,74.0,63.2,69,0,278,,,,,,
2024-05-20 21:30:00,1016.40,74.0,62.8,67,0,217,,,,,,
2024-05-20 21:40:00,1016.10,74.0,63.2,69,0,194,,,,,,
2024-05-20 22:00:00,1015.80,73.0,62.6,69,0,80,,,,,,
2024-05-20 22:10:00,1015.70,73.0,63.0,71,0,91,,,,,,
2024-05-20 22:30:00,1015.50,73.0,62.6,69,0,201,,,,,,
2024-05-20 22:40:00,1015.80,72.0,62.5,72,0,76,,,,,,
2024-05-20 23:00:00,1015.70,71.0,62.7,74,0,77,,,,,,
2024-05-20 23:10:00,1015.60,71.0,63.0,75,0,77,,,,,,
2024-05-20 23:30:00,1015.70,70.0,62.8,77,0,77,,,,,,
2024-05-20 23:40:00,1015.80,70.0,63.5,80,0,77,,,,,,
2024-05-21 00:10:00,1015.90,68.0,63.3,84,0,77,,,,,,
2024-05-21 00:30:00,1016.00,67.0,63.3,87,0,77,,,,,,
2024-05-21 00:40:00,1016.10,66.0,63.0,89,0,0,1016.49,66.0,62.0,86,,218
2024-05-21 00:50:00,1016.10,65.0,62.6,91,0,0,1016.49,66.0,62.0,86,,219
2024-05-21 01:00:00,1016.00,65.0,62.9,92,0,77,,,,,,
2024-05-21 01:10:00,1016.10,64.0,62.2,93,0,77,,,,,,
2024-05-21 01:30:00,1016.40,63.0,61.5,94,0,77,,,,,,
2024-05-21 01:40:00,1016.60,63.0,61.8,95,0,0,1016.98,63.6,60.8,90,,218
2024-05-21 01:50:00,1016.50,62.0,60.8,95,0,0,1016.98,63.6,60.8,90,,219
2024-05-21 02:00:00,1016.70,62.0,61.1,97,0,77,,,,,,
2024-05-21 02:10:00,1016.70,62.0,61.1,97,0,77,,,,,,
2024-05-21 02:30:00,1016.60,61.0,60.1,96,0,77,,,,,,
2024-05-21 02:40:00,1016.70,61.0,60.1,96,0,0,1017.14,62.2,59.6,91,,218
2024-05-21 02:50:00,1016.70,61.0,60.4,97,0,0,1017.15,62.2,59.6,91,,219
2024-05-21 03:00:00,1016.80,61.0,60.4,97,0,77,,,,,,
2024-05-21 03:10:00,1016.60,60.0,59.4,97,0,77,,,,,,
2024-05-21 03:30:00,1016.70,60.0,59.4,97,0,78,,,,,,
2024-05-21 03:40:00,1016.50,60.0,59.4,97,0,0,1016.90,61.4,59.5,93,,218
2024-05-21 03:50:00,1016.30,60.0,59.4,97,0,0,1016.90,61.4,59.5,93,,219
2024-05-21 04:00:00,1016.30,60.0,59.4,97,0,78,,,,,,
2024-05-21 04:10:00,1016.20,60.0,59.7,99,0,78,,,,,,
2024-05-21 04:30:00,1016.10,60.0,59.7,99,0,78,,,,,,
2024-05-21 04:40:00,1016.30,60.0,59.7,98,0,0,1016.55,61.4,59.6,93,,218
2024-05-21 04:50:00,1016.20,60.0,59.7,98,0,0,1016.55,61.4,59.6,93,,219
2024-05-21 05:00:00,1016.10,60.0,59.7,99,0,78,,,,,,
2024-05-21 05:10:00,1015.80,61.0,60.7,99,0,78,,,,,,
2024-05-21 05:30:00,1016.00,62.0,61.7,98,0,78,,,,,,
2024-05-21 05:40:00,1016.20,62.0,61.7,98,0,0,1016.56,61.1,59.6,94,,218
2024-05-21 05:50:00,1016.10,62.0,61.7,98,0,0,1016.56,61.1,59.6,94,,219
2024-05-21 06:00:00,1016.40,62.0,61.7,98,0,78,,,,,,
2024-05-21 06:10:00,1016.10,62.0,61.7,98,0,78,,,,,,
2024-05-21 06:31:00,1016.00,62.0,61.7,98,0,11,,,,,,
2024-05-21 06:41:00,1016.10,62.0,61.7,98,0,0,1016.34,61.1,59.6,94,,218
2024-05-21 06:51:00,1015.90,62.0,61.7,98,0,0,1016.38,61.1,59.6,94,,219
2024-05-21 07:01:00,1015.70,62.0,61.7,98,0,177,,,,,,
2024-05-21 07:11:00,1015.80,62.0,61.7,98,0,177,,,,,,
2024-05-21 07:21:00,1015.90,62.0,61.7,98,0,171,,,,,,
2024-05-21 07:41:00,1016.20,62.0,61.7,98,0,0,1016.27,61.1,59.6,95,,218
2024-05-21 07:51:00,1016.20,62.0,61.7,98,0,67,1016.27,61.1,59.6,95,,248
2024-05-21 08:11:00,1016.00,61.0,60.7,99,0,152,,,,,,
2024-05-21 08:21:00,1016.00,61.0,60.7,99,0,158,,,,,,
2024-05-21 08:41:00,1016.20,61.0,60.7,98,0,0,1016.34,60.9,59.4,94,,218
2024-05-21 08:51:00,1016.20,61.0,60.7,98,0,0,1016.34,60.9,59.4,94,,219
2024-05-21 09:11:00,1016.00,61.0,60.7,99,0,299,,,,,,
2024-05-21 09:21:00,1016.10,61.0,60.7,99,0,298,,,,,,
2024-05-21 09:41:00,1016.10,61.0,60.7,98,0,0,1016.48,60.7,59.5,95,,218
2024-05-21 09:51:00,1016.20,61.0,60.7,98,0,0,1016.48,60.7,59.5,95,,219
2024-05-21 10:11:00,1016.40,61.0,60.7,99,0,298,,,,,,
2024-05-21 10:21:00,1016.50,61.0,60.7,99,0,300,,,,,,
2024-05-21 10:41:00,1016.90,61.0,60.7,98,0,0,1017.21,60.7,59.5,95,,218
2024-05-21 10:51:00,1016.90,61.0,60.7,98,0,0,1017.21,60.7,59.5,95,,219
2024-05-21 11:11:00,1017.10,61.0,60.7,99,0,300,,,,,,
2024-05-21 11:21:00,1017.30,62.0,61.7,98,0,301,,,,,,
2024-05-21 11:41:00,1017.30,62.0,61.7,98,0,0,1017.76,61.6,60.5,95,,219
2024-05-21 11:51:00,1017.40,62.0,61.7,98,0,0,1017.76,61.6,60.5,95,,219
2024-05-21 12:11:00,1017.80,63.0,62.4,97,0,253,,,,,,
2024-05-21 12:21:00,1017.80,63.0,62.1,96,0,243,,,,,,
2024-05-21 12:41:00,1017.80,64.0,62.2,93,0,0,1017.96,64.6,62.1,91,,219
2024-05-21 12:51:00,1017.60,65.0,62.9,92,0,0,1017.96,64.6,62.1,91,,219
2024-05-21 13:11:00,1017.60,66.0,63.6,91,0,342,,,,,,
2024-05-21 13:21:00,1017.40,67.0,64.3,90,0,149,,,,,,
2024-05-21 13:41:00,1017.50,69.0,64.6,85,0,163,,,,,,
2024-05-21 13:51:00,1017.40,69.0,64.6,85,0,143,,,,,,
2024-05-21 14:11:00,1017.30,70.0,64.2,81,0,219,,,,,,
2024-05-21 14:21:00,1017.40,71.0,65.6,83,0,165,,,,,,
2024-05-21 14:41:00,1017.20,72.0,66.5,82,0,71,,,,,,
2024-05-21 14:51:00,1017.30,73.0,65.3,76,0,93,,,,,,
2024-05-21 15:11:00,1017.20,74.0,65.6,75,0,220,,,,,,
2024-05-21 15:21:00,1016.90,75.0,65.3,71,0,118,,,,,,
2024-05-21 15:41:00,1016.70,75.0,66.1,73,0,207,,,,,,
2024-05-21 15:51:00,1016.80,76.0,67.1,74,0,95,,,,,,
2024-05-21 16:11:00,1016.90,77.0,66.9,71,0,194,,,,,,
2024-05-21 16:21:00,1017.00,78.0,67.0,68,0,177,,,,,,
2024-05-21 16:41:00,1016.60,78.0,67.4,69,0,194,,,,,,
2024-05-21 16:51:00,1016.40,79.0,66.7,66,0,83,,,,,,
2024-05-21 17:11:00,1016.20,78.0,65.7,65,0,116,,,,,,
2024-05-21 17:21:00,1016.10,78.0,65.3,64,0,127,,,,,,
2024-05-21 17:41:00,1016.00,79.0,65.3,62,0,138,,,,,,
2024-05-21 17:51:00,1016.00,79.0,65.8,63,0,177,,,,,,
2024-05-21 18:11:00,1015.90,80.0,65.3,61,0,170,,,,,,
2024-05-21 18:21:00,1015.70,80.0,64.4,58,0,189,,,,,,
2024-05-21 18:41:00,1015.90,81.0,64.3,56,0,204,,,,,,
2024-05-21 18:51:00,1015.90,80.0,63.9,57,0,248,,,,,,
2024-05-21 19:11:00,1015.50,80.0,63.9,57,0,85,,,,,,
2024-05-21 19:21:00,1015.70,80.0,62.9,55,0,228,,,,,,
2024-05-21 19:41:00,1015.40,79.0,60.4,52,0,247,,,,,,
2024-05-21 19:51:00,1015.50,80.0,61.8,54,0,45,,,,,,
2024-05-21 20:11:00,1015.30,80.0,61.8,54,0,211,,,,,,
2024-05-21 20:21:00,1015.10,80.0,61.8,54,0,240,,,,,,
2024-05-21 20:41:00,1015.10,80.0,61.8,54,0,223,,,,,,
2024-05-21 20:52:00,1015.10,79.0,60.4,52,0,102,,,,,,
2024-05-21 21:11:00,1014.90,79.0,59.3,50,0,211,,,,,,
2024-05-21 21:22:00,1015.30,79.0,58.8,50,0,196,,,,,,
2024-05-21 21:42:00,1015.30,79.0,59.3,50,0,191,,,,,,
2024-05-21 21:52:00,1015.50,79.0,59.3,50,0,210,,,,,,
2024-05-21 22:12:00,1015.60,79.0,60.4,52,0,207,,,,,,
2024-05-21 22:22:00,1015.50,79.0,60.4,52,0,185,,,,,,
2024-05-21 22:42:00,1015.30,78.0,62.0,57,0,157,,,,,,
2024-05-21 22:52:00,1015.20,76.0,61.1,59,0,166,,,,,,
2024-05-21 23:12:00,1015.20,76.0,60.6,59,0,157,,,,,,
2024-05-21 23:22:00,1015.30,75.0,60.1,59,0,157,,,,,,
2024-05-21 23:42:00,1015.20,73.0,60.5,64,0,157,,,,,,
2024-05-21 23:52:00,1015.20,73.0,61.0,65,0,158,,,,,,
2024-05-22 00:12:00,1015.20,71.0,61.1,70,0,158,,,,,,
2024-05-22 00:22:00,1015.20,70.0,60.1,70,0,158,,,,,,
2024-05-22 00:42:00,1015.30,69.0,60.5,74,0,0,1015.53,69.4,62.3,78,,219
2024-05-22 00:52:00,1014.90,68.0,60.3,76,0,0,1015.53,69.4,62.3,78,,219
2024-05-22 01:12:00,1015.00,68.0,60.9,77,0,158,,,,,,
2024-05-22 01:22:00,1015.20,68.0,61.6,79,0,158,,,,,,
2024-05-22 01:42:00,1015.40,67.0,61.7,83,0,0,1016.02,67.3,62.5,84,,218
2024-05-22 01:52:00,1015.70,67.0,61.7,83,0,0,1016.02,67.3,62.5,84,,219
2024-05-22 02:12:00,1015.80,67.0,61.7,83,0,162,,,,,,
2024-05-22 02:22:00,1015.90,67.0,61.7,83,0,164,,,,,,
2024-05-22 02:42:00,1015.90,66.0,61.0,84,0,0,1016.26,66.0,62.0,86,,218
2024-05-22 02:52:00,1015.70,66.0,61.4,85,0,0,1016.26,66.0,62.0,86,,219
2024-05-22 03:12:00,1015.60,65.0,61.0,86,0,163,,,,,,
2024-05-22 03:22:00,1015.90,65.0,61.4,87,0,163,,,,,,
2024-05-22 03:42:00,1015.70,64.0,61.0,89,0,0,1016.04,64.7,61.2,88,,218
2024-05-22 03:52:00,1015.60,64.0,61.3,90,0,0,1016.04,64.7,61.2,88,,219
2024-05-22 04:12:00,1015.60,63.0,60.6,91,0,163,,,,,,
2024-05-22 04:22:00,1015.60,63.0,60.9,92,0,163,,,,,,
2024-05-22 04:42:00,1015.20,63.0,61.2,93,0,0,1015.75,64.1,61.0,89,,218
2024-05-22 04:52:00,1015.20,63.0,61.5,94,0,0,1015.75,64.1,61.0,89,,219
2024-05-22 05:12:00,1015.30,62.0,60.5,95,0,163,,,,,,
2024-05-22 05:22:00,1015.40,62.0,60.5,95,0,164,,,,,,
2024-05-22 05:42:00,1015.60,62.0,60.2,93,0,0,1016.12,63.2,60.0,89,,218
2024-05-22 05:52:00,1015.80,62.0,60.2,93,0,0,1016.12,63.2,60.0,89,,219
2024-05-22 06:12:00,1015.90,62.0,60.5,95,0,161,,,,,,
2024-05-22 06:22:00,1015.60,61.0,59.5,94,0,161,,,,,,
2024-05-22 06:42:00,1015.50,61.0,59.5,94,0,0,1015.98,62.9,59.8,89,,218
2024-05-22 06:52:00,1015.40,61.0,59.5,94,0,0,1015.94,62.9,59.8,89,,219
2024-05-22 07:12:00,1015.20,61.0,59.9,96,0,161,,,,,,
2024-05-22 07:22:00,1015.20,62.0,60.8,95,0,161,,,,,,
2024-05-22 07:32:00,1015.40,62.0,61.1,97,0,161,,,,,,
2024-05-22 07:52:00,1015.50,63.0,61.8,95,0,161,1016.13,62.9,60.6,92,,248
2024-05-22 08:12:00,1015.50,63.0,61.8,96,0,161,,,,,,
2024-05-22 08:22:00,1015.30,63.0,61.8,96,0,161,,,,,,
2024-05-22 08:42:00,1015.50,63.0,61.8,95,0,0,1015.99,62.9,60.7,92,,218
2024-05-22 08:52:00,1015.50,63.0,62.1,96,0,0,1015.99,62.9,60.7,92,,219
2024-05-22 09:12:00,1015.40,63.0,62.1,96,0,161,,,,,,
2024-05-22 09:22:00,1015.30,63.0,62.4,97,0,161,,,,,,
2024-05-22 09:42:00,1015.40,62.0,61.4,97,0,0,1016.11,62.9,60.8,92,,218
2024-05-22 09:52:00,1015.70,62.0,61.4,97,0,0,1016.11,62.9,60.8,92,,219
2024-05-22 10:13:00,1015.70,63.0,62.7,98,0,161,,,,,,
2024-05-22 10:23:00,1015.60,63.0,62.4,97,0,161,,,,,,
2024-05-22 10:43:00,1015.70,64.0,63.4,97,0,0,1016.00,64.7,62.7,93,,218
2024-05-22 10:53:00,1015.70,64.0,63.1,96,0,0,1016.00,64.7,62.7,93,,219
2024-05-22 11:13:00,1015.90,65.0,63.5,94,0,161,,,,,,
2024-05-22 11:23:00,1016.10,66.0,63.6,91,0,168,,,,,,
2024-05-22 11:43:00,1016.00,67.0,64.3,90,0,0,1016.37,67.4,64.2,89,,219
2024-05-22 11:53:00,1016.10,67.0,64.3,90,0,0,1016.37,67.4,64.2,89,,219
2024-05-22 12:13:00,1016.30,69.0,64.6,85,0,312,,,,,,
2024-05-22 12:23:00,1016.10,69.0,64.6,85,0,212,,,,,,
2024-05-22 12:43:00,1016.30,70.0,64.7,83,0,289,1016.47,71.2,66.0,83,,246
2024-05-22 12:53:00,1016.40,71.0,65.6,83,0,0,1016.47,71.2,65.9,83,,219
2024-05-22 13:13:00,1016.00,73.0,65.7,77,0,178,,,,,,
