"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 21:30:00,1016.70,54.0,30.8,41,0,22,,,,,,
2024-04-07 21:45:00,1016.90,53.0,30.5,42,2,110,,,,,,
2024-04-07 22:00:00,1017.00,52.0,30.8,43,2,67,,,,,,
2024-04-07 22:15:00,1016.90,52.0,30.8,43,0,52,,,,,,
2024-04-07 22:30:00,1017.00,51.0,30.4,44,0,28,,,,,,
2024-04-07 22:45:00,1017.10,51.0,30.4,44,0,25,,,,,,
2024-04-07 23:00:00,1017.30,51.0,31.0,46,0,33,,,,,,
2024-04-07 23:15:00,1017.50,50.0,30.6,46,0,0,,,,,,
2024-04-07 23:30:00,1017.60,49.0,31.7,51,0,0,,,,,,
2024-04-07 23:45:00,1017.90,48.0,31.2,51,0,0,,,,,,
2024-04-08 00:15:00,1018.30,46.0,31.6,57,0,0,,,,,,
2024-04-08 00:30:00,1018.30,45.0,30.7,56,0,0,,,,,,
2024-04-08 00:45:00,1018.40,45.0,31.2,58,0,0,1018.59,45.0,32.1,60,,219
2024-04-08 00:55:00,1018.60,44.0,31.5,61,0,0,1018.22,45.0,32.1,60,,220
2024-04-08 01:00:00,1018.50,44.0,31.4,61,0,0,,,,,,
2024-04-08 01:15:00,1018.60,43.0,30.9,61,0,0,,,,,,
2024-04-08 01:30:00,1018.60,42.0,30.3,62,0,0,,,,,,
2024-04-08 01:45:00,1018.60,42.0,31.6,66,0,0,1018.88,42.4,32.2,66,,219
2024-04-08 01:55:00,1018.80,41.0,31.3,68,0,0,1018.51,42.4,32.2,66,,220
2024-04-08 02:00:00,1018.90,41.0,31.3,67,0,0,,,,,,
2024-04-08 02:15:00,1019.10,41.0,30.9,67,0,27,,,,,,
2024-04-08 02:30:00,1019.30,41.0,30.9,67,0,0,,,,,,
2024-04-08 02:45:00,1019.40,41.0,31.3,68,0,0,1019.37,40.6,32.3,72,,219
2024-04-08 02:55:00,1019.30,40.0,30.7,69,0,0,1019.04,40.6,32.3,72,,219
2024-04-08 03:15:00,1019.40,41.0,30.5,66,0,0,,,,,,
2024-04-08 03:30:00,1019.70,41.0,29.8,64,0,26,,,,,,
2024-04-08 03:45:00,1019.50,42.0,30.0,62,0,0,1019.52,40.6,31.2,69,,219
2024-04-08 03:55:00,1019.50,41.0,30.2,65,0,0,1019.52,40.6,31.2,69,,219
2024-04-08 04:00:00,1019.50,41.0,30.5,66,0,0,,,,,,
2024-04-08 04:15:00,1019.60,40.0,30.3,67,0,0,,,,,,
2024-04-08 04:30:00,1019.60,40.0,29.6,65,1,26,,,,,,
2024-04-08 04:45:00,1019.70,41.0,29.4,63,0,0,1019.67,39.4,30.7,70,,219
2024-04-08 04:55:00,1019.50,41.0,29.1,62,0,329,1019.30,39.4,30.7,70,,252
2024-04-08 05:00:00,1019.40,41.0,29.0,61,0,329,,,,,,
2024-04-08 05:15:00,1019.30,40.0,28.4,63,0,0,,,,,,
2024-04-08 05:30:00,1019.40,39.0,28.2,65,0,0,,,,,,
2024-04-08 05:45:00,1019.20,38.0,28.1,67,0,0,1019.48,37.3,29.8,74,,219
2024-04-08 05:55:00,1019.20,38.0,28.1,67,0,0,1019.11,37.3,29.8,74,,219
2024-04-08 06:00:00,1019.20,38.0,28.0,66,0,0,,,,,,
2024-04-08 06:15:00,1019.20,38.0,27.3,65,0,329,,,,,,
2024-04-08 06:30:00,1019.30,38.0,27.7,66,0,329,,,,,,
2024-04-08 06:45:00,1019.40,37.0,27.5,68,0,0,1019.70,36.6,29.1,73,,219
2024-04-08 06:55:00,1019.30,38.0,28.4,68,0,296,1019.32,36.8,29.1,73,,252
2024-04-08 07:15:00,1019.10,39.0,27.9,63,0,313,,,,,,
2024-04-08 07:30:00,1019.20,38.0,28.4,67,0,0,,,,,,
2024-04-08 07:45:00,1019.40,39.0,27.5,63,0,313,1019.60,36.0,28.4,73,,251
2024-04-08 07:55:00,1019.30,40.0,27.7,61,0,313,1019.25,36.0,28.4,73,,251
2024-04-08 08:00:00,1019.40,39.0,26.7,61,0,313,,,,,,
2024-04-08 08:15:00,1019.30,40.0,26.8,58,0,318,,,,,,
2024-04-08 08:30:00,1019.20,39.0,26.7,61,0,0,,,,,,
2024-04-08 08:45:00,1019.60,39.0,26.8,61,0,318,1019.92,35.3,27.6,73,,251
2024-04-08 08:55:00,1019.60,39.0,26.4,60,0,318,1019.53,35.3,27.7,73,,251
2024-04-08 09:00:00,1019.60,39.0,26.7,61,0,318,,,,,,
2024-04-08 09:15:00,1019.70,39.0,26.7,61,0,317,,,,,,
2024-04-08 09:30:00,1019.60,38.0,26.1,61,0,0,,,,,,
2024-04-08 09:45:00,1019.70,37.0,25.6,63,0,0,1020.10,35.1,27.4,73,,219
2024-04-08 09:55:00,1019.80,37.0,26.0,64,0,0,1019.70,35.1,27.4,73,,220
2024-04-08 10:00:00,1019.80,37.0,26.0,63,0,0,,,,,,
2024-04-08 10:15:00,1020.00,36.0,26.1,66,0,0,,,,,,
2024-04-08 10:30:00,1020.20,35.0,25.5,67,0,0,,,,,,
2024-04-08 10:45:00,1020.20,36.0,26.2,67,0,360,1020.50,32.3,27.2,81,,252
2024-04-08 10:55:00,1020.40,36.0,25.8,66,0,0,1020.50,32.3,27.2,81,,220
2024-04-08 11:00:00,1020.20,36.0,25.8,65,0,0,,,,,,
2024-04-08 11:15:00,1020.40,37.0,27.1,67,0,0,,,,,,
2024-04-08 11:30:00,1020.30,37.0,26.7,65,0,0,,,,,,
2024-04-08 11:45:00,1020.50,40.0,29.3,65,0,0,1020.77,39.5,31.2,72,,219
2024-04-08 11:55:00,1020.40,43.0,28.9,57,0,0,1020.38,39.5,31.2,72,,219
2024-04-08 12:00:00,1020.60,44.0,28.9,54,0,320,,,,,,
2024-04-08 12:15:00,1020.60,46.0,29.4,51,0,320,,,,,,
2024-04-08 12:30:00,1020.50,47.0,28.8,48,1,189,,,,,,
2024-04-08 12:45:00,1020.60,49.0,30.6,48,0,360,1020.90,45.8,33.1,60,,252
2024-04-08 12:55:00,1020.80,49.0,29.0,45,0,200,1020.49,45.8,33.1,60,,252
2024-04-08 13:00:00,1020.60,50.0,30.0,45,0,190,,,,,,
2024-04-08 13:15:00,1020.70,51.0,31.0,46,0,171,,,,,,
2024-04-08 13:30:00,1020.70,52.0,30.2,42,1,360,,,,,,
2024-04-08 13:45:00,1020.90,52.0,29.6,42,2,360,,,,,,
2024-04-08 14:00:00,1020.60,55.0,30.5,38,0,154,,,,,,
2024-04-08 14:15:00,1020.50,55.0,30.5,38,0,313,,,,,,
2024-04-08 14:30:00,1020.30,57.0,30.3,35,0,157,,,,,,
2024-04-08 14:45:00,1020.40,58.0,30.5,35,0,72,,,,,,
2024-04-08 15:00:00,1020.40,58.0,29.1,32,1,106,,,,,,
2024-04-08 15:15:00,1020.10,58.0,29.1,32,1,323,,,,,,
2024-04-08 15:30:00,1019.90,59.0,29.2,32,1,103,,,,,,
2024-04-08 15:45:00,1019.70,60.0,29.3,30,0,164,,,,,,
2024-04-08 17:45:00,1018.10,67.0,24.6,20,0,248,,,,,,
2024-04-08 18:00:00,1018.00,67.0,28.0,23,1,337,,,,,,
2024-04-08 18:15:00,1018.00,68.0,27.7,22,1,346,,,,,,
2024-04-08 18:30:00,1017.40,69.0,29.7,23,0,84,,,,,,
2024-04-08 18:45:00,1017.30,68.0,22.9,18,0,228,,,,,,
2024-04-08 19:00:00,1017.00,66.0,23.8,19,1,348,,,,,,
2024-04-08 19:15:00,1016.70,66.0,23.8,19,0,348,,,,,,
2024-04-08 19:30:00,1016.60,65.0,24.1,21,0,336,,,,,,
2024-04-08 19:45:00,1016.40,64.0,25.5,22,0,342,,,,,,
2024-04-08 20:00:00,1016.50,64.0,28.4,26,0,0,,,,,,
2024-04-08 20:15:00,1016.40,65.0,27.3,23,0,350,,,,,,
2024-04-08 20:30:00,1016.40,65.0,26.3,22,0,333,,,,,,
2024-04-08 20:45:00,1016.30,66.0,27.1,22,1,238,,,,,,
2024-04-08 21:00:00,1016.50,65.0,27.3,23,0,286,,,,,,
2024-04-08 21:15:00,1016.70,65.0,25.2,21,1,285,,,,,,
2024-04-08 21:30:00,1016.70,65.0,24.1,21,2,294,,,,,,
2024-04-08 21:45:00,1016.80,65.0,25.2,21,0,352,,,,,,
2024-04-08 22:00:00,1016.90,64.0,24.4,22,0,342,,,,,,
2024-04-08 22:15:00,1016.80,65.0,23.0,20,1,284,,,,,,
2024-04-08 22:30:00,1017.00,64.0,24.4,22,0,309,,,,,,
2024-04-08 22:45:00,1016.80,63.0,25.6,23,0,311,,,,,,
2024-04-08 23:00:00,1017.00,62.0,24.8,24,0,288,,,,,,
2024-04-08 23:15:00,1016.80,62.0,25.8,25,0,317,,,,,,
2024-04-08 23:30:00,1016.90,61.0,24.9,24,0,317,,,,,,
2024-04-08 23:45:00,1016.90,61.0,25.9,25,0,0,,,,,,
2024-04-09 00:15:00,1017.10,59.0,26.8,28,0,317,,,,,,
2024-04-09 00:30:00,1017.00,59.0,26.8,28,0,307,,,,,,
2024-04-09 00:45:00,1017.00,58.0,25.7,28,0,307,1017.01,56.7,29.5,35,,252
2024-04-09 00:55:00,1017.00,58.0,27.3,30,0,0,1016.62,56.7,29.5,35,,220
2024-04-09 01:00:00,1017.10,58.0,27.5,30,0,0,,,,,,
2024-04-09 01:15:00,1017.00,57.0,26.7,30,0,0,,,,,,
2024-04-09 01:30:00,1016.80,57.0,25.9,30,0,0,,,,,,
2024-04-09 01:45:00,1016.90,57.0,27.9,32,0,0,1016.70,54.9,32.6,42,,219
2024-04-09 01:55:00,1016.70,57.0,28.7,33,0,0,1016.33,55.9,32.6,41,,220
2024-04-09 02:00:00,1016.80,57.0,29.6,34,0,0,,,,,,
2024-04-09 02:15:00,1016.70,56.0,26.6,32,0,0,,,,,,
2024-04-09 02:30:00,1016.60,56.0,26.6,32,0,0,,,,,,
2024-04-09 02:45:00,1016.50,56.0,28.5,34,0,308,1016.11,54.5,32.8,43,,252
2024-04-09 02:55:00,1016.50,56.0,28.5,34,0,0,1015.79,54.5,32.8,43,,219
2024-04-09 03:00:00,1016.50,56.0,27.3,33,0,0,,,,,,
2024-04-09 03:15:00,1016.60,56.0,26.6,32,0,309,,,,,,
2024-04-09 03:30:00,1016.50,56.0,26.6,32,0,0,,,,,,
2024-04-09 03:45:00,1016.60,56.0,29.2,35,0,0,1016.15,54.0,33.1,44,,219
2024-04-09 03:55:00,1016.60,56.0,28.5,34,0,0,1015.79,54.0,33.1,44,,219
2024-04-09 04:00:00,1016.40,56.0,28.0,33,0,309,,,,,,
2024-04-09 04:15:00,1016.30,56.0,27.3,33,0,309,,,,,,
2024-04-09 04:30:00,1016.50,56.0,28.0,33,1,269,,,,,,
2024-04-09 04:45:00,1016.50,56.0,27.8,33,1,273,1016.06,53.7,34.2,47,,251
2024-04-09 04:55:00,1016.40,56.0,27.8,33,0,275,1015.71,53.7,34.2,47,,251
2024-04-09 05:00:00,1016.50,56.0,27.3,33,0,275,,,,,,
2024-04-09 05:15:00,1016.40,56.0,28.0,33,0,292,,,,,,
2024-04-09 05:30:00,1016.30,56.0,28.0,33,0,219,,,,,,
2024-04-09 05:45:00,1016.30,55.0,27.6,34,1,246,1015.93,51.4,34.5,52,,251
2024-04-09 05:55:00,1016.30,55.0,28.3,35,0,247,1015.93,51.4,34.4,52,,251
2024-04-09 06:00:00,1016.20,55.0,28.5,35,0,249,,,,,,
2024-04-09 06:15:00,1016.20,53.0,28.7,38,0,249,,,,,,
2024-04-09 06:30:00,1016.20,52.0,30.8,43,0,0,,,,,,
2024-04-09 06:45:00,1016.10,50.0,29.9,45,0,0,1015.76,48.4,34.4,58,,219
2024-04-09 06:55:00,1016.10,50.0,30.5,46,0,0,1015.40,48.4,34.4,58,,219
2024-04-09 07:00:00,1016.10,49.0,30.2,47,0,0,,,,,,
2024-04-09 07:15:00,1016.10,49.0,31.2,50,0,246,,,,,,
2024-04-09 07:30:00,1016.10,49.0,30.7,48,0,0,,,,,,
2024-04-09 07:45:00,1016.20,50.0,30.5,46,0,0,1015.64,48.5,35.3,60,,219
2024-04-09 07:55:00,1016.00,50.0,29.9,45,0,0,1015.31,48.5,35.3,60,,219
2024-04-09 08:00:00,1016.10,50.0,30.0,45,0,0,,,,,,
2024-04-09 08:15:00,1015.80,51.0,31.0,46,0,247,,,,,,
2024-04-09 08:30:00,1015.70,51.0,31.0,46,0,0,,,,,,
2024-04-09 08:45:00,1015.80,51.0,30.3,44,0,248,1015.41,48.3,36.0,62,,252
2024-04-09 08:55:00,1015.70,51.0,31.4,46,0,0,1015.05,48.3,36.0,62,,219
2024-04-09 09:00:00,1015.60,50.0,31.1,47,0,248,,,,,,
2024-04-09 09:15:00,1015.50,49.0,32.6,52,0,0,,,,,,
2024-04-09 09:30:00,1015.60,48.0,32.2,54,0,0,,,,,,
2024-04-09 09:45:00,1015.40,47.0,32.2,56,0,0,1015.27,45.4,34.9,66,,219
2024-04-09 09:55:00,1015.60,46.0,31.7,57,0,0,1014.77,45.4,34.9,66,,219
2024-04-09 10:00:00,1015.70,46.0,32.1,57,0,0,,,,,,
2024-04-09 10:15:00,1015.70,45.0,31.5,58,0,248,,,,,,
2024-04-09 10:30:00,1015.90,44.0,31.8,62,0,0,,,,,,
2024-04-09 10:45:00,1016.00,44.0,31.9,62,0,0,1015.83,43.2,35.2,73,,219
2024-04-09 10:55:00,1016.20,45.0,32.4,61,0,0,1015.38,43.2,35.2,73,,219
2024-04-09 11:00:00,1016.10,45.0,32.0,59,0,245,,,,,,
2024-04-09 11:15:00,1016.50,46.0,33.3,60,0,0,,,,,,
2024-04-09 11:30:00,1016.60,47.0,31.7,54,0,248,,,,,,
2024-04-09 11:45:00,1016.70,51.0,32.5,48,0,0,1016.37,49.7,34.8,56,,219
2024-04-09 11:55:00,1016.60,54.0,33.0,44,0,0,1015.96,49.7,34.8,56,,219
2024-04-09 12:00:00,1016.60,55.0,34.0,44,0,0,,,,,,
2024-04-09 12:15:00,1016.70,56.0,32.6,41,0,254,,,,,,
2024-04-09 12:30:00,1016.80,57.0,32.3,38,0,0,,,,,,
2024-04-09 12:45:00,1016.90,58.0,33.6,39,0,0,1016.62,56.2,34.3,43,,219
2024-04-09 12:55:00,1017.00,59.0,32.6,36,0,100,1016.29,56.2,34.3,43,,251
2024-04-09 13:00:00,1017.00,59.0,32.1,36,0,0,,,,,,
2024-04-09 13:15:00,1016.80,61.0,33.9,36,0,360,,,,,,
2024-04-09 13:30:00,1016.90,62.0,34.0,34,0,157,,,,,,
2024-04-09 13:45:00,1016.90,62.0,34.0,34,1,123,,,,,,
2024-04-09 14:00:00,1016.70,62.0,34.0,34,1,40,,,,,,
2024-04-09 14:15:00,1016.90,63.0,34.2,34,1,55,,,,,,
2024-04-09 14:30:00,1016.70,64.0,33.5,32,1,0,,,,,,
2024-04-09 14:45:00,1016.70,65.0,33.6,31,2,0,,,,,,
2024-04-09 15:00:00,1016.60,65.0,32.0,29,0,65,,,,,,
2024-04-09 15:15:00,1016.60,65.0,31.1,27,3,196,,,,,,
2024-04-09 15:30:00,1016.40,67.0,33.7,28,1,0,,,,,,
2024-04-09 15:45:00,1016.40,67.0,30.0,25,3,16,,,,,,
2024-04-09 16:00:00,1016.40,67.0,31.0,25,1,231,,,,,,
2024-04-09 16:15:00,1016.40,67.0,30.0,25,1,17,,,,,,
2024-04-09 16:30:00,1016.50,68.0,31.8,25,1,92,,,,,,
2024-04-09 16:45:00,1016.30,69.0,35.4,28,1,109,,,,,,
2024-04-09 17:00:00,1016.10,71.0,32.4,23,1,94,,,,,,
2024-04-09 17:15:00,1015.90,71.0,35.3,27,2,93,,,,,,
2024-04-09 17:30:00,1015.90,70.0,33.5,25,1,53,,,,,,
2024-04-09 17:45:00,1015.90,70.0,32.5,24,0,338,,,,,,
2024-04-09 18:00:00,1015.80,72.0,35.2,26,3,173,,,,,,
2024-04-09 18:15:00,1015.80,72.0,34.2,25,2,141,,,,,,
2024-04-09 18:30:00,1015.60,72.0,34.2,25,3,153,,,,,,
2024-04-09 18:45:00,1015.60,71.0,33.4,24,2,78,,,,,,
2024-04-09 18:55:00,1015.50,72.0,35.2,26,1,164,,,,,,
2024-04-09 19:30:00,1015.10,75.0,35.8,24,3,134,,,,,,
2024-04-09 19:45:00,1015.00,75.0,37.8,26,0,97,,,,,,
2024-04-09 20:00:00,1014.80,74.0,35.9,25,3,178,,,,,,
2024-04-09 20:15:00,1014.70,75.0,37.8,26,1,144,,,,,,
2024-04-09 20:30:00,1014.60,74.0,35.9,25,1,122,,,,,,
2024-04-09 20:45:00,1014.70,74.0,36.9,26,2,101,,,,,,
2024-04-09 21:00:00,1014.70,73.0,35.1,24,2,19,,,,,,
2024-04-09 21:15:00,1014.60,74.0,36.9,26,3,81,,,,,,
2024-04-09 21:30:00,1014.70,74.0,36.9,26,2,169,,,,,,
2024-04-09 21:45:00,1014.70,73.0,37.0,26,0,360,,,,,,
2024-04-09 22:00:00,1014.80,73.0,37.0,26,1,360,,,,,,
2024-04-09 22:15:00,1015.00,72.0,37.1,27,2,360,,,,,,
2024-04-09 22:30:00,1015.30,70.0,38.0,31,1,246,,,,,,
2024-04-09 22:45:00,1015.20,69.0,37.1,31,0,181,,,,,,
2024-04-09 23:00:00,1015.10,69.0,37.9,31,1,226,,,,,,
2024-04-09 23:15:00,1015.00,68.0,37.8,33,1,181,,,,,,
2024-04-09 23:30:00,1015.00,67.0,37.7,33,1,180,,,,,,
2024-04-09 23:45:00,1015.10,66.0,36.8,33,0,205,,,,,,
2024-04-10 00:15:00,1015.80,64.0,36.5,36,2,360,,,,,,
2024-04-10 00:30:00,1016.20,63.0,36.3,37,1,198,,,,,,
2024-04-10 00:45:00,1016.70,62.0,35.2,36,3,160,1016.10,61.4,36.5,39,,251
2024-04-10 00:55:00,1016.70,62.0,35.2,36,2,161,1015.65,61.4,36.5,39,,251
2024-04-10 01:00:00,1016.80,61.0,34.5,36,2,204,,,,,,
2024-04-10 01:15:00,1017.10,61.0,33.9,36,2,173,,,,,,
2024-04-10 01:30:00,1017.00,59.0,35.3,40,1,178,,,,,,
2024-04-10 01:45:00,1017.30,57.0,34.0,41,1,182,1016.66,56.0,35.1,45,,252
2024-04-10 01:55:00,1017.30,56.0,33.7,42,0,185,1016.26,56.0,35.1,45,,251
2024-04-10 02:00:00,1017.40,56.0,34.4,44,1,162,,,,,,
2024-04-10 02:15:00,1017.50,55.0,33.5,43,1,159,,,,,,
2024-04-10 02:30:00,1017.50,54.0,32.6,43,2,176,,,,,,
2024-04-10 02:45:00,1017.60,54.0,33.0,44,1,203,1016.99,54.1,34.2,46,,251
2024-04-10 02:55:00,1017.70,53.0,32.7,45,1,209,1016.66,54.1,34.2,46,,251
2024-04-10 03:00:00,1017.70,53.0,32.8,46,0,201,,,,,,
2024-04-10 03:15:00,1017.50,53.0,33.8,47,0,204,,,,,,
2024-04-10 03:30:00,1017.30,52.0,33.4,49,0,0,,,,,,
2024-04-10 03:45:00,1017.30,51.0,33.0,49,0,0,1016.58,51.5,35.0,53,,219
2024-04-10 03:55:00,1017.30,51.0,33.5,50,0,0,1016.22,51.5,35.0,53,,219
2024-04-10 04:00:00,1017.10,51.0,34.0,51,0,0,,,,,,
2024-04-10 04:15:00,1017.00,50.0,34.0,54,0,128,,,,,,
2024-04-10 04:30:00,1017.20,49.0,33.5,54,0,0,,,,,,
2024-04-10 04:45:00,1017.20,48.0,33.5,57,0,0,1016.60,48.4,36.1,62,,219
2024-04-10 04:55:00,1017.00,48.0,34.4,59,0,0,1016.22,48.4,36.1,62,,219
2024-04-10 05:00:00,1017.10,47.0,33.4,58,0,0,,,,,,
2024-04-10 05:15:00,1017.10,47.0,34.3,61,0,0,,,,,,
2024-04-10 05:30:00,1017.10,46.0,34.1,63,0,0,,,,,,
2024-04-10 05:45:00,1017.20,46.0,34.6,64,0,0,1016.71,46.8,37.1,68,,219
2024-04-10 05:55:00,1017.30,46.0,35.4,66,0,0,1016.33,46.8,37.0,68,,219
2024-04-10 06:00:00,1017.30,46.0,35.7,67,0,0,,,,,,
2024-04-10 06:15:00,1017.50,46.0,36.4,69,0,0,,,,,,
2024-04-10 06:30:00,1017.20,46.0,36.4,69,0,0,,,,,,
2024-04-10 06:45:00,1017.30,46.0,36.5,69,0,0,1016.80,46.1,37.9,72,,219
2024-04-10 06:55:00,1017.20,46.0,36.9,70,0,0,1016.80,46.1,37.9,72,,219
2024-04-10 07:00:00,1017.40,46.0,36.8,69,0,0,,,,,,
2024-04-10 07:15:00,1017.40,46.0,37.1,70,0,0,,,,,,
2024-04-10 07:30:00,1017.40,46.0,37.5,72,0,0,,,,,,
2024-04-10 07:45:00,1017.60,46.0,37.6,72,0,0,1017.14,45.3,38.2,76,,219
2024-04-10 07:55:00,1017.30,45.0,36.9,73,0,0,1016.75,45.3,38.2,76,,219
2024-04-10 08:00:00,1017.50,45.0,36.9,72,0,0,,,,,,
2024-04-10 08:15:00,1017.50,45.0,36.9,72,0,0,,,,,,
2024-04-10 08:30:00,1017.50,44.0,36.6,74,0,0,,,,,,
2024-04-10 08:45:00,1017.50,44.0,37.3,77,0,0,1017.39,43.9,37.9,79,,219
2024-04-10 08:55:00,1017.80,44.0,37.3,77,0,0,1016.94,43.9,37.9,79,,219
2024-04-10 09:00:00,1017.70,43.0,36.3,76,0,0,,,,,,
2024-04-10 09:15:00,1017.70,44.0,37.3,76,0,177,,,,,,
2024-04-10 09:30:00,1017.90,45.0,37.6,74,0,187,,,,,,
2024-04-10 09:45:00,1018.20,44.0,36.6,75,0,0,1017.88,43.6,37.9,80,,219
2024-04-10 09:55:00,1018.20,44.0,36.6,75,0,0,1017.47,43.6,37.9,80,,219
2024-04-10 10:00:00,1018.40,44.0,36.9,76,0,0,,,,,,
2024-04-10 10:15:00,1018.50,43.0,36.3,76,0,0,,,,,,
2024-04-10 10:30:00,1018.50,42.0,36.0,79,0,0,,,,,,
2024-04-10 10:45:00,1018.50,42.0,36.3,80,0,0,1018.37,43.0,38.0,82,,219
2024-04-10 10:55:00,1018.80,43.0,37.0,79,0,0,1017.95,43.0,38.0,82,,219
2024-04-10 11:00:00,1018.90,44.0,37.9,78,0,187,,,,,,
2024-04-10 11:15:00,1019.10,46.0,38.9,76,0,0,,,,,,
2024-04-10 11:30:00,1018.90,47.0,38.8,72,1,189,,,,,,
2024-04-10 11:45:00,1018.90,47.0,38.5,72,1,360,1018.46,46.1,39.9,78,,251
2024-04-10 11:55:00,1019.00,47.0,38.2,71,1,171,1018.12,46.1,39.9,78,,251
2024-04-10 12:00:00,1018.90,48.0,39.0,70,2,130,,,,,,
2024-04-10 12:15:00,1018.80,49.0,38.9,67,1,119,,,,,,
2024-04-10 12:30:00,1018.60,49.0,38.1,65,1,190,,,,,,
2024-04-10 12:45:00,1018.50,50.0,38.8,65,4,177,1018.14,50.6,40.8,68,,251
2024-04-10 12:55:00,1018.50,51.0,39.8,65,2,232,1017.73,50.6,40.8,68,,251
2024-04-10 13:00:00,1018.50,51.0,38.9,62,1,110,,,,,,
2024-04-10 13:15:00,1018.60,52.0,39.4,62,2,111,,,,,,
2024-04-10 13:30:00,1018.50,52.0,38.5,60,2,141,,,,,,
2024-04-10 13:45:00,1018.70,53.0,39.9,60,1,167,,,,,,
2024-04-10 14:00:00,1018.40,54.0,39.1,56,0,0,,,,,,
2024-04-10 14:15:00,1018.60,57.0,40.5,54,2,120,,,,,,
2024-04-10 14:30:00,1018.60,58.0,40.5,51,1,207,,,,,,
2024-04-10 14:45:00,1018.30,57.0,40.0,53,4,75,,,,,,
2024-04-10 15:00:00,1018.30,59.0,40.9,51,2,70,,,,,,
2024-04-10 15:15:00,1018.10,59.0,41.4,52,1,111,,,,,,
2024-04-10 15:30:00,1018.00,60.0,41.8,51,2,360,,,,,,
2024-04-10 15:40:00,1017.90,61.0,41.7,48,1,360,,,,,,
2024-04-10 16:00:00,1017.90,62.0,41.5,47,3,187,,,,,,
2024-04-10 16:15:00,1017.70,65.0,42.5,43,1,226,,,,,,
2024-04-10 16:30:00,1017.60,66.0,42.2,41,3,159,,,,,,
2024-04-10 16:45:00,1017.50,66.0,40.3,39,2,254,,,,,,
2024-04-10 17:00:00,1017.30,68.0,40.8,37,5,193,,,,,,
2024-04-10 17:15:00,1017.20,68.0,41.4,38,3,238,,,,,,
2024-04-10 17:30:00,1017.30,68.0,41.4,38,2,188,,,,,,
2024-04-10 17:45:00,1017.40,67.0,41.2,39,4,174,,,,,,
2024-04-10 18:00:00,1017.50,67.0,41.9,39,3,221,,,,,,
2024-04-10 18:15:00,1017.30,66.0,42.2,41,4,219,,,,,,
2024-04-10 18:30:00,1017.30,66.0,42.2,41,2,220,,,,,,
2024-04-10 18:45:00,1017.00,67.0,43.8,43,3,161,,,,,,
2024-04-10 19:00:00,1017.20,66.0,43.5,43,2,159,,,,,,
2024-04-10 19:15:00,1016.70,65.0,44.3,46,2,360,,,,,,
2024-04-10 19:30:00,1016.60,65.0,45.4,49,0,168,,,,,,
2024-04-10 19:45:00,1016.40,65.0,46.4,50,2,173,,,,,,
2024-04-10 20:00:00,1016.50,64.0,47.0,54,4,198,,,,,,
2024-04-10 20:15:00,1016.40,64.0,48.5,57,1,188,,,,,,
2024-04-10 20:30:00,1016.50,64.0,49.4,59,1,117,,,,,,
2024-04-10 20:45:00,1016.30,64.0,48.5,57,1,223,,,,,,
2024-04-10 21:00:00,1016.20,63.0,48.0,57,2,116,,,,,,
2024-04-10 21:15:00,1016.00,63.0,48.9,59,1,164,,,,,,
2024-04-10 21:30:00,1016.00,63.0,49.3,60,3,132,,,,,,
2024-04-10 21:45:00,1016.10,63.0,49.3,60,2,43,,,,,,
2024-04-10 22:00:00,1016.10,62.0,47.5,58,0,167,,,,,,
2024-04-10 22:15:00,1016.10,62.0,48.0,59,4,123,,,,,,
2024-04-10 22:30:00,1016.10,61.0,48.3,62,2,164,,,,,,
2024-04-10 22:45:00,1016.20,61.0,48.7,63,1,91,,,,,,
2024-04-10 23:00:00,1016.30,61.0,48.7,63,1,76,,,,,,
2024-04-10 23:15:00,1016.30,60.0,48.2,65,0,155,,,,,,
2024-04-10 23:30:00,1016.50,60.0,47.8,63,0,134,,,,,,
2024-04-10 23:45:00,1016.80,60.0,47.8,63,1,88,,,,,,
2024-04-11 00:15:00,1017.00,58.0,46.3,64,0,94,,,,,,
2024-04-11 00:30:00,1017.00,58.0,46.7,65,0,193,,,,,,
2024-04-11 00:45:00,1017.30,57.0,45.9,66,2,86,1016.85,56.6,47.1,70,,251
2024-04-11 00:55:00,1017.40,57.0,45.9,66,0,167,1016.46,56.6,47.1,70,,251
2024-04-11 01:00:00,1017.40,57.0,45.8,65,0,0,,,,,,
2024-04-11 01:15:00,1017.20,57.0,45.4,64,0,104,,,,,,
2024-04-11 01:30:00,1017.10,56.0,44.4,64,0,127,,,,,,
2024-04-11 01:45:00,1017.20,56.0,44.9,66,1,360,1016.87,56.0,46.6,70,,251
2024-04-11 01:55:00,1017.50,56.0,45.3,67,1,71,1016.49,56.0,46.6,70,,251
2024-04-11 02:00:00,1017.70,56.0,45.2,67,0,59,,,,,,
2024-04-11 02:15:00,1017.50,56.0,45.2,67,0,83,,,,,,
2024-04-11 02:30:00,1017.40,56.0,45.6,68,0,87,,,,,,
2024-04-11 02:45:00,1017.40,56.0,45.7,68,1,67,1016.89,55.3,47.1,73,,251
2024-04-11 02:55:00,1017.60,55.0,45.1,69,0,99,1016.58,55.3,47.1,73,,251
2024-04-11 03:00:00,1017.50,55.0,45.0,69,1,103,,,,,,
2024-04-11 03:15:00,1017.40,55.0,45.4,70,0,108,,,,,,
2024-04-11 03:30:00,1017.20,55.0,46.1,71,1,128,,,,,,
2024-04-11 03:45:00,1017.10,54.0,46.0,74,1,94,1016.63,54.4,48.2,79,,251
2024-04-11 03:55:00,1017.10,54.0,46.7,76,1,95,1016.63,54.4,48.1,79,,251
2024-04-11 04:00:00,1017.10,54.0,46.6,76,0,95,,,,,,
2024-04-11 04:15:00,1017.00,54.0,47.3,78,0,51,,,,,,
2024-04-11 04:30:00,1017.30,54.0,47.6,78,0,124,,,,,,
2024-04-11 04:45:00,1017.20,54.0,47.7,79,0,126,1016.47,53.4,48.6,83,,252
2024-04-11 04:55:00,1017.30,54.0,47.7,79,0,0,1016.39,53.4,48.6,83,,219
2024-04-11 05:00:00,1017.50,54.0,47.6,78,0,136,,,,,,
2024-04-11 05:15:00,1017.30,54.0,47.6,78,0,0,,,,,,
2024-04-11 05:30:00,1017.10,54.0,48.0,79,0,0,,,,,,
2024-04-11 05:45:00,1016.80,53.0,47.0,80,0,74,1016.41,53.2,48.9,85,,252
2024-04-11 05:55:00,1016.90,53.0,47.4,81,0,103,1016.06,53.2,48.9,85,,251
2024-04-11 06:00:00,1016.80,53.0,47.3,81,0,104,,,,,,
2024-04-11 06:15:00,1016.70,53.0,47.3,81,0,103,,,,,,
2024-04-11 06:30:00,1016.60,53.0,47.3,81,0,72,,,,,,
2024-04-11 06:45:00,1016.20,53.0,47.7,82,0,0,1015.90,52.6,48.9,87,,219
2024-04-11 06:55:00,1016.40,53.0,48.0,83,0,360,1015.52,52.6,48.9,87,,251
2024-04-11 07:00:00,1016.40,53.0,48.0,83,0,0,,,,,,
2024-04-11 07:10:00,1016.40,52.0,47.3,84,0,0,,,,,,
2024-04-11 07:30:00,1016.20,52.0,47.6,84,0,0,,,,,,
2024-04-11 07:45:00,1016.00,52.0,47.6,84,0,0,1015.71,52.1,49.6,91,,219
2024-04-11 07:55:00,1015.90,52.0,47.6,84,0,0,1015.34,52.1,49.6,91,,219
2024-04-11 08:00:00,1016.10,52.0,47.6,84,0,349,,,,,,
2024-04-11 08:15:00,1016.20,52.0,47.9,85,0,0,,,,,,
2024-04-11 08:30:00,1016.40,52.0,48.2,86,0,23,,,,,,
2024-04-11 08:45:00,1016.20,51.0,47.5,87,0,67,1015.74,51.0,49.4,94,,251
2024-04-11 08:55:00,1016.20,51.0,47.8,88,0,46,1015.35,51.0,49.4,94,,251
2024-04-11 09:00:00,1016.10,51.0,47.9,88,0,0,,,,,,
2024-04-11 09:15:00,1016.10,51.0,48.2,89,0,76,,,,,,
2024-04-11 09:30:00,1016.40,50.0,47.5,91,0,17,,,,,,
2024-04-11 09:45:00,1016.00,50.0,47.7,91,0,32,1015.62,50.1,48.9,95,,251
2024-04-11 09:55:00,1016.00,50.0,47.7,91,0,17,1015.22,50.1,48.9,95,,251
2024-04-11 10:00:00,1016.00,50.0,47.8,92,0,56,,,,,,
2024-04-11 10:15:00,1015.80,49.0,46.8,92,0,24,,,,,,
2024-04-11 10:30:00,1016.10,49.0,46.8,92,1,35,,,,,,
2024-04-11 10:45:00,1016.40,49.0,47.0,92,0,26,1015.86,49.3,48.6,97,,251
2024-04-11 10:55:00,1016.40,49.0,47.0,92,1,48,1015.51,49.3,48.6,97,,251
2024-04-11 11:00:00,1016.40,49.0,47.1,92,0,76,,,,,,
2024-04-11 11:15:00,1016.50,49.0,47.1,92,0,23,,,,,,
2024-04-11 11:30:00,1016.50,49.0,47.1,92,1,57,,,,,,
2024-04-11 11:45:00,1016.50,49.0,47.3,93,1,46,1016.19,49.0,48.3,97,,252
2024-04-11 11:55:00,1016.60,49.0,47.3,93,1,74,1015.79,49.0,48.3,97,,251
2024-04-11 12:15:00,1016.80,49.0,47.4,94,0,0,,,,,,
2024-04-11 12:30:00,1016.60,49.0,47.4,94,0,46,,,,,,
2024-04-11 12:45:00,1016.60,49.0,47.3,93,0,78,1016.29,49.4,48.8,98,,251
2024-04-11 12:55:00,1016.80,49.0,47.3,93,0,108,1015.89,49.4,48.8,98,,251
2024-04-11 13:00:00,1017.00,49.0,47.4,94,0,38,,,,,,
2024-04-11 13:15:00,1016.90,49.0,47.4,94,0,67,,,,,,
2024-04-11 13:30:00,1016.80,49.0,47.4,94,1,350,,,,,,
2024-04-11 13:45:00,1017.00,49.0,47.4,94,0,0,,,,,,
2024-04-11 14:00:00,1017.10,50.0,48.6,94,0,350,,,,,,
2024-04-11 14:15:00,1016.90,50.0,48.3,93,0,0,,,,,,
2024-04-11 14:30:00,1016.60,50.0,48.3,93,0,96,,,,,,
2024-04-11 14:45:00,1016.40,50.0,48.3,93,0,9,,,,,,
2024-04-11 15:00:00,1016.30,50.0,48.3,93,0,0,,,,,,
2024-04-11 15:15:00,1016.20,50.0,48.3,93,0,87,,,,,,
2024-04-11 15:30:00,1016.30,51.0,49.3,93,0,59,,,,,,
2024-04-11 15:45:00,1015.80,51.0,49.3,93,0,53,,,,,,
2024-04-11 16:00:00,1015.80,51.0,49.3,93,0,54,,,,,,
2024-04-11 16:15:00,1015.90,51.0,49.3,93,0,0,,,,,,
2024-04-11 16:30:00,1015.90,51.0,49.3,93,0,0,,,,,,
2024-04-11 16:45:00,1015.90,52.0,50.6,94,0,0,,,,,,
2024-04-11 17:00:00,1015.90,52.0,50.3,94,0,59,,,,,,
2024-04-11 17:15:00,1015.70,52.0,50.3,94,0,60,,,,,,
2024-04-11 17:30:00,1015.30,52.0,50.3,94,1,107,,,,,,
2024-04-11 17:45:00,1015.20,52.0,50.3,94,0,78,,,,,,
2024-04-11 18:00:00,1015.00,53.0,51.3,94,0,77,,,,,,
2024-04-11 18:15:00,1014.90,53.0,51.6,94,0,77,,,,,,
2024-04-11 18:30:00,1014.60,53.0,51.3,94,0,77,,,,,,
2024-04-11 18:45:00,1014.30,53.0,51.3,94,1,60,,,,,,
2024-04-11 19:00:00,1014.40,54.0,52.6,95,0,0,,,,,,
2024-04-11 19:15:00,1014.20,54.0,52.6,95,0,0,,,,,,
2024-04-11 19:30:00,1014.10,54.0,52.3,93,0,90,,,,,,
2024-04-11 19:45:00,1014.10,55.0,53.3,93,0,82,,,,,,
2024-04-11 20:00:00,1013.70,54.0,52.0,92,0,80,,,,,,
2024-04-11 20:15:00,1013.50,54.0,52.3,93,0,76,,,,,,
2024-04-11 20:30:00,1013.80,55.0,53.3,93,0,79,,,,,,
2024-04-11 20:45:00,1013.50,55.0,53.3,93,0,0,,,,,,
2024-04-11 21:00:00,1013.50,55.0,53.6,94,0,104,,,,,,
2024-04-11 21:15:00,1013.10,56.0,54.3,94,4,155,,,,,,
2024-04-11 21:30:00,1012.70,56.0,54.3,94,1,138,,,,,,
2024-04-11 21:45:00,1012.70,56.0,54.3,94,0,0,,,,,,
2024-04-11 22:00:00,1012.40,56.0,54.3,94,0,0,,,,,,
2024-04-11 22:15:00,1012.40,56.0,54.3,94,0,0,,,,,,
2024-04-11 22:30:00,1012.00,56.0,54.3,94,0,165,,,,,,
2024-04-11 22:45:00,1011.70,56.0,54.6,95,0,0,,,,,,
2024-04-11 23:00:00,1011.40,57.0,55.6,94,1,156,,,,,,
2024-04-11 23:15:00,1011.30,57.0,55.6,94,0,196,,,,,,
2024-04-11 23:30:00,1011.00,57.0,55.6,94,0,182,,,,,,
2024-04-11 23:45:00,1011.00,57.0,55.6,94,0,153,,,,,,
2024-04-12 00:15:00,1010.60,58.0,56.6,94,1,176,,,,,,
2024-04-12 00:30:00,1010.70,58.0,56.6,94,1,111,,,,,,
2024-04-12 00:45:00,1010.40,58.0,56.5,94,1,186,1009.79,57.0,56.7,98,,251
2024-04-12 00:55:00,1010.30,57.0,55.5,94,1,189,1009.78,57.0,56.7,98,,252
2024-04-12 01:00:00,1010.40,58.0,56.6,94,1,155,,,,,,
2024-04-12 01:15:00,1010.30,58.0,56.6,94,4,159,,,,,,
2024-04-12 01:30:00,1010.20,58.0,56.3,93,2,148,,,,,,
2024-04-12 01:45:00,1010.10,58.0,56.5,94,3,173,1009.22,57.4,57.0,98,,251
2024-04-12 01:55:00,1009.90,58.0,56.5,94,5,182,1008.97,57.4,57.0,98,,251
2024-04-12 02:00:00,1009.90,58.0,56.6,94,3,142,,,,,,
2024-04-12 02:15:00,1009.60,58.0,56.3,93,3,190,,,,,,
2024-04-12 02:30:00,1009.20,58.0,56.3,93,2,166,,,,,,
2024-04-12 02:45:00,1009.00,58.0,56.2,93,2,133,1008.01,57.6,57.3,98,,251
2024-04-12 02:55:00,1008.70,58.0,56.2,93,0,154,1007.68,57.6,57.3,98,,251
2024-04-12 03:00:00,1008.60,58.0,56.6,94,1,180,,,,,,
2024-04-12 03:15:00,1008.50,59.0,57.6,95,5,162,,,,,,
2024-04-12 03:30:00,1008.20,59.0,57.6,95,6,243,,,,,,
2024-04-12 03:45:00,1008.00,60.0,58.2,93,4,198,1006.95,59.4,59.3,99,,251
2024-04-12 03:55:00,1008.00,60.0,58.2,93,4,171,1006.93,59.4,59.3,99,,251
2024-04-12 04:00:00,1007.90,61.0,59.0,93,6,158,,,,,,
2024-04-12 04:15:00,1007.40,61.0,59.0,93,3,205,,,,,,
2024-04-12 04:30:00,1007.20,61.0,59.0,93,6,209,,,,,,
2024-04-12 04:45:00,1006.90,61.0,58.9,92,6,188,1005.82,59.9,59.4,98,,251
2024-04-12 04:55:00,1006.70,60.0,57.9,92,6,162,1005.81,59.9,59.4,98,,251
2024-04-12 05:00:00,1006.70,60.0,58.0,93,5,192,,,,,,
2024-04-12 05:15:00,1006.20,60.0,58.0,93,5,219,,,,,,
2024-04-12 05:30:00,1005.70,60.0,58.3,94,4,207,,,,,,
2024-04-12 05:45:00,1005.30,60.0,58.2,93,2,149,1004.51,59.2,58.6,97,,251
2024-04-12 05:55:00,1005.00,59.0,57.2,93,2,178,1004.10,59.2,58.6,97,,251
2024-04-12 06:00:00,1004.80,59.0,57.6,95,4,104,,,,,,
2024-04-12 06:15:00,1004.40,59.0,57.6,95,2,169,,,,,,
2024-04-12 06:30:00,1003.70,60.0,58.6,94,3,153,,,,,,
2024-04-12 06:45:00,1003.30,60.0,58.5,94,4,164,1002.30,59.8,59.5,98,,251
2024-04-12 06:55:00,1003.20,60.0,58.5,94,1,186,1002.27,59.8,59.5,98,,251
2024-04-12 07:00:00,1003.00,60.0,58.6,94,4,135,,,,,,
2024-04-12 07:15:00,1002.70,61.0,59.5,94,6,157,,,,,,
2024-04-12 07:30:00,1002.20,61.0,59.3,94,5,116,,,,,,
2024-04-12 07:45:00,1002.10,61.0,59.2,93,5,153,1001.16,60.1,59.9,99,,251
2024-04-12 07:55:00,1001.70,61.0,59.2,93,6,205,1001.01,60.1,59.9,99,,251
2024-04-12 08:00:00,1001.50,60.0,58.3,94,5,161,,,,,,
2024-04-12 08:10:00,1001.20,60.0,58.3,94,4,204,,,,,,
2024-04-12 08:30:00,1000.60,60.0,58.3,94,9,174,,,,,,
2024-04-12 08:45:00,1000.10,60.0,58.2,93,3,130,999.47,60.2,60.1,99,,251
2024-04-12 08:55:00,1000.00,61.0,59.2,93,8,185,999.21,60.2,60.1,99,,251
2024-04-12 09:00:00,1000.20,61.0,59.3,94,6,163,,,,,,
2024-04-12 09:15:00,999.50,61.0,59.3,94,6,202,,,,,,
2024-04-12 09:30:00,999.00,61.0,59.3,94,9,218,,,,,,
2024-04-12 09:45:00,999.00,61.0,59.2,93,6,167,998.17,60.5,60.1,98,,251
2024-04-12 09:55:00,999.10,61.0,59.2,93,6,225,998.21,60.5,60.1,98,,251
2024-04-12 10:00:00,998.80,61.0,59.3,94,7,128,,,,,,
2024-04-12 10:15:00,998.10,61.0,59.3,94,8,207,,,,,,
2024-04-12 10:30:00,998.10,62.0,60.2,93,7,166,,,,,,
2024-04-12 10:45:00,998.30,62.0,60.2,93,5,11,997.77,61.5,61.1,98,,251
2024-04-12 10:55:00,998.30,62.0,59.6,91,6,186,997.36,61.5,61.1,98,,251
2024-04-12 11:00:00,997.70,62.0,59.6,92,4,165,,,,,,
2024-04-12 11:15:00,997.90,62.0,60.0,92,6,194,,,,,,
2024-04-12 11:30:00,998.20,61.0,58.7,92,5,159,,,,,,
2024-04-12 11:45:00,998.10,61.0,58.3,90,7,167,997.39,60.7,59.7,96,,252
2024-04-12 11:55:00,997.70,61.0,58.6,91,2,203,996.85,60.7,59.7,96,,251
2024-04-12 12:00:00,997.50,61.0,58.7,92,6,76,,,,,,
2024-04-12 12:15:00,997.40,61.0,58.4,90,5,191,,,,,,
2024-04-12 12:30:00,997.40,61.0,58.4,90,6,136,,,,,,
2024-04-12 12:45:00,997.10,61.0,58.6,91,6,229,996.15,59.1,59.4,100,,252
2024-04-12 12:55:00,996.90,61.0,58.6,91,3,186,996.11,59.1,59.4,100,,251
2024-04-12 13:00:00,996.70,61.0,58.7,92,6,120,,,,,,
2024-04-12 13:15:00,996.50,61.0,58.4,90,5,113,,,,,,
2024-04-12 13:30:00,996.50,60.0,58.0,93,6,131,,,,,,
2024-04-12 13:45:00,996.40,60.0,58.3,94,5,146,,,,,,
2024-04-12 14:00:00,996.50,60.0,58.3,94,5,206,,,,,,
2024-04-12 14:15:00,996.10,60.0,58.3,94,6,180,,,,,,
2024-04-12 14:30:00,996.00,59.0,57.3,93,4,160,,,,,,
2024-04-12 14:45:00,995.60,59.0,57.6,95,5,190,,,,,,
2024-04-12 15:00:00,995.00,59.0,57.6,95,4,205,,,,,,
2024-04-12 15:15:00,995.00,59.0,57.6,95,3,225,,,,,,
2024-04-12 15:30:00,994.70,58.0,56.6,94,6,136,,,,,,
2024-04-12 15:45:00,994.50,58.0,56.6,94,4,179,,,,,,
2024-04-12 16:00:00,994.10,58.0,56.6,94,4,190,,,,,,
2024-04-12 16:15:00,993.70,58.0,56.6,94,2,220,,,,,,
2024-04-12 16:30:00,993.50,58.0,56.6,94,4,138,,,,,,
2024-04-12 16:45:00,993.30,58.0,56.6,94,2,28,,,,,,
2024-04-12 17:00:00,993.00,58.0,56.6,94,6,180,,,,,,
2024-04-12 17:15:00,992.80,57.0,55.6,94,6,160,,,,,,
2024-04-12 17:30:00,992.50,58.0,56.6,94,4,194,,,,,,
2024-04-12 17:45:00,992.30,58.0,56.3,93,3,233,,,,,,
2024-04-12 18:00:00,992.10,58.0,56.3,93,3,156,,,,,,
2024-04-12 18:15:00,992.20,58.0,55.7,92,4,194,,,,,,
2024-04-12 18:30:00,992.10,58.0,55.7,92,4,195,,,,,,
2024-04-12 18:45:00,991.90,57.0,55.0,92,4,151,,,,,,
2024-04-12 19:00:00,991.90,56.0,54.0,92,4,182,,,,,,
2024-04-12 19:15:00,992.10,56.0,54.3,94,6,187,,,,,,
2024-04-12 19:30:00,991.90,56.0,54.0,92,1,181,,,,,,
2024-04-12 19:45:00,992.20,56.0,54.3,94,2,239,,,,,,
2024-04-12 20:00:00,992.80,56.0,54.0,92,3,233,,,,,,
2024-04-12 20:15:00,993.00,57.0,55.0,92,3,237,,,,,,
2024-04-12 20:30:00,993.70,58.0,54.1,86,2,233,,,,,,
2024-04-12 20:45:00,994.00,58.0,52.5,81,4,249,,,,,,
2024-04-12 21:00:00,994.20,58.0,52.2,80,4,228,,,,,,
2024-04-12 21:15:00,994.20,58.0,51.9,79,3,252,,,,,,
2024-04-12 21:30:00,994.50,59.0,52.5,78,2,246,,,,,,
2024-04-12 21:45:00,994.70,59.0,51.4,75,3,232,,,,,,
2024-04-12 22:00:00,994.90,59.0,50.4,72,3,221,,,,,,
2024-04-12 22:15:00,995.10,59.0,48.8,68,3,360,,,,,,
2024-04-12 22:30:00,995.30,59.0,48.8,68,1,244,,,,,,
2024-04-12 22:45:00,995.50,59.0,49.2,70,1,234,,,,,,
2024-04-12 23:00:00,995.80,58.0,47.9,69,2,234,,,,,,
2024-04-12 23:15:00,996.00,58.0,47.5,68,2,239,,,,,,
2024-04-12 23:30:00,996.20,58.0,47.5,68,3,218,,,,,,
2024-04-12 23:45:00,996.30,57.0,45.8,65,3,202,,,,,,
2024-04-13 00:15:00,997.00,57.0,45.8,65,1,0,,,,,,
2024-04-13 00:30:00,997.30,56.0,44.8,65,1,240,,,,,,
2024-04-13 00:45:00,997.50,56.0,44.9,66,3,232,997.18,55.7,46.0,69,,251
2024-04-13 00:55:00,997.60,56.0,44.5,65,2,219,996.86,55.7,46.1,69,,251
2024-04-13 01:01:00,997.70,56.0,44.4,64,1,225,,,,,,
2024-04-13 01:15:00,997.80,56.0,44.4,64,2,221,,,,,,
2024-04-13 01:30:00,997.90,56.0,44.4,64,1,219,,,,,,
2024-04-13 01:45:00,997.90,55.0,44.8,68,0,221,997.45,54.6,45.2,70,,252
2024-04-13 01:46:00,997.90,55.0,44.6,67,0,221,,,,,,
2024-04-13 01:55:00,997.90,54.0,44.2,69,0,217,997.07,54.6,45.2,70,,251
2024-04-13 02:00:00,998.10,54.0,44.4,70,1,213,,,,,,
2024-04-13 02:15:00,998.20,54.0,44.4,70,1,142,,,,,,
2024-04-13 02:30:00,998.30,54.0,44.1,68,2,227,,,,,,
2024-04-13 02:45:00,998.20,53.0,44.3,72,1,168,997.75,52.9,45.6,76,,251
2024-04-13 02:55:00,998.00,53.0,44.7,73,1,163,997.41,52.9,45.6,76,,251
2024-04-13 03:00:00,998.10,53.0,44.9,74,0,181,,,,,,
2024-04-13 03:15:00,998.10,52.0,43.6,73,1,194,,,,,,
2024-04-13 03:30:00,998.00,52.0,44.0,73,2,187,,,,,,
2024-04-13 03:45:00,997.90,51.0,44.1,77,1,126,997.45,51.3,45.8,81,,252
2024-04-13 03:55:00,997.90,51.0,44.4,78,1,183,997.13,51.3,45.8,81,,251
2024-04-13 04:00:00,997.80,51.0,44.7,79,0,191,,,,,,
2024-04-13 04:15:00,997.90,51.0,44.7,79,0,224,,,,,,
2024-04-13 04:30:00,997.80,51.0,44.7,79,1,174,,,,,,
2024-04-13 04:45:00,997.40,51.0,44.8,79,1,198,997.08,51.5,45.6,80,,251
2024-04-13 04:55:00,997.50,51.0,44.1,77,1,210,996.81,51.5,45.6,80,,251
2024-04-13 05:00:00,997.30,52.0,44.3,74,1,232,,,,,,
2024-04-13 05:15:00,997.20,53.0,44.6,73,2,223,,,,,,
2024-04-13 05:30:00,997.00,52.0,44.0,73,0,214,,,,,,
2024-04-13 05:45:00,996.90,53.0,44.0,71,1,200,996.49,51.3,45.3,79,,251
2024-04-13 05:55:00,996.70,53.0,44.3,72,1,210,996.18,51.3,45.3,79,,251
2024-04-13 06:00:00,996.70,53.0,44.2,72,1,178,,,,,,
2024-04-13 06:15:00,996.60,53.0,43.9,70,1,207,,,,,,
2024-04-13 06:30:00,996.50,52.0,43.6,73,0,220,,,,,,
2024-04-13 06:45:00,996.40,52.0,44.1,74,0,201,996.07,50.2,45.2,82,,251
2024-04-13 06:55:00,996.30,51.0,43.4,75,0,165,995.75,50.2,45.2,82,,251
2024-04-13 07:00:00,996.30,51.0,43.7,75,0,0,,,,,,
2024-04-13 07:15:00,996.30,51.0,43.7,75,1,223,,,,,,
2024-04-13 07:30:00,996.10,52.0,43.6,73,2,225,,,,,,
2024-04-13 07:45:00,996.10,51.0,43.1,74,1,222,995.82,49.4,44.1,81,,251
2024-04-13 07:55:00,996.10,51.0,43.8,76,0,218,995.47,49.4,44.1,81,,251
2024-04-13 08:00:00,996.10,51.0,43.4,75,1,231,,,,,,
2024-04-13 08:15:00,996.00,50.0,42.7,76,0,215,,,,,,
2024-04-13 08:30:00,995.90,51.0,43.4,75,2,221,,,,,,
2024-04-13 08:45:00,996.10,51.0,43.8,76,0,203,995.81,49.4,43.9,81,,251
2024-04-13 08:55:00,995.90,51.0,43.4,75,1,211,995.35,49.4,43.9,81,,251
2024-04-13 09:00:00,996.00,51.0,43.0,74,2,229,,,,,,
2024-04-13 09:15:00,996.60,51.0,43.4,75,4,285,,,,,,
2024-04-13 09:30:00,996.60,50.0,42.4,74,1,232,,,,,,
2024-04-13 09:45:00,996.80,49.0,40.5,72,2,248,996.64,48.2,41.5,77,,251
2024-04-13 09:55:00,996.70,48.0,39.8,73,1,246,996.25,48.2,41.5,77,,251
2024-04-13 10:00:00,996.90,48.0,39.4,71,1,242,,,,,,
2024-04-13 10:15:00,996.80,48.0,39.0,70,2,227,,,,,,
2024-04-13 10:30:00,996.80,48.0,38.7,70,1,269,,,,,,
2024-04-13 10:45:00,997.30,48.0,38.4,69,3,243,997.08,47.6,39.5,73,,252
2024-04-13 10:55:00,997.30,48.0,38.4,69,2,218,996.70,47.6,39.5,73,,251
2024-04-13 11:00:00,997.40,48.0,38.0,68,2,219,,,,,,
2024-04-13 11:15:00,997.50,48.0,37.6,66,2,263,,,,,,
2024-04-13 11:30:00,997.70,48.0,36.8,64,3,243,,,,,,
2024-04-13 11:45:00,997.90,49.0,37.5,64,2,265,997.53,48.8,38.7,67,,252
2024-04-13 11:55:00,997.70,49.0,37.9,65,2,220,997.15,48.8,38.7,67,,251
2024-04-13 12:00:00,997.70,49.0,37.8,64,1,225,,,,,,
2024-04-13 12:15:00,997.90,49.0,36.5,61,4,253,,,,,,
2024-04-13 12:30:00,997.90,49.0,37.0,63,5,203,,,,,,
2024-04-13 12:45:00,998.30,49.0,37.9,65,2,235,997.87,49.0,38.5,66,,251
2024-04-13 12:55:00,998.20,49.0,37.9,65,3,263,997.50,49.0,38.5,66,,251
2024-04-13 13:00:00,998.40,49.0,37.4,64,3,262,,,,,,
2024-04-13 13:15:00,998.50,49.0,37.4,64,3,227,,,,,,
2024-04-13 13:30:00,998.50,49.0,36.5,61,2,258,,,,,,
2024-04-13 13:45:00,998.70,50.0,36.2,58,4,313,,,,,,
2024-04-13 14:00:00,998.80,51.0,36.8,58,2,281,,,,,,
2024-04-13 14:15:00,998.90,51.0,36.3,57,3,253,,,,,,
2024-04-13 14:30:00,998.80,51.0,36.8,58,3,267,,,,,,
2024-04-13 14:45:00,999.00,51.0,35.4,55,3,260,,,,,,
2024-04-13 15:00:00,998.90,51.0,34.5,53,5,240,,,,,,
2024-04-13 15:15:00,998.90,52.0,34.4,51,3,341,,,,,,
2024-04-13 15:30:00,998.80,54.0,34.8,48,4,282,,,,,,
2024-04-13 15:45:00,998.80,53.0,34.4,49,3,275,,,,,,
2024-04-13 16:00:00,999.20,53.0,36.3,52,3,292,,,,,,
2024-04-13 16:15:00,999.20,51.0,36.3,57,3,272,,,,,,
2024-04-13 16:30:00,999.00,53.0,36.8,53,3,292,,,,,,
2024-04-13 16:45:00,999.10,53.0,37.3,55,1,325,,,,,,
2024-04-13 17:00:00,999.30,52.0,34.9,52,4,247,,,,,,
2024-04-13 17:15:00,999.40,51.0,35.0,54,3,286,,,,,,
2024-04-13 17:30:00,999.20,53.0,35.4,50,2,341,,,,,,
2024-04-13 17:45:00,999.40,52.0,33.9,49,3,284,,,,,,
2024-04-13 18:00:00,999.80,51.0,35.4,55,5,267,,,,,,
2024-04-13 18:15:00,999.80,50.0,38.3,64,2,315,,,,,,
2024-04-13 18:30:00,999.90,52.0,36.3,55,2,314,,,,,,
2024-04-13 18:45:00,1000.20,51.0,34.5,53,6,294,,,,,,
2024-04-13 19:00:00,1000.40,49.0,35.3,58,6,360,,,,,,
2024-04-13 19:15:00,1000.60,48.0,38.0,68,3,317,,,,,,
2024-04-13 19:30:00,1000.40,47.0,38.1,70,2,306,,,,,,
2024-04-13 19:45:00,1000.80,48.0,38.3,68,2,331,,,,,,
2024-04-13 20:00:00,1001.10,47.0,37.0,67,3,347,,,,,,
2024-04-13 20:15:00,1001.10,48.0,37.6,66,3,292,,,,,,
2024-04-13 20:30:00,1001.20,46.0,37.8,73,4,242,,,,,,
2024-04-13 20:45:00,1001.60,46.0,36.8,69,4,273,,,,,,
2024-04-13 21:00:00,1001.80,46.0,37.8,73,3,269,,,,,,
2024-04-13 21:15:00,1002.00,46.0,37.8,73,4,277,,,,,,
2024-04-13 21:30:00,1002.20,46.0,37.5,72,4,275,,,,,,
2024-04-13 21:45:00,1002.50,46.0,37.5,72,4,257,,,,,,
2024-04-13 22:00:00,1002.90,46.0,37.8,73,2,244,,,,,,
2024-04-13 22:15:00,1003.10,46.0,38.2,73,1,257,,,,,,
2024-04-13 22:30:00,1003.50,45.0,37.6,74,1,252,,,,,,
2024-04-13 22:45:00,1003.70,45.0,37.6,74,2,242,,,,,,
2024-04-13 23:00:00,1004.10,45.0,38.2,76,1,267,,,,,,
2024-04-13 23:15:00,1004.40,44.0,37.9,78,1,289,,,,,,
2024-04-13 23:30:00,1004.60,44.0,38.5,80,1,215,,,,,,
2024-04-13 23:45:00,1004.90,44.0,39.2,82,0,269,,,,,,
2024-04-14 00:15:00,1005.40,44.0,38.9,81,1,247,,,,,,
2024-04-14 00:30:00,1005.80,44.0,39.2,82,0,240,,,,,,
2024-04-14 00:45:00,1006.10,44.0,38.2,80,1,257,1005.78,44.6,39.6,82,,251
2024-04-14 00:55:00,1006.20,45.0,38.6,78,1,232,1005.45,44.6,39.6,82,,251
2024-04-14 01:00:00,1006.50,45.0,37.9,76,2,267,,,,,,
2024-04-14 01:15:00,1006.60,45.0,37.9,76,1,271,,,,,,
2024-04-14 01:30:00,1006.80,45.0,37.9,76,2,225,,,,,,
2024-04-14 01:45:00,1006.80,45.0,38.3,77,1,245,1006.36,44.8,39.2,80,,251
2024-04-14 01:55:00,1006.70,45.0,38.3,77,1,236,1005.91,44.8,39.2,80,,251
2024-04-14 02:00:00,1006.80,45.0,38.2,76,2,229,,,,,,
2024-04-14 02:15:00,1006.80,45.0,37.9,76,1,258,,,,,,
2024-04-14 02:30:00,1006.80,45.0,37.2,74,0,254,,,,,,
2024-04-14 02:45:00,1007.00,46.0,38.2,74,0,275,1006.84,45.9,38.3,74,,251
2024-04-14 02:55:00,1007.20,46.0,37.6,72,1,250,1006.47,45.9,38.3,74,,251
2024-04-14 03:00:00,1007.30,46.0,37.5,72,1,253,,,,,,
2024-04-14 03:15:00,1007.50,46.0,36.8,69,1,273,,,,,,
2024-04-14 03:30:00,1007.50,46.0,36.4,69,1,0,,,,,,
2024-04-14 03:45:00,1007.70,46.0,36.5,69,0,276,1007.28,46.1,37.1,70,,251
2024-04-14 03:55:00,1007.60,46.0,36.9,70,0,277,1006.90,46.1,37.1,70,,251
2024-04-14 04:00:00,1007.70,46.0,36.8,69,0,277,,,,,,
