"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 14:55:00,1017.80,52.0,33.9,49,0,53,,,,,,
2024-04-07 15:11:00,1017.90,52.0,33.9,49,1,29,,,,,,
2024-04-07 15:29:00,1017.90,53.0,34.9,49,1,65,,,,,,
2024-04-07 15:37:00,1017.90,53.0,34.9,49,1,93,,,,,,
2024-04-07 16:11:00,1017.60,54.0,34.2,47,1,84,,,,,,
2024-04-07 17:09:00,1017.80,54.0,35.8,49,0,35,,,,,,
2024-04-07 17:26:00,1017.80,55.0,36.2,48,0,324,,,,,,
2024-04-07 18:09:00,1017.70,56.0,35.5,45,1,65,,,,,,
2024-04-07 18:20:00,1017.70,57.0,35.9,44,0,23,,,,,,
2024-04-07 18:53:00,1017.60,58.0,35.6,42,0,90,,,,,,
2024-04-07 19:14:00,1017.60,59.0,35.9,41,1,28,,,,,,
2024-04-07 19:30:00,1017.50,59.0,34.7,39,1,72,,,,,,
2024-04-07 19:34:00,1017.40,60.0,36.8,41,1,77,,,,,,
2024-04-07 19:51:00,1017.30,60.0,35.6,40,0,87,,,,,,
2024-04-07 20:06:00,1017.20,61.0,37.1,40,0,108,,,,,,
2024-04-07 20:30:00,1017.10,62.0,36.8,39,0,90,,,,,,
2024-04-07 20:42:00,1016.90,63.0,36.3,37,0,76,,,,,,
2024-04-07 20:46:00,1016.90,63.0,36.3,37,1,86,,,,,,
2024-04-07 21:25:00,1016.70,62.0,35.4,37,0,72,,,,,,
2024-04-07 21:33:00,1016.60,62.0,35.4,37,1,88,,,,,,
2024-04-07 21:58:00,1016.50,62.0,36.1,37,0,90,,,,,,
2024-04-07 22:11:00,1016.50,62.0,36.1,37,0,92,,,,,,
2024-04-07 22:41:00,1016.70,62.0,34.7,36,0,88,,,,,,
2024-04-07 22:50:00,1017.00,62.0,35.4,37,0,88,,,,,,
2024-04-07 23:26:00,1017.00,61.0,36.5,39,0,88,,,,,,
2024-04-07 23:45:00,1017.10,59.0,37.1,44,0,88,,,,,,
2024-04-07 23:47:00,1017.10,58.0,37.3,46,0,88,,,,,,
2024-04-08 00:15:00,1017.40,55.0,38.2,53,0,88,,,,,,
2024-04-08 00:16:00,1017.50,54.0,38.2,54,0,88,,,,,,
2024-04-08 00:46:00,1017.80,51.0,37.2,58,0,88,,,,,,
2024-04-08 00:49:00,1018.00,51.0,37.7,60,0,0,1019.71,50.7,38.1,61,,220
2024-04-08 00:54:00,1018.10,51.0,38.1,61,0,0,1019.71,50.7,38.1,61,,220
2024-04-08 01:00:00,1018.10,51.0,38.0,61,0,88,,,,,,
2024-04-08 01:07:00,1017.50,53.0,37.3,55,0,88,,,,,,
2024-04-08 01:29:00,1018.20,50.0,37.5,62,0,88,,,,,,
2024-04-08 01:43:00,1018.50,49.0,36.6,62,0,0,1020.29,49.9,39.3,66,,221
2024-04-08 01:44:00,1018.50,49.0,36.5,61,0,88,,,,,,
2024-04-08 01:54:00,1018.60,49.0,36.6,62,0,0,1020.29,49.9,39.3,66,,220
2024-04-08 02:28:00,1018.90,48.0,37.6,66,0,88,,,,,,
2024-04-08 02:43:00,1018.80,48.0,37.3,66,0,0,1020.60,48.2,39.3,71,,221
2024-04-08 02:44:00,1018.80,48.0,37.2,65,0,88,,,,,,
2024-04-08 02:59:00,1019.00,48.0,37.3,66,0,0,1020.60,49.1,39.3,68,,220
2024-04-08 03:05:00,1019.00,48.0,37.2,65,0,88,,,,,,
2024-04-08 04:15:00,1019.20,48.0,37.6,66,0,88,,,,,,
2024-04-08 04:16:00,1019.10,48.0,36.8,64,0,88,,,,,,
2024-04-08 05:28:00,1019.40,48.0,37.2,65,0,86,,,,,,
2024-04-08 05:53:00,1019.40,48.0,37.3,66,0,85,1021.05,47.5,39.1,72,,248
2024-04-08 05:57:00,1019.40,47.0,36.6,67,0,86,,,,,,
2024-04-08 05:58:00,1019.40,48.0,37.3,66,0,85,1021.05,47.5,39.1,72,,248
2024-04-08 06:25:00,1019.40,48.0,37.2,65,0,85,,,,,,
2024-04-08 06:44:00,1019.30,48.0,37.2,65,0,85,,,,,,
2024-04-08 06:48:00,1019.10,47.0,36.7,67,0,84,1020.87,46.6,38.9,74,,248
2024-04-08 06:55:00,1019.10,47.0,36.6,67,0,85,,,,,,
2024-04-08 06:58:00,1019.10,47.0,37.1,68,0,84,1020.87,46.6,38.9,74,,248
2024-04-08 07:12:00,1019.10,47.0,37.0,67,0,84,,,,,,
2024-04-08 07:19:00,1019.10,47.0,37.0,67,0,84,,,,,,
2024-04-08 07:42:00,1019.40,46.0,36.9,70,0,84,1021.12,45.2,38.6,77,,248
2024-04-08 07:45:00,1019.40,46.0,36.8,69,0,84,,,,,,
2024-04-08 07:47:00,1019.30,46.0,37.2,71,0,84,1020.99,45.2,38.6,77,,248
2024-04-08 07:52:00,1019.30,46.0,37.2,71,0,84,1020.99,45.2,38.6,77,,248
2024-04-08 07:56:00,1019.30,46.0,37.1,70,0,84,,,,,,
2024-04-08 07:57:00,1019.30,46.0,37.2,71,0,84,1020.99,45.2,38.6,77,,248
2024-04-08 08:11:00,1019.10,48.0,36.8,64,0,88,,,,,,
2024-04-08 08:29:00,1019.40,45.0,36.9,72,0,84,,,,,,
2024-04-08 08:47:00,1019.40,45.0,37.6,75,0,0,1021.16,43.6,38.5,82,,218
2024-04-08 08:55:00,1019.40,45.0,37.6,74,0,84,,,,,,
2024-04-08 09:17:00,1019.60,44.0,36.9,76,0,84,,,,,,
2024-04-08 09:48:00,1019.90,44.0,37.6,78,0,0,1021.67,43.0,38.0,82,,220
2024-04-08 10:13:00,1019.90,44.0,37.6,78,0,84,,,,,,
2024-04-08 10:18:00,1019.90,44.0,37.6,78,0,84,,,,,,
2024-04-08 11:58:00,1021.20,45.0,40.5,83,0,0,1023.01,47.2,33.7,59,,220
2024-04-08 12:41:00,1021.10,42.0,37.2,83,0,84,,,,,,
2024-04-08 12:43:00,1021.30,49.0,41.1,74,0,247,1023.07,51.8,43.8,74,,248
2024-04-08 12:58:00,1021.50,51.0,42.4,72,0,248,1023.07,51.8,43.8,74,,248
2024-04-08 13:04:00,1021.20,45.0,40.5,83,0,84,,,,,,
2024-04-08 13:30:00,1021.20,48.0,41.5,77,0,248,,,,,,
2024-04-08 13:36:00,1021.30,49.0,41.1,74,0,247,,,,,,
2024-04-08 13:54:00,1021.50,51.0,42.3,71,0,248,,,,,,
2024-04-08 14:14:00,1021.40,52.0,41.8,68,0,191,,,,,,
2024-04-08 14:28:00,1021.40,53.0,42.3,67,0,191,,,,,,
2024-04-08 14:40:00,1021.50,54.0,42.5,64,0,191,,,,,,
2024-04-08 14:58:00,1021.50,56.0,43.6,62,0,191,,,,,,
2024-04-08 15:05:00,1021.50,57.0,46.1,66,0,188,,,,,,
2024-04-08 15:56:00,1021.40,59.0,47.6,65,1,101,,,,,,
2024-04-08 17:00:00,1021.00,63.0,46.1,54,1,115,,,,,,
2024-04-08 17:03:00,1020.90,63.0,45.1,51,1,157,,,,,,
2024-04-08 17:22:00,1020.70,64.0,48.0,55,0,124,,,,,,
2024-04-08 18:06:00,1020.10,64.0,47.5,54,2,136,,,,,,
2024-04-08 18:30:00,1020.00,64.0,47.0,54,1,140,,,,,,
2024-04-08 18:39:00,1019.80,63.0,46.1,54,2,132,,,,,,
2024-04-08 20:13:00,1018.70,61.0,44.7,54,2,159,,,,,,
2024-04-08 20:59:00,1017.90,58.0,45.9,63,2,156,,,,,,
2024-04-08 21:24:00,1017.90,60.0,44.7,56,1,163,,,,,,
2024-04-08 21:44:00,1018.00,60.0,45.6,59,2,200,,,,,,
2024-04-08 21:46:00,1018.00,60.0,45.6,59,3,168,,,,,,
2024-04-08 22:15:00,1017.80,61.0,47.5,60,2,171,,,,,,
2024-04-08 22:26:00,1017.60,60.0,46.1,59,1,221,,,,,,
2024-04-08 23:39:00,1017.30,60.0,46.5,61,2,170,,,,,,
2024-04-08 23:54:00,1017.40,59.0,48.5,67,2,109,,,,,,
2024-04-09 00:08:00,1017.40,58.0,48.6,71,2,188,,,,,,
2024-04-09 00:23:00,1017.50,57.0,48.1,71,1,149,,,,,,
2024-04-09 00:43:00,1017.30,56.0,47.6,73,1,142,1019.09,57.1,46.1,66,,247
2024-04-09 00:45:00,1017.30,57.0,48.1,71,0,144,,,,,,
2024-04-09 00:58:00,1017.40,56.0,46.7,70,1,167,,,,,,
2024-04-09 01:14:00,1017.30,56.0,46.4,69,1,171,,,,,,
2024-04-09 01:22:00,1017.10,57.0,47.3,69,1,152,,,,,,
2024-04-09 01:49:00,1017.30,56.0,47.5,73,1,142,,,,,,
2024-04-09 01:58:00,1017.20,54.0,48.0,80,1,159,1018.72,55.2,46.6,72,,247
2024-04-09 02:58:00,1016.20,53.0,47.7,82,0,159,1018.39,55.2,46.1,71,,248
2024-04-09 03:09:00,1017.20,54.0,48.0,79,1,159,,,,,,
2024-04-09 03:29:00,1016.70,54.0,48.6,82,0,158,,,,,,
2024-04-09 04:05:00,1016.20,53.0,47.6,81,0,159,,,,,,
2024-04-09 04:27:00,1016.20,53.0,46.7,78,0,170,,,,,,
2024-04-09 04:54:00,1016.30,56.0,47.2,72,0,0,1018.19,55.4,47.2,73,,220
2024-04-09 05:44:00,1016.10,55.0,46.6,73,0,0,1017.77,54.9,47.3,75,,220
2024-04-09 05:53:00,1016.50,56.0,47.5,73,0,281,,,,,,
2024-04-09 06:12:00,1016.10,56.0,47.1,71,0,224,,,,,,
2024-04-09 06:26:00,1016.20,56.0,47.5,73,0,225,,,,,,
2024-04-09 06:39:00,1016.30,55.0,46.5,72,0,225,,,,,,
2024-04-09 06:44:00,1015.30,55.0,47.3,75,0,263,1017.11,55.7,47.0,72,,247
2024-04-09 06:47:00,1016.10,55.0,46.5,72,0,224,,,,,,
2024-04-09 06:54:00,1015.30,56.0,47.6,73,1,252,1017.11,55.7,47.0,72,,247
2024-04-09 07:14:00,1015.90,54.0,47.0,76,0,225,,,,,,
2024-04-09 07:28:00,1015.40,54.0,46.6,76,0,225,,,,,,
2024-04-09 07:40:00,1015.20,58.0,48.4,70,1,267,1017.00,55.1,47.4,75,,248
2024-04-09 07:45:00,1015.30,56.0,47.8,74,1,259,,,,,,
2024-04-09 07:50:00,1015.10,58.0,48.4,70,2,264,1017.00,55.1,47.4,75,,248
2024-04-09 07:56:00,1015.10,57.0,47.7,71,1,252,,,,,,
2024-04-09 08:21:00,1015.20,58.0,48.3,70,1,236,,,,,,
2024-04-09 08:44:00,1015.10,58.0,48.3,70,2,264,,,,,,
2024-04-09 08:56:00,1015.00,58.0,48.8,71,0,263,1016.99,55.3,48.0,76,,248
2024-04-09 08:59:00,1015.10,58.0,48.3,70,1,261,,,,,,
2024-04-09 09:33:00,1014.90,58.0,48.6,71,0,264,,,,,,
2024-04-09 09:51:00,1015.30,58.0,49.1,72,0,226,1017.10,55.2,48.1,76,,248
2024-04-09 09:54:00,1015.00,58.0,48.6,71,0,263,,,,,,
2024-04-09 10:04:00,1015.00,58.0,48.6,71,0,263,,,,,,
2024-04-09 10:35:00,1015.20,58.0,48.6,71,0,226,,,,,,
2024-04-09 10:51:00,1015.80,57.0,48.5,73,0,0,1017.66,55.3,49.1,79,,220
2024-04-09 10:59:00,1015.50,58.0,49.0,71,0,228,,,,,,
2024-04-09 11:10:00,1015.70,58.0,49.0,71,0,228,,,,,,
2024-04-09 11:32:00,1015.80,58.0,49.4,72,0,225,,,,,,
2024-04-09 11:41:00,1016.00,57.0,49.9,77,0,0,1017.82,55.6,50.9,84,,220
2024-04-09 11:51:00,1016.10,57.0,49.9,77,0,0,1017.92,55.6,50.9,84,,220
2024-04-09 12:00:00,1015.80,57.0,48.8,73,0,225,,,,,,
2024-04-09 12:14:00,1016.00,57.0,49.9,76,0,225,,,,,,
2024-04-09 12:29:00,1016.30,57.0,49.1,74,0,225,,,,,,
2024-04-09 12:44:00,1016.40,58.0,49.8,74,0,225,,,,,,
2024-04-09 12:46:00,1016.60,58.0,49.5,73,0,0,1018.23,58.9,51.4,76,,221
2024-04-09 12:57:00,1016.50,58.0,49.9,74,0,0,1018.23,58.9,51.4,76,,220
2024-04-09 13:12:00,1016.40,59.0,50.7,73,0,269,,,,,,
2024-04-09 13:30:00,1016.40,60.0,50.9,71,0,269,,,,,,