2024-05-22 13:23:00,1016.10,73.0,65.3,76,0,187,,,,,,
2024-05-22 13:43:00,1015.80,75.0,66.1,73,0,126,,,,,,
2024-05-22 13:53:00,1015.90,75.0,65.7,72,0,158,,,,,,
2024-05-22 14:13:00,1015.80,77.0,66.0,68,0,120,,,,,,
2024-05-22 14:23:00,1015.60,78.0,66.6,67,0,184,,,,,,
2024-05-22 14:43:00,1015.60,78.0,65.7,65,0,121,,,,,,
2024-05-22 14:53:00,1015.50,80.0,65.8,62,0,158,,,,,,
2024-05-22 15:13:00,1015.30,80.0,66.2,63,0,294,,,,,,
2024-05-22 15:23:00,1015.50,80.0,65.8,62,0,186,,,,,,
2024-05-22 15:43:00,1015.30,81.0,66.7,62,0,191,,,,,,
2024-05-22 15:53:00,1015.10,82.0,66.2,58,0,351,,,,,,
2024-05-22 16:13:00,1014.80,82.0,66.7,60,0,184,,,,,,
2024-05-22 16:23:00,1014.80,83.0,66.2,57,0,276,,,,,,
2024-05-22 16:43:00,1014.70,83.0,66.7,57,0,101,,,,,,
2024-05-22 16:53:00,1014.40,84.0,67.6,57,0,148,,,,,,
2024-05-22 17:13:00,1014.50,84.0,67.6,57,0,198,,,,,,
2024-05-22 17:23:00,1014.40,84.0,67.6,57,0,182,,,,,,
2024-05-22 17:43:00,1014.40,86.0,69.5,58,0,174,,,,,,
2024-05-22 17:53:00,1014.10,86.0,68.4,55,0,107,,,,,,
2024-05-22 18:13:00,1014.10,87.0,69.4,55,0,206,,,,,,
2024-05-22 18:23:00,1013.80,87.0,68.3,54,0,203,,,,,,
2024-05-22 18:43:00,1014.00,87.0,69.4,55,0,273,,,,,,
2024-05-22 18:53:00,1013.80,88.0,68.7,52,1,182,,,,,,
2024-05-22 19:13:00,1013.40,88.0,68.7,52,0,227,,,,,,
2024-05-22 19:23:00,1013.30,88.0,69.2,53,0,234,,,,,,
2024-05-22 19:43:00,1013.10,88.0,69.2,53,0,225,,,,,,
2024-05-22 19:53:00,1013.00,88.0,68.7,52,0,224,,,,,,
2024-05-22 20:13:00,1012.90,89.0,68.5,50,0,192,,,,,,
2024-05-22 20:23:00,1012.70,88.0,67.6,50,0,194,,,,,,
2024-05-22 20:43:00,1012.70,88.0,70.3,55,0,230,,,,,,
2024-05-22 20:53:00,1012.60,87.0,69.4,55,0,234,,,,,,
2024-05-22 21:13:00,1012.60,86.0,70.0,58,0,186,,,,,,
2024-05-22 21:23:00,1012.60,86.0,70.0,58,0,160,,,,,,
2024-05-22 21:43:00,1012.50,84.0,69.5,61,0,160,,,,,,
2024-05-22 21:53:00,1012.50,83.0,69.5,64,0,155,,,,,,
2024-05-22 22:13:00,1012.10,82.0,69.9,66,0,151,,,,,,
2024-05-22 22:23:00,1011.90,81.0,69.0,66,0,156,,,,,,
2024-05-22 22:43:00,1012.00,80.0,68.5,68,0,165,,,,,,
2024-05-22 22:53:00,1011.70,80.0,68.9,68,0,154,,,,,,
2024-05-22 23:13:00,1012.10,79.0,67.9,69,0,155,,,,,,
2024-05-22 23:23:00,1012.40,79.0,67.9,69,0,167,,,,,,
2024-05-22 23:44:00,1012.30,78.0,67.4,69,0,160,,,,,,
2024-05-22 23:54:00,1012.30,77.0,66.5,70,0,162,,,,,,
2024-05-23 00:14:00,1012.60,76.0,66.3,71,0,159,,,,,,
2024-05-23 00:24:00,1012.50,76.0,66.7,72,0,167,,,,,,
2024-05-23 00:44:00,1012.60,75.0,66.3,74,0,163,1013.50,74.6,67.2,78,,246
2024-05-23 00:54:00,1012.90,75.0,66.7,75,0,0,1013.50,74.6,67.2,78,,219
2024-05-23 01:14:00,1013.30,75.0,66.5,74,0,164,,,,,,
2024-05-23 01:24:00,1013.10,75.0,66.9,76,0,156,,,,,,
2024-05-23 01:44:00,1013.00,74.0,66.5,77,0,166,1013.38,73.3,66.8,79,,246
2024-05-23 01:54:00,1013.00,74.0,66.8,78,0,0,1013.38,73.3,66.8,79,,219
2024-05-23 02:14:00,1013.10,73.0,66.1,78,0,168,,,,,,
2024-05-23 02:24:00,1013.00,73.0,66.1,78,0,169,,,,,,
2024-05-23 02:44:00,1013.10,73.0,66.6,80,0,0,1013.49,72.5,66.9,82,,217
2024-05-23 02:54:00,1012.80,73.0,66.6,80,0,0,1013.49,72.5,66.9,82,,219
2024-05-23 03:14:00,1013.20,74.0,67.1,78,0,178,,,,,,
2024-05-23 03:24:00,1013.10,74.0,67.4,79,0,175,,,,,,
2024-05-23 03:44:00,1013.10,73.0,66.9,81,0,0,1013.68,71.6,66.7,84,,218
2024-05-23 03:54:00,1013.10,73.0,66.9,81,0,0,1013.68,71.6,66.7,84,,219
2024-05-23 04:14:00,1013.20,73.0,66.8,80,0,173,,,,,,
2024-05-23 04:24:00,1013.20,73.0,66.8,80,0,174,,,,,,
2024-05-23 04:44:00,1013.30,73.0,67.2,82,0,0,1013.73,72.3,66.7,82,,218
2024-05-23 04:54:00,1013.10,73.0,67.2,82,0,0,1013.73,72.3,66.7,82,,219
2024-05-23 05:14:00,1013.20,73.0,66.5,79,0,168,,,,,,
2024-05-23 05:24:00,1013.10,74.0,67.1,78,0,157,,,,,,
2024-05-23 05:44:00,1012.90,74.0,67.2,79,0,178,1013.21,72.6,66.8,82,,246
2024-05-23 05:54:00,1012.60,74.0,67.2,79,0,178,1013.21,72.6,66.8,82,,248
2024-05-23 06:14:00,1012.20,73.0,66.1,78,0,173,,,,,,
2024-05-23 06:24:00,1012.40,73.0,66.5,79,0,179,,,,,,
2024-05-23 06:44:00,1012.10,73.0,66.6,80,0,146,1012.38,72.1,66.4,82,,247
2024-05-23 06:54:00,1011.80,73.0,66.6,80,0,0,1012.38,72.1,66.4,82,,219
2024-05-23 07:14:00,1011.90,73.0,66.5,79,0,160,,,,,,
2024-05-23 07:24:00,1011.80,73.0,66.5,79,0,171,,,,,,
2024-05-23 07:44:00,1011.60,73.0,66.6,80,0,0,1012.04,71.6,66.0,82,,218
2024-05-23 07:54:00,1011.50,73.0,66.2,79,0,0,1012.04,71.6,66.0,82,,219
2024-05-23 08:14:00,1011.30,72.0,65.5,79,0,156,,,,,,
2024-05-23 08:24:00,1011.50,72.0,65.5,79,0,172,,,,,,
2024-05-23 08:44:00,1011.50,72.0,65.9,81,0,0,1011.98,71.0,65.5,82,,218
2024-05-23 08:54:00,1011.40,72.0,65.9,81,0,0,1011.98,71.0,65.5,82,,219
2024-05-23 09:14:00,1011.80,71.0,65.2,82,0,167,,,,,,
2024-05-23 09:24:00,1011.80,71.0,65.2,82,0,168,,,,,,
2024-05-23 09:44:00,1012.10,71.0,65.6,83,0,170,1012.70,70.5,65.2,83,,246
2024-05-23 09:54:00,1012.00,71.0,66.0,84,0,0,1012.66,70.5,65.2,83,,219
2024-05-23 10:14:00,1012.10,71.0,65.6,83,0,172,,,,,,
2024-05-23 10:24:00,1012.00,71.0,65.6,83,0,172,,,,,,
2024-05-23 10:44:00,1012.40,71.0,66.0,84,0,0,1012.98,71.0,66.0,84,,218
2024-05-23 10:54:00,1012.40,71.0,65.6,83,0,0,1012.98,71.0,66.0,84,,219
2024-05-23 11:14:00,1012.50,71.0,65.6,83,0,144,,,,,,
2024-05-23 11:24:00,1012.70,71.0,65.6,83,0,126,,,,,,
2024-05-23 11:44:00,1012.90,71.0,66.0,84,0,0,1013.58,71.4,66.2,83,,218
2024-05-23 11:54:00,1013.00,71.0,65.6,83,0,0,1013.62,71.4,66.2,83,,219
2024-05-23 12:14:00,1013.10,72.0,66.5,82,0,129,,,,,,
2024-05-23 12:24:00,1013.10,72.0,66.2,81,0,145,,,,,,
2024-05-23 12:44:00,1012.90,73.0,67.2,82,0,0,1013.81,72.5,66.8,82,,218
2024-05-23 13:14:00,1013.80,73.0,66.5,79,0,279,,,,,,
2024-05-23 13:24:00,1013.80,73.0,66.8,80,0,297,,,,,,
2024-05-23 13:44:00,1013.40,73.0,66.8,80,0,302,,,,,,
2024-05-23 13:54:00,1013.70,73.0,67.5,82,0,81,,,,,,
2024-05-23 14:14:00,1013.70,73.0,67.9,84,1,307,,,,,,
2024-05-23 14:25:00,1013.60,73.0,67.5,82,0,270,,,,,,
2024-05-23 14:45:00,1013.60,75.0,67.7,77,0,254,,,,,,
2024-05-23 14:55:00,1013.70,75.0,67.7,77,1,261,,,,,,
2024-05-23 15:15:00,1014.00,75.0,67.7,77,1,231,,,,,,
2024-05-23 15:25:00,1013.90,76.0,68.2,76,0,324,,,,,,
2024-05-23 15:45:00,1013.60,76.0,68.6,78,0,322,,,,,,
2024-05-23 15:55:00,1013.90,75.0,68.4,80,0,349,,,,,,
2024-05-23 16:15:00,1014.40,75.0,69.1,82,0,234,,,,,,
2024-05-23 16:25:00,1014.20,74.0,69.2,84,0,250,,,,,,
2024-05-23 16:45:00,1013.80,75.0,69.1,82,0,189,,,,,,
2024-05-23 16:55:00,1013.80,75.0,68.8,80,0,199,,,,,,
2024-05-23 17:15:00,1013.80,77.0,69.2,76,0,253,,,,,,
2024-05-23 17:25:00,1013.70,77.0,68.8,76,0,256,,,,,,
2024-05-23 17:45:00,1013.60,78.0,68.6,72,0,152,,,,,,
2024-05-23 17:55:00,1013.60,79.0,69.6,72,0,120,,,,,,
2024-05-23 18:15:00,1013.40,79.0,68.4,70,0,134,,,,,,
2024-05-23 18:25:00,1013.40,80.0,70.1,71,0,310,,,,,,
2024-05-23 18:45:00,1013.30,80.0,69.7,70,0,289,,,,,,
2024-05-23 18:55:00,1013.30,81.0,69.0,66,0,231,,,,,,
2024-05-23 19:15:00,1013.20,84.0,69.1,60,0,264,,,,,,
2024-05-23 19:25:00,1013.10,83.0,68.6,61,0,210,,,,,,
2024-05-23 19:45:00,1012.80,84.0,69.1,60,0,262,,,,,,
2024-05-23 19:55:00,1012.70,83.0,68.6,61,0,228,,,,,,
2024-05-23 20:15:00,1012.60,82.0,68.1,62,0,264,,,,,,
2024-05-23 20:25:00,1012.70,81.0,67.7,64,0,213,,,,,,
2024-05-23 20:45:00,1012.50,80.0,68.5,68,0,213,,,,,,
2024-05-23 20:55:00,1012.50,80.0,68.9,68,0,197,,,,,,
2024-05-23 21:15:00,1012.60,79.0,68.8,70,0,291,,,,,,
2024-05-23 21:25:00,1012.50,81.0,69.4,68,0,213,,,,,,
2024-05-23 21:45:00,1012.30,81.0,69.0,66,0,212,,,,,,
2024-05-23 21:55:00,1012.30,81.0,69.8,69,0,212,,,,,,
2024-05-23 22:15:00,1012.20,79.0,69.6,72,0,211,,,,,,
2024-05-23 22:25:00,1012.20,79.0,70.4,75,0,172,,,,,,
2024-05-23 22:45:00,1012.10,78.0,69.8,75,0,172,,,,,,
2024-05-23 22:55:00,1012.10,78.0,70.6,78,0,172,,,,,,
2024-05-23 23:15:00,1011.90,77.0,70.3,79,0,172,,,,,,
2024-05-23 23:25:00,1011.80,77.0,70.0,78,0,172,,,,,,
2024-05-23 23:45:00,1011.90,76.0,70.1,81,0,172,,,,,,
2024-05-23 23:55:00,1011.90,76.0,69.4,79,0,172,,,,,,
2024-05-24 00:15:00,1012.10,75.0,69.5,82,0,172,,,,,,
2024-05-24 00:25:00,1011.90,74.0,68.5,83,0,172,,,,,,
2024-05-24 00:45:00,1012.00,73.0,68.6,86,0,0,1012.53,73.6,68.2,83,,217
2024-05-24 00:55:00,1012.00,73.0,68.9,87,0,0,1012.53,73.6,68.2,83,,219
2024-05-24 01:15:00,1012.00,72.0,67.9,86,0,172,,,,,,
2024-05-24 01:25:00,1012.00,72.0,68.2,87,0,172,,,,,,
2024-05-24 01:45:00,1012.20,71.0,67.9,89,0,0,1012.67,72.5,67.7,85,,217
2024-05-24 01:55:00,1012.10,71.0,68.2,90,0,0,1012.67,72.5,67.7,85,,219
2024-05-24 02:15:00,1012.30,71.0,68.5,91,0,173,,,,,,
2024-05-24 02:25:00,1012.40,71.0,68.2,90,0,173,,,,,,
2024-05-24 02:45:00,1012.50,71.0,66.9,87,0,0,1012.94,72.4,67.3,84,,218
2024-05-24 02:55:00,1012.60,71.0,67.6,89,0,0,1012.94,72.4,67.3,84,,219
2024-05-24 03:16:00,1012.60,71.0,67.9,89,0,173,,,,,,
2024-05-24 03:26:00,1012.60,71.0,67.6,89,0,173,,,,,,
2024-05-24 03:36:00,1012.40,71.0,67.3,88,0,173,,,,,,
2024-05-24 03:46:00,1012.30,71.0,66.3,85,0,0,1012.74,72.1,67.5,85,,217
2024-05-24 03:56:00,1012.20,72.0,67.6,86,0,0,1012.78,72.1,67.5,85,,219
2024-05-24 04:06:00,1012.10,71.0,66.6,85,0,173,,,,,,
2024-05-24 04:26:00,1012.00,71.0,67.9,89,0,173,,,,,,
2024-05-24 04:36:00,1012.10,70.0,66.9,89,0,173,,,,,,
2024-05-24 04:46:00,1012.20,70.0,67.5,91,0,0,1012.39,71.3,67.0,86,,218
2024-05-24 04:56:00,1012.20,69.0,66.5,91,0,0,1012.39,71.3,67.0,86,,219
2024-05-24 05:06:00,1011.90,69.0,66.9,93,0,173,,,,,,
2024-05-24 05:26:00,1011.50,68.0,66.2,93,0,173,,,,,,
2024-05-24 05:36:00,1011.70,68.0,66.5,94,0,173,,,,,,
2024-05-24 05:46:00,1011.40,68.0,66.5,94,0,0,1011.88,69.8,66.4,89,,218
2024-05-24 05:56:00,1011.30,68.0,66.8,95,0,0,1011.88,69.8,66.4,89,,219
2024-05-24 06:06:00,1011.30,68.0,66.8,95,0,173,,,,,,
2024-05-24 06:26:00,1011.10,68.0,66.8,95,0,173,,,,,,
2024-05-24 06:36:00,1011.00,67.0,65.8,96,0,173,,,,,,
2024-05-24 06:46:00,1011.00,67.0,65.8,95,0,0,1011.16,69.3,65.8,88,,218
2024-05-24 06:56:00,1010.90,67.0,65.8,95,0,0,1011.16,69.3,65.8,88,,219