2024-04-14 04:15:00,1007.70,45.0,35.5,68,0,263,,,,,,
2024-04-14 04:30:00,1007.70,46.0,36.4,69,1,278,,,,,,
2024-04-14 04:45:00,1007.70,46.0,36.1,68,1,273,1007.66,46.0,36.6,69,,252
2024-04-14 04:55:00,1007.90,46.0,36.1,68,1,276,1007.28,46.0,36.6,69,,251
2024-04-14 05:00:00,1007.90,46.0,36.0,68,2,260,,,,,,
2024-04-14 05:15:00,1008.10,46.0,36.0,68,1,277,,,,,,
2024-04-14 05:30:00,1008.30,45.0,35.5,68,1,252,,,,,,
2024-04-14 05:45:00,1008.30,46.0,35.8,67,1,262,1007.64,46.1,36.0,67,,251
2024-04-14 05:55:00,1008.20,46.0,35.0,65,2,268,1007.67,46.1,36.0,67,,251
2024-04-14 06:00:00,1008.30,47.0,35.5,63,5,287,,,,,,
2024-04-14 06:15:00,1008.30,47.0,33.8,59,5,294,,,,,,
2024-04-14 06:30:00,1008.70,47.0,33.8,59,2,288,,,,,,
2024-04-14 06:45:00,1009.10,47.0,33.5,59,3,284,1008.41,46.3,34.9,64,,252
2024-04-14 06:55:00,1009.00,47.0,33.9,60,1,288,1008.44,46.3,34.9,64,,251
2024-04-14 07:00:00,1009.10,47.0,34.7,61,1,296,,,,,,
2024-04-14 07:15:00,1009.40,46.0,33.3,60,1,285,,,,,,
2024-04-14 07:30:00,1009.50,46.0,33.7,62,0,267,,,,,,
2024-04-14 07:45:00,1009.70,46.0,34.2,63,0,249,1009.73,44.1,34.1,67,,251
2024-04-14 07:55:00,1009.80,45.0,33.2,63,0,0,1009.37,44.1,34.0,67,,219
2024-04-14 08:00:00,1009.80,45.0,33.6,64,1,0,,,,,,
2024-04-14 08:15:00,1009.90,45.0,33.6,64,1,296,,,,,,
2024-04-14 08:30:00,1010.10,45.0,32.8,61,0,263,,,,,,
2024-04-14 08:45:00,1010.20,45.0,33.2,63,0,263,1010.08,43.2,33.6,68,,251
2024-04-14 08:55:00,1010.30,44.0,32.3,63,0,0,1009.64,43.2,33.6,68,,219
2024-04-14 09:00:00,1010.40,44.0,32.6,64,0,252,,,,,,
2024-04-14 09:15:00,1010.40,43.0,33.5,69,0,239,,,,,,
2024-04-14 09:30:00,1010.60,42.0,32.6,69,0,243,,,,,,
2024-04-14 09:45:00,1010.70,42.0,32.3,68,0,0,1010.48,41.8,33.8,73,,219
2024-04-14 09:55:00,1010.70,42.0,33.4,71,0,0,1010.00,41.8,33.8,73,,219
2024-04-14 10:00:00,1010.70,42.0,32.6,69,0,0,,,,,,
2024-04-14 10:15:00,1011.00,42.0,32.6,69,0,0,,,,,,
2024-04-14 10:30:00,1011.10,42.0,32.9,70,0,0,,,,,,
2024-04-14 10:45:00,1011.70,42.0,32.6,69,0,0,1011.30,41.6,34.0,74,,219
2024-04-14 10:55:00,1011.40,42.0,33.4,71,0,0,1010.88,41.6,34.0,74,,219
2024-04-14 11:00:00,1011.80,42.0,32.9,70,0,0,,,,,,
2024-04-14 11:15:00,1011.80,44.0,33.4,65,0,360,,,,,,
2024-04-14 11:30:00,1012.20,46.0,34.9,64,0,360,,,,,,
2024-04-14 11:45:00,1012.20,47.0,34.7,62,1,212,1011.92,45.9,35.9,67,,252
2024-04-14 11:55:00,1012.30,47.0,34.3,61,2,240,1011.55,45.9,35.9,67,,251
2024-04-14 12:00:00,1012.40,48.0,35.6,62,1,255,,,,,,
2024-04-14 12:15:00,1012.20,50.0,35.8,57,0,274,,,,,,
2024-04-14 12:30:00,1012.70,50.0,34.0,54,2,255,,,,,,
2024-04-14 12:45:00,1012.50,50.0,35.0,56,1,233,1012.18,49.4,36.4,60,,252
2024-04-14 12:55:00,1012.80,50.0,35.4,57,0,227,1011.89,49.4,36.4,60,,251
2024-04-14 13:00:00,1012.70,50.0,34.9,56,0,236,,,,,,
2024-04-14 13:15:00,1012.40,52.0,35.9,54,0,216,,,,,,
2024-04-14 13:30:00,1012.30,53.0,34.9,49,1,233,,,,,,
2024-04-14 13:45:00,1012.10,54.0,35.8,49,1,256,,,,,,
2024-04-14 14:00:00,1011.90,54.0,35.3,49,2,192,,,,,,
2024-04-14 14:15:00,1011.80,55.0,35.7,47,2,270,,,,,,
2024-04-14 14:30:00,1011.60,56.0,35.5,45,3,265,,,,,,
2024-04-14 14:45:00,1011.60,54.0,34.8,48,4,208,,,,,,
2024-04-14 15:00:00,1011.70,55.0,35.1,46,2,262,,,,,,
2024-04-14 15:15:00,1011.40,55.0,35.1,46,1,275,,,,,,
2024-04-14 15:30:00,1011.30,55.0,34.6,45,2,240,,,,,,
2024-04-14 15:45:00,1011.10,56.0,35.5,45,3,273,,,,,,
2024-04-14 16:00:00,1010.90,56.0,35.5,45,2,267,,,,,,
2024-04-14 16:15:00,1011.10,56.0,36.1,47,3,266,,,,,,
2024-04-14 16:30:00,1010.40,57.0,35.9,44,1,273,,,,,,
2024-04-14 16:45:00,1010.20,58.0,35.6,42,1,241,,,,,,
2024-04-14 17:00:00,1010.30,58.0,36.2,43,1,0,,,,,,
2024-04-14 17:15:00,1009.80,57.0,35.3,43,1,218,,,,,,
2024-04-14 17:30:00,1009.30,59.0,36.5,42,1,206,,,,,,
2024-04-14 17:45:00,1008.30,59.0,35.9,41,2,157,,,,,,
2024-04-14 18:00:00,1008.10,61.0,38.3,42,3,158,,,,,,
2024-04-14 18:15:00,1007.90,60.0,38.0,43,1,225,,,,,,
2024-04-14 18:30:00,1007.80,59.0,39.9,49,2,167,,,,,,
2024-04-14 18:45:00,1007.90,60.0,39.2,46,2,243,,,,,,
2024-04-14 19:00:00,1007.30,58.0,42.4,55,0,304,,,,,,
2024-04-14 19:15:00,1007.00,57.0,42.4,58,2,238,,,,,,
2024-04-14 19:30:00,1008.00,56.0,41.0,56,3,237,,,,,,
2024-04-14 19:45:00,1006.70,53.0,44.2,72,0,175,,,,,,
2024-04-14 20:00:00,1006.70,52.0,45.4,77,0,252,,,,,,
2024-04-14 20:15:00,1005.70,52.0,45.7,78,1,192,,,,,,
2024-04-14 20:30:00,1005.50,51.0,45.4,81,1,47,,,,,,
2024-04-14 20:45:00,1006.60,51.0,45.0,80,2,38,,,,,,
2024-04-14 21:00:00,1005.50,51.0,45.4,81,0,226,,,,,,
2024-04-14 21:15:00,1006.10,51.0,47.0,85,0,225,,,,,,
2024-04-14 21:30:00,1007.30,50.0,46.9,89,0,19,,,,,,
2024-04-14 21:45:00,1007.10,50.0,46.9,89,0,55,,,,,,
2024-04-14 22:00:00,1005.70,50.0,47.2,89,0,0,,,,,,
2024-04-14 22:15:00,1005.20,50.0,47.2,89,0,113,,,,,,
2024-04-14 22:31:00,1004.70,50.0,47.2,89,0,44,,,,,,
2024-04-14 22:45:00,1004.60,50.0,47.5,91,0,37,,,,,,
2024-04-14 23:00:00,1004.80,50.0,47.2,89,0,46,,,,,,
2024-04-14 23:15:00,1004.00,50.0,47.5,91,0,18,,,,,,
2024-04-14 23:30:00,1004.20,49.0,46.8,92,0,24,,,,,,
2024-04-14 23:45:00,1003.80,49.0,46.8,92,0,25,,,,,,
2024-04-15 00:15:00,1004.30,48.0,45.8,92,0,0,,,,,,
2024-04-15 00:30:00,1004.70,48.0,45.8,92,0,0,,,,,,
2024-04-15 00:45:00,1005.20,48.0,46.0,92,0,0,1004.69,48.3,47.6,97,,219
2024-04-15 00:55:00,1005.20,48.0,46.0,92,0,28,1004.31,48.3,47.6,97,,252
2024-04-15 01:00:00,1005.20,48.0,46.1,92,0,28,,,,,,
2024-04-15 01:15:00,1005.30,48.0,46.1,92,0,0,,,,,,
2024-04-15 01:30:00,1005.20,48.0,46.1,92,0,26,,,,,,
2024-04-15 01:45:00,1005.00,48.0,46.0,92,0,0,1004.99,48.2,47.2,96,,219
2024-04-15 01:55:00,1005.50,48.0,46.0,92,0,0,1004.63,48.2,47.2,96,,219
2024-04-15 02:00:00,1005.70,48.0,46.1,92,0,0,,,,,,
2024-04-15 02:15:00,1005.80,48.0,46.1,92,0,0,,,,,,
2024-04-15 02:30:00,1005.60,48.0,46.1,92,0,34,,,,,,
2024-04-15 02:45:00,1005.50,48.0,46.0,92,0,0,1005.11,48.2,47.3,96,,219
2024-04-15 02:55:00,1005.40,48.0,46.0,92,0,323,1004.71,48.2,47.3,96,,251
2024-04-15 03:00:00,1005.70,48.0,45.8,92,0,325,,,,,,
2024-04-15 03:15:00,1005.80,48.0,45.8,92,0,329,,,,,,
2024-04-15 03:30:00,1005.50,48.0,45.8,92,0,327,,,,,,
2024-04-15 03:45:00,1005.70,48.0,45.7,91,0,0,1005.07,47.5,46.7,97,,219
2024-04-15 03:55:00,1005.40,47.0,45.0,92,0,0,1004.68,47.5,46.7,97,,220
2024-04-15 04:00:00,1005.60,47.0,45.1,92,0,0,,,,,,
2024-04-15 04:15:00,1005.80,47.0,45.1,92,0,331,,,,,,
2024-04-15 04:30:00,1005.70,47.0,45.1,92,0,331,,,,,,
2024-04-15 04:45:00,1005.80,47.0,45.3,93,0,0,1005.24,46.4,45.8,97,,219
2024-04-15 04:55:00,1005.70,47.0,45.3,93,0,331,1004.94,46.4,45.8,97,,251
2024-04-15 05:00:00,1005.60,47.0,45.4,93,0,0,,,,,,
2024-04-15 05:15:00,1005.70,47.0,45.1,92,0,331,,,,,,
2024-04-15 05:30:00,1005.50,47.0,45.1,92,0,0,,,,,,
2024-04-15 05:45:00,1005.30,46.0,44.3,93,0,0,1005.12,45.8,45.1,97,,219
2024-04-15 05:55:00,1005.70,46.0,44.3,93,0,0,1004.73,45.8,45.1,97,,219
2024-04-15 06:00:00,1005.70,46.0,44.4,93,0,0,,,,,,
2024-04-15 06:15:00,1005.80,46.0,44.4,93,0,313,,,,,,
2024-04-15 06:30:00,1006.00,46.0,44.4,93,1,265,,,,,,
2024-04-15 06:45:00,1005.90,46.0,44.3,93,0,263,1005.45,45.6,44.4,95,,252
2024-04-15 06:55:00,1005.70,46.0,44.0,92,0,0,1005.09,45.6,44.4,95,,220
2024-04-15 07:15:00,1005.60,46.0,44.4,93,0,262,,,,,,
2024-04-15 07:30:00,1005.60,46.0,44.4,93,0,261,,,,,,
2024-04-15 07:45:00,1005.70,46.0,44.3,93,0,0,1005.47,45.5,44.5,96,,219
2024-04-15 07:55:00,1005.60,46.0,44.3,93,0,0,1005.15,45.5,44.5,96,,220
2024-04-15 08:00:00,1005.90,46.0,44.4,93,0,259,,,,,,
2024-04-15 08:15:00,1005.60,48.0,46.6,95,0,259,,,,,,
2024-04-15 08:30:00,1005.70,49.0,46.5,91,0,259,,,,,,
2024-04-15 08:45:00,1006.20,50.0,47.1,89,1,105,1005.82,46.0,45.2,97,,252
2024-04-15 08:55:00,1006.10,49.0,45.9,88,0,0,1005.49,46.0,45.2,97,,220
2024-04-15 09:00:00,1006.00,48.0,45.2,90,0,0,,,,,,
2024-04-15 09:15:00,1006.10,48.0,45.5,91,0,0,,,,,,
2024-04-15 09:30:00,1006.20,47.0,44.5,90,0,0,,,,,,
2024-04-15 09:45:00,1006.30,47.0,44.8,91,0,0,1006.01,44.9,44.4,98,,219
2024-04-15 09:55:00,1006.40,46.0,43.8,91,0,0,1005.64,44.9,44.4,98,,220
2024-04-15 10:00:00,1006.50,46.0,43.8,92,0,0,,,,,,
2024-04-15 10:15:00,1006.60,46.0,44.1,92,0,0,,,,,,
2024-04-15 10:30:00,1007.00,46.0,44.1,92,0,0,,,,,,
2024-04-15 10:45:00,1007.10,46.0,44.3,93,0,0,1007.03,45.0,44.1,96,,219
2024-04-15 10:55:00,1007.30,46.0,44.3,93,0,0,1006.67,45.0,44.1,96,,220
2024-04-15 11:00:00,1007.50,46.0,44.4,93,0,0,,,,,,
2024-04-15 12:15:00,1008.90,52.0,48.2,86,0,212,,,,,,
2024-04-15 12:30:00,1008.70,53.0,49.2,86,0,212,,,,,,
2024-04-15 12:45:00,1008.70,54.0,49.3,84,0,0,1008.61,52.0,50.1,93,,219
2024-04-15 12:55:00,1008.80,55.0,50.6,84,0,0,1008.19,52.0,50.1,93,,220
2024-04-15 13:00:00,1008.80,55.0,49.6,81,1,0,,,,,,
2024-04-15 13:15:00,1009.20,55.0,49.3,81,0,178,,,,,,
2024-04-15 13:30:00,1009.10,57.0,50.5,78,0,0,,,,,,
2024-04-15 13:45:00,1009.20,59.0,51.8,77,0,200,,,,,,
2024-04-15 14:00:00,1009.50,61.0,51.9,71,0,182,,,,,,
2024-04-15 14:15:00,1009.50,62.0,50.9,66,0,200,,,,,,
2024-04-15 14:30:00,1009.50,64.0,52.0,64,0,162,,,,,,
2024-04-15 14:45:00,1009.20,65.0,52.5,64,0,121,,,,,,
2024-04-15 15:00:00,1009.00,66.0,51.7,60,0,223,,,,,,
2024-04-15 15:15:00,1008.90,68.0,52.7,57,0,190,,,,,,
2024-04-15 15:30:00,1008.60,70.0,50.5,49,1,286,,,,,,
2024-04-15 15:45:00,1008.60,70.0,50.5,49,1,63,,,,,,
2024-04-15 16:00:00,1008.40,71.0,40.4,33,3,275,,,,,,
2024-04-15 16:15:00,1008.40,73.0,44.5,35,2,291,,,,,,
2024-04-15 16:30:00,1008.40,72.0,40.5,32,3,263,,,,,,
2024-04-15 16:45:00,1008.40,71.0,39.6,32,3,336,,,,,,
2024-04-15 17:00:00,1008.30,73.0,42.2,32,1,288,,,,,,
2024-04-15 17:15:00,1008.20,73.0,42.2,32,4,246,,,,,,
2024-04-15 17:30:00,1008.20,73.0,40.6,31,3,238,,,,,,
2024-04-15 17:45:00,1008.30,74.0,39.7,28,6,264,,,,,,
2024-04-15 18:00:00,1008.40,73.0,40.6,31,3,244,,,,,,
2024-04-15 18:15:00,1008.20,73.0,41.4,32,4,279,,,,,,
2024-04-15 18:30:00,1008.20,72.0,41.3,32,3,265,,,,,,
2024-04-15 18:45:00,1008.00,74.0,41.4,30,2,9,,,,,,
2024-04-15 19:00:00,1008.00,74.0,41.4,30,4,246,,,,,,
2024-04-15 19:15:00,1007.90,74.0,41.4,30,3,306,,,,,,
2024-04-15 19:30:00,1008.00,72.0,40.5,32,2,254,,,,,,
2024-04-15 19:45:00,1008.00,72.0,41.3,32,2,283,,,,,,
2024-04-15 20:00:00,1008.10,72.0,40.5,32,2,288,,,,,,
2024-04-15 20:15:00,1008.50,71.0,43.4,36,3,329,,,,,,
2024-04-15 20:30:00,1008.60,70.0,43.9,38,1,188,,,,,,
2024-04-15 20:45:00,1008.90,71.0,44.1,37,3,325,,,,,,
2024-04-15 21:00:00,1008.90,71.0,44.1,37,1,350,,,,,,
2024-04-15 21:15:00,1009.30,71.0,44.1,37,0,216,,,,,,
2024-04-15 21:30:00,1009.20,70.0,41.8,36,2,21,,,,,,
2024-04-15 21:45:00,1009.60,69.0,40.9,35,3,301,,,,,,
2024-04-15 22:00:00,1009.80,68.0,40.8,37,2,311,,,,,,
2024-04-15 22:15:00,1009.70,68.0,41.4,38,1,26,,,,,,
2024-04-15 22:30:00,1009.90,67.0,40.5,38,1,360,,,,,,
2024-04-15 22:45:00,1010.10,66.0,40.3,39,2,60,,,,,,
2024-04-15 23:00:00,1010.40,66.0,40.3,39,1,332,,,,,,
2024-04-15 23:15:00,1010.70,65.0,40.7,40,0,339,,,,,,
2024-04-15 23:30:00,1011.00,64.0,39.8,40,0,15,,,,,,
2024-04-15 23:45:00,1011.30,63.0,39.5,41,1,336,,,,,,
2024-04-16 00:15:00,1012.10,61.0,38.3,42,1,314,,,,,,
2024-04-16 00:30:00,1013.00,61.0,39.5,44,1,138,,,,,,
2024-04-16 00:45:00,1013.50,60.0,39.1,45,1,115,1013.27,59.4,39.9,48,,252
2024-04-16 00:55:00,1013.80,60.0,39.1,45,0,348,1012.90,59.4,39.9,48,,252
2024-04-16 01:00:00,1013.80,60.0,39.2,46,1,335,,,,,,
2024-04-16 01:15:00,1014.20,59.0,38.2,46,0,360,,,,,,
2024-04-16 01:30:00,1014.30,58.0,37.9,46,0,9,,,,,,
2024-04-16 01:45:00,1014.30,58.0,38.4,47,0,0,1014.11,57.5,38.4,48,,219
2024-04-16 01:55:00,1014.40,58.0,38.4,47,0,348,1013.71,57.5,38.4,48,,252
2024-04-16 02:00:00,1014.20,57.0,37.0,46,0,349,,,,,,
2024-04-16 02:15:00,1014.40,57.0,35.9,44,1,9,,,,,,
2024-04-16 02:30:00,1014.50,57.0,34.7,43,1,333,,,,,,
2024-04-16 02:45:00,1014.40,57.0,35.2,43,0,294,1014.49,56.5,36.0,46,,251
2024-04-16 02:55:00,1014.70,57.0,34.6,42,0,360,1014.08,56.5,36.1,46,,252
2024-04-16 03:00:00,1014.90,57.0,33.5,41,0,24,,,,,,
2024-04-16 03:15:00,1014.80,57.0,32.3,38,1,342,,,,,,
2024-04-16 03:30:00,1014.80,56.0,32.0,39,0,0,,,,,,
2024-04-16 03:45:00,1015.00,56.0,31.2,38,0,338,1014.88,55.4,32.9,42,,251
2024-04-16 03:55:00,1015.00,56.0,33.1,41,0,0,1014.51,55.4,32.9,42,,220
2024-04-16 04:00:00,1015.00,55.0,30.5,38,0,352,,,,,,
2024-04-16 04:15:00,1015.20,55.0,29.9,37,0,31,,,,,,
2024-04-16 04:30:00,1015.40,55.0,29.9,37,0,302,,,,,,
2024-04-16 04:45:00,1015.50,55.0,30.3,38,0,351,1015.43,53.9,32.5,44,,251
2024-04-16 04:55:00,1015.60,55.0,30.9,39,0,326,1015.05,53.9,32.5,44,,252
2024-04-16 05:00:00,1015.50,54.0,30.2,40,0,327,,,,,,
2024-04-16 05:15:00,1015.60,54.0,31.4,41,0,328,,,,,,
2024-04-16 05:30:00,1015.60,53.0,32.2,44,0,0,,,,,,
2024-04-16 05:45:00,1015.60,52.0,32.3,46,0,0,1015.38,51.5,33.1,49,,219
2024-04-16 05:55:00,1015.40,51.0,34.5,53,0,0,1015.02,51.5,33.1,49,,219
2024-04-16 06:00:00,1015.20,50.0,31.1,47,0,0,,,,,,
2024-04-16 06:15:00,1015.40,49.0,31.2,50,0,0,,,,,,
2024-04-16 06:30:00,1015.50,48.0,31.7,52,0,0,,,,,,
2024-04-16 06:45:00,1015.70,47.0,31.2,54,0,0,1015.66,47.2,33.6,58,,219
2024-04-16 06:55:00,1015.60,46.0,32.5,59,0,0,1015.33,48.0,33.2,56,,219
2024-04-16 07:00:00,1015.70,46.0,31.6,57,0,0,,,,,,
2024-04-16 07:15:00,1016.10,45.0,31.5,58,0,326,,,,,,
2024-04-16 07:30:00,1016.10,45.0,31.5,58,0,0,,,,,,
2024-04-16 07:45:00,1016.40,45.0,32.0,60,0,0,1016.35,43.9,33.3,65,,219
2024-04-16 07:55:00,1016.50,44.0,31.5,61,0,0,1016.01,43.9,33.3,65,,219
2024-04-16 08:00:00,1016.60,44.0,30.6,58,0,0,,,,,,
2024-04-16 08:15:00,1016.60,45.0,32.0,59,0,0,,,,,,
2024-04-16 08:30:00,1016.70,44.0,30.6,58,0,0,,,,,,
2024-04-16 08:45:00,1016.60,44.0,31.5,61,0,0,1016.74,42.8,33.4,69,,219
2024-04-16 08:55:00,1016.60,43.0,31.7,64,0,0,1016.40,42.8,33.4,69,,219
2024-04-16 09:00:00,1016.70,43.0,31.7,64,0,0,,,,,,
2024-04-16 09:15:00,1016.80,42.0,32.2,68,0,0,,,,,,
2024-04-16 09:30:00,1017.00,42.0,31.1,64,0,327,,,,,,
2024-04-16 09:45:00,1017.20,42.0,31.2,65,0,327,1017.32,43.2,32.8,66,,252
2024-04-16 09:55:00,1017.30,43.0,32.9,67,0,0,1016.97,43.2,33.1,67,,220
2024-04-16 10:00:00,1017.30,43.0,31.7,64,0,326,,,,,,
2024-04-16 10:15:00,1017.40,44.0,31.4,61,0,304,,,,,,
2024-04-16 10:30:00,1017.60,45.0,31.5,58,0,304,,,,,,
2024-04-16 10:45:00,1017.70,47.0,31.7,55,2,298,1017.94,43.2,33.3,67,,251
2024-04-16 10:55:00,1017.80,48.0,32.2,54,1,274,1017.57,43.6,33.3,66,,251
2024-04-16 11:00:00,1017.80,48.0,32.2,54,1,280,,,,,,
2024-04-16 11:15:00,1018.00,49.0,32.6,52,2,360,,,,,,
2024-04-16 11:30:00,1018.40,50.0,33.1,51,3,267,,,,,,
2024-04-16 11:45:00,1018.60,50.0,32.6,50,1,192,1019.07,48.8,35.4,59,,251
2024-04-16 11:55:00,1018.70,51.0,33.5,50,1,259,1018.66,48.8,35.4,59,,251
2024-04-16 12:00:00,1018.80,51.0,33.5,50,1,35,,,,,,
2024-04-16 12:15:00,1018.80,52.0,33.9,49,2,198,,,,,,
2024-04-16 12:30:00,1019.00,53.0,33.8,47,2,300,,,,,,
2024-04-16 12:45:00,1019.00,55.0,34.5,45,1,313,1019.13,54.1,36.2,50,,251
2024-04-16 12:55:00,1019.00,55.0,35.1,46,2,295,1018.76,54.1,35.8,49,,252
2024-04-16 13:00:00,1019.20,55.0,34.0,44,2,318,,,,,,
2024-04-16 13:15:00,1019.30,56.0,35.0,44,3,319,,,,,,
2024-04-16 13:30:00,1019.40,58.0,35.6,42,0,340,,,,,,
2024-04-16 13:45:00,1019.30,58.0,36.2,43,1,62,,,,,,
2024-04-16 14:00:00,1019.10,59.0,35.9,41,0,38,,,,,,
2024-04-16 14:15:00,1019.30,60.0,35.0,38,3,360,,,,,,
2024-04-16 14:30:00,1019.40,60.0,33.6,36,2,360,,,,,,
2024-04-16 14:45:00,1019.20,61.0,33.9,36,1,360,,,,,,
2024-04-16 15:00:00,1019.30,63.0,37.0,37,0,360,,,,,,
2024-04-16 15:15:00,1019.20,62.0,32.6,33,1,360,,,,,,
2024-04-16 15:30:00,1018.90,62.0,34.0,34,3,360,,,,,,
2024-04-16 15:45:00,1018.90,62.0,31.0,31,6,360,,,,,,
2024-04-16 16:00:00,1018.70,64.0,32.8,31,1,360,,,,,,
2024-04-16 16:15:00,1018.60,63.0,32.7,32,2,240,,,,,,
2024-04-16 16:30:00,1018.60,64.0,32.8,31,1,42,,,,,,
2024-04-16 16:45:00,1018.60,65.0,31.1,27,2,360,,,,,,
2024-04-16 17:00:00,1018.40,65.0,32.0,29,0,314,,,,,,
2024-04-16 17:15:00,1018.40,66.0,29.2,25,2,360,,,,,,
2024-04-16 17:30:00,1018.20,65.0,28.3,24,3,360,,,,,,
2024-04-16 17:45:00,1018.30,66.0,32.0,28,3,360,,,,,,
2024-04-16 18:00:00,1018.40,67.0,32.8,28,2,307,,,,,,
2024-04-16 18:15:00,1018.10,67.0,33.7,28,2,273,,,,,,
2024-04-16 18:30:00,1018.20,69.0,32.7,25,1,332,,,,,,
2024-04-16 18:45:00,1018.10,68.0,32.8,27,2,331,,,,,,
2024-04-16 19:00:00,1017.90,67.0,33.7,28,1,33,,,,,,
2024-04-16 19:15:00,1018.00,66.0,31.1,27,4,360,,,,,,
2024-04-16 19:30:00,1018.00,69.0,32.7,25,2,342,,,,,,
2024-04-16 19:45:00,1017.60,69.0,31.7,25,1,260,,,,,,
2024-04-16 20:00:00,1017.50,68.0,32.8,27,0,30,,,,,,
2024-04-16 20:15:00,1017.50,70.0,32.5,24,2,327,,,,,,
2024-04-16 20:30:00,1017.60,69.0,32.7,25,1,248,,,,,,
2024-04-16 20:45:00,1017.80,69.0,30.7,23,2,343,,,,,,
2024-04-16 21:00:00,1017.60,69.0,30.7,23,3,9,,,,,,
2024-04-16 21:15:00,1018.10,69.0,32.7,25,2,337,,,,,,
2024-04-16 21:30:00,1017.80,68.0,31.8,25,2,360,,,,,,
2024-04-16 21:45:00,1017.90,68.0,31.8,25,3,19,,,,,,
2024-04-16 22:00:00,1017.90,67.0,31.0,25,1,360,,,,,,
2024-04-16 22:15:00,1018.10,66.0,33.7,29,1,341,,,,,,
2024-04-16 22:30:00,1018.20,66.0,31.1,27,0,291,,,,,,
2024-04-16 22:45:00,1018.00,66.0,32.0,28,1,304,,,,,,
2024-04-16 23:00:00,1018.20,65.0,32.0,29,0,307,,,,,,
2024-04-16 23:15:00,1018.20,64.0,31.9,29,1,360,,,,,,
2024-04-16 23:30:00,1018.30,63.0,31.9,31,0,360,,,,,,
2024-04-16 23:45:00,1018.60,63.0,32.7,32,0,332,,,,,,
2024-04-17 00:15:00,1019.20,61.0,30.9,31,0,38,,,,,,
2024-04-17 00:30:00,1019.50,60.0,30.8,33,0,36,,,,,,
2024-04-17 00:45:00,1019.50,60.0,31.6,33,0,279,,,,,,
2024-04-17 01:00:00,1019.80,59.0,32.1,36,0,325,,,,,,
2024-04-17 01:15:00,1019.90,58.0,31.2,36,0,0,,,,,,
2024-04-17 01:30:00,1019.90,57.0,31.0,37,0,0,,,,,,
2024-04-17 01:45:00,1020.20,56.0,30.8,38,0,0,,,,,,
2024-04-17 02:00:00,1020.30,56.0,32.0,39,0,0,,,,,,
2024-04-17 02:15:00,1020.30,55.0,33.5,43,0,0,,,,,,
2024-04-17 02:30:00,1020.40,54.0,32.0,42,0,0,,,,,,
2024-04-17 02:45:00,1020.40,54.0,31.4,41,0,345,,,,,,
2024-04-17 03:00:00,1020.60,54.0,31.4,41,0,0,,,,,,
2024-04-17 03:15:00,1020.50,54.0,32.0,42,0,0,,,,,,
2024-04-17 03:30:00,1020.40,53.0,33.8,47,0,0,,,,,,
2024-04-17 03:45:00,1020.60,52.0,33.4,49,0,0,,,,,,
2024-04-17 04:00:00,1020.80,52.0,31.9,46,0,346,,,,,,
2024-04-17 04:15:00,1020.70,52.0,30.8,43,0,0,,,,,,
2024-04-17 04:30:00,1021.00,51.0,31.0,46,0,0,,,,,,
2024-04-17 04:45:00,1021.00,50.0,32.1,49,0,342,,,,,,
2024-04-17 05:00:00,1021.00,50.0,31.1,47,0,344,,,,,,
2024-04-17 05:15:00,1021.30,50.0,32.6,50,0,0,,,,,,
2024-04-17 05:30:00,1021.40,49.0,32.6,52,0,51,,,,,,
2024-04-17 05:45:00,1021.00,48.0,31.2,51,0,0,,,,,,
2024-04-17 06:00:00,1020.80,48.0,31.7,52,0,29,,,,,,
2024-04-17 06:15:00,1020.50,49.0,30.7,48,1,14,,,,,,
2024-04-17 06:30:00,1020.80,51.0,32.0,48,0,350,,,,,,
2024-04-17 06:45:00,1020.80,51.0,32.0,48,1,13,,,,,,
2024-04-17 07:00:00,1020.90,51.0,32.0,48,0,38,,,,,,
2024-04-17 07:15:00,1021.10,51.0,32.5,49,0,19,,,,,,
2024-04-17 07:30:00,1021.40,51.0,33.0,49,0,350,,,,,,
2024-04-17 07:45:00,1021.30,50.0,32.6,50,0,344,,,,,,
2024-04-17 08:00:00,1021.60,49.0,34.0,55,0,0,,,,,,
2024-04-17 08:15:00,1021.80,48.0,32.6,54,0,0,,,,,,
2024-04-17 08:30:00,1021.80,48.0,33.5,56,0,0,,,,,,
2024-04-17 08:45:00,1021.90,47.0,33.4,58,0,0,,,,,,
2024-04-17 09:00:00,1021.70,47.0,33.8,59,0,0,,,,,,
2024-04-17 09:15:00,1021.70,46.0,32.9,59,0,0,,,,,,
2024-04-17 09:30:00,1021.70,46.0,32.9,59,0,9,,,,,,
2024-04-17 09:45:00,1021.60,46.0,32.9,59,0,360,,,,,,
2024-04-17 10:00:00,1021.90,46.0,33.3,60,0,0,,,,,,
2024-04-17 10:15:00,1022.10,46.0,33.7,62,0,360,,,,,,
2024-04-17 10:30:00,1022.10,45.0,33.6,64,0,360,,,,,,
2024-04-17 10:45:00,1022.30,45.0,33.6,64,0,0,,,,,,
2024-04-17 10:55:00,1022.40,45.0,33.6,64,0,0,1022.12,42.9,35.5,74,,219
2024-04-17 11:00:00,1022.30,45.0,33.6,64,0,9,,,,,,
2024-04-17 11:15:00,1022.70,47.0,34.7,61,1,74,,,,,,
2024-04-17 11:30:00,1022.80,48.0,34.4,58,0,26,,,,,,
2024-04-17 11:45:00,1023.00,50.0,35.0,56,0,32,1022.99,48.6,36.8,63,,251
2024-04-17 11:55:00,1022.90,50.0,35.0,56,1,43,1022.69,48.6,36.8,63,,252
2024-04-17 12:00:00,1023.00,50.0,34.9,56,1,0,,,,,,
2024-04-17 12:15:00,1022.80,51.0,35.4,55,0,127,,,,,,
2024-04-17 12:30:00,1022.90,52.0,35.4,52,0,123,,,,,,
2024-04-17 12:45:00,1022.70,52.0,34.9,51,0,17,1022.74,52.1,37.5,57,,251
2024-04-17 12:55:00,1022.90,52.0,35.4,53,1,51,1022.40,52.1,37.5,57,,252
2024-04-17 13:00:00,1022.80,52.0,34.9,52,2,86,,,,,,
2024-04-17 13:15:00,1022.70,53.0,34.4,49,2,168,,,,,,
2024-04-17 13:30:00,1022.40,53.0,34.9,49,0,63,,,,,,
2024-04-17 13:45:00,1022.40,54.0,34.8,48,0,119,,,,,,
2024-04-17 14:00:00,1022.00,55.0,35.7,47,1,169,,,,,,
2024-04-17 14:15:00,1021.80,55.0,35.7,47,2,134,,,,,,
2024-04-17 14:30:00,1021.60,56.0,37.1,48,1,186,,,,,,
2024-04-17 14:45:00,1021.70,56.0,35.5,45,3,214,,,,,,
2024-04-17 15:00:00,1021.70,57.0,36.4,46,0,248,,,,,,
2024-04-17 15:15:00,1021.50,58.0,36.8,45,0,105,,,,,,
2024-04-17 15:30:00,1021.30,60.0,36.2,40,1,176,,,,,,
2024-04-17 15:45:00,1021.00,59.0,35.3,40,0,59,,,,,,
2024-04-17 16:00:00,1020.90,60.0,35.6,40,2,136,,,,,,
2024-04-17 16:15:00,1020.80,60.0,36.2,40,1,80,,,,,,
2024-04-17 16:30:00,1020.70,59.0,35.3,40,1,127,,,,,,
2024-04-17 16:45:00,1020.40,61.0,37.1,40,0,178,,,,,,
2024-04-17 17:00:00,1020.40,61.0,36.5,39,0,191,,,,,,
2024-04-17 17:15:00,1020.30,60.0,36.2,40,0,205,,,,,,
2024-04-17 17:30:00,1019.80,60.0,35.6,40,1,180,,,,,,
2024-04-17 17:45:00,1020.00,60.0,35.6,40,3,171,,,,,,
2024-04-17 18:00:00,1019.70,61.0,37.7,41,3,164,,,,,,
2024-04-17 18:15:00,1019.70,60.0,36.2,40,2,254,,,,,,
2024-04-17 18:30:00,1019.70,59.0,35.3,40,3,216,,,,,,
2024-04-17 18:45:00,1019.50,59.0,35.9,41,2,230,,,,,,
2024-04-17 19:00:00,1019.30,59.0,35.9,41,2,234,,,,,,
2024-04-17 19:15:00,1019.30,58.0,35.0,42,3,207,,,,,,
2024-04-17 19:30:00,1019.10,57.0,34.7,43,3,170,,,,,,
2024-04-17 19:45:00,1018.60,57.0,35.3,43,2,173,,,,,,
2024-04-17 20:00:00,1018.90,56.0,33.8,42,2,221,,,,,,
2024-04-17 20:15:00,1018.80,56.0,35.0,44,1,135,,,,,,
2024-04-17 20:30:00,1018.90,56.0,35.0,44,0,210,,,,,,
2024-04-17 20:45:00,1018.90,55.0,34.0,44,1,186,,,,,,
2024-04-17 21:00:00,1019.00,55.0,33.5,43,3,180,,,,,,
2024-04-17 21:15:00,1019.10,54.0,33.1,44,2,360,,,,,,
2024-04-17 21:30:00,1018.80,54.0,33.7,45,2,167,,,,,,
2024-04-17 21:45:00,1018.70,53.0,33.3,47,3,198,,,,,,
2024-04-17 22:00:00,1018.70,53.0,33.8,47,4,159,,,,,,
2024-04-17 22:15:00,1018.30,52.0,33.4,49,3,152,,,,,,
2024-04-17 22:30:00,1018.30,52.0,33.9,49,2,129,,,,,,
2024-04-17 22:45:00,1018.60,51.0,34.5,53,1,274,,,,,,
2024-04-17 23:00:00,1018.60,50.0,37.5,62,0,125,,,,,,
2024-04-17 23:15:00,1018.70,48.0,38.3,68,0,173,,,,,,
2024-04-17 23:30:00,1019.10,47.0,38.1,70,2,182,,,,,,
2024-04-17 23:45:00,1019.20,47.0,39.5,74,1,192,,,,,,
2024-04-18 00:15:00,1019.30,46.0,40.8,82,1,171,,,,,,
2024-04-18 00:30:00,1019.70,45.0,40.1,82,1,197,,,,,,
2024-04-18 00:45:00,1019.60,45.0,40.8,84,1,81,1019.60,44.9,42.5,91,,251
2024-04-18 00:55:00,1019.60,45.0,41.0,85,1,184,1019.28,44.9,42.4,91,,252
2024-04-18 01:00:00,1019.50,45.0,41.1,86,1,184,,,,,,
2024-04-18 01:15:00,1020.00,45.0,41.4,87,0,176,,,,,,
2024-04-18 01:30:00,1019.70,45.0,41.7,87,0,171,,,,,,
2024-04-18 01:45:00,1019.50,45.0,41.6,87,1,90,1019.71,44.7,42.4,91,,251
2024-04-18 01:55:00,1019.60,44.0,40.6,87,1,161,1019.41,44.7,42.4,91,,252
2024-04-18 02:00:00,1019.60,44.0,40.7,88,0,144,,,,,,
2024-04-18 02:15:00,1019.70,44.0,41.0,89,0,128,,,,,,
2024-04-18 02:30:00,1019.30,44.0,41.0,89,0,140,,,,,,
2024-04-18 02:45:00,1019.30,44.0,40.9,88,0,167,1019.24,44.3,42.6,93,,251
2024-04-18 02:55:00,1018.70,44.0,41.2,89,1,69,1018.94,44.3,42.6,93,,252
2024-04-18 03:00:00,1018.80,44.0,41.3,90,0,99,,,,,,
2024-04-18 03:15:00,1019.10,44.0,41.5,90,0,57,,,,,,
2024-04-18 03:30:00,1018.80,44.0,41.5,90,1,103,,,,,,
2024-04-18 03:45:00,1019.00,44.0,41.8,91,0,72,1019.11,44.0,42.3,93,,251
2024-04-18 03:55:00,1019.10,44.0,41.8,91,0,71,1018.81,44.0,42.2,93,,251
2024-04-18 04:00:00,1019.00,44.0,41.8,92,0,71,,,,,,
2024-04-18 04:15:00,1018.70,44.0,42.1,93,0,61,,,,,,
2024-04-18 04:30:00,1018.70,44.0,41.8,92,1,65,,,,,,
2024-04-18 04:45:00,1018.70,44.0,42.1,92,0,55,1018.74,43.5,42.4,95,,251
2024-04-18 04:55:00,1018.60,44.0,42.1,92,1,73,1018.43,43.5,42.4,95,,252
2024-04-18 05:15:00,1018.20,43.0,41.1,93,0,88,,,,,,
2024-04-18 05:30:00,1018.10,43.0,41.1,93,1,136,,,,,,
2024-04-18 05:45:00,1017.70,43.0,41.1,92,0,88,1017.69,43.3,42.4,96,,251
2024-04-18 05:55:00,1017.50,43.0,41.1,92,1,99,1017.25,43.3,42.4,96,,251
2024-04-18 06:00:00,1017.60,43.0,41.1,93,0,88,,,,,,
2024-04-18 06:15:00,1017.60,43.0,41.1,93,0,71,,,,,,
2024-04-18 06:30:00,1017.20,43.0,41.1,93,1,36,,,,,,
2024-04-18 06:45:00,1017.10,43.0,41.1,92,0,26,1017.38,43.1,42.0,95,,251
2024-04-18 06:55:00,1017.20,43.0,41.1,92,0,47,1017.06,43.1,42.0,95,,251
2024-04-18 07:00:00,1017.30,43.0,41.1,93,0,58,,,,,,
2024-04-18 07:15:00,1017.10,43.0,41.1,93,1,33,,,,,,
2024-04-18 07:30:00,1017.30,43.0,41.1,93,0,104,,,,,,
2024-04-18 07:45:00,1017.30,43.0,41.1,92,1,55,1017.53,42.8,41.9,96,,251
2024-04-18 07:55:00,1017.60,43.0,41.1,92,1,37,1017.18,42.8,41.9,96,,251
2024-04-18 08:00:00,1017.60,43.0,41.1,93,0,17,,,,,,
2024-04-18 08:15:00,1017.40,43.0,41.4,93,0,17,,,,,,
2024-04-18 08:30:00,1017.30,43.0,41.4,93,1,49,,,,,,
2024-04-18 08:45:00,1017.20,43.0,41.4,93,0,92,1017.33,42.7,41.8,96,,251
2024-04-18 08:55:00,1017.20,43.0,41.1,92,3,58,1017.01,42.7,41.8,96,,251
2024-04-18 09:00:00,1017.50,43.0,41.1,93,0,63,,,,,,
2024-04-18 09:15:00,1017.60,43.0,40.8,92,2,30,,,,,,
2024-04-18 09:30:00,1017.40,42.0,39.6,91,0,91,,,,,,
2024-04-18 09:45:00,1017.60,42.0,39.8,91,2,67,1017.80,42.2,40.7,94,,251
2024-04-18 09:55:00,1017.60,42.0,39.8,91,0,79,1017.54,42.2,40.7,94,,251
2024-04-18 10:00:00,1017.70,42.0,39.9,92,0,0,,,,,,
2024-04-18 10:15:00,1017.60,42.0,40.1,92,0,0,,,,,,
2024-04-18 10:30:00,1017.90,42.0,40.1,92,0,69,,,,,,
2024-04-18 10:45:00,1017.90,42.0,40.1,92,0,0,1018.21,42.2,41.2,96,,219
2024-04-18 10:55:00,1018.00,42.0,40.1,92,0,0,1017.95,42.2,41.2,96,,220
2024-04-18 11:00:00,1018.30,42.0,40.1,92,0,360,,,,,,
2024-04-18 11:15:00,1018.20,42.0,40.1,92,0,0,,,,,,
2024-04-18 11:30:00,1018.30,42.0,39.9,92,1,0,,,,,,
2024-04-18 11:45:00,1018.70,42.0,39.8,91,0,57,1018.86,42.4,40.8,94,,251
2024-04-18 11:55:00,1018.70,42.0,39.5,90,0,26,1018.57,42.4,40.8,94,,251
2024-04-18 12:00:00,1018.70,42.0,39.6,91,0,103,,,,,,
2024-04-18 12:15:00,1018.40,42.0,39.6,91,1,59,,,,,,
2024-04-18 12:30:00,1018.60,43.0,40.3,89,0,0,,,,,,
2024-04-18 12:45:00,1018.60,43.0,40.5,90,0,17,1018.91,43.2,41.3,93,,251
2024-04-18 12:55:00,1018.90,43.0,40.5,90,1,9,1018.59,43.2,41.3,93,,252
2024-04-18 13:00:00,1018.90,43.0,40.6,91,0,13,,,,,,
2024-04-18 13:15:00,1018.70,43.0,40.3,89,0,9,,,,,,
2024-04-18 13:30:00,1018.50,43.0,40.3,89,0,23,,,,,,
2024-04-18 13:45:00,1018.90,43.0,40.3,89,0,360,,,,,,
2024-04-18 14:00:00,1018.90,43.0,40.3,89,0,13,,,,,,
2024-04-18 14:15:00,1019.10,43.0,40.6,91,0,0,,,,,,
2024-04-18 14:30:00,1019.30,43.0,40.6,91,0,9,,,,,,
2024-04-18 14:45:00,1019.30,43.0,40.6,91,0,21,,,,,,
2024-04-18 14:55:00,1019.30,43.0,40.6,91,1,34,,,,,,
2024-04-18 15:15:00,1019.40,42.0,39.6,91,0,11,,,,,,
2024-04-18 15:30:00,1019.20,42.0,39.9,92,0,20,,,,,,
2024-04-18 15:45:00,1019.50,42.0,39.9,92,1,11,,,,,,
2024-04-18 16:00:00,1019.60,42.0,39.9,92,1,36,,,,,,
2024-04-18 16:15:00,1019.50,42.0,39.9,92,1,15,,,,,,
2024-04-18 16:30:00,1019.90,43.0,40.8,92,1,360,,,,,,
2024-04-18 16:45:00,1019.90,43.0,40.8,92,1,19,,,,,,
2024-04-18 17:00:00,1020.00,43.0,40.6,91,2,347,,,,,,
2024-04-18 17:15:00,1019.90,43.0,40.6,91,1,44,,,,,,
2024-04-18 17:30:00,1019.80,43.0,40.6,91,0,65,,,,,,
2024-04-18 17:45:00,1019.80,43.0,40.3,89,2,99,,,,,,
2024-04-18 18:00:00,1020.10,43.0,40.3,89,1,0,,,,,,
2024-04-18 18:15:00,1020.20,43.0,40.3,89,1,100,,,,,,
2024-04-18 18:30:00,1020.30,43.0,40.6,91,0,53,,,,,,
2024-04-18 18:45:00,1020.40,44.0,41.8,92,0,58,,,,,,
2024-04-18 19:00:00,1020.40,44.0,41.8,92,1,351,,,,,,
2024-04-18 19:15:00,1020.50,43.0,40.6,91,1,26,,,,,,
2024-04-18 19:30:00,1020.40,43.0,40.8,92,0,42,,,,,,
2024-04-18 19:45:00,1020.50,43.0,40.8,92,1,21,,,,,,
2024-04-18 20:00:00,1020.60,43.0,40.6,91,0,328,,,,,,
2024-04-18 20:15:00,1020.60,43.0,40.3,89,0,360,,,,,,
2024-04-18 20:30:00,1020.50,43.0,40.3,89,0,0,,,,,,
2024-04-18 20:45:00,1020.70,44.0,41.5,90,0,32,,,,,,
2024-04-18 21:00:00,1020.70,43.0,40.3,89,0,142,,,,,,
2024-04-18 21:15:00,1020.50,44.0,41.3,90,0,53,,,,,,
2024-04-18 21:30:00,1020.80,44.0,41.0,89,0,328,,,,,,
2024-04-18 21:45:00,1021.20,44.0,41.0,89,0,36,,,,,,
2024-04-18 22:00:00,1020.80,44.0,41.0,89,0,119,,,,,,
2024-04-18 22:15:00,1020.50,44.0,40.4,86,2,50,,,,,,
2024-04-18 22:30:00,1020.60,44.0,40.4,86,0,0,,,,,,
2024-04-18 22:45:00,1020.50,44.0,40.1,86,1,350,,,,,,
2024-04-18 23:00:00,1021.00,44.0,40.4,86,0,350,,,,,,
2024-04-18 23:15:00,1021.10,44.0,40.4,86,0,13,,,,,,
2024-04-18 23:30:00,1020.90,44.0,40.4,86,0,22,,,,,,
2024-04-18 23:45:00,1021.20,44.0,40.4,86,0,348,,,,,,
2024-04-19 00:15:00,1021.40,44.0,40.1,86,0,12,,,,,,
2024-04-19 00:30:00,1021.50,44.0,40.1,86,0,11,,,,,,
2024-04-19 00:45:00,1021.40,44.0,40.1,85,0,0,1021.62,44.1,40.4,86,,219
2024-04-19 00:55:00,1021.60,44.0,40.1,85,0,0,1021.28,44.1,40.4,86,,220
2024-04-19 01:00:00,1021.70,44.0,40.1,86,0,17,,,,,,
2024-04-19 01:15:00,1021.80,44.0,39.8,84,0,0,,,,,,
2024-04-19 01:30:00,1021.60,44.0,39.8,84,0,145,,,,,,
2024-04-19 01:45:00,1021.20,44.0,39.8,84,0,0,1021.62,44.2,40.1,85,,218
2024-04-19 01:55:00,1021.40,44.0,39.5,83,1,84,1021.28,44.2,40.1,85,,251
2024-04-19 02:00:00,1021.50,44.0,39.5,83,0,71,,,,,,
2024-04-19 02:15:00,1021.50,44.0,39.5,83,0,61,,,,,,
2024-04-19 02:30:00,1021.50,44.0,39.5,83,0,0,,,,,,
2024-04-19 02:45:00,1021.30,44.0,39.5,83,1,78,1021.53,44.0,40.0,85,,251
2024-04-19 02:55:00,1021.30,44.0,39.2,83,0,103,1021.21,44.0,40.0,85,,251
2024-04-19 03:00:00,1021.30,44.0,39.2,82,0,34,,,,,,
2024-04-19 03:15:00,1021.60,44.0,39.5,83,0,9,,,,,,
2024-04-19 03:30:00,1021.90,44.0,39.5,83,0,0,,,,,,
2024-04-19 03:45:00,1021.60,44.0,39.2,83,0,0,1021.70,43.8,40.0,86,,218
2024-04-19 03:55:00,1021.50,44.0,39.8,84,0,0,1021.38,43.8,40.0,86,,218
2024-04-19 04:00:00,1021.60,44.0,39.5,83,0,22,,,,,,
2024-04-19 04:15:00,1021.70,44.0,39.5,83,0,0,,,,,,
2024-04-19 04:30:00,1021.80,43.0,38.5,83,0,0,,,,,,
2024-04-19 04:45:00,1021.70,43.0,38.8,84,0,0,1021.68,43.3,39.5,86,,219
2024-04-19 04:55:00,1021.70,43.0,38.8,84,0,0,1021.33,43.3,39.5,86,,220
2024-04-19 05:00:00,1021.60,43.0,38.5,83,0,0,,,,,,
2024-04-19 05:15:00,1021.60,43.0,38.8,84,0,0,,,,,,
2024-04-19 05:30:00,1021.50,43.0,39.1,85,0,0,,,,,,
2024-04-19 05:45:00,1021.40,43.0,39.4,86,0,0,1021.08,43.4,40.0,87,,219
2024-04-19 05:55:00,1021.10,43.0,39.4,86,0,0,1020.74,43.4,39.8,87,,220
2024-04-19 06:00:00,1020.90,43.0,39.4,87,0,36,,,,,,
2024-04-19 06:15:00,1020.60,43.0,39.4,87,0,0,,,,,,
2024-04-19 06:30:00,1020.70,43.0,39.4,87,0,0,,,,,,
2024-04-19 06:45:00,1020.90,43.0,39.4,86,0,0,1020.74,43.4,40.3,88,,218
2024-04-19 06:55:00,1020.70,43.0,39.7,87,0,0,1020.44,43.4,40.1,88,,219
2024-04-19 07:00:00,1020.80,43.0,39.7,87,0,0,,,,,,
2024-04-19 07:15:00,1020.70,43.0,39.7,87,0,44,,,,,,
2024-04-19 07:30:00,1020.90,43.0,39.4,87,0,103,,,,,,
2024-04-19 07:45:00,1021.00,43.0,39.4,86,0,0,1021.03,43.2,40.1,88,,219
2024-04-19 07:55:00,1021.10,43.0,39.4,86,0,0,1020.70,43.2,40.1,88,,220
2024-04-19 08:00:00,1021.00,43.0,39.4,87,0,96,,,,,,
2024-04-19 08:15:00,1021.10,43.0,39.4,87,0,0,,,,,,
2024-04-19 08:30:00,1021.00,43.0,39.4,87,0,85,,,,,,
2024-04-19 08:45:00,1021.00,43.0,39.4,86,0,0,1021.13,42.9,40.0,89,,219
2024-04-19 08:55:00,1020.70,43.0,39.4,86,0,0,1020.82,42.9,40.0,89,,220
2024-04-19 09:00:00,1020.80,43.0,39.1,85,0,0,,,,,,
2024-04-19 09:15:00,1020.90,43.0,39.4,87,0,0,,,,,,
2024-04-19 09:30:00,1021.10,43.0,39.1,85,0,0,,,,,,
2024-04-19 09:45:00,1021.40,43.0,39.4,86,0,0,1021.49,43.1,40.2,89,,219
2024-04-19 09:55:00,1021.50,43.0,39.7,87,0,0,1021.13,43.1,40.2,89,,219
2024-04-19 10:15:00,1021.80,43.0,39.7,87,0,0,,,,,,
2024-04-19 10:30:00,1022.00,43.0,39.7,87,0,0,,,,,,
2024-04-19 10:45:00,1022.20,43.0,39.7,87,0,0,1022.10,43.3,40.6,90,,219
2024-04-19 10:55:00,1022.00,43.0,39.7,87,0,360,1021.74,43.3,40.6,90,,252
2024-04-19 11:00:00,1021.90,43.0,39.7,87,0,28,,,,,,
2024-04-19 11:15:00,1021.80,44.0,40.4,86,0,0,,,,,,
2024-04-19 11:30:00,1021.70,44.0,40.1,86,0,76,,,,,,
2024-04-19 11:45:00,1021.60,45.0,39.8,82,0,68,1021.71,44.9,41.5,87,,251
2024-04-19 11:55:00,1021.70,46.0,40.2,80,1,42,1021.37,44.9,41.5,87,,251
2024-04-19 12:00:00,1021.50,47.0,41.5,81,0,77,,,,,,
2024-04-19 12:15:00,1021.10,47.0,40.5,77,0,119,,,,,,
2024-04-19 12:30:00,1021.00,48.0,40.5,75,1,80,,,,,,
2024-04-19 12:45:00,1021.00,49.0,40.1,71,1,108,1021.27,48.0,40.9,76,,251
2024-04-19 12:55:00,1021.10,49.0,40.5,72,0,132,1020.91,48.0,40.9,76,,252
2024-04-19 13:00:00,1021.10,50.0,39.9,67,1,0,,,,,,
2024-04-19 13:15:00,1021.10,50.0,38.7,64,0,184,,,,,,
2024-04-19 13:30:00,1020.70,51.0,38.9,62,3,113,,,,,,
2024-04-19 13:45:00,1020.80,51.0,38.0,61,2,168,,,,,,
2024-04-19 14:00:00,1020.60,51.0,37.6,60,1,143,,,,,,
2024-04-19 14:15:00,1021.00,52.0,36.3,55,2,195,,,,,,
2024-04-19 14:30:00,1020.90,54.0,37.7,53,3,156,,,,,,
2024-04-19 14:45:00,1020.50,54.0,36.8,52,2,230,,,,,,
2024-04-19 15:00:00,1020.50,54.0,33.7,45,5,146,,,,,,
2024-04-19 15:15:00,1020.40,55.0,34.6,45,3,158,,,,,,
2024-04-19 15:30:00,1020.20,56.0,33.8,42,3,176,,,,,,
2024-04-19 15:45:00,1020.10,56.0,32.0,39,3,118,,,,,,
2024-04-19 16:00:00,1020.20,58.0,31.9,37,1,178,,,,,,
2024-04-19 16:15:00,1019.60,58.0,31.9,37,3,148,,,,,,
2024-04-19 16:30:00,1019.50,58.0,28.3,31,4,207,,,,,,
2024-04-19 16:45:00,1019.10,57.0,28.9,33,6,115,,,,,,
2024-04-19 17:00:00,1018.90,57.0,28.9,33,4,180,,,,,,
2024-04-19 17:15:00,1019.00,59.0,29.9,33,5,167,,,,,,
2024-04-19 17:30:00,1018.80,58.0,30.5,35,4,159,,,,,,
2024-04-19 17:45:00,1018.60,58.0,29.8,33,4,163,,,,,,
2024-04-19 18:00:00,1019.00,57.0,28.9,33,6,148,,,,,,
2024-04-19 18:15:00,1018.90,58.0,31.9,37,2,122,,,,,,
2024-04-19 18:30:00,1019.10,57.0,30.3,35,2,138,,,,,,
2024-04-19 18:45:00,1019.00,56.0,30.1,36,5,222,,,,,,
2024-04-19 19:00:00,1018.50,57.0,31.0,37,3,194,,,,,,
2024-04-19 19:15:00,1018.30,57.0,31.0,37,3,188,,,,,,
2024-04-19 19:30:00,1018.30,58.0,31.9,37,3,194,,,,,,
2024-04-19 19:45:00,1018.40,57.0,31.0,37,2,233,,,,,,
2024-04-19 20:00:00,1018.20,56.0,30.8,38,3,144,,,,,,
2024-04-19 20:15:00,1018.20,56.0,31.4,39,6,186,,,,,,
2024-04-19 20:25:00,1018.00,55.0,31.1,40,6,204,,,,,,
2024-04-19 20:45:00,1018.00,55.0,31.7,41,4,241,,,,,,
2024-04-19 21:00:00,1017.90,55.0,32.3,41,6,153,,,,,,
2024-04-19 21:15:00,1018.10,55.0,35.1,46,3,196,,,,,,
2024-04-19 21:30:00,1018.20,54.0,36.3,50,2,170,,,,,,
2024-04-19 21:45:00,1017.90,54.0,38.2,54,3,177,,,,,,
2024-04-19 22:00:00,1017.30,53.0,38.2,57,1,219,,,,,,
2024-04-19 22:15:00,1017.60,52.0,38.5,60,4,211,,,,,,
2024-04-19 22:30:00,1017.50,52.0,39.4,62,1,157,,,,,,
2024-04-19 22:45:00,1017.30,52.0,39.4,62,4,168,,,,,,
2024-04-19 23:00:00,1017.30,52.0,40.2,63,3,191,,,,,,
2024-04-19 23:15:00,1017.40,51.0,40.0,66,4,187,,,,,,
2024-04-19 23:30:00,1017.40,51.0,40.4,66,2,180,,,,,,
2024-04-19 23:45:00,1017.30,50.0,40.2,69,2,169,,,,,,
2024-04-20 00:15:00,1018.10,50.0,41.7,72,2,233,,,,,,
2024-04-20 00:30:00,1018.30,50.0,42.0,73,1,211,,,,,,
2024-04-20 00:45:00,1017.90,50.0,42.1,74,1,175,1017.79,48.7,43.2,81,,251
2024-04-20 00:55:00,1017.90,49.0,41.5,75,2,190,1017.41,48.7,43.2,81,,252
2024-04-20 01:00:00,1017.90,49.0,41.4,75,2,208,,,,,,
2024-04-20 01:15:00,1018.10,49.0,41.8,76,2,273,,,,,,
2024-04-20 01:30:00,1017.80,49.0,42.4,77,0,221,,,,,,
2024-04-20 01:45:00,1017.70,49.0,42.8,79,1,360,1017.70,47.6,43.2,84,,251
2024-04-20 01:55:00,1017.70,48.0,41.8,79,0,215,1017.33,47.6,43.2,84,,252
2024-04-20 02:00:00,1017.60,48.0,41.8,78,0,222,,,,,,
2024-04-20 02:15:00,1017.50,48.0,42.1,80,1,215,,,,,,
2024-04-20 02:30:00,1017.50,48.0,42.5,80,0,216,,,,,,
2024-04-20 02:45:00,1017.40,48.0,42.5,81,2,223,1016.89,47.3,43.5,86,,251
2024-04-20 02:55:00,1017.20,48.0,42.8,82,0,209,1016.54,47.3,43.5,86,,251
2024-04-20 03:00:00,1017.20,48.0,42.8,81,0,209,,,,,,
2024-04-20 03:15:00,1017.00,48.0,42.8,81,1,123,,,,,,
2024-04-20 03:30:00,1016.90,48.0,43.1,83,1,221,,,,,,
2024-04-20 03:45:00,1016.70,47.0,42.4,83,1,215,1016.23,46.7,44.0,90,,251
2024-04-20 03:55:00,1016.90,47.0,42.4,83,0,200,1015.94,46.7,44.0,90,,251
2024-04-20 04:00:00,1016.70,47.0,42.7,85,0,171,,,,,,
2024-04-20 04:15:00,1016.50,47.0,42.7,85,1,215,,,,,,
2024-04-20 04:30:00,1016.40,47.0,43.0,85,1,182,,,,,,
2024-04-20 04:45:00,1016.10,47.0,43.6,87,0,188,1015.89,46.7,44.7,92,,251
2024-04-20 04:55:00,1016.10,47.0,43.6,87,1,179,1015.51,46.7,44.7,92,,251
2024-04-20 05:00:00,1016.00,47.0,43.9,89,0,0,,,,,,
2024-04-20 05:15:00,1016.00,47.0,44.2,89,0,194,,,,,,
2024-04-20 05:30:00,1015.70,47.0,44.2,89,0,179,,,,,,
2024-04-20 05:45:00,1015.80,47.0,44.5,90,0,360,1015.26,46.6,45.0,94,,251
2024-04-20 05:55:00,1015.50,47.0,44.5,90,0,167,1014.88,46.6,45.0,94,,251
2024-04-20 06:00:00,1015.50,47.0,44.5,90,0,225,,,,,,
2024-04-20 06:15:00,1015.30,47.0,44.5,90,1,226,,,,,,
2024-04-20 06:30:00,1015.20,47.0,44.8,92,1,232,,,,,,
2024-04-20 06:40:00,1015.30,47.0,44.8,92,0,198,,,,,,
2024-04-20 06:45:00,1015.20,47.0,44.8,91,0,215,1014.78,46.8,45.4,94,,252
2024-04-20 06:55:00,1015.20,47.0,44.8,91,0,360,1014.42,46.8,45.4,94,,251
2024-04-20 07:00:00,1015.10,47.0,44.8,92,0,0,,,,,,
2024-04-20 07:15:00,1015.00,47.0,44.8,92,0,0,,,,,,
2024-04-20 07:30:00,1014.90,47.0,45.1,92,0,207,,,,,,
2024-04-20 07:45:00,1014.50,47.0,45.0,92,0,360,1014.37,46.9,45.7,95,,252
2024-04-20 07:55:00,1014.50,47.0,45.0,92,0,196,1013.98,46.9,45.7,95,,251
2024-04-20 08:00:00,1014.20,47.0,45.1,92,0,0,,,,,,
2024-04-20 08:15:00,1014.40,47.0,45.1,92,0,184,,,,,,
2024-04-20 08:30:00,1014.00,47.0,45.4,93,0,188,,,,,,
2024-04-20 08:45:00,1014.00,47.0,45.0,92,0,0,1013.62,46.5,45.7,97,,219
2024-04-20 08:55:00,1013.90,47.0,45.3,93,0,180,1013.26,46.5,45.7,97,,251
2024-04-20 09:00:00,1013.80,47.0,45.4,93,0,180,,,,,,
2024-04-20 09:15:00,1014.00,47.0,45.4,93,0,184,,,,,,
2024-04-20 09:30:00,1013.90,47.0,45.1,92,0,160,,,,,,
2024-04-20 09:45:00,1013.60,47.0,45.0,92,1,166,1013.32,46.4,45.7,97,,251
2024-04-20 09:55:00,1013.70,47.0,45.0,92,0,170,1012.89,46.4,45.7,97,,251
2024-04-20 10:00:00,1013.70,47.0,45.4,93,0,200,,,,,,
2024-04-20 10:15:00,1013.90,47.0,45.4,93,0,238,,,,,,
2024-04-20 10:30:00,1013.90,47.0,45.4,93,0,192,,,,,,
2024-04-20 10:45:00,1014.00,47.0,45.3,93,0,360,1013.58,46.7,46.0,97,,251
2024-04-20 10:55:00,1014.10,47.0,45.3,93,0,204,1013.20,46.7,46.0,97,,251
2024-04-20 11:00:00,1014.00,47.0,45.4,93,0,208,,,,,,
2024-04-20 11:15:00,1013.90,47.0,45.4,93,0,209,,,,,,
2024-04-20 11:30:00,1014.20,47.0,45.4,93,0,0,,,,,,
2024-04-20 11:45:00,1014.20,47.0,45.3,93,0,0,1013.92,47.0,46.2,97,,219
2024-04-20 11:55:00,1014.50,47.0,45.3,93,0,211,1013.52,47.0,46.2,97,,251
2024-04-20 12:00:00,1014.10,47.0,45.4,93,0,0,,,,,,
2024-04-20 12:15:00,1013.80,47.0,45.4,93,0,220,,,,,,
