"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 15:00:00,1018.40,50.0,30.6,46,3,314,,,,,,
2024-04-07 15:15:00,1018.40,50.0,32.1,49,3,346,,,,,,
2024-04-07 15:30:00,1018.40,53.0,32.8,46,3,21,,,,,,
2024-04-07 15:45:00,1018.40,54.0,33.1,44,0,351,,,,,,
2024-04-07 16:00:00,1018.30,52.0,31.3,44,1,324,,,,,,
2024-04-07 16:15:00,1018.20,53.0,32.8,46,4,346,,,,,,
2024-04-07 16:30:00,1018.20,54.0,33.1,44,5,331,,,,,,
2024-04-07 16:45:00,1018.10,55.0,32.3,41,3,329,,,,,,
2024-04-07 17:15:00,1017.90,56.0,34.4,44,2,351,,,,,,
2024-04-07 17:30:00,1018.00,55.0,31.7,41,3,245,,,,,,
2024-04-07 17:45:00,1017.90,57.0,32.3,38,5,24,,,,,,
2024-04-07 18:00:00,1017.80,57.0,32.9,39,4,336,,,,,,
2024-04-07 18:16:00,1017.70,57.0,32.9,39,4,9,,,,,,
2024-04-07 18:45:00,1017.50,58.0,31.9,37,0,0,,,,,,
2024-04-07 19:00:00,1017.40,60.0,33.6,36,3,0,,,,,,
2024-04-07 19:15:00,1017.30,58.0,33.8,40,1,0,,,,,,
2024-04-07 19:30:00,1017.30,59.0,32.8,37,2,351,,,,,,
2024-04-07 19:45:00,1017.30,59.0,35.3,40,2,12,,,,,,
2024-04-07 20:00:00,1017.10,60.0,31.6,33,1,0,,,,,,
2024-04-07 20:15:00,1017.10,59.0,32.1,36,0,360,,,,,,
2024-04-07 20:45:00,1017.30,60.0,33.6,36,0,351,,,,,,
2024-04-07 21:00:00,1017.30,59.0,29.9,33,0,0,,,,,,
2024-04-07 21:15:00,1017.30,59.0,32.1,36,0,0,,,,,,
2024-04-07 21:30:00,1017.30,60.0,31.6,33,0,47,,,,,,
2024-04-07 21:45:00,1017.40,60.0,30.1,32,0,0,,,,,,
2024-04-07 22:00:00,1017.40,60.0,30.8,33,0,0,,,,,,
2024-04-07 22:16:00,1017.60,59.0,30.7,33,0,0,,,,,,
2024-04-07 22:30:00,1017.60,59.0,29.9,33,0,0,,,,,,
2024-04-07 22:45:00,1017.70,58.0,29.1,32,0,0,,,,,,
2024-04-07 23:00:00,1017.80,57.0,31.0,37,0,0,,,,,,
2024-04-07 23:15:00,1018.00,56.0,29.4,36,0,0,,,,,,
2024-04-07 23:45:00,1018.30,54.0,30.8,41,0,0,,,,,,
2024-04-08 00:15:00,1018.60,51.0,28.1,41,0,0,,,,,,
2024-04-08 00:31:00,1018.80,51.0,28.1,41,0,0,,,,,,
2024-04-08 00:45:00,1019.10,51.0,28.6,41,0,0,1019.16,51.4,34.2,51,,220
2024-04-08 01:00:00,1019.30,50.0,29.5,44,0,0,,,,,,
2024-04-08 01:15:00,1019.40,49.0,31.2,50,0,0,,,,,,
2024-04-08 01:30:00,1019.50,48.0,30.3,50,0,0,,,,,,
2024-04-08 01:45:00,1019.80,46.0,30.3,54,0,0,1019.49,48.0,34.3,58,,219
2024-04-08 02:00:00,1020.10,45.0,31.5,58,0,0,,,,,,
2024-04-08 02:16:00,1020.20,44.0,32.2,63,0,0,,,,,,
2024-04-08 02:30:00,1020.30,44.0,32.6,64,0,0,,,,,,
2024-04-08 02:45:00,1020.50,44.0,33.1,65,0,0,1020.00,45.6,31.7,58,,219
2024-04-08 03:00:00,1020.80,43.0,32.4,65,0,0,,,,,,
2024-04-08 03:15:00,1020.80,43.0,33.2,67,0,0,,,,,,
2024-04-08 03:45:00,1021.10,42.0,34.0,73,0,0,1020.20,43.4,34.5,70,,219
2024-04-08 04:15:00,1021.10,41.0,33.7,74,0,0,,,,,,
2024-04-08 04:30:00,1021.40,40.0,33.1,76,0,0,,,,,,
2024-04-08 04:45:00,1021.30,40.0,33.7,78,0,0,1020.35,41.8,34.1,73,,219
2024-04-08 05:00:00,1021.40,40.0,34.0,78,0,0,,,,,,
2024-04-08 05:15:00,1021.40,40.0,34.3,80,0,0,,,,,,
2024-04-08 05:30:00,1021.40,39.0,33.4,79,0,0,,,,,,
2024-04-08 05:45:00,1021.30,39.0,33.7,80,0,0,1020.30,41.8,34.1,74,,219
2024-04-08 06:00:00,1021.40,37.0,32.3,83,0,0,,,,,,
2024-04-08 06:15:00,1021.30,37.0,32.9,85,0,0,,,,,,
2024-04-08 06:30:00,1021.20,37.0,33.2,86,0,0,,,,,,
2024-04-08 06:45:00,1021.20,36.0,31.9,84,0,0,1020.29,40.2,34.1,78,,219
2024-04-08 07:00:00,1021.30,35.0,31.2,85,0,0,,,,,,
2024-04-08 07:16:00,1021.10,35.0,31.5,87,0,0,,,,,,
2024-04-08 07:45:00,1021.50,34.0,30.8,87,0,0,1020.25,38.3,33.1,81,,221
2024-04-08 08:01:00,1021.50,34.0,31.1,89,0,0,,,,,,
2024-04-08 08:16:00,1021.40,34.0,31.4,89,0,0,,,,,,
2024-04-08 08:45:00,1021.30,35.0,32.6,90,0,0,1020.59,37.9,33.5,84,,221
2024-04-08 08:46:00,1021.30,35.0,32.6,90,0,0,,,,,,
2024-04-08 09:15:00,1021.30,35.0,32.6,90,0,0,,,,,,
2024-04-08 09:45:00,1021.60,33.0,30.6,90,0,0,1021.88,37.4,33.2,84,,221
2024-04-08 09:46:00,1021.60,33.0,30.7,91,0,0,,,,,,
2024-04-08 10:15:00,1022.00,32.0,29.9,91,0,0,,,,,,
2024-04-08 10:30:00,1022.10,32.0,29.9,91,0,0,,,,,,
2024-04-08 10:45:00,1022.10,32.0,29.9,91,0,0,1021.44,37.5,32.3,81,,221
2024-04-08 11:00:00,1022.30,32.0,29.9,91,0,0,,,,,,
2024-04-08 11:15:00,1022.60,32.0,30.2,93,0,0,,,,,,
2024-04-08 11:31:00,1022.70,33.0,31.5,94,0,0,,,,,,
2024-04-08 11:45:00,1022.80,35.0,33.4,93,0,0,1022.21,40.7,34.6,78,,219
2024-04-08 12:15:00,1022.80,40.0,37.9,92,0,0,,,,,,
2024-04-08 12:45:00,1023.00,43.0,37.3,80,0,0,1022.30,49.8,37.4,62,,219
2024-04-08 13:00:00,1023.10,45.0,36.9,72,0,0,,,,,,
2024-04-08 13:31:00,1023.20,50.0,35.8,57,0,0,,,,,,
2024-04-08 14:00:00,1023.10,53.0,36.3,52,0,0,,,,,,
2024-04-08 14:30:00,1023.00,54.0,33.7,45,0,0,,,,,,
2024-04-08 14:45:00,1023.00,55.0,31.7,41,0,0,,,,,,
2024-04-08 15:00:00,1022.90,56.0,28.0,33,0,0,,,,,,
2024-04-08 15:30:00,1022.50,58.0,33.8,40,1,286,,,,,,
2024-04-08 16:00:00,1022.20,60.0,35.0,38,0,0,,,,,,
2024-04-08 16:15:00,1022.10,60.0,27.7,29,1,229,,,,,,
2024-04-08 16:30:00,1021.80,61.0,30.1,30,0,0,,,,,,
2024-04-08 17:01:00,1021.10,62.0,29.4,28,2,0,,,,,,
2024-04-08 17:15:00,1020.70,62.0,30.2,29,0,0,,,,,,
2024-04-08 17:30:00,1020.60,63.0,27.6,26,1,0,,,,,,
2024-04-08 17:45:00,1020.40,63.0,29.4,27,0,212,,,,,,
2024-04-08 18:00:00,1020.40,64.0,29.4,26,2,216,,,,,,
2024-04-08 18:30:00,1020.00,63.0,30.2,28,0,0,,,,,,
2024-04-08 18:46:00,1019.90,63.0,30.2,28,1,0,,,,,,
2024-04-08 19:16:00,1019.70,62.0,30.2,29,0,216,,,,,,
2024-04-08 19:30:00,1019.70,61.0,29.4,30,0,0,,,,,,
2024-04-08 19:46:00,1019.20,61.0,33.9,36,0,0,,,,,,
2024-04-08 20:01:00,1019.20,62.0,30.2,29,0,0,,,,,,
2024-04-08 20:15:00,1019.00,63.0,31.1,30,0,0,,,,,,
2024-04-08 20:45:00,1018.80,64.0,29.4,26,0,0,,,,,,
2024-04-08 21:00:00,1019.30,64.0,35.1,34,0,216,,,,,,
2024-04-08 21:30:00,1019.00,65.0,36.7,35,0,0,,,,,,
2024-04-08 21:45:00,1019.10,65.0,34.4,31,0,0,,,,,,
2024-04-08 22:00:00,1019.30,65.0,34.4,31,0,216,,,,,,
2024-04-08 22:15:00,1019.40,64.0,35.1,34,0,0,,,,,,
2024-04-08 22:31:00,1019.30,63.0,35.6,35,0,0,,,,,,
2024-04-08 22:46:00,1019.20,63.0,34.9,35,0,0,,,,,,
2024-04-08 23:01:00,1019.00,62.0,36.1,37,0,0,,,,,,
2024-04-08 23:31:00,1019.10,60.0,36.8,41,0,0,,,,,,
2024-04-09 00:16:00,1019.20,59.0,35.9,41,0,0,,,,,,
2024-04-09 00:45:00,1019.20,59.0,37.6,44,0,0,1017.79,59.3,41.4,51,,220
2024-04-09 01:15:00,1018.90,58.0,37.3,46,0,0,,,,,,
2024-04-09 01:30:00,1018.90,58.0,39.0,49,0,0,,,,,,
2024-04-09 01:45:00,1019.00,57.0,38.5,49,0,0,1018.41,57.2,41.6,55,,219
2024-04-09 02:00:00,1019.00,56.0,37.6,49,0,0,,,,,,
2024-04-09 02:31:00,1018.80,54.0,38.2,54,0,0,,,,,,
2024-04-09 02:45:00,1018.80,53.0,36.8,54,0,0,1018.08,54.1,41.2,61,,219
2024-04-09 03:00:00,1018.60,53.0,37.7,56,0,0,,,,,,
2024-04-09 03:15:00,1018.50,52.0,38.1,58,0,0,,,,,,
2024-04-09 03:31:00,1018.60,51.0,38.4,61,0,0,,,,,,
2024-04-09 03:45:00,1018.60,50.0,38.4,64,0,0,1018.14,51.5,41.2,67,,221
2024-04-09 04:00:00,1018.60,50.0,38.7,64,0,0,,,,,,
2024-04-09 04:15:00,1018.60,50.0,38.3,64,0,0,,,,,,
2024-04-09 04:30:00,1018.60,50.0,37.9,63,0,0,,,,,,
2024-04-09 04:45:00,1018.40,50.0,38.0,63,0,0,1018.01,49.3,41.3,73,,219
2024-04-09 04:46:00,1018.40,50.0,37.9,63,0,0,,,,,,
2024-04-09 05:16:00,1018.60,49.0,37.8,64,0,0,,,,,,
2024-04-09 05:31:00,1018.40,49.0,38.1,65,0,0,,,,,,
2024-04-09 05:45:00,1018.10,48.0,38.0,68,0,0,1017.34,46.9,40.8,79,,221
2024-04-09 06:00:00,1018.00,47.0,37.7,69,0,0,,,,,,
2024-04-09 06:15:00,1017.70,46.0,37.5,72,0,0,,,,,,
2024-04-09 06:30:00,1017.70,45.0,36.9,72,0,0,,,,,,
2024-04-09 06:45:00,1017.70,45.0,37.3,74,0,0,1017.96,46.1,41.4,83,,219
2024-04-09 07:00:00,1018.00,44.0,36.6,74,0,0,,,,,,
2024-04-09 07:15:00,1017.80,44.0,37.3,76,0,0,,,,,,
2024-04-09 07:30:00,1017.70,43.0,36.3,76,0,0,,,,,,
2024-04-09 07:45:00,1017.40,42.0,36.3,80,0,0,1017.87,45.2,40.9,84,,221
2024-04-09 08:00:00,1017.30,42.0,36.6,81,0,0,,,,,,
2024-04-09 08:30:00,1016.60,42.0,36.9,81,0,0,,,,,,
2024-04-09 08:45:00,1016.60,42.0,37.2,82,0,0,1016.78,46.7,42.3,84,,219
2024-04-09 09:00:00,1016.60,42.0,37.2,83,0,0,,,,,,
2024-04-09 09:15:00,1017.00,42.0,37.5,83,0,0,,,,,,
2024-04-09 09:31:00,1017.20,42.0,37.2,83,0,0,,,,,,
2024-04-09 09:45:00,1017.40,42.0,37.2,82,0,0,1016.79,46.2,42.2,85,,219
2024-04-09 10:00:00,1017.40,42.0,37.2,83,0,0,,,,,,
2024-04-09 10:30:00,1018.00,41.0,36.5,83,0,0,,,,,,
2024-04-09 10:45:00,1018.10,40.0,35.8,84,0,0,1018.31,45.9,42.4,87,,219
2024-04-09 11:00:00,1018.10,40.0,36.2,86,0,0,,,,,,
2024-04-09 11:15:00,1018.20,40.0,36.5,87,0,0,,,,,,
2024-04-09 11:30:00,1018.10,42.0,38.4,87,0,0,,,,,,
2024-04-09 11:45:00,1018.10,44.0,40.4,86,0,0,1017.82,49.2,44.8,84,,219
2024-04-09 12:01:00,1018.20,47.0,41.1,79,0,0,,,,,,
2024-04-09 12:30:00,1018.40,51.0,40.8,67,0,0,,,,,,
2024-04-09 12:45:00,1018.30,54.0,42.6,65,0,0,1017.85,57.3,48.0,71,,219
2024-04-09 13:15:00,1018.20,61.0,43.7,52,0,0,,,,,,
2024-04-09 13:30:00,1018.00,62.0,43.7,50,0,0,,,,,,
2024-04-09 13:45:00,1017.90,64.0,44.5,48,1,0,,,,,,
2024-04-09 14:00:00,1017.80,65.0,43.1,45,0,360,,,,,,
2024-04-09 14:16:00,1017.60,66.0,43.5,43,0,38,,,,,,
2024-04-09 14:30:00,1017.70,66.0,44.0,44,2,0,,,,,,
2024-04-09 14:46:00,1017.70,67.0,43.8,43,0,37,,,,,,
2024-04-09 15:00:00,1017.70,69.0,44.9,41,0,63,,,,,,
2024-04-09 15:15:00,1017.70,69.0,46.2,44,0,12,,,,,,
2024-04-09 15:30:00,1017.70,70.0,44.6,40,0,0,,,,,,
2024-04-09 15:45:00,1017.60,71.0,43.4,36,0,0,,,,,,
2024-04-09 16:00:00,1017.70,72.0,43.6,35,0,0,,,,,,
2024-04-09 16:15:00,1017.70,72.0,43.6,35,0,0,,,,,,
2024-04-09 16:31:00,1017.50,72.0,41.3,32,0,0,,,,,,
2024-04-09 17:00:00,1017.70,74.0,40.6,29,0,246,,,,,,
2024-04-09 17:30:00,1017.60,74.0,37.9,27,0,0,,,,,,
2024-04-09 17:45:00,1017.40,75.0,40.6,28,0,182,,,,,,
2024-04-09 18:00:00,1017.30,75.0,38.7,27,0,0,,,,,,
2024-04-09 18:15:00,1016.90,75.0,42.3,31,0,0,,,,,,
2024-04-09 18:45:00,1016.50,76.0,39.6,27,0,0,,,,,,
2024-04-09 19:30:00,1015.90,78.0,44.9,30,0,0,,,,,,
2024-04-09 19:45:00,1015.80,77.0,41.4,27,0,0,,,,,,
2024-04-09 20:15:00,1015.30,78.0,38.3,24,0,0,,,,,,
2024-04-09 20:30:00,1015.00,77.0,35.2,22,1,0,,,,,,
2024-04-09 21:00:00,1015.30,78.0,36.1,22,0,0,,,,,,
2024-04-09 21:30:00,1015.50,78.0,38.3,24,0,0,,,,,,
2024-04-09 21:46:00,1015.50,77.0,39.5,25,0,0,,,,,,
2024-04-09 22:00:00,1015.50,77.0,35.2,22,0,0,,,,,,
2024-04-09 22:15:00,1015.40,76.0,38.6,25,0,0,,,,,,
2024-04-09 22:30:00,1015.50,75.0,36.8,25,0,0,,,,,,
2024-04-09 22:45:00,1015.40,74.0,37.9,27,0,0,,,,,,
2024-04-09 23:01:00,1015.30,74.0,38.8,27,0,0,,,,,,
2024-04-09 23:16:00,1015.20,72.0,36.2,26,0,0,,,,,,
2024-04-09 23:30:00,1015.20,71.0,38.0,30,0,0,,,,,,
2024-04-09 23:45:00,1015.30,70.0,39.6,32,0,0,,,,,,
2024-04-10 00:15:00,1015.50,69.0,43.0,38,0,0,,,,,,
2024-04-10 00:31:00,1015.70,68.0,44.0,41,0,0,,,,,,
2024-04-10 00:45:00,1015.80,68.0,45.2,43,0,0,1015.66,66.9,47.3,49,,221
2024-04-10 01:01:00,1015.80,67.0,45.0,44,0,0,,,,,,
2024-04-10 01:16:00,1016.00,66.0,44.6,46,0,0,,,,,,
2024-04-10 01:45:00,1016.20,65.0,43.7,45,0,0,1015.68,65.6,48.0,53,,221
2024-04-10 02:01:00,1016.20,64.0,43.9,47,0,0,,,,,,
2024-04-10 02:30:00,1016.10,62.0,44.2,52,0,0,,,,,,
2024-04-10 02:45:00,1016.10,62.0,44.2,52,0,0,1015.47,64.3,47.1,53,,219
2024-04-10 03:00:00,1016.10,61.0,43.2,52,0,0,,,,,,
2024-04-10 03:15:00,1016.10,60.0,42.8,53,0,0,,,,,,
2024-04-10 03:31:00,1016.00,60.0,44.3,56,0,0,,,,,,
2024-04-10 03:45:00,1016.00,59.0,43.4,56,0,0,1015.39,63.6,47.5,55,,221
2024-04-10 04:00:00,1015.80,59.0,42.9,54,0,0,,,,,,
2024-04-10 04:16:00,1015.70,59.0,45.1,59,0,0,,,,,,
2024-04-10 04:30:00,1015.70,58.0,43.8,58,0,0,,,,,,
2024-04-10 04:45:00,1015.60,58.0,43.9,59,0,0,1015.32,63.1,52.1,67,,221
2024-04-10 05:00:00,1015.60,58.0,44.6,61,0,0,,,,,,
2024-04-10 05:16:00,1015.50,56.0,44.8,65,0,0,,,,,,
2024-04-10 05:30:00,1015.50,56.0,44.8,65,0,0,,,,,,
2024-04-10 05:45:00,1015.60,55.0,44.4,67,0,0,1015.11,61.6,48.1,61,,221
2024-04-10 06:00:00,1015.60,55.0,43.9,65,0,0,,,,,,
2024-04-10 06:15:00,1015.40,55.0,44.2,66,0,0,,,,,,
2024-04-10 06:45:00,1015.30,54.0,43.4,67,0,0,1014.74,60.8,52.3,73,,219
2024-04-10 06:46:00,1015.30,54.0,43.3,66,0,0,,,,,,
2024-04-10 07:00:00,1015.10,54.0,43.3,66,0,0,,,,,,
2024-04-10 07:15:00,1015.00,53.0,42.3,67,0,0,,,,,,
2024-04-10 07:45:00,1014.90,52.0,43.4,72,0,0,1014.59,60.3,52.4,75,,219
2024-04-10 08:16:00,1015.00,51.0,42.6,72,0,0,,,,,,
2024-04-10 08:45:00,1015.20,51.0,43.8,76,0,0,1014.14,60.5,53.1,76,,219
2024-04-10 09:00:00,1015.40,51.0,43.7,75,0,0,,,,,,
2024-04-10 09:15:00,1015.50,51.0,44.0,77,0,0,,,,,,
2024-04-10 09:45:00,1015.50,51.0,43.8,76,0,0,1015.17,60.7,53.6,77,,219
2024-04-10 10:00:00,1015.90,51.0,44.0,77,0,0,,,,,,
2024-04-10 10:30:00,1016.00,51.0,44.7,79,0,0,,,,,,
2024-04-10 10:45:00,1016.20,51.0,44.8,79,0,0,1014.90,60.1,53.6,79,,221
2024-04-10 11:00:00,1016.50,51.0,44.0,77,0,0,,,,,,
2024-04-10 11:15:00,1016.50,52.0,44.7,75,0,0,,,,,,
2024-04-10 11:30:00,1016.60,52.0,44.3,74,0,0,,,,,,
2024-04-10 11:45:00,1016.60,53.0,45.4,75,0,0,1015.50,60.5,54.4,80,,219
2024-04-10 11:46:00,1016.60,53.0,45.3,74,0,0,,,,,,
2024-04-10 12:00:00,1016.50,53.0,45.3,74,0,88,,,,,,
2024-04-10 12:16:00,1016.30,54.0,46.3,75,1,76,,,,,,
2024-04-10 12:45:00,1016.10,55.0,47.0,74,1,360,1015.56,61.8,55.5,80,,248
2024-04-10 13:00:00,1016.00,55.0,46.9,74,3,0,,,,,,
2024-04-10 13:16:00,1016.40,55.0,46.5,72,0,0,,,,,,
2024-04-10 13:31:00,1016.60,56.0,47.1,71,0,0,,,,,,
2024-04-10 14:00:00,1016.50,58.0,47.9,69,0,76,,,,,,
2024-04-10 14:15:00,1016.60,59.0,48.8,68,0,55,,,,,,
2024-04-10 14:31:00,1016.60,59.0,48.5,67,0,0,,,,,,
2024-04-10 15:00:00,1016.60,60.0,49.0,67,0,32,,,,,,
2024-04-10 15:15:00,1016.30,60.0,49.4,67,0,51,,,,,,
2024-04-10 15:30:00,1016.40,61.0,50.4,68,1,50,,,,,,
2024-04-10 15:45:00,1016.30,62.0,51.3,67,0,0,,,,,,
2024-04-10 16:00:00,1016.30,62.0,50.5,66,0,0,,,,,,
2024-04-10 16:15:00,1016.40,64.0,52.4,66,0,71,,,,,,
2024-04-10 16:30:00,1016.30,65.0,52.1,62,0,40,,,,,,
2024-04-10 16:45:00,1016.00,66.0,52.6,62,1,0,,,,,,
2024-04-10 17:01:00,1016.00,67.0,53.5,61,0,0,,,,,,
2024-04-10 17:15:00,1015.60,67.0,53.5,61,2,0,,,,,,
2024-04-10 17:30:00,1015.50,67.0,54.0,62,0,83,,,,,,
2024-04-10 17:45:00,1015.40,68.0,53.6,60,0,0,,,,,,
2024-04-10 18:15:00,1015.30,69.0,54.5,59,0,51,,,,,,
2024-04-10 18:30:00,1015.10,69.0,54.1,58,0,0,,,,,,
2024-04-10 18:46:00,1014.90,69.0,54.1,58,0,0,,,,,,
2024-04-10 19:15:00,1014.50,69.0,53.6,58,0,0,,,,,,
2024-04-10 19:30:00,1014.50,69.0,54.1,58,0,0,,,,,,
2024-04-10 19:45:00,1014.40,70.0,55.0,58,0,0,,,,,,
2024-04-10 20:01:00,1014.40,71.0,55.0,57,0,0,,,,,,
2024-04-10 20:30:00,1014.60,70.0,55.0,58,0,0,,,,,,
2024-04-10 21:00:00,1014.60,70.0,54.0,56,0,0,,,,,,
2024-04-10 21:16:00,1014.70,70.0,54.5,57,0,0,,,,,,
2024-04-10 21:31:00,1014.60,71.0,55.5,58,0,0,,,,,,
2024-04-10 21:45:00,1014.50,70.0,54.5,57,0,0,,,,,,
2024-04-10 22:00:00,1014.70,70.0,55.0,58,0,0,,,,,,
2024-04-10 22:15:00,1014.70,70.0,55.5,59,2,98,,,,,,
2024-04-10 22:30:00,1014.90,69.0,55.0,61,0,98,,,,,,
2024-04-10 22:45:00,1014.70,68.0,54.9,62,0,0,,,,,,
2024-04-10 23:00:00,1015.10,67.0,54.0,62,1,104,,,,,,
2024-04-10 23:31:00,1015.20,66.0,54.3,66,0,92,,,,,,
2024-04-10 23:45:00,1015.20,65.0,54.2,67,0,0,,,,,,
2024-04-11 00:00:00,1015.30,63.0,52.7,68,0,105,,,,,,
2024-04-11 00:30:00,1015.40,62.0,52.1,70,1,91,,,,,,
2024-04-11 00:45:00,1015.90,62.0,52.6,71,0,0,1014.84,68.0,55.7,64,,219
2024-04-11 01:15:00,1016.00,61.0,51.9,71,0,0,,,,,,
2024-04-11 01:30:00,1016.20,61.0,51.9,71,0,0,,,,,,
2024-04-11 01:45:00,1016.40,60.0,51.8,74,0,0,1015.18,66.0,51.2,58,,219
2024-04-11 02:00:00,1016.30,60.0,51.3,73,0,104,,,,,,
2024-04-11 02:15:00,1016.30,60.0,52.0,74,0,0,,,,,,
2024-04-11 02:31:00,1016.30,59.0,51.4,75,0,90,,,,,,
2024-04-11 02:45:00,1016.30,59.0,51.9,77,0,360,1014.72,65.6,51.2,59,,247
2024-04-11 03:00:00,1016.30,58.0,50.8,77,0,95,,,,,,
2024-04-11 03:31:00,1016.40,57.0,50.9,79,0,0,,,,,,
2024-04-11 03:45:00,1016.40,57.0,51.3,81,0,93,1014.85,65.6,57.3,74,,248
2024-04-11 03:46:00,1016.40,57.0,51.2,81,0,93,,,,,,
2024-04-11 04:00:00,1016.60,56.0,50.9,83,0,0,,,,,,
2024-04-11 04:15:00,1016.60,56.0,51.2,83,1,0,,,,,,
2024-04-11 04:31:00,1016.30,55.0,50.6,84,0,0,,,,,,
2024-04-11 04:45:00,1016.20,55.0,50.9,85,2,360,1014.63,65.9,59.0,78,,248
2024-04-11 05:00:00,1016.10,54.0,49.9,86,1,0,,,,,,
2024-04-11 05:15:00,1016.10,54.0,50.2,87,0,0,,,,,,
2024-04-11 05:31:00,1016.30,54.0,50.5,88,1,103,,,,,,
2024-04-11 05:45:00,1016.10,53.0,49.5,87,3,87,1014.07,64.6,58.7,81,,248
2024-04-11 06:00:00,1015.70,53.0,49.5,87,2,52,,,,,,
2024-04-11 06:15:00,1015.50,53.0,49.5,87,2,65,,,,,,
2024-04-11 06:30:00,1015.40,53.0,49.2,86,2,91,,,,,,
2024-04-11 06:45:00,1015.20,53.0,49.2,86,1,360,1013.48,63.6,58.4,83,,247
2024-04-11 07:00:00,1014.90,52.0,48.2,86,1,82,,,,,,
2024-04-11 07:16:00,1014.90,52.0,48.2,86,2,111,,,,,,
2024-04-11 07:30:00,1014.90,52.0,48.2,86,1,73,,,,,,
2024-04-11 07:45:00,1014.80,52.0,48.5,87,1,92,1012.93,63.2,58.9,85,,248
2024-04-11 08:00:00,1014.70,52.0,48.6,88,2,73,,,,,,
2024-04-11 08:15:00,1014.30,52.0,48.6,88,1,71,,,,,,
2024-04-11 08:31:00,1014.50,51.0,47.6,87,2,103,,,,,,
2024-04-11 08:45:00,1014.50,51.0,47.8,88,0,0,1012.35,62.3,58.7,87,,219
2024-04-11 08:46:00,1014.50,51.0,47.9,88,0,103,,,,,,
2024-04-11 09:01:00,1014.20,51.0,47.9,88,2,82,,,,,,
2024-04-11 09:16:00,1014.40,51.0,47.9,88,3,111,,,,,,
2024-04-11 09:31:00,1014.20,51.0,48.2,89,0,96,,,,,,
2024-04-11 09:45:00,1014.00,51.0,48.1,89,1,91,1012.05,62.3,59.1,89,,248
2024-04-11 09:46:00,1014.00,51.0,48.2,89,1,91,,,,,,
2024-04-11 10:01:00,1013.80,51.0,48.2,89,1,101,,,,,,
2024-04-11 10:16:00,1014.00,51.0,48.2,89,2,105,,,,,,
2024-04-11 10:31:00,1013.60,51.0,48.2,89,0,0,,,,,,
2024-04-11 10:45:00,1013.90,51.0,48.1,89,0,80,1012.29,62.3,58.1,86,,247
2024-04-11 10:46:00,1013.90,51.0,48.2,89,0,80,,,,,,
2024-04-11 11:15:00,1014.40,51.0,48.5,90,0,90,,,,,,
2024-04-11 11:45:00,1014.40,51.0,48.4,90,0,83,1012.41,62.3,58.6,87,,247
2024-04-11 12:00:00,1014.50,51.0,48.5,90,2,0,,,,,,
2024-04-11 12:15:00,1014.60,51.0,48.5,90,2,99,,,,,,
2024-04-11 12:30:00,1014.40,51.0,48.5,90,3,102,,,,,,
2024-04-11 12:45:00,1014.40,51.0,48.4,90,3,100,1012.16,63.5,58.5,83,,248
2024-04-11 13:00:00,1014.50,52.0,49.5,90,1,86,,,,,,
2024-04-11 13:15:00,1014.80,52.0,49.2,90,3,92,,,,,,
2024-04-11 13:30:00,1014.60,53.0,50.1,89,1,0,,,,,,
2024-04-11 13:45:00,1014.50,53.0,49.5,87,1,74,,,,,,
2024-04-11 14:00:00,1014.30,54.0,50.5,88,1,0,,,,,,
2024-04-11 14:30:00,1013.70,56.0,51.2,83,2,103,,,,,,
2024-04-11 14:46:00,1013.80,57.0,51.9,83,1,80,,,,,,
2024-04-11 15:00:00,1013.70,58.0,52.2,80,2,66,,,,,,
2024-04-11 15:15:00,1013.60,59.0,52.8,80,0,71,,,,,,
2024-04-11 15:31:00,1013.30,60.0,53.1,78,0,94,,,,,,
2024-04-11 16:00:00,1012.80,63.0,55.0,75,2,102,,,,,,
2024-04-11 16:16:00,1012.40,63.0,54.6,74,2,86,,,,,,
2024-04-11 16:45:00,1012.00,64.0,55.2,72,1,0,,,,,,
2024-04-11 17:01:00,1011.60,65.0,55.4,70,3,88,,,,,,
2024-04-11 17:16:00,1011.20,66.0,56.3,71,2,0,,,,,,
2024-04-11 17:45:00,1010.60,69.0,57.2,66,0,0,,,,,,
2024-04-11 18:15:00,1010.20,72.0,58.2,61,0,0,,,,,,
2024-04-11 18:31:00,1010.00,74.0,57.3,55,4,157,,,,,,
2024-04-11 18:46:00,1009.60,74.0,57.8,56,2,127,,,,,,
2024-04-11 19:16:00,1009.00,73.0,57.3,57,4,159,,,,,,
2024-04-11 19:30:00,1008.60,72.0,57.3,59,4,133,,,,,,
2024-04-11 19:45:00,1008.50,71.0,57.3,61,2,140,,,,,,
2024-04-11 20:01:00,1008.40,70.0,58.1,66,4,199,,,,,,
2024-04-11 20:16:00,1008.30,69.0,58.4,68,3,138,,,,,,
2024-04-11 20:31:00,1008.40,67.0,58.8,75,6,133,,,,,,
2024-04-11 20:46:00,1008.20,66.0,58.9,78,0,173,,,,,,
2024-04-11 21:01:00,1008.20,66.0,59.6,80,3,150,,,,,,
2024-04-11 21:30:00,1007.70,65.0,59.0,80,1,0,,,,,,
2024-04-11 21:45:00,1007.20,65.0,59.4,81,2,0,,,,,,
2024-04-11 22:01:00,1006.80,65.0,59.4,81,1,152,,,,,,
2024-04-11 22:15:00,1006.60,64.0,59.4,84,0,155,,,,,,
2024-04-11 22:45:00,1005.90,63.0,60.0,90,3,89,,,,,,
2024-04-11 23:01:00,1005.90,63.0,60.3,91,2,0,,,,,,
2024-04-11 23:30:00,1005.60,62.0,60.0,92,1,157,,,,,,
2024-04-11 23:46:00,1005.30,62.0,60.0,92,2,150,,,,,,
2024-04-12 00:01:00,1005.30,63.0,60.6,91,0,105,,,,,,
2024-04-12 00:30:00,1004.90,64.0,61.0,89,2,146,,,,,,
2024-04-12 00:45:00,1004.90,64.0,60.7,88,1,162,1000.28,64.1,61.3,90,,248
2024-04-12 01:01:00,1004.80,64.0,60.4,87,1,0,,,,,,
2024-04-12 01:30:00,1004.30,64.0,60.4,87,2,205,,,,,,
2024-04-12 01:45:00,1004.00,64.0,61.0,89,0,114,999.61,63.9,61.5,91,,248
2024-04-12 01:46:00,1004.00,64.0,61.0,89,0,114,,,,,,
2024-04-12 02:01:00,1003.70,64.0,61.3,91,1,136,,,,,,
2024-04-12 02:16:00,1003.60,63.0,60.6,91,1,165,,,,,,
2024-04-12 02:45:00,1002.80,63.0,61.2,93,0,155,998.66,63.5,61.5,93,,248
2024-04-12 02:46:00,1002.80,63.0,61.2,93,0,155,,,,,,
2024-04-12 03:00:00,1002.50,63.0,61.2,93,0,124,,,,,,
2024-04-12 03:16:00,1002.10,63.0,61.5,94,0,0,,,,,,
2024-04-12 03:30:00,1001.60,63.0,61.5,94,0,0,,,,,,
2024-04-12 03:45:00,1001.70,63.0,61.8,95,3,161,997.49,63.5,61.7,93,,248
2024-04-12 03:46:00,1001.70,63.0,61.8,96,3,161,,,,,,
2024-04-12 04:01:00,1001.20,63.0,61.8,96,2,54,,,,,,
2024-04-12 04:31:00,1000.90,63.0,61.8,96,2,143,,,,,,
2024-04-12 04:45:00,1000.50,63.0,61.8,95,3,138,995.21,63.7,61.1,91,,248
2024-04-12 04:46:00,1000.50,63.0,61.8,96,3,138,,,,,,
2024-04-12 05:16:00,999.40,63.0,61.5,94,1,107,,,,,,
2024-04-12 05:45:00,998.40,63.0,61.2,93,3,148,993.41,63.8,61.5,92,,248
2024-04-12 05:46:00,998.40,63.0,61.2,93,3,148,,,,,,
2024-04-12 06:15:00,997.80,63.0,61.2,93,1,144,,,,,,
2024-04-12 06:30:00,997.70,63.0,61.2,93,3,148,,,,,,
2024-04-12 06:45:00,997.10,63.0,60.9,92,2,360,993.75,62.7,60.4,92,,248
2024-04-12 06:46:00,997.10,63.0,60.9,92,2,0,,,,,,
2024-04-12 07:00:00,996.30,63.0,61.2,93,0,161,,,,,,
2024-04-12 07:15:00,995.50,63.0,61.2,93,2,152,,,,,,
2024-04-12 07:45:00,995.00,63.0,60.9,92,0,119,993.97,60.9,59.4,94,,248
2024-04-12 08:00:00,994.80,63.0,60.9,92,4,135,,,,,,
2024-04-12 08:15:00,994.60,63.0,60.6,91,2,151,,,,,,
2024-04-12 08:30:00,994.30,63.0,60.3,91,5,144,,,,,,
2024-04-12 08:45:00,994.40,63.0,59.7,88,4,196,993.49,60.5,58.6,93,,248
2024-04-12 09:00:00,993.90,63.0,59.4,87,2,159,,,,,,
2024-04-12 09:15:00,994.20,63.0,59.4,87,3,138,,,,,,
2024-04-12 09:30:00,994.60,63.0,59.1,86,3,225,,,,,,
2024-04-12 09:45:00,994.60,62.0,58.1,86,3,360,993.81,60.5,58.9,94,,248
2024-04-12 09:46:00,994.60,62.0,58.1,86,3,0,,,,,,
2024-04-12 10:00:00,995.00,62.0,58.1,86,0,233,,,,,,
2024-04-12 10:15:00,994.80,62.0,58.4,87,0,158,,,,,,
2024-04-12 10:30:00,994.60,62.0,58.4,87,0,150,,,,,,
2024-04-12 10:45:00,994.80,62.0,58.4,87,0,0,994.25,60.1,58.2,93,,221
2024-04-12 11:01:00,994.50,62.0,58.4,87,0,0,,,,,,
2024-04-12 11:15:00,994.50,62.0,58.7,89,0,153,,,,,,
2024-04-12 11:31:00,994.40,62.0,58.7,89,1,0,,,,,,
2024-04-12 11:45:00,994.50,62.0,58.4,87,0,360,995.18,57.7,55.2,91,,248
2024-04-12 12:15:00,994.00,62.0,59.0,89,0,0,,,,,,
2024-04-12 12:45:00,993.80,62.0,59.9,92,2,144,996.41,57.9,52.8,83,,248
2024-04-12 13:01:00,993.60,62.0,60.2,93,1,213,,,,,,
2024-04-12 13:15:00,993.50,62.0,60.2,93,0,0,,,,,,
2024-04-12 13:30:00,993.40,62.0,60.2,93,2,197,,,,,,
2024-04-12 13:45:00,993.40,62.0,60.0,92,1,231,,,,,,
2024-04-12 14:01:00,993.30,62.0,60.2,93,0,180,,,,,,
2024-04-12 14:16:00,993.80,59.0,56.1,90,4,258,,,,,,
2024-04-12 14:31:00,994.00,57.0,54.7,92,3,0,,,,,,
2024-04-12 15:00:00,994.00,57.0,54.7,92,4,232,,,,,,
2024-04-12 15:15:00,994.40,57.0,54.4,91,6,251,,,,,,
2024-04-12 15:46:00,994.90,56.0,52.5,87,4,245,,,,,,
2024-04-12 16:16:00,995.30,56.0,48.2,75,7,238,,,,,,
2024-04-12 16:30:00,995.30,55.0,50.6,84,6,249,,,,,,
2024-04-12 16:45:00,995.30,54.0,49.6,84,4,267,,,,,,
2024-04-12 17:01:00,995.30,55.0,50.2,83,3,257,,,,,,
2024-04-12 17:16:00,995.20,56.0,49.6,79,5,229,,,,,,
2024-04-12 17:45:00,995.50,59.0,46.4,62,5,219,,,,,,
2024-04-12 18:00:00,995.70,58.0,45.0,61,8,246,,,,,,
2024-04-12 18:16:00,995.90,58.0,44.2,59,5,117,,,,,,
2024-04-12 18:34:00,996.20,58.0,44.6,61,4,223,,,,,,
2024-04-12 19:00:00,996.80,58.0,43.8,58,6,254,,,,,,
2024-04-12 19:15:00,997.10,58.0,43.3,58,4,226,,,,,,
2024-04-12 19:30:00,997.10,58.0,41.9,54,7,263,,,,,,
2024-04-12 19:45:00,997.00,58.0,43.3,58,3,215,,,,,,
2024-04-12 20:16:00,997.30,60.0,43.8,54,6,206,,,,,,
2024-04-12 20:30:00,997.30,60.0,42.3,51,5,253,,,,,,
2024-04-12 20:45:00,997.60,61.0,41.7,48,6,250,,,,,,
2024-04-12 21:00:00,997.90,61.0,42.7,51,8,253,,,,,,
2024-04-12 21:30:00,997.90,62.0,42.6,49,4,240,,,,,,
2024-04-12 22:00:00,998.10,61.0,43.2,52,3,241,,,,,,
2024-04-12 22:30:00,999.00,56.0,46.0,68,3,199,,,,,,
2024-04-12 22:45:00,998.90,57.0,45.8,65,0,210,,,,,,
2024-04-12 23:00:00,998.90,57.0,44.1,62,1,236,,,,,,
2024-04-12 23:15:00,998.90,57.0,44.1,62,0,240,,,,,,
2024-04-12 23:30:00,999.00,57.0,43.7,60,2,231,,,,,,
2024-04-12 23:45:00,999.00,57.0,43.2,59,2,232,,,,,,
2024-04-13 00:15:00,999.40,56.0,43.2,62,3,229,,,,,,
2024-04-13 00:30:00,999.60,56.0,42.7,60,2,232,,,,,,
2024-04-13 00:45:00,999.70,57.0,42.9,59,2,250,1002.33,58.3,36.9,44,,248
2024-04-13 01:00:00,999.80,57.0,41.5,56,3,0,,,,,,
2024-04-13 01:15:00,999.90,57.0,40.5,54,4,212,,,,,,
2024-04-13 01:30:00,999.90,57.0,41.0,54,2,252,,,,,,
2024-04-13 01:45:00,1000.00,57.0,41.1,55,4,248,1002.92,56.6,41.8,57,,248
2024-04-13 02:00:00,1000.20,57.0,41.0,54,4,249,,,,,,
2024-04-13 02:16:00,1000.30,56.0,41.4,57,6,240,,,,,,
2024-04-13 02:45:00,1000.40,54.0,43.4,67,1,209,1002.60,55.7,41.3,58,,248
2024-04-13 03:00:00,1000.30,54.0,43.3,66,3,223,,,,,,
2024-04-13 03:15:00,1000.40,53.0,42.7,67,3,244,,,,,,
2024-04-13 03:30:00,1000.40,53.0,42.3,67,2,266,,,,,,
2024-04-13 03:45:00,1000.50,53.0,41.7,65,5,232,1003.47,55.5,42.2,60,,248
2024-04-13 04:16:00,1000.50,53.0,41.5,64,6,153,,,,,,
2024-04-13 04:30:00,1000.50,53.0,42.3,67,3,229,,,,,,
2024-04-13 04:45:00,1000.50,52.0,41.5,67,4,250,1002.71,55.1,42.7,62,,248
2024-04-13 05:15:00,1000.60,52.0,41.8,68,4,232,,,,,,
2024-04-13 05:30:00,1000.80,51.0,43.7,75,2,242,,,,,,
2024-04-13 05:45:00,1000.80,49.0,43.1,80,3,248,1003.42,54.5,43.4,65,,248
2024-04-13 06:00:00,1000.90,48.0,42.8,81,1,0,,,,,,
2024-04-13 06:15:00,1001.00,48.0,43.4,84,1,260,,,,,,
2024-04-13 06:31:00,1001.10,49.0,43.4,81,4,0,,,,,,
2024-04-13 06:45:00,1001.20,49.0,42.8,79,3,242,1004.09,53.7,42.9,66,,248
2024-04-13 07:00:00,1001.30,49.0,41.4,75,2,257,,,,,,
2024-04-13 07:15:00,1001.60,49.0,39.6,70,5,277,,,,,,
2024-04-13 07:30:00,1001.70,48.0,38.3,68,4,282,,,,,,
2024-04-13 07:45:00,1001.70,48.0,38.4,69,5,291,1005.22,52.6,39.6,61,,248
2024-04-13 08:01:00,1001.80,47.0,36.6,67,6,267,,,,,,
2024-04-13 08:16:00,1001.90,47.0,37.4,68,2,270,,,,,,
2024-04-13 08:30:00,1002.20,46.0,38.2,73,4,267,,,,,,
2024-04-13 08:45:00,1002.20,45.0,38.9,79,2,295,1005.72,50.7,32.2,48,,248
2024-04-13 09:00:00,1002.40,44.0,38.5,80,0,249,,,,,,
2024-04-13 09:15:00,1002.30,44.0,39.2,82,0,227,,,,,,
2024-04-13 09:30:00,1002.50,44.0,39.8,84,3,0,,,,,,
2024-04-13 09:45:00,1002.90,44.0,40.6,87,0,244,1006.94,50.4,38.2,62,,248
2024-04-13 10:00:00,1003.00,44.0,40.7,88,4,262,,,,,,
2024-04-13 10:15:00,1003.20,45.0,41.4,87,0,248,,,,,,
2024-04-13 10:30:00,1003.40,45.0,40.5,83,4,221,,,,,,
2024-04-13 10:45:00,1003.70,44.0,38.9,82,4,236,1006.55,50.6,38.4,62,,248
2024-04-13 11:00:00,1003.90,45.0,39.5,81,4,254,,,,,,
2024-04-13 11:15:00,1004.30,45.0,38.9,79,4,238,,,,,,
2024-04-13 11:30:00,1004.60,45.0,37.2,74,6,238,,,,,,
2024-04-13 11:45:00,1004.90,45.0,37.3,74,0,253,1007.04,51.8,38.5,60,,248
2024-04-13 12:00:00,1004.90,45.0,37.2,74,4,267,,,,,,
2024-04-13 12:15:00,1004.70,46.0,38.2,73,3,0,,,,,,
2024-04-13 12:30:00,1005.00,46.0,37.5,72,3,267,,,,,,
2024-04-13 12:45:00,1004.90,47.0,38.2,71,4,247,1008.41,53.2,34.7,49,,248
2024-04-13 13:00:00,1004.90,47.0,37.0,67,5,259,,,,,,
2024-04-13 13:15:00,1005.10,48.0,36.4,63,4,238,,,,,,
2024-04-13 13:46:00,1005.40,48.0,35.6,62,2,245,,,,,,
2024-04-13 14:00:00,1005.60,49.0,35.3,58,3,253,,,,,,
2024-04-13 14:15:00,1005.70,49.0,34.0,55,4,262,,,,,,
2024-04-13 14:30:00,1005.90,50.0,34.9,56,6,259,,,,,,
2024-04-13 14:45:00,1006.00,50.0,34.5,55,8,289,,,,,,
2024-04-13 15:00:00,1006.00,51.0,35.4,55,6,225,,,,,,
2024-04-13 15:15:00,1006.10,51.0,34.0,51,5,236,,,,,,
2024-04-13 15:30:00,1006.20,51.0,35.0,54,4,281,,,,,,
2024-04-13 15:45:00,1006.40,51.0,35.0,54,4,252,,,,,,
2024-04-13 16:00:00,1006.40,51.0,34.0,51,8,254,,,,,,
2024-04-13 16:15:00,1006.60,51.0,34.0,51,6,233,,,,,,
2024-04-13 16:30:00,1006.70,52.0,34.9,52,6,266,,,,,,
2024-04-13 17:00:00,1007.00,52.0,33.9,49,10,227,,,,,,
2024-04-13 17:15:00,1007.40,52.0,34.9,52,6,272,,,,,,
2024-04-13 17:30:00,1007.40,52.0,34.4,51,5,249,,,,,,
2024-04-13 17:45:00,1007.30,53.0,35.9,51,5,269,,,,,,
2024-04-13 18:01:00,1007.40,53.0,35.4,50,4,255,,,,,,
2024-04-13 18:15:00,1007.20,54.0,36.8,52,1,302,,,,,,
2024-04-13 18:30:00,1007.20,55.0,35.7,47,5,296,,,,,,
2024-04-13 18:45:00,1007.20,55.0,35.7,47,6,230,,,,,,
2024-04-13 19:00:00,1007.00,56.0,34.4,44,6,239,,,,,,
2024-04-13 19:15:00,1006.90,57.0,36.4,46,7,247,,,,,,
2024-04-13 19:30:00,1007.20,57.0,35.9,44,6,281,,,,,,
2024-04-13 20:00:00,1007.40,58.0,35.6,42,8,278,,,,,,
2024-04-13 20:15:00,1007.50,57.0,34.7,43,6,192,,,,,,
2024-04-13 20:30:00,1007.90,57.0,35.3,43,3,269,,,,,,
2024-04-13 20:45:00,1007.90,57.0,34.1,42,6,259,,,,,,
2024-04-13 21:00:00,1008.20,58.0,34.4,40,5,309,,,,,,
2024-04-13 21:15:00,1008.50,56.0,34.4,44,5,325,,,,,,
2024-04-13 21:30:00,1008.40,55.0,32.3,41,6,288,,,,,,
2024-04-13 21:46:00,1008.80,55.0,32.9,43,6,286,,,,,,
2024-04-13 22:15:00,1009.20,55.0,33.5,43,5,285,,,,,,
2024-04-13 22:30:00,1009.50,55.0,33.5,43,4,333,,,,,,
2024-04-13 22:45:00,1009.50,55.0,33.5,43,2,270,,,,,,
2024-04-13 23:00:00,1009.60,54.0,32.6,43,1,320,,,,,,
2024-04-13 23:15:00,1010.00,53.0,31.7,44,0,0,,,,,,
2024-04-13 23:30:00,1010.20,53.0,32.8,46,0,306,,,,,,
2024-04-13 23:45:00,1010.40,52.0,32.9,47,0,0,,,,,,
2024-04-14 00:15:00,1011.10,51.0,33.0,49,0,0,,,,,,
2024-04-14 00:30:00,1011.40,51.0,33.5,50,0,0,,,,,,
2024-04-14 00:45:00,1011.60,51.0,33.0,49,0,0,1013.51,56.8,31.7,38,,220
2024-04-14 01:00:00,1011.90,50.0,33.1,51,0,0,,,,,,
2024-04-14 01:15:00,1012.00,49.0,32.1,52,0,0,,,,,,
2024-04-14 01:30:00,1012.30,48.0,32.2,54,0,0,,,,,,
2024-04-14 01:45:00,1012.50,47.0,32.2,56,0,0,1013.88,55.6,27.6,33,,221
2024-04-14 02:00:00,1012.60,47.0,33.0,58,0,0,,,,,,
2024-04-14 02:15:00,1012.70,46.0,33.3,60,0,0,,,,,,
2024-04-14 02:30:00,1012.90,45.0,32.8,61,0,0,,,,,,
2024-04-14 02:45:00,1013.10,45.0,32.4,61,0,0,1014.98,53.6,32.8,44,,221
2024-04-14 03:01:00,1013.30,45.0,33.2,62,0,0,,,,,,
2024-04-14 03:15:00,1013.40,45.0,33.2,62,0,0,,,,,,
2024-04-14 03:31:00,1013.50,45.0,32.4,60,0,0,,,,,,
2024-04-14 03:45:00,1013.60,46.0,32.5,59,0,0,1014.64,50.5,32.9,50,,219
2024-04-14 04:00:00,1013.70,46.0,32.5,58,0,0,,,,,,
2024-04-14 04:15:00,1013.80,46.0,32.5,58,0,0,,,,,,
2024-04-14 04:30:00,1013.90,46.0,32.1,57,0,0,,,,,,
2024-04-14 04:45:00,1014.00,47.0,32.6,57,0,0,1014.95,47.9,32.7,55,,221
2024-04-14 04:46:00,1014.00,47.0,32.6,57,0,0,,,,,,
2024-04-14 05:15:00,1014.20,46.0,32.1,57,0,0,,,,,,
2024-04-14 05:30:00,1014.20,45.0,32.0,59,0,0,,,,,,
2024-04-14 05:45:00,1014.10,44.0,31.5,61,0,0,1015.22,45.8,32.8,60,,220
2024-04-14 06:00:00,1014.20,45.0,32.0,59,0,0,,,,,,
2024-04-14 06:15:00,1014.00,45.0,32.4,60,0,0,,,,,,
2024-04-14 06:30:00,1014.00,44.0,32.6,64,0,0,,,,,,
2024-04-14 06:45:00,1014.20,42.0,31.9,67,0,0,1014.86,44.4,34.4,67,,220
2024-04-14 07:00:00,1014.20,42.0,31.5,66,0,0,,,,,,
2024-04-14 07:15:00,1014.40,43.0,32.0,64,0,0,,,,,,
2024-04-14 07:30:00,1014.60,42.0,31.5,66,0,0,,,,,,
2024-04-14 07:45:00,1014.80,43.0,31.7,64,0,0,1015.14,43.8,34.1,68,,221
2024-04-14 08:00:00,1014.90,42.0,31.5,66,0,0,,,,,,
2024-04-14 08:15:00,1014.90,42.0,31.9,67,0,0,,,,,,
2024-04-14 08:45:00,1014.90,40.0,31.4,71,0,0,1016.16,43.9,34.0,67,,221
2024-04-14 09:00:00,1014.90,40.0,31.0,70,0,0,,,,,,
2024-04-14 09:15:00,1014.80,41.0,31.6,68,0,0,,,,,,
2024-04-14 09:30:00,1014.80,40.0,31.4,71,0,0,,,,,,
2024-04-14 09:45:00,1014.80,39.0,31.1,73,0,0,1015.57,43.2,34.1,70,,220
2024-04-14 10:01:00,1015.00,39.0,31.4,74,0,0,,,,,,
2024-04-14 10:15:00,1015.30,39.0,31.4,74,0,0,,,,,,
2024-04-14 10:30:00,1015.40,39.0,31.1,72,0,0,,,,,,
2024-04-14 10:45:00,1015.30,40.0,31.8,72,0,0,1015.88,43.8,33.7,67,,221
2024-04-14 11:00:00,1015.50,40.0,32.4,73,0,0,,,,,,
2024-04-14 11:15:00,1015.60,41.0,33.7,74,0,0,,,,,,
2024-04-14 11:45:00,1016.10,45.0,34.4,66,0,0,1017.37,50.1,35.2,56,,220
2024-04-14 12:15:00,1015.50,47.0,33.4,58,0,0,,,,,,
2024-04-14 12:30:00,1015.60,49.0,34.4,57,0,0,,,,,,
2024-04-14 12:45:00,1015.50,52.0,35.9,54,0,228,1016.72,57.9,37.5,46,,248
2024-04-14 13:00:00,1015.30,54.0,35.3,49,3,219,,,,,,
2024-04-14 13:30:00,1015.00,56.0,36.6,48,3,221,,,,,,
2024-04-14 13:45:00,1014.70,57.0,38.0,49,2,0,,,,,,
2024-04-14 14:00:00,1014.40,59.0,38.2,46,4,239,,,,,,
2024-04-14 14:15:00,1014.20,60.0,38.6,45,1,0,,,,,,
2024-04-14 14:30:00,1014.40,61.0,38.3,42,1,227,,,,,,
2024-04-14 14:45:00,1014.30,62.0,38.6,41,2,275,,,,,,
2024-04-14 15:00:00,1013.90,63.0,39.5,41,1,234,,,,,,
2024-04-14 15:15:00,1013.80,64.0,41.0,42,4,261,,,,,,
2024-04-14 15:30:00,1013.50,64.0,38.5,38,4,222,,,,,,
2024-04-14 15:45:00,1012.50,65.0,40.7,40,4,200,,,,,,
2024-04-14 16:00:00,1012.20,66.0,39.7,38,4,228,,,,,,
2024-04-14 16:16:00,1011.60,67.0,39.9,36,3,183,,,,,,
2024-04-14 16:30:00,1011.50,67.0,39.9,36,4,183,,,,,,
2024-04-14 16:45:00,1011.10,68.0,39.3,35,4,218,,,,,,
2024-04-14 17:00:00,1010.60,69.0,39.5,33,5,215,,,,,,
2024-04-14 17:15:00,1010.20,70.0,41.8,36,2,256,,,,,,
2024-04-14 17:31:00,1009.60,70.0,39.6,32,3,0,,,,,,
2024-04-14 17:45:00,1009.30,71.0,39.6,32,5,204,,,,,,
2024-04-14 18:00:00,1009.00,71.0,40.4,33,2,215,,,,,,
2024-04-14 18:15:00,1008.60,72.0,40.5,32,3,199,,,,,,
2024-04-14 18:30:00,1008.40,72.0,44.3,36,6,205,,,,,,
2024-04-14 18:45:00,1007.90,72.0,42.1,33,6,198,,,,,,
2024-04-14 19:00:00,1007.30,72.0,40.5,32,6,211,,,,,,
2024-04-14 19:15:00,1006.80,73.0,39.7,29,3,238,,,,,,
2024-04-14 19:30:00,1006.40,74.0,43.1,33,5,209,,,,,,
2024-04-14 19:45:00,1006.50,73.0,41.4,32,5,0,,,,,,
2024-04-14 20:00:00,1006.20,73.0,40.6,31,7,205,,,,,,
2024-04-14 20:30:00,1005.50,74.0,41.4,30,3,232,,,,,,
2024-04-14 20:45:00,1004.90,74.0,44.6,35,3,252,,,,,,
2024-04-14 21:00:00,1004.80,74.0,40.6,29,5,177,,,,,,
2024-04-14 21:15:00,1004.70,74.0,40.6,29,8,231,,,,,,
2024-04-14 21:31:00,1004.60,74.0,43.1,33,4,238,,,,,,
2024-04-14 21:45:00,1004.20,73.0,41.4,32,6,265,,,,,,
2024-04-14 22:01:00,1004.00,73.0,41.4,32,7,169,,,,,,
2024-04-14 22:30:00,1003.70,73.0,42.2,32,3,0,,,,,,
2024-04-14 22:45:00,1003.50,72.0,42.8,35,2,0,,,,,,
2024-04-14 23:01:00,1003.50,72.0,42.8,35,2,236,,,,,,
2024-04-14 23:30:00,1003.20,71.0,44.1,37,1,230,,,,,,
2024-04-14 23:45:00,1003.70,70.0,43.2,37,0,0,,,,,,
2024-04-15 00:15:00,1004.50,70.0,43.9,38,0,0,,,,,,
2024-04-15 00:30:00,1004.70,69.0,43.7,39,2,0,,,,,,
2024-04-15 00:45:00,1008.30,69.0,44.9,41,5,349,1007.67,74.9,49.5,40,,248
2024-04-15 01:00:00,1009.50,63.0,53.1,70,7,338,,,,,,
2024-04-15 01:30:00,1010.10,60.0,54.5,82,0,0,,,,,,
2024-04-15 01:45:00,1009.90,59.0,54.8,86,0,0,1008.19,71.2,49.8,46,,221
2024-04-15 02:00:00,1009.20,59.0,54.8,85,0,0,,,,,,
2024-04-15 02:15:00,1008.50,59.0,55.5,88,0,0,,,,,,
2024-04-15 02:30:00,1007.80,58.0,55.1,89,0,0,,,,,,
2024-04-15 02:45:00,1007.50,58.0,55.4,90,0,0,1007.66,69.8,50.2,49,,221