2024-04-09 13:43:00,1016.30,60.0,50.2,69,0,269,,,,,,
2024-04-09 13:58:00,1016.30,61.0,50.8,68,0,260,,,,,,
2024-04-09 14:13:00,1016.20,62.0,51.3,67,0,260,,,,,,
2024-04-09 14:30:00,1016.40,62.0,50.9,66,0,260,,,,,,
2024-04-09 14:43:00,1016.50,63.0,51.0,64,0,252,,,,,,
2024-04-09 14:58:00,1016.40,64.0,52.4,66,0,100,,,,,,
2024-04-09 15:13:00,1016.50,64.0,51.1,63,0,107,,,,,,
2024-04-09 15:23:00,1016.40,65.0,51.2,61,1,104,,,,,,
2024-04-09 15:44:00,1016.50,65.0,50.3,59,0,104,,,,,,
2024-04-09 15:59:00,1016.60,66.0,50.3,56,0,103,,,,,,
2024-04-09 16:14:00,1016.60,67.0,51.3,57,0,103,,,,,,
2024-04-09 16:30:00,1016.90,68.0,51.7,56,0,103,,,,,,
2024-04-09 16:45:00,1016.60,68.0,50.7,53,0,103,,,,,,
2024-04-09 16:57:00,1016.40,69.0,51.1,52,0,103,,,,,,
2024-04-09 17:13:00,1016.30,70.0,52.1,52,0,103,,,,,,
2024-04-09 17:24:00,1016.20,71.0,52.0,51,0,103,,,,,,
2024-04-09 17:40:00,1015.90,71.0,51.4,49,0,103,,,,,,
2024-04-09 17:57:00,1015.90,71.0,51.4,49,0,103,,,,,,
2024-04-09 18:13:00,1015.70,70.0,51.5,51,0,103,,,,,,
2024-04-09 18:24:00,1015.70,71.0,53.5,53,0,103,,,,,,
2024-04-09 18:45:00,1015.40,71.0,52.5,51,0,103,,,,,,
2024-04-09 18:57:00,1015.30,71.0,52.5,51,1,105,,,,,,
2024-04-09 19:29:00,1014.80,71.0,53.5,53,0,109,,,,,,
2024-04-09 19:40:00,1014.80,71.0,53.0,52,1,111,,,,,,
2024-04-09 19:57:00,1014.30,71.0,54.0,55,0,113,,,,,,
2024-04-09 20:13:00,1014.30,70.0,54.0,56,2,120,,,,,,
2024-04-09 20:29:00,1014.30,69.0,52.6,56,1,121,,,,,,
2024-04-09 20:45:00,1014.30,68.0,52.2,57,1,121,,,,,,
2024-04-09 20:56:00,1014.30,67.0,51.3,57,1,127,,,,,,
2024-04-09 21:13:00,1014.30,67.0,52.2,58,1,127,,,,,,
2024-04-09 21:29:00,1014.30,67.0,52.6,60,0,128,,,,,,
2024-04-09 21:45:00,1014.20,67.0,52.6,60,0,128,,,,,,
2024-04-09 21:56:00,1014.30,67.0,52.2,58,0,128,,,,,,
2024-04-09 22:12:00,1014.20,66.0,51.7,60,1,132,,,,,,
2024-04-09 22:23:00,1014.20,65.0,51.7,62,0,132,,,,,,
2024-04-09 22:45:00,1014.10,65.0,53.4,66,0,132,,,,,,
2024-04-09 22:56:00,1013.90,64.0,52.4,66,0,132,,,,,,
2024-04-09 23:13:00,1013.90,64.0,52.8,67,0,132,,,,,,
2024-04-09 23:29:00,1013.80,63.0,52.3,68,0,132,,,,,,
2024-04-09 23:45:00,1013.90,63.0,52.3,68,0,132,,,,,,
2024-04-10 00:15:00,1013.70,63.0,53.4,70,0,132,,,,,,
2024-04-10 00:30:00,1013.70,62.0,52.9,71,0,132,,,,,,
2024-04-10 00:40:00,1013.70,62.0,53.4,73,0,132,1015.58,63.2,54.7,73,,245
2024-04-10 00:45:00,1013.80,62.0,53.4,73,0,132,1015.58,63.2,54.7,73,,248
2024-04-10 00:55:00,1013.90,62.0,53.4,73,0,0,1015.67,63.2,54.7,73,,220
2024-04-10 01:00:00,1013.80,62.0,53.6,73,0,132,,,,,,
2024-04-10 01:16:00,1013.70,62.0,54.0,74,0,132,,,,,,
2024-04-10 01:28:00,1013.80,62.0,54.0,74,0,132,,,,,,
2024-04-10 01:43:00,1013.90,62.0,54.3,75,0,132,,,,,,
2024-04-10 01:46:00,1013.90,62.0,54.8,77,0,0,1015.64,63.6,55.5,74,,219
2024-04-10 01:56:00,1013.80,62.0,55.1,78,0,0,1015.54,63.6,55.5,74,,220
2024-04-10 02:06:00,1013.70,62.0,55.1,78,0,132,,,,,,
2024-04-10 02:27:00,1013.50,62.0,55.4,79,0,132,,,,,,
2024-04-10 02:42:00,1013.30,62.0,55.1,78,0,132,,,,,,
2024-04-10 02:47:00,1013.50,62.0,55.1,78,0,0,1015.28,64.5,56.2,74,,219
2024-04-10 02:57:00,1013.40,63.0,56.1,78,0,0,1015.19,64.5,56.2,74,,220
2024-04-10 02:58:00,1013.40,63.0,56.0,78,0,132,,,,,,
2024-04-10 03:29:00,1013.60,64.0,56.6,77,0,132,,,,,,
2024-04-10 03:43:00,1013.30,64.0,56.3,76,0,134,,,,,,
2024-04-10 03:44:00,1013.30,65.0,57.0,75,0,134,1015.20,63.2,55.5,76,,248
2024-04-10 03:59:00,1013.50,65.0,56.6,74,0,138,1015.25,63.2,55.5,76,,247
2024-04-10 04:13:00,1013.50,65.0,56.5,73,0,138,,,,,,
2024-04-10 04:17:00,1013.50,65.0,56.1,73,0,138,,,,,,
2024-04-10 04:42:00,1013.60,65.0,56.1,73,0,150,,,,,,
2024-04-10 04:46:00,1013.50,65.0,56.5,73,0,150,,,,,,
2024-04-10 04:59:00,1013.60,65.0,56.6,74,0,150,1015.28,62.8,56.2,78,,248
2024-04-10 05:15:00,1013.60,65.0,56.5,73,0,150,,,,,,
2024-04-10 05:26:00,1013.50,65.0,56.5,73,0,150,,,,,,
2024-04-10 05:45:00,1013.40,64.0,55.9,74,1,157,,,,,,
2024-04-10 05:50:00,1013.10,64.0,56.0,75,0,182,1014.90,62.6,56.3,79,,248
2024-04-10 06:19:00,1013.10,64.0,55.9,74,0,182,,,,,,
2024-04-10 08:27:00,1012.80,63.0,56.4,79,0,220,,,,,,
2024-04-10 09:42:00,1013.30,62.0,56.8,83,1,232,1015.30,60.2,56.8,88,,248
2024-04-10 10:58:00,1013.30,62.0,56.8,82,1,232,,,,,,
2024-04-10 11:47:00,1013.70,61.0,56.1,84,1,272,,,,,,
2024-04-10 12:39:00,1014.00,61.0,55.8,83,1,232,,,,,,
2024-04-10 13:10:00,1014.40,61.0,55.5,81,1,242,,,,,,
2024-04-10 13:28:00,1014.50,61.0,55.5,81,2,241,,,,,,
2024-04-10 14:09:00,1014.70,,,,,,,,,,,
2024-04-10 14:58:00,1014.40,,,,,,,,,,,
2024-04-10 15:26:00,1014.60,,,,,,,,,,,
2024-04-10 15:38:00,1014.60,,,,,,,,,,,
2024-04-10 15:48:00,1014.70,,,,,,,,,,,
2024-04-10 16:11:00,1014.60,,,,,,,,,,,
2024-04-10 16:23:00,1014.50,,,,,,,,,,,
2024-04-10 16:45:00,1014.10,,,,,,,,,,,
2024-04-10 16:46:00,1014.00,,,,,,,,,,,
2024-04-10 17:15:00,1013.60,,,,,,,,,,,
2024-04-10 17:54:00,1013.40,,,,,,,,,,,
2024-04-10 18:36:00,1012.80,,,,,,,,,,,
2024-04-10 20:03:00,1012.20,79.0,57.0,46,2,294,,,,,,
2024-04-10 23:00:00,1012.30,67.0,56.9,69,2,135,,,,,,
2024-04-11 00:53:00,1013.30,68.0,61.0,78,0,175,1015.12,67.2,59.4,76,,248
2024-04-11 02:08:00,1013.30,68.0,60.9,77,0,175,,,,,,
2024-04-11 03:27:00,1013.80,67.0,60.3,78,0,191,,,,,,
2024-04-11 03:44:00,1013.60,66.0,59.7,80,0,0,1015.37,63.3,59.0,85,,219
2024-04-11 04:27:00,1013.50,66.0,59.6,80,0,201,,,,,,
2024-04-11 04:31:00,1013.40,66.0,59.6,80,0,201,,,,,,
2024-04-11 04:57:00,1013.60,66.0,59.6,80,0,201,,,,,,
2024-04-11 05:14:00,1013.90,65.0,59.0,80,0,201,,,,,,
2024-04-11 05:42:00,1013.70,63.0,57.4,81,0,200,,,,,,
2024-04-11 05:59:00,1012.10,61.0,56.8,86,0,0,1014.16,61.0,50.4,67,,219
2024-04-11 07:23:00,1011.90,61.0,56.8,86,0,200,,,,,,
2024-04-11 07:44:00,1011.20,59.0,55.4,87,0,0,1012.96,61.4,56.8,84,,219
2024-04-11 07:49:00,1011.20,59.0,55.4,87,0,0,1012.96,61.4,56.8,84,,219
2024-04-11 08:39:00,1011.40,59.0,55.1,86,0,194,,,,,,
2024-04-11 08:55:00,1010.80,59.0,55.1,86,0,0,1012.68,60.8,48.8,64,,219
2024-04-11 09:00:00,1011.20,59.0,55.5,88,0,194,,,,,,
2024-04-11 09:33:00,1010.80,59.0,55.5,88,0,169,,,,,,
2024-04-11 10:04:00,1010.80,59.0,55.1,86,0,169,,,,,,
2024-04-11 10:55:00,1010.80,56.0,52.5,87,0,0,1012.54,59.5,56.7,90,,219
2024-04-11 11:50:00,1011.60,57.0,54.1,89,0,0,1013.12,60.1,57.3,90,,219
2024-04-11 12:06:00,1010.80,56.0,52.5,87,0,169,,,,,,
2024-04-11 12:45:00,1011.00,59.0,55.7,88,0,94,1012.71,61.2,57.1,86,,247
2024-04-11 13:03:00,1011.60,57.0,54.1,89,0,92,,,,,,
2024-04-11 13:58:00,1011.00,59.0,55.8,88,0,94,,,,,,
2024-04-11 14:38:00,1010.60,60.0,56.4,87,1,145,,,,,,
2024-04-11 15:13:00,1010.70,61.0,56.8,86,3,176,,,,,,
2024-04-11 16:18:00,1010.10,62.0,57.4,84,1,184,,,,,,
2024-04-11 16:51:00,1009.40,62.0,57.4,84,2,122,,,,,,
2024-04-11 17:13:00,1009.00,62.0,57.8,85,2,142,,,,,,
2024-04-11 18:14:00,1006.50,63.0,58.7,85,3,141,,,,,,
2024-04-11 18:29:00,1006.50,63.0,58.4,84,3,126,,,,,,
2024-04-11 18:34:00,1006.40,63.0,58.4,84,4,165,,,,,,
2024-04-11 18:51:00,1006.50,62.0,57.4,84,2,180,,,,,,
2024-04-11 19:14:00,1005.80,61.0,57.7,88,3,150,,,,,,
2024-04-11 19:29:00,1005.10,61.0,57.4,88,4,128,,,,,,
2024-04-11 19:40:00,1004.60,61.0,57.4,88,2,92,,,,,,
2024-04-11 20:00:00,1004.40,61.0,57.4,88,2,130,,,,,,
2024-04-11 20:10:00,1004.10,61.0,57.7,88,3,179,,,,,,
2024-04-11 20:25:00,1003.80,60.0,56.7,88,3,120,,,,,,
2024-04-11 20:45:00,1003.60,60.0,56.7,88,4,140,,,,,,
2024-04-11 21:00:00,1003.30,60.0,56.7,88,3,163,,,,,,
2024-04-11 21:15:00,1003.00,60.0,56.7,88,3,163,,,,,,
2024-04-11 21:30:00,1003.00,60.0,56.7,88,1,152,,,,,,
2024-04-11 21:42:00,1002.80,60.0,56.7,88,3,163,,,,,,
2024-04-11 22:00:00,1002.60,60.0,56.7,88,2,143,,,,,,
2024-04-11 22:15:00,1002.10,59.0,55.8,88,2,216,,,,,,
2024-04-11 22:30:00,1001.80,59.0,55.8,88,1,222,,,,,,
2024-04-11 22:40:00,1001.40,59.0,55.8,88,2,151,,,,,,
2024-04-11 23:00:00,1000.90,59.0,55.8,88,3,155,,,,,,
2024-04-11 23:15:00,1000.60,60.0,56.7,88,3,153,,,,,,
2024-04-11 23:30:00,1000.50,59.0,56.1,90,3,105,,,,,,
2024-04-11 23:45:00,1000.40,59.0,56.1,90,2,178,,,,,,
2024-04-11 23:55:00,1000.00,59.0,56.1,90,4,146,,,,,,
2024-04-12 00:16:00,999.90,59.0,56.1,90,2,152,,,,,,
2024-04-12 00:28:00,999.90,59.0,56.1,90,3,105,,,,,,
2024-04-12 00:45:00,999.50,59.0,56.0,89,3,159,1000.97,63.2,60.6,91,,248
2024-04-12 00:46:00,999.50,59.0,56.1,90,3,159,,,,,,
2024-04-12 00:55:00,999.20,59.0,56.0,89,3,98,1000.97,63.2,60.6,91,,248
2024-04-12 00:56:00,999.20,59.0,56.1,90,3,98,,,,,,
2024-04-12 01:13:00,999.10,59.0,56.1,90,3,157,,,,,,
2024-04-12 01:28:00,999.20,59.0,56.4,90,2,120,,,,,,
2024-04-12 01:41:00,999.20,59.0,56.4,90,4,144,,,,,,
2024-04-12 01:46:00,999.20,59.0,56.3,90,3,145,1000.54,62.7,60.0,90,,248
2024-04-12 01:56:00,999.10,59.0,56.3,90,3,121,1000.54,62.7,60.0,90,,248
2024-04-12 02:11:00,998.80,58.0,55.4,90,3,96,,,,,,
2024-04-12 02:26:00,998.70,58.0,55.4,90,4,177,,,,,,