2024-04-20 12:30:00,1013.70,48.0,46.4,94,0,167,,,,,,
2024-04-20 12:45:00,1013.90,48.0,46.3,93,0,169,1013.28,47.5,46.9,97,,251
2024-04-20 12:55:00,1013.60,48.0,46.3,93,0,0,1012.95,47.5,46.9,97,,219
2024-04-20 13:00:00,1013.60,48.0,46.4,94,0,169,,,,,,
2024-04-20 13:15:00,1013.40,48.0,46.4,94,0,180,,,,,,
2024-04-20 13:30:00,1013.40,49.0,47.4,94,0,184,,,,,,
2024-04-20 13:45:00,1012.90,49.0,47.4,94,0,0,,,,,,
2024-04-20 14:00:00,1013.00,49.0,47.4,94,0,0,,,,,,
2024-04-20 14:10:00,1013.00,50.0,48.1,93,1,0,,,,,,
2024-04-20 14:30:00,1012.80,51.0,48.5,90,0,207,,,,,,
2024-04-20 14:45:00,1012.80,53.0,49.8,88,0,219,,,,,,
2024-04-20 15:00:00,1012.50,53.0,48.6,84,1,288,,,,,,
2024-04-20 15:15:00,1012.40,54.0,49.6,84,0,258,,,,,,
2024-04-20 15:30:00,1012.10,54.0,48.6,82,0,0,,,,,,
2024-04-20 15:45:00,1012.00,57.0,50.2,78,0,302,,,,,,
2024-04-20 16:00:00,1011.80,57.0,49.5,76,1,178,,,,,,
2024-04-20 16:15:00,1011.50,59.0,51.1,74,2,150,,,,,,
2024-04-20 16:30:00,1011.30,61.0,52.3,73,0,156,,,,,,
2024-04-20 16:45:00,1011.20,60.0,49.4,67,0,273,,,,,,
2024-04-20 17:00:00,1010.90,60.0,48.2,65,2,245,,,,,,
2024-04-20 17:15:00,1010.90,60.0,47.8,63,2,253,,,,,,
2024-04-20 17:30:00,1010.70,60.0,44.7,56,1,288,,,,,,
2024-04-20 17:45:00,1010.40,61.0,45.2,56,1,265,,,,,,
2024-04-20 18:00:00,1010.30,61.0,44.2,53,2,186,,,,,,
2024-04-20 18:15:00,1010.00,63.0,44.1,49,1,250,,,,,,
2024-04-20 18:30:00,1009.70,62.0,42.6,49,1,272,,,,,,
2024-04-20 18:45:00,1009.60,61.0,42.7,51,2,277,,,,,,
2024-04-20 19:00:00,1009.30,62.0,44.2,52,0,54,,,,,,
2024-04-20 19:15:00,1009.20,63.0,44.1,49,1,285,,,,,,
2024-04-20 19:30:00,1009.20,63.0,40.7,43,4,313,,,,,,
2024-04-20 19:45:00,1009.20,63.0,40.7,43,3,232,,,,,,
2024-04-20 20:00:00,1009.00,64.0,35.8,35,4,211,,,,,,
2024-04-20 20:15:00,1008.90,64.0,35.1,34,3,286,,,,,,
2024-04-20 20:30:00,1008.80,64.0,35.1,34,2,277,,,,,,
2024-04-20 20:45:00,1008.60,65.0,35.2,32,1,223,,,,,,
2024-04-20 21:00:00,1008.50,66.0,34.5,30,1,340,,,,,,
2024-04-20 21:15:00,1008.50,64.0,35.1,34,1,360,,,,,,
2024-04-20 21:30:00,1008.60,63.0,34.2,34,1,0,,,,,,
2024-04-20 21:45:00,1008.70,62.0,36.8,39,0,314,,,,,,
2024-04-20 22:00:00,1009.00,62.0,38.6,41,0,247,,,,,,
2024-04-20 22:15:00,1009.00,61.0,35.9,38,0,302,,,,,,
2024-04-20 22:30:00,1009.30,61.0,32.4,33,3,284,,,,,,
2024-04-20 22:45:00,1010.30,58.0,36.2,43,5,334,,,,,,
2024-04-20 23:00:00,1010.80,55.0,35.7,47,2,334,,,,,,
2024-04-20 23:15:00,1011.10,54.0,36.8,52,3,318,,,,,,
2024-04-20 23:30:00,1011.60,52.0,36.8,55,5,341,,,,,,
2024-04-21 00:15:00,1013.00,49.0,35.7,60,1,343,,,,,,
2024-04-21 00:30:00,1013.40,49.0,35.7,60,3,275,,,,,,
2024-04-21 00:45:00,1013.60,48.0,34.4,59,2,306,1013.27,48.0,36.2,63,,251
2024-04-21 00:55:00,1013.80,48.0,34.0,58,2,317,1012.78,48.0,36.2,63,,251
2024-04-21 01:00:00,1013.90,48.0,34.4,58,1,309,,,,,,
2024-04-21 01:15:00,1014.20,48.0,34.4,58,0,360,,,,,,
2024-04-21 01:30:00,1014.20,47.0,34.3,61,0,0,,,,,,
2024-04-21 01:45:00,1014.40,47.0,34.3,61,0,348,1014.08,46.7,33.6,60,,252
2024-04-21 01:55:00,1014.50,47.0,33.0,58,1,25,1013.61,46.7,33.6,60,,251
2024-04-21 02:00:00,1014.60,47.0,32.1,56,2,313,,,,,,
2024-04-21 02:15:00,1014.90,46.0,31.6,57,0,269,,,,,,
2024-04-21 02:30:00,1014.90,46.0,29.4,51,2,304,,,,,,
2024-04-21 02:45:00,1015.20,46.0,30.3,54,0,264,1015.01,45.2,30.5,56,,252
2024-04-21 02:55:00,1015.30,46.0,29.8,52,0,327,1014.62,45.2,30.5,56,,251
2024-04-21 03:00:00,1015.40,45.0,29.4,54,0,284,,,,,,
2024-04-21 03:15:00,1015.70,45.0,29.4,54,0,286,,,,,,
2024-04-21 03:30:00,1015.50,45.0,28.0,50,1,331,,,,,,
2024-04-21 03:45:00,1015.70,44.0,27.0,50,0,13,1015.39,44.0,28.4,53,,252
2024-04-21 03:55:00,1015.90,44.0,27.0,50,1,310,1015.02,44.0,28.4,53,,251
2024-04-21 04:00:00,1015.90,44.0,27.5,52,0,0,,,,,,
2024-04-21 04:15:00,1016.00,44.0,27.1,51,2,349,,,,,,
2024-04-21 04:30:00,1015.60,43.0,26.1,50,2,348,,,,,,
2024-04-21 04:45:00,1015.50,43.0,26.1,50,1,323,1015.49,42.6,27.2,54,,251
2024-04-21 04:55:00,1015.30,43.0,25.6,49,3,11,1015.14,42.6,27.2,54,,251
2024-04-21 05:00:00,1015.40,43.0,26.1,50,3,340,,,,,,
2024-04-21 05:15:00,1015.50,43.0,26.1,50,1,336,,,,,,
2024-04-21 05:30:00,1015.30,42.0,26.1,52,0,336,,,,,,
2024-04-21 05:45:00,1015.50,42.0,27.0,55,0,0,1015.04,41.2,27.6,58,,219
2024-04-21 05:55:00,1015.60,41.0,26.1,55,1,360,1014.79,41.2,27.6,58,,251
2024-04-21 06:00:00,1015.50,41.0,26.1,55,0,344,,,,,,
2024-04-21 06:15:00,1015.10,41.0,26.5,55,0,314,,,,,,
2024-04-21 06:30:00,1015.10,41.0,26.9,57,1,348,,,,,,
2024-04-21 06:45:00,1015.10,40.0,26.4,58,0,360,1014.69,40.0,28.0,61,,252
2024-04-21 06:55:00,1014.90,40.0,26.4,58,0,22,1014.26,40.0,28.0,61,,251
2024-04-21 07:00:00,1015.00,40.0,26.8,58,0,322,,,,,,
2024-04-21 07:15:00,1015.20,40.0,27.2,59,0,0,,,,,,
2024-04-21 07:30:00,1014.80,40.0,28.1,62,0,326,,,,,,
2024-04-21 07:45:00,1015.00,39.0,26.4,60,0,24,1014.79,38.5,28.1,65,,252
2024-04-21 07:55:00,1015.00,39.0,26.4,60,0,360,1014.45,38.5,28.1,65,,251
2024-04-21 08:00:00,1015.10,39.0,27.5,63,0,201,,,,,,
2024-04-21 08:15:00,1015.00,39.0,27.1,61,0,37,,,,,,
2024-04-21 08:30:00,1014.70,38.0,26.5,62,0,351,,,,,,
2024-04-21 08:45:00,1014.80,38.0,26.6,63,0,0,1014.56,36.7,28.2,70,,219
2024-04-21 08:55:00,1014.80,38.0,27.0,64,0,0,1014.15,36.7,28.2,70,,219
2024-04-21 09:00:00,1014.80,38.0,27.3,65,0,0,,,,,,
2024-04-21 09:15:00,1014.90,37.0,26.4,65,0,0,,,,,,
2024-04-21 09:30:00,1015.30,37.0,27.4,68,0,275,,,,,,
2024-04-21 09:45:00,1015.10,36.0,27.6,71,0,275,1015.18,35.5,28.1,73,,251
2024-04-21 09:55:00,1015.50,36.0,26.9,69,1,274,1014.70,35.5,28.1,73,,251
2024-04-21 10:00:00,1015.50,37.0,27.4,68,1,275,,,,,,
2024-04-21 10:15:00,1015.40,37.0,27.8,68,0,0,,,,,,
2024-04-21 10:30:00,1015.30,37.0,27.4,68,0,212,,,,,,
2024-04-21 10:45:00,1015.70,38.0,27.7,66,0,360,1015.59,37.2,28.8,71,,252
2024-04-21 10:55:00,1015.80,38.0,27.7,66,0,0,1015.22,37.2,28.8,71,,219
2024-04-21 11:00:00,1015.80,38.0,27.3,65,0,161,,,,,,
2024-04-21 11:15:00,1016.00,40.0,27.6,60,1,279,,,,,,
2024-04-21 11:30:00,1016.00,41.0,28.6,61,0,287,,,,,,
2024-04-21 11:45:00,1016.00,41.0,27.8,59,0,360,1015.45,40.9,29.4,63,,251
2024-04-21 11:55:00,1016.00,42.0,28.3,58,0,0,1015.34,40.9,29.4,63,,219
2024-04-21 12:00:00,1016.10,42.0,28.3,58,0,194,,,,,,
2024-04-21 12:15:00,1016.20,43.0,27.9,54,0,0,,,,,,
2024-04-21 12:30:00,1016.10,43.0,27.9,54,1,333,,,,,,
2024-04-21 12:45:00,1016.10,45.0,29.4,54,0,0,1015.59,44.8,29.5,54,,219
2024-04-21 12:55:00,1016.10,45.0,27.4,49,1,326,1015.30,44.8,29.5,54,,251
2024-04-21 13:00:00,1015.90,45.0,27.5,49,0,342,,,,,,
2024-04-21 13:15:00,1015.60,45.0,27.0,48,0,304,,,,,,
2024-04-21 13:30:00,1015.50,46.0,27.4,47,1,288,,,,,,
2024-04-21 13:45:00,1015.40,46.0,26.4,45,2,271,,,,,,
2024-04-21 14:00:00,1015.10,47.0,28.3,48,0,270,,,,,,
2024-04-21 14:15:00,1015.20,48.0,27.1,44,1,224,,,,,,
2024-04-21 14:30:00,1015.00,48.0,26.0,42,1,329,,,,,,
2024-04-21 14:45:00,1015.00,48.0,25.4,41,1,9,,,,,,
2024-04-21 15:00:00,1015.00,49.0,26.9,42,0,205,,,,,,
2024-04-21 15:15:00,1014.80,49.0,25.7,39,1,80,,,,,,
2024-04-21 15:30:00,1014.70,49.0,26.9,42,1,327,,,,,,
2024-04-21 15:45:00,1014.60,50.0,27.2,41,1,225,,,,,,
2024-04-21 16:00:00,1014.40,49.0,25.7,39,2,228,,,,,,
2024-04-21 16:15:00,1014.10,50.0,26.0,39,1,219,,,,,,
2024-04-21 16:30:00,1014.00,50.0,24.8,36,1,205,,,,,,
2024-04-21 16:45:00,1013.60,50.0,26.0,39,0,229,,,,,,
2024-04-21 17:00:00,1013.30,50.0,25.4,37,0,260,,,,,,
2024-04-21 17:15:00,1013.40,50.0,25.4,37,2,234,,,,,,
2024-04-21 17:30:00,1013.20,51.0,26.3,38,2,251,,,,,,
2024-04-21 17:45:00,1013.20,51.0,25.6,36,3,298,,,,,,
2024-04-21 18:00:00,1013.00,51.0,26.3,38,2,325,,,,,,
2024-04-21 18:15:00,1013.00,51.0,26.3,38,1,271,,,,,,
2024-04-21 18:30:00,1012.90,50.0,25.4,37,2,299,,,,,,
2024-04-21 18:45:00,1013.00,50.0,26.6,40,1,306,,,,,,
2024-04-21 19:00:00,1012.90,49.0,26.3,41,2,232,,,,,,
2024-04-21 19:15:00,1012.80,49.0,26.9,42,0,287,,,,,,
2024-04-21 19:30:00,1012.70,49.0,25.7,39,3,281,,,,,,
2024-04-21 19:45:00,1012.50,49.0,26.9,42,1,257,,,,,,
2024-04-21 20:00:00,1012.60,49.0,26.3,41,0,261,,,,,,
2024-04-21 20:15:00,1012.20,49.0,25.7,39,0,36,,,,,,
2024-04-21 20:30:00,1011.90,49.0,26.3,41,0,306,,,,,,
2024-04-21 20:45:00,1011.70,49.0,25.7,39,0,20,,,,,,
2024-04-21 21:00:00,1011.80,49.0,25.1,38,1,302,,,,,,
2024-04-21 21:15:00,1011.80,49.0,26.3,41,1,294,,,,,,
2024-04-21 21:30:00,1011.70,49.0,24.5,37,2,344,,,,,,
2024-04-21 21:45:00,1011.80,49.0,25.1,38,1,26,,,,,,
2024-04-21 22:00:00,1011.80,49.0,25.1,38,0,316,,,,,,
2024-04-21 22:15:00,1011.60,49.0,25.1,38,0,304,,,,,,
2024-04-21 22:30:00,1011.70,49.0,25.7,39,0,268,,,,,,
2024-04-21 22:45:00,1011.70,49.0,26.9,42,0,0,,,,,,
2024-04-21 23:00:00,1011.70,48.0,25.4,41,0,292,,,,,,
2024-04-21 23:15:00,1011.90,48.0,26.0,42,0,0,,,,,,
2024-04-21 23:30:00,1012.00,48.0,25.4,41,0,0,,,,,,
2024-04-21 23:45:00,1012.30,47.0,26.8,44,0,0,,,,,,
2024-04-22 00:15:00,1012.40,46.0,26.4,45,0,0,,,,,,
2024-04-22 00:30:00,1012.40,45.0,24.9,44,0,329,,,,,,
2024-04-22 00:45:00,1012.80,45.0,24.2,43,0,0,1012.40,44.7,26.7,49,,219
2024-04-22 00:55:00,1012.80,45.0,25.4,45,0,0,1011.97,44.7,26.7,49,,219
2024-04-22 01:00:00,1012.90,45.0,25.5,46,0,0,,,,,,
2024-04-22 01:15:00,1013.00,44.0,26.1,48,0,0,,,,,,
2024-04-22 01:30:00,1013.20,43.0,25.2,48,0,0,,,,,,
2024-04-22 01:45:00,1013.20,42.0,26.1,52,0,0,1012.81,42.5,27.4,54,,219
2024-04-22 01:55:00,1013.30,42.0,26.1,52,0,0,1012.44,42.5,27.3,54,,219
2024-04-22 02:00:00,1013.30,42.0,27.0,55,0,0,,,,,,
2024-04-22 02:15:00,1013.40,41.0,26.5,55,0,0,,,,,,
2024-04-22 02:30:00,1013.30,40.0,28.4,63,0,0,,,,,,
2024-04-22 02:45:00,1013.40,39.0,27.9,64,0,0,1012.99,39.5,29.2,66,,219
2024-04-22 02:55:00,1013.20,39.0,27.1,62,0,0,1012.57,39.5,29.2,66,,219
2024-04-22 03:00:00,1013.30,39.0,26.7,61,0,0,,,,,,
2024-04-22 03:15:00,1013.40,38.0,26.9,63,0,0,,,,,,
2024-04-22 03:30:00,1013.50,37.0,27.1,67,0,0,,,,,,
2024-04-22 03:45:00,1013.40,37.0,28.2,70,0,0,1013.20,37.4,28.6,70,,219
2024-04-22 03:55:00,1013.50,36.0,27.6,71,0,0,1012.76,37.4,28.6,70,,219
2024-04-22 04:00:00,1013.40,36.0,27.5,70,0,0,,,,,,
2024-04-22 04:15:00,1014.00,36.0,27.9,71,0,0,,,,,,
2024-04-22 04:30:00,1013.80,36.0,27.9,71,0,0,,,,,,
2024-04-22 04:45:00,1013.80,35.0,27.3,73,0,0,1013.39,36.7,28.8,72,,219
2024-04-22 04:55:00,1013.60,35.0,27.3,73,0,0,1013.07,36.7,28.8,72,,219
2024-04-22 05:00:00,1013.50,35.0,26.9,71,0,329,,,,,,
2024-04-22 05:15:00,1013.40,35.0,27.6,74,0,329,,,,,,
2024-04-22 05:30:00,1013.50,36.0,27.9,71,0,0,,,,,,
2024-04-22 05:45:00,1013.30,36.0,27.6,71,0,0,1012.98,35.5,28.7,75,,219
2024-04-22 05:46:00,1013.30,36.0,27.5,70,0,0,,,,,,
2024-04-22 05:55:00,1013.30,36.0,27.9,72,0,0,1012.56,35.5,28.7,75,,219
2024-04-22 06:00:00,1013.30,36.0,27.9,71,0,0,,,,,,
2024-04-22 06:15:00,1013.60,36.0,28.2,73,0,0,,,,,,
2024-04-22 06:30:00,1013.40,35.0,27.9,74,0,261,,,,,,
2024-04-22 06:45:00,1013.50,34.0,27.3,76,0,0,1013.14,33.8,28.3,79,,219
2024-04-22 06:55:00,1013.40,34.0,27.6,77,0,0,1012.74,33.8,28.3,79,,219
2024-04-22 07:15:00,1013.40,33.0,27.2,78,0,0,,,,,,
2024-04-22 07:30:00,1013.40,33.0,27.2,78,0,261,,,,,,
2024-04-22 07:45:00,1013.60,34.0,27.3,76,0,0,1013.36,34.7,28.0,76,,219
2024-04-22 07:55:00,1013.50,35.0,27.9,75,0,0,1013.00,34.3,28.0,77,,219
2024-04-22 08:00:00,1013.70,35.0,27.2,73,0,0,,,,,,
2024-04-22 08:15:00,1013.80,37.0,27.8,68,0,0,,,,,,
2024-04-22 08:30:00,1014.20,37.0,28.5,71,0,0,,,,,,
2024-04-22 08:45:00,1014.20,36.0,27.9,72,0,0,1014.08,34.2,27.8,77,,218
2024-04-22 08:55:00,1014.10,35.0,26.9,72,0,0,1013.62,34.2,27.8,77,,219
2024-04-22 09:00:00,1014.10,35.0,27.2,73,0,0,,,,,,
2024-04-22 09:15:00,1014.50,35.0,28.2,75,0,0,,,,,,
2024-04-22 09:30:00,1014.60,34.0,27.2,75,0,0,,,,,,
2024-04-22 09:45:00,1014.70,34.0,27.3,76,0,0,1014.69,33.9,27.4,77,,219
2024-04-22 09:55:00,1014.90,34.0,27.3,76,0,0,1014.25,33.9,27.4,77,,219
2024-04-22 10:00:00,1014.70,34.0,27.2,75,0,302,,,,,,
2024-04-22 10:15:00,1015.00,34.0,27.6,76,0,302,,,,,,
2024-04-22 10:30:00,1015.30,34.0,26.9,74,0,0,,,,,,
2024-04-22 10:45:00,1015.30,38.0,28.1,67,1,296,1015.20,37.3,28.5,70,,251
2024-04-22 10:55:00,1015.40,39.0,27.5,63,1,285,1014.72,36.9,28.5,71,,251
2024-04-22 11:00:00,1015.50,40.0,28.4,63,1,294,,,,,,
2024-04-22 11:15:00,1015.70,41.0,28.6,61,1,315,,,,,,
2024-04-22 11:30:00,1015.80,42.0,29.1,59,1,315,,,,,,
2024-04-22 11:45:00,1016.00,42.0,28.8,59,1,330,1015.85,42.6,30.8,62,,252
2024-04-22 11:55:00,1016.20,43.0,29.7,59,0,284,1015.41,42.6,30.8,62,,251
2024-04-22 12:00:00,1016.20,43.0,29.2,58,1,314,,,,,,
2024-04-22 12:15:00,1016.20,44.0,29.3,55,1,319,,,,,,
2024-04-22 12:30:00,1016.40,45.0,28.9,53,1,271,,,,,,
2024-04-22 12:45:00,1016.60,46.0,28.9,50,1,28,1016.20,45.9,29.7,52,,252
2024-04-22 12:55:00,1016.60,46.0,28.9,50,1,360,1015.82,45.9,29.7,52,,251
2024-04-22 13:00:00,1016.70,47.0,29.8,50,1,266,,,,,,
2024-04-22 13:05:00,1016.80,47.0,28.8,48,1,296,,,,,,
2024-04-22 14:30:00,1016.60,50.0,26.6,40,1,271,,,,,,
2024-04-22 14:45:00,1016.90,50.0,26.0,39,1,236,,,,,,
2024-04-22 15:00:00,1016.70,51.0,26.3,38,1,312,,,,,,
2024-04-22 15:15:00,1016.80,50.0,23.4,35,2,305,,,,,,
2024-04-22 15:30:00,1016.90,51.0,22.2,31,3,26,,,,,,
2024-04-22 15:45:00,1017.00,52.0,18.2,25,2,300,,,,,,
2024-04-22 16:00:00,1016.70,55.0,21.6,26,0,316,,,,,,
2024-04-22 16:15:00,1016.80,53.0,19.1,26,1,272,,,,,,
2024-04-22 16:30:00,1016.80,52.0,18.2,25,2,101,,,,,,
2024-04-22 16:45:00,1016.70,54.0,17.1,22,1,290,,,,,,
2024-04-22 17:00:00,1016.90,54.0,19.0,25,1,279,,,,,,
2024-04-22 17:15:00,1016.70,55.0,19.8,25,1,267,,,,,,
2024-04-22 17:30:00,1016.50,55.0,17.9,23,2,12,,,,,,
2024-04-22 17:45:00,1016.40,57.0,20.6,24,1,346,,,,,,
2024-04-22 18:00:00,1016.60,56.0,17.7,22,2,11,,,,,,
2024-04-22 18:15:00,1016.70,57.0,17.5,21,3,279,,,,,,
2024-04-22 18:30:00,1016.50,57.0,17.5,21,2,273,,,,,,
2024-04-22 18:45:00,1016.50,57.0,18.5,21,0,302,,,,,,
2024-04-22 19:00:00,1016.50,57.0,18.5,21,2,319,,,,,,
2024-04-22 19:15:00,1016.50,57.0,19.6,23,2,277,,,,,,
2024-04-22 19:30:00,1016.40,59.0,19.1,20,1,244,,,,,,
2024-04-22 19:45:00,1016.20,58.0,17.2,20,1,148,,,,,,
2024-04-22 20:00:00,1016.30,58.0,17.2,20,3,360,,,,,,
2024-04-22 20:15:00,1016.50,59.0,16.8,18,2,325,,,,,,
2024-04-22 20:30:00,1016.40,59.0,16.8,18,1,337,,,,,,
2024-04-22 20:45:00,1016.60,59.0,18.0,20,1,337,,,,,,
2024-04-22 21:00:00,1016.70,59.0,20.2,22,0,344,,,,,,
2024-04-22 21:15:00,1016.70,59.0,16.8,18,1,280,,,,,,
2024-04-22 21:30:00,1016.70,59.0,15.6,18,0,265,,,,,,
2024-04-22 21:45:00,1016.60,59.0,15.6,18,0,301,,,,,,
2024-04-22 22:00:00,1016.90,57.0,15.2,18,1,360,,,,,,
2024-04-22 22:15:00,1016.80,57.0,15.2,18,0,0,,,,,,
2024-04-22 22:30:00,1016.90,56.0,14.3,19,1,19,,,,,,
2024-04-22 22:45:00,1017.00,56.0,15.5,19,0,289,,,,,,
2024-04-22 23:00:00,1017.10,56.0,16.6,20,0,274,,,,,,
2024-04-22 23:15:00,1017.20,55.0,15.8,21,0,320,,,,,,
2024-04-22 23:30:00,1017.30,54.0,17.1,22,0,336,,,,,,
2024-04-22 23:45:00,1017.40,53.0,19.9,27,0,0,,,,,,
2024-04-23 00:15:00,1018.00,50.0,21.3,32,0,0,,,,,,
2024-04-23 00:30:00,1018.20,49.0,21.2,32,0,0,,,,,,
2024-04-23 00:45:00,1018.60,47.0,20.5,34,0,0,1018.22,48.1,24.0,38,,219
2024-04-23 00:55:00,1018.60,47.0,21.8,36,0,0,1017.84,48.1,24.0,38,,219
2024-04-23 01:00:00,1018.80,46.0,21.8,37,0,0,,,,,,
2024-04-23 01:15:00,1019.10,46.0,20.6,36,0,0,,,,,,
2024-04-23 01:30:00,1019.00,45.0,22.1,40,0,0,,,,,,
2024-04-23 01:45:00,1019.20,45.0,24.2,43,0,0,1018.92,44.1,26.1,48,,219
2024-04-23 01:55:00,1019.40,45.0,20.7,37,0,0,1018.52,44.1,26.1,48,,219
2024-04-23 02:00:00,1019.40,45.0,20.3,36,0,0,,,,,,
2024-04-23 02:15:00,1019.50,44.0,21.8,40,0,0,,,,,,
2024-04-23 02:30:00,1019.50,44.0,23.5,43,0,0,,,,,,
2024-04-23 02:45:00,1019.50,43.0,20.7,40,0,0,1019.07,42.1,26.9,54,,219
2024-04-23 02:55:00,1019.50,43.0,21.9,42,0,0,1018.70,42.1,27.8,56,,219
2024-04-23 03:00:00,1019.50,43.0,20.9,41,0,0,,,,,,
2024-04-23 03:15:00,1019.70,42.0,21.7,44,0,344,,,,,,
2024-04-23 03:30:00,1019.80,42.0,24.2,48,0,344,,,,,,
2024-04-23 03:45:00,1019.60,41.0,22.2,46,0,0,1019.47,40.9,28.5,61,,219
2024-04-23 03:55:00,1019.80,41.0,25.2,52,0,0,1019.05,40.9,28.5,61,,219
2024-04-23 04:00:00,1019.90,41.0,23.8,49,0,0,,,,,,
2024-04-23 04:15:00,1019.90,40.0,23.8,51,0,0,,,,,,
2024-04-23 04:30:00,1020.00,40.0,24.7,53,0,0,,,,,,
2024-04-23 04:45:00,1020.00,39.0,23.3,52,0,0,1019.75,39.0,27.9,64,,218
2024-04-23 04:55:00,1020.20,39.0,25.1,57,0,0,1019.38,39.0,27.9,64,,219
2024-04-23 05:00:00,1020.00,39.0,25.9,58,0,0,,,,,,
2024-04-23 05:10:00,1020.00,39.0,24.2,55,0,0,,,,,,
2024-04-23 05:30:00,1019.90,38.0,25.0,58,0,0,,,,,,
2024-04-23 05:45:00,1019.80,38.0,25.8,61,0,0,1019.53,37.4,28.0,68,,219
2024-04-23 05:55:00,1019.80,38.0,26.6,63,0,0,1019.14,37.4,28.0,68,,219
2024-04-23 06:00:00,1019.90,38.0,27.3,65,0,58,,,,,,
2024-04-23 06:15:00,1019.80,37.0,26.0,63,0,0,,,,,,
2024-04-23 06:30:00,1019.70,37.0,24.8,61,0,58,,,,,,
2024-04-23 06:45:00,1019.80,37.0,24.0,59,0,0,1019.54,36.6,27.8,70,,219
2024-04-23 06:55:00,1019.60,37.0,24.4,60,0,0,1019.12,36.6,27.8,70,,219
2024-04-23 07:00:00,1019.70,38.0,26.1,61,0,0,,,,,,
2024-04-23 07:15:00,1019.70,37.0,24.4,59,0,0,,,,,,
2024-04-23 07:30:00,1019.90,38.0,26.1,61,0,58,,,,,,
2024-04-23 07:45:00,1019.80,37.0,24.4,60,0,0,1019.68,36.0,27.2,70,,219
2024-04-23 07:55:00,1019.90,37.0,26.0,64,0,0,1019.26,36.0,27.9,72,,219
2024-04-23 08:00:00,1019.90,37.0,24.8,61,0,0,,,,,,
2024-04-23 08:15:00,1019.80,36.0,25.0,63,0,58,,,,,,
2024-04-23 08:30:00,1020.30,36.0,25.8,65,0,58,,,,,,
2024-04-23 08:45:00,1020.30,35.0,25.2,67,0,0,1020.07,34.6,27.0,73,,219
2024-04-23 08:55:00,1020.20,35.0,24.9,66,0,0,1019.59,34.6,27.0,73,,219
2024-04-23 09:00:00,1020.10,35.0,25.2,67,0,59,,,,,,
2024-04-23 09:15:00,1020.20,34.0,24.9,69,0,0,,,,,,
2024-04-23 09:30:00,1020.60,34.0,23.9,65,0,0,,,,,,
2024-04-23 09:45:00,1020.60,34.0,25.6,71,0,0,1020.75,33.5,27.0,76,,219
2024-04-23 09:55:00,1020.80,33.0,24.0,69,0,0,1020.31,33.5,27.0,76,,219
2024-04-23 10:00:00,1020.80,33.0,24.6,70,0,0,,,,,,
2024-04-23 10:15:00,1020.90,33.0,24.6,70,0,0,,,,,,
2024-04-23 10:30:00,1020.90,33.0,25.6,73,0,0,,,,,,
2024-04-23 10:45:00,1021.10,33.0,25.3,73,0,0,1021.28,34.5,28.0,76,,219
2024-04-23 10:55:00,1021.30,34.0,27.3,76,0,0,1020.86,34.5,28.0,76,,219
2024-04-23 11:00:00,1021.30,35.0,27.9,74,0,0,,,,,,
2024-04-23 11:15:00,1021.40,37.0,28.1,69,0,0,,,,,,
2024-04-23 11:30:00,1021.40,40.0,28.4,63,0,60,,,,,,
2024-04-23 11:45:00,1021.40,44.0,27.5,51,0,71,1021.48,43.0,32.9,67,,252
2024-04-23 11:55:00,1021.60,46.0,27.3,47,0,0,1021.12,42.6,32.8,68,,219
2024-04-23 12:00:00,1021.60,47.0,28.3,48,0,0,,,,,,
2024-04-23 12:15:00,1021.70,48.0,30.3,50,0,155,,,,,,
2024-04-23 12:30:00,1021.90,48.0,30.3,50,0,0,,,,,,
2024-04-23 12:45:00,1021.80,49.0,29.6,46,0,161,1021.43,48.2,33.2,55,,251
2024-04-23 12:55:00,1021.80,50.0,28.2,42,1,165,1021.09,48.2,33.2,55,,251
2024-04-23 13:00:00,1021.90,50.0,28.4,42,1,135,,,,,,
2024-04-23 13:15:00,1021.50,51.0,29.9,43,1,189,,,,,,
2024-04-23 13:30:00,1021.50,52.0,30.8,43,0,219,,,,,,
2024-04-23 13:45:00,1021.50,53.0,30.5,42,1,148,,,,,,
2024-04-23 14:00:00,1021.40,56.0,32.0,39,0,136,,,,,,
2024-04-23 14:15:00,1021.10,56.0,31.4,39,2,146,,,,,,
2024-04-23 14:30:00,1021.00,57.0,31.6,38,3,188,,,,,,
2024-04-23 14:45:00,1020.80,58.0,30.5,35,0,173,,,,,,
2024-04-23 15:00:00,1020.70,59.0,33.4,38,2,313,,,,,,
2024-04-23 15:15:00,1020.50,60.0,28.5,29,2,121,,,,,,
2024-04-23 15:30:00,1019.90,60.0,29.3,30,3,183,,,,,,
2024-04-23 15:45:00,1020.00,61.0,28.5,29,2,221,,,,,,
2024-04-23 16:00:00,1019.70,61.0,29.4,30,4,245,,,,,,
2024-04-23 16:15:00,1019.50,61.0,29.4,30,2,194,,,,,,
2024-04-23 16:30:00,1019.00,63.0,31.9,31,2,164,,,,,,
2024-04-23 16:45:00,1018.70,62.0,30.2,29,3,214,,,,,,
2024-04-23 17:00:00,1018.30,62.0,27.6,27,6,205,,,,,,
2024-04-23 17:15:00,1018.30,61.0,25.9,25,5,160,,,,,,
2024-04-23 17:30:00,1018.30,62.0,26.7,26,6,150,,,,,,
2024-04-23 17:45:00,1018.10,62.0,26.7,26,5,175,,,,,,
2024-04-23 18:00:00,1017.60,63.0,26.6,25,2,177,,,,,,
2024-04-23 18:15:00,1017.50,63.0,27.6,26,3,205,,,,,,
2024-04-23 18:30:00,1017.30,63.0,29.4,27,4,158,,,,,,
2024-04-23 18:45:00,1017.20,62.0,31.0,31,5,205,,,,,,
2024-04-23 19:00:00,1017.00,62.0,31.0,31,5,170,,,,,,
2024-04-23 19:15:00,1016.50,63.0,32.7,32,3,256,,,,,,
2024-04-23 19:30:00,1016.10,63.0,33.4,32,3,168,,,,,,
2024-04-23 19:45:00,1016.20,62.0,32.6,33,4,224,,,,,,
2024-04-23 20:00:00,1016.00,62.0,32.6,33,4,232,,,,,,
2024-04-23 20:15:00,1016.20,62.0,31.8,31,3,250,,,,,,
2024-04-23 20:30:00,1015.90,61.0,30.1,30,6,175,,,,,,
2024-04-23 20:45:00,1015.60,61.0,30.1,30,6,171,,,,,,
2024-04-23 21:00:00,1015.50,60.0,29.3,30,3,175,,,,,,
2024-04-23 21:15:00,1016.00,59.0,27.6,29,4,175,,,,,,
2024-04-23 21:30:00,1016.00,58.0,27.5,30,3,96,,,,,,
2024-04-23 21:45:00,1016.00,58.0,28.3,31,5,199,,,,,,
2024-04-23 22:00:00,1015.80,57.0,28.2,33,3,157,,,,,,
2024-04-23 22:15:00,1015.80,57.0,28.9,33,3,218,,,,,,
2024-04-23 22:30:00,1015.60,56.0,28.7,34,3,195,,,,,,
2024-04-23 22:45:00,1015.90,55.0,29.2,36,2,215,,,,,,
2024-04-23 23:00:00,1015.90,54.0,29.0,37,1,180,,,,,,
2024-04-23 23:15:00,1016.00,53.0,28.7,38,2,211,,,,,,
2024-04-23 23:30:00,1015.60,52.0,27.8,39,3,207,,,,,,
2024-04-23 23:45:00,1016.00,52.0,29.0,41,2,193,,,,,,
2024-04-24 00:15:00,1015.80,51.0,29.9,43,1,204,,,,,,
2024-04-24 00:30:00,1015.90,50.0,29.5,44,2,165,,,,,,
2024-04-24 00:45:00,1015.90,49.0,29.6,46,2,264,1015.62,48.6,33.7,56,,252
2024-04-24 00:55:00,1016.10,49.0,30.6,48,3,145,1015.24,48.6,33.7,56,,251
2024-04-24 01:00:00,1015.90,49.0,31.2,50,3,202,,,,,,
2024-04-24 01:15:00,1015.70,48.0,32.2,54,1,198,,,,,,
2024-04-24 01:30:00,1015.80,48.0,33.5,56,1,195,,,,,,
2024-04-24 01:45:00,1016.20,47.0,33.5,59,2,229,1015.71,47.0,36.6,66,,252
2024-04-24 01:55:00,1016.00,47.0,34.3,61,1,211,1015.44,47.0,36.6,66,,251
2024-04-24 02:00:00,1015.90,47.0,34.3,61,1,197,,,,,,
2024-04-24 02:15:00,1015.80,47.0,34.7,61,1,206,,,,,,
2024-04-24 02:30:00,1015.50,46.0,34.9,64,0,0,,,,,,
2024-04-24 02:45:00,1015.60,46.0,35.8,67,0,163,1015.04,45.5,37.1,72,,252
2024-04-24 03:00:00,1015.60,46.0,36.4,69,1,217,,,,,,
2024-04-24 03:15:00,1015.30,46.0,36.8,69,1,200,,,,,,
2024-04-24 03:30:00,1015.30,46.0,36.8,69,1,200,,,,,,
2024-04-24 03:45:00,1015.10,46.0,36.9,70,0,184,1014.50,45.0,37.3,74,,252
2024-04-24 04:00:00,1014.80,46.0,36.4,69,1,169,,,,,,
2024-04-24 04:15:00,1014.60,46.0,36.4,69,1,176,,,,,,
2024-04-24 04:30:00,1014.60,46.0,36.4,69,1,214,,,,,,
2024-04-24 04:45:00,1014.30,46.0,36.9,70,0,175,1013.91,45.1,37.3,73,,251
2024-04-24 05:00:00,1014.10,46.0,36.8,69,0,190,,,,,,
2024-04-24 05:15:00,1013.90,46.0,36.8,69,0,207,,,,,,
2024-04-24 05:30:00,1013.90,46.0,36.4,69,0,218,,,,,,
2024-04-24 05:45:00,1013.60,46.0,36.5,69,0,163,1013.08,45.5,37.6,73,,251
2024-04-24 06:00:00,1013.30,46.0,36.8,69,0,204,,,,,,
2024-04-24 06:15:00,1012.90,46.0,36.8,69,0,236,,,,,,
2024-04-24 06:30:00,1012.70,45.0,35.8,69,0,214,,,,,,
2024-04-24 06:45:00,1012.60,45.0,36.2,71,0,0,1011.92,45.0,37.4,74,,219
2024-04-24 07:00:00,1011.90,45.0,36.2,70,1,246,,,,,,
2024-04-24 07:15:00,1011.90,45.0,36.2,70,2,130,,,,,,
2024-04-24 07:30:00,1011.80,45.0,36.2,70,2,167,,,,,,
2024-04-24 07:45:00,1011.50,45.0,36.2,71,0,172,1011.17,44.9,37.3,74,,251
2024-04-24 08:00:00,1011.50,45.0,36.2,70,0,187,,,,,,
2024-04-24 08:15:00,1011.20,45.0,36.5,71,0,195,,,,,,
2024-04-24 08:30:00,1010.80,45.0,36.5,71,0,169,,,,,,
2024-04-24 08:45:00,1010.80,45.0,37.3,74,1,162,1010.38,44.8,37.8,76,,251
2024-04-24 09:00:00,1010.70,45.0,36.5,71,0,181,,,,,,
2024-04-24 09:15:00,1010.40,45.0,36.5,71,1,192,,,,,,
2024-04-24 09:30:00,1010.30,45.0,36.5,71,0,212,,,,,,
2024-04-24 09:45:00,1010.00,45.0,36.6,72,0,0,1009.54,44.7,37.9,76,,219
2024-04-24 10:00:00,1009.90,45.0,36.5,71,0,191,,,,,,
2024-04-24 10:15:00,1010.00,45.0,36.9,72,0,138,,,,,,
2024-04-24 10:30:00,1009.90,46.0,38.2,73,0,162,,,,,,
2024-04-24 10:45:00,1009.70,46.0,38.2,74,1,181,1009.35,45.2,38.9,78,,252
2024-04-24 11:00:00,1009.60,46.0,38.2,73,1,149,,,,,,
2024-04-24 11:15:00,1009.50,46.0,38.2,73,0,186,,,,,,
2024-04-24 11:30:00,1009.50,47.0,38.8,72,1,157,,,,,,
2024-04-24 11:45:00,1009.40,47.0,38.9,73,1,217,1009.09,46.5,39.9,77,,252
2024-04-24 12:00:00,1009.60,47.0,38.5,72,1,203,,,,,,
2024-04-24 12:15:00,1009.90,47.0,38.5,72,1,206,,,,,,
2024-04-24 12:30:00,1009.80,48.0,39.4,71,1,0,,,,,,
2024-04-24 12:45:00,1009.70,48.0,39.8,73,2,218,1009.18,47.3,41.0,78,,251
2024-04-24 13:00:00,1009.80,48.0,39.8,72,2,205,,,,,,
2024-04-24 13:15:00,1009.60,48.0,40.5,75,1,0,,,,,,
2024-04-24 13:30:00,1009.60,48.0,40.8,75,0,213,,,,,,
2024-04-24 13:45:00,1009.50,48.0,40.1,73,0,190,,,,,,
2024-04-24 14:00:00,1009.70,49.0,41.4,75,0,200,,,,,,
2024-04-24 14:15:00,1009.40,50.0,41.7,72,0,0,,,,,,
2024-04-24 14:30:00,1009.30,53.0,42.3,67,0,239,,,,,,
2024-04-24 14:45:00,1009.50,55.0,42.2,61,0,159,,,,,,
2024-04-24 15:00:00,1009.60,55.0,41.8,61,0,303,,,,,,
2024-04-24 15:15:00,1009.40,56.0,41.0,56,1,282,,,,,,
2024-04-24 15:30:00,1009.40,56.0,41.9,59,0,325,,,,,,
2024-04-24 15:45:00,1009.10,58.0,41.5,54,1,178,,,,,,
2024-04-24 16:00:00,1009.10,60.0,41.8,51,1,139,,,,,,
2024-04-24 16:15:00,1009.00,60.0,41.3,49,3,120,,,,,,
2024-04-24 16:30:00,1008.80,62.0,41.5,47,2,217,,,,,,
2024-04-24 16:45:00,1008.90,63.0,42.5,47,1,177,,,,,,
2024-04-24 17:00:00,1008.90,62.0,41.5,47,1,242,,,,,,
2024-04-24 17:15:00,1008.90,63.0,40.7,43,0,349,,,,,,
2024-04-24 17:30:00,1008.80,65.0,40.7,40,2,11,,,,,,
2024-04-24 17:45:00,1008.80,66.0,40.3,39,1,211,,,,,,
2024-04-24 18:00:00,1008.70,66.0,39.7,38,0,0,,,,,,
2024-04-24 18:15:00,1008.90,66.0,41.0,40,1,360,,,,,,
2024-04-24 18:30:00,1008.90,65.0,41.3,41,1,271,,,,,,
2024-04-24 18:45:00,1009.00,67.0,40.5,38,0,309,,,,,,
2024-04-24 19:00:00,1008.80,65.0,38.8,38,2,294,,,,,,
2024-04-24 19:15:00,1008.90,67.0,39.2,36,2,285,,,,,,
2024-04-24 19:30:00,1008.90,66.0,39.0,37,2,317,,,,,,
2024-04-24 19:45:00,1009.20,66.0,39.0,37,3,314,,,,,,
2024-04-24 20:00:00,1009.40,66.0,39.0,37,3,19,,,,,,
2024-04-24 20:15:00,1009.70,66.0,41.0,40,2,59,,,,,,
2024-04-24 20:30:00,1009.80,65.0,40.1,39,1,321,,,,,,
2024-04-24 20:45:00,1010.10,65.0,38.8,38,1,258,,,,,,
2024-04-24 21:00:00,1010.30,66.0,41.0,40,2,304,,,,,,
2024-04-24 21:15:00,1010.60,66.0,40.3,39,1,254,,,,,,
2024-04-24 21:30:00,1011.10,65.0,38.8,38,2,16,,,,,,
2024-04-24 21:45:00,1011.20,65.0,38.8,38,2,232,,,,,,
2024-04-24 22:00:00,1011.40,64.0,39.2,39,4,267,,,,,,
2024-04-24 22:15:00,1011.60,63.0,38.3,39,3,5,,,,,,
2024-04-24 22:30:00,1011.90,63.0,38.9,41,2,320,,,,,,
2024-04-24 22:45:00,1012.20,62.0,38.6,41,1,360,,,,,,
2024-04-24 23:00:00,1012.70,61.0,40.1,46,1,34,,,,,,
2024-04-24 23:15:00,1013.00,59.0,38.2,46,1,300,,,,,,
2024-04-24 23:30:00,1013.70,58.0,37.3,46,3,334,,,,,,
2024-04-24 23:45:00,1014.00,57.0,36.4,46,3,328,,,,,,
2024-04-25 00:15:00,1014.90,56.0,36.6,48,2,335,,,,,,
2024-04-25 00:30:00,1015.30,55.0,37.2,51,1,9,,,,,,
2024-04-25 00:45:00,1015.70,54.0,37.3,53,2,32,1015.44,53.7,39.6,58,,251
2024-04-25 01:00:00,1016.10,54.0,38.2,54,1,332,,,,,,
2024-04-25 01:15:00,1016.50,53.0,37.7,56,0,319,,,,,,
2024-04-25 01:30:00,1016.90,52.0,37.2,56,0,321,,,,,,
2024-04-25 01:45:00,1017.40,52.0,37.8,58,1,346,1017.36,51.2,38.9,62,,251
2024-04-25 02:00:00,1017.90,52.0,38.1,58,0,19,,,,,,
2024-04-25 02:15:00,1018.30,51.0,36.3,57,1,333,,,,,,
2024-04-25 02:30:00,1018.70,50.0,35.4,56,2,19,,,,,,
2024-04-25 02:45:00,1019.30,49.0,34.5,57,2,16,1019.19,47.0,35.5,64,,251
2024-04-25 03:00:00,1019.70,47.0,32.1,56,2,20,,,,,,
2024-04-25 03:15:00,1019.90,47.0,32.1,56,3,28,,,,,,
2024-04-25 03:30:00,1020.50,45.0,32.4,60,2,22,,,,,,
2024-04-25 03:45:00,1020.80,44.0,32.3,63,2,9,1020.42,43.3,32.8,66,,252
2024-04-25 04:00:00,1020.90,43.0,31.7,64,1,27,,,,,,
2024-04-25 04:15:00,1021.20,42.0,30.3,62,0,31,,,,,,
2024-04-25 04:30:00,1021.50,41.0,28.6,61,1,30,,,,,,
2024-04-25 04:45:00,1021.70,40.0,27.3,60,1,22,1021.33,40.0,29.0,64,,251
2024-04-25 05:00:00,1021.80,40.0,27.2,59,1,16,,,,,,
2024-04-25 05:15:00,1021.90,39.0,25.5,57,1,26,,,,,,
2024-04-25 05:30:00,1021.80,39.0,25.9,58,1,340,,,,,,
2024-04-25 05:45:00,1022.10,38.0,24.6,58,1,0,1021.73,38.1,26.3,62,,251
2024-04-25 06:00:00,1022.10,38.0,24.6,57,1,352,,,,,,
2024-04-25 06:15:00,1022.10,38.0,24.6,57,1,352,,,,,,
2024-04-25 06:30:00,1022.20,37.0,24.0,58,0,11,,,,,,
2024-04-25 06:45:00,1022.20,37.0,24.4,60,1,350,1022.07,36.9,25.4,62,,251
2024-04-25 07:00:00,1022.20,37.0,24.8,61,0,29,,,,,,
2024-04-25 07:15:00,1022.30,36.0,23.9,60,1,350,,,,,,
2024-04-25 07:30:00,1022.40,36.0,24.3,61,0,11,,,,,,
2024-04-25 07:45:00,1022.30,36.0,24.3,62,1,0,1022.44,35.9,25.1,64,,251
2024-04-25 08:00:00,1022.80,35.0,23.7,63,0,321,,,,,,
2024-04-25 08:15:00,1023.20,35.0,23.7,63,0,0,,,,,,
2024-04-25 08:30:00,1023.40,35.0,24.4,64,0,19,,,,,,
2024-04-25 08:45:00,1023.40,34.0,23.9,66,0,0,1023.45,34.8,24.9,66,,219
2024-04-25 09:00:00,1023.70,33.0,24.3,69,0,20,,,,,,
2024-04-25 09:15:00,1024.00,33.0,23.3,67,0,20,,,,,,
2024-04-25 09:30:00,1024.10,33.0,22.9,65,0,20,,,,,,
2024-04-25 09:45:00,1024.50,33.0,24.0,69,0,0,1024.60,32.9,24.7,71,,219
2024-04-25 10:15:00,1025.10,32.0,23.7,71,0,0,,,,,,
2024-04-25 10:30:00,1025.50,32.0,23.7,71,0,0,,,,,,
2024-04-25 10:45:00,1025.80,33.0,22.6,65,0,0,1025.67,34.3,24.1,65,,251
2024-04-25 11:00:00,1025.80,34.0,22.8,63,0,5,,,,,,
2024-04-25 11:15:00,1026.30,36.0,22.3,56,0,94,,,,,,
2024-04-25 11:30:00,1026.40,37.0,21.0,52,1,89,,,,,,
2024-04-25 11:45:00,1026.60,38.0,20.0,47,0,24,1026.51,37.2,21.1,51,,251
2024-04-25 12:00:00,1026.70,39.0,19.0,44,1,67,,,,,,
2024-04-25 12:15:00,1026.90,38.0,17.5,43,2,9,,,,,,
2024-04-25 12:30:00,1027.10,39.0,17.3,41,2,25,,,,,,
2024-04-25 12:45:00,1027.10,40.0,16.8,38,1,34,1027.07,39.6,18.8,42,,252
2024-04-25 13:00:00,1027.20,41.0,18.0,38,1,344,,,,,,
2024-04-25 13:15:00,1027.30,41.0,17.4,37,2,71,,,,,,
2024-04-25 13:30:00,1027.40,42.0,17.6,37,1,335,,,,,,
2024-04-25 13:45:00,1027.40,41.0,14.8,34,1,319,,,,,,
2024-04-25 14:00:00,1027.50,43.0,15.2,31,3,0,,,,,,
2024-04-25 14:15:00,1027.60,44.0,14.6,29,2,98,,,,,,
2024-04-25 14:30:00,1027.80,44.0,15.3,30,2,52,,,,,,
2024-04-25 14:45:00,1027.80,44.0,14.6,29,2,116,,,,,,
2024-04-25 15:00:00,1027.60,46.0,14.7,27,1,360,,,,,,
2024-04-25 15:15:00,1027.40,46.0,15.6,29,1,19,,,,,,
2024-04-25 15:30:00,1027.30,46.0,17.8,31,4,340,,,,,,
2024-04-25 15:45:00,1027.30,49.0,16.5,26,2,60,,,,,,
2024-04-25 16:00:00,1027.30,49.0,17.3,27,1,101,,,,,,
2024-04-25 16:15:00,1027.00,48.0,12.9,23,4,72,,,,,,
2024-04-25 16:30:00,1026.90,49.0,15.6,26,1,172,,,,,,
2024-04-25 17:00:00,1026.40,51.0,16.4,24,3,86,,,,,,
2024-04-25 17:15:00,1026.30,53.0,16.2,22,2,98,,,,,,
2024-04-25 17:30:00,1026.00,52.0,17.3,25,3,71,,,,,,
2024-04-25 17:45:00,1025.70,53.0,16.2,22,2,27,,,,,,
2024-04-25 18:00:00,1025.30,53.0,16.2,22,2,150,,,,,,
2024-04-25 18:15:00,1025.00,54.0,19.0,25,2,69,,,,,,
2024-04-25 18:30:00,1025.00,53.0,14.1,20,2,360,,,,,,
2024-04-25 18:45:00,1024.80,54.0,13.8,19,1,173,,,,,,
2024-04-25 19:00:00,1024.70,55.0,14.7,19,3,105,,,,,,
2024-04-25 19:15:00,1024.40,55.0,13.5,19,1,134,,,,,,
2024-04-25 19:30:00,1024.30,57.0,17.5,21,0,112,,,,,,
2024-04-25 19:45:00,1024.10,56.0,15.5,19,2,38,,,,,,
2024-04-25 20:00:00,1023.90,58.0,18.3,21,0,111,,,,,,
2024-04-25 20:15:00,1023.90,58.0,20.4,22,3,85,,,,,,
2024-04-25 20:30:00,1023.70,57.0,15.2,18,0,191,,,,,,
2024-04-25 20:45:00,1023.80,58.0,16.0,19,2,101,,,,,,
2024-04-25 21:00:00,1023.60,58.0,16.0,19,0,113,,,,,,
2024-04-25 21:15:00,1023.60,58.0,16.0,19,1,155,,,,,,
2024-04-25 21:30:00,1023.70,58.0,16.0,19,1,132,,,,,,
2024-04-25 21:45:00,1023.80,57.0,16.3,20,1,85,,,,,,
2024-04-25 22:00:00,1023.70,56.0,23.4,27,1,0,,,,,,
2024-04-25 22:15:00,1023.80,55.0,22.5,27,3,206,,,,,,
2024-04-25 22:30:00,1023.90,55.0,24.1,29,1,190,,,,,,
2024-04-25 22:45:00,1024.00,54.0,24.8,32,1,202,,,,,,
2024-04-25 23:00:00,1024.20,54.0,24.1,31,1,206,,,,,,
2024-04-25 23:15:00,1024.40,53.0,24.7,33,1,206,,,,,,
2024-04-25 23:30:00,1024.70,52.0,23.1,32,2,157,,,,,,
2024-04-25 23:45:00,1024.90,51.0,24.3,34,1,195,,,,,,
2024-04-26 00:15:00,1025.20,49.0,25.7,39,0,180,,,,,,
2024-04-26 00:30:00,1025.80,48.0,23.0,36,1,180,,,,,,
2024-04-26 00:45:00,1025.80,47.0,22.5,37,0,207,1025.78,46.4,27.9,48,,251
2024-04-26 01:00:00,1026.20,47.0,24.5,40,0,0,,,,,,
2024-04-26 01:15:00,1026.60,46.0,27.4,47,0,0,,,,,,
2024-04-26 01:30:00,1026.60,46.0,30.3,54,0,0,,,,,,
2024-04-26 01:45:00,1027.00,45.0,30.7,57,0,0,1026.69,44.2,32.7,63,,219
2024-04-26 02:00:00,1027.00,44.0,31.8,62,0,192,,,,,,
2024-04-26 02:15:00,1026.90,44.0,32.2,63,0,209,,,,,,
2024-04-26 02:30:00,1027.00,43.0,31.7,64,0,209,,,,,,
2024-04-26 02:45:00,1027.10,43.0,31.7,64,0,183,1026.95,42.2,33.8,71,,251
2024-04-26 03:00:00,1027.50,43.0,32.0,64,0,190,,,,,,
2024-04-26 03:15:00,1027.40,42.0,32.6,69,0,0,,,,,,
2024-04-26 03:30:00,1027.60,42.0,32.6,69,0,0,,,,,,
2024-04-26 03:45:00,1027.80,41.0,32.4,71,0,0,1027.53,40.3,33.4,76,,219
2024-04-26 04:00:00,1027.80,40.0,32.1,73,0,0,,,,,,
2024-04-26 04:15:00,1027.90,39.0,31.8,75,0,0,,,,,,
2024-04-26 04:30:00,1028.10,38.0,31.4,76,0,0,,,,,,
2024-04-26 04:45:00,1028.10,38.0,32.1,79,0,0,1027.84,38.3,33.2,81,,219
2024-04-26 05:00:00,1028.20,37.0,31.1,78,0,0,,,,,,
2024-04-26 05:15:00,1028.10,37.0,31.4,79,0,0,,,,,,
2024-04-26 05:30:00,1028.00,36.0,31.1,82,0,0,,,,,,
2024-04-26 05:45:00,1028.10,36.0,31.0,81,0,0,1027.85,36.9,33.2,86,,219
2024-04-26 06:00:00,1028.20,36.0,31.4,83,0,0,,,,,,
2024-04-26 06:15:00,1028.10,35.0,30.7,83,0,172,,,,,,
2024-04-26 06:30:00,1028.30,35.0,31.0,85,0,0,,,,,,
2024-04-26 06:45:00,1028.40,35.0,31.2,85,0,0,1028.05,35.3,32.2,88,,219
2024-04-26 07:00:00,1028.30,34.0,30.3,85,0,172,,,,,,
2024-04-26 07:15:00,1028.40,34.0,30.6,87,0,172,,,,,,
2024-04-26 07:30:00,1028.50,34.0,30.6,87,0,0,,,,,,
2024-04-26 07:45:00,1028.70,34.0,30.5,86,0,0,1028.81,34.2,31.7,90,,219
2024-04-26 08:00:00,1028.80,34.0,30.6,87,0,171,,,,,,
2024-04-26 08:15:00,1029.10,33.0,29.8,87,0,0,,,,,,
2024-04-26 08:30:00,1029.30,33.0,29.8,87,0,0,,,,,,
2024-04-26 08:45:00,1029.40,33.0,29.8,87,0,0,1029.46,32.8,30.8,92,,219
2024-04-26 09:00:00,1029.60,32.0,29.1,88,0,0,,,,,,
2024-04-26 09:15:00,1029.80,32.0,29.1,88,0,0,,,,,,
2024-04-26 09:30:00,1030.00,32.0,29.4,90,0,0,,,,,,
2024-04-26 09:45:00,1030.00,32.0,29.4,89,0,0,1030.15,32.0,29.6,90,,219
2024-04-26 10:00:00,1030.30,32.0,29.4,90,0,0,,,,,,
2024-04-26 10:15:00,1030.40,31.0,28.4,90,0,0,,,,,,
2024-04-26 10:30:00,1030.60,31.0,28.4,90,0,0,,,,,,
2024-04-26 10:45:00,1031.00,32.0,29.6,90,0,0,1030.98,34.0,31.4,90,,220
2024-04-26 11:00:00,1031.00,33.0,30.7,91,0,172,,,,,,
2024-04-26 11:15:00,1031.40,38.0,29.1,70,0,21,,,,,,
2024-04-26 11:30:00,1031.30,40.0,28.1,62,0,35,,,,,,
2024-04-26 11:45:00,1031.60,41.0,26.1,55,2,15,1031.59,39.5,30.8,70,,251
2024-04-26 12:00:00,1031.70,42.0,25.2,51,1,319,,,,,,
2024-04-26 12:15:00,1031.90,43.0,24.2,46,2,26,,,,,,
2024-04-26 12:30:00,1031.70,44.0,25.6,48,1,360,,,,,,
2024-04-26 12:45:00,1031.70,45.0,24.8,44,0,80,1031.57,44.3,28.9,54,,251
2024-04-26 13:00:00,1031.60,46.0,23.1,40,2,346,,,,,,
2024-04-26 13:15:00,1031.60,47.0,22.1,36,2,15,,,,,,
2024-04-26 13:30:00,1031.70,47.0,22.1,36,2,114,,,,,,
2024-04-26 13:45:00,1032.00,47.0,21.4,36,1,65,,,,,,
2024-04-26 14:00:00,1032.00,49.0,23.2,35,1,9,,,,,,
2024-04-26 14:15:00,1032.00,49.0,23.2,35,1,16,,,,,,
2024-04-26 14:30:00,1032.20,50.0,23.4,35,1,355,,,,,,
2024-04-26 14:45:00,1032.20,51.0,22.9,32,2,32,,,,,,
2024-04-26 15:00:00,1031.90,53.0,26.1,34,0,109,,,,,,
2024-04-26 15:15:00,1031.90,53.0,23.2,31,2,105,,,,,,
2024-04-26 15:30:00,1031.50,54.0,23.3,30,0,96,,,,,,
2024-04-26 15:45:00,1031.20,54.0,21.6,27,2,97,,,,,,
2024-04-26 16:00:00,1031.40,54.0,22.5,28,1,15,,,,,,
2024-04-26 16:15:00,1031.30,55.0,20.8,26,0,228,,,,,,
2024-04-26 16:30:00,1031.40,55.0,21.6,26,1,38,,,,,,
2024-04-26 16:45:00,1031.00,55.0,20.8,26,2,72,,,,,,
2024-04-26 17:00:00,1031.10,57.0,21.5,25,1,192,,,,,,
2024-04-26 17:15:00,1030.70,59.0,23.2,24,0,189,,,,,,
2024-04-26 17:30:00,1030.50,58.0,23.3,26,2,360,,,,,,
2024-04-26 17:45:00,1030.50,57.0,19.6,23,3,78,,,,,,
2024-04-26 18:00:00,1030.20,59.0,22.3,24,0,214,,,,,,
2024-04-26 18:15:00,1029.90,60.0,21.1,21,2,146,,,,,,
2024-04-26 18:30:00,1029.70,59.0,24.2,26,1,125,,,,,,
2024-04-26 18:45:00,1029.60,59.0,21.3,22,1,38,,,,,,
2024-04-26 19:00:00,1029.70,61.0,20.8,20,2,99,,,,,,
2024-04-26 19:15:00,1029.80,60.0,21.1,21,2,123,,,,,,
2024-04-26 19:30:00,1029.60,61.0,20.8,20,3,159,,,,,,
2024-04-26 19:45:00,1029.50,61.0,22.9,22,0,67,,,,,,
2024-04-26 20:00:00,1029.50,61.0,18.5,19,2,182,,,,,,
2024-04-26 20:15:00,1029.60,62.0,21.6,21,1,150,,,,,,
2024-04-26 20:30:00,1029.30,61.0,18.5,19,2,192,,,,,,
2024-04-26 20:45:00,1029.50,61.0,19.6,19,0,69,,,,,,
2024-04-26 21:00:00,1029.50,61.0,19.6,19,1,84,,,,,,
2024-04-26 21:15:00,1029.30,61.0,19.6,19,1,89,,,,,,
2024-04-26 21:30:00,1029.30,61.0,19.6,19,1,96,,,,,,
2024-04-26 21:45:00,1029.40,61.0,19.6,19,3,360,,,,,,
2024-04-26 22:00:00,1029.30,61.0,24.9,24,0,168,,,,,,
2024-04-26 22:15:00,1029.30,60.0,26.8,28,2,360,,,,,,
2024-04-26 22:30:00,1029.40,58.0,27.5,30,1,360,,,,,,
2024-04-26 22:45:00,1029.30,58.0,29.1,32,2,185,,,,,,
2024-04-26 23:00:00,1029.40,57.0,29.6,34,3,234,,,,,,
2024-04-26 23:15:00,1029.30,55.0,31.1,40,4,194,,,,,,
2024-04-26 23:30:00,1029.40,54.0,31.4,41,1,204,,,,,,
2024-04-26 23:45:00,1029.30,53.0,31.7,44,1,213,,,,,,
2024-04-27 00:15:00,1029.50,52.0,32.4,46,1,163,,,,,,
2024-04-27 00:30:00,1029.90,51.0,31.5,47,2,184,,,,,,
2024-04-27 00:45:00,1030.20,51.0,31.9,47,0,206,1030.00,49.9,32.8,51,,251
2024-04-27 01:00:00,1030.40,50.0,32.1,49,0,0,,,,,,
2024-04-27 01:15:00,1030.50,49.0,31.2,50,0,214,,,,,,
2024-04-27 01:30:00,1030.40,49.0,31.2,50,0,194,,,,,,
2024-04-27 01:45:00,1030.80,48.0,30.7,50,1,186,1030.60,47.6,32.6,55,,251
2024-04-27 02:00:00,1030.80,48.0,31.2,51,0,156,,,,,,
2024-04-27 02:15:00,1031.10,48.0,32.6,54,0,176,,,,,,
2024-04-27 02:30:00,1031.50,47.0,31.7,54,0,0,,,,,,
2024-04-27 02:45:00,1031.60,47.0,33.0,58,1,175,1031.34,45.3,34.2,64,,251
2024-04-27 03:15:00,1031.90,46.0,32.9,59,0,190,,,,,,
2024-04-27 03:30:00,1032.20,45.0,33.2,62,0,165,,,,,,
2024-04-27 03:45:00,1032.30,44.0,33.1,65,0,0,1031.87,43.4,34.2,69,,219
2024-04-27 04:00:00,1032.60,44.0,33.4,65,0,202,,,,,,
2024-04-27 04:15:00,1032.50,43.0,32.8,66,0,198,,,,,,
2024-04-27 04:30:00,1032.40,43.0,33.5,69,0,193,,,,,,
2024-04-27 04:45:00,1032.40,43.0,33.2,68,0,182,1032.25,41.9,35.0,76,,251
2024-04-27 05:00:00,1032.30,42.0,32.9,70,0,196,,,,,,
2024-04-27 05:15:00,1032.10,42.0,33.3,70,0,194,,,,,,
2024-04-27 05:30:00,1032.10,41.0,33.0,73,0,0,,,,,,
2024-04-27 05:45:00,1032.20,41.0,33.4,74,0,0,1031.79,40.8,35.1,79,,219
2024-04-27 06:00:00,1032.00,40.0,33.1,76,0,0,,,,,,
2024-04-27 06:15:00,1031.90,40.0,33.4,76,0,0,,,,,,
2024-04-27 06:30:00,1032.00,39.0,33.0,79,0,0,,,,,,
2024-04-27 06:45:00,1032.00,38.0,32.4,80,0,0,1031.78,38.9,34.7,84,,219
2024-04-27 07:00:00,1031.90,38.0,33.0,81,0,186,,,,,,
2024-04-27 07:15:00,1031.90,38.0,33.0,81,0,0,,,,,,
2024-04-27 07:30:00,1031.90,38.0,33.3,82,0,0,,,,,,
2024-04-27 07:45:00,1031.90,38.0,33.3,82,0,0,1031.92,37.3,34.9,90,,219