2024-05-24 07:06:00,1010.80,67.0,65.8,96,0,173,,,,,,
2024-05-24 07:26:00,1010.50,67.0,65.8,96,0,173,,,,,,
2024-05-24 07:36:00,1010.70,66.0,65.1,96,0,173,,,,,,
2024-05-24 07:46:00,1010.50,66.0,65.1,96,0,0,1010.92,68.0,65.3,90,,218
2024-05-24 07:56:00,1010.70,66.0,65.1,96,0,0,1010.92,68.0,65.3,90,,219
2024-05-24 08:06:00,1010.50,66.0,65.1,96,0,173,,,,,,
2024-05-24 08:26:00,1010.40,66.0,65.1,96,0,173,,,,,,
2024-05-24 08:36:00,1010.40,66.0,65.1,96,0,173,,,,,,
2024-05-24 08:46:00,1010.40,66.0,65.1,96,0,0,1010.62,67.1,64.6,91,,218
2024-05-24 08:56:00,1010.40,65.0,64.1,96,0,0,1010.62,67.1,64.6,91,,219
2024-05-24 09:06:00,1010.60,65.0,64.4,97,0,174,,,,,,
2024-05-24 09:26:00,1010.70,65.0,64.4,97,0,173,,,,,,
2024-05-24 09:36:00,1010.80,65.0,64.4,97,0,174,,,,,,
2024-05-24 09:46:00,1011.10,65.0,64.4,97,0,0,1011.19,67.1,64.9,92,,218
2024-05-24 09:56:00,1010.90,65.0,64.4,97,0,0,1011.19,67.1,64.9,92,,219
2024-05-24 10:06:00,1011.10,65.0,64.4,97,0,190,,,,,,
2024-05-24 10:26:00,1011.60,66.0,65.4,98,0,194,,,,,,
2024-05-24 10:36:00,1011.40,66.0,65.4,98,0,199,,,,,,
2024-05-24 10:46:00,1011.40,66.0,65.4,97,0,0,1011.88,67.7,65.9,93,,218
2024-05-24 10:56:00,1011.50,66.0,65.4,97,0,0,1011.88,67.7,65.9,93,,219
2024-05-24 11:06:00,1011.50,66.0,65.4,98,0,204,,,,,,
2024-05-24 11:26:00,1011.50,67.0,66.1,97,0,204,,,,,,
2024-05-24 11:36:00,1011.60,68.0,67.4,97,0,204,,,,,,
2024-05-24 11:46:00,1011.40,68.0,67.1,96,0,0,1011.92,69.5,67.9,94,,218
2024-05-24 11:56:00,1011.30,69.0,67.8,95,0,0,1011.92,69.5,67.9,94,,219
2024-05-24 12:06:00,1011.40,69.0,67.5,94,0,204,,,,,,
2024-05-24 12:26:00,1011.50,70.0,68.5,95,0,205,,,,,,
2024-05-24 12:36:00,1011.70,71.0,68.2,90,0,206,,,,,,
2024-05-24 12:46:00,1011.60,72.0,68.9,89,0,0,1012.12,73.8,69.6,86,,219
2024-05-24 12:56:00,1011.50,73.0,69.2,88,0,0,1012.12,73.8,69.6,86,,219
2024-05-24 13:06:00,1011.50,73.0,68.5,85,0,206,,,,,,
2024-05-24 13:26:00,1011.40,74.0,68.5,83,0,241,,,,,,
2024-05-24 13:36:00,1011.50,75.0,69.1,82,0,236,,,,,,
2024-05-24 13:56:00,1011.40,76.0,70.1,81,0,239,,,,,,
2024-05-24 14:06:00,1011.50,76.0,69.4,79,0,238,,,,,,
2024-05-24 14:26:00,1011.50,77.0,70.0,78,0,244,,,,,,
2024-05-24 14:36:00,1011.60,77.0,69.2,76,0,243,,,,,,
2024-05-24 14:56:00,1011.60,78.0,69.8,75,0,284,,,,,,
2024-05-24 15:06:00,1011.60,78.0,68.6,72,1,285,,,,,,
2024-05-24 15:26:00,1011.40,78.0,68.2,71,0,248,,,,,,
2024-05-24 15:36:00,1011.50,79.0,68.4,70,0,258,,,,,,
2024-05-24 15:56:00,1011.70,79.0,69.2,71,0,268,,,,,,
2024-05-24 16:06:00,1011.60,78.0,69.0,73,0,263,,,,,,
2024-05-24 16:26:00,1011.50,77.0,68.5,74,0,260,,,,,,
2024-05-24 16:36:00,1011.20,75.0,66.9,76,0,260,,,,,,
2024-05-24 16:56:00,1011.60,73.0,68.2,84,0,247,,,,,,
2024-05-24 17:06:00,1011.20,72.0,68.2,87,0,248,,,,,,
2024-05-24 17:26:00,1011.10,74.0,69.9,86,0,252,,,,,,
2024-05-24 17:36:00,1010.80,74.0,70.2,87,0,269,,,,,,
2024-05-24 17:56:00,1011.00,76.0,69.7,80,0,264,,,,,,
2024-05-24 18:06:00,1011.00,78.0,70.2,77,0,247,,,,,,
2024-05-24 18:26:00,1010.90,80.0,71.0,74,0,243,,,,,,
2024-05-24 18:36:00,1010.60,80.0,70.1,71,0,251,,,,,,
2024-05-24 18:56:00,1010.20,82.0,70.4,67,0,245,,,,,,
2024-05-24 19:06:00,1010.20,82.0,70.8,68,0,256,,,,,,
2024-05-24 19:26:00,1010.30,80.0,70.5,73,0,243,,,,,,
2024-05-24 19:36:00,1010.50,80.0,71.0,74,0,243,,,,,,
2024-05-24 19:56:00,1010.10,79.0,69.2,71,0,243,,,,,,
2024-05-24 20:06:00,1010.30,80.0,69.3,69,0,243,,,,,,
2024-05-24 20:26:00,1010.00,80.0,70.5,73,0,246,,,,,,
2024-05-24 20:36:00,1010.20,83.0,70.0,64,0,252,,,,,,
2024-05-24 20:57:00,1010.10,82.0,70.8,68,0,251,,,,,,
2024-05-24 21:07:00,1010.10,80.0,70.1,71,0,256,,,,,,
2024-05-24 21:27:00,1010.20,79.0,70.0,73,0,245,,,,,,
2024-05-24 21:37:00,1010.10,79.0,70.4,75,0,244,,,,,,
2024-05-24 21:57:00,1010.10,79.0,70.0,73,0,244,,,,,,
2024-05-24 22:07:00,1010.10,80.0,70.5,73,0,244,,,,,,
2024-05-24 22:27:00,1010.50,79.0,70.4,75,0,244,,,,,,
2024-05-24 22:37:00,1010.10,78.0,69.4,74,0,245,,,,,,
2024-05-24 22:57:00,1010.10,78.0,70.2,77,0,244,,,,,,
2024-05-24 23:07:00,1010.00,78.0,69.8,75,0,243,,,,,,
2024-05-24 23:27:00,1009.80,77.0,69.6,78,0,243,,,,,,
2024-05-24 23:37:00,1009.90,77.0,70.0,78,0,243,,,,,,
2024-05-24 23:57:00,1009.90,75.0,69.5,82,0,243,,,,,,
2024-05-25 00:07:00,1009.80,74.0,69.2,84,0,243,,,,,,
2024-05-25 00:27:00,1009.80,73.0,69.2,88,0,243,,,,,,
2024-05-25 00:37:00,1009.90,72.0,68.9,90,0,243,,,,,,
2024-05-25 00:47:00,1010.30,72.0,69.2,90,0,0,1010.55,72.4,68.8,88,,218
2024-05-25 00:57:00,1010.20,71.0,68.2,90,0,0,1010.55,72.4,68.8,88,,219
2024-05-25 01:07:00,1010.60,71.0,68.9,93,0,243,,,,,,
2024-05-25 01:27:00,1010.90,70.0,68.2,94,0,243,,,,,,
2024-05-25 01:37:00,1011.00,70.0,68.5,95,0,243,,,,,,
2024-05-25 01:47:00,1011.10,69.0,67.5,94,0,0,1011.57,70.5,67.8,90,,218
2024-05-25 01:57:00,1011.30,69.0,67.8,95,0,0,1011.57,70.5,67.8,90,,219
2024-05-25 02:07:00,1011.30,69.0,67.8,96,0,243,,,,,,
2024-05-25 02:27:00,1011.60,68.0,67.1,96,0,239,,,,,,
2024-05-25 02:37:00,1011.60,68.0,67.1,96,0,240,,,,,,
2024-05-25 02:47:00,1011.40,68.0,67.1,96,0,0,1011.92,69.1,66.7,92,,218
2024-05-25 02:57:00,1011.40,68.0,67.1,96,0,0,1011.92,69.1,66.7,92,,219
2024-05-25 03:07:00,1011.50,67.0,66.1,97,0,240,,,,,,
2024-05-25 03:27:00,1011.30,67.0,66.4,97,0,240,,,,,,
2024-05-25 03:37:00,1011.30,66.0,65.4,98,0,240,,,,,,
2024-05-25 03:47:00,1011.70,66.0,65.4,97,0,0,1011.72,67.9,65.8,93,,219
2024-05-25 03:57:00,1011.40,66.0,65.4,97,0,0,1011.72,67.9,65.8,93,,219
2024-05-25 04:07:00,1011.50,66.0,65.4,98,0,240,,,,,,
2024-05-25 04:27:00,1011.30,66.0,65.4,98,0,240,,,,,,
2024-05-25 04:37:00,1011.60,66.0,65.4,98,0,240,,,,,,
2024-05-25 04:47:00,1011.50,66.0,65.4,97,0,0,1011.79,67.2,65.3,93,,218
2024-05-25 04:57:00,1011.40,66.0,65.4,97,0,0,1011.79,67.2,65.3,93,,219
2024-05-25 05:07:00,1011.20,66.0,65.4,98,0,240,,,,,,
2024-05-25 05:27:00,1010.90,66.0,65.4,98,0,239,,,,,,
2024-05-25 05:37:00,1011.00,66.0,65.4,98,0,239,,,,,,
2024-05-25 05:47:00,1010.90,65.0,64.4,97,0,0,1011.30,66.2,64.4,93,,218
2024-05-25 05:57:00,1011.00,65.0,64.4,97,0,0,1011.30,66.2,64.4,93,,219
2024-05-25 06:07:00,1010.80,65.0,64.7,98,0,240,,,,,,
2024-05-25 06:27:00,1010.50,65.0,64.7,98,0,240,,,,,,
2024-05-25 06:37:00,1010.40,65.0,64.7,98,0,240,,,,,,
2024-05-25 06:47:00,1010.40,65.0,64.7,98,0,0,1010.98,65.9,63.9,93,,218
2024-05-25 06:57:00,1010.30,64.0,63.7,98,0,0,1010.98,65.9,63.9,93,,219
2024-05-25 07:07:00,1010.20,64.0,63.7,98,0,240,,,,,,
2024-05-25 07:27:00,1010.10,64.0,63.7,98,0,240,,,,,,
2024-05-25 07:37:00,1010.40,64.0,63.7,98,0,240,,,,,,
2024-05-25 07:47:00,1010.40,64.0,63.7,98,0,0,1010.78,65.1,63.2,93,,218
2024-05-25 07:57:00,1010.40,64.0,63.7,98,0,0,1010.75,65.1,63.2,93,,219
2024-05-25 08:07:00,1010.40,64.0,63.7,98,0,240,,,,,,
2024-05-25 08:27:00,1010.10,63.0,62.7,98,0,240,,,,,,
2024-05-25 08:37:00,1010.10,63.0,62.7,98,0,240,,,,,,
2024-05-25 08:47:00,1010.60,63.0,62.7,98,0,0,1010.81,64.5,62.3,92,,218
2024-05-25 08:57:00,1010.60,63.0,62.7,98,0,0,1010.81,64.5,62.3,92,,219
2024-05-25 09:07:00,1010.60,63.0,62.7,98,0,240,,,,,,
2024-05-25 09:27:00,1010.40,62.0,61.7,98,0,242,,,,,,
2024-05-25 09:37:00,1010.70,62.0,61.7,98,0,242,,,,,,
2024-05-25 09:47:00,1010.80,62.0,61.7,98,0,0,1011.07,63.7,62.1,94,,219
2024-05-25 09:58:00,1010.80,62.0,61.7,98,0,0,1011.07,63.7,62.1,94,,219
2024-05-25 10:08:00,1010.80,62.0,61.7,98,0,242,,,,,,
2024-05-25 10:28:00,1011.20,62.0,61.7,98,0,242,,,,,,
2024-05-25 10:38:00,1011.20,62.0,61.7,98,0,242,,,,,,
2024-05-25 10:48:00,1011.30,63.0,62.7,98,0,0,1011.51,65.0,63.1,93,,218
2024-05-25 10:58:00,1011.00,63.0,62.7,98,0,0,1011.51,65.0,63.1,93,,219
2024-05-25 11:08:00,1011.20,63.0,62.7,98,0,242,,,,,,
2024-05-25 11:28:00,1011.50,65.0,64.7,98,0,242,,,,,,
2024-05-25 11:38:00,1011.60,66.0,65.7,98,0,242,,,,,,
2024-05-25 11:48:00,1011.80,68.0,67.7,98,0,0,1011.88,69.8,67.9,93,,218
2024-05-25 11:58:00,1011.50,68.0,67.7,98,0,0,1011.88,69.8,67.9,93,,219
2024-05-25 12:08:00,1011.80,69.0,68.7,98,0,242,,,,,,
2024-05-25 12:28:00,1011.80,70.0,69.7,98,0,242,,,,,,
2024-05-25 12:38:00,1011.90,70.0,69.7,98,0,242,,,,,,
2024-05-25 12:48:00,1011.90,71.0,70.4,97,0,0,1012.07,75.1,69.9,84,,218
2024-05-25 12:58:00,1011.70,72.0,70.8,95,0,0,1012.07,75.1,69.9,84,,219
2024-05-25 13:08:00,1012.00,73.0,70.5,91,0,242,,,,,,
2024-05-25 13:28:00,1011.70,76.0,70.5,82,0,242,,,,,,
2024-05-25 13:38:00,1011.60,77.0,67.7,72,0,242,,,,,,
2024-05-25 13:58:00,1011.40,78.0,69.4,74,0,242,,,,,,
2024-05-25 14:08:00,1011.50,78.0,69.0,73,0,242,,,,,,
2024-05-25 14:28:00,1011.50,79.0,68.4,70,0,242,,,,,,
2024-05-25 14:38:00,1011.50,79.0,67.9,69,0,242,,,,,,
2024-05-25 14:58:00,1011.40,80.0,63.9,57,0,246,,,,,,
2024-05-25 15:08:00,1011.50,80.0,68.5,68,0,245,,,,,,
2024-05-25 15:28:00,1011.50,81.0,67.7,64,0,246,,,,,,
2024-05-25 15:38:00,1011.50,81.0,62.8,53,0,246,,,,,,
2024-05-25 15:58:00,1011.30,81.0,66.3,61,0,246,,,,,,
2024-05-25 16:08:00,1011.50,83.0,61.2,47,0,245,,,,,,
2024-05-25 16:28:00,1011.50,83.0,65.7,56,0,247,,,,,,
2024-05-25 16:38:00,1011.20,84.0,68.1,58,0,244,,,,,,
2024-05-25 16:58:00,1011.10,84.0,68.1,58,0,243,,,,,,
2024-05-25 17:08:00,1011.10,84.0,68.1,58,0,245,,,,,,
2024-05-25 17:28:00,1011.00,84.0,67.6,57,0,245,,,,,,
2024-05-25 17:38:00,1011.00,84.0,67.1,57,0,245,,,,,,
2024-05-25 17:58:00,1010.50,86.0,61.5,43,0,245,,,,,,
2024-05-25 18:08:00,1010.70,86.0,60.9,42,0,246,,,,,,
2024-05-25 18:28:00,1010.70,86.0,60.2,42,0,247,,,,,,
2024-05-25 18:38:00,1010.60,87.0,61.1,41,0,247,,,,,,
2024-05-25 18:58:00,1010.40,87.0,60.4,40,0,248,,,,,,
2024-05-25 19:08:00,1010.30,88.0,61.3,41,0,247,,,,,,
2024-05-25 19:28:00,1010.10,89.0,66.1,46,0,248,,,,,,
2024-05-25 19:38:00,1009.90,86.0,64.6,48,0,248,,,,,,
2024-05-25 19:58:00,1010.10,86.0,64.6,48,0,247,,,,,,
2024-05-25 20:08:00,1010.00,86.0,64.6,48,0,247,,,,,,
2024-05-25 20:28:00,1009.90,84.0,63.9,50,1,247,,,,,,
2024-05-25 20:38:00,1009.80,84.0,64.5,51,0,248,,,,,,