2024-04-12 02:41:00,998.40,58.0,55.4,90,3,140,,,,,,
2024-04-12 02:46:00,998.20,58.0,55.4,90,3,134,999.62,62.6,60.0,91,,248
2024-04-12 02:56:00,997.70,58.0,55.4,90,3,157,999.54,62.4,60.0,91,,247
2024-04-12 03:11:00,997.40,58.0,55.4,90,3,149,,,,,,
2024-04-12 03:26:00,997.20,58.0,55.4,90,3,172,,,,,,
2024-04-12 03:43:00,997.00,58.0,55.4,90,3,150,,,,,,
2024-04-12 03:46:00,996.80,58.0,55.4,90,3,140,998.15,63.4,60.8,91,,248
2024-04-12 03:56:00,996.40,58.0,55.4,90,2,150,998.15,63.4,60.8,91,,247
2024-04-12 04:12:00,995.60,58.0,55.7,92,3,215,,,,,,
2024-04-12 04:27:00,995.40,59.0,56.7,92,5,141,,,,,,
2024-04-12 04:42:00,995.20,60.0,57.7,92,4,140,,,,,,
2024-04-12 04:47:00,995.20,60.0,57.6,91,4,163,996.71,63.2,61.7,94,,248
2024-04-12 04:57:00,994.90,59.0,56.3,90,4,132,996.71,63.2,61.7,94,,248
2024-04-12 05:13:00,994.70,59.0,56.7,92,4,145,,,,,,
2024-04-12 05:28:00,994.20,59.0,56.7,92,4,158,,,,,,
2024-04-12 05:43:00,993.40,59.0,56.7,92,3,149,,,,,,
2024-04-12 05:48:00,993.20,59.0,56.6,91,4,161,995.70,62.6,60.1,91,,248
2024-04-12 05:59:00,995.20,58.0,55.6,91,3,301,995.89,62.6,60.1,91,,248
2024-04-12 06:09:00,994.90,59.0,56.7,92,3,222,,,,,,
2024-04-12 06:29:00,994.50,60.0,57.7,92,1,172,,,,,,
2024-04-12 06:44:00,994.00,60.0,57.6,91,1,94,996.30,61.7,57.8,86,,246
2024-04-12 06:45:00,994.00,60.0,57.7,92,1,94,,,,,,
2024-04-12 06:50:00,994.30,59.0,56.6,91,1,197,996.30,61.7,57.8,86,,247
2024-04-12 06:55:00,994.30,59.0,56.6,91,1,210,996.30,61.7,57.8,86,,247
2024-04-12 07:00:00,994.20,59.0,56.7,92,0,209,,,,,,
2024-04-12 07:15:00,993.90,59.0,56.7,92,0,143,,,,,,
2024-04-12 07:25:00,993.70,59.0,56.7,92,0,145,,,,,,
2024-04-12 07:43:00,993.70,58.0,55.7,92,0,175,,,,,,
2024-04-12 07:46:00,993.80,58.0,55.6,91,0,175,995.39,60.3,58.9,95,,247
2024-04-12 07:56:00,993.70,58.0,55.6,91,0,163,995.39,60.3,58.9,95,,247
2024-04-12 08:11:00,993.60,58.0,55.7,92,0,164,,,,,,
2024-04-12 08:27:00,993.50,58.0,55.7,92,0,194,,,,,,
2024-04-12 08:42:00,993.30,58.0,55.7,92,0,189,,,,,,
2024-04-12 08:47:00,993.30,58.0,55.6,91,0,0,995.03,60.8,58.6,92,,219
2024-04-12 08:57:00,993.20,57.0,54.7,91,0,0,994.97,60.8,58.6,92,,220
2024-04-12 09:13:00,993.20,57.0,54.7,92,0,159,,,,,,
2024-04-12 09:28:00,993.10,57.0,54.7,92,0,155,,,,,,
2024-04-12 09:43:00,993.10,56.0,53.7,92,0,150,,,,,,
2024-04-12 09:48:00,993.10,56.0,53.7,91,0,150,994.89,61.1,59.2,93,,248
2024-04-12 09:58:00,993.30,56.0,53.7,91,0,150,994.89,61.1,59.2,93,,248
2024-04-12 10:13:00,993.30,56.0,53.7,92,0,150,,,,,,
2024-04-12 10:28:00,993.40,56.0,53.7,92,0,129,,,,,,
2024-04-12 10:43:00,993.50,57.0,54.7,92,0,129,,,,,,
2024-04-12 10:48:00,993.50,57.0,54.7,91,0,142,995.27,62.3,58.7,88,,246
2024-04-12 10:58:00,993.50,58.0,55.6,91,0,142,995.27,62.3,58.7,88,,246
2024-04-12 11:14:00,993.70,58.0,55.7,92,0,142,,,,,,
2024-04-12 11:30:00,993.80,,,,,,,,,,,
2024-04-12 11:45:00,994.00,,,,,,995.84,,,,,
2024-04-12 11:56:00,994.00,,,,,,995.84,,,,,
2024-04-12 12:12:00,993.90,,,,,,,,,,,
2024-04-12 12:28:00,994.30,,,,,,,,,,,
2024-04-12 12:44:00,994.50,,,,,,996.61,,,,,
2024-04-12 12:55:00,994.70,,,,,,996.61,,,,,
2024-04-12 13:10:00,995.00,,,,,,,,,,,
2024-04-12 13:26:00,995.20,,,,,,,,,,,
2024-04-12 13:43:00,995.70,,,,,,,,,,,
2024-04-12 13:51:00,996.00,,,,,,,,,,,
2024-04-12 14:12:00,996.40,,,,,,,,,,,
2024-04-12 14:28:00,996.60,,,,,,,,,,,
2024-04-12 14:43:00,996.90,,,,,,,,,,,
2024-04-12 14:59:00,997.10,,,,,,,,,,,
2024-04-12 15:15:00,997.20,,,,,,,,,,,
2024-04-12 15:25:00,997.20,,,,,,,,,,,
2024-04-12 15:41:00,997.30,,,,,,,,,,,
2024-04-12 15:57:00,997.30,,,,,,,,,,,
2024-04-12 16:13:00,997.30,,,,,,,,,,,
2024-04-12 16:29:00,997.50,,,,,,,,,,,
2024-04-12 16:45:00,997.70,,,,,,,,,,,
2024-04-12 16:59:00,997.70,,,,,,,,,,,
2024-04-12 17:12:00,997.80,,,,,,,,,,,
2024-04-12 17:22:00,997.90,,,,,,,,,,,
2024-04-12 17:42:00,997.90,,,,,,,,,,,
2024-04-12 17:52:00,998.10,,,,,,,,,,,
2024-04-12 18:08:00,998.10,,,,,,,,,,,
2024-04-12 18:19:00,998.10,,,,,,,,,,,
2024-04-12 18:34:00,998.30,,,,,,,,,,,
2024-04-12 19:00:00,998.40,68.0,44.7,43,4,266,,,,,,
2024-04-12 19:12:00,998.60,68.0,45.3,43,3,255,,,,,,
2024-04-12 19:57:00,999.50,61.0,50.8,68,1,331,,,,,,
2024-04-12 23:13:00,999.80,65.0,51.2,61,2,224,,,,,,
2024-04-13 00:07:00,999.90,63.0,47.0,55,0,245,,,,,,
2024-04-13 00:44:00,1000.70,63.0,43.5,48,3,286,,,,,,
2024-04-13 02:41:00,1002.80,60.0,43.4,54,2,254,1004.81,59.5,43.0,54,,247
2024-04-13 02:46:00,1002.80,60.0,43.4,54,3,223,1004.81,59.5,43.0,54,,247
2024-04-13 02:47:00,1002.70,60.0,43.8,54,3,294,,,,,,
2024-04-13 03:28:00,1003.00,60.0,43.8,54,3,274,,,,,,
2024-04-13 03:53:00,1002.80,60.0,43.3,53,3,223,,,,,,
2024-04-13 05:41:00,1003.00,58.0,43.3,58,3,302,,,,,,
2024-04-13 05:42:00,1002.80,57.0,42.9,59,3,274,1004.87,57.1,41.4,55,,248
2024-04-13 06:13:00,1002.70,57.0,42.4,58,4,315,,,,,,
2024-04-13 06:53:00,1002.80,57.0,42.8,58,3,274,,,,,,
2024-04-13 07:11:00,1002.90,57.0,43.2,59,1,286,,,,,,
2024-04-13 07:17:00,1002.90,57.0,43.2,59,2,221,,,,,,
2024-04-13 07:39:00,1003.20,57.0,42.8,58,4,237,,,,,,
2024-04-13 07:48:00,1004.50,57.0,42.9,59,3,307,1006.30,56.8,40.5,54,,248
2024-04-13 07:58:00,1004.60,57.0,42.9,59,3,290,1006.30,56.8,40.5,54,,248
2024-04-13 08:29:00,1004.10,57.0,42.4,58,3,302,,,,,,
2024-04-13 08:43:00,1005.10,56.0,42.0,59,3,320,1006.98,56.0,36.6,48,,248
2024-04-13 08:44:00,1004.60,57.0,42.8,58,3,290,,,,,,
2024-04-13 08:53:00,1005.20,56.0,39.1,53,5,305,1006.98,56.0,36.6,48,,248
2024-04-13 08:59:00,1004.90,57.0,42.8,58,3,344,,,,,,
2024-04-13 09:15:00,1005.30,56.0,38.1,51,2,293,,,,,,
2024-04-13 09:28:00,1005.60,55.0,38.2,53,2,346,,,,,,
2024-04-13 09:43:00,1005.90,55.0,38.7,53,1,262,,,,,,
2024-04-13 09:49:00,1006.00,55.0,38.7,54,2,245,1007.79,54.9,36.9,50,,248
2024-04-13 09:54:00,1005.80,55.0,39.2,55,2,312,1007.79,54.9,36.9,50,,249
2024-04-13 10:09:00,1006.20,54.0,38.7,55,2,275,,,,,,
2024-04-13 10:29:00,1006.30,54.0,39.1,56,2,273,,,,,,
2024-04-13 10:44:00,1006.40,54.0,39.6,58,1,254,,,,,,
2024-04-13 10:49:00,1006.40,54.0,39.2,57,1,279,1008.34,54.5,38.0,53,,248
2024-04-13 10:59:00,1006.50,54.0,39.6,58,0,192,1008.34,54.5,38.0,53,,248
2024-04-13 11:14:00,1006.70,54.0,39.6,58,1,252,,,,,,
2024-04-13 11:30:00,1007.00,54.0,40.0,59,0,277,,,,,,
2024-04-13 11:45:00,1007.10,54.0,41.0,61,0,264,1009.01,54.8,39.5,56,,248
2024-04-13 11:55:00,1007.30,54.0,41.0,61,0,235,1009.10,54.8,39.5,56,,248
2024-04-13 12:00:00,1007.30,54.0,40.9,61,0,263,,,,,,
2024-04-13 12:15:00,1007.30,54.0,40.9,61,1,257,,,,,,
2024-04-13 12:30:00,1007.30,55.0,41.4,59,1,252,,,,,,
2024-04-13 12:45:00,1007.30,55.0,41.5,60,2,240,1009.16,55.8,40.0,55,,248
2024-04-13 12:55:00,1007.40,55.0,41.0,59,1,259,1009.16,55.8,40.0,55,,248
2024-04-13 13:11:00,1007.40,55.0,40.9,59,1,286,,,,,,
2024-04-13 13:26:00,1007.50,56.0,41.4,57,2,281,,,,,,
2024-04-13 13:41:00,1007.60,56.0,41.0,56,2,242,,,,,,
2024-04-13 13:56:00,1007.80,57.0,41.5,56,1,268,,,,,,
2024-04-13 14:11:00,1007.80,58.0,40.5,51,2,284,,,,,,
2024-04-13 14:26:00,1008.00,59.0,40.4,49,2,203,,,,,,
2024-04-13 14:41:00,1008.00,60.0,40.2,47,3,349,,,,,,
2024-04-13 14:56:00,1008.10,61.0,40.1,46,3,253,,,,,,
2024-04-13 15:11:00,1008.00,61.0,39.5,44,3,220,,,,,,
2024-04-13 15:26:00,1008.00,62.0,38.6,41,3,307,,,,,,
2024-04-13 15:41:00,1008.30,62.0,38.0,41,4,317,,,,,,
2024-04-13 15:56:00,1008.40,62.0,38.6,41,5,259,,,,,,
2024-04-13 16:11:00,1008.30,63.0,37.6,38,3,334,,,,,,
2024-04-13 16:26:00,1008.50,64.0,38.5,38,2,266,,,,,,
2024-04-13 16:42:00,1008.30,64.0,37.9,37,4,239,,,,,,
2024-04-13 16:57:00,1008.90,64.0,37.9,37,5,271,,,,,,
2024-04-13 17:12:00,1008.70,64.0,37.2,36,3,264,,,,,,
2024-04-13 17:27:00,1008.60,65.0,38.8,38,3,271,,,,,,
2024-04-13 17:42:00,1008.60,66.0,38.3,36,2,279,,,,,,
2024-04-13 17:57:00,1008.60,66.0,38.3,36,3,309,,,,,,
2024-04-13 18:12:00,1008.50,66.0,36.8,33,3,329,,,,,,
2024-04-13 18:27:00,1008.40,67.0,36.9,32,3,208,,,,,,
2024-04-13 18:42:00,1008.30,67.0,36.9,32,3,258,,,,,,
2024-04-13 18:57:00,1008.30,67.0,36.9,32,3,45,,,,,,
2024-04-13 19:12:00,1008.20,67.0,37.7,33,3,322,,,,,,
2024-04-13 19:27:00,1008.30,68.0,36.2,30,2,17,,,,,,
2024-04-13 19:42:00,1008.30,68.0,37.0,31,2,319,,,,,,
2024-04-13 19:57:00,1008.20,68.0,37.0,31,3,283,,,,,,
2024-04-13 20:07:00,1008.20,68.0,36.2,30,4,351,,,,,,
2024-04-13 20:28:00,1008.40,69.0,37.1,31,2,60,,,,,,
2024-04-13 20:43:00,1008.40,69.0,36.3,30,2,246,,,,,,
2024-04-13 20:58:00,1008.40,68.0,36.2,30,3,284,,,,,,
2024-04-13 21:13:00,1008.70,68.0,36.2,30,2,261,,,,,,
2024-04-13 21:28:00,1008.80,69.0,36.3,30,3,273,,,,,,
2024-04-13 21:43:00,1009.00,68.0,34.5,28,2,278,,,,,,
2024-04-13 21:58:00,1009.10,68.0,34.5,28,3,274,,,,,,
2024-04-13 22:13:00,1009.30,67.0,35.4,30,1,209,,,,,,
2024-04-13 22:26:00,1009.30,67.0,33.7,28,3,277,,,,,,
2024-04-13 22:39:00,1009.60,66.0,33.7,29,1,248,,,,,,