2024-04-15 03:00:00,1007.40,58.0,55.7,92,0,0,,,,,,
2024-04-15 03:15:00,1007.70,58.0,55.4,90,0,0,,,,,,
2024-04-15 03:30:00,1008.30,58.0,54.8,88,0,0,,,,,,
2024-04-15 03:45:00,1008.20,58.0,54.8,88,0,0,1007.99,68.5,50.9,53,,221
2024-04-15 04:00:00,1009.00,58.0,54.5,87,0,228,,,,,,
2024-04-15 04:30:00,1008.90,59.0,53.8,82,0,0,,,,,,
2024-04-15 04:45:00,1008.30,60.0,53.9,80,4,222,1008.80,67.4,51.0,55,,248
2024-04-15 05:01:00,1008.80,59.0,53.5,81,0,0,,,,,,
2024-04-15 05:30:00,1008.30,58.0,54.1,86,0,0,,,,,,
2024-04-15 05:45:00,1008.00,58.0,54.5,87,0,0,1009.08,67.0,50.8,56,,220
2024-04-15 06:15:00,1007.50,57.0,54.7,92,0,0,,,,,,
2024-04-15 06:30:00,1007.40,57.0,55.0,92,0,0,,,,,,
2024-04-15 06:45:00,1007.30,56.0,54.3,93,0,0,1008.74,64.9,51.4,61,,220
2024-04-15 07:00:00,1007.30,56.0,54.3,94,0,0,,,,,,
2024-04-15 07:15:00,1007.20,56.0,54.0,92,1,0,,,,,,
2024-04-15 07:31:00,1007.30,57.0,53.8,89,0,0,,,,,,
2024-04-15 07:45:00,1007.20,57.0,53.5,87,0,0,1009.01,63.2,53.2,69,,219
2024-04-15 08:00:00,1007.40,56.0,52.8,88,0,0,,,,,,
2024-04-15 08:15:00,1007.50,56.0,53.1,90,0,0,,,,,,
2024-04-15 08:30:00,1007.60,55.0,52.4,90,0,0,,,,,,
2024-04-15 08:45:00,1007.40,55.0,52.4,90,0,0,1009.17,61.2,54.0,77,,219
2024-04-15 08:46:00,1007.40,55.0,52.4,90,0,0,,,,,,
2024-04-15 09:15:00,1007.60,54.0,51.7,92,0,0,,,,,,
2024-04-15 09:30:00,1007.80,54.0,52.0,92,0,0,,,,,,
2024-04-15 09:45:00,1008.20,54.0,52.0,92,0,0,1008.64,60.0,53.2,78,,221
2024-04-15 10:00:00,1008.20,54.0,52.0,92,0,0,,,,,,
2024-04-15 10:15:00,1008.60,54.0,52.0,92,0,0,,,,,,
2024-04-15 10:30:00,1008.90,53.0,51.3,94,0,0,,,,,,
2024-04-15 10:45:00,1009.20,53.0,51.3,93,0,0,1010.42,57.7,52.5,82,,220
2024-04-15 11:00:00,1009.50,54.0,52.3,93,0,0,,,,,,
2024-04-15 11:15:00,1009.80,54.0,52.6,95,0,0,,,,,,
2024-04-15 11:30:00,1010.10,55.0,53.9,96,0,0,,,,,,
2024-04-15 11:45:00,1010.30,57.0,55.8,95,0,0,1012.06,58.3,53.8,84,,220
2024-04-15 12:01:00,1010.60,59.0,56.7,92,0,0,,,,,,
2024-04-15 12:30:00,1010.80,63.0,56.4,79,0,0,,,,,,
2024-04-15 12:45:00,1010.90,64.0,56.7,77,0,0,1011.39,65.1,56.0,72,,219
2024-04-15 13:00:00,1011.00,65.0,56.5,73,0,0,,,,,,
2024-04-15 13:15:00,1011.00,66.0,56.7,72,0,225,,,,,,
2024-04-15 13:30:00,1011.20,66.0,56.7,72,0,0,,,,,,
2024-04-15 13:45:00,1011.30,67.0,56.5,68,0,0,,,,,,
2024-04-15 14:15:00,1011.50,68.0,55.8,64,0,0,,,,,,
2024-04-15 14:30:00,1011.50,69.0,56.3,63,0,0,,,,,,
2024-04-15 14:45:00,1011.50,70.0,56.4,62,0,0,,,,,,
2024-04-15 15:00:00,1011.40,71.0,56.4,59,0,0,,,,,,
2024-04-15 15:30:00,1011.30,72.0,54.4,53,1,241,,,,,,
2024-04-15 15:45:00,1011.30,73.0,54.3,52,1,191,,,,,,
2024-04-15 16:00:00,1011.20,74.0,53.0,48,0,0,,,,,,
2024-04-15 16:16:00,1011.00,74.0,50.7,44,1,248,,,,,,
2024-04-15 16:30:00,1010.90,74.0,53.0,48,0,0,,,,,,
2024-04-15 17:00:00,1010.70,76.0,50.6,40,1,252,,,,,,
2024-04-15 17:30:00,1010.50,76.0,52.5,43,0,0,,,,,,
2024-04-15 17:46:00,1010.40,77.0,54.0,44,0,0,,,,,,
2024-04-15 18:00:00,1010.20,78.0,50.3,37,5,225,,,,,,
2024-04-15 18:15:00,1010.10,78.0,50.3,37,2,0,,,,,,
2024-04-15 18:30:00,1009.90,79.0,49.7,35,2,0,,,,,,
2024-04-15 18:45:00,1009.70,79.0,49.0,35,0,226,,,,,,
2024-04-15 19:00:00,1009.60,80.0,51.4,36,0,269,,,,,,
2024-04-15 19:15:00,1009.50,79.0,49.0,35,2,269,,,,,,
2024-04-15 19:30:00,1009.40,80.0,46.6,30,4,244,,,,,,
2024-04-15 19:45:00,1009.40,80.0,44.9,28,6,230,,,,,,
2024-04-15 20:15:00,1009.50,80.0,45.8,30,1,296,,,,,,
2024-04-15 20:45:00,1009.50,80.0,49.1,34,6,242,,,,,,
2024-04-15 21:00:00,1009.70,79.0,49.7,35,3,264,,,,,,
2024-04-15 21:15:00,1009.70,79.0,49.7,35,2,240,,,,,,
2024-04-15 21:30:00,1009.80,77.0,50.8,40,0,0,,,,,,
2024-04-15 21:45:00,1009.80,77.0,50.1,38,0,0,,,,,,
2024-04-15 22:00:00,1009.60,78.0,50.3,37,1,238,,,,,,
2024-04-15 22:30:00,1009.70,76.0,49.9,39,0,0,,,,,,
2024-04-15 22:45:00,1009.90,75.0,51.0,43,0,0,,,,,,
2024-04-15 23:00:00,1010.00,76.0,50.6,40,2,255,,,,,,
2024-04-15 23:15:00,1010.10,75.0,49.0,39,0,0,,,,,,
2024-04-15 23:30:00,1010.30,74.0,49.4,41,0,0,,,,,,
2024-04-15 23:45:00,1010.80,72.0,49.5,44,0,0,,,,,,
2024-04-16 00:01:00,1011.00,71.0,50.9,48,0,0,,,,,,
2024-04-16 00:30:00,1011.60,69.0,49.6,49,0,0,,,,,,
2024-04-16 00:45:00,1011.90,69.0,49.1,49,0,0,1012.47,72.9,53.0,49,,221
2024-04-16 01:00:00,1012.00,68.0,48.7,50,0,0,,,,,,
2024-04-16 01:15:00,1012.10,66.0,48.9,53,0,0,,,,,,
2024-04-16 01:30:00,1012.20,65.0,48.4,54,0,0,,,,,,
2024-04-16 01:45:00,1012.40,64.0,48.1,56,0,0,1013.51,69.4,51.9,53,,221
2024-04-16 01:46:00,1012.40,64.0,48.0,55,0,0,,,,,,
2024-04-16 02:00:00,1012.70,64.0,48.0,55,0,0,,,,,,
2024-04-16 02:15:00,1013.10,63.0,48.4,58,0,0,,,,,,
2024-04-16 02:30:00,1013.60,66.0,44.0,44,4,350,,,,,,
2024-04-16 02:45:00,1013.80,65.0,43.7,45,1,0,1013.69,68.9,48.7,48,,247
2024-04-16 03:00:00,1014.30,65.0,43.1,45,1,0,,,,,,
2024-04-16 03:15:00,1014.50,64.0,41.6,44,4,346,,,,,,
2024-04-16 03:30:00,1015.00,63.0,41.3,44,1,0,,,,,,
2024-04-16 03:45:00,1015.40,62.0,42.1,47,0,360,1014.63,67.9,48.6,50,,247
2024-04-16 04:00:00,1016.10,61.0,41.7,48,1,40,,,,,,
2024-04-16 04:15:00,1016.50,60.0,41.3,49,1,42,,,,,,
2024-04-16 04:30:00,1017.00,59.0,40.9,51,0,0,,,,,,
2024-04-16 04:45:00,1017.40,58.0,40.5,52,0,0,1016.52,65.9,45.5,47,,220
2024-04-16 05:00:00,1017.60,57.0,40.0,53,0,0,,,,,,
2024-04-16 05:15:00,1017.80,56.0,39.6,53,0,0,,,,,,
2024-04-16 05:30:00,1017.80,55.0,39.6,55,0,0,,,,,,
2024-04-16 05:45:00,1017.90,54.0,39.6,58,0,0,1016.59,63.5,41.3,44,,221
2024-04-16 06:15:00,1018.20,53.0,38.6,57,0,0,,,,,,
2024-04-16 06:30:00,1018.20,52.0,38.1,58,0,0,,,,,,
2024-04-16 06:45:00,1018.30,51.0,36.8,58,0,0,1017.82,60.2,37.5,42,,219
2024-04-16 07:00:00,1018.30,51.0,36.8,58,0,0,,,,,,
2024-04-16 07:15:00,1018.50,51.0,38.0,61,0,0,,,,,,
2024-04-16 07:30:00,1018.80,50.0,37.1,61,0,0,,,,,,
2024-04-16 07:45:00,1019.00,49.0,37.9,65,0,0,1019.54,57.3,32.7,39,,220
2024-04-16 08:00:00,1018.90,49.0,38.5,67,0,0,,,,,,
2024-04-16 08:15:00,1019.10,48.0,37.2,65,0,0,,,,,,
2024-04-16 08:30:00,1019.00,47.0,37.0,67,0,0,,,,,,
2024-04-16 08:45:00,1019.10,47.0,37.8,70,0,0,1019.64,53.3,35.0,49,,219
2024-04-16 09:00:00,1019.10,46.0,36.8,69,0,0,,,,,,
2024-04-16 09:15:00,1019.50,46.0,36.4,69,0,0,,,,,,
2024-04-16 09:30:00,1019.70,45.0,37.2,74,0,0,,,,,,
2024-04-16 09:45:00,1019.70,44.0,36.6,75,0,0,1019.18,51.4,32.5,48,,221
2024-04-16 10:00:00,1020.00,44.0,35.2,70,0,0,,,,,,
2024-04-16 10:15:00,1020.20,44.0,35.9,72,0,0,,,,,,
2024-04-16 10:30:00,1020.40,47.0,36.2,66,0,0,,,,,,
2024-04-16 10:45:00,1020.70,49.0,36.6,62,0,0,1020.35,49.4,33.1,53,,219
2024-04-16 11:00:00,1020.90,49.0,38.5,67,0,0,,,,,,
2024-04-16 11:15:00,1021.20,48.0,37.2,65,0,0,,,,,,
2024-04-16 11:45:00,1021.90,52.0,39.5,62,0,0,1020.88,54.7,34.7,46,,221
2024-04-16 12:00:00,1022.10,55.0,38.2,53,0,0,,,,,,
2024-04-16 12:15:00,1022.50,56.0,36.6,48,0,314,,,,,,
2024-04-16 12:31:00,1022.40,56.0,36.1,47,1,351,,,,,,
2024-04-16 12:45:00,1022.60,57.0,37.5,47,2,10,1021.20,61.0,36.5,39,,247
2024-04-16 13:00:00,1022.50,57.0,34.7,43,3,23,,,,,,
2024-04-16 13:15:00,1022.30,58.0,35.6,42,2,351,,,,,,
2024-04-16 13:30:00,1022.50,59.0,36.5,42,2,9,,,,,,
2024-04-16 13:45:00,1022.60,59.0,34.7,39,0,0,,,,,,
2024-04-16 14:00:00,1022.70,60.0,35.0,38,1,360,,,,,,
2024-04-16 14:15:00,1022.70,60.0,35.6,40,0,0,,,,,,
2024-04-16 14:30:00,1022.70,61.0,34.5,36,0,0,,,,,,
2024-04-16 14:45:00,1022.50,62.0,37.4,40,1,13,,,,,,
2024-04-16 15:00:00,1022.40,62.0,36.8,39,0,0,,,,,,
2024-04-16 15:16:00,1022.30,63.0,38.9,41,2,0,,,,,,
2024-04-16 15:45:00,1022.00,64.0,37.9,37,2,0,,,,,,
2024-04-16 16:00:00,1021.90,65.0,37.4,35,0,306,,,,,,
2024-04-16 16:15:00,1021.60,65.0,41.3,41,1,0,,,,,,
2024-04-16 16:30:00,1021.50,65.0,37.4,35,0,351,,,,,,
2024-04-16 16:45:00,1021.30,65.0,35.2,32,2,0,,,,,,
2024-04-16 17:00:00,1021.20,66.0,37.6,35,0,0,,,,,,
2024-04-16 17:15:00,1021.00,66.0,37.6,35,2,360,,,,,,
2024-04-16 17:30:00,1020.80,66.0,32.8,29,0,0,,,,,,
2024-04-16 17:45:00,1020.70,67.0,36.2,31,0,0,,,,,,
2024-04-16 18:00:00,1020.70,67.0,39.9,36,0,16,,,,,,
2024-04-16 18:15:00,1020.60,68.0,37.0,31,0,0,,,,,,
2024-04-16 18:30:00,1020.60,68.0,34.5,28,0,0,,,,,,
2024-04-16 18:45:00,1020.30,68.0,34.5,28,0,0,,,,,,
2024-04-16 19:00:00,1020.30,69.0,36.3,30,0,0,,,,,,
2024-04-16 19:15:00,1020.20,70.0,34.5,26,0,0,,,,,,
2024-04-16 19:30:00,1019.90,71.0,36.2,28,3,308,,,,,,
2024-04-16 20:00:00,1019.60,71.0,35.3,27,0,0,,,,,,
2024-04-16 20:15:00,1019.50,72.0,38.0,28,0,225,,,,,,
2024-04-16 20:30:00,1019.30,72.0,36.2,26,0,0,,,,,,
2024-04-16 20:45:00,1019.50,72.0,35.2,26,0,0,,,,,,
2024-04-16 21:00:00,1019.80,72.0,35.2,26,0,347,,,,,,
2024-04-16 21:15:00,1019.40,72.0,39.7,31,0,0,,,,,,
2024-04-16 21:30:00,1019.20,72.0,35.2,26,2,0,,,,,,
2024-04-16 21:46:00,1019.30,71.0,38.0,30,0,0,,,,,,
2024-04-16 22:16:00,1019.30,70.0,36.3,28,1,0,,,,,,
2024-04-16 22:30:00,1019.30,70.0,35.4,28,0,0,,,,,,
2024-04-16 22:45:00,1019.40,69.0,37.1,31,0,0,,,,,,
2024-04-16 23:15:00,1019.40,67.0,36.2,31,0,0,,,,,,
2024-04-16 23:30:00,1019.50,66.0,36.1,33,0,0,,,,,,
2024-04-16 23:45:00,1019.60,65.0,37.4,35,0,0,,,,,,
2024-04-17 00:15:00,1019.80,63.0,37.6,38,0,0,,,,,,
2024-04-17 00:45:00,1020.10,61.0,38.9,44,0,0,,,,,,
2024-04-17 01:00:00,1020.30,60.0,38.0,43,0,0,,,,,,
2024-04-17 01:30:00,1020.60,58.0,40.0,50,0,0,,,,,,
2024-04-17 01:45:00,1020.60,58.0,41.9,54,0,0,,,,,,
2024-04-17 02:00:00,1020.80,57.0,40.0,53,0,0,,,,,,
2024-04-17 02:15:00,1020.60,56.0,41.0,56,0,0,,,,,,
2024-04-17 02:30:00,1020.70,56.0,40.5,56,0,0,,,,,,
2024-04-17 02:45:00,1020.50,54.0,41.3,62,0,46,,,,,,
2024-04-17 03:00:00,1020.80,52.0,41.4,67,0,0,,,,,,
2024-04-17 03:15:00,1021.00,53.0,41.5,64,0,0,,,,,,
2024-04-17 03:30:00,1021.10,53.0,40.8,63,0,0,,,,,,
2024-04-17 03:45:00,1021.10,53.0,40.8,63,0,0,,,,,,
2024-04-17 04:00:00,1020.80,53.0,40.8,63,0,0,,,,,,
2024-04-17 04:30:00,1020.70,51.0,41.2,68,0,0,,,,,,
2024-04-17 04:45:00,1020.60,49.0,40.4,71,0,0,,,,,,
2024-04-17 05:00:00,1020.70,50.0,41.7,72,0,0,,,,,,
2024-04-17 05:15:00,1020.70,49.0,41.1,74,0,0,,,,,,
2024-04-17 05:30:00,1020.80,49.0,41.1,74,0,0,,,,,,
2024-04-17 05:45:00,1020.40,49.0,41.4,75,0,0,,,,,,
2024-04-17 06:15:00,1020.80,49.0,41.4,75,0,0,,,,,,
2024-04-17 06:30:00,1020.90,48.0,40.5,75,0,0,,,,,,
2024-04-17 06:45:00,1021.00,48.0,41.1,77,0,0,,,,,,
2024-04-17 07:00:00,1021.10,48.0,40.5,75,0,0,,,,,,
2024-04-17 07:15:00,1021.00,48.0,41.1,77,0,0,,,,,,
2024-04-17 07:31:00,1021.00,48.0,40.8,75,0,0,,,,,,
2024-04-17 07:45:00,1021.00,48.0,40.5,75,0,0,,,,,,
2024-04-17 08:00:00,1021.40,48.0,40.5,75,0,0,,,,,,
2024-04-17 08:15:00,1021.30,47.0,39.5,74,0,0,,,,,,
2024-04-17 08:30:00,1021.20,47.0,39.5,74,0,0,,,,,,
2024-04-17 08:45:00,1021.10,46.0,39.2,76,0,0,,,,,,
2024-04-17 09:00:00,1020.90,46.0,39.5,77,0,0,,,,,,
2024-04-17 09:15:00,1020.90,46.0,39.9,79,0,0,,,,,,
2024-04-17 09:30:00,1021.00,46.0,39.9,79,0,0,,,,,,
2024-04-17 09:45:00,1021.00,46.0,39.9,79,0,0,,,,,,
2024-04-17 10:00:00,1021.00,45.0,39.2,80,0,0,,,,,,
2024-04-17 10:15:00,1021.10,45.0,39.2,80,0,0,,,,,,
2024-04-17 10:30:00,1021.10,45.0,39.8,81,0,0,,,,,,
2024-04-17 10:45:00,1021.10,45.0,40.1,82,0,0,,,,,,
2024-04-17 11:00:00,1021.40,46.0,41.4,83,0,0,,,,,,
2024-04-17 11:15:00,1021.40,46.0,41.1,82,0,331,,,,,,
2024-04-17 11:30:00,1021.50,47.0,41.5,81,0,0,,,,,,
2024-04-17 11:45:00,1021.30,49.0,41.5,75,0,63,1019.88,58.7,38.2,46,,247
2024-04-17 12:00:00,1021.40,50.0,42.0,73,0,64,,,,,,
2024-04-17 12:15:00,1021.10,51.0,41.9,70,1,0,,,,,,
2024-04-17 12:45:00,1021.10,54.0,43.8,68,0,73,1019.36,60.3,42.3,51,,247
2024-04-17 13:00:00,1020.90,54.0,43.3,66,0,0,,,,,,
2024-04-17 13:15:00,1020.60,55.0,44.6,67,0,0,,,,,,
2024-04-17 13:30:00,1020.20,56.0,44.0,63,1,0,,,,,,
2024-04-17 13:45:00,1020.40,57.0,44.1,62,0,98,,,,,,
2024-04-17 14:00:00,1020.30,58.0,45.5,62,0,0,,,,,,
2024-04-17 14:15:00,1020.40,59.0,44.7,58,0,0,,,,,,
2024-04-17 14:45:00,1020.20,61.0,44.7,54,0,0,,,,,,
2024-04-17 15:15:00,1020.10,63.0,45.1,51,0,0,,,,,,
2024-04-17 15:31:00,1019.80,64.0,45.0,49,0,0,,,,,,
2024-04-17 15:45:00,1019.80,65.0,45.9,49,0,0,,,,,,
2024-04-17 16:00:00,1019.60,65.0,46.9,52,0,90,,,,,,
2024-04-17 16:15:00,1019.50,64.0,46.0,52,0,0,,,,,,
2024-04-17 16:30:00,1019.30,64.0,45.5,50,0,0,,,,,,
2024-04-17 16:45:00,1019.40,63.0,47.5,56,0,0,,,,,,
2024-04-17 17:00:00,1019.10,62.0,48.8,62,0,0,,,,,,
2024-04-17 17:15:00,1019.10,62.0,50.5,66,0,0,,,,,,
2024-04-17 17:30:00,1018.80,61.0,50.8,68,0,0,,,,,,
2024-04-17 17:45:00,1018.50,60.0,52.0,74,0,0,,,,,,
2024-04-17 18:00:00,1017.90,59.0,51.1,74,1,80,,,,,,
2024-04-17 18:15:00,1017.80,58.0,49.8,74,1,105,,,,,,
2024-04-17 18:30:00,1018.50,59.0,49.6,71,0,114,,,,,,
2024-04-17 18:45:00,1018.20,59.0,48.8,68,0,0,,,,,,
2024-04-17 19:00:00,1018.00,60.0,50.6,71,0,99,,,,,,
2024-04-17 19:15:00,1017.90,60.0,50.6,71,0,0,,,,,,
2024-04-17 19:30:00,1017.50,60.0,49.8,69,0,0,,,,,,
2024-04-17 19:45:00,1016.90,59.0,50.0,71,3,70,,,,,,
2024-04-17 20:00:00,1016.50,58.0,50.1,75,1,85,,,,,,
2024-04-17 20:15:00,1016.40,57.0,48.8,73,0,0,,,,,,
2024-04-17 20:30:00,1016.10,57.0,49.1,74,1,90,,,,,,
2024-04-17 20:45:00,1015.90,57.0,49.1,74,0,0,,,,,,
2024-04-17 21:00:00,1015.90,57.0,48.8,73,2,99,,,,,,
2024-04-17 21:15:00,1016.10,57.0,48.4,72,4,68,,,,,,
2024-04-17 21:30:00,1016.30,57.0,48.8,73,1,0,,,,,,
2024-04-17 21:45:00,1016.40,57.0,48.8,73,0,75,,,,,,
2024-04-17 22:00:00,1016.50,56.0,47.5,73,3,0,,,,,,
2024-04-17 22:15:00,1016.30,56.0,47.8,74,2,0,,,,,,
2024-04-17 22:30:00,1016.20,56.0,47.8,74,2,64,,,,,,
2024-04-17 22:45:00,1015.90,55.0,47.2,74,1,102,,,,,,
2024-04-17 23:00:00,1015.70,55.0,48.3,78,4,106,,,,,,
2024-04-17 23:15:00,1015.90,55.0,48.3,78,0,52,,,,,,
2024-04-17 23:30:00,1015.90,54.0,46.3,75,1,0,,,,,,
2024-04-18 00:15:00,1016.10,53.0,47.0,80,0,0,,,,,,
2024-04-18 00:30:00,1016.30,52.0,46.4,80,0,0,,,,,,
2024-04-18 00:45:00,1015.80,51.0,46.0,83,0,360,1013.45,64.1,58.9,83,,247
2024-04-18 01:00:00,1016.30,50.0,45.4,84,1,98,,,,,,
2024-04-18 01:15:00,1016.20,50.0,45.7,84,1,97,,,,,,
2024-04-18 01:45:00,1016.30,49.0,44.7,84,0,63,1013.02,62.4,58.8,87,,247
2024-04-18 02:00:00,1016.00,49.0,44.7,85,0,86,,,,,,
2024-04-18 02:16:00,1015.20,49.0,44.7,85,0,80,,,,,,
2024-04-18 02:30:00,1016.10,49.0,44.7,85,0,0,,,,,,
2024-04-18 02:45:00,1015.50,50.0,45.7,84,0,80,1012.67,61.0,58.4,91,,247
2024-04-18 03:00:00,1015.10,50.0,45.7,84,1,102,,,,,,
2024-04-18 03:15:00,1015.20,50.0,45.7,84,2,39,,,,,,
2024-04-18 03:30:00,1014.80,50.0,45.7,84,0,54,,,,,,
2024-04-18 03:45:00,1014.60,50.0,46.0,85,2,66,1012.79,58.7,56.7,93,,249
2024-04-18 04:16:00,1014.50,49.0,45.3,86,0,114,,,,,,
2024-04-18 04:30:00,1014.30,49.0,45.3,86,1,97,,,,,,
2024-04-18 04:45:00,1014.20,49.0,45.3,86,1,106,1012.95,59.8,55.4,85,,247
2024-04-18 05:00:00,1014.30,49.0,45.6,87,0,0,,,,,,
2024-04-18 05:16:00,1014.10,49.0,45.6,87,3,83,,,,,,
2024-04-18 05:30:00,1014.10,49.0,45.6,87,0,0,,,,,,
2024-04-18 05:45:00,1014.00,49.0,45.6,87,2,96,1012.96,57.2,54.8,91,,248
2024-04-18 06:00:00,1014.10,49.0,45.6,87,1,96,,,,,,
2024-04-18 06:15:00,1014.40,49.0,45.9,88,0,0,,,,,,
2024-04-18 06:30:00,1014.20,49.0,46.2,90,0,22,,,,,,
2024-04-18 06:45:00,1013.70,49.0,46.5,90,0,0,1013.10,56.7,55.2,94,,221
2024-04-18 07:00:00,1013.40,49.0,46.8,92,1,78,,,,,,
2024-04-18 07:15:00,1013.60,49.0,47.1,92,0,79,,,,,,
2024-04-18 07:30:00,1013.70,49.0,46.2,90,0,0,,,,,,
2024-04-18 07:45:00,1013.70,49.0,47.3,93,1,360,1012.66,56.7,55.6,96,,248
2024-04-18 08:00:00,1013.80,49.0,47.6,94,0,0,,,,,,
2024-04-18 08:15:00,1013.70,49.0,47.6,94,0,0,,,,,,
2024-04-18 08:30:00,1013.90,49.0,47.6,94,0,0,,,,,,
2024-04-18 08:45:00,1013.60,48.0,46.6,94,2,106,1013.16,56.1,54.8,95,,248
2024-04-18 09:01:00,1013.70,48.0,46.9,95,0,71,,,,,,
2024-04-18 09:15:00,1013.70,48.0,46.9,95,0,62,,,,,,
2024-04-18 09:30:00,1013.80,49.0,47.9,96,0,0,,,,,,
2024-04-18 09:45:00,1014.30,49.0,48.2,96,0,0,1013.75,55.4,52.2,89,,220
2024-04-18 10:00:00,1014.50,48.0,47.2,97,0,0,,,,,,
2024-04-18 10:15:00,1014.80,48.0,47.2,97,0,0,,,,,,
2024-04-18 10:30:00,1015.00,48.0,47.2,97,0,0,,,,,,
2024-04-18 10:45:00,1015.50,48.0,47.2,96,0,360,1014.66,54.9,51.6,88,,247
2024-04-18 11:01:00,1015.80,48.0,47.2,97,0,0,,,,,,
2024-04-18 11:15:00,1016.00,48.0,46.9,95,0,19,,,,,,
2024-04-18 11:30:00,1016.30,48.0,46.9,95,0,0,,,,,,
2024-04-18 11:45:00,1016.30,48.0,46.9,95,0,0,1015.69,56.4,55.2,95,,221
2024-04-18 12:00:00,1016.20,48.0,46.9,95,0,0,,,,,,
2024-04-18 12:15:00,1016.30,48.0,46.9,95,1,0,,,,,,
2024-04-18 12:30:00,1016.50,48.0,46.9,95,0,105,,,,,,
2024-04-18 12:45:00,1016.60,48.0,46.9,95,0,43,1015.74,58.5,57.1,94,,248
2024-04-18 13:00:00,1016.50,48.0,46.6,95,1,35,,,,,,
2024-04-18 13:15:00,1016.80,48.0,46.6,95,1,44,,,,,,
2024-04-18 13:30:00,1017.00,48.0,46.4,94,0,0,,,,,,
2024-04-18 13:45:00,1017.10,48.0,46.1,92,0,0,,,,,,
2024-04-18 14:00:00,1017.40,48.0,45.8,92,0,41,,,,,,
2024-04-18 14:15:00,1017.50,48.0,45.5,91,0,0,,,,,,
2024-04-18 14:30:00,1017.70,49.0,46.2,90,0,63,,,,,,
2024-04-18 14:45:00,1017.80,49.0,45.9,88,1,87,,,,,,
2024-04-18 15:00:00,1017.90,49.0,45.9,88,1,0,,,,,,
2024-04-18 15:15:00,1018.00,49.0,45.6,87,0,0,,,,,,
2024-04-18 15:30:00,1018.00,49.0,45.0,86,0,0,,,,,,
2024-04-18 15:45:00,1018.10,49.0,45.0,86,3,17,,,,,,
2024-04-18 16:00:00,1018.20,49.0,44.7,85,0,74,,,,,,
2024-04-18 16:15:00,1018.20,49.0,44.4,84,2,0,,,,,,
2024-04-18 16:30:00,1018.40,50.0,45.0,82,2,26,,,,,,
2024-04-18 16:45:00,1018.60,50.0,45.0,82,0,0,,,,,,
2024-04-18 17:15:00,1018.80,50.0,44.1,80,2,94,,,,,,
2024-04-18 17:30:00,1018.90,51.0,44.7,79,0,0,,,,,,
2024-04-18 17:45:00,1019.30,51.0,45.0,80,0,0,,,,,,
2024-04-18 18:00:00,1019.30,51.0,45.0,80,0,0,,,,,,
2024-04-18 18:15:00,1019.20,51.0,44.7,79,1,0,,,,,,
2024-04-18 18:30:00,1018.90,51.0,45.0,80,0,0,,,,,,
2024-04-18 18:45:00,1018.70,51.0,44.7,79,0,0,,,,,,
2024-04-18 19:00:00,1018.50,52.0,45.7,78,0,80,,,,,,
2024-04-18 19:15:00,1018.60,52.0,45.0,77,0,96,,,,,,
2024-04-18 19:30:00,1019.00,51.0,44.4,77,0,0,,,,,,
2024-04-18 19:45:00,1018.50,52.0,45.4,77,0,48,,,,,,
2024-04-18 20:15:00,1018.70,51.0,43.7,75,2,0,,,,,,
2024-04-18 20:30:00,1018.70,51.0,44.0,77,0,0,,,,,,
2024-04-18 20:45:00,1018.70,51.0,43.7,75,0,65,,,,,,
2024-04-18 21:00:00,1018.80,51.0,43.7,75,1,39,,,,,,
2024-04-18 21:31:00,1019.30,50.0,43.1,77,0,0,,,,,,
2024-04-18 21:45:00,1019.50,50.0,43.1,77,0,0,,,,,,
2024-04-18 22:00:00,1019.60,50.0,43.1,77,1,102,,,,,,
2024-04-18 22:15:00,1019.70,49.0,42.4,77,0,0,,,,,,
2024-04-18 22:30:00,1019.80,49.0,42.4,77,0,0,,,,,,
2024-04-18 22:45:00,1019.90,49.0,42.4,77,0,74,,,,,,
2024-04-18 23:00:00,1020.10,48.0,41.5,77,1,0,,,,,,
2024-04-18 23:15:00,1020.30,48.0,41.5,77,0,0,,,,,,
2024-04-18 23:30:00,1020.40,48.0,41.1,77,3,85,,,,,,
2024-04-18 23:45:00,1020.30,47.0,40.5,77,2,0,,,,,,
2024-04-19 00:15:00,1020.40,47.0,40.8,78,0,0,,,,,,
2024-04-19 00:30:00,1020.70,47.0,40.5,77,2,0,,,,,,
2024-04-19 00:45:00,1021.00,47.0,40.9,79,0,360,1018.92,58.9,52.5,79,,247
2024-04-19 01:00:00,1021.40,47.0,40.8,78,0,0,,,,,,
2024-04-19 01:15:00,1021.50,47.0,40.8,78,0,70,,,,,,
2024-04-19 01:30:00,1021.20,46.0,40.2,79,0,0,,,,,,
2024-04-19 01:45:00,1021.30,46.0,40.2,80,0,0,1019.88,56.0,50.9,82,,221
2024-04-19 02:00:00,1021.40,46.0,40.2,79,0,0,,,,,,
2024-04-19 02:15:00,1021.40,46.0,40.2,79,0,0,,,,,,
2024-04-19 02:30:00,1021.40,46.0,40.2,79,0,82,,,,,,
2024-04-19 02:45:00,1021.40,46.0,39.9,79,1,360,1020.27,53.6,49.0,84,,247
2024-04-19 02:46:00,1021.40,46.0,39.9,79,1,0,,,,,,
2024-04-19 03:00:00,1021.60,46.0,39.9,79,1,102,,,,,,
2024-04-19 03:16:00,1021.40,46.0,40.2,79,1,101,,,,,,
2024-04-19 03:30:00,1021.60,45.0,39.2,80,0,71,,,,,,
2024-04-19 03:45:00,1021.60,45.0,39.2,80,0,0,1020.61,52.5,48.1,84,,221
2024-04-19 04:00:00,1021.40,44.0,38.2,79,0,0,,,,,,
2024-04-19 04:15:00,1021.70,44.0,38.5,80,0,0,,,,,,
2024-04-19 04:45:00,1021.90,44.0,39.2,82,0,0,1021.15,51.5,47.5,85,,220
2024-04-19 05:01:00,1021.80,44.0,39.2,82,0,0,,,,,,
2024-04-19 05:15:00,1021.70,44.0,38.9,81,0,0,,,,,,
2024-04-19 05:30:00,1021.00,44.0,38.5,80,0,0,,,,,,
2024-04-19 05:45:00,1021.50,44.0,38.2,80,0,0,1020.55,51.3,47.3,86,,219
2024-04-19 06:01:00,1021.40,44.0,38.5,80,0,0,,,,,,
2024-04-19 06:31:00,1021.50,44.0,38.5,80,0,0,,,,,,
2024-04-19 06:45:00,1021.00,44.0,38.2,80,0,0,1020.12,50.6,46.9,86,,220
2024-04-19 07:01:00,1020.80,44.0,37.9,78,0,0,,,,,,
2024-04-19 07:15:00,1020.60,44.0,38.2,79,0,0,,,,,,
2024-04-19 07:45:00,1020.80,44.0,38.2,80,0,0,1019.53,50.6,47.0,87,,219
2024-04-19 08:00:00,1020.70,44.0,37.9,78,0,0,,,,,,
2024-04-19 08:15:00,1020.90,44.0,37.9,78,0,0,,,,,,
2024-04-19 08:30:00,1021.10,44.0,38.2,79,0,0,,,,,,
2024-04-19 08:45:00,1021.10,44.0,38.2,80,0,0,1020.31,50.1,46.7,88,,219
2024-04-19 09:00:00,1021.20,44.0,38.2,79,0,0,,,,,,
2024-04-19 09:15:00,1021.40,44.0,38.2,79,0,0,,,,,,
2024-04-19 09:30:00,1021.60,44.0,37.9,78,0,0,,,,,,
2024-04-19 09:45:00,1021.50,44.0,37.9,79,0,0,1020.06,49.6,46.5,89,,219
2024-04-19 10:00:00,1021.50,45.0,38.9,79,0,0,,,,,,
2024-04-19 10:16:00,1021.10,45.0,38.9,79,0,0,,,,,,
2024-04-19 10:30:00,1021.10,45.0,38.9,79,0,0,,,,,,
2024-04-19 10:45:00,1021.10,45.0,38.9,79,0,0,1020.23,48.8,46.3,90,,219
2024-04-19 11:00:00,1020.90,45.0,38.6,78,0,0,,,,,,
2024-04-19 11:15:00,1021.20,45.0,38.6,78,0,0,,,,,,
2024-04-19 11:30:00,1021.30,45.0,38.2,76,0,0,,,,,,
2024-04-19 11:45:00,1021.20,45.0,38.0,76,0,0,1020.22,48.1,45.5,90,,221
2024-04-19 12:00:00,1021.10,45.0,37.9,76,0,0,,,,,,
2024-04-19 12:15:00,1021.00,46.0,38.9,76,0,106,,,,,,
2024-04-19 12:30:00,1021.10,46.0,38.5,75,4,80,,,,,,
2024-04-19 12:45:00,1021.10,47.0,39.5,75,2,360,1019.85,49.0,45.7,88,,248
2024-04-19 13:00:00,1021.10,47.0,39.1,74,0,0,,,,,,
2024-04-19 13:15:00,1021.10,47.0,39.1,74,0,108,,,,,,
2024-04-19 13:30:00,1021.10,48.0,40.5,75,0,0,,,,,,
2024-04-19 13:45:00,1021.10,48.0,40.5,75,0,105,,,,,,
2024-04-19 14:00:00,1021.10,49.0,41.1,74,2,0,,,,,,
2024-04-19 14:15:00,1021.00,49.0,41.4,75,0,82,,,,,,
2024-04-19 14:30:00,1021.00,49.0,40.7,73,0,89,,,,,,
2024-04-19 14:45:00,1020.90,49.0,40.7,73,0,0,,,,,,
2024-04-19 15:00:00,1020.40,50.0,41.7,72,0,0,,,,,,
2024-04-19 15:16:00,1020.20,51.0,42.3,71,0,107,,,,,,
2024-04-19 15:30:00,1020.00,51.0,42.3,71,3,98,,,,,,
2024-04-19 15:45:00,1020.30,51.0,41.9,70,0,157,,,,,,
2024-04-19 16:00:00,1020.20,52.0,42.9,70,0,0,,,,,,
2024-04-19 16:15:00,1019.90,52.0,42.5,69,0,0,,,,,,
2024-04-19 16:30:00,1019.80,52.0,42.9,70,1,99,,,,,,
2024-04-19 16:45:00,1019.40,53.0,43.5,69,0,0,,,,,,
2024-04-19 17:00:00,1019.30,53.0,43.5,69,0,0,,,,,,
2024-04-19 17:15:00,1019.30,54.0,44.1,68,0,0,,,,,,
2024-04-19 17:30:00,1019.40,54.0,43.7,68,0,0,,,,,,
2024-04-19 17:45:00,1019.60,53.0,43.1,68,0,0,,,,,,
2024-04-19 18:15:00,1019.80,53.0,43.9,70,0,0,,,,,,
2024-04-19 18:30:00,1019.70,53.0,43.9,70,0,0,,,,,,
2024-04-19 18:45:00,1019.30,53.0,43.5,69,0,182,,,,,,
2024-04-19 19:00:00,1018.70,54.0,44.4,70,0,0,,,,,,
2024-04-19 19:30:00,1018.30,55.0,45.0,69,0,0,,,,,,
2024-04-19 19:45:00,1018.00,55.0,45.4,70,0,0,,,,,,
2024-04-19 20:00:00,1017.90,55.0,45.0,69,0,0,,,,,,
2024-04-19 20:15:00,1017.80,55.0,45.4,70,0,96,,,,,,
2024-04-19 20:30:00,1017.70,55.0,45.4,70,0,0,,,,,,
2024-04-19 20:45:00,1017.50,55.0,46.1,71,0,0,,,,,,
2024-04-19 21:00:00,1017.40,55.0,47.2,74,0,0,,,,,,
2024-04-19 21:16:00,1017.20,54.0,46.3,75,0,0,,,,,,
2024-04-19 21:45:00,1016.90,55.0,47.6,75,0,154,,,,,,
2024-04-19 22:00:00,1017.20,54.0,46.6,76,0,0,,,,,,
2024-04-19 22:15:00,1017.10,54.0,46.3,75,0,0,,,,,,
2024-04-19 22:30:00,1017.10,54.0,46.3,75,0,0,,,,,,
2024-04-19 22:45:00,1017.00,55.0,47.2,74,0,0,,,,,,
2024-04-19 23:01:00,1017.10,55.0,47.2,74,0,0,,,,,,
2024-04-19 23:15:00,1017.30,54.0,46.6,76,0,0,,,,,,
2024-04-19 23:30:00,1017.30,54.0,47.0,76,0,0,,,,,,
2024-04-19 23:45:00,1017.20,54.0,47.0,76,0,0,,,,,,
2024-04-20 00:15:00,1017.60,54.0,47.6,78,0,0,,,,,,
2024-04-20 00:31:00,1017.50,54.0,47.6,78,0,0,,,,,,
2024-04-20 00:45:00,1017.80,54.0,47.7,79,0,0,1016.76,53.0,48.8,85,,219
2024-04-20 01:00:00,1017.70,54.0,47.6,78,0,0,,,,,,
2024-04-20 01:15:00,1017.90,54.0,48.0,79,0,0,,,,,,
2024-04-20 01:30:00,1018.00,54.0,48.3,80,0,0,,,,,,
2024-04-20 01:45:00,1018.00,53.0,47.4,81,0,0,1017.41,53.2,48.9,85,,219
2024-04-20 02:00:00,1017.90,53.0,47.3,81,0,0,,,,,,
2024-04-20 02:15:00,1017.80,53.0,47.6,81,0,0,,,,,,
2024-04-20 02:30:00,1017.40,53.0,47.6,81,0,0,,,,,,
2024-04-20 02:45:00,1017.60,53.0,47.7,82,0,360,1017.35,53.1,48.9,85,,247
2024-04-20 03:00:00,1017.10,53.0,47.6,81,0,0,,,,,,
2024-04-20 03:15:00,1016.60,53.0,48.0,83,0,0,,,,,,
2024-04-20 03:30:00,1016.90,53.0,48.0,83,0,193,,,,,,
2024-04-20 03:45:00,1016.40,53.0,48.3,84,0,0,1016.32,53.4,51.3,92,,220
2024-04-20 04:00:00,1016.90,53.0,48.6,84,0,196,,,,,,
2024-04-20 04:30:00,1017.00,52.0,47.6,84,0,178,,,,,,
2024-04-20 04:45:00,1016.70,52.0,47.6,84,0,0,1015.97,53.4,51.8,94,,220
2024-04-20 05:01:00,1016.70,52.0,47.9,85,0,0,,,,,,
2024-04-20 05:15:00,1016.80,52.0,47.9,85,0,181,,,,,,
2024-04-20 05:30:00,1016.80,52.0,47.9,85,0,0,,,,,,
2024-04-20 05:45:00,1016.70,52.0,47.9,85,0,0,1016.47,53.1,49.4,87,,219
2024-04-20 06:01:00,1016.30,52.0,48.2,86,0,0,,,,,,
2024-04-20 06:15:00,1016.20,52.0,48.2,86,0,0,,,,,,
2024-04-20 06:45:00,1015.50,51.0,47.8,88,0,0,1014.61,53.1,51.8,95,,220
2024-04-20 07:01:00,1015.50,51.0,47.9,88,0,0,,,,,,
2024-04-20 07:30:00,1015.20,51.0,48.5,90,0,0,,,,,,
2024-04-20 07:45:00,1015.30,51.0,48.7,91,0,0,1015.84,53.1,52.1,96,,220
2024-04-20 08:00:00,1015.30,51.0,49.0,93,0,0,,,,,,
2024-04-20 08:15:00,1015.20,51.0,49.0,93,0,0,,,,,,
2024-04-20 08:30:00,1015.10,51.0,49.3,93,0,0,,,,,,
2024-04-20 08:45:00,1014.90,51.0,49.3,93,0,0,1014.34,53.2,52.1,96,,219
2024-04-20 09:00:00,1014.90,51.0,49.3,93,0,0,,,,,,
2024-04-20 09:15:00,1015.10,51.0,49.3,93,0,0,,,,,,
2024-04-20 09:31:00,1015.00,51.0,49.6,95,0,0,,,,,,
2024-04-20 09:45:00,1015.50,51.0,49.6,94,0,0,1014.74,53.2,52.1,96,,221
2024-04-20 10:00:00,1015.30,51.0,49.6,95,0,0,,,,,,
2024-04-20 10:15:00,1015.30,51.0,49.6,95,0,0,,,,,,
2024-04-20 10:30:00,1015.40,51.0,49.9,96,0,0,,,,,,
2024-04-20 10:45:00,1015.40,51.0,49.9,95,0,0,1015.05,53.3,52.5,97,,219
2024-04-20 11:00:00,1016.00,51.0,49.9,96,0,0,,,,,,
2024-04-20 11:15:00,1015.80,51.0,49.9,96,0,0,,,,,,
2024-04-20 11:30:00,1015.90,51.0,49.9,96,0,0,,,,,,
2024-04-20 11:45:00,1015.90,51.0,49.9,95,0,0,1016.58,53.6,52.5,96,,220
2024-04-20 12:00:00,1015.80,51.0,49.9,96,0,0,,,,,,
2024-04-20 12:15:00,1015.70,52.0,50.9,95,0,0,,,,,,
2024-04-20 12:30:00,1015.60,52.0,50.9,95,0,0,,,,,,
2024-04-20 12:45:00,1015.60,52.0,50.9,95,0,0,1015.32,55.0,53.9,96,,219
2024-04-20 13:00:00,1015.40,52.0,50.6,94,0,185,,,,,,
2024-04-20 13:16:00,1015.10,52.0,50.6,94,0,0,,,,,,
2024-04-20 13:30:00,1015.30,53.0,51.3,94,0,0,,,,,,
2024-04-20 13:46:00,1015.40,54.0,52.3,93,0,0,,,,,,
2024-04-20 14:00:00,1015.50,55.0,51.8,89,1,255,,,,,,
2024-04-20 14:15:00,1015.20,55.0,50.6,84,0,0,,,,,,
2024-04-20 14:30:00,1015.00,56.0,49.6,79,1,221,,,,,,
2024-04-20 15:00:00,1014.70,59.0,48.5,67,0,344,,,,,,
2024-04-20 15:15:00,1014.60,60.0,48.6,66,0,258,,,,,,
2024-04-20 15:30:00,1014.40,61.0,47.0,59,3,229,,,,,,
2024-04-20 15:45:00,1014.30,61.0,45.6,56,1,257,,,,,,
2024-04-20 16:00:00,1014.20,61.0,42.2,49,2,238,,,,,,
2024-04-20 16:15:00,1014.10,61.0,41.7,48,2,205,,,,,,
2024-04-20 16:30:00,1013.80,62.0,43.1,49,1,0,,,,,,
2024-04-20 16:45:00,1013.70,63.0,43.0,48,0,194,,,,,,
2024-04-20 17:00:00,1013.50,62.0,39.2,42,2,225,,,,,,
2024-04-20 17:15:00,1013.20,64.0,41.0,42,0,237,,,,,,
2024-04-20 17:30:00,1012.90,64.0,40.4,41,4,240,,,,,,
2024-04-20 17:45:00,1012.80,65.0,39.4,38,0,266,,,,,,
2024-04-20 18:00:00,1012.60,65.0,40.7,40,2,223,,,,,,
2024-04-20 18:15:00,1012.40,65.0,37.4,35,3,229,,,,,,
2024-04-20 18:30:00,1012.20,66.0,35.3,31,0,240,,,,,,
2024-04-20 18:45:00,1012.00,66.0,36.8,33,5,271,,,,,,
2024-04-20 19:00:00,1011.90,66.0,36.1,33,1,289,,,,,,
2024-04-20 19:15:00,1011.70,67.0,34.5,30,1,240,,,,,,
2024-04-20 19:30:00,1011.60,67.0,39.2,36,1,257,,,,,,
2024-04-20 19:45:00,1011.40,67.0,36.9,32,2,244,,,,,,
2024-04-20 20:01:00,1011.20,67.0,33.7,28,2,259,,,,,,
2024-04-20 20:15:00,1011.10,67.0,34.5,30,5,214,,,,,,
2024-04-20 20:30:00,1011.10,67.0,33.7,28,2,0,,,,,,
2024-04-20 20:45:00,1011.20,67.0,35.4,30,2,279,,,,,,
2024-04-20 21:00:00,1011.20,67.0,34.5,30,1,0,,,,,,
2024-04-20 21:15:00,1011.20,66.0,35.3,31,3,262,,,,,,
2024-04-20 21:30:00,1011.20,67.0,31.9,26,6,229,,,,,,
2024-04-20 21:45:00,1011.40,67.0,31.9,26,0,0,,,,,,
2024-04-20 22:00:00,1011.40,66.0,33.7,29,0,0,,,,,,
2024-04-20 22:15:00,1011.60,65.0,32.0,29,0,236,,,,,,
2024-04-20 22:30:00,1011.70,64.0,31.1,29,2,319,,,,,,
2024-04-20 22:45:00,1011.90,63.0,31.1,30,1,0,,,,,,
2024-04-20 23:00:00,1012.10,63.0,31.1,30,0,0,,,,,,
2024-04-20 23:15:00,1012.40,62.0,28.5,27,2,0,,,,,,
2024-04-20 23:30:00,1012.60,61.0,29.4,30,4,321,,,,,,
2024-04-20 23:45:00,1013.00,60.0,30.1,32,0,0,,,,,,
2024-04-21 00:15:00,1013.60,58.0,26.8,30,0,0,,,,,,
2024-04-21 00:31:00,1013.80,58.0,26.8,30,0,293,,,,,,
2024-04-21 00:45:00,1014.20,57.0,31.4,37,0,0,1013.27,59.7,30.6,33,,219
2024-04-21 01:00:00,1014.50,55.0,33.5,43,1,0,,,,,,
2024-04-21 01:15:00,1014.70,54.0,33.1,44,0,0,,,,,,
2024-04-21 01:30:00,1015.10,53.0,33.3,47,1,337,,,,,,
2024-04-21 01:45:00,1015.30,52.0,32.9,47,1,360,1015.63,56.8,29.4,34,,247
2024-04-21 02:00:00,1015.80,51.0,32.0,48,5,351,,,,,,
2024-04-21 02:15:00,1015.90,50.0,32.1,49,1,348,,,,,,
2024-04-21 02:30:00,1016.40,49.0,31.7,51,0,351,,,,,,
2024-04-21 02:45:00,1016.50,49.0,31.1,49,0,0,1016.26,55.0,27.7,34,,248
2024-04-21 03:00:00,1016.70,48.0,29.3,48,2,0,,,,,,
2024-04-21 03:30:00,1017.10,47.0,28.8,48,0,351,,,,,,
2024-04-21 03:45:00,1017.20,46.0,26.8,46,2,9,1015.74,52.0,29.1,41,,249
2024-04-21 04:00:00,1017.50,45.0,26.0,47,0,351,,,,,,
2024-04-21 04:15:00,1017.70,44.0,25.1,46,0,0,,,,,,
2024-04-21 04:45:00,1018.10,43.0,24.0,46,0,0,1017.91,49.8,28.4,43,,221
2024-04-21 05:00:00,1018.00,42.0,25.7,52,0,0,,,,,,
2024-04-21 05:15:00,1018.00,41.0,26.1,55,0,0,,,,,,
2024-04-21 05:30:00,1017.70,40.0,24.7,53,0,0,,,,,,
2024-04-21 05:45:00,1017.80,41.0,24.2,50,0,0,1016.67,47.6,29.6,49,,221
2024-04-21 06:00:00,1017.40,41.0,24.3,50,0,0,,,,,,
2024-04-21 06:15:00,1017.50,40.0,24.3,53,0,0,,,,,,
2024-04-21 06:30:00,1016.80,40.0,23.8,51,0,360,,,,,,
2024-04-21 06:45:00,1017.00,41.0,23.7,49,0,0,1017.99,45.8,29.9,53,,221
2024-04-21 07:00:00,1017.30,40.0,24.7,53,0,0,,,,,,
2024-04-21 07:15:00,1017.30,39.0,24.2,55,0,0,,,,,,
2024-04-21 07:45:00,1017.60,38.0,24.6,58,0,0,1018.31,44.2,29.6,56,,219
2024-04-21 08:00:00,1017.70,38.0,25.0,58,0,0,,,,,,
2024-04-21 08:15:00,1017.80,37.0,25.6,62,0,0,,,,,,
2024-04-21 08:30:00,1018.00,36.0,25.8,65,0,0,,,,,,
2024-04-21 08:45:00,1018.00,36.0,26.5,68,0,0,1017.03,43.4,30.0,58,,219
2024-04-21 08:46:00,1018.00,36.0,26.5,67,0,0,,,,,,
2024-04-21 09:15:00,1018.20,35.0,26.6,70,0,0,,,,,,
2024-04-21 09:30:00,1018.20,35.0,27.9,74,0,0,,,,,,
2024-04-21 09:45:00,1018.30,35.0,28.2,76,0,0,1018.57,42.6,30.3,61,,219
2024-04-21 10:00:00,1018.50,35.0,27.9,74,0,0,,,,,,
2024-04-21 10:16:00,1018.40,36.0,28.2,73,0,0,,,,,,
2024-04-21 10:30:00,1018.20,36.0,26.8,68,0,0,,,,,,
2024-04-21 10:45:00,1018.20,36.0,26.9,69,0,0,1018.79,41.9,30.2,63,,219
2024-04-21 11:00:00,1018.30,37.0,26.4,65,0,0,,,,,,
2024-04-21 11:15:00,1018.40,38.0,26.5,62,0,0,,,,,,
2024-04-21 11:45:00,1018.60,42.0,26.1,52,0,0,1019.21,43.6,28.7,55,,221
2024-04-21 12:00:00,1018.60,43.0,27.5,54,0,0,,,,,,
2024-04-21 12:30:00,1018.60,44.0,27.1,51,0,0,,,,,,
2024-04-21 12:45:00,1018.60,45.0,25.4,45,1,360,1019.73,45.0,27.5,50,,248
2024-04-21 13:00:00,1018.40,45.0,27.0,48,0,0,,,,,,
2024-04-21 13:15:00,1018.50,46.0,26.9,46,0,0,,,,,,
2024-04-21 13:30:00,1018.50,46.0,26.9,46,0,0,,,,,,
2024-04-21 13:45:00,1018.70,45.0,26.5,47,0,0,,,,,,
2024-04-21 14:00:00,1018.50,45.0,26.0,47,0,0,,,,,,
2024-04-21 14:15:00,1018.60,45.0,26.0,47,0,0,,,,,,
2024-04-21 14:30:00,1018.50,46.0,25.3,43,0,0,,,,,,
2024-04-21 14:45:00,1018.40,46.0,26.9,46,0,0,,,,,,
2024-04-21 15:00:00,1018.30,47.0,26.8,44,1,244,,,,,,
2024-04-21 15:15:00,1018.20,47.0,26.2,43,0,255,,,,,,
2024-04-21 15:30:00,1018.20,47.0,26.2,43,0,0,,,,,,
2024-04-21 15:45:00,1017.90,48.0,27.1,44,0,298,,,,,,
2024-04-21 16:00:00,1017.60,48.0,26.0,42,0,0,,,,,,
2024-04-21 16:15:00,1017.50,48.0,28.2,46,0,0,,,,,,
2024-04-21 16:30:00,1017.20,48.0,26.0,42,2,0,,,,,,
2024-04-21 17:00:00,1016.80,49.0,29.7,47,3,0,,,,,,
2024-04-21 17:15:00,1016.70,50.0,27.2,41,0,246,,,,,,
2024-04-21 17:30:00,1016.60,49.0,28.1,44,2,0,,,,,,
2024-04-21 18:00:00,1016.10,51.0,26.9,38,2,0,,,,,,
2024-04-21 18:15:00,1016.00,51.0,28.7,41,1,240,,,,,,
2024-04-21 18:30:00,1015.70,51.0,28.1,41,1,264,,,,,,
2024-04-21 18:45:00,1015.60,51.0,27.5,40,1,284,,,,,,
2024-04-21 19:00:00,1015.40,51.0,28.7,41,0,336,,,,,,
2024-04-21 19:15:00,1015.10,51.0,32.0,48,0,0,,,,,,
2024-04-21 19:30:00,1014.70,50.0,26.0,39,0,0,,,,,,
2024-04-21 19:45:00,1014.50,51.0,27.5,40,0,318,,,,,,
2024-04-21 20:00:00,1014.30,50.0,26.6,40,0,0,,,,,,
2024-04-21 20:15:00,1014.10,50.0,27.2,41,1,0,,,,,,
2024-04-21 20:30:00,1014.10,50.0,26.6,40,0,0,,,,,,
2024-04-21 20:46:00,1014.00,50.0,27.8,41,0,0,,,,,,
2024-04-21 21:00:00,1014.00,50.0,26.0,39,0,293,,,,,,
2024-04-21 21:15:00,1014.10,49.0,26.3,41,0,0,,,,,,
2024-04-21 21:30:00,1014.20,49.0,26.9,42,0,290,,,,,,
2024-04-21 22:00:00,1014.30,49.0,26.3,41,0,0,,,,,,
2024-04-21 22:15:00,1014.40,49.0,27.5,43,0,0,,,,,,
2024-04-21 22:30:00,1014.50,49.0,26.9,42,0,0,,,,,,
2024-04-21 22:45:00,1014.50,48.0,26.0,42,0,0,,,,,,
2024-04-21 23:15:00,1014.60,48.0,26.0,42,0,0,,,,,,
2024-04-21 23:30:00,1014.70,48.0,27.1,44,0,0,,,,,,
2024-04-21 23:45:00,1014.80,47.0,26.2,43,0,0,,,,,,
2024-04-22 00:15:00,1015.10,46.0,26.4,45,0,0,,,,,,
2024-04-22 00:30:00,1015.30,45.0,26.5,47,0,0,,,,,,
2024-04-22 00:45:00,1015.20,45.0,26.9,48,0,0,1014.45,44.5,33.2,64,,221
2024-04-22 01:00:00,1015.20,44.0,25.6,48,0,0,,,,,,
2024-04-22 01:15:00,1015.40,43.0,26.6,51,0,0,,,,,,
2024-04-22 01:30:00,1015.30,42.0,27.0,55,0,0,,,,,,
2024-04-22 01:45:00,1015.50,41.0,27.8,59,0,0,1016.36,42.9,31.9,64,,221
2024-04-22 02:00:00,1015.50,40.0,26.4,57,0,0,,,,,,
2024-04-22 02:15:00,1015.60,40.0,27.6,60,0,0,,,,,,
2024-04-22 02:45:00,1015.70,39.0,26.4,60,0,0,1017.36,41.0,31.4,68,,219
2024-04-22 03:00:00,1015.70,39.0,27.5,63,0,0,,,,,,
2024-04-22 03:15:00,1015.70,39.0,28.2,65,0,0,,,,,,
2024-04-22 03:30:00,1016.00,38.0,28.4,67,0,0,,,,,,
2024-04-22 03:45:00,1016.20,40.0,26.9,59,0,0,1017.68,40.7,30.1,65,,221
2024-04-22 04:15:00,1016.70,41.0,27.4,58,0,0,,,,,,
2024-04-22 04:30:00,1016.70,41.0,27.4,58,0,0,,,,,,
2024-04-22 04:45:00,1016.80,41.0,27.4,58,0,0,1018.06,40.7,29.9,65,,219
2024-04-22 05:00:00,1016.80,41.0,26.9,57,0,0,,,,,,
2024-04-22 05:15:00,1016.80,41.0,26.9,57,0,0,,,,,,
2024-04-22 05:30:00,1016.70,40.0,27.2,59,0,0,,,,,,
2024-04-22 05:45:00,1016.70,39.0,28.3,65,0,0,1018.09,40.1,29.1,64,,221
2024-04-22 06:01:00,1016.70,38.0,28.8,69,0,0,,,,,,
2024-04-22 06:15:00,1016.70,37.0,28.8,72,0,0,,,,,,
2024-04-22 06:30:00,1016.90,36.0,28.5,73,0,0,,,,,,
2024-04-22 06:45:00,1016.90,36.0,28.2,73,0,0,1018.18,39.6,28.9,65,,221