2024-05-25 20:58:00,1009.40,84.0,66.6,55,0,247,,,,,,
2024-05-25 21:08:00,1009.40,83.0,67.2,59,0,247,,,,,,
2024-05-25 21:29:00,1009.20,82.0,66.7,60,0,246,,,,,,
2024-05-25 21:39:00,1009.40,81.0,65.8,59,0,244,,,,,,
2024-05-25 21:59:00,1009.30,80.0,65.3,61,0,246,,,,,,
2024-05-25 22:09:00,1009.30,80.0,66.2,63,0,246,,,,,,
2024-05-25 22:29:00,1009.40,80.0,66.2,63,0,246,,,,,,
2024-05-25 22:39:00,1009.10,80.0,65.3,61,0,246,,,,,,
2024-05-25 22:59:00,1009.30,78.0,64.4,62,0,246,,,,,,
2024-05-25 23:09:00,1009.20,78.0,64.8,63,0,246,,,,,,
2024-05-25 23:29:00,1009.60,77.0,65.6,67,0,246,,,,,,
2024-05-25 23:39:00,1009.70,77.0,66.0,68,0,246,,,,,,
2024-05-25 23:59:00,1010.10,76.0,66.3,71,0,246,,,,,,
2024-05-26 00:09:00,1010.00,76.0,67.5,75,0,246,,,,,,
2024-05-26 00:29:00,1010.10,75.0,67.3,76,0,245,,,,,,
2024-05-26 00:39:00,1010.10,74.0,66.7,77,0,245,,,,,,
2024-05-26 00:49:00,1010.20,74.0,67.2,79,0,245,1010.76,73.8,67.8,81,,246
2024-05-26 00:59:00,1010.30,74.0,67.5,80,0,0,1010.76,73.8,67.8,81,,219
2024-05-26 01:09:00,1010.50,73.0,66.8,80,0,245,,,,,,
2024-05-26 01:29:00,1010.90,73.0,67.2,82,0,245,,,,,,
2024-05-26 01:39:00,1010.90,73.0,67.5,82,0,245,,,,,,
2024-05-26 01:49:00,1010.80,73.0,67.9,84,0,0,1011.62,72.8,68.0,84,,218
2024-05-26 01:59:00,1011.10,72.0,67.3,85,0,0,1011.62,72.8,68.0,84,,219
2024-05-26 02:09:00,1011.20,72.0,67.6,85,0,245,,,,,,
2024-05-26 02:29:00,1011.20,72.0,67.9,86,0,245,,,,,,
2024-05-26 02:39:00,1011.30,71.0,67.6,89,0,245,,,,,,
2024-05-26 02:49:00,1011.60,71.0,67.9,89,0,0,1011.67,71.7,68.2,88,,218
2024-05-26 02:59:00,1011.30,71.0,67.9,89,0,0,1011.67,71.7,68.2,88,,219
2024-05-26 03:09:00,1011.40,71.0,67.9,89,0,245,,,,,,
2024-05-26 03:29:00,1011.10,71.0,67.6,89,0,245,,,,,,
2024-05-26 03:39:00,1010.90,72.0,68.2,87,0,245,,,,,,
2024-05-26 03:49:00,1011.10,71.0,67.3,88,0,0,1011.50,71.8,68.5,89,,218
2024-05-26 03:59:00,1011.10,71.0,67.3,88,0,0,1011.50,71.8,66.2,82,,219
2024-05-26 04:09:00,1011.10,72.0,68.2,87,0,245,,,,,,
2024-05-26 04:29:00,1011.30,71.0,67.6,89,0,245,,,,,,
2024-05-26 04:39:00,1011.50,71.0,67.9,89,0,245,,,,,,
2024-05-26 04:49:00,1011.10,71.0,67.9,89,0,0,1011.62,71.2,67.6,88,,218
2024-05-26 04:59:00,1011.10,71.0,68.2,90,0,0,1011.62,71.2,67.6,88,,219
2024-05-26 05:09:00,1011.00,70.0,67.9,93,0,245,,,,,,
2024-05-26 05:29:00,1010.60,70.0,68.8,95,0,245,,,,,,
2024-05-26 05:39:00,1010.60,70.0,68.8,95,0,245,,,,,,
2024-05-26 05:49:00,1010.60,70.0,69.1,96,0,0,1011.23,70.7,67.3,89,,218
2024-05-26 05:59:00,1010.60,70.0,69.1,96,0,0,1011.23,70.7,67.3,89,,219
2024-05-26 06:09:00,1010.70,69.0,68.1,96,0,249,,,,,,
2024-05-26 06:29:00,1011.00,69.0,68.4,98,0,249,,,,,,
2024-05-26 06:39:00,1010.90,69.0,68.4,98,0,248,,,,,,
2024-05-26 06:49:00,1010.70,69.0,68.4,97,0,0,1011.22,69.8,67.2,91,,218
2024-05-26 06:59:00,1010.70,69.0,68.4,97,0,0,1011.22,69.8,67.2,91,,219
2024-05-26 07:09:00,1010.50,69.0,68.4,98,0,248,,,,,,
2024-05-26 07:29:00,1010.40,69.0,68.4,98,0,248,,,,,,
2024-05-26 07:39:00,1010.30,69.0,68.4,98,0,248,,,,,,
2024-05-26 07:49:00,1010.40,68.0,67.4,97,0,0,1010.92,69.3,66.8,91,,218
2024-05-26 07:59:00,1010.40,68.0,67.4,97,0,0,1010.92,69.3,66.8,91,,219
2024-05-26 08:09:00,1010.20,68.0,67.4,97,0,248,,,,,,
2024-05-26 08:29:00,1010.20,68.0,67.7,99,0,248,,,,,,
2024-05-26 08:39:00,1010.20,68.0,67.7,99,0,248,,,,,,
2024-05-26 08:49:00,1010.20,68.0,67.7,98,0,0,1010.44,68.9,66.0,90,,218
2024-05-26 08:59:00,1010.30,67.0,66.7,98,0,0,1010.44,68.9,66.0,90,,219
2024-05-26 09:09:00,1010.10,67.0,66.7,99,0,248,,,,,,
2024-05-26 09:29:00,1010.70,67.0,66.7,99,0,248,,,,,,
2024-05-26 09:39:00,1010.70,67.0,66.7,99,0,249,,,,,,
2024-05-26 09:49:00,1011.20,67.0,66.7,98,0,0,1011.20,68.0,65.5,91,,218
2024-05-26 09:59:00,1011.40,67.0,66.7,98,0,0,1011.24,68.0,65.5,91,,219
2024-05-26 10:09:00,1011.50,67.0,66.7,99,0,248,,,,,,
2024-05-26 10:29:00,1011.60,67.0,66.7,99,0,248,,,,,,
2024-05-26 10:39:00,1011.70,67.0,66.7,99,0,248,,,,,,
2024-05-26 10:49:00,1011.80,67.0,66.7,98,0,0,1011.82,68.3,66.1,92,,218
2024-05-26 10:59:00,1011.60,67.0,66.7,98,0,0,1011.82,68.3,66.1,92,,219
2024-05-26 11:00:00,1011.60,67.0,66.7,99,0,248,,,,,,
2024-05-26 11:10:00,1011.80,67.0,66.7,99,0,248,,,,,,
2024-05-26 11:30:00,1011.80,68.0,67.7,99,0,248,,,,,,
2024-05-26 11:40:00,1011.90,68.0,67.7,98,0,0,1012.32,71.6,69.0,91,,41
2024-05-26 11:50:00,1011.80,69.0,68.7,98,0,0,1012.32,71.6,67.4,86,,218
2024-05-26 12:00:00,1011.90,70.0,69.7,98,0,248,,,,,,
2024-05-26 12:10:00,1011.90,70.0,69.7,98,0,248,,,,,,
2024-05-26 12:30:00,1012.00,71.0,70.1,96,0,249,,,,,,
2024-05-26 12:40:00,1012.10,72.0,70.2,93,0,0,1012.72,74.1,70.1,87,,41
2024-05-26 12:50:00,1012.20,72.0,70.2,93,0,0,1012.72,74.1,68.2,82,,218
2024-05-26 13:00:00,1012.50,72.0,69.9,93,0,249,,,,,,
2024-05-26 13:10:00,1012.50,73.0,70.5,91,0,249,,,,,,
2024-05-26 13:30:00,1012.50,74.0,70.9,89,0,248,,,,,,
2024-05-26 13:40:00,1012.30,75.0,71.2,87,0,248,,,,,,
2024-05-26 14:00:00,1012.30,75.0,70.9,87,0,248,,,,,,
2024-05-26 14:10:00,1012.40,76.0,70.5,82,0,248,,,,,,
2024-05-26 14:30:00,1012.50,77.0,71.4,83,0,248,,,,,,
2024-05-26 14:40:00,1012.60,77.0,71.1,82,0,248,,,,,,
2024-05-26 15:00:00,1012.70,78.0,71.3,79,0,248,,,,,,
2024-05-26 15:10:00,1012.60,78.0,70.9,78,0,248,,,,,,
2024-05-26 15:30:00,1013.10,79.0,71.9,78,0,249,,,,,,
2024-05-26 15:40:00,1013.00,80.0,71.7,75,0,248,,,,,,
2024-05-26 16:00:00,1012.40,80.0,71.3,74,0,248,,,,,,
2024-05-26 16:10:00,1012.10,80.0,71.3,74,0,248,,,,,,
2024-05-26 16:30:00,1012.10,81.0,70.3,69,0,248,,,,,,
2024-05-26 16:40:00,1012.50,81.0,70.7,71,0,249,,,,,,
2024-05-26 17:00:00,1012.20,81.0,71.1,71,0,249,,,,,,
2024-05-26 17:10:00,1012.10,82.0,72.1,72,0,249,,,,,,
2024-05-26 17:30:00,1012.10,82.0,71.6,70,0,248,,,,,,
2024-05-26 17:40:00,1012.10,83.0,71.3,67,0,248,,,,,,
2024-05-26 18:00:00,1012.30,84.0,71.4,65,0,248,,,,,,
2024-05-26 18:10:00,1012.00,84.0,70.9,64,0,248,,,,,,
2024-05-26 18:30:00,1011.80,85.0,71.0,62,0,248,,,,,,
2024-05-26 18:40:00,1012.10,82.0,69.9,66,0,248,,,,,,
2024-05-26 19:00:00,1011.80,80.0,70.1,71,0,248,,,,,,
2024-05-26 19:10:00,1011.50,79.0,70.0,73,0,248,,,,,,
2024-05-26 19:30:00,1011.30,81.0,70.3,69,0,249,,,,,,
2024-05-26 19:40:00,1011.40,83.0,70.4,65,0,249,,,,,,
2024-05-26 20:00:00,1010.90,85.0,71.9,65,0,249,,,,,,
2024-05-26 20:10:00,1011.10,85.0,71.9,65,0,249,,,,,,
2024-05-26 20:30:00,1010.90,85.0,73.2,67,0,249,,,,,,
2024-05-26 20:40:00,1010.90,87.0,73.8,65,0,248,,,,,,
2024-05-26 21:00:00,1011.10,84.0,72.3,67,0,249,,,,,,
2024-05-26 21:10:00,1011.10,85.0,72.8,66,0,249,,,,,,
2024-05-26 21:30:00,1011.10,85.0,72.3,66,0,249,,,,,,
2024-05-26 21:40:00,1011.10,86.0,72.8,64,0,249,,,,,,
2024-05-26 22:00:00,1011.00,83.0,73.0,72,0,247,,,,,,
2024-05-26 22:10:00,1011.00,82.0,72.5,73,0,248,,,,,,
2024-05-26 22:31:00,1011.30,82.0,72.5,73,0,248,,,,,,
2024-05-26 22:41:00,1011.10,82.0,72.9,73,0,248,,,,,,
2024-05-26 22:51:00,1011.10,80.0,71.0,74,0,247,,,,,,
2024-05-26 23:11:00,1011.10,80.0,71.3,74,0,247,,,,,,
2024-05-26 23:21:00,1010.80,79.0,71.2,76,0,247,,,,,,
2024-05-26 23:41:00,1010.90,78.0,70.9,78,0,247,,,,,,
2024-05-26 23:51:00,1010.90,78.0,71.3,79,0,247,,,,,,
2024-05-27 00:11:00,1010.80,77.0,71.1,82,0,246,,,,,,
2024-05-27 00:21:00,1010.40,77.0,71.4,83,0,246,,,,,,
2024-05-27 00:41:00,1010.80,76.0,71.5,86,0,0,1011.37,75.0,70.7,86,,218
2024-05-27 00:51:00,1011.00,75.0,70.5,86,0,0,1011.44,75.0,70.7,86,,219
2024-05-27 01:11:00,1011.40,75.0,70.5,86,0,244,,,,,,
2024-05-27 01:21:00,1011.30,75.0,70.5,86,0,246,,,,,,
2024-05-27 01:41:00,1011.30,75.0,70.9,87,0,245,1012.01,74.2,70.3,87,,246
2024-05-27 01:51:00,1011.30,75.0,70.9,87,0,245,1012.01,74.2,70.3,87,,248
2024-05-27 02:11:00,1011.60,74.0,69.9,86,0,245,,,,,,
2024-05-27 02:21:00,1011.50,74.0,69.9,86,0,245,,,,,,
2024-05-27 02:41:00,1011.50,74.0,69.6,86,0,245,1011.95,73.8,69.8,87,,246
2024-05-27 02:51:00,1011.60,74.0,69.9,87,0,0,1011.95,73.8,69.8,87,,219
2024-05-27 03:11:00,1011.30,74.0,69.5,85,0,245,,,,,,
2024-05-27 03:21:00,1011.90,74.0,69.9,86,0,248,,,,,,
2024-05-27 03:41:00,1011.20,74.0,69.6,86,0,245,1011.50,73.0,69.6,89,,246
2024-05-27 03:51:00,1011.20,73.0,69.6,89,0,0,1011.54,73.0,69.6,89,,219
2024-05-27 04:11:00,1010.60,72.0,69.5,91,0,245,,,,,,
2024-05-27 04:21:00,1010.40,72.0,69.5,91,0,245,,,,,,
2024-05-27 04:41:00,1010.60,72.0,70.2,93,0,0,1011.03,72.1,68.9,89,,218
2024-05-27 04:51:00,1010.70,72.0,70.2,93,0,0,1011.12,72.1,68.9,89,,219
2024-05-27 05:11:00,1010.80,71.0,69.2,93,0,246,,,,,,
2024-05-27 05:21:00,1010.80,71.0,69.2,93,0,246,,,,,,
2024-05-27 05:41:00,1009.80,71.0,68.8,92,0,243,1010.37,71.6,68.6,90,,246
2024-05-27 05:51:00,1009.70,71.0,68.8,92,0,0,1010.37,71.6,68.6,90,,219
2024-05-27 06:11:00,1009.90,72.0,69.2,90,0,245,,,,,,
2024-05-27 06:21:00,1009.90,72.0,69.5,91,0,246,,,,,,
2024-05-27 06:41:00,1010.10,71.0,69.5,94,0,0,1010.58,71.7,68.4,89,,218
2024-05-27 06:51:00,1010.50,71.0,69.8,95,0,0,1010.58,71.7,68.4,89,,219
2024-05-27 07:11:00,1010.50,70.0,68.8,95,0,248,,,,,,
2024-05-27 07:21:00,1010.50,70.0,69.1,97,0,248,,,,,,
2024-05-27 07:41:00,1009.90,70.0,69.1,96,0,0,1010.19,71.0,67.3,88,,218
2024-05-27 07:51:00,1009.70,70.0,69.1,96,0,244,1010.19,71.0,67.3,88,,248
2024-05-27 08:11:00,1009.70,69.0,68.1,96,0,244,,,,,,
2024-05-27 08:21:00,1009.70,69.0,68.1,96,0,246,,,,,,
2024-05-27 08:41:00,1009.50,69.0,68.4,97,0,243,1009.89,69.9,66.6,89,,246
2024-05-27 08:51:00,1009.50,69.0,68.4,97,0,0,1009.89,69.9,66.6,89,,219
2024-05-27 09:11:00,1009.60,68.0,67.4,97,0,244,,,,,,
2024-05-27 09:21:00,1009.30,68.0,67.4,97,0,244,,,,,,
2024-05-27 09:41:00,1009.00,68.0,67.1,96,0,0,1009.34,69.1,65.7,88,,218
2024-05-27 09:51:00,1009.10,68.0,67.1,96,0,0,1009.34,69.1,65.7,88,,219
2024-05-27 10:11:00,1009.20,68.0,67.1,96,0,243,,,,,,
2024-05-27 10:21:00,1009.00,68.0,67.1,96,0,244,,,,,,
2024-05-27 10:41:00,1009.10,68.0,67.1,96,0,0,1009.59,69.2,66.3,90,,218
2024-05-27 10:51:00,1009.30,68.0,67.1,96,0,0,1009.59,69.2,66.3,90,,219