2024-04-13 22:59:00,1009.90,65.0,33.6,31,1,250,,,,,,
2024-04-13 23:14:00,1010.00,65.0,33.6,31,2,287,,,,,,
2024-04-13 23:29:00,1010.20,64.0,34.3,33,0,0,,,,,,
2024-04-13 23:44:00,1010.40,64.0,34.3,33,0,263,,,,,,
2024-04-13 23:59:00,1010.70,63.0,33.4,32,1,267,,,,,,
2024-04-14 00:15:00,1011.00,62.0,33.3,33,1,259,,,,,,
2024-04-14 00:30:00,1011.20,62.0,34.0,34,0,257,,,,,,
2024-04-14 00:40:00,1011.50,61.0,33.6,35,0,257,1013.32,59.6,35.7,40,216.7,237
2024-04-14 00:45:00,1011.60,61.0,34.3,36,0,257,1013.38,59.6,34.6,39,,247
2024-04-14 00:55:00,1011.80,60.0,34.8,38,0,257,1013.48,59.6,34.6,39,,247
2024-04-14 01:00:00,1011.90,60.0,35.0,38,0,257,,,,,,
2024-04-14 01:15:00,1012.10,59.0,34.7,39,0,257,,,,,,
2024-04-14 01:30:00,1012.40,58.0,35.6,42,1,257,,,,,,
2024-04-14 01:45:00,1012.50,58.0,35.5,42,2,250,1014.45,56.8,35.2,44,,247
2024-04-14 01:55:00,1012.60,58.0,35.5,42,1,251,1014.43,56.8,35.2,44,,247
2024-04-14 02:00:00,1012.70,58.0,36.8,45,1,252,,,,,,
2024-04-14 02:11:00,1012.80,57.0,35.9,44,1,252,,,,,,
2024-04-14 02:28:00,1012.90,56.0,37.6,49,0,248,,,,,,
2024-04-14 02:41:00,1013.10,56.0,38.6,51,0,248,,,,,,
2024-04-14 02:46:00,1013.10,55.0,37.2,50,0,249,1014.90,54.8,36.2,49,,248
2024-04-14 02:56:00,1013.20,56.0,34.9,44,0,257,1015.03,54.8,36.2,49,,248
2024-04-14 02:58:00,1013.20,56.0,35.0,44,0,257,,,,,,
2024-04-14 03:11:00,1013.40,56.0,35.0,44,0,237,,,,,,
2024-04-14 03:26:00,1013.60,58.0,33.8,40,0,259,,,,,,
2024-04-14 03:41:00,1013.90,59.0,34.1,39,2,250,,,,,,
2024-04-14 03:46:00,1013.90,58.0,33.0,38,2,232,1015.71,54.6,36.2,49,,248
2024-04-14 03:56:00,1013.90,58.0,33.6,39,1,254,1015.71,54.6,36.2,49,,248
2024-04-14 03:59:00,1013.90,58.0,33.8,40,1,254,,,,,,
2024-04-14 04:12:00,1014.10,58.0,33.8,40,1,275,,,,,,
2024-04-14 04:27:00,1014.20,57.0,35.9,44,0,246,,,,,,
2024-04-14 04:42:00,1014.40,56.0,36.6,48,0,238,,,,,,
2024-04-14 04:47:00,1014.40,55.0,36.7,49,0,0,1016.24,51.4,37.3,58,,213
2024-04-14 04:57:00,1014.60,54.0,37.3,53,0,0,1016.32,52.0,37.3,57,,218
2024-04-14 05:13:00,1014.30,53.0,37.3,55,0,236,,,,,,
2024-04-14 05:28:00,1014.60,52.0,36.3,55,0,236,,,,,,
2024-04-14 05:39:00,1014.60,52.0,37.2,56,0,236,,,,,,
2024-04-14 05:49:00,1014.50,52.0,37.8,58,0,0,1016.31,49.7,37.0,61,,218
2024-04-14 05:54:00,1014.50,51.0,37.3,59,0,0,1016.31,49.7,37.0,61,,218
2024-04-14 05:57:00,1014.50,51.0,37.2,58,0,236,,,,,,
2024-04-14 06:09:00,1014.40,51.0,38.0,61,0,237,,,,,,
2024-04-14 06:30:00,1014.60,49.0,37.4,64,0,237,,,,,,
2024-04-14 06:40:00,1014.60,49.0,38.1,65,0,237,,,,,,
2024-04-14 06:45:00,1014.60,49.0,38.2,66,0,0,1016.32,48.9,38.6,67,,221
2024-04-14 06:55:00,1014.70,48.0,37.7,67,0,0,1016.45,48.9,38.6,67,,220
2024-04-14 07:01:00,1014.70,48.0,38.0,68,0,237,,,,,,
2024-04-14 07:11:00,1014.70,48.0,38.0,68,0,237,,,,,,
2024-04-14 07:26:00,1014.60,48.0,38.3,68,0,237,,,,,,
2024-04-14 07:41:00,1014.80,47.0,37.4,68,0,237,,,,,,
2024-04-14 07:46:00,1014.80,47.0,37.5,69,0,0,1016.59,48.8,39.6,70,,219
2024-04-14 07:57:00,1014.90,47.0,37.8,70,0,0,1016.59,48.8,39.6,70,,220
2024-04-14 08:12:00,1015.00,47.0,38.1,70,0,237,,,,,,
2024-04-14 08:28:00,1014.90,47.0,37.7,69,0,237,,,,,,
2024-04-14 08:43:00,1015.10,47.0,38.2,71,0,0,1016.85,49.8,38.3,64,,219
2024-04-14 08:48:00,1015.10,47.0,37.8,70,0,0,1016.85,49.8,38.1,64,,220
2024-04-14 08:58:00,1015.20,47.0,37.5,69,0,0,1016.95,49.8,38.1,64,,220
2024-04-14 08:59:00,1015.20,47.0,37.4,68,0,237,,,,,,
2024-04-14 09:14:00,1015.20,47.0,37.7,69,0,237,,,,,,
2024-04-14 09:29:00,1015.30,47.0,37.7,69,0,237,,,,,,
2024-04-14 09:44:00,1015.40,47.0,37.5,69,0,0,1017.12,48.9,39.7,70,,219
2024-04-14 09:45:00,1015.40,47.0,37.4,68,0,237,,,,,,
2024-04-14 09:50:00,1015.40,47.0,37.1,68,0,0,1017.12,48.9,39.9,70,,220
2024-04-14 09:55:00,1015.40,47.0,37.5,69,0,0,1017.17,49.0,39.9,70,,220
2024-04-14 10:00:00,1015.50,47.0,37.0,67,0,237,,,,,,
2024-04-14 10:10:00,1015.60,47.0,37.0,67,0,237,,,,,,
2024-04-14 10:26:00,1015.60,48.0,38.0,68,0,237,,,,,,
2024-04-14 10:41:00,1015.70,49.0,38.9,67,0,237,,,,,,
2024-04-14 10:46:00,1015.70,49.0,38.6,67,0,0,1017.48,48.8,40.2,72,,221
2024-04-14 10:56:00,1015.80,49.0,38.2,66,0,0,1017.61,49.4,40.0,69,,220
2024-04-14 10:57:00,1015.80,49.0,38.1,65,0,237,,,,,,
2024-04-14 11:12:00,1015.90,49.0,38.1,65,0,237,,,,,,
2024-04-14 11:27:00,1016.10,50.0,39.5,67,0,237,,,,,,
2024-04-14 11:43:00,1016.20,51.0,39.6,64,0,237,,,,,,
2024-04-14 11:48:00,1016.20,51.0,39.4,64,0,0,1017.99,54.1,41.5,62,,221
2024-04-14 11:53:00,1016.20,51.0,38.5,62,0,0,1017.99,54.9,41.5,60,,220
2024-04-14 12:00:00,1016.30,52.0,39.0,60,0,258,,,,,,
2024-04-14 12:13:00,1016.40,54.0,39.1,56,0,286,,,,,,
2024-04-14 12:28:00,1016.30,56.0,40.1,54,0,206,,,,,,
2024-04-14 12:43:00,1016.20,57.0,39.5,52,0,197,,,,,,
2024-04-14 12:48:00,1016.20,58.0,40.0,51,0,198,1017.85,59.3,40.8,50,,248
2024-04-14 12:58:00,1016.00,58.0,39.5,49,0,186,1017.77,59.3,40.8,50,,248
2024-04-14 13:14:00,1015.90,60.0,39.7,46,0,132,,,,,,
2024-04-14 13:24:00,1015.70,61.0,39.5,44,1,163,,,,,,
2024-04-14 13:44:00,1015.40,63.0,41.3,44,1,228,,,,,,
2024-04-14 13:59:00,1015.60,64.0,41.0,42,1,286,,,,,,
2024-04-14 14:14:00,1015.40,65.0,40.1,39,2,254,,,,,,
2024-04-14 14:26:00,1015.10,66.0,41.0,40,1,196,,,,,,
2024-04-14 14:39:00,1014.70,67.0,41.2,39,1,288,,,,,,
2024-04-14 14:59:00,1014.30,68.0,41.4,38,2,142,,,,,,
2024-04-14 15:14:00,1014.10,69.0,42.3,38,2,144,,,,,,
2024-04-14 15:30:00,1013.80,69.0,41.6,36,2,246,,,,,,
2024-04-14 15:45:00,1013.70,70.0,41.8,36,2,169,,,,,,
2024-04-14 15:55:00,1013.50,71.0,42.0,35,2,324,,,,,,
2024-04-14 16:15:00,1013.10,71.0,42.7,35,1,261,,,,,,
2024-04-14 16:30:00,1012.70,72.0,40.5,32,4,161,,,,,,
2024-04-14 16:40:00,1012.50,73.0,42.2,32,1,168,,,,,,
2024-04-14 17:00:00,1012.10,74.0,42.3,32,2,200,,,,,,
2024-04-14 17:10:00,1011.90,75.0,45.5,34,2,190,,,,,,
2024-04-14 17:28:00,1011.30,76.0,42.3,29,2,188,,,,,,
2024-04-14 17:45:00,1010.90,77.0,44.0,31,1,165,,,,,,
2024-04-14 17:58:00,1010.80,77.0,42.3,28,3,155,,,,,,
2024-04-14 18:13:00,1010.30,78.0,44.0,29,3,221,,,,,,
2024-04-14 18:29:00,1009.90,78.0,44.0,29,2,160,,,,,,
2024-04-14 18:41:00,1009.60,79.0,44.9,30,2,157,,,,,,
2024-04-14 18:56:00,1009.60,79.0,44.9,30,2,136,,,,,,
2024-04-14 19:15:00,1009.30,80.0,46.6,30,2,128,,,,,,
2024-04-14 19:29:00,1008.70,81.0,47.5,31,1,242,,,,,,
2024-04-14 19:36:00,1008.60,80.0,45.8,30,2,0,,,,,,
2024-04-14 19:59:00,1008.40,80.0,46.6,30,3,32,,,,,,
2024-04-14 20:13:00,1007.70,80.0,44.9,28,2,263,,,,,,
2024-04-14 20:18:00,1007.50,81.0,47.5,31,3,16,,,,,,
2024-04-14 20:37:00,1007.40,81.0,47.5,31,2,211,,,,,,
2024-04-14 22:10:00,1006.60,80.0,48.3,33,2,349,,,,,,
2024-04-15 00:45:00,1005.50,72.0,48.9,43,1,198,1007.71,70.4,47.8,44,,248
2024-04-15 00:55:00,1005.80,72.0,49.5,44,1,198,1007.71,70.4,47.8,44,,248
2024-04-15 00:59:00,1005.10,73.0,49.2,43,1,210,,,,,,
2024-04-15 01:14:00,1005.50,72.0,48.9,43,1,198,,,,,,
2024-04-15 01:29:00,1006.40,71.0,48.6,45,0,165,,,,,,
2024-04-15 01:42:00,1006.80,71.0,49.2,45,0,236,,,,,,
2024-04-15 01:45:00,1006.80,71.0,49.2,46,0,167,1008.55,69.6,48.8,47,,246
2024-04-15 01:55:00,1006.80,71.0,49.8,47,0,218,1008.55,69.6,48.8,47,,246
2024-04-15 01:58:00,1006.80,71.0,49.7,46,0,218,,,,,,
2024-04-15 02:11:00,1006.60,71.0,49.7,46,1,147,,,,,,
2024-04-15 02:26:00,1006.40,70.0,48.8,46,0,296,,,,,,
2024-04-15 02:36:00,1006.30,70.0,49.4,47,0,230,,,,,,
2024-04-15 02:46:00,1006.20,70.0,49.4,48,0,220,1008.32,68.3,48.6,49,,248
2024-04-15 02:57:00,1006.30,70.0,49.4,48,1,146,1008.32,68.3,48.6,49,,248
2024-04-15 03:15:00,1006.40,70.0,49.4,47,1,275,,,,,,
2024-04-15 03:27:00,1006.60,70.0,50.0,49,0,292,,,,,,
2024-04-15 03:44:00,1006.50,69.0,49.0,48,0,231,,,,,,
2024-04-15 03:47:00,1006.50,69.0,49.6,50,0,240,1008.44,68.3,48.9,50,,247
2024-04-15 03:57:00,1006.60,69.0,49.6,50,1,290,1008.44,68.3,48.9,50,,247
2024-04-15 04:12:00,1006.50,69.0,49.6,49,0,285,,,,,,
2024-04-15 04:28:00,1006.60,69.0,50.1,51,1,265,,,,,,
2024-04-15 04:43:00,1006.50,69.0,50.1,51,1,254,,,,,,
2024-04-15 04:47:00,1006.40,69.0,50.2,51,1,294,1008.56,66.5,49.2,53,,249
2024-04-15 04:57:00,1006.50,69.0,50.2,51,1,244,1008.56,66.5,49.2,53,,249
2024-04-15 04:58:00,1006.50,69.0,50.1,51,1,244,,,,,,
2024-04-15 05:13:00,1006.50,69.0,50.6,51,1,252,,,,,,
2024-04-15 05:28:00,1006.60,69.0,50.6,51,1,257,,,,,,
2024-04-15 05:43:00,1006.50,68.0,50.2,52,1,250,,,,,,
2024-04-15 05:48:00,1006.50,68.0,50.3,53,0,248,1008.40,66.3,49.4,54,,247
2024-04-15 05:58:00,1006.40,68.0,50.8,54,0,260,1008.40,66.3,47.2,50,,248
2024-04-15 06:13:00,1006.30,68.0,51.2,54,1,252,,,,,,
2024-04-15 06:28:00,1006.20,67.0,50.8,56,0,257,,,,,,
2024-04-15 06:43:00,1006.20,67.0,50.9,56,1,265,1008.51,64.2,49.5,59,,249
2024-04-15 06:53:00,1006.90,67.0,51.4,57,0,355,1008.60,64.2,49.5,58,,248
2024-04-15 07:13:00,1007.10,66.0,51.2,58,0,81,,,,,,
2024-04-15 07:23:00,1007.10,66.0,51.7,60,0,82,,,,,,