2024-04-22 07:00:00,1017.10,35.0,27.6,74,0,0,,,,,,
2024-04-22 07:16:00,1017.00,35.0,28.5,76,0,0,,,,,,
2024-04-22 07:30:00,1017.10,34.0,27.6,76,0,0,,,,,,
2024-04-22 07:45:00,1017.10,34.0,27.6,77,0,0,1018.21,38.4,28.5,67,,219
2024-04-22 08:15:00,1017.40,34.0,27.9,78,0,0,,,,,,
2024-04-22 08:31:00,1017.50,34.0,28.2,78,0,0,,,,,,
2024-04-22 08:45:00,1017.60,33.0,27.2,78,0,0,1018.68,37.2,29.0,71,,219
2024-04-22 09:00:00,1017.80,33.0,27.5,80,0,0,,,,,,
2024-04-22 09:30:00,1017.70,33.0,27.2,78,0,0,,,,,,
2024-04-22 09:45:00,1017.70,33.0,27.5,79,0,0,1018.88,32.9,24.1,69,,221
2024-04-22 10:00:00,1018.00,32.0,26.5,79,0,0,,,,,,
2024-04-22 10:15:00,1018.20,32.0,27.1,82,0,0,,,,,,
2024-04-22 10:30:00,1018.20,32.0,27.1,82,0,0,,,,,,
2024-04-22 10:45:00,1018.30,32.0,27.4,82,0,0,1019.48,32.2,28.6,86,,221
2024-04-22 11:15:00,1018.60,34.0,27.9,78,0,0,,,,,,
2024-04-22 11:30:00,1019.00,36.0,27.9,71,0,0,,,,,,
2024-04-22 11:45:00,1019.00,39.0,29.4,68,0,0,1020.42,38.8,30.2,70,,221
2024-04-22 11:46:00,1019.00,39.0,29.4,68,0,0,,,,,,
2024-04-22 12:00:00,1019.30,41.0,28.6,61,0,0,,,,,,
2024-04-22 12:15:00,1019.30,43.0,27.9,54,0,0,,,,,,
2024-04-22 12:30:00,1019.40,45.0,29.8,55,0,0,,,,,,
2024-04-22 12:45:00,1019.40,46.0,30.8,55,0,0,1020.99,46.0,30.8,55,,219
2024-04-22 13:00:00,1019.40,47.0,29.3,50,0,0,,,,,,
2024-04-22 13:30:00,1019.50,48.0,29.3,48,0,0,,,,,,
2024-04-22 13:45:00,1019.40,49.0,31.2,50,0,345,,,,,,
2024-04-22 14:00:00,1019.40,49.0,30.2,47,0,0,,,,,,
2024-04-22 14:15:00,1019.40,50.0,30.0,45,0,0,,,,,,
2024-04-22 14:30:00,1019.50,51.0,32.0,48,0,0,,,,,,
2024-04-22 14:45:00,1019.40,52.0,31.9,46,0,0,,,,,,
2024-04-22 15:00:00,1019.40,52.0,29.6,42,0,226,,,,,,
2024-04-22 15:16:00,1019.60,53.0,31.7,44,1,344,,,,,,
2024-04-22 15:30:00,1019.50,53.0,27.4,36,2,0,,,,,,
2024-04-22 15:45:00,1019.50,53.0,29.9,41,0,317,,,,,,
2024-04-22 16:01:00,1019.40,54.0,30.8,41,2,351,,,,,,
2024-04-22 16:15:00,1019.40,54.0,33.7,45,0,338,,,,,,
2024-04-22 16:30:00,1019.40,54.0,30.8,41,1,257,,,,,,
2024-04-22 16:45:00,1019.30,54.0,30.8,41,0,0,,,,,,
2024-04-22 17:01:00,1019.10,55.0,30.5,38,0,0,,,,,,
2024-04-22 17:30:00,1018.90,56.0,29.4,36,4,230,,,,,,
2024-04-22 17:45:00,1018.70,57.0,34.1,42,0,0,,,,,,
2024-04-22 18:00:00,1018.60,57.0,32.3,38,0,259,,,,,,
2024-04-22 18:15:00,1018.50,58.0,33.2,38,0,0,,,,,,
2024-04-22 18:30:00,1018.20,57.0,29.6,34,0,281,,,,,,
2024-04-22 18:45:00,1018.10,58.0,30.5,35,1,0,,,,,,
2024-04-22 19:00:00,1017.90,59.0,29.2,32,0,0,,,,,,
2024-04-22 19:15:00,1017.70,60.0,30.1,32,0,264,,,,,,
2024-04-22 19:30:00,1017.60,60.0,30.8,33,1,0,,,,,,
2024-04-22 19:45:00,1017.50,61.0,28.5,29,0,0,,,,,,
2024-04-22 20:00:00,1017.40,61.0,29.4,30,0,0,,,,,,
2024-04-22 20:15:00,1017.50,61.0,30.9,31,0,330,,,,,,
2024-04-22 20:30:00,1017.20,61.0,26.8,26,0,0,,,,,,
2024-04-22 20:45:00,1017.20,62.0,26.7,26,0,0,,,,,,
2024-04-22 21:00:00,1017.30,61.0,28.5,29,0,0,,,,,,
2024-04-22 21:15:00,1017.20,61.0,26.8,26,0,0,,,,,,
2024-04-22 21:30:00,1017.20,61.0,25.9,25,0,242,,,,,,
2024-04-22 21:45:00,1017.30,61.0,26.8,26,0,0,,,,,,
2024-04-22 22:00:00,1017.20,60.0,25.0,25,0,0,,,,,,
2024-04-22 22:15:00,1017.30,60.0,27.7,29,0,251,,,,,,
2024-04-22 22:30:00,1017.30,60.0,30.1,32,0,0,,,,,,
2024-04-22 22:45:00,1017.20,60.0,25.9,27,0,0,,,,,,
2024-04-22 23:00:00,1017.30,59.0,28.4,30,0,0,,,,,,
2024-04-22 23:15:00,1017.40,58.0,24.2,27,0,0,,,,,,
2024-04-22 23:45:00,1017.60,56.0,28.0,33,0,0,,,,,,
2024-04-23 00:30:00,1018.20,53.0,28.1,37,0,0,,,,,,
2024-04-23 00:45:00,1018.40,51.0,29.1,42,0,0,1019.57,51.6,30.3,43,,220
2024-04-23 01:00:00,1018.70,50.0,31.6,49,0,0,,,,,,
2024-04-23 01:15:00,1019.00,49.0,29.1,45,0,0,,,,,,
2024-04-23 01:30:00,1019.20,48.0,26.0,42,0,0,,,,,,
2024-04-23 01:45:00,1019.20,49.0,23.0,35,0,0,1019.97,47.2,31.3,53,,221
2024-04-23 02:00:00,1019.40,49.0,25.7,39,0,0,,,,,,
2024-04-23 02:15:00,1019.70,47.0,31.2,54,0,0,,,,,,
2024-04-23 02:30:00,1020.00,44.0,31.0,60,0,0,,,,,,
2024-04-23 02:45:00,1020.10,44.0,31.9,62,0,0,1020.24,45.0,31.7,59,,221
2024-04-23 03:00:00,1020.20,44.0,32.2,63,0,0,,,,,,
2024-04-23 03:15:00,1020.20,43.0,31.3,63,0,0,,,,,,
2024-04-23 03:30:00,1020.40,43.0,32.0,64,0,0,,,,,,
2024-04-23 03:45:00,1020.50,43.0,32.5,66,0,0,1020.23,44.4,30.0,56,,219
2024-04-23 04:00:00,1020.60,42.0,32.2,68,0,0,,,,,,
2024-04-23 04:15:00,1020.50,41.0,32.0,70,0,0,,,,,,
2024-04-23 04:45:00,1020.50,41.0,33.1,73,0,0,1020.37,40.8,34.0,76,,221
2024-04-23 05:00:00,1020.40,40.0,32.7,75,0,0,,,,,,
2024-04-23 05:15:00,1020.50,40.0,33.1,76,0,0,,,,,,
2024-04-23 05:30:00,1020.70,39.0,32.1,76,0,0,,,,,,
2024-04-23 05:45:00,1020.70,39.0,31.8,75,0,0,1020.02,40.2,34.1,78,,221
2024-04-23 06:15:00,1020.60,39.0,32.1,76,0,0,,,,,,
2024-04-23 06:30:00,1020.70,38.0,31.1,76,0,0,,,,,,
2024-04-23 06:45:00,1020.50,38.0,31.1,76,0,0,1020.21,39.6,34.4,81,,219
2024-04-23 07:00:00,1020.40,38.0,30.8,74,0,0,,,,,,
2024-04-23 07:15:00,1020.50,38.0,31.4,76,0,0,,,,,,
2024-04-23 07:30:00,1020.30,38.0,31.8,77,0,0,,,,,,
2024-04-23 07:45:00,1020.40,38.0,31.5,77,0,0,1020.22,38.9,33.8,81,,219
2024-04-23 08:00:00,1020.40,37.0,30.8,78,0,0,,,,,,
2024-04-23 08:15:00,1020.40,37.0,31.1,78,0,0,,,,,,
2024-04-23 08:30:00,1020.60,37.0,31.4,79,0,0,,,,,,
2024-04-23 08:45:00,1020.60,37.0,31.7,80,0,0,1019.79,38.8,34.1,82,,221
2024-04-23 09:00:00,1020.80,36.0,30.8,81,0,0,,,,,,
2024-04-23 09:15:00,1021.10,35.0,30.4,83,0,0,,,,,,
2024-04-23 09:30:00,1021.20,34.0,30.0,84,0,0,,,,,,
2024-04-23 09:45:00,1021.40,34.0,30.2,85,0,0,1020.69,36.8,33.9,89,,219
2024-04-23 10:00:00,1021.50,34.0,30.8,88,0,0,,,,,,
2024-04-23 10:15:00,1021.70,35.0,31.8,87,0,0,,,,,,
2024-04-23 10:30:00,1021.70,35.0,32.1,88,0,0,,,,,,
2024-04-23 10:45:00,1021.90,36.0,33.0,88,0,0,1021.18,36.3,34.1,91,,221
2024-04-23 11:00:00,1021.90,37.0,33.8,87,0,0,,,,,,
2024-04-23 11:15:00,1022.00,39.0,35.5,86,0,0,,,,,,
2024-04-23 11:30:00,1022.10,41.0,36.8,84,0,0,,,,,,
2024-04-23 11:45:00,1022.20,43.0,36.6,78,0,0,1021.95,43.2,36.8,78,,221
2024-04-23 12:00:00,1022.20,45.0,37.2,74,0,0,,,,,,
2024-04-23 12:15:00,1022.20,46.0,38.2,73,0,0,,,,,,
2024-04-23 12:30:00,1022.20,47.0,38.8,72,0,0,,,,,,
2024-04-23 12:45:00,1022.00,49.0,40.1,71,0,0,1021.77,53.5,35.9,51,,219
2024-04-23 13:15:00,1021.70,52.0,40.6,64,0,0,,,,,,
2024-04-23 13:30:00,1021.70,54.0,40.9,61,0,0,,,,,,
2024-04-23 13:45:00,1021.60,56.0,40.5,56,0,0,,,,,,
2024-04-23 14:00:00,1021.40,56.0,40.5,56,0,0,,,,,,
2024-04-23 14:15:00,1021.20,57.0,40.0,53,0,82,,,,,,
2024-04-23 14:30:00,1021.10,59.0,40.9,51,0,0,,,,,,
2024-04-23 14:45:00,1021.00,61.0,41.7,48,0,0,,,,,,
2024-04-23 15:00:00,1020.80,61.0,38.9,44,1,219,,,,,,
2024-04-23 15:15:00,1020.60,62.0,38.0,41,2,0,,,,,,
2024-04-23 15:30:00,1020.30,62.0,36.1,37,0,0,,,,,,
2024-04-23 15:45:00,1020.00,63.0,38.9,41,2,221,,,,,,
2024-04-23 16:00:00,1019.70,64.0,37.2,36,0,188,,,,,,
2024-04-23 16:15:00,1019.60,64.0,35.1,34,2,164,,,,,,
2024-04-23 16:30:00,1019.10,65.0,36.7,35,1,256,,,,,,
2024-04-23 16:45:00,1018.70,64.0,35.8,35,1,0,,,,,,
2024-04-23 17:01:00,1018.50,65.0,37.4,35,0,223,,,,,,
2024-04-23 17:16:00,1018.20,66.0,36.8,33,0,210,,,,,,
2024-04-23 17:30:00,1018.00,66.0,38.3,36,0,0,,,,,,
2024-04-23 17:45:00,1017.80,66.0,40.3,39,0,176,,,,,,
2024-04-23 18:00:00,1017.60,66.0,36.1,33,0,0,,,,,,
2024-04-23 18:15:00,1017.40,67.0,33.7,28,0,155,,,,,,
2024-04-23 18:30:00,1017.20,67.0,35.4,30,0,0,,,,,,
2024-04-23 18:45:00,1017.00,67.0,34.5,30,3,0,,,,,,
2024-04-23 19:00:00,1016.70,67.0,31.9,26,1,216,,,,,,
2024-04-23 19:15:00,1016.40,67.0,34.5,30,2,0,,,,,,
2024-04-23 19:30:00,1016.30,67.0,32.8,28,1,153,,,,,,
2024-04-23 19:45:00,1016.40,67.0,32.8,28,1,0,,,,,,
2024-04-23 20:15:00,1015.80,67.0,34.5,30,1,167,,,,,,
2024-04-23 20:30:00,1014.90,68.0,35.4,29,1,210,,,,,,
2024-04-23 20:45:00,1014.90,67.0,37.7,33,0,194,,,,,,
2024-04-23 21:00:00,1015.10,66.0,39.0,37,0,231,,,,,,
2024-04-23 21:15:00,1015.00,67.0,34.5,30,3,167,,,,,,
2024-04-23 21:30:00,1015.00,67.0,36.2,31,2,0,,,,,,
2024-04-23 22:00:00,1014.60,65.0,35.2,32,3,204,,,,,,
2024-04-23 22:15:00,1014.60,65.0,35.9,33,1,279,,,,,,
2024-04-23 22:30:00,1014.50,64.0,35.8,35,0,207,,,,,,
2024-04-23 22:46:00,1014.60,63.0,37.0,37,0,0,,,,,,
2024-04-23 23:00:00,1014.70,62.0,36.8,39,3,0,,,,,,
2024-04-23 23:15:00,1014.70,61.0,35.9,38,0,213,,,,,,
2024-04-23 23:30:00,1014.70,60.0,36.2,40,1,0,,,,,,
2024-04-23 23:45:00,1014.80,59.0,37.1,44,0,0,,,,,,
2024-04-24 00:15:00,1014.80,57.0,35.3,43,0,0,,,,,,
2024-04-24 00:30:00,1014.90,56.0,35.0,44,0,0,,,,,,
2024-04-24 00:45:00,1015.00,56.0,35.4,45,0,360,1013.77,61.2,40.5,46,,248
2024-04-24 01:00:00,1015.00,55.0,35.1,46,0,0,,,,,,
2024-04-24 01:15:00,1015.20,55.0,36.2,48,0,0,,,,,,
2024-04-24 01:30:00,1015.30,55.0,36.2,48,0,0,,,,,,
2024-04-24 01:45:00,1015.20,54.0,34.7,47,0,0,1014.22,58.0,42.9,57,,219
2024-04-24 02:00:00,1015.30,54.0,35.3,49,0,0,,,,,,
2024-04-24 02:16:00,1015.30,53.0,34.9,49,0,0,,,,,,
2024-04-24 02:30:00,1015.20,53.0,34.9,49,0,0,,,,,,
2024-04-24 02:45:00,1014.90,52.0,34.9,51,0,0,1013.81,56.8,44.1,62,,219
2024-04-24 03:00:00,1014.80,52.0,35.9,54,0,0,,,,,,
2024-04-24 03:15:00,1014.50,52.0,36.3,55,0,0,,,,,,
2024-04-24 03:30:00,1014.50,52.0,36.8,55,0,0,,,,,,
2024-04-24 03:45:00,1014.30,51.0,35.9,56,0,0,1012.80,56.0,39.2,53,,220
2024-04-24 04:00:00,1014.00,51.0,35.4,55,0,0,,,,,,
2024-04-24 04:15:00,1013.80,51.0,35.4,55,0,0,,,,,,
2024-04-24 04:30:00,1013.60,51.0,35.9,55,0,0,,,,,,
2024-04-24 04:45:00,1013.40,51.0,35.9,56,0,0,1012.09,55.9,38.5,51,,219
2024-04-24 05:00:00,1013.00,51.0,35.9,55,0,0,,,,,,
2024-04-24 05:15:00,1012.80,51.0,35.9,55,0,0,,,,,,
2024-04-24 05:30:00,1012.30,51.0,35.4,55,0,0,,,,,,
2024-04-24 05:45:00,1012.10,51.0,35.9,56,0,0,1011.83,56.5,39.5,52,,221
2024-04-24 06:15:00,1011.60,51.0,35.4,55,0,0,,,,,,
2024-04-24 06:30:00,1011.60,51.0,36.8,58,0,0,,,,,,
2024-04-24 06:45:00,1011.60,51.0,36.4,57,0,0,1011.23,56.6,40.8,55,,221
2024-04-24 07:00:00,1011.50,51.0,36.8,58,0,0,,,,,,
2024-04-24 07:15:00,1011.60,51.0,36.3,57,0,0,,,,,,
2024-04-24 07:30:00,1011.10,51.0,36.8,58,0,0,,,,,,
2024-04-24 07:45:00,1011.20,51.0,36.8,58,0,0,1011.39,55.9,44.2,64,,221
2024-04-24 08:00:00,1011.10,50.0,37.1,61,0,0,,,,,,
2024-04-24 08:15:00,1011.00,50.0,37.1,61,0,0,,,,,,
2024-04-24 08:30:00,1010.70,50.0,37.9,63,0,0,,,,,,
2024-04-24 08:45:00,1010.60,50.0,39.2,66,0,0,1011.38,56.0,44.6,65,,221
2024-04-24 09:00:00,1010.60,49.0,38.1,65,0,0,,,,,,
2024-04-24 09:15:00,1010.60,49.0,38.9,67,0,0,,,,,,
2024-04-24 09:31:00,1010.20,49.0,38.5,67,0,0,,,,,,
2024-04-24 09:45:00,1010.10,49.0,39.0,68,0,0,1009.85,56.0,44.7,65,,219
2024-04-24 10:00:00,1010.30,49.0,40.0,70,0,0,,,,,,
2024-04-24 10:15:00,1010.30,49.0,40.4,71,0,0,,,,,,
2024-04-24 10:30:00,1010.50,49.0,39.3,69,0,0,,,,,,
2024-04-24 10:45:00,1010.60,49.0,40.1,71,0,0,1010.49,55.6,39.9,55,,221
2024-04-24 11:00:00,1010.70,49.0,40.4,71,0,0,,,,,,
2024-04-24 11:15:00,1010.90,49.0,40.0,70,0,0,,,,,,
2024-04-24 11:30:00,1010.90,50.0,41.0,70,0,0,,,,,,
2024-04-24 11:45:00,1010.90,50.0,40.3,69,0,0,1011.01,56.8,41.8,57,,219
2024-04-24 12:00:00,1011.10,51.0,41.2,68,0,0,,,,,,
2024-04-24 12:30:00,1011.10,53.0,42.3,67,0,290,,,,,,
2024-04-24 12:45:00,1011.10,53.0,41.7,65,0,0,1012.77,59.5,46.9,63,,220
2024-04-24 13:00:00,1011.00,54.0,42.9,65,0,0,,,,,,
2024-04-24 13:15:00,1010.90,56.0,44.0,63,0,234,,,,,,
2024-04-24 13:30:00,1011.10,58.0,45.0,61,1,338,,,,,,
2024-04-24 13:46:00,1011.20,58.0,44.6,61,1,0,,,,,,
2024-04-24 14:15:00,1011.30,60.0,46.5,61,0,0,,,,,,
2024-04-24 14:30:00,1011.20,61.0,45.6,56,3,202,,,,,,
2024-04-24 15:00:00,1011.40,65.0,45.9,49,0,0,,,,,,
2024-04-24 15:15:00,1011.60,65.0,44.3,46,1,0,,,,,,
2024-04-24 15:30:00,1011.60,66.0,44.6,46,0,0,,,,,,
2024-04-24 15:46:00,1011.60,66.0,45.2,46,2,0,,,,,,
2024-04-24 16:00:00,1011.70,66.0,44.6,46,2,218,,,,,,
2024-04-24 16:15:00,1011.50,66.0,44.0,44,4,239,,,,,,
2024-04-24 16:30:00,1011.50,67.0,46.1,47,0,211,,,,,,
2024-04-24 16:45:00,1011.50,66.0,41.6,41,3,236,,,,,,
2024-04-24 17:00:00,1011.50,67.0,43.8,43,1,259,,,,,,
2024-04-24 17:16:00,1011.50,68.0,44.7,43,4,234,,,,,,
2024-04-24 17:45:00,1011.70,69.0,44.9,41,0,314,,,,,,
2024-04-24 18:00:00,1011.70,68.0,43.4,40,0,240,,,,,,
2024-04-24 18:15:00,1011.80,69.0,43.0,38,0,0,,,,,,
2024-04-24 18:30:00,1012.00,68.0,42.1,38,4,222,,,,,,
2024-04-24 18:46:00,1012.00,69.0,41.6,36,4,281,,,,,,
2024-04-24 19:16:00,1012.00,68.0,44.0,41,2,313,,,,,,
2024-04-24 19:31:00,1012.10,69.0,45.6,42,2,245,,,,,,
2024-04-24 19:46:00,1011.90,69.0,42.3,38,0,0,,,,,,
2024-04-24 20:00:00,1012.00,67.0,44.4,43,0,252,,,,,,
2024-04-24 20:15:00,1012.20,68.0,43.4,40,1,248,,,,,,
2024-04-24 20:30:00,1012.20,68.0,42.8,40,3,281,,,,,,
2024-04-24 20:45:00,1012.60,67.0,43.1,41,0,0,,,,,,
2024-04-24 21:00:00,1012.70,66.0,44.0,44,0,0,,,,,,
2024-04-24 21:15:00,1012.90,65.0,42.5,43,0,0,,,,,,
2024-04-24 21:30:00,1013.20,66.0,42.9,43,1,284,,,,,,
2024-04-24 21:45:00,1013.70,65.0,42.5,43,0,0,,,,,,
2024-04-24 22:15:00,1014.30,63.0,40.7,43,0,276,,,,,,
2024-04-24 22:31:00,1014.50,63.0,42.5,47,0,0,,,,,,
2024-04-24 22:46:00,1014.60,63.0,42.5,47,0,0,,,,,,
2024-04-24 23:00:00,1014.70,63.0,43.5,48,0,0,,,,,,
2024-04-24 23:15:00,1015.10,62.0,44.7,53,0,0,,,,,,
2024-04-24 23:31:00,1015.60,61.0,43.2,52,0,0,,,,,,
2024-04-24 23:46:00,1015.80,60.0,42.8,53,0,0,,,,,,
2024-04-25 00:15:00,1016.60,58.0,41.5,54,0,0,,,,,,
2024-04-25 00:30:00,1016.80,58.0,41.9,54,0,0,,,,,,
2024-04-25 00:45:00,1017.10,57.0,42.0,57,0,0,1017.44,59.0,39.1,47,,219
2024-04-25 01:00:00,1017.50,57.0,42.4,58,0,0,,,,,,
2024-04-25 01:15:00,1017.80,57.0,42.8,58,0,0,,,,,,
2024-04-25 01:30:00,1018.10,56.0,41.9,59,0,0,,,,,,
2024-04-25 01:45:00,1018.40,56.0,42.4,60,0,0,1018.56,58.2,42.1,54,,219
2024-04-25 02:00:00,1018.60,55.0,41.8,61,0,0,,,,,,
2024-04-25 02:15:00,1018.80,54.0,41.3,62,0,347,,,,,,
2024-04-25 02:30:00,1018.80,54.0,41.3,62,0,0,,,,,,
2024-04-25 02:45:00,1019.00,53.0,40.9,63,0,0,1018.77,56.3,42.0,58,,219
2024-04-25 03:00:00,1019.30,52.0,40.2,63,0,0,,,,,,
2024-04-25 03:15:00,1019.30,51.0,40.0,66,0,0,,,,,,
2024-04-25 03:30:00,1019.50,51.0,40.8,67,0,0,,,,,,
2024-04-25 03:45:00,1019.60,50.0,39.6,67,0,0,1019.34,54.7,41.9,61,,221
2024-04-25 04:00:00,1019.80,50.0,39.9,67,0,0,,,,,,
2024-04-25 04:15:00,1019.90,49.0,39.3,69,0,0,,,,,,
2024-04-25 04:30:00,1020.20,48.0,39.0,70,0,0,,,,,,
2024-04-25 04:45:00,1020.60,48.0,40.2,74,0,0,1020.12,53.4,41.8,64,,220
2024-04-25 05:00:00,1020.50,47.0,39.1,74,0,0,,,,,,
2024-04-25 05:15:00,1020.90,47.0,39.1,74,0,0,,,,,,
2024-04-25 05:30:00,1020.90,47.0,38.1,70,0,0,,,,,,
2024-04-25 05:45:00,1020.90,47.0,37.8,70,0,51,1021.01,52.3,43.0,70,,249
2024-04-25 06:00:00,1021.00,47.0,37.0,67,0,0,,,,,,
2024-04-25 06:15:00,1021.40,47.0,37.0,67,0,0,,,,,,
2024-04-25 06:30:00,1021.60,47.0,36.6,67,0,42,,,,,,
2024-04-25 06:45:00,1021.60,46.0,35.4,66,0,360,1021.48,50.2,43.8,78,,248
2024-04-25 07:00:00,1021.90,45.0,34.7,66,0,0,,,,,,
2024-04-25 07:15:00,1022.10,45.0,34.7,66,0,0,,,,,,
2024-04-25 07:30:00,1022.20,44.0,34.5,68,0,0,,,,,,
2024-04-25 07:45:00,1022.60,43.0,33.6,69,0,0,1021.89,48.4,43.6,83,,221
2024-04-25 08:00:00,1022.70,43.0,33.5,69,0,0,,,,,,
2024-04-25 08:15:00,1022.90,43.0,33.2,67,0,0,,,,,,
2024-04-25 08:30:00,1023.20,43.0,32.8,66,0,0,,,,,,
2024-04-25 08:45:00,1023.30,43.0,32.9,67,0,0,1023.06,48.6,43.7,82,,220
2024-04-25 09:00:00,1023.50,43.0,31.7,64,0,40,,,,,,
2024-04-25 09:15:00,1023.60,42.0,30.7,64,0,0,,,,,,
2024-04-25 09:30:00,1024.00,42.0,30.3,62,0,41,,,,,,
2024-04-25 09:45:00,1024.20,42.0,29.6,61,0,0,1023.52,47.7,42.0,80,,220
2024-04-25 10:00:00,1024.30,42.0,30.3,62,0,0,,,,,,
2024-04-25 10:15:00,1024.70,41.0,29.4,62,0,0,,,,,,
2024-04-25 10:30:00,1025.00,41.0,29.8,64,0,0,,,,,,
2024-04-25 10:45:00,1025.30,41.0,29.8,64,0,0,1024.48,46.2,40.3,79,,221
2024-04-25 11:00:00,1025.60,42.0,30.3,62,0,0,,,,,,
2024-04-25 11:15:00,1025.90,42.0,29.5,61,0,0,,,,,,
2024-04-25 11:30:00,1026.00,43.0,30.5,60,0,0,,,,,,
2024-04-25 11:45:00,1026.30,43.0,30.9,62,0,0,1024.99,46.0,35.2,65,,221
2024-04-25 12:00:00,1026.50,43.0,30.1,60,0,0,,,,,,
2024-04-25 12:15:00,1026.40,44.0,30.2,57,0,0,,,,,,
2024-04-25 12:30:00,1026.60,45.0,29.8,55,0,94,,,,,,
2024-04-25 12:45:00,1026.90,45.0,27.9,50,0,360,1026.27,46.8,33.7,59,,247
2024-04-25 13:00:00,1027.30,44.0,26.6,50,1,109,,,,,,
2024-04-25 13:15:00,1027.60,44.0,26.6,50,0,0,,,,,,
2024-04-25 13:30:00,1027.60,45.0,28.4,52,1,351,,,,,,
2024-04-25 13:45:00,1027.80,45.0,27.0,48,0,57,,,,,,
2024-04-25 14:00:00,1027.70,46.0,26.9,46,0,9,,,,,,
2024-04-25 14:15:00,1027.80,47.0,28.8,48,0,92,,,,,,
2024-04-25 14:30:00,1027.80,47.0,28.8,48,1,0,,,,,,
2024-04-25 14:45:00,1027.90,47.0,27.3,46,0,0,,,,,,
2024-04-25 15:00:00,1028.00,48.0,29.8,48,0,55,,,,,,
2024-04-25 15:15:00,1027.80,48.0,28.7,46,0,0,,,,,,
2024-04-25 15:30:00,1027.80,49.0,30.2,47,1,233,,,,,,
2024-04-25 15:45:00,1027.60,49.0,29.7,47,0,0,,,,,,
2024-04-25 16:00:00,1027.40,51.0,28.7,41,0,0,,,,,,
2024-04-25 16:15:00,1027.30,51.0,28.7,41,0,0,,,,,,
2024-04-25 16:30:00,1027.20,52.0,29.6,42,0,0,,,,,,
2024-04-25 16:45:00,1027.00,52.0,32.4,46,1,0,,,,,,
2024-04-25 17:00:00,1026.90,52.0,30.2,42,0,0,,,,,,
2024-04-25 17:15:00,1026.70,53.0,32.8,46,0,0,,,,,,
2024-04-25 17:30:00,1026.60,53.0,29.3,39,0,0,,,,,,
2024-04-25 17:45:00,1026.50,54.0,32.0,42,0,0,,,,,,
2024-04-25 18:00:00,1026.40,55.0,33.5,43,0,26,,,,,,
2024-04-25 18:15:00,1026.20,55.0,32.9,43,0,0,,,,,,
2024-04-25 18:30:00,1026.00,56.0,31.4,39,0,0,,,,,,
2024-04-25 18:45:00,1026.00,56.0,32.6,41,0,0,,,,,,
2024-04-25 19:00:00,1025.90,56.0,31.4,39,0,0,,,,,,
2024-04-25 19:15:00,1025.60,57.0,32.9,39,0,0,,,,,,
2024-04-25 19:30:00,1025.40,57.0,32.9,39,0,0,,,,,,
2024-04-25 19:45:00,1025.20,57.0,32.3,38,0,0,,,,,,
2024-04-25 20:00:00,1025.10,56.0,30.8,38,0,0,,,,,,
2024-04-25 20:15:00,1025.10,57.0,32.3,38,0,0,,,,,,
2024-04-25 20:30:00,1025.00,57.0,32.3,38,0,0,,,,,,
2024-04-25 20:45:00,1024.90,58.0,33.2,38,0,0,,,,,,
2024-04-25 21:00:00,1024.70,59.0,30.7,33,0,221,,,,,,
2024-04-25 21:16:00,1024.90,60.0,31.6,33,0,0,,,,,,
2024-04-25 21:45:00,1025.10,59.0,31.4,35,0,0,,,,,,
2024-04-25 22:00:00,1025.20,58.0,30.5,35,0,0,,,,,,
2024-04-25 22:16:00,1025.20,57.0,31.0,37,0,0,,,,,,
2024-04-25 22:30:00,1025.10,57.0,32.9,39,0,0,,,,,,
2024-04-25 23:00:00,1025.20,56.0,30.8,38,0,0,,,,,,
2024-04-25 23:15:00,1025.40,55.0,32.3,41,0,0,,,,,,
2024-04-25 23:30:00,1025.50,54.0,32.6,43,0,0,,,,,,
2024-04-25 23:45:00,1025.60,53.0,32.2,44,0,0,,,,,,
2024-04-26 00:15:00,1026.10,51.0,32.5,49,0,0,,,,,,
2024-04-26 00:31:00,1026.50,50.0,30.6,46,0,0,,,,,,
2024-04-26 00:45:00,1026.60,49.0,28.5,44,0,0,1025.99,50.2,42.2,73,,219
2024-04-26 00:46:00,1026.60,49.0,28.6,44,0,0,,,,,,
2024-04-26 01:01:00,1026.90,48.0,27.7,44,0,0,,,,,,
2024-04-26 01:16:00,1026.90,48.0,27.7,44,0,0,,,,,,
2024-04-26 01:31:00,1027.10,47.0,27.3,46,0,0,,,,,,
2024-04-26 01:45:00,1027.30,47.0,28.2,47,0,0,1026.51,48.0,35.3,61,,221
2024-04-26 02:00:00,1027.40,46.0,27.9,48,0,0,,,,,,
2024-04-26 02:15:00,1027.40,45.0,27.5,49,0,0,,,,,,
2024-04-26 02:45:00,1027.40,44.0,26.5,49,0,0,1026.66,47.2,42.1,82,,221
2024-04-26 03:00:00,1027.60,43.0,25.6,50,0,0,,,,,,
2024-04-26 03:15:00,1027.70,43.0,26.1,50,0,0,,,,,,
2024-04-26 03:30:00,1027.80,42.0,25.7,52,0,0,,,,,,
2024-04-26 03:45:00,1028.00,41.0,25.6,53,0,0,1027.28,47.1,41.9,82,,219
2024-04-26 04:00:00,1028.00,41.0,26.5,55,0,0,,,,,,
2024-04-26 04:15:00,1028.20,40.0,25.1,54,0,0,,,,,,
2024-04-26 04:30:00,1028.30,40.0,26.0,56,0,0,,,,,,
2024-04-26 04:45:00,1028.30,39.0,27.1,62,0,0,1028.07,45.1,40.9,85,,221
2024-04-26 05:00:00,1028.40,39.0,26.7,61,0,0,,,,,,
2024-04-26 05:15:00,1028.40,39.0,28.2,65,0,0,,,,,,
2024-04-26 05:30:00,1028.50,38.0,28.0,66,0,0,,,,,,
2024-04-26 05:45:00,1028.50,37.0,28.2,70,0,0,1028.08,43.1,39.9,88,,220
2024-04-26 06:00:00,1028.40,37.0,28.5,71,0,0,,,,,,
2024-04-26 06:15:00,1028.60,36.0,27.9,71,0,0,,,,,,
2024-04-26 06:30:00,1028.50,36.0,27.5,70,0,0,,,,,,
2024-04-26 06:45:00,1028.80,36.0,28.9,75,0,0,1027.99,41.5,39.2,91,,220
2024-04-26 07:00:00,1028.90,36.0,28.5,73,0,0,,,,,,
2024-04-26 07:15:00,1029.10,35.0,28.5,76,0,0,,,,,,
2024-04-26 07:30:00,1029.10,34.0,28.2,78,0,0,,,,,,
2024-04-26 07:45:00,1029.20,34.0,28.2,79,0,0,1028.08,40.7,38.5,92,,219
2024-04-26 08:00:00,1029.40,35.0,29.2,79,0,0,,,,,,
2024-04-26 08:16:00,1029.40,34.0,28.2,78,0,0,,,,,,
2024-04-26 08:30:00,1029.50,34.0,28.8,80,0,0,,,,,,
2024-04-26 08:45:00,1029.80,33.0,28.1,81,0,0,1028.63,39.7,37.6,92,,219
2024-04-26 09:00:00,1029.70,33.0,28.4,82,0,0,,,,,,
2024-04-26 09:15:00,1029.70,34.0,29.4,82,0,0,,,,,,
2024-04-26 09:30:00,1029.80,34.0,29.4,82,0,0,,,,,,
2024-04-26 09:45:00,1029.90,34.0,29.4,82,0,0,1029.24,39.0,37.0,92,,221
2024-04-26 10:00:00,1030.00,33.0,28.4,82,0,0,,,,,,
2024-04-26 10:15:00,1030.20,32.0,27.7,83,0,0,,,,,,
2024-04-26 10:30:00,1030.40,32.0,28.3,86,0,0,,,,,,
2024-04-26 10:45:00,1030.50,32.0,28.3,85,0,0,1029.79,39.9,35.7,84,,219
2024-04-26 11:00:00,1030.90,34.0,30.3,85,0,0,,,,,,
2024-04-26 11:15:00,1031.20,35.0,31.2,85,0,0,,,,,,
2024-04-26 11:30:00,1031.30,37.0,32.9,85,0,0,,,,,,
2024-04-26 11:45:00,1031.40,39.0,33.4,80,0,0,1030.35,42.6,39.8,89,,221
2024-04-26 12:01:00,1031.50,41.0,33.7,74,0,0,,,,,,
2024-04-26 12:30:00,1031.50,45.0,34.3,65,0,0,,,,,,
2024-04-26 12:45:00,1031.70,46.0,33.4,61,1,105,1030.72,47.6,41.2,78,,249
2024-04-26 13:00:00,1031.70,47.0,33.8,59,1,0,,,,,,
2024-04-26 13:15:00,1031.60,48.0,32.6,54,0,104,,,,,,
2024-04-26 13:30:00,1031.70,49.0,31.7,51,0,15,,,,,,
2024-04-26 13:45:00,1031.50,51.0,31.0,46,0,0,,,,,,
2024-04-26 14:00:00,1031.40,52.0,30.2,42,0,91,,,,,,
2024-04-26 14:15:00,1031.50,53.0,30.5,42,1,0,,,,,,
2024-04-26 14:30:00,1031.40,53.0,29.3,39,1,0,,,,,,
2024-04-26 14:45:00,1031.40,53.0,29.3,39,1,65,,,,,,
2024-04-26 15:00:00,1031.20,55.0,31.1,40,0,0,,,,,,
2024-04-26 15:15:00,1031.50,56.0,29.4,36,0,0,,,,,,
2024-04-26 15:30:00,1031.70,57.0,29.6,34,0,0,,,,,,
2024-04-26 15:45:00,1031.70,58.0,29.1,32,0,0,,,,,,
2024-04-26 16:00:00,1031.60,59.0,29.9,33,0,0,,,,,,
2024-04-26 16:15:00,1031.50,59.0,29.9,33,0,0,,,,,,
2024-04-26 16:30:00,1031.40,59.0,25.9,28,0,0,,,,,,
2024-04-26 16:45:00,1031.20,59.0,32.1,36,0,117,,,,,,
2024-04-26 17:00:00,1031.20,60.0,28.5,29,0,0,,,,,,
2024-04-26 17:15:00,1031.40,61.0,27.7,28,0,0,,,,,,
2024-04-26 17:30:00,1031.40,60.0,31.6,33,0,0,,,,,,
2024-04-26 17:45:00,1031.30,60.0,29.3,30,0,0,,,,,,
2024-04-26 18:00:00,1031.40,61.0,29.4,30,0,0,,,,,,
2024-04-26 18:15:00,1031.20,61.0,26.8,26,1,0,,,,,,
2024-04-26 18:31:00,1031.10,62.0,29.4,28,0,0,,,,,,
2024-04-26 18:45:00,1030.90,62.0,29.4,28,0,0,,,,,,
2024-04-26 19:00:00,1030.70,63.0,26.6,25,0,0,,,,,,
2024-04-26 19:30:00,1030.60,63.0,27.6,26,0,167,,,,,,
2024-04-26 19:45:00,1030.50,63.0,27.6,26,0,0,,,,,,
2024-04-26 20:00:00,1030.40,64.0,29.4,26,0,209,,,,,,
2024-04-26 20:15:00,1030.30,64.0,29.4,26,0,0,,,,,,
2024-04-26 20:30:00,1030.00,64.0,31.9,29,0,0,,,,,,
2024-04-26 20:45:00,1029.80,64.0,28.4,26,0,0,,,,,,
2024-04-26 21:00:00,1029.60,63.0,26.6,25,0,0,,,,,,
2024-04-26 21:15:00,1029.60,63.0,27.6,26,0,0,,,,,,
2024-04-26 21:30:00,1029.50,63.0,28.5,27,0,0,,,,,,
2024-04-26 21:45:00,1029.50,63.0,26.6,25,0,0,,,,,,
2024-04-26 22:01:00,1029.40,62.0,27.6,27,0,0,,,,,,
2024-04-26 22:15:00,1029.60,62.0,27.6,27,0,0,,,,,,
2024-04-26 22:30:00,1029.60,61.0,27.7,28,0,0,,,,,,
2024-04-26 22:46:00,1029.40,61.0,27.7,28,0,0,,,,,,
2024-04-26 23:15:00,1029.40,59.0,27.6,29,0,0,,,,,,
2024-04-26 23:30:00,1029.50,59.0,28.4,30,0,168,,,,,,
2024-04-27 00:15:00,1030.80,54.0,32.0,42,0,0,,,,,,
2024-04-27 00:30:00,1030.80,54.0,33.7,45,0,0,,,,,,
2024-04-27 00:45:00,1031.10,53.0,33.2,46,0,0,1029.89,54.3,30.6,40,,220
2024-04-27 01:00:00,1031.20,52.0,31.9,46,0,0,,,,,,
2024-04-27 01:15:00,1031.50,51.0,30.4,44,0,0,,,,,,
2024-04-27 01:30:00,1031.70,50.0,30.6,46,0,0,,,,,,
2024-04-27 01:45:00,1032.00,49.0,30.1,47,0,0,1030.95,53.5,32.6,44,,219
2024-04-27 01:46:00,1032.00,49.0,30.2,47,0,0,,,,,,
2024-04-27 02:00:00,1032.10,48.0,31.7,52,0,0,,,,,,
2024-04-27 02:15:00,1032.00,48.0,31.7,52,0,0,,,,,,
2024-04-27 02:30:00,1032.10,48.0,32.6,54,0,0,,,,,,
2024-04-27 02:45:00,1032.20,48.0,30.2,49,0,0,1031.22,52.3,34.3,50,,220
2024-04-27 03:00:00,1032.20,47.0,29.3,50,0,0,,,,,,
2024-04-27 03:30:00,1032.50,46.0,28.9,51,0,0,,,,,,
2024-04-27 03:45:00,1032.40,46.0,28.4,49,0,0,1031.70,51.5,34.2,51,,220
2024-04-27 04:00:00,1032.40,46.0,27.4,47,0,0,,,,,,
2024-04-27 04:15:00,1032.50,45.0,27.5,49,0,0,,,,,,
2024-04-27 04:30:00,1032.50,45.0,27.5,49,0,0,,,,,,
2024-04-27 04:45:00,1032.30,44.0,27.5,51,0,0,1031.12,50.7,34.2,53,,220
2024-04-27 05:00:00,1032.20,43.0,27.5,54,0,0,,,,,,
2024-04-27 05:15:00,1032.20,42.0,27.9,56,0,0,,,,,,
2024-04-27 05:45:00,1032.40,41.0,28.2,60,0,0,1031.14,50.8,34.1,52,,219
2024-04-27 06:00:00,1032.30,41.0,28.6,61,0,0,,,,,,
2024-04-27 06:15:00,1032.60,40.0,28.1,62,0,0,,,,,,
2024-04-27 06:30:00,1032.30,40.0,28.8,64,0,0,,,,,,
2024-04-27 06:45:00,1032.30,40.0,29.3,65,0,0,1031.04,49.6,34.4,55,,220
2024-04-27 07:00:00,1032.30,39.0,29.4,68,0,0,,,,,,
2024-04-27 07:15:00,1032.20,38.0,29.4,71,0,0,,,,,,
2024-04-27 07:30:00,1032.00,39.0,29.7,69,0,0,,,,,,
2024-04-27 07:45:00,1032.20,39.0,29.8,69,0,0,1031.18,49.7,35.6,58,,219
2024-04-27 08:00:00,1032.20,38.0,28.8,69,0,0,,,,,,
2024-04-27 08:15:00,1032.50,37.0,28.8,72,0,0,,,,,,
2024-04-27 08:30:00,1032.40,37.0,29.2,72,0,0,,,,,,
2024-04-27 08:45:00,1032.60,37.0,28.9,72,0,0,1031.31,49.0,36.8,62,,219
2024-04-27 09:00:00,1032.50,37.0,29.2,72,0,0,,,,,,
2024-04-27 09:15:00,1032.70,36.0,29.2,75,0,0,,,,,,
2024-04-27 09:30:00,1032.80,36.0,29.5,76,0,0,,,,,,
2024-04-27 09:45:00,1032.90,35.0,29.5,80,0,0,1031.36,48.8,38.4,67,,220
2024-04-27 09:46:00,1032.90,35.0,29.5,80,0,0,,,,,,
2024-04-27 10:00:00,1032.90,36.0,30.8,81,0,0,,,,,,
2024-04-27 10:15:00,1032.90,36.0,31.1,82,0,0,,,,,,
2024-04-27 10:31:00,1033.00,36.0,31.6,83,0,0,,,,,,
2024-04-27 10:45:00,1033.10,37.0,32.9,84,0,0,1031.49,49.3,40.4,71,,219
2024-04-27 10:46:00,1033.10,37.0,32.9,85,0,0,,,,,,
2024-04-27 11:15:00,1033.30,39.0,35.2,85,0,0,,,,,,
2024-04-27 11:30:00,1033.20,41.0,36.2,83,0,0,,,,,,
2024-04-27 11:45:00,1033.30,43.0,37.9,82,0,360,1031.74,49.8,41.6,73,,247
2024-04-27 12:00:00,1033.40,44.0,37.6,78,0,0,,,,,,
2024-04-27 12:15:00,1033.40,47.0,39.5,74,0,0,,,,,,
2024-04-27 12:30:00,1033.60,48.0,39.0,70,0,0,,,,,,
2024-04-27 12:45:00,1033.40,49.0,37.9,65,0,0,1031.97,50.8,42.4,72,,220
2024-04-27 13:15:00,1033.20,52.0,38.1,58,0,110,,,,,,
2024-04-27 13:30:00,1033.00,53.0,36.8,53,1,221,,,,,,
2024-04-27 13:45:00,1033.10,53.0,33.3,47,0,0,,,,,,
2024-04-27 14:00:00,1032.90,53.0,33.3,47,0,184,,,,,,
2024-04-27 14:15:00,1032.90,55.0,34.6,45,0,0,,,,,,
2024-04-27 14:30:00,1032.90,55.0,32.9,43,0,0,,,,,,
2024-04-27 14:45:00,1032.70,56.0,32.6,41,0,0,,,,,,
2024-04-27 15:00:00,1032.60,57.0,30.3,35,1,0,,,,,,
2024-04-27 15:15:00,1032.70,56.0,30.1,36,0,178,,,,,,
2024-04-27 15:30:00,1032.70,56.0,31.4,39,0,0,,,,,,
2024-04-27 15:45:00,1032.60,56.0,28.0,33,0,0,,,,,,
2024-04-27 16:00:00,1032.50,56.0,28.0,33,0,185,,,,,,
2024-04-27 16:15:00,1032.40,56.0,30.8,38,0,0,,,,,,
2024-04-27 16:30:00,1032.40,56.0,29.4,36,0,192,,,,,,
2024-04-27 16:45:00,1032.40,57.0,31.0,37,0,194,,,,,,
2024-04-27 17:00:00,1032.30,56.0,30.1,36,1,0,,,,,,
2024-04-27 17:15:00,1032.20,57.0,30.3,35,1,0,,,,,,
2024-04-27 17:30:00,1032.00,57.0,29.6,34,0,0,,,,,,
2024-04-27 17:45:00,1032.00,57.0,28.2,33,0,0,,,,,,
2024-04-27 18:00:00,1032.10,57.0,26.7,30,0,228,,,,,,
2024-04-27 18:15:00,1032.00,57.0,29.6,34,0,0,,,,,,
2024-04-27 18:30:00,1031.80,57.0,28.9,33,0,0,,,,,,
2024-04-27 18:45:00,1031.50,57.0,30.3,35,0,0,,,,,,
2024-04-27 19:15:00,1030.90,57.0,29.6,34,0,155,,,,,,
2024-04-27 19:30:00,1030.80,57.0,30.3,35,0,0,,,,,,
2024-04-27 19:45:00,1030.60,56.0,32.0,39,0,188,,,,,,
2024-04-27 20:00:00,1030.40,56.0,32.0,39,0,0,,,,,,
2024-04-27 20:15:00,1030.20,55.0,33.5,43,0,0,,,,,,
2024-04-27 20:30:00,1030.10,55.0,29.9,37,0,0,,,,,,
2024-04-27 20:45:00,1030.00,55.0,29.2,36,0,192,,,,,,
2024-04-27 21:00:00,1029.80,55.0,28.5,35,0,0,,,,,,
2024-04-27 21:15:00,1029.70,54.0,27.0,34,0,236,,,,,,
2024-04-27 21:30:00,1029.50,54.0,27.0,34,0,0,,,,,,
2024-04-27 21:45:00,1029.40,54.0,27.7,36,0,0,,,,,,
2024-04-27 22:00:00,1028.70,54.0,29.0,37,0,0,,,,,,
2024-04-27 22:15:00,1029.00,54.0,29.6,39,0,0,,,,,,
2024-04-27 22:30:00,1028.90,54.0,30.8,41,0,0,,,,,,
2024-04-27 22:45:00,1028.80,54.0,31.4,41,0,0,,,,,,
2024-04-27 23:00:00,1028.70,53.0,31.1,43,0,0,,,,,,
2024-04-27 23:15:00,1028.50,53.0,32.8,46,0,0,,,,,,
2024-04-27 23:30:00,1028.30,53.0,33.3,47,0,0,,,,,,
2024-04-27 23:45:00,1028.20,53.0,33.8,47,0,0,,,,,,
2024-04-28 00:00:00,1028.30,53.0,34.8,49,0,0,1027.37,54.0,50.9,89,1.6,130
2024-04-28 00:15:00,1028.00,53.0,35.9,51,0,0,1026.60,54.0,50.9,89,1.6,130
2024-04-28 00:30:00,1028.20,53.0,35.9,51,0,0,1026.36,54.0,50.9,89,1.6,130
2024-04-28 00:45:00,1028.10,53.0,36.8,54,0,0,1027.34,54.0,51.1,89,0.1,154
2024-04-28 01:00:00,1028.00,52.0,36.4,55,0,0,1026.25,54.0,51.1,89,0.1,154
2024-04-28 01:15:00,1027.90,52.0,36.9,56,0,0,1026.25,54.0,51.1,89,0.1,154
2024-04-28 01:30:00,1027.90,52.0,37.8,58,0,0,1026.35,54.0,51.1,89,0.1,154
2024-04-28 01:45:00,1027.90,52.0,38.6,60,0,0,1026.87,54.3,51.1,88,1.1,122
2024-04-28 02:00:00,1027.90,52.0,38.2,59,0,0,1026.12,54.3,51.1,88,1.1,122
2024-04-28 02:15:00,1027.80,52.0,38.6,60,0,0,1026.03,54.3,51.1,88,1.1,122
2024-04-28 02:30:00,1027.90,52.0,39.5,62,0,0,1027.01,54.3,51.1,88,1.1,122
2024-04-28 02:45:00,1027.60,52.0,39.9,63,0,0,1026.41,54.4,51.3,89,1.1,111
2024-04-28 03:00:00,1027.40,52.0,40.3,64,0,0,1025.76,54.4,51.3,89,1.1,111
2024-04-28 03:15:00,1026.80,52.0,40.7,65,0,0,1025.73,54.4,51.3,89,1.1,111
2024-04-28 03:30:00,1027.20,51.0,42.4,72,0,0,1025.44,54.4,51.3,89,1.1,111
2024-04-28 03:45:00,1027.10,50.0,43.1,77,0,0,1026.12,53.8,50.8,89,1.1,108
2024-04-28 04:00:00,1026.90,50.0,43.5,78,0,0,1025.45,53.8,50.8,89,1.1,108
2024-04-28 04:15:00,1026.70,49.0,42.8,79,0,0,1025.38,53.8,50.8,89,1.1,108
2024-04-28 04:30:00,1026.70,49.0,43.8,82,0,0,1025.31,53.8,51.0,90,1.1,108
2024-04-28 04:45:00,1026.40,49.0,44.4,83,0,0,1025.53,53.0,50.3,90,1.0,125
2024-04-28 05:00:00,1026.30,49.0,45.0,85,0,0,1024.84,53.0,50.3,90,1.0,125
2024-04-28 05:15:00,1026.10,48.0,44.0,85,0,0,1024.90,53.0,50.3,90,1.0,125
2024-04-28 05:30:00,1026.00,48.0,44.3,86,0,0,1024.64,53.0,50.3,90,1.0,125
2024-04-28 05:45:00,1025.80,48.0,44.6,87,0,0,1024.49,52.1,49.8,91,0.4,174
2024-04-28 06:00:00,1025.40,48.0,44.6,87,0,0,1023.86,52.1,49.8,91,0.4,174
2024-04-28 06:15:00,1025.30,48.0,44.6,87,0,0,1023.88,52.1,49.8,91,0.4,174
2024-04-28 06:30:00,1025.00,49.0,45.6,87,0,0,1023.67,52.1,49.8,91,0.4,174
2024-04-28 06:45:00,1024.80,49.0,45.6,87,0,0,1023.79,52.0,50.2,93,0.2,150
2024-04-28 07:00:00,1024.70,49.0,45.6,87,0,0,1023.19,52.0,50.2,93,0.2,150
2024-04-28 07:15:00,1024.50,49.0,45.6,87,0,0,1023.19,52.0,50.2,93,0.2,150
2024-04-28 07:30:00,1024.10,49.0,45.9,88,0,0,1022.98,52.0,50.2,93,0.2,150
2024-04-28 07:45:00,1023.80,49.0,45.6,87,0,0,1023.49,51.9,49.9,92,0.1,150
2024-04-28 08:00:00,1023.70,49.0,45.6,87,0,0,1022.78,51.9,49.9,92,0.1,150
2024-04-28 08:15:00,1023.60,49.0,45.6,87,0,0,1022.78,51.9,49.9,92,0.1,150
2024-04-28 08:30:00,1023.90,49.0,45.9,88,0,0,1022.70,51.9,49.9,92,0.1,150
2024-04-28 08:45:00,1024.10,49.0,45.9,88,0,0,1023.35,52.0,50.2,93,0.2,52
2024-04-28 09:00:00,1024.20,49.0,45.9,88,0,0,1022.70,52.0,50.2,93,0.2,52
2024-04-28 09:15:00,1024.00,49.0,45.9,88,0,0,1022.60,52.0,50.2,93,0.2,52
2024-04-28 09:30:00,1023.80,49.0,45.9,88,0,0,1022.61,52.0,50.2,93,0.2,52
2024-04-28 09:45:00,1023.80,49.0,45.9,88,0,0,1023.54,51.5,49.5,92,0.0,68
2024-04-28 10:00:00,1024.10,49.0,45.9,88,0,0,1022.87,51.5,49.5,92,0.0,68
2024-04-28 10:15:00,1024.10,49.0,45.9,88,0,0,1022.81,51.5,49.5,92,0.0,68
2024-04-28 10:30:00,1023.80,49.0,45.9,88,0,0,1022.89,51.5,49.5,92,0.0,68
2024-04-28 10:45:00,1023.90,49.0,45.9,88,0,0,1023.85,53.4,51.5,93,0.1,41
2024-04-28 11:00:00,1024.00,49.0,45.9,88,0,0,1023.85,53.4,51.5,93,0.1,41
2024-04-28 11:15:00,1024.00,49.0,45.9,88,0,0,1023.19,53.4,51.5,93,0.1,41
2024-04-28 11:30:00,1023.90,50.0,46.6,87,0,0,1023.10,53.4,51.5,93,0.1,41
2024-04-28 11:45:00,1023.60,50.0,46.3,86,0,0,1023.99,55.4,52.5,90,0.4,91
2024-04-28 12:00:00,1023.70,51.0,47.0,85,0,0,1023.32,55.4,52.5,90,0.4,91
2024-04-28 12:15:00,1023.60,52.0,47.3,84,0,0,1023.32,55.4,52.5,90,0.4,91
2024-04-28 12:30:00,1023.60,53.0,47.7,82,0,0,1023.20,55.4,52.5,90,0.4,91
2024-04-28 12:45:00,1023.50,53.0,47.7,82,0,0,1023.80,58.9,54.6,85,0.2,103
2024-04-28 13:00:00,1023.50,54.0,48.3,81,0,0,1023.80,59.5,55.0,84,0.2,103
2024-04-28 13:15:00,1023.30,55.0,49.0,80,0,0,1023.18,59.5,55.0,84,0.2,103
2024-04-28 13:30:00,1023.00,56.0,49.6,79,0,0,1022.90,59.5,55.0,84,0.2,103
2024-04-28 13:45:00,1022.90,57.0,49.9,77,1,360,1023.55,63.3,57.0,79,0.1,207
2024-04-28 14:00:00,1022.60,58.0,50.2,75,0,0,1022.93,63.8,57.0,78,0.1,180
2024-04-28 14:15:00,1022.80,58.0,50.6,76,0,0,1022.75,63.6,57.5,80,0.1,180
2024-04-28 14:30:00,1022.80,58.0,50.2,75,0,360,1022.72,64.2,57.8,79,0.1,207
2024-04-28 14:45:00,1022.70,59.0,51.5,76,0,0,1023.13,70.5,59.8,68,0.8,176
2024-04-28 15:00:00,1022.60,60.0,51.4,73,1,259,1023.13,70.5,59.8,68,0.8,204
2024-04-28 15:15:00,1022.50,61.0,52.0,72,0,0,1022.45,70.5,59.8,68,0.8,176
2024-04-28 15:30:00,1022.30,62.0,52.6,71,0,360,1022.22,70.5,59.8,68,0.8,204
2024-04-28 15:45:00,1021.90,62.0,52.6,71,0,234,1022.56,74.6,61.4,63,1.1,193
2024-04-28 16:00:00,1021.60,63.0,53.2,70,0,0,1021.95,74.6,61.4,63,1.1,165
2024-04-28 16:15:00,1021.50,65.0,54.7,69,0,0,1021.76,74.6,61.8,64,1.1,165
2024-04-28 16:30:00,1021.40,66.0,55.3,68,1,360,1021.63,74.6,61.8,64,1.1,193
2024-04-28 16:45:00,1021.20,65.0,54.3,68,2,360,1021.99,77.4,61.7,58,1.6,224
2024-04-28 17:00:00,1021.00,67.0,56.3,68,0,0,1021.33,77.4,62.6,60,1.6,196
2024-04-28 17:15:00,1020.70,68.0,56.0,65,0,360,1021.16,77.4,62.6,60,1.6,224
2024-04-28 17:30:00,1020.40,69.0,57.4,66,0,0,1020.94,77.4,62.6,60,1.6,196
2024-04-28 17:45:00,1020.30,70.0,56.6,62,0,0,1021.28,79.7,62.3,55,1.6,191
2024-04-28 18:00:00,1020.20,71.0,57.1,61,0,0,1021.28,79.7,62.3,55,1.6,191
2024-04-28 18:15:00,1019.80,72.0,57.1,59,0,250,1020.60,79.7,62.3,55,1.6,219
2024-04-28 18:30:00,1019.60,73.0,58.5,60,0,0,1020.25,79.4,62.3,55,1.6,191
2024-04-28 18:45:00,1019.40,74.0,59.0,59,0,0,1020.75,81.0,61.6,51,2.1,204
2024-04-28 19:00:00,1019.40,75.0,59.9,59,0,0,1020.02,81.2,61.6,51,2.1,204
2024-04-28 19:15:00,1019.00,76.0,60.8,59,0,0,1019.96,81.2,61.6,51,2.1,204
2024-04-28 19:30:00,1018.70,77.0,59.8,55,1,360,1019.75,81.2,61.6,51,2.1,232
2024-04-28 19:45:00,1018.40,78.0,59.6,53,0,0,1019.92,82.0,60.9,48,1.8,191
2024-04-28 20:00:00,1018.30,78.0,60.2,54,0,0,1019.26,82.0,60.9,48,1.8,191
2024-04-28 20:15:00,1018.20,79.0,61.6,55,0,0,1018.98,82.0,60.9,48,1.8,191
2024-04-28 20:30:00,1018.00,80.0,60.4,51,0,360,1018.97,82.0,60.9,48,1.8,219
2024-04-28 20:45:00,1017.90,80.0,59.8,50,1,242,1019.23,82.2,60.5,48,2.9,207
2024-04-28 21:00:00,1017.90,79.0,60.6,53,0,0,1019.23,82.2,60.5,48,2.9,179