2024-05-27 11:11:00,1009.50,69.0,68.1,96,0,244,,,,,,
2024-05-27 11:21:00,1009.50,69.0,67.8,96,0,244,,,,,,
2024-05-27 11:41:00,1009.60,70.0,68.2,93,0,0,1009.97,71.5,67.9,88,,218
2024-05-27 11:51:00,1009.60,70.0,68.2,93,0,0,1009.97,71.5,67.9,88,,219
2024-05-27 12:11:00,1009.60,72.0,69.5,91,0,245,,,,,,
2024-05-27 12:21:00,1009.60,73.0,69.9,89,0,246,,,,,,
2024-05-27 12:41:00,1009.50,73.0,69.6,89,0,0,1009.96,73.2,69.1,86,,218
2024-05-27 12:51:00,1009.40,74.0,70.5,89,0,0,1009.96,73.2,69.1,86,,219
2024-05-27 13:11:00,1009.30,75.0,69.8,83,0,243,,,,,,
2024-05-27 13:22:00,1009.70,75.0,69.5,82,0,246,,,,,,
2024-05-27 13:42:00,1009.30,75.0,69.8,83,0,245,,,,,,
2024-05-27 13:52:00,1009.60,74.0,68.8,84,0,245,,,,,,
2024-05-27 14:12:00,1009.60,75.0,69.8,83,0,246,,,,,,
2024-05-27 14:22:00,1009.60,75.0,69.5,82,0,244,,,,,,
2024-05-27 14:42:00,1010.00,73.0,68.9,86,1,241,,,,,,
2024-05-27 14:52:00,1009.60,72.0,68.9,90,1,234,,,,,,
2024-05-27 15:12:00,1008.70,69.0,68.4,98,0,188,,,,,,
2024-05-27 15:22:00,1009.00,70.0,69.1,97,0,166,,,,,,
2024-05-27 15:42:00,1008.70,71.0,70.4,97,0,133,,,,,,
2024-05-27 15:52:00,1008.80,72.0,71.1,97,0,145,,,,,,
2024-05-27 16:12:00,1008.90,73.0,71.5,95,0,187,,,,,,
2024-05-27 16:22:00,1008.80,72.0,70.5,94,0,120,,,,,,
2024-05-27 16:42:00,1008.60,72.0,70.5,94,0,183,,,,,,
2024-05-27 16:52:00,1008.60,72.0,70.5,94,0,188,,,,,,
2024-05-27 17:12:00,1008.50,72.0,70.5,94,0,162,,,,,,
2024-05-27 17:22:00,1008.40,71.0,69.8,96,0,155,,,,,,
2024-05-27 17:42:00,1007.90,73.0,70.8,92,0,152,,,,,,
2024-05-27 17:52:00,1007.80,75.0,71.5,89,0,140,,,,,,
2024-05-27 18:12:00,1007.10,75.0,71.2,87,1,136,,,,,,
2024-05-27 18:22:00,1006.70,76.0,71.8,86,1,179,,,,,,
2024-05-27 18:42:00,1006.80,75.0,71.2,87,0,188,,,,,,
2024-05-27 18:52:00,1006.40,77.0,71.4,83,0,127,,,,,,
2024-05-27 19:12:00,1005.70,78.0,71.3,79,0,180,,,,,,
2024-05-27 19:22:00,1006.00,78.0,72.0,81,0,202,,,,,,
2024-05-27 19:42:00,1006.30,78.0,71.3,79,0,171,,,,,,
2024-05-27 19:52:00,1005.90,78.0,72.0,81,0,210,,,,,,
2024-05-27 20:12:00,1005.90,79.0,72.7,80,0,162,,,,,,
2024-05-27 20:22:00,1005.90,78.0,72.0,81,0,177,,,,,,
2024-05-27 20:42:00,1005.50,80.0,73.3,80,0,253,,,,,,
2024-05-27 20:52:00,1005.30,81.0,73.8,78,0,224,,,,,,
2024-05-27 21:12:00,1005.00,82.0,73.3,74,0,164,,,,,,
2024-05-27 21:22:00,1005.00,82.0,72.9,73,0,173,,,,,,
2024-05-27 21:42:00,1005.00,81.0,73.5,77,0,174,,,,,,
2024-05-27 21:52:00,1005.20,82.0,73.3,74,0,194,,,,,,
2024-05-27 22:12:00,1005.20,82.0,73.3,74,0,257,,,,,,
2024-05-27 22:22:00,1005.20,82.0,73.3,74,0,160,,,,,,
2024-05-27 22:42:00,1005.10,81.0,72.7,75,1,113,,,,,,
2024-05-27 22:52:00,1005.40,81.0,73.1,77,0,174,,,,,,
2024-05-27 23:12:00,1005.10,80.0,72.5,77,0,160,,,,,,
2024-05-27 23:22:00,1005.30,80.0,72.9,78,0,161,,,,,,
2024-05-27 23:42:00,1005.30,79.0,73.0,82,0,160,,,,,,
2024-05-27 23:52:00,1005.20,79.0,73.0,82,0,155,,,,,,
2024-05-28 00:12:00,1005.30,78.0,72.8,83,0,155,,,,,,
2024-05-28 00:22:00,1005.40,78.0,72.4,82,0,150,,,,,,
2024-05-28 00:42:00,1005.50,77.0,71.2,82,0,0,1006.23,77.3,70.2,78,,217
2024-05-28 00:52:00,1005.50,77.0,70.1,79,0,0,1006.17,77.3,70.2,78,,219
2024-05-28 01:13:00,1006.10,77.0,68.8,76,0,176,,,,,,
2024-05-28 01:23:00,1006.40,77.0,68.8,76,0,148,,,,,,
2024-05-28 01:43:00,1006.60,77.0,70.1,79,0,0,1007.29,75.7,70.3,83,,218
2024-05-28 01:53:00,1006.70,76.0,70.2,82,0,0,1007.21,75.7,70.3,83,,219
2024-05-28 02:13:00,1007.10,75.0,70.9,87,0,170,,,,,,
2024-05-28 02:23:00,1006.90,75.0,71.2,87,0,155,,,,,,
2024-05-28 02:43:00,1007.40,74.0,70.9,89,0,0,1007.88,73.6,69.5,86,,218
2024-05-28 02:53:00,1007.50,74.0,71.2,90,0,0,1007.88,73.6,69.5,86,,219
2024-05-28 03:13:00,1007.40,73.0,70.8,92,0,185,,,,,,
2024-05-28 03:23:00,1007.80,72.0,70.2,93,0,184,,,,,,
2024-05-28 03:43:00,1007.90,71.0,69.5,94,0,0,1008.21,71.5,68.6,90,,218
2024-05-28 03:53:00,1007.90,71.0,69.8,95,0,0,1008.21,71.5,65.9,82,,219
2024-05-28 04:13:00,1007.80,71.0,70.1,96,0,184,,,,,,
2024-05-28 04:23:00,1007.70,70.0,69.1,97,0,184,,,,,,
2024-05-28 04:43:00,1007.60,70.0,69.4,97,0,0,1008.17,70.0,67.6,92,,218
2024-05-28 04:53:00,1007.80,69.0,68.4,97,0,0,1008.17,70.0,67.6,92,,219
2024-05-28 05:13:00,1007.50,69.0,68.4,98,0,185,,,,,,
2024-05-28 05:23:00,1007.70,69.0,68.4,98,0,184,,,,,,
2024-05-28 05:43:00,1007.80,69.0,68.4,97,0,0,1008.35,69.7,67.1,91,,218
2024-05-28 05:53:00,1007.80,69.0,68.7,98,0,0,1008.35,69.7,67.1,91,,219
2024-05-28 06:13:00,1007.80,68.0,67.7,99,0,184,,,,,,
2024-05-28 06:23:00,1007.50,69.0,68.7,98,0,184,,,,,,
2024-05-28 06:43:00,1007.60,68.0,67.4,97,0,0,1008.11,68.9,65.9,90,,218
2024-05-28 06:53:00,1007.80,68.0,67.4,97,0,0,1008.11,68.9,63.4,82,,219
2024-05-28 07:13:00,1007.60,68.0,67.1,96,0,184,,,,,,
2024-05-28 07:23:00,1007.50,68.0,66.8,95,0,188,,,,,,
2024-05-28 07:43:00,1007.50,68.0,66.5,94,0,0,1008.20,68.4,63.0,82,,218
2024-05-28 07:53:00,1007.60,68.0,65.9,92,0,0,1008.20,68.4,63.0,82,,219
2024-05-28 08:13:00,1007.80,69.0,65.0,86,0,332,,,,,,
2024-05-28 08:23:00,1007.60,69.0,64.0,83,1,294,,,,,,
2024-05-28 08:43:00,1008.10,70.0,63.6,80,0,323,1008.76,68.5,61.6,78,,246
2024-05-28 08:53:00,1008.20,70.0,63.3,79,1,327,1008.76,68.5,61.6,78,,247
2024-05-28 09:13:00,1008.30,70.0,63.2,79,0,269,,,,,,
2024-05-28 09:23:00,1008.40,70.0,63.5,80,0,284,,,,,,
2024-05-28 09:43:00,1009.40,69.0,63.3,82,0,0,1009.82,67.7,61.2,79,,218
2024-05-28 09:53:00,1009.40,69.0,63.7,83,0,0,1009.82,67.7,61.2,79,,219
2024-05-28 10:13:00,1009.60,68.0,63.3,84,0,240,,,,,,
2024-05-28 10:23:00,1009.80,68.0,63.0,84,0,259,,,,,,
2024-05-28 10:43:00,1009.70,68.0,63.3,85,0,0,1010.19,68.3,63.8,85,,218
2024-05-28 10:53:00,1009.90,68.0,63.3,85,0,280,1010.23,68.3,61.8,79,,247
2024-05-28 11:13:00,1010.00,68.0,63.3,84,0,209,,,,,,
2024-05-28 11:23:00,1009.80,68.0,63.0,84,0,239,,,,,,
2024-05-28 11:43:00,1009.80,69.0,62.3,79,0,287,1010.62,70.5,59.8,68,,247
2024-05-28 11:53:00,1009.90,70.0,62.9,78,0,295,1010.62,70.5,59.8,68,,248
2024-05-28 12:13:00,1010.20,71.0,61.1,70,1,306,,,,,,
2024-05-28 12:23:00,1010.30,71.0,60.3,68,1,275,,,,,,
2024-05-28 12:43:00,1010.10,71.0,60.5,69,0,226,1011.12,72.9,58.2,59,,246
2024-05-28 12:44:00,1010.10,71.0,60.3,68,0,226,,,,,,
2024-05-28 12:54:00,1010.40,72.0,59.8,65,0,316,1011.12,72.9,58.2,59,,248
2024-05-28 13:14:00,1010.10,73.0,60.5,64,0,320,,,,,,
2024-05-28 13:24:00,1010.20,73.0,60.5,64,0,289,,,,,,
2024-05-28 13:44:00,1010.50,74.0,57.8,56,0,7,,,,,,
2024-05-28 13:54:00,1010.70,75.0,58.7,57,0,49,,,,,,
2024-05-28 14:14:00,1010.90,75.0,57.7,55,0,338,,,,,,
2024-05-28 14:24:00,1010.90,75.0,56.2,51,2,251,,,,,,
2024-05-28 14:44:00,1011.20,75.0,56.2,51,1,289,,,,,,
2024-05-28 14:54:00,1011.10,76.0,57.6,52,0,250,,,,,,
2024-05-28 15:14:00,1011.20,77.0,56.9,49,1,177,,,,,,
2024-05-28 15:24:00,1011.30,77.0,56.4,48,0,287,,,,,,
2024-05-28 15:44:00,1011.40,78.0,57.8,49,0,109,,,,,,
2024-05-28 15:54:00,1011.40,79.0,57.6,48,0,275,,,,,,
2024-05-28 16:14:00,1011.10,79.0,57.0,46,0,182,,,,,,
2024-05-28 16:24:00,1011.40,79.0,58.2,48,0,142,,,,,,
2024-05-28 16:44:00,1011.30,79.0,59.3,50,0,305,,,,,,
2024-05-28 16:54:00,1011.30,80.0,58.5,47,0,281,,,,,,
2024-05-28 17:14:00,1011.50,79.0,59.3,50,0,308,,,,,,
2024-05-28 17:24:00,1011.20,80.0,59.7,49,0,353,,,,,,
2024-05-28 17:44:00,1011.00,80.0,59.1,49,1,254,,,,,,
2024-05-28 17:54:00,1011.10,81.0,58.2,45,2,252,,,,,,
2024-05-28 18:14:00,1010.70,81.0,58.2,45,0,283,,,,,,
2024-05-28 18:24:00,1010.60,82.0,59.1,46,0,231,,,,,,
2024-05-28 18:44:00,1010.50,83.0,57.5,41,0,276,,,,,,
2024-05-28 18:54:00,1010.60,83.0,58.2,43,0,292,,,,,,
2024-05-28 19:14:00,1010.50,85.0,58.6,41,0,243,,,,,,
2024-05-28 19:24:00,1010.60,84.0,57.0,40,3,299,,,,,,
2024-05-28 19:44:00,1010.70,84.0,57.7,40,0,307,,,,,,
2024-05-28 19:54:00,1010.70,85.0,58.6,41,1,275,,,,,,
2024-05-28 20:14:00,1010.10,85.0,59.3,41,0,233,,,,,,
2024-05-28 20:24:00,1010.10,86.0,58.8,40,0,299,,,,,,
2024-05-28 20:44:00,1009.80,87.0,59.0,38,0,267,,,,,,
2024-05-28 20:54:00,1009.90,85.0,57.2,38,1,286,,,,,,
2024-05-28 21:14:00,1010.00,86.0,59.5,40,0,282,,,,,,
2024-05-28 21:24:00,1009.80,86.0,60.2,42,0,276,,,,,,
2024-05-28 21:44:00,1010.10,85.0,59.3,41,0,241,,,,,,
2024-05-28 21:54:00,1009.90,85.0,58.6,41,0,312,,,,,,
2024-05-28 22:14:00,1010.00,82.0,60.3,47,0,282,,,,,,
2024-05-28 22:24:00,1010.10,81.0,57.0,43,0,309,,,,,,
2024-05-28 22:34:00,1010.20,83.0,59.4,45,0,279,,,,,,
2024-05-28 23:07:00,1010.50,79.0,58.8,50,0,279,,,,,,
2024-05-29 00:22:00,1011.70,65.0,63.8,96,0,225,,,,,,
2024-05-29 00:38:00,1011.90,65.0,64.1,96,0,212,,,,,,
2024-05-29 00:44:00,1011.80,65.0,64.4,97,0,0,1011.69,67.8,61.1,79,,218
2024-05-29 00:54:00,1011.40,65.0,64.1,96,0,0,1011.69,67.8,61.1,79,,219
2024-05-29 01:37:00,1011.90,64.0,63.4,97,0,211,,,,,,
2024-05-29 01:44:00,1012.00,64.0,63.7,98,0,0,1012.15,66.6,61.3,83,,218
2024-05-29 01:49:00,1012.00,64.0,63.7,98,0,212,,,,,,
2024-05-29 01:54:00,1012.10,64.0,63.7,98,0,0,1012.07,66.6,59.5,77,,219
2024-05-29 02:25:00,1013.20,64.0,63.7,98,1,252,,,,,,
2024-05-29 02:38:00,1013.00,64.0,62.8,95,0,358,,,,,,
2024-05-29 02:44:00,1012.60,64.0,63.1,96,0,268,1012.76,66.2,61.5,84,,246
2024-05-29 02:54:00,1012.80,64.0,63.1,96,0,298,1012.76,66.2,61.5,84,,248
2024-05-29 03:38:00,1012.80,63.0,62.7,98,0,260,,,,,,
2024-05-29 03:44:00,1012.90,63.0,62.7,98,0,297,1012.79,64.6,61.0,88,,246
2024-05-29 03:54:00,1012.70,63.0,62.7,98,0,0,1012.79,64.6,58.7,81,,219
2024-05-29 04:14:00,1013.10,62.0,61.7,98,0,274,,,,,,
2024-05-29 04:24:00,1013.20,62.0,61.4,98,0,277,,,,,,
2024-05-29 04:44:00,1013.20,62.0,60.8,95,0,284,1013.13,64.1,59.6,85,,246
2024-05-29 04:54:00,1013.10,62.0,59.6,91,0,0,1013.13,64.1,59.6,85,,219
2024-05-29 05:15:00,1013.10,62.0,59.0,89,0,261,,,,,,
2024-05-29 05:25:00,1012.80,62.0,57.8,85,0,274,,,,,,
2024-05-29 05:45:00,1012.90,62.0,57.5,85,0,285,1012.94,63.9,57.4,79,,246
2024-05-29 05:55:00,1012.90,62.0,57.5,85,0,245,1012.94,63.9,57.4,79,,248