2024-04-27 08:00:00,1032.00,38.0,33.6,83,0,0,,,,,,
2024-04-27 08:15:00,1032.10,38.0,33.9,85,0,0,,,,,,
2024-04-27 08:30:00,1031.90,37.0,32.6,83,0,0,,,,,,
2024-04-27 08:45:00,1032.00,37.0,33.2,85,0,0,1031.83,36.4,34.0,90,,219
2024-04-27 09:00:00,1031.90,37.0,33.5,87,0,0,,,,,,
2024-04-27 09:15:00,1032.30,36.0,32.8,88,0,0,,,,,,
2024-04-27 09:30:00,1032.60,37.0,34.1,88,0,0,,,,,,
2024-04-27 09:45:00,1032.80,37.0,34.0,88,0,0,1032.31,35.8,34.0,93,,219
2024-04-27 10:00:00,1032.80,36.0,33.1,89,0,0,,,,,,
2024-04-27 10:15:00,1033.00,36.0,33.1,89,0,0,,,,,,
2024-04-27 10:30:00,1032.90,36.0,33.1,89,0,0,,,,,,
2024-04-27 10:45:00,1033.20,36.0,33.3,89,0,0,1032.86,37.4,35.8,93,,219
2024-04-27 11:00:00,1032.90,38.0,35.6,90,0,0,,,,,,
2024-04-27 11:15:00,1033.00,42.0,38.1,85,0,0,,,,,,
2024-04-27 11:30:00,1033.00,44.0,38.2,79,0,227,,,,,,
2024-04-27 11:45:00,1033.00,46.0,37.6,72,1,169,1032.70,44.1,39.9,85,,252
2024-04-27 12:00:00,1032.70,48.0,37.6,66,0,201,,,,,,
2024-04-27 12:15:00,1032.80,49.0,37.0,63,0,171,,,,,,
2024-04-27 12:30:00,1032.80,50.0,34.0,54,1,190,,,,,,
2024-04-27 12:45:00,1033.10,51.0,33.0,49,0,203,1032.69,50.5,37.2,60,,251
2024-04-27 13:00:00,1032.90,52.0,33.9,49,1,211,,,,,,
2024-04-27 13:15:00,1032.70,52.0,31.9,46,1,215,,,,,,
2024-04-27 13:30:00,1032.60,53.0,32.2,44,2,172,,,,,,
2024-04-27 13:45:00,1032.50,54.0,31.4,41,1,139,,,,,,
2024-04-27 14:00:00,1032.50,55.0,29.9,37,1,259,,,,,,
2024-04-27 14:15:00,1032.50,56.0,32.0,39,1,161,,,,,,
2024-04-27 14:30:00,1032.40,58.0,33.2,38,1,220,,,,,,
2024-04-27 14:45:00,1032.30,57.0,31.0,37,2,221,,,,,,
2024-04-27 15:00:00,1032.40,59.0,30.7,33,1,191,,,,,,
2024-04-27 15:15:00,1032.10,59.0,30.7,33,2,126,,,,,,
2024-04-27 15:30:00,1032.00,60.0,30.1,32,2,244,,,,,,
2024-04-27 15:45:00,1031.70,60.0,33.0,35,4,194,,,,,,
2024-04-27 16:00:00,1031.60,60.0,33.0,35,2,130,,,,,,
2024-04-27 16:15:00,1031.40,61.0,33.9,36,2,196,,,,,,
2024-04-27 16:30:00,1031.30,62.0,36.1,37,3,163,,,,,,
2024-04-27 16:45:00,1031.20,62.0,34.7,36,2,265,,,,,,
2024-04-27 17:00:00,1031.00,62.0,34.0,34,2,360,,,,,,
2024-04-27 17:15:00,1031.00,61.0,33.1,34,4,360,,,,,,
2024-04-27 17:30:00,1030.80,61.0,31.7,32,3,240,,,,,,
2024-04-27 17:45:00,1030.60,62.0,34.0,34,2,225,,,,,,
2024-04-27 18:00:00,1030.50,62.0,32.6,33,2,217,,,,,,
2024-04-27 18:15:00,1030.50,62.0,31.0,31,4,213,,,,,,
2024-04-27 18:30:00,1030.20,62.0,31.8,31,3,217,,,,,,
2024-04-27 18:45:00,1029.70,62.0,31.8,31,4,140,,,,,,
2024-04-27 19:00:00,1029.50,62.0,31.8,31,4,170,,,,,,
2024-04-27 19:15:00,1029.20,62.0,31.0,31,5,161,,,,,,
2024-04-27 19:30:00,1028.90,62.0,29.4,28,2,198,,,,,,
2024-04-27 19:45:00,1028.80,61.0,29.4,30,2,182,,,,,,
2024-04-27 20:00:00,1028.50,61.0,29.4,30,3,242,,,,,,
2024-04-27 20:15:00,1028.30,60.0,29.3,30,3,228,,,,,,
2024-04-27 20:30:00,1028.20,59.0,30.7,33,2,220,,,,,,
2024-04-27 20:45:00,1028.20,59.0,30.7,33,3,223,,,,,,
2024-04-27 21:00:00,1028.20,58.0,30.5,35,3,212,,,,,,
2024-04-27 21:15:00,1028.00,58.0,29.1,32,3,172,,,,,,
2024-04-27 21:30:00,1027.70,59.0,28.4,30,2,146,,,,,,
2024-04-27 21:45:00,1027.70,58.0,28.3,31,3,216,,,,,,
2024-04-27 22:00:00,1027.80,57.0,28.2,33,1,264,,,,,,
2024-04-27 22:15:00,1027.60,56.0,28.0,33,4,221,,,,,,
2024-04-27 22:30:00,1027.70,56.0,27.3,33,3,252,,,,,,
2024-04-27 22:45:00,1027.70,55.0,27.1,33,2,212,,,,,,
2024-04-27 23:00:00,1027.40,55.0,27.1,33,3,241,,,,,,
2024-04-27 23:15:00,1027.20,54.0,27.0,34,3,188,,,,,,
2024-04-27 23:30:00,1027.00,53.0,26.8,35,2,167,,,,,,
2024-04-27 23:45:00,1027.10,53.0,27.4,36,4,172,,,,,,
2024-04-28 00:00:00,1027.00,53.0,27.9,37,3,262,1026.44,52.3,29.1,40,2.1,186
2024-04-28 00:15:00,1027.20,52.0,27.6,38,2,188,1026.42,52.3,29.1,40,2.1,186
2024-04-28 00:30:00,1027.20,52.0,28.2,39,0,234,1026.44,52.3,29.1,40,2.1,186
2024-04-28 00:45:00,1027.40,52.0,28.9,40,2,193,1026.91,50.4,32.4,49,0.4,226
2024-04-28 01:00:00,1027.60,51.0,28.6,41,1,198,1026.64,50.4,32.2,49,0.4,226
2024-04-28 01:15:00,1027.50,51.0,31.4,46,1,207,1027.01,50.4,32.2,49,0.4,226
2024-04-28 01:30:00,1027.70,50.0,31.0,47,1,193,1027.08,50.4,32.2,49,0.4,226
2024-04-28 01:45:00,1027.40,50.0,31.0,47,1,192,1026.00,49.3,32.8,52,1.6,222
2024-04-28 02:00:00,1027.40,50.0,30.5,46,1,209,1026.00,49.3,32.8,52,1.6,222
2024-04-28 02:15:00,1027.20,50.0,31.5,48,1,181,1026.37,49.3,32.8,52,1.6,222
2024-04-28 02:30:00,1027.20,49.0,33.6,55,1,206,1026.44,49.3,32.8,52,1.6,222
2024-04-28 02:45:00,1027.30,48.0,35.3,61,0,251,1025.75,45.9,37.5,72,1.3,219
2024-04-28 03:00:00,1027.20,47.0,36.7,67,0,224,1025.75,45.9,37.5,72,1.3,219
2024-04-28 03:15:00,1027.10,46.0,36.9,70,1,360,1026.30,45.9,37.5,72,1.3,219
2024-04-28 03:30:00,1026.90,45.0,36.6,72,0,0,1026.39,45.9,37.5,72,1.3,187
2024-04-28 03:45:00,1027.00,45.0,38.3,77,0,0,1025.17,44.7,39.6,82,0.9,166
2024-04-28 04:00:00,1026.60,45.0,38.9,79,0,360,1025.17,44.7,39.6,82,0.9,198
2024-04-28 04:15:00,1026.40,45.0,39.2,80,0,0,1025.66,44.7,39.6,82,0.9,166
2024-04-28 04:30:00,1026.30,44.0,38.9,82,0,169,1025.65,44.7,39.6,82,0.9,198
2024-04-28 04:45:00,1026.00,44.0,39.5,83,0,0,1024.64,44.4,40.6,86,0.3,118
2024-04-28 05:00:00,1026.00,44.0,39.8,84,0,0,1024.64,44.4,40.6,86,0.3,118
2024-04-28 05:15:00,1025.80,44.0,39.5,83,0,183,1025.09,44.4,40.6,86,0.3,150
2024-04-28 05:30:00,1025.50,44.0,40.1,85,0,0,1023.81,44.4,40.6,86,0.3,118
2024-04-28 05:45:00,1024.90,44.0,40.4,86,0,204,1024.14,43.7,41.9,93,0.7,163
2024-04-28 06:00:00,1025.30,44.0,40.6,87,0,0,1024.32,43.7,41.9,93,0.7,130
2024-04-28 06:15:00,1024.80,44.0,40.9,88,1,184,1023.24,43.7,41.9,93,0.7,163
2024-04-28 06:30:00,1024.60,44.0,40.9,88,0,0,1023.24,43.7,41.9,93,0.7,130
2024-04-28 06:45:00,1024.30,44.0,41.2,89,0,184,1023.04,43.9,42.6,95,0.2,132
2024-04-28 07:00:00,1024.30,44.0,41.2,89,0,184,1023.52,43.9,42.6,95,0.2,132
2024-04-28 07:15:00,1024.10,44.0,41.5,90,0,202,1022.45,43.9,42.6,95,0.2,132
2024-04-28 07:30:00,1024.20,44.0,41.5,90,0,0,1022.42,43.9,42.6,95,0.2,100
2024-04-28 07:45:00,1023.80,44.0,41.5,90,0,0,1023.14,44.6,43.5,95,0.3,14
2024-04-28 08:00:00,1023.40,44.0,41.8,91,0,173,1021.93,44.6,43.5,95,0.3,46
2024-04-28 08:15:00,1023.80,44.0,41.8,91,0,0,1023.09,44.6,43.5,95,0.3,14
2024-04-28 08:30:00,1023.40,45.0,42.8,91,0,179,1021.80,44.6,43.5,95,0.3,46
2024-04-28 08:45:00,1023.20,45.0,42.8,91,0,0,1022.62,44.9,43.9,96,0.2,155
2024-04-28 09:00:00,1023.30,45.0,42.8,91,0,186,1021.98,44.9,43.9,96,0.2,187
2024-04-28 09:15:00,1023.20,45.0,43.0,92,0,0,1021.98,44.9,43.9,96,0.2,155
2024-04-28 09:30:00,1022.90,45.0,43.0,92,1,179,1021.98,44.9,43.9,96,0.2,187
2024-04-28 09:45:00,1023.10,45.0,43.0,92,0,150,1021.55,45.7,44.8,96,0.6,186
2024-04-28 10:00:00,1023.00,45.0,43.0,92,0,0,1021.92,45.7,44.8,96,0.6,153
2024-04-28 10:15:00,1023.20,45.0,43.0,92,0,0,1022.04,45.7,44.8,96,0.6,153
2024-04-28 10:30:00,1023.40,46.0,44.0,92,0,0,1022.04,45.7,44.8,96,0.6,153
2024-04-28 10:45:00,1023.10,46.0,44.0,92,0,0,1021.37,46.2,45.4,97,0.6,121
2024-04-28 11:00:00,1023.20,46.0,44.0,92,0,0,1021.55,46.2,45.4,97,0.6,121
2024-04-28 11:15:00,1023.20,46.0,44.3,93,0,0,1021.58,46.2,45.4,97,0.6,121
2024-04-28 11:30:00,1022.70,47.0,45.0,92,0,163,1021.99,46.2,45.4,97,0.6,154
2024-04-28 11:45:00,1022.70,47.0,45.0,92,0,360,1021.23,47.7,46.7,96,0.6,195
2024-04-28 12:00:00,1022.50,47.0,45.0,92,1,158,1021.61,47.7,46.7,96,0.6,195
2024-04-28 12:15:00,1022.60,47.0,44.8,91,0,360,1021.55,47.7,46.7,96,0.6,195
2024-04-28 12:30:00,1022.50,48.0,45.7,91,0,165,1021.55,47.7,46.7,96,0.6,195
2024-04-28 12:45:00,1022.50,49.0,46.5,90,0,210,1020.65,49.9,48.0,93,0.5,220
2024-04-28 13:00:00,1022.50,49.0,46.2,89,0,0,1020.70,49.9,48.0,93,0.5,188
2024-04-28 13:15:00,1022.10,50.0,46.9,88,0,140,1020.70,49.9,48.0,93,0.5,220
2024-04-28 13:30:00,1022.00,51.0,47.2,86,0,190,1021.07,49.9,48.0,93,0.5,220
2024-04-28 13:45:00,1021.70,51.0,47.0,85,1,0,1020.42,52.2,48.6,87,0.7,196
2024-04-28 14:00:00,1021.40,52.0,47.0,83,1,153,1020.42,52.2,48.6,87,0.7,196
2024-04-28 14:15:00,1021.50,53.0,47.7,82,0,360,1020.34,52.2,48.6,87,0.7,196
2024-04-28 14:30:00,1021.30,53.0,47.0,80,1,198,1020.64,52.2,48.6,87,0.7,196
2024-04-28 14:45:00,1021.20,54.0,47.7,79,1,207,1019.97,54.1,49.5,84,1.0,220
2024-04-28 15:00:00,1020.90,54.0,47.7,79,0,162,1019.97,54.1,49.5,84,1.0,220
2024-04-28 15:15:00,1020.70,55.0,48.3,78,0,259,1020.00,54.1,49.5,84,1.0,220
2024-04-28 15:30:00,1020.60,56.0,49.0,77,0,164,1020.05,54.1,49.5,84,1.0,220
2024-04-28 15:45:00,1020.50,56.0,48.6,76,1,250,1018.82,56.7,50.7,80,1.2,221
2024-04-28 16:00:00,1020.40,57.0,49.2,75,0,261,1019.12,56.6,50.7,80,1.2,221
2024-04-28 16:15:00,1019.90,58.0,50.2,75,2,155,1019.12,56.6,50.7,80,1.2,221
2024-04-28 16:30:00,1019.70,59.0,49.7,71,1,167,1019.18,56.6,50.7,80,1.2,221
2024-04-28 16:45:00,1019.40,60.0,50.3,70,1,289,1018.50,61.6,52.6,72,0.7,181
2024-04-28 17:00:00,1019.50,62.0,51.9,69,1,215,1018.57,61.6,52.6,72,0.7,181
2024-04-28 17:15:00,1019.30,62.0,51.1,67,3,172,1018.67,61.6,52.6,72,0.7,181
2024-04-28 17:30:00,1019.10,62.0,50.7,66,4,106,1018.70,61.6,52.6,72,0.7,181
2024-04-28 17:45:00,1018.80,64.0,52.6,66,1,137,1017.35,64.8,53.8,67,1.4,191
2024-04-28 18:00:00,1018.30,64.0,51.7,64,3,198,1017.47,64.8,53.8,67,1.4,191
2024-04-28 18:15:00,1018.10,65.0,52.3,63,2,103,1017.38,64.8,53.8,67,1.4,191
2024-04-28 18:30:00,1017.40,65.0,52.3,63,3,175,1017.38,64.8,53.8,67,1.4,191
2024-04-28 18:45:00,1017.80,66.0,52.8,62,1,0,1016.46,68.5,55.3,62,1.5,194
2024-04-28 18:46:00,1017.80,66.0,52.6,62,1,360,,,,,,
2024-04-28 19:00:00,1017.30,68.0,53.8,60,2,182,1016.53,68.5,55.3,62,1.5,194
2024-04-28 19:15:00,1017.30,69.0,53.3,57,2,214,1016.58,68.5,55.3,62,1.5,194
2024-04-28 19:30:00,1017.00,70.0,53.2,55,2,0,1016.63,68.5,55.3,62,1.5,194
2024-04-28 19:45:00,1016.70,70.0,54.7,58,1,156,1015.99,69.5,55.8,61,1.4,170
2024-04-28 20:00:00,1016.50,70.0,54.2,57,1,228,1015.75,69.5,55.8,61,1.4,170
2024-04-28 20:15:00,1016.20,69.0,53.3,57,3,0,1015.79,69.5,55.8,61,1.4,170
2024-04-28 20:30:00,1016.10,68.0,54.7,62,1,360,1015.77,69.5,55.8,61,1.4,170
2024-04-28 20:45:00,1016.10,67.0,55.4,66,0,180,1016.25,66.5,56.4,69,1.5,164
2024-04-28 21:00:00,1016.10,67.0,55.4,66,0,183,1015.32,66.5,56.4,69,1.5,164
2024-04-28 21:15:00,1016.10,67.0,55.0,65,0,0,1015.30,66.5,56.4,69,1.5,131
2024-04-28 21:30:00,1016.20,66.0,53.2,63,0,229,1015.30,66.5,56.4,69,1.5,164
2024-04-28 21:45:00,1016.10,66.0,54.5,66,0,192,1016.59,64.9,55.5,71,0.1,161
2024-04-28 22:00:00,1016.40,66.0,54.9,67,0,0,1015.63,64.9,55.5,71,0.1,129
2024-04-28 22:15:00,1016.60,65.0,54.7,69,0,0,1015.64,64.9,55.5,71,0.1,129
2024-04-28 22:30:00,1016.80,64.0,55.3,73,0,0,1015.66,64.9,55.5,71,0.1,129
2024-04-28 22:45:00,1016.70,63.0,56.5,79,0,0,1015.89,62.1,56.8,82,0.1,180
2024-04-28 23:00:00,1016.50,63.0,56.1,78,0,0,1015.98,62.1,56.8,82,0.1,180
2024-04-28 23:15:00,1016.80,63.0,55.8,77,0,0,1015.97,62.1,56.8,82,0.1,180
2024-04-28 23:30:00,1016.60,62.0,55.5,79,0,0,1015.97,62.1,56.8,82,0.1,180
2024-04-28 23:45:00,1016.50,62.0,55.1,78,0,198,1015.39,60.6,56.0,84,0.3,159
2024-04-29 00:15:00,1016.20,61.0,54.8,79,0,0,,,,,,
2024-04-29 00:30:00,1016.20,61.0,55.1,80,0,223,,,,,,
2024-04-29 00:45:00,1016.10,60.0,54.5,82,0,0,1015.57,60.0,55.7,85,,219
2024-04-29 01:00:00,1016.20,61.0,55.1,80,0,0,,,,,,
2024-04-29 01:15:00,1016.20,60.0,54.8,83,0,0,,,,,,
2024-04-29 01:30:00,1016.10,61.0,55.5,81,0,0,,,,,,
2024-04-29 01:45:00,1016.20,60.0,54.5,82,0,209,1015.51,60.0,55.9,86,,251
2024-04-29 02:00:00,1016.20,61.0,55.1,80,0,244,,,,,,
2024-04-29 02:15:00,1016.00,61.0,55.1,80,0,240,,,,,,
2024-04-29 02:30:00,1015.90,61.0,55.1,80,0,249,,,,,,
2024-04-29 02:45:00,1015.60,61.0,55.5,82,0,0,1015.13,58.9,55.8,89,,219
2024-04-29 03:00:00,1015.70,61.0,55.5,81,0,0,,,,,,
2024-04-29 03:15:00,1015.50,61.0,56.1,84,0,0,,,,,,
2024-04-29 03:30:00,1015.50,61.0,55.8,83,0,249,,,,,,
2024-04-29 03:45:00,1015.50,61.0,55.5,82,0,250,1015.00,59.2,56.1,89,,251
2024-04-29 04:00:00,1015.60,62.0,56.4,82,0,267,,,,,,
2024-04-29 04:15:00,1015.50,61.0,55.5,81,0,263,,,,,,
2024-04-29 04:30:00,1015.40,61.0,54.8,79,0,263,,,,,,
2024-04-29 04:45:00,1015.10,61.0,54.8,80,1,272,1014.62,58.9,55.9,89,,251
2024-04-29 05:00:00,1014.80,61.0,55.1,80,1,276,,,,,,
2024-04-29 05:15:00,1014.70,62.0,55.8,79,1,279,,,,,,
2024-04-29 05:30:00,1014.60,62.0,55.8,79,1,273,,,,,,
2024-04-29 05:45:00,1014.30,62.0,55.8,80,2,271,1013.33,60.0,57.0,89,,251
2024-04-29 06:00:00,1014.00,63.0,56.7,80,1,273,,,,,,
2024-04-29 06:15:00,1014.10,63.0,56.7,80,1,279,,,,,,
2024-04-29 06:30:00,1014.20,62.0,56.4,82,0,285,,,,,,
2024-04-29 06:45:00,1014.10,61.0,55.8,83,0,288,1013.51,59.7,56.5,89,,251
2024-04-29 07:15:00,1013.90,60.0,56.1,87,1,265,,,,,,
2024-04-29 07:30:00,1014.10,59.0,55.1,86,0,0,,,,,,
2024-04-29 07:45:00,1013.90,59.0,55.7,88,0,0,1013.29,58.4,55.8,91,,219
2024-04-29 08:00:00,1014.00,59.0,55.8,88,0,0,,,,,,
2024-04-29 08:15:00,1014.00,59.0,55.8,88,0,0,,,,,,
2024-04-29 08:30:00,1014.10,58.0,55.1,89,0,0,,,,,,
2024-04-29 08:45:00,1014.10,58.0,55.0,89,0,0,1013.43,57.0,55.7,95,,219
2024-04-29 09:00:00,1013.90,57.0,54.1,89,0,0,,,,,,
2024-04-29 09:15:00,1014.10,57.0,54.4,91,0,360,,,,,,
2024-04-29 09:30:00,1014.20,57.0,54.7,92,0,0,,,,,,
2024-04-29 09:45:00,1014.30,58.0,55.6,91,0,0,1013.86,58.0,56.5,94,,219
2024-04-29 10:00:00,1014.60,58.0,56.0,92,0,0,,,,,,
2024-04-29 10:15:00,1014.40,60.0,57.7,92,2,360,,,,,,
2024-04-29 10:30:00,1014.70,62.0,58.4,87,1,281,,,,,,
2024-04-29 10:45:00,1014.70,62.0,58.4,87,0,279,1014.34,59.6,57.9,93,,251
2024-04-29 11:00:00,1015.00,63.0,58.7,85,1,285,,,,,,
2024-04-29 11:15:00,1014.90,65.0,59.7,82,1,255,,,,,,
2024-04-29 11:30:00,1015.20,66.0,59.6,80,0,15,,,,,,
2024-04-29 11:45:00,1015.20,67.0,60.4,79,0,293,1014.65,65.9,61.5,85,,251
2024-04-29 12:00:00,1015.20,68.0,60.5,76,0,268,,,,,,
2024-04-29 12:15:00,1015.30,69.0,60.7,74,0,319,,,,,,
2024-04-29 12:30:00,1015.50,70.0,60.9,72,0,34,,,,,,
2024-04-29 12:45:00,1015.50,71.0,60.9,70,0,318,1014.64,68.5,61.8,79,,251
2024-04-29 13:00:00,1015.50,71.0,61.1,70,0,273,,,,,,
2024-04-29 13:15:00,1015.60,71.0,60.3,68,1,343,,,,,,
2024-04-29 13:30:00,1015.80,72.0,61.3,69,0,267,,,,,,
2024-04-29 14:00:00,1015.80,73.0,61.0,65,1,279,,,,,,
2024-04-29 14:45:00,1015.70,73.0,59.6,62,1,360,,,,,,
2024-04-29 15:00:00,1015.80,74.0,61.0,63,0,46,,,,,,
2024-04-29 15:15:00,1015.80,74.0,59.7,60,1,13,,,,,,
2024-04-29 15:30:00,1016.10,74.0,60.6,63,0,342,,,,,,
2024-04-29 15:45:00,1015.90,74.0,59.7,60,1,10,,,,,,
2024-04-29 16:00:00,1015.70,74.0,59.7,60,1,340,,,,,,
2024-04-29 16:15:00,1015.90,75.0,61.5,62,0,44,,,,,,
2024-04-29 16:30:00,1015.80,74.0,60.1,62,0,9,,,,,,
2024-04-29 16:45:00,1015.70,73.0,61.0,65,1,122,,,,,,
2024-04-29 17:00:00,1015.80,73.0,60.5,64,1,0,,,,,,
2024-04-29 17:15:00,1015.40,76.0,62.0,61,0,133,,,,,,
2024-04-29 17:30:00,1015.60,75.0,60.6,60,1,17,,,,,,
2024-04-29 17:45:00,1015.50,75.0,61.1,61,1,97,,,,,,
2024-04-29 18:00:00,1015.40,76.0,61.1,59,1,159,,,,,,
2024-04-29 18:15:00,1015.30,77.0,61.5,58,1,120,,,,,,
2024-04-29 18:30:00,1015.30,76.0,61.6,60,1,109,,,,,,
2024-04-29 18:45:00,1015.20,76.0,60.6,59,1,69,,,,,,
2024-04-29 19:00:00,1015.20,74.0,59.7,60,1,65,,,,,,
2024-04-29 19:15:00,1015.40,74.0,59.7,60,2,86,,,,,,
2024-04-29 19:30:00,1015.20,74.0,59.7,60,0,98,,,,,,
2024-04-29 19:45:00,1015.30,74.0,59.2,60,1,0,,,,,,
2024-04-29 20:00:00,1015.10,75.0,59.7,58,0,360,,,,,,
2024-04-29 20:15:00,1014.90,76.0,60.1,58,0,63,,,,,,
2024-04-29 20:30:00,1015.00,76.0,59.1,55,1,9,,,,,,
2024-04-29 20:45:00,1014.70,76.0,60.1,58,0,38,,,,,,
2024-04-29 21:00:00,1014.90,76.0,60.1,58,0,140,,,,,,
2024-04-29 21:15:00,1014.90,76.0,59.6,57,1,86,,,,,,
2024-04-29 21:30:00,1014.90,75.0,59.2,57,0,0,,,,,,
2024-04-29 21:45:00,1014.80,76.0,60.6,59,0,0,,,,,,
2024-04-29 22:00:00,1014.90,76.0,59.6,57,0,182,,,,,,
2024-04-29 22:30:00,1015.20,75.0,60.1,59,0,194,,,,,,
2024-04-29 22:45:00,1015.10,72.0,59.1,63,4,121,,,,,,
2024-04-29 23:00:00,1015.20,71.0,59.5,67,0,178,,,,,,
2024-04-29 23:15:00,1015.20,71.0,59.5,67,1,161,,,,,,
2024-04-29 23:30:00,1015.40,70.0,58.9,67,1,154,,,,,,
2024-04-29 23:45:00,1015.40,69.0,58.4,68,2,135,,,,,,
2024-04-30 00:15:00,1015.90,64.0,54.4,70,1,175,,,,,,
2024-04-30 00:30:00,1016.00,63.0,53.4,70,2,202,,,,,,
2024-04-30 00:45:00,1016.40,62.0,53.0,72,2,182,1015.92,63.7,53.9,70,,251
2024-04-30 01:15:00,1016.70,61.0,52.3,73,1,154,,,,,,
2024-04-30 01:30:00,1016.80,61.0,52.6,74,0,165,,,,,,
2024-04-30 01:45:00,1016.90,61.0,52.8,74,0,154,1016.26,60.7,53.1,75,,252
2024-04-30 02:00:00,1017.00,60.0,51.7,74,0,171,,,,,,
2024-04-30 02:15:00,1016.90,59.0,50.7,73,1,174,,,,,,
2024-04-30 02:30:00,1016.80,59.0,50.7,73,1,115,,,,,,
2024-04-30 02:45:00,1016.70,58.0,49.9,74,0,160,1016.18,58.8,50.8,74,,252
2024-04-30 03:00:00,1016.60,58.0,49.8,74,0,176,,,,,,
2024-04-30 03:15:00,1016.70,57.0,48.8,73,0,68,,,,,,
2024-04-30 03:30:00,1016.70,57.0,48.8,73,0,195,,,,,,
2024-04-30 03:45:00,1016.80,56.0,47.6,73,0,162,1016.23,56.1,48.4,75,,252
2024-04-30 04:00:00,1016.90,56.0,47.5,73,0,161,,,,,,
2024-04-30 04:15:00,1016.80,56.0,47.5,73,0,188,,,,,,
2024-04-30 04:30:00,1016.80,56.0,47.5,73,0,98,,,,,,
2024-04-30 04:45:00,1016.70,55.0,46.6,73,0,155,1016.42,55.8,47.7,74,,252
2024-04-30 05:00:00,1016.60,55.0,46.1,71,1,196,,,,,,
2024-04-30 05:15:00,1016.70,55.0,46.1,71,1,173,,,,,,
2024-04-30 05:30:00,1016.20,55.0,46.1,71,2,175,,,,,,
2024-04-30 05:45:00,1016.00,54.0,45.6,73,0,360,1015.74,54.4,47.5,77,,251
2024-04-30 06:00:00,1016.20,54.0,45.5,72,0,183,,,,,,
2024-04-30 06:15:00,1015.90,54.0,45.5,72,0,0,,,,,,
2024-04-30 06:30:00,1015.90,54.0,45.2,72,1,146,,,,,,
2024-04-30 06:45:00,1015.90,54.0,45.3,72,0,167,1015.51,54.0,46.3,75,,251
2024-04-30 07:00:00,1015.80,54.0,44.8,70,0,178,,,,,,
2024-04-30 07:15:00,1015.90,54.0,44.4,70,0,204,,,,,,
2024-04-30 07:30:00,1016.10,53.0,43.5,69,0,182,,,,,,
2024-04-30 07:45:00,1016.00,53.0,43.6,70,0,0,1015.76,53.4,45.8,75,,219
2024-04-30 08:00:00,1016.10,53.0,43.5,69,0,171,,,,,,
2024-04-30 08:15:00,1016.00,53.0,43.1,68,1,151,,,,,,
2024-04-30 08:30:00,1016.00,53.0,43.1,68,0,0,,,,,,
2024-04-30 08:45:00,1015.90,53.0,43.6,70,0,0,1015.73,53.5,45.5,74,,219
2024-04-30 09:00:00,1015.80,53.0,43.5,69,0,0,,,,,,
2024-04-30 09:15:00,1015.80,53.0,43.5,69,0,110,,,,,,
2024-04-30 09:30:00,1015.80,53.0,43.9,70,0,0,,,,,,
2024-04-30 09:45:00,1015.90,54.0,45.3,72,0,0,1015.74,53.4,45.7,75,,219
2024-04-30 10:00:00,1016.20,54.0,45.2,72,0,101,,,,,,
2024-04-30 10:15:00,1016.40,54.0,44.8,70,0,101,,,,,,
2024-04-30 10:30:00,1016.50,54.0,44.8,70,0,24,,,,,,
2024-04-30 10:45:00,1016.50,54.0,44.9,71,0,100,1016.08,53.9,46.1,74,,251
2024-04-30 11:00:00,1016.30,54.0,44.4,70,1,103,,,,,,
2024-04-30 11:15:00,1016.30,54.0,44.4,70,0,64,,,,,,
2024-04-30 11:30:00,1016.00,55.0,44.6,67,1,67,,,,,,
2024-04-30 11:45:00,1015.90,55.0,44.0,66,2,59,1015.71,54.4,46.1,73,,251
2024-04-30 12:00:00,1016.00,55.0,44.2,66,1,111,,,,,,
2024-04-30 12:15:00,1015.90,56.0,44.8,65,1,55,,,,,,
2024-04-30 12:30:00,1015.80,56.0,44.4,64,1,139,,,,,,
2024-04-30 12:45:00,1015.60,57.0,45.5,65,1,104,1015.01,56.9,46.4,67,,251
2024-04-30 13:00:00,1015.60,58.0,45.9,63,0,101,,,,,,
2024-04-30 13:15:00,1015.60,58.0,44.6,61,0,0,,,,,,
2024-04-30 13:30:00,1015.40,59.0,45.6,61,1,195,,,,,,
2024-04-30 13:45:00,1015.50,60.0,44.3,56,3,196,,,,,,
2024-04-30 14:00:00,1015.10,61.0,44.2,53,1,161,,,,,,
2024-04-30 14:30:00,1015.20,62.0,44.7,53,1,90,,,,,,
2024-04-30 14:45:00,1015.20,62.0,44.7,53,2,269,,,,,,
2024-04-30 15:00:00,1015.40,63.0,45.6,52,1,136,,,,,,
2024-04-30 15:15:00,1015.10,63.0,45.6,52,0,75,,,,,,
2024-04-30 15:30:00,1015.00,64.0,45.5,50,2,167,,,,,,
2024-04-30 15:45:00,1014.50,64.0,46.5,52,3,222,,,,,,
2024-04-30 16:00:00,1014.30,65.0,45.9,49,5,134,,,,,,
2024-04-30 16:15:00,1013.90,66.0,46.8,49,2,189,,,,,,
2024-04-30 16:30:00,1013.80,66.0,46.8,49,2,140,,,,,,
2024-04-30 16:45:00,1013.70,67.0,48.3,51,2,216,,,,,,
2024-04-30 17:00:00,1013.70,66.0,47.4,51,2,128,,,,,,
2024-04-30 17:15:00,1013.60,66.0,47.9,51,2,217,,,,,,
2024-04-30 17:30:00,1013.30,66.0,47.9,51,4,188,,,,,,
2024-04-30 17:45:00,1012.90,66.0,48.4,52,3,198,,,,,,
2024-04-30 18:00:00,1012.80,67.0,49.8,54,4,155,,,,,,
2024-04-30 18:15:00,1012.70,66.0,49.4,54,5,175,,,,,,
2024-04-30 18:30:00,1012.80,65.0,49.4,57,3,187,,,,,,
2024-04-30 18:45:00,1012.60,65.0,50.8,60,0,0,,,,,,
2024-04-30 19:00:00,1012.60,65.0,49.9,58,3,230,,,,,,
2024-04-30 19:15:00,1012.20,64.0,49.8,59,2,203,,,,,,
2024-04-30 19:30:00,1012.10,63.0,50.2,62,4,184,,,,,,
2024-04-30 19:45:00,1012.00,63.0,50.6,63,3,198,,,,,,
2024-04-30 20:00:00,1012.00,62.0,50.1,64,3,32,,,,,,
2024-04-30 20:15:00,1011.80,61.0,50.0,66,1,277,,,,,,
2024-04-30 20:30:00,1011.90,62.0,50.5,66,2,187,,,,,,
2024-04-30 20:45:00,1012.00,61.0,50.4,68,3,150,,,,,,
2024-04-30 21:00:00,1011.90,59.0,49.6,71,1,217,,,,,,
2024-04-30 21:15:00,1012.00,59.0,50.0,71,1,162,,,,,,
2024-04-30 21:30:00,1011.90,59.0,50.0,71,0,309,,,,,,
2024-04-30 21:45:00,1012.10,58.0,48.6,71,4,148,,,,,,
2024-04-30 22:00:00,1011.70,58.0,49.4,72,0,205,,,,,,
2024-04-30 22:15:00,1011.70,58.0,49.4,72,1,178,,,,,,
2024-04-30 22:30:00,1011.70,57.0,48.8,73,2,144,,,,,,
2024-04-30 22:45:00,1011.70,56.0,48.2,75,0,189,,,,,,
2024-04-30 23:00:00,1011.80,56.0,48.2,75,0,171,,,,,,
2024-04-30 23:15:00,1011.80,56.0,48.2,75,2,184,,,,,,
2024-04-30 23:30:00,1011.90,56.0,48.5,75,0,174,,,,,,
2024-04-30 23:45:00,1012.50,56.0,48.5,75,0,243,,,,,,
2024-05-01 00:15:00,1012.60,55.0,47.9,76,0,173,,,,,,
2024-05-01 00:30:00,1012.70,55.0,47.6,75,0,0,,,,,,
2024-05-01 00:45:00,1012.30,55.0,48.0,77,0,182,1012.12,54.6,48.8,80,,251
2024-05-01 01:00:00,1012.80,55.0,47.9,76,0,0,,,,,,
2024-05-01 01:15:00,1012.80,55.0,48.3,78,0,0,,,,,,
2024-05-01 01:30:00,1012.10,55.0,47.9,76,0,155,,,,,,
2024-05-01 01:45:00,1011.70,54.0,46.7,76,1,173,1011.62,53.9,48.0,80,,251
2024-05-01 02:00:00,1012.40,54.0,47.0,76,0,213,,,,,,
2024-05-01 02:15:00,1012.40,54.0,47.0,76,0,159,,,,,,
2024-05-01 02:30:00,1012.90,53.0,48.3,83,0,251,,,,,,
2024-05-01 02:45:00,1012.00,51.0,47.8,88,0,57,1011.81,52.3,49.7,90,,251
2024-05-01 03:00:00,1011.80,51.0,48.2,89,0,118,,,,,,
2024-05-01 03:15:00,1012.70,51.0,48.5,90,0,243,,,,,,
2024-05-01 03:30:00,1012.00,51.0,48.8,92,1,80,,,,,,
2024-05-01 03:45:00,1011.70,51.0,48.7,91,0,0,1011.24,51.4,49.9,94,,219
2024-05-01 04:00:00,1011.50,51.0,48.8,92,0,52,,,,,,
2024-05-01 04:15:00,1011.20,51.0,48.8,92,0,93,,,,,,
2024-05-01 04:30:00,1010.30,51.0,49.0,93,1,27,,,,,,
2024-05-01 04:45:00,1011.00,51.0,48.7,91,0,67,1010.44,50.4,49.1,95,,251
2024-05-01 05:00:00,1011.30,50.0,47.8,92,0,171,,,,,,
2024-05-01 05:15:00,1011.50,50.0,47.8,92,0,0,,,,,,
2024-05-01 05:30:00,1011.40,50.0,48.1,93,0,0,,,,,,
2024-05-01 05:45:00,1011.50,50.0,48.0,92,0,0,1011.14,50.6,49.2,95,,219
2024-05-01 06:00:00,1011.40,50.0,48.1,93,0,0,,,,,,
2024-05-01 06:15:00,1011.40,50.0,48.1,93,0,0,,,,,,
2024-05-01 06:30:00,1011.40,50.0,48.1,93,0,0,,,,,,
2024-05-01 06:45:00,1011.10,50.0,48.0,92,0,0,1010.94,50.6,49.4,95,,219
2024-05-01 07:00:00,1011.20,50.0,48.1,93,0,0,,,,,,
2024-05-01 07:15:00,1011.30,50.0,48.1,93,0,193,,,,,,
2024-05-01 07:30:00,1011.20,50.0,48.1,93,0,0,,,,,,
2024-05-01 07:45:00,1011.20,50.0,48.0,92,0,0,1010.96,50.3,49.6,97,,219
2024-05-01 08:00:00,1011.10,50.0,48.1,93,0,0,,,,,,
2024-05-01 08:15:00,1011.20,50.0,48.1,93,0,0,,,,,,
2024-05-01 08:30:00,1011.20,50.0,48.1,93,0,193,,,,,,
2024-05-01 08:45:00,1011.20,50.0,48.0,92,0,0,1011.12,50.4,49.8,97,,219
2024-05-01 09:00:00,1011.30,50.0,48.1,93,0,0,,,,,,
2024-05-01 09:15:00,1011.30,50.0,48.1,93,0,0,,,,,,
2024-05-01 09:30:00,1011.70,50.0,48.3,93,0,0,,,,,,
2024-05-01 09:45:00,1012.00,50.0,48.3,93,0,0,1011.75,50.7,49.8,96,,219
2024-05-01 10:00:00,1011.80,50.0,48.3,93,0,0,,,,,,
2024-05-01 10:15:00,1011.80,51.0,49.3,93,0,0,,,,,,
2024-05-01 10:30:00,1012.30,51.0,49.3,93,0,0,,,,,,
2024-05-01 10:45:00,1012.40,51.0,49.3,93,0,0,1011.99,51.1,50.3,96,,219
2024-05-01 11:00:00,1012.10,51.0,49.3,93,0,0,,,,,,
2024-05-01 11:15:00,1012.30,51.0,49.0,93,0,193,,,,,,
2024-05-01 11:30:00,1012.70,52.0,50.0,93,0,0,,,,,,
2024-05-01 11:45:00,1012.70,52.0,49.7,91,0,0,1012.39,52.5,51.0,94,,219
2024-05-01 12:00:00,1012.80,52.0,49.2,90,0,0,,,,,,
2024-05-01 12:15:00,1013.00,52.0,49.2,90,0,0,,,,,,
2024-05-01 12:30:00,1013.10,53.0,49.8,88,0,107,,,,,,
2024-05-01 12:45:00,1013.30,53.0,49.8,88,0,0,1013.30,54.1,51.8,91,,219
2024-05-01 13:00:00,1013.40,54.0,50.8,88,0,109,,,,,,
2024-05-01 13:15:00,1013.20,54.0,50.8,88,0,109,,,,,,
2024-05-01 13:30:00,1013.20,55.0,51.2,86,0,0,,,,,,
2024-05-01 13:45:00,1013.50,55.0,50.9,86,0,117,,,,,,
2024-05-01 14:00:00,1013.40,56.0,51.5,84,0,110,,,,,,
2024-05-01 14:15:00,1013.40,57.0,52.2,83,0,0,,,,,,
2024-05-01 14:30:00,1013.30,58.0,52.5,81,0,167,,,,,,
2024-05-01 14:45:00,1013.50,58.0,52.2,80,0,137,,,,,,
2024-05-01 15:00:00,1013.30,59.0,52.8,80,1,87,,,,,,
2024-05-01 15:15:00,1013.20,60.0,53.5,78,1,134,,,,,,
2024-05-01 15:30:00,1013.00,61.0,54.4,79,1,158,,,,,,
2024-05-01 15:45:00,1013.00,62.0,54.7,76,0,261,,,,,,
2024-05-01 16:00:00,1012.80,62.0,54.0,74,0,177,,,,,,
2024-05-01 16:15:00,1012.70,63.0,55.3,75,0,146,,,,,,
2024-05-01 16:30:00,1012.50,63.0,54.2,72,1,84,,,,,,
2024-05-01 16:45:00,1012.60,64.0,55.5,73,1,175,,,,,,
2024-05-01 17:00:00,1012.60,67.0,56.1,67,1,133,,,,,,
2024-05-01 17:15:00,1012.50,68.0,57.0,67,3,158,,,,,,
2024-05-01 17:30:00,1012.40,68.0,56.2,66,1,144,,,,,,
2024-05-01 17:45:00,1012.40,68.0,56.6,66,1,360,,,,,,
2024-05-01 18:00:00,1012.20,69.0,56.3,63,1,26,,,,,,
2024-05-01 18:15:00,1012.30,68.0,55.4,64,3,147,,,,,,
2024-05-01 18:30:00,1012.10,69.0,55.9,63,1,144,,,,,,
2024-05-01 18:45:00,1012.00,71.0,56.9,60,2,128,,,,,,
2024-05-01 19:00:00,1011.80,70.0,56.8,62,2,62,,,,,,
2024-05-01 19:15:00,1011.90,73.0,56.9,56,0,149,,,,,,
2024-05-01 19:30:00,1011.90,72.0,56.4,57,0,360,,,,,,
2024-05-01 19:45:00,1011.80,70.0,55.9,60,0,360,,,,,,
2024-05-01 20:00:00,1011.80,70.0,55.0,58,0,360,,,,,,
2024-05-01 20:15:00,1011.90,71.0,55.9,59,0,360,,,,,,
2024-05-01 20:30:00,1011.90,71.0,56.4,59,0,0,,,,,,
2024-05-01 20:45:00,1012.20,70.0,55.9,60,0,134,,,,,,
2024-05-01 21:00:00,1012.30,70.0,55.9,60,0,165,,,,,,
2024-05-01 21:15:00,1012.50,70.0,55.9,60,0,188,,,,,,
2024-05-01 21:30:00,1012.70,69.0,55.0,61,2,165,,,,,,
2024-05-01 21:45:00,1012.90,68.0,54.9,62,1,146,,,,,,
2024-05-01 22:00:00,1013.00,68.0,55.8,64,1,189,,,,,,
2024-05-01 22:15:00,1013.10,67.0,54.8,65,1,148,,,,,,
2024-05-01 22:30:00,1013.10,66.0,53.9,65,3,214,,,,,,
2024-05-01 22:45:00,1013.40,65.0,53.4,66,1,165,,,,,,
2024-05-01 23:00:00,1013.60,64.0,52.8,67,1,198,,,,,,
2024-05-01 23:15:00,1014.00,63.0,52.3,68,0,175,,,,,,
2024-05-01 23:30:00,1014.30,62.0,51.7,69,1,188,,,,,,
2024-05-01 23:45:00,1014.40,61.0,50.8,68,3,141,,,,,,
2024-05-02 00:15:00,1014.80,58.0,49.0,71,3,98,,,,,,
2024-05-02 00:30:00,1015.00,58.0,49.4,72,1,150,,,,,,
2024-05-02 00:45:00,1015.30,57.0,48.9,74,0,186,1015.36,56.4,49.4,77,,251
2024-05-02 01:00:00,1015.60,57.0,48.8,73,2,169,,,,,,
2024-05-02 01:15:00,1016.00,56.0,48.5,75,0,213,,,,,,
2024-05-02 01:30:00,1016.00,55.0,47.9,76,1,196,,,,,,
2024-05-02 01:45:00,1016.10,55.0,48.3,78,0,235,1015.77,53.6,47.8,80,,251
2024-05-02 02:00:00,1016.00,53.0,46.3,78,1,186,,,,,,
2024-05-02 02:15:00,1016.20,53.0,46.7,78,0,106,,,,,,
2024-05-02 02:30:00,1016.20,52.0,46.0,79,1,99,,,,,,
2024-05-02 02:45:00,1016.20,52.0,46.4,81,0,175,1016.10,51.9,47.5,85,,251
2024-05-02 03:00:00,1016.40,52.0,46.7,82,0,0,,,,,,
2024-05-02 03:15:00,1016.20,51.0,46.0,82,0,0,,,,,,
2024-05-02 03:30:00,1016.40,51.0,46.6,84,0,165,,,,,,
2024-05-02 03:45:00,1016.40,51.0,46.6,84,0,0,1016.28,50.3,47.1,88,,218
2024-05-02 04:00:00,1016.30,50.0,46.0,86,0,188,,,,,,
2024-05-02 04:15:00,1016.20,50.0,46.3,86,0,178,,,,,,
2024-05-02 04:30:00,1016.20,50.0,46.3,86,0,180,,,,,,
2024-05-02 04:45:00,1016.10,50.0,46.3,86,0,181,1015.91,49.7,47.1,90,,251
2024-05-02 05:00:00,1016.10,50.0,46.3,86,0,185,,,,,,
2024-05-02 05:15:00,1016.00,50.0,46.6,88,0,186,,,,,,
2024-05-02 05:30:00,1016.00,49.0,45.6,87,0,0,,,,,,
2024-05-02 05:45:00,1015.80,49.0,45.6,87,0,301,1015.89,48.6,46.9,93,,251
2024-05-02 06:00:00,1015.70,49.0,45.9,88,0,178,,,,,,
2024-05-02 06:15:00,1015.70,49.0,45.9,88,0,181,,,,,,
2024-05-02 06:30:00,1015.50,49.0,45.6,87,0,156,,,,,,
2024-05-02 06:45:00,1015.50,49.0,45.6,87,0,281,1015.42,49.1,47.0,92,,251
2024-05-02 07:00:00,1015.30,49.0,45.6,87,0,0,,,,,,
2024-05-02 07:15:00,1015.10,49.0,45.6,87,0,211,,,,,,
2024-05-02 07:30:00,1015.10,49.0,45.9,88,0,0,,,,,,
2024-05-02 07:45:00,1015.30,49.0,45.9,88,0,160,1015.14,49.2,47.4,93,,251
2024-05-02 08:00:00,1015.20,50.0,46.9,89,0,186,,,,,,
2024-05-02 08:15:00,1015.00,50.0,46.6,88,0,0,,,,,,
2024-05-02 08:30:00,1014.80,50.0,46.9,89,0,173,,,,,,
2024-05-02 08:45:00,1014.80,50.0,46.9,88,0,0,1014.74,49.4,47.3,92,,219
2024-05-02 09:00:00,1014.70,50.0,46.9,89,0,288,,,,,,
2024-05-02 09:15:00,1014.10,50.0,46.9,89,1,171,,,,,,
2024-05-02 09:30:00,1014.20,50.0,46.9,89,0,157,,,,,,
2024-05-02 09:45:00,1014.40,49.0,46.2,89,0,0,1014.39,49.2,47.4,93,,219
2024-05-02 10:00:00,1014.20,49.0,46.2,90,0,0,,,,,,
2024-05-02 10:15:00,1014.10,49.0,46.5,91,1,167,,,,,,
2024-05-02 10:30:00,1014.40,49.0,46.8,92,0,202,,,,,,
2024-05-02 10:45:00,1014.40,50.0,47.7,91,1,360,1014.43,49.2,48.0,95,,251
2024-05-02 11:00:00,1014.40,50.0,48.1,93,0,187,,,,,,
2024-05-02 11:15:00,1014.30,50.0,48.1,93,0,207,,,,,,
2024-05-02 11:30:00,1014.40,50.0,48.1,93,0,216,,,,,,
2024-05-02 11:45:00,1014.30,50.0,48.0,92,0,211,1014.22,49.7,48.7,96,,251
2024-05-02 12:00:00,1014.10,50.0,48.1,93,2,227,,,,,,
2024-05-02 12:15:00,1014.00,51.0,48.8,92,0,224,,,,,,
2024-05-02 12:30:00,1014.00,51.0,48.5,90,1,182,,,,,,
2024-05-02 12:45:00,1014.10,51.0,48.4,90,0,232,1014.21,51.1,49.6,94,,251
2024-05-02 13:00:00,1014.00,52.0,49.2,90,2,221,,,,,,
2024-05-02 13:15:00,1014.20,53.0,49.8,88,0,227,,,,,,
2024-05-02 13:30:00,1014.10,53.0,49.5,87,0,219,,,,,,
2024-05-02 13:45:00,1013.90,55.0,50.6,84,1,215,,,,,,
2024-05-02 14:00:00,1013.80,56.0,51.2,83,0,226,,,,,,
2024-05-02 14:15:00,1013.90,57.0,51.6,82,1,174,,,,,,
2024-05-02 14:30:00,1013.80,58.0,51.9,79,1,215,,,,,,
2024-05-02 14:45:00,1013.70,60.0,52.4,75,1,96,,,,,,
2024-05-02 15:00:00,1013.40,60.0,52.4,75,2,165,,,,,,
2024-05-02 15:15:00,1013.30,59.0,52.1,78,3,206,,,,,,
2024-05-02 15:30:00,1012.90,61.0,53.0,74,2,234,,,,,,
2024-05-02 15:45:00,1012.80,62.0,53.6,73,2,62,,,,,,
2024-05-02 16:00:00,1012.70,61.0,52.6,74,3,111,,,,,,
2024-05-02 16:15:00,1012.50,64.0,55.2,72,3,203,,,,,,
2024-05-02 16:30:00,1012.20,64.0,53.6,69,3,146,,,,,,
2024-05-02 16:45:00,1012.10,64.0,54.4,70,5,150,,,,,,
2024-05-02 17:00:00,1012.00,66.0,54.7,66,2,62,,,,,,
2024-05-02 17:15:00,1011.90,67.0,56.1,67,3,211,,,,,,
2024-05-02 17:30:00,1011.80,68.0,55.4,64,2,108,,,,,,
2024-05-02 17:45:00,1011.80,69.0,56.3,63,3,122,,,,,,
2024-05-02 18:00:00,1011.60,69.0,56.3,63,5,192,,,,,,
2024-05-02 18:15:00,1011.50,69.0,56.3,63,3,178,,,,,,
2024-05-02 18:30:00,1011.40,71.0,55.9,59,4,80,,,,,,
2024-05-02 18:45:00,1011.30,72.0,56.9,58,4,184,,,,,,
2024-05-02 19:00:00,1011.30,71.0,56.4,59,3,137,,,,,,
2024-05-02 19:15:00,1010.80,74.0,57.3,55,1,131,,,,,,
2024-05-02 19:30:00,1010.80,72.0,56.4,57,3,186,,,,,,
2024-05-02 19:45:00,1010.80,73.0,57.8,58,1,214,,,,,,
2024-05-02 20:00:00,1011.00,72.0,57.8,60,2,184,,,,,,
2024-05-02 20:15:00,1010.90,73.0,57.3,57,2,189,,,,,,
2024-05-02 20:30:00,1010.80,72.0,56.4,57,1,211,,,,,,
2024-05-02 20:45:00,1011.10,72.0,56.9,58,2,167,,,,,,
2024-05-02 21:00:00,1011.20,73.0,57.3,57,0,34,,,,,,
2024-05-02 21:15:00,1011.50,73.0,57.3,57,0,165,,,,,,
2024-05-02 21:30:00,1011.50,73.0,56.9,56,2,165,,,,,,
2024-05-02 21:45:00,1011.70,73.0,57.3,57,1,176,,,,,,
2024-05-02 22:00:00,1011.80,73.0,57.8,58,0,0,,,,,,
2024-05-02 22:15:00,1011.90,73.0,57.3,57,0,0,,,,,,
2024-05-02 22:30:00,1012.00,74.0,44.6,35,0,9,,,,,,
2024-05-02 22:45:00,1012.20,75.0,40.6,28,2,345,,,,,,
2024-05-02 23:00:00,1012.40,74.0,38.8,27,2,338,,,,,,
2024-05-02 23:15:00,1012.90,73.0,40.6,31,2,310,,,,,,
2024-05-02 23:30:00,1013.00,73.0,40.6,31,0,317,,,,,,
2024-05-02 23:45:00,1013.40,72.0,42.1,33,0,240,,,,,,
2024-05-03 00:15:00,1014.00,70.0,42.5,37,0,309,,,,,,
2024-05-03 00:30:00,1014.20,70.0,44.6,40,1,351,,,,,,
2024-05-03 00:45:00,1014.40,69.0,44.9,41,0,9,1014.29,69.2,46.7,44,,251
2024-05-03 01:00:00,1014.70,68.0,45.3,43,0,22,,,,,,
2024-05-03 01:15:00,1015.30,68.0,45.3,43,1,329,,,,,,
2024-05-03 01:30:00,1015.80,68.0,47.0,47,2,352,,,,,,
2024-05-03 01:45:00,1015.70,67.0,46.7,48,1,21,1015.58,66.0,50.0,56,,251
2024-05-03 02:00:00,1016.00,66.0,46.3,48,0,18,,,,,,
2024-05-03 02:15:00,1016.40,65.0,52.5,64,2,107,,,,,,
2024-05-03 02:30:00,1016.50,64.0,52.8,67,0,46,,,,,,
2024-05-03 02:45:00,1016.70,63.0,52.8,69,0,0,1016.20,62.9,53.3,70,,218
2024-05-03 03:00:00,1017.00,62.0,52.5,70,0,360,,,,,,
2024-05-03 03:15:00,1017.00,61.0,51.9,71,0,95,,,,,,
2024-05-03 03:30:00,1017.10,61.0,52.3,73,0,116,,,,,,
2024-05-03 03:45:00,1016.80,60.0,51.8,74,0,43,1016.59,59.1,52.1,77,,251
2024-05-03 04:00:00,1017.10,59.0,51.4,75,0,0,,,,,,
2024-05-03 04:15:00,1017.10,58.0,50.8,77,0,0,,,,,,
2024-05-03 04:30:00,1017.30,58.0,50.8,77,0,0,,,,,,
2024-05-03 04:45:00,1017.40,57.0,50.3,78,0,96,1017.19,56.6,50.9,81,,251
2024-05-03 05:00:00,1017.40,57.0,50.2,78,0,0,,,,,,
2024-05-03 05:15:00,1017.60,56.0,49.6,79,0,0,,,,,,
2024-05-03 05:30:00,1017.60,55.0,49.3,81,0,0,,,,,,
2024-05-03 05:45:00,1017.70,55.0,50.0,83,0,30,1017.58,54.8,50.2,84,,251
2024-05-03 06:00:00,1017.70,54.0,49.0,82,0,59,,,,,,
2024-05-03 06:15:00,1017.80,54.0,49.0,82,0,0,,,,,,
2024-05-03 06:30:00,1017.80,54.0,49.0,82,0,0,,,,,,
2024-05-03 06:45:00,1017.80,53.0,48.3,84,0,84,1017.64,53.5,48.9,84,,251
2024-05-03 07:00:00,1017.90,53.0,48.3,83,0,144,,,,,,
2024-05-03 07:15:00,1018.10,53.0,48.0,83,0,352,,,,,,
2024-05-03 07:30:00,1018.20,52.0,46.7,82,0,0,,,,,,
2024-05-03 07:45:00,1018.30,52.0,46.4,81,0,352,1018.19,52.2,47.4,83,,250
2024-05-03 08:00:00,1018.40,52.0,45.4,77,1,71,,,,,,
2024-05-03 08:15:00,1018.40,52.0,45.4,77,0,0,,,,,,
2024-05-03 08:30:00,1018.70,51.0,44.7,79,0,9,,,,,,
2024-05-03 08:45:00,1019.00,51.0,44.4,78,0,352,1018.91,50.9,45.6,82,,251
2024-05-03 09:00:00,1018.90,51.0,44.4,77,0,36,,,,,,
2024-05-03 09:30:00,1019.40,50.0,44.1,80,0,69,,,,,,
2024-05-03 09:45:00,1019.70,49.0,43.5,81,0,85,1019.79,49.5,44.9,84,,251
2024-05-03 10:00:00,1020.00,49.0,43.8,82,0,0,,,,,,
2024-05-03 10:15:00,1020.40,49.0,44.1,82,0,0,,,,,,
2024-05-03 10:30:00,1020.50,49.0,44.1,82,0,49,,,,,,
2024-05-03 10:45:00,1020.70,50.0,44.7,82,0,33,1021.05,50.0,45.5,84,,251
2024-05-03 11:00:00,1021.20,50.0,44.1,80,0,36,,,,,,
2024-05-03 11:15:00,1021.30,51.0,45.0,80,0,106,,,,,,
2024-05-03 11:30:00,1021.70,51.0,44.0,77,1,0,,,,,,
2024-05-03 11:45:00,1021.70,52.0,45.1,77,0,115,1021.88,51.8,46.3,81,,251
2024-05-03 12:00:00,1021.80,52.0,44.7,75,0,63,,,,,,
2024-05-03 12:15:00,1022.10,53.0,44.9,74,1,162,,,,,,
2024-05-03 12:30:00,1022.10,53.0,44.6,73,1,84,,,,,,
2024-05-03 12:45:00,1022.40,53.0,44.7,73,2,93,1022.38,52.0,45.7,78,,252
2024-05-03 13:00:00,1022.40,53.0,44.9,74,2,130,,,,,,
2024-05-03 13:15:00,1022.60,53.0,44.9,74,0,90,,,,,,
2024-05-03 13:30:00,1022.40,53.0,44.9,74,1,61,,,,,,
2024-05-03 13:45:00,1022.60,54.0,45.5,72,0,35,,,,,,
2024-05-03 14:00:00,1022.50,54.0,44.8,70,0,21,,,,,,
2024-05-03 14:15:00,1022.80,55.0,45.0,69,1,94,,,,,,
2024-05-03 14:30:00,1023.00,55.0,44.6,67,1,83,,,,,,
2024-05-03 14:45:00,1022.90,55.0,45.0,69,0,161,,,,,,
2024-05-03 15:00:00,1022.90,56.0,45.2,67,1,155,,,,,,
2024-05-03 15:15:00,1023.00,56.0,45.6,68,2,166,,,,,,
2024-05-03 15:30:00,1022.90,56.0,44.8,65,0,88,,,,,,
2024-05-03 15:45:00,1022.70,56.0,44.8,65,1,19,,,,,,
2024-05-03 16:00:00,1022.40,58.0,44.6,61,0,0,,,,,,
2024-05-03 16:15:00,1022.50,59.0,44.7,58,3,152,,,,,,
2024-05-03 16:30:00,1022.70,59.0,44.2,57,2,192,,,,,,
2024-05-03 16:45:00,1022.60,60.0,45.2,58,3,190,,,,,,
2024-05-03 17:00:00,1022.30,61.0,46.1,57,0,12,,,,,,
2024-05-03 17:15:00,1022.20,60.0,45.2,58,1,34,,,,,,
2024-05-03 17:30:00,1022.00,62.0,46.1,55,0,58,,,,,,
2024-05-03 17:45:00,1021.90,62.0,45.2,53,0,13,,,,,,
2024-05-03 18:00:00,1022.00,61.0,44.7,54,0,74,,,,,,
2024-05-03 18:15:00,1022.10,63.0,44.6,50,1,107,,,,,,
2024-05-03 18:30:00,1021.70,62.0,44.2,52,1,51,,,,,,
2024-05-03 18:45:00,1021.50,63.0,45.1,51,0,67,,,,,,
2024-05-03 19:00:00,1021.40,64.0,44.5,48,2,17,,,,,,
2024-05-03 19:15:00,1021.50,63.0,44.1,49,1,180,,,,,,
2024-05-03 19:30:00,1021.30,64.0,44.5,48,2,161,,,,,,
2024-05-03 19:45:00,1021.30,66.0,45.2,46,0,152,,,,,,
2024-05-03 20:00:00,1021.30,66.0,44.6,46,1,224,,,,,,
2024-05-03 20:15:00,1021.30,65.0,44.3,46,2,73,,,,,,
2024-05-03 20:30:00,1021.20,67.0,45.5,46,0,224,,,,,,
2024-05-03 20:45:00,1021.10,67.0,45.0,44,0,173,,,,,,
2024-05-03 21:00:00,1021.10,66.0,45.2,46,0,156,,,,,,
2024-05-03 21:15:00,1020.90,66.0,44.6,46,0,0,,,,,,
2024-05-03 21:30:00,1020.90,65.0,44.3,46,0,360,,,,,,
2024-05-03 21:45:00,1020.80,65.0,44.8,48,0,112,,,,,,
2024-05-03 22:00:00,1020.80,64.0,47.5,54,0,207,,,,,,
2024-05-03 22:15:00,1020.90,63.0,48.0,57,1,194,,,,,,
2024-05-03 22:30:00,1020.90,61.0,46.6,59,1,146,,,,,,
2024-05-03 22:45:00,1021.20,60.0,46.5,61,1,163,,,,,,
2024-05-03 23:00:00,1021.40,60.0,46.5,61,0,163,,,,,,
2024-05-03 23:15:00,1021.50,59.0,46.0,62,1,201,,,,,,
2024-05-03 23:30:00,1021.50,59.0,46.4,62,1,188,,,,,,
2024-05-03 23:45:00,1021.70,58.0,45.9,63,1,173,,,,,,
2024-05-04 00:15:00,1022.20,57.0,45.8,65,0,192,,,,,,
2024-05-04 00:30:00,1022.30,57.0,45.8,65,0,184,,,,,,
2024-05-04 00:45:00,1022.50,57.0,46.3,67,0,0,1022.46,55.8,46.7,71,,219
2024-05-04 01:00:00,1022.50,56.0,45.2,67,0,190,,,,,,
2024-05-04 01:15:00,1023.00,56.0,45.6,68,1,168,,,,,,
2024-05-04 01:30:00,1022.90,55.0,45.0,69,1,158,,,,,,
2024-05-04 01:45:00,1023.00,54.0,44.9,71,0,180,1023.07,54.0,46.5,75,,251
2024-05-04 02:00:00,1023.40,54.0,45.2,72,0,183,,,,,,
2024-05-04 02:15:00,1023.40,53.0,44.9,74,0,178,,,,,,
2024-05-04 02:30:00,1023.40,53.0,45.3,74,1,176,,,,,,
2024-05-04 02:45:00,1023.70,52.0,44.7,76,0,0,1023.54,51.5,45.5,79,,219
2024-05-04 03:00:00,1023.80,52.0,45.0,77,0,0,,,,,,
2024-05-04 03:15:00,1023.90,51.0,44.4,77,0,194,,,,,,
2024-05-04 03:30:00,1023.70,51.0,44.7,79,0,192,,,,,,
2024-05-04 03:45:00,1023.80,50.0,43.8,79,0,0,1023.76,49.4,44.9,84,,219
2024-05-04 04:00:00,1023.90,50.0,44.1,80,0,0,,,,,,
2024-05-04 04:15:00,1023.90,49.0,43.8,82,0,0,,,,,,
2024-05-04 04:30:00,1023.70,49.0,44.1,82,0,0,,,,,,
2024-05-04 04:45:00,1023.90,48.0,43.4,83,0,0,1023.79,48.1,44.3,86,,219
2024-05-04 05:00:00,1023.60,48.0,43.4,84,0,0,,,,,,
2024-05-04 05:15:00,1023.60,47.0,42.7,85,0,0,,,,,,
2024-05-04 05:30:00,1023.70,47.0,43.0,85,0,0,,,,,,
2024-05-04 05:45:00,1023.80,47.0,43.3,86,0,0,1023.88,47.4,44.2,88,,219
2024-05-04 06:00:00,1023.60,47.0,43.6,87,0,0,,,,,,
2024-05-04 06:15:00,1023.80,47.0,43.6,87,0,0,,,,,,
2024-05-04 06:30:00,1023.90,46.0,42.6,88,0,0,,,,,,
2024-05-04 06:45:00,1023.90,46.0,42.9,88,0,0,1023.89,45.9,43.9,92,,219
2024-05-04 07:00:00,1023.90,46.0,43.2,89,0,0,,,,,,