2024-04-28 21:15:00,1017.90,79.0,60.0,52,1,360,1018.63,82.2,60.5,48,2.9,207
2024-04-28 21:30:00,1017.90,79.0,57.7,48,0,0,1018.82,82.2,60.5,48,2.9,179
2024-04-28 21:45:00,1017.70,79.0,58.3,49,0,0,1019.21,81.0,60.7,50,2.6,184
2024-04-28 22:00:00,1017.60,79.0,57.7,48,0,360,1019.21,81.0,60.7,50,2.6,212
2024-04-28 22:15:00,1017.50,78.0,58.0,50,0,360,1018.53,81.0,60.7,50,2.6,212
2024-04-28 22:30:00,1017.40,78.0,58.0,50,0,0,1018.36,81.0,60.7,50,2.6,184
2024-04-28 22:45:00,1017.30,77.0,58.1,52,0,0,1018.93,78.4,62.1,57,2.0,146
2024-04-28 23:00:00,1017.20,77.0,57.6,51,0,0,1018.93,78.4,62.1,57,2.0,146
2024-04-28 23:15:00,1017.30,76.0,57.2,52,0,0,1018.15,78.4,62.1,57,2.0,146
2024-04-28 23:30:00,1017.00,76.0,58.3,54,0,0,1018.03,78.4,62.1,57,2.0,146
2024-04-28 23:45:00,1017.10,75.0,58.4,56,0,0,1018.67,73.1,61.7,67,1.1,145
2024-04-29 00:31:00,1017.50,70.0,56.8,62,0,0,,,,,,
2024-04-29 00:45:00,1017.40,70.0,57.9,65,0,0,1017.48,74.2,61.4,64,,220
2024-04-29 01:00:00,1017.40,70.0,58.1,66,0,0,,,,,,
2024-04-29 01:15:00,1017.60,70.0,58.1,66,0,0,,,,,,
2024-04-29 01:30:00,1017.60,70.0,58.5,67,0,0,,,,,,
2024-04-29 01:45:00,1018.00,70.0,59.5,69,0,0,1019.11,73.1,61.3,66,,219
2024-04-29 02:15:00,1018.00,67.0,61.0,81,0,0,,,,,,
2024-04-29 02:30:00,1017.90,67.0,61.3,82,0,0,,,,,,
2024-04-29 02:45:00,1017.70,66.0,61.4,85,0,0,1018.99,70.8,61.3,71,,219
2024-04-29 03:00:00,1017.70,66.0,61.7,86,0,0,,,,,,
2024-04-29 03:15:00,1017.60,65.0,60.7,85,0,0,,,,,,
2024-04-29 03:30:00,1017.40,65.0,60.7,85,0,0,,,,,,
2024-04-29 03:45:00,1017.40,65.0,61.0,86,0,0,1018.38,70.4,61.1,72,,220
2024-04-29 03:46:00,1017.40,65.0,61.0,86,0,0,,,,,,
2024-04-29 04:16:00,1017.40,65.0,61.0,86,0,0,,,,,,
2024-04-29 04:30:00,1017.20,65.0,61.0,86,0,0,,,,,,
2024-04-29 04:45:00,1017.20,64.0,59.7,86,0,0,1018.22,70.0,59.1,68,,219
2024-04-29 05:15:00,1016.70,63.0,58.7,85,0,0,,,,,,
2024-04-29 05:30:00,1016.70,63.0,59.4,87,0,0,,,,,,
2024-04-29 05:45:00,1016.50,63.0,59.4,87,0,0,1017.74,68.2,60.5,76,,219
2024-04-29 06:00:00,1016.40,62.0,58.4,87,0,0,,,,,,
2024-04-29 06:15:00,1016.30,62.0,58.4,87,0,0,,,,,,
2024-04-29 06:30:00,1016.10,61.0,57.4,88,0,0,,,,,,
2024-04-29 06:45:00,1016.00,61.0,57.7,88,0,0,1015.57,65.7,59.8,81,,220
2024-04-29 07:00:00,1016.00,61.0,57.4,88,0,0,,,,,,
2024-04-29 07:15:00,1015.80,60.0,56.7,88,0,0,,,,,,
2024-04-29 07:30:00,1015.70,60.0,57.0,89,0,0,,,,,,
2024-04-29 07:45:00,1015.90,60.0,57.3,90,0,0,1016.96,63.8,59.3,85,,220
2024-04-29 08:01:00,1015.90,59.0,56.1,90,0,0,,,,,,
2024-04-29 08:15:00,1016.10,59.0,56.1,90,0,0,,,,,,
2024-04-29 08:30:00,1016.10,58.0,55.4,90,0,0,,,,,,
2024-04-29 08:45:00,1016.00,58.0,55.6,91,0,0,1017.14,62.0,58.7,89,,220
2024-04-29 09:00:00,1016.10,58.0,55.7,92,0,0,,,,,,
2024-04-29 09:15:00,1016.10,57.0,55.3,94,0,0,,,,,,
2024-04-29 09:30:00,1016.30,58.0,56.3,93,0,0,,,,,,
2024-04-29 09:45:00,1016.50,57.0,55.2,93,0,0,1015.83,61.4,58.5,90,,219
2024-04-29 09:46:00,1016.50,57.0,55.3,94,0,0,,,,,,
2024-04-29 10:01:00,1016.60,58.0,56.6,94,0,0,,,,,,
2024-04-29 10:15:00,1016.60,58.0,56.6,94,0,0,,,,,,
2024-04-29 10:30:00,1016.70,57.0,55.6,94,0,0,,,,,,
2024-04-29 10:45:00,1016.80,58.0,56.8,95,0,0,1016.13,60.1,57.2,90,,221
2024-04-29 11:00:00,1016.90,58.0,56.9,95,0,0,,,,,,
2024-04-29 11:15:00,1016.90,59.0,58.1,97,0,0,,,,,,
2024-04-29 11:30:00,1016.80,60.0,59.1,96,0,0,,,,,,
2024-04-29 11:45:00,1016.70,62.0,61.1,96,0,0,1018.14,65.3,59.4,81,,221
2024-04-29 12:00:00,1016.60,64.0,62.2,93,0,0,,,,,,
2024-04-29 12:15:00,1016.60,66.0,63.0,90,0,0,,,,,,
2024-04-29 12:30:00,1016.50,69.0,62.6,79,0,0,,,,,,
2024-04-29 12:45:00,1016.40,71.0,63.2,76,0,0,1018.08,72.7,62.8,71,,219
2024-04-29 13:00:00,1016.50,73.0,63.0,71,0,0,,,,,,
2024-04-29 13:15:00,1016.60,74.0,63.6,70,0,0,,,,,,
2024-04-29 13:31:00,1016.60,75.0,63.3,66,0,0,,,,,,
2024-04-29 14:00:00,1016.70,76.0,63.4,65,0,0,,,,,,
2024-04-29 14:15:00,1016.70,77.0,63.0,61,0,0,,,,,,
2024-04-29 14:30:00,1016.60,78.0,63.9,61,0,220,,,,,,
2024-04-29 15:01:00,1016.70,80.0,64.4,58,0,0,,,,,,
2024-04-29 15:15:00,1016.80,80.0,62.4,55,0,0,,,,,,
2024-04-29 15:30:00,1017.00,80.0,61.3,53,0,257,,,,,,
2024-04-29 15:45:00,1016.90,81.0,63.3,54,0,0,,,,,,
2024-04-29 16:00:00,1016.80,82.0,62.6,51,0,0,,,,,,
2024-04-29 16:15:00,1016.70,83.0,62.4,49,0,0,,,,,,
2024-04-29 16:31:00,1016.70,83.0,64.6,53,0,194,,,,,,
2024-04-29 16:46:00,1016.50,84.0,64.5,51,0,228,,,,,,
2024-04-29 17:15:00,1016.10,85.0,61.9,46,0,205,,,,,,
2024-04-29 17:30:00,1015.90,85.0,61.2,44,0,0,,,,,,
2024-04-29 17:45:00,1015.60,85.0,60.0,42,0,0,,,,,,
2024-04-29 18:00:00,1015.50,86.0,63.4,47,0,183,,,,,,
2024-04-29 18:15:00,1015.30,86.0,59.5,40,0,0,,,,,,
2024-04-29 18:30:00,1015.20,87.0,61.8,42,0,0,,,,,,
2024-04-29 18:45:00,1015.10,88.0,59.2,38,0,0,,,,,,
2024-04-29 19:00:00,1015.00,88.0,59.2,38,0,319,,,,,,
2024-04-29 19:15:00,1014.80,87.0,56.8,36,0,0,,,,,,
2024-04-29 19:30:00,1014.70,88.0,58.4,36,0,222,,,,,,
2024-04-29 19:45:00,1014.50,87.0,59.7,39,0,0,,,,,,
2024-04-29 20:00:00,1014.40,87.0,56.0,35,0,0,,,,,,
2024-04-29 20:15:00,1014.30,86.0,57.4,38,0,0,,,,,,
2024-04-29 20:30:00,1014.30,85.0,57.2,38,0,0,,,,,,
2024-04-29 20:45:00,1014.20,86.0,60.2,42,0,0,,,,,,
2024-04-29 21:00:00,1013.90,87.0,56.8,36,0,0,,,,,,
2024-04-29 21:15:00,1014.00,88.0,58.4,36,0,0,,,,,,
2024-04-29 21:30:00,1013.80,87.0,58.3,37,0,0,,,,,,
2024-04-29 21:45:00,1013.90,87.0,58.3,37,0,0,,,,,,
2024-04-29 22:00:00,1013.70,86.0,57.4,38,0,0,,,,,,
2024-04-29 22:15:00,1013.70,86.0,58.1,38,0,0,,,,,,
2024-04-29 22:30:00,1013.60,85.0,57.9,40,0,0,,,,,,
2024-04-29 22:45:00,1013.40,84.0,58.4,42,0,0,,,,,,
2024-04-29 23:01:00,1013.50,84.0,57.7,40,0,0,,,,,,
2024-04-29 23:15:00,1013.70,83.0,58.8,44,0,0,,,,,,
2024-04-29 23:30:00,1013.50,81.0,58.2,45,0,0,,,,,,
2024-04-29 23:45:00,1013.70,79.0,57.6,48,0,0,,,,,,
2024-04-30 00:15:00,1013.70,77.0,58.0,52,0,0,,,,,,
2024-04-30 00:45:00,1013.80,75.0,57.9,55,0,0,1014.39,77.4,61.2,57,,219
2024-04-30 01:01:00,1013.80,76.0,58.1,53,0,0,,,,,,
2024-04-30 01:15:00,1014.10,76.0,57.6,52,0,0,,,,,,
2024-04-30 01:30:00,1014.00,76.0,58.6,55,0,0,,,,,,
2024-04-30 01:45:00,1013.90,76.0,58.8,55,0,0,1014.36,75.8,62.1,62,,220
2024-04-30 02:00:00,1013.80,75.0,57.7,55,0,0,,,,,,
2024-04-30 02:15:00,1013.90,75.0,58.2,55,0,0,,,,,,
2024-04-30 02:30:00,1013.90,74.0,57.3,55,0,0,,,,,,
2024-04-30 02:45:00,1013.80,74.0,58.0,57,0,0,1014.52,75.2,58.6,56,,219
2024-04-30 03:00:00,1013.90,74.0,57.8,56,0,241,,,,,,
2024-04-30 03:15:00,1013.90,73.0,57.8,58,0,0,,,,,,
2024-04-30 03:30:00,1014.00,71.0,57.3,61,0,0,,,,,,
2024-04-30 03:45:00,1013.90,70.0,57.5,64,0,0,1014.12,73.8,58.0,57,,220
2024-04-30 04:00:00,1013.80,69.0,57.6,66,0,0,,,,,,
2024-04-30 04:15:00,1013.70,68.0,57.4,68,0,0,,,,,,
2024-04-30 04:30:00,1013.80,68.0,57.4,68,0,0,,,,,,
2024-04-30 04:45:00,1013.80,68.0,58.0,70,0,0,1014.24,72.3,61.0,67,,221
2024-04-30 05:15:00,1013.80,65.0,57.2,75,0,0,,,,,,
2024-04-30 05:30:00,1013.70,65.0,57.6,77,0,240,,,,,,
2024-04-30 05:45:00,1013.70,65.0,57.7,77,0,0,1013.70,70.9,59.3,66,,219
2024-04-30 06:00:00,1013.60,64.0,57.7,79,0,0,,,,,,
2024-04-30 06:15:00,1013.40,63.0,57.1,80,0,0,,,,,,
2024-04-30 06:30:00,1013.40,63.0,57.8,82,0,0,,,,,,
2024-04-30 06:45:00,1013.30,62.0,57.1,84,0,0,1013.16,68.7,58.0,68,,220
2024-04-30 07:00:00,1013.30,62.0,57.4,84,0,0,,,,,,
2024-04-30 07:15:00,1013.30,62.0,57.8,85,0,240,,,,,,
2024-04-30 07:30:00,1013.30,61.0,57.1,87,0,0,,,,,,
2024-04-30 07:45:00,1013.10,61.0,57.4,87,0,0,1012.46,66.3,56.8,71,,220
2024-04-30 08:00:00,1013.10,60.0,56.7,88,0,0,,,,,,
2024-04-30 08:15:00,1012.90,60.0,56.7,88,0,0,,,,,,
2024-04-30 08:30:00,1012.90,59.0,56.1,90,0,0,,,,,,
2024-04-30 08:45:00,1012.80,59.0,56.0,89,0,0,1012.39,65.4,55.8,70,,219
2024-04-30 09:00:00,1012.90,58.0,55.1,89,0,115,,,,,,
2024-04-30 09:15:00,1012.80,58.0,55.4,90,0,0,,,,,,
2024-04-30 09:45:00,1012.80,57.0,54.7,91,0,0,1012.40,62.1,55.1,77,,221
2024-04-30 10:00:00,1013.10,57.0,54.7,92,1,84,,,,,,
2024-04-30 10:15:00,1013.10,57.0,55.0,92,0,0,,,,,,
2024-04-30 10:30:00,1013.10,57.0,55.3,94,0,52,,,,,,
2024-04-30 10:45:00,1013.10,56.0,54.3,93,0,0,1012.90,62.0,54.8,77,,219
2024-04-30 11:00:00,1013.20,56.0,54.6,95,1,0,,,,,,
2024-04-30 11:15:00,1013.70,57.0,55.9,96,0,0,,,,,,
2024-04-30 11:31:00,1013.70,57.0,55.9,96,0,0,,,,,,
2024-04-30 11:45:00,1013.70,57.0,55.8,95,2,102,1013.26,65.5,55.9,71,,247
2024-04-30 12:00:00,1013.70,57.0,56.2,97,0,0,,,,,,
2024-04-30 12:15:00,1013.60,58.0,56.9,95,0,74,,,,,,
2024-04-30 12:30:00,1013.70,57.0,55.9,96,1,0,,,,,,
2024-04-30 12:45:00,1013.70,57.0,55.8,95,0,0,1013.07,67.4,56.8,68,,219
2024-04-30 13:15:00,1013.70,58.0,56.6,94,0,0,,,,,,
2024-04-30 13:30:00,1013.50,58.0,56.3,93,0,0,,,,,,
2024-04-30 13:45:00,1013.40,59.0,57.3,93,0,0,,,,,,
2024-04-30 14:00:00,1013.30,59.0,56.7,92,0,0,,,,,,
2024-04-30 14:15:00,1013.20,60.0,57.4,90,0,0,,,,,,
2024-04-30 14:30:00,1013.00,62.0,58.4,87,0,93,,,,,,
2024-04-30 14:45:00,1012.90,62.0,57.4,84,0,0,,,,,,
2024-04-30 15:00:00,1012.80,63.0,57.1,80,0,103,,,,,,
2024-04-30 15:15:00,1012.70,64.0,57.7,79,0,96,,,,,,
2024-04-30 15:30:00,1012.80,65.0,58.7,79,0,94,,,,,,
2024-04-30 15:45:00,1012.70,66.0,58.6,76,0,0,,,,,,
2024-04-30 16:00:00,1012.50,67.0,58.8,75,0,0,,,,,,
2024-04-30 16:15:00,1012.30,67.0,58.8,75,0,0,,,,,,
2024-04-30 16:30:00,1012.10,68.0,59.4,73,0,0,,,,,,
2024-04-30 16:45:00,1012.00,69.0,60.0,72,0,0,,,,,,
2024-04-30 17:00:00,1011.90,70.0,60.5,72,0,77,,,,,,
2024-04-30 17:15:00,1011.80,70.0,59.4,68,0,0,,,,,,
2024-04-30 17:30:00,1011.70,71.0,59.9,67,0,79,,,,,,
2024-04-30 17:45:00,1011.60,71.0,59.5,67,0,0,,,,,,
2024-04-30 18:00:00,1011.60,73.0,61.4,66,0,0,,,,,,
2024-04-30 18:30:00,1011.40,74.0,61.0,63,0,0,,,,,,
2024-04-30 18:45:00,1011.10,75.0,61.5,62,0,0,,,,,,
2024-04-30 19:00:00,1010.80,76.0,61.6,60,0,0,,,,,,
2024-04-30 19:15:00,1010.60,76.0,61.1,59,0,55,,,,,,
2024-04-30 19:30:00,1010.10,77.0,63.4,63,0,0,,,,,,
2024-04-30 19:45:00,1010.00,77.0,61.1,57,0,57,,,,,,
2024-04-30 20:15:00,1009.70,77.0,61.5,58,1,0,,,,,,
2024-04-30 20:30:00,1009.70,77.0,61.1,57,0,96,,,,,,
2024-04-30 20:45:00,1009.60,77.0,62.5,60,0,0,,,,,,
2024-04-30 21:00:00,1009.50,76.0,61.6,60,0,0,,,,,,
2024-04-30 21:15:00,1009.40,75.0,61.1,61,0,0,,,,,,
2024-04-30 21:30:00,1009.30,75.0,61.1,61,1,0,,,,,,
2024-04-30 21:45:00,1009.20,75.0,61.5,62,0,0,,,,,,
2024-04-30 22:00:00,1009.10,75.0,61.1,61,0,0,,,,,,
2024-04-30 22:16:00,1009.20,75.0,60.6,60,0,0,,,,,,
2024-04-30 22:30:00,1009.20,75.0,60.6,60,0,0,,,,,,
2024-04-30 22:45:00,1009.20,74.0,60.1,62,0,0,,,,,,
2024-04-30 23:00:00,1009.30,73.0,59.6,62,0,0,,,,,,
2024-04-30 23:15:00,1009.40,72.0,59.6,65,0,109,,,,,,
2024-04-30 23:30:00,1009.50,72.0,60.0,65,0,0,,,,,,
2024-04-30 23:45:00,1009.50,70.0,58.9,67,0,0,,,,,,
2024-05-01 00:15:00,1009.70,69.0,58.8,70,0,0,,,,,,
2024-05-01 00:30:00,1009.90,68.0,58.2,71,0,0,,,,,,
2024-05-01 00:45:00,1011.50,68.0,58.4,71,2,0,1012.07,71.1,61.8,72,,249
2024-05-01 01:00:00,1011.60,68.0,58.2,71,0,0,,,,,,
2024-05-01 01:15:00,1011.90,68.0,58.2,71,0,36,,,,,,
2024-05-01 01:30:00,1011.70,65.0,55.8,72,0,0,,,,,,
2024-05-01 01:45:00,1012.30,63.0,55.8,77,0,0,1012.92,67.8,61.7,80,,221
2024-05-01 02:00:00,1012.30,62.0,56.1,81,0,0,,,,,,
2024-05-01 02:15:00,1012.10,61.0,55.8,83,0,0,,,,,,
2024-05-01 02:30:00,1011.90,60.0,54.8,83,0,0,,,,,,
2024-05-01 02:45:00,1011.90,60.0,55.2,84,0,0,1013.39,66.1,62.2,87,,219
2024-05-01 03:00:00,1012.00,60.0,55.5,84,0,0,,,,,,
2024-05-01 03:15:00,1012.20,60.0,55.8,86,0,0,,,,,,
2024-05-01 03:30:00,1012.00,60.0,55.8,86,0,0,,,,,,
2024-05-01 03:45:00,1012.00,60.0,56.1,86,0,0,1013.25,64.0,62.4,94,,220
2024-05-01 04:00:00,1012.00,60.0,56.4,87,0,0,,,,,,
2024-05-01 04:15:00,1012.10,59.0,55.5,88,0,0,,,,,,
2024-05-01 04:31:00,1012.40,59.0,55.8,88,0,0,,,,,,
2024-05-01 04:45:00,1012.30,59.0,56.0,89,0,0,1012.96,63.2,61.7,94,,220
2024-05-01 05:00:00,1012.40,59.0,56.1,90,0,0,,,,,,
2024-05-01 05:15:00,1012.20,58.0,55.1,89,0,0,,,,,,
2024-05-01 05:30:00,1012.20,58.0,55.1,89,0,0,,,,,,
2024-05-01 05:45:00,1012.10,58.0,55.0,89,0,0,1012.51,62.6,61.6,96,,220
2024-05-01 06:00:00,1012.00,58.0,55.1,89,0,0,,,,,,
2024-05-01 06:15:00,1011.70,58.0,55.4,90,0,0,,,,,,
2024-05-01 06:30:00,1011.50,58.0,55.4,90,0,0,,,,,,
2024-05-01 06:45:00,1011.00,58.0,55.4,90,0,0,1012.55,62.4,61.1,95,,219
2024-05-01 07:00:00,1011.00,57.0,54.7,92,0,0,,,,,,
2024-05-01 07:15:00,1011.50,57.0,55.0,92,0,0,,,,,,
2024-05-01 07:30:00,1011.90,57.0,55.3,94,0,0,,,,,,
2024-05-01 07:45:00,1011.80,58.0,56.2,93,0,0,1013.02,61.5,60.2,95,,219
2024-05-01 08:00:00,1011.90,58.0,56.3,93,0,0,,,,,,
2024-05-01 08:15:00,1011.80,58.0,56.3,93,0,0,,,,,,
2024-05-01 08:30:00,1012.00,58.0,56.6,94,0,0,,,,,,
2024-05-01 08:45:00,1012.20,58.0,56.5,94,0,0,1013.55,61.4,60.5,97,,220
2024-05-01 09:00:00,1012.30,58.0,56.6,94,0,0,,,,,,
2024-05-01 09:15:00,1012.50,57.0,55.6,94,0,0,,,,,,
2024-05-01 09:30:00,1012.60,57.0,55.9,96,0,0,,,,,,
2024-05-01 09:45:00,1012.80,57.0,55.8,95,0,0,1013.99,59.9,58.3,94,,220
2024-05-01 10:00:00,1013.00,56.0,54.9,95,0,0,,,,,,
2024-05-01 10:15:00,1013.30,56.0,54.9,95,0,0,,,,,,
2024-05-01 10:30:00,1013.30,55.0,53.9,96,0,0,,,,,,
2024-05-01 10:45:00,1013.40,55.0,54.1,96,0,0,1014.56,59.1,57.9,96,,221
2024-05-01 11:00:00,1013.70,56.0,55.2,97,0,0,,,,,,
2024-05-01 11:15:00,1013.90,57.0,56.2,97,0,0,,,,,,
2024-05-01 11:30:00,1014.20,59.0,58.1,97,0,0,,,,,,
2024-05-01 11:45:00,1014.60,60.0,59.4,97,0,0,1015.42,61.6,60.1,94,,221
2024-05-01 12:00:00,1014.50,62.0,61.1,97,0,0,,,,,,
2024-05-01 12:15:00,1014.60,63.0,61.2,93,0,0,,,,,,
2024-05-01 12:30:00,1014.60,64.0,59.7,85,0,311,,,,,,
2024-05-01 12:45:00,1014.60,65.0,58.8,80,0,0,1015.48,65.5,62.2,89,,221
2024-05-01 13:00:00,1014.60,66.0,58.2,75,0,0,,,,,,
2024-05-01 13:15:00,1014.50,67.0,58.0,72,0,0,,,,,,
2024-05-01 13:30:00,1014.30,68.0,58.2,71,0,0,,,,,,
2024-05-01 13:45:00,1014.30,68.0,57.4,68,0,0,,,,,,
2024-05-01 14:00:00,1014.00,69.0,55.0,61,0,0,,,,,,
2024-05-01 14:15:00,1014.10,70.0,56.4,62,0,360,,,,,,
2024-05-01 14:30:00,1014.10,71.0,54.0,55,0,0,,,,,,
2024-05-01 14:45:00,1014.20,72.0,55.9,57,0,118,,,,,,
2024-05-01 15:00:00,1014.00,72.0,54.9,54,0,0,,,,,,
2024-05-01 15:15:00,1014.00,73.0,54.8,52,0,0,,,,,,
2024-05-01 15:30:00,1014.00,73.0,55.4,54,3,0,,,,,,
2024-05-01 15:45:00,1013.70,74.0,56.3,53,0,0,,,,,,
2024-05-01 16:00:00,1013.50,75.0,57.7,55,0,211,,,,,,
2024-05-01 16:15:00,1013.50,74.0,56.3,53,0,0,,,,,,
2024-05-01 16:30:00,1013.30,74.0,55.2,51,0,0,,,,,,
2024-05-01 16:45:00,1013.20,75.0,55.6,51,0,0,,,,,,
2024-05-01 17:00:00,1013.20,76.0,54.3,46,0,0,,,,,,
2024-05-01 17:15:00,1013.00,76.0,54.9,47,0,248,,,,,,
2024-05-01 17:30:00,1012.90,77.0,55.2,46,0,0,,,,,,
2024-05-01 17:45:00,1012.80,76.0,57.1,51,0,0,,,,,,
2024-05-01 18:00:00,1012.80,76.0,56.0,50,0,0,,,,,,
2024-05-01 18:30:00,1012.70,78.0,53.0,42,0,0,,,,,,
2024-05-01 18:45:00,1012.70,79.0,53.9,41,0,0,,,,,,
2024-05-01 19:00:00,1012.60,79.0,53.3,40,2,0,,,,,,
2024-05-01 19:15:00,1012.40,79.0,53.3,40,0,0,,,,,,
2024-05-01 19:30:00,1012.50,80.0,54.8,41,0,231,,,,,,
2024-05-01 19:45:00,1012.40,80.0,52.1,38,0,205,,,,,,
2024-05-01 20:00:00,1012.30,79.0,51.9,38,0,0,,,,,,
2024-05-01 20:15:00,1012.40,79.0,51.9,38,0,0,,,,,,
2024-05-01 20:30:00,1012.50,79.0,53.3,40,0,0,,,,,,
2024-05-01 20:45:00,1012.60,79.0,51.9,38,0,0,,,,,,
2024-05-01 21:00:00,1012.50,81.0,51.5,35,0,214,,,,,,
2024-05-01 21:15:00,1012.40,79.0,51.9,38,0,0,,,,,,
2024-05-01 21:30:00,1012.40,80.0,50.6,35,0,0,,,,,,
2024-05-01 21:45:00,1012.40,81.0,49.2,33,0,0,,,,,,
2024-05-01 22:00:00,1012.50,81.0,50.0,33,0,0,,,,,,
2024-05-01 22:15:00,1012.60,79.0,49.7,35,0,0,,,,,,
2024-05-01 22:30:00,1012.70,78.0,48.9,35,0,225,,,,,,
2024-05-01 22:46:00,1012.80,77.0,49.4,38,0,0,,,,,,
2024-05-01 23:00:00,1012.90,76.0,48.5,37,0,0,,,,,,
2024-05-01 23:15:00,1012.90,76.0,50.6,40,0,0,,,,,,
2024-05-01 23:30:00,1013.00,74.0,48.8,41,0,0,,,,,,
2024-05-01 23:45:00,1013.10,73.0,49.8,43,0,0,,,,,,
2024-05-02 00:15:00,1013.50,70.0,50.5,49,0,0,,,,,,
2024-05-02 00:45:00,1013.60,68.0,49.8,52,0,0,1014.22,69.1,53.6,57,,219
2024-05-02 00:46:00,1013.60,68.0,49.7,52,0,0,,,,,,
2024-05-02 01:00:00,1013.80,67.0,50.8,56,0,0,,,,,,
2024-05-02 01:15:00,1013.90,66.0,51.2,58,0,0,,,,,,
2024-05-02 01:30:00,1014.30,65.0,52.1,62,0,0,,,,,,
2024-05-02 01:45:00,1014.40,64.0,53.0,67,0,0,1014.61,65.4,53.6,65,,221
2024-05-02 02:00:00,1014.50,64.0,53.6,69,0,0,,,,,,
2024-05-02 02:15:00,1014.50,64.0,54.0,69,0,0,,,,,,
2024-05-02 02:45:00,1014.90,62.0,53.7,74,0,0,1014.78,64.0,53.8,69,,221
2024-05-02 03:15:00,1015.10,61.0,53.4,76,0,0,,,,,,
2024-05-02 03:30:00,1015.40,60.0,53.1,78,0,0,,,,,,
2024-05-02 03:45:00,1015.50,60.0,53.5,79,0,0,1015.20,60.9,55.1,81,,221
2024-05-02 03:46:00,1015.50,60.0,53.5,78,0,0,,,,,,
2024-05-02 04:00:00,1015.70,60.0,53.8,80,0,0,,,,,,
2024-05-02 04:15:00,1015.90,59.0,53.2,80,0,0,,,,,,
2024-05-02 04:30:00,1015.70,59.0,53.5,81,0,0,,,,,,
2024-05-02 04:45:00,1015.70,59.0,53.9,83,0,0,1015.35,59.8,55.0,84,,219
2024-05-02 05:15:00,1015.40,58.0,53.5,84,0,0,,,,,,
2024-05-02 05:30:00,1015.30,57.0,52.9,85,0,0,,,,,,
2024-05-02 05:45:00,1015.40,57.0,53.2,86,0,0,1015.51,59.5,54.9,84,,221
2024-05-02 06:00:00,1015.60,56.0,52.5,87,0,0,,,,,,
2024-05-02 06:15:00,1015.80,56.0,52.8,88,0,0,,,,,,
2024-05-02 06:30:00,1015.70,55.0,52.1,90,0,0,,,,,,
2024-05-02 06:45:00,1015.90,55.0,52.1,89,0,0,1015.12,58.2,55.2,89,,221
2024-05-02 07:00:00,1015.90,54.0,51.4,90,0,0,,,,,,
2024-05-02 07:15:00,1015.80,54.0,51.7,92,0,0,,,,,,
2024-05-02 07:30:00,1015.70,54.0,51.7,92,0,0,,,,,,
2024-05-02 07:45:00,1015.50,54.0,52.0,92,0,0,1015.27,57.8,55.0,90,,220
2024-05-02 08:00:00,1015.50,54.0,52.0,92,0,0,,,,,,
2024-05-02 08:15:00,1015.50,54.0,52.3,93,0,0,,,,,,
2024-05-02 08:30:00,1015.40,54.0,52.3,93,0,94,,,,,,
2024-05-02 08:45:00,1015.40,54.0,52.3,93,0,0,1015.15,57.7,55.7,93,,219
2024-05-02 09:00:00,1015.30,54.0,52.3,93,0,0,,,,,,
2024-05-02 09:15:00,1015.10,54.0,52.3,93,0,0,,,,,,
2024-05-02 09:30:00,1015.60,54.0,52.3,93,0,0,,,,,,
2024-05-02 09:45:00,1015.50,54.0,52.3,93,0,0,1015.22,57.0,55.3,94,,219
2024-05-02 10:00:00,1015.50,54.0,52.6,95,0,0,,,,,,
2024-05-02 10:15:00,1015.60,54.0,52.6,95,0,0,,,,,,
2024-05-02 10:30:00,1015.40,55.0,53.6,94,0,0,,,,,,
2024-05-02 10:45:00,1015.60,55.0,53.9,95,0,0,1015.66,56.8,55.6,95,,221
2024-05-02 11:00:00,1015.90,55.0,53.9,96,0,0,,,,,,
2024-05-02 11:15:00,1015.70,55.0,53.9,96,0,0,,,,,,
2024-05-02 11:31:00,1015.90,56.0,54.9,95,0,0,,,,,,
2024-05-02 11:45:00,1016.20,56.0,54.8,95,0,0,1016.22,62.3,59.2,89,,220
2024-05-02 12:00:00,1016.10,56.0,55.2,97,0,0,,,,,,
2024-05-02 12:15:00,1016.30,57.0,56.2,97,0,0,,,,,,
2024-05-02 12:30:00,1016.30,57.0,56.2,97,0,0,,,,,,
2024-05-02 12:45:00,1016.20,58.0,57.1,96,0,0,1016.70,69.6,59.8,71,,219
2024-05-02 13:00:00,1016.20,58.0,56.9,95,0,0,,,,,,
2024-05-02 13:15:00,1016.20,59.0,57.9,96,0,0,,,,,,
2024-05-02 13:30:00,1016.30,60.0,58.0,93,0,250,,,,,,
2024-05-02 13:45:00,1016.10,62.0,59.0,89,0,206,,,,,,
2024-05-02 14:01:00,1015.90,63.0,58.1,83,0,0,,,,,,
2024-05-02 14:15:00,1015.90,65.0,59.4,81,0,0,,,,,,
2024-05-02 14:30:00,1015.80,67.0,58.8,75,0,0,,,,,,
2024-05-02 14:45:00,1015.50,68.0,58.2,71,0,0,,,,,,
2024-05-02 15:00:00,1015.30,69.0,58.8,70,0,207,,,,,,
2024-05-02 15:15:00,1015.10,71.0,59.5,67,0,207,,,,,,
2024-05-02 15:30:00,1014.90,73.0,60.1,64,2,221,,,,,,
2024-05-02 15:45:00,1014.80,74.0,60.6,63,1,0,,,,,,
2024-05-02 16:00:00,1014.70,76.0,61.1,59,2,0,,,,,,
2024-05-02 16:30:00,1013.70,79.0,61.4,54,1,0,,,,,,
2024-05-02 16:45:00,1013.80,79.0,60.4,52,0,205,,,,,,
2024-05-02 17:00:00,1013.40,81.0,60.6,49,0,242,,,,,,
2024-05-02 17:15:00,1012.90,82.0,57.3,43,2,221,,,,,,
2024-05-02 17:30:00,1012.70,82.0,55.3,40,2,0,,,,,,
2024-05-02 17:45:00,1012.80,83.0,56.8,40,0,227,,,,,,
2024-05-02 18:00:00,1012.70,84.0,54.1,35,0,0,,,,,,
2024-05-02 18:15:00,1012.80,84.0,52.6,33,1,298,,,,,,
2024-05-02 18:30:00,1012.80,84.0,53.4,34,2,210,,,,,,
2024-05-02 19:00:00,1012.40,86.0,52.7,31,0,270,,,,,,
2024-05-02 19:15:00,1012.20,86.0,54.3,34,1,0,,,,,,
2024-05-02 19:30:00,1012.20,86.0,54.3,34,2,0,,,,,,
2024-05-02 19:45:00,1011.90,87.0,51.8,29,0,0,,,,,,
2024-05-02 20:00:00,1011.90,87.0,48.9,26,1,0,,,,,,
2024-05-02 20:15:00,1011.90,87.0,49.9,28,0,255,,,,,,
2024-05-02 20:30:00,1011.90,88.0,48.8,26,0,244,,,,,,
2024-05-02 20:45:00,1011.90,87.0,48.9,26,0,0,,,,,,
2024-05-02 21:15:00,1012.00,87.0,47.9,25,0,0,,,,,,
2024-05-02 21:45:00,1012.20,87.0,44.7,23,0,0,,,,,,
2024-05-02 22:00:00,1012.10,86.0,43.9,23,0,360,,,,,,
2024-05-02 22:15:00,1012.20,85.0,44.1,23,0,0,,,,,,
2024-05-02 22:30:00,1012.20,83.0,44.5,25,0,0,,,,,,
2024-05-02 22:45:00,1012.30,83.0,45.5,26,0,0,,,,,,
2024-05-02 23:01:00,1012.30,82.0,45.6,27,0,0,,,,,,
2024-05-02 23:15:00,1012.60,81.0,43.8,26,0,0,,,,,,
2024-05-02 23:30:00,1012.90,80.0,43.0,26,0,0,,,,,,
2024-05-02 23:45:00,1013.00,79.0,43.1,28,0,0,,,,,,
2024-05-03 00:16:00,1013.50,76.0,44.8,32,0,0,,,,,,
2024-05-03 00:30:00,1013.80,76.0,45.6,34,0,0,,,,,,
2024-05-03 00:45:00,1014.00,76.0,46.2,34,0,0,1014.37,75.5,60.0,58,,221
2024-05-03 01:00:00,1014.20,74.0,46.8,38,0,0,,,,,,
2024-05-03 01:15:00,1014.40,74.0,45.3,36,0,0,,,,,,
2024-05-03 01:31:00,1014.70,74.0,43.8,34,0,0,,,,,,
2024-05-03 01:45:00,1014.90,74.0,44.4,34,0,360,1015.02,71.0,60.4,69,,248
2024-05-03 02:00:00,1015.10,73.0,45.2,36,0,0,,,,,,
2024-05-03 02:15:00,1015.40,72.0,46.3,39,0,0,,,,,,
2024-05-03 02:45:00,1015.70,69.0,46.1,43,0,0,1015.07,69.8,59.7,70,,221
2024-05-03 03:00:00,1015.70,68.0,44.7,43,0,39,,,,,,
2024-05-03 03:16:00,1016.00,68.0,44.7,43,0,0,,,,,,
2024-05-03 03:30:00,1016.00,67.0,43.8,43,0,0,,,,,,
2024-05-03 03:45:00,1016.10,66.0,44.6,45,0,0,1014.96,67.8,59.2,73,,221
2024-05-03 04:00:00,1016.30,65.0,43.7,46,0,0,,,,,,
2024-05-03 04:16:00,1016.30,64.0,44.5,48,0,0,,,,,,
2024-05-03 04:30:00,1016.40,63.0,43.0,48,0,0,,,,,,
2024-05-03 04:45:00,1016.50,62.0,43.2,50,0,0,1015.11,66.2,58.9,77,,221
2024-05-03 05:00:00,1016.70,62.0,43.1,49,0,0,,,,,,
2024-05-03 05:15:00,1016.80,61.0,43.7,52,0,0,,,,,,
2024-05-03 05:30:00,1016.80,61.0,44.2,53,0,0,,,,,,
2024-05-03 05:45:00,1016.90,60.0,43.4,54,0,0,1014.94,65.2,59.1,80,,221
2024-05-03 06:00:00,1017.10,61.0,44.2,53,0,0,,,,,,
2024-05-03 06:15:00,1017.10,61.0,44.7,54,0,0,,,,,,
2024-05-03 06:30:00,1017.20,60.0,44.3,56,0,0,,,,,,
2024-05-03 06:45:00,1017.30,59.0,44.4,58,0,0,1015.37,65.4,57.1,74,,220
2024-05-03 07:00:00,1017.30,58.0,44.2,59,0,0,,,,,,
2024-05-03 07:15:00,1017.40,58.0,44.6,61,0,0,,,,,,
2024-05-03 07:30:00,1017.40,57.0,44.1,62,0,0,,,,,,
2024-05-03 07:45:00,1017.50,56.0,44.5,65,0,0,1015.76,66.0,56.3,70,,221
2024-05-03 08:00:00,1017.50,56.0,45.2,67,0,0,,,,,,
2024-05-03 08:15:00,1017.60,56.0,44.8,65,0,0,,,,,,
2024-05-03 08:30:00,1017.80,56.0,45.6,68,0,0,,,,,,
2024-05-03 08:45:00,1018.00,55.0,45.1,69,0,360,1016.21,66.0,52.8,62,,247
2024-05-03 09:00:00,1018.20,56.0,46.7,70,0,0,,,,,,
2024-05-03 09:30:00,1018.70,55.0,47.2,74,0,96,,,,,,
2024-05-03 09:45:00,1018.80,55.0,47.6,76,0,0,1016.95,64.8,51.1,61,,221
2024-05-03 10:00:00,1019.20,55.0,47.9,76,0,87,,,,,,
2024-05-03 10:15:00,1019.30,55.0,48.3,78,0,88,,,,,,
2024-05-03 10:30:00,1019.40,54.0,47.6,78,0,0,,,,,,
2024-05-03 10:45:00,1019.60,55.0,49.0,80,0,0,1017.89,63.9,51.2,63,,221
2024-05-03 11:00:00,1019.90,55.0,48.6,79,2,88,,,,,,
2024-05-03 11:15:00,1020.10,56.0,49.2,78,1,101,,,,,,
2024-05-03 11:30:00,1020.40,56.0,48.5,75,3,109,,,,,,
2024-05-03 11:45:00,1020.50,57.0,49.2,75,3,81,1018.72,63.7,53.3,68,,249
2024-05-03 12:00:00,1020.70,57.0,49.1,74,3,63,,,,,,
2024-05-03 12:15:00,1020.80,58.0,49.4,72,2,104,,,,,,
2024-05-03 12:30:00,1021.00,58.0,49.0,71,3,111,,,,,,
2024-05-03 12:45:00,1021.20,59.0,50.5,73,0,0,1019.44,64.7,54.5,69,,219
2024-05-03 13:00:00,1021.30,58.0,49.0,71,2,98,,,,,,
2024-05-03 13:15:00,1021.20,59.0,50.4,72,1,116,,,,,,
2024-05-03 13:31:00,1021.30,60.0,49.8,69,3,104,,,,,,
2024-05-03 13:45:00,1021.30,58.0,49.0,71,1,0,,,,,,
2024-05-03 14:00:00,1021.50,58.0,49.4,72,2,0,,,,,,
2024-05-03 14:16:00,1021.70,58.0,49.4,72,0,67,,,,,,
2024-05-03 14:30:00,1021.80,58.0,49.0,71,1,0,,,,,,
2024-05-03 14:45:00,1021.60,58.0,49.0,71,3,107,,,,,,
2024-05-03 15:00:00,1021.70,58.0,49.0,71,0,0,,,,,,
2024-05-03 15:15:00,1021.70,58.0,49.0,71,2,0,,,,,,
2024-05-03 15:30:00,1022.10,58.0,49.4,72,0,0,,,,,,
2024-05-03 15:45:00,1022.30,58.0,48.6,71,1,79,,,,,,
2024-05-03 16:00:00,1022.10,58.0,48.3,70,2,94,,,,,,
2024-05-03 16:30:00,1021.90,60.0,49.8,69,0,0,,,,,,
2024-05-03 16:45:00,1022.10,61.0,49.6,66,1,0,,,,,,
2024-05-03 17:01:00,1021.90,61.0,48.7,63,1,94,,,,,,
2024-05-03 17:15:00,1021.90,60.0,48.6,66,0,0,,,,,,
2024-05-03 17:31:00,1022.00,61.0,48.7,63,2,70,,,,,,
2024-05-03 17:45:00,1021.80,62.0,49.3,63,2,93,,,,,,
2024-05-03 18:00:00,1021.90,62.0,49.7,64,1,0,,,,,,
2024-05-03 18:15:00,1021.90,62.0,48.4,60,0,109,,,,,,
2024-05-03 18:31:00,1021.80,62.0,48.8,62,0,106,,,,,,
2024-05-03 18:45:00,1021.80,61.0,48.7,63,1,69,,,,,,
2024-05-03 19:00:00,1021.90,62.0,48.8,62,1,0,,,,,,
2024-05-03 19:15:00,1021.80,61.0,48.7,63,2,82,,,,,,
2024-05-03 19:30:00,1021.80,60.0,47.8,63,1,111,,,,,,
2024-05-03 19:45:00,1021.80,60.0,48.2,65,0,0,,,,,,
2024-05-03 20:00:00,1021.70,59.0,47.2,65,2,94,,,,,,
2024-05-03 20:15:00,1021.70,59.0,47.6,65,0,135,,,,,,
2024-05-03 20:30:00,1021.70,60.0,48.2,65,0,109,,,,,,
2024-05-03 20:45:00,1021.60,60.0,47.4,62,2,82,,,,,,
2024-05-03 21:00:00,1021.60,59.0,47.2,65,0,0,,,,,,
2024-05-03 21:30:00,1021.60,60.0,46.9,61,3,89,,,,,,
2024-05-03 21:46:00,1021.50,60.0,46.9,61,1,0,,,,,,
2024-05-03 22:00:00,1021.70,60.0,47.4,62,0,0,,,,,,
2024-05-03 22:15:00,1021.70,58.0,45.9,63,1,0,,,,,,
2024-05-03 22:30:00,1021.90,57.0,46.1,66,0,84,,,,,,
2024-05-03 22:45:00,1021.90,57.0,46.1,66,0,0,,,,,,
2024-05-03 23:00:00,1022.20,56.0,46.0,68,0,90,,,,,,
2024-05-03 23:15:00,1022.00,55.0,45.4,70,1,0,,,,,,
2024-05-03 23:30:00,1022.10,55.0,46.1,71,0,101,,,,,,
2024-05-04 00:15:00,1022.60,53.0,45.3,74,0,78,,,,,,
2024-05-04 00:30:00,1022.70,52.0,44.7,75,0,0,,,,,,
2024-05-04 00:45:00,1022.80,52.0,45.1,77,0,0,1021.10,56.5,50.3,79,,219
2024-05-04 01:16:00,1023.40,51.0,44.4,77,0,0,,,,,,
2024-05-04 01:30:00,1023.60,50.0,43.8,79,0,0,,,,,,
2024-05-04 01:45:00,1023.80,49.0,43.5,81,0,0,1022.25,54.8,42.3,62,,219
2024-05-04 02:00:00,1023.80,49.0,43.8,82,0,0,,,,,,
2024-05-04 02:16:00,1023.90,48.0,43.1,83,0,0,,,,,,
2024-05-04 02:31:00,1024.00,47.0,42.4,84,0,0,,,,,,
2024-05-04 02:45:00,1023.90,47.0,42.7,84,0,0,1022.21,53.8,49.3,84,,221
2024-05-04 03:00:00,1023.80,46.0,42.0,85,0,0,,,,,,
2024-05-04 03:15:00,1023.90,46.0,42.6,88,0,0,,,,,,
2024-05-04 03:30:00,1024.00,46.0,42.6,88,0,0,,,,,,
2024-05-04 03:45:00,1023.90,46.0,42.9,88,0,0,1022.55,53.2,48.9,85,,221
2024-05-04 04:00:00,1024.10,45.0,42.2,90,0,0,,,,,,
2024-05-04 04:30:00,1024.00,45.0,42.5,90,0,0,,,,,,
2024-05-04 04:45:00,1023.70,45.0,42.5,90,0,0,1022.26,51.6,49.0,90,,221
2024-05-04 05:00:00,1023.70,44.0,41.5,90,0,0,,,,,,
2024-05-04 05:15:00,1023.80,44.0,41.8,92,0,0,,,,,,
2024-05-04 05:30:00,1023.70,44.0,41.8,92,0,0,,,,,,
2024-05-04 05:45:00,1023.40,44.0,41.8,91,0,0,1022.37,50.9,48.8,92,,219
2024-05-04 06:00:00,1023.60,44.0,42.1,93,0,0,,,,,,
2024-05-04 06:15:00,1023.90,44.0,42.1,93,0,0,,,,,,
2024-05-04 06:30:00,1024.20,44.0,42.1,93,0,0,,,,,,
2024-05-04 06:45:00,1024.30,43.0,41.4,93,0,0,1022.59,50.7,49.0,93,,219
2024-05-04 07:00:00,1024.20,43.0,41.4,93,0,0,,,,,,
2024-05-04 07:15:00,1024.00,44.0,42.4,94,0,0,,,,,,
2024-05-04 07:30:00,1024.00,44.0,42.7,94,0,0,,,,,,
2024-05-04 07:45:00,1024.10,44.0,42.6,94,0,0,1022.18,50.7,49.3,94,,220
2024-05-04 08:15:00,1023.90,45.0,43.6,94,0,0,,,,,,
2024-05-04 08:30:00,1024.00,46.0,44.6,95,0,0,,,,,,
2024-05-04 08:45:00,1024.30,46.0,44.6,94,0,0,1022.49,50.5,48.7,93,,219
2024-05-04 09:00:00,1024.30,46.0,44.6,95,0,0,,,,,,
2024-05-04 09:15:00,1024.50,46.0,44.6,95,0,0,,,,,,
2024-05-04 09:30:00,1024.50,47.0,45.6,94,0,0,,,,,,
2024-05-04 09:45:00,1024.60,47.0,45.6,94,0,0,1022.53,50.5,49.1,94,,219
2024-05-04 10:00:00,1024.60,47.0,45.4,93,0,0,,,,,,
2024-05-04 10:15:00,1024.60,47.0,45.4,93,0,0,,,,,,
2024-05-04 10:30:00,1024.60,47.0,45.1,92,0,0,,,,,,
2024-05-04 10:45:00,1024.80,48.0,46.0,92,0,0,1023.09,50.2,49.2,96,,219
2024-05-04 11:00:00,1024.80,48.0,45.8,92,0,0,,,,,,
2024-05-04 11:15:00,1024.80,48.0,45.5,91,0,0,,,,,,
2024-05-04 11:30:00,1024.80,48.0,45.5,91,0,0,,,,,,
2024-05-04 11:45:00,1025.00,49.0,46.2,89,0,88,1023.50,50.7,49.3,94,,247
2024-05-04 12:00:00,1025.10,49.0,45.6,87,0,0,,,,,,
2024-05-04 12:15:00,1025.50,49.0,45.3,86,0,90,,,,,,
2024-05-04 12:30:00,1025.60,49.0,45.0,86,0,0,,,,,,
2024-05-04 12:45:00,1025.60,50.0,45.7,84,0,360,1024.03,50.8,43.5,76,,248
2024-05-04 13:00:00,1025.40,51.0,46.3,84,1,103,,,,,,
2024-05-04 13:15:00,1025.50,51.0,45.7,81,2,82,,,,,,
2024-05-04 13:30:00,1025.40,52.0,46.0,79,0,0,,,,,,
2024-05-04 13:45:00,1025.60,52.0,45.7,78,0,0,,,,,,
2024-05-04 14:00:00,1025.70,52.0,45.4,77,1,88,,,,,,
2024-05-04 14:15:00,1025.90,52.0,45.0,77,0,69,,,,,,
2024-05-04 14:30:00,1025.90,53.0,46.3,78,0,0,,,,,,
2024-05-04 14:45:00,1025.90,53.0,46.0,76,0,0,,,,,,
2024-05-04 15:15:00,1026.00,53.0,45.6,76,0,75,,,,,,
2024-05-04 15:45:00,1026.20,54.0,46.3,75,0,0,,,,,,
2024-05-04 16:15:00,1026.20,54.0,46.6,76,0,0,,,,,,
2024-05-04 16:45:00,1026.10,53.0,48.0,83,0,74,,,,,,
2024-05-04 17:00:00,1026.10,53.0,48.0,83,0,98,,,,,,
2024-05-04 17:15:00,1026.00,52.0,47.3,84,0,0,,,,,,
2024-05-04 17:30:00,1026.10,53.0,48.6,84,0,0,,,,,,
2024-05-04 17:45:00,1025.90,53.0,48.9,85,0,92,,,,,,
2024-05-04 18:00:00,1025.90,53.0,48.3,83,0,0,,,,,,
2024-05-04 18:15:00,1026.00,53.0,47.6,81,0,101,,,,,,
2024-05-04 18:30:00,1025.90,53.0,47.6,81,2,0,,,,,,
2024-05-04 18:45:00,1025.90,53.0,48.0,83,1,93,,,,,,
2024-05-04 19:00:00,1025.80,53.0,48.0,83,0,0,,,,,,
2024-05-04 19:15:00,1025.80,53.0,48.0,83,2,0,,,,,,
2024-05-04 19:30:00,1025.80,53.0,48.6,84,0,98,,,,,,
2024-05-04 19:46:00,1025.60,52.0,47.6,84,1,0,,,,,,
2024-05-04 20:00:00,1025.80,52.0,47.6,84,0,106,,,,,,
2024-05-04 20:15:00,1025.80,52.0,47.6,84,0,0,,,,,,
2024-05-04 20:30:00,1025.80,52.0,47.9,85,0,0,,,,,,
2024-05-04 20:45:00,1025.90,52.0,48.2,86,0,0,,,,,,
2024-05-04 21:00:00,1025.80,51.0,47.6,87,0,81,,,,,,
2024-05-04 21:15:00,1025.80,51.0,47.9,88,2,50,,,,,,
2024-05-04 21:30:00,1025.90,51.0,47.9,88,2,100,,,,,,
2024-05-04 21:45:00,1025.90,51.0,48.2,89,0,0,,,,,,
2024-05-04 22:00:00,1026.00,51.0,48.5,90,0,0,,,,,,
2024-05-04 22:15:00,1026.00,51.0,48.5,90,0,105,,,,,,
2024-05-04 22:30:00,1026.00,50.0,47.5,91,0,0,,,,,,
2024-05-04 22:45:00,1026.00,50.0,47.8,92,0,0,,,,,,
2024-05-04 23:00:00,1026.10,49.0,46.8,92,0,90,,,,,,
2024-05-04 23:15:00,1026.10,49.0,47.1,92,0,0,,,,,,
2024-05-04 23:45:00,1025.90,48.0,46.1,92,0,0,,,,,,
2024-05-05 00:15:00,1025.90,48.0,46.4,94,0,0,,,,,,
2024-05-05 00:30:00,1025.90,48.0,46.4,94,0,98,,,,,,
2024-05-05 00:45:00,1025.80,48.0,46.6,94,0,360,1023.82,50.7,49.5,95,,249
2024-05-05 00:46:00,1025.80,48.0,46.6,95,0,0,,,,,,
2024-05-05 01:15:00,1025.90,48.0,46.6,95,1,82,,,,,,
2024-05-05 01:30:00,1026.00,48.0,46.9,95,1,94,,,,,,
2024-05-05 01:45:00,1026.00,48.0,46.9,95,1,360,1023.98,50.6,49.5,96,,248
2024-05-05 02:00:00,1026.10,48.0,46.9,95,0,0,,,,,,
2024-05-05 02:15:00,1026.20,48.0,46.9,95,0,0,,,,,,
2024-05-05 02:30:00,1026.10,48.0,46.9,95,0,0,,,,,,
2024-05-05 02:45:00,1025.90,48.0,46.9,95,0,0,1023.67,50.5,49.4,95,,219
2024-05-05 03:15:00,1025.60,48.0,46.9,95,1,99,,,,,,
2024-05-05 03:30:00,1025.60,48.0,46.9,95,2,92,,,,,,
2024-05-05 03:45:00,1025.50,48.0,46.9,95,1,93,1023.47,50.5,49.6,96,,249
2024-05-05 04:00:00,1025.50,48.0,47.2,97,0,52,,,,,,
2024-05-05 04:30:00,1025.30,48.0,47.2,97,1,86,,,,,,
2024-05-05 04:45:00,1025.30,48.0,47.2,96,0,0,1023.00,51.1,50.0,95,,221
2024-05-05 05:00:00,1025.00,48.0,47.2,97,0,55,,,,,,
2024-05-05 05:15:00,1025.00,48.0,47.2,97,0,101,,,,,,
2024-05-05 05:30:00,1024.90,48.0,47.2,97,0,0,,,,,,
2024-05-05 05:45:00,1024.80,48.0,47.2,96,0,0,1022.33,51.5,50.4,96,,221
2024-05-05 06:00:00,1024.90,48.0,47.2,97,0,90,,,,,,
2024-05-05 06:15:00,1025.00,48.0,47.2,97,0,0,,,,,,
2024-05-05 06:30:00,1024.90,48.0,47.2,97,0,62,,,,,,
2024-05-05 06:45:00,1024.70,48.0,47.2,96,0,93,1022.03,51.4,50.5,96,,248
2024-05-05 07:00:00,1024.50,48.0,47.2,97,1,96,,,,,,
2024-05-05 07:15:00,1024.30,48.0,47.2,97,2,0,,,,,,
2024-05-05 07:45:00,1024.20,48.0,47.2,96,1,360,1021.74,51.3,50.5,97,,248
2024-05-05 08:00:00,1024.20,48.0,47.2,97,1,109,,,,,,
2024-05-05 08:16:00,1024.20,48.0,47.2,97,0,82,,,,,,
2024-05-05 08:31:00,1024.10,48.0,46.9,95,0,0,,,,,,
2024-05-05 08:45:00,1024.10,48.0,46.9,95,0,360,1021.62,51.3,50.7,97,,247
2024-05-05 09:00:00,1024.20,48.0,46.9,95,0,102,,,,,,
2024-05-05 09:16:00,1024.20,48.0,46.9,95,1,81,,,,,,
2024-05-05 09:30:00,1024.30,48.0,46.9,95,2,85,,,,,,
2024-05-05 09:45:00,1024.30,48.0,46.9,95,0,80,1021.35,52.1,51.0,95,,247
2024-05-05 10:00:00,1024.10,48.0,46.6,95,1,102,,,,,,
2024-05-05 10:15:00,1024.20,48.0,46.6,95,0,116,,,,,,
2024-05-05 10:30:00,1024.10,48.0,46.6,95,3,93,,,,,,
2024-05-05 10:45:00,1024.00,48.0,46.6,94,1,360,1021.53,52.7,51.8,97,,247
2024-05-05 11:00:00,1024.00,48.0,46.6,95,1,0,,,,,,
2024-05-05 11:15:00,1024.20,48.0,46.6,95,0,0,,,,,,
2024-05-05 11:30:00,1024.00,48.0,46.9,95,0,0,,,,,,
2024-05-05 11:45:00,1024.00,48.0,46.9,95,1,93,1021.62,53.4,52.8,97,,249
2024-05-05 12:00:00,1024.00,48.0,46.9,95,0,0,,,,,,
2024-05-05 12:15:00,1024.00,48.0,46.9,95,1,79,,,,,,
2024-05-05 12:30:00,1024.00,48.0,47.2,97,0,101,,,,,,
2024-05-05 12:45:00,1023.90,48.0,47.2,96,1,96,1021.39,54.4,53.6,97,,248
2024-05-05 13:00:00,1023.90,48.0,47.2,97,2,73,,,,,,
2024-05-05 13:15:00,1023.80,48.0,47.2,97,2,102,,,,,,
2024-05-05 13:30:00,1023.70,48.0,47.2,97,1,0,,,,,,
2024-05-05 14:00:00,1023.80,49.0,48.2,96,0,0,,,,,,
2024-05-05 14:15:00,1023.80,49.0,48.2,96,0,66,,,,,,
2024-05-05 14:30:00,1023.80,49.0,48.2,96,1,91,,,,,,
2024-05-05 14:45:00,1023.90,49.0,48.2,96,0,0,,,,,,
2024-05-05 15:00:00,1023.80,49.0,48.2,96,0,0,,,,,,
2024-05-05 15:15:00,1024.00,50.0,49.2,96,0,0,,,,,,
2024-05-05 15:30:00,1023.90,50.0,49.2,96,0,0,,,,,,
2024-05-05 15:45:00,1023.90,50.0,49.2,96,0,0,,,,,,
2024-05-05 16:00:00,1023.80,50.0,49.2,96,0,99,,,,,,
2024-05-05 16:15:00,1023.40,50.0,49.2,96,1,104,,,,,,
2024-05-05 16:30:00,1023.30,50.0,49.2,96,0,0,,,,,,
2024-05-05 16:45:00,1023.30,51.0,50.2,97,1,0,,,,,,
2024-05-05 17:00:00,1023.30,51.0,50.2,97,0,90,,,,,,
2024-05-05 17:15:00,1022.90,51.0,50.2,97,0,69,,,,,,
2024-05-05 17:30:00,1022.80,51.0,50.2,97,1,80,,,,,,
2024-05-05 17:45:00,1022.80,51.0,50.5,97,0,107,,,,,,
2024-05-05 18:00:00,1022.60,52.0,51.5,97,0,0,,,,,,
2024-05-05 18:15:00,1022.50,52.0,51.5,97,0,0,,,,,,
2024-05-05 18:45:00,1022.10,53.0,52.5,98,0,0,,,,,,
2024-05-05 19:00:00,1022.00,53.0,52.5,98,0,0,,,,,,
2024-05-05 19:15:00,1021.60,53.0,52.5,98,0,0,,,,,,
2024-05-05 19:30:00,1021.40,53.0,52.5,98,0,0,,,,,,
2024-05-05 19:45:00,1021.20,53.0,52.5,98,0,0,,,,,,
2024-05-05 20:00:00,1021.20,53.0,52.5,98,0,0,,,,,,
2024-05-05 20:15:00,1020.90,53.0,52.5,98,0,0,,,,,,