2024-05-29 06:15:00,1013.10,62.0,57.4,84,0,288,,,,,,
2024-05-29 06:25:00,1012.90,62.0,57.4,84,0,276,,,,,,
2024-05-29 06:45:00,1012.90,60.0,58.2,93,0,0,1012.73,62.7,57.1,81,,218
2024-05-29 06:55:00,1012.90,59.0,57.8,95,0,0,1012.73,62.7,57.1,81,,219
2024-05-29 07:15:00,1012.90,59.0,58.4,97,0,263,,,,,,
2024-05-29 07:25:00,1012.70,58.0,57.4,98,0,263,,,,,,
2024-05-29 07:45:00,1012.80,57.0,56.7,98,0,0,1012.80,61.2,56.0,82,,218
2024-05-29 07:55:00,1012.70,57.0,56.7,98,0,0,1012.80,61.2,56.0,82,,219
2024-05-29 08:15:00,1012.80,57.0,56.7,98,0,259,,,,,,
2024-05-29 08:25:00,1012.60,57.0,56.7,98,0,259,,,,,,
2024-05-29 08:45:00,1012.90,57.0,56.7,98,0,0,1013.13,60.2,55.7,84,,218
2024-05-29 08:55:00,1013.10,57.0,56.7,98,0,0,1013.13,60.2,55.7,84,,219
2024-05-29 09:15:00,1013.40,56.0,55.7,98,0,258,,,,,,
2024-05-29 09:25:00,1013.60,56.0,55.7,98,0,258,,,,,,
2024-05-29 09:45:00,1013.90,56.0,55.7,98,0,0,1013.95,60.3,55.3,83,,219
2024-05-29 09:55:00,1013.90,56.0,55.7,98,0,0,1013.95,60.3,55.3,83,,219
2024-05-29 10:15:00,1014.20,56.0,55.7,98,0,258,,,,,,
2024-05-29 10:25:00,1014.10,56.0,55.7,98,0,258,,,,,,
2024-05-29 10:45:00,1014.30,57.0,56.7,98,0,0,1014.07,62.2,56.5,81,,218
2024-05-29 10:55:00,1014.20,57.0,56.7,98,0,0,1014.07,62.2,54.2,75,,219
2024-05-29 11:15:00,1014.10,58.0,57.7,99,0,259,,,,,,
2024-05-29 11:25:00,1014.00,59.0,58.7,99,0,259,,,,,,
2024-05-29 11:45:00,1013.70,62.0,59.3,90,0,265,1013.86,65.9,58.2,76,,248
2024-05-29 11:55:00,1013.60,63.0,59.7,88,0,0,1013.86,65.9,58.2,76,,219
2024-05-29 12:15:00,1013.90,65.0,59.7,82,0,276,,,,,,
2024-05-29 12:25:00,1014.00,65.0,58.3,78,0,225,,,,,,
2024-05-29 12:45:00,1014.40,66.0,59.0,78,1,276,1014.31,68.9,58.6,69,,247
2024-05-29 12:55:00,1014.40,67.0,59.3,76,0,0,1014.31,68.9,58.6,69,,219
2024-05-29 13:15:00,1014.60,68.0,57.8,69,0,260,,,,,,
2024-05-29 13:25:00,1014.70,68.0,57.4,68,0,124,,,,,,
2024-05-29 13:45:00,1015.00,70.0,58.1,66,0,236,,,,,,
2024-05-29 13:55:00,1014.80,69.0,57.2,66,0,239,,,,,,
2024-05-29 14:15:00,1015.10,70.0,56.8,62,0,256,,,,,,
2024-05-29 14:25:00,1015.10,71.0,59.5,67,0,118,,,,,,
2024-05-29 14:45:00,1015.20,71.0,56.9,60,0,49,,,,,,
2024-05-29 14:55:00,1015.30,71.0,57.3,61,0,279,,,,,,
2024-05-29 15:15:00,1015.70,73.0,58.7,60,0,227,,,,,,
2024-05-29 15:25:00,1015.40,73.0,59.6,62,0,353,,,,,,
2024-05-29 15:45:00,1015.20,73.0,59.2,62,0,103,,,,,,
2024-05-29 15:55:00,1015.20,74.0,58.3,58,0,61,,,,,,
2024-05-29 16:15:00,1014.90,73.0,59.6,62,0,64,,,,,,
2024-05-29 16:25:00,1014.70,73.0,58.7,60,0,64,,,,,,
2024-05-29 16:45:00,1014.60,75.0,61.1,61,0,152,,,,,,
2024-05-29 16:55:00,1014.60,75.0,60.6,60,0,131,,,,,,
2024-05-29 17:15:00,1014.20,76.0,60.1,58,0,169,,,,,,
2024-05-29 17:25:00,1014.00,77.0,59.6,54,0,196,,,,,,
2024-05-29 17:45:00,1013.80,75.0,59.7,58,0,197,,,,,,
2024-05-29 17:55:00,1013.50,76.0,61.1,59,0,173,,,,,,
2024-05-29 18:15:00,1013.60,77.0,61.1,57,0,171,,,,,,
2024-05-29 18:25:00,1013.40,75.0,61.5,62,0,221,,,,,,
2024-05-29 18:46:00,1013.10,75.0,62.4,65,0,214,,,,,,
2024-05-29 18:56:00,1013.10,75.0,59.2,57,0,189,,,,,,
2024-05-29 19:06:00,1012.90,77.0,63.0,61,0,230,,,,,,
2024-05-29 19:26:00,1012.90,76.0,60.1,58,0,169,,,,,,
2024-05-29 19:36:00,1012.80,78.0,59.5,52,0,267,,,,,,
2024-05-29 19:56:00,1012.80,77.0,60.1,55,0,246,,,,,,
2024-05-29 20:06:00,1012.30,76.0,61.6,60,0,203,,,,,,
2024-05-29 20:26:00,1013.80,68.0,57.4,68,3,289,,,,,,
2024-05-29 20:36:00,1013.60,64.0,56.3,76,1,294,,,,,,
2024-05-29 20:56:00,1013.80,63.0,57.4,81,1,291,,,,,,
2024-05-29 21:06:00,1013.80,61.0,57.4,88,1,285,,,,,,
2024-05-29 21:26:00,1014.40,61.0,58.4,90,0,278,,,,,,
2024-05-29 21:36:00,1014.90,61.0,58.4,90,0,216,,,,,,
2024-05-29 21:56:00,1014.30,60.0,58.6,94,0,90,,,,,,
2024-05-29 22:06:00,1014.10,60.0,58.9,95,0,90,,,,,,
2024-05-29 22:26:00,1013.30,60.0,59.4,97,0,112,,,,,,
2024-05-29 22:36:00,1013.30,60.0,59.7,99,0,191,,,,,,
2024-05-29 22:56:00,1013.20,60.0,59.4,97,0,160,,,,,,
2024-05-29 23:06:00,1013.20,60.0,59.4,97,0,160,,,,,,
2024-05-29 23:26:00,1013.40,60.0,59.7,99,0,205,,,,,,
2024-05-29 23:36:00,1013.20,61.0,60.7,99,0,205,,,,,,
2024-05-29 23:56:00,1013.60,61.0,60.7,99,0,205,,,,,,
2024-05-30 00:06:00,1013.80,60.0,59.7,99,0,205,,,,,,
2024-05-30 00:26:00,1013.90,60.0,59.7,99,0,213,,,,,,
2024-05-30 00:36:00,1014.40,60.0,59.7,99,0,241,,,,,,
2024-05-30 00:46:00,1014.60,60.0,59.7,98,0,0,1014.49,61.5,59.6,93,,218
2024-05-30 00:56:00,1014.80,60.0,59.7,98,0,0,1014.49,61.5,57.4,86,,219
2024-05-30 01:06:00,1014.70,60.0,59.7,99,1,287,,,,,,
2024-05-30 01:26:00,1014.40,60.0,59.7,99,0,240,,,,,,
2024-05-30 01:36:00,1014.70,60.0,59.7,99,0,330,,,,,,
2024-05-30 01:46:00,1014.60,60.0,59.7,98,0,0,1014.66,60.6,56.7,86,,218
2024-05-30 01:56:00,1014.70,59.0,58.7,98,0,0,1014.66,60.6,56.7,86,,219
2024-05-30 02:06:00,1014.80,59.0,58.7,99,0,242,,,,,,
2024-05-30 02:26:00,1014.80,59.0,58.7,99,0,264,,,,,,
2024-05-30 02:36:00,1014.90,59.0,58.7,99,0,274,,,,,,
2024-05-30 02:46:00,1014.80,59.0,58.7,98,1,274,1014.65,59.8,55.9,87,,246
2024-05-30 02:56:00,1014.90,59.0,58.7,98,0,0,1014.65,59.8,55.9,87,,219
2024-05-30 03:06:00,1014.70,59.0,58.7,99,0,248,,,,,,
2024-05-30 03:26:00,1014.60,59.0,58.7,99,0,225,,,,,,
2024-05-30 03:36:00,1014.50,59.0,58.7,99,0,219,,,,,,
2024-05-30 03:46:00,1014.70,58.0,57.7,98,0,0,1014.51,58.7,55.2,88,,218
2024-05-30 03:56:00,1014.60,58.0,57.7,98,0,0,1014.51,58.7,55.2,88,,219
2024-05-30 04:06:00,1014.60,58.0,57.7,99,0,233,,,,,,
2024-05-30 04:26:00,1014.60,57.0,56.7,98,0,235,,,,,,
2024-05-30 04:36:00,1014.60,57.0,56.7,98,0,235,,,,,,
2024-05-30 04:46:00,1014.50,57.0,56.7,98,0,0,1014.87,58.0,54.3,87,,218
2024-05-30 04:56:00,1014.70,57.0,56.7,98,0,0,1014.87,58.0,54.2,87,,219
2024-05-30 05:06:00,1014.70,56.0,55.7,98,0,235,,,,,,
2024-05-30 05:26:00,1014.60,56.0,55.7,98,0,235,,,,,,
2024-05-30 05:36:00,1014.50,56.0,55.7,98,0,235,,,,,,
2024-05-30 05:46:00,1014.50,56.0,55.7,98,0,0,1014.33,57.4,53.7,87,,218
2024-05-30 05:56:00,1014.30,56.0,55.7,98,0,0,1014.33,57.4,53.7,87,,219
2024-05-30 06:07:00,1014.50,57.0,56.7,98,0,244,,,,,,
2024-05-30 06:27:00,1014.50,57.0,56.7,98,0,246,,,,,,
2024-05-30 06:37:00,1014.60,57.0,56.4,98,0,262,,,,,,
2024-05-30 06:47:00,1014.60,57.0,56.1,96,0,0,1014.37,57.5,53.4,86,,218
2024-05-30 06:57:00,1014.50,57.0,55.8,95,0,272,1014.37,57.5,53.4,86,,247
2024-05-30 07:07:00,1014.40,57.0,55.9,96,0,287,,,,,,
2024-05-30 07:27:00,1014.70,57.0,55.6,94,1,241,,,,,,
2024-05-30 07:37:00,1014.90,56.0,54.6,95,1,253,,,,,,
2024-05-30 07:47:00,1014.80,56.0,54.5,94,0,287,1014.61,56.7,52.5,85,,246
2024-05-30 07:57:00,1014.80,56.0,54.5,94,0,280,1014.61,56.7,52.5,85,,247
2024-05-30 08:07:00,1015.00,56.0,54.9,95,0,299,,,,,,
2024-05-30 08:27:00,1015.00,56.0,54.9,95,0,262,,,,,,
2024-05-30 08:37:00,1015.00,56.0,54.9,95,0,292,,,,,,
2024-05-30 08:47:00,1015.20,56.0,54.8,95,0,275,1015.39,56.4,52.2,85,,246
2024-05-30 08:57:00,1015.60,56.0,54.8,95,0,0,1015.39,56.4,52.2,85,,219
2024-05-30 09:07:00,1015.70,56.0,54.9,95,0,175,,,,,,
2024-05-30 09:27:00,1015.90,56.0,54.9,95,0,269,,,,,,
2024-05-30 09:37:00,1016.00,56.0,54.3,94,0,268,,,,,,
2024-05-30 09:47:00,1016.20,56.0,54.3,93,0,235,1016.03,56.8,53.8,89,,247
2024-05-30 09:57:00,1016.40,56.0,54.3,93,0,266,1016.03,56.8,53.8,89,,248
2024-05-30 10:07:00,1016.40,56.0,54.3,94,0,304,,,,,,
2024-05-30 10:27:00,1016.80,57.0,54.7,92,1,281,,,,,,
2024-05-30 10:37:00,1016.60,57.0,55.3,94,0,307,,,,,,
2024-05-30 10:47:00,1016.90,57.0,55.2,93,0,297,1016.87,56.9,52.6,85,,246
2024-05-30 10:57:00,1016.80,57.0,55.0,92,0,325,1016.87,56.9,52.6,85,,247
2024-05-30 11:07:00,1016.80,57.0,55.0,92,1,271,,,,,,
2024-05-30 11:27:00,1017.00,58.0,55.7,92,0,290,,,,,,
2024-05-30 11:37:00,1017.10,59.0,56.7,92,0,253,,,,,,
2024-05-30 11:47:00,1017.40,59.0,56.0,89,0,290,1017.26,59.8,55.9,87,,247
2024-05-30 11:57:00,1017.40,59.0,55.4,87,2,212,1017.26,59.8,54.3,82,,247
2024-05-30 12:07:00,1017.30,60.0,56.1,87,1,295,,,,,,
2024-05-30 12:27:00,1017.30,60.0,54.5,82,3,255,,,,,,
2024-05-30 12:37:00,1017.70,61.0,55.8,83,0,304,,,,,,
2024-05-30 12:47:00,1017.50,61.0,55.5,82,1,291,1017.42,62.3,53.8,73,,246
2024-05-30 12:57:00,1017.50,61.0,54.2,78,0,0,1017.42,62.3,53.8,73,,219
2024-05-30 13:07:00,1017.70,62.0,54.3,75,2,205,,,,,,
2024-05-30 13:27:00,1017.90,63.0,52.7,68,3,235,,,,,,
2024-05-30 13:37:00,1017.90,63.0,52.7,68,0,289,,,,,,
2024-05-30 13:57:00,1017.90,64.0,51.6,63,0,275,,,,,,
2024-05-30 14:07:00,1017.90,64.0,50.7,61,1,294,,,,,,
2024-05-30 14:27:00,1017.70,65.0,51.2,61,0,199,,,,,,
2024-05-30 14:37:00,1017.90,65.0,49.9,58,0,4,,,,,,
2024-05-30 14:57:00,1017.50,66.0,50.3,56,0,292,,,,,,
2024-05-30 15:07:00,1017.70,67.0,50.3,54,0,337,,,,,,
2024-05-30 15:27:00,1017.70,68.0,51.2,54,1,239,,,,,,
2024-05-30 15:37:00,1017.60,68.0,51.2,54,1,263,,,,,,
2024-05-30 15:57:00,1017.50,68.0,50.7,53,0,19,,,,,,
2024-05-30 16:07:00,1017.40,69.0,49.0,48,0,22,,,,,,
2024-05-30 16:27:00,1017.30,69.0,49.6,49,1,273,,,,,,
2024-05-30 16:37:00,1017.20,69.0,48.5,47,0,340,,,,,,
2024-05-30 16:57:00,1017.20,70.0,50.5,49,1,326,,,,,,
2024-05-30 17:07:00,1017.10,70.0,51.0,51,0,352,,,,,,
2024-05-30 17:27:00,1016.80,70.0,50.0,49,0,278,,,,,,
2024-05-30 17:37:00,1016.70,70.0,50.0,49,1,299,,,,,,
2024-05-30 17:57:00,1016.60,72.0,48.3,43,1,216,,,,,,
2024-05-30 18:07:00,1016.50,73.0,48.5,42,0,26,,,,,,
2024-05-30 18:27:00,1016.40,73.0,51.6,46,0,292,,,,,,
2024-05-30 18:37:00,1016.40,74.0,50.1,43,0,306,,,,,,
2024-05-30 18:58:00,1016.20,74.0,51.3,44,1,40,,,,,,
2024-05-30 19:08:00,1016.30,73.0,49.2,43,0,275,,,,,,
2024-05-30 19:28:00,1016.20,75.0,52.2,44,0,267,,,,,,
2024-05-30 19:38:00,1016.00,75.0,50.3,41,0,270,,,,,,
2024-05-30 19:58:00,1015.70,77.0,49.4,38,0,309,,,,,,
2024-05-30 20:08:00,1015.70,76.0,50.6,40,1,330,,,,,,
2024-05-30 20:28:00,1015.90,74.0,49.4,41,0,256,,,,,,
2024-05-30 20:38:00,1015.80,76.0,51.2,41,0,310,,,,,,
2024-05-30 20:58:00,1016.00,74.0,50.7,44,0,299,,,,,,