2024-04-15 07:38:00,1007.20,65.0,50.8,60,0,82,,,,,,
2024-04-15 07:43:00,1007.10,65.0,51.8,62,0,0,1009.01,63.2,50.0,61,,221
2024-04-15 07:48:00,1007.20,65.0,51.8,62,0,0,1009.01,63.2,50.0,61,,220
2024-04-15 07:58:00,1007.10,64.0,51.3,63,0,82,1009.01,63.2,50.0,61,,248
2024-04-15 08:08:00,1007.50,64.0,52.0,64,0,82,,,,,,
2024-04-15 08:25:00,1007.40,64.0,52.0,64,0,82,,,,,,
2024-04-15 08:44:00,1007.40,63.0,51.5,66,0,82,,,,,,
2024-04-15 08:48:00,1007.40,63.0,51.6,66,0,0,1009.49,61.4,50.4,67,,221
2024-04-15 08:58:00,1007.60,63.0,51.6,66,0,0,1009.49,61.4,50.4,67,,220
2024-04-15 08:59:00,1007.60,63.0,51.5,66,0,82,,,,,,
2024-04-15 09:14:00,1007.60,63.0,51.0,64,0,82,,,,,,
2024-04-15 09:29:00,1007.80,63.0,50.6,63,0,81,,,,,,
2024-04-15 09:41:00,1008.00,63.0,50.6,63,0,81,,,,,,
2024-04-15 09:49:00,1007.90,63.0,51.2,65,0,0,1009.62,61.8,49.3,63,,220
2024-04-15 09:59:00,1007.70,63.0,51.2,65,0,0,1009.62,61.8,49.3,63,,220
2024-04-15 10:00:00,1007.70,63.0,51.0,64,0,81,,,,,,
2024-04-15 10:14:00,1007.90,63.0,51.0,64,0,82,,,,,,
2024-04-15 10:29:00,1007.80,63.0,51.5,66,0,82,,,,,,
2024-04-15 10:39:00,1008.00,63.0,51.0,64,0,127,,,,,,
2024-04-15 10:49:00,1008.10,63.0,51.2,65,0,0,1010.04,62.7,50.3,63,,219
2024-04-15 10:54:00,1008.30,63.0,51.2,65,0,0,1010.12,62.7,50.3,63,,220
2024-04-15 10:55:00,1008.30,63.0,51.0,64,0,153,,,,,,
2024-04-15 11:15:00,1008.60,63.0,51.0,64,0,162,,,,,,
2024-04-15 11:30:00,1008.90,64.0,51.6,63,1,285,,,,,,
2024-04-15 11:40:00,1009.10,64.0,51.3,63,0,283,1010.92,64.9,51.0,60,,244
2024-04-15 11:45:00,1009.20,65.0,52.3,63,1,266,1010.86,64.9,50.9,60,,248
2024-04-15 11:55:00,1009.10,65.0,51.8,62,1,277,1010.86,64.9,50.9,60,,247
2024-04-15 12:00:00,1009.10,66.0,52.6,62,0,279,,,,,,
2024-04-15 12:05:00,1009.20,66.0,52.2,61,0,281,,,,,,
2024-04-15 12:16:00,1009.20,66.0,51.7,60,1,236,,,,,,
2024-04-15 13:42:00,1009.60,69.0,53.1,56,1,250,,,,,,
2024-04-15 14:15:00,1010.10,74.0,53.0,48,1,304,,,,,,
2024-04-15 14:23:00,1010.20,75.0,52.8,46,1,348,,,,,,
2024-04-15 14:45:00,1010.00,77.0,52.1,42,0,294,,,,,,
2024-04-15 14:56:00,1010.10,78.0,52.4,40,2,284,,,,,,
2024-04-15 15:59:00,1009.80,80.0,52.1,38,0,300,,,,,,
2024-04-15 16:12:00,1009.20,83.0,50.9,32,1,290,,,,,,
2024-04-15 16:23:00,1009.20,83.0,51.7,34,1,317,,,,,,
2024-04-15 16:45:00,1009.10,84.0,52.6,33,0,286,,,,,,
2024-04-15 16:50:00,1009.10,84.0,50.9,32,0,304,,,,,,
2024-04-15 18:00:00,1008.90,85.0,52.6,32,0,167,,,,,,
2024-04-15 18:13:00,1008.40,85.0,52.6,32,1,101,,,,,,
2024-04-15 18:29:00,1008.30,86.0,52.7,31,0,101,,,,,,
2024-04-15 18:36:00,1008.40,86.0,52.7,31,1,101,,,,,,
2024-04-15 19:15:00,1008.30,87.0,54.4,33,1,55,,,,,,
2024-04-15 19:26:00,1008.10,86.0,52.7,31,1,92,,,,,,
2024-04-15 19:45:00,1007.60,85.0,53.5,33,1,120,,,,,,
2024-04-15 19:53:00,1007.40,85.0,53.5,33,0,122,,,,,,
2024-04-15 20:15:00,1007.40,84.0,54.9,36,2,134,,,,,,
2024-04-15 20:26:00,1007.30,81.0,53.7,38,0,136,,,,,,
2024-04-15 20:42:00,1007.00,79.0,52.6,39,1,150,,,,,,
2024-04-15 23:45:00,1008.70,75.0,54.0,47,1,171,,,,,,
2024-04-15 23:59:00,1008.50,72.0,58.2,61,0,210,,,,,,
2024-04-16 00:13:00,1009.00,69.0,57.6,66,0,225,,,,,,
2024-04-16 00:24:00,1009.00,69.0,58.0,68,0,225,,,,,,
2024-04-16 00:45:00,1009.60,68.0,58.0,70,0,0,1011.68,64.9,57.4,76,,220
2024-04-16 00:56:00,1009.90,67.0,57.1,70,0,0,1011.73,64.9,57.4,76,,220
2024-04-16 01:14:00,1010.10,67.0,56.9,69,0,172,,,,,,
2024-04-16 01:29:00,1010.70,67.0,57.3,71,0,240,,,,,,
2024-04-16 01:44:00,1010.80,67.0,57.4,71,0,263,1012.74,64.3,57.3,77,,248
2024-04-16 01:45:00,1010.80,67.0,57.3,71,0,263,,,,,,
2024-04-16 01:55:00,1010.90,67.0,57.4,71,0,257,1012.74,64.3,57.2,77,,248
2024-04-16 01:56:00,1010.90,67.0,57.3,71,0,257,,,,,,
2024-04-16 02:12:00,1011.10,67.0,57.3,71,0,238,,,,,,
2024-04-16 02:28:00,1011.10,67.0,57.7,72,1,254,,,,,,
2024-04-16 02:44:00,1011.30,67.0,58.2,73,0,256,1013.56,62.9,57.4,82,,246
2024-04-16 02:50:00,1011.50,67.0,58.2,73,0,257,1013.56,62.9,57.4,82,,247
2024-04-16 02:55:00,1011.60,67.0,58.2,73,0,257,1013.56,62.9,57.4,82,,247
2024-04-16 03:12:00,1011.70,66.0,57.5,74,0,257,,,,,,
2024-04-16 03:22:00,1011.70,66.0,57.8,74,0,257,,,,,,
2024-04-16 03:54:00,1012.10,65.0,58.1,78,0,0,1013.98,61.8,57.5,85,,220
2024-04-16 04:13:00,1012.20,65.0,58.0,78,0,256,,,,,,
2024-04-16 04:27:00,1012.40,64.0,57.4,78,0,256,,,,,,
2024-04-16 04:33:00,1012.40,64.0,57.4,78,0,256,,,,,,
2024-04-16 05:15:00,1012.70,63.0,57.4,81,0,256,,,,,,
2024-04-16 05:29:00,1013.30,63.0,57.8,82,0,332,,,,,,
2024-04-16 05:44:00,1013.30,63.0,57.8,83,0,0,1015.30,62.4,56.6,81,,220
2024-04-16 05:49:00,1013.40,63.0,57.5,82,0,0,1015.30,62.4,56.6,81,,220
2024-04-16 05:55:00,1013.40,63.0,57.5,82,0,0,1015.30,62.4,56.6,81,,220
2024-04-16 06:14:00,1013.60,63.0,56.7,80,0,9,,,,,,
2024-04-16 06:28:00,1013.70,64.0,55.5,73,1,350,,,,,,
2024-04-16 06:44:00,1014.40,65.0,54.3,68,2,36,1016.35,62.9,52.0,67,,248
2024-04-16 06:45:00,1014.40,65.0,54.2,67,2,36,,,,,,
2024-04-16 08:51:00,1017.00,60.0,47.5,63,1,260,1018.74,60.4,43.7,53,,247
2024-04-16 09:15:00,1017.00,60.0,46.9,61,0,109,,,,,,
2024-04-16 09:28:00,1015.80,63.0,51.0,64,2,321,,,,,,
2024-04-16 09:45:00,1016.30,61.0,49.1,65,2,9,,,,,,
2024-04-16 09:46:00,1017.70,59.0,48.2,67,0,0,1019.49,58.6,42.5,54,,221
2024-04-16 09:57:00,1017.90,58.0,47.6,68,0,0,1019.64,58.6,42.5,54,,220
2024-04-16 10:14:00,1018.10,58.0,47.9,69,0,23,,,,,,
2024-04-16 10:30:00,1018.30,58.0,47.9,69,0,84,,,,,,
2024-04-16 10:43:00,1018.60,58.0,48.3,70,0,84,,,,,,
2024-04-16 10:46:00,1018.80,57.0,47.8,71,0,0,1020.52,58.0,42.0,55,,218
2024-04-16 10:57:00,1019.10,57.0,47.8,71,0,0,1020.62,58.0,42.0,55,,218
2024-04-16 10:59:00,1019.10,57.0,47.7,71,0,84,,,,,,
2024-04-16 11:08:00,1019.20,57.0,48.1,71,0,84,,,,,,
2024-04-16 11:30:00,1019.60,57.0,48.8,73,0,82,,,,,,
2024-04-16 11:41:00,1019.60,58.0,50.1,75,0,82,,,,,,
2024-04-16 11:46:00,1019.70,58.0,49.9,74,0,82,1021.45,59.2,45.0,59,,246
2024-04-16 11:57:00,1019.80,58.0,49.9,74,0,82,1021.52,59.2,45.0,59,,247
2024-04-16 12:14:00,1020.00,59.0,50.4,72,0,76,,,,,,
2024-04-16 12:30:00,1020.10,59.0,50.7,73,0,71,,,,,,
2024-04-16 12:41:00,1020.20,60.0,50.6,71,0,72,,,,,,
2024-04-16 12:47:00,1020.20,60.0,49.9,69,0,73,1021.89,62.5,41.0,45,,250
2024-04-16 12:57:00,1020.20,60.0,48.4,65,0,44,1021.89,62.5,41.0,45,,249
2024-04-16 12:58:00,1020.20,60.0,48.2,65,0,44,,,,,,
2024-04-16 15:30:00,1021.40,65.0,43.1,45,0,5,,,,,,
2024-04-16 15:45:00,1020.30,61.0,47.5,60,0,44,,,,,,
2024-04-16 16:00:00,1021.40,64.0,42.2,45,0,5,,,,,,
2024-04-16 16:14:00,1020.70,68.0,42.8,40,0,5,,,,,,
2024-04-16 16:26:00,1020.40,69.0,43.7,39,1,36,,,,,,
2024-04-16 16:41:00,1020.30,69.0,41.6,36,0,36,,,,,,
2024-04-16 16:57:00,1020.30,70.0,43.9,38,0,39,,,,,,
2024-04-16 17:12:00,1020.10,71.0,42.7,35,0,42,,,,,,
2024-04-16 17:27:00,1020.00,71.0,43.4,36,1,57,,,,,,
2024-04-16 17:42:00,1020.00,71.0,43.4,36,1,57,,,,,,
2024-04-16 18:00:00,1019.90,72.0,44.3,36,0,58,,,,,,
2024-04-16 18:15:00,1019.90,72.0,42.8,35,1,69,,,,,,
2024-04-16 18:18:00,1020.00,72.0,44.3,36,0,69,,,,,,
2024-04-16 19:13:00,1019.60,74.0,40.6,29,1,74,,,,,,
2024-04-16 19:29:00,1019.90,73.0,44.5,35,0,69,,,,,,
2024-04-16 19:38:00,1019.20,74.0,40.6,29,1,93,,,,,,
2024-04-16 22:14:00,1018.60,74.0,41.4,30,0,104,,,,,,
2024-04-16 22:26:00,1018.40,72.0,42.1,33,0,104,,,,,,
2024-04-16 22:42:00,1018.70,69.0,45.6,42,0,111,,,,,,
2024-04-16 22:55:00,1018.80,67.0,45.5,46,0,111,,,,,,
2024-04-16 23:14:00,1018.40,72.0,42.8,35,0,104,,,,,,
2024-04-16 23:30:00,1018.80,64.0,49.4,59,0,111,,,,,,
2024-04-16 23:45:00,1018.70,63.0,49.3,60,0,111,,,,,,
2024-04-17 00:11:00,1019.00,62.0,49.7,64,0,111,,,,,,
2024-04-17 00:26:00,1019.10,61.0,49.1,65,0,111,,,,,,
2024-04-17 00:42:00,1019.20,61.0,49.6,66,0,111,,,,,,
2024-04-17 00:52:00,1019.30,61.0,49.6,66,0,111,,,,,,
2024-04-17 01:12:00,1019.50,60.0,48.6,66,0,111,,,,,,
2024-04-17 01:28:00,1019.70,60.0,48.6,66,0,111,,,,,,
2024-04-17 01:43:00,1019.80,59.0,46.8,64,0,111,,,,,,
2024-04-17 01:58:00,1019.80,59.0,46.4,62,0,111,,,,,,
2024-04-17 02:13:00,1019.80,59.0,46.4,62,0,111,,,,,,
2024-04-17 02:29:00,1019.70,58.0,45.5,62,0,111,,,,,,
2024-04-17 02:44:00,1019.60,58.0,45.0,61,0,111,,,,,,
2024-04-17 03:00:00,1019.90,58.0,45.5,62,0,111,,,,,,
2024-04-17 03:15:00,1019.70,58.0,45.5,62,0,111,,,,,,
2024-04-17 03:25:00,1019.60,58.0,45.9,63,0,111,,,,,,
2024-04-17 03:44:00,1019.60,57.0,44.9,63,0,111,,,,,,
2024-04-17 03:56:00,1019.10,57.0,43.7,60,0,113,,,,,,
2024-04-17 04:11:00,1019.00,57.0,43.2,59,0,113,,,,,,
2024-04-17 04:26:00,1019.00,57.0,43.7,60,0,115,,,,,,
2024-04-17 04:41:00,1019.30,57.0,43.2,59,1,118,,,,,,
2024-04-17 04:56:00,1019.00,57.0,42.4,58,0,121,,,,,,
2024-04-17 05:11:00,1019.00,57.0,41.5,56,1,120,,,,,,
2024-04-17 05:27:00,1019.20,57.0,41.5,56,0,123,,,,,,
2024-04-17 05:42:00,1019.50,57.0,42.4,58,0,123,,,,,,