2024-05-04 07:15:00,1023.70,46.0,43.2,89,0,0,,,,,,
2024-05-04 07:30:00,1023.90,46.0,43.5,90,0,0,,,,,,
2024-05-04 07:45:00,1023.90,46.0,43.8,91,0,0,1024.12,45.0,43.4,94,,219
2024-05-04 08:15:00,1023.60,46.0,43.8,92,0,0,,,,,,
2024-05-04 08:30:00,1023.90,46.0,43.8,92,0,0,,,,,,
2024-05-04 08:45:00,1024.00,45.0,42.8,91,0,0,1024.30,44.6,43.0,94,,219
2024-05-04 09:00:00,1024.20,45.0,42.8,92,0,0,,,,,,
2024-05-04 09:15:00,1024.40,44.0,41.8,92,0,0,,,,,,
2024-05-04 09:30:00,1024.60,44.0,41.8,92,0,0,,,,,,
2024-05-04 09:45:00,1024.80,44.0,41.8,91,0,0,1024.97,43.4,42.2,95,,219
2024-05-04 10:00:00,1024.80,44.0,41.8,92,0,0,,,,,,
2024-05-04 10:15:00,1025.10,44.0,42.1,93,0,0,,,,,,
2024-05-04 10:45:00,1025.20,44.0,42.1,92,0,0,1025.48,45.1,44.4,97,,219
2024-05-04 11:00:00,1025.30,47.0,45.4,93,0,0,,,,,,
2024-05-04 11:15:00,1025.50,49.0,46.8,92,0,0,,,,,,
2024-05-04 11:30:00,1025.60,50.0,46.3,86,0,74,,,,,,
2024-05-04 11:45:00,1025.70,51.0,46.3,84,2,65,1025.87,49.9,47.3,90,,251
2024-05-04 12:00:00,1025.80,52.0,46.7,82,0,100,,,,,,
2024-05-04 12:15:00,1026.10,53.0,46.7,78,0,0,,,,,,
2024-05-04 12:30:00,1026.20,55.0,47.2,74,0,99,,,,,,
2024-05-04 12:45:00,1026.10,55.0,46.2,72,1,69,1026.11,54.3,47.3,77,,251
2024-05-04 13:00:00,1026.00,55.0,44.2,66,0,107,,,,,,
2024-05-04 13:15:00,1026.10,57.0,44.9,63,1,155,,,,,,
2024-05-04 13:30:00,1026.00,58.0,45.0,61,0,126,,,,,,
2024-05-04 13:45:00,1026.20,60.0,46.9,61,0,92,,,,,,
2024-05-04 14:00:00,1026.00,60.0,45.2,58,1,65,,,,,,
2024-05-04 14:15:00,1026.00,60.0,45.6,59,0,37,,,,,,
2024-05-04 14:30:00,1025.90,60.0,46.1,59,1,36,,,,,,
2024-05-04 14:45:00,1025.90,61.0,45.6,56,1,146,,,,,,
2024-05-04 15:00:00,1026.00,61.0,45.2,56,1,131,,,,,,
2024-05-04 15:15:00,1025.70,62.0,45.2,53,1,209,,,,,,
2024-05-04 15:30:00,1025.80,63.0,46.1,54,2,173,,,,,,
2024-05-04 15:45:00,1025.50,64.0,47.0,54,1,150,,,,,,
2024-05-04 16:00:00,1025.30,63.0,47.5,56,1,20,,,,,,
2024-05-04 16:15:00,1025.30,64.0,47.0,54,0,74,,,,,,
2024-05-04 16:30:00,1025.40,67.0,46.6,47,0,161,,,,,,
2024-05-04 16:45:00,1025.30,66.0,46.3,48,2,21,,,,,,
2024-05-04 17:00:00,1025.20,66.0,46.8,49,2,129,,,,,,
2024-05-04 17:15:00,1025.10,68.0,48.1,49,1,261,,,,,,
2024-05-04 17:30:00,1025.30,69.0,47.4,46,0,174,,,,,,
2024-05-04 17:45:00,1025.00,68.0,47.0,47,1,102,,,,,,
2024-05-04 18:00:00,1024.90,68.0,45.9,45,3,198,,,,,,
2024-05-04 18:15:00,1024.70,69.0,49.0,48,0,159,,,,,,
2024-05-04 18:30:00,1024.90,68.0,44.7,43,1,226,,,,,,
2024-05-04 18:45:00,1024.60,69.0,46.8,44,2,163,,,,,,
2024-05-04 19:00:00,1024.90,71.0,49.7,46,1,202,,,,,,
2024-05-04 19:15:00,1024.70,68.0,46.4,46,1,144,,,,,,
2024-05-04 19:30:00,1024.70,69.0,47.9,47,1,217,,,,,,
2024-05-04 19:45:00,1024.70,67.0,47.2,48,3,267,,,,,,
2024-05-04 20:00:00,1024.90,68.0,47.0,47,0,250,,,,,,
2024-05-04 20:15:00,1024.80,66.0,45.7,47,1,227,,,,,,
2024-05-04 20:30:00,1024.80,66.0,45.7,47,2,205,,,,,,
2024-05-04 20:45:00,1024.90,66.0,46.3,48,2,241,,,,,,
2024-05-04 21:00:00,1024.90,64.0,45.0,49,2,203,,,,,,
2024-05-04 21:15:00,1024.90,64.0,46.5,52,2,169,,,,,,
2024-05-04 21:30:00,1025.10,63.0,45.6,52,1,137,,,,,,
2024-05-04 21:45:00,1025.00,63.0,46.6,54,2,141,,,,,,
2024-05-04 22:00:00,1025.10,63.0,46.1,54,2,163,,,,,,
2024-05-04 22:15:00,1025.40,62.0,47.0,58,0,205,,,,,,
2024-05-04 22:30:00,1025.60,61.0,46.6,59,2,198,,,,,,
2024-05-04 22:45:00,1025.90,60.0,46.1,59,2,188,,,,,,
2024-05-04 23:00:00,1025.80,59.0,46.0,62,1,360,,,,,,
2024-05-04 23:15:00,1026.00,58.0,45.9,63,2,190,,,,,,
2024-05-04 23:30:00,1026.00,56.0,44.8,65,1,181,,,,,,
2024-05-04 23:45:00,1025.90,55.0,44.2,66,3,196,,,,,,
2024-05-05 00:15:00,1026.20,54.0,45.2,72,3,162,,,,,,
2024-05-05 00:30:00,1026.50,53.0,44.6,73,2,161,,,,,,
2024-05-05 00:45:00,1026.70,52.0,44.1,74,0,178,1026.81,51.4,45.4,79,,251
2024-05-05 01:00:00,1026.90,52.0,44.3,74,2,166,,,,,,
2024-05-05 01:15:00,1027.00,51.0,44.0,77,2,161,,,,,,
2024-05-05 01:30:00,1027.20,51.0,44.4,77,0,152,,,,,,
2024-05-05 01:45:00,1027.20,50.0,43.5,78,1,200,1027.35,50.1,45.2,83,,251
2024-05-05 02:00:00,1027.20,50.0,43.8,79,2,167,,,,,,
2024-05-05 02:15:00,1027.30,49.0,43.1,79,0,143,,,,,,
2024-05-05 02:30:00,1027.20,49.0,43.4,81,0,181,,,,,,
2024-05-05 02:45:00,1027.20,49.0,43.5,81,0,0,1027.27,49.0,45.1,86,,219
2024-05-05 03:00:00,1027.20,49.0,43.8,82,0,0,,,,,,
2024-05-05 03:15:00,1027.10,49.0,44.1,82,0,0,,,,,,
2024-05-05 03:30:00,1027.10,48.0,43.1,83,0,0,,,,,,
2024-05-05 03:45:00,1027.20,48.0,43.4,83,0,0,1027.18,48.2,45.0,88,,219
2024-05-05 04:00:00,1027.00,48.0,43.4,84,0,0,,,,,,
2024-05-05 04:15:00,1026.80,48.0,43.7,85,0,184,,,,,,
2024-05-05 04:30:00,1026.90,48.0,43.7,85,0,188,,,,,,
2024-05-05 04:45:00,1026.70,48.0,43.7,84,1,180,1026.87,48.1,44.7,87,,251
2024-05-05 05:00:00,1026.80,48.0,43.7,85,0,189,,,,,,
2024-05-05 05:15:00,1026.70,48.0,43.7,85,0,155,,,,,,
2024-05-05 05:30:00,1026.80,48.0,43.4,84,1,146,,,,,,
2024-05-05 05:45:00,1026.60,48.0,43.1,83,1,169,1026.69,48.0,44.5,87,,251
2024-05-05 06:00:00,1026.60,48.0,43.1,83,0,0,,,,,,
2024-05-05 06:15:00,1026.40,48.0,43.1,83,0,163,,,,,,
2024-05-05 06:30:00,1026.30,48.0,43.4,84,0,0,,,,,,
2024-05-05 06:45:00,1026.30,48.0,43.4,83,0,146,1026.26,47.6,44.5,88,,251
2024-05-05 07:00:00,1026.10,48.0,43.4,84,0,135,,,,,,
2024-05-05 07:15:00,1026.20,48.0,43.1,83,0,92,,,,,,
2024-05-05 07:30:00,1026.10,48.0,43.1,83,0,88,,,,,,
2024-05-05 07:45:00,1026.10,48.0,43.4,83,1,139,1026.20,47.7,45.0,90,,251
2024-05-05 08:00:00,1026.00,48.0,44.0,85,0,121,,,,,,
2024-05-05 08:15:00,1025.90,47.0,43.3,86,0,76,,,,,,
2024-05-05 08:30:00,1025.90,47.0,43.9,89,0,0,,,,,,
2024-05-05 08:45:00,1026.00,47.0,44.2,89,0,0,1026.00,47.2,45.5,93,,219
2024-05-05 09:00:00,1025.90,47.0,44.2,89,0,102,,,,,,
2024-05-05 09:15:00,1026.00,47.0,43.9,89,0,84,,,,,,
2024-05-05 09:30:00,1026.00,47.0,44.2,89,0,166,,,,,,
2024-05-05 09:45:00,1025.80,47.0,43.9,88,0,123,1025.99,47.3,45.7,94,,251
2024-05-05 10:00:00,1026.10,47.0,43.9,89,0,0,,,,,,
2024-05-05 10:15:00,1025.90,47.0,43.9,89,0,100,,,,,,
2024-05-05 10:30:00,1026.10,47.0,43.9,89,1,166,,,,,,
2024-05-05 10:45:00,1026.00,47.0,43.9,88,1,98,1025.96,47.4,46.1,95,,251
2024-05-05 11:00:00,1026.10,47.0,44.2,89,1,0,,,,,,
2024-05-05 11:15:00,1026.10,47.0,44.5,90,0,173,,,,,,
2024-05-05 11:30:00,1026.20,47.0,44.5,90,0,106,,,,,,
2024-05-05 11:45:00,1026.00,47.0,44.5,90,0,180,1026.02,47.6,46.3,95,,251
2024-05-05 12:00:00,1025.90,48.0,45.5,91,0,194,,,,,,
2024-05-05 12:15:00,1025.80,48.0,45.5,91,2,171,,,,,,
2024-05-05 12:30:00,1025.70,48.0,45.2,90,2,171,,,,,,
2024-05-05 12:45:00,1025.80,48.0,45.2,89,0,0,1025.80,48.1,46.4,93,,219
2024-05-05 13:00:00,1026.00,48.0,44.6,88,1,201,,,,,,
2024-05-05 13:15:00,1025.70,48.0,44.6,88,1,155,,,,,,
2024-05-05 13:30:00,1025.60,48.0,44.6,88,0,173,,,,,,
2024-05-05 13:45:00,1025.60,48.0,44.6,88,1,59,,,,,,
2024-05-05 14:00:00,1025.50,48.0,44.6,88,2,121,,,,,,
2024-05-05 14:15:00,1025.50,49.0,45.3,86,2,136,,,,,,
2024-05-05 14:30:00,1025.40,49.0,45.0,86,1,138,,,,,,
2024-05-05 14:45:00,1025.30,49.0,44.7,85,2,175,,,,,,
2024-05-05 15:00:00,1025.20,49.0,45.0,86,2,190,,,,,,
2024-05-05 15:15:00,1025.20,49.0,44.7,85,2,136,,,,,,
2024-05-05 15:30:00,1025.30,49.0,44.4,84,2,228,,,,,,
2024-05-05 15:45:00,1025.00,50.0,45.4,84,1,164,,,,,,
2024-05-05 16:00:00,1025.10,50.0,44.7,81,3,103,,,,,,
2024-05-05 16:15:00,1024.80,50.0,44.7,81,3,206,,,,,,
2024-05-05 16:30:00,1024.70,50.0,44.7,81,4,171,,,,,,
2024-05-05 16:45:00,1024.60,50.0,44.1,80,3,201,,,,,,
2024-05-05 17:00:00,1024.50,51.0,45.0,80,2,207,,,,,,
2024-05-05 17:15:00,1024.20,50.0,44.4,80,3,167,,,,,,
2024-05-05 17:30:00,1024.20,50.0,44.7,81,2,148,,,,,,
2024-05-05 17:45:00,1024.20,50.0,45.0,82,0,196,,,,,,
2024-05-05 18:00:00,1024.00,50.0,45.7,84,1,160,,,,,,
2024-05-05 18:15:00,1023.70,50.0,45.7,84,1,180,,,,,,
2024-05-05 18:30:00,1023.70,50.0,45.7,84,1,192,,,,,,
2024-05-05 18:45:00,1023.60,50.0,46.3,86,0,0,,,,,,
2024-05-05 19:00:00,1023.40,50.0,46.3,86,0,180,,,,,,
2024-05-05 19:15:00,1023.40,50.0,46.6,88,0,0,,,,,,
2024-05-05 19:30:00,1023.20,49.0,45.9,88,0,171,,,,,,
2024-05-05 19:45:00,1023.10,49.0,46.2,90,0,127,,,,,,
2024-05-05 20:00:00,1022.80,49.0,46.2,90,0,168,,,,,,
2024-05-05 20:15:00,1022.50,49.0,46.5,91,0,150,,,,,,
2024-05-05 20:30:00,1022.30,49.0,46.5,91,0,137,,,,,,
2024-05-05 20:45:00,1022.10,48.0,45.8,92,0,138,,,,,,
2024-05-05 21:00:00,1022.10,48.0,45.8,92,0,146,,,,,,
2024-05-05 21:15:00,1021.90,48.0,46.1,92,1,161,,,,,,
2024-05-05 21:30:00,1021.80,48.0,46.1,92,0,185,,,,,,
2024-05-05 21:45:00,1021.70,48.0,46.1,92,0,169,,,,,,
2024-05-05 22:00:00,1021.50,49.0,47.1,92,0,175,,,,,,
2024-05-05 22:15:00,1021.50,48.0,46.1,92,1,149,,,,,,
2024-05-05 22:30:00,1021.50,48.0,46.1,92,0,154,,,,,,
2024-05-05 22:45:00,1021.50,48.0,46.1,92,0,0,,,,,,
2024-05-05 23:00:00,1021.50,48.0,46.4,94,0,171,,,,,,
2024-05-05 23:15:00,1021.50,48.0,46.4,94,0,163,,,,,,
2024-05-05 23:30:00,1021.50,48.0,46.4,94,0,163,,,,,,
2024-05-05 23:45:00,1021.40,48.0,46.4,94,0,0,,,,,,
2024-05-06 00:15:00,1021.40,48.0,46.4,94,0,200,,,,,,
2024-05-06 00:30:00,1021.30,48.0,46.4,94,0,174,,,,,,
2024-05-06 00:45:00,1021.20,48.0,46.3,93,0,169,1021.45,47.9,47.4,98,,251
2024-05-06 01:00:00,1021.20,48.0,46.4,94,0,194,,,,,,
2024-05-06 01:15:00,1021.30,48.0,46.4,94,1,0,,,,,,
2024-05-06 01:30:00,1021.10,48.0,46.4,94,0,194,,,,,,
2024-05-06 01:45:00,1021.00,48.0,46.3,93,0,146,1021.21,47.7,47.4,98,,251
2024-05-06 02:00:00,1020.90,48.0,46.4,94,0,202,,,,,,
2024-05-06 02:15:00,1020.70,48.0,46.4,94,0,176,,,,,,
2024-05-06 02:30:00,1020.70,48.0,46.4,94,0,61,,,,,,
2024-05-06 02:45:00,1020.50,48.0,46.3,93,0,0,1020.81,47.8,47.4,98,,219
2024-05-06 03:00:00,1020.40,48.0,46.4,94,0,0,,,,,,
2024-05-06 03:15:00,1020.40,48.0,46.4,94,0,109,,,,,,
2024-05-06 03:30:00,1020.20,48.0,46.4,94,0,0,,,,,,
2024-05-06 03:45:00,1019.90,48.0,46.3,93,0,0,1020.25,47.8,47.5,98,,219
2024-05-06 04:00:00,1019.70,48.0,46.4,94,0,0,,,,,,
2024-05-06 04:15:00,1019.60,48.0,46.6,95,0,0,,,,,,
2024-05-06 04:30:00,1019.50,48.0,46.6,95,0,0,,,,,,
2024-05-06 04:45:00,1019.30,48.0,46.6,94,0,0,1019.48,48.2,47.3,96,,219
2024-05-06 05:00:00,1018.90,48.0,46.6,95,0,0,,,,,,
2024-05-06 05:15:00,1018.70,48.0,46.6,95,0,0,,,,,,
2024-05-06 05:30:00,1018.50,48.0,46.6,95,0,109,,,,,,
2024-05-06 05:45:00,1018.20,48.0,46.6,94,0,0,1018.31,48.2,47.4,97,,220
2024-05-06 06:00:00,1018.10,48.0,46.6,95,0,109,,,,,,
2024-05-06 06:15:00,1017.80,48.0,46.6,95,0,0,,,,,,
2024-05-06 06:30:00,1017.60,48.0,46.6,95,0,0,,,,,,
2024-05-06 06:45:00,1017.70,48.0,46.6,94,0,0,1017.84,48.3,47.9,98,,219
2024-05-06 07:15:00,1017.40,48.0,46.6,95,0,0,,,,,,
2024-05-06 07:30:00,1017.10,49.0,47.6,94,0,0,,,,,,
2024-05-06 07:45:00,1017.10,49.0,47.6,94,0,0,1017.26,48.9,48.4,98,,219
2024-05-06 08:00:00,1017.00,49.0,47.6,94,0,109,,,,,,
2024-05-06 08:15:00,1017.00,49.0,47.6,94,0,0,,,,,,
2024-05-06 08:30:00,1016.90,49.0,47.6,94,0,0,,,,,,
2024-05-06 08:45:00,1016.60,49.0,47.6,94,0,0,1016.86,48.9,48.4,98,,219
2024-05-06 09:00:00,1016.50,49.0,47.6,94,0,0,,,,,,
2024-05-06 09:15:00,1016.60,49.0,47.6,94,0,0,,,,,,
2024-05-06 09:30:00,1016.60,49.0,47.6,94,0,0,,,,,,
2024-05-06 09:45:00,1016.60,49.0,47.6,94,0,360,1016.79,49.1,48.8,98,,251
2024-05-06 10:00:00,1016.50,49.0,47.6,94,0,0,,,,,,
2024-05-06 10:30:00,1016.50,49.0,47.6,94,0,0,,,,,,
2024-05-06 10:45:00,1016.70,50.0,48.6,94,0,0,1016.79,49.4,49.5,100,,219
2024-05-06 11:00:00,1016.40,50.0,48.6,94,0,0,,,,,,
2024-05-06 11:15:00,1016.50,50.0,48.6,94,0,0,,,,,,
2024-05-06 11:30:00,1016.30,50.0,48.6,94,0,0,,,,,,
2024-05-06 11:45:00,1016.00,51.0,49.6,94,0,0,1016.38,51.4,51.3,99,,219
2024-05-06 12:00:00,1016.10,52.0,50.6,94,0,0,,,,,,
2024-05-06 12:15:00,1016.00,52.0,50.6,94,0,0,,,,,,
2024-05-06 12:30:00,1016.20,52.0,50.6,94,0,0,,,,,,
2024-05-06 12:45:00,1016.00,53.0,51.3,93,0,0,1016.39,53.4,53.1,99,,219
2024-05-06 13:00:00,1016.10,54.0,52.3,93,0,0,,,,,,
2024-05-06 13:15:00,1016.10,55.0,53.0,92,0,269,,,,,,
2024-05-06 13:30:00,1016.10,57.0,54.4,91,0,352,,,,,,
2024-05-06 13:45:00,1015.80,57.0,53.8,89,0,0,,,,,,
2024-05-06 14:00:00,1015.80,58.0,54.5,87,0,215,,,,,,
2024-05-06 14:15:00,1015.60,59.0,54.2,84,0,180,,,,,,
2024-05-06 14:30:00,1015.60,61.0,56.1,84,0,159,,,,,,
2024-05-06 14:45:00,1015.50,62.0,56.4,82,0,173,,,,,,
2024-05-06 15:00:00,1015.30,63.0,57.8,82,0,226,,,,,,
2024-05-06 15:15:00,1015.20,64.0,58.0,81,0,210,,,,,,
2024-05-06 15:30:00,1014.80,65.0,58.0,78,0,91,,,,,,
2024-05-06 15:45:00,1014.50,66.0,57.8,74,2,148,,,,,,
2024-05-06 16:00:00,1014.30,67.0,58.4,73,0,124,,,,,,
2024-05-06 16:15:00,1014.30,67.0,58.0,72,0,0,,,,,,
2024-05-06 16:30:00,1014.40,69.0,60.4,74,0,0,,,,,,
2024-05-06 16:45:00,1013.90,69.0,59.2,70,0,103,,,,,,
2024-05-06 17:00:00,1013.70,70.0,60.1,70,2,125,,,,,,
2024-05-06 17:15:00,1013.30,71.0,60.3,68,0,140,,,,,,
2024-05-06 17:30:00,1013.50,72.0,60.4,67,0,160,,,,,,
2024-05-06 17:45:00,1013.20,72.0,60.4,67,1,140,,,,,,
2024-05-06 18:00:00,1013.00,72.0,60.4,67,2,181,,,,,,
2024-05-06 18:15:00,1012.80,72.0,61.7,70,0,0,,,,,,
2024-05-06 18:30:00,1012.70,72.0,61.7,70,0,0,,,,,,
2024-05-06 18:45:00,1012.70,71.0,62.7,74,0,0,,,,,,
2024-05-06 19:00:00,1012.20,71.0,62.3,73,0,0,,,,,,
2024-05-06 19:15:00,1012.10,71.0,63.4,76,0,0,,,,,,
2024-05-06 19:30:00,1011.80,70.0,62.8,77,0,179,,,,,,
2024-05-06 19:45:00,1011.70,71.0,61.1,70,0,180,,,,,,
2024-05-06 20:00:00,1011.30,73.0,61.4,66,0,102,,,,,,
2024-05-06 20:15:00,1011.20,74.0,61.9,65,0,0,,,,,,
2024-05-06 20:30:00,1011.30,75.0,62.0,64,1,0,,,,,,
2024-05-06 20:45:00,1011.20,74.0,61.5,64,0,0,,,,,,
2024-05-06 21:00:00,1011.00,74.0,62.8,67,0,99,,,,,,
2024-05-06 21:15:00,1010.70,74.0,61.9,65,0,360,,,,,,
2024-05-06 21:30:00,1011.00,74.0,63.2,69,0,0,,,,,,
2024-05-06 21:45:00,1010.80,73.0,61.4,66,0,0,,,,,,
2024-05-06 22:00:00,1010.50,74.0,62.8,67,0,0,,,,,,
2024-05-06 22:15:00,1010.50,74.0,62.8,67,0,0,,,,,,
2024-05-06 22:30:00,1010.50,73.0,61.8,67,0,0,,,,,,
2024-05-06 22:45:00,1010.40,73.0,62.6,69,0,0,,,,,,
2024-05-06 23:00:00,1010.50,72.0,62.9,73,0,0,,,,,,
2024-05-06 23:15:00,1010.40,71.0,62.3,73,0,0,,,,,,
2024-05-06 23:30:00,1010.50,70.0,62.8,77,0,0,,,,,,
2024-05-06 23:45:00,1010.50,70.0,63.5,80,0,0,,,,,,
2024-05-07 00:15:00,1010.30,69.0,62.9,81,0,0,,,,,,
2024-05-07 00:30:00,1010.30,68.0,62.6,83,0,0,,,,,,
2024-05-07 00:45:00,1010.40,67.0,62.0,84,0,0,1010.20,67.3,62.8,85,,219
2024-05-07 01:00:00,1010.40,66.0,61.4,84,0,0,,,,,,
2024-05-07 01:15:00,1010.40,66.0,61.7,86,0,0,,,,,,
2024-05-07 01:30:00,1010.60,65.0,60.7,85,0,0,,,,,,
2024-05-07 01:45:00,1010.60,65.0,60.7,86,0,0,1010.38,65.5,62.0,88,,219
2024-05-07 02:00:00,1010.40,64.0,60.0,87,0,0,,,,,,
2024-05-07 02:15:00,1010.60,64.0,60.0,87,0,0,,,,,,
2024-05-07 02:30:00,1010.40,63.0,59.4,87,0,0,,,,,,
2024-05-07 02:45:00,1010.00,62.0,58.7,88,0,0,1010.07,63.8,61.5,92,,219
2024-05-07 03:00:00,1010.20,62.0,59.0,89,0,0,,,,,,
2024-05-07 03:15:00,1010.00,61.0,58.4,90,0,0,,,,,,
2024-05-07 03:30:00,1009.90,61.0,58.4,90,0,0,,,,,,
2024-05-07 03:45:00,1009.90,60.0,57.6,91,0,0,1009.81,61.4,59.7,93,,219
2024-05-07 04:00:00,1009.80,60.0,57.7,92,0,0,,,,,,
2024-05-07 04:15:00,1009.80,60.0,58.0,93,0,0,,,,,,
2024-05-07 04:30:00,1009.90,60.0,58.0,93,0,0,,,,,,
2024-05-07 04:45:00,1009.80,60.0,58.2,93,0,0,1009.84,59.5,59.3,99,,219
2024-05-07 05:00:00,1009.80,60.0,58.0,93,0,0,,,,,,
2024-05-07 05:15:00,1009.80,60.0,58.3,94,0,0,,,,,,
2024-05-07 05:30:00,1009.70,60.0,57.7,92,0,0,,,,,,
2024-05-07 05:45:00,1009.50,60.0,55.8,86,0,0,1009.47,58.7,57.7,96,,219
2024-05-07 06:00:00,1009.40,60.0,53.8,80,0,0,,,,,,
2024-05-07 06:15:00,1009.20,60.0,52.0,74,0,105,,,,,,
2024-05-07 06:30:00,1009.00,60.0,51.7,74,0,219,,,,,,
2024-05-07 06:45:00,1009.20,60.0,50.3,70,0,0,1009.01,57.9,54.0,86,,219
2024-05-07 07:00:00,1008.70,60.0,50.6,71,0,0,,,,,,
2024-05-07 07:15:00,1008.80,59.0,50.4,72,0,0,,,,,,
2024-05-07 07:30:00,1009.10,58.0,51.2,78,0,0,,,,,,
2024-05-07 07:45:00,1009.10,57.0,51.6,82,0,0,1009.08,56.2,51.5,84,,219
2024-05-07 08:00:00,1009.40,56.0,50.9,83,0,240,,,,,,
2024-05-07 08:15:00,1008.90,55.0,50.2,83,0,0,,,,,,
2024-05-07 08:30:00,1008.90,54.0,49.0,82,0,0,,,,,,
2024-05-07 08:45:00,1009.00,53.0,48.6,84,0,0,1008.99,53.3,49.3,86,,219
2024-05-07 09:00:00,1009.10,52.0,47.9,85,0,0,,,,,,
2024-05-07 09:15:00,1009.00,52.0,47.6,84,0,237,,,,,,
2024-05-07 09:30:00,1008.90,51.0,46.6,84,0,0,,,,,,
2024-05-07 09:45:00,1009.00,51.0,47.2,86,0,0,1009.13,51.7,47.7,86,,219
2024-05-07 10:00:00,1009.10,51.0,47.0,85,0,0,,,,,,
2024-05-07 10:15:00,1009.10,51.0,47.3,87,0,0,,,,,,
2024-05-07 10:30:00,1009.20,51.0,47.3,87,0,0,,,,,,
2024-05-07 10:45:00,1009.30,51.0,47.0,85,0,0,1009.42,53.3,48.8,84,,219
2024-05-07 11:15:00,1009.50,57.0,50.9,79,0,0,,,,,,
2024-05-07 11:30:00,1009.60,60.0,52.0,74,0,0,,,,,,
2024-05-07 11:45:00,1009.70,63.0,52.8,69,0,0,1009.73,58.6,50.5,74,,219
2024-05-07 12:00:00,1009.50,64.0,50.7,61,0,0,,,,,,
2024-05-07 12:15:00,1009.50,65.0,48.9,55,1,91,,,,,,
2024-05-07 12:30:00,1009.40,66.0,47.9,51,1,98,,,,,,
2024-05-07 12:45:00,1009.70,66.0,47.4,51,1,49,1009.56,64.4,50.2,60,,251
2024-05-07 13:00:00,1009.50,67.0,48.3,51,0,342,,,,,,
2024-05-07 13:15:00,1009.40,68.0,48.1,49,1,360,,,,,,
2024-05-07 13:30:00,1009.40,68.0,47.6,48,1,68,,,,,,
2024-05-07 13:45:00,1009.30,69.0,47.4,46,2,96,,,,,,
2024-05-07 14:00:00,1009.30,70.0,47.7,44,1,346,,,,,,
2024-05-07 14:15:00,1009.30,70.0,47.1,43,3,87,,,,,,
2024-05-07 14:30:00,1009.10,71.0,48.6,45,0,70,,,,,,
2024-05-07 14:45:00,1009.10,71.0,48.6,45,0,360,,,,,,
2024-05-07 15:00:00,1008.90,71.0,45.5,39,3,116,,,,,,
2024-05-07 15:15:00,1008.80,72.0,47.0,41,1,137,,,,,,
2024-05-07 15:30:00,1008.70,75.0,48.3,38,0,124,,,,,,
2024-05-07 15:45:00,1008.50,72.0,45.0,37,3,99,,,,,,
2024-05-07 16:00:00,1008.30,73.0,46.6,38,0,73,,,,,,
2024-05-07 16:15:00,1008.00,74.0,45.3,36,0,311,,,,,,
2024-05-07 16:30:00,1007.90,74.0,44.6,35,1,246,,,,,,
2024-05-07 17:00:00,1007.30,76.0,44.8,32,2,82,,,,,,
2024-05-07 17:15:00,1007.10,77.0,44.9,31,1,236,,,,,,
2024-05-07 17:30:00,1006.80,78.0,44.0,29,2,154,,,,,,
2024-05-07 17:45:00,1006.70,77.0,46.5,33,1,82,,,,,,
2024-05-07 18:00:00,1006.30,80.0,47.5,32,0,180,,,,,,
2024-05-07 18:15:00,1006.00,80.0,47.5,32,0,250,,,,,,
2024-05-07 18:30:00,1005.60,79.0,44.0,29,2,246,,,,,,
2024-05-07 18:45:00,1005.40,81.0,41.8,25,1,151,,,,,,
2024-05-07 19:00:00,1005.10,81.0,43.8,26,1,326,,,,,,
2024-05-07 19:15:00,1004.90,80.0,35.3,20,0,273,,,,,,
2024-05-07 19:30:00,1004.80,81.0,36.1,20,0,266,,,,,,
2024-05-07 19:45:00,1004.70,81.0,33.5,17,0,39,,,,,,
2024-05-07 20:00:00,1004.40,81.0,37.4,21,1,310,,,,,,
2024-05-07 20:15:00,1004.40,81.0,38.5,21,0,309,,,,,,
2024-05-07 20:30:00,1004.30,82.0,38.2,20,0,289,,,,,,
2024-05-07 20:46:00,1004.20,81.0,32.1,16,2,15,,,,,,
2024-05-07 21:15:00,1004.40,80.0,34.0,18,0,0,,,,,,
2024-05-07 21:30:00,1004.30,80.0,32.7,17,1,306,,,,,,
2024-05-07 21:45:00,1004.30,79.0,33.2,19,0,27,,,,,,
2024-05-07 22:00:00,1004.40,78.0,33.7,20,0,347,,,,,,
2024-05-07 22:15:00,1004.40,77.0,36.4,23,1,19,,,,,,
2024-05-07 22:30:00,1004.40,77.0,37.4,24,0,0,,,,,,
2024-05-07 22:45:00,1004.60,77.0,38.5,25,0,42,,,,,,
2024-05-07 23:00:00,1004.80,76.0,40.5,27,0,0,,,,,,
2024-05-07 23:15:00,1004.80,74.0,41.4,30,0,0,,,,,,
2024-05-07 23:30:00,1004.90,73.0,43.0,33,0,0,,,,,,
2024-05-07 23:45:00,1005.20,71.0,45.5,39,0,0,,,,,,
2024-05-08 00:15:00,1005.50,67.0,44.4,43,0,0,,,,,,
2024-05-08 00:30:00,1005.60,66.0,45.7,47,0,0,,,,,,
2024-05-08 00:45:00,1005.70,65.0,46.5,51,0,0,1005.53,66.7,47.3,49,,219
2024-05-08 01:00:00,1005.80,64.0,46.5,52,0,27,,,,,,
2024-05-08 01:15:00,1005.70,63.0,45.6,52,0,28,,,,,,
2024-05-08 01:30:00,1005.80,62.0,46.1,55,0,26,,,,,,
2024-05-08 01:45:00,1005.70,62.0,46.7,57,0,0,1005.64,63.4,49.8,61,,219
2024-05-08 02:00:00,1005.80,62.0,48.0,59,0,0,,,,,,
2024-05-08 02:15:00,1005.80,62.0,50.1,64,0,0,,,,,,
2024-05-08 02:30:00,1005.80,62.0,48.4,60,0,0,,,,,,
2024-05-08 02:45:00,1005.50,61.0,48.0,62,0,0,1005.00,62.1,51.2,67,,219
2024-05-08 03:00:00,1005.50,61.0,49.6,66,0,0,,,,,,
2024-05-08 03:15:00,1005.40,60.0,49.0,67,0,0,,,,,,
2024-05-08 03:30:00,1005.50,60.0,49.0,67,0,0,,,,,,
2024-05-08 03:45:00,1005.60,59.0,49.7,71,0,0,1005.24,60.0,51.0,72,,219
2024-05-08 04:00:00,1006.10,59.0,49.2,70,0,0,,,,,,
2024-05-08 04:15:00,1006.20,59.0,50.0,71,0,0,,,,,,
2024-05-08 04:30:00,1006.40,59.0,49.6,71,0,0,,,,,,
2024-05-08 04:45:00,1006.20,59.0,49.0,69,0,0,1005.60,58.7,50.8,74,,219
2024-05-08 05:00:00,1006.00,58.0,48.3,70,0,0,,,,,,
2024-05-08 05:15:00,1005.80,58.0,49.4,72,0,26,,,,,,
2024-05-08 05:30:00,1005.70,57.0,49.1,74,0,0,,,,,,
2024-05-08 05:45:00,1005.50,57.0,48.9,74,0,0,1004.94,56.1,50.4,81,,219
2024-05-08 06:00:00,1005.60,56.0,48.2,75,0,0,,,,,,
2024-05-08 06:15:00,1005.20,56.0,49.2,78,0,0,,,,,,
2024-05-08 06:30:00,1005.30,55.0,48.6,79,0,0,,,,,,
2024-05-08 06:45:00,1004.80,55.0,48.3,78,0,0,1004.45,55.0,50.4,84,,219
2024-05-08 07:00:00,1005.10,55.0,48.9,79,0,0,,,,,,
2024-05-08 07:15:00,1004.60,54.0,48.0,79,0,0,,,,,,
2024-05-08 07:30:00,1004.50,55.0,48.9,79,0,0,,,,,,
2024-05-08 07:45:00,1004.30,54.0,48.3,81,0,0,1004.03,54.4,49.7,84,,219
2024-05-08 08:00:00,1004.60,54.0,48.6,82,0,0,,,,,,
2024-05-08 08:15:00,1004.30,54.0,48.3,80,0,0,,,,,,
2024-05-08 08:30:00,1003.90,53.0,48.0,83,0,0,,,,,,
2024-05-08 08:45:00,1004.30,53.0,48.3,84,0,0,1003.63,53.3,49.5,87,,219
2024-05-08 09:00:00,1003.80,53.0,48.3,83,0,0,,,,,,
2024-05-08 09:15:00,1004.00,53.0,48.9,85,0,0,,,,,,
2024-05-08 09:30:00,1003.90,53.0,48.9,85,0,0,,,,,,
2024-05-08 09:45:00,1003.80,53.0,48.9,85,0,0,1003.40,53.4,50.3,89,,219
2024-05-08 10:00:00,1003.80,53.0,49.2,86,0,0,,,,,,
2024-05-08 10:15:00,1003.80,54.0,49.9,86,0,0,,,,,,
2024-05-08 10:30:00,1003.90,54.0,49.6,84,0,0,,,,,,
2024-05-08 10:45:00,1003.80,55.0,50.6,84,0,0,1003.23,54.8,51.5,88,,219
2024-05-08 11:00:00,1003.80,56.0,51.5,84,0,0,,,,,,
2024-05-08 11:30:00,1003.70,56.0,51.5,84,0,24,,,,,,
2024-05-08 11:45:00,1003.40,56.0,52.2,86,0,0,1003.23,54.7,53.0,94,,219
2024-05-08 12:00:00,1004.40,55.0,52.1,90,2,26,,,,,,
2024-05-08 12:15:00,1003.60,53.0,50.4,90,0,0,,,,,,
2024-05-08 12:30:00,1003.30,53.0,50.7,92,0,12,,,,,,
2024-05-08 12:45:00,1003.10,54.0,52.0,92,0,0,1002.83,54.3,53.8,98,,219
2024-05-08 13:00:00,1003.10,54.0,52.0,92,0,12,,,,,,
2024-05-08 13:15:00,1002.60,55.0,53.0,92,0,0,,,,,,
2024-05-08 13:30:00,1002.50,56.0,54.0,92,0,119,,,,,,
2024-05-08 13:45:00,1003.00,57.0,55.3,94,0,0,,,,,,
2024-05-08 14:00:00,1002.70,57.0,55.3,94,0,0,,,,,,
2024-05-08 14:15:00,1002.20,58.0,56.3,93,0,228,,,,,,
2024-05-08 14:30:00,1001.90,59.0,57.3,93,0,0,,,,,,
2024-05-08 14:45:00,1002.00,59.0,57.3,93,0,171,,,,,,
2024-05-08 15:00:00,1001.90,61.0,59.3,94,0,148,,,,,,
2024-05-08 15:15:00,1001.90,61.0,59.3,94,0,0,,,,,,
2024-05-08 15:30:00,1001.80,62.0,60.2,93,0,157,,,,,,
2024-05-08 15:45:00,1001.70,64.0,62.2,93,0,0,,,,,,
2024-05-08 16:00:00,1001.30,65.0,62.6,91,1,205,,,,,,
2024-05-08 16:15:00,1001.20,66.0,63.0,90,0,186,,,,,,
2024-05-08 16:30:00,1001.00,67.0,63.3,87,0,200,,,,,,
2024-05-08 16:45:00,1000.90,68.0,64.0,87,0,0,,,,,,
2024-05-08 17:00:00,1000.60,71.0,64.9,80,1,172,,,,,,
2024-05-08 17:15:00,1000.50,73.0,65.7,77,1,129,,,,,,
2024-05-08 17:30:00,1000.30,73.0,65.3,76,1,0,,,,,,
2024-05-08 17:45:00,1000.30,73.0,65.3,76,2,165,,,,,,
2024-05-08 18:00:00,1000.10,74.0,66.3,77,2,97,,,,,,
2024-05-08 18:15:00,999.60,77.0,66.9,71,1,206,,,,,,
2024-05-08 18:30:00,999.50,76.0,66.3,71,2,171,,,,,,
2024-05-08 18:45:00,999.20,79.0,67.5,67,1,164,,,,,,
2024-05-08 19:00:00,998.50,78.0,66.6,67,1,250,,,,,,
2024-05-08 19:15:00,997.90,79.0,67.1,66,2,243,,,,,,
2024-05-08 19:30:00,998.00,78.0,67.0,68,5,157,,,,,,
2024-05-08 19:45:00,997.90,78.0,65.7,65,4,200,,,,,,
2024-05-08 20:00:00,997.60,78.0,66.1,66,3,163,,,,,,
2024-05-08 20:15:00,997.70,79.0,66.2,65,2,134,,,,,,
2024-05-08 20:30:00,997.90,78.0,65.7,65,1,239,,,,,,
2024-05-08 20:45:00,997.60,79.0,65.8,63,2,130,,,,,,
2024-05-08 21:00:00,997.90,79.0,66.7,66,0,264,,,,,,
2024-05-08 21:15:00,997.70,79.0,66.2,65,1,95,,,,,,
2024-05-08 21:30:00,998.10,73.0,63.4,71,0,127,,,,,,
2024-05-08 21:45:00,998.20,74.0,64.4,71,0,0,,,,,,
2024-05-08 22:00:00,998.30,73.0,63.8,72,0,118,,,,,,
2024-05-08 22:15:00,998.20,72.0,63.2,74,0,84,,,,,,
2024-05-08 22:30:00,998.50,70.0,61.7,74,0,121,,,,,,
2024-05-08 22:45:00,998.40,69.0,60.7,74,0,0,,,,,,
2024-05-08 23:00:00,998.60,69.0,61.1,75,0,42,,,,,,
2024-05-08 23:15:00,998.90,67.0,59.5,76,0,348,,,,,,
2024-05-08 23:30:00,998.80,66.0,59.3,78,0,220,,,,,,
2024-05-08 23:45:00,998.90,66.0,59.6,80,0,0,,,,,,
2024-05-09 00:15:00,999.40,64.0,58.7,83,0,103,,,,,,
2024-05-09 00:30:00,1000.00,64.0,59.4,84,0,103,,,,,,
2024-05-09 00:45:00,1000.60,63.0,58.1,84,0,17,1000.51,62.8,59.9,90,,251
2024-05-09 01:00:00,1001.10,64.0,58.7,83,0,283,,,,,,
2024-05-09 01:15:00,1001.40,63.0,58.4,84,0,281,,,,,,
2024-05-09 01:30:00,1002.00,62.0,57.8,85,0,279,,,,,,
2024-05-09 01:45:00,1002.10,63.0,56.5,79,1,309,1001.85,62.1,58.2,87,,251
2024-05-09 02:00:00,1002.20,65.0,54.6,68,1,344,,,,,,
2024-05-09 02:15:00,1002.30,65.0,53.4,66,0,344,,,,,,
2024-05-09 02:30:00,1002.30,64.0,52.4,66,0,360,,,,,,
2024-05-09 02:45:00,1002.40,63.0,52.8,69,0,0,1001.89,61.7,53.5,74,,219
2024-05-09 03:00:00,1002.30,61.0,52.3,73,0,0,,,,,,
2024-05-09 03:15:00,1002.50,60.0,53.1,78,0,0,,,,,,
2024-05-09 03:30:00,1002.60,59.0,52.5,78,0,65,,,,,,
2024-05-09 03:45:00,1002.60,58.0,51.6,79,0,0,1002.35,59.5,53.1,79,,219
2024-05-09 04:00:00,1002.80,58.0,51.9,79,0,0,,,,,,
2024-05-09 04:15:00,1002.80,57.0,51.2,81,0,0,,,,,,
2024-05-09 04:30:00,1003.20,57.0,51.9,83,0,0,,,,,,
2024-05-09 04:45:00,1003.30,56.0,51.2,84,0,0,1002.96,56.6,53.1,87,,219
2024-05-09 05:00:00,1003.50,56.0,51.9,85,0,0,,,,,,
2024-05-09 05:15:00,1003.70,55.0,50.9,86,0,0,,,,,,
2024-05-09 05:30:00,1003.70,55.0,50.9,86,0,0,,,,,,
2024-05-09 05:45:00,1003.50,55.0,50.9,85,0,0,1003.09,56.4,51.6,83,,219
2024-05-09 06:00:00,1003.50,55.0,50.6,84,0,88,,,,,,
2024-05-09 06:15:00,1003.70,55.0,50.9,86,0,0,,,,,,
2024-05-09 06:30:00,1003.80,55.0,49.9,82,0,0,,,,,,
2024-05-09 06:45:00,1003.50,55.0,50.0,83,0,0,1003.14,54.9,51.1,86,,219
2024-05-09 07:00:00,1003.40,55.0,49.3,81,0,0,,,,,,
2024-05-09 07:15:00,1003.40,55.0,49.9,82,0,0,,,,,,
2024-05-09 07:30:00,1003.50,54.0,49.6,84,0,0,,,,,,
2024-05-09 07:45:00,1003.80,53.0,49.2,86,0,0,1003.20,54.1,50.3,87,,219
2024-05-09 08:00:00,1003.60,53.0,49.5,87,0,0,,,,,,
2024-05-09 08:15:00,1003.60,53.0,49.8,88,0,90,,,,,,
2024-05-09 08:30:00,1003.70,53.0,50.1,89,0,0,,,,,,
2024-05-09 08:45:00,1003.90,52.0,48.8,88,0,0,1003.49,52.5,50.0,91,,219
2024-05-09 09:00:00,1004.00,52.0,49.2,90,0,0,,,,,,
2024-05-09 09:15:00,1004.10,52.0,49.2,90,0,90,,,,,,
2024-05-09 09:30:00,1004.30,52.0,49.2,90,0,110,,,,,,
2024-05-09 09:45:00,1004.60,52.0,48.5,87,0,0,1004.42,51.9,49.9,92,,219
2024-05-09 10:00:00,1005.00,52.0,48.6,88,0,0,,,,,,
2024-05-09 10:15:00,1005.30,53.0,49.5,87,0,0,,,,,,
2024-05-09 10:30:00,1005.20,54.0,50.2,87,0,144,,,,,,
2024-05-09 10:45:00,1005.40,56.0,50.0,80,0,302,1005.07,55.9,50.8,83,,251
2024-05-09 11:00:00,1005.70,58.0,50.8,77,0,269,,,,,,
2024-05-09 11:15:00,1006.00,58.0,50.5,76,0,0,,,,,,
2024-05-09 11:30:00,1005.80,58.0,50.8,77,0,0,,,,,,
2024-05-09 11:45:00,1006.00,59.0,50.5,73,0,134,1005.67,58.5,49.9,73,,252
2024-05-09 12:00:00,1006.10,60.0,50.6,71,0,292,,,,,,
2024-05-09 12:15:00,1006.20,60.0,49.4,67,0,5,,,,,,
2024-05-09 12:30:00,1006.40,61.0,48.7,63,2,54,,,,,,
2024-05-09 12:45:00,1006.60,60.0,47.9,64,1,351,1006.22,59.5,48.6,67,,251
2024-05-09 13:00:00,1006.80,60.0,46.9,61,1,360,,,,,,
2024-05-09 13:15:00,1006.70,60.0,46.5,61,1,297,,,,,,
2024-05-09 13:30:00,1006.80,60.0,46.9,61,0,338,,,,,,
2024-05-09 13:45:00,1006.60,61.0,47.5,60,0,21,,,,,,
2024-05-09 14:00:00,1006.70,61.0,46.1,57,0,13,,,,,,
2024-05-09 14:15:00,1006.90,62.0,47.5,58,0,9,,,,,,
2024-05-09 14:30:00,1007.00,62.0,47.0,58,1,311,,,,,,
2024-05-09 14:45:00,1006.90,62.0,47.5,58,1,290,,,,,,
2024-05-09 15:00:00,1007.00,62.0,46.6,57,3,288,,,,,,
2024-05-09 15:15:00,1007.00,65.0,47.9,53,0,9,,,,,,
2024-05-09 15:30:00,1006.90,65.0,47.4,52,0,164,,,,,,
2024-05-09 15:45:00,1007.00,64.0,46.5,52,0,301,,,,,,
2024-05-09 16:00:00,1007.20,64.0,45.5,50,0,61,,,,,,
2024-05-09 16:15:00,1007.00,65.0,45.9,49,0,327,,,,,,
2024-05-09 16:30:00,1006.80,65.0,46.9,52,0,17,,,,,,
2024-05-09 16:45:00,1007.00,64.0,45.0,49,1,279,,,,,,
2024-05-09 17:00:00,1006.70,64.0,46.5,52,0,0,,,,,,
2024-05-09 17:15:00,1006.60,65.0,45.9,49,0,36,,,,,,
2024-05-09 17:30:00,1006.80,65.0,45.9,49,0,317,,,,,,
2024-05-09 17:45:00,1006.70,64.0,45.0,49,0,12,,,,,,
2024-05-09 18:00:00,1006.50,64.0,46.5,52,0,0,,,,,,
2024-05-09 18:15:00,1006.50,66.0,45.2,46,1,139,,,,,,
2024-05-09 18:30:00,1006.30,67.0,45.5,46,0,347,,,,,,
2024-05-09 18:45:00,1006.10,68.0,45.9,45,1,65,,,,,,
2024-05-09 19:00:00,1006.00,68.0,44.0,41,3,161,,,,,,
2024-05-09 19:15:00,1005.90,68.0,45.3,43,0,155,,,,,,
2024-05-09 19:30:00,1005.70,68.0,45.3,43,0,333,,,,,,
2024-05-09 19:45:00,1005.80,70.0,45.8,41,0,114,,,,,,
2024-05-09 20:00:00,1005.60,68.0,45.3,43,3,94,,,,,,
2024-05-09 20:15:00,1005.50,68.0,46.4,46,1,118,,,,,,
2024-05-09 20:30:00,1005.60,68.0,47.0,47,0,167,,,,,,
2024-05-09 20:45:00,1005.80,69.0,45.6,42,0,100,,,,,,
2024-05-09 21:00:00,1006.00,67.0,44.4,43,0,0,,,,,,
2024-05-09 21:15:00,1006.10,68.0,45.9,45,0,93,,,,,,
2024-05-09 21:30:00,1006.30,67.0,46.1,47,1,92,,,,,,
2024-05-09 21:45:00,1006.40,67.0,46.1,47,1,67,,,,,,
2024-05-09 22:00:00,1006.50,66.0,45.7,47,0,0,,,,,,
2024-05-09 22:15:00,1006.80,65.0,44.8,48,0,88,,,,,,
2024-05-09 22:30:00,1006.90,65.0,45.4,49,0,88,,,,,,
2024-05-09 22:45:00,1006.60,65.0,44.8,48,0,0,,,,,,
2024-05-09 23:00:00,1006.60,65.0,44.8,48,0,103,,,,,,
2024-05-09 23:15:00,1006.30,65.0,45.4,49,0,360,,,,,,
2024-05-09 23:30:00,1006.40,64.0,45.5,50,0,0,,,,,,
2024-05-09 23:45:00,1006.60,64.0,46.5,52,0,0,,,,,,
2024-05-10 00:15:00,1006.60,62.0,47.0,58,0,0,,,,,,
2024-05-10 00:30:00,1006.90,62.0,48.0,59,0,0,,,,,,
2024-05-10 00:45:00,1007.10,61.0,47.1,60,0,0,1007.04,61.2,48.4,62,,219
2024-05-10 01:00:00,1007.40,61.0,47.5,60,0,136,,,,,,
2024-05-10 01:15:00,1007.60,60.0,48.2,65,1,180,,,,,,
2024-05-10 01:30:00,1007.80,59.0,48.1,67,1,144,,,,,,
2024-05-10 01:45:00,1008.20,58.0,48.4,70,0,150,1007.93,56.9,48.7,73,,252
2024-05-10 02:00:00,1008.30,57.0,47.3,69,3,138,,,,,,
2024-05-10 02:15:00,1008.20,56.0,46.7,70,1,170,,,,,,
2024-05-10 02:30:00,1008.10,55.0,46.1,71,1,58,,,,,,
2024-05-10 02:45:00,1008.20,55.0,46.6,73,0,0,1008.05,55.1,48.2,77,,219
2024-05-10 03:00:00,1008.40,55.0,46.9,74,0,140,,,,,,
2024-05-10 03:15:00,1008.30,54.0,46.3,75,0,0,,,,,,
2024-05-10 03:30:00,1008.40,54.0,46.6,76,0,0,,,,,,
2024-05-10 03:45:00,1008.50,54.0,46.7,76,0,0,1008.11,54.2,48.1,79,,219
2024-05-10 04:00:00,1008.20,54.0,46.6,76,0,80,,,,,,
2024-05-10 04:15:00,1008.20,54.0,46.6,76,0,80,,,,,,
2024-05-10 04:30:00,1008.20,54.0,47.0,76,0,117,,,,,,
2024-05-10 04:45:00,1007.90,54.0,47.4,78,0,103,1007.58,53.7,48.7,83,,251
2024-05-10 05:00:00,1007.60,54.0,47.6,78,0,90,,,,,,
2024-05-10 05:15:00,1007.70,53.0,47.0,80,0,92,,,,,,
2024-05-10 05:30:00,1007.70,53.0,47.6,81,1,191,,,,,,
2024-05-10 05:45:00,1007.80,53.0,48.0,83,0,0,1007.69,52.7,48.5,85,,219
2024-05-10 06:00:00,1007.90,52.0,47.3,84,0,0,,,,,,
2024-05-10 06:15:00,1008.00,52.0,47.0,83,0,160,,,,,,
2024-05-10 06:30:00,1007.90,51.0,46.0,82,1,49,,,,,,
2024-05-10 06:45:00,1007.90,51.0,45.7,82,1,0,1007.91,50.2,46.4,86,,251
2024-05-10 07:00:00,1008.10,50.0,45.0,82,0,110,,,,,,
2024-05-10 07:15:00,1008.20,49.0,44.7,85,0,121,,,,,,
2024-05-10 07:30:00,1008.30,48.0,44.3,87,0,0,,,,,,
2024-05-10 07:45:00,1008.30,48.0,44.6,87,0,0,1008.27,48.6,46.0,90,,219
2024-05-10 08:00:00,1008.30,48.0,44.9,88,0,72,,,,,,
2024-05-10 08:15:00,1008.20,48.0,44.9,88,1,0,,,,,,
2024-05-10 08:30:00,1008.40,47.0,43.9,89,0,98,,,,,,
2024-05-10 08:45:00,1008.40,47.0,44.2,89,0,0,1008.38,47.7,46.3,94,,219
2024-05-10 09:00:00,1008.60,47.0,44.2,89,0,78,,,,,,
2024-05-10 09:15:00,1008.90,47.0,44.5,90,0,0,,,,,,
2024-05-10 09:30:00,1008.70,47.0,44.5,90,0,0,,,,,,
2024-05-10 09:45:00,1009.00,47.0,44.5,90,0,0,1008.75,47.4,46.2,95,,219
2024-05-10 10:00:00,1009.10,47.0,44.5,90,0,94,,,,,,
2024-05-10 10:15:00,1009.20,47.0,44.5,90,0,95,,,,,,
2024-05-10 10:30:00,1009.10,47.0,44.5,90,0,0,,,,,,
2024-05-10 10:45:00,1009.20,47.0,44.5,90,0,0,1008.79,47.3,46.3,96,,219
2024-05-10 11:00:00,1009.20,47.0,43.9,89,0,0,,,,,,
2024-05-10 11:15:00,1009.10,47.0,44.2,89,0,88,,,,,,
2024-05-10 11:30:00,1008.90,47.0,44.5,90,0,87,,,,,,
2024-05-10 11:45:00,1008.60,48.0,45.5,90,0,75,1008.45,47.7,46.5,95,,251
2024-05-10 12:00:00,1008.60,48.0,44.9,88,0,73,,,,,,
2024-05-10 12:15:00,1008.10,48.0,44.6,88,1,52,,,,,,
2024-05-10 12:30:00,1008.50,50.0,45.0,82,2,77,,,,,,
2024-05-10 12:45:00,1008.50,49.0,44.4,83,1,276,1008.41,49.1,45.8,88,,251
2024-05-10 13:00:00,1008.70,49.0,44.4,84,1,77,,,,,,
2024-05-10 13:15:00,1008.30,49.0,43.4,81,3,74,,,,,,
2024-05-10 13:30:00,1008.30,50.0,44.7,81,1,94,,,,,,
2024-05-10 13:45:00,1008.30,51.0,45.4,81,1,0,,,,,,
2024-05-10 14:00:00,1008.00,52.0,44.0,73,2,176,,,,,,
2024-05-10 14:15:00,1008.20,51.0,43.4,75,1,15,,,,,,
2024-05-10 14:30:00,1008.10,52.0,44.0,73,1,122,,,,,,
2024-05-10 14:45:00,1008.30,52.0,42.5,69,1,100,,,,,,
2024-05-10 15:00:00,1008.40,52.0,42.5,69,2,90,,,,,,
2024-05-10 15:15:00,1008.20,52.0,41.4,67,2,106,,,,,,
2024-05-10 15:30:00,1008.30,54.0,43.3,66,2,134,,,,,,
2024-05-10 15:45:00,1008.20,53.0,42.3,67,2,51,,,,,,
2024-05-10 16:00:00,1008.30,53.0,42.3,67,0,82,,,,,,
2024-05-10 16:15:00,1008.40,54.0,42.9,65,1,132,,,,,,
2024-05-10 16:30:00,1008.60,54.0,41.7,62,0,96,,,,,,
2024-05-10 16:45:00,1008.60,53.0,41.5,64,1,0,,,,,,
2024-05-10 17:00:00,1008.60,54.0,41.7,62,0,68,,,,,,
2024-05-10 17:15:00,1008.40,55.0,42.2,61,1,207,,,,,,
2024-05-10 17:30:00,1008.40,56.0,41.0,56,2,188,,,,,,
2024-05-10 17:45:00,1008.00,57.0,40.5,54,2,207,,,,,,
2024-05-10 18:00:00,1007.90,57.0,39.5,52,2,173,,,,,,
2024-05-10 18:15:00,1007.80,56.0,39.1,52,0,76,,,,,,
2024-05-10 18:30:00,1007.70,57.0,40.5,54,0,99,,,,,,
2024-05-10 18:45:00,1007.50,57.0,39.5,52,0,351,,,,,,
2024-05-10 19:00:00,1007.60,57.0,39.0,50,0,51,,,,,,
2024-05-10 19:15:00,1007.60,58.0,40.0,50,0,202,,,,,,
2024-05-10 19:30:00,1007.50,58.0,39.5,50,0,0,,,,,,
2024-05-10 19:45:00,1007.40,58.0,39.0,49,1,139,,,,,,
2024-05-10 20:00:00,1007.40,59.0,38.8,47,0,163,,,,,,
2024-05-10 20:15:00,1007.40,59.0,38.8,47,0,117,,,,,,
2024-05-10 20:30:00,1007.50,58.0,38.4,47,0,0,,,,,,
2024-05-10 20:45:00,1007.70,57.0,37.5,48,2,136,,,,,,
2024-05-10 21:00:00,1007.80,57.0,38.5,50,0,192,,,,,,
2024-05-10 21:15:00,1008.00,57.0,39.0,50,0,133,,,,,,
2024-05-10 21:30:00,1008.10,57.0,38.5,50,1,0,,,,,,
2024-05-10 21:45:00,1008.30,56.0,38.1,51,1,0,,,,,,
2024-05-10 22:00:00,1008.40,56.0,38.6,51,0,0,,,,,,
2024-05-10 22:15:00,1008.60,56.0,42.3,59,0,167,,,,,,
2024-05-10 22:30:00,1008.70,54.0,44.8,70,0,0,,,,,,
2024-05-10 22:45:00,1008.70,54.0,46.3,75,0,0,,,,,,
2024-05-10 23:00:00,1008.70,53.0,46.3,78,0,71,,,,,,
2024-05-10 23:15:00,1008.70,53.0,43.9,70,0,157,,,,,,
2024-05-10 23:30:00,1008.80,53.0,44.2,72,0,0,,,,,,
2024-05-10 23:45:00,1008.70,52.0,43.6,73,0,0,,,,,,
2024-05-11 00:15:00,1009.00,52.0,45.4,77,0,0,,,,,,
2024-05-11 00:30:00,1009.00,51.0,44.0,77,0,0,,,,,,
2024-05-11 00:45:00,1009.30,51.0,44.8,79,0,0,1009.13,52.2,42.5,69,,219
2024-05-11 01:00:00,1009.60,50.0,43.8,79,0,0,,,,,,
2024-05-11 01:15:00,1009.80,50.0,43.4,77,0,0,,,,,,
2024-05-11 01:30:00,1009.80,49.0,42.8,78,0,0,,,,,,
2024-05-11 01:45:00,1010.00,48.0,41.5,78,0,0,1009.63,49.8,41.9,74,,219
2024-05-11 02:00:00,1009.90,47.0,41.5,81,0,165,,,,,,
2024-05-11 02:15:00,1010.10,46.0,40.5,80,0,0,,,,,,
2024-05-11 02:30:00,1010.00,47.0,38.5,72,0,127,,,,,,
2024-05-11 02:45:00,1010.00,48.0,37.7,67,0,0,1009.78,49.4,38.8,66,,218
2024-05-11 03:00:00,1010.00,50.0,35.8,57,0,78,,,,,,
2024-05-11 03:15:00,1009.90,49.0,37.0,63,0,79,,,,,,
2024-05-11 03:30:00,1009.70,47.0,37.0,67,0,0,,,,,,
2024-05-11 03:45:00,1009.80,46.0,38.2,74,0,0,1009.68,45.3,39.5,79,,219
2024-05-11 04:00:00,1010.00,45.0,37.6,74,0,0,,,,,,
2024-05-11 04:15:00,1010.20,44.0,36.9,76,0,0,,,,,,
2024-05-11 04:30:00,1010.20,44.0,37.9,78,0,0,,,,,,
2024-05-11 04:45:00,1010.30,44.0,37.6,78,0,0,1010.00,43.7,39.2,84,,219
2024-05-11 05:00:00,1010.20,44.0,38.2,79,0,0,,,,,,
2024-05-11 05:15:00,1010.30,44.0,38.2,79,0,0,,,,,,
2024-05-11 05:30:00,1010.60,44.0,37.6,78,0,0,,,,,,
2024-05-11 05:45:00,1010.60,43.0,36.6,78,0,0,1010.33,43.1,38.5,83,,219
2024-05-11 06:00:00,1010.60,43.0,36.9,78,0,78,,,,,,
2024-05-11 06:15:00,1010.50,43.0,37.6,80,0,0,,,,,,
2024-05-11 06:30:00,1010.40,42.0,37.2,83,0,0,,,,,,
2024-05-11 06:45:00,1010.50,41.0,36.5,83,0,0,1010.20,41.9,38.5,87,,219
2024-05-11 07:00:00,1010.30,41.0,37.1,86,0,0,,,,,,
2024-05-11 07:15:00,1010.30,41.0,37.4,86,0,0,,,,,,
2024-05-11 07:31:00,1010.00,40.0,36.5,87,0,0,,,,,,
2024-05-11 07:45:00,1010.10,40.0,36.7,87,0,0,1010.11,40.6,38.0,90,,219
2024-05-11 07:46:00,1010.10,40.0,36.7,88,0,0,,,,,,
2024-05-11 08:01:00,1010.20,39.0,36.0,89,0,0,,,,,,
2024-05-11 08:30:00,1010.40,39.0,36.0,89,0,0,,,,,,
2024-05-11 08:45:00,1010.40,39.0,36.3,89,0,0,1010.40,39.7,37.3,91,,219
2024-05-11 09:00:00,1010.60,39.0,36.3,89,0,0,,,,,,
2024-05-11 09:15:00,1010.60,38.0,35.3,89,0,0,,,,,,
2024-05-11 09:30:00,1010.70,38.0,35.3,89,0,0,,,,,,
2024-05-11 09:45:00,1010.70,38.0,35.3,89,0,0,1010.62,39.1,37.0,92,,219
2024-05-11 10:00:00,1010.80,38.0,35.6,90,0,0,,,,,,
2024-05-11 10:15:00,1010.70,38.0,35.9,92,0,0,,,,,,
2024-05-11 10:30:00,1010.70,39.0,36.9,92,0,0,,,,,,
2024-05-11 10:45:00,1010.50,41.0,39.1,92,0,0,1010.63,40.3,39.2,95,,219
2024-05-11 11:00:00,1010.70,43.0,40.8,92,0,0,,,,,,
2024-05-11 11:15:00,1010.80,46.0,42.0,85,0,0,,,,,,
2024-05-11 11:30:00,1010.90,49.0,40.4,71,0,17,,,,,,
2024-05-11 11:45:00,1010.70,50.0,39.2,66,1,30,1010.75,47.4,40.7,77,,251
2024-05-11 12:00:00,1010.80,50.0,38.7,64,0,95,,,,,,
2024-05-11 12:15:00,1010.70,52.0,38.5,60,2,92,,,,,,
2024-05-11 12:30:00,1010.50,52.0,38.1,58,0,0,,,,,,
2024-05-11 12:45:00,1010.50,53.0,38.2,57,1,350,1010.46,51.7,39.5,62,,251
2024-05-11 13:00:00,1010.70,54.0,37.7,53,2,360,,,,,,
2024-05-11 13:15:00,1010.70,55.0,37.7,51,3,110,,,,,,
2024-05-11 13:30:00,1010.50,55.0,36.7,49,1,101,,,,,,
2024-05-11 13:45:00,1010.40,56.0,37.6,49,1,81,,,,,,
2024-05-11 14:00:00,1010.30,56.0,36.6,48,1,17,,,,,,
2024-05-11 14:15:00,1010.30,57.0,38.5,50,1,352,,,,,,
2024-05-11 14:30:00,1010.40,57.0,37.0,46,3,360,,,,,,
2024-05-11 14:45:00,1010.30,57.0,36.4,46,0,360,,,,,,
2024-05-11 15:00:00,1010.10,59.0,38.8,47,0,82,,,,,,
2024-05-11 15:15:00,1010.20,59.0,36.5,42,1,317,,,,,,
2024-05-11 15:30:00,1010.10,59.0,36.5,42,1,239,,,,,,
2024-05-11 15:45:00,1009.90,60.0,38.0,43,0,0,,,,,,
2024-05-11 16:00:00,1009.70,61.0,36.5,39,2,107,,,,,,
2024-05-11 16:15:00,1009.50,62.0,38.0,41,0,78,,,,,,
2024-05-11 16:30:00,1009.40,60.0,38.0,43,1,360,,,,,,
2024-05-11 16:45:00,1009.10,60.0,36.8,41,1,123,,,,,,
2024-05-11 17:00:00,1009.10,60.0,36.2,40,1,74,,,,,,
2024-05-11 17:15:00,1009.10,60.0,38.6,45,0,161,,,,,,