2024-05-30 21:08:00,1016.20,72.0,50.1,45,0,290,,,,,,
2024-05-30 21:28:00,1016.30,71.0,51.4,49,0,228,,,,,,
2024-05-30 21:38:00,1016.30,72.0,51.2,47,0,245,,,,,,
2024-05-30 21:58:00,1016.40,74.0,52.5,46,0,291,,,,,,
2024-05-30 22:08:00,1016.20,75.0,52.8,46,0,301,,,,,,
2024-05-30 22:28:00,1016.60,73.0,51.6,46,0,274,,,,,,
2024-05-30 22:38:00,1016.40,73.0,51.6,46,0,260,,,,,,
2024-05-30 22:58:00,1016.30,73.0,53.8,51,0,261,,,,,,
2024-05-30 23:08:00,1016.70,71.0,53.0,52,0,277,,,,,,
2024-05-30 23:28:00,1016.90,70.0,51.5,51,0,316,,,,,,
2024-05-30 23:38:00,1017.00,70.0,53.1,55,0,316,,,,,,
2024-05-30 23:58:00,1017.00,68.0,51.7,56,0,315,,,,,,
2024-05-31 00:08:00,1017.10,68.0,53.1,59,0,315,,,,,,
2024-05-31 00:28:00,1017.10,65.0,54.6,68,0,315,,,,,,
2024-05-31 00:38:00,1017.10,64.0,54.4,70,0,315,,,,,,
2024-05-31 00:48:00,1017.30,63.0,54.0,72,0,0,1017.15,64.9,53.4,66,,218
2024-05-31 00:58:00,1017.30,62.0,54.1,75,0,0,1017.15,64.9,53.4,66,,219
2024-05-31 01:08:00,1017.50,61.0,53.7,76,0,315,,,,,,
2024-05-31 01:28:00,1017.70,60.0,53.5,78,0,315,,,,,,
2024-05-31 01:38:00,1017.80,59.0,52.1,78,0,314,,,,,,
2024-05-31 01:48:00,1017.90,60.0,52.2,75,0,0,1018.19,60.7,52.5,74,,218
2024-05-31 01:58:00,1017.90,60.0,53.2,78,0,0,1018.19,60.7,50.4,68,,218
2024-05-31 02:08:00,1018.10,61.0,51.5,71,0,314,,,,,,
2024-05-31 02:28:00,1018.30,59.0,51.8,77,0,314,,,,,,
2024-05-31 02:38:00,1018.40,59.0,52.1,78,0,314,,,,,,
2024-05-31 02:48:00,1018.40,58.0,50.2,75,0,0,1018.25,60.6,51.5,71,,218
2024-05-31 02:58:00,1018.50,59.0,51.9,77,0,0,1018.25,60.6,49.4,66,,219
2024-05-31 03:08:00,1018.40,58.0,50.8,77,0,314,,,,,,
2024-05-31 03:28:00,1018.60,57.0,50.5,78,0,314,,,,,,
2024-05-31 03:38:00,1019.00,57.0,51.2,81,0,314,,,,,,
2024-05-31 03:48:00,1018.90,57.0,50.6,79,0,0,1018.91,59.1,50.1,72,,218
2024-05-31 03:58:00,1019.20,57.0,50.9,80,0,0,1018.91,59.1,48.7,68,,219
2024-05-31 04:08:00,1019.30,57.0,50.5,78,0,314,,,,,,
2024-05-31 04:28:00,1019.20,56.0,50.9,83,0,314,,,,,,
2024-05-31 04:38:00,1019.30,56.0,50.9,83,0,314,,,,,,
2024-05-31 04:48:00,1019.20,56.0,50.6,82,0,0,1019.25,58.5,47.0,65,,218
2024-05-31 04:58:00,1019.10,55.0,49.3,81,0,0,1019.25,58.5,47.0,65,,219
2024-05-31 05:08:00,1019.10,55.0,50.2,83,0,314,,,,,,
2024-05-31 05:28:00,1019.30,55.0,50.2,83,0,314,,,,,,
2024-05-31 05:38:00,1019.30,55.0,49.3,81,0,314,,,,,,
2024-05-31 05:48:00,1019.20,55.0,50.6,84,0,0,1019.29,57.4,46.6,67,,218
2024-05-31 05:58:00,1019.10,55.0,50.6,84,0,0,1019.29,57.4,46.6,67,,219
2024-05-31 06:08:00,1019.40,55.0,50.2,83,0,314,,,,,,
2024-05-31 06:28:00,1019.10,54.0,49.6,84,0,314,,,,,,
2024-05-31 06:38:00,1019.20,54.0,49.9,86,0,314,,,,,,
2024-05-31 06:48:00,1019.10,55.0,50.0,83,0,0,1018.98,57.2,48.7,73,,218
2024-05-31 06:58:00,1019.20,57.0,48.5,73,0,0,1018.98,57.2,46.2,66,,219
2024-05-31 07:08:00,1019.30,57.0,49.1,74,0,314,,,,,,
2024-05-31 07:28:00,1019.40,58.0,50.5,76,0,314,,,,,,
2024-05-31 07:38:00,1019.50,57.0,48.8,73,0,314,,,,,,
2024-05-31 07:48:00,1019.60,58.0,49.1,72,0,0,1019.52,57.2,46.0,66,,218
2024-05-31 07:59:00,1019.60,58.0,49.5,73,0,0,1019.52,57.2,46.0,66,,219
2024-05-31 08:09:00,1019.70,58.0,48.6,71,0,314,,,,,,
2024-05-31 08:29:00,1019.70,57.0,48.4,72,0,314,,,,,,
2024-05-31 08:39:00,1019.90,57.0,48.4,72,0,314,,,,,,
2024-05-31 08:49:00,1019.90,57.0,48.5,73,0,0,1019.68,56.9,45.7,65,,218
2024-05-31 08:59:00,1020.00,57.0,48.5,73,0,312,1019.68,56.9,45.7,65,,247
2024-05-31 09:09:00,1020.40,57.0,48.4,72,0,313,,,,,,
2024-05-31 09:29:00,1020.50,56.0,48.5,75,0,313,,,,,,
2024-05-31 09:39:00,1020.70,55.0,47.6,75,0,313,,,,,,
2024-05-31 09:49:00,1020.70,55.0,47.3,75,0,313,1020.51,56.6,45.0,65,,246
2024-05-31 09:59:00,1021.10,55.0,47.3,75,0,0,1020.51,56.6,45.0,65,,219
2024-05-31 10:09:00,1021.30,55.0,45.4,70,0,313,,,,,,
2024-05-31 10:29:00,1021.70,55.0,46.5,72,0,313,,,,,,
2024-05-31 10:39:00,1021.80,57.0,46.9,69,0,313,,,,,,
2024-05-31 10:49:00,1021.80,57.0,46.3,67,0,313,1021.60,57.5,45.3,63,,246
2024-05-31 10:59:00,1021.90,57.0,45.1,64,0,0,1021.60,57.5,45.3,63,,219
2024-05-31 11:09:00,1022.20,57.0,45.4,64,0,313,,,,,,
2024-05-31 11:29:00,1022.50,58.0,45.0,61,0,313,,,,,,
2024-05-31 11:39:00,1022.70,59.0,45.1,59,0,312,,,,,,
2024-05-31 11:49:00,1022.50,59.0,44.8,59,0,313,1022.50,59.9,44.8,57,,246
2024-05-31 11:59:00,1022.70,59.0,44.8,59,0,316,1022.50,59.9,44.8,57,,247
2024-05-31 12:09:00,1023.00,59.0,45.6,61,0,313,,,,,,
2024-05-31 12:29:00,1023.10,60.0,44.7,56,0,316,,,,,,
2024-05-31 12:39:00,1023.10,60.0,45.2,58,0,311,,,,,,
2024-05-31 12:49:00,1023.20,60.0,44.4,56,0,314,1023.32,62.0,44.9,53,,246
2024-05-31 12:59:00,1023.30,61.0,44.3,54,0,315,1023.32,62.0,44.9,53,,247
2024-05-31 13:09:00,1023.40,61.0,44.7,54,0,311,,,,,,
2024-05-31 13:29:00,1023.40,62.0,45.6,54,0,306,,,,,,
2024-05-31 13:39:00,1023.40,62.0,45.2,53,0,317,,,,,,
2024-05-31 13:59:00,1023.80,63.0,46.1,54,1,279,,,,,,
2024-05-31 14:09:00,1023.80,63.0,45.1,51,0,314,,,,,,
2024-05-31 14:29:00,1023.90,64.0,46.0,52,1,328,,,,,,
2024-05-31 14:39:00,1023.80,65.0,46.4,50,1,268,,,,,,
2024-05-31 14:59:00,1023.80,66.0,47.4,51,1,275,,,,,,
2024-05-31 15:09:00,1023.90,66.0,45.7,47,1,278,,,,,,
2024-05-31 15:29:00,1023.90,68.0,47.0,47,4,245,,,,,,
2024-05-31 15:39:00,1023.90,68.0,45.9,45,1,314,,,,,,
2024-05-31 15:59:00,1023.70,69.0,46.8,44,1,241,,,,,,
2024-05-31 16:09:00,1023.60,69.0,46.8,44,0,293,,,,,,
2024-05-31 16:29:00,1023.60,70.0,44.6,40,6,241,,,,,,
2024-05-31 16:39:00,1023.60,70.0,44.6,40,0,338,,,,,,
2024-05-31 16:59:00,1023.60,71.0,44.8,38,1,316,,,,,,
2024-05-31 17:09:00,1023.40,71.0,45.5,39,0,235,,,,,,
2024-05-31 17:29:00,1023.20,72.0,45.0,37,0,339,,,,,,
2024-05-31 17:39:00,1023.20,71.0,45.5,39,0,284,,,,,,
2024-05-31 17:59:00,1022.90,72.0,47.0,41,0,334,,,,,,
2024-05-31 18:09:00,1022.80,73.0,46.6,38,0,318,,,,,,
2024-05-31 18:29:00,1022.50,74.0,47.5,38,0,267,,,,,,
2024-05-31 18:39:00,1022.50,75.0,48.3,38,0,250,,,,,,
2024-05-31 18:59:00,1022.50,75.0,48.3,38,0,236,,,,,,
2024-05-31 19:09:00,1022.40,77.0,49.4,38,0,268,,,,,,
2024-05-31 19:29:00,1022.10,76.0,47.8,37,0,234,,,,,,
2024-05-31 19:39:00,1022.20,77.0,47.2,34,0,242,,,,,,
2024-05-31 19:59:00,1022.00,76.0,46.4,34,0,261,,,,,,
2024-05-31 20:09:00,1022.20,75.0,46.9,36,0,240,,,,,,
2024-05-31 20:29:00,1022.00,76.0,47.8,37,0,311,,,,,,
2024-05-31 20:39:00,1021.70,77.0,48.0,35,0,284,,,,,,
2024-05-31 20:59:00,1021.50,77.0,47.2,34,0,249,,,,,,
2024-05-31 21:09:00,1021.80,76.0,48.5,37,0,266,,,,,,
2024-05-31 21:29:00,1021.70,75.0,46.2,36,0,246,,,,,,
2024-05-31 21:39:00,1021.50,77.0,47.2,34,0,245,,,,,,
2024-05-31 21:59:00,1021.50,76.0,47.8,37,0,245,,,,,,
2024-05-31 22:09:00,1021.40,78.0,49.6,37,0,245,,,,,,
2024-05-31 22:29:00,1021.50,77.0,48.0,35,0,243,,,,,,
2024-05-31 22:39:00,1021.40,74.0,47.5,38,0,244,,,,,,
2024-05-31 22:59:00,1021.60,72.0,48.3,43,0,243,,,,,,
2024-05-31 23:09:00,1021.70,72.0,48.9,43,0,243,,,,,,
2024-05-31 23:30:00,1022.10,71.0,50.9,48,0,243,,,,,,
2024-05-31 23:40:00,1022.40,70.0,52.1,52,0,243,,,,,,
2024-06-01 00:10:00,1022.60,66.0,53.9,65,0,243,,,,,,
2024-06-01 00:30:00,1022.90,63.0,53.4,70,0,243,,,,,,
2024-06-01 00:40:00,1022.80,62.0,53.4,73,0,0,1022.92,63.4,51.5,65,,41
2024-06-01 00:50:00,1023.00,61.0,53.5,76,0,0,1022.92,63.5,49.0,59,,218
2024-06-01 01:00:00,1023.10,61.0,53.7,76,0,243,,,,,,
2024-06-01 01:10:00,1023.00,60.0,53.5,78,0,243,,,,,,
2024-06-01 01:30:00,1023.00,59.0,53.2,80,0,243,,,,,,
2024-06-01 01:40:00,1023.00,59.0,53.2,81,0,0,1023.24,61.2,51.5,70,,41
2024-06-01 01:50:00,1023.40,58.0,52.6,82,0,0,1023.24,61.2,51.5,70,,219
2024-06-01 02:00:00,1023.10,57.0,51.9,83,0,243,,,,,,
2024-06-01 02:10:00,1023.50,57.0,51.9,83,0,243,,,,,,
2024-06-01 02:30:00,1023.30,57.0,52.2,83,0,243,,,,,,
2024-06-01 02:40:00,1023.60,57.0,51.3,81,0,0,1023.30,59.8,51.7,74,,214
2024-06-01 02:50:00,1023.50,57.0,51.3,81,0,0,1023.30,59.8,51.7,74,,219
2024-06-01 03:00:00,1023.40,57.0,51.6,82,0,243,,,,,,
2024-06-01 03:10:00,1023.30,56.0,51.2,83,0,243,,,,,,
2024-06-01 03:30:00,1023.30,56.0,50.9,83,0,243,,,,,,
2024-06-01 03:40:00,1023.30,56.0,50.6,82,0,0,1023.25,58.4,51.5,77,,41
2024-06-01 03:50:00,1023.10,56.0,51.2,84,0,0,1023.25,58.5,51.6,77,,219
2024-06-01 04:00:00,1023.10,55.0,50.2,83,0,243,,,,,,
2024-06-01 04:10:00,1023.20,55.0,50.6,84,0,243,,,,,,
2024-06-01 04:30:00,1023.30,55.0,50.9,86,0,243,,,,,,
2024-06-01 04:40:00,1023.40,55.0,51.2,86,0,0,1023.69,56.8,52.2,84,,218
2024-06-01 04:50:00,1023.40,55.0,51.2,86,0,0,1023.69,56.8,52.2,84,,218
2024-06-01 05:00:00,1023.30,55.0,51.5,87,0,243,,,,,,
2024-06-01 05:10:00,1023.40,55.0,51.5,87,0,243,,,,,,
2024-06-01 05:30:00,1023.50,55.0,51.5,87,0,243,,,,,,
2024-06-01 05:40:00,1023.30,55.0,51.5,87,0,0,1023.42,56.1,51.7,84,,218
2024-06-01 05:50:00,1023.30,56.0,52.5,87,0,0,1023.42,56.1,51.7,84,,218
2024-06-01 06:00:00,1023.10,56.0,52.5,87,0,243,,,,,,
2024-06-01 06:10:00,1022.90,55.0,51.8,89,0,243,,,,,,
2024-06-01 06:30:00,1022.90,55.0,51.8,89,0,243,,,,,,
2024-06-01 06:40:00,1022.70,55.0,52.1,89,0,0,1022.71,55.4,51.6,86,,218
2024-06-01 06:50:00,1022.90,54.0,51.4,90,0,0,1022.71,55.4,49.2,79,,219
2024-06-01 07:00:00,1022.90,53.0,50.7,92,0,243,,,,,,
2024-06-01 07:10:00,1022.50,53.0,51.0,93,0,243,,,,,,
2024-06-01 07:30:00,1022.80,53.0,51.3,94,0,243,,,,,,
2024-06-01 07:40:00,1022.80,52.0,50.3,93,0,0,1022.62,54.5,50.9,87,,218
2024-06-01 07:50:00,1022.90,52.0,50.6,94,0,0,1022.62,54.5,50.9,87,,219
2024-06-01 08:00:00,1022.70,52.0,50.6,94,0,243,,,,,,
2024-06-01 08:10:00,1022.80,51.0,49.6,95,0,243,,,,,,
2024-06-01 08:30:00,1023.00,51.0,49.6,95,0,243,,,,,,
2024-06-01 08:40:00,1023.00,51.0,49.6,94,0,0,1022.89,54.4,51.1,88,,218
2024-06-01 08:50:00,1023.00,51.0,49.6,94,0,0,1022.89,54.4,51.1,88,,219
2024-06-01 09:00:00,1023.10,51.0,49.6,95,0,243,,,,,,
2024-06-01 09:10:00,1023.10,50.0,48.6,94,0,243,,,,,,
2024-06-01 09:30:00,1023.40,50.0,48.9,95,0,243,,,,,,
2024-06-01 09:40:00,1023.60,50.0,48.6,94,0,0,1023.88,52.8,49.7,89,,218