2024-05-05 20:30:00,1020.70,53.0,52.5,98,0,0,,,,,,
2024-05-05 20:45:00,1020.70,54.0,53.5,98,0,88,,,,,,
2024-05-05 21:00:00,1020.60,54.0,53.5,98,0,68,,,,,,
2024-05-05 21:15:00,1020.70,54.0,53.5,98,0,0,,,,,,
2024-05-05 21:45:00,1020.70,54.0,53.5,98,0,0,,,,,,
2024-05-05 22:00:00,1020.60,54.0,53.5,98,0,0,,,,,,
2024-05-05 22:15:00,1020.40,54.0,53.5,98,1,0,,,,,,
2024-05-05 22:30:00,1020.30,54.0,53.5,98,0,0,,,,,,
2024-05-05 22:45:00,1020.30,54.0,53.5,98,0,0,,,,,,
2024-05-05 23:00:00,1020.40,54.0,53.5,98,0,83,,,,,,
2024-05-05 23:15:00,1020.60,54.0,53.5,98,0,0,,,,,,
2024-05-05 23:30:00,1020.60,54.0,53.5,98,0,0,,,,,,
2024-05-05 23:45:00,1020.70,54.0,53.5,98,0,0,,,,,,
2024-05-06 00:15:00,1020.70,54.0,53.7,98,0,0,,,,,,
2024-05-06 00:30:00,1020.60,54.0,53.5,98,0,78,,,,,,
2024-05-06 00:45:00,1020.50,54.0,53.7,98,0,0,1018.97,65.0,63.8,95,,219
2024-05-06 01:00:00,1020.40,54.0,53.7,98,0,0,,,,,,
2024-05-06 01:15:00,1020.50,54.0,53.7,98,0,0,,,,,,
2024-05-06 01:30:00,1020.40,54.0,53.7,98,0,72,,,,,,
2024-05-06 01:45:00,1020.40,54.0,53.7,98,0,0,1018.85,65.1,57.7,76,,219
2024-05-06 02:00:00,1020.40,54.0,53.7,98,0,0,,,,,,
2024-05-06 02:15:00,1020.30,54.0,53.7,98,0,0,,,,,,
2024-05-06 02:30:00,1019.90,54.0,53.7,98,0,0,,,,,,
2024-05-06 02:45:00,1019.60,54.0,53.7,98,0,0,1018.43,64.7,63.6,96,,220
2024-05-06 03:00:00,1019.60,54.0,53.7,98,0,0,,,,,,
2024-05-06 03:15:00,1019.70,54.0,53.7,98,0,0,,,,,,
2024-05-06 03:30:00,1019.40,54.0,53.7,98,0,0,,,,,,
2024-05-06 03:45:00,1019.40,54.0,53.7,98,0,0,1018.64,64.7,63.3,95,,219
2024-05-06 04:00:00,1019.40,54.0,53.7,98,0,0,,,,,,
2024-05-06 04:15:00,1019.40,54.0,53.7,98,0,0,,,,,,
2024-05-06 04:30:00,1019.10,54.0,53.7,98,0,0,,,,,,
2024-05-06 04:45:00,1019.10,54.0,53.7,98,0,0,1018.62,64.5,63.2,95,,219
2024-05-06 05:00:00,1018.70,53.0,52.7,99,0,0,,,,,,
2024-05-06 05:15:00,1018.70,53.0,52.7,99,0,0,,,,,,
2024-05-06 05:30:00,1018.40,53.0,52.7,99,0,0,,,,,,
2024-05-06 05:45:00,1018.20,53.0,52.7,98,0,0,1017.66,64.3,63.2,96,,219
2024-05-06 06:00:00,1018.00,53.0,52.7,99,0,0,,,,,,
2024-05-06 06:15:00,1018.00,53.0,52.7,99,0,0,,,,,,
2024-05-06 06:30:00,1017.70,53.0,52.7,99,0,0,,,,,,
2024-05-06 06:45:00,1017.70,53.0,52.7,98,0,0,1017.09,63.9,62.9,96,,219
2024-05-06 07:00:00,1017.60,53.0,52.7,99,0,0,,,,,,
2024-05-06 07:15:00,1017.60,53.0,52.7,99,0,0,,,,,,
2024-05-06 07:30:00,1017.40,53.0,52.7,99,0,0,,,,,,
2024-05-06 07:45:00,1017.40,53.0,52.7,98,0,0,1016.88,64.1,62.9,95,,219
2024-05-06 08:00:00,1017.10,53.0,52.7,99,0,0,,,,,,
2024-05-06 08:15:00,1017.20,53.0,52.7,99,0,0,,,,,,
2024-05-06 08:31:00,1017.10,53.0,52.7,99,0,0,,,,,,
2024-05-06 08:45:00,1017.20,53.0,52.7,98,0,0,1016.73,64.0,62.8,95,,219
2024-05-06 08:46:00,1017.20,53.0,52.7,99,0,0,,,,,,
2024-05-06 09:00:00,1017.20,53.0,52.7,99,0,0,,,,,,
2024-05-06 09:15:00,1017.00,53.0,53.0,100,0,0,,,,,,
2024-05-06 09:30:00,1017.10,53.0,53.0,100,0,0,,,,,,
2024-05-06 09:45:00,1017.00,53.0,53.0,100,0,0,1016.39,64.0,62.9,96,,220
2024-05-06 10:00:00,1016.90,53.0,53.0,100,0,0,,,,,,
2024-05-06 10:15:00,1016.80,53.0,53.0,100,0,0,,,,,,
2024-05-06 10:30:00,1017.00,53.0,53.0,100,0,0,,,,,,
2024-05-06 10:45:00,1017.00,54.0,54.0,100,0,0,1016.41,64.1,63.2,97,,221
2024-05-06 11:00:00,1017.10,54.0,54.0,100,0,0,,,,,,
2024-05-06 11:15:00,1017.20,54.0,54.0,100,0,0,,,,,,
2024-05-06 11:30:00,1017.30,54.0,54.0,100,0,0,,,,,,
2024-05-06 11:45:00,1017.30,54.0,54.0,100,0,0,1016.64,64.6,63.7,96,,220
2024-05-06 12:00:00,1017.10,55.0,55.0,100,0,0,,,,,,
2024-05-06 12:15:00,1017.10,55.0,55.0,100,0,0,,,,,,
2024-05-06 12:30:00,1017.00,55.0,55.0,100,0,0,,,,,,
2024-05-06 12:45:00,1017.00,56.0,56.0,100,0,0,1016.76,65.3,64.5,97,,219
2024-05-06 13:00:00,1016.90,56.0,56.0,100,0,0,,,,,,
2024-05-06 13:15:00,1017.00,57.0,57.0,100,0,0,,,,,,
2024-05-06 13:30:00,1017.00,58.0,58.0,100,0,0,,,,,,
2024-05-06 13:45:00,1017.00,59.0,59.0,100,0,0,,,,,,
2024-05-06 14:00:00,1016.90,60.0,60.0,100,0,0,,,,,,
2024-05-06 14:15:00,1016.80,61.0,61.0,100,0,0,,,,,,
2024-05-06 14:30:00,1016.60,61.0,61.0,100,0,0,,,,,,
2024-05-06 14:45:00,1016.50,62.0,62.0,100,0,0,,,,,,
2024-05-06 15:00:00,1016.50,62.0,62.0,100,0,0,,,,,,
2024-05-06 15:30:00,1016.50,64.0,63.7,98,0,0,,,,,,
2024-05-06 15:45:00,1016.50,64.0,63.4,97,0,0,,,,,,
2024-05-06 16:00:00,1016.40,64.0,63.1,97,0,0,,,,,,
2024-05-06 16:15:00,1016.30,65.0,63.8,96,0,0,,,,,,
2024-05-06 16:30:00,1016.20,65.0,63.2,94,0,0,,,,,,
2024-05-06 16:45:00,1016.00,66.0,63.6,91,0,0,,,,,,
2024-05-06 17:00:00,1015.90,66.0,62.7,88,0,0,,,,,,
2024-05-06 17:15:00,1015.60,66.0,62.3,88,0,0,,,,,,
2024-05-06 17:30:00,1015.50,67.0,63.0,87,0,0,,,,,,
2024-05-06 17:45:00,1015.40,67.0,62.7,86,0,132,,,,,,
2024-05-06 18:00:00,1015.40,68.0,63.0,84,0,0,,,,,,
2024-05-06 18:15:00,1015.20,69.0,62.9,81,0,0,,,,,,
2024-05-06 18:30:00,1014.80,70.0,63.5,80,0,0,,,,,,
2024-05-06 18:45:00,1014.70,70.0,63.2,79,0,0,,,,,,
2024-05-06 19:00:00,1014.50,69.0,62.6,79,0,0,,,,,,
2024-05-06 19:15:00,1014.40,69.0,62.6,79,0,0,,,,,,
2024-05-06 19:30:00,1014.20,69.0,62.2,79,0,0,,,,,,
2024-05-06 19:45:00,1014.20,69.0,62.6,79,0,0,,,,,,
2024-05-06 20:00:00,1013.90,69.0,62.6,79,0,0,,,,,,
2024-05-06 20:15:00,1013.70,69.0,62.6,79,0,0,,,,,,
2024-05-06 20:30:00,1013.50,68.0,61.6,79,0,0,,,,,,
2024-05-06 20:45:00,1013.30,68.0,61.6,79,0,0,,,,,,
2024-05-06 21:00:00,1013.20,69.0,62.9,81,0,0,,,,,,
2024-05-06 21:15:00,1013.10,69.0,62.6,79,0,0,,,,,,
2024-05-06 21:30:00,1013.20,69.0,62.2,79,0,0,,,,,,
2024-05-06 21:45:00,1013.20,69.0,62.6,79,0,144,,,,,,
2024-05-06 22:00:00,1012.90,69.0,62.2,79,0,0,,,,,,
2024-05-06 22:15:00,1012.80,69.0,62.2,79,0,0,,,,,,
2024-05-06 22:30:00,1012.60,69.0,62.2,79,0,0,,,,,,
2024-05-06 22:45:00,1012.60,69.0,61.8,77,0,0,,,,,,
2024-05-06 23:00:00,1012.60,69.0,62.6,79,0,0,,,,,,
2024-05-06 23:15:00,1012.40,69.0,62.6,79,0,0,,,,,,
2024-05-06 23:45:00,1012.40,68.0,61.6,79,0,0,,,,,,
2024-05-07 00:16:00,1012.30,66.0,60.0,80,0,0,,,,,,
2024-05-07 00:31:00,1012.10,64.0,59.4,84,0,0,,,,,,
2024-05-07 00:45:00,1012.20,63.0,59.1,86,0,0,1013.29,67.9,65.3,91,,219
2024-05-07 00:46:00,1012.20,63.0,59.1,86,0,0,,,,,,
2024-05-07 01:00:00,1012.40,63.0,59.7,88,0,0,,,,,,
2024-05-07 01:16:00,1012.70,62.0,59.3,91,0,0,,,,,,
2024-05-07 01:45:00,1012.80,61.0,58.6,91,0,0,1013.07,67.0,58.0,72,,219
2024-05-07 02:00:00,1012.60,61.0,59.0,93,0,0,,,,,,
2024-05-07 02:16:00,1012.50,61.0,59.0,93,0,0,,,,,,
2024-05-07 02:31:00,1012.40,61.0,59.3,94,0,0,,,,,,
2024-05-07 02:45:00,1012.20,60.0,58.2,93,0,0,1012.38,66.1,64.6,95,,221
2024-05-07 03:00:00,1012.10,59.0,57.3,93,0,0,,,,,,
2024-05-07 03:15:00,1012.10,59.0,57.3,93,0,0,,,,,,
2024-05-07 03:30:00,1012.00,59.0,57.6,95,0,0,,,,,,
2024-05-07 03:45:00,1011.80,58.0,56.5,94,0,0,1012.13,65.6,64.0,94,,220
2024-05-07 04:00:00,1011.80,58.0,56.6,94,0,0,,,,,,
2024-05-07 04:15:00,1011.70,58.0,56.9,95,0,0,,,,,,
2024-05-07 04:30:00,1011.80,58.0,56.9,95,0,0,,,,,,
2024-05-07 04:45:00,1011.70,58.0,56.8,95,0,0,1011.70,65.1,63.6,95,,219
2024-05-07 05:00:00,1011.60,57.0,56.2,97,0,0,,,,,,
2024-05-07 05:15:00,1011.40,57.0,56.2,97,0,0,,,,,,
2024-05-07 05:30:00,1011.20,57.0,56.2,97,0,0,,,,,,
2024-05-07 05:45:00,1011.00,57.0,56.1,96,0,0,1010.91,64.7,57.6,77,,221
2024-05-07 06:00:00,1010.80,57.0,56.2,97,0,0,,,,,,
2024-05-07 06:30:00,1010.70,57.0,56.2,97,0,0,,,,,,
2024-05-07 06:45:00,1010.40,57.0,56.1,96,0,0,1010.42,64.3,63.1,95,,219
2024-05-07 07:00:00,1010.20,57.0,56.2,97,0,0,,,,,,
2024-05-07 07:15:00,1010.30,57.0,56.2,97,0,0,,,,,,
2024-05-07 07:30:00,1010.20,57.0,56.2,97,0,0,,,,,,
2024-05-07 07:45:00,1010.20,57.0,56.1,96,0,0,1010.19,64.5,63.4,96,,220
2024-05-07 08:00:00,1010.30,58.0,57.1,96,0,0,,,,,,
2024-05-07 08:15:00,1010.20,58.0,57.4,98,0,0,,,,,,
2024-05-07 08:30:00,1010.10,58.0,57.4,98,0,0,,,,,,
2024-05-07 08:45:00,1010.10,58.0,57.1,96,0,0,1010.14,65.0,63.9,96,,220
2024-05-07 09:00:00,1010.00,58.0,57.4,98,0,0,,,,,,
2024-05-07 09:16:00,1010.00,58.0,57.4,98,0,0,,,,,,
2024-05-07 09:30:00,1010.20,58.0,57.4,98,0,0,,,,,,
2024-05-07 09:45:00,1010.10,58.0,57.4,97,0,0,1010.06,64.9,64.3,98,,220
2024-05-07 09:46:00,1010.10,58.0,57.4,98,0,0,,,,,,
2024-05-07 10:15:00,1010.20,58.0,57.4,98,0,0,,,,,,
2024-05-07 10:30:00,1010.20,58.0,57.4,98,0,0,,,,,,
2024-05-07 10:45:00,1010.20,57.0,56.4,97,0,0,1010.08,64.9,63.7,95,,220
2024-05-07 11:15:00,1010.30,58.0,57.4,98,0,0,,,,,,
2024-05-07 11:30:00,1010.40,58.0,57.1,96,0,0,,,,,,
2024-05-07 11:45:00,1010.40,59.0,57.2,93,0,0,1010.60,65.7,64.6,96,,219
2024-05-07 11:46:00,1010.40,59.0,57.3,93,0,0,,,,,,
2024-05-07 12:00:00,1010.60,61.0,54.1,78,0,51,,,,,,
2024-05-07 12:15:00,1010.70,62.0,50.5,66,0,0,,,,,,
2024-05-07 12:45:00,1010.60,65.0,44.3,46,0,360,1010.69,66.2,58.4,76,,247
2024-05-07 13:00:00,1010.60,66.0,42.9,43,0,87,,,,,,
2024-05-07 13:15:00,1010.70,67.0,41.2,39,0,0,,,,,,
2024-05-07 13:30:00,1010.80,68.0,38.6,34,0,0,,,,,,
2024-05-07 13:45:00,1010.70,69.0,42.3,38,0,0,,,,,,
2024-05-07 14:00:00,1010.80,69.0,37.9,31,0,0,,,,,,
2024-05-07 14:15:00,1010.80,70.0,38.8,32,0,0,,,,,,
2024-05-07 14:30:00,1010.80,71.0,38.8,30,0,0,,,,,,
2024-05-07 14:45:00,1010.60,71.0,42.7,35,0,73,,,,,,
2024-05-07 15:00:00,1010.60,71.0,40.4,33,0,0,,,,,,
2024-05-07 15:15:00,1010.50,71.0,44.8,38,0,0,,,,,,
2024-05-07 15:30:00,1010.40,71.0,41.2,34,0,0,,,,,,
2024-05-07 15:45:00,1010.40,72.0,43.6,35,0,0,,,,,,
2024-05-07 16:00:00,1010.00,73.0,43.7,35,0,0,,,,,,
2024-05-07 16:15:00,1009.90,73.0,44.5,35,0,0,,,,,,
2024-05-07 16:30:00,1009.80,74.0,48.1,39,0,74,,,,,,
2024-05-07 16:45:00,1009.50,75.0,49.7,40,0,0,,,,,,
2024-05-07 17:00:00,1009.10,74.0,48.1,39,0,0,,,,,,
2024-05-07 17:16:00,1008.80,75.0,49.7,40,0,0,,,,,,
2024-05-07 17:30:00,1008.40,76.0,53.7,46,0,0,,,,,,
2024-05-07 17:46:00,1008.30,76.0,49.9,39,0,0,,,,,,
2024-05-07 18:15:00,1008.20,79.0,57.6,48,0,0,,,,,,
2024-05-07 18:30:00,1008.00,79.0,53.9,41,0,0,,,,,,
2024-05-07 18:45:00,1007.90,80.0,55.5,43,0,0,,,,,,
2024-05-07 19:00:00,1007.20,80.0,55.5,43,0,0,,,,,,
2024-05-07 19:15:00,1007.10,81.0,53.7,38,0,216,,,,,,
2024-05-07 19:30:00,1007.00,80.0,54.8,41,0,0,,,,,,
2024-05-07 19:45:00,1006.90,81.0,55.7,42,0,0,,,,,,
2024-05-07 20:00:00,1006.80,80.0,56.1,43,0,0,,,,,,
2024-05-07 20:15:00,1006.60,81.0,55.0,40,0,0,,,,,,
2024-05-07 20:30:00,1006.70,82.0,54.6,38,0,0,,,,,,
2024-05-07 21:00:00,1006.30,83.0,56.8,40,0,0,,,,,,
2024-05-07 21:15:00,1006.40,83.0,56.2,40,0,0,,,,,,
2024-05-07 21:30:00,1006.40,81.0,57.0,43,0,0,,,,,,
2024-05-07 21:45:00,1006.60,80.0,56.7,44,0,0,,,,,,
2024-05-07 22:00:00,1006.40,80.0,57.9,46,0,0,,,,,,
2024-05-07 22:15:00,1006.20,80.0,57.9,46,0,0,,,,,,
2024-05-07 22:30:00,1006.30,78.0,57.8,49,0,0,,,,,,
2024-05-07 22:45:00,1006.40,77.0,58.0,52,0,0,,,,,,
2024-05-07 23:00:00,1006.60,76.0,58.1,53,0,0,,,,,,
2024-05-07 23:15:00,1006.70,76.0,58.6,55,0,0,,,,,,
2024-05-07 23:30:00,1006.70,75.0,57.7,55,0,0,,,,,,
2024-05-07 23:45:00,1006.70,74.0,56.8,54,0,0,,,,,,
2024-05-08 00:15:00,1006.60,73.0,57.3,57,0,0,,,,,,
2024-05-08 00:30:00,1006.60,73.0,58.7,60,0,0,,,,,,
2024-05-08 00:45:00,1006.50,72.0,58.9,63,0,0,1006.60,70.4,60.5,70,,219
2024-05-08 01:00:00,1006.40,72.0,60.0,65,0,0,,,,,,
2024-05-08 01:15:00,1006.40,71.0,59.9,67,0,184,,,,,,
2024-05-08 01:30:00,1006.40,70.0,59.4,68,0,0,,,,,,
2024-05-08 01:45:00,1006.20,70.0,59.9,70,0,0,1007.81,69.1,59.9,72,,219
2024-05-08 02:01:00,1006.20,69.0,58.8,70,1,0,,,,,,
2024-05-08 02:15:00,1006.40,69.0,59.2,70,0,0,,,,,,
2024-05-08 02:30:00,1006.50,68.0,59.0,72,0,0,,,,,,
2024-05-08 02:45:00,1006.90,68.0,59.9,75,0,0,1008.01,67.8,58.9,73,,219
2024-05-08 03:00:00,1007.00,67.0,59.5,76,0,0,,,,,,
2024-05-08 03:15:00,1007.10,67.0,59.9,78,0,0,,,,,,
2024-05-08 03:30:00,1007.10,67.0,60.3,78,0,0,,,,,,
2024-05-08 03:45:00,1006.90,67.0,60.7,80,0,0,1007.84,67.0,65.3,94,,221
2024-05-08 04:00:00,1007.00,67.0,61.0,81,0,0,,,,,,
2024-05-08 04:15:00,1006.90,66.0,60.3,81,0,0,,,,,,
2024-05-08 04:30:00,1007.00,66.0,60.7,82,0,0,,,,,,
2024-05-08 04:45:00,1006.90,66.0,61.0,84,0,0,1007.40,66.6,58.4,74,,221
2024-05-08 05:00:00,1006.80,65.0,60.4,84,0,0,,,,,,
2024-05-08 05:15:00,1006.50,65.0,60.7,85,0,0,,,,,,
2024-05-08 05:30:00,1006.40,65.0,61.4,87,0,0,,,,,,
2024-05-08 05:45:00,1006.50,65.0,61.4,87,0,0,1006.97,66.6,57.7,73,,219
2024-05-08 06:00:00,1006.30,65.0,61.7,88,0,0,,,,,,
2024-05-08 06:30:00,1005.90,65.0,62.0,89,0,0,,,,,,
2024-05-08 06:45:00,1006.10,64.0,61.3,90,0,0,1006.23,65.8,64.5,95,,219
2024-05-08 07:00:00,1005.80,64.0,61.3,91,0,0,,,,,,
2024-05-08 07:15:00,1005.70,65.0,62.6,91,0,0,,,,,,
2024-05-08 07:30:00,1005.60,65.0,62.9,92,0,0,,,,,,
2024-05-08 07:45:00,1004.70,65.0,62.9,92,0,0,1006.02,66.0,58.3,76,,219
2024-05-08 08:00:00,1004.50,65.0,62.9,92,0,0,,,,,,
2024-05-08 08:15:00,1005.10,65.0,62.9,92,0,0,,,,,,
2024-05-08 08:30:00,1005.10,65.0,62.9,92,0,0,,,,,,
2024-05-08 08:45:00,1004.80,65.0,62.9,92,0,0,1005.72,66.0,58.3,76,,219
2024-05-08 09:15:00,1004.60,64.0,62.2,93,0,0,,,,,,
2024-05-08 09:30:00,1004.40,64.0,62.2,93,0,0,,,,,,
2024-05-08 09:45:00,1004.60,65.0,63.5,94,0,0,1005.53,65.0,56.8,74,,221
2024-05-08 10:00:00,1004.70,65.0,63.5,94,0,0,,,,,,
2024-05-08 10:15:00,1004.70,65.0,63.5,94,0,0,,,,,,
2024-05-08 10:30:00,1004.80,65.0,63.5,94,0,0,,,,,,
2024-05-08 10:45:00,1006.10,65.0,63.5,94,0,0,1005.46,65.8,64.7,96,,221
2024-05-08 11:00:00,1004.00,66.0,64.8,95,0,136,,,,,,
2024-05-08 11:15:00,1004.50,65.0,63.8,96,0,0,,,,,,
2024-05-08 11:30:00,1004.50,65.0,64.1,96,0,0,,,,,,
2024-05-08 11:45:00,1004.60,66.0,65.1,96,0,0,1006.04,67.3,59.7,76,,219
2024-05-08 12:00:00,1004.70,66.0,65.1,96,0,0,,,,,,
2024-05-08 12:15:00,1004.80,66.0,65.1,96,0,0,,,,,,
2024-05-08 12:30:00,1005.00,67.0,66.1,97,0,169,,,,,,
2024-05-08 12:45:00,1004.90,67.0,66.1,96,1,360,1005.82,70.0,61.8,75,,247
2024-05-08 13:00:00,1004.70,67.0,66.1,97,1,198,,,,,,
2024-05-08 13:15:00,1004.60,68.0,67.4,97,0,0,,,,,,
2024-05-08 13:45:00,1004.10,68.0,67.1,96,0,0,,,,,,
2024-05-08 14:00:00,1003.90,69.0,68.1,96,0,0,,,,,,
2024-05-08 14:30:00,1004.00,70.0,68.5,95,0,230,,,,,,
2024-05-08 14:45:00,1003.70,71.0,68.5,91,2,0,,,,,,
2024-05-08 15:00:00,1003.90,72.0,68.6,88,2,0,,,,,,
2024-05-08 15:15:00,1003.60,73.0,67.5,82,0,202,,,,,,
2024-05-08 15:30:00,1003.50,75.0,68.0,78,0,0,,,,,,
2024-05-08 16:01:00,1003.30,77.0,66.0,68,0,0,,,,,,
2024-05-08 16:15:00,1003.00,78.0,65.3,64,0,178,,,,,,
2024-05-08 16:30:00,1002.80,79.0,65.3,62,2,284,,,,,,
2024-05-08 16:45:00,1002.60,80.0,65.3,61,0,0,,,,,,
2024-05-08 17:00:00,1002.70,80.0,63.4,56,1,0,,,,,,
2024-05-08 17:15:00,1002.70,80.0,61.8,54,3,261,,,,,,
2024-05-08 17:30:00,1002.50,81.0,63.3,54,0,0,,,,,,
2024-05-08 17:45:00,1002.40,82.0,62.6,51,0,0,,,,,,
2024-05-08 18:00:00,1002.30,82.0,64.7,56,0,0,,,,,,
2024-05-08 18:15:00,1002.10,83.0,61.8,48,1,0,,,,,,
2024-05-08 18:30:00,1002.20,83.0,61.2,47,1,205,,,,,,
2024-05-08 18:45:00,1001.90,84.0,62.8,48,1,246,,,,,,
2024-05-08 19:01:00,1001.90,84.0,65.0,53,0,280,,,,,,
2024-05-08 19:15:00,1001.90,84.0,61.0,45,0,0,,,,,,
2024-05-08 19:31:00,1001.90,85.0,60.6,43,3,258,,,,,,
2024-05-08 19:45:00,1001.70,85.0,63.1,48,2,0,,,,,,
2024-05-08 20:00:00,1001.70,85.0,58.6,41,2,205,,,,,,
2024-05-08 20:15:00,1001.60,84.0,60.3,44,2,0,,,,,,
2024-05-08 20:30:00,1001.50,85.0,60.6,43,0,0,,,,,,
2024-05-08 20:45:00,1001.40,85.0,57.2,38,1,224,,,,,,
2024-05-08 21:00:00,1001.30,85.0,57.2,38,1,238,,,,,,
2024-05-08 21:30:00,1001.40,85.0,48.2,27,6,0,,,,,,
2024-05-08 21:45:00,1001.30,84.0,47.4,28,5,284,,,,,,
2024-05-08 22:00:00,1001.40,84.0,48.3,28,0,236,,,,,,
2024-05-08 22:15:00,1001.50,83.0,47.4,29,0,259,,,,,,
2024-05-08 22:30:00,1001.80,82.0,49.2,31,2,0,,,,,,
2024-05-08 22:45:00,1001.80,81.0,49.2,33,0,0,,,,,,
2024-05-08 23:00:00,1001.70,80.0,49.1,34,0,0,,,,,,
2024-05-08 23:15:00,1001.90,79.0,49.0,35,0,0,,,,,,
2024-05-08 23:30:00,1002.00,79.0,49.7,35,0,0,,,,,,
2024-05-08 23:45:00,1002.10,78.0,49.6,37,0,0,,,,,,
2024-05-09 00:15:00,1002.60,77.0,48.7,36,0,0,,,,,,
2024-05-09 00:30:00,1002.70,76.0,51.2,41,0,0,,,,,,
2024-05-09 00:45:00,1002.80,75.0,50.3,41,0,0,1005.03,74.0,63.0,68,,219
2024-05-09 01:15:00,1003.10,73.0,51.6,46,0,0,,,,,,
2024-05-09 01:30:00,1003.30,71.0,51.4,49,0,0,,,,,,
2024-05-09 01:45:00,1003.50,70.0,52.2,53,0,0,1005.48,70.0,61.3,74,,221
2024-05-09 02:00:00,1003.60,68.0,51.2,54,0,0,,,,,,
2024-05-09 02:30:00,1003.90,66.0,51.2,58,0,0,,,,,,
2024-05-09 02:45:00,1003.90,66.0,52.3,61,0,0,1006.26,69.7,58.5,67,,219
2024-05-09 03:00:00,1003.90,66.0,52.2,61,0,0,,,,,,
2024-05-09 03:15:00,1003.80,66.0,50.8,57,0,0,,,,,,
2024-05-09 03:30:00,1004.00,68.0,51.2,54,0,0,,,,,,
2024-05-09 03:45:00,1004.60,68.0,50.8,54,0,0,1006.48,66.1,57.0,72,,221
2024-05-09 04:01:00,1005.00,68.0,50.7,53,0,0,,,,,,
2024-05-09 04:16:00,1005.20,67.0,50.8,56,0,0,,,,,,
2024-05-09 04:30:00,1005.50,65.0,49.9,58,0,0,,,,,,
2024-05-09 04:45:00,1005.70,65.0,49.0,56,0,0,1006.78,64.8,56.0,73,,221
2024-05-09 05:00:00,1005.80,65.0,48.4,54,0,0,,,,,,
2024-05-09 05:15:00,1005.80,65.0,49.4,57,0,0,,,,,,
2024-05-09 05:30:00,1005.90,64.0,48.0,55,0,0,,,,,,
2024-05-09 05:45:00,1006.00,63.0,49.0,60,0,0,1006.70,64.1,55.6,74,,219
2024-05-09 06:00:00,1006.10,62.0,48.4,60,0,0,,,,,,
2024-05-09 06:15:00,1005.90,62.0,49.7,64,0,0,,,,,,
2024-05-09 06:30:00,1005.90,60.0,49.8,69,0,0,,,,,,
2024-05-09 06:45:00,1005.80,59.0,49.7,71,0,0,1006.32,61.5,55.1,79,,221
2024-05-09 07:00:00,1005.70,58.0,49.4,72,0,0,,,,,,
2024-05-09 07:30:00,1005.90,57.0,49.5,76,0,0,,,,,,
2024-05-09 07:45:00,1006.00,56.0,49.0,77,0,0,1006.60,59.5,55.4,86,,221
2024-05-09 08:00:00,1005.90,56.0,49.2,78,0,0,,,,,,
2024-05-09 08:30:00,1005.90,56.0,48.9,76,0,0,,,,,,
2024-05-09 08:45:00,1005.80,55.0,48.0,77,0,0,1006.83,60.5,55.3,83,,220
2024-05-09 09:00:00,1006.00,55.0,47.9,76,0,0,,,,,,
2024-05-09 09:15:00,1006.10,55.0,48.9,79,0,0,,,,,,
2024-05-09 09:30:00,1006.20,55.0,48.9,79,0,0,,,,,,
2024-05-09 09:45:00,1006.60,54.0,48.6,82,0,0,1006.65,60.3,55.4,83,,221
2024-05-09 10:00:00,1006.70,54.0,49.3,83,0,0,,,,,,
2024-05-09 10:16:00,1007.00,56.0,48.5,75,0,0,,,,,,
2024-05-09 10:30:00,1007.10,59.0,48.5,67,0,0,,,,,,
2024-05-09 10:45:00,1007.20,60.0,48.8,66,2,25,1006.92,62.8,51.0,65,,248
2024-05-09 11:00:00,1007.40,60.0,49.4,67,2,17,,,,,,
2024-05-09 11:15:00,1007.40,60.0,49.8,69,1,31,,,,,,
2024-05-09 11:30:00,1007.70,60.0,50.6,71,0,15,,,,,,
2024-05-09 11:45:00,1007.80,60.0,50.7,71,0,0,1007.16,63.8,51.7,64,,219
2024-05-09 12:15:00,1007.50,60.0,49.8,69,1,62,,,,,,
2024-05-09 12:30:00,1007.70,61.0,50.0,66,1,0,,,,,,
2024-05-09 12:45:00,1007.70,61.0,48.9,64,1,11,1007.57,66.3,52.9,62,,247
2024-05-09 13:01:00,1007.90,61.0,49.1,65,0,42,,,,,,
2024-05-09 13:16:00,1007.60,61.0,49.1,65,0,5,,,,,,
2024-05-09 13:45:00,1007.70,61.0,49.1,65,0,0,,,,,,
2024-05-09 14:00:00,1007.30,61.0,48.7,63,2,0,,,,,,
2024-05-09 14:15:00,1007.60,62.0,49.3,63,0,0,,,,,,
2024-05-09 14:30:00,1007.60,62.0,49.7,64,0,15,,,,,,
2024-05-09 15:01:00,1008.40,62.0,49.7,64,0,0,,,,,,
2024-05-09 15:15:00,1008.00,63.0,50.2,62,0,0,,,,,,
2024-05-09 15:45:00,1008.40,63.0,49.8,61,0,0,,,,,,
2024-05-09 16:00:00,1008.40,63.0,48.4,58,0,0,,,,,,
2024-05-09 16:15:00,1008.30,63.0,48.0,57,0,0,,,,,,
2024-05-09 16:30:00,1008.20,64.0,49.8,59,0,0,,,,,,
2024-05-09 16:46:00,1008.00,64.0,48.9,57,0,0,,,,,,
2024-05-09 17:15:00,1008.10,65.0,50.8,60,0,0,,,,,,
2024-05-09 17:30:00,1008.20,65.0,51.2,61,0,0,,,,,,
2024-05-09 17:45:00,1007.80,65.0,50.8,60,0,0,,,,,,
2024-05-09 18:00:00,1007.40,65.0,49.9,58,0,0,,,,,,
2024-05-09 18:15:00,1007.30,65.0,49.9,58,0,0,,,,,,
2024-05-09 18:30:00,1007.20,65.0,49.9,58,0,0,,,,,,
2024-05-09 18:45:00,1007.10,66.0,50.8,57,0,0,,,,,,
2024-05-09 19:00:00,1006.90,66.0,49.4,54,0,76,,,,,,
2024-05-09 19:30:00,1006.80,66.0,51.2,58,0,0,,,,,,
2024-05-09 19:46:00,1006.80,65.0,49.4,57,0,0,,,,,,
2024-05-09 20:15:00,1006.70,66.0,49.9,56,0,0,,,,,,
2024-05-09 20:30:00,1006.50,66.0,50.8,57,0,0,,,,,,
2024-05-09 20:45:00,1006.50,66.0,50.3,56,0,0,,,,,,
2024-05-09 21:00:00,1006.60,65.0,49.9,58,0,0,,,,,,
2024-05-09 21:15:00,1006.80,65.0,49.4,57,0,0,,,,,,
2024-05-09 21:45:00,1006.30,65.0,50.8,60,0,0,,,,,,
2024-05-09 22:00:00,1006.30,65.0,51.7,62,0,0,,,,,,
2024-05-09 22:15:00,1006.20,65.0,52.5,64,0,0,,,,,,
2024-05-09 22:30:00,1006.40,64.0,51.6,63,0,0,,,,,,
2024-05-09 22:45:00,1006.50,64.0,52.0,64,0,0,,,,,,
2024-05-09 23:00:00,1006.30,64.0,53.2,67,0,0,,,,,,
2024-05-09 23:15:00,1006.30,63.0,52.3,68,0,0,,,,,,
2024-05-09 23:30:00,1006.30,63.0,52.7,68,0,0,,,,,,
2024-05-09 23:45:00,1006.20,63.0,55.0,75,0,0,,,,,,
2024-05-10 00:30:00,1006.60,61.0,53.7,76,0,0,,,,,,
2024-05-10 00:45:00,1006.80,61.0,54.5,79,0,0,1005.53,62.1,56.5,81,,221
2024-05-10 01:00:00,1007.00,60.0,54.1,81,0,0,,,,,,
2024-05-10 01:16:00,1006.70,60.0,54.1,81,0,85,,,,,,
2024-05-10 01:31:00,1006.80,59.0,52.5,78,0,0,,,,,,
2024-05-10 01:45:00,1006.80,59.0,52.6,79,0,0,1004.93,61.1,57.0,86,,221
2024-05-10 02:00:00,1006.60,58.0,52.2,80,0,0,,,,,,
2024-05-10 02:15:00,1006.40,58.0,52.9,82,0,0,,,,,,
2024-05-10 02:30:00,1006.70,58.0,53.2,83,0,0,,,,,,
2024-05-10 02:45:00,1006.70,57.0,52.5,85,0,0,1004.85,61.3,50.8,68,,219
2024-05-10 03:00:00,1006.50,57.0,53.2,87,0,0,,,,,,
2024-05-10 03:15:00,1006.10,56.0,52.5,87,0,0,,,,,,
2024-05-10 03:30:00,1005.80,56.0,52.8,88,0,0,,,,,,
2024-05-10 03:45:00,1006.50,56.0,52.8,88,0,0,1005.50,60.2,57.4,90,,219
2024-05-10 04:01:00,1006.50,56.0,53.1,90,0,0,,,,,,
2024-05-10 04:15:00,1006.70,55.0,52.1,90,0,0,,,,,,
2024-05-10 04:30:00,1006.20,55.0,52.4,90,0,0,,,,,,
2024-05-10 04:45:00,1006.40,55.0,52.4,90,0,0,1004.82,58.1,49.9,73,,219
2024-05-10 05:00:00,1006.10,55.0,52.7,92,0,0,,,,,,
2024-05-10 05:15:00,1006.00,55.0,53.0,92,0,0,,,,,,
2024-05-10 05:30:00,1006.30,55.0,53.0,92,0,0,,,,,,
2024-05-10 05:45:00,1006.00,55.0,53.3,93,0,0,1004.09,56.4,48.2,73,,219
2024-05-10 06:00:00,1005.30,55.0,53.3,93,0,0,,,,,,
2024-05-10 06:30:00,1005.00,54.0,52.6,95,0,82,,,,,,
2024-05-10 06:45:00,1005.00,54.0,52.6,94,1,87,1003.80,55.5,53.8,93,,248
2024-05-10 07:00:00,1005.00,54.0,52.6,95,2,87,,,,,,
2024-05-10 07:30:00,1005.80,53.0,51.9,96,1,82,,,,,,
2024-05-10 07:45:00,1006.00,53.0,51.6,94,2,360,1003.32,55.9,53.7,92,,247
2024-05-10 08:15:00,1005.80,52.0,50.6,94,2,63,,,,,,
2024-05-10 08:30:00,1005.60,51.0,49.6,95,0,52,,,,,,
2024-05-10 08:45:00,1005.70,51.0,49.6,94,2,96,1003.93,56.0,54.5,94,,247
2024-05-10 08:46:00,1005.70,51.0,49.6,95,2,96,,,,,,
2024-05-10 09:00:00,1005.70,50.0,48.6,94,3,82,,,,,,
2024-05-10 09:15:00,1005.50,50.0,48.6,94,1,104,,,,,,
2024-05-10 09:30:00,1005.60,50.0,48.6,94,3,70,,,,,,
2024-05-10 09:45:00,1006.00,49.0,47.6,94,3,96,1003.55,55.3,53.4,93,,248
2024-05-10 10:00:00,1006.50,49.0,47.6,94,2,74,,,,,,
2024-05-10 10:15:00,1006.50,49.0,47.9,96,0,0,,,,,,
2024-05-10 10:30:00,1006.60,49.0,47.9,96,0,97,,,,,,
2024-05-10 10:45:00,1006.50,48.0,46.9,95,0,0,1003.77,55.3,53.5,93,,221
2024-05-10 11:00:00,1006.20,48.0,46.9,95,1,84,,,,,,
2024-05-10 11:15:00,1006.40,48.0,46.6,95,3,57,,,,,,
2024-05-10 11:31:00,1006.70,48.0,46.6,95,3,50,,,,,,
2024-05-10 11:45:00,1007.00,48.0,46.9,95,0,360,1004.21,55.4,48.0,75,,247
2024-05-10 12:00:00,1006.90,48.0,46.9,95,1,78,,,,,,
2024-05-10 12:15:00,1006.60,48.0,46.9,95,2,74,,,,,,
2024-05-10 12:30:00,1006.70,48.0,46.9,95,0,86,,,,,,
2024-05-10 12:45:00,1006.90,48.0,46.9,95,1,67,1004.24,54.8,48.0,77,,247
2024-05-10 13:00:00,1006.90,48.0,46.9,95,2,76,,,,,,
2024-05-10 13:15:00,1006.80,48.0,47.2,97,1,67,,,,,,
2024-05-10 13:30:00,1006.60,47.0,45.9,96,4,105,,,,,,
2024-05-10 13:45:00,1006.40,48.0,46.9,95,4,71,,,,,,
2024-05-10 14:00:00,1006.40,48.0,46.9,95,2,0,,,,,,
2024-05-10 14:15:00,1006.60,47.0,45.9,96,3,101,,,,,,
2024-05-10 14:30:00,1007.00,47.0,45.9,96,2,70,,,,,,
2024-05-10 14:45:00,1007.10,48.0,46.9,95,2,94,,,,,,
2024-05-10 15:00:00,1007.60,48.0,46.9,95,1,69,,,,,,
2024-05-10 15:15:00,1007.90,48.0,46.9,95,0,0,,,,,,
2024-05-10 15:30:00,1008.00,48.0,46.9,95,2,73,,,,,,
2024-05-10 15:45:00,1007.90,48.0,47.2,97,2,0,,,,,,
2024-05-10 16:00:00,1007.90,49.0,47.9,96,1,105,,,,,,
2024-05-10 16:16:00,1007.80,48.0,46.9,95,1,0,,,,,,
2024-05-10 16:30:00,1007.80,48.0,46.9,95,0,0,,,,,,
2024-05-10 16:45:00,1007.80,48.0,46.9,95,0,96,,,,,,
2024-05-10 17:00:00,1008.20,48.0,46.9,95,0,89,,,,,,
2024-05-10 17:15:00,1008.40,48.0,46.9,95,1,0,,,,,,
2024-05-10 17:30:00,1008.50,48.0,46.9,95,1,0,,,,,,
2024-05-10 17:45:00,1008.50,48.0,46.9,95,0,78,,,,,,
2024-05-10 18:00:00,1008.60,48.0,46.9,95,0,0,,,,,,
2024-05-10 18:15:00,1008.80,48.0,46.9,95,0,0,,,,,,
2024-05-10 18:30:00,1008.70,48.0,46.9,95,0,0,,,,,,
2024-05-10 18:45:00,1008.80,48.0,46.9,95,0,0,,,,,,
2024-05-10 19:00:00,1008.70,48.0,46.9,95,0,0,,,,,,
2024-05-10 19:15:00,1008.60,49.0,47.9,96,0,0,,,,,,
2024-05-10 19:30:00,1008.60,48.0,46.9,95,1,0,,,,,,
2024-05-10 19:45:00,1008.50,49.0,47.9,96,0,0,,,,,,
2024-05-10 20:00:00,1008.70,49.0,47.6,94,0,0,,,,,,
2024-05-10 20:15:00,1008.70,49.0,47.6,94,0,0,,,,,,
2024-05-10 20:30:00,1008.90,49.0,47.6,94,0,0,,,,,,
2024-05-10 20:45:00,1009.10,49.0,47.6,94,0,0,,,,,,
2024-05-10 21:00:00,1009.00,48.0,46.6,95,0,0,,,,,,
2024-05-10 21:15:00,1009.30,48.0,46.6,95,0,88,,,,,,
2024-05-10 21:30:00,1009.30,48.0,46.6,95,0,0,,,,,,
2024-05-10 21:45:00,1009.20,48.0,46.6,95,0,0,,,,,,
2024-05-10 22:00:00,1009.10,48.0,46.6,95,0,0,,,,,,
2024-05-10 22:16:00,1009.20,48.0,46.9,95,0,0,,,,,,
2024-05-10 22:30:00,1009.50,48.0,46.9,95,0,0,,,,,,
2024-05-10 22:45:00,1009.60,48.0,46.9,95,0,0,,,,,,
2024-05-10 23:00:00,1009.90,48.0,46.9,95,0,0,,,,,,
2024-05-10 23:15:00,1010.10,48.0,46.9,95,0,0,,,,,,
2024-05-10 23:30:00,1010.30,48.0,46.9,95,1,90,,,,,,
2024-05-11 00:15:00,1010.60,47.0,46.2,96,0,0,,,,,,
2024-05-11 00:30:00,1010.70,47.0,46.2,96,0,92,,,,,,
2024-05-11 00:45:00,1010.70,46.0,45.2,96,0,0,1009.68,49.6,48.6,96,,219
2024-05-11 01:00:00,1010.70,46.0,45.2,97,0,0,,,,,,
2024-05-11 01:30:00,1010.80,45.0,44.2,96,0,0,,,,,,
2024-05-11 01:45:00,1010.80,45.0,44.2,96,0,0,1010.24,49.8,48.5,95,,219
2024-05-11 01:46:00,1010.80,45.0,44.2,96,0,0,,,,,,
2024-05-11 02:00:00,1010.80,45.0,44.2,96,0,0,,,,,,
2024-05-11 02:15:00,1010.90,45.0,44.2,96,0,0,,,,,,
2024-05-11 02:30:00,1010.90,45.0,44.2,96,0,0,,,,,,
2024-05-11 02:45:00,1011.00,46.0,45.2,96,0,0,1011.00,49.3,47.9,94,,219
2024-05-11 03:15:00,1010.90,46.0,45.2,97,0,0,,,,,,
2024-05-11 03:30:00,1011.00,46.0,45.2,97,0,0,,,,,,
2024-05-11 03:45:00,1011.20,46.0,45.2,96,0,0,1011.32,48.7,46.8,93,,220
2024-05-11 04:00:00,1011.40,46.0,45.2,97,0,0,,,,,,
2024-05-11 04:16:00,1011.40,45.0,44.2,96,0,0,,,,,,
2024-05-11 04:31:00,1011.60,46.0,45.2,97,0,0,,,,,,
2024-05-11 04:45:00,1011.80,45.0,44.2,96,0,0,1011.78,48.2,40.9,75,,221
2024-05-11 05:00:00,1011.80,45.0,44.2,96,0,0,,,,,,
2024-05-11 05:15:00,1011.60,45.0,44.2,96,0,0,,,,,,
2024-05-11 05:31:00,1011.50,45.0,44.2,96,0,0,,,,,,
2024-05-11 05:45:00,1011.30,45.0,44.2,96,0,0,1011.69,47.2,39.3,73,,219
2024-05-11 06:00:00,1011.10,45.0,44.2,96,0,0,,,,,,
2024-05-11 06:15:00,1011.10,45.0,44.5,98,0,0,,,,,,
2024-05-11 06:45:00,1011.30,45.0,44.5,97,0,0,1011.67,45.5,44.1,94,,220
2024-05-11 07:01:00,1011.20,46.0,45.5,98,0,0,,,,,,
2024-05-11 07:16:00,1011.00,46.0,45.2,97,0,0,,,,,,
2024-05-11 07:31:00,1010.90,45.0,44.2,96,0,0,,,,,,
2024-05-11 07:45:00,1010.60,45.0,44.2,96,0,0,1011.53,45.4,44.2,95,,219
2024-05-11 08:01:00,1010.70,44.0,43.2,96,0,0,,,,,,
2024-05-11 08:31:00,1011.20,43.0,42.2,97,0,0,,,,,,
2024-05-11 08:45:00,1011.00,43.0,42.2,96,0,0,1010.96,43.8,42.1,93,,220
2024-05-11 09:00:00,1011.00,42.0,41.2,96,0,0,,,,,,
2024-05-11 09:15:00,1011.00,42.0,41.2,96,0,0,,,,,,
2024-05-11 09:30:00,1011.10,41.0,40.2,96,0,0,,,,,,
2024-05-11 09:45:00,1011.00,41.0,40.2,96,0,0,1011.46,43.5,42.3,95,,220
2024-05-11 10:01:00,1011.10,41.0,40.2,96,0,0,,,,,,
2024-05-11 10:15:00,1011.20,41.0,40.2,96,0,0,,,,,,
2024-05-11 10:30:00,1011.20,41.0,40.2,96,0,0,,,,,,
2024-05-11 10:45:00,1011.40,42.0,41.2,96,0,0,1011.94,45.0,44.1,96,,220
2024-05-11 11:15:00,1011.50,45.0,44.5,98,0,0,,,,,,
2024-05-11 11:30:00,1011.60,47.0,46.7,98,0,0,,,,,,
2024-05-11 11:45:00,1011.60,48.0,47.4,97,0,0,1012.10,47.0,46.3,97,,221
2024-05-11 12:00:00,1011.60,48.0,47.5,97,0,0,,,,,,
2024-05-11 12:15:00,1011.60,49.0,48.5,98,0,0,,,,,,
2024-05-11 12:30:00,1011.70,50.0,49.2,96,0,39,,,,,,
2024-05-11 12:45:00,1011.70,50.0,48.9,95,0,0,1012.06,50.7,47.0,87,,219
2024-05-11 13:00:00,1011.70,51.0,49.0,93,0,0,,,,,,
2024-05-11 13:15:00,1011.70,52.0,47.9,85,0,0,,,,,,
2024-05-11 13:46:00,1011.50,54.0,47.3,78,0,0,,,,,,
2024-05-11 14:00:00,1011.40,54.0,45.9,73,0,0,,,,,,
2024-05-11 14:15:00,1011.40,55.0,46.1,71,0,0,,,,,,
2024-05-11 14:30:00,1011.20,56.0,44.8,65,0,0,,,,,,
2024-05-11 14:45:00,1011.20,56.0,43.6,62,0,0,,,,,,
2024-05-11 15:00:00,1011.10,57.0,44.9,63,0,0,,,,,,
2024-05-11 15:15:00,1011.00,58.0,43.8,58,0,179,,,,,,
2024-05-11 15:30:00,1011.00,59.0,42.4,54,0,0,,,,,,
2024-05-11 15:45:00,1011.00,59.0,41.4,52,0,0,,,,,,
2024-05-11 16:00:00,1011.00,59.0,39.9,49,1,88,,,,,,
2024-05-11 16:15:00,1010.90,59.0,38.8,47,0,0,,,,,,
2024-05-11 16:30:00,1010.80,60.0,41.3,49,1,0,,,,,,
2024-05-11 16:45:00,1010.70,59.0,38.8,47,0,0,,,,,,
2024-05-11 17:01:00,1010.70,61.0,43.2,52,0,0,,,,,,
2024-05-11 17:15:00,1010.60,61.0,42.2,49,1,159,,,,,,
2024-05-11 17:30:00,1010.60,61.0,41.2,48,0,0,,,,,,
2024-05-11 17:46:00,1010.60,61.0,38.9,44,1,0,,,,,,
2024-05-11 18:00:00,1010.40,60.0,38.6,45,1,0,,,,,,
2024-05-11 18:15:00,1010.30,62.0,43.1,49,0,195,,,,,,
2024-05-11 18:30:00,1010.10,64.0,42.8,45,1,0,,,,,,
2024-05-11 18:45:00,1010.00,63.0,40.1,43,0,140,,,,,,
2024-05-11 19:00:00,1009.70,62.0,41.5,47,0,0,,,,,,
2024-05-11 19:15:00,1009.70,64.0,40.4,41,0,0,,,,,,
2024-05-11 19:30:00,1009.60,63.0,42.5,47,0,0,,,,,,
2024-05-11 19:45:00,1009.40,65.0,44.3,46,0,0,,,,,,
2024-05-11 20:01:00,1009.00,64.0,41.6,44,0,0,,,,,,
2024-05-11 20:15:00,1008.90,64.0,41.0,42,0,0,,,,,,
2024-05-11 20:31:00,1008.80,65.0,40.1,39,0,180,,,,,,
2024-05-11 20:45:00,1008.80,63.0,40.7,43,0,0,,,,,,
2024-05-11 21:00:00,1008.90,63.0,43.0,48,0,0,,,,,,
2024-05-11 21:15:00,1009.10,62.0,43.1,49,0,141,,,,,,
2024-05-11 21:30:00,1009.30,61.0,41.2,48,0,0,,,,,,
2024-05-11 21:45:00,1009.30,61.0,42.2,49,0,0,,,,,,
2024-05-11 22:00:00,1009.30,60.0,41.8,51,0,0,,,,,,
2024-05-11 22:15:00,1009.40,59.0,43.3,55,0,0,,,,,,
2024-05-11 22:30:00,1009.50,59.0,43.8,57,0,0,,,,,,
2024-05-11 22:45:00,1009.50,58.0,43.3,58,0,0,,,,,,
2024-05-11 23:00:00,1009.50,58.0,44.2,59,0,0,,,,,,
2024-05-11 23:30:00,1009.80,57.0,42.8,58,0,0,,,,,,
2024-05-11 23:45:00,1010.00,57.0,43.7,60,0,0,,,,,,
2024-05-12 00:30:00,1010.70,55.0,40.5,58,0,163,,,,,,
2024-05-12 00:45:00,1010.90,54.0,38.2,55,0,0,1009.90,52.1,44.2,74,,219
2024-05-12 01:00:00,1010.90,53.0,35.9,51,0,0,,,,,,
2024-05-12 01:15:00,1011.00,53.0,36.8,53,0,0,,,,,,
2024-05-12 01:30:00,1011.00,53.0,38.6,57,0,0,,,,,,
2024-05-12 01:45:00,1011.10,52.0,39.9,63,0,0,1010.17,52.2,50.5,93,,219
2024-05-12 02:00:00,1011.20,52.0,40.2,63,0,0,,,,,,
2024-05-12 02:15:00,1011.20,51.0,39.3,64,0,0,,,,,,
2024-05-12 02:30:00,1011.20,51.0,38.4,61,0,0,,,,,,
2024-05-12 02:45:00,1011.20,51.0,39.8,65,0,0,1009.79,51.4,49.1,91,,220
2024-05-12 03:00:00,1011.00,50.0,39.9,67,0,0,,,,,,
2024-05-12 03:15:00,1010.80,50.0,40.6,70,0,0,,,,,,
2024-05-12 03:30:00,1010.90,50.0,41.0,70,0,0,,,,,,
2024-05-12 03:45:00,1011.00,49.0,40.5,72,0,0,1010.25,50.0,48.2,93,,220
2024-05-12 04:00:00,1011.00,49.0,40.0,70,0,0,,,,,,
2024-05-12 04:15:00,1011.00,49.0,40.0,70,0,0,,,,,,
2024-05-12 04:45:00,1011.00,49.0,40.1,71,0,0,1009.30,48.0,46.5,94,,220
2024-05-12 04:46:00,1011.00,49.0,40.0,70,0,0,,,,,,
2024-05-12 05:15:00,1010.50,49.0,39.6,70,0,0,,,,,,
2024-05-12 05:30:00,1010.40,48.0,39.4,71,0,0,,,,,,
2024-05-12 05:45:00,1010.60,48.0,40.2,74,0,0,1009.69,48.0,46.5,94,,220
2024-05-12 06:00:00,1010.30,48.0,40.8,75,0,0,,,,,,
2024-05-12 06:16:00,1010.10,48.0,40.8,75,0,0,,,,,,
2024-05-12 06:45:00,1010.10,48.0,41.5,78,0,0,1009.50,47.2,40.6,77,,221
2024-05-12 07:15:00,1010.90,47.0,41.8,81,0,0,,,,,,
2024-05-12 07:45:00,1010.70,47.0,42.7,84,0,0,1009.04,47.2,46.0,95,,220
2024-05-12 08:00:00,1010.70,46.0,42.0,85,0,94,,,,,,
2024-05-12 08:15:00,1010.90,46.0,42.4,86,0,0,,,,,,
2024-05-12 08:30:00,1010.90,46.0,42.6,88,0,0,,,,,,
2024-05-12 08:45:00,1010.80,46.0,42.9,88,0,0,1009.11,47.0,45.9,95,,220
2024-05-12 09:00:00,1010.70,46.0,43.2,89,0,0,,,,,,
2024-05-12 09:15:00,1010.90,46.0,43.5,90,0,0,,,,,,
2024-05-12 09:30:00,1010.70,45.0,42.5,90,0,0,,,,,,
2024-05-12 09:45:00,1011.10,45.0,42.8,91,0,0,1009.76,47.9,46.9,96,,220
2024-05-12 10:00:00,1011.00,45.0,42.8,92,0,0,,,,,,
2024-05-12 10:15:00,1010.90,45.0,43.1,93,0,0,,,,,,
2024-05-12 10:30:00,1011.10,45.0,43.1,93,0,0,,,,,,
2024-05-12 10:45:00,1011.10,45.0,43.0,92,0,0,1009.98,48.1,47.0,96,,220
2024-05-12 11:00:00,1011.20,45.0,43.4,94,0,0,,,,,,
2024-05-12 11:15:00,1011.10,45.0,43.4,94,0,0,,,,,,
2024-05-12 11:30:00,1011.00,45.0,43.4,94,0,0,,,,,,
2024-05-12 11:45:00,1011.20,45.0,43.3,93,0,0,1010.28,49.9,43.1,77,,221
2024-05-12 12:00:00,1011.10,46.0,44.4,93,0,0,,,,,,
2024-05-12 12:15:00,1011.20,46.0,44.4,93,0,90,,,,,,
2024-05-12 12:30:00,1011.40,46.0,44.4,93,0,92,,,,,,
2024-05-12 12:45:00,1011.70,46.0,44.3,93,0,0,1010.77,53.5,46.3,76,,221
2024-05-12 13:00:00,1011.50,46.0,44.4,93,1,0,,,,,,
2024-05-12 13:16:00,1011.60,46.0,44.4,93,0,0,,,,,,
2024-05-12 13:45:00,1011.90,47.0,45.6,94,0,0,,,,,,
2024-05-12 14:01:00,1011.70,46.0,44.6,95,1,95,,,,,,
2024-05-12 14:15:00,1011.80,47.0,45.6,94,0,94,,,,,,
2024-05-12 14:30:00,1012.00,47.0,45.6,94,0,101,,,,,,
2024-05-12 14:46:00,1012.00,47.0,45.6,94,0,0,,,,,,
2024-05-12 15:15:00,1012.30,47.0,45.9,96,0,0,,,,,,
2024-05-12 15:30:00,1012.30,47.0,45.9,96,0,88,,,,,,
2024-05-12 15:45:00,1012.50,47.0,45.6,94,0,0,,,,,,
2024-05-12 16:15:00,1012.40,48.0,46.6,95,0,83,,,,,,
2024-05-12 16:30:00,1012.40,48.0,46.6,95,0,0,,,,,,
2024-05-12 16:45:00,1012.40,48.0,46.6,95,0,0,,,,,,
2024-05-12 17:15:00,1012.70,49.0,47.6,94,0,94,,,,,,
2024-05-12 17:30:00,1012.80,48.0,46.4,94,3,103,,,,,,
2024-05-12 17:45:00,1012.90,49.0,47.6,94,0,0,,,,,,
2024-05-12 18:16:00,1012.90,49.0,47.4,94,1,98,,,,,,
2024-05-12 18:30:00,1013.00,49.0,47.4,94,1,0,,,,,,
2024-05-12 18:45:00,1013.10,49.0,47.4,94,0,0,,,,,,
2024-05-12 19:00:00,1013.10,49.0,47.1,92,0,94,,,,,,
2024-05-12 19:15:00,1013.30,50.0,47.8,92,0,94,,,,,,
2024-05-12 19:31:00,1013.40,49.0,46.8,92,0,0,,,,,,
2024-05-12 19:45:00,1013.30,49.0,46.5,91,0,80,,,,,,
2024-05-12 20:00:00,1013.30,49.0,46.5,91,0,0,,,,,,
2024-05-12 20:15:00,1013.30,50.0,47.5,91,0,0,,,,,,
2024-05-12 20:30:00,1013.30,51.0,48.2,89,0,82,,,,,,
2024-05-12 20:45:00,1013.50,51.0,47.6,87,0,80,,,,,,
2024-05-12 21:00:00,1013.70,51.0,47.0,85,0,0,,,,,,
2024-05-12 21:15:00,1014.00,51.0,47.0,85,0,0,,,,,,
2024-05-12 21:30:00,1014.20,51.0,46.3,84,0,0,,,,,,
2024-05-12 21:45:00,1014.50,50.0,45.7,84,0,0,,,,,,
2024-05-12 22:00:00,1014.60,51.0,47.0,85,0,0,,,,,,
2024-05-12 22:15:00,1014.50,50.0,46.0,86,0,0,,,,,,
2024-05-12 22:30:00,1014.80,50.0,46.0,86,0,0,,,,,,
2024-05-12 22:45:00,1014.90,50.0,46.0,86,0,0,,,,,,
2024-05-12 23:00:00,1015.00,50.0,46.0,86,0,0,,,,,,