2024-04-17 05:58:00,1019.40,57.0,41.9,57,0,123,,,,,,
2024-04-17 06:15:00,1019.20,57.0,41.9,57,0,123,,,,,,
2024-04-17 06:28:00,1019.10,56.0,41.4,57,0,123,,,,,,
2024-04-17 06:39:00,1018.80,56.0,41.0,56,0,123,,,,,,
2024-04-17 06:57:00,1018.80,56.0,41.0,56,0,123,,,,,,
2024-04-17 07:12:00,1018.80,57.0,41.5,56,0,124,,,,,,
2024-04-17 07:30:00,1018.70,57.0,41.5,56,0,124,,,,,,
2024-04-17 07:41:00,1018.50,57.0,41.5,56,0,124,,,,,,
2024-04-17 07:56:00,1018.00,57.0,41.9,57,0,124,,,,,,
2024-04-17 08:11:00,1018.40,57.0,41.9,57,0,124,,,,,,
2024-04-17 08:26:00,1018.30,57.0,42.8,58,0,124,,,,,,
2024-04-17 08:42:00,1018.50,57.0,43.7,60,0,124,,,,,,
2024-04-17 08:57:00,1018.50,56.0,42.7,60,0,124,,,,,,
2024-04-17 09:07:00,1018.50,56.0,42.7,60,0,124,,,,,,
2024-04-17 09:28:00,1018.50,57.0,43.7,60,0,124,,,,,,
2024-04-17 10:29:00,1018.50,57.0,44.1,62,0,124,,,,,,
2024-04-17 10:41:00,1018.50,57.0,44.1,62,0,124,,,,,,
2024-04-17 10:50:00,1018.00,57.0,45.1,64,0,0,1019.80,57.4,47.1,68,,220
2024-04-17 10:58:00,1018.20,57.0,45.4,64,0,124,,,,,,
2024-04-17 11:15:00,1018.10,57.0,45.8,65,0,124,,,,,,
2024-04-17 11:26:00,1018.20,58.0,49.0,71,0,124,,,,,,
2024-04-17 11:41:00,1017.90,58.0,50.6,76,0,124,1019.49,59.8,49.2,68,,245
2024-04-17 11:46:00,1018.00,58.0,50.9,77,0,124,1019.49,59.8,49.2,68,,247
2024-04-17 11:56:00,1018.10,58.0,50.9,77,0,124,1019.49,59.8,49.2,68,,247
2024-04-17 11:57:00,1018.10,58.0,50.8,77,0,124,,,,,,
2024-04-17 12:12:00,1018.00,59.0,51.4,75,0,124,,,,,,
2024-04-17 12:27:00,1018.00,59.0,51.1,74,0,103,,,,,,
2024-04-17 12:42:00,1017.70,59.0,51.1,74,1,130,,,,,,
2024-04-17 12:47:00,1017.80,60.0,52.2,75,0,132,1019.46,61.4,51.3,69,,247
2024-04-17 12:57:00,1018.00,60.0,52.2,75,0,132,1019.46,61.4,51.3,69,,248
2024-04-17 13:00:00,1018.00,60.0,52.0,74,0,132,,,,,,
2024-04-17 13:15:00,1018.00,61.0,52.6,74,1,132,,,,,,
2024-04-17 13:28:00,1018.00,62.0,54.0,74,0,132,,,,,,
2024-04-17 13:43:00,1017.90,62.0,54.0,74,1,132,,,,,,
2024-04-17 13:58:00,1017.50,63.0,55.0,75,0,132,,,,,,
2024-04-17 14:30:00,1017.40,63.0,55.3,75,0,149,,,,,,
2024-04-17 14:43:00,1017.40,63.0,55.3,75,1,148,,,,,,
2024-04-17 14:59:00,1017.60,63.0,55.7,76,0,148,,,,,,
2024-04-17 15:14:00,1017.50,64.0,56.6,77,0,148,,,,,,
2024-04-17 15:28:00,1017.10,65.0,57.2,75,0,146,,,,,,
2024-04-17 15:44:00,1016.90,66.0,57.8,74,0,146,,,,,,
2024-04-17 15:59:00,1016.50,67.0,58.4,73,0,146,,,,,,
2024-04-17 16:04:00,1016.30,67.0,58.4,73,0,146,,,,,,
2024-04-17 16:56:00,1016.20,68.0,59.0,72,0,146,,,,,,
2024-04-18 15:42:00,1014.40,62.0,58.1,86,1,336,,,,,,
2024-04-18 15:58:00,1014.30,62.0,57.8,85,1,69,,,,,,
2024-04-18 16:12:00,1014.40,62.0,57.4,84,1,33,,,,,,
2024-04-18 16:25:00,1014.50,62.0,57.1,84,1,54,,,,,,
2024-04-18 16:42:00,1014.50,62.0,57.4,84,1,74,,,,,,
2024-04-18 16:58:00,1014.30,63.0,58.1,83,0,38,,,,,,
2024-04-18 17:09:00,1014.30,64.0,58.7,83,1,49,,,,,,
2024-04-18 17:25:00,1014.40,65.0,59.0,80,1,136,,,,,,
2024-04-18 17:42:00,1014.40,65.0,58.3,78,1,0,,,,,,
2024-04-18 17:58:00,1014.50,65.0,58.0,78,1,41,,,,,,
2024-04-18 18:14:00,1014.40,67.0,59.9,78,1,336,,,,,,
2024-04-18 18:30:00,1014.20,67.0,58.4,73,1,33,,,,,,
2024-04-18 18:41:00,1014.20,68.0,59.4,73,1,16,,,,,,
2024-04-18 18:57:00,1013.80,69.0,60.0,72,1,329,,,,,,
2024-04-18 19:14:00,1013.70,70.0,60.1,70,0,88,,,,,,
2024-04-18 19:30:00,1013.60,70.0,59.4,68,1,148,,,,,,
2024-04-18 19:41:00,1013.40,71.0,59.9,67,0,9,,,,,,
2024-04-18 19:57:00,1013.30,71.0,59.5,67,0,26,,,,,,
2024-04-18 20:14:00,1013.30,71.0,59.1,66,1,36,,,,,,
2024-04-18 20:30:00,1013.40,72.0,59.6,65,0,47,,,,,,
2024-04-18 20:42:00,1013.60,72.0,59.6,65,0,38,,,,,,
2024-04-18 20:58:00,1013.70,73.0,59.6,62,0,42,,,,,,
2024-04-18 21:09:00,1013.80,73.0,60.1,64,0,89,,,,,,
2024-04-18 21:28:00,1013.90,73.0,59.6,62,0,63,,,,,,
2024-04-18 21:41:00,1014.00,72.0,58.7,62,1,348,,,,,,
2024-04-18 21:58:00,1014.10,71.0,58.2,64,0,5,,,,,,
2024-04-18 22:11:00,1014.00,71.0,59.1,66,0,38,,,,,,
2024-04-18 22:25:00,1014.00,69.0,58.4,68,0,67,,,,,,
2024-04-18 22:42:00,1014.10,68.0,58.2,71,0,48,,,,,,
2024-04-18 22:58:00,1013.90,68.0,58.6,72,0,63,,,,,,
2024-04-18 23:14:00,1014.00,67.0,58.4,73,0,58,,,,,,
2024-04-18 23:25:00,1014.20,66.0,57.8,74,0,58,,,,,,
2024-04-18 23:41:00,1014.40,65.0,56.9,75,0,58,,,,,,
2024-04-18 23:58:00,1014.80,64.0,56.3,76,0,63,,,,,,
2024-04-19 00:15:00,1015.20,64.0,56.3,76,0,68,,,,,,
2024-04-19 00:26:00,1015.40,63.0,55.7,76,0,105,,,,,,
2024-04-19 00:42:00,1015.70,62.0,55.1,78,1,94,,,,,,
2024-04-19 00:47:00,1015.90,62.0,54.8,77,1,116,1017.61,60.2,52.3,75,,246
2024-04-19 00:53:00,1016.10,62.0,55.1,78,1,57,1017.81,60.2,52.3,75,,247
2024-04-19 01:15:00,1016.90,60.0,53.1,78,0,88,,,,,,
2024-04-19 01:26:00,1017.10,60.0,53.5,78,1,82,,,,,,
2024-04-19 01:42:00,1017.60,59.0,52.8,80,1,96,,,,,,
2024-04-19 01:47:00,1017.80,58.0,51.9,80,2,95,1019.54,56.5,49.6,77,,246
2024-04-19 01:58:00,1018.00,57.0,51.3,81,2,119,1019.54,56.4,49.7,77,,247
2024-04-19 01:59:00,1018.00,57.0,51.2,81,2,119,,,,,,
2024-04-19 02:12:00,1018.20,55.0,49.6,81,2,99,,,,,,
2024-04-19 02:27:00,1018.50,55.0,49.6,81,0,108,,,,,,
2024-04-19 02:42:00,1018.80,55.0,50.0,83,0,104,1020.32,54.1,48.2,80,,247
2024-04-19 02:57:00,1018.90,54.0,49.0,83,1,124,1020.32,54.1,48.1,80,,247
2024-04-19 03:12:00,1019.00,54.0,49.0,82,1,94,,,,,,
2024-04-19 03:28:00,1018.90,53.0,48.0,83,0,90,,,,,,
2024-04-19 03:43:00,1018.80,53.0,48.0,83,0,94,1020.33,53.4,47.4,80,,247
2024-04-19 03:58:00,1018.80,53.0,48.0,83,0,96,1020.33,53.4,47.4,80,,247
2024-04-19 04:14:00,1018.70,53.0,48.0,83,0,131,,,,,,
2024-04-19 04:29:00,1018.40,53.0,48.0,83,0,100,,,,,,
2024-04-19 04:44:00,1018.70,53.0,48.0,83,0,117,,,,,,
2024-04-19 04:49:00,1018.70,53.0,48.0,83,0,121,1020.02,52.7,47.0,80,,246
2024-04-19 04:59:00,1018.70,53.0,48.0,83,0,119,1020.02,52.7,47.0,80,,247
2024-04-19 05:14:00,1018.50,53.0,48.0,83,0,103,,,,,,
2024-04-19 05:29:00,1018.70,52.0,47.0,83,0,90,,,,,,
2024-04-19 05:40:00,1018.70,52.0,47.0,83,0,119,1019.97,52.3,47.8,84,,243
2024-04-19 05:45:00,1018.70,52.0,47.0,83,0,122,1019.97,52.3,46.5,80,,246
2024-04-19 05:50:00,1018.50,52.0,47.0,83,0,94,1019.97,52.3,46.5,80,,247
2024-04-19 05:55:00,1018.40,52.0,47.0,83,0,87,1019.97,52.3,46.5,80,,247
2024-04-19 06:00:00,1018.30,52.0,47.0,83,0,87,,,,,,
2024-04-19 06:15:00,1018.10,52.0,47.0,83,0,81,,,,,,
2024-04-19 06:30:00,1017.90,52.0,47.0,83,0,82,,,,,,
2024-04-19 06:40:00,1017.90,52.0,47.0,83,0,81,,,,,,
2024-04-19 06:45:00,1018.00,52.0,47.0,83,0,0,1019.47,51.4,45.9,81,,218
2024-04-19 06:56:00,1018.00,52.0,47.0,83,0,0,1019.47,51.4,45.9,81,,218
2024-04-19 07:11:00,1017.80,52.0,47.0,83,0,81,,,,,,
2024-04-19 07:26:00,1017.90,52.0,47.0,83,0,81,,,,,,
2024-04-19 07:41:00,1018.00,52.0,47.0,83,0,81,,,,,,
2024-04-19 07:46:00,1017.90,51.0,46.0,83,0,0,1019.51,50.7,45.6,82,,218
2024-04-19 07:56:00,1018.00,51.0,46.3,84,0,0,1019.51,50.7,45.6,82,,218
2024-04-19 08:06:00,1017.90,51.0,46.3,84,0,82,,,,,,
2024-04-19 08:27:00,1017.90,51.0,46.3,84,0,82,,,,,,
2024-04-19 08:44:00,1017.90,51.0,46.3,84,0,82,,,,,,
2024-04-19 08:47:00,1018.00,51.0,46.3,84,0,0,1019.58,50.7,46.0,83,,218
2024-04-19 08:57:00,1018.10,51.0,46.3,84,0,0,1019.58,50.7,45.9,83,,219
2024-04-19 08:58:00,1018.10,51.0,46.3,84,0,82,,,,,,
2024-04-19 09:13:00,1018.10,51.0,46.3,84,0,82,,,,,,
2024-04-19 09:23:00,1018.10,51.0,46.3,84,0,82,,,,,,
2024-04-19 09:43:00,1018.30,51.0,46.3,84,0,0,1019.69,50.7,46.2,84,,218
2024-04-19 09:53:00,1018.10,51.0,46.3,84,0,0,1019.69,50.7,46.2,84,,218
2024-04-19 09:54:00,1018.10,51.0,46.3,84,0,82,,,,,,
2024-04-19 10:11:00,1018.00,51.0,46.6,84,0,82,,,,,,
2024-04-19 10:29:00,1018.30,51.0,46.6,84,0,97,,,,,,
2024-04-19 10:44:00,1018.30,50.0,45.7,84,0,91,,,,,,
2024-04-19 10:49:00,1018.20,50.0,45.7,84,0,86,1019.83,50.2,46.0,85,,246
2024-04-19 10:54:00,1018.10,50.0,45.7,84,0,92,1019.83,50.2,46.0,85,,247
2024-04-19 11:14:00,1018.20,49.0,45.0,86,1,72,,,,,,
2024-04-19 11:29:00,1018.60,49.0,45.0,86,0,107,,,,,,
2024-04-19 11:40:00,1018.60,49.0,45.0,85,0,0,1020.21,50.1,46.8,88,,212
2024-04-19 11:45:00,1018.60,49.0,45.0,85,0,0,1020.21,50.1,46.1,86,,218
2024-04-19 11:50:00,1018.70,49.0,45.0,85,0,94,1020.21,50.1,46.1,86,,247
2024-04-19 11:55:00,1018.60,49.0,45.0,85,0,94,1020.21,50.1,46.1,86,,247
2024-04-19 12:00:00,1018.60,49.0,45.0,86,0,95,,,,,,
2024-04-19 12:15:00,1018.60,49.0,45.0,86,0,93,,,,,,
2024-04-19 12:30:00,1018.60,50.0,46.0,86,0,90,,,,,,
2024-04-19 12:45:00,1018.90,50.0,46.0,85,0,76,1020.52,50.1,46.1,86,,248
2024-04-19 12:55:00,1018.80,50.0,46.0,85,0,0,1020.52,50.1,46.1,86,,220
2024-04-19 13:00:00,1018.90,50.0,46.0,86,0,76,,,,,,
2024-04-19 13:16:00,1018.90,50.0,46.0,86,0,66,,,,,,
2024-04-19 13:26:00,1018.90,51.0,47.0,85,0,73,,,,,,
2024-04-19 13:41:00,1018.80,51.0,47.0,85,0,67,,,,,,
2024-04-19 13:56:00,1018.80,51.0,47.0,85,0,69,,,,,,
2024-04-19 14:12:00,1018.60,51.0,46.6,84,0,86,,,,,,