2024-06-01 09:50:00,1023.70,51.0,49.9,95,0,0,1023.88,53.8,50.6,88,,218
2024-06-01 10:00:00,1023.70,51.0,49.9,96,0,243,,,,,,
2024-06-01 10:10:00,1023.70,51.0,49.6,95,0,243,,,,,,
2024-06-01 10:30:00,1023.90,51.0,49.9,96,0,243,,,,,,
2024-06-01 10:40:00,1023.90,51.0,49.6,94,0,0,1024.01,56.8,52.6,85,,218
2024-06-01 10:50:00,1024.00,52.0,50.6,94,0,0,1024.01,56.8,52.6,85,,219
2024-06-01 11:00:00,1024.00,52.0,50.6,94,0,243,,,,,,
2024-06-01 11:10:00,1024.20,53.0,51.6,94,0,243,,,,,,
2024-06-01 11:30:00,1024.40,55.0,53.0,92,0,243,,,,,,
2024-06-01 11:40:00,1024.60,57.0,53.8,88,0,0,1024.41,63.1,54.8,74,,218
2024-06-01 11:50:00,1024.40,59.0,54.5,85,0,0,1024.41,63.5,54.8,73,,219
2024-06-01 12:00:00,1024.50,60.0,53.1,78,0,243,,,,,,
2024-06-01 12:10:00,1024.60,62.0,52.9,71,0,243,,,,,,
2024-06-01 12:30:00,1024.60,64.0,53.2,67,0,246,,,,,,
2024-06-01 12:40:00,1024.60,65.0,54.3,68,0,0,1024.83,68.3,54.2,60,,218
2024-06-01 12:50:00,1024.80,65.0,53.9,67,0,243,1024.83,68.3,54.2,60,,247
2024-06-01 13:00:00,1024.70,67.0,52.2,58,0,249,,,,,,
2024-06-01 13:10:00,1024.80,68.0,53.6,60,0,249,,,,,,
2024-06-01 13:30:00,1024.30,69.0,51.6,53,0,264,,,,,,
2024-06-01 13:40:00,1024.30,69.0,51.6,53,0,270,,,,,,
2024-06-01 14:00:00,1024.00,71.0,52.0,51,0,314,,,,,,
2024-06-01 14:10:00,1024.00,72.0,52.3,50,0,261,,,,,,
2024-06-01 14:31:00,1023.80,72.0,50.6,46,0,321,,,,,,
2024-06-01 14:41:00,1024.00,73.0,52.1,47,0,246,,,,,,
2024-06-01 14:51:00,1024.00,73.0,51.6,46,0,245,,,,,,
2024-06-01 15:11:00,1023.90,74.0,50.7,44,0,315,,,,,,
2024-06-01 15:21:00,1023.90,75.0,51.0,43,0,257,,,,,,
2024-06-01 15:41:00,1023.60,76.0,53.7,46,0,238,,,,,,
2024-06-01 15:51:00,1023.50,76.0,50.6,40,0,273,,,,,,
2024-06-01 16:11:00,1023.20,77.0,48.7,36,0,279,,,,,,
2024-06-01 16:21:00,1023.20,77.0,49.4,38,0,241,,,,,,
2024-06-01 16:41:00,1023.00,78.0,47.3,34,0,253,,,,,,
2024-06-01 16:51:00,1023.10,78.0,48.9,35,0,337,,,,,,
2024-06-01 17:11:00,1022.70,79.0,50.5,36,0,333,,,,,,
2024-06-01 17:21:00,1022.70,79.0,51.2,37,0,340,,,,,,
2024-06-01 17:41:00,1022.40,79.0,48.2,33,0,253,,,,,,
2024-06-01 17:51:00,1022.30,80.0,49.9,34,1,241,,,,,,
2024-06-01 18:11:00,1022.00,79.0,49.7,35,0,286,,,,,,
2024-06-01 18:21:00,1021.90,80.0,46.6,30,1,285,,,,,,
2024-06-01 18:41:00,1021.70,82.0,46.6,29,0,236,,,,,,
2024-06-01 18:51:00,1021.60,83.0,50.9,32,0,277,,,,,,
2024-06-01 19:11:00,1021.60,82.0,50.0,33,0,261,,,,,,
2024-06-01 19:21:00,1021.40,83.0,50.1,31,0,243,,,,,,
2024-06-01 19:41:00,1021.40,82.0,46.6,29,0,262,,,,,,
2024-06-01 19:51:00,1021.20,83.0,49.2,31,1,285,,,,,,
2024-06-01 20:11:00,1020.90,84.0,49.2,29,0,262,,,,,,
2024-06-01 20:21:00,1021.00,84.0,49.2,29,0,293,,,,,,
2024-06-01 20:41:00,1020.70,84.0,51.8,32,0,267,,,,,,
2024-06-01 20:51:00,1020.90,83.0,48.3,29,1,266,,,,,,
2024-06-01 21:11:00,1020.80,83.0,50.9,32,0,241,,,,,,
2024-06-01 21:21:00,1020.60,84.0,51.8,32,0,249,,,,,,
2024-06-01 21:41:00,1020.50,84.0,53.4,34,0,240,,,,,,
2024-06-01 21:51:00,1020.60,84.0,53.4,34,0,266,,,,,,
2024-06-01 22:11:00,1020.50,83.0,50.9,32,0,267,,,,,,
2024-06-01 22:21:00,1020.40,81.0,52.2,37,0,244,,,,,,
2024-06-01 22:41:00,1020.30,82.0,53.1,37,0,244,,,,,,
2024-06-01 22:51:00,1020.20,81.0,54.4,39,0,244,,,,,,
2024-06-01 23:11:00,1020.30,76.0,56.0,50,0,238,,,,,,
2024-06-01 23:21:00,1020.60,74.0,53.6,48,0,234,,,,,,
2024-06-01 23:41:00,1020.60,73.0,53.8,51,0,233,,,,,,
2024-06-01 23:51:00,1020.70,73.0,53.8,51,0,232,,,,,,
2024-06-02 00:01:00,1020.60,72.0,53.0,51,0,0,1020.88,71.1,56.5,60,1.2,162
2024-06-02 00:11:00,1020.70,71.0,52.6,52,0,0,1020.75,71.1,56.5,60,1.2,162
2024-06-02 00:21:00,1020.80,71.0,52.6,52,0,0,1020.75,71.1,56.5,60,1.2,162
2024-06-02 00:31:00,1020.50,70.0,52.7,54,0,0,1020.75,71.1,56.5,60,1.2,162
2024-06-02 00:41:00,1020.30,70.0,53.2,55,0,0,1020.98,67.9,55.9,65,1.0,140
2024-06-02 00:51:00,1020.50,69.0,53.3,57,0,0,1020.94,67.9,55.9,65,1.0,140
2024-06-02 01:01:00,1020.40,69.0,53.8,58,0,0,1020.92,67.9,55.9,65,1.0,140
2024-06-02 01:11:00,1020.30,69.0,54.2,59,0,0,1020.92,67.9,55.9,65,1.0,140
2024-06-02 01:21:00,1020.40,68.0,55.1,63,0,0,1020.94,67.9,55.9,65,1.0,140
2024-06-02 01:31:00,1020.50,68.0,55.5,64,0,0,1020.94,67.9,53.9,61,1.0,140
2024-06-02 01:41:00,1020.60,68.0,57.2,68,0,0,1020.95,66.0,56.2,70,1.2,149
2024-06-02 01:51:00,1020.80,67.0,54.6,64,0,0,1020.95,66.0,56.2,70,1.2,149
2024-06-02 02:01:00,1020.60,67.0,55.4,66,0,0,1020.95,66.0,56.2,70,1.2,149
2024-06-02 02:11:00,1020.50,66.0,56.1,70,0,0,1020.95,66.0,56.2,70,1.2,149
2024-06-02 02:21:00,1020.50,66.0,56.5,71,0,0,1020.95,66.0,56.2,70,1.2,149
2024-06-02 02:31:00,1020.60,65.0,56.3,73,0,0,1020.95,66.0,54.2,65,1.2,149
2024-06-02 02:41:00,1020.60,65.0,57.0,75,0,0,1020.77,65.2,58.1,77,2.1,150
2024-06-02 02:51:00,1020.50,66.0,56.9,72,0,0,1020.77,65.1,58.1,78,2.1,150
2024-06-02 03:01:00,1020.50,66.0,56.5,71,0,0,1020.77,65.1,58.1,78,2.1,150
2024-06-02 03:11:00,1020.60,66.0,56.5,71,0,0,1020.77,65.3,58.1,77,2.1,150
2024-06-02 03:21:00,1020.30,66.0,56.5,71,0,0,1020.77,65.3,58.1,77,2.1,150
2024-06-02 03:31:00,1020.20,66.0,56.5,71,0,0,1020.77,65.3,58.1,77,2.1,150
2024-06-02 03:41:00,1020.50,66.0,56.5,71,0,0,1020.44,64.5,57.6,78,1.7,149
2024-06-02 03:51:00,1020.10,66.0,56.5,71,0,0,1020.44,64.5,57.6,78,1.7,149
2024-06-02 04:01:00,1020.30,65.0,55.9,72,0,0,1020.67,64.5,57.6,78,1.7,149
2024-06-02 04:11:00,1020.40,65.0,56.3,73,0,0,1020.67,64.5,57.6,78,1.7,149
2024-06-02 04:21:00,1020.20,65.0,56.3,73,0,0,1020.67,64.5,57.6,78,1.7,149
2024-06-02 04:31:00,1020.10,64.0,55.7,74,0,0,1020.67,64.5,57.6,78,1.7,149
2024-06-02 04:41:00,1020.00,64.0,55.7,74,0,0,1020.30,63.4,54.6,73,0.9,136
2024-06-02 04:51:00,1019.80,64.0,56.0,75,0,0,1020.30,63.4,54.6,73,0.9,136
2024-06-02 05:02:00,1019.90,64.0,56.4,76,0,0,1020.29,63.4,54.6,73,0.9,136
2024-06-02 05:12:00,1019.70,63.0,55.8,77,0,0,1020.37,63.4,54.6,73,0.9,136
2024-06-02 05:22:00,1019.70,63.0,56.5,79,0,0,1020.39,63.4,54.6,73,0.9,136
2024-06-02 05:32:00,1019.70,63.0,56.5,79,0,232,1020.38,63.4,54.6,73,0.9,164
2024-06-02 05:42:00,1019.80,63.0,56.8,80,0,0,1019.95,61.9,57.1,84,1.0,155
2024-06-02 05:52:00,1019.50,63.0,56.8,80,0,0,1019.95,61.9,57.1,84,1.0,155
2024-06-02 06:02:00,1019.70,63.0,57.1,81,0,0,1019.95,61.9,57.1,84,1.0,155
2024-06-02 06:12:00,1019.50,63.0,57.1,81,0,0,1019.95,61.9,57.1,84,1.0,155
2024-06-02 06:22:00,1019.40,62.0,56.1,81,0,0,1019.94,61.9,57.1,84,1.0,155
2024-06-02 06:32:00,1019.30,62.0,56.1,81,0,0,1019.95,61.9,54.6,76,1.0,155
2024-06-02 06:42:00,1019.30,62.0,56.5,82,0,0,1019.69,62.3,57.4,83,0.9,152
2024-06-02 06:52:00,1019.40,62.0,56.1,81,0,232,1019.69,62.3,57.4,83,0.9,180
2024-06-02 07:02:00,1019.40,63.0,56.8,80,0,0,1019.69,62.3,57.4,83,0.9,152
2024-06-02 07:12:00,1019.20,63.0,56.5,79,0,0,1019.73,62.3,57.4,83,0.9,152
2024-06-02 07:22:00,1019.30,63.0,56.8,80,0,0,1019.73,62.3,55.3,77,0.9,152
2024-06-02 07:32:00,1019.10,63.0,57.1,81,0,0,1019.72,62.3,55.3,77,0.9,152
2024-06-02 07:42:00,1019.20,63.0,56.8,80,0,0,1019.58,62.4,55.0,76,1.2,162
2024-06-02 07:52:00,1019.00,62.0,56.1,81,0,0,1019.58,62.4,55.0,76,1.2,162
2024-06-02 08:02:00,1019.10,62.0,55.8,80,0,0,1019.58,62.4,55.0,76,1.2,162
2024-06-02 08:12:00,1018.90,63.0,56.1,78,0,0,1019.58,62.4,55.0,76,1.2,162
2024-06-02 08:22:00,1019.00,63.0,55.8,77,0,0,1019.59,62.4,55.0,76,1.2,162
2024-06-02 08:32:00,1018.90,63.0,55.8,77,0,0,1019.59,62.4,55.0,76,1.2,162
2024-06-02 08:42:00,1018.90,64.0,56.4,76,0,0,1019.40,62.7,57.4,82,0.8,160
2024-06-02 08:52:00,1018.70,64.0,56.7,77,0,0,1019.40,62.7,57.4,82,0.8,160
2024-06-02 09:02:00,1018.80,64.0,56.7,77,0,0,1019.40,62.7,57.4,82,0.8,160
2024-06-02 09:12:00,1019.00,63.0,55.8,77,0,232,1019.40,62.7,57.4,82,0.8,188
2024-06-02 09:22:00,1018.90,63.0,56.1,78,0,0,1019.40,62.7,57.4,82,0.8,160
2024-06-02 09:32:00,1019.10,63.0,56.1,78,0,0,1019.40,62.7,57.4,82,0.8,160
2024-06-02 09:42:00,1019.10,63.0,56.5,79,0,0,1019.57,62.8,58.3,85,0.4,163
2024-06-02 09:52:00,1019.20,62.0,55.8,80,0,0,1019.46,62.8,58.3,85,0.4,163
2024-06-02 10:02:00,1019.00,62.0,56.1,81,0,0,1019.46,62.8,58.3,85,0.4,163
2024-06-02 10:12:00,1019.20,62.0,56.5,82,0,0,1019.63,62.8,58.3,85,0.4,163
2024-06-02 10:22:00,1019.30,62.0,56.5,82,0,0,1019.59,62.8,58.3,85,0.4,163
2024-06-02 10:32:00,1019.20,63.0,57.1,81,0,0,1019.59,62.8,58.3,85,0.4,163
2024-06-02 10:42:00,1019.60,63.0,57.1,81,0,0,1019.73,65.6,60.3,83,2.5,187
2024-06-02 10:52:00,1019.40,64.0,57.8,80,0,0,1019.67,65.6,60.3,82,2.5,187
2024-06-02 11:02:00,1019.50,64.0,57.8,80,0,0,1019.67,65.6,60.3,82,2.5,187
2024-06-02 11:12:00,1019.50,65.0,58.4,79,0,0,1019.63,65.6,60.3,82,2.5,187
2024-06-02 11:22:00,1019.40,65.0,58.4,79,0,0,1019.63,65.6,60.3,82,2.5,187
2024-06-02 11:32:00,1019.50,66.0,59.4,79,0,0,1019.63,65.6,60.3,83,2.5,187
2024-06-02 11:42:00,1019.60,66.0,59.4,79,0,0,1020.00,67.4,58.4,72,3.2,193
2024-06-02 11:52:00,1019.50,67.0,59.7,77,0,0,1019.98,67.4,58.4,72,3.2,193
2024-06-02 12:02:00,1019.70,67.0,59.7,77,0,0,1019.98,67.4,58.4,72,3.2,193
2024-06-02 12:12:00,1019.60,67.0,59.3,76,0,0,1020.00,67.4,58.4,72,3.2,193
2024-06-02 12:22:00,1019.60,68.0,59.9,75,0,0,1020.00,67.4,58.4,72,3.2,193
2024-06-02 12:32:00,1019.50,68.0,59.9,75,0,0,1019.98,67.4,58.4,72,3.2,193
2024-06-02 12:42:00,1019.70,69.0,60.5,74,0,0,1019.83,70.0,61.8,75,1.9,207
2024-06-02 12:52:00,1019.50,69.0,60.1,73,0,0,1019.83,70.0,61.8,75,1.9,207
2024-06-02 13:02:00,1019.80,69.0,60.5,74,0,0,1019.88,70.0,61.8,75,1.9,207
2024-06-02 13:12:00,1019.70,69.0,60.1,73,0,0,1019.88,70.0,61.8,75,1.9,207
2024-06-02 13:22:00,1019.50,69.0,59.8,72,0,0,1019.88,70.0,61.8,75,1.9,207
2024-06-02 13:32:00,1019.60,70.0,61.5,74,0,0,1019.88,70.0,61.8,75,1.9,207
2024-06-02 13:42:00,1019.30,71.0,61.1,70,0,238,,,,,,
2024-06-02 14:12:00,1019.00,72.0,60.9,68,0,238,,,,,,
2024-06-02 14:22:00,1019.10,72.0,61.3,69,0,238,,,,,,
2024-06-02 14:42:00,1019.10,73.0,61.8,67,0,232,,,,,,
2024-06-02 15:12:00,1018.60,75.0,62.9,65,0,232,,,,,,