2024-05-12 23:15:00,1015.20,50.0,46.3,86,0,0,,,,,,
2024-05-12 23:31:00,1015.20,50.0,46.3,86,0,0,,,,,,
2024-05-13 00:15:00,1015.40,50.0,46.6,88,0,0,,,,,,
2024-05-13 00:30:00,1015.40,49.0,45.6,87,0,0,,,,,,
2024-05-13 00:45:00,1015.60,49.0,45.9,88,0,0,1015.07,57.3,51.5,80,,219
2024-05-13 01:00:00,1015.90,48.0,44.9,88,0,0,,,,,,
2024-05-13 01:30:00,1016.10,47.0,44.2,89,0,0,,,,,,
2024-05-13 01:45:00,1016.40,46.0,43.5,90,0,0,1015.86,53.7,50.6,89,,219
2024-05-13 02:00:00,1016.40,47.0,44.8,92,0,0,,,,,,
2024-05-13 02:15:00,1016.40,47.0,45.1,92,0,0,,,,,,
2024-05-13 02:30:00,1016.50,47.0,45.1,92,0,0,,,,,,
2024-05-13 02:45:00,1016.70,47.0,45.3,93,0,0,1016.36,51.4,44.5,77,,221
2024-05-13 03:00:00,1016.80,47.0,45.4,93,0,0,,,,,,
2024-05-13 03:15:00,1016.80,47.0,45.4,93,0,0,,,,,,
2024-05-13 03:30:00,1016.90,47.0,45.4,93,0,0,,,,,,
2024-05-13 03:45:00,1017.00,47.0,45.6,94,0,0,1017.33,50.3,48.9,95,,220
2024-05-13 04:00:00,1017.20,47.0,45.6,94,0,0,,,,,,
2024-05-13 04:15:00,1017.30,47.0,45.6,94,0,0,,,,,,
2024-05-13 04:30:00,1017.30,47.0,45.6,94,0,0,,,,,,
2024-05-13 04:45:00,1017.40,46.0,44.6,94,0,0,1017.43,49.5,48.3,95,,219
2024-05-13 05:00:00,1017.50,46.0,44.6,95,0,0,,,,,,
2024-05-13 05:15:00,1017.30,45.0,43.6,94,0,0,,,,,,
2024-05-13 05:30:00,1017.20,45.0,43.6,94,0,0,,,,,,
2024-05-13 05:45:00,1017.10,45.0,43.6,94,0,0,1017.31,48.4,47.1,95,,221
2024-05-13 06:00:00,1017.10,44.0,42.7,94,0,0,,,,,,
2024-05-13 06:15:00,1017.10,44.0,42.7,94,0,0,,,,,,
2024-05-13 06:31:00,1017.30,44.0,42.7,94,0,0,,,,,,
2024-05-13 06:45:00,1017.20,44.0,42.9,95,0,0,1017.09,47.8,45.6,92,,220
2024-05-13 07:00:00,1017.30,43.0,41.9,96,0,0,,,,,,
2024-05-13 07:15:00,1017.30,43.0,41.9,96,0,0,,,,,,
2024-05-13 07:45:00,1017.40,43.0,41.9,95,0,0,1017.32,48.8,46.7,92,,220
2024-05-13 08:15:00,1017.20,44.0,43.2,96,0,0,,,,,,
2024-05-13 08:30:00,1017.30,44.0,43.2,96,0,0,,,,,,
2024-05-13 08:45:00,1017.30,45.0,44.2,96,0,0,1017.62,48.0,47.3,97,,220
2024-05-13 09:00:00,1017.40,45.0,44.2,96,0,0,,,,,,
2024-05-13 09:15:00,1017.50,45.0,44.2,96,0,0,,,,,,
2024-05-13 09:30:00,1017.60,46.0,45.2,97,0,0,,,,,,
2024-05-13 09:45:00,1017.90,46.0,45.2,96,0,0,1017.52,49.9,48.7,95,,220
2024-05-13 10:00:00,1018.00,46.0,45.2,97,0,0,,,,,,
2024-05-13 10:15:00,1018.40,46.0,45.2,97,0,0,,,,,,
2024-05-13 10:30:00,1018.50,47.0,46.2,96,0,0,,,,,,
2024-05-13 10:45:00,1018.60,47.0,46.2,96,0,0,1018.19,50.1,48.8,95,,220
2024-05-13 11:15:00,1018.30,48.0,47.5,97,0,0,,,,,,
2024-05-13 11:31:00,1018.70,49.0,48.5,98,0,0,,,,,,
2024-05-13 11:45:00,1018.80,49.0,48.4,97,0,0,1018.71,51.8,50.5,95,,220
2024-05-13 12:00:00,1018.90,50.0,49.5,98,0,0,,,,,,
2024-05-13 12:15:00,1018.80,50.0,49.5,98,0,0,,,,,,
2024-05-13 12:30:00,1019.00,50.0,49.2,96,0,0,,,,,,
2024-05-13 12:45:00,1019.30,50.0,49.1,96,1,191,1019.12,55.0,53.1,93,,247
2024-05-13 13:01:00,1019.40,51.0,50.2,97,0,253,,,,,,
2024-05-13 13:30:00,1019.30,52.0,50.6,94,2,206,,,,,,
2024-05-13 13:45:00,1019.30,52.0,50.0,93,1,0,,,,,,
2024-05-13 14:00:00,1019.40,54.0,51.4,90,0,0,,,,,,
2024-05-13 14:15:00,1019.30,55.0,51.2,86,0,0,,,,,,
2024-05-13 14:30:00,1019.60,56.0,50.6,81,0,251,,,,,,
2024-05-13 14:45:00,1019.60,56.0,49.9,80,0,0,,,,,,
2024-05-13 15:00:00,1019.80,56.0,49.6,79,0,182,,,,,,
2024-05-13 15:15:00,1019.70,56.0,49.6,79,1,199,,,,,,
2024-05-13 15:30:00,1019.80,56.0,48.9,76,2,172,,,,,,
2024-05-13 15:45:00,1019.80,57.0,49.9,76,0,173,,,,,,
2024-05-13 16:00:00,1019.60,58.0,50.8,77,0,0,,,,,,
2024-05-13 16:15:00,1019.30,59.0,50.7,73,0,0,,,,,,
2024-05-13 16:30:00,1019.00,61.0,51.5,71,0,0,,,,,,
2024-05-13 16:46:00,1018.60,62.0,51.7,69,0,0,,,,,,
2024-05-13 17:00:00,1018.50,63.0,51.5,66,0,0,,,,,,
2024-05-13 17:15:00,1018.40,64.0,52.0,64,0,0,,,,,,
2024-05-13 17:30:00,1018.20,65.0,52.9,64,0,0,,,,,,
2024-05-13 17:45:00,1018.20,66.0,52.6,62,0,0,,,,,,
2024-05-13 18:00:00,1017.90,67.0,53.1,61,0,0,,,,,,
2024-05-13 18:15:00,1018.00,68.0,53.1,59,0,0,,,,,,
2024-05-13 18:30:00,1017.80,68.0,54.0,61,0,0,,,,,,
2024-05-13 18:45:00,1017.70,69.0,53.1,56,0,200,,,,,,
2024-05-13 19:00:00,1017.50,69.0,53.1,56,0,0,,,,,,
2024-05-13 19:15:00,1017.30,69.0,53.6,58,0,0,,,,,,
2024-05-13 19:30:00,1017.00,69.0,53.6,58,0,0,,,,,,
2024-05-13 19:45:00,1016.70,71.0,53.0,52,0,0,,,,,,
2024-05-13 20:01:00,1016.50,70.0,52.6,54,0,200,,,,,,
2024-05-13 20:15:00,1016.40,69.0,50.6,51,1,0,,,,,,
2024-05-13 20:45:00,1016.20,71.0,53.0,52,0,0,,,,,,
2024-05-13 21:05:00,1016.20,72.0,53.9,53,0,195,,,,,,
2024-05-13 22:09:00,1016.30,73.0,51.0,45,1,232,,,,,,
2024-05-13 22:56:00,1016.10,71.0,51.4,49,0,0,,,,,,
2024-05-13 23:04:00,1016.10,69.0,51.6,53,0,0,,,,,,
2024-05-13 23:56:00,1016.10,67.0,51.7,58,0,0,,,,,,
2024-05-14 00:02:00,1016.10,66.0,51.7,60,0,0,,,,,,
2024-05-14 00:45:00,1016.40,64.0,52.2,65,0,0,1016.03,66.3,55.0,67,,220
2024-05-14 00:55:00,1016.40,64.0,52.0,64,0,0,,,,,,
2024-05-14 01:01:00,1016.40,63.0,51.9,66,0,0,,,,,,
2024-05-14 01:45:00,1016.80,61.0,52.4,73,0,0,1016.21,65.0,55.6,71,,219
2024-05-14 02:00:00,1016.90,60.0,51.7,74,0,0,,,,,,
2024-05-14 02:15:00,1016.80,60.0,52.0,74,0,0,,,,,,
2024-05-14 02:30:00,1016.90,59.0,51.1,74,0,0,,,,,,
2024-05-14 02:45:00,1016.80,58.0,50.9,77,0,0,1016.35,62.6,56.3,80,,221
2024-05-14 03:01:00,1016.70,57.0,50.5,78,0,0,,,,,,
2024-05-14 03:15:00,1016.70,57.0,51.2,81,0,0,,,,,,
2024-05-14 03:30:00,1016.70,56.0,50.2,80,0,0,,,,,,
2024-05-14 03:45:00,1016.90,56.0,50.9,83,0,0,1016.69,61.0,49.5,65,,221
2024-05-14 03:46:00,1016.90,56.0,50.9,83,0,0,,,,,,
2024-05-14 04:15:00,1017.30,55.0,50.6,84,0,0,,,,,,
2024-05-14 04:30:00,1017.60,54.0,49.9,86,0,0,,,,,,
2024-05-14 04:45:00,1017.40,54.0,50.2,86,0,0,1016.45,60.0,56.1,86,,221
2024-05-14 05:00:00,1017.30,53.0,49.2,86,0,0,,,,,,
2024-05-14 05:15:00,1017.10,53.0,49.5,87,0,0,,,,,,
2024-05-14 05:30:00,1016.90,52.0,48.9,89,0,0,,,,,,
2024-05-14 05:45:00,1016.50,52.0,49.1,89,0,0,1016.34,58.3,55.2,89,,219
2024-05-14 06:00:00,1016.50,52.0,49.5,90,0,0,,,,,,
2024-05-14 06:15:00,1016.60,52.0,49.8,92,0,0,,,,,,
2024-05-14 06:30:00,1016.70,52.0,50.0,93,0,0,,,,,,
2024-05-14 06:45:00,1016.50,51.0,49.0,92,0,0,1016.13,57.1,54.8,92,,221
2024-05-14 06:46:00,1016.50,51.0,49.0,93,0,0,,,,,,
2024-05-14 07:15:00,1016.40,51.0,49.3,93,0,0,,,,,,
2024-05-14 07:30:00,1016.30,51.0,49.6,95,0,0,,,,,,
2024-05-14 07:45:00,1016.20,51.0,49.6,94,0,0,1015.20,56.9,55.0,93,,219
2024-05-14 08:00:00,1015.80,51.0,49.6,95,0,0,,,,,,
2024-05-14 08:15:00,1015.60,50.0,48.6,94,0,0,,,,,,
2024-05-14 08:30:00,1015.60,49.0,47.6,94,0,0,,,,,,
2024-05-14 08:45:00,1015.80,49.0,47.9,95,0,0,1015.32,56.1,54.5,94,,219
2024-05-14 09:01:00,1015.80,50.0,49.2,96,0,0,,,,,,
2024-05-14 09:15:00,1015.60,49.0,47.9,96,0,0,,,,,,
2024-05-14 09:30:00,1015.70,49.0,47.9,96,0,0,,,,,,
2024-05-14 09:45:00,1015.70,49.0,48.2,96,0,0,1015.01,56.6,54.9,94,,221
2024-05-14 10:00:00,1015.60,49.0,48.2,96,0,0,,,,,,
2024-05-14 10:15:00,1015.70,49.0,48.2,96,0,0,,,,,,
2024-05-14 10:30:00,1015.90,49.0,48.2,96,0,0,,,,,,
2024-05-14 10:45:00,1016.10,50.0,49.1,96,0,0,1015.65,57.8,49.2,72,,221
2024-05-14 11:00:00,1016.10,51.0,50.5,97,0,0,,,,,,
2024-05-14 11:15:00,1016.40,52.0,51.5,97,0,0,,,,,,
2024-05-14 11:30:00,1016.50,53.0,52.5,98,0,0,,,,,,
2024-05-14 11:45:00,1016.70,54.0,53.4,97,0,0,1016.19,60.5,52.4,74,,221
2024-05-14 12:00:00,1016.80,55.0,54.2,96,0,0,,,,,,
2024-05-14 12:15:00,1016.80,56.0,55.2,97,0,0,,,,,,
2024-05-14 12:30:00,1016.60,58.0,57.1,96,0,0,,,,,,
2024-05-14 12:45:00,1016.70,59.0,57.2,93,0,0,1016.29,63.3,53.1,69,,219
2024-05-14 13:00:00,1016.80,61.0,57.7,88,0,222,,,,,,
2024-05-14 13:15:00,1016.80,63.0,57.8,82,0,221,,,,,,
2024-05-14 13:30:00,1016.70,64.0,57.4,78,1,0,,,,,,
2024-05-14 13:45:00,1016.70,65.0,57.6,77,0,208,,,,,,
2024-05-14 14:01:00,1016.50,66.0,57.8,74,0,207,,,,,,
2024-05-14 14:15:00,1016.50,66.0,57.1,73,0,0,,,,,,
2024-05-14 14:30:00,1016.70,66.0,57.8,74,0,210,,,,,,
2024-05-14 14:45:00,1016.70,67.0,58.0,72,0,0,,,,,,
2024-05-14 15:00:00,1016.80,67.0,58.0,72,0,175,,,,,,
2024-05-14 15:15:00,1016.70,67.0,57.7,72,0,0,,,,,,
2024-05-14 15:30:00,1016.60,68.0,57.8,69,1,0,,,,,,
2024-05-14 15:45:00,1016.60,68.0,58.2,71,0,0,,,,,,
2024-05-14 16:15:00,1016.30,69.0,58.4,68,0,0,,,,,,
2024-05-14 16:30:00,1016.20,68.0,57.8,69,0,0,,,,,,
2024-05-14 16:45:00,1016.10,67.0,57.7,72,0,0,,,,,,
2024-05-14 17:01:00,1016.00,67.0,57.7,72,0,0,,,,,,
2024-05-14 17:15:00,1015.90,68.0,59.0,72,0,0,,,,,,
2024-05-14 17:30:00,1016.00,69.0,59.6,72,0,0,,,,,,
2024-05-14 17:45:00,1015.60,69.0,59.2,70,0,0,,,,,,
2024-05-14 18:00:00,1015.60,70.0,59.4,68,0,0,,,,,,
2024-05-14 18:15:00,1015.40,70.0,59.8,69,0,0,,,,,,
2024-05-14 18:30:00,1015.40,71.0,59.9,67,0,0,,,,,,
2024-05-14 19:01:00,1015.00,71.0,59.9,67,0,0,,,,,,
2024-05-14 19:15:00,1014.90,71.0,60.7,69,0,0,,,,,,
2024-05-14 19:30:00,1014.60,70.0,60.1,70,0,0,,,,,,
2024-05-14 19:45:00,1014.40,69.0,59.6,72,0,0,,,,,,
2024-05-14 20:00:00,1014.30,69.0,60.4,74,0,0,,,,,,
2024-05-14 20:30:00,1014.00,69.0,61.5,77,0,0,,,,,,
2024-05-14 20:46:00,1013.90,69.0,61.1,75,0,0,,,,,,
2024-05-14 21:00:00,1013.70,69.0,61.1,75,0,0,,,,,,
2024-05-14 21:16:00,1013.60,68.0,60.5,76,0,0,,,,,,
2024-05-14 21:30:00,1013.70,68.0,61.2,78,0,0,,,,,,
2024-05-14 21:45:00,1013.80,68.0,61.9,80,0,0,,,,,,
2024-05-14 22:00:00,1013.60,67.0,61.7,83,0,0,,,,,,
2024-05-14 22:15:00,1013.80,67.0,61.7,83,0,0,,,,,,
2024-05-14 22:30:00,1013.70,66.0,59.6,80,0,0,,,,,,
2024-05-14 22:45:00,1013.80,65.0,58.7,79,0,0,,,,,,
2024-05-14 23:15:00,1014.10,64.0,59.4,84,0,223,,,,,,
2024-05-14 23:30:00,1014.10,63.0,59.4,87,0,0,,,,,,
2024-05-14 23:46:00,1014.20,62.0,59.0,89,0,0,,,,,,
2024-05-15 00:30:00,1013.80,61.0,58.7,92,0,0,,,,,,
2024-05-15 00:45:00,1013.80,61.0,58.9,92,0,0,1012.27,61.6,60.6,96,,221
2024-05-15 01:00:00,1013.80,61.0,59.0,93,0,0,,,,,,
2024-05-15 01:15:00,1013.90,61.0,59.3,94,0,0,,,,,,
2024-05-15 01:30:00,1013.90,61.0,59.3,94,0,0,,,,,,
2024-05-15 01:45:00,1013.90,61.0,59.5,94,0,0,1012.15,61.2,60.8,98,,219
2024-05-15 02:00:00,1013.70,61.0,59.5,94,0,0,,,,,,
2024-05-15 02:15:00,1013.70,61.0,59.5,94,0,0,,,,,,
2024-05-15 02:30:00,1013.60,61.0,59.9,96,0,0,,,,,,
2024-05-15 02:45:00,1013.50,61.0,59.8,95,0,0,1011.91,61.2,60.9,98,,219
2024-05-15 03:00:00,1013.40,61.0,59.9,96,0,0,,,,,,
2024-05-15 03:15:00,1013.30,60.0,58.9,95,0,0,,,,,,
2024-05-15 03:45:00,1013.30,60.0,59.1,96,0,0,1011.55,61.6,60.8,97,,221
2024-05-15 04:00:00,1013.20,60.0,59.1,96,0,0,,,,,,
2024-05-15 04:15:00,1013.10,60.0,59.1,96,0,0,,,,,,
2024-05-15 04:30:00,1013.10,60.0,59.1,96,0,0,,,,,,
2024-05-15 04:45:00,1013.00,60.0,59.1,96,0,0,1011.19,60.4,59.9,98,,220
2024-05-15 05:00:00,1012.90,59.0,58.1,97,0,0,,,,,,
2024-05-15 05:15:00,1012.90,59.0,58.1,97,0,0,,,,,,
2024-05-15 05:30:00,1012.80,59.0,58.1,97,0,0,,,,,,
2024-05-15 05:45:00,1012.60,59.0,58.1,96,0,0,1010.49,60.0,59.3,97,,220
2024-05-15 06:00:00,1012.30,59.0,58.1,97,0,0,,,,,,
2024-05-15 06:15:00,1012.10,59.0,58.1,97,0,0,,,,,,
2024-05-15 06:31:00,1011.90,59.0,58.1,97,0,0,,,,,,
2024-05-15 06:45:00,1012.00,59.0,58.1,96,0,0,1010.06,58.7,57.8,96,,220
2024-05-15 07:00:00,1011.80,59.0,58.4,97,0,0,,,,,,
2024-05-15 07:15:00,1011.60,59.0,58.4,97,0,0,,,,,,
2024-05-15 07:30:00,1011.50,59.0,58.4,97,0,0,,,,,,
2024-05-15 07:45:00,1011.20,59.0,58.4,97,0,0,1009.34,58.7,57.8,96,,220
2024-05-15 08:00:00,1011.20,59.0,58.4,97,0,0,,,,,,
2024-05-15 08:15:00,1011.00,59.0,58.4,97,0,0,,,,,,
2024-05-15 08:31:00,1010.90,59.0,58.4,97,0,0,,,,,,
2024-05-15 08:45:00,1010.60,58.0,57.4,97,0,0,1008.88,58.5,58.0,98,,219
2024-05-15 09:00:00,1010.80,58.0,57.4,98,0,0,,,,,,
2024-05-15 09:15:00,1010.90,59.0,58.4,97,0,173,,,,,,
2024-05-15 09:30:00,1010.80,58.0,57.4,98,0,0,,,,,,
2024-05-15 09:45:00,1010.70,58.0,57.4,97,0,0,1008.63,58.4,57.8,97,,220
2024-05-15 10:01:00,1010.90,58.0,57.4,98,0,0,,,,,,
2024-05-15 10:15:00,1010.80,58.0,57.4,98,0,0,,,,,,
2024-05-15 10:30:00,1010.90,58.0,57.4,98,0,0,,,,,,
2024-05-15 10:45:00,1011.00,58.0,57.4,97,0,0,1009.06,58.6,58.1,97,,220
2024-05-15 11:00:00,1010.80,58.0,57.4,98,0,0,,,,,,
2024-05-15 11:16:00,1010.90,58.0,57.4,98,0,0,,,,,,
2024-05-15 11:31:00,1010.90,58.0,57.4,98,0,0,,,,,,
2024-05-15 11:45:00,1010.60,59.0,58.7,98,0,0,1009.15,58.9,58.2,97,,220
2024-05-15 12:00:00,1010.60,59.0,58.7,99,0,0,,,,,,
2024-05-15 12:15:00,1010.70,59.0,58.7,99,0,0,,,,,,
2024-05-15 12:30:00,1010.60,59.0,58.7,99,0,0,,,,,,
2024-05-15 12:45:00,1010.40,59.0,58.7,98,0,0,1009.17,59.4,58.7,97,,221
2024-05-15 13:15:00,1010.30,59.0,58.7,99,0,18,,,,,,
2024-05-15 13:30:00,1010.30,59.0,58.7,99,0,0,,,,,,
2024-05-15 13:45:00,1010.40,59.0,58.7,99,0,0,,,,,,
2024-05-15 14:00:00,1010.20,59.0,58.7,99,0,0,,,,,,
2024-05-15 14:15:00,1009.90,60.0,59.7,99,0,102,,,,,,
2024-05-15 14:30:00,1009.90,61.0,60.7,99,3,91,,,,,,
2024-05-15 15:01:00,1009.50,61.0,60.4,97,0,110,,,,,,
2024-05-15 15:15:00,1009.60,61.0,60.1,96,1,85,,,,,,
2024-05-15 15:30:00,1009.50,62.0,60.8,95,0,0,,,,,,
2024-05-15 16:00:00,1009.50,62.0,59.6,92,1,0,,,,,,
2024-05-15 16:15:00,1009.40,63.0,59.1,86,1,0,,,,,,
2024-05-15 16:30:00,1009.20,64.0,58.7,83,2,104,,,,,,
2024-05-15 16:45:00,1008.90,64.0,56.3,76,4,53,,,,,,
2024-05-15 17:00:00,1008.80,65.0,56.1,73,5,98,,,,,,
2024-05-15 17:15:00,1008.70,65.0,55.4,70,6,91,,,,,,
2024-05-15 17:30:00,1008.50,66.0,56.3,71,1,0,,,,,,
2024-05-15 17:45:00,1008.40,66.0,55.9,70,0,0,,,,,,
2024-05-15 18:00:00,1008.30,65.0,55.4,70,1,0,,,,,,
2024-05-15 18:15:00,1008.10,64.0,54.4,70,4,65,,,,,,
2024-05-15 18:30:00,1007.90,64.0,54.8,72,0,90,,,,,,
2024-05-15 19:00:00,1008.00,63.0,54.2,72,2,0,,,,,,
2024-05-15 19:15:00,1007.70,64.0,55.5,73,0,83,,,,,,
2024-05-15 19:30:00,1007.70,63.0,55.0,75,0,63,,,,,,
2024-05-15 19:45:00,1007.50,63.0,55.0,75,0,82,,,,,,
2024-05-15 20:00:00,1007.50,63.0,55.7,76,0,105,,,,,,
2024-05-15 20:15:00,1007.40,63.0,55.7,76,0,0,,,,,,
2024-05-15 20:30:00,1007.20,63.0,55.3,75,1,0,,,,,,
2024-05-15 20:45:00,1007.20,63.0,54.6,74,3,0,,,,,,
2024-05-15 21:00:00,1007.20,63.0,55.3,75,0,0,,,,,,
2024-05-15 21:15:00,1007.40,63.0,56.4,79,0,0,,,,,,
2024-05-15 21:30:00,1007.30,62.0,55.8,79,0,0,,,,,,
2024-05-15 21:45:00,1007.20,62.0,55.8,79,0,11,,,,,,
2024-05-15 22:00:00,1007.10,62.0,56.1,81,0,9,,,,,,
2024-05-15 22:15:00,1006.90,62.0,56.4,82,0,0,,,,,,
2024-05-15 22:30:00,1007.00,62.0,56.8,82,0,0,,,,,,
2024-05-15 22:45:00,1007.10,62.0,57.1,84,0,0,,,,,,
2024-05-15 23:00:00,1006.80,61.0,57.1,87,0,31,,,,,,
2024-05-15 23:15:00,1006.90,61.0,57.1,87,0,0,,,,,,
2024-05-15 23:30:00,1006.90,61.0,57.1,87,0,0,,,,,,
2024-05-15 23:45:00,1006.80,61.0,56.8,86,0,5,,,,,,
2024-05-16 00:15:00,1006.90,60.0,56.4,87,0,0,,,,,,
2024-05-16 00:31:00,1006.80,60.0,56.7,88,0,0,,,,,,
2024-05-16 00:45:00,1006.90,59.0,55.7,88,0,0,1007.54,61.1,59.6,95,,221
2024-05-16 01:00:00,1006.90,59.0,55.8,88,0,0,,,,,,
2024-05-16 01:15:00,1007.10,59.0,55.8,88,0,0,,,,,,
2024-05-16 01:30:00,1007.00,59.0,56.1,90,0,0,,,,,,
2024-05-16 01:45:00,1007.00,59.0,56.0,89,0,360,1008.01,60.5,58.8,94,,248
2024-05-16 02:00:00,1006.90,59.0,56.1,90,0,44,,,,,,
2024-05-16 02:15:00,1006.90,59.0,56.1,90,0,49,,,,,,
2024-05-16 02:30:00,1006.70,59.0,56.1,90,0,360,,,,,,
2024-05-16 02:45:00,1006.50,59.0,55.4,87,0,360,1008.07,58.4,57.0,94,,247
2024-05-16 03:00:00,1006.50,59.0,55.5,88,0,0,,,,,,
2024-05-16 03:15:00,1006.30,59.0,55.5,88,0,0,,,,,,
2024-05-16 03:30:00,1006.30,59.0,55.5,88,0,0,,,,,,
2024-05-16 03:45:00,1006.30,59.0,55.4,87,0,0,1008.01,57.1,55.9,96,,221
2024-05-16 04:00:00,1006.40,59.0,55.5,88,0,13,,,,,,
2024-05-16 04:15:00,1006.30,59.0,55.5,88,0,0,,,,,,
2024-05-16 04:30:00,1006.00,59.0,55.5,88,0,0,,,,,,
2024-05-16 04:45:00,1005.90,59.0,55.4,87,0,0,1007.62,56.9,55.6,95,,219
2024-05-16 05:00:00,1005.70,59.0,55.5,88,0,9,,,,,,
2024-05-16 05:15:00,1005.60,59.0,55.1,86,0,0,,,,,,
2024-05-16 05:30:00,1005.50,59.0,55.1,86,0,0,,,,,,
2024-05-16 05:45:00,1005.50,59.0,55.1,86,0,0,1007.29,55.8,55.5,98,,221
2024-05-16 06:00:00,1005.40,59.0,55.1,86,0,0,,,,,,
2024-05-16 06:15:00,1005.40,59.0,55.1,86,0,0,,,,,,
2024-05-16 06:30:00,1005.30,59.0,54.8,85,0,0,,,,,,
2024-05-16 06:45:00,1005.30,60.0,55.8,86,0,360,1007.11,55.1,54.0,96,,249
2024-05-16 07:00:00,1005.10,60.0,55.8,86,0,0,,,,,,
2024-05-16 07:15:00,1005.00,59.0,54.5,84,1,0,,,,,,
2024-05-16 07:30:00,1004.80,59.0,54.5,84,1,350,,,,,,
2024-05-16 07:45:00,1004.80,59.0,54.2,84,0,360,1006.96,54.9,54.5,98,,247
2024-05-16 08:00:00,1004.60,59.0,54.2,84,0,0,,,,,,
2024-05-16 08:15:00,1004.80,59.0,54.5,84,0,0,,,,,,
2024-05-16 08:30:00,1004.80,59.0,54.5,84,0,0,,,,,,
2024-05-16 08:45:00,1004.60,59.0,54.2,84,0,360,1007.14,55.0,54.8,99,,247
2024-05-16 09:00:00,1004.60,59.0,54.2,84,0,28,,,,,,
2024-05-16 09:15:00,1004.50,59.0,54.2,84,0,0,,,,,,
2024-05-16 09:30:00,1004.50,59.0,53.8,82,0,0,,,,,,
2024-05-16 09:45:00,1004.90,59.0,53.9,83,0,360,1007.81,54.9,54.5,98,,249
2024-05-16 10:00:00,1005.20,59.0,53.5,81,0,351,,,,,,
2024-05-16 10:30:00,1005.50,59.0,53.5,81,0,349,,,,,,
2024-05-16 10:45:00,1005.50,60.0,54.2,81,1,351,1008.23,56.5,56.2,98,,248
2024-05-16 11:00:00,1005.70,61.0,54.8,79,0,57,,,,,,
2024-05-16 11:15:00,1005.60,61.0,54.4,79,0,15,,,,,,
2024-05-16 11:30:00,1005.60,61.0,54.1,78,2,329,,,,,,
2024-05-16 11:45:00,1005.70,62.0,55.8,80,1,9,1008.50,59.8,58.0,94,,248
2024-05-16 12:00:00,1005.80,62.0,54.7,76,1,20,,,,,,
2024-05-16 12:15:00,1005.60,62.0,54.7,76,2,24,,,,,,
2024-05-16 12:30:00,1005.80,62.0,55.1,78,0,329,,,,,,
2024-05-16 12:45:00,1005.80,63.0,56.1,78,1,334,1008.69,63.9,59.4,85,,249
2024-05-16 13:00:00,1005.80,63.0,56.0,78,0,57,,,,,,
2024-05-16 13:16:00,1006.00,63.0,55.0,75,4,360,,,,,,
2024-05-16 13:30:00,1006.20,64.0,56.6,77,0,14,,,,,,
2024-05-16 13:45:00,1006.20,63.0,55.3,75,1,0,,,,,,
2024-05-16 14:00:00,1006.10,64.0,56.6,77,0,0,,,,,,
2024-05-16 14:30:00,1006.30,64.0,55.9,74,1,0,,,,,,
2024-05-16 14:45:00,1006.50,64.0,55.9,74,2,0,,,,,,
2024-05-16 15:01:00,1006.50,65.0,56.5,73,3,57,,,,,,
2024-05-16 15:30:00,1006.90,64.0,55.9,74,1,60,,,,,,
2024-05-16 15:45:00,1007.00,65.0,56.5,73,1,21,,,,,,
2024-05-16 16:00:00,1007.10,64.0,55.5,73,1,347,,,,,,
2024-05-16 16:15:00,1007.10,64.0,55.9,74,1,0,,,,,,
2024-05-16 16:30:00,1007.10,64.0,55.9,74,0,38,,,,,,
2024-05-16 16:45:00,1007.10,64.0,55.9,74,3,0,,,,,,
2024-05-16 17:00:00,1007.20,64.0,56.3,76,3,351,,,,,,
2024-05-16 17:15:00,1007.10,64.0,56.3,76,0,0,,,,,,
2024-05-16 17:30:00,1007.20,65.0,57.2,75,1,348,,,,,,
2024-05-16 17:45:00,1007.20,66.0,57.5,74,3,0,,,,,,
2024-05-16 18:00:00,1007.10,67.0,58.4,73,1,351,,,,,,
2024-05-16 18:15:00,1007.40,66.0,56.7,72,0,351,,,,,,
2024-05-16 18:30:00,1007.50,66.0,57.1,73,2,0,,,,,,
2024-05-16 18:45:00,1007.60,66.0,57.8,74,2,48,,,,,,
2024-05-16 19:01:00,1007.50,65.0,57.2,75,2,0,,,,,,
2024-05-16 19:30:00,1007.70,67.0,57.7,72,0,0,,,,,,
2024-05-16 19:45:00,1008.00,66.0,57.1,73,0,323,,,,,,
2024-05-16 20:00:00,1008.00,65.0,56.9,75,2,62,,,,,,
2024-05-16 20:15:00,1008.20,65.0,56.5,73,0,0,,,,,,
2024-05-16 20:30:00,1008.70,65.0,56.9,75,0,57,,,,,,
2024-05-16 20:45:00,1008.70,65.0,56.9,75,0,0,,,,,,
2024-05-16 21:00:00,1009.10,65.0,56.9,75,0,0,,,,,,
2024-05-16 21:15:00,1009.50,64.0,55.9,74,2,0,,,,,,
2024-05-16 21:45:00,1009.50,64.0,56.3,76,0,0,,,,,,
2024-05-16 22:00:00,1009.80,64.0,56.3,76,1,9,,,,,,
2024-05-16 22:15:00,1010.10,64.0,56.6,77,0,65,,,,,,
2024-05-16 22:30:00,1010.20,63.0,56.0,78,2,0,,,,,,
2024-05-16 22:45:00,1010.30,63.0,56.4,79,0,0,,,,,,
2024-05-16 23:00:00,1010.50,63.0,56.7,80,0,0,,,,,,
2024-05-16 23:15:00,1010.80,62.0,56.1,81,0,65,,,,,,
2024-05-16 23:30:00,1011.00,62.0,56.4,82,0,0,,,,,,
2024-05-16 23:45:00,1011.00,62.0,56.4,82,0,0,,,,,,
2024-05-17 00:15:00,1011.40,62.0,56.4,82,0,14,,,,,,
2024-05-17 00:30:00,1011.60,62.0,56.4,82,0,0,,,,,,
2024-05-17 00:45:00,1011.70,62.0,56.5,82,0,0,1010.87,68.3,59.6,73,,220
2024-05-17 01:00:00,1011.80,62.0,56.4,82,0,0,,,,,,
2024-05-17 01:15:00,1011.80,62.0,56.4,82,0,13,,,,,,
2024-05-17 01:30:00,1012.10,62.0,56.4,82,0,61,,,,,,
2024-05-17 01:45:00,1012.10,62.0,56.5,82,0,0,1011.64,66.9,59.1,76,,220
2024-05-17 02:00:00,1012.10,62.0,56.4,82,0,0,,,,,,
2024-05-17 02:15:00,1012.30,62.0,56.4,82,0,0,,,,,,
2024-05-17 02:30:00,1012.50,62.0,56.8,82,0,40,,,,,,
2024-05-17 02:45:00,1012.60,61.0,56.1,84,0,0,1012.04,65.1,59.2,81,,220
2024-05-17 03:00:00,1012.40,61.0,55.8,83,0,0,,,,,,
2024-05-17 03:15:00,1012.10,61.0,55.5,81,0,0,,,,,,
2024-05-17 03:30:00,1012.30,61.0,55.5,81,0,0,,,,,,
2024-05-17 03:45:00,1012.20,61.0,55.5,82,0,0,1012.15,63.0,58.4,85,,221
2024-05-17 04:00:00,1011.90,60.0,54.5,82,0,0,,,,,,
2024-05-17 04:15:00,1011.80,60.0,54.8,83,0,0,,,,,,
2024-05-17 04:30:00,1011.80,60.0,54.8,83,0,0,,,,,,
2024-05-17 04:45:00,1011.90,60.0,54.5,82,0,0,1012.20,61.1,58.2,90,,220
2024-05-17 05:00:00,1011.80,60.0,53.8,80,0,76,,,,,,
2024-05-17 05:15:00,1011.70,60.0,53.1,78,1,61,,,,,,
2024-05-17 05:30:00,1011.50,60.0,52.8,76,0,0,,,,,,
2024-05-17 05:45:00,1011.60,60.0,53.2,78,0,0,1012.34,61.0,58.1,90,,221
2024-05-17 06:00:00,1012.00,60.0,53.8,80,0,0,,,,,,
2024-05-17 06:15:00,1011.90,60.0,53.8,80,0,0,,,,,,
2024-05-17 06:31:00,1012.20,60.0,53.5,78,0,0,,,,,,
2024-05-17 06:45:00,1012.40,60.0,53.2,78,0,360,1013.68,61.8,58.4,88,,248
2024-05-17 06:46:00,1012.40,60.0,53.1,78,0,0,,,,,,
2024-05-17 07:00:00,1012.40,60.0,53.5,78,0,0,,,,,,
2024-05-17 07:15:00,1012.70,60.0,53.5,78,0,0,,,,,,
2024-05-17 07:30:00,1012.70,60.0,53.5,78,0,0,,,,,,
2024-05-17 07:45:00,1013.00,60.0,53.5,79,0,0,1013.38,61.5,58.6,90,,221
2024-05-17 08:01:00,1013.20,60.0,53.5,78,0,0,,,,,,
2024-05-17 08:15:00,1013.40,60.0,53.5,78,0,0,,,,,,
2024-05-17 08:30:00,1013.60,60.0,53.8,80,0,0,,,,,,
2024-05-17 08:45:00,1013.60,59.0,52.9,80,0,0,1013.79,62.1,58.8,88,,220
2024-05-17 09:00:00,1013.40,59.0,52.8,80,0,0,,,,,,
2024-05-17 09:15:00,1013.40,59.0,52.8,80,0,0,,,,,,
2024-05-17 09:30:00,1013.60,59.0,53.2,80,0,0,,,,,,
2024-05-17 09:45:00,1013.90,59.0,53.5,82,0,0,1013.99,61.4,58.6,90,,220
2024-05-17 10:00:00,1014.30,59.0,53.5,81,0,0,,,,,,
2024-05-17 10:15:00,1014.60,59.0,53.8,82,0,0,,,,,,
2024-05-17 10:30:00,1014.60,59.0,53.8,82,0,0,,,,,,
2024-05-17 10:45:00,1014.60,59.0,53.9,83,0,0,1014.81,61.9,58.9,89,,219
2024-05-17 11:00:00,1014.90,59.0,53.8,82,0,56,,,,,,
2024-05-17 11:30:00,1015.10,60.0,54.8,83,0,0,,,,,,
2024-05-17 11:45:00,1015.30,60.0,54.9,83,0,0,1014.90,62.1,54.3,75,,221
2024-05-17 12:00:00,1015.40,60.0,54.8,83,0,0,,,,,,
2024-05-17 12:15:00,1015.50,60.0,54.8,83,0,0,,,,,,
2024-05-17 12:45:00,1015.40,60.0,55.2,84,0,0,1015.41,63.5,55.4,74,,219
2024-05-17 13:00:00,1015.50,60.0,54.8,83,0,57,,,,,,
2024-05-17 13:15:00,1015.50,60.0,54.8,83,0,44,,,,,,
2024-05-17 13:30:00,1015.40,60.0,54.8,83,0,0,,,,,,
2024-05-17 13:45:00,1015.40,61.0,55.8,83,0,0,,,,,,
2024-05-17 14:00:00,1015.20,62.0,56.4,82,0,67,,,,,,
2024-05-17 14:15:00,1015.40,62.0,55.8,79,0,0,,,,,,
2024-05-17 14:30:00,1015.50,62.0,55.1,78,0,0,,,,,,
2024-05-17 14:45:00,1015.50,63.0,55.7,76,0,92,,,,,,
2024-05-17 15:00:00,1015.50,63.0,55.7,76,0,0,,,,,,
2024-05-17 15:15:00,1015.50,63.0,55.7,76,0,0,,,,,,
2024-05-17 15:30:00,1015.60,64.0,56.3,76,0,0,,,,,,
2024-05-17 15:45:00,1015.80,64.0,55.5,73,0,0,,,,,,
2024-05-17 16:00:00,1015.70,64.0,55.9,74,0,0,,,,,,
2024-05-17 16:16:00,1015.60,64.0,55.5,73,0,0,,,,,,
2024-05-17 16:30:00,1015.60,64.0,55.5,73,0,0,,,,,,
2024-05-17 16:45:00,1015.40,64.0,55.2,72,0,117,,,,,,
2024-05-17 17:00:00,1015.30,64.0,55.9,74,0,92,,,,,,
2024-05-17 17:15:00,1015.10,64.0,55.5,73,0,94,,,,,,
2024-05-17 17:30:00,1015.20,64.0,55.2,72,0,0,,,,,,
2024-05-17 17:46:00,1015.10,64.0,55.5,73,0,0,,,,,,
2024-05-17 18:00:00,1015.10,65.0,56.5,73,0,0,,,,,,
2024-05-17 18:15:00,1015.10,65.0,56.9,75,0,0,,,,,,
2024-05-17 18:31:00,1015.10,65.0,56.1,73,0,0,,,,,,
2024-05-17 18:45:00,1015.10,67.0,57.3,71,0,0,,,,,,
2024-05-17 19:00:00,1015.20,68.0,57.4,68,0,0,,,,,,
2024-05-17 19:15:00,1015.10,67.0,56.5,68,0,0,,,,,,
2024-05-17 19:30:00,1015.10,67.0,56.5,68,0,0,,,,,,
2024-05-17 19:45:00,1015.00,68.0,57.4,68,0,0,,,,,,
2024-05-17 20:00:00,1014.90,68.0,57.0,67,0,0,,,,,,
2024-05-17 20:15:00,1014.70,68.0,57.4,68,0,0,,,,,,
2024-05-17 20:30:00,1014.80,68.0,58.2,71,0,0,,,,,,
2024-05-17 20:45:00,1014.80,68.0,57.4,68,0,0,,,,,,
2024-05-17 21:00:00,1014.70,68.0,57.0,67,0,0,,,,,,
2024-05-17 21:15:00,1014.80,68.0,56.6,66,0,0,,,,,,
2024-05-17 21:30:00,1014.90,68.0,56.6,66,0,0,,,,,,
2024-05-17 21:45:00,1014.80,68.0,57.8,69,0,0,,,,,,
2024-05-17 22:00:00,1014.80,68.0,57.4,68,0,0,,,,,,
2024-05-17 22:15:00,1014.90,68.0,57.4,68,0,0,,,,,,
2024-05-17 22:30:00,1014.80,67.0,56.5,68,0,0,,,,,,
2024-05-17 22:45:00,1014.90,67.0,56.9,69,0,0,,,,,,
2024-05-17 23:00:00,1014.90,67.0,56.9,69,0,0,,,,,,
2024-05-17 23:15:00,1014.80,66.0,56.7,72,0,0,,,,,,
2024-05-17 23:30:00,1014.80,66.0,56.7,72,0,0,,,,,,
2024-05-17 23:45:00,1014.80,65.0,56.1,73,0,0,,,,,,
2024-05-18 00:15:00,1014.50,64.0,56.3,76,0,0,,,,,,
2024-05-18 00:30:00,1014.60,63.0,55.7,76,0,0,,,,,,
2024-05-18 00:45:00,1014.50,62.0,55.5,79,0,0,1014.69,62.9,58.9,86,,221
2024-05-18 01:00:00,1014.50,61.0,55.5,81,0,0,,,,,,
2024-05-18 01:15:00,1014.50,60.0,55.1,84,0,0,,,,,,
2024-05-18 01:45:00,1014.60,59.0,54.8,86,0,0,1015.00,62.4,58.9,88,,221
2024-05-18 02:00:00,1014.60,59.0,55.1,86,0,0,,,,,,
2024-05-18 02:16:00,1014.60,59.0,55.1,86,0,0,,,,,,
2024-05-18 02:31:00,1014.60,59.0,55.5,88,0,0,,,,,,
2024-05-18 02:45:00,1014.40,59.0,55.7,88,0,0,1015.24,62.1,58.7,88,,221
2024-05-18 02:46:00,1014.40,59.0,55.8,88,0,0,,,,,,
2024-05-18 03:01:00,1014.10,58.0,54.8,88,0,0,,,,,,
2024-05-18 03:16:00,1014.10,58.0,54.8,88,0,0,,,,,,
2024-05-18 03:31:00,1014.00,58.0,54.8,88,0,0,,,,,,
2024-05-18 03:45:00,1014.10,58.0,55.0,89,0,0,1015.64,62.0,58.3,87,,219
2024-05-18 03:46:00,1014.10,58.0,55.1,89,0,0,,,,,,
2024-05-18 04:01:00,1014.20,58.0,55.1,89,0,0,,,,,,
2024-05-18 04:16:00,1014.30,58.0,55.4,90,0,0,,,,,,
2024-05-18 04:31:00,1014.40,57.0,54.4,91,0,0,,,,,,
2024-05-18 04:45:00,1014.50,57.0,54.4,90,0,0,1015.55,62.1,53.2,72,,219
2024-05-18 04:46:00,1014.50,57.0,54.4,91,0,0,,,,,,
2024-05-18 05:01:00,1014.80,57.0,54.7,92,0,0,,,,,,
2024-05-18 05:16:00,1014.90,57.0,54.7,92,0,0,,,,,,
2024-05-18 05:31:00,1014.70,57.0,54.7,92,0,0,,,,,,
2024-05-18 05:45:00,1014.50,57.0,55.0,92,0,0,1014.75,61.8,58.4,88,,219
2024-05-18 05:46:00,1014.50,57.0,55.0,92,0,0,,,,,,
2024-05-18 06:01:00,1014.60,57.0,55.0,92,0,0,,,,,,
2024-05-18 06:16:00,1014.40,57.0,55.3,94,0,0,,,,,,
2024-05-18 06:31:00,1014.50,57.0,55.3,94,0,0,,,,,,
2024-05-18 06:45:00,1014.30,57.0,55.2,93,0,0,1014.38,60.9,52.9,75,,219
2024-05-18 06:46:00,1014.30,57.0,55.3,94,0,0,,,,,,
2024-05-18 07:01:00,1014.50,56.0,54.3,94,0,0,,,,,,
2024-05-18 07:16:00,1014.50,56.0,54.3,94,0,0,,,,,,
2024-05-18 07:45:00,1014.70,56.0,54.5,94,0,0,1014.18,60.1,51.5,73,,219
2024-05-18 08:15:00,1014.50,56.0,54.9,95,0,0,,,,,,
2024-05-18 08:30:00,1014.40,56.0,54.9,95,0,0,,,,,,
2024-05-18 08:45:00,1014.30,55.0,53.9,95,0,0,1014.38,59.4,58.5,96,,220
2024-05-18 09:00:00,1014.30,55.0,53.9,96,0,0,,,,,,
2024-05-18 09:15:00,1014.30,55.0,54.2,96,0,0,,,,,,
2024-05-18 09:30:00,1014.50,55.0,54.2,96,0,0,,,,,,
2024-05-18 09:45:00,1014.70,55.0,54.1,96,0,0,1014.69,59.7,58.8,96,,219
2024-05-18 10:00:00,1015.00,55.0,54.2,96,0,0,,,,,,
2024-05-18 10:15:00,1015.00,55.0,54.2,96,0,0,,,,,,
2024-05-18 10:30:00,1015.10,55.0,54.4,97,0,0,,,,,,
2024-05-18 10:45:00,1015.20,56.0,55.1,96,0,0,1015.28,59.4,58.8,97,,219
2024-05-18 10:46:00,1015.20,56.0,55.2,97,0,0,,,,,,
2024-05-18 11:15:00,1015.70,58.0,57.1,96,0,0,,,,,,
2024-05-18 11:30:00,1015.50,58.0,57.1,96,0,0,,,,,,
2024-05-18 11:45:00,1015.50,59.0,58.1,96,0,0,1015.67,59.4,52.4,77,,221
2024-05-18 12:00:00,1015.90,59.0,58.1,97,0,0,,,,,,
2024-05-18 12:15:00,1016.10,59.0,58.1,97,0,0,,,,,,
2024-05-18 12:30:00,1016.30,60.0,58.9,95,0,0,,,,,,
2024-05-18 12:45:00,1016.40,60.0,58.5,94,0,0,1015.38,59.7,58.2,95,,219
2024-05-18 13:01:00,1016.20,61.0,59.3,94,0,0,,,,,,
2024-05-18 13:16:00,1016.20,61.0,59.0,93,0,0,,,,,,
2024-05-18 13:30:00,1016.20,61.0,58.7,92,0,0,,,,,,
2024-05-18 13:45:00,1016.10,62.0,59.3,91,0,0,,,,,,
2024-05-18 14:15:00,1016.00,62.0,58.7,89,0,0,,,,,,
2024-05-18 14:45:00,1015.80,62.0,58.7,89,0,0,,,,,,
2024-05-18 15:00:00,1015.70,62.0,59.0,89,0,0,,,,,,
2024-05-18 15:15:00,1015.70,62.0,58.7,89,0,0,,,,,,
2024-05-18 15:30:00,1015.80,62.0,58.4,87,0,0,,,,,,
2024-05-18 15:45:00,1015.90,63.0,59.4,87,0,0,,,,,,
2024-05-18 16:00:00,1015.90,63.0,59.4,87,0,0,,,,,,
2024-05-18 16:15:00,1015.80,63.0,59.1,86,0,0,,,,,,
2024-05-18 16:30:00,1015.70,64.0,60.0,87,0,0,,,,,,
2024-05-18 16:45:00,1015.70,64.0,60.0,87,0,0,,,,,,
2024-05-18 17:00:00,1015.60,64.0,60.0,87,0,0,,,,,,
2024-05-18 17:15:00,1015.50,64.0,60.0,87,0,0,,,,,,
2024-05-18 17:30:00,1015.40,63.0,59.1,86,0,0,,,,,,
2024-05-18 17:46:00,1015.50,64.0,60.4,87,0,0,,,,,,
2024-05-18 18:00:00,1015.60,64.0,60.4,87,0,0,,,,,,
2024-05-18 18:15:00,1015.60,64.0,60.7,89,0,0,,,,,,
2024-05-18 18:30:00,1015.50,64.0,60.4,87,0,0,,,,,,
2024-05-18 18:45:00,1015.40,63.0,59.4,87,0,0,,,,,,
2024-05-18 19:01:00,1015.10,63.0,59.4,87,0,0,,,,,,
2024-05-18 19:16:00,1015.20,63.0,59.4,87,0,0,,,,,,
2024-05-18 19:30:00,1015.20,63.0,59.7,88,0,0,,,,,,
2024-05-18 20:00:00,1015.30,63.0,59.7,88,0,0,,,,,,
2024-05-18 20:15:00,1015.20,63.0,59.4,87,0,0,,,,,,
2024-05-18 20:30:00,1015.20,63.0,60.0,90,0,0,,,,,,
2024-05-18 20:45:00,1015.10,63.0,60.0,90,0,0,,,,,,
2024-05-18 21:00:00,1015.10,63.0,59.7,88,0,0,,,,,,
2024-05-18 21:15:00,1015.10,63.0,60.0,90,0,0,,,,,,
2024-05-18 21:30:00,1015.00,63.0,60.3,91,0,0,,,,,,
2024-05-18 21:45:00,1014.80,63.0,60.3,91,0,0,,,,,,
2024-05-18 22:00:00,1014.80,63.0,60.3,91,0,0,,,,,,
2024-05-18 22:15:00,1014.90,62.0,59.3,91,0,0,,,,,,
2024-05-18 22:30:00,1015.00,62.0,59.3,91,0,0,,,,,,
2024-05-18 22:45:00,1015.10,62.0,59.3,91,0,0,,,,,,
2024-05-18 23:00:00,1015.00,62.0,59.3,91,0,0,,,,,,
2024-05-18 23:15:00,1015.00,62.0,59.6,92,0,0,,,,,,
2024-05-18 23:31:00,1015.10,62.0,59.6,92,0,0,,,,,,
2024-05-18 23:46:00,1015.10,62.0,59.6,92,0,0,,,,,,
2024-05-19 00:15:00,1015.20,61.0,59.0,93,0,0,,,,,,
2024-05-19 00:30:00,1015.20,61.0,59.0,93,0,0,,,,,,
2024-05-19 00:45:00,1015.10,60.0,57.9,92,0,0,1015.31,60.9,59.2,94,,220
2024-05-19 01:00:00,1015.20,60.0,58.0,93,0,0,,,,,,
2024-05-19 01:15:00,1015.20,60.0,58.3,94,0,0,,,,,,
2024-05-19 01:30:00,1015.30,59.0,57.3,93,0,0,,,,,,
2024-05-19 01:45:00,1015.30,59.0,57.2,93,0,0,1015.41,59.7,58.3,95,,220
2024-05-19 02:00:00,1015.40,59.0,57.6,95,0,0,,,,,,
2024-05-19 02:15:00,1015.50,59.0,57.6,95,0,0,,,,,,
2024-05-19 02:30:00,1015.50,59.0,57.6,95,0,0,,,,,,
2024-05-19 02:45:00,1015.50,59.0,57.8,95,0,0,1015.44,58.7,57.3,95,,219
2024-05-19 03:00:00,1015.50,59.0,57.9,96,0,0,,,,,,
2024-05-19 03:15:00,1015.60,59.0,57.9,96,0,0,,,,,,
2024-05-19 03:30:00,1015.60,59.0,58.1,97,0,0,,,,,,
2024-05-19 03:45:00,1015.50,59.0,58.1,96,0,0,1015.49,58.4,57.0,95,,219
2024-05-19 04:15:00,1015.30,59.0,58.1,97,0,0,,,,,,
2024-05-19 04:30:00,1015.20,60.0,59.1,96,0,0,,,,,,
2024-05-19 04:45:00,1015.30,60.0,59.1,96,0,0,1015.55,59.2,58.1,96,,219
2024-05-19 05:00:00,1015.30,60.0,59.1,96,0,0,,,,,,
2024-05-19 05:15:00,1015.20,60.0,59.1,96,0,0,,,,,,
2024-05-19 05:30:00,1015.30,60.0,59.1,96,0,0,,,,,,
2024-05-19 05:45:00,1015.30,60.0,59.1,96,0,0,1015.58,59.0,58.1,96,,221
2024-05-19 06:00:00,1015.20,59.0,58.1,97,0,0,,,,,,
2024-05-19 06:15:00,1015.30,59.0,58.1,97,0,0,,,,,,
2024-05-19 06:30:00,1015.30,59.0,58.1,97,0,0,,,,,,
2024-05-19 06:45:00,1015.30,59.0,58.1,96,0,0,1015.46,59.1,58.3,97,,221
2024-05-19 07:00:00,1015.40,59.0,58.1,97,0,0,,,,,,
2024-05-19 07:15:00,1015.20,59.0,58.1,97,0,0,,,,,,
2024-05-19 07:30:00,1015.20,59.0,58.1,97,0,0,,,,,,
2024-05-19 07:45:00,1015.20,59.0,58.1,96,0,0,1015.44,59.4,58.4,96,,219
2024-05-19 07:46:00,1015.20,59.0,58.1,97,0,0,,,,,,
2024-05-19 08:00:00,1015.10,59.0,58.4,97,0,0,,,,,,
2024-05-19 08:15:00,1015.20,59.0,58.4,97,0,0,,,,,,
2024-05-19 08:30:00,1015.30,59.0,58.4,97,0,0,,,,,,
2024-05-19 08:45:00,1015.50,59.0,58.4,97,0,0,1015.50,59.4,58.5,96,,219
2024-05-19 09:00:00,1015.50,59.0,58.4,97,0,0,,,,,,
2024-05-19 09:15:00,1015.50,59.0,58.4,97,0,0,,,,,,
2024-05-19 09:30:00,1015.60,59.0,58.4,97,0,0,,,,,,
2024-05-19 09:45:00,1015.90,59.0,58.4,97,0,0,1015.87,59.3,58.1,95,,219
2024-05-19 10:00:00,1016.00,59.0,58.4,97,0,0,,,,,,
2024-05-19 10:15:00,1016.10,59.0,58.4,97,0,0,,,,,,
2024-05-19 10:30:00,1016.10,59.0,58.4,97,0,0,,,,,,
2024-05-19 10:45:00,1016.20,59.0,58.4,97,0,0,1016.24,59.5,58.3,96,,219
2024-05-19 11:00:00,1016.30,59.0,58.4,97,0,0,,,,,,
2024-05-19 11:30:00,1016.40,60.0,59.4,97,0,0,,,,,,
2024-05-19 11:45:00,1016.50,60.0,59.4,97,0,0,1016.72,60.2,54.5,81,,221
2024-05-19 12:00:00,1016.40,60.0,59.1,96,0,0,,,,,,
2024-05-19 12:15:00,1016.60,61.0,60.1,96,0,0,,,,,,
2024-05-19 12:30:00,1016.50,61.0,59.9,96,0,0,,,,,,
2024-05-19 12:45:00,1016.60,62.0,60.2,93,0,89,1016.86,63.7,56.4,77,,248
2024-05-19 13:00:00,1016.70,62.0,59.6,92,0,0,,,,,,
2024-05-19 13:15:00,1016.70,62.0,59.3,91,0,88,,,,,,
2024-05-19 13:31:00,1016.80,62.0,58.7,89,0,0,,,,,,
2024-05-19 13:45:00,1016.80,62.0,58.4,87,0,0,,,,,,
2024-05-19 14:00:00,1016.70,62.0,58.1,86,0,86,,,,,,
2024-05-19 14:15:00,1016.60,63.0,58.4,84,0,0,,,,,,
2024-05-19 14:30:00,1016.50,64.0,59.1,83,0,0,,,,,,
2024-05-19 14:45:00,1016.60,65.0,59.0,80,0,0,,,,,,
2024-05-19 15:00:00,1016.60,66.0,59.3,78,0,44,,,,,,
2024-05-19 15:15:00,1016.70,66.0,58.6,76,0,0,,,,,,
2024-05-19 15:31:00,1016.50,66.0,59.3,78,0,0,,,,,,
2024-05-19 15:45:00,1016.30,67.0,58.8,75,0,84,,,,,,
2024-05-19 16:01:00,1016.40,68.0,58.6,72,0,0,,,,,,
2024-05-19 16:15:00,1016.40,68.0,59.4,73,0,11,,,,,,
2024-05-19 16:30:00,1016.30,68.0,58.2,71,0,0,,,,,,
2024-05-19 16:45:00,1016.10,69.0,59.6,72,0,0,,,,,,
2024-05-19 17:01:00,1015.80,70.0,59.4,68,0,0,,,,,,
2024-05-19 17:15:00,1015.70,70.0,58.1,66,0,0,,,,,,
2024-05-19 17:30:00,1015.70,71.0,59.1,66,0,0,,,,,,
2024-05-19 17:45:00,1015.70,72.0,58.7,62,0,0,,,,,,
2024-05-19 18:15:00,1015.40,71.0,57.8,63,0,0,,,,,,
2024-05-19 18:45:00,1015.20,74.0,60.6,63,0,9,,,,,,
2024-05-19 19:00:00,1015.20,73.0,58.7,60,0,0,,,,,,
2024-05-19 19:15:00,1015.00,73.0,58.3,60,0,0,,,,,,
2024-05-19 19:31:00,1014.90,72.0,57.8,60,0,0,,,,,,
2024-05-19 19:45:00,1014.70,74.0,60.1,62,0,0,,,,,,
2024-05-19 20:00:00,1014.70,74.0,59.7,60,0,91,,,,,,
2024-05-19 20:15:00,1014.60,74.0,59.2,60,0,0,,,,,,
2024-05-19 20:30:00,1014.60,74.0,59.2,60,0,0,,,,,,
2024-05-19 20:45:00,1014.60,74.0,59.7,60,0,0,,,,,,
2024-05-19 21:00:00,1014.50,75.0,59.7,58,0,117,,,,,,
2024-05-19 21:30:00,1014.60,77.0,61.1,57,0,0,,,,,,
2024-05-19 21:45:00,1014.60,77.0,59.6,54,0,0,,,,,,
2024-05-19 22:00:00,1014.40,77.0,59.1,53,0,0,,,,,,
2024-05-19 22:15:00,1014.50,76.0,57.6,52,0,0,,,,,,
2024-05-19 22:30:00,1014.40,74.0,57.8,56,0,0,,,,,,
2024-05-19 22:45:00,1014.50,74.0,58.8,59,0,0,,,,,,
2024-05-19 23:00:00,1014.60,73.0,58.7,60,0,0,,,,,,
2024-05-19 23:30:00,1014.90,71.0,57.8,63,0,0,,,,,,
2024-05-19 23:45:00,1014.90,70.0,58.1,66,0,0,,,,,,
2024-05-20 00:15:00,1015.20,69.0,58.4,68,0,0,,,,,,
2024-05-20 00:30:00,1015.30,67.0,57.3,71,0,0,,,,,,
2024-05-20 00:45:00,1015.50,66.0,57.2,73,0,0,1015.97,66.7,62.1,85,,219