2024-05-11 17:30:00,1009.00,60.0,36.8,41,3,72,,,,,,
2024-05-11 17:45:00,1009.00,61.0,38.3,42,0,125,,,,,,
2024-05-11 18:00:00,1008.90,60.0,36.8,41,0,14,,,,,,
2024-05-11 18:15:00,1008.90,60.0,36.2,40,0,0,,,,,,
2024-05-11 18:30:00,1008.80,60.0,37.4,43,2,86,,,,,,
2024-05-11 18:45:00,1008.90,60.0,38.0,43,0,82,,,,,,
2024-05-11 19:00:00,1008.80,60.0,38.0,43,0,183,,,,,,
2024-05-11 19:15:00,1008.80,59.0,42.4,54,3,205,,,,,,
2024-05-11 19:30:00,1009.00,59.0,42.4,54,3,156,,,,,,
2024-05-11 19:45:00,1008.70,59.0,43.3,55,2,128,,,,,,
2024-05-11 20:00:00,1008.80,59.0,42.4,54,0,0,,,,,,
2024-05-11 20:15:00,1008.80,59.0,41.9,52,1,155,,,,,,
2024-05-11 20:30:00,1008.80,59.0,42.4,54,3,155,,,,,,
2024-05-11 20:45:00,1008.80,58.0,41.0,52,2,174,,,,,,
2024-05-11 21:00:00,1008.90,59.0,41.4,52,2,172,,,,,,
2024-05-11 21:15:00,1008.90,58.0,42.4,55,0,192,,,,,,
2024-05-11 21:30:00,1009.20,58.0,42.4,55,1,183,,,,,,
2024-05-11 21:45:00,1009.20,57.0,41.9,57,0,148,,,,,,
2024-05-11 22:00:00,1009.40,57.0,41.9,57,0,157,,,,,,
2024-05-11 22:15:00,1009.30,57.0,42.4,58,0,0,,,,,,
2024-05-11 22:30:00,1009.30,56.0,41.4,57,0,0,,,,,,
2024-05-11 22:45:00,1009.40,56.0,41.9,59,0,0,,,,,,
2024-05-11 23:00:00,1009.70,55.0,40.9,59,0,213,,,,,,
2024-05-11 23:15:00,1009.70,55.0,41.4,59,2,173,,,,,,
2024-05-11 23:30:00,1009.90,54.0,40.4,59,1,268,,,,,,
2024-05-11 23:45:00,1010.00,54.0,41.7,62,1,142,,,,,,
2024-05-12 00:15:00,1010.20,53.0,42.3,67,1,169,,,,,,
2024-05-12 00:30:00,1010.30,52.0,42.5,69,1,134,,,,,,
2024-05-12 00:45:00,1010.30,52.0,42.6,70,0,155,1010.40,52.0,43.6,72,,251
2024-05-12 01:00:00,1010.40,52.0,42.9,70,0,192,,,,,,
2024-05-12 01:15:00,1010.70,52.0,43.3,72,0,0,,,,,,
2024-05-12 01:30:00,1011.00,51.0,42.3,71,0,0,,,,,,
2024-05-12 01:45:00,1011.00,51.0,42.0,71,2,142,1010.90,50.7,43.7,76,,251
2024-05-12 02:00:00,1011.40,51.0,42.6,72,0,189,,,,,,
2024-05-12 02:15:00,1011.50,51.0,43.0,74,0,173,,,,,,
2024-05-12 02:30:00,1011.40,50.0,42.7,76,1,161,,,,,,
2024-05-12 02:45:00,1011.20,50.0,42.8,76,1,175,1011.16,49.6,43.8,80,,251
2024-05-12 03:00:00,1011.40,50.0,43.1,77,0,0,,,,,,
2024-05-12 03:15:00,1011.20,50.0,43.1,77,0,194,,,,,,
2024-05-12 03:30:00,1011.30,50.0,43.4,77,0,184,,,,,,
2024-05-12 03:45:00,1011.40,49.0,42.2,77,0,198,1011.30,49.2,43.6,80,,252
2024-05-12 04:00:00,1011.50,49.0,41.8,76,0,173,,,,,,
2024-05-12 04:15:00,1011.50,49.0,41.8,76,0,154,,,,,,
2024-05-12 04:30:00,1011.30,49.0,41.8,76,0,183,,,,,,
2024-05-12 04:45:00,1011.10,49.0,42.2,77,0,0,1010.94,48.8,43.7,82,,219
2024-05-12 05:00:00,1011.10,49.0,42.8,78,0,0,,,,,,
2024-05-12 05:15:00,1011.20,48.0,42.1,80,0,164,,,,,,
2024-05-12 05:30:00,1011.00,48.0,42.1,80,0,168,,,,,,
2024-05-12 05:45:00,1011.00,48.0,42.1,80,0,0,1010.76,47.9,43.9,86,,219
2024-05-12 06:00:00,1010.80,48.0,42.5,80,0,0,,,,,,
2024-05-12 06:15:00,1010.70,48.0,42.8,81,0,0,,,,,,
2024-05-12 06:30:00,1010.70,48.0,43.1,83,0,0,,,,,,
2024-05-12 06:45:00,1010.70,48.0,43.1,83,0,0,1010.60,47.4,44.0,87,,219
2024-05-12 07:00:00,1010.80,47.0,42.1,83,0,0,,,,,,
2024-05-12 07:15:00,1010.70,47.0,42.4,84,0,0,,,,,,
2024-05-12 07:30:00,1010.60,47.0,42.7,85,0,0,,,,,,
2024-05-12 07:45:00,1010.50,47.0,42.7,84,0,0,1010.43,47.0,43.9,88,,219
2024-05-12 08:00:00,1010.60,47.0,42.7,85,0,0,,,,,,
2024-05-12 08:15:00,1010.40,47.0,42.7,85,0,0,,,,,,
2024-05-12 08:30:00,1010.50,46.0,41.8,85,0,0,,,,,,
2024-05-12 08:45:00,1010.70,46.0,41.7,84,0,0,1010.48,46.3,43.8,90,,219
2024-05-12 09:00:00,1010.80,46.0,42.0,85,0,0,,,,,,
2024-05-12 09:15:00,1010.80,46.0,42.0,85,0,0,,,,,,
2024-05-12 09:30:00,1010.80,46.0,42.4,86,0,0,,,,,,
2024-05-12 09:45:00,1010.90,46.0,42.3,86,0,0,1010.77,45.7,43.5,91,,219
2024-05-12 10:00:00,1010.90,46.0,42.6,88,0,0,,,,,,
2024-05-12 10:15:00,1010.80,45.0,41.7,87,0,0,,,,,,
2024-05-12 10:30:00,1010.90,45.0,41.7,87,0,0,,,,,,
2024-05-12 10:45:00,1011.10,45.0,42.2,89,0,0,1010.98,45.3,43.6,93,,219
2024-05-12 11:00:00,1011.30,45.0,42.2,90,0,0,,,,,,
2024-05-12 11:15:00,1011.40,46.0,43.2,89,0,277,,,,,,
2024-05-12 11:30:00,1011.50,48.0,43.7,85,1,121,,,,,,
2024-05-12 11:45:00,1011.80,50.0,45.0,83,0,0,1011.46,48.1,45.3,89,,219
2024-05-12 12:00:00,1011.70,50.0,44.4,80,0,0,,,,,,
2024-05-12 12:15:00,1011.70,50.0,43.8,79,0,0,,,,,,
2024-05-12 12:30:00,1011.70,51.0,44.4,77,0,137,,,,,,
2024-05-12 12:45:00,1011.80,52.0,43.7,73,0,167,1011.45,51.4,45.3,79,,252
2024-05-12 13:00:00,1011.70,53.0,44.6,73,0,17,,,,,,
2024-05-12 13:15:00,1011.90,53.0,44.6,73,0,0,,,,,,
2024-05-12 13:30:00,1011.80,52.0,44.0,73,0,302,,,,,,
2024-05-12 13:45:00,1011.90,52.0,43.6,73,0,259,,,,,,
2024-05-12 14:00:00,1011.80,53.0,44.2,72,0,0,,,,,,
2024-05-12 14:15:00,1011.80,57.0,46.5,67,0,188,,,,,,
2024-05-12 14:30:00,1011.80,55.0,44.6,67,0,120,,,,,,
2024-05-12 14:45:00,1011.80,55.0,44.2,66,0,158,,,,,,
2024-05-12 15:00:00,1011.90,55.0,45.0,69,0,277,,,,,,
2024-05-12 15:15:00,1011.90,54.0,42.9,65,0,50,,,,,,
2024-05-12 15:30:00,1011.70,55.0,43.9,65,0,0,,,,,,
2024-05-12 15:45:00,1011.80,55.0,44.2,66,0,0,,,,,,
2024-05-12 16:00:00,1011.90,56.0,43.6,62,0,172,,,,,,
2024-05-12 16:15:00,1011.80,56.0,44.8,65,0,235,,,,,,
2024-05-12 16:30:00,1012.00,56.0,45.2,67,0,236,,,,,,
2024-05-12 16:45:00,1011.80,57.0,44.5,63,0,196,,,,,,
2024-05-12 17:00:00,1011.80,59.0,47.2,65,0,214,,,,,,
2024-05-12 17:15:00,1011.70,58.0,45.0,61,0,249,,,,,,
2024-05-12 17:30:00,1011.50,58.0,43.3,58,0,204,,,,,,
2024-05-12 17:45:00,1011.50,57.0,43.7,60,0,283,,,,,,
2024-05-12 18:00:00,1011.50,57.0,42.8,58,0,198,,,,,,
2024-05-12 18:15:00,1011.40,56.0,42.3,59,0,109,,,,,,
2024-05-12 18:30:00,1011.40,58.0,45.9,63,0,109,,,,,,
2024-05-12 18:45:00,1011.60,57.0,43.2,59,0,69,,,,,,
2024-05-12 19:00:00,1011.30,58.0,45.0,61,0,333,,,,,,
2024-05-12 19:15:00,1011.40,57.0,44.9,63,0,238,,,,,,
2024-05-12 19:30:00,1011.40,57.0,44.9,63,0,295,,,,,,
2024-05-12 19:45:00,1011.40,58.0,45.0,61,0,0,,,,,,
2024-05-12 20:00:00,1011.20,61.0,45.2,56,0,246,,,,,,
2024-05-12 20:15:00,1011.30,58.0,43.8,58,0,256,,,,,,
2024-05-12 20:30:00,1011.40,59.0,44.2,57,0,0,,,,,,
2024-05-12 20:45:00,1011.60,59.0,45.1,59,0,337,,,,,,
2024-05-12 21:00:00,1011.70,60.0,43.3,53,0,197,,,,,,
2024-05-12 21:15:00,1011.90,59.0,44.2,57,0,241,,,,,,
2024-05-12 21:30:00,1012.00,58.0,44.2,59,0,245,,,,,,
2024-05-12 21:45:00,1012.20,58.0,45.0,61,0,231,,,,,,
2024-05-12 22:00:00,1012.20,57.0,44.9,63,0,0,,,,,,
2024-05-12 22:15:00,1012.40,57.0,45.8,65,0,0,,,,,,
2024-05-12 22:30:00,1012.50,56.0,45.2,67,0,0,,,,,,
2024-05-12 22:45:00,1012.50,56.0,44.4,64,0,237,,,,,,
2024-05-12 23:00:00,1012.60,56.0,45.2,67,0,156,,,,,,
2024-05-12 23:15:00,1012.80,55.0,44.2,66,0,166,,,,,,
2024-05-12 23:30:00,1013.00,55.0,45.0,69,0,0,,,,,,
2024-05-12 23:45:00,1013.10,55.0,45.8,70,0,0,,,,,,
2024-05-13 00:15:00,1013.30,53.0,44.9,74,0,287,,,,,,
2024-05-13 00:30:00,1013.40,52.0,44.7,75,0,0,,,,,,
2024-05-13 00:45:00,1013.70,52.0,45.7,79,0,0,1013.49,52.2,46.7,81,,219
2024-05-13 01:00:00,1013.80,51.0,45.7,81,0,0,,,,,,
2024-05-13 01:15:00,1013.90,51.0,46.0,82,0,0,,,,,,
2024-05-13 01:30:00,1014.20,51.0,46.6,84,0,288,,,,,,
2024-05-13 01:45:00,1014.30,51.0,46.3,84,0,0,1014.04,51.2,47.0,85,,219
2024-05-13 02:00:00,1014.30,51.0,46.3,84,0,0,,,,,,
2024-05-13 02:15:00,1014.20,50.0,45.4,84,0,0,,,,,,
2024-05-13 02:30:00,1014.20,50.0,45.4,84,0,0,,,,,,
2024-05-13 02:45:00,1014.30,50.0,45.0,83,0,277,1014.10,50.2,46.3,86,,251
2024-05-13 03:00:00,1014.20,50.0,45.0,82,0,262,,,,,,
2024-05-13 03:15:00,1014.30,49.0,44.4,84,0,269,,,,,,
2024-05-13 03:30:00,1014.20,49.0,44.7,85,0,273,,,,,,
2024-05-13 03:45:00,1014.40,49.0,44.4,83,0,0,1014.08,48.4,45.3,88,,219
2024-05-13 04:01:00,1014.40,49.0,44.4,84,0,202,,,,,,
2024-05-13 04:15:00,1014.40,48.0,43.4,84,0,238,,,,,,
2024-05-13 04:30:00,1014.40,48.0,43.4,84,0,242,,,,,,
2024-05-13 04:45:00,1014.50,48.0,43.7,84,0,243,1014.38,46.4,44.2,91,,251
2024-05-13 05:00:00,1014.80,47.0,43.0,85,0,0,,,,,,
2024-05-13 05:15:00,1014.90,47.0,43.3,86,0,0,,,,,,
2024-05-13 05:30:00,1014.80,46.0,42.6,88,0,0,,,,,,
2024-05-13 05:45:00,1015.00,46.0,42.9,88,0,0,1014.77,44.5,42.9,94,,219
2024-05-13 06:00:00,1015.00,45.0,42.0,89,0,0,,,,,,
2024-05-13 06:15:00,1015.10,45.0,42.2,90,0,0,,,,,,
2024-05-13 06:30:00,1015.10,44.0,41.3,90,0,0,,,,,,
2024-05-13 06:45:00,1015.30,44.0,41.5,90,0,0,1015.23,43.5,42.1,94,,219
2024-05-13 07:15:00,1015.60,43.0,40.6,91,0,0,,,,,,
2024-05-13 07:30:00,1015.50,43.0,40.8,92,0,0,,,,,,
2024-05-13 07:45:00,1015.60,42.0,39.5,90,0,0,1015.57,42.9,41.4,94,,219
2024-05-13 08:00:00,1016.00,43.0,41.1,93,0,0,,,,,,
2024-05-13 08:15:00,1015.90,43.0,41.1,93,0,0,,,,,,
2024-05-13 08:30:00,1015.90,43.0,41.1,93,0,0,,,,,,
2024-05-13 08:45:00,1015.90,42.0,40.1,92,0,0,1015.73,41.8,40.7,95,,219
2024-05-13 09:00:00,1016.00,43.0,41.1,93,0,238,,,,,,
2024-05-13 09:15:00,1016.10,43.0,41.1,93,0,0,,,,,,
2024-05-13 09:30:00,1016.10,43.0,41.1,93,0,0,,,,,,
2024-05-13 09:45:00,1016.00,42.0,40.1,92,0,0,1016.04,42.3,40.7,94,,219
2024-05-13 10:00:00,1016.20,42.0,40.1,92,0,0,,,,,,
2024-05-13 10:15:00,1016.30,43.0,41.4,93,0,236,,,,,,
2024-05-13 10:30:00,1016.30,44.0,42.4,94,0,0,,,,,,
2024-05-13 10:45:00,1016.70,45.0,43.3,93,0,0,1016.51,44.0,42.6,95,,219
2024-05-13 11:00:00,1016.80,46.0,44.4,93,0,0,,,,,,
2024-05-13 11:15:00,1017.10,47.0,44.8,92,0,0,,,,,,
2024-05-13 11:30:00,1017.30,48.0,44.3,87,0,288,,,,,,
2024-05-13 11:45:00,1017.20,48.0,43.7,84,0,280,1017.02,47.6,46.6,96,,251
2024-05-13 12:00:00,1017.20,50.0,45.4,84,0,250,,,,,,
2024-05-13 12:15:00,1017.20,52.0,46.0,79,0,227,,,,,,
2024-05-13 12:30:00,1017.20,53.0,46.0,76,0,0,,,,,,
2024-05-13 12:45:00,1017.20,55.0,47.6,76,0,178,1016.95,53.2,47.5,80,,251
2024-05-13 13:00:00,1016.80,56.0,46.4,69,1,186,,,,,,
2024-05-13 13:15:00,1016.80,57.0,46.1,66,0,0,,,,,,
2024-05-13 13:30:00,1016.70,57.0,46.1,66,0,148,,,,,,
2024-05-13 13:45:00,1016.70,58.0,46.7,65,0,195,,,,,,
2024-05-13 14:00:00,1016.70,60.0,46.1,59,0,144,,,,,,
2024-05-13 14:15:00,1016.70,61.0,45.2,56,1,105,,,,,,
2024-05-13 14:30:00,1016.90,60.0,43.8,54,1,167,,,,,,
2024-05-13 14:45:00,1016.90,62.0,44.2,52,0,181,,,,,,
2024-05-13 15:00:00,1017.00,62.0,44.2,52,0,272,,,,,,
2024-05-13 15:15:00,1016.80,62.0,45.6,54,0,237,,,,,,
2024-05-13 15:30:00,1017.20,63.0,45.1,51,0,219,,,,,,
2024-05-13 15:45:00,1017.00,64.0,42.8,45,1,183,,,,,,
2024-05-13 16:00:00,1016.70,64.0,45.5,50,0,72,,,,,,
2024-05-13 16:15:00,1017.10,65.0,44.8,48,0,228,,,,,,
2024-05-13 16:30:00,1016.90,66.0,44.0,44,0,0,,,,,,
2024-05-13 16:45:00,1016.60,66.0,45.2,46,1,190,,,,,,
2024-05-13 17:00:00,1016.40,67.0,46.6,47,1,84,,,,,,
2024-05-13 17:15:00,1016.60,65.0,44.3,46,3,171,,,,,,
2024-05-13 17:30:00,1016.40,66.0,45.2,46,2,134,,,,,,
2024-05-13 17:45:00,1016.00,69.0,44.9,41,0,71,,,,,,
2024-05-13 18:00:00,1016.00,70.0,45.2,41,0,115,,,,,,
2024-05-13 18:15:00,1015.70,69.0,44.3,41,0,196,,,,,,
2024-05-13 18:30:00,1015.60,70.0,45.8,41,2,146,,,,,,
2024-05-13 18:45:00,1015.50,70.0,44.6,40,1,146,,,,,,
2024-05-13 19:00:00,1015.30,71.0,44.8,38,0,253,,,,,,
2024-05-13 19:15:00,1015.20,69.0,45.6,42,4,196,,,,,,
2024-05-13 19:30:00,1015.00,70.0,47.1,43,2,174,,,,,,
2024-05-13 19:45:00,1015.00,71.0,47.4,42,2,184,,,,,,
2024-05-13 20:00:00,1014.70,70.0,47.1,43,2,157,,,,,,
2024-05-13 20:15:00,1014.40,69.0,48.5,47,1,171,,,,,,
2024-05-13 20:30:00,1014.60,70.0,49.4,47,1,0,,,,,,
2024-05-13 20:45:00,1014.70,70.0,49.4,47,1,136,,,,,,
2024-05-13 21:04:00,1014.70,68.0,49.2,51,2,149,,,,,,
2024-05-13 22:06:00,1014.70,66.0,48.4,52,0,156,,,,,,
2024-05-13 22:54:00,1015.40,64.0,46.5,52,1,175,,,,,,
2024-05-13 23:03:00,1015.50,64.0,48.0,55,0,198,,,,,,
2024-05-13 23:54:00,1015.50,63.0,49.3,60,0,136,,,,,,
2024-05-14 00:01:00,1015.80,62.0,49.3,63,0,148,,,,,,
2024-05-14 00:45:00,1016.20,61.0,50.9,69,0,0,1015.84,60.2,51.8,73,,219
2024-05-14 00:53:00,1016.20,61.0,50.8,68,0,0,,,,,,
2024-05-14 01:01:00,1016.30,60.0,50.2,69,0,160,,,,,,
2024-05-14 01:45:00,1016.20,58.0,50.6,76,0,179,1016.01,58.0,52.1,80,,251
2024-05-14 02:00:00,1016.20,57.0,50.2,78,0,200,,,,,,
2024-05-14 02:15:00,1016.40,57.0,50.2,78,0,215,,,,,,
2024-05-14 02:30:00,1016.40,56.0,49.6,79,0,194,,,,,,
2024-05-14 02:45:00,1016.40,56.0,50.0,80,0,0,1016.07,55.8,51.3,84,,219
2024-05-14 03:00:00,1016.30,56.0,50.2,80,0,185,,,,,,
2024-05-14 03:15:00,1016.40,55.0,49.6,81,0,0,,,,,,
2024-05-14 03:30:00,1016.20,55.0,49.6,81,0,177,,,,,,
2024-05-14 03:45:00,1016.40,55.0,50.0,83,0,0,1016.17,54.6,50.9,87,,219
2024-05-14 04:00:00,1016.40,54.0,49.3,83,0,0,,,,,,
2024-05-14 04:15:00,1016.50,54.0,49.6,84,0,0,,,,,,
2024-05-14 04:30:00,1016.40,53.0,48.9,85,0,0,,,,,,
2024-05-14 04:45:00,1016.30,53.0,48.9,85,0,0,1016.06,53.2,50.6,90,,219
2024-05-14 05:15:00,1016.00,52.0,48.6,88,0,0,,,,,,
2024-05-14 05:30:00,1016.20,52.0,48.9,89,0,0,,,,,,
2024-05-14 05:45:00,1016.20,52.0,48.8,88,0,0,1015.95,52.3,50.1,92,,219
2024-05-14 06:00:00,1016.30,52.0,49.2,90,0,0,,,,,,
2024-05-14 06:15:00,1016.10,52.0,49.5,90,0,0,,,,,,
2024-05-14 06:30:00,1016.10,52.0,49.2,90,0,0,,,,,,
2024-05-14 06:45:00,1016.00,52.0,49.1,89,0,0,1015.83,52.3,50.5,93,,219
2024-05-14 07:00:00,1015.80,52.0,49.2,90,0,0,,,,,,
2024-05-14 07:15:00,1015.80,52.0,49.2,90,0,159,,,,,,
2024-05-14 07:30:00,1016.00,52.0,49.2,90,0,151,,,,,,
2024-05-14 07:45:00,1016.00,52.0,49.1,89,0,360,1015.79,52.7,50.8,93,,251
2024-05-14 08:00:00,1016.10,53.0,50.1,89,0,0,,,,,,
2024-05-14 08:15:00,1015.90,53.0,50.1,89,0,126,,,,,,
2024-05-14 08:30:00,1015.70,52.0,49.2,90,0,159,,,,,,
2024-05-14 08:45:00,1015.60,52.0,49.1,89,0,221,1015.18,52.0,50.3,94,,251
2024-05-14 09:00:00,1015.30,52.0,49.5,90,0,239,,,,,,
2024-05-14 09:15:00,1015.30,52.0,49.5,90,0,0,,,,,,
2024-05-14 09:30:00,1015.30,52.0,49.5,90,0,171,,,,,,
2024-05-14 09:45:00,1015.20,52.0,49.7,91,0,204,1014.83,51.6,50.2,94,,251
2024-05-14 10:00:00,1015.40,52.0,49.8,92,0,0,,,,,,
2024-05-14 10:15:00,1015.50,52.0,49.8,92,0,0,,,,,,
2024-05-14 10:30:00,1015.50,53.0,50.7,92,0,0,,,,,,
2024-05-14 10:45:00,1015.50,53.0,50.4,90,0,0,1015.21,52.6,51.5,95,,220
2024-05-14 11:00:00,1015.40,53.0,50.4,90,0,0,,,,,,
2024-05-14 11:15:00,1015.40,54.0,51.1,89,0,0,,,,,,
2024-05-14 11:30:00,1015.30,55.0,51.8,89,0,0,,,,,,
2024-05-14 11:45:00,1015.80,56.0,51.9,85,0,161,1015.65,55.1,53.4,93,,252
2024-05-14 12:00:00,1015.90,58.0,52.9,82,0,257,,,,,,
2024-05-14 12:15:00,1016.10,59.0,53.2,80,0,153,,,,,,
2024-05-14 12:30:00,1016.00,60.0,52.8,76,0,136,,,,,,
2024-05-14 12:45:00,1016.40,60.0,52.5,76,2,121,1015.81,59.8,54.2,81,,252
2024-05-14 13:00:00,1016.30,61.0,53.0,74,1,168,,,,,,
2024-05-14 13:15:00,1016.40,63.0,53.8,72,2,204,,,,,,
2024-05-14 13:30:00,1016.20,64.0,54.0,69,1,196,,,,,,
2024-05-14 13:45:00,1016.40,66.0,55.1,68,1,125,,,,,,
2024-05-14 14:00:00,1016.00,67.0,55.3,66,2,254,,,,,,
2024-05-14 14:15:00,1016.00,67.0,54.8,65,2,244,,,,,,
2024-05-14 14:30:00,1015.80,68.0,56.2,66,3,0,,,,,,
2024-05-14 14:45:00,1015.60,69.0,55.0,61,3,149,,,,,,
2024-05-14 15:00:00,1015.40,71.0,55.9,59,4,150,,,,,,
2024-05-14 15:15:00,1015.40,72.0,56.4,57,1,166,,,,,,
2024-05-14 15:30:00,1015.10,73.0,56.9,56,0,350,,,,,,
2024-05-14 15:45:00,1015.00,74.0,57.3,55,1,236,,,,,,
2024-05-14 16:00:00,1015.00,75.0,57.2,54,1,148,,,,,,
2024-05-14 16:15:00,1014.70,76.0,57.6,52,1,119,,,,,,
2024-05-14 16:30:00,1014.50,77.0,56.9,49,1,202,,,,,,
2024-05-14 16:45:00,1014.40,77.0,57.5,50,2,273,,,,,,
2024-05-14 17:00:00,1014.30,77.0,57.5,50,1,0,,,,,,
2024-05-14 17:15:00,1014.20,77.0,57.5,50,3,211,,,,,,
2024-05-14 17:30:00,1013.90,77.0,58.5,53,2,128,,,,,,
2024-05-14 17:45:00,1013.80,77.0,57.5,50,2,232,,,,,,
2024-05-14 18:00:00,1013.60,78.0,57.3,48,3,208,,,,,,
2024-05-14 18:15:00,1013.60,78.0,57.8,49,2,177,,,,,,
2024-05-14 18:30:00,1013.40,78.0,57.3,48,4,178,,,,,,
2024-05-14 18:45:00,1013.00,78.0,57.3,48,3,250,,,,,,
2024-05-14 19:00:00,1013.00,77.0,57.5,50,4,273,,,,,,
2024-05-14 19:15:00,1013.00,78.0,57.8,49,2,186,,,,,,
2024-05-14 19:30:00,1013.00,78.0,57.3,48,2,215,,,,,,
2024-05-14 19:45:00,1012.70,77.0,57.5,50,4,143,,,,,,
2024-05-14 20:00:00,1012.70,77.0,56.9,49,1,137,,,,,,
2024-05-14 20:15:00,1012.30,76.0,57.1,51,2,150,,,,,,
2024-05-14 20:30:00,1012.40,76.0,57.1,51,1,245,,,,,,
2024-05-14 20:45:00,1012.60,75.0,57.2,54,3,169,,,,,,
2024-05-14 21:00:00,1012.70,75.0,57.7,55,1,246,,,,,,
2024-05-14 21:15:00,1012.50,74.0,56.8,54,3,202,,,,,,
2024-05-14 21:30:00,1012.40,74.0,57.3,55,2,214,,,,,,
2024-05-14 21:45:00,1012.70,73.0,56.9,56,2,175,,,,,,
2024-05-14 22:00:00,1012.60,71.0,56.4,59,2,190,,,,,,
2024-05-14 22:15:00,1012.70,70.0,56.4,62,2,227,,,,,,
2024-05-14 22:30:00,1012.80,69.0,55.9,63,2,207,,,,,,
2024-05-14 22:45:00,1013.00,69.0,56.7,64,2,182,,,,,,
2024-05-14 23:00:00,1012.90,68.0,56.2,66,0,306,,,,,,
2024-05-14 23:15:00,1013.10,68.0,56.6,66,0,233,,,,,,
2024-05-14 23:30:00,1013.20,67.0,56.1,67,2,162,,,,,,
2024-05-14 23:45:00,1013.20,67.0,56.5,68,0,278,,,,,,
2024-05-15 00:15:00,1013.30,66.0,56.7,72,1,186,,,,,,
2024-05-15 00:30:00,1013.10,65.0,56.1,73,0,180,,,,,,
2024-05-15 00:45:00,1013.10,65.0,56.6,74,1,157,1013.13,64.2,57.4,78,,251
2024-05-15 01:00:00,1013.30,64.0,55.9,74,0,173,,,,,,
2024-05-15 01:15:00,1013.50,64.0,55.9,74,0,171,,,,,,
2024-05-15 01:30:00,1013.60,64.0,56.3,76,1,225,,,,,,
2024-05-15 01:45:00,1013.80,64.0,56.4,76,0,176,1013.54,63.5,57.3,80,,250
2024-05-15 02:00:00,1013.70,63.0,55.7,76,0,0,,,,,,
2024-05-15 02:15:00,1013.90,63.0,55.7,76,0,178,,,,,,
2024-05-15 02:30:00,1013.80,63.0,56.0,78,0,0,,,,,,
2024-05-15 02:45:00,1013.50,63.0,56.1,78,0,202,1013.37,62.6,57.1,82,,251
2024-05-15 03:00:00,1013.50,63.0,56.0,78,0,188,,,,,,
2024-05-15 03:15:00,1013.40,63.0,56.4,79,0,205,,,,,,
2024-05-15 03:30:00,1013.60,62.0,55.8,79,0,205,,,,,,
2024-05-15 03:45:00,1013.50,62.0,56.5,82,0,206,1013.35,62.1,58.0,86,,251
2024-05-15 04:00:00,1013.50,62.0,56.8,82,0,206,,,,,,
2024-05-15 04:15:00,1013.40,61.0,56.1,84,0,202,,,,,,
2024-05-15 04:30:00,1013.20,61.0,56.8,86,0,0,,,,,,
2024-05-15 04:45:00,1013.20,61.0,57.1,87,0,0,1012.89,61.1,58.3,90,,219
2024-05-15 05:00:00,1013.20,61.0,57.4,88,0,0,,,,,,
2024-05-15 05:15:00,1013.00,61.0,57.4,88,0,0,,,,,,
2024-05-15 05:30:00,1012.60,61.0,57.4,88,0,185,,,,,,
2024-05-15 05:45:00,1012.40,60.0,56.7,88,0,0,1012.36,60.7,58.1,91,,219
2024-05-15 06:00:00,1012.40,60.0,56.7,88,0,0,,,,,,
2024-05-15 06:15:00,1012.50,60.0,56.7,88,0,158,,,,,,
2024-05-15 06:30:00,1012.60,60.0,56.7,88,0,0,,,,,,
2024-05-15 06:45:00,1012.50,60.0,56.7,88,0,174,1012.60,60.2,57.8,91,,251
2024-05-15 07:00:00,1012.70,60.0,56.7,88,0,0,,,,,,
2024-05-15 07:15:00,1012.60,60.0,56.4,87,0,172,,,,,,
2024-05-15 07:30:00,1012.60,59.0,55.5,88,0,0,,,,,,
2024-05-15 07:45:00,1012.30,59.0,55.7,88,0,0,1012.20,59.2,57.4,93,,219
2024-05-15 08:00:00,1012.20,59.0,56.1,90,0,0,,,,,,
2024-05-15 08:15:00,1012.10,59.0,56.1,90,0,0,,,,,,
2024-05-15 08:30:00,1012.00,59.0,56.4,90,0,0,,,,,,
2024-05-15 08:45:00,1011.70,59.0,56.3,90,0,0,1011.73,58.5,57.1,94,,219
2024-05-15 09:00:00,1011.80,59.0,56.7,92,0,156,,,,,,
2024-05-15 09:15:00,1012.00,58.0,55.7,92,0,157,,,,,,
2024-05-15 09:30:00,1011.80,58.0,55.7,92,0,0,,,,,,
2024-05-15 09:45:00,1011.80,58.0,55.6,91,0,0,1011.74,58.1,57.1,96,,219
2024-05-15 10:00:00,1011.80,58.0,56.0,92,0,0,,,,,,
2024-05-15 10:15:00,1011.80,58.0,56.0,92,0,159,,,,,,
2024-05-15 10:30:00,1012.20,59.0,57.0,93,0,162,,,,,,
2024-05-15 10:45:00,1012.30,59.0,56.9,92,0,360,1012.00,58.9,57.9,96,,251
2024-05-15 11:00:00,1012.10,59.0,57.0,93,0,0,,,,,,
2024-05-15 11:15:00,1012.00,59.0,56.7,92,0,150,,,,,,
2024-05-15 11:30:00,1012.10,59.0,56.7,92,0,151,,,,,,
2024-05-15 11:45:00,1012.10,60.0,57.6,91,0,0,1011.98,59.9,58.7,96,,219
2024-05-15 12:00:00,1012.10,60.0,57.7,92,0,0,,,,,,
2024-05-15 12:15:00,1012.20,60.0,57.7,92,0,0,,,,,,
2024-05-15 12:30:00,1012.20,61.0,58.7,92,0,0,,,,,,
2024-05-15 12:45:00,1012.20,61.0,58.0,89,0,155,1012.03,61.4,60.2,95,,251
2024-05-15 13:00:00,1012.10,61.0,57.7,88,0,159,,,,,,
2024-05-15 13:15:00,1012.20,61.0,57.7,88,1,150,,,,,,
2024-05-15 13:30:00,1012.10,62.0,59.0,89,0,0,,,,,,
2024-05-15 13:45:00,1011.90,62.0,58.7,89,0,88,,,,,,
2024-05-15 14:00:00,1012.10,62.0,58.4,87,1,0,,,,,,
2024-05-15 14:15:00,1012.20,62.0,58.1,86,1,81,,,,,,
2024-05-15 14:30:00,1012.00,62.0,58.7,89,0,0,,,,,,
2024-05-15 14:45:00,1012.00,62.0,58.7,89,0,0,,,,,,
2024-05-15 15:00:00,1012.00,62.0,58.1,86,0,136,,,,,,
2024-05-15 15:15:00,1012.00,63.0,59.4,87,0,150,,,,,,
2024-05-15 15:45:00,1012.10,63.0,59.1,86,0,136,,,,,,
2024-05-15 16:00:00,1011.90,63.0,59.4,87,0,98,,,,,,
2024-05-15 16:15:00,1011.80,63.0,59.4,87,1,140,,,,,,
2024-05-15 16:30:00,1011.70,63.0,59.1,86,1,0,,,,,,
2024-05-15 16:45:00,1011.50,63.0,59.1,86,0,158,,,,,,
2024-05-15 17:15:00,1011.50,63.0,59.1,86,2,126,,,,,,
2024-05-15 17:30:00,1011.30,64.0,60.0,87,1,205,,,,,,
2024-05-15 17:45:00,1011.00,64.0,59.7,85,0,93,,,,,,
2024-05-15 18:00:00,1011.00,64.0,60.0,87,0,190,,,,,,
2024-05-15 18:15:00,1010.90,64.0,59.7,85,1,0,,,,,,
2024-05-15 18:30:00,1010.60,64.0,60.4,87,0,171,,,,,,
2024-05-15 18:45:00,1010.60,64.0,60.0,87,0,75,,,,,,
2024-05-15 19:00:00,1010.40,64.0,60.4,87,1,79,,,,,,
2024-05-15 19:15:00,1010.30,64.0,60.7,89,0,68,,,,,,
2024-05-15 19:30:00,1010.00,64.0,60.4,87,0,153,,,,,,
2024-05-15 19:45:00,1010.00,64.0,60.7,89,0,154,,,,,,
2024-05-15 20:00:00,1010.00,64.0,61.0,89,0,87,,,,,,
2024-05-15 20:15:00,1009.90,63.0,59.7,88,1,114,,,,,,
2024-05-15 20:30:00,1009.80,63.0,60.0,90,1,56,,,,,,
2024-05-15 21:00:00,1009.60,63.0,60.3,91,0,111,,,,,,
2024-05-15 21:15:00,1009.60,63.0,60.3,91,0,113,,,,,,
2024-05-15 21:30:00,1009.60,63.0,60.3,91,0,65,,,,,,
2024-05-15 21:45:00,1009.30,62.0,59.0,89,1,117,,,,,,
2024-05-15 22:00:00,1009.20,62.0,59.3,91,1,311,,,,,,
2024-05-15 22:15:00,1009.30,61.0,58.0,89,0,96,,,,,,
2024-05-15 22:30:00,1009.20,61.0,58.0,89,0,94,,,,,,
2024-05-15 22:45:00,1009.00,61.0,58.4,90,0,102,,,,,,
2024-05-15 23:00:00,1008.90,61.0,58.4,90,0,128,,,,,,
2024-05-15 23:30:00,1008.90,61.0,58.0,89,0,0,,,,,,
2024-05-15 23:45:00,1008.90,60.0,57.4,90,1,97,,,,,,
2024-05-16 00:15:00,1008.90,60.0,57.4,90,0,94,,,,,,
2024-05-16 00:30:00,1008.90,59.0,56.7,92,0,76,,,,,,
2024-05-16 00:45:00,1008.90,59.0,56.6,91,0,97,1008.55,58.5,57.7,96,,251
2024-05-16 01:00:00,1008.60,59.0,56.7,92,0,0,,,,,,
2024-05-16 01:15:00,1008.60,59.0,57.0,93,0,337,,,,,,
2024-05-16 01:30:00,1008.70,59.0,57.0,93,0,360,,,,,,
2024-05-16 01:45:00,1008.50,59.0,56.9,92,0,360,1008.17,58.5,57.7,97,,251
2024-05-16 02:00:00,1008.20,59.0,57.0,93,0,83,,,,,,
2024-05-16 02:30:00,1008.10,59.0,57.0,93,0,62,,,,,,
2024-05-16 02:45:00,1007.90,59.0,56.9,92,0,0,1007.60,58.1,57.6,98,,218
2024-05-16 03:00:00,1007.60,59.0,57.0,93,0,61,,,,,,
2024-05-16 03:15:00,1007.60,59.0,57.0,93,0,63,,,,,,
2024-05-16 03:30:00,1007.50,59.0,57.0,93,0,127,,,,,,
2024-05-16 03:45:00,1007.40,59.0,57.2,93,0,347,1007.10,58.4,57.6,97,,251
2024-05-16 04:00:00,1007.30,59.0,57.3,93,0,347,,,,,,
2024-05-16 04:15:00,1006.90,59.0,57.3,93,0,69,,,,,,
2024-05-16 04:30:00,1006.90,58.0,56.3,93,1,323,,,,,,
2024-05-16 04:45:00,1006.60,58.0,56.2,93,1,306,1006.22,58.0,57.5,98,,251
2024-05-16 05:00:00,1006.30,58.0,56.3,93,1,360,,,,,,
2024-05-16 05:15:00,1006.00,58.0,56.3,93,0,336,,,,,,
2024-05-16 05:30:00,1006.00,58.0,56.3,93,1,21,,,,,,
2024-05-16 05:45:00,1005.70,58.0,56.2,93,1,62,1005.56,57.5,56.9,98,,251
2024-05-16 06:15:00,1005.40,58.0,56.6,94,1,338,,,,,,
2024-05-16 06:30:00,1005.30,58.0,56.6,94,1,360,,,,,,
2024-05-16 06:45:00,1005.10,58.0,56.5,94,1,344,1004.92,57.6,57.0,98,,251
2024-05-16 07:00:00,1005.00,58.0,56.6,94,1,21,,,,,,
2024-05-16 07:15:00,1005.10,58.0,56.6,94,2,17,,,,,,
2024-05-16 07:30:00,1004.70,58.0,56.6,94,2,331,,,,,,
2024-05-16 07:45:00,1005.00,58.0,56.5,94,1,17,1004.75,57.4,57.0,98,,251
2024-05-16 08:00:00,1004.90,58.0,56.6,94,1,340,,,,,,
2024-05-16 08:15:00,1004.80,58.0,56.6,94,1,17,,,,,,
2024-05-16 08:30:00,1004.80,58.0,56.6,94,1,58,,,,,,
2024-05-16 08:45:00,1004.80,58.0,56.5,94,2,33,1004.47,57.4,57.0,98,,252
2024-05-16 09:00:00,1004.70,58.0,56.6,94,1,36,,,,,,
2024-05-16 09:15:00,1004.90,58.0,56.6,94,2,340,,,,,,
2024-05-16 09:30:00,1004.90,58.0,56.6,94,1,290,,,,,,
2024-05-16 09:45:00,1005.00,58.0,56.5,94,1,340,1004.90,57.3,56.8,98,,251
2024-05-16 10:00:00,1005.00,58.0,56.6,94,2,61,,,,,,
2024-05-16 10:15:00,1005.30,57.0,55.6,94,1,155,,,,,,
2024-05-16 10:30:00,1005.50,57.0,55.3,94,1,42,,,,,,
2024-05-16 10:45:00,1005.50,57.0,55.2,93,1,323,1005.39,56.8,55.9,96,,252
2024-05-16 11:00:00,1005.70,57.0,55.3,94,1,319,,,,,,
2024-05-16 11:15:00,1005.70,57.0,55.3,94,2,74,,,,,,
2024-05-16 11:30:00,1005.80,57.0,55.6,94,1,85,,,,,,
2024-05-16 11:45:00,1005.80,57.0,55.5,94,1,97,1005.90,56.6,56.1,98,,252
2024-05-16 12:00:00,1006.00,57.0,55.6,94,0,310,,,,,,
2024-05-16 12:15:00,1006.20,57.0,55.3,94,1,0,,,,,,
2024-05-16 12:30:00,1006.40,57.0,55.6,94,0,322,,,,,,
2024-05-16 12:45:00,1006.40,57.0,55.2,93,2,33,1006.45,56.8,56.1,97,,251
2024-05-16 13:00:00,1006.70,57.0,55.3,94,1,26,,,,,,
2024-05-16 13:15:00,1006.80,57.0,55.6,94,1,311,,,,,,
2024-05-16 13:30:00,1006.80,57.0,55.3,94,1,169,,,,,,
2024-05-16 13:45:00,1006.90,57.0,55.3,94,1,331,,,,,,
2024-05-16 14:00:00,1007.00,57.0,55.6,94,2,17,,,,,,
2024-05-16 14:15:00,1007.20,57.0,55.6,94,1,331,,,,,,
2024-05-16 14:30:00,1007.30,57.0,55.6,94,0,42,,,,,,
2024-05-16 14:45:00,1007.50,57.0,55.6,94,1,22,,,,,,
2024-05-16 15:00:00,1007.60,57.0,55.6,94,1,54,,,,,,
2024-05-16 15:15:00,1007.60,57.0,55.6,94,1,360,,,,,,
2024-05-16 15:30:00,1007.80,58.0,56.6,94,1,327,,,,,,
2024-05-16 15:45:00,1007.90,58.0,56.6,94,1,328,,,,,,
2024-05-16 16:01:00,1007.90,58.0,56.6,94,1,360,,,,,,
2024-05-16 16:15:00,1008.20,58.0,56.6,94,1,329,,,,,,
2024-05-16 16:30:00,1008.10,58.0,56.6,94,0,189,,,,,,
2024-05-16 16:45:00,1008.20,58.0,56.6,94,1,36,,,,,,
2024-05-16 17:00:00,1008.00,59.0,57.6,95,1,360,,,,,,
2024-05-16 17:15:00,1008.10,59.0,57.6,95,2,298,,,,,,
2024-05-16 17:30:00,1008.20,59.0,57.6,95,1,330,,,,,,
2024-05-16 17:45:00,1008.20,59.0,57.6,95,1,319,,,,,,
2024-05-16 18:00:00,1008.40,60.0,58.6,94,0,308,,,,,,
2024-05-16 18:15:00,1008.50,60.0,58.6,94,1,204,,,,,,
2024-05-16 18:30:00,1008.60,60.0,58.6,94,1,301,,,,,,
2024-05-16 18:45:00,1008.70,60.0,58.6,94,0,345,,,,,,
2024-05-16 19:00:00,1008.90,60.0,58.3,94,1,0,,,,,,
2024-05-16 19:15:00,1008.90,60.0,58.3,94,1,345,,,,,,
2024-05-16 19:30:00,1008.80,60.0,58.3,94,0,57,,,,,,
2024-05-16 19:45:00,1009.10,60.0,58.3,94,0,73,,,,,,
2024-05-16 20:00:00,1009.20,60.0,58.3,94,0,345,,,,,,
2024-05-16 20:15:00,1009.10,60.0,58.3,94,0,13,,,,,,
2024-05-16 20:30:00,1009.30,60.0,58.3,94,0,0,,,,,,
2024-05-16 20:45:00,1009.40,60.0,58.3,94,1,112,,,,,,
2024-05-16 21:00:00,1009.50,60.0,58.0,93,0,19,,,,,,
2024-05-16 21:15:00,1009.50,60.0,58.3,94,0,336,,,,,,
2024-05-16 21:30:00,1009.30,60.0,58.3,94,0,348,,,,,,
2024-05-16 21:45:00,1009.50,61.0,59.0,93,0,360,,,,,,
2024-05-16 22:00:00,1009.70,61.0,58.7,92,0,9,,,,,,
2024-05-16 22:15:00,1009.80,62.0,59.3,91,0,360,,,,,,
2024-05-16 22:30:00,1010.10,62.0,59.0,89,0,0,,,,,,
2024-05-16 22:45:00,1010.30,62.0,58.4,87,0,95,,,,,,
2024-05-16 23:00:00,1010.40,62.0,57.4,84,0,96,,,,,,
2024-05-16 23:15:00,1010.60,62.0,57.4,84,1,99,,,,,,
2024-05-16 23:30:00,1010.70,62.0,57.1,84,0,148,,,,,,
2024-05-16 23:45:00,1011.00,62.0,57.4,84,0,0,,,,,,
2024-05-17 00:15:00,1011.50,61.0,56.1,84,1,61,,,,,,
2024-05-17 00:30:00,1011.60,61.0,56.1,84,2,67,,,,,,
2024-05-17 00:45:00,1011.50,61.0,56.1,84,0,100,1011.54,60.2,56.1,86,,251
2024-05-17 01:00:00,1011.70,60.0,55.5,84,0,158,,,,,,
2024-05-17 01:15:00,1011.80,60.0,55.8,86,0,80,,,,,,
2024-05-17 01:30:00,1012.00,60.0,55.8,86,0,119,,,,,,
2024-05-17 01:45:00,1012.10,60.0,55.8,86,0,0,1011.70,59.2,56.0,88,,219
2024-05-17 02:00:00,1012.10,59.0,55.1,86,0,0,,,,,,
2024-05-17 02:15:00,1012.00,58.0,54.8,88,0,121,,,,,,
2024-05-17 02:30:00,1012.20,58.0,54.5,87,0,0,,,,,,
2024-05-17 02:45:00,1012.10,58.0,54.5,87,0,104,1012.09,58.1,55.9,92,,251
2024-05-17 03:00:00,1012.30,58.0,54.5,87,0,0,,,,,,
2024-05-17 03:15:00,1012.60,58.0,54.8,88,0,262,,,,,,
2024-05-17 03:30:00,1012.50,57.0,53.8,89,0,0,,,,,,
2024-05-17 03:45:00,1012.80,57.0,53.8,88,0,84,1012.26,57.1,55.2,93,,251
2024-05-17 04:00:00,1013.00,57.0,53.8,89,0,0,,,,,,
2024-05-17 04:15:00,1013.00,57.0,53.5,88,0,0,,,,,,
2024-05-17 04:30:00,1013.10,57.0,53.8,89,0,0,,,,,,
2024-05-17 04:45:00,1012.80,57.0,53.5,87,0,0,1012.14,56.8,54.8,93,,219
2024-05-17 05:00:00,1012.70,57.0,53.5,88,0,291,,,,,,
2024-05-17 05:15:00,1012.50,57.0,53.5,88,0,292,,,,,,
2024-05-17 05:30:00,1012.20,57.0,53.2,87,0,308,,,,,,
2024-05-17 05:45:00,1012.30,57.0,53.5,87,0,0,1011.76,56.4,54.3,92,,219
2024-05-17 06:00:00,1012.20,57.0,53.8,89,0,0,,,,,,
2024-05-17 06:15:00,1012.10,56.0,52.8,88,0,115,,,,,,
2024-05-17 06:30:00,1012.20,56.0,52.5,87,0,9,,,,,,
2024-05-17 06:45:00,1012.10,56.0,52.8,88,0,0,1011.65,55.3,53.4,93,,219
2024-05-17 07:00:00,1012.20,55.0,52.1,90,0,0,,,,,,
2024-05-17 07:15:00,1012.70,55.0,52.1,90,0,360,,,,,,
2024-05-17 07:30:00,1012.40,55.0,52.4,90,0,360,,,,,,
2024-05-17 07:45:00,1012.20,55.0,52.1,89,0,0,1012.00,54.6,53.0,94,,219
2024-05-17 08:00:00,1012.30,55.0,52.1,90,0,351,,,,,,
2024-05-17 08:15:00,1012.30,55.0,52.1,90,0,342,,,,,,
2024-05-17 08:30:00,1012.50,55.0,51.8,89,0,291,,,,,,
2024-05-17 08:45:00,1012.90,55.0,51.8,88,0,166,1012.60,54.8,52.9,93,,251
2024-05-17 09:00:00,1013.20,55.0,51.8,89,0,316,,,,,,
2024-05-17 09:15:00,1013.50,55.0,51.8,89,0,344,,,,,,
2024-05-17 09:30:00,1014.10,55.0,51.8,89,0,0,,,,,,
2024-05-17 09:45:00,1014.20,55.0,52.1,89,0,0,1013.86,54.4,53.0,94,,219
2024-05-17 10:00:00,1014.40,56.0,52.8,88,0,10,,,,,,
2024-05-17 10:15:00,1014.40,56.0,52.2,86,0,76,,,,,,
2024-05-17 10:30:00,1014.50,56.0,52.2,86,0,99,,,,,,
2024-05-17 10:45:00,1014.70,56.0,52.5,87,0,28,1014.21,55.2,53.3,93,,251
2024-05-17 10:46:00,1014.70,56.0,52.5,87,0,28,,,,,,
2024-05-17 11:00:00,1014.30,56.0,52.8,88,0,50,,,,,,
2024-05-17 11:15:00,1014.40,56.0,52.5,87,0,12,,,,,,
2024-05-17 11:30:00,1014.60,57.0,53.2,87,0,333,,,,,,
2024-05-17 11:45:00,1015.00,57.0,53.2,87,0,0,1014.51,56.8,54.2,91,,219
2024-05-17 12:00:00,1014.90,57.0,52.9,85,0,0,,,,,,
2024-05-17 12:15:00,1015.10,59.0,54.5,84,0,0,,,,,,
2024-05-17 12:30:00,1015.30,59.0,54.2,84,0,0,,,,,,
2024-05-17 12:45:00,1015.50,60.0,54.2,81,0,11,1014.88,58.6,54.9,87,,251
2024-05-17 13:00:00,1015.20,61.0,54.8,79,0,105,,,,,,
2024-05-17 13:15:00,1015.30,62.0,55.1,78,0,9,,,,,,
2024-05-17 13:30:00,1015.20,63.0,56.0,78,0,80,,,,,,
2024-05-17 13:45:00,1014.70,64.0,54.8,72,0,348,,,,,,
2024-05-17 14:00:00,1014.60,65.0,55.0,69,1,43,,,,,,
2024-05-17 14:15:00,1014.40,66.0,55.5,68,0,72,,,,,,
2024-05-17 14:30:00,1014.00,66.0,54.7,66,0,92,,,,,,
2024-05-17 14:45:00,1014.00,68.0,56.2,66,0,360,,,,,,
2024-05-17 15:00:00,1013.80,69.0,57.2,66,0,124,,,,,,
2024-05-17 15:15:00,1013.80,69.0,56.3,63,2,148,,,,,,
2024-05-17 15:30:00,1014.00,71.0,56.4,59,0,15,,,,,,
2024-05-17 15:45:00,1013.90,71.0,58.2,64,0,360,,,,,,
2024-05-17 16:00:00,1013.80,72.0,57.8,60,0,350,,,,,,
2024-05-17 16:15:00,1013.50,72.0,53.4,52,4,18,,,,,,
2024-05-17 16:30:00,1013.60,74.0,55.8,53,1,107,,,,,,
2024-05-17 16:45:00,1013.60,74.0,55.2,51,1,93,,,,,,
2024-05-17 17:00:00,1013.50,73.0,53.8,51,2,98,,,,,,
2024-05-17 17:15:00,1013.60,74.0,54.7,51,2,94,,,,,,
2024-05-17 17:30:00,1013.10,75.0,54.0,47,4,60,,,,,,
2024-05-17 17:45:00,1013.00,75.0,55.1,49,3,230,,,,,,
2024-05-17 18:00:00,1013.10,74.0,53.6,48,2,342,,,,,,
2024-05-17 18:15:00,1013.20,75.0,55.1,49,0,101,,,,,,
2024-05-17 18:30:00,1013.20,74.0,56.3,53,1,92,,,,,,
2024-05-17 18:45:00,1013.20,75.0,55.1,49,0,0,,,,,,
2024-05-17 19:00:00,1013.30,74.0,55.2,51,1,108,,,,,,
2024-05-17 19:15:00,1013.40,74.0,54.7,51,1,360,,,,,,
2024-05-17 19:30:00,1013.20,73.0,53.8,51,1,360,,,,,,
2024-05-17 19:45:00,1013.00,73.0,54.3,52,0,360,,,,,,
2024-05-17 20:00:00,1012.90,74.0,54.7,51,0,360,,,,,,
2024-05-17 20:15:00,1013.10,74.0,54.2,49,0,17,,,,,,
2024-05-17 20:30:00,1012.90,75.0,54.5,49,0,117,,,,,,
2024-05-17 20:45:00,1012.80,75.0,54.5,49,0,100,,,,,,
2024-05-17 21:00:00,1013.00,74.0,53.6,48,0,114,,,,,,
2024-05-17 21:15:00,1013.20,74.0,51.9,45,1,57,,,,,,
2024-05-17 21:30:00,1013.30,74.0,50.7,44,1,178,,,,,,
2024-05-17 21:45:00,1013.10,74.0,51.9,45,1,225,,,,,,
2024-05-17 22:00:00,1013.10,73.0,51.6,46,1,0,,,,,,
2024-05-17 22:30:00,1013.30,72.0,51.2,47,1,69,,,,,,
2024-05-17 22:45:00,1013.30,72.0,51.2,47,1,109,,,,,,
2024-05-17 23:00:00,1013.50,71.0,50.9,48,1,38,,,,,,
2024-05-17 23:15:00,1013.60,71.0,50.3,48,0,93,,,,,,
2024-05-17 23:30:00,1013.70,70.0,50.0,49,1,91,,,,,,
2024-05-17 23:45:00,1013.70,70.0,50.5,49,1,105,,,,,,
2024-05-18 00:15:00,1013.90,69.0,51.1,52,1,0,,,,,,
2024-05-18 00:30:00,1014.10,68.0,50.2,52,0,84,,,,,,
2024-05-18 00:45:00,1014.10,67.0,50.4,55,1,76,1013.68,66.7,51.9,58,,251
2024-05-18 01:00:00,1014.20,67.0,49.8,54,1,76,,,,,,
2024-05-18 01:15:00,1014.20,66.0,47.9,51,1,111,,,,,,
2024-05-18 01:30:00,1014.50,66.0,48.4,52,0,166,,,,,,
2024-05-18 01:45:00,1014.60,65.0,47.5,53,1,103,1013.94,64.4,48.1,55,,251
2024-05-18 02:00:00,1014.70,64.0,46.5,52,0,91,,,,,,
2024-05-18 02:15:00,1014.60,64.0,46.0,52,1,59,,,,,,
2024-05-18 02:31:00,1014.60,63.0,45.1,51,1,94,,,,,,
2024-05-18 02:45:00,1014.40,62.0,44.2,52,1,88,1014.03,62.0,46.5,56,,251
2024-05-18 03:00:00,1014.70,62.0,45.2,53,0,101,,,,,,
2024-05-18 03:16:00,1014.80,62.0,45.6,54,0,51,,,,,,
2024-05-18 03:31:00,1014.60,60.0,46.5,61,0,0,,,,,,
2024-05-18 03:45:00,1014.50,59.0,46.1,62,0,0,1014.26,59.8,47.6,63,,219
2024-05-18 03:46:00,1014.50,59.0,46.0,62,0,0,,,,,,
2024-05-18 04:01:00,1014.70,58.0,46.3,64,0,0,,,,,,
2024-05-18 04:16:00,1014.60,58.0,47.5,68,0,54,,,,,,
2024-05-18 04:45:00,1014.80,57.0,48.5,73,0,0,1014.17,57.3,48.1,71,,219
2024-05-18 05:01:00,1014.90,56.0,47.5,73,0,0,,,,,,
2024-05-18 05:16:00,1014.90,55.0,47.2,74,0,0,,,,,,
2024-05-18 05:31:00,1014.70,55.0,47.6,75,0,0,,,,,,
2024-05-18 05:45:00,1014.70,54.0,47.7,79,0,0,1013.99,55.4,49.1,79,,219
2024-05-18 05:46:00,1014.70,54.0,47.6,78,0,0,,,,,,
2024-05-18 06:16:00,1014.60,54.0,48.6,82,0,115,,,,,,
2024-05-18 06:31:00,1014.60,54.0,49.0,82,0,0,,,,,,
2024-05-18 06:45:00,1014.50,55.0,50.3,84,0,0,1013.94,55.1,50.1,83,,220
2024-05-18 06:46:00,1014.50,55.0,50.2,83,0,0,,,,,,
2024-05-18 07:15:00,1014.50,56.0,50.6,81,0,0,,,,,,
2024-05-18 07:45:00,1014.40,56.0,50.0,80,0,0,1013.89,55.5,50.0,81,,219
2024-05-18 08:00:00,1014.20,56.0,49.2,78,0,229,,,,,,
2024-05-18 08:15:00,1014.20,56.0,48.5,75,0,281,,,,,,
2024-05-18 08:30:00,1014.20,56.0,47.5,73,0,16,,,,,,
2024-05-18 08:45:00,1014.40,56.0,47.2,72,0,0,1013.89,55.5,49.3,79,,219
2024-05-18 09:00:00,1014.30,56.0,46.7,70,0,78,,,,,,
2024-05-18 09:15:00,1014.40,56.0,47.1,71,0,0,,,,,,
2024-05-18 09:30:00,1014.60,56.0,47.8,74,0,76,,,,,,
2024-05-18 09:45:00,1014.80,56.0,47.2,72,0,0,1014.33,56.0,49.1,77,,219
2024-05-18 10:00:00,1014.60,57.0,47.7,71,0,0,,,,,,
2024-05-18 10:15:00,1014.90,57.0,48.1,71,0,298,,,,,,
2024-05-18 10:30:00,1015.10,57.0,47.7,71,0,315,,,,,,
2024-05-18 10:45:00,1015.40,57.0,47.8,71,0,290,1015.05,56.8,49.6,76,,251
2024-05-18 11:00:00,1015.40,57.0,47.7,71,0,320,,,,,,
2024-05-18 11:30:00,1015.80,58.0,48.6,71,0,350,,,,,,
2024-05-18 11:45:00,1015.80,58.0,48.8,71,0,0,1015.50,57.8,50.1,75,,251
2024-05-18 12:00:00,1016.00,59.0,49.2,70,0,349,,,,,,
2024-05-18 12:15:00,1015.90,59.0,49.6,71,0,0,,,,,,
2024-05-18 12:30:00,1016.00,59.0,49.6,71,0,360,,,,,,
2024-05-18 12:45:00,1016.10,59.0,49.7,71,2,108,1015.39,58.3,50.8,76,,251
2024-05-18 13:00:00,1016.00,60.0,50.2,69,0,104,,,,,,
2024-05-18 13:15:00,1016.00,60.0,49.4,67,0,304,,,,,,
2024-05-18 13:30:00,1016.10,60.0,49.4,67,1,112,,,,,,
2024-05-18 13:45:00,1016.20,61.0,50.8,68,0,360,,,,,,
2024-05-18 14:00:00,1016.30,60.0,50.6,71,0,236,,,,,,
2024-05-18 14:15:00,1016.50,59.0,51.4,75,0,64,,,,,,
2024-05-18 14:45:00,1016.20,59.0,54.5,84,0,87,,,,,,
2024-05-18 15:00:00,1016.40,59.0,54.5,84,0,53,,,,,,
2024-05-18 15:15:00,1016.20,59.0,54.8,85,0,0,,,,,,
2024-05-18 15:30:00,1016.10,59.0,53.5,81,0,105,,,,,,
2024-05-18 15:45:00,1015.90,59.0,53.8,82,0,35,,,,,,
2024-05-18 16:00:00,1016.00,60.0,54.1,81,0,120,,,,,,
2024-05-18 16:15:00,1015.80,61.0,53.7,76,1,348,,,,,,
2024-05-18 16:30:00,1015.70,63.0,54.6,74,0,67,,,,,,
2024-05-18 16:45:00,1015.50,64.0,54.4,70,1,333,,,,,,
2024-05-18 17:01:00,1015.70,63.0,53.8,72,1,46,,,,,,
2024-05-18 17:15:00,1015.80,63.0,55.3,75,0,278,,,,,,
2024-05-18 17:30:00,1015.60,62.0,56.1,81,0,67,,,,,,
2024-05-18 17:45:00,1015.60,61.0,56.5,84,0,248,,,,,,
2024-05-18 18:00:00,1015.60,61.0,57.1,87,0,30,,,,,,
2024-05-18 18:15:00,1015.40,62.0,57.8,85,0,5,,,,,,
2024-05-18 18:30:00,1015.10,62.0,57.8,85,0,116,,,,,,
2024-05-18 18:45:00,1014.90,62.0,57.4,84,0,196,,,,,,
2024-05-18 19:00:00,1014.70,62.0,57.1,84,0,5,,,,,,
2024-05-18 19:15:00,1014.90,62.0,56.8,82,1,44,,,,,,
2024-05-18 19:30:00,1014.90,63.0,56.7,80,1,0,,,,,,
2024-05-18 19:45:00,1014.90,63.0,56.7,80,0,119,,,,,,
2024-05-18 20:00:00,1015.00,63.0,56.7,80,0,360,,,,,,
2024-05-18 20:15:00,1015.00,62.0,55.8,79,2,0,,,,,,
2024-05-18 20:30:00,1015.10,63.0,57.1,80,0,85,,,,,,
2024-05-18 20:45:00,1015.10,63.0,57.1,80,0,295,,,,,,
2024-05-18 21:00:00,1014.90,62.0,56.4,82,0,0,,,,,,
2024-05-18 21:15:00,1014.90,62.0,56.1,81,1,72,,,,,,
2024-05-18 21:30:00,1014.90,62.0,57.4,84,0,0,,,,,,
2024-05-18 21:45:00,1014.90,61.0,56.8,86,0,94,,,,,,
2024-05-18 22:00:00,1015.00,61.0,56.8,86,1,66,,,,,,
2024-05-18 22:15:00,1015.10,61.0,56.8,86,0,74,,,,,,
2024-05-18 22:30:00,1015.00,61.0,56.5,84,0,70,,,,,,
2024-05-18 22:45:00,1015.00,61.0,56.5,84,1,94,,,,,,
2024-05-18 23:00:00,1015.00,61.0,56.5,84,0,83,,,,,,
2024-05-18 23:15:00,1015.10,60.0,54.8,83,0,144,,,,,,
2024-05-18 23:30:00,1015.00,61.0,55.8,83,0,0,,,,,,
2024-05-18 23:45:00,1015.20,60.0,53.8,80,1,323,,,,,,
2024-05-19 00:15:00,1015.20,60.0,54.1,81,0,98,,,,,,
2024-05-19 00:30:00,1015.50,60.0,53.8,80,0,63,,,,,,
2024-05-19 00:45:00,1015.60,59.0,53.2,81,0,0,1015.01,59.4,54.5,84,,219
2024-05-19 01:00:00,1015.60,59.0,53.5,81,0,0,,,,,,
2024-05-19 01:15:00,1015.90,59.0,52.8,80,0,240,,,,,,
2024-05-19 01:30:00,1015.90,59.0,53.2,80,0,323,,,,,,
2024-05-19 01:45:00,1016.00,59.0,53.2,81,1,111,1015.28,57.7,54.2,88,,251
2024-05-19 02:00:00,1015.90,58.0,53.2,83,0,80,,,,,,
2024-05-19 02:15:00,1015.80,58.0,53.5,84,0,85,,,,,,
2024-05-19 02:30:00,1015.80,57.0,53.2,87,0,0,,,,,,
2024-05-19 02:45:00,1015.60,57.0,53.8,88,0,0,1014.84,57.0,54.9,92,,219
2024-05-19 03:00:00,1015.50,57.0,53.8,89,0,0,,,,,,
2024-05-19 03:15:00,1015.30,57.0,54.1,89,0,0,,,,,,
2024-05-19 03:30:00,1015.10,57.0,53.5,88,0,155,,,,,,
2024-05-19 03:45:00,1015.00,57.0,53.5,87,0,0,1014.34,57.1,54.8,91,,219
2024-05-19 04:00:00,1014.90,57.0,53.5,88,0,360,,,,,,
2024-05-19 04:15:00,1014.90,57.0,53.5,88,0,35,,,,,,
2024-05-19 04:30:00,1014.70,58.0,53.8,85,0,30,,,,,,
2024-05-19 04:45:00,1014.80,58.0,53.5,85,0,0,1014.00,57.5,54.8,90,,219
2024-05-19 05:00:00,1014.60,58.0,53.5,84,0,305,,,,,,
2024-05-19 05:15:00,1014.60,58.0,53.5,84,0,0,,,,,,
2024-05-19 05:30:00,1014.80,58.0,53.5,84,0,0,,,,,,