2024-04-19 14:27:00,1018.60,52.0,47.6,84,1,122,,,,,,
2024-04-19 14:42:00,1018.40,52.0,47.6,84,1,103,,,,,,
2024-04-19 15:00:00,1018.30,52.0,47.3,84,2,127,,,,,,
2024-04-19 15:13:00,1018.40,52.0,47.3,84,2,159,,,,,,
2024-04-19 15:28:00,1018.00,52.0,47.3,84,2,143,,,,,,
2024-04-19 15:43:00,1018.10,53.0,48.0,83,1,96,,,,,,
2024-04-19 15:58:00,1018.20,53.0,48.0,83,1,94,,,,,,
2024-04-19 16:13:00,1017.70,53.0,47.6,81,1,65,,,,,,
2024-04-19 16:28:00,1018.00,54.0,48.6,82,0,133,,,,,,
2024-04-19 16:43:00,1017.70,54.0,48.6,82,1,109,,,,,,
2024-04-19 16:53:00,1017.30,54.0,49.0,82,1,164,,,,,,
2024-04-19 17:08:00,1017.10,54.0,49.0,82,1,138,,,,,,
2024-04-19 17:24:00,1016.90,54.0,49.0,82,2,142,,,,,,
2024-04-19 17:44:00,1017.40,54.0,49.0,82,1,156,,,,,,
2024-04-19 17:59:00,1017.50,54.0,49.0,82,0,119,,,,,,
2024-04-19 18:14:00,1017.60,54.0,49.0,82,0,132,,,,,,
2024-04-19 18:29:00,1017.30,54.0,48.6,82,0,118,,,,,,
2024-04-19 18:44:00,1017.20,54.0,48.6,82,0,109,,,,,,
2024-04-19 19:00:00,1017.20,55.0,49.6,81,0,109,,,,,,
2024-04-19 19:15:00,1017.10,55.0,49.9,82,0,109,,,,,,
2024-04-19 19:30:00,1016.90,54.0,49.3,83,0,114,,,,,,
2024-04-19 19:41:00,1016.60,54.0,49.3,83,0,114,,,,,,
2024-04-19 19:56:00,1016.30,54.0,49.3,83,0,119,,,,,,
2024-04-19 20:11:00,1016.10,55.0,50.2,83,0,126,,,,,,
2024-04-19 20:26:00,1015.60,55.0,49.9,82,0,119,,,,,,
2024-04-19 20:41:00,1015.60,56.0,50.6,81,0,109,,,,,,
2024-04-19 20:57:00,1015.60,56.0,50.2,80,0,109,,,,,,
2024-04-19 21:12:00,1015.50,56.0,50.2,80,0,105,,,,,,
2024-04-19 21:59:00,1015.40,56.0,50.6,81,0,130,,,,,,
2024-04-19 22:13:00,1015.00,56.0,50.6,81,0,145,,,,,,
2024-04-19 22:28:00,1015.10,56.0,50.9,83,0,145,,,,,,
2024-04-19 22:44:00,1015.10,56.0,50.9,83,0,182,,,,,,
2024-04-19 22:53:00,1015.10,56.0,50.9,83,0,180,,,,,,
2024-04-19 23:14:00,1014.80,56.0,51.2,83,0,177,,,,,,
2024-04-19 23:29:00,1015.20,56.0,51.2,83,0,175,,,,,,
2024-04-19 23:39:00,1015.30,56.0,51.2,83,0,175,,,,,,
2024-04-20 00:15:00,1015.40,56.0,51.5,84,0,173,,,,,,
2024-04-20 00:25:00,1015.30,56.0,51.5,84,0,173,,,,,,
2024-04-20 00:41:00,1015.70,55.0,50.6,84,0,173,,,,,,
2024-04-20 00:46:00,1015.80,55.0,50.6,84,0,0,1017.56,55.4,51.1,85,,219
2024-04-20 00:56:00,1015.80,55.0,50.6,84,0,0,1017.56,55.4,51.3,86,,220
2024-04-20 01:12:00,1015.80,55.0,50.6,84,0,173,,,,,,
2024-04-20 01:23:00,1015.80,56.0,51.5,84,0,173,,,,,,
2024-04-20 01:44:00,1015.60,56.0,51.9,85,0,165,,,,,,
2024-04-20 01:49:00,1015.60,55.0,50.9,85,0,165,1017.41,55.1,51.1,86,,248
2024-04-20 01:54:00,1015.50,55.0,50.9,85,0,165,1017.41,55.1,51.1,86,,248
2024-04-20 01:56:00,1015.50,55.0,50.9,86,0,165,,,,,,
2024-04-20 02:15:00,1015.60,55.0,50.9,86,0,159,,,,,,
2024-04-20 02:30:00,1015.60,55.0,51.2,86,0,160,,,,,,
2024-04-20 02:45:00,1015.50,55.0,51.2,86,0,0,1017.24,54.6,51.1,87,,219
2024-04-20 02:51:00,1015.50,55.0,51.2,86,0,155,1017.24,54.6,51.1,87,,248
2024-04-20 02:53:00,1015.50,55.0,51.2,86,0,155,,,,,,
2024-04-20 03:13:00,1015.20,55.0,51.2,86,0,146,,,,,,
2024-04-20 03:26:00,1015.10,55.0,51.2,86,0,146,,,,,,
2024-04-20 03:42:00,1015.00,55.0,51.2,86,0,146,,,,,,
2024-04-20 03:46:00,1015.20,54.0,50.2,86,0,132,1016.97,54.3,50.8,87,,248
2024-04-20 03:57:00,1015.10,54.0,50.5,87,0,186,1016.97,54.3,50.8,87,,248
2024-04-20 04:14:00,1015.30,54.0,50.2,87,0,184,,,,,,
2024-04-20 04:25:00,1015.40,54.0,50.5,88,0,180,,,,,,
2024-04-20 04:42:00,1015.50,54.0,50.5,88,0,180,,,,,,
2024-04-20 04:47:00,1015.40,54.0,50.5,87,0,0,1016.98,54.4,51.0,88,,219
2024-04-20 04:58:00,1015.20,54.0,50.5,87,0,0,1016.98,54.4,51.0,88,,220
2024-04-20 05:15:00,1014.90,54.0,50.5,88,0,180,,,,,,
2024-04-20 05:25:00,1014.80,54.0,50.5,88,0,180,,,,,,
2024-04-20 05:42:00,1014.70,54.0,50.5,88,0,180,,,,,,
2024-04-20 05:47:00,1014.80,54.0,50.5,87,0,0,1016.49,54.0,50.9,89,,219
2024-04-20 05:58:00,1014.70,54.0,50.5,87,0,0,1016.49,54.0,50.9,89,,220
2024-04-20 06:14:00,1014.60,54.0,50.5,88,0,180,,,,,,
2024-04-20 06:25:00,1014.40,54.0,50.5,88,0,180,,,,,,
2024-04-20 06:41:00,1013.90,54.0,50.5,88,0,180,,,,,,
2024-04-20 06:47:00,1013.90,54.0,50.5,87,0,0,1015.74,54.2,50.8,88,,219
2024-04-20 06:57:00,1013.90,54.0,50.5,87,0,0,1015.74,54.2,50.8,88,,220
2024-04-20 07:14:00,1013.80,53.0,49.5,87,0,180,,,,,,
2024-04-20 07:30:00,1013.80,53.0,49.8,88,0,180,,,,,,
2024-04-20 07:41:00,1013.80,53.0,49.8,88,0,180,,,,,,
2024-04-20 07:46:00,1013.70,53.0,49.8,88,0,180,1015.50,53.9,50.9,89,,248
2024-04-20 07:57:00,1013.80,53.0,49.8,88,0,0,1015.61,53.9,50.9,89,,220
2024-04-20 08:13:00,1013.60,53.0,49.8,88,0,180,,,,,,
2024-04-20 08:30:00,1013.60,53.0,49.8,88,0,180,,,,,,
2024-04-20 08:41:00,1013.60,53.0,49.8,88,0,180,,,,,,
2024-04-20 08:46:00,1013.60,53.0,49.8,88,0,0,1015.44,54.1,51.2,89,,219
2024-04-20 08:57:00,1013.60,53.0,49.8,88,0,0,1015.44,54.1,51.2,89,,219
2024-04-20 09:13:00,1013.70,53.0,49.8,88,0,180,,,,,,
2024-04-20 09:29:00,1013.80,53.0,49.8,88,0,180,,,,,,
2024-04-20 09:41:00,1013.30,53.0,49.8,88,0,180,,,,,,
2024-04-20 09:46:00,1013.40,53.0,49.8,88,0,0,1015.72,54.2,51.8,91,,218
2024-04-20 09:57:00,1014.00,53.0,49.8,88,0,0,1015.72,54.2,51.8,91,,219
2024-04-20 09:59:00,1014.00,53.0,49.8,88,0,180,,,,,,
2024-04-20 10:13:00,1014.10,53.0,50.1,89,0,180,,,,,,
2024-04-20 10:30:00,1014.00,53.0,49.8,88,0,180,,,,,,
2024-04-20 10:41:00,1014.20,53.0,50.1,89,0,180,,,,,,
2024-04-20 10:46:00,1014.00,53.0,50.1,89,0,0,1015.98,54.6,51.9,90,,220
2024-04-20 10:57:00,1014.20,53.0,50.1,89,0,0,1015.98,54.6,51.9,90,,220
2024-04-20 11:16:00,1014.40,54.0,51.1,89,0,180,,,,,,
2024-04-20 11:29:00,1014.40,54.0,51.1,89,0,180,,,,,,
2024-04-20 11:45:00,1014.50,54.0,51.1,89,0,0,1016.29,55.2,52.0,88,,220
2024-04-20 11:56:00,1014.60,54.0,51.1,89,0,0,1016.37,55.2,52.0,88,,220
2024-04-20 11:59:00,1014.60,54.0,51.1,89,0,204,,,,,,
2024-04-20 12:13:00,1014.40,54.0,51.1,89,0,204,,,,,,
2024-04-20 12:29:00,1014.60,55.0,52.1,90,0,204,,,,,,
2024-04-20 12:45:00,1014.30,55.0,52.1,89,0,0,1016.06,56.9,53.0,87,,220
2024-04-20 12:56:00,1014.20,55.0,52.1,89,0,0,1016.06,56.9,53.0,87,,220
2024-04-20 13:13:00,1014.00,56.0,52.8,88,0,204,,,,,,
2024-04-20 13:29:00,1014.20,58.0,54.5,87,0,73,,,,,,
2024-04-20 13:40:00,1014.10,59.0,55.1,86,0,76,,,,,,
2024-04-20 13:57:00,1014.30,60.0,55.8,86,0,78,,,,,,
2024-04-20 14:13:00,1014.10,61.0,55.5,81,0,80,,,,,,
2024-04-20 14:29:00,1014.20,61.0,54.8,79,0,79,,,,,,
2024-04-20 14:40:00,1014.10,62.0,55.4,79,0,80,,,,,,
2024-04-20 14:57:00,1014.20,63.0,55.3,75,0,55,,,,,,
2024-04-20 15:13:00,1014.20,63.0,54.6,74,0,55,,,,,,
2024-04-20 15:29:00,1014.30,63.0,54.6,74,0,57,,,,,,
2024-04-20 15:45:00,1014.30,64.0,54.8,72,0,44,,,,,,
2024-04-20 15:56:00,1014.20,64.0,54.4,70,0,46,,,,,,
2024-04-20 16:13:00,1014.10,63.0,52.7,68,0,46,,,,,,
2024-04-20 16:25:00,1013.90,64.0,54.0,69,0,63,,,,,,
2024-04-20 16:40:00,1013.70,64.0,54.8,72,0,69,,,,,,
2024-04-20 16:50:00,1013.40,64.0,54.0,69,0,69,,,,,,
2024-04-20 17:14:00,1013.10,64.0,54.0,69,1,62,,,,,,
2024-04-20 17:22:00,1013.10,64.0,54.4,70,0,65,,,,,,
2024-04-20 17:55:00,1013.20,64.0,54.8,72,0,85,,,,,,
2024-04-20 18:13:00,1012.60,65.0,52.9,64,0,84,,,,,,
2024-04-20 18:30:00,1012.50,65.0,52.1,62,0,85,,,,,,
2024-04-20 18:43:00,1012.20,66.0,52.6,62,0,85,,,,,,
2024-04-20 18:57:00,1011.90,68.0,54.0,61,0,95,,,,,,
2024-04-20 19:08:00,1011.80,70.0,54.5,57,0,304,,,,,,
2024-04-20 19:30:00,1011.30,70.0,53.1,55,0,270,,,,,,
2024-04-20 19:44:00,1011.30,71.0,55.0,57,1,84,,,,,,
2024-04-20 20:00:00,1011.10,72.0,54.9,54,0,258,,,,,,
2024-04-20 20:15:00,1011.10,69.0,52.1,55,1,133,,,,,,
2024-04-20 20:28:00,1010.90,68.0,51.7,56,1,130,,,,,,
2024-04-20 20:38:00,1010.80,68.0,52.2,57,0,165,,,,,,
2024-04-20 20:58:00,1010.60,69.0,52.6,56,1,117,,,,,,
2024-04-20 21:13:00,1010.70,69.0,52.1,55,1,142,,,,,,
2024-04-20 21:28:00,1010.70,68.0,51.7,56,0,163,,,,,,
2024-04-20 21:44:00,1010.60,68.0,51.7,56,0,147,,,,,,
2024-04-20 21:49:00,1010.60,67.0,51.7,58,1,115,,,,,,
2024-04-20 22:14:00,1010.40,66.0,52.6,62,0,141,,,,,,
2024-04-20 22:29:00,1010.30,65.0,52.9,64,1,181,,,,,,
2024-04-20 22:44:00,1010.30,64.0,53.2,67,0,126,,,,,,
2024-04-20 22:54:00,1010.40,64.0,53.6,69,0,126,,,,,,
2024-04-20 23:15:00,1010.60,63.0,53.1,70,0,126,,,,,,
2024-04-20 23:25:00,1010.60,63.0,53.4,70,0,126,,,,,,
2024-04-21 00:14:00,1010.70,63.0,53.4,70,0,126,,,,,,
2024-04-21 00:27:00,1011.30,61.0,53.0,74,0,126,,,,,,
2024-04-21 00:42:00,1011.60,60.0,52.8,76,0,126,,,,,,
2024-04-21 00:47:00,1011.60,60.0,52.9,77,0,0,1013.26,59.2,52.0,77,,221
2024-04-21 00:58:00,1011.70,59.0,52.2,78,0,0,1013.44,59.2,52.0,76,,217
2024-04-21 01:13:00,1011.60,59.0,52.5,78,0,126,,,,,,
2024-04-21 01:23:00,1011.80,58.0,51.9,79,0,126,,,,,,
2024-04-21 01:44:00,1012.20,57.0,51.2,81,0,126,,,,,,
2024-04-21 01:49:00,1012.30,57.0,51.6,82,0,0,1014.39,58.1,50.6,75,,220
2024-04-21 01:54:00,1012.30,57.0,51.6,82,0,0,1014.39,58.1,50.6,75,,219