2024-05-20 01:00:00,1015.70,65.0,57.2,75,0,0,,,,,,
2024-05-20 01:15:00,1015.90,65.0,57.6,77,0,0,,,,,,
2024-05-20 01:30:00,1016.40,64.0,57.4,78,0,0,,,,,,
2024-05-20 01:45:00,1016.60,65.0,57.7,77,1,360,1016.62,63.6,61.0,91,,247
2024-05-20 02:00:00,1016.80,65.0,57.2,75,0,0,,,,,,
2024-05-20 02:15:00,1017.00,65.0,57.2,75,0,84,,,,,,
2024-05-20 02:30:00,1016.80,65.0,57.2,75,0,0,,,,,,
2024-05-20 02:45:00,1017.20,64.0,57.1,78,0,0,1017.01,61.9,59.8,92,,219
2024-05-20 03:00:00,1017.20,63.0,56.4,79,0,0,,,,,,
2024-05-20 03:15:00,1017.20,62.0,55.4,79,0,0,,,,,,
2024-05-20 03:30:00,1017.30,62.0,55.8,79,0,0,,,,,,
2024-05-20 03:45:00,1017.60,61.0,55.5,82,0,0,1017.01,60.0,53.6,79,,221
2024-05-20 04:00:00,1017.60,60.0,54.8,83,0,0,,,,,,
2024-05-20 04:15:00,1017.60,60.0,55.1,84,0,0,,,,,,
2024-05-20 04:30:00,1017.70,59.0,54.8,85,0,0,,,,,,
2024-05-20 04:45:00,1017.80,59.0,55.1,86,0,0,1017.26,59.5,58.6,97,,219
2024-05-20 05:00:00,1017.70,58.0,54.5,87,0,0,,,,,,
2024-05-20 05:15:00,1017.50,58.0,54.5,87,0,0,,,,,,
2024-05-20 05:30:00,1017.60,58.0,54.8,88,0,0,,,,,,
2024-05-20 05:45:00,1017.40,57.0,54.1,89,0,0,1016.77,60.5,59.0,94,,220
2024-05-20 06:00:00,1017.50,57.0,54.4,91,0,0,,,,,,
2024-05-20 06:15:00,1017.40,57.0,55.0,92,0,0,,,,,,
2024-05-20 06:30:00,1017.20,57.0,55.0,92,0,0,,,,,,
2024-05-20 06:45:00,1017.10,57.0,55.0,92,0,0,1016.72,60.0,58.3,94,,220
2024-05-20 07:00:00,1017.10,56.0,54.0,92,0,0,,,,,,
2024-05-20 07:15:00,1017.10,55.0,53.0,92,0,0,,,,,,
2024-05-20 07:30:00,1017.20,55.0,53.0,92,0,0,,,,,,
2024-05-20 07:45:00,1017.10,54.0,52.3,93,0,0,1016.62,59.9,58.9,96,,220
2024-05-20 08:00:00,1017.20,54.0,52.3,93,0,0,,,,,,
2024-05-20 08:15:00,1017.00,54.0,52.3,93,0,0,,,,,,
2024-05-20 08:30:00,1017.10,53.0,51.3,94,0,0,,,,,,
2024-05-20 08:45:00,1017.00,53.0,51.3,93,0,0,1016.80,59.7,58.7,96,,220
2024-05-20 09:00:00,1016.80,53.0,51.3,94,0,0,,,,,,
2024-05-20 09:15:00,1017.00,53.0,51.6,94,0,0,,,,,,
2024-05-20 09:30:00,1017.20,53.0,51.6,94,0,0,,,,,,
2024-05-20 09:45:00,1017.20,53.0,51.6,94,0,0,1016.69,59.3,58.0,95,,220
2024-05-20 10:00:00,1017.20,53.0,51.9,96,0,0,,,,,,
2024-05-20 10:15:00,1017.60,53.0,51.9,96,0,0,,,,,,
2024-05-20 10:30:00,1017.80,54.0,53.2,97,0,0,,,,,,
2024-05-20 10:45:00,1018.00,55.0,54.1,96,0,0,1017.84,59.5,58.5,96,,219
2024-05-20 11:00:00,1018.10,55.0,54.2,96,0,0,,,,,,
2024-05-20 11:15:00,1018.20,55.0,54.2,96,0,0,,,,,,
2024-05-20 11:30:00,1018.30,56.0,55.4,97,0,0,,,,,,
2024-05-20 11:45:00,1018.70,56.0,55.4,97,0,0,1018.79,60.3,54.0,79,,219
2024-05-20 12:15:00,1018.80,58.0,57.1,96,0,0,,,,,,
2024-05-20 12:30:00,1018.70,59.0,58.1,97,0,0,,,,,,
2024-05-20 12:45:00,1018.80,60.0,58.8,95,0,0,1019.09,61.6,59.5,92,,219
2024-05-20 13:01:00,1018.80,61.0,58.4,90,0,0,,,,,,
2024-05-20 13:15:00,1018.80,62.0,56.8,82,0,0,,,,,,
2024-05-20 13:30:00,1018.40,64.0,57.7,79,0,0,,,,,,
2024-05-20 13:45:00,1018.40,65.0,57.2,75,0,129,,,,,,
2024-05-20 14:00:00,1018.40,65.0,56.5,73,0,0,,,,,,
2024-05-20 14:30:00,1018.40,67.0,58.0,72,0,142,,,,,,
2024-05-20 14:45:00,1018.40,68.0,58.6,72,0,0,,,,,,
2024-05-20 15:00:00,1018.30,68.0,58.6,72,0,0,,,,,,
2024-05-20 15:15:00,1018.40,68.0,58.6,72,0,261,,,,,,
2024-05-20 15:30:00,1018.30,68.0,59.0,72,0,0,,,,,,
2024-05-20 15:45:00,1018.30,69.0,59.6,72,0,0,,,,,,
2024-05-20 16:00:00,1018.20,70.0,60.1,70,1,51,,,,,,
2024-05-20 16:15:00,1018.00,70.0,60.1,70,0,169,,,,,,
2024-05-20 16:31:00,1017.70,71.0,60.3,68,0,0,,,,,,
2024-05-20 16:45:00,1017.70,72.0,61.3,69,1,190,,,,,,
2024-05-20 17:00:00,1017.50,73.0,61.8,67,0,0,,,,,,
2024-05-20 17:15:00,1017.40,74.0,62.3,66,0,218,,,,,,
2024-05-20 17:30:00,1017.20,74.0,61.5,64,0,0,,,,,,
2024-05-20 18:00:00,1016.90,75.0,62.4,65,0,0,,,,,,
2024-05-20 18:15:00,1016.80,75.0,61.5,62,0,215,,,,,,
2024-05-20 18:30:00,1016.70,77.0,62.5,60,0,0,,,,,,
2024-05-20 18:45:00,1016.70,77.0,61.5,58,0,0,,,,,,
2024-05-20 19:00:00,1016.50,77.0,62.5,60,0,0,,,,,,
2024-05-20 19:30:00,1016.50,79.0,63.4,58,0,0,,,,,,
2024-05-20 19:45:00,1016.20,79.0,62.4,56,0,0,,,,,,
2024-05-20 20:01:00,1016.20,78.0,61.5,56,0,0,,,,,,
2024-05-20 20:31:00,1016.20,78.0,61.0,55,0,0,,,,,,
2024-05-20 20:46:00,1016.00,79.0,60.9,53,0,0,,,,,,
2024-05-20 21:15:00,1015.70,81.0,63.3,54,0,0,,,,,,
2024-05-20 21:30:00,1015.60,82.0,61.5,50,0,0,,,,,,
2024-05-20 21:45:00,1015.50,82.0,62.1,51,0,0,,,,,,
2024-05-20 22:15:00,1015.30,82.0,60.9,49,0,0,,,,,,
2024-05-20 22:30:00,1015.30,80.0,61.3,53,0,0,,,,,,
2024-05-20 22:45:00,1015.40,79.0,62.4,56,0,0,,,,,,
2024-05-20 23:00:00,1015.40,78.0,62.5,58,0,0,,,,,,
2024-05-20 23:16:00,1015.50,77.0,61.5,58,0,0,,,,,,
2024-05-20 23:30:00,1015.60,76.0,61.1,59,0,0,,,,,,
2024-05-20 23:45:00,1015.70,76.0,62.5,63,0,0,,,,,,
2024-05-21 00:15:00,1015.70,74.0,61.9,65,0,0,,,,,,
2024-05-21 00:30:00,1015.90,73.0,62.2,68,0,0,,,,,,
2024-05-21 00:45:00,1016.00,72.0,61.9,70,0,0,1016.65,69.2,59.2,70,,221
2024-05-21 01:00:00,1016.10,71.0,61.5,72,0,0,,,,,,
2024-05-21 01:15:00,1016.30,70.0,60.9,72,0,0,,,,,,
2024-05-21 01:30:00,1016.40,69.0,60.7,74,0,0,,,,,,
2024-05-21 01:45:00,1016.60,69.0,60.9,75,0,0,1017.38,66.8,63.2,88,,219
2024-05-21 02:00:00,1016.70,69.0,61.1,75,0,0,,,,,,
2024-05-21 02:15:00,1016.40,68.0,60.5,76,0,0,,,,,,
2024-05-21 02:30:00,1016.70,67.0,59.9,78,0,0,,,,,,
2024-05-21 02:45:00,1016.60,67.0,60.7,80,0,0,1017.27,64.6,55.8,73,,220
2024-05-21 03:00:00,1016.70,66.0,60.0,80,0,0,,,,,,
2024-05-21 03:15:00,1016.60,65.0,59.4,81,0,0,,,,,,
2024-05-21 03:30:00,1016.60,64.0,58.7,83,0,0,,,,,,
2024-05-21 03:45:00,1016.50,64.0,59.1,84,0,0,1016.85,63.3,55.7,76,,220
2024-05-21 04:00:00,1016.70,63.0,58.4,84,0,0,,,,,,
2024-05-21 04:15:00,1016.70,63.0,58.7,85,0,0,,,,,,
2024-05-21 04:31:00,1016.80,63.0,59.1,86,0,0,,,,,,
2024-05-21 04:45:00,1016.50,62.0,58.1,86,0,0,1017.03,61.8,60.2,94,,219
2024-05-21 05:00:00,1016.50,62.0,58.4,87,0,0,,,,,,
2024-05-21 05:15:00,1016.60,62.0,58.4,87,0,0,,,,,,
2024-05-21 05:30:00,1016.40,61.0,57.7,88,0,0,,,,,,
2024-05-21 05:45:00,1016.40,61.0,58.0,89,0,0,1016.73,61.3,59.6,94,,219
2024-05-21 06:00:00,1016.10,61.0,58.0,89,0,0,,,,,,
2024-05-21 06:15:00,1016.10,60.0,57.4,90,0,0,,,,,,
2024-05-21 06:30:00,1015.90,60.0,57.4,90,0,0,,,,,,
2024-05-21 06:45:00,1016.10,59.0,56.3,90,0,0,1016.52,60.6,58.9,94,,219
2024-05-21 07:00:00,1016.20,59.0,56.4,90,0,0,,,,,,
2024-05-21 07:15:00,1016.40,59.0,56.4,90,0,0,,,,,,
2024-05-21 07:30:00,1016.40,58.0,55.7,92,0,0,,,,,,
2024-05-21 07:45:00,1016.30,58.0,55.6,91,0,0,1016.43,60.2,59.4,97,,221
2024-05-21 08:00:00,1016.20,58.0,56.0,92,0,0,,,,,,
2024-05-21 08:16:00,1016.00,58.0,56.3,93,0,0,,,,,,
2024-05-21 08:30:00,1015.90,59.0,57.3,93,0,0,,,,,,
2024-05-21 08:45:00,1015.90,59.0,57.5,94,0,0,1016.49,59.0,57.8,95,,220
2024-05-21 09:00:00,1015.80,60.0,58.9,95,0,0,,,,,,
2024-05-21 09:15:00,1015.90,60.0,58.9,95,0,0,,,,,,
2024-05-21 09:30:00,1016.20,60.0,59.1,96,0,0,,,,,,
2024-05-21 09:45:00,1016.20,60.0,59.1,96,0,0,1016.82,58.5,57.2,95,,219
2024-05-21 10:00:00,1016.50,60.0,59.1,96,0,0,,,,,,
2024-05-21 10:30:00,1016.80,60.0,59.1,96,0,0,,,,,,
2024-05-21 10:45:00,1016.80,60.0,59.1,96,0,0,1017.51,58.0,58.0,99,,221
2024-05-21 11:00:00,1017.00,61.0,60.1,96,0,0,,,,,,
2024-05-21 11:15:00,1017.10,61.0,60.1,96,0,0,,,,,,
2024-05-21 11:30:00,1017.20,61.0,60.1,96,0,0,,,,,,
2024-05-21 11:45:00,1017.20,62.0,61.1,96,0,154,1017.70,62.8,61.5,95,,247
2024-05-21 11:46:00,1017.20,62.0,61.1,97,0,154,,,,,,
2024-05-21 12:15:00,1017.50,63.0,61.8,96,0,181,,,,,,
2024-05-21 12:30:00,1017.60,63.0,61.2,93,0,0,,,,,,
2024-05-21 12:45:00,1017.50,65.0,62.6,91,0,0,1018.03,67.4,64.3,89,,221
2024-05-21 13:01:00,1017.50,66.0,62.7,88,0,0,,,,,,
2024-05-21 13:16:00,1017.50,67.0,62.7,86,0,219,,,,,,
2024-05-21 13:30:00,1017.50,68.0,62.6,83,0,205,,,,,,
2024-05-21 13:45:00,1017.30,69.0,62.6,79,0,0,,,,,,
2024-05-21 14:00:00,1017.20,70.0,63.5,80,0,182,,,,,,
2024-05-21 14:15:00,1017.00,71.0,63.4,76,0,200,,,,,,
2024-05-21 14:30:00,1016.80,72.0,62.9,73,1,0,,,,,,
2024-05-21 14:45:00,1016.90,73.0,63.4,71,1,0,,,,,,
2024-05-21 15:00:00,1016.90,74.0,63.2,69,0,0,,,,,,
2024-05-21 15:15:00,1016.90,75.0,63.3,66,0,0,,,,,,
2024-05-21 15:30:00,1016.70,76.0,62.5,63,0,167,,,,,,
2024-05-21 15:45:00,1016.60,77.0,63.4,63,0,176,,,,,,
2024-05-21 16:00:00,1016.50,78.0,63.4,60,0,0,,,,,,
2024-05-21 16:15:00,1016.40,79.0,63.4,58,0,0,,,,,,
2024-05-21 16:30:00,1016.20,80.0,64.4,58,0,0,,,,,,
2024-05-21 16:45:00,1016.10,80.0,64.4,58,0,0,,,,,,
2024-05-21 17:00:00,1015.90,81.0,64.8,57,0,0,,,,,,
2024-05-21 17:15:00,1015.70,82.0,64.2,54,0,0,,,,,,
2024-05-21 17:45:00,1015.40,82.0,64.7,56,0,0,,,,,,
2024-05-21 18:00:00,1015.30,83.0,61.8,48,2,180,,,,,,
2024-05-21 18:15:00,1015.20,83.0,63.5,51,0,0,,,,,,
2024-05-21 18:30:00,1015.20,84.0,64.5,51,0,151,,,,,,
2024-05-21 18:45:00,1015.10,84.0,63.3,50,0,0,,,,,,
2024-05-21 19:01:00,1014.90,83.0,63.0,51,0,0,,,,,,
2024-05-21 19:15:00,1014.80,85.0,64.2,49,0,0,,,,,,
2024-05-21 19:30:00,1014.80,85.0,63.1,48,0,182,,,,,,
2024-05-21 19:45:00,1014.80,85.0,61.9,46,0,0,,,,,,
2024-05-21 20:15:00,1014.60,84.0,60.3,44,0,0,,,,,,
2024-05-21 20:30:00,1014.40,86.0,61.5,43,0,191,,,,,,
2024-05-21 20:45:00,1014.20,86.0,61.5,43,0,0,,,,,,
2024-05-21 21:15:00,1014.20,86.0,61.5,43,0,145,,,,,,
2024-05-21 21:30:00,1014.50,85.0,60.0,42,0,0,,,,,,
2024-05-21 21:45:00,1014.70,84.0,59.7,43,0,0,,,,,,
2024-05-21 22:00:00,1014.80,84.0,59.7,43,0,0,,,,,,
2024-05-21 22:15:00,1014.80,84.0,59.7,43,0,189,,,,,,
2024-05-21 22:30:00,1014.60,83.0,60.7,46,0,200,,,,,,
2024-05-21 22:45:00,1014.60,81.0,58.8,46,0,0,,,,,,
2024-05-21 23:15:00,1014.80,79.0,58.8,50,0,0,,,,,,
2024-05-21 23:30:00,1014.90,79.0,59.3,50,0,0,,,,,,
2024-05-21 23:45:00,1014.80,78.0,57.8,49,0,0,,,,,,
2024-05-22 00:16:00,1014.90,76.0,58.1,53,0,0,,,,,,
2024-05-22 00:30:00,1015.00,75.0,57.2,54,0,0,,,,,,
2024-05-22 00:45:00,1014.90,74.0,57.0,55,0,0,1015.39,72.4,58.6,61,,219
2024-05-22 01:00:00,1014.90,73.0,57.3,57,0,0,,,,,,
2024-05-22 01:15:00,1014.90,73.0,59.2,62,0,0,,,,,,
2024-05-22 01:30:00,1015.10,72.0,59.1,63,0,0,,,,,,
2024-05-22 01:45:00,1015.30,71.0,60.1,68,0,0,1016.07,70.4,57.0,62,,219
2024-05-22 01:46:00,1015.30,71.0,59.9,67,0,0,,,,,,
2024-05-22 02:00:00,1015.40,71.0,60.3,68,0,0,,,,,,
2024-05-22 02:15:00,1015.50,70.0,60.5,72,0,221,,,,,,
2024-05-22 02:30:00,1015.60,69.0,60.0,72,0,0,,,,,,
2024-05-22 02:45:00,1015.50,69.0,60.1,73,0,0,1016.07,68.5,60.8,76,,221
2024-05-22 03:00:00,1015.40,69.0,60.0,72,0,0,,,,,,
2024-05-22 03:15:00,1015.40,68.0,59.0,72,0,0,,,,,,
2024-05-22 03:31:00,1015.50,68.0,59.4,73,0,0,,,,,,
2024-05-22 03:45:00,1015.40,67.0,58.9,75,0,0,1015.95,66.9,59.5,77,,221
2024-05-22 04:15:00,1015.40,66.0,58.9,78,0,0,,,,,,
2024-05-22 04:30:00,1015.20,65.0,58.3,78,0,0,,,,,,
2024-05-22 04:45:00,1015.30,64.0,57.8,80,0,0,1015.83,65.6,59.9,81,,221
2024-05-22 05:00:00,1015.40,64.0,57.7,79,0,0,,,,,,
2024-05-22 05:16:00,1015.40,63.0,57.4,81,0,0,,,,,,
2024-05-22 05:30:00,1015.50,62.0,57.1,84,0,0,,,,,,
2024-05-22 05:45:00,1015.20,62.0,57.5,85,0,0,1015.96,63.9,59.7,86,,220
2024-05-22 06:00:00,1015.40,61.0,56.8,86,0,0,,,,,,
2024-05-22 06:16:00,1015.80,61.0,56.8,86,0,0,,,,,,
2024-05-22 06:30:00,1015.60,60.0,56.4,87,0,0,,,,,,
2024-05-22 06:45:00,1015.70,60.0,56.7,88,0,0,1015.84,63.1,59.8,88,,220
2024-05-22 07:00:00,1015.70,60.0,57.0,89,0,0,,,,,,
2024-05-22 07:15:00,1015.80,60.0,57.4,90,0,0,,,,,,
2024-05-22 07:30:00,1015.60,59.0,56.4,90,0,0,,,,,,
2024-05-22 07:45:00,1015.50,59.0,56.3,90,0,0,1015.93,62.2,59.7,91,,221
2024-05-22 08:00:00,1015.50,59.0,56.4,90,0,0,,,,,,
2024-05-22 08:15:00,1015.60,59.0,56.7,92,0,0,,,,,,
2024-05-22 08:30:00,1015.90,59.0,56.7,92,0,0,,,,,,
2024-05-22 08:45:00,1016.00,58.0,56.0,92,0,0,1015.86,61.8,59.9,93,,219
2024-05-22 09:00:00,1016.10,58.0,56.0,92,0,0,,,,,,
2024-05-22 09:15:00,1016.30,58.0,56.3,93,0,0,,,,,,
2024-05-22 09:30:00,1016.20,58.0,56.3,93,0,0,,,,,,
2024-05-22 09:45:00,1016.30,58.0,56.2,93,0,0,1015.94,61.8,59.6,92,,219
2024-05-22 10:00:00,1016.50,58.0,56.3,93,0,0,,,,,,
2024-05-22 10:30:00,1016.60,58.0,56.6,94,0,0,,,,,,
2024-05-22 10:45:00,1016.40,58.0,56.5,94,0,0,1016.22,62.4,60.5,93,,219
2024-05-22 11:00:00,1016.50,59.0,57.9,96,0,0,,,,,,
2024-05-22 11:15:00,1016.60,61.0,60.1,96,0,0,,,,,,
2024-05-22 11:31:00,1016.50,62.0,61.1,97,0,0,,,,,,
2024-05-22 11:45:00,1016.70,64.0,62.8,95,0,0,1016.42,66.9,62.8,86,,219
2024-05-22 12:00:00,1016.80,65.0,62.9,92,0,0,,,,,,
2024-05-22 12:15:00,1016.70,66.0,61.7,86,1,0,,,,,,
2024-05-22 12:30:00,1016.90,68.0,62.6,83,0,161,,,,,,
2024-05-22 12:45:00,1016.90,69.0,62.3,79,0,0,1016.70,71.0,65.0,81,,219
2024-05-22 13:00:00,1016.60,70.0,62.5,77,0,0,,,,,,
2024-05-22 13:15:00,1016.70,71.0,62.3,73,0,0,,,,,,
2024-05-22 13:30:00,1016.60,72.0,63.6,75,0,0,,,,,,
2024-05-22 13:45:00,1016.10,73.0,63.0,71,0,0,,,,,,
2024-05-22 14:00:00,1016.10,74.0,64.0,70,0,0,,,,,,
2024-05-22 14:15:00,1016.00,75.0,62.9,65,1,236,,,,,,
2024-05-22 14:30:00,1016.00,76.0,63.4,65,0,225,,,,,,
2024-05-22 15:00:00,1015.70,78.0,63.9,61,0,0,,,,,,
2024-05-22 15:15:00,1015.60,79.0,62.9,58,1,0,,,,,,
2024-05-22 15:30:00,1015.50,79.0,62.9,58,2,0,,,,,,
2024-05-22 15:45:00,1015.10,80.0,63.9,57,0,0,,,,,,
2024-05-22 16:00:00,1015.00,81.0,65.8,59,0,232,,,,,,
2024-05-22 16:15:00,1014.80,82.0,65.7,58,1,186,,,,,,
2024-05-22 16:30:00,1014.60,82.0,64.2,54,0,0,,,,,,
2024-05-22 16:46:00,1014.50,83.0,65.7,56,0,211,,,,,,
2024-05-22 17:00:00,1014.30,84.0,66.6,55,0,0,,,,,,
2024-05-22 17:15:00,1014.10,84.0,65.0,53,0,0,,,,,,
2024-05-22 17:30:00,1014.00,85.0,65.4,51,0,0,,,,,,
2024-05-22 17:45:00,1013.80,85.0,67.5,55,0,0,,,,,,
2024-05-22 18:00:00,1013.90,85.0,65.9,52,0,0,,,,,,
2024-05-22 18:30:00,1013.40,87.0,68.8,54,0,212,,,,,,
2024-05-22 18:45:00,1013.30,87.0,66.1,49,1,178,,,,,,
2024-05-22 19:00:00,1013.10,87.0,66.1,49,0,0,,,,,,
2024-05-22 19:15:00,1013.00,87.0,66.1,49,0,0,,,,,,
2024-05-22 19:30:00,1012.90,87.0,66.7,51,0,0,,,,,,
2024-05-22 20:00:00,1012.80,88.0,68.1,51,0,147,,,,,,
2024-05-22 20:15:00,1012.70,87.0,67.8,52,0,182,,,,,,
2024-05-22 20:30:00,1012.50,87.0,67.8,52,0,0,,,,,,
2024-05-22 20:45:00,1012.30,88.0,66.4,48,1,203,,,,,,
2024-05-22 21:01:00,1012.50,87.0,66.7,51,1,155,,,,,,
2024-05-22 21:16:00,1012.40,86.0,66.3,51,2,211,,,,,,
2024-05-22 21:31:00,1012.40,85.0,65.4,51,0,0,,,,,,
2024-05-22 21:46:00,1012.40,84.0,66.1,54,0,0,,,,,,
2024-05-22 22:01:00,1012.40,84.0,65.5,53,0,0,,,,,,
2024-05-22 22:30:00,1012.10,83.0,65.7,56,0,202,,,,,,
2024-05-22 22:45:00,1012.10,83.0,65.7,56,0,215,,,,,,
2024-05-22 23:01:00,1011.80,82.0,65.2,57,0,0,,,,,,
2024-05-22 23:15:00,1011.90,82.0,66.7,60,0,0,,,,,,
2024-05-22 23:30:00,1012.10,81.0,65.3,59,0,0,,,,,,
2024-05-22 23:45:00,1012.40,80.0,65.3,61,0,0,,,,,,
2024-05-23 00:15:00,1012.40,79.0,64.8,61,0,0,,,,,,
2024-05-23 00:30:00,1012.90,78.0,65.3,64,0,0,,,,,,
2024-05-23 00:45:00,1013.10,77.0,65.0,66,0,0,1013.35,77.7,69.1,75,,221
2024-05-23 01:01:00,1013.20,76.0,64.7,68,0,0,,,,,,
2024-05-23 01:15:00,1013.30,75.0,64.1,68,0,0,,,,,,
2024-05-23 01:30:00,1013.50,74.0,64.0,70,0,0,,,,,,
2024-05-23 01:45:00,1013.70,74.0,64.6,72,0,0,1013.33,76.1,63.9,65,,219
2024-05-23 02:00:00,1013.80,74.0,64.4,71,0,0,,,,,,
2024-05-23 02:15:00,1013.70,73.0,64.6,74,0,0,,,,,,
2024-05-23 02:45:00,1013.20,73.0,64.8,75,0,0,1013.38,75.2,69.4,82,,221
2024-05-23 03:00:00,1013.20,72.0,64.0,76,0,0,,,,,,
2024-05-23 03:15:00,1013.10,72.0,64.4,76,0,0,,,,,,
2024-05-23 03:30:00,1013.30,72.0,64.4,76,0,0,,,,,,
2024-05-23 03:45:00,1013.10,71.0,63.5,77,0,0,1013.43,74.4,61.7,64,,221
2024-05-23 03:46:00,1013.10,71.0,63.4,76,0,0,,,,,,
2024-05-23 04:00:00,1013.10,71.0,63.8,77,0,0,,,,,,
2024-05-23 04:15:00,1013.10,70.0,63.2,79,0,0,,,,,,
2024-05-23 04:30:00,1013.10,70.0,63.2,79,0,0,,,,,,
2024-05-23 04:45:00,1013.20,70.0,63.6,80,0,0,1013.79,74.0,61.9,65,,220
2024-05-23 05:00:00,1012.90,70.0,63.5,80,0,0,,,,,,
2024-05-23 05:15:00,1012.70,69.0,62.6,79,0,0,,,,,,
2024-05-23 05:30:00,1012.60,69.0,62.6,79,0,0,,,,,,
2024-05-23 05:45:00,1012.30,69.0,62.6,80,0,0,1013.01,71.7,66.8,84,,221
2024-05-23 06:00:00,1012.20,69.0,62.6,79,0,0,,,,,,
2024-05-23 06:30:00,1012.10,68.0,62.6,83,0,0,,,,,,
2024-05-23 06:45:00,1011.90,68.0,63.0,84,0,0,1012.65,71.0,61.2,71,,221
2024-05-23 07:00:00,1011.80,67.0,62.0,84,0,0,,,,,,
2024-05-23 07:15:00,1011.70,67.0,62.3,84,0,0,,,,,,
2024-05-23 07:31:00,1011.70,67.0,62.7,86,0,0,,,,,,
2024-05-23 07:45:00,1011.80,66.0,62.0,87,0,0,1012.40,70.0,66.4,88,,219
2024-05-23 08:00:00,1011.80,66.0,62.0,86,0,0,,,,,,
2024-05-23 08:15:00,1011.80,66.0,62.3,88,0,0,,,,,,
2024-05-23 08:30:00,1011.70,66.0,62.7,88,0,0,,,,,,
2024-05-23 08:45:00,1011.60,66.0,63.0,89,0,0,1012.20,69.1,66.5,91,,221
2024-05-23 09:00:00,1011.50,66.0,63.0,90,0,0,,,,,,
2024-05-23 09:15:00,1011.60,66.0,63.0,90,0,0,,,,,,
2024-05-23 09:30:00,1011.50,66.0,63.3,90,0,0,,,,,,
2024-05-23 09:45:00,1011.40,66.0,63.3,90,0,0,1012.60,68.6,66.4,92,,221
2024-05-23 10:00:00,1011.40,66.0,63.3,90,0,0,,,,,,
2024-05-23 10:30:00,1011.50,66.0,63.6,91,0,0,,,,,,
2024-05-23 10:45:00,1011.60,67.0,64.6,91,0,0,1013.00,69.2,66.6,91,,219
2024-05-23 11:00:00,1011.60,67.0,64.6,91,0,0,,,,,,
2024-05-23 11:15:00,1011.80,68.0,65.6,91,0,0,,,,,,
2024-05-23 11:30:00,1011.70,69.0,66.3,91,0,0,,,,,,
2024-05-23 11:45:00,1011.60,69.0,65.3,87,0,0,1013.51,70.4,67.5,90,,219
2024-05-23 12:00:00,1011.80,71.0,67.3,88,0,0,,,,,,
2024-05-23 12:15:00,1012.50,71.0,66.2,84,0,0,,,,,,
2024-05-23 12:30:00,1013.10,71.0,65.9,83,1,219,,,,,,
2024-05-23 12:45:00,1013.60,71.0,66.0,84,0,0,1014.40,74.3,62.4,66,,219
2024-05-23 13:00:00,1013.50,71.0,64.9,80,2,17,,,,,,
2024-05-23 13:15:00,1013.60,71.0,61.9,73,2,281,,,,,,
2024-05-23 13:30:00,1013.70,70.0,61.7,74,0,0,,,,,,
2024-05-23 13:45:00,1013.50,70.0,62.1,76,0,60,,,,,,
2024-05-23 14:00:00,1013.70,70.0,61.3,73,1,298,,,,,,
2024-05-23 14:30:00,1013.40,71.0,62.7,74,0,0,,,,,,
2024-05-23 15:00:00,1013.20,73.0,61.8,67,0,0,,,,,,
2024-05-23 15:15:00,1013.30,73.0,61.0,65,0,0,,,,,,
2024-05-23 15:31:00,1013.40,73.0,60.5,64,0,0,,,,,,
2024-05-23 15:46:00,1013.70,73.0,62.2,68,0,0,,,,,,
2024-05-23 16:01:00,1013.70,74.0,63.2,69,0,0,,,,,,
2024-05-23 16:15:00,1013.80,73.0,61.8,67,0,0,,,,,,
2024-05-23 16:30:00,1014.00,74.0,64.4,71,0,202,,,,,,
2024-05-23 16:46:00,1013.80,74.0,63.6,70,0,0,,,,,,
2024-05-23 17:00:00,1013.40,73.0,63.4,71,0,0,,,,,,
2024-05-23 17:15:00,1013.50,73.0,63.8,72,0,0,,,,,,
2024-05-23 17:30:00,1013.40,73.0,64.2,74,0,0,,,,,,
2024-05-23 17:45:00,1013.30,73.0,63.8,72,0,0,,,,,,
2024-05-23 18:00:00,1013.50,73.0,64.2,74,0,237,,,,,,
2024-05-23 18:15:00,1013.60,74.0,64.8,72,0,0,,,,,,
2024-05-23 18:30:00,1013.50,75.0,64.5,69,0,0,,,,,,
2024-05-23 18:45:00,1013.30,75.0,64.1,68,0,0,,,,,,
2024-05-23 19:15:00,1013.00,78.0,63.9,61,0,196,,,,,,
2024-05-23 19:30:00,1012.90,78.0,64.8,63,0,0,,,,,,
2024-05-23 19:46:00,1012.60,80.0,66.2,63,0,0,,,,,,
2024-05-23 20:00:00,1012.60,80.0,66.2,63,0,0,,,,,,
2024-05-23 20:15:00,1012.60,80.0,65.8,62,0,0,,,,,,
2024-05-23 20:30:00,1012.20,80.0,65.3,61,0,0,,,,,,
2024-05-23 20:45:00,1012.30,80.0,65.8,62,0,0,,,,,,
2024-05-23 21:00:00,1012.40,78.0,64.8,63,0,0,,,,,,
2024-05-23 21:15:00,1012.40,78.0,65.7,65,0,0,,,,,,
2024-05-23 21:30:00,1012.30,78.0,65.3,64,0,0,,,,,,
2024-05-23 21:45:00,1012.20,78.0,65.7,65,0,0,,,,,,
2024-05-23 22:00:00,1012.10,79.0,65.3,62,0,0,,,,,,
2024-05-23 22:15:00,1011.90,79.0,66.2,65,0,194,,,,,,
2024-05-23 22:31:00,1012.20,78.0,64.4,62,0,194,,,,,,
2024-05-23 22:45:00,1012.20,78.0,65.3,64,0,0,,,,,,
2024-05-23 23:00:00,1012.00,78.0,65.3,64,0,0,,,,,,
2024-05-23 23:15:00,1012.00,77.0,64.3,64,0,0,,,,,,
2024-05-23 23:30:00,1012.20,77.0,65.2,66,0,0,,,,,,
2024-05-23 23:45:00,1012.00,76.0,64.2,66,0,0,,,,,,
2024-05-24 00:15:00,1012.30,75.0,64.1,68,0,0,,,,,,
2024-05-24 00:30:00,1012.30,74.0,64.0,70,0,0,,,,,,
2024-05-24 00:45:00,1012.30,73.0,63.6,72,0,0,1012.79,70.2,67.5,91,,221
2024-05-24 01:00:00,1012.30,72.0,63.6,75,0,0,,,,,,
2024-05-24 01:15:00,1012.40,71.0,63.4,76,0,0,,,,,,
2024-05-24 01:45:00,1012.50,70.0,63.6,80,0,0,1013.19,68.2,66.8,95,,221
2024-05-24 02:00:00,1012.70,69.0,63.3,82,0,0,,,,,,
2024-05-24 02:15:00,1012.70,69.0,63.6,82,0,0,,,,,,
2024-05-24 02:30:00,1012.80,68.0,63.0,84,0,0,,,,,,
2024-05-24 02:45:00,1012.70,68.0,63.0,84,0,0,1013.71,67.4,66.3,96,,221
2024-05-24 03:00:00,1012.70,67.0,62.3,84,0,0,,,,,,
2024-05-24 03:15:00,1012.80,67.0,62.7,86,0,0,,,,,,
2024-05-24 03:30:00,1012.80,66.0,62.0,86,0,0,,,,,,
2024-05-24 03:45:00,1012.70,66.0,62.3,88,0,0,1013.42,66.8,65.7,96,,219
2024-05-24 04:15:00,1012.40,66.0,62.3,88,0,0,,,,,,
2024-05-24 04:30:00,1012.40,66.0,62.3,88,0,0,,,,,,
2024-05-24 04:45:00,1012.40,65.0,62.0,89,0,0,1013.37,65.9,65.0,96,,219
2024-05-24 05:00:00,1012.30,65.0,62.3,90,0,0,,,,,,
2024-05-24 05:15:00,1012.20,65.0,62.3,90,0,0,,,,,,
2024-05-24 05:30:00,1012.00,65.0,62.6,91,0,0,,,,,,
2024-05-24 05:45:00,1011.90,65.0,62.9,92,0,0,1012.63,65.1,64.4,97,,221
2024-05-24 06:00:00,1012.00,64.0,61.9,92,0,0,,,,,,
2024-05-24 06:15:00,1012.00,64.0,61.9,92,0,0,,,,,,
2024-05-24 06:45:00,1011.90,64.0,62.2,93,0,0,1012.28,64.6,64.0,98,,221
2024-05-24 06:46:00,1011.90,64.0,62.2,93,0,0,,,,,,
2024-05-24 07:00:00,1011.90,63.0,61.2,93,0,0,,,,,,
2024-05-24 07:15:00,1011.70,63.0,61.2,93,0,0,,,,,,
2024-05-24 07:30:00,1011.60,63.0,61.5,94,0,0,,,,,,
2024-05-24 07:45:00,1011.70,63.0,61.5,94,0,0,1012.06,64.2,63.7,98,,221
2024-05-24 08:00:00,1011.70,63.0,61.8,96,0,0,,,,,,
2024-05-24 08:15:00,1011.60,63.0,61.8,96,0,0,,,,,,
2024-05-24 08:30:00,1011.60,63.0,61.8,96,0,0,,,,,,
2024-05-24 08:45:00,1011.90,62.0,60.8,95,0,0,1012.17,64.5,63.9,97,,219
2024-05-24 09:00:00,1011.90,62.0,60.8,95,0,0,,,,,,
2024-05-24 09:15:00,1011.80,61.0,59.9,96,0,0,,,,,,
2024-05-24 09:30:00,1011.90,61.0,59.9,96,0,0,,,,,,
2024-05-24 09:45:00,1011.80,61.0,60.1,96,0,0,1012.21,64.0,63.3,97,,221
2024-05-24 10:00:00,1011.90,61.0,60.1,96,0,0,,,,,,
2024-05-24 10:15:00,1012.10,61.0,60.1,96,0,0,,,,,,
2024-05-24 10:30:00,1012.30,61.0,60.1,96,0,0,,,,,,
2024-05-24 10:45:00,1012.50,61.0,60.1,96,0,0,1012.92,65.2,64.3,96,,221
2024-05-24 11:01:00,1012.70,62.0,61.1,97,0,0,,,,,,
2024-05-24 11:30:00,1012.90,64.0,63.1,97,0,0,,,,,,
2024-05-24 11:45:00,1012.80,65.0,64.1,96,0,0,1013.15,67.1,65.7,95,,220
2024-05-24 12:15:00,1012.90,69.0,57.6,66,0,0,,,,,,
2024-05-24 12:31:00,1013.20,71.0,56.9,60,1,0,,,,,,
2024-05-24 12:45:00,1013.00,72.0,54.0,53,1,17,1013.20,71.9,66.3,82,,248
2024-05-24 13:01:00,1012.80,73.0,56.4,55,0,0,,,,,,
2024-05-24 13:30:00,1012.70,76.0,58.1,53,0,351,,,,,,
2024-05-24 13:45:00,1012.60,77.0,55.8,47,0,0,,,,,,
2024-05-24 14:01:00,1012.70,77.0,54.6,45,0,0,,,,,,
2024-05-24 14:16:00,1012.60,77.0,56.4,48,0,0,,,,,,
2024-05-24 14:31:00,1012.40,77.0,52.1,42,0,0,,,,,,
2024-05-24 15:00:00,1012.30,78.0,48.9,35,0,0,,,,,,
2024-05-24 15:16:00,1012.20,79.0,49.7,35,0,0,,,,,,
2024-05-24 15:31:00,1012.10,79.0,51.2,37,0,0,,,,,,
2024-05-24 15:46:00,1012.00,79.0,49.7,35,0,0,,,,,,
2024-05-24 16:01:00,1011.80,80.0,49.1,34,0,0,,,,,,
2024-05-24 16:16:00,1011.90,80.0,49.1,34,0,0,,,,,,
2024-05-24 16:31:00,1011.80,81.0,50.7,34,0,0,,,,,,
2024-05-24 16:46:00,1011.70,82.0,53.9,38,0,0,,,,,,
2024-05-24 17:01:00,1011.50,82.0,50.8,33,0,161,,,,,,
2024-05-24 17:16:00,1011.30,82.0,50.8,33,0,291,,,,,,
2024-05-24 17:31:00,1011.20,82.0,50.8,33,0,0,,,,,,
2024-05-24 17:46:00,1011.00,83.0,50.9,32,0,0,,,,,,
2024-05-24 18:01:00,1010.90,83.0,47.4,29,0,0,,,,,,
2024-05-24 18:16:00,1011.00,84.0,52.6,33,0,0,,,,,,
2024-05-24 18:31:00,1010.80,84.0,51.8,32,0,182,,,,,,
2024-05-24 18:46:00,1010.60,84.0,50.9,32,0,13,,,,,,
2024-05-24 19:01:00,1010.60,84.0,49.2,29,0,347,,,,,,
2024-05-24 19:30:00,1010.30,84.0,52.6,33,1,246,,,,,,
2024-05-24 19:46:00,1010.20,85.0,50.1,29,0,0,,,,,,
2024-05-24 20:01:00,1010.10,85.0,50.1,29,0,351,,,,,,
2024-05-24 20:16:00,1010.10,85.0,50.1,29,0,0,,,,,,
2024-05-24 20:45:00,1010.20,85.0,50.9,30,0,0,,,,,,
2024-05-24 21:00:00,1010.00,85.0,50.1,29,0,0,,,,,,
2024-05-24 21:16:00,1010.00,85.0,50.1,29,0,257,,,,,,
2024-05-24 21:31:00,1010.20,85.0,49.1,28,0,20,,,,,,
2024-05-24 21:46:00,1010.00,84.0,48.3,28,0,0,,,,,,
2024-05-24 22:16:00,1010.00,84.0,50.1,30,0,0,,,,,,
2024-05-24 22:30:00,1010.10,83.0,48.3,29,0,0,,,,,,
2024-05-24 22:45:00,1010.00,81.0,50.0,33,0,0,,,,,,
2024-05-24 23:16:00,1009.90,79.0,46.6,32,0,0,,,,,,
2024-05-24 23:30:00,1010.00,78.0,45.7,31,0,0,,,,,,
2024-05-24 23:45:00,1010.10,77.0,48.0,35,0,0,,,,,,
2024-05-25 00:01:00,1010.10,76.0,48.5,37,0,0,,,,,,
2024-05-25 00:16:00,1010.10,75.0,51.0,43,0,0,,,,,,
2024-05-25 00:31:00,1010.30,73.0,50.4,45,0,0,,,,,,
2024-05-25 00:45:00,1010.40,71.0,50.9,49,0,0,1011.22,72.8,61.6,67,,219
2024-05-25 00:46:00,1010.40,71.0,50.9,48,0,0,,,,,,
2024-05-25 01:01:00,1010.40,70.0,52.6,54,0,0,,,,,,
2024-05-25 01:16:00,1010.50,69.0,52.1,55,0,0,,,,,,
2024-05-25 01:31:00,1010.60,68.0,52.7,57,0,0,,,,,,
2024-05-25 01:45:00,1010.80,67.0,52.4,59,0,0,1011.92,70.2,62.2,75,,221
2024-05-25 01:46:00,1010.80,67.0,52.2,58,0,0,,,,,,
2024-05-25 02:01:00,1010.90,66.0,52.6,62,0,0,,,,,,
2024-05-25 02:16:00,1010.90,66.0,53.0,62,0,0,,,,,,
2024-05-25 02:31:00,1011.10,65.0,52.1,62,0,0,,,,,,
2024-05-25 02:45:00,1011.20,64.0,53.8,69,0,0,1012.42,69.1,62.5,79,,219
2024-05-25 02:46:00,1011.20,64.0,53.6,69,0,0,,,,,,
2024-05-25 03:01:00,1011.30,63.0,52.7,68,0,0,,,,,,
2024-05-25 03:16:00,1011.30,63.0,54.2,72,0,0,,,,,,
2024-05-25 03:31:00,1011.40,62.0,52.9,71,0,0,,,,,,
2024-05-25 03:45:00,1011.40,62.0,53.7,74,0,0,1012.71,67.6,62.1,82,,219
2024-05-25 03:46:00,1011.40,62.0,53.6,73,0,0,,,,,,
2024-05-25 04:02:00,1011.50,62.0,54.3,75,0,0,,,,,,
2024-05-25 04:19:00,1011.60,61.0,53.7,76,0,0,,,,,,
2024-05-25 04:45:00,1011.30,60.0,53.2,78,0,0,1012.73,66.3,62.4,87,,220
2024-05-25 05:01:00,1011.10,60.0,53.8,80,0,0,,,,,,
2024-05-25 05:30:00,1011.10,59.0,53.2,80,0,0,,,,,,
2024-05-25 05:45:00,1011.00,59.0,53.5,82,0,0,1012.21,65.5,62.2,89,,220
2024-05-25 06:15:00,1011.00,59.0,54.2,84,0,0,,,,,,
2024-05-25 06:30:00,1011.00,59.0,54.2,84,0,0,,,,,,
2024-05-25 06:45:00,1011.00,58.0,53.2,84,0,0,1011.73,64.8,62.8,93,,219
2024-05-25 07:16:00,1011.10,58.0,53.5,84,0,0,,,,,,
2024-05-25 07:45:00,1010.80,58.0,53.5,85,0,0,1011.42,63.3,61.3,93,,219
2024-05-25 08:00:00,1010.70,58.0,53.5,84,0,0,,,,,,
2024-05-25 08:15:00,1010.80,58.0,53.2,83,0,0,,,,,,
2024-05-25 08:30:00,1010.90,58.0,53.2,83,0,0,,,,,,
2024-05-25 08:45:00,1011.20,58.0,53.2,84,0,0,1011.62,63.7,61.4,92,,220
2024-05-25 09:16:00,1011.50,57.0,52.9,85,0,0,,,,,,
2024-05-25 09:30:00,1011.60,56.0,52.2,86,0,0,,,,,,
2024-05-25 09:45:00,1011.70,56.0,52.5,87,0,0,1011.95,61.9,60.8,96,,221
2024-05-25 10:00:00,1011.70,56.0,52.8,88,0,0,,,,,,
2024-05-25 10:16:00,1011.90,56.0,53.1,90,0,0,,,,,,
2024-05-25 10:30:00,1011.90,57.0,54.4,91,0,0,,,,,,
2024-05-25 10:45:00,1012.10,58.0,54.8,88,0,0,1012.00,63.1,62.3,97,,221
2024-05-25 11:15:00,1011.90,63.0,54.6,74,0,0,,,,,,
2024-05-25 11:31:00,1011.90,64.0,55.2,72,0,0,,,,,,
2024-05-25 11:45:00,1012.20,66.0,55.7,69,0,0,1012.49,69.1,66.4,91,,221
2024-05-25 11:46:00,1012.20,66.0,55.5,68,0,0,,,,,,
2024-05-25 12:15:00,1012.50,68.0,54.0,61,0,0,,,,,,
2024-05-25 12:30:00,1012.40,70.0,54.0,56,1,96,,,,,,
2024-05-25 12:45:00,1012.30,70.0,53.7,56,0,360,1012.67,74.8,68.2,79,,249
2024-05-25 12:46:00,1012.30,70.0,53.6,55,0,0,,,,,,
2024-05-25 13:15:00,1012.70,73.0,56.4,55,0,75,,,,,,
2024-05-25 13:30:00,1012.80,74.0,55.2,51,2,96,,,,,,
2024-05-25 13:45:00,1013.00,75.0,56.2,51,0,0,,,,,,
2024-05-25 14:00:00,1012.90,75.0,55.6,51,0,0,,,,,,
2024-05-25 14:15:00,1012.90,76.0,55.4,48,1,0,,,,,,
2024-05-25 14:30:00,1012.80,76.0,57.1,51,0,0,,,,,,
2024-05-25 14:45:00,1012.80,76.0,56.5,51,0,0,,,,,,
2024-05-25 15:00:00,1012.60,77.0,59.6,54,0,81,,,,,,
2024-05-25 15:15:00,1012.50,78.0,57.8,49,0,350,,,,,,
2024-05-25 15:30:00,1012.20,78.0,57.8,49,0,0,,,,,,
2024-05-25 15:45:00,1012.20,79.0,58.8,50,0,80,,,,,,
2024-05-25 16:01:00,1012.00,79.0,58.2,48,0,0,,,,,,
2024-05-25 16:15:00,1011.90,79.0,58.2,48,0,63,,,,,,
2024-05-25 16:30:00,1011.70,80.0,59.1,49,0,98,,,,,,
2024-05-25 16:45:00,1011.50,81.0,57.6,45,1,0,,,,,,
2024-05-25 17:01:00,1011.20,82.0,62.6,51,0,0,,,,,,
2024-05-25 17:15:00,1011.30,83.0,60.0,45,0,0,,,,,,
2024-05-25 17:30:00,1011.40,83.0,58.8,44,0,0,,,,,,
2024-05-25 17:45:00,1011.20,84.0,61.6,46,0,0,,,,,,
2024-05-25 18:00:00,1011.10,84.0,58.4,42,0,0,,,,,,
2024-05-25 18:15:00,1011.00,84.0,60.3,44,0,0,,,,,,
2024-05-25 18:30:00,1010.90,84.0,62.2,48,0,0,,,,,,
2024-05-25 18:45:00,1010.90,85.0,59.3,41,0,0,,,,,,
2024-05-25 19:00:00,1010.70,86.0,55.9,35,0,0,,,,,,
2024-05-25 19:15:00,1010.70,85.0,56.5,37,0,0,,,,,,
2024-05-25 19:30:00,1010.40,84.0,58.4,42,0,0,,,,,,
2024-05-25 19:45:00,1010.30,85.0,58.6,41,0,0,,,,,,
2024-05-25 20:00:00,1010.20,85.0,58.6,41,0,0,,,,,,
2024-05-25 20:15:00,1010.10,85.0,57.9,40,0,0,,,,,,
2024-05-25 20:30:00,1010.20,86.0,58.8,40,0,210,,,,,,
2024-05-25 20:45:00,1010.20,84.0,57.7,40,0,0,,,,,,
2024-05-25 21:00:00,1010.00,85.0,58.6,41,0,209,,,,,,
2024-05-25 21:15:00,1009.90,87.0,59.7,39,0,0,,,,,,
2024-05-25 21:30:00,1009.70,87.0,59.0,38,0,0,,,,,,
2024-05-25 21:45:00,1009.80,87.0,61.1,41,0,184,,,,,,
2024-05-25 22:00:00,1009.70,86.0,60.9,42,0,0,,,,,,
2024-05-25 22:30:00,1009.70,83.0,60.7,46,0,0,,,,,,
2024-05-25 22:45:00,1009.80,82.0,61.5,50,0,0,,,,,,
2024-05-25 23:00:00,1009.90,81.0,62.2,52,0,0,,,,,,
2024-05-25 23:15:00,1010.20,80.0,60.2,50,0,0,,,,,,
2024-05-25 23:30:00,1010.30,79.0,60.9,53,0,0,,,,,,
2024-05-25 23:46:00,1010.30,78.0,61.0,55,0,0,,,,,,
2024-05-26 00:15:00,1010.70,76.0,61.6,60,0,0,,,,,,
2024-05-26 00:30:00,1010.80,76.0,62.9,63,0,0,,,,,,
2024-05-26 00:45:00,1010.90,75.0,62.6,65,0,0,1011.21,74.1,66.5,77,,220
2024-05-26 01:00:00,1011.50,75.0,62.0,64,0,0,,,,,,
2024-05-26 01:15:00,1011.80,74.0,62.3,66,0,0,,,,,,
2024-05-26 01:31:00,1012.10,73.0,62.2,68,0,0,,,,,,
2024-05-26 01:45:00,1012.20,73.0,63.2,71,0,0,1012.42,68.4,65.8,91,,221
2024-05-26 02:01:00,1012.40,72.0,62.9,73,0,0,,,,,,
2024-05-26 02:30:00,1012.20,70.0,62.5,77,0,0,,,,,,
2024-05-26 02:45:00,1012.10,70.0,63.6,80,0,0,1011.96,67.0,63.6,88,,220
2024-05-26 02:46:00,1012.10,70.0,63.5,80,0,0,,,,,,
2024-05-26 03:01:00,1012.20,70.0,64.2,81,0,0,,,,,,
2024-05-26 03:30:00,1012.20,69.0,63.3,82,0,0,,,,,,
2024-05-26 03:45:00,1011.90,69.0,63.0,81,0,0,1012.49,66.6,65.0,94,,221
2024-05-26 04:00:00,1012.00,69.0,63.6,82,0,0,,,,,,
2024-05-26 04:15:00,1011.90,68.0,63.0,84,0,0,,,,,,
2024-05-26 04:30:00,1011.70,68.0,63.3,84,0,0,,,,,,
2024-05-26 04:45:00,1011.80,67.0,62.4,85,0,0,1011.52,65.8,64.5,95,,220
2024-05-26 05:15:00,1011.50,67.0,63.0,87,0,0,,,,,,
2024-05-26 05:30:00,1011.40,67.0,63.3,87,0,0,,,,,,
2024-05-26 05:45:00,1011.50,67.0,63.3,87,0,0,1011.90,65.6,64.4,95,,220
2024-05-26 06:00:00,1011.60,67.0,63.6,88,0,0,,,,,,
2024-05-26 06:16:00,1011.80,66.0,62.7,88,0,0,,,,,,
2024-05-26 06:45:00,1011.80,66.0,63.0,89,0,0,1011.49,65.0,63.9,96,,221
2024-05-26 07:01:00,1011.80,66.0,63.0,90,0,0,,,,,,
2024-05-26 07:15:00,1011.60,66.0,62.7,88,0,0,,,,,,
2024-05-26 07:30:00,1011.70,65.0,61.7,88,0,0,,,,,,
2024-05-26 07:45:00,1011.80,65.0,62.0,89,0,0,1011.37,64.5,63.3,95,,220
2024-05-26 08:00:00,1011.70,64.0,61.0,89,0,0,,,,,,
2024-05-26 08:15:00,1011.60,64.0,61.3,91,0,0,,,,,,
2024-05-26 08:31:00,1011.60,64.0,61.3,91,0,0,,,,,,
2024-05-26 08:45:00,1011.70,63.0,60.3,90,0,0,1011.62,64.1,63.1,96,,220
2024-05-26 09:00:00,1011.70,63.0,60.6,91,0,0,,,,,,
2024-05-26 09:30:00,1011.90,63.0,60.9,92,0,0,,,,,,
2024-05-26 09:45:00,1012.00,64.0,62.2,93,0,0,1012.58,63.5,63.0,97,,221
2024-05-26 10:00:00,1012.20,64.0,62.2,93,0,0,,,,,,
2024-05-26 10:15:00,1012.30,64.0,62.2,93,0,0,,,,,,
2024-05-26 10:30:00,1012.60,64.0,62.2,93,0,0,,,,,,
2024-05-26 10:45:00,1012.80,64.0,62.2,93,0,0,1013.02,64.3,63.7,97,,221
2024-05-26 11:00:00,1013.10,64.0,62.5,95,0,0,,,,,,
2024-05-26 11:15:00,1013.00,65.0,63.5,94,0,0,,,,,,
2024-05-26 11:31:00,1012.90,66.0,64.5,94,0,0,,,,,,
2024-05-26 11:45:00,1012.90,67.0,65.5,94,0,0,1012.81,67.1,59.9,77,,221
2024-05-26 12:00:00,1013.00,68.0,65.9,92,0,0,,,,,,
2024-05-26 12:15:00,1012.90,69.0,65.3,87,0,0,,,,,,
2024-05-26 12:45:00,1013.20,72.0,64.9,78,0,0,1013.66,71.3,68.4,90,,221
2024-05-26 13:00:00,1013.20,73.0,64.6,74,0,0,,,,,,
2024-05-26 13:15:00,1013.20,73.0,64.2,74,0,55,,,,,,
2024-05-26 13:30:00,1013.00,74.0,64.0,70,0,0,,,,,,
2024-05-26 13:45:00,1013.00,76.0,65.5,69,0,0,,,,,,
2024-05-26 14:00:00,1013.30,76.0,64.2,66,0,0,,,,,,
2024-05-26 14:15:00,1013.40,76.0,63.8,65,0,0,,,,,,
2024-05-26 14:30:00,1013.70,76.0,62.9,63,0,0,,,,,,
2024-05-26 15:01:00,1013.60,77.0,64.3,64,0,0,,,,,,
2024-05-26 15:15:00,1013.40,78.0,64.4,62,0,0,,,,,,
2024-05-26 15:30:00,1013.40,79.0,65.3,62,0,0,,,,,,
2024-05-26 15:45:00,1013.60,79.0,65.3,62,0,0,,,,,,
2024-05-26 16:01:00,1013.80,80.0,65.8,62,0,0,,,,,,
2024-05-26 16:15:00,1013.70,81.0,66.3,61,0,0,,,,,,
2024-05-26 16:30:00,1013.60,81.0,66.7,62,0,0,,,,,,
2024-05-26 16:45:00,1013.20,81.0,65.8,59,0,0,,,,,,
2024-05-26 17:00:00,1013.10,82.0,64.7,56,0,0,,,,,,
2024-05-26 17:15:00,1012.80,82.0,66.7,60,0,0,,,,,,
2024-05-26 17:30:00,1012.90,83.0,67.7,59,0,0,,,,,,
2024-05-26 17:45:00,1012.80,84.0,66.6,55,0,217,,,,,,
2024-05-26 18:00:00,1012.80,84.0,66.1,54,0,0,,,,,,
2024-05-26 18:31:00,1012.50,84.0,66.6,55,0,0,,,,,,
2024-05-26 18:45:00,1012.30,86.0,67.4,53,0,159,,,,,,
2024-05-26 19:00:00,1012.20,86.0,65.2,49,0,202,,,,,,
2024-05-26 19:15:00,1012.00,87.0,66.7,51,0,0,,,,,,
2024-05-26 19:30:00,1011.90,84.0,63.9,50,0,0,,,,,,
2024-05-26 19:45:00,1011.60,84.0,65.0,53,0,0,,,,,,
2024-05-26 20:00:00,1011.30,84.0,65.0,53,0,0,,,,,,
2024-05-26 20:15:00,1011.20,84.0,68.6,59,0,0,,,,,,
2024-05-26 20:30:00,1011.10,86.0,64.0,48,0,0,,,,,,
2024-05-26 21:00:00,1011.30,87.0,65.5,48,0,0,,,,,,
2024-05-26 21:15:00,1011.20,85.0,67.0,54,0,0,,,,,,
2024-05-26 21:30:00,1011.10,84.0,64.5,51,0,0,,,,,,
2024-05-26 21:45:00,1011.10,85.0,64.8,50,0,0,,,,,,
2024-05-26 22:01:00,1011.20,84.0,68.1,58,0,0,,,,,,
2024-05-26 22:15:00,1011.40,82.0,67.2,61,0,175,,,,,,
2024-05-26 22:30:00,1011.40,80.0,66.2,63,0,0,,,,,,
2024-05-26 22:45:00,1011.60,79.0,66.2,65,0,0,,,,,,
2024-05-26 23:00:00,1011.60,78.0,67.4,69,0,0,,,,,,
2024-05-26 23:16:00,1012.80,76.0,68.6,78,2,52,,,,,,
2024-05-26 23:30:00,1012.00,72.0,67.6,85,0,0,,,,,,
2024-05-26 23:45:00,1011.80,71.0,68.2,90,0,169,,,,,,
2024-05-27 00:15:00,1012.10,71.0,68.9,93,0,0,,,,,,
2024-05-27 00:30:00,1012.20,70.0,68.2,94,0,0,,,,,,
2024-05-27 00:45:00,1012.20,70.0,68.2,93,0,0,1011.12,77.0,64.0,64,,221
2024-05-27 01:01:00,1012.30,69.0,66.9,93,0,0,,,,,,
2024-05-27 01:15:00,1012.30,67.0,64.9,92,0,0,,,,,,
2024-05-27 01:30:00,1012.20,67.0,65.2,93,0,0,,,,,,
2024-05-27 01:45:00,1012.30,66.0,64.2,93,0,0,1011.65,75.2,70.0,83,,220
2024-05-27 02:00:00,1012.20,66.0,64.2,93,0,0,,,,,,
2024-05-27 02:15:00,1012.60,66.0,64.5,94,0,0,,,,,,
2024-05-27 02:30:00,1012.90,66.0,64.5,94,0,0,,,,,,
2024-05-27 02:45:00,1012.70,66.0,64.8,95,0,0,1011.71,74.7,70.6,87,,220
2024-05-27 03:00:00,1012.90,66.0,64.8,95,0,0,,,,,,
2024-05-27 03:15:00,1013.10,66.0,64.8,95,0,0,,,,,,