2024-05-19 05:45:00,1014.80,58.0,53.5,85,0,0,1014.02,57.8,54.5,88,,219
2024-05-19 06:00:00,1014.70,58.0,53.2,83,0,216,,,,,,
2024-05-19 06:15:00,1014.80,58.0,53.2,83,0,0,,,,,,
2024-05-19 06:30:00,1014.60,58.0,53.2,83,0,314,,,,,,
2024-05-19 06:45:00,1014.50,58.0,53.2,84,0,9,1013.91,57.5,53.9,87,,251
2024-05-19 07:00:00,1014.50,58.0,53.2,83,0,360,,,,,,
2024-05-19 07:15:00,1014.50,58.0,53.2,83,0,314,,,,,,
2024-05-19 07:30:00,1014.50,58.0,53.5,84,0,0,,,,,,
2024-05-19 07:45:00,1014.20,58.0,53.5,85,0,15,1013.79,57.3,54.3,89,,251
2024-05-19 08:00:00,1014.40,58.0,53.5,84,0,91,,,,,,
2024-05-19 08:15:00,1014.60,58.0,53.8,85,0,0,,,,,,
2024-05-19 08:30:00,1014.40,58.0,53.8,85,0,309,,,,,,
2024-05-19 08:45:00,1014.40,58.0,53.8,86,0,151,1014.05,57.3,54.4,90,,251
2024-05-19 09:00:00,1014.70,58.0,53.8,85,0,121,,,,,,
2024-05-19 09:15:00,1014.70,58.0,54.1,86,0,0,,,,,,
2024-05-19 09:30:00,1014.90,58.0,54.1,86,0,120,,,,,,
2024-05-19 09:45:00,1015.00,58.0,53.8,86,0,308,1014.47,57.3,54.6,90,,251
2024-05-19 10:00:00,1015.10,58.0,53.8,85,0,15,,,,,,
2024-05-19 10:15:00,1015.20,58.0,53.8,85,0,0,,,,,,
2024-05-19 10:30:00,1015.30,58.0,53.5,84,0,298,,,,,,
2024-05-19 10:45:00,1015.60,58.0,53.5,85,0,360,1014.99,57.8,54.7,89,,251
2024-05-19 11:00:00,1015.50,59.0,54.5,84,0,330,,,,,,
2024-05-19 11:15:00,1015.70,59.0,54.5,84,0,9,,,,,,
2024-05-19 11:30:00,1015.70,59.0,54.5,84,0,330,,,,,,
2024-05-19 11:45:00,1015.80,59.0,54.2,84,0,0,1015.40,59.2,55.6,87,,219
2024-05-19 12:00:00,1015.90,60.0,54.8,83,0,333,,,,,,
2024-05-19 12:15:00,1016.20,60.0,55.1,84,0,334,,,,,,
2024-05-19 12:30:00,1016.10,60.0,55.1,84,0,311,,,,,,
2024-05-19 12:45:00,1016.30,60.0,55.2,84,0,323,1015.77,59.5,55.8,87,,251
2024-05-19 13:00:00,1016.20,60.0,54.8,83,0,333,,,,,,
2024-05-19 13:15:00,1016.10,61.0,55.8,83,0,0,,,,,,
2024-05-19 13:30:00,1016.20,61.0,55.8,83,0,34,,,,,,
2024-05-19 13:45:00,1016.10,61.0,55.8,83,0,327,,,,,,
2024-05-19 14:00:00,1015.90,62.0,56.1,81,1,75,,,,,,
2024-05-19 14:15:00,1016.00,63.0,56.0,78,1,315,,,,,,
2024-05-19 14:30:00,1015.80,63.0,56.0,78,0,328,,,,,,
2024-05-19 14:45:00,1015.80,63.0,55.7,76,0,43,,,,,,
2024-05-19 15:00:00,1015.90,63.0,56.4,79,1,329,,,,,,
2024-05-19 15:15:00,1015.90,64.0,56.3,76,0,338,,,,,,
2024-05-19 15:30:00,1015.90,64.0,56.6,77,0,342,,,,,,
2024-05-19 15:45:00,1016.10,64.0,56.3,76,0,333,,,,,,
2024-05-19 16:00:00,1016.30,64.0,56.6,77,1,57,,,,,,
2024-05-19 16:15:00,1015.90,64.0,56.3,76,0,345,,,,,,
2024-05-19 16:30:00,1015.70,65.0,57.2,75,0,334,,,,,,
2024-05-19 16:45:00,1015.70,65.0,56.9,75,1,123,,,,,,
2024-05-19 17:00:00,1015.40,66.0,57.1,73,0,0,,,,,,
2024-05-19 17:15:00,1015.40,66.0,56.3,71,1,76,,,,,,
2024-05-19 17:30:00,1015.50,66.0,57.1,73,0,82,,,,,,
2024-05-19 17:45:00,1015.30,67.0,57.3,71,1,79,,,,,,
2024-05-19 18:00:00,1015.30,67.0,56.9,69,1,352,,,,,,
2024-05-19 18:15:00,1015.30,67.0,57.3,71,0,42,,,,,,
2024-05-19 18:30:00,1015.20,67.0,57.3,71,0,51,,,,,,
2024-05-19 18:45:00,1015.20,68.0,57.8,69,0,305,,,,,,
2024-05-19 19:00:00,1015.20,68.0,57.4,68,1,351,,,,,,
2024-05-19 19:15:00,1015.10,68.0,57.0,67,0,0,,,,,,
2024-05-19 19:30:00,1015.00,68.0,57.0,67,1,105,,,,,,
2024-05-19 19:45:00,1014.90,68.0,57.4,68,0,360,,,,,,
2024-05-19 20:00:00,1015.10,68.0,57.4,68,1,0,,,,,,
2024-05-19 20:15:00,1015.10,67.0,56.9,69,0,93,,,,,,
2024-05-19 20:30:00,1014.90,68.0,57.0,67,0,0,,,,,,
2024-05-19 20:45:00,1015.00,69.0,58.0,68,0,143,,,,,,
2024-05-19 21:00:00,1015.00,68.0,57.4,68,0,76,,,,,,
2024-05-19 21:15:00,1015.30,68.0,57.4,68,0,90,,,,,,
2024-05-19 21:30:00,1015.10,68.0,57.0,67,0,53,,,,,,
2024-05-19 21:45:00,1015.00,67.0,56.5,68,0,78,,,,,,
2024-05-19 22:00:00,1015.20,67.0,56.9,69,0,0,,,,,,
2024-05-19 22:15:00,1015.30,68.0,57.4,68,0,82,,,,,,
2024-05-19 22:30:00,1015.20,68.0,57.4,68,0,30,,,,,,
2024-05-19 22:45:00,1015.40,67.0,56.1,67,0,117,,,,,,
2024-05-19 23:00:00,1015.50,67.0,56.1,67,1,78,,,,,,
2024-05-19 23:15:00,1015.30,66.0,54.7,66,0,130,,,,,,
2024-05-19 23:30:00,1015.50,66.0,55.1,68,0,130,,,,,,
2024-05-19 23:45:00,1015.80,65.0,54.6,68,0,105,,,,,,
2024-05-20 00:15:00,1016.00,64.0,54.4,70,0,0,,,,,,
2024-05-20 00:30:00,1016.00,64.0,54.8,72,0,77,,,,,,
2024-05-20 00:45:00,1016.30,63.0,54.3,73,0,0,1015.74,62.3,55.1,77,,219
2024-05-20 01:00:00,1016.40,62.0,53.6,73,0,92,,,,,,
2024-05-20 01:15:00,1016.60,62.0,54.0,74,0,98,,,,,,
2024-05-20 01:30:00,1016.60,61.0,53.0,74,0,92,,,,,,
2024-05-20 01:45:00,1016.90,61.0,53.5,76,0,78,1016.33,59.7,54.0,81,,251
2024-05-20 02:00:00,1017.40,60.0,52.8,76,0,0,,,,,,
2024-05-20 02:15:00,1017.30,59.0,52.5,78,0,0,,,,,,
2024-05-20 02:30:00,1017.20,59.0,53.2,80,0,53,,,,,,
2024-05-20 02:45:00,1017.20,58.0,52.2,81,0,0,1016.52,57.6,52.8,84,,219
2024-05-20 03:00:00,1017.20,58.0,52.2,80,0,0,,,,,,
2024-05-20 03:15:00,1017.10,57.0,51.9,83,0,0,,,,,,
2024-05-20 03:30:00,1017.10,56.0,51.2,83,0,0,,,,,,
2024-05-20 03:45:00,1017.20,56.0,51.6,85,0,0,1016.47,55.8,52.7,89,,219
2024-05-20 04:00:00,1017.10,55.0,50.9,86,0,0,,,,,,
2024-05-20 04:15:00,1017.20,55.0,51.5,87,0,0,,,,,,
2024-05-20 04:30:00,1017.10,54.0,50.8,88,0,0,,,,,,
2024-05-20 04:45:00,1017.00,54.0,50.8,88,0,0,1016.36,54.0,51.7,91,,218
2024-05-20 05:00:00,1016.90,53.0,50.1,89,0,0,,,,,,
2024-05-20 05:15:00,1017.20,53.0,50.1,89,0,0,,,,,,
2024-05-20 05:30:00,1016.80,53.0,50.4,90,0,0,,,,,,
2024-05-20 05:45:00,1017.00,53.0,50.4,90,0,0,1016.21,52.7,51.4,95,,219
2024-05-20 06:00:00,1016.90,52.0,49.5,90,0,0,,,,,,
2024-05-20 06:15:00,1016.80,52.0,49.8,92,0,0,,,,,,
2024-05-20 06:30:00,1016.80,52.0,49.8,92,0,0,,,,,,
2024-05-20 06:45:00,1016.80,52.0,49.7,91,0,0,1016.08,52.0,50.9,96,,219
2024-05-20 07:15:00,1016.70,51.0,49.0,93,0,0,,,,,,
2024-05-20 07:30:00,1017.00,51.0,49.0,93,0,0,,,,,,
2024-05-20 07:45:00,1016.90,51.0,49.0,92,0,0,1016.26,51.7,50.4,95,,220
2024-05-20 08:00:00,1016.50,51.0,49.0,93,0,0,,,,,,
2024-05-20 08:15:00,1016.50,51.0,49.0,93,0,0,,,,,,
2024-05-20 08:30:00,1016.80,51.0,49.0,93,0,0,,,,,,
2024-05-20 08:45:00,1016.70,51.0,49.3,93,0,0,1016.18,51.5,50.6,96,,219
2024-05-20 09:00:00,1016.70,51.0,49.3,93,0,0,,,,,,
2024-05-20 09:15:00,1016.70,51.0,49.3,93,0,0,,,,,,
2024-05-20 09:30:00,1016.70,51.0,49.3,93,0,0,,,,,,
2024-05-20 09:45:00,1016.70,51.0,49.3,93,0,0,1016.27,51.9,51.7,99,,219
2024-05-20 10:00:00,1016.60,52.0,50.3,94,0,0,,,,,,
2024-05-20 10:15:00,1016.80,52.0,50.6,94,0,0,,,,,,
2024-05-20 10:30:00,1016.80,53.0,51.6,94,0,0,,,,,,
2024-05-20 10:45:00,1016.90,53.0,51.6,94,0,0,1016.57,53.6,53.0,97,,219
2024-05-20 11:00:00,1017.20,54.0,52.3,93,0,0,,,,,,
2024-05-20 11:15:00,1017.20,54.0,52.0,92,0,92,,,,,,
2024-05-20 11:30:00,1017.30,55.0,52.4,90,0,88,,,,,,
2024-05-20 11:45:00,1017.60,55.0,51.8,88,0,63,1017.20,55.2,53.4,93,,251
2024-05-20 12:00:00,1017.80,56.0,52.5,87,0,346,,,,,,
2024-05-20 12:15:00,1017.90,56.0,52.5,87,0,108,,,,,,
2024-05-20 12:30:00,1017.80,56.0,52.2,86,0,0,,,,,,
2024-05-20 12:45:00,1017.70,57.0,52.5,85,0,360,1017.20,56.1,53.6,91,,251
2024-05-20 13:00:00,1017.60,57.0,52.9,85,0,96,,,,,,
2024-05-20 13:15:00,1017.80,57.0,52.2,83,0,103,,,,,,
2024-05-20 13:30:00,1017.80,58.0,53.5,84,0,82,,,,,,
2024-05-20 13:45:00,1017.40,58.0,52.9,82,0,0,,,,,,
2024-05-20 14:00:00,1017.50,59.0,53.5,81,0,105,,,,,,
2024-05-20 14:15:00,1017.40,61.0,55.5,81,0,349,,,,,,
2024-05-20 14:30:00,1017.40,61.0,54.4,79,0,9,,,,,,
2024-05-20 14:45:00,1017.50,63.0,54.6,74,0,0,,,,,,
2024-05-20 15:00:00,1017.50,64.0,55.2,72,0,156,,,,,,
2024-05-20 15:15:00,1017.60,64.0,54.8,72,0,230,,,,,,
2024-05-20 15:30:00,1017.50,66.0,55.1,68,1,142,,,,,,
2024-05-20 15:45:00,1017.30,67.0,56.1,67,0,76,,,,,,
2024-05-20 16:00:00,1017.30,69.0,57.2,66,0,127,,,,,,
2024-05-20 16:15:00,1017.20,70.0,56.8,62,0,177,,,,,,
2024-05-20 16:30:00,1016.80,70.0,56.8,62,1,159,,,,,,
2024-05-20 16:45:00,1016.70,70.0,55.0,58,0,107,,,,,,
2024-05-20 17:00:00,1016.50,71.0,55.9,59,3,168,,,,,,
2024-05-20 17:15:00,1016.50,72.0,55.9,57,1,177,,,,,,
2024-05-20 17:30:00,1016.20,73.0,55.9,54,0,147,,,,,,
2024-05-20 17:46:00,1016.00,73.0,55.4,54,2,74,,,,,,
2024-05-20 18:00:00,1015.90,74.0,56.8,54,1,207,,,,,,
2024-05-20 18:15:00,1016.00,76.0,56.5,51,0,57,,,,,,
2024-05-20 18:30:00,1015.70,75.0,57.2,54,1,180,,,,,,
2024-05-20 18:45:00,1015.70,76.0,58.6,55,0,123,,,,,,
2024-05-20 19:00:00,1015.50,77.0,59.1,53,0,95,,,,,,
2024-05-20 19:15:00,1015.30,78.0,57.8,49,1,0,,,,,,
2024-05-20 19:30:00,1015.10,78.0,58.9,52,0,107,,,,,,
2024-05-20 19:45:00,1015.10,77.0,56.9,49,0,34,,,,,,
2024-05-20 20:00:00,1015.00,79.0,58.2,48,0,120,,,,,,
2024-05-20 20:15:00,1014.90,78.0,58.4,50,1,123,,,,,,
2024-05-20 20:30:00,1014.80,79.0,59.3,50,0,187,,,,,,
2024-05-20 20:45:00,1014.90,79.0,58.2,48,0,257,,,,,,
2024-05-20 21:00:00,1014.70,78.0,57.3,48,0,273,,,,,,
2024-05-20 21:15:00,1014.60,79.0,59.3,50,0,84,,,,,,
2024-05-20 21:30:00,1014.30,79.0,58.2,48,1,177,,,,,,
2024-05-20 21:45:00,1014.60,76.0,59.6,57,2,180,,,,,,
2024-05-20 22:00:00,1014.50,74.0,59.7,60,1,195,,,,,,
2024-05-20 22:15:00,1014.60,73.0,59.2,62,3,142,,,,,,
2024-05-20 22:45:00,1014.40,72.0,59.1,63,2,169,,,,,,
2024-05-20 23:00:00,1014.50,71.0,58.6,65,2,166,,,,,,
2024-05-20 23:15:00,1014.70,70.0,57.7,64,2,90,,,,,,
2024-05-20 23:30:00,1014.70,69.0,57.6,66,1,174,,,,,,
2024-05-20 23:45:00,1014.50,68.0,57.0,67,2,0,,,,,,
2024-05-21 00:15:00,1015.00,67.0,57.7,72,0,155,,,,,,
2024-05-21 00:30:00,1015.20,66.0,57.1,73,1,164,,,,,,
2024-05-21 00:45:00,1015.40,65.0,57.0,75,0,0,1014.79,65.1,57.9,77,,219
2024-05-21 01:00:00,1015.70,65.0,57.2,75,0,162,,,,,,
2024-05-21 01:15:00,1015.70,64.0,56.6,77,1,173,,,,,,
2024-05-21 01:30:00,1016.00,63.0,56.0,78,0,0,,,,,,
2024-05-21 01:45:00,1016.10,62.0,55.5,79,0,278,1015.29,61.8,56.2,81,,251
2024-05-21 02:00:00,1016.10,61.0,55.1,80,1,0,,,,,,
2024-05-21 02:15:00,1016.10,61.0,55.1,80,0,158,,,,,,
2024-05-21 02:30:00,1016.20,60.0,54.8,83,0,153,,,,,,
2024-05-21 02:45:00,1016.20,60.0,54.9,83,0,0,1015.43,59.6,55.4,85,,219
2024-05-21 03:00:00,1016.10,59.0,54.2,84,0,0,,,,,,
2024-05-21 03:15:00,1016.20,59.0,54.8,85,0,159,,,,,,
2024-05-21 03:30:00,1016.20,58.0,53.8,85,0,171,,,,,,
2024-05-21 03:45:00,1015.90,58.0,54.1,86,0,0,1015.20,57.8,55.1,90,,219
2024-05-21 04:00:00,1015.90,58.0,54.1,86,0,178,,,,,,
2024-05-21 04:15:00,1015.80,57.0,53.5,88,0,0,,,,,,
2024-05-21 04:30:00,1015.60,57.0,53.5,88,0,160,,,,,,
2024-05-21 04:45:00,1015.80,56.0,52.8,88,0,0,1015.04,56.3,54.1,92,,219
2024-05-21 05:00:00,1015.60,56.0,53.1,90,0,173,,,,,,
2024-05-21 05:15:00,1015.40,56.0,53.1,90,0,167,,,,,,
2024-05-21 05:30:00,1015.50,56.0,53.4,91,0,0,,,,,,
2024-05-21 05:45:00,1015.40,55.0,52.4,90,0,0,1014.57,55.3,53.9,95,,219
2024-05-21 06:00:00,1015.00,55.0,52.4,90,0,173,,,,,,
2024-05-21 06:15:00,1015.00,55.0,52.7,92,0,0,,,,,,
2024-05-21 06:30:00,1015.00,55.0,52.7,92,0,0,,,,,,
2024-05-21 06:45:00,1015.00,55.0,52.7,91,0,175,1014.37,54.7,53.5,95,,251
2024-05-21 07:00:00,1015.00,54.0,51.7,92,0,0,,,,,,
2024-05-21 07:15:00,1015.10,54.0,52.0,92,0,0,,,,,,
2024-05-21 07:30:00,1015.10,54.0,52.0,92,0,175,,,,,,
2024-05-21 07:45:00,1015.00,54.0,52.0,92,0,0,1014.33,54.5,53.4,95,,219
2024-05-21 08:00:00,1014.90,54.0,52.0,92,0,163,,,,,,
2024-05-21 08:15:00,1014.90,54.0,52.0,92,0,0,,,,,,
2024-05-21 08:30:00,1014.90,54.0,52.3,93,0,0,,,,,,
2024-05-21 08:45:00,1014.90,54.0,52.3,93,0,0,1014.30,54.2,53.5,97,,219
2024-05-21 09:00:00,1015.00,54.0,52.3,93,0,0,,,,,,
2024-05-21 09:15:00,1015.00,54.0,52.3,93,0,200,,,,,,
2024-05-21 09:30:00,1015.10,54.0,52.3,93,0,0,,,,,,
2024-05-21 09:45:00,1015.30,55.0,53.3,93,0,360,1014.68,54.8,54.1,97,,251
2024-05-21 10:00:00,1015.20,55.0,53.3,93,0,0,,,,,,
2024-05-21 10:15:00,1015.20,55.0,53.3,93,0,0,,,,,,
2024-05-21 10:30:00,1015.50,55.0,53.3,93,0,0,,,,,,
2024-05-21 10:45:00,1015.40,56.0,54.3,93,0,0,1015.03,55.6,54.8,97,,219
2024-05-21 11:00:00,1015.40,56.0,54.0,92,0,167,,,,,,
2024-05-21 11:15:00,1015.50,57.0,55.0,92,0,0,,,,,,
2024-05-21 11:30:00,1015.80,57.0,54.7,92,0,154,,,,,,
2024-05-21 11:45:00,1015.90,58.0,55.4,90,0,0,1015.35,57.2,56.1,96,,219
2024-05-21 12:15:00,1015.90,59.0,56.1,90,0,102,,,,,,
2024-05-21 12:30:00,1015.90,59.0,55.8,88,0,242,,,,,,
2024-05-21 12:45:00,1016.20,60.0,56.4,87,0,0,1015.59,59.0,57.5,94,,220
2024-05-21 13:00:00,1016.20,60.0,56.1,87,1,159,,,,,,
2024-05-21 13:15:00,1016.10,61.0,56.8,86,0,244,,,,,,
2024-05-21 13:30:00,1016.00,62.0,57.1,84,0,215,,,,,,
2024-05-21 13:45:00,1015.80,63.0,58.1,83,1,149,,,,,,
2024-05-21 14:00:00,1015.50,65.0,58.3,78,1,134,,,,,,
2024-05-21 14:15:00,1015.60,67.0,59.9,78,1,155,,,,,,
2024-05-21 14:30:00,1015.40,67.0,59.2,76,2,360,,,,,,
2024-05-21 14:45:00,1015.20,68.0,59.4,73,2,163,,,,,,
2024-05-21 15:00:00,1015.10,69.0,60.7,74,0,360,,,,,,
2024-05-21 15:15:00,1015.10,71.0,60.7,69,0,169,,,,,,
2024-05-21 15:30:00,1014.90,72.0,61.7,70,1,136,,,,,,
2024-05-21 15:45:00,1014.90,73.0,61.4,66,1,140,,,,,,
2024-05-21 16:00:00,1014.80,74.0,61.9,65,1,183,,,,,,
2024-05-21 16:30:00,1014.30,76.0,62.9,63,1,206,,,,,,
2024-05-21 16:45:00,1014.20,78.0,64.4,62,2,203,,,,,,
2024-05-21 17:00:00,1013.80,78.0,63.4,60,1,153,,,,,,
2024-05-21 17:15:00,1013.70,80.0,64.4,58,1,113,,,,,,
2024-05-21 17:30:00,1013.60,80.0,64.8,59,3,73,,,,,,
2024-05-21 17:45:00,1013.30,82.0,65.2,57,1,147,,,,,,
2024-05-21 18:00:00,1013.10,82.0,65.2,57,0,209,,,,,,
2024-05-21 18:15:00,1013.00,81.0,64.3,56,4,156,,,,,,
2024-05-21 18:30:00,1013.10,83.0,66.2,57,1,145,,,,,,
2024-05-21 18:45:00,1013.00,84.0,65.5,53,1,176,,,,,,
2024-05-21 19:00:00,1012.70,83.0,65.7,56,2,123,,,,,,
2024-05-21 19:15:00,1012.60,84.0,66.6,55,1,201,,,,,,
2024-05-21 19:30:00,1012.60,84.0,66.6,55,2,296,,,,,,
2024-05-21 19:45:00,1012.60,83.0,65.1,55,1,281,,,,,,
2024-05-21 20:00:00,1012.20,84.0,66.1,54,0,160,,,,,,
2024-05-21 20:15:00,1012.30,84.0,66.1,54,0,311,,,,,,
2024-05-21 20:30:00,1012.50,84.0,66.1,54,1,166,,,,,,
2024-05-21 20:45:00,1012.30,83.0,66.2,57,0,198,,,,,,
2024-05-21 21:00:00,1012.30,83.0,66.2,57,3,117,,,,,,
2024-05-21 21:15:00,1012.20,82.0,66.2,58,1,182,,,,,,
2024-05-21 21:30:00,1012.10,81.0,65.3,59,3,191,,,,,,
2024-05-21 21:45:00,1012.20,80.0,65.3,61,1,130,,,,,,
2024-05-21 22:00:00,1012.10,80.0,65.8,62,0,0,,,,,,
2024-05-21 22:15:00,1012.30,79.0,64.8,61,3,202,,,,,,
2024-05-21 22:30:00,1012.20,79.0,65.3,62,0,141,,,,,,
2024-05-21 22:45:00,1012.60,78.0,64.4,62,1,134,,,,,,
2024-05-21 23:00:00,1012.90,77.0,63.9,64,0,175,,,,,,
2024-05-21 23:15:00,1013.00,77.0,64.3,64,0,173,,,,,,
2024-05-21 23:30:00,1012.90,76.0,63.8,65,0,186,,,,,,
2024-05-21 23:45:00,1013.00,75.0,63.7,67,0,233,,,,,,
2024-05-22 00:15:00,1013.40,72.0,61.7,70,0,215,,,,,,
2024-05-22 00:30:00,1013.50,71.0,61.1,70,0,157,,,,,,
2024-05-22 00:45:00,1013.50,70.0,60.7,72,0,173,1012.85,69.0,61.8,77,,251
2024-05-22 01:00:00,1013.50,70.0,60.9,72,0,173,,,,,,
2024-05-22 01:15:00,1013.90,69.0,60.7,74,0,310,,,,,,
2024-05-22 01:30:00,1013.80,68.0,60.1,75,0,0,,,,,,
2024-05-22 01:45:00,1014.00,68.0,60.6,77,0,0,1013.28,67.1,61.3,81,,219
2024-05-22 02:00:00,1014.10,67.0,59.5,76,0,180,,,,,,
2024-05-22 02:15:00,1014.00,67.0,60.3,78,0,0,,,,,,
2024-05-22 02:30:00,1014.00,66.0,59.6,80,0,0,,,,,,
2024-05-22 02:45:00,1014.00,66.0,60.1,81,0,0,1013.44,65.7,61.0,84,,219
2024-05-22 03:00:00,1014.10,65.0,59.7,82,0,0,,,,,,
2024-05-22 03:15:00,1014.10,64.0,59.1,83,0,0,,,,,,
2024-05-22 03:30:00,1014.20,64.0,59.4,84,0,0,,,,,,
2024-05-22 03:45:00,1014.30,63.0,59.1,87,0,0,1013.47,63.4,60.6,90,,219
2024-05-22 04:00:00,1014.00,62.0,58.4,87,0,0,,,,,,
2024-05-22 04:15:00,1013.70,62.0,58.7,89,0,0,,,,,,
2024-05-22 04:30:00,1013.90,62.0,58.7,89,0,0,,,,,,
2024-05-22 04:45:00,1013.80,61.0,58.0,89,0,0,1013.20,61.9,60.3,94,,219
2024-05-22 05:00:00,1013.90,61.0,58.0,89,0,0,,,,,,
2024-05-22 05:15:00,1013.60,61.0,58.0,89,0,0,,,,,,
2024-05-22 05:45:00,1013.70,60.0,57.6,91,0,0,1013.13,60.7,59.1,94,,219
2024-05-22 06:00:00,1013.70,60.0,57.4,90,0,0,,,,,,
2024-05-22 06:15:00,1013.60,59.0,56.7,92,0,0,,,,,,
2024-05-22 06:30:00,1013.70,59.0,56.7,92,0,0,,,,,,
2024-05-22 06:45:00,1013.50,59.0,56.9,92,0,0,1012.93,60.0,58.6,95,,219
2024-05-22 07:00:00,1013.70,59.0,57.0,93,0,0,,,,,,
2024-05-22 07:15:00,1013.50,59.0,57.0,93,0,0,,,,,,
2024-05-22 07:45:00,1013.60,58.0,56.0,92,0,0,1012.99,58.8,57.8,96,,219
2024-05-22 08:00:00,1013.50,58.0,56.0,92,0,0,,,,,,
2024-05-22 08:15:00,1013.60,58.0,56.0,92,0,0,,,,,,
2024-05-22 08:30:00,1013.50,57.0,55.0,92,0,0,,,,,,
2024-05-22 08:45:00,1013.60,57.0,55.2,93,0,0,1013.19,58.0,57.1,96,,219
2024-05-22 09:00:00,1013.70,57.0,55.3,94,0,0,,,,,,
2024-05-22 09:15:00,1013.90,57.0,55.3,94,0,0,,,,,,
2024-05-22 09:30:00,1014.10,57.0,55.3,94,0,0,,,,,,
2024-05-22 09:45:00,1014.50,57.0,55.2,93,0,0,1014.05,57.6,56.9,97,,219
2024-05-22 10:00:00,1014.90,57.0,55.3,94,0,0,,,,,,
2024-05-22 10:15:00,1015.10,57.0,55.3,94,0,0,,,,,,
2024-05-22 10:30:00,1015.20,58.0,56.6,94,0,0,,,,,,
2024-05-22 10:45:00,1015.10,60.0,58.2,93,0,0,1014.51,59.5,58.9,98,,219
2024-05-22 11:00:00,1015.10,61.0,59.0,93,0,0,,,,,,
2024-05-22 11:15:00,1014.90,63.0,59.7,88,0,180,,,,,,
2024-05-22 11:30:00,1014.70,64.0,60.0,87,0,176,,,,,,
2024-05-22 11:45:00,1014.70,66.0,61.4,85,0,0,1014.11,65.1,62.1,90,,219
2024-05-22 12:00:00,1014.70,68.0,61.9,80,1,133,,,,,,
2024-05-22 12:15:00,1014.70,69.0,62.6,79,0,161,,,,,,
2024-05-22 12:30:00,1014.50,71.0,63.0,75,0,174,,,,,,
2024-05-22 12:45:00,1014.40,73.0,64.0,73,1,162,1013.80,70.6,63.6,78,,251
2024-05-22 13:00:00,1014.40,74.0,64.0,70,0,191,,,,,,
2024-05-22 13:15:00,1014.30,75.0,63.7,67,0,194,,,,,,
2024-05-22 13:30:00,1014.40,76.0,63.8,65,0,0,,,,,,
2024-05-22 13:45:00,1014.30,78.0,65.3,64,0,205,,,,,,
2024-05-22 14:00:00,1013.80,79.0,64.8,61,1,148,,,,,,
2024-05-22 14:15:00,1013.90,79.0,64.4,61,0,279,,,,,,
2024-05-22 14:30:00,1013.90,81.0,63.8,56,0,280,,,,,,
2024-05-22 14:45:00,1013.90,82.0,65.7,58,0,99,,,,,,
2024-05-22 15:00:00,1013.70,82.0,64.7,56,0,205,,,,,,
2024-05-22 15:15:00,1013.60,82.0,63.1,52,1,347,,,,,,
2024-05-22 15:30:00,1013.40,84.0,62.8,48,0,9,,,,,,
2024-05-22 15:45:00,1013.30,84.0,62.2,48,1,265,,,,,,
2024-05-22 16:00:00,1013.00,85.0,63.7,49,1,248,,,,,,
2024-05-22 16:15:00,1012.70,86.0,63.4,47,0,210,,,,,,
2024-05-22 16:30:00,1012.50,86.0,62.8,45,1,309,,,,,,
2024-05-22 16:45:00,1012.30,87.0,61.8,42,2,211,,,,,,
2024-05-22 17:00:00,1012.00,87.0,61.1,41,1,105,,,,,,
2024-05-22 17:15:00,1011.90,88.0,60.6,39,1,163,,,,,,
2024-05-22 17:30:00,1011.70,88.0,63.3,43,1,150,,,,,,
2024-05-22 17:45:00,1011.80,89.0,62.2,40,0,178,,,,,,
2024-05-22 18:00:00,1011.80,88.0,61.3,41,1,107,,,,,,
2024-05-22 18:15:00,1011.60,89.0,62.9,41,2,200,,,,,,
2024-05-22 18:30:00,1011.50,89.0,64.2,43,1,205,,,,,,
2024-05-22 18:45:00,1011.10,88.0,64.6,45,1,224,,,,,,
2024-05-22 19:00:00,1011.00,89.0,64.9,45,0,190,,,,,,
2024-05-22 19:15:00,1010.70,88.0,64.0,44,3,180,,,,,,
2024-05-22 19:30:00,1010.70,89.0,64.9,45,2,163,,,,,,
2024-05-22 19:45:00,1010.80,89.0,63.6,43,1,252,,,,,,
2024-05-22 20:00:00,1010.70,87.0,63.0,44,2,119,,,,,,
2024-05-22 20:15:00,1010.50,86.0,62.8,45,6,160,,,,,,
2024-05-22 20:30:00,1010.70,85.0,61.9,46,5,214,,,,,,
2024-05-22 20:45:00,1010.80,84.0,62.8,48,3,117,,,,,,
2024-05-22 21:00:00,1010.70,84.0,62.8,48,2,222,,,,,,
2024-05-22 21:15:00,1010.90,82.0,61.5,50,5,190,,,,,,
2024-05-22 21:30:00,1011.00,82.0,62.6,51,1,160,,,,,,
2024-05-22 21:45:00,1011.10,81.0,62.8,53,2,184,,,,,,
2024-05-22 22:00:00,1011.10,79.0,61.4,54,4,189,,,,,,
2024-05-22 22:15:00,1011.20,79.0,62.9,58,1,213,,,,,,
2024-05-22 22:30:00,1011.10,78.0,62.0,57,1,194,,,,,,
2024-05-22 22:45:00,1011.20,78.0,62.0,57,2,87,,,,,,
2024-05-22 23:00:00,1011.10,77.0,61.5,58,1,247,,,,,,
2024-05-22 23:15:00,1011.10,76.0,61.6,60,0,181,,,,,,
2024-05-22 23:30:00,1011.00,75.0,61.1,61,0,182,,,,,,
2024-05-22 23:45:00,1011.10,74.0,61.0,63,0,184,,,,,,
2024-05-23 00:15:00,1011.40,73.0,61.8,67,0,154,,,,,,
2024-05-23 00:30:00,1011.60,72.0,60.9,68,0,181,,,,,,
2024-05-23 00:45:00,1011.70,72.0,61.5,69,0,0,1010.99,71.2,61.4,71,,219
2024-05-23 01:00:00,1011.80,71.0,60.7,69,1,168,,,,,,
2024-05-23 01:15:00,1011.80,71.0,61.1,70,0,0,,,,,,
2024-05-23 01:30:00,1011.80,70.0,60.9,72,0,0,,,,,,
2024-05-23 01:45:00,1011.80,69.0,60.1,73,0,220,1011.09,69.1,61.4,76,,251
2024-05-23 02:00:00,1011.50,69.0,60.0,72,0,140,,,,,,
2024-05-23 02:15:00,1011.60,69.0,60.4,74,0,0,,,,,,
2024-05-23 02:30:00,1011.60,68.0,59.8,74,0,0,,,,,,
2024-05-23 02:45:00,1011.50,68.0,60.6,77,0,0,1010.88,67.4,60.8,79,,219
2024-05-23 03:00:00,1011.10,68.0,59.8,74,0,171,,,,,,
2024-05-23 03:15:00,1011.10,67.0,58.8,75,0,182,,,,,,
2024-05-23 03:30:00,1011.10,67.0,59.5,76,0,0,,,,,,
2024-05-23 03:45:00,1011.20,67.0,59.7,77,0,0,1010.59,66.3,60.7,81,,219
2024-05-23 04:00:00,1011.30,66.0,58.9,78,0,0,,,,,,
2024-05-23 04:15:00,1011.10,66.0,58.9,78,0,0,,,,,,
2024-05-23 04:30:00,1011.20,66.0,59.3,78,0,179,,,,,,
2024-05-23 04:45:00,1011.10,66.0,59.4,79,0,0,1010.55,65.6,60.7,84,,219
2024-05-23 05:00:00,1011.00,65.0,58.7,79,0,0,,,,,,
2024-05-23 05:15:00,1011.10,65.0,59.0,80,0,0,,,,,,
2024-05-23 05:30:00,1011.10,65.0,59.4,81,0,0,,,,,,
2024-05-23 05:45:00,1011.20,65.0,59.4,82,0,0,1010.29,65.2,60.8,85,,219
2024-05-23 06:00:00,1011.00,65.0,59.4,81,0,195,,,,,,
2024-05-23 06:15:00,1010.90,65.0,59.4,81,0,0,,,,,,
2024-05-23 06:30:00,1010.90,65.0,59.7,82,0,197,,,,,,
2024-05-23 06:45:00,1010.80,65.0,59.4,82,0,0,1010.19,64.8,60.7,86,,219
2024-05-23 07:00:00,1010.90,65.0,59.4,81,0,0,,,,,,
2024-05-23 07:15:00,1010.70,65.0,59.4,81,0,182,,,,,,
2024-05-23 07:30:00,1010.50,65.0,59.4,81,0,183,,,,,,
2024-05-23 07:45:00,1010.30,65.0,59.8,83,0,0,1009.87,64.6,61.1,88,,218
2024-05-23 08:00:00,1010.40,65.0,59.7,82,0,182,,,,,,
2024-05-23 08:15:00,1010.30,65.0,59.7,82,0,0,,,,,,
2024-05-23 08:30:00,1010.50,65.0,60.0,83,0,173,,,,,,
2024-05-23 08:45:00,1010.20,65.0,60.1,84,0,176,1009.76,64.3,61.6,90,,251
2024-05-23 09:00:00,1010.40,65.0,60.0,83,0,0,,,,,,
2024-05-23 09:15:00,1010.40,65.0,60.0,83,0,0,,,,,,
2024-05-23 09:30:00,1010.40,65.0,60.4,84,0,0,,,,,,
2024-05-23 09:45:00,1010.50,65.0,60.4,85,0,0,1009.89,64.4,61.5,90,,219
2024-05-23 10:00:00,1010.40,65.0,60.7,85,0,0,,,,,,
2024-05-23 10:15:00,1010.10,65.0,60.4,84,0,0,,,,,,
2024-05-23 10:30:00,1010.30,65.0,60.4,84,0,0,,,,,,
2024-05-23 10:45:00,1010.00,66.0,61.4,85,0,0,1009.44,65.7,62.3,89,,218
2024-05-23 11:00:00,1009.90,67.0,61.3,82,0,169,,,,,,
2024-05-23 11:15:00,1009.90,68.0,61.9,80,0,175,,,,,,
2024-05-23 11:30:00,1009.80,68.0,61.6,79,0,207,,,,,,
2024-05-23 11:45:00,1010.00,69.0,62.3,79,0,157,1009.43,68.9,63.8,83,,251
2024-05-23 12:00:00,1010.00,71.0,63.0,75,1,159,,,,,,
2024-05-23 12:15:00,1010.30,71.0,63.4,76,0,216,,,,,,
2024-05-23 12:30:00,1010.30,71.0,63.8,77,0,0,,,,,,
2024-05-23 12:45:00,1010.30,71.0,64.3,79,0,0,1009.90,69.4,64.1,83,,219
2024-05-23 13:00:00,1010.50,70.0,63.5,80,0,0,,,,,,
2024-05-23 13:15:00,1010.80,70.0,63.9,80,0,0,,,,,,
2024-05-23 13:30:00,1011.20,69.0,63.6,82,0,0,,,,,,
2024-05-23 13:45:00,1011.10,67.0,63.3,87,0,247,,,,,,
2024-05-23 14:00:00,1010.60,67.0,64.3,90,0,0,,,,,,
2024-05-23 14:15:00,1009.80,67.0,64.6,91,0,0,,,,,,
2024-05-23 14:30:00,1010.80,66.0,63.6,91,0,360,,,,,,
2024-05-23 14:45:00,1011.00,66.0,63.9,92,0,15,,,,,,
2024-05-23 15:00:00,1011.50,66.0,63.9,92,0,265,,,,,,
2024-05-23 15:15:00,1011.60,66.0,63.9,92,0,294,,,,,,
2024-05-23 15:30:00,1011.90,67.0,65.2,93,0,263,,,,,,
2024-05-23 15:45:00,1012.10,67.0,65.2,93,0,263,,,,,,
2024-05-23 16:00:00,1010.20,67.0,65.2,93,0,53,,,,,,
2024-05-23 16:30:00,1009.70,69.0,67.2,94,0,188,,,,,,
2024-05-23 16:45:00,1010.00,70.0,68.2,94,0,0,,,,,,
2024-05-23 17:00:00,1010.00,71.0,69.2,93,0,0,,,,,,
2024-05-23 17:15:00,1010.00,71.0,67.9,89,0,173,,,,,,
2024-05-23 17:30:00,1010.40,72.0,68.6,88,1,312,,,,,,
2024-05-23 17:45:00,1010.50,74.0,68.5,83,0,242,,,,,,
2024-05-23 18:00:00,1010.30,75.0,68.4,80,0,0,,,,,,
2024-05-23 18:15:00,1010.30,77.0,70.0,78,0,249,,,,,,
2024-05-23 18:30:00,1010.20,77.0,68.8,76,0,260,,,,,,
2024-05-23 18:45:00,1010.10,78.0,68.2,71,0,234,,,,,,
2024-05-23 19:00:00,1010.00,80.0,68.9,68,0,105,,,,,,
2024-05-23 19:15:00,1010.00,79.0,67.5,67,1,155,,,,,,
2024-05-23 19:30:00,1009.90,77.0,68.5,74,0,348,,,,,,
2024-05-23 19:46:00,1009.70,77.0,66.5,70,0,296,,,,,,
2024-05-23 20:00:00,1009.40,79.0,67.5,67,0,0,,,,,,
2024-05-23 20:15:00,1009.20,80.0,67.2,64,0,179,,,,,,
2024-05-23 20:30:00,1009.10,80.0,66.2,63,0,322,,,,,,
2024-05-23 20:45:00,1009.00,81.0,64.8,57,0,20,,,,,,
2024-05-23 21:00:00,1009.20,80.0,64.4,58,0,0,,,,,,
2024-05-23 21:15:00,1009.00,80.0,65.8,62,0,0,,,,,,
2024-05-23 21:30:00,1009.10,80.0,65.3,61,0,0,,,,,,
2024-05-23 21:45:00,1009.30,79.0,65.8,63,0,38,,,,,,
2024-05-23 22:00:00,1009.20,79.0,65.8,63,0,290,,,,,,
2024-05-23 22:15:00,1009.40,78.0,65.3,64,0,0,,,,,,
2024-05-23 22:30:00,1009.40,78.0,65.7,65,0,0,,,,,,
2024-05-23 22:45:00,1009.20,77.0,65.2,66,0,0,,,,,,
2024-05-23 23:00:00,1009.40,77.0,65.2,66,0,0,,,,,,
2024-05-23 23:15:00,1009.40,76.0,65.1,69,0,300,,,,,,
2024-05-23 23:30:00,1009.30,76.0,65.1,69,0,0,,,,,,
2024-05-23 23:45:00,1009.10,76.0,65.5,69,0,0,,,,,,
2024-05-24 00:15:00,1009.20,74.0,64.8,72,0,0,,,,,,
2024-05-24 00:30:00,1009.20,73.0,64.6,74,0,0,,,,,,
2024-05-24 00:45:00,1009.40,72.0,64.9,78,0,0,1009.08,71.5,67.1,86,,219
2024-05-24 01:00:00,1009.50,71.0,64.5,80,0,0,,,,,,
2024-05-24 01:15:00,1009.90,70.0,64.6,82,0,0,,,,,,
2024-05-24 01:30:00,1009.80,70.0,65.6,85,0,0,,,,,,
2024-05-24 01:45:00,1010.00,69.0,65.0,87,0,0,1009.73,69.8,66.9,90,,219
2024-05-24 02:00:00,1010.30,69.0,65.6,89,0,0,,,,,,
2024-05-24 02:30:00,1010.60,68.0,64.6,88,0,0,,,,,,
2024-05-24 02:45:00,1010.50,68.0,64.3,88,0,0,1010.12,68.0,65.6,92,,219
2024-05-24 03:00:00,1010.40,67.0,63.3,87,0,0,,,,,,
2024-05-24 03:15:00,1010.40,67.0,63.3,87,0,0,,,,,,
2024-05-24 03:30:00,1010.80,66.0,62.7,88,0,0,,,,,,
2024-05-24 03:45:00,1010.60,65.0,61.7,88,0,0,1010.17,65.5,64.1,95,,219
2024-05-24 04:00:00,1010.60,65.0,62.0,89,0,0,,,,,,
2024-05-24 04:15:00,1010.70,64.0,61.3,91,0,0,,,,,,
2024-05-24 04:30:00,1010.50,63.0,60.3,91,0,0,,,,,,
2024-05-24 04:45:00,1010.60,63.0,60.6,91,0,0,1010.12,63.4,62.1,95,,219
2024-05-24 05:00:00,1010.40,62.0,59.6,92,0,0,,,,,,
2024-05-24 05:15:00,1010.50,62.0,60.0,92,0,0,,,,,,
2024-05-24 05:30:00,1010.40,62.0,60.0,92,0,0,,,,,,
2024-05-24 05:45:00,1010.50,61.0,58.9,92,0,0,1009.96,61.3,60.2,96,,218
2024-05-24 06:00:00,1010.30,61.0,59.0,93,0,0,,,,,,
2024-05-24 06:15:00,1010.40,61.0,59.0,93,0,0,,,,,,
2024-05-24 06:30:00,1010.40,61.0,59.0,93,0,252,,,,,,
2024-05-24 06:45:00,1010.50,61.0,59.2,93,0,0,1010.21,60.5,59.3,95,,219
2024-05-24 07:00:00,1010.50,60.0,58.3,94,0,0,,,,,,
2024-05-24 07:15:00,1010.70,60.0,58.3,94,0,0,,,,,,
2024-05-24 07:30:00,1010.60,60.0,58.3,94,0,0,,,,,,
2024-05-24 07:45:00,1010.40,59.0,57.2,93,0,0,1010.14,59.1,58.2,96,,219
2024-05-24 08:00:00,1010.40,59.0,57.3,93,0,0,,,,,,
2024-05-24 08:15:00,1010.30,59.0,57.3,93,0,252,,,,,,
2024-05-24 08:30:00,1010.30,59.0,57.3,93,0,0,,,,,,
2024-05-24 08:45:00,1010.60,58.0,56.2,93,0,0,1010.00,58.0,56.8,95,,219
2024-05-24 09:00:00,1010.50,58.0,56.3,93,0,0,,,,,,
2024-05-24 09:15:00,1010.50,58.0,56.3,93,0,0,,,,,,
2024-05-24 09:30:00,1010.40,58.0,56.3,93,0,0,,,,,,
2024-05-24 09:45:00,1010.60,57.0,55.2,93,0,0,1010.30,56.9,55.9,96,,219
2024-05-24 10:00:00,1010.80,57.0,55.3,94,0,0,,,,,,
2024-05-24 10:15:00,1010.60,58.0,56.6,94,0,0,,,,,,
2024-05-24 10:30:00,1010.80,58.0,56.6,94,0,0,,,,,,
2024-05-24 10:45:00,1010.90,59.0,57.5,94,0,0,1010.66,59.0,57.5,94,,219
2024-05-24 11:00:00,1010.90,60.0,58.6,94,0,0,,,,,,
2024-05-24 11:15:00,1011.00,61.0,58.7,92,0,0,,,,,,
2024-05-24 11:30:00,1011.10,62.0,58.4,87,0,0,,,,,,
2024-05-24 11:45:00,1011.00,64.0,58.8,83,0,0,1010.76,64.0,60.2,87,,219
2024-05-24 12:00:00,1011.10,66.0,60.0,80,0,0,,,,,,
2024-05-24 12:16:00,1010.90,69.0,58.0,68,0,0,,,,,,
2024-05-24 12:30:00,1010.90,70.0,58.9,67,0,0,,,,,,
2024-05-24 12:45:00,1010.90,73.0,57.5,58,0,0,1010.46,68.5,58.8,71,,219
2024-05-24 13:00:00,1010.90,73.0,56.4,55,0,198,,,,,,
2024-05-24 13:15:00,1010.90,74.0,56.8,54,0,252,,,,,,
2024-05-24 13:30:00,1010.90,76.0,57.1,51,0,167,,,,,,
2024-05-24 13:45:00,1010.80,77.0,55.2,46,0,0,,,,,,
2024-05-24 14:00:00,1010.50,77.0,54.0,44,0,170,,,,,,
2024-05-24 14:15:00,1010.30,78.0,56.7,48,0,221,,,,,,
2024-05-24 14:30:00,1010.10,79.0,57.0,46,0,155,,,,,,
2024-05-24 14:45:00,1009.90,79.0,51.2,37,0,45,,,,,,
2024-05-24 15:00:00,1010.00,81.0,55.0,40,0,244,,,,,,
2024-05-24 15:15:00,1009.70,80.0,52.8,38,1,206,,,,,,
2024-05-24 15:30:00,1009.60,82.0,53.9,38,0,214,,,,,,
2024-05-24 15:46:00,1009.10,81.0,50.7,34,1,206,,,,,,
2024-05-24 16:15:00,1009.10,82.0,53.9,38,0,212,,,,,,
2024-05-24 16:30:00,1008.90,81.0,50.7,34,0,24,,,,,,
2024-05-24 16:46:00,1009.00,82.0,47.5,30,0,213,,,,,,
2024-05-24 17:01:00,1009.00,83.0,45.5,26,0,261,,,,,,
2024-05-24 17:31:00,1008.50,83.0,50.1,31,0,244,,,,,,
2024-05-24 17:46:00,1008.30,84.0,49.2,29,1,273,,,,,,
2024-05-24 18:01:00,1008.00,83.0,50.9,32,1,244,,,,,,
2024-05-24 18:16:00,1007.90,84.0,49.2,29,0,52,,,,,,
2024-05-24 18:31:00,1007.80,84.0,52.6,33,0,0,,,,,,
2024-05-24 19:00:00,1007.60,85.0,50.9,30,0,196,,,,,,
2024-05-24 19:15:00,1007.30,84.0,54.1,35,0,258,,,,,,
2024-05-24 19:30:00,1007.20,84.0,50.9,32,0,223,,,,,,
2024-05-24 19:46:00,1007.10,85.0,52.6,32,0,315,,,,,,
2024-05-24 20:01:00,1007.00,85.0,53.5,33,0,40,,,,,,
2024-05-24 20:30:00,1007.10,85.0,53.5,33,0,309,,,,,,
2024-05-24 20:45:00,1007.30,85.0,51.8,31,0,270,,,,,,
2024-05-24 21:00:00,1007.30,84.0,53.4,34,1,304,,,,,,
2024-05-24 21:15:00,1007.30,85.0,52.6,32,0,198,,,,,,
2024-05-24 21:30:00,1007.30,84.0,53.4,34,0,132,,,,,,
2024-05-24 21:45:00,1007.30,83.0,53.3,35,0,14,,,,,,
2024-05-24 22:00:00,1007.40,82.0,53.9,38,0,264,,,,,,
2024-05-24 22:15:00,1007.30,81.0,51.5,35,0,223,,,,,,
2024-05-24 22:30:00,1007.40,80.0,52.1,38,0,0,,,,,,
2024-05-24 22:45:00,1007.40,79.0,50.5,36,0,0,,,,,,
2024-05-24 23:00:00,1007.40,79.0,51.9,38,0,0,,,,,,
2024-05-24 23:15:00,1007.40,79.0,51.9,38,0,0,,,,,,
2024-05-24 23:30:00,1007.30,78.0,51.7,40,0,0,,,,,,
2024-05-24 23:46:00,1007.60,77.0,55.8,47,0,0,,,,,,
2024-05-25 00:15:00,1008.00,74.0,55.2,51,0,0,,,,,,
2024-05-25 00:45:00,1008.20,72.0,56.1,57,0,0,1007.70,73.2,54.2,51,,219
2024-05-25 01:16:00,1008.90,69.0,55.0,61,0,0,,,,,,
2024-05-25 01:31:00,1009.00,69.0,56.7,64,0,0,,,,,,
2024-05-25 01:45:00,1009.30,68.0,55.1,63,0,0,1008.56,70.5,52.8,53,,219
2024-05-25 02:00:00,1009.20,68.0,52.2,57,0,0,,,,,,
2024-05-25 02:16:00,1009.30,68.0,51.2,54,0,0,,,,,,
2024-05-25 02:31:00,1009.40,67.0,52.6,60,0,0,,,,,,
2024-05-25 02:45:00,1009.50,67.0,52.8,60,0,0,1008.96,67.8,52.0,57,,220
2024-05-25 03:00:00,1009.70,67.0,53.1,61,0,281,,,,,,
2024-05-25 03:16:00,1009.70,66.0,51.7,60,0,251,,,,,,
2024-05-25 03:31:00,1009.80,66.0,50.8,57,0,255,,,,,,
2024-05-25 03:45:00,1009.80,67.0,52.4,59,0,0,1009.19,66.3,49.7,54,,219
2024-05-25 03:46:00,1009.80,67.0,52.2,58,0,0,,,,,,
2024-05-25 04:01:00,1010.00,66.0,50.3,56,0,0,,,,,,
2024-05-25 04:30:00,1010.20,65.0,48.4,54,0,0,,,,,,
2024-05-25 04:45:00,1010.10,64.0,49.5,59,0,0,1009.51,64.5,48.8,56,,219
2024-05-25 05:00:00,1010.10,64.0,48.5,57,0,321,,,,,,
2024-05-25 05:15:00,1010.10,63.0,50.2,62,0,0,,,,,,
2024-05-25 05:45:00,1010.50,61.0,49.7,66,0,0,1009.77,62.0,49.0,62,,219
2024-05-25 06:00:00,1010.70,60.0,48.6,66,0,0,,,,,,
2024-05-25 06:15:00,1010.80,60.0,48.6,66,0,310,,,,,,
2024-05-25 06:30:00,1010.60,59.0,47.2,65,0,0,,,,,,
2024-05-25 06:45:00,1010.50,59.0,47.8,66,0,0,1009.86,61.1,48.4,63,,219
2024-05-25 07:15:00,1010.40,59.0,46.8,64,0,0,,,,,,
2024-05-25 07:30:00,1010.70,59.0,47.2,65,0,0,,,,,,
2024-05-25 07:45:00,1010.70,59.0,48.6,68,0,0,1010.19,59.3,48.0,66,,219
2024-05-25 08:01:00,1010.80,58.0,48.3,70,0,0,,,,,,
2024-05-25 08:15:00,1011.00,57.0,48.4,72,0,0,,,,,,
2024-05-25 08:30:00,1011.00,57.0,48.1,71,0,0,,,,,,
2024-05-25 08:45:00,1010.90,57.0,48.5,73,0,0,1010.40,57.1,48.2,72,,219
2024-05-25 09:00:00,1011.00,57.0,48.4,72,0,0,,,,,,
2024-05-25 09:15:00,1010.80,57.0,48.4,72,0,284,,,,,,
2024-05-25 09:30:00,1011.00,58.0,48.6,71,0,0,,,,,,
2024-05-25 09:45:00,1011.50,57.0,47.4,70,0,0,1010.99,56.9,48.7,73,,219
2024-05-25 10:00:00,1011.50,57.0,47.7,71,0,0,,,,,,
2024-05-25 10:15:00,1011.70,57.0,48.4,72,0,0,,,,,,
2024-05-25 10:30:00,1012.00,57.0,48.8,73,0,304,,,,,,
2024-05-25 10:45:00,1012.40,59.0,50.8,74,0,0,1011.92,58.3,49.6,72,,219
2024-05-25 11:00:00,1012.50,61.0,50.4,68,0,0,,,,,,
2024-05-25 11:15:00,1012.70,63.0,49.3,60,1,86,,,,,,
2024-05-25 11:30:00,1012.40,63.0,48.4,58,0,109,,,,,,
2024-05-25 11:45:00,1012.70,64.0,50.0,60,0,0,1011.73,63.1,50.5,63,,219
2024-05-25 12:00:00,1012.60,65.0,49.9,58,0,117,,,,,,
2024-05-25 12:15:00,1012.50,66.0,49.4,54,0,107,,,,,,
2024-05-25 12:30:00,1012.60,66.0,49.4,54,0,303,,,,,,
2024-05-25 12:45:00,1012.60,67.0,50.4,55,0,100,1011.93,66.4,50.6,56,,251
2024-05-25 13:00:00,1012.30,68.0,49.2,51,0,360,,,,,,
2024-05-25 13:15:00,1012.40,69.0,49.6,49,0,360,,,,,,
2024-05-25 13:30:00,1012.30,69.0,49.6,49,1,103,,,,,,
2024-05-25 13:45:00,1012.50,70.0,51.0,51,0,310,,,,,,
2024-05-25 14:00:00,1012.70,71.0,50.9,48,0,205,,,,,,
2024-05-25 14:15:00,1012.70,72.0,54.9,54,0,0,,,,,,
2024-05-25 14:30:00,1012.40,71.0,51.4,49,2,173,,,,,,
2024-05-25 14:45:00,1012.60,72.0,51.8,48,0,213,,,,,,
2024-05-25 15:00:00,1012.50,74.0,51.9,45,0,179,,,,,,
2024-05-25 15:15:00,1012.60,74.0,56.3,53,0,308,,,,,,
2024-05-25 15:30:00,1012.40,75.0,52.2,44,0,313,,,,,,
2024-05-25 15:45:00,1012.30,75.0,52.2,44,2,143,,,,,,
2024-05-25 16:00:00,1012.00,78.0,51.7,40,0,169,,,,,,
2024-05-25 16:15:00,1011.80,78.0,55.5,45,0,273,,,,,,
2024-05-25 16:30:00,1011.60,78.0,54.9,44,0,197,,,,,,
2024-05-25 16:45:00,1011.40,77.0,52.8,43,0,256,,,,,,
2024-05-25 17:00:00,1010.90,77.0,52.8,43,0,317,,,,,,
2024-05-25 17:15:00,1011.00,78.0,53.0,42,0,132,,,,,,
2024-05-25 17:30:00,1010.90,77.0,54.6,45,4,202,,,,,,
2024-05-25 17:45:00,1010.70,77.0,52.1,42,1,215,,,,,,
2024-05-25 18:00:00,1010.70,78.0,53.0,42,1,190,,,,,,
2024-05-25 18:15:00,1010.30,78.0,54.3,44,0,244,,,,,,
2024-05-25 18:30:00,1010.60,77.0,52.8,43,1,172,,,,,,
2024-05-25 18:45:00,1010.40,77.0,53.4,44,1,178,,,,,,
2024-05-25 19:00:00,1010.30,79.0,55.2,43,0,192,,,,,,
2024-05-25 19:15:00,1010.40,77.0,54.0,44,1,161,,,,,,
2024-05-25 19:30:00,1010.70,76.0,54.9,47,2,241,,,,,,
2024-05-25 19:45:00,1010.70,76.0,54.3,46,0,184,,,,,,
2024-05-25 20:00:00,1010.40,76.0,53.7,46,2,108,,,,,,
2024-05-25 20:15:00,1010.50,76.0,54.9,47,2,134,,,,,,
2024-05-25 20:30:00,1010.40,77.0,55.2,46,1,148,,,,,,
2024-05-25 20:45:00,1010.40,77.0,55.2,46,2,153,,,,,,
2024-05-25 21:00:00,1010.50,77.0,54.0,44,0,244,,,,,,
2024-05-25 21:15:00,1010.50,76.0,54.9,47,0,240,,,,,,
2024-05-25 21:30:00,1010.40,76.0,54.9,47,0,154,,,,,,
2024-05-25 21:45:00,1010.40,75.0,55.1,49,1,360,,,,,,
2024-05-25 22:00:00,1010.40,75.0,55.1,49,0,192,,,,,,
2024-05-25 22:15:00,1010.60,75.0,55.6,51,0,360,,,,,,
2024-05-25 22:30:00,1010.50,74.0,54.2,49,0,214,,,,,,
2024-05-25 22:45:00,1010.40,73.0,53.8,51,1,164,,,,,,
2024-05-25 23:00:00,1010.40,73.0,53.8,51,2,192,,,,,,
2024-05-25 23:15:00,1010.30,72.0,54.4,53,0,154,,,,,,
2024-05-25 23:30:00,1010.40,71.0,54.0,55,0,201,,,,,,
2024-05-25 23:45:00,1010.50,70.0,54.0,56,0,0,,,,,,
2024-05-26 00:15:00,1010.90,69.0,54.1,58,0,0,,,,,,
2024-05-26 00:30:00,1010.90,69.0,54.1,58,0,0,,,,,,
2024-05-26 00:45:00,1011.10,68.0,53.3,59,0,0,1010.56,68.2,54.2,61,,219
2024-05-26 01:00:00,1011.20,68.0,54.0,61,0,0,,,,,,
2024-05-26 01:15:00,1011.50,67.0,54.8,65,0,0,,,,,,
2024-05-26 01:30:00,1011.80,66.0,53.5,63,0,0,,,,,,
2024-05-26 01:45:00,1011.50,66.0,52.8,62,0,0,1010.97,66.4,54.6,65,,219
2024-05-26 02:00:00,1011.60,66.0,54.3,66,0,0,,,,,,
2024-05-26 02:15:00,1011.60,65.0,52.5,64,0,162,,,,,,
2024-05-26 02:30:00,1011.50,65.0,53.8,67,0,0,,,,,,
2024-05-26 02:45:00,1011.50,65.0,53.1,65,0,0,1010.83,64.8,54.3,68,,219
2024-05-26 03:00:00,1011.50,65.0,53.8,67,0,332,,,,,,
2024-05-26 03:15:00,1011.40,64.0,54.0,69,0,0,,,,,,
2024-05-26 03:30:00,1011.50,64.0,53.6,69,0,0,,,,,,
2024-05-26 03:45:00,1011.40,64.0,53.8,69,0,0,1010.89,64.1,54.4,70,,219
2024-05-26 04:00:00,1011.50,64.0,53.6,69,0,330,,,,,,
2024-05-26 04:15:00,1011.40,64.0,53.2,67,0,0,,,,,,
2024-05-26 04:30:00,1011.50,64.0,53.6,69,0,0,,,,,,
2024-05-26 04:45:00,1011.40,64.0,54.9,72,0,0,1010.50,63.9,55.0,72,,219
2024-05-26 05:00:00,1011.20,64.0,54.0,69,0,0,,,,,,
2024-05-26 05:15:00,1011.10,64.0,54.4,70,0,0,,,,,,
2024-05-26 05:30:00,1011.10,63.0,54.2,72,0,0,,,,,,
2024-05-26 05:45:00,1011.00,63.0,54.0,72,0,0,1010.39,62.3,55.1,77,,219
2024-05-26 06:00:00,1010.90,62.0,53.6,73,0,0,,,,,,
2024-05-26 06:15:00,1010.90,62.0,53.6,73,0,0,,,,,,
2024-05-26 06:30:00,1011.10,62.0,54.3,75,0,0,,,,,,
2024-05-26 06:45:00,1011.00,61.0,53.8,77,0,0,1010.27,61.8,55.0,78,,219
2024-05-26 07:00:00,1011.10,61.0,54.1,78,0,0,,,,,,
2024-05-26 07:15:00,1011.20,61.0,54.1,78,0,175,,,,,,
2024-05-26 07:30:00,1011.10,61.0,54.1,78,0,0,,,,,,
2024-05-26 07:45:00,1011.10,61.0,54.2,78,0,0,1010.59,60.9,55.4,82,,219
2024-05-26 08:00:00,1011.20,61.0,54.4,79,0,0,,,,,,
2024-05-26 08:15:00,1011.20,61.0,54.1,78,0,175,,,,,,
2024-05-26 08:30:00,1011.20,61.0,54.4,79,0,0,,,,,,
2024-05-26 08:45:00,1011.20,61.0,54.5,79,0,0,1010.68,61.1,56.3,84,,219
2024-05-26 09:00:00,1011.30,61.0,54.8,79,0,0,,,,,,
2024-05-26 09:15:00,1011.20,61.0,54.8,79,0,176,,,,,,
2024-05-26 09:30:00,1011.30,62.0,55.8,79,0,0,,,,,,
2024-05-26 09:45:00,1011.50,61.0,55.2,81,0,184,1011.03,61.0,57.2,87,,252
2024-05-26 10:00:00,1011.60,61.0,55.5,81,0,0,,,,,,
2024-05-26 10:15:00,1011.80,61.0,55.8,83,0,165,,,,,,
2024-05-26 10:30:00,1011.90,62.0,56.8,82,0,0,,,,,,
2024-05-26 10:45:00,1012.30,62.0,56.8,83,0,0,1011.69,62.0,58.6,88,,219
2024-05-26 11:00:00,1012.40,63.0,57.1,80,0,160,,,,,,
2024-05-26 11:15:00,1012.50,63.0,57.4,81,0,160,,,,,,
2024-05-26 11:30:00,1012.90,64.0,58.0,81,0,159,,,,,,
2024-05-26 11:45:00,1012.60,66.0,58.7,77,0,0,1011.91,65.0,59.9,83,,219
2024-05-26 12:00:00,1012.80,67.0,59.2,76,0,0,,,,,,
2024-05-26 12:15:00,1012.80,68.0,59.0,72,0,155,,,,,,
2024-05-26 12:30:00,1012.80,69.0,60.0,72,0,163,,,,,,
2024-05-26 12:45:00,1012.80,70.0,60.3,71,0,0,1012.18,69.2,60.8,74,,219
2024-05-26 13:00:00,1012.70,71.0,60.7,69,0,0,,,,,,
2024-05-26 13:15:00,1012.50,72.0,60.9,68,0,203,,,,,,
2024-05-26 13:30:00,1012.60,74.0,61.5,64,0,0,,,,,,
2024-05-26 13:45:00,1012.50,75.0,62.0,64,1,205,,,,,,
2024-05-26 14:00:00,1012.70,75.0,61.5,62,1,161,,,,,,
2024-05-26 14:15:00,1012.60,76.0,62.5,63,1,140,,,,,,
2024-05-26 14:31:00,1013.00,76.0,59.6,57,0,183,,,,,,
2024-05-26 14:45:00,1013.00,78.0,61.5,56,0,152,,,,,,
2024-05-26 15:00:00,1012.90,78.0,59.5,52,0,0,,,,,,
2024-05-26 15:15:00,1012.90,78.0,61.5,56,0,224,,,,,,
2024-05-26 15:30:00,1012.80,78.0,59.5,52,1,74,,,,,,
2024-05-26 15:45:00,1012.80,81.0,61.7,51,0,191,,,,,,
2024-05-26 16:00:00,1012.60,81.0,61.1,50,0,153,,,,,,
2024-05-26 16:15:00,1012.70,82.0,62.6,51,0,253,,,,,,
2024-05-26 16:30:00,1012.80,81.0,60.0,48,0,108,,,,,,
2024-05-26 16:45:00,1012.70,82.0,61.5,50,0,287,,,,,,
2024-05-26 17:00:00,1012.60,84.0,64.5,51,0,251,,,,,,
2024-05-26 17:15:00,1012.70,81.0,62.2,52,3,134,,,,,,