2024-05-27 03:30:00,1013.20,65.0,63.8,96,0,0,,,,,,
2024-05-27 03:45:00,1013.30,65.0,64.1,96,0,0,1011.76,71.9,69.1,90,,220
2024-05-27 04:00:00,1013.00,65.0,64.1,96,0,0,,,,,,
2024-05-27 04:15:00,1012.90,66.0,65.1,96,0,0,,,,,,
2024-05-27 04:30:00,1012.70,66.0,65.1,96,0,0,,,,,,
2024-05-27 04:45:00,1012.40,66.0,65.1,96,0,0,1011.29,68.5,67.5,96,,221
2024-05-27 05:00:00,1012.10,66.0,65.1,96,0,0,,,,,,
2024-05-27 05:15:00,1012.20,66.0,65.1,96,0,0,,,,,,
2024-05-27 05:30:00,1012.10,66.0,65.4,98,0,0,,,,,,
2024-05-27 05:45:00,1011.90,66.0,65.4,97,0,0,1010.64,67.9,66.7,96,,221
2024-05-27 06:00:00,1011.70,66.0,65.4,98,0,0,,,,,,
2024-05-27 06:15:00,1011.70,66.0,65.4,98,0,200,,,,,,
2024-05-27 06:30:00,1011.70,66.0,65.4,98,0,0,,,,,,
2024-05-27 06:45:00,1011.90,66.0,65.4,97,0,0,1010.88,67.3,65.3,93,,221
2024-05-27 07:00:00,1011.90,66.0,65.4,98,0,0,,,,,,
2024-05-27 07:15:00,1012.00,66.0,65.4,98,0,0,,,,,,
2024-05-27 07:30:00,1011.90,66.0,65.4,98,0,0,,,,,,
2024-05-27 07:45:00,1011.50,66.0,65.4,97,0,0,1010.45,67.0,66.4,97,,221
2024-05-27 08:00:00,1011.40,66.0,65.1,96,0,0,,,,,,
2024-05-27 08:15:00,1011.30,66.0,65.4,98,0,0,,,,,,
2024-05-27 08:45:00,1011.60,66.0,65.4,97,0,0,1009.79,66.0,64.2,93,,221
2024-05-27 09:00:00,1010.70,66.0,65.4,98,0,0,,,,,,
2024-05-27 09:15:00,1010.70,66.0,65.4,98,2,0,,,,,,
2024-05-27 09:30:00,1010.80,66.0,65.4,98,1,0,,,,,,
2024-05-27 09:45:00,1011.10,66.0,65.4,97,0,0,1009.86,65.4,64.9,98,,221
2024-05-27 10:00:00,1011.10,66.0,65.4,98,0,0,,,,,,
2024-05-27 10:15:00,1011.30,66.0,65.4,98,0,74,,,,,,
2024-05-27 10:30:00,1011.20,66.0,65.4,98,0,0,,,,,,
2024-05-27 10:45:00,1011.20,66.0,65.4,97,0,0,1009.94,65.8,65.3,98,,221
2024-05-27 11:00:00,1011.30,67.0,66.7,99,0,0,,,,,,
2024-05-27 11:15:00,1011.30,67.0,66.7,99,0,75,,,,,,
2024-05-27 11:30:00,1011.40,67.0,66.7,99,0,0,,,,,,
2024-05-27 11:45:00,1011.50,67.0,66.7,98,0,0,1009.90,68.2,65.5,91,,221
2024-05-27 12:00:00,1011.30,68.0,67.7,99,0,0,,,,,,
2024-05-27 12:15:00,1011.10,68.0,67.7,99,1,67,,,,,,
2024-05-27 12:30:00,1011.00,68.0,67.7,99,0,84,,,,,,
2024-05-27 12:45:00,1010.90,68.0,67.7,98,1,360,1009.48,70.2,67.2,90,,248
2024-05-27 13:00:00,1010.80,69.0,68.7,98,0,0,,,,,,
2024-05-27 13:15:00,1010.60,69.0,68.7,98,0,0,,,,,,
2024-05-27 13:30:00,1010.50,70.0,69.4,98,0,67,,,,,,
2024-05-27 13:45:00,1010.40,70.0,69.4,98,0,195,,,,,,
2024-05-27 14:00:00,1010.40,71.0,70.1,96,0,180,,,,,,
2024-05-27 14:15:00,1010.20,71.0,69.8,96,0,248,,,,,,
2024-05-27 14:30:00,1010.10,72.0,70.2,93,0,160,,,,,,
2024-05-27 14:45:00,1009.90,73.0,70.5,91,0,0,,,,,,
2024-05-27 15:00:00,1009.80,74.0,70.5,88,0,0,,,,,,
2024-05-27 15:15:00,1009.80,74.0,69.2,84,1,178,,,,,,
2024-05-27 15:30:00,1009.50,74.0,68.8,84,0,0,,,,,,
2024-05-27 15:45:00,1009.60,74.0,68.5,83,1,174,,,,,,
2024-05-27 16:00:00,1009.30,74.0,68.8,84,0,0,,,,,,
2024-05-27 16:15:00,1009.00,74.0,69.2,84,0,0,,,,,,
2024-05-27 16:30:00,1008.80,75.0,69.5,82,1,0,,,,,,
2024-05-27 16:45:00,1008.80,75.0,68.8,80,0,0,,,,,,
2024-05-27 17:01:00,1008.90,74.0,68.1,81,0,194,,,,,,
2024-05-27 17:15:00,1008.90,73.0,69.2,88,1,0,,,,,,
2024-05-27 17:30:00,1008.90,72.0,68.9,90,0,171,,,,,,
2024-05-27 17:45:00,1008.70,71.0,68.2,90,0,0,,,,,,
2024-05-27 18:00:00,1008.20,71.0,68.9,93,0,226,,,,,,
2024-05-27 18:15:00,1008.00,71.0,69.2,93,0,173,,,,,,
2024-05-27 18:30:00,1007.60,71.0,69.2,93,0,0,,,,,,
2024-05-27 18:45:00,1007.20,72.0,70.8,95,0,0,,,,,,
2024-05-27 19:00:00,1007.30,71.0,69.5,94,0,181,,,,,,
2024-05-27 19:30:00,1006.80,71.0,69.8,96,0,0,,,,,,
2024-05-27 19:45:00,1006.50,71.0,69.8,96,0,187,,,,,,
2024-05-27 20:30:00,1006.20,70.0,69.1,97,2,0,,,,,,
2024-05-27 20:45:00,1006.20,70.0,69.1,97,0,0,,,,,,
2024-05-27 21:00:00,1006.10,70.0,69.1,97,1,0,,,,,,
2024-05-27 21:15:00,1005.80,71.0,70.1,96,0,0,,,,,,
2024-05-27 21:30:00,1005.60,71.0,70.1,96,0,0,,,,,,
2024-05-27 21:45:00,1005.50,71.0,70.1,96,0,0,,,,,,
2024-05-27 22:00:00,1005.30,71.0,70.1,96,0,0,,,,,,
2024-05-27 22:30:00,1006.00,70.0,69.1,97,0,232,,,,,,
2024-05-27 22:45:00,1006.30,70.0,68.8,95,0,252,,,,,,
2024-05-27 23:00:00,1006.30,70.0,68.8,95,0,0,,,,,,
2024-05-27 23:15:00,1006.40,70.0,68.8,95,0,0,,,,,,
2024-05-27 23:45:00,1006.20,70.0,68.8,95,0,0,,,,,,
2024-05-28 00:15:00,1006.10,70.0,68.8,95,0,0,,,,,,
2024-05-28 00:31:00,1006.00,70.0,68.8,95,0,0,,,,,,
2024-05-28 00:45:00,1005.90,70.0,68.8,95,0,0,1006.52,67.2,64.8,92,,219
2024-05-28 01:00:00,1006.00,70.0,69.1,97,0,0,,,,,,
2024-05-28 01:15:00,1006.30,69.0,68.1,96,0,0,,,,,,
2024-05-28 01:45:00,1006.70,69.0,68.1,96,0,0,1007.60,65.7,64.7,96,,220
2024-05-28 02:00:00,1007.20,69.0,68.1,96,0,0,,,,,,
2024-05-28 02:15:00,1006.90,69.0,68.1,96,0,0,,,,,,
2024-05-28 02:30:00,1006.90,69.0,68.1,96,0,0,,,,,,
2024-05-28 02:45:00,1006.90,69.0,68.4,97,0,0,1007.76,64.7,63.8,97,,220
2024-05-28 03:00:00,1006.70,69.0,68.4,98,0,0,,,,,,
2024-05-28 03:15:00,1006.60,69.0,68.4,98,0,0,,,,,,
2024-05-28 04:02:00,1006.70,68.0,67.4,97,0,0,,,,,,
2024-05-28 04:30:00,1006.60,68.0,67.4,97,0,0,,,,,,
2024-05-28 04:45:00,1006.50,69.0,68.4,97,0,0,1007.86,63.9,62.7,96,,220
2024-05-28 05:00:00,1006.40,69.0,68.4,98,0,0,,,,,,
2024-05-28 05:16:00,1006.20,68.0,67.4,97,0,0,,,,,,
2024-05-28 05:45:00,1006.10,68.0,67.4,97,0,0,1007.80,63.7,62.8,97,,220
2024-05-28 06:00:00,1006.20,67.0,66.4,97,0,0,,,,,,
2024-05-28 06:15:00,1006.30,67.0,66.4,97,0,0,,,,,,
2024-05-28 06:30:00,1006.30,66.0,65.4,98,0,0,,,,,,
2024-05-28 06:45:00,1006.30,66.0,65.4,97,0,0,1008.11,63.5,63.0,98,,221
2024-05-28 07:00:00,1006.40,66.0,65.4,98,0,0,,,,,,
2024-05-28 07:15:00,1006.40,65.0,64.4,97,0,0,,,,,,
2024-05-28 07:30:00,1006.40,65.0,64.4,97,0,0,,,,,,
2024-05-28 07:45:00,1006.30,64.0,63.4,97,0,0,1008.08,63.1,62.0,96,,219
2024-05-28 08:00:00,1006.30,64.0,63.4,97,0,0,,,,,,
2024-05-28 08:15:00,1006.60,64.0,63.4,97,0,0,,,,,,
2024-05-28 08:30:00,1006.90,64.0,63.4,97,0,0,,,,,,
2024-05-28 08:45:00,1007.10,64.0,63.4,97,0,0,1009.19,62.2,61.5,97,,221
2024-05-28 09:00:00,1007.30,64.0,63.4,97,0,0,,,,,,
2024-05-28 09:15:00,1007.40,63.0,62.4,97,0,0,,,,,,
2024-05-28 09:30:00,1007.70,63.0,62.4,97,0,0,,,,,,
2024-05-28 09:45:00,1007.90,63.0,62.4,97,0,0,1010.24,61.1,60.1,96,,221
2024-05-28 10:00:00,1008.10,62.0,61.4,98,0,0,,,,,,
2024-05-28 10:15:00,1008.30,62.0,61.4,98,0,0,,,,,,
2024-05-28 10:30:00,1008.60,61.0,60.4,97,0,0,,,,,,
2024-05-28 10:45:00,1008.90,61.0,60.1,96,0,0,1010.75,61.6,57.7,87,,221
2024-05-28 11:00:00,1008.90,61.0,59.9,96,0,0,,,,,,
2024-05-28 11:15:00,1009.10,62.0,59.6,92,0,0,,,,,,
2024-05-28 11:30:00,1009.30,63.0,58.7,85,0,0,,,,,,
2024-05-28 11:45:00,1009.40,64.0,57.8,80,0,0,1011.13,64.8,58.7,80,,219
2024-05-28 12:00:00,1009.30,65.0,56.9,75,0,148,,,,,,
2024-05-28 12:15:00,1009.20,66.0,56.7,72,0,0,,,,,,
2024-05-28 12:30:00,1009.20,66.0,54.7,66,1,0,,,,,,
2024-05-28 12:45:00,1009.20,68.0,56.4,66,0,0,1011.02,68.1,59.9,74,,221
2024-05-28 12:46:00,1009.20,68.0,56.2,66,0,0,,,,,,
2024-05-28 13:00:00,1009.10,68.0,54.9,62,2,173,,,,,,
2024-05-28 13:15:00,1009.20,69.0,55.0,61,0,0,,,,,,
2024-05-28 13:30:00,1009.20,70.0,55.5,59,2,0,,,,,,
2024-05-28 13:45:00,1009.10,70.0,55.5,59,0,0,,,,,,
2024-05-28 14:00:00,1009.10,70.0,54.0,56,1,0,,,,,,
2024-05-28 14:15:00,1009.00,71.0,55.9,59,2,223,,,,,,
2024-05-28 14:30:00,1009.00,71.0,55.5,58,0,0,,,,,,
2024-05-28 15:00:00,1009.30,73.0,55.9,54,0,0,,,,,,
2024-05-28 15:15:00,1009.40,73.0,57.3,57,0,0,,,,,,
2024-05-28 15:30:00,1009.50,74.0,56.8,54,1,0,,,,,,
2024-05-28 15:45:00,1009.60,74.0,56.8,54,1,213,,,,,,
2024-05-28 16:00:00,1009.60,75.0,58.7,57,0,0,,,,,,
2024-05-28 16:15:00,1009.70,75.0,56.7,52,0,0,,,,,,
2024-05-28 16:30:00,1009.70,76.0,58.6,55,0,241,,,,,,
2024-05-28 16:45:00,1010.00,76.0,57.1,51,0,0,,,,,,
2024-05-28 17:00:00,1009.90,77.0,57.5,50,2,186,,,,,,
2024-05-28 17:15:00,1009.90,77.0,57.5,50,3,255,,,,,,
2024-05-28 17:30:00,1009.70,77.0,56.9,49,1,0,,,,,,
2024-05-28 17:45:00,1009.60,77.0,58.0,52,0,0,,,,,,
2024-05-28 18:00:00,1009.50,78.0,56.7,48,1,0,,,,,,
2024-05-28 18:15:00,1009.50,78.0,57.3,48,1,0,,,,,,
2024-05-28 18:31:00,1009.20,79.0,57.0,46,2,205,,,,,,
2024-05-28 19:00:00,1008.80,79.0,56.4,46,3,205,,,,,,
2024-05-28 19:15:00,1008.70,80.0,59.1,49,3,232,,,,,,
2024-05-28 19:30:00,1008.80,79.0,57.0,46,0,157,,,,,,
2024-05-28 19:45:00,1008.80,80.0,57.3,45,2,216,,,,,,
2024-05-28 20:00:00,1008.80,79.0,57.6,48,0,0,,,,,,
2024-05-28 20:15:00,1008.80,79.0,57.6,48,0,0,,,,,,
2024-05-28 20:30:00,1008.80,80.0,59.1,49,0,0,,,,,,
2024-05-28 20:45:00,1008.80,79.0,57.6,48,0,215,,,,,,
2024-05-28 21:00:00,1008.60,79.0,57.0,46,2,0,,,,,,
2024-05-28 21:15:00,1008.70,79.0,58.8,50,0,0,,,,,,
2024-05-28 21:30:00,1008.40,79.0,58.2,48,0,0,,,,,,
2024-05-28 21:45:00,1008.30,79.0,56.4,46,0,194,,,,,,
2024-05-28 22:00:00,1008.30,78.0,54.3,44,2,234,,,,,,
2024-05-28 22:15:00,1008.30,78.0,55.5,45,2,0,,,,,,
2024-05-28 22:30:00,1008.60,77.0,54.6,45,2,144,,,,,,
2024-05-28 23:00:00,1008.90,76.0,54.9,47,0,215,,,,,,
2024-05-28 23:47:00,1009.80,74.0,51.3,44,0,0,,,,,,
2024-05-29 00:29:00,1010.80,70.0,52.1,52,0,348,,,,,,
2024-05-29 00:45:00,1011.00,68.0,51.9,56,0,0,1012.20,69.7,58.6,67,,221
2024-05-29 01:15:00,1011.00,67.0,51.7,58,0,0,,,,,,
2024-05-29 01:45:00,1011.70,64.0,52.2,65,0,0,1013.50,67.1,57.3,70,,221
2024-05-29 01:56:00,1011.70,64.0,52.0,64,0,0,,,,,,
2024-05-29 02:45:00,1011.70,61.0,52.0,72,0,0,1013.42,64.7,57.2,76,,221
2024-05-29 03:11:00,1011.70,61.0,52.6,74,0,0,,,,,,
2024-05-29 03:45:00,1012.00,59.0,51.9,77,0,0,1013.49,62.0,56.4,81,,220
2024-05-29 04:00:00,1012.20,59.0,52.5,78,0,0,,,,,,
2024-05-29 04:30:00,1012.10,58.0,52.5,81,0,0,,,,,,
2024-05-29 04:45:00,1012.00,58.0,52.9,83,0,0,1014.21,60.3,55.1,82,,221
2024-05-29 04:46:00,1012.00,58.0,52.9,82,0,0,,,,,,
2024-05-29 05:00:00,1012.10,58.0,52.9,82,0,0,,,,,,
2024-05-29 05:30:00,1012.30,58.0,53.2,83,0,0,,,,,,
2024-05-29 05:45:00,1012.30,57.0,52.2,84,0,0,1013.72,60.6,55.3,82,,220
2024-05-29 06:00:00,1012.30,57.0,52.5,84,0,0,,,,,,
2024-05-29 06:15:00,1012.40,57.0,52.9,85,0,0,,,,,,
2024-05-29 06:45:00,1012.40,56.0,52.2,86,0,0,1013.77,59.1,54.6,85,,220
2024-05-29 07:00:00,1012.40,56.0,52.5,87,0,0,,,,,,
2024-05-29 07:30:00,1012.50,56.0,52.8,88,0,0,,,,,,
2024-05-29 07:45:00,1012.60,56.0,53.1,89,0,0,1013.53,57.2,52.2,83,,221
2024-05-29 08:00:00,1012.60,55.0,52.4,90,0,0,,,,,,
2024-05-29 08:15:00,1012.50,55.0,52.4,90,0,0,,,,,,
2024-05-29 08:30:00,1012.60,55.0,52.4,90,0,0,,,,,,
2024-05-29 08:45:00,1012.70,55.0,52.7,91,0,0,1013.88,56.3,53.5,90,,221
2024-05-29 09:00:00,1012.80,55.0,52.7,92,0,0,,,,,,
2024-05-29 09:30:00,1013.20,55.0,52.7,92,0,0,,,,,,
2024-05-29 09:45:00,1013.30,54.0,52.0,92,0,0,1014.54,56.4,53.8,90,,221
2024-05-29 10:00:00,1013.30,54.0,52.0,92,0,0,,,,,,
2024-05-29 10:15:00,1013.60,54.0,52.3,93,0,0,,,,,,
2024-05-29 10:30:00,1013.60,54.0,52.3,93,0,0,,,,,,
2024-05-29 10:45:00,1013.70,55.0,53.6,94,0,0,1015.09,56.7,48.5,73,,221
2024-05-29 11:00:00,1013.90,56.0,54.6,95,0,0,,,,,,
2024-05-29 11:15:00,1014.10,58.0,56.6,94,0,0,,,,,,
2024-05-29 11:30:00,1014.10,59.0,57.0,93,0,0,,,,,,
2024-05-29 11:45:00,1014.10,61.0,57.7,88,0,0,1015.10,62.7,56.2,79,,221
2024-05-29 12:00:00,1014.20,62.0,56.8,82,0,0,,,,,,
2024-05-29 12:15:00,1014.20,63.0,56.4,79,0,0,,,,,,
2024-05-29 12:30:00,1014.10,64.0,56.3,76,0,0,,,,,,
2024-05-29 12:45:00,1014.10,65.0,57.0,75,0,0,1014.98,66.7,52.5,60,,221
2024-05-29 13:00:00,1014.00,66.0,56.3,71,0,0,,,,,,
2024-05-29 13:15:00,1014.10,66.0,55.5,68,2,19,,,,,,
2024-05-29 13:30:00,1014.00,67.0,56.9,69,0,78,,,,,,
2024-05-29 13:46:00,1014.00,67.0,54.8,65,0,71,,,,,,
2024-05-29 14:15:00,1014.40,67.0,55.7,66,0,5,,,,,,
2024-05-29 14:30:00,1014.60,67.0,54.8,65,0,0,,,,,,
2024-05-29 14:45:00,1014.90,68.0,55.8,64,0,12,,,,,,
2024-05-29 15:00:00,1015.10,69.0,55.9,63,0,0,,,,,,
2024-05-29 15:15:00,1015.30,69.0,55.9,63,0,0,,,,,,
2024-05-29 15:45:00,1015.40,69.0,55.9,63,0,0,,,,,,
2024-05-29 16:00:00,1015.30,70.0,55.5,59,0,0,,,,,,
2024-05-29 16:15:00,1015.10,71.0,55.9,59,0,38,,,,,,
2024-05-29 16:30:00,1015.10,70.0,54.5,57,0,0,,,,,,
2024-05-29 16:45:00,1015.00,70.0,54.5,57,0,0,,,,,,
2024-05-29 17:00:00,1014.70,71.0,53.5,53,0,0,,,,,,
2024-05-29 17:15:00,1014.40,73.0,54.8,52,0,0,,,,,,
2024-05-29 17:30:00,1014.20,72.0,54.4,53,0,0,,,,,,
2024-05-29 17:45:00,1014.00,72.0,55.4,55,0,0,,,,,,
2024-05-29 18:00:00,1013.90,74.0,56.3,53,0,194,,,,,,
2024-05-29 18:15:00,1013.70,75.0,54.5,49,0,0,,,,,,
2024-05-29 18:30:00,1013.50,75.0,56.7,52,0,101,,,,,,
2024-05-29 18:45:00,1013.20,75.0,56.2,51,0,0,,,,,,
2024-05-29 19:00:00,1013.30,74.0,55.8,53,0,0,,,,,,
2024-05-29 19:16:00,1013.10,73.0,54.8,52,0,0,,,,,,
2024-05-29 19:30:00,1012.80,73.0,53.8,51,0,0,,,,,,
2024-05-29 19:45:00,1012.50,74.0,54.2,49,0,0,,,,,,
2024-05-29 20:00:00,1012.40,75.0,54.5,49,0,0,,,,,,
2024-05-29 20:15:00,1012.30,76.0,56.0,50,0,0,,,,,,
2024-05-29 20:30:00,1012.40,75.0,54.5,49,0,0,,,,,,
2024-05-29 21:00:00,1012.10,74.0,54.7,51,0,0,,,,,,
2024-05-29 21:15:00,1012.20,74.0,54.7,51,0,0,,,,,,
2024-05-29 21:30:00,1012.20,73.0,56.9,56,0,0,,,,,,
2024-05-29 21:45:00,1012.10,72.0,55.4,55,0,0,,,,,,
2024-05-29 22:00:00,1012.10,71.0,56.4,59,0,0,,,,,,
2024-05-29 22:15:00,1012.80,71.0,56.4,59,0,0,,,,,,
2024-05-29 22:45:00,1013.80,62.0,56.4,82,2,0,,,,,,
2024-05-29 23:00:00,1014.20,60.0,56.1,87,0,217,,,,,,
2024-05-29 23:15:00,1014.20,60.0,56.7,88,0,220,,,,,,
2024-05-29 23:30:00,1014.10,59.0,56.4,90,0,0,,,,,,
2024-05-29 23:45:00,1013.70,59.0,56.4,90,0,0,,,,,,
2024-05-30 00:15:00,1013.40,59.0,57.0,93,0,0,,,,,,
2024-05-30 00:30:00,1013.80,59.0,57.3,93,0,0,,,,,,
2024-05-30 00:45:00,1013.60,59.0,57.2,93,0,0,1014.91,59.2,55.9,88,,221
2024-05-30 01:00:00,1013.90,59.0,57.6,95,0,0,,,,,,
2024-05-30 01:15:00,1013.90,59.0,57.6,95,0,0,,,,,,
2024-05-30 01:30:00,1014.00,59.0,57.9,96,0,0,,,,,,
2024-05-30 01:45:00,1014.30,59.0,57.8,95,0,0,1015.32,56.5,53.8,90,,220
2024-05-30 02:00:00,1014.00,59.0,57.9,96,0,0,,,,,,
2024-05-30 02:15:00,1013.80,59.0,57.9,96,0,0,,,,,,
2024-05-30 02:30:00,1014.10,59.0,58.1,97,0,0,,,,,,
2024-05-30 02:45:00,1013.70,59.0,58.1,96,0,0,1015.45,55.2,52.9,91,,221
2024-05-30 03:00:00,1013.80,59.0,58.1,97,0,0,,,,,,
2024-05-30 03:16:00,1013.80,59.0,58.1,97,0,0,,,,,,
2024-05-30 03:30:00,1013.80,58.0,57.1,96,0,0,,,,,,
2024-05-30 03:45:00,1013.90,58.0,57.1,96,0,0,1015.48,54.4,52.3,92,,221
2024-05-30 03:46:00,1013.90,58.0,57.1,96,0,0,,,,,,
2024-05-30 04:00:00,1013.70,58.0,57.1,96,0,0,,,,,,
2024-05-30 04:15:00,1014.00,58.0,57.1,96,0,0,,,,,,
2024-05-30 04:30:00,1014.00,58.0,57.1,96,0,0,,,,,,
2024-05-30 04:45:00,1013.80,58.0,57.1,96,0,0,1015.51,53.7,52.5,95,,221
2024-05-30 05:00:00,1014.00,58.0,57.1,96,0,0,,,,,,
2024-05-30 05:15:00,1014.00,58.0,57.1,96,0,0,,,,,,
2024-05-30 05:45:00,1013.70,58.0,57.4,97,0,0,1015.35,54.9,53.0,93,,221
2024-05-30 06:00:00,1013.70,58.0,57.4,98,0,0,,,,,,
2024-05-30 06:15:00,1013.50,58.0,57.1,96,0,0,,,,,,
2024-05-30 06:30:00,1014.00,57.0,56.2,97,0,16,,,,,,
2024-05-30 06:45:00,1013.70,57.0,56.1,96,0,0,1015.48,54.9,52.6,91,,221
2024-05-30 07:15:00,1013.80,57.0,56.2,97,0,0,,,,,,
2024-05-30 07:45:00,1014.10,56.0,55.4,97,0,0,1015.83,55.2,53.1,92,,220
2024-05-30 08:00:00,1014.10,56.0,55.4,97,0,0,,,,,,
2024-05-30 08:15:00,1014.10,56.0,55.4,97,0,0,,,,,,
2024-05-30 08:30:00,1014.10,56.0,55.4,97,0,0,,,,,,
2024-05-30 08:45:00,1014.30,56.0,55.4,97,0,0,1016.06,55.1,52.8,91,,220
2024-05-30 09:00:00,1014.40,56.0,55.2,97,0,0,,,,,,
2024-05-30 09:15:00,1014.60,55.0,54.2,96,0,0,,,,,,
2024-05-30 09:30:00,1014.70,55.0,54.2,96,0,0,,,,,,
2024-05-30 09:45:00,1015.40,54.0,53.1,96,0,0,1017.02,54.1,51.5,90,,221
2024-05-30 10:00:00,1015.60,53.0,52.2,96,0,0,,,,,,
2024-05-30 10:15:00,1015.70,53.0,52.2,96,0,0,,,,,,
2024-05-30 10:45:00,1015.80,52.0,51.1,96,0,0,1017.26,55.0,51.9,89,,220
2024-05-30 11:00:00,1015.60,52.0,51.2,96,0,213,,,,,,
2024-05-30 11:15:00,1015.80,53.0,52.2,96,0,0,,,,,,
2024-05-30 11:30:00,1016.10,54.0,52.6,95,0,0,,,,,,
2024-05-30 11:45:00,1016.40,55.0,53.3,93,0,0,1018.24,57.8,53.6,86,,221
2024-05-30 12:00:00,1016.40,56.0,53.4,91,0,317,,,,,,
2024-05-30 12:15:00,1016.60,56.0,51.5,84,0,238,,,,,,
2024-05-30 12:45:00,1016.70,58.0,49.9,74,1,30,1018.23,61.2,52.1,72,,249
2024-05-30 13:00:00,1016.70,59.0,48.8,68,1,10,,,,,,
2024-05-30 13:15:00,1016.80,60.0,49.0,67,0,0,,,,,,
2024-05-30 13:30:00,1016.70,61.0,47.5,60,1,17,,,,,,
2024-05-30 13:45:00,1016.70,62.0,46.6,57,2,360,,,,,,
2024-05-30 14:00:00,1016.80,63.0,48.0,57,0,329,,,,,,
2024-05-30 14:15:00,1016.60,63.0,45.6,52,2,26,,,,,,
2024-05-30 14:30:00,1016.40,64.0,46.5,52,0,0,,,,,,
2024-05-30 15:00:00,1016.50,66.0,47.4,51,0,0,,,,,,
2024-05-30 15:15:00,1016.30,66.0,45.2,46,0,0,,,,,,
2024-05-30 15:31:00,1016.20,66.0,44.6,46,0,0,,,,,,
2024-05-30 15:45:00,1016.30,67.0,44.4,43,2,31,,,,,,
2024-05-30 16:00:00,1016.30,67.0,45.0,44,1,360,,,,,,
2024-05-30 16:15:00,1016.00,68.0,48.1,49,0,0,,,,,,
2024-05-30 16:30:00,1016.00,68.0,45.3,43,0,0,,,,,,
2024-05-30 16:45:00,1015.90,68.0,48.1,49,0,0,,,,,,
2024-05-30 17:00:00,1015.90,69.0,46.2,44,0,251,,,,,,
2024-05-30 17:15:00,1015.80,69.0,45.6,42,0,44,,,,,,
2024-05-30 17:30:00,1015.90,69.0,44.3,41,0,190,,,,,,
2024-05-30 17:45:00,1015.60,69.0,46.8,44,0,78,,,,,,
2024-05-30 18:00:00,1015.60,69.0,47.4,46,1,0,,,,,,
2024-05-30 18:16:00,1015.60,69.0,42.3,38,1,0,,,,,,
2024-05-30 18:31:00,1015.70,70.0,49.4,47,0,0,,,,,,
2024-05-30 18:45:00,1015.70,69.0,47.9,47,0,0,,,,,,
2024-05-30 19:00:00,1015.60,70.0,45.2,41,0,0,,,,,,
2024-05-30 19:15:00,1015.60,70.0,43.9,38,0,0,,,,,,
2024-05-30 19:30:00,1015.50,71.0,44.1,37,0,0,,,,,,
2024-05-30 20:00:00,1015.60,71.0,44.8,38,0,331,,,,,,
2024-05-30 20:15:00,1015.80,71.0,42.7,35,0,333,,,,,,
2024-05-30 20:30:00,1015.80,71.0,44.1,37,0,0,,,,,,
2024-05-30 20:45:00,1015.90,70.0,43.2,37,0,44,,,,,,
2024-05-30 21:00:00,1015.90,70.0,43.2,37,0,0,,,,,,
2024-05-30 21:15:00,1016.10,70.0,43.2,37,1,0,,,,,,
2024-05-30 21:30:00,1016.10,70.0,43.2,37,0,0,,,,,,
2024-05-30 21:45:00,1016.30,71.0,45.5,39,0,195,,,,,,
2024-05-30 22:01:00,1016.30,71.0,42.0,35,0,0,,,,,,
2024-05-30 22:15:00,1016.30,71.0,42.7,35,0,0,,,,,,
2024-05-30 22:30:00,1016.50,69.0,39.5,33,0,0,,,,,,
2024-05-30 23:00:00,1016.80,67.0,42.5,41,0,0,,,,,,
2024-05-30 23:15:00,1017.10,67.0,41.9,39,0,0,,,,,,
2024-05-30 23:30:00,1017.20,65.0,43.7,46,0,0,,,,,,
2024-05-30 23:45:00,1017.20,64.0,42.2,45,0,0,,,,,,
2024-05-31 00:15:00,1017.40,63.0,43.5,48,0,0,,,,,,
2024-05-31 00:31:00,1017.50,62.0,43.1,49,0,0,,,,,,
2024-05-31 00:45:00,1017.60,61.0,41.1,47,0,0,1018.37,62.5,46.5,56,,221
2024-05-31 01:00:00,1017.70,61.0,42.7,51,0,0,,,,,,
2024-05-31 01:30:00,1018.00,59.0,43.8,57,0,0,,,,,,
2024-05-31 01:45:00,1018.10,58.0,44.8,61,0,0,1018.87,60.4,46.4,59,,221
2024-05-31 02:00:00,1018.30,58.0,42.4,55,0,0,,,,,,
2024-05-31 02:15:00,1018.40,57.0,43.7,60,0,0,,,,,,
2024-05-31 02:30:00,1018.40,57.0,41.9,57,0,0,,,,,,
2024-05-31 02:45:00,1018.50,58.0,42.0,55,0,0,1019.14,59.5,46.5,61,,221
2024-05-31 03:00:00,1018.60,58.0,41.5,54,0,0,,,,,,
2024-05-31 03:15:00,1018.70,58.0,41.9,54,0,0,,,,,,
2024-05-31 03:30:00,1018.80,57.0,41.5,56,0,0,,,,,,
2024-05-31 03:45:00,1018.80,57.0,40.6,54,0,0,1019.73,58.3,47.0,66,,220
2024-05-31 04:00:00,1018.90,57.0,40.5,54,0,0,,,,,,
2024-05-31 04:15:00,1019.10,57.0,40.0,53,0,0,,,,,,
2024-05-31 04:30:00,1019.30,56.0,39.1,52,0,0,,,,,,
2024-05-31 04:45:00,1019.40,56.0,40.1,55,0,0,1020.57,57.6,47.6,69,,221
2024-05-31 05:00:00,1019.40,56.0,40.1,54,0,0,,,,,,
2024-05-31 05:15:00,1019.50,55.0,40.5,58,0,0,,,,,,
2024-05-31 05:30:00,1019.40,55.0,40.5,58,0,0,,,,,,
2024-05-31 05:45:00,1019.30,55.0,40.1,57,0,0,1020.70,55.0,47.0,74,,220
2024-05-31 06:00:00,1019.20,55.0,40.0,57,0,0,,,,,,
2024-05-31 06:15:00,1019.30,54.0,39.6,58,0,0,,,,,,
2024-05-31 06:30:00,1019.30,53.0,40.3,61,0,0,,,,,,
2024-05-31 06:45:00,1019.40,52.0,40.7,65,0,0,1021.03,52.9,46.1,77,,221
2024-05-31 07:00:00,1019.50,51.0,40.4,66,0,0,,,,,,
2024-05-31 07:15:00,1019.60,50.0,40.2,69,0,0,,,,,,
2024-05-31 07:30:00,1019.60,49.0,40.4,71,0,0,,,,,,
2024-05-31 07:45:00,1019.60,49.0,41.1,74,0,0,1020.94,52.3,44.8,75,,221
2024-05-31 08:15:00,1019.70,48.0,40.8,75,0,0,,,,,,
2024-05-31 08:45:00,1020.00,47.0,40.9,79,0,0,1020.93,51.3,43.9,75,,221
2024-05-31 08:46:00,1020.00,47.0,40.8,78,0,0,,,,,,
2024-05-31 09:00:00,1020.10,47.0,41.1,79,0,0,,,,,,
2024-05-31 09:15:00,1020.30,47.0,41.5,81,0,0,,,,,,
2024-05-31 09:30:00,1020.50,47.0,41.5,81,0,0,,,,,,
2024-05-31 09:45:00,1020.50,47.0,41.2,80,0,0,1021.96,49.9,42.0,74,,221
2024-05-31 10:00:00,1020.60,48.0,42.1,80,0,0,,,,,,
2024-05-31 10:16:00,1020.80,49.0,42.4,77,0,0,,,,,,
2024-05-31 10:30:00,1021.30,52.0,42.1,69,0,5,,,,,,
2024-05-31 10:45:00,1021.50,53.0,41.7,65,0,360,1022.87,50.4,43.0,75,,248
2024-05-31 11:00:00,1021.80,54.0,42.1,64,0,351,,,,,,
2024-05-31 11:15:00,1021.90,56.0,42.7,60,0,0,,,,,,
2024-05-31 11:30:00,1022.10,56.0,41.9,59,1,0,,,,,,
2024-05-31 11:45:00,1022.20,57.0,42.5,58,0,360,1023.72,55.7,44.0,64,,247
2024-05-31 12:00:00,1022.40,58.0,44.2,59,0,0,,,,,,
2024-05-31 12:15:00,1022.60,59.0,44.2,57,0,0,,,,,,
2024-05-31 12:30:00,1022.70,60.0,44.3,56,0,351,,,,,,
2024-05-31 12:45:00,1022.70,61.0,45.3,56,0,0,1024.50,60.5,43.3,52,,220
2024-05-31 12:46:00,1022.70,61.0,45.2,56,0,10,,,,,,
2024-05-31 13:01:00,1022.80,62.0,44.7,53,0,0,,,,,,
2024-05-31 13:30:00,1023.00,64.0,45.0,49,0,0,,,,,,
2024-05-31 14:00:00,1023.10,66.0,45.2,46,0,0,,,,,,
2024-05-31 14:15:00,1023.20,66.0,44.0,44,0,0,,,,,,
2024-05-31 14:30:00,1023.20,67.0,46.1,47,0,52,,,,,,
2024-05-31 14:45:00,1023.40,67.0,46.1,47,0,0,,,,,,
2024-05-31 15:01:00,1023.50,68.0,45.3,43,0,0,,,,,,
2024-05-31 15:30:00,1023.40,69.0,45.6,42,0,25,,,,,,
2024-05-31 15:45:00,1023.20,69.0,44.3,41,0,0,,,,,,
2024-05-31 16:15:00,1023.10,70.0,42.5,37,0,360,,,,,,
2024-05-31 16:30:00,1023.00,70.0,47.1,43,0,0,,,,,,
2024-05-31 16:45:00,1022.80,71.0,44.8,38,0,0,,,,,,
2024-05-31 17:00:00,1022.60,71.0,46.1,40,2,0,,,,,,
2024-05-31 17:15:00,1022.50,71.0,44.8,38,0,28,,,,,,
2024-05-31 17:30:00,1022.40,71.0,44.8,38,1,217,,,,,,
2024-05-31 17:45:00,1022.30,72.0,44.3,36,0,0,,,,,,
2024-05-31 18:00:00,1022.30,72.0,45.7,38,1,0,,,,,,
2024-05-31 18:15:00,1022.20,72.0,44.3,36,0,0,,,,,,
2024-05-31 18:30:00,1022.00,72.0,42.8,35,0,0,,,,,,
2024-05-31 19:00:00,1021.50,73.0,44.5,35,0,0,,,,,,
2024-05-31 19:30:00,1021.30,73.0,42.2,32,0,0,,,,,,
2024-05-31 19:45:00,1021.10,74.0,42.3,32,0,10,,,,,,
2024-05-31 20:00:00,1020.70,74.0,39.7,28,0,0,,,,,,
2024-05-31 20:30:00,1020.70,75.0,45.5,34,0,0,,,,,,
2024-05-31 20:45:00,1020.60,75.0,43.1,31,0,0,,,,,,
2024-05-31 21:00:00,1020.60,75.0,43.9,33,1,360,,,,,,
2024-05-31 21:15:00,1020.60,75.0,43.1,31,1,11,,,,,,
2024-05-31 21:30:00,1020.60,75.0,44.7,33,0,0,,,,,,
2024-05-31 21:45:00,1020.60,76.0,44.8,32,0,0,,,,,,
2024-05-31 22:00:00,1020.60,75.0,43.9,33,0,273,,,,,,
2024-05-31 22:15:00,1020.40,73.0,43.0,33,0,0,,,,,,
2024-05-31 22:45:00,1020.80,72.0,43.6,35,0,0,,,,,,
2024-05-31 23:00:00,1020.70,71.0,43.4,36,0,0,,,,,,
2024-05-31 23:30:00,1020.80,70.0,43.9,38,0,0,,,,,,
2024-05-31 23:45:00,1020.90,69.0,45.6,42,0,0,,,,,,
2024-06-01 00:00:00,1021.10,68.0,45.2,43,0,0,1022.63,64.2,48.6,57,0.8,274
2024-06-01 00:15:00,1021.40,67.0,44.9,44,0,0,1022.63,64.2,48.6,57,0.8,274
2024-06-01 00:16:00,1021.40,67.0,45.0,44,0,0,,,,,,
2024-06-01 00:30:00,1021.40,66.0,45.2,46,0,0,1022.65,64.2,48.6,57,0.8,274
2024-06-01 00:45:00,1021.30,65.0,47.0,52,0,0,1023.05,61.0,47.1,60,0.3,277
2024-06-01 01:00:00,1021.40,64.0,47.1,54,0,0,1022.78,61.0,47.1,60,0.3,277
2024-06-01 01:15:00,1021.50,63.0,46.7,55,0,0,1022.81,61.0,47.1,60,0.3,277
2024-06-01 01:30:00,1021.80,62.0,47.2,58,0,0,1022.82,61.0,47.1,60,0.3,277
2024-06-01 01:45:00,1022.00,61.0,48.5,63,0,0,1023.77,57.4,47.9,70,0.2,207
2024-06-01 02:00:00,1022.30,60.0,48.4,65,0,0,1023.11,57.4,47.9,70,0.2,207
2024-06-01 02:15:00,1022.40,59.0,47.8,66,0,0,1023.17,57.4,47.9,70,0.2,207
2024-06-01 02:30:00,1022.30,58.0,48.4,70,0,0,1023.22,57.3,47.9,70,0.2,207
2024-06-01 02:45:00,1022.30,57.0,48.5,73,0,0,1023.95,55.6,48.2,76,0.4,181
2024-06-01 03:00:00,1022.30,57.0,47.8,71,0,0,1023.95,55.6,48.2,76,0.4,181
2024-06-01 03:15:00,1022.60,56.0,47.6,73,0,0,1023.32,55.6,48.2,76,0.4,181
2024-06-01 03:30:00,1022.70,56.0,47.6,73,0,0,1023.08,55.6,48.2,76,0.4,181
2024-06-01 03:45:00,1022.70,55.0,47.6,76,0,0,1023.69,55.4,46.9,73,0.4,217
2024-06-01 04:00:00,1022.70,55.0,47.6,76,0,0,1023.20,55.4,46.9,73,0.4,217
2024-06-01 04:15:00,1022.50,54.0,47.4,78,0,0,1023.21,55.4,46.9,73,0.4,217
2024-06-01 04:30:00,1022.60,53.0,46.7,79,0,0,1023.21,55.2,46.9,73,0.4,217
2024-06-01 04:45:00,1022.60,53.0,47.7,82,0,0,1024.23,54.4,47.4,77,0.7,225
2024-06-01 05:00:00,1022.40,52.0,47.0,83,0,0,1024.05,54.4,47.4,77,0.7,225
2024-06-01 05:15:00,1022.30,52.0,47.3,84,0,0,1023.70,54.4,47.4,77,0.7,225
2024-06-01 05:30:00,1022.30,52.0,47.0,83,0,0,1023.69,54.4,47.4,77,0.7,225
2024-06-01 05:45:00,1022.30,52.0,47.3,84,0,0,1024.01,53.0,47.0,79,0.6,234
2024-06-01 05:46:00,1022.30,52.0,47.3,84,0,0,,,,,,
2024-06-01 06:00:00,1022.30,51.0,46.3,83,0,0,1024.01,53.0,47.0,79,0.6,234
2024-06-01 06:15:00,1022.40,51.0,46.6,84,0,0,1023.41,53.0,47.0,79,0.6,234
2024-06-01 06:16:00,1022.40,51.0,46.6,84,0,0,,,,,,
2024-06-01 06:30:00,1022.40,51.0,46.6,84,0,0,1023.39,53.0,47.0,79,0.6,234
2024-06-01 06:45:00,1022.40,51.0,47.0,85,0,0,1023.65,51.9,46.6,82,0.8,247
2024-06-01 07:00:00,1022.50,50.0,46.0,85,0,0,1023.65,51.9,46.6,82,0.8,247
2024-06-01 07:15:00,1022.60,50.0,46.0,85,0,0,1023.10,51.9,46.6,82,0.8,247
2024-06-01 07:30:00,1022.70,50.0,46.0,85,0,0,1023.07,51.9,46.6,82,0.8,247
2024-06-01 07:45:00,1022.80,50.0,46.3,86,0,0,1022.95,52.6,46.0,78,0.5,254
2024-06-01 08:00:00,1022.70,49.0,45.3,86,0,0,1022.68,52.6,46.0,78,0.5,254
2024-06-01 08:15:00,1022.80,49.0,45.6,87,0,0,1022.72,52.6,46.0,78,0.5,254
2024-06-01 08:30:00,1022.70,49.0,45.6,87,0,0,1022.73,52.6,46.0,78,0.5,254
2024-06-01 08:45:00,1022.70,48.0,44.9,88,0,0,1023.59,51.6,45.7,80,0.5,227
2024-06-01 09:00:00,1022.80,48.0,44.9,88,0,0,1023.06,51.6,45.7,80,0.5,227
2024-06-01 09:15:00,1023.00,48.0,45.2,89,0,0,1023.10,51.6,45.7,80,0.5,227
2024-06-01 09:30:00,1023.10,48.0,45.2,89,0,0,1023.05,51.6,45.7,80,0.5,227
2024-06-01 09:45:00,1023.20,48.0,45.2,89,0,0,1024.33,52.3,46.1,79,0.6,254
2024-06-01 10:00:00,1023.40,48.0,45.5,90,0,0,1023.80,52.3,46.1,79,0.6,254
2024-06-01 10:15:00,1023.50,48.0,45.7,91,0,0,1023.80,52.3,46.1,79,0.6,254
2024-06-01 10:30:00,1023.60,48.0,45.7,91,0,0,1023.90,52.3,46.1,79,0.6,254
2024-06-01 10:31:00,1023.60,48.0,45.8,92,0,0,,,,,,
2024-06-01 10:45:00,1023.60,49.0,46.7,91,0,0,1024.31,56.6,49.3,76,0.4,234
2024-06-01 11:00:00,1023.60,51.0,48.7,91,0,0,1024.00,57.7,49.3,73,0.4,234
2024-06-01 11:15:00,1023.70,53.0,49.5,87,0,0,1024.02,58.1,49.3,72,0.4,234
2024-06-01 11:30:00,1023.60,55.0,50.0,83,0,0,1024.01,58.1,49.3,72,0.4,234
2024-06-01 11:45:00,1023.70,56.0,49.0,77,0,360,1024.47,61.6,52.0,70,0.5,296
2024-06-01 12:00:00,1023.70,58.0,49.5,73,0,0,1024.22,62.5,52.0,68,0.5,268
2024-06-01 12:15:00,1023.70,60.0,48.4,65,0,360,1024.24,62.5,52.0,68,0.5,296
2024-06-01 12:30:00,1023.70,62.0,49.0,62,0,0,1024.26,62.5,52.0,68,0.5,268
2024-06-01 12:45:00,1023.80,63.0,49.5,61,0,0,1025.34,69.0,52.5,55,0.7,263
2024-06-01 13:00:00,1023.80,65.0,50.0,58,0,0,1024.83,69.0,52.5,55,0.7,263
2024-06-01 13:15:00,1023.90,67.0,49.9,54,0,360,1024.83,69.0,52.5,55,0.7,291
2024-06-01 13:30:00,1023.90,68.0,48.7,50,0,0,1024.49,69.0,52.5,55,0.7,291
2024-06-01 13:45:00,1023.70,69.0,50.2,51,0,0,1024.64,74.6,53.7,48,0.1,110
2024-06-01 13:46:00,1023.70,69.0,50.1,51,0,0,,,,,,
2024-06-01 14:00:00,1023.60,70.0,47.0,43,0,0,1024.64,74.6,53.9,48,0.1,110
2024-06-01 14:15:00,1023.50,72.0,50.7,47,0,0,1024.06,74.6,54.8,50,0.1,110
2024-06-01 14:30:00,1023.40,72.0,48.2,42,0,0,1024.05,74.6,54.8,50,0.1,110
2024-06-01 14:45:00,1023.30,73.0,46.5,38,0,93,1024.34,76.0,49.6,39,0.6,110
2024-06-01 15:00:00,1023.20,74.0,48.7,40,0,0,1023.79,76.0,49.6,39,0.6,82
2024-06-01 15:15:00,1023.10,74.0,46.6,37,0,0,1023.79,76.0,49.5,39,0.6,82
2024-06-01 15:30:00,1023.00,75.0,47.5,37,0,0,1023.77,76.0,50.4,40,0.6,82
2024-06-01 15:45:00,1022.90,75.0,46.1,35,0,0,1024.10,77.5,49.7,37,0.6,166
2024-06-01 16:00:00,1022.70,76.0,51.9,42,0,0,1023.40,77.5,49.1,36,0.6,166
2024-06-01 16:15:00,1022.60,76.0,46.2,34,0,0,1023.40,77.5,49.7,37,0.6,166
2024-06-01 16:30:00,1022.50,77.0,47.9,35,0,0,1021.47,77.5,49.7,37,0.6,166
2024-06-01 16:45:00,1022.20,78.0,44.8,30,0,0,1023.57,78.5,51.3,38,1.1,192
2024-06-01 17:00:00,1022.10,78.0,44.8,30,0,0,1023.57,78.5,50.9,38,1.1,192
2024-06-01 17:01:00,1022.10,78.0,44.9,30,0,225,,,,,,
2024-06-01 17:15:00,1022.10,79.0,47.3,32,0,0,1022.89,78.5,52.5,40,1.1,192
2024-06-01 17:30:00,1022.00,79.0,50.4,36,0,0,1022.85,78.5,52.5,40,1.1,192
2024-06-01 17:45:00,1021.80,79.0,45.6,30,0,360,1022.62,80.0,47.7,32,1.9,244
2024-06-01 18:00:00,1021.70,79.0,47.3,32,0,0,1022.62,80.0,48.2,32,1.9,216
2024-06-01 18:15:00,1021.60,81.0,52.9,37,0,0,1022.01,80.0,48.2,32,1.9,216
2024-06-01 18:30:00,1021.50,81.0,47.4,30,1,360,1021.94,80.0,49.4,34,1.9,244
2024-06-01 18:45:00,1021.30,81.0,46.5,29,0,0,1022.00,79.8,48.9,34,0.9,188
2024-06-01 19:00:00,1021.20,81.0,44.7,27,0,0,1021.47,79.8,48.6,33,0.9,188
2024-06-01 19:15:00,1021.00,81.0,44.7,27,0,360,1021.32,79.8,48.6,33,0.9,216
2024-06-01 19:16:00,1021.00,81.0,44.8,28,0,0,,,,,,
2024-06-01 19:30:00,1020.70,81.0,49.0,32,0,0,1021.17,79.8,49.7,35,0.9,188
2024-06-01 19:45:00,1020.60,81.0,47.4,30,0,0,1021.59,80.7,48.6,32,1.1,192
2024-06-01 20:00:00,1020.30,82.0,44.6,26,0,360,1021.06,80.7,47.6,31,1.1,220
2024-06-01 20:15:00,1020.30,83.0,45.5,26,0,0,1021.06,80.7,47.8,31,1.1,192
2024-06-01 20:30:00,1020.20,82.0,44.6,26,0,0,1020.99,80.7,49.0,33,1.1,192
2024-06-01 20:45:00,1020.20,82.0,46.5,28,0,0,1020.96,81.0,48.7,32,1.2,205
2024-06-01 20:46:00,1020.20,82.0,46.6,29,0,0,,,,,,
2024-06-01 21:00:00,1020.10,82.0,48.2,30,0,0,1020.32,81.0,48.9,32,1.2,205
2024-06-01 21:15:00,1020.00,82.0,48.2,30,0,0,1020.32,81.0,48.9,32,1.2,205
2024-06-01 21:30:00,1020.00,82.0,46.5,28,0,213,1020.30,81.0,50.1,34,1.2,233
2024-06-01 21:45:00,1020.00,82.0,49.1,31,0,0,1020.65,79.8,48.5,33,1.1,175
2024-06-01 22:00:00,1019.80,81.0,47.4,30,0,0,1020.65,79.8,50.2,35,1.1,175
2024-06-01 22:15:00,1019.80,79.0,43.9,28,0,0,1020.65,79.8,50.2,35,1.1,175
2024-06-01 22:30:00,1019.90,78.0,46.4,32,0,0,1020.14,79.8,52.2,38,1.1,175
2024-06-01 22:45:00,1019.70,77.0,43.0,29,0,0,1020.30,75.8,51.3,42,0.2,159
2024-06-01 23:00:00,1019.80,77.0,47.1,34,0,0,1019.77,75.8,52.7,44,0.2,159
2024-06-01 23:15:00,1019.80,76.0,44.6,32,0,0,1019.87,75.8,51.6,42,0.2,159
2024-06-01 23:30:00,1019.80,75.0,46.1,35,0,0,1019.54,75.8,53.0,45,0.2,159
2024-06-01 23:45:00,1020.00,73.0,45.8,37,0,0,1020.86,69.8,52.5,54,1.5,171
2024-06-02 00:00:00,1020.10,72.0,46.9,40,0,0,1020.86,69.8,53.3,55,1.5,171
2024-06-02 00:15:00,1020.00,70.0,46.4,42,0,0,1020.25,69.8,53.3,55,1.5,171
2024-06-02 00:30:00,1020.10,68.0,48.7,50,0,0,1020.25,69.8,53.3,55,1.5,171
2024-06-02 00:45:00,1020.00,67.0,47.8,50,0,0,1020.15,66.4,53.4,63,1.1,160
2024-06-02 01:00:00,1019.90,66.0,47.4,51,0,0,1019.95,66.4,53.4,63,1.1,160
2024-06-02 01:15:00,1020.10,65.0,47.0,52,0,0,1019.95,66.4,53.4,63,1.1,160
2024-06-02 01:30:00,1020.00,64.0,47.1,54,0,0,1019.95,66.4,53.4,63,1.1,160
2024-06-02 01:45:00,1020.30,64.0,49.1,58,0,0,1020.95,66.4,53.1,62,1.5,149
2024-06-02 02:00:00,1020.30,62.0,48.5,61,0,0,1020.39,66.4,53.1,62,1.5,149
2024-06-02 02:15:00,1020.40,62.0,50.2,65,0,0,1020.39,66.4,53.1,62,1.5,149
2024-06-02 02:30:00,1020.30,62.0,49.8,64,0,0,1020.40,66.4,53.1,62,1.5,149
2024-06-02 02:45:00,1020.20,61.0,49.7,66,0,0,1020.77,64.9,53.6,66,1.5,141
2024-06-02 02:46:00,1020.20,61.0,49.6,66,0,0,,,,,,
2024-06-02 03:00:00,1020.10,61.0,50.9,69,0,0,1020.77,64.9,53.6,66,1.5,141
2024-06-02 03:15:00,1020.20,60.0,49.2,67,0,0,1020.20,64.9,53.6,66,1.5,141
2024-06-02 03:30:00,1020.10,60.0,49.9,69,0,0,1020.16,64.9,53.6,66,1.5,141
2024-06-02 03:45:00,1020.20,59.0,50.1,72,0,0,1020.70,62.5,53.1,71,1.8,127
2024-06-02 04:00:00,1020.00,59.0,50.1,72,0,0,1020.70,62.5,53.1,71,1.8,127
2024-06-02 04:15:00,1020.00,59.0,50.1,72,0,0,1019.98,62.5,53.1,71,1.8,127
2024-06-02 04:30:00,1019.90,59.0,50.5,73,0,0,1019.96,62.5,53.1,71,1.8,127
2024-06-02 04:45:00,1019.80,59.0,50.8,74,0,0,1019.98,61.2,53.4,75,1.2,137
2024-06-02 05:00:00,1019.80,58.0,49.9,74,0,0,1019.42,61.1,53.4,75,1.2,137
2024-06-02 05:15:00,1019.80,58.0,50.2,75,0,0,1019.42,61.1,53.4,75,1.2,137
2024-06-02 05:30:00,1019.80,58.0,50.6,76,0,0,1019.38,61.1,53.4,75,1.2,137
2024-06-02 05:45:00,1019.80,58.0,51.2,78,0,0,1019.81,60.2,53.4,78,0.9,135
2024-06-02 06:00:00,1019.80,57.0,50.6,79,0,0,1019.81,60.2,53.4,78,0.9,135
2024-06-02 06:15:00,1019.70,57.0,50.9,80,0,0,1019.11,60.2,53.4,78,0.9,135
2024-06-02 06:30:00,1019.70,57.0,50.9,80,0,0,1019.09,60.2,53.4,78,0.9,135
2024-06-02 06:45:00,1019.60,57.0,50.9,80,0,0,1019.57,59.8,53.5,79,1.2,117
2024-06-02 07:00:00,1019.30,57.0,51.6,82,0,0,1019.57,59.8,53.5,79,1.2,117
2024-06-02 07:01:00,1019.30,57.0,51.6,82,0,0,,,,,,
2024-06-02 07:15:00,1019.20,57.0,51.3,81,0,0,1018.83,59.8,53.5,79,1.2,117
2024-06-02 07:30:00,1019.10,56.0,50.6,82,0,0,1018.82,59.8,53.5,79,1.2,117
2024-06-02 07:45:00,1019.00,56.0,50.6,82,0,0,1019.00,58.6,53.5,83,1.1,111
2024-06-02 08:00:00,1018.90,56.0,50.9,83,0,0,1018.31,58.6,53.5,83,1.1,111
2024-06-02 08:15:00,1018.80,56.0,50.9,83,0,0,1018.29,58.6,53.5,83,1.1,111
2024-06-02 08:30:00,1018.60,56.0,51.2,84,0,0,1018.29,58.6,53.5,83,1.1,111
2024-06-02 08:45:00,1018.50,55.0,50.6,84,0,0,1018.49,58.4,53.9,84,1.5,126
2024-06-02 09:00:00,1018.70,55.0,50.9,85,0,0,1018.02,58.4,53.9,84,1.5,126
2024-06-02 09:15:00,1018.80,55.0,51.2,86,0,0,1018.00,58.4,53.9,84,1.5,126
2024-06-02 09:30:00,1018.90,55.0,51.2,86,0,0,1018.07,58.4,53.9,84,1.5,126
2024-06-02 09:31:00,1018.90,55.0,51.2,86,0,0,,,,,,
2024-06-02 09:45:00,1019.00,55.0,51.5,87,0,0,1019.26,58.7,54.8,86,1.3,134
2024-06-02 10:00:00,1019.20,55.0,51.2,86,0,0,1018.50,58.7,54.8,86,1.3,134
2024-06-02 10:15:00,1019.30,55.0,51.5,87,0,0,1018.49,58.7,54.8,86,1.3,134
2024-06-02 10:30:00,1019.40,55.0,51.5,87,0,0,1018.50,58.7,54.8,86,1.3,134
2024-06-02 10:45:00,1019.40,56.0,52.8,88,0,0,1019.33,61.9,56.4,82,1.4,128
2024-06-02 11:00:00,1019.40,57.0,54.1,89,0,0,1018.58,61.9,56.4,82,1.4,128
2024-06-02 11:15:00,1019.40,59.0,56.3,90,0,0,1018.58,61.9,56.4,82,1.4,128
2024-06-02 11:30:00,1019.60,60.0,56.4,87,0,0,1018.62,61.9,56.4,82,1.4,128
2024-06-02 11:45:00,1019.60,62.0,56.5,82,0,0,1019.70,64.7,57.7,78,1.2,159
2024-06-02 12:00:00,1019.70,63.0,56.8,80,0,0,1019.70,64.7,57.7,78,1.2,159
2024-06-02 12:15:00,1019.60,65.0,58.4,79,0,0,1018.98,64.7,57.7,78,1.2,159
2024-06-02 12:30:00,1019.60,66.0,58.7,77,0,0,1018.96,64.7,57.7,78,1.2,159
2024-06-02 12:45:00,1019.60,67.0,58.8,75,0,186,,,,,,
2024-06-02 13:15:00,1019.20,69.0,58.4,68,0,0,,,,,,
2024-06-02 13:30:00,1019.20,70.0,58.1,66,1,0,,,,,,
2024-06-02 13:45:00,1019.40,71.0,59.1,66,0,0,,,,,,
2024-06-02 14:15:00,1019.00,73.0,61.0,65,0,0,,,,,,