2024-05-26 17:30:00,1012.40,82.0,63.1,52,1,166,,,,,,
2024-05-26 17:45:00,1012.20,84.0,66.1,54,1,309,,,,,,
2024-05-26 18:00:00,1012.30,85.0,65.4,51,1,136,,,,,,
2024-05-26 18:15:00,1012.20,84.0,63.3,50,1,306,,,,,,
2024-05-26 18:30:00,1012.10,85.0,65.4,51,0,161,,,,,,
2024-05-26 18:45:00,1011.80,83.0,63.5,51,0,213,,,,,,
2024-05-26 19:00:00,1011.80,85.0,64.2,49,0,151,,,,,,
2024-05-26 19:15:00,1011.70,84.0,63.9,50,1,206,,,,,,
2024-05-26 19:30:00,1011.60,85.0,64.2,49,0,171,,,,,,
2024-05-26 19:45:00,1011.60,84.0,63.9,50,1,190,,,,,,
2024-05-26 20:00:00,1011.80,84.0,65.0,53,1,219,,,,,,
2024-05-26 20:15:00,1011.90,83.0,63.0,51,1,250,,,,,,
2024-05-26 20:30:00,1011.90,83.0,63.5,51,3,193,,,,,,
2024-05-26 20:45:00,1011.90,83.0,63.5,51,2,138,,,,,,
2024-05-26 21:00:00,1012.10,82.0,63.7,54,2,173,,,,,,
2024-05-26 21:15:00,1012.00,81.0,63.3,54,1,157,,,,,,
2024-05-26 21:30:00,1012.10,81.0,62.2,52,0,166,,,,,,
2024-05-26 21:45:00,1012.00,80.0,62.4,55,2,186,,,,,,
2024-05-26 22:00:00,1012.20,79.0,62.9,58,1,233,,,,,,
2024-05-26 22:15:00,1012.30,78.0,63.4,60,3,360,,,,,,
2024-05-26 22:30:00,1012.40,78.0,63.9,61,0,360,,,,,,
2024-05-26 22:45:00,1012.60,77.0,63.9,64,3,180,,,,,,
2024-05-26 23:00:00,1012.70,77.0,65.2,66,0,159,,,,,,
2024-05-26 23:15:00,1012.60,76.0,65.9,70,2,170,,,,,,
2024-05-26 23:30:00,1012.70,75.0,66.1,73,3,104,,,,,,
2024-05-26 23:45:00,1012.90,75.0,66.5,74,1,169,,,,,,
2024-05-27 00:15:00,1013.30,73.0,65.7,77,0,140,,,,,,
2024-05-27 00:30:00,1013.50,73.0,66.5,79,1,152,,,,,,
2024-05-27 00:45:00,1013.70,72.0,65.9,81,2,168,1012.85,72.0,67.4,85,,251
2024-05-27 01:00:00,1013.60,72.0,66.2,81,0,166,,,,,,
2024-05-27 01:15:00,1013.90,71.0,65.6,83,1,109,,,,,,
2024-05-27 01:30:00,1014.00,71.0,65.9,83,0,168,,,,,,
2024-05-27 01:45:00,1013.80,70.0,65.3,85,0,360,1013.10,70.1,67.1,90,,251
2024-05-27 02:00:00,1013.90,70.0,65.6,85,0,180,,,,,,
2024-05-27 02:15:00,1014.00,69.0,64.6,85,1,221,,,,,,
2024-05-27 02:30:00,1013.80,69.0,65.0,86,0,187,,,,,,
2024-05-27 02:45:00,1013.70,69.0,65.0,87,0,137,1012.88,69.1,67.3,94,,252
2024-05-27 03:00:00,1013.50,69.0,65.3,87,0,0,,,,,,
2024-05-27 03:15:00,1013.50,69.0,65.3,87,0,225,,,,,,
2024-05-27 03:30:00,1013.60,69.0,65.6,89,0,180,,,,,,
2024-05-27 03:45:00,1013.70,69.0,65.6,88,0,0,1013.07,68.6,67.0,94,,219
2024-05-27 04:00:00,1013.80,69.0,65.6,89,0,0,,,,,,
2024-05-27 04:15:00,1013.60,69.0,65.9,90,1,185,,,,,,
2024-05-27 04:30:00,1013.70,69.0,65.9,90,0,175,,,,,,
2024-05-27 04:45:00,1014.10,69.0,65.9,89,0,185,1013.30,68.0,66.8,96,,251
2024-05-27 05:00:00,1014.00,68.0,65.0,89,0,249,,,,,,
2024-05-27 05:15:00,1014.10,68.0,65.3,91,0,193,,,,,,
2024-05-27 05:30:00,1014.00,68.0,65.3,91,0,111,,,,,,
2024-05-27 05:45:00,1013.80,68.0,65.2,90,0,0,1012.78,67.2,65.9,95,,219
2024-05-27 06:00:00,1013.70,68.0,65.6,91,1,202,,,,,,
2024-05-27 06:15:00,1013.50,67.0,64.6,91,0,153,,,,,,
2024-05-27 06:30:00,1013.50,67.0,64.6,91,0,0,,,,,,
2024-05-27 06:45:00,1013.30,67.0,64.9,92,0,98,1012.23,66.6,65.2,95,,251
2024-05-27 07:15:00,1013.10,66.0,63.9,92,1,153,,,,,,
2024-05-27 07:30:00,1012.90,66.0,64.2,93,1,179,,,,,,
2024-05-27 07:45:00,1012.90,66.0,64.2,93,1,106,1012.26,65.5,64.9,98,,251
2024-05-27 08:00:00,1013.10,65.0,63.2,94,0,192,,,,,,
2024-05-27 08:15:00,1013.30,65.0,63.2,94,0,174,,,,,,
2024-05-27 08:30:00,1013.60,65.0,63.2,94,1,157,,,,,,
2024-05-27 08:45:00,1013.60,65.0,63.2,93,0,0,1012.84,65.3,64.8,98,,219
2024-05-27 09:00:00,1013.50,65.0,63.2,94,0,167,,,,,,
2024-05-27 09:15:00,1013.40,65.0,63.2,94,1,138,,,,,,
2024-05-27 09:30:00,1013.50,65.0,63.2,94,0,138,,,,,,
2024-05-27 09:45:00,1013.70,65.0,63.2,93,1,173,1012.96,64.7,64.5,99,,251
2024-05-27 10:00:00,1013.70,65.0,63.2,94,1,178,,,,,,
2024-05-27 10:15:00,1013.60,65.0,63.2,94,1,169,,,,,,
2024-05-27 10:30:00,1013.60,65.0,63.2,94,1,178,,,,,,
2024-05-27 10:45:00,1013.50,65.0,63.2,93,0,180,1012.55,65.0,64.5,98,,251
2024-05-27 11:00:00,1013.40,65.0,63.2,94,0,178,,,,,,
2024-05-27 11:15:00,1013.50,66.0,63.9,92,0,193,,,,,,
2024-05-27 11:30:00,1013.70,66.0,63.9,92,0,196,,,,,,
2024-05-27 11:45:00,1013.60,66.0,63.3,90,0,360,1012.86,66.2,64.9,95,,251
2024-05-27 12:00:00,1013.60,67.0,64.3,90,2,172,,,,,,
2024-05-27 12:15:00,1013.80,67.0,64.0,89,1,132,,,,,,
2024-05-27 12:30:00,1013.50,68.0,64.6,88,1,196,,,,,,
2024-05-27 12:45:00,1013.50,68.0,64.3,88,1,154,1012.62,68.2,66.6,94,,251
2024-05-27 13:00:00,1013.30,69.0,65.3,87,0,69,,,,,,
2024-05-27 13:15:00,1013.30,69.0,64.6,85,1,173,,,,,,
2024-05-27 13:30:00,1013.10,69.0,65.3,87,0,209,,,,,,
2024-05-27 13:45:00,1012.90,68.0,64.6,88,2,99,,,,,,
2024-05-27 14:00:00,1012.80,68.0,65.0,89,1,184,,,,,,
2024-05-27 14:15:00,1012.60,68.0,65.0,89,2,172,,,,,,
2024-05-27 14:30:00,1012.50,68.0,65.3,91,1,141,,,,,,
2024-05-27 14:45:00,1012.40,68.0,65.6,91,3,151,,,,,,
2024-05-27 15:00:00,1012.50,68.0,65.6,91,2,190,,,,,,
2024-05-27 15:15:00,1012.40,68.0,65.9,92,2,210,,,,,,
2024-05-27 15:30:00,1012.20,68.0,66.2,93,2,70,,,,,,
2024-05-27 15:45:00,1012.40,67.0,64.9,92,2,184,,,,,,
2024-05-27 16:00:00,1012.30,67.0,65.2,93,0,163,,,,,,
2024-05-27 16:15:00,1012.10,67.0,65.2,93,3,152,,,,,,
2024-05-27 16:30:00,1011.90,67.0,65.2,93,1,166,,,,,,
2024-05-27 16:45:00,1012.00,68.0,66.5,94,1,198,,,,,,
2024-05-27 17:00:00,1012.00,68.0,66.2,93,2,204,,,,,,
2024-05-27 17:15:00,1011.50,69.0,67.2,94,1,181,,,,,,
2024-05-27 17:30:00,1011.20,69.0,67.2,94,0,84,,,,,,
2024-05-27 17:45:00,1010.80,69.0,66.9,93,2,199,,,,,,
2024-05-27 18:00:00,1010.60,69.0,66.6,91,3,163,,,,,,
2024-05-27 18:15:00,1010.40,70.0,67.2,90,3,175,,,,,,
2024-05-27 18:30:00,1010.00,70.0,67.2,90,2,173,,,,,,
2024-05-27 18:45:00,1009.50,70.0,66.6,88,2,149,,,,,,
2024-05-27 19:00:00,1009.20,70.0,66.6,88,3,194,,,,,,
2024-05-27 19:15:00,1009.30,71.0,67.3,88,2,168,,,,,,
2024-05-27 19:30:00,1009.10,71.0,66.9,87,2,235,,,,,,
2024-05-27 19:45:00,1009.10,71.0,66.9,87,2,180,,,,,,
2024-05-27 20:00:00,1009.00,71.0,66.9,87,4,142,,,,,,
2024-05-27 20:15:00,1009.10,70.0,66.3,87,5,142,,,,,,
2024-05-27 20:30:00,1009.10,70.0,66.6,88,1,186,,,,,,
2024-05-27 20:45:00,1008.80,70.0,67.2,90,3,313,,,,,,
2024-05-27 21:00:00,1008.50,69.0,66.6,91,2,198,,,,,,
2024-05-27 21:15:00,1008.40,69.0,66.9,93,2,120,,,,,,
2024-05-27 21:30:00,1008.10,69.0,67.2,94,2,194,,,,,,
2024-05-27 21:45:00,1008.00,69.0,67.2,94,3,150,,,,,,
2024-05-27 22:00:00,1007.70,69.0,67.2,94,2,173,,,,,,
2024-05-27 22:15:00,1007.60,69.0,67.2,94,0,171,,,,,,
2024-05-27 22:30:00,1007.30,69.0,67.2,94,3,176,,,,,,
2024-05-27 22:45:00,1007.30,68.0,66.2,93,2,148,,,,,,
2024-05-27 23:00:00,1007.20,68.0,66.2,93,2,163,,,,,,
2024-05-27 23:15:00,1007.00,68.0,66.2,93,1,0,,,,,,
2024-05-27 23:30:00,1007.00,68.0,66.2,93,2,192,,,,,,
2024-05-27 23:45:00,1007.10,68.0,66.2,93,0,163,,,,,,
2024-05-28 00:15:00,1006.80,68.0,66.2,93,1,339,,,,,,
2024-05-28 00:30:00,1006.60,68.0,66.5,94,2,218,,,,,,
2024-05-28 00:45:00,1007.00,68.0,66.5,94,0,182,1006.13,67.1,66.9,99,,251
2024-05-28 01:00:00,1006.90,68.0,66.5,94,2,164,,,,,,
2024-05-28 01:15:00,1007.00,68.0,66.5,94,1,11,,,,,,
2024-05-28 01:30:00,1007.20,68.0,66.5,94,1,0,,,,,,
2024-05-28 01:45:00,1007.10,68.0,66.5,94,1,158,1006.50,66.9,66.7,99,,251
2024-05-28 02:00:00,1007.30,67.0,65.2,93,0,165,,,,,,
2024-05-28 02:15:00,1007.30,67.0,65.2,93,1,335,,,,,,
2024-05-28 02:30:00,1007.10,67.0,65.2,93,1,221,,,,,,
2024-05-28 02:45:00,1007.00,67.0,65.2,93,0,0,1006.14,66.3,66.2,99,,219
2024-05-28 03:00:00,1006.70,67.0,65.2,93,0,0,,,,,,
2024-05-28 03:15:00,1006.60,67.0,65.2,93,0,150,,,,,,
2024-05-28 03:30:00,1006.20,67.0,65.2,93,1,166,,,,,,
2024-05-28 03:45:00,1006.00,67.0,65.5,94,0,202,1005.05,66.2,66.1,99,,251
2024-05-28 04:00:00,1005.50,67.0,65.5,95,0,177,,,,,,
2024-05-28 04:15:00,1005.40,67.0,65.5,95,2,202,,,,,,
2024-05-28 04:30:00,1005.50,67.0,65.5,95,1,136,,,,,,
2024-05-28 04:45:00,1005.30,67.0,65.5,94,0,206,1004.52,66.1,66.0,99,,251
2024-05-28 05:00:00,1005.10,67.0,65.5,95,0,178,,,,,,
2024-05-28 05:15:00,1004.80,67.0,65.5,95,0,188,,,,,,
2024-05-28 05:30:00,1004.90,67.0,65.5,95,0,0,,,,,,
2024-05-28 05:45:00,1004.80,67.0,65.8,95,0,0,1004.07,66.3,66.1,99,,219
2024-05-28 06:00:00,1004.90,67.0,65.5,95,0,0,,,,,,
2024-05-28 06:15:00,1004.70,67.0,65.8,96,0,171,,,,,,
2024-05-28 06:30:00,1004.60,67.0,65.8,96,0,0,,,,,,
2024-05-28 06:45:00,1004.60,67.0,65.8,95,0,0,1003.90,66.3,66.1,99,,219
2024-05-28 07:00:00,1004.90,67.0,65.8,96,0,0,,,,,,
2024-05-28 07:15:00,1004.70,67.0,65.8,96,0,0,,,,,,
2024-05-28 07:30:00,1004.60,67.0,65.8,96,0,0,,,,,,
2024-05-28 07:45:00,1004.30,67.0,65.8,95,0,0,1003.73,66.1,66.0,99,,219
2024-05-28 08:00:00,1004.30,67.0,65.8,96,0,174,,,,,,
2024-05-28 08:16:00,1004.30,66.0,64.8,95,0,0,,,,,,
2024-05-28 08:30:00,1004.30,66.0,64.8,95,0,177,,,,,,
2024-05-28 08:45:00,1004.50,66.0,64.8,95,0,0,1003.92,65.6,65.3,99,,219
2024-05-28 09:00:00,1004.70,66.0,64.8,95,0,0,,,,,,
2024-05-28 09:15:00,1004.80,66.0,64.8,95,0,0,,,,,,
2024-05-28 09:30:00,1004.90,66.0,64.8,95,0,0,,,,,,
2024-05-28 09:45:00,1005.00,66.0,64.8,95,0,0,1004.33,65.2,65.2,99,,219
2024-05-28 10:00:00,1005.20,66.0,64.8,95,0,208,,,,,,
2024-05-28 10:15:00,1005.30,66.0,64.8,95,0,0,,,,,,
2024-05-28 10:30:00,1004.90,66.0,64.8,95,0,0,,,,,,
2024-05-28 10:45:00,1005.40,66.0,64.8,95,0,0,1004.68,65.3,65.0,99,,219
2024-05-28 11:00:00,1005.30,66.0,64.8,95,0,0,,,,,,
2024-05-28 11:15:00,1005.30,66.0,64.8,95,0,180,,,,,,
2024-05-28 11:30:00,1005.40,67.0,65.8,96,0,0,,,,,,
2024-05-28 11:45:00,1005.40,67.0,65.8,95,0,0,1004.72,66.7,66.4,99,,219
2024-05-28 12:00:00,1005.50,67.0,65.5,95,0,274,,,,,,
2024-05-28 12:15:00,1005.70,67.0,65.5,95,0,283,,,,,,
2024-05-28 12:30:00,1005.60,68.0,66.2,93,0,20,,,,,,
2024-05-28 12:45:00,1005.40,69.0,66.2,90,0,0,1004.65,68.3,67.2,96,,219
2024-05-28 13:00:00,1005.30,70.0,66.3,87,0,317,,,,,,
2024-05-28 13:15:00,1005.20,71.0,66.9,87,0,75,,,,,,
2024-05-28 13:30:00,1005.00,72.0,66.9,83,0,269,,,,,,
2024-05-28 13:45:00,1005.00,72.0,66.2,81,0,240,,,,,,
2024-05-28 14:00:00,1005.00,71.0,66.6,85,0,0,,,,,,
2024-05-28 14:15:00,1005.10,72.0,66.2,81,0,360,,,,,,
2024-05-28 14:30:00,1005.20,74.0,65.9,75,0,252,,,,,,
2024-05-28 14:45:00,1005.20,76.0,66.7,72,0,202,,,,,,
2024-05-28 15:00:00,1005.00,76.0,65.5,69,0,152,,,,,,
2024-05-28 15:15:00,1004.90,76.0,64.2,66,0,22,,,,,,
2024-05-28 15:30:00,1005.00,77.0,64.3,64,0,13,,,,,,
2024-05-28 15:45:00,1004.90,79.0,65.3,62,0,74,,,,,,
2024-05-28 16:00:00,1004.80,78.0,63.9,61,0,219,,,,,,
2024-05-28 16:15:00,1005.00,80.0,64.4,58,1,258,,,,,,
2024-05-28 16:30:00,1005.10,80.0,62.9,55,1,259,,,,,,
2024-05-28 16:45:00,1005.20,79.0,60.4,52,0,208,,,,,,
2024-05-28 17:00:00,1005.20,78.0,60.0,54,1,263,,,,,,
2024-05-28 17:15:00,1005.30,80.0,57.9,46,0,321,,,,,,
2024-05-28 17:30:00,1005.10,79.0,56.4,46,1,263,,,,,,
2024-05-28 17:45:00,1005.20,80.0,57.9,46,0,17,,,,,,
2024-05-28 18:00:00,1005.00,79.0,59.9,52,0,0,,,,,,
2024-05-28 18:15:00,1004.90,80.0,58.5,47,0,0,,,,,,
2024-05-28 18:30:00,1005.00,80.0,58.5,47,1,245,,,,,,
2024-05-28 18:45:00,1004.90,81.0,56.4,43,1,38,,,,,,
2024-05-28 19:00:00,1005.00,80.0,58.5,47,1,288,,,,,,
2024-05-28 19:15:00,1004.80,80.0,58.5,47,0,351,,,,,,
2024-05-28 19:30:00,1004.70,81.0,58.8,46,0,298,,,,,,
2024-05-28 19:45:00,1004.40,82.0,59.8,46,0,123,,,,,,
2024-05-28 20:00:00,1004.10,81.0,57.6,45,1,211,,,,,,
2024-05-28 20:15:00,1004.30,81.0,58.2,45,0,16,,,,,,
2024-05-28 20:30:00,1004.40,81.0,58.2,45,1,258,,,,,,
2024-05-28 20:45:00,1004.40,81.0,58.8,46,0,47,,,,,,
2024-05-28 21:00:00,1004.60,81.0,58.2,45,1,313,,,,,,
2024-05-28 21:15:00,1004.70,80.0,59.1,49,0,254,,,,,,
2024-05-28 21:30:00,1004.80,80.0,58.5,47,1,321,,,,,,
2024-05-28 21:45:00,1004.70,79.0,58.2,48,0,254,,,,,,
2024-05-28 22:00:00,1004.80,78.0,57.3,48,0,236,,,,,,
2024-05-28 22:15:00,1005.20,77.0,57.5,50,0,294,,,,,,
2024-05-28 22:30:00,1005.50,76.0,58.1,53,0,360,,,,,,
2024-05-28 22:57:00,1005.90,76.0,59.1,55,0,360,,,,,,
2024-05-28 23:45:00,1006.70,73.0,58.3,60,0,286,,,,,,
2024-05-29 00:27:00,1007.20,72.0,54.9,54,0,0,,,,,,
2024-05-29 00:45:00,1007.40,69.0,55.6,62,0,0,1006.86,69.4,55.5,61,,219
2024-05-29 01:13:00,1007.60,69.0,56.7,64,0,0,,,,,,
2024-05-29 01:45:00,1008.10,66.0,55.7,69,0,0,1007.64,66.5,55.7,68,,219
2024-05-29 01:53:00,1008.10,66.0,55.5,68,0,0,,,,,,
2024-05-29 02:30:00,1008.30,65.0,56.1,73,0,0,,,,,,
2024-05-29 02:45:00,1008.50,64.0,54.9,72,0,0,1007.77,64.1,55.5,73,,219
2024-05-29 03:09:00,1008.30,63.0,54.2,72,0,0,,,,,,
2024-05-29 03:45:00,1008.70,62.0,54.8,77,0,0,1008.18,61.6,55.3,79,,219
2024-05-29 04:00:00,1009.00,62.0,55.1,78,0,258,,,,,,
2024-05-29 04:15:00,1009.20,62.0,55.4,79,0,0,,,,,,
2024-05-29 04:30:00,1009.10,62.0,55.8,79,0,0,,,,,,
2024-05-29 04:45:00,1009.10,61.0,55.2,81,0,281,1008.84,60.4,56.2,86,,251
2024-05-29 05:00:00,1009.30,61.0,55.5,81,0,277,,,,,,
2024-05-29 05:15:00,1009.40,60.0,54.8,83,0,284,,,,,,
2024-05-29 05:30:00,1009.60,60.0,54.8,83,0,262,,,,,,
2024-05-29 05:45:00,1009.50,60.0,55.2,84,0,258,1008.81,59.3,56.0,88,,251
2024-05-29 06:00:00,1009.30,60.0,55.5,84,0,258,,,,,,
2024-05-29 06:15:00,1009.30,60.0,55.5,84,0,0,,,,,,
2024-05-29 06:30:00,1009.30,59.0,54.8,85,0,239,,,,,,
2024-05-29 06:45:00,1009.50,59.0,54.8,86,0,0,1009.23,58.2,55.5,90,,219
2024-05-29 07:00:00,1009.40,59.0,55.1,86,0,278,,,,,,
2024-05-29 07:15:00,1009.60,58.0,54.1,86,0,0,,,,,,
2024-05-29 07:30:00,1009.60,58.0,54.1,86,0,0,,,,,,
2024-05-29 07:45:00,1009.70,58.0,54.5,87,0,0,1009.23,56.7,55.0,93,,219
2024-05-29 08:00:00,1009.90,58.0,54.8,88,0,0,,,,,,
2024-05-29 08:15:00,1010.10,57.0,53.8,89,0,0,,,,,,
2024-05-29 08:30:00,1010.30,57.0,53.8,89,0,0,,,,,,
2024-05-29 08:45:00,1010.30,57.0,53.8,88,0,0,1009.62,56.4,54.3,92,,219
2024-05-29 09:00:00,1010.30,56.0,53.1,90,0,0,,,,,,
2024-05-29 09:15:00,1010.30,56.0,53.4,91,0,0,,,,,,
2024-05-29 09:30:00,1010.40,55.0,52.4,90,0,0,,,,,,
2024-05-29 09:45:00,1010.40,55.0,52.7,91,0,0,1009.76,55.7,53.8,93,,219
2024-05-29 10:00:00,1010.60,55.0,52.7,92,0,0,,,,,,
2024-05-29 10:15:00,1010.50,55.0,53.0,92,0,0,,,,,,
2024-05-29 10:30:00,1010.60,56.0,54.0,92,0,323,,,,,,
2024-05-29 10:45:00,1010.60,58.0,55.0,89,0,0,1010.18,58.5,55.7,90,,218
2024-05-29 11:00:00,1010.80,60.0,54.8,83,0,360,,,,,,
2024-05-29 11:15:00,1011.00,62.0,55.8,79,0,0,,,,,,
2024-05-29 11:30:00,1011.30,62.0,55.1,78,0,269,,,,,,
2024-05-29 11:45:00,1011.40,63.0,55.8,77,0,255,1010.97,62.6,55.9,78,,252
2024-05-29 12:15:00,1011.80,65.0,55.8,72,0,26,,,,,,
2024-05-29 12:30:00,1012.00,66.0,55.9,70,0,329,,,,,,
2024-05-29 12:45:00,1012.10,67.0,56.7,69,0,296,1011.45,66.3,55.9,69,,251
2024-05-29 13:00:00,1012.30,67.0,55.3,66,0,45,,,,,,
2024-05-29 13:15:00,1012.10,69.0,56.7,64,0,216,,,,,,
2024-05-29 13:30:00,1012.10,69.0,57.2,66,0,338,,,,,,
2024-05-29 13:45:00,1012.10,70.0,57.7,64,0,244,,,,,,
2024-05-29 14:00:00,1012.20,69.0,54.5,59,0,0,,,,,,
2024-05-29 14:15:00,1012.20,70.0,55.0,58,1,73,,,,,,
2024-05-29 14:30:00,1012.40,71.0,56.9,60,0,84,,,,,,
2024-05-29 14:45:00,1012.70,71.0,56.4,59,0,195,,,,,,
2024-05-29 15:00:00,1012.90,72.0,54.4,53,0,13,,,,,,
2024-05-29 15:15:00,1012.90,73.0,53.2,50,0,77,,,,,,
2024-05-29 15:30:00,1012.90,72.0,55.4,55,0,140,,,,,,
2024-05-29 15:45:00,1012.80,75.0,58.2,55,0,78,,,,,,
2024-05-29 16:00:00,1012.90,72.0,54.4,53,0,326,,,,,,
2024-05-29 16:15:00,1012.70,74.0,55.2,51,0,240,,,,,,
2024-05-29 16:30:00,1012.80,73.0,54.8,52,0,0,,,,,,
2024-05-29 16:45:00,1012.70,72.0,53.4,52,0,113,,,,,,
2024-05-29 17:00:00,1012.50,74.0,53.0,48,0,13,,,,,,
2024-05-29 17:15:00,1012.70,73.0,54.8,52,0,249,,,,,,
2024-05-29 17:30:00,1012.40,74.0,55.8,53,0,332,,,,,,
2024-05-29 17:45:00,1012.20,74.0,55.2,51,0,302,,,,,,
2024-05-29 18:00:00,1012.10,77.0,55.2,46,0,286,,,,,,
2024-05-29 18:15:00,1012.00,74.0,54.2,49,1,312,,,,,,
2024-05-29 18:30:00,1012.00,73.0,53.8,51,0,0,,,,,,
2024-05-29 18:45:00,1011.80,72.0,52.9,51,0,0,,,,,,
2024-05-29 19:00:00,1011.60,74.0,50.7,44,0,0,,,,,,
2024-05-29 19:15:00,1011.30,77.0,54.6,45,0,147,,,,,,
2024-05-29 19:30:00,1011.10,75.0,52.8,46,1,113,,,,,,
2024-05-29 19:45:00,1011.00,76.0,56.0,50,0,230,,,,,,
2024-05-29 20:00:00,1011.00,75.0,55.1,49,0,0,,,,,,
2024-05-29 20:15:00,1010.90,77.0,53.4,44,0,335,,,,,,
2024-05-29 20:30:00,1010.70,78.0,56.1,46,0,190,,,,,,
2024-05-29 20:45:00,1010.90,77.0,53.4,44,0,304,,,,,,
2024-05-29 21:00:00,1011.00,75.0,54.0,47,0,0,,,,,,
2024-05-29 21:15:00,1011.30,74.0,54.7,51,0,360,,,,,,
2024-05-29 21:30:00,1011.30,74.0,54.7,51,0,360,,,,,,
2024-05-29 21:45:00,1011.30,72.0,53.4,52,0,352,,,,,,
2024-05-29 22:00:00,1011.40,71.0,56.9,60,0,0,,,,,,
2024-05-29 22:15:00,1011.30,69.0,57.6,66,0,0,,,,,,
2024-05-29 22:30:00,1011.40,69.0,58.4,68,0,0,,,,,,
2024-05-29 22:45:00,1011.40,69.0,57.6,66,0,0,,,,,,
2024-05-29 23:00:00,1011.30,68.0,57.4,68,0,0,,,,,,
2024-05-29 23:15:00,1011.30,68.0,59.0,72,0,0,,,,,,
2024-05-29 23:30:00,1011.50,67.0,57.3,71,0,0,,,,,,
2024-05-29 23:45:00,1011.50,67.0,56.9,69,0,271,,,,,,
2024-05-30 00:15:00,1011.60,66.0,57.8,74,0,0,,,,,,
2024-05-30 00:30:00,1011.70,65.0,56.9,75,0,0,,,,,,
2024-05-30 00:45:00,1011.60,65.0,57.0,75,0,0,1010.92,65.6,56.4,72,,219
2024-05-30 01:00:00,1011.60,65.0,56.9,75,0,0,,,,,,
2024-05-30 01:15:00,1011.60,64.0,56.6,77,0,0,,,,,,
2024-05-30 01:30:00,1011.70,64.0,57.0,78,0,0,,,,,,
2024-05-30 01:45:00,1011.80,64.0,57.4,79,0,0,1011.19,64.0,56.7,77,,219
2024-05-30 02:00:00,1011.90,64.0,57.0,78,0,0,,,,,,
2024-05-30 02:15:00,1011.80,64.0,57.0,78,0,0,,,,,,
2024-05-30 02:30:00,1011.80,64.0,57.4,78,0,0,,,,,,
2024-05-30 02:45:00,1011.70,64.0,56.4,76,0,0,1011.17,63.5,56.8,78,,219
2024-05-30 03:00:00,1011.80,64.0,55.5,73,0,0,,,,,,
2024-05-30 03:15:00,1011.90,64.0,55.5,73,0,0,,,,,,
2024-05-30 03:30:00,1011.70,64.0,55.9,74,0,0,,,,,,
2024-05-30 03:45:00,1011.70,63.0,55.8,77,0,0,1010.96,63.3,57.1,80,,219
2024-05-30 04:00:00,1011.60,63.0,55.7,76,0,0,,,,,,
2024-05-30 04:15:00,1011.90,63.0,56.4,79,0,0,,,,,,
2024-05-30 04:30:00,1011.90,63.0,56.7,80,0,0,,,,,,
2024-05-30 04:45:00,1012.20,63.0,57.1,81,0,275,1011.08,62.6,57.8,84,,251
2024-05-30 05:00:00,1012.30,61.0,56.8,86,0,266,,,,,,
2024-05-30 05:15:00,1012.60,61.0,57.4,88,0,308,,,,,,
2024-05-30 05:30:00,1012.50,61.0,57.7,88,0,295,,,,,,
2024-05-30 05:45:00,1012.60,60.0,56.7,88,0,0,1011.41,60.3,58.2,93,,219
2024-05-30 06:00:00,1012.20,60.0,57.0,89,0,0,,,,,,
2024-05-30 06:15:00,1012.10,60.0,57.4,90,0,350,,,,,,
2024-05-30 06:30:00,1011.60,59.0,56.7,92,0,0,,,,,,
2024-05-30 06:45:00,1011.70,59.0,56.6,91,0,0,1011.03,59.1,57.9,95,,219
2024-05-30 07:00:00,1011.60,59.0,57.0,93,0,0,,,,,,
2024-05-30 07:15:00,1011.50,59.0,57.0,93,0,0,,,,,,
2024-05-30 07:30:00,1011.20,59.0,57.0,93,0,329,,,,,,
2024-05-30 07:45:00,1010.90,58.0,55.6,91,0,0,1010.48,57.8,57.0,97,,219
2024-05-30 08:00:00,1011.10,58.0,55.7,92,0,186,,,,,,
2024-05-30 08:15:00,1011.50,57.0,54.7,92,0,0,,,,,,
2024-05-30 08:30:00,1011.10,56.0,53.7,92,0,196,,,,,,
2024-05-30 08:45:00,1011.10,56.0,53.7,91,0,0,1009.72,55.9,55.1,97,,219
2024-05-30 09:00:00,1011.50,55.0,52.7,92,0,350,,,,,,
2024-05-30 09:15:00,1011.70,55.0,52.7,92,0,213,,,,,,
2024-05-30 09:30:00,1011.90,54.0,51.4,90,0,322,,,,,,
2024-05-30 09:45:00,1012.10,54.0,51.7,91,0,0,1011.62,54.2,52.6,94,,219
2024-05-30 10:00:00,1012.20,54.0,51.7,92,0,348,,,,,,
2024-05-30 10:15:00,1012.80,53.0,50.7,92,0,238,,,,,,
2024-05-30 10:30:00,1012.90,53.0,50.7,92,0,349,,,,,,
2024-05-30 10:45:00,1013.00,53.0,51.0,92,0,360,1012.55,52.6,52.3,98,,251
2024-05-30 11:00:00,1013.30,53.0,51.0,93,0,319,,,,,,
2024-05-30 11:15:00,1013.50,53.0,50.7,92,1,301,,,,,,
2024-05-30 11:30:00,1013.50,53.0,51.0,93,1,350,,,,,,
2024-05-30 11:45:00,1013.50,53.0,51.0,92,0,350,1012.89,52.8,51.9,96,,251
2024-05-30 12:00:00,1013.50,53.0,51.0,93,0,302,,,,,,
2024-05-30 12:15:00,1013.40,53.0,51.0,93,0,94,,,,,,
2024-05-30 12:30:00,1013.30,54.0,51.7,92,1,9,,,,,,
2024-05-30 12:45:00,1013.40,54.0,51.7,91,1,0,1012.80,53.8,53.0,97,,251
2024-05-30 13:00:00,1013.40,55.0,52.4,90,1,348,,,,,,
2024-05-30 13:15:00,1013.30,56.0,52.2,86,2,120,,,,,,
2024-05-30 13:30:00,1013.20,56.0,52.5,87,1,321,,,,,,
2024-05-30 13:45:00,1013.50,56.0,51.9,85,1,0,,,,,,
2024-05-30 14:00:00,1013.80,56.0,52.5,87,0,220,,,,,,
2024-05-30 14:15:00,1013.90,56.0,52.5,87,0,37,,,,,,
2024-05-30 14:30:00,1014.10,56.0,52.2,86,0,15,,,,,,
2024-05-30 14:45:00,1014.00,56.0,51.9,85,1,355,,,,,,
2024-05-30 15:00:00,1014.10,58.0,53.2,83,0,277,,,,,,
2024-05-30 15:15:00,1014.30,58.0,52.2,80,1,352,,,,,,
2024-05-30 15:30:00,1014.50,57.0,50.9,79,0,53,,,,,,
2024-05-30 15:45:00,1014.30,57.0,50.9,79,1,334,,,,,,
2024-05-30 16:00:00,1014.30,59.0,52.5,78,0,257,,,,,,
2024-05-30 16:15:00,1014.20,59.0,51.4,75,1,9,,,,,,
2024-05-30 16:30:00,1013.90,61.0,53.4,76,1,319,,,,,,
2024-05-30 16:45:00,1013.80,62.0,52.9,71,1,205,,,,,,
2024-05-30 17:00:00,1013.70,62.0,52.1,70,1,309,,,,,,
2024-05-30 17:15:00,1013.80,63.0,53.4,70,1,344,,,,,,
2024-05-30 17:30:00,1013.90,63.0,51.9,66,1,332,,,,,,
2024-05-30 17:45:00,1013.90,64.0,53.2,67,0,0,,,,,,
2024-05-30 18:00:00,1013.90,64.0,53.2,67,0,318,,,,,,
2024-05-30 18:15:00,1013.60,64.0,52.4,66,3,118,,,,,,
2024-05-30 18:30:00,1013.70,65.0,53.8,67,0,346,,,,,,
2024-05-30 18:45:00,1013.50,64.0,52.0,64,1,38,,,,,,
2024-05-30 19:00:00,1013.60,64.0,51.6,63,0,53,,,,,,
2024-05-30 19:15:00,1013.60,64.0,51.1,63,2,15,,,,,,
2024-05-30 19:30:00,1013.60,65.0,51.2,61,1,130,,,,,,
2024-05-30 19:45:00,1013.50,66.0,51.7,60,0,146,,,,,,
2024-05-30 20:00:00,1013.50,64.0,50.3,60,0,16,,,,,,
2024-05-30 20:15:00,1013.70,64.0,52.0,64,0,0,,,,,,
2024-05-30 20:30:00,1013.80,64.0,53.6,69,0,0,,,,,,
2024-05-30 20:45:00,1013.90,64.0,51.6,63,0,103,,,,,,
2024-05-30 21:00:00,1014.00,64.0,53.6,69,0,0,,,,,,
2024-05-30 21:15:00,1014.20,64.0,53.6,69,0,0,,,,,,
2024-05-30 21:30:00,1014.40,65.0,51.7,62,0,209,,,,,,
2024-05-30 21:45:00,1014.30,66.0,52.2,61,0,0,,,,,,
2024-05-30 22:00:00,1014.30,66.0,52.6,62,0,140,,,,,,
2024-05-30 22:15:00,1014.30,65.0,52.9,64,0,0,,,,,,
2024-05-30 22:30:00,1014.40,65.0,51.7,62,0,115,,,,,,
2024-05-30 22:45:00,1014.90,64.0,52.8,67,0,0,,,,,,
2024-05-30 23:00:00,1014.80,63.0,53.8,72,0,0,,,,,,
2024-05-30 23:15:00,1014.80,63.0,54.2,72,0,0,,,,,,
2024-05-30 23:30:00,1014.90,62.0,55.1,78,0,0,,,,,,
2024-05-30 23:45:00,1014.90,61.0,55.5,81,0,0,,,,,,
2024-05-31 00:15:00,1014.80,60.0,54.5,82,0,0,,,,,,
2024-05-31 00:30:00,1014.90,59.0,54.2,84,0,0,,,,,,
2024-05-31 00:45:00,1015.00,59.0,54.2,84,0,0,1014.55,59.2,54.0,82,,219
2024-05-31 01:00:00,1015.30,59.0,54.5,84,0,0,,,,,,
2024-05-31 01:16:00,1015.40,59.0,54.5,84,0,0,,,,,,
2024-05-31 01:30:00,1015.40,59.0,54.2,84,0,0,,,,,,
2024-05-31 01:45:00,1015.70,59.0,54.5,85,0,0,1015.13,58.9,54.1,84,,219
2024-05-31 02:00:00,1015.70,59.0,54.8,85,0,0,,,,,,
2024-05-31 02:15:00,1015.80,58.0,53.8,85,0,115,,,,,,
2024-05-31 02:30:00,1016.00,58.0,53.8,85,0,0,,,,,,
2024-05-31 02:45:00,1016.10,59.0,54.2,84,0,0,1015.51,57.1,53.9,88,,219
2024-05-31 03:00:00,1016.10,58.0,53.5,84,0,115,,,,,,
2024-05-31 03:15:00,1016.10,57.0,52.5,84,0,0,,,,,,
2024-05-31 03:30:00,1016.40,56.0,51.2,83,0,0,,,,,,
2024-05-31 03:45:00,1016.40,55.0,50.6,84,0,0,1016.01,55.5,52.2,88,,219
2024-05-31 04:00:00,1016.60,55.0,51.2,86,0,0,,,,,,
2024-05-31 04:15:00,1016.90,54.0,49.6,84,0,0,,,,,,
2024-05-31 04:30:00,1016.80,54.0,49.9,86,0,0,,,,,,
2024-05-31 04:45:00,1016.80,53.0,48.6,84,0,0,1016.38,53.7,49.6,85,,219
2024-05-31 05:00:00,1016.80,53.0,48.3,83,0,0,,,,,,
2024-05-31 05:15:00,1016.80,53.0,48.0,83,0,0,,,,,,
2024-05-31 05:30:00,1016.90,52.0,47.9,85,0,0,,,,,,
2024-05-31 05:45:00,1017.10,51.0,47.0,85,0,0,1016.57,52.2,47.8,84,,219
2024-05-31 06:00:00,1017.20,51.0,47.0,85,0,0,,,,,,
2024-05-31 06:15:00,1017.20,52.0,47.0,83,0,109,,,,,,
2024-05-31 06:30:00,1017.30,52.0,46.0,79,0,113,,,,,,
2024-05-31 06:45:00,1017.10,52.0,46.1,80,0,0,1016.43,51.1,46.6,84,,219
2024-05-31 07:00:00,1017.30,52.0,45.7,78,0,118,,,,,,
2024-05-31 07:15:00,1017.50,52.0,45.0,77,0,118,,,,,,
2024-05-31 07:30:00,1017.50,52.0,44.7,75,0,118,,,,,,
2024-05-31 07:45:00,1017.60,52.0,44.4,75,0,0,1017.15,50.1,44.8,81,,219
2024-05-31 08:00:00,1017.70,51.0,43.0,74,0,0,,,,,,
2024-05-31 08:15:00,1017.80,50.0,42.4,74,0,0,,,,,,
2024-05-31 08:30:00,1017.90,50.0,43.4,77,0,0,,,,,,
2024-05-31 08:45:00,1017.90,49.0,43.1,80,0,0,1017.55,47.9,43.6,85,,219
2024-05-31 09:00:00,1017.90,49.0,43.4,81,0,157,,,,,,
2024-05-31 09:15:00,1018.10,49.0,43.4,81,0,0,,,,,,
2024-05-31 09:30:00,1018.30,48.0,42.8,81,0,0,,,,,,
2024-05-31 09:45:00,1018.40,48.0,41.8,79,0,0,1017.77,47.2,42.8,84,,219
2024-05-31 10:00:00,1018.70,48.0,43.1,83,0,0,,,,,,
2024-05-31 10:15:00,1018.80,48.0,42.1,80,0,0,,,,,,
2024-05-31 10:30:00,1019.10,49.0,43.8,82,0,0,,,,,,
2024-05-31 10:45:00,1019.20,52.0,45.7,79,0,0,1018.84,49.6,45.3,84,,219
2024-05-31 11:00:00,1019.40,55.0,46.5,72,0,0,,,,,,
2024-05-31 11:15:00,1019.50,57.0,45.8,65,0,0,,,,,,
2024-05-31 11:30:00,1019.70,59.0,47.6,65,0,0,,,,,,
2024-05-31 11:45:00,1019.50,60.0,45.8,59,0,0,1019.49,55.7,46.9,72,,219
2024-05-31 12:00:00,1019.90,61.0,46.1,57,0,166,,,,,,
2024-05-31 12:15:00,1019.80,62.0,46.6,57,0,153,,,,,,
2024-05-31 12:30:00,1019.90,63.0,47.5,56,0,142,,,,,,
2024-05-31 12:45:00,1020.00,63.0,46.2,54,0,0,1019.60,61.0,47.2,60,,219
2024-05-31 13:00:00,1020.10,65.0,46.9,52,0,116,,,,,,
2024-05-31 13:15:00,1019.90,66.0,48.9,53,0,115,,,,,,
2024-05-31 13:30:00,1020.00,67.0,46.6,47,1,148,,,,,,
2024-05-31 13:45:00,1019.90,68.0,48.7,50,0,126,,,,,,
2024-05-31 14:00:00,1020.00,69.0,47.4,46,0,94,,,,,,
2024-05-31 14:15:00,1019.80,70.0,47.7,44,0,136,,,,,,
2024-05-31 14:30:00,1019.90,70.0,46.5,42,1,105,,,,,,
2024-05-31 14:45:00,1019.80,71.0,46.1,40,0,148,,,,,,
2024-05-31 15:00:00,1019.80,71.0,46.7,41,0,360,,,,,,
2024-05-31 15:16:00,1019.80,70.0,45.8,41,0,234,,,,,,
2024-05-31 15:30:00,1019.60,72.0,42.8,35,1,117,,,,,,
2024-05-31 15:45:00,1019.50,72.0,42.1,33,0,352,,,,,,
2024-05-31 16:00:00,1019.50,73.0,40.6,31,0,259,,,,,,
2024-05-31 16:15:00,1019.30,71.0,42.7,35,0,250,,,,,,
2024-05-31 16:30:00,1019.20,73.0,43.7,35,0,60,,,,,,
2024-05-31 16:45:00,1019.20,73.0,41.4,32,0,88,,,,,,
2024-05-31 17:00:00,1019.00,75.0,44.7,33,0,180,,,,,,
2024-05-31 17:15:00,1018.80,73.0,43.0,33,0,298,,,,,,
2024-05-31 17:30:00,1018.70,73.0,42.2,32,0,84,,,,,,
2024-05-31 17:45:00,1018.60,73.0,42.2,32,0,271,,,,,,
2024-05-31 18:00:00,1018.40,74.0,43.8,34,1,278,,,,,,
2024-05-31 18:15:00,1018.30,73.0,43.0,33,0,360,,,,,,
2024-05-31 18:30:00,1018.10,74.0,43.1,33,1,206,,,,,,
2024-05-31 18:45:00,1018.00,72.0,43.6,35,0,272,,,,,,
2024-05-31 19:00:00,1018.00,74.0,44.6,35,0,280,,,,,,
2024-05-31 19:15:00,1017.90,73.0,41.4,32,1,44,,,,,,
2024-05-31 19:30:00,1017.80,72.0,45.0,37,0,26,,,,,,
2024-05-31 19:45:00,1017.70,72.0,43.6,35,0,314,,,,,,
2024-05-31 20:00:00,1017.70,73.0,45.9,38,0,173,,,,,,
2024-05-31 20:15:00,1017.40,73.0,45.9,38,0,33,,,,,,
2024-05-31 20:30:00,1017.20,74.0,43.8,34,1,340,,,,,,
2024-05-31 20:45:00,1017.20,75.0,43.1,31,0,25,,,,,,
2024-05-31 21:00:00,1017.20,75.0,44.7,33,1,246,,,,,,
2024-05-31 21:15:00,1017.30,75.0,40.6,28,0,43,,,,,,
2024-05-31 21:30:00,1017.50,75.0,42.3,31,0,47,,,,,,
2024-05-31 21:45:00,1017.30,74.0,42.3,32,0,307,,,,,,
2024-05-31 22:00:00,1017.40,73.0,41.4,32,1,337,,,,,,
2024-05-31 22:15:00,1017.50,72.0,40.5,32,0,190,,,,,,
2024-05-31 22:30:00,1017.60,72.0,43.6,35,0,223,,,,,,
2024-05-31 22:45:00,1017.60,71.0,41.2,34,1,305,,,,,,
2024-05-31 23:00:00,1017.70,71.0,44.1,37,0,151,,,,,,
2024-05-31 23:15:00,1017.70,70.0,45.2,41,0,0,,,,,,
2024-05-31 23:30:00,1017.70,69.0,43.7,39,0,212,,,,,,
2024-05-31 23:45:00,1017.80,69.0,43.0,38,0,0,,,,,,
2024-06-01 00:15:00,1018.10,67.0,41.9,39,0,0,,,,,,
2024-06-01 00:30:00,1018.10,67.0,42.5,41,0,23,,,,,,
2024-06-01 00:45:00,1018.50,66.0,42.8,42,0,0,1017.62,66.4,42.8,42,,219
2024-06-01 01:00:00,1018.50,65.0,44.3,46,0,0,,,,,,
2024-06-01 01:15:00,1018.80,64.0,47.5,54,0,0,,,,,,
2024-06-01 01:30:00,1019.10,63.0,46.6,54,0,0,,,,,,
2024-06-01 01:45:00,1019.30,62.0,42.6,49,0,0,1018.29,64.2,41.2,42,,218
2024-06-01 02:00:00,1019.30,64.0,43.4,46,0,9,,,,,,
2024-06-01 02:15:00,1019.40,64.0,42.8,45,0,9,,,,,,
2024-06-01 02:30:00,1019.40,63.0,41.3,44,0,360,,,,,,
2024-06-01 02:45:00,1019.30,63.0,40.7,43,0,0,1018.28,63.4,39.9,42,,218
2024-06-01 03:00:00,1019.30,63.0,40.7,43,0,225,,,,,,
2024-06-01 03:15:00,1019.20,63.0,41.3,44,0,313,,,,,,
2024-06-01 03:30:00,1019.10,63.0,41.9,45,0,277,,,,,,
2024-06-01 03:45:00,1019.30,62.0,41.5,46,0,250,1018.40,62.8,40.9,44,,251
2024-06-01 04:00:00,1019.30,62.0,39.8,43,0,65,,,,,,
2024-06-01 04:15:00,1019.20,62.0,42.1,47,0,292,,,,,,
2024-06-01 04:30:00,1019.20,62.0,41.0,46,0,290,,,,,,
2024-06-01 04:45:00,1019.20,61.0,40.6,46,0,282,1018.49,60.9,42.4,50,,251
2024-06-01 05:00:00,1019.30,61.0,41.2,48,0,322,,,,,,
2024-06-01 05:15:00,1019.30,61.0,41.7,48,0,0,,,,,,
2024-06-01 05:30:00,1019.30,60.0,41.3,49,0,38,,,,,,
2024-06-01 05:45:00,1019.30,60.0,41.3,50,0,360,1018.37,59.3,43.2,55,,251
2024-06-01 06:00:00,1019.20,59.0,41.4,52,0,78,,,,,,
2024-06-01 06:15:00,1019.30,58.0,41.5,54,0,0,,,,,,
2024-06-01 06:30:00,1019.20,58.0,42.4,55,0,103,,,,,,
2024-06-01 06:45:00,1019.00,58.0,42.5,56,0,0,1018.23,56.9,43.9,61,,218
2024-06-01 07:00:00,1019.00,58.0,44.6,61,0,0,,,,,,
2024-06-01 07:15:00,1019.10,59.0,42.9,54,0,284,,,,,,
2024-06-01 07:30:00,1019.10,59.0,42.4,54,0,0,,,,,,
2024-06-01 07:45:00,1019.20,59.0,42.9,55,0,0,1018.65,55.2,43.8,65,,218
2024-06-01 08:00:00,1019.20,59.0,42.4,54,0,120,,,,,,
2024-06-01 08:15:00,1019.30,58.0,42.9,56,0,154,,,,,,
2024-06-01 08:31:00,1019.30,57.0,42.8,58,0,0,,,,,,
2024-06-01 08:45:00,1019.40,57.0,42.9,59,0,116,1018.83,52.9,44.2,72,,251
2024-06-01 09:00:00,1019.60,56.0,42.3,59,0,77,,,,,,
2024-06-01 09:15:00,1019.80,56.0,43.2,62,0,0,,,,,,
2024-06-01 09:30:00,1019.80,56.0,42.7,60,0,123,,,,,,
2024-06-01 09:45:00,1019.90,56.0,42.9,61,0,75,1019.35,52.8,44.6,73,,251
2024-06-01 10:00:00,1020.10,57.0,42.8,58,0,13,,,,,,
2024-06-01 10:15:00,1020.20,58.0,44.2,59,0,98,,,,,,
2024-06-01 10:30:00,1020.50,58.0,43.8,58,0,200,,,,,,
2024-06-01 10:45:00,1020.50,60.0,45.3,58,0,118,1019.68,56.4,47.2,71,,251
2024-06-01 11:00:00,1020.50,61.0,44.2,53,0,119,,,,,,
2024-06-01 11:15:00,1020.50,63.0,46.6,54,0,93,,,,,,
2024-06-01 11:30:00,1020.80,64.0,46.5,52,0,0,,,,,,
2024-06-01 11:45:00,1020.60,65.0,48.5,55,0,0,1019.91,63.1,47.8,57,,219
2024-06-01 12:00:00,1020.70,66.0,47.9,51,0,252,,,,,,
2024-06-01 12:15:00,1020.50,67.0,47.7,50,0,252,,,,,,
2024-06-01 12:30:00,1020.70,68.0,48.1,49,0,82,,,,,,
2024-06-01 12:45:00,1020.40,68.0,48.1,49,1,145,1020.02,66.7,49.2,53,,251
2024-06-01 13:00:00,1020.70,69.0,50.6,51,1,22,,,,,,
2024-06-01 13:15:00,1020.70,71.0,49.2,45,0,80,,,,,,
2024-06-01 13:30:00,1020.50,72.0,50.1,45,0,333,,,,,,
2024-06-01 13:45:00,1020.30,73.0,48.5,42,0,101,,,,,,
2024-06-01 14:00:00,1020.40,73.0,51.0,45,0,232,,,,,,
2024-06-01 14:15:00,1020.40,74.0,50.1,43,0,225,,,,,,
2024-06-01 14:30:00,1020.20,74.0,48.1,39,0,146,,,,,,
2024-06-01 14:45:00,1020.10,75.0,52.2,44,0,253,,,,,,
2024-06-01 15:00:00,1020.10,77.0,49.4,38,0,142,,,,,,
2024-06-01 15:15:00,1020.00,76.0,53.1,44,1,94,,,,,,
2024-06-01 15:30:00,1019.90,78.0,49.6,37,0,148,,,,,,
2024-06-01 16:00:00,1019.80,78.0,51.7,40,0,76,,,,,,
2024-06-01 16:15:00,1019.60,77.0,50.1,38,2,61,,,,,,
2024-06-01 16:30:00,1019.60,78.0,50.3,37,0,308,,,,,,
2024-06-01 16:45:00,1019.40,78.0,49.6,37,1,101,,,,,,
2024-06-01 17:00:00,1019.30,80.0,52.1,38,0,117,,,,,,
2024-06-01 17:15:00,1019.20,80.0,52.1,38,0,154,,,,,,
2024-06-01 17:30:00,1019.20,78.0,48.9,35,0,37,,,,,,
2024-06-01 17:45:00,1018.90,79.0,49.7,35,1,148,,,,,,
2024-06-01 18:00:00,1018.70,80.0,50.6,35,0,123,,,,,,
2024-06-01 18:15:00,1018.50,81.0,50.0,33,2,124,,,,,,
2024-06-01 18:30:00,1018.30,79.0,49.7,35,2,45,,,,,,
2024-06-01 18:45:00,1018.20,81.0,52.2,37,2,136,,,,,,
2024-06-01 19:00:00,1018.00,81.0,50.7,34,2,123,,,,,,
2024-06-01 19:15:00,1017.80,83.0,50.1,31,1,129,,,,,,
2024-06-01 19:30:00,1017.80,83.0,50.9,32,0,136,,,,,,
2024-06-01 19:45:00,1017.70,82.0,49.2,31,2,159,,,,,,
2024-06-01 20:00:00,1017.50,82.0,49.2,31,0,0,,,,,,
2024-06-01 20:15:00,1017.30,84.0,49.2,29,0,161,,,,,,
2024-06-01 20:30:00,1017.10,84.0,49.2,29,0,138,,,,,,
2024-06-01 20:45:00,1017.10,83.0,50.1,31,2,319,,,,,,
2024-06-01 21:00:00,1017.00,83.0,49.2,31,0,218,,,,,,
2024-06-01 21:15:00,1016.90,83.0,48.3,29,0,283,,,,,,
2024-06-01 21:30:00,1016.90,83.0,47.4,29,0,27,,,,,,
2024-06-01 21:45:00,1016.80,82.0,47.5,30,0,38,,,,,,
2024-06-01 22:00:00,1016.80,80.0,49.1,34,0,71,,,,,,
2024-06-01 22:15:00,1016.80,79.0,45.8,30,0,116,,,,,,
2024-06-01 22:30:00,1017.00,79.0,49.0,35,0,0,,,,,,
2024-06-01 22:45:00,1017.10,78.0,47.3,34,0,0,,,,,,
2024-06-01 23:00:00,1017.20,78.0,48.1,35,0,320,,,,,,
2024-06-01 23:15:00,1017.30,77.0,48.7,36,0,0,,,,,,
2024-06-01 23:30:00,1017.20,76.0,47.8,37,0,0,,,,,,
2024-06-01 23:45:00,1017.40,75.0,47.6,37,0,0,,,,,,
2024-06-02 00:00:00,1017.40,74.0,48.0,39,0,0,1016.72,74.7,49.5,41,0.1,333
2024-06-02 00:15:00,1017.50,72.0,51.3,48,0,0,1016.69,74.8,49.5,40,0.1,333
2024-06-02 00:30:00,1017.50,71.0,52.0,51,0,0,1016.71,74.8,49.5,40,0.1,333
2024-06-02 00:45:00,1017.50,70.0,52.2,53,0,0,1017.40,69.9,50.3,49,0.1,42
2024-06-02 01:00:00,1017.50,68.0,51.9,56,0,0,1016.89,69.9,50.4,49,0.1,42
2024-06-02 01:15:00,1017.80,67.0,52.4,59,0,0,1016.95,69.9,50.1,49,0.1,42
2024-06-02 01:30:00,1017.60,66.0,51.4,59,0,0,1016.98,69.9,50.1,49,0.1,42
2024-06-02 01:45:00,1017.90,65.0,51.8,62,0,0,1016.87,66.6,50.6,56,0.2,68
2024-06-02 02:00:00,1017.90,64.0,51.3,63,0,0,1017.21,66.6,50.6,56,0.2,68
2024-06-02 02:15:00,1018.00,64.0,51.7,64,0,0,1017.20,66.6,50.6,56,0.2,68
2024-06-02 02:30:00,1017.80,64.0,50.9,62,0,0,1017.20,66.6,50.3,55,0.2,68
2024-06-02 02:45:00,1017.70,63.0,50.4,63,0,0,1016.38,63.9,51.4,63,0.1,95
2024-06-02 03:00:00,1017.60,63.0,49.9,62,0,0,1016.98,63.9,51.3,63,0.1,95
2024-06-02 03:15:00,1017.50,63.0,51.6,66,0,0,1016.99,63.9,51.3,63,0.1,95
2024-06-02 03:30:00,1017.40,63.0,49.9,62,0,0,1017.03,63.9,51.3,63,0.1,95
2024-06-02 03:45:00,1017.40,63.0,50.4,63,0,0,1016.26,62.4,52.1,69,0.1,328
2024-06-02 04:00:00,1017.60,63.0,51.2,65,0,0,1016.87,62.4,52.1,69,0.1,328
2024-06-02 04:15:00,1017.40,62.0,51.5,68,0,0,1016.94,62.5,52.1,68,0.1,328
2024-06-02 04:30:00,1017.30,62.0,51.5,68,0,0,1016.94,62.5,52.1,68,0.1,328
2024-06-02 04:45:00,1017.20,61.0,52.0,72,0,0,1016.07,60.0,52.1,75,0.2,88
2024-06-02 05:00:00,1017.20,60.0,51.8,74,0,0,1016.88,60.0,52.1,75,0.2,88
2024-06-02 05:15:00,1017.30,60.0,51.8,74,0,0,1016.84,60.0,52.1,75,0.2,88
2024-06-02 05:30:00,1017.20,60.0,50.7,71,0,0,1016.84,60.0,52.1,75,0.2,88
2024-06-02 05:45:00,1017.20,60.0,51.4,73,0,0,1016.50,58.5,51.7,78,0.3,18
2024-06-02 06:00:00,1017.10,59.0,50.8,74,0,0,1016.78,58.5,51.7,78,0.3,18
2024-06-02 06:15:00,1017.20,58.0,50.9,77,0,0,1016.74,58.5,51.7,78,0.3,18
2024-06-02 06:30:00,1017.40,58.0,50.9,77,0,0,1016.74,58.5,51.7,78,0.3,18
2024-06-02 06:45:00,1017.40,57.0,50.6,79,0,0,1016.29,57.0,51.3,81,0.2,110
2024-06-02 07:00:00,1017.10,57.0,50.9,80,0,0,1016.65,57.0,51.3,81,0.2,110
2024-06-02 07:15:00,1017.10,56.0,50.3,81,0,0,1016.66,57.0,51.3,81,0.2,110
2024-06-02 07:30:00,1017.00,56.0,50.6,82,0,0,1016.66,57.0,51.3,81,0.2,110
2024-06-02 07:45:00,1017.00,56.0,50.9,83,0,0,1016.55,55.6,50.8,83,0.2,168
2024-06-02 08:00:00,1016.90,55.0,50.0,83,0,0,1016.59,55.6,50.8,83,0.2,168
2024-06-02 08:15:00,1016.90,55.0,50.3,84,0,0,1016.56,55.6,50.8,83,0.2,168
2024-06-02 08:30:00,1017.00,55.0,50.3,84,0,0,1016.52,55.6,50.8,83,0.2,168
2024-06-02 08:45:00,1017.10,55.0,50.6,84,0,0,1016.81,54.7,50.4,85,0.2,67
2024-06-02 09:00:00,1017.00,54.0,49.3,84,0,0,1016.87,54.7,50.4,85,0.2,67
2024-06-02 09:15:00,1017.10,54.0,49.6,84,0,0,1016.82,54.7,50.4,85,0.2,67
2024-06-02 09:30:00,1017.30,54.0,49.9,85,0,0,1016.79,54.7,50.4,85,0.2,67
2024-06-02 09:45:00,1017.30,54.0,49.6,84,0,0,1017.28,54.5,50.5,86,0.1,60
2024-06-02 10:00:00,1017.40,54.0,49.9,85,0,0,1017.14,54.5,50.5,86,0.1,60
2024-06-02 10:15:00,1017.50,54.0,49.9,85,0,0,1017.11,54.5,50.5,86,0.1,60
2024-06-02 10:30:00,1017.60,55.0,50.6,84,0,0,1017.12,54.5,50.5,86,0.1,60
2024-06-02 10:45:00,1017.80,58.0,53.2,84,0,0,1017.05,58.2,52.7,81,0.3,72
2024-06-02 11:00:00,1017.80,61.0,54.2,78,0,0,1017.53,58.2,52.7,81,0.3,72
2024-06-02 11:15:00,1017.80,63.0,54.7,74,0,0,1017.52,58.2,52.7,81,0.3,72
2024-06-02 11:30:00,1018.10,66.0,55.7,69,0,0,1017.52,58.6,52.7,80,0.3,72
2024-06-02 11:45:00,1018.10,66.0,53.6,64,0,0,1018.04,65.0,54.6,69,0.2,41
2024-06-02 12:00:00,1018.20,68.0,52.8,58,0,360,1017.72,64.7,53.1,66,0.2,74
2024-06-02 12:15:00,1018.20,69.0,53.3,57,0,0,1017.72,64.8,53.2,65,0.2,41
2024-06-02 12:30:00,1018.10,70.0,53.2,55,0,0,1017.72,64.8,53.2,65,0.2,41
2024-06-02 12:45:00,1018.30,71.0,54.7,56,0,121,1017.05,69.9,53.7,56,0.1,44
2024-06-02 13:00:00,1018.20,71.0,53.6,54,0,0,1017.72,69.7,54.1,57,0.1,12
2024-06-02 13:15:00,1018.10,73.0,55.0,53,1,182,1017.75,69.7,54.0,57,0.1,44
2024-06-02 13:30:00,1018.00,73.0,54.4,52,0,106,1017.75,69.7,54.0,57,0.1,44
2024-06-02 13:45:00,1018.20,73.0,55.0,53,0,79,1016.87,74.1,54.9,51,0.3,186
2024-06-02 14:00:00,1018.00,75.0,54.6,49,0,117,1017.58,74.0,54.9,51,0.3,186
2024-06-02 14:15:00,1018.10,76.0,55.0,48,0,0,1017.60,74.0,54.9,51,0.3,154
2024-06-02 14:30:00,1018.00,77.0,52.8,42,0,87,1017.60,74.0,54.9,51,0.3,186
2024-06-02 14:45:00,1018.00,79.0,53.2,40,1,135,1016.36,79.4,53.5,40,0.2,304
2024-06-02 15:00:00,1017.80,79.0,51.1,37,0,360,1017.08,79.4,53.3,40,0.2,304
2024-06-02 15:15:00,1017.50,81.0,52.9,37,0,155,1017.14,79.4,53.3,40,0.2,304
2024-06-02 15:30:00,1017.40,81.0,52.9,37,0,177,1017.14,79.4,53.3,40,0.2,304
2024-06-02 15:45:00,1017.20,82.0,54.5,38,0,279,1015.54,81.3,51.0,35,1.2,206
2024-06-02 16:00:00,1017.10,82.0,49.9,32,0,338,1016.34,81.3,51.3,35,1.2,206
2024-06-02 16:15:00,1016.70,83.0,52.4,34,1,153,1016.34,81.3,51.5,35,1.2,206
2024-06-02 16:30:00,1016.60,81.0,49.9,33,1,351,1016.33,81.3,51.5,35,1.2,206
2024-06-02 16:45:00,1016.50,82.0,50.7,33,0,360,1014.81,80.9,50.9,35,0.4,195
2024-06-02 17:00:00,1016.00,81.0,52.2,36,0,116,1015.78,80.9,50.5,34,0.4,195
2024-06-02 17:15:00,1015.90,81.0,51.4,35,0,0,1015.78,80.9,50.7,35,0.4,163
2024-06-02 17:30:00,1015.70,82.0,53.0,36,0,0,1015.76,80.9,50.5,34,0.4,163
2024-06-02 17:45:00,1015.50,83.0,51.6,33,1,218,1014.03,82.8,51.9,34,1.4,266
2024-06-02 18:00:00,1015.30,83.0,51.6,33,1,282,1014.89,82.8,50.8,33,1.4,266
2024-06-02 18:15:00,1015.30,83.0,51.6,33,0,72,1014.89,82.8,51.7,34,1.4,266
2024-06-02 18:30:00,1015.00,84.0,52.5,33,0,0,1014.89,82.8,51.7,34,1.4,233
2024-06-02 18:45:00,1014.80,84.0,54.1,35,1,296,1013.42,83.2,51.0,32,1.8,229
2024-06-02 19:00:00,1014.50,84.0,49.1,29,0,173,1014.32,83.2,50.3,32,1.8,229
2024-06-02 19:15:00,1014.50,84.0,50.8,31,0,270,1014.38,83.2,49.9,31,1.8,229
2024-06-02 19:30:00,1014.40,84.0,51.7,32,1,248,1014.38,83.2,49.9,31,1.8,229
2024-06-02 19:45:00,1014.30,84.0,50.1,30,1,313,,,,,,
2024-06-02 20:15:00,1014.10,84.0,51.8,32,0,166,,,,,,
2024-06-02 20:30:00,1014.10,85.0,50.1,29,0,227,,,,,,
2024-06-02 20:45:00,1013.90,85.0,50.9,30,0,247,,,,,,