2024-04-21 02:14:00,1012.90,57.0,51.9,83,0,16,,,,,,
2024-04-21 02:30:00,1013.40,58.0,50.1,75,0,0,,,,,,
2024-04-21 02:45:00,1013.50,58.0,50.6,76,0,0,1015.29,58.3,47.9,68,,221
2024-04-21 02:55:00,1013.60,58.0,50.6,76,0,0,1015.29,58.3,47.9,68,,218
2024-04-21 03:00:00,1013.70,58.0,49.8,74,0,5,,,,,,
2024-04-21 03:15:00,1013.80,58.0,45.0,61,0,117,,,,,,
2024-04-21 03:30:00,1014.10,59.0,43.3,55,0,22,,,,,,
2024-04-21 03:45:00,1014.10,59.0,42.4,54,1,51,1015.85,58.5,39.1,48,,249
2024-04-21 03:51:00,1014.00,59.0,41.9,53,0,88,1015.74,58.5,38.8,47,,249
2024-04-21 04:11:00,1014.00,59.0,41.4,52,0,11,,,,,,
2024-04-21 04:29:00,1014.20,59.0,42.4,54,0,13,,,,,,
2024-04-21 04:37:00,1014.30,59.0,41.9,52,0,13,,,,,,
2024-04-21 04:47:00,1014.30,59.0,42.9,55,0,132,1016.12,57.2,37.7,48,,248
2024-04-21 04:52:00,1014.30,59.0,43.8,57,0,34,,,,,,
2024-04-21 04:57:00,1014.30,58.0,43.9,59,0,58,1016.12,57.2,37.3,47,,249
2024-04-21 05:12:00,1014.40,58.0,44.6,61,0,24,,,,,,
2024-04-21 05:27:00,1014.70,58.0,40.0,50,1,103,,,,,,
2024-04-21 05:42:00,1014.30,57.0,40.0,53,1,67,,,,,,
2024-04-21 05:47:00,1014.40,57.0,39.6,52,1,355,1016.19,55.9,35.6,46,,249
2024-04-21 05:52:00,1014.30,57.0,40.1,53,1,308,1016.12,55.9,35.6,46,,249
2024-04-21 05:57:00,1014.30,57.0,40.0,53,1,308,,,,,,
2024-04-21 06:13:00,1014.40,56.0,39.1,52,1,45,,,,,,
2024-04-21 06:28:00,1014.40,56.0,39.1,52,0,66,,,,,,
2024-04-21 06:45:00,1014.40,55.0,39.1,54,0,47,,,,,,
2024-04-21 06:47:00,1014.40,55.0,39.2,55,0,32,1016.17,53.9,34.5,47,,248
2024-04-21 06:52:00,1014.30,55.0,39.7,56,0,49,1016.17,53.9,34.5,47,,248
2024-04-21 07:15:00,1014.30,54.0,37.7,53,1,78,,,,,,
2024-04-21 07:29:00,1014.30,54.0,38.2,54,1,80,,,,,,
2024-04-21 07:43:00,1014.60,54.0,37.3,53,1,65,1016.72,53.0,33.0,46,,248
2024-04-21 07:58:00,1015.10,53.0,37.3,55,0,67,1016.84,53.0,33.0,46,,248
2024-04-21 08:08:00,1015.20,53.0,37.3,55,1,55,,,,,,
2024-04-21 08:30:00,1015.20,53.0,37.3,55,1,68,,,,,,
2024-04-21 08:43:00,1015.30,53.0,36.8,53,0,95,,,,,,
2024-04-21 08:48:00,1015.40,53.0,36.4,53,0,81,1017.20,50.9,34.6,53,,248
2024-04-21 08:58:00,1015.50,53.0,37.3,55,1,13,1017.20,50.9,34.6,53,,248
2024-04-21 09:13:00,1015.70,52.0,36.8,55,0,55,,,,,,
2024-04-21 09:24:00,1015.70,52.0,37.7,58,0,113,,,,,,
2024-04-21 09:44:00,1015.80,52.0,38.1,58,0,61,,,,,,
2024-04-21 09:49:00,1015.80,51.0,37.3,59,0,76,1017.66,50.1,33.7,52,,248
2024-04-21 09:54:00,1015.70,51.0,37.7,60,0,75,1017.66,50.1,33.7,52,,248
2024-04-21 10:14:00,1015.70,51.0,37.2,58,0,71,,,,,,
2024-04-21 10:29:00,1016.00,50.0,36.7,60,0,59,,,,,,
2024-04-21 10:44:00,1016.10,50.0,37.5,62,0,65,,,,,,
2024-04-21 10:49:00,1016.10,50.0,36.8,60,0,86,1017.89,48.9,34.4,57,,248
2024-04-21 10:59:00,1016.30,50.0,36.3,59,0,71,1017.89,48.9,34.4,57,,249
2024-04-21 11:00:00,1016.30,50.0,36.2,58,0,71,,,,,,
2024-04-21 11:15:00,1016.30,50.0,36.7,60,0,76,,,,,,
2024-04-21 11:30:00,1016.60,50.0,37.1,61,0,62,,,,,,
2024-04-21 11:45:00,1016.70,50.0,37.2,61,1,101,1018.51,49.0,34.4,57,,248
2024-04-21 11:55:00,1016.90,49.0,36.2,61,0,103,1018.61,49.0,34.5,57,,249
2024-04-21 12:00:00,1017.10,50.0,37.1,61,0,93,,,,,,
2024-04-21 12:15:00,1017.60,50.0,37.1,61,0,71,,,,,,
2024-04-21 12:25:00,1017.60,50.0,37.1,61,1,55,,,,,,
2024-04-21 12:41:00,1017.50,50.0,37.1,61,1,83,,,,,,
2024-04-21 12:45:00,1017.30,50.0,37.2,61,1,84,1018.99,49.1,33.9,55,,248
2024-04-21 12:50:00,1017.20,50.0,36.8,60,0,88,1018.99,49.1,33.9,55,,249
2024-04-21 12:51:00,1017.20,50.0,36.7,60,0,88,,,,,,
2024-04-21 13:11:00,1017.10,50.0,36.7,60,0,74,,,,,,
2024-04-21 13:26:00,1017.10,50.0,36.7,60,0,83,,,,,,
2024-04-21 13:43:00,1017.20,49.0,35.3,58,0,84,,,,,,
2024-04-21 13:59:00,1017.20,49.0,35.3,58,0,84,,,,,,
2024-04-21 14:12:00,1017.20,49.0,35.3,58,0,74,,,,,,
2024-04-21 14:31:00,1017.40,49.0,35.7,60,0,76,,,,,,
2024-04-21 14:42:00,1017.60,50.0,35.8,57,0,68,,,,,,
2024-04-21 14:58:00,1017.40,50.0,35.8,57,0,61,,,,,,
2024-04-21 15:13:00,1017.40,50.0,35.4,56,0,61,,,,,,
2024-04-21 15:24:00,1017.30,50.0,36.7,60,0,60,,,,,,
2024-04-21 15:44:00,1017.30,50.0,39.1,65,0,68,,,,,,
2024-04-21 16:00:00,1017.10,49.0,39.6,70,0,68,,,,,,
2024-04-21 16:10:00,1016.90,49.0,40.7,73,0,68,,,,,,
2024-04-21 16:25:00,1016.50,49.0,41.4,75,0,69,,,,,,
2024-04-21 16:41:00,1016.30,49.0,40.7,73,0,80,,,,,,
2024-04-21 16:56:00,1016.00,48.0,40.1,73,0,80,,,,,,
2024-04-21 17:14:00,1015.60,48.0,41.1,77,0,56,,,,,,
2024-04-21 17:30:00,1015.40,48.0,41.1,77,0,57,,,,,,
2024-04-21 17:42:00,1015.20,48.0,41.1,77,0,37,,,,,,
2024-04-21 17:59:00,1014.80,48.0,40.5,75,0,65,,,,,,
2024-04-21 18:12:00,1014.50,49.0,41.1,74,0,23,,,,,,
2024-04-21 18:22:00,1014.40,49.0,40.7,73,0,67,,,,,,
2024-04-21 18:42:00,1014.20,49.0,40.0,70,0,77,,,,,,
2024-04-21 18:58:00,1013.90,49.0,39.6,70,0,5,,,,,,
2024-04-21 19:13:00,1013.60,49.0,38.9,67,0,18,,,,,,
2024-04-21 19:28:00,1013.20,49.0,38.1,65,0,351,,,,,,
2024-04-21 19:43:00,1013.10,50.0,38.7,64,0,79,,,,,,
2024-04-21 19:53:00,1013.00,50.0,38.3,64,0,38,,,,,,
2024-04-21 20:13:00,1013.00,50.0,37.9,63,0,57,,,,,,
2024-04-21 20:29:00,1013.00,50.0,37.9,63,0,58,,,,,,
2024-04-21 20:44:00,1013.00,51.0,38.9,62,0,58,,,,,,
2024-04-21 20:59:00,1013.30,51.0,38.4,61,0,355,,,,,,
2024-04-21 21:14:00,1013.20,51.0,38.4,61,0,355,,,,,,
2024-04-21 21:30:00,1013.20,51.0,38.0,61,0,355,,,,,,
2024-04-21 21:45:00,1013.10,51.0,38.0,61,0,348,,,,,,
2024-04-21 21:55:00,1013.10,51.0,37.2,58,0,348,,,,,,
2024-04-21 22:15:00,1013.20,51.0,36.8,58,0,348,,,,,,
2024-04-21 22:26:00,1013.20,51.0,36.8,58,0,348,,,,,,
2024-04-21 22:41:00,1013.10,51.0,38.4,61,0,348,,,,,,
2024-04-21 22:51:00,1013.10,51.0,38.0,61,0,348,,,,,,
2024-04-21 23:12:00,1013.10,51.0,40.0,66,0,348,,,,,,
2024-04-21 23:27:00,1013.10,50.0,39.1,65,0,348,,,,,,
2024-04-21 23:45:00,1013.20,49.0,38.9,67,0,348,,,,,,
2024-04-21 23:58:00,1013.20,49.0,39.6,70,0,348,,,,,,
2024-04-22 00:08:00,1013.30,49.0,40.0,70,0,348,,,,,,
2024-04-22 00:29:00,1013.40,48.0,39.8,72,0,348,,,,,,
2024-04-22 00:44:00,1013.50,48.0,40.1,73,0,348,,,,,,
2024-04-22 00:49:00,1013.60,48.0,40.2,74,0,0,1015.30,47.1,39.0,73,,218
2024-04-22 00:54:00,1013.50,48.0,40.2,74,0,0,1015.30,47.1,39.0,73,,218
2024-04-22 01:00:00,1013.60,47.0,39.5,74,0,348,,,,,,
2024-04-22 01:15:00,1013.70,47.0,39.8,75,0,348,,,,,,
2024-04-22 01:31:00,1013.70,46.0,39.2,76,0,348,,,,,,
2024-04-22 01:41:00,1013.70,46.0,39.2,76,0,348,,,,,,
2024-04-22 01:46:00,1013.80,46.0,39.2,77,0,0,1015.70,45.2,38.5,77,,221
2024-04-22 01:56:00,1013.90,46.0,39.6,78,0,0,1015.70,45.2,38.5,77,,219
2024-04-22 02:11:00,1014.10,45.0,38.2,76,0,5,,,,,,
2024-04-22 02:21:00,1014.10,46.0,37.8,73,0,61,,,,,,
2024-04-22 02:42:00,1014.30,47.0,37.0,67,0,349,,,,,,
2024-04-22 02:46:00,1014.40,47.0,37.1,68,0,17,1016.16,44.9,37.3,74,,249
2024-04-22 02:56:00,1014.30,47.0,36.7,67,0,28,1016.16,45.1,37.3,73,,249
2024-04-22 02:57:00,1014.30,47.0,36.6,67,0,28,,,,,,
2024-04-22 03:12:00,1014.30,47.0,37.0,67,0,21,,,,,,
2024-04-22 03:28:00,1014.30,48.0,37.6,66,0,5,,,,,,
2024-04-22 03:42:00,1014.60,48.0,37.6,66,0,141,,,,,,
2024-04-22 03:47:00,1014.70,48.0,37.7,67,0,355,1016.47,45.5,34.9,66,,249
2024-04-22 03:57:00,1014.80,48.0,36.9,65,1,355,1016.57,45.7,34.9,65,,249
2024-04-22 03:58:00,1014.80,48.0,36.8,64,1,355,,,,,,
2024-04-22 04:13:00,1014.90,48.0,36.4,63,1,31,,,,,,
2024-04-22 04:28:00,1015.00,48.0,36.0,62,0,38,,,,,,
2024-04-22 04:43:00,1015.10,48.0,36.4,63,0,13,,,,,,
2024-04-22 04:48:00,1015.20,48.0,36.1,63,0,345,1016.96,44.8,34.7,67,,247
2024-04-22 04:59:00,1015.30,48.0,35.3,61,0,42,1017.09,44.2,34.7,68,,247
2024-04-22 05:14:00,1015.40,48.0,34.8,60,0,0,,,,,,
2024-04-22 05:29:00,1015.50,48.0,35.6,62,0,24,,,,,,
2024-04-22 05:45:00,1015.40,48.0,35.3,61,0,16,1017.21,46.7,32.6,57,,248
2024-04-22 05:55:00,1015.30,48.0,35.3,61,0,360,1017.09,45.8,32.6,59,,248
2024-04-22 06:15:00,1015.30,47.0,35.1,63,0,29,,,,,,
2024-04-22 06:30:00,1015.40,47.0,35.1,63,1,17,,,,,,
2024-04-22 06:45:00,1015.30,47.0,35.5,64,1,304,1017.07,44.8,33.0,63,,248
2024-04-22 06:55:00,1015.30,47.0,35.5,64,1,19,1017.07,44.8,33.0,63,,248
2024-04-22 07:01:00,1015.20,47.0,35.5,63,0,27,,,,,,
2024-04-22 07:11:00,1015.10,47.0,35.5,63,1,42,,,,,,
2024-04-22 07:26:00,1015.30,46.0,34.9,64,0,258,,,,,,
2024-04-22 07:36:00,1015.50,46.0,34.9,64,0,355,,,,,,
2024-04-22 07:46:00,1015.60,46.0,35.0,65,0,331,1017.42,45.6,32.5,60,,247
2024-04-22 07:56:00,1015.70,46.0,35.4,66,0,331,1017.42,45.6,32.5,60,,248
2024-04-22 08:11:00,1015.70,46.0,35.7,67,1,122,,,,,,
2024-04-22 08:27:00,1015.80,46.0,35.7,67,1,13,,,,,,
2024-04-22 08:44:00,1015.90,46.0,34.9,64,1,174,,,,,,
2024-04-22 08:47:00,1015.80,46.0,34.6,64,1,290,1017.85,45.0,32.3,60,,253
2024-04-22 08:57:00,1015.90,47.0,35.5,64,0,299,1017.85,45.0,32.3,60,,247
2024-04-22 08:58:00,1015.90,47.0,35.5,63,0,299,,,,,,
2024-04-22 09:12:00,1016.00,47.0,36.6,67,0,0,,,,,,
2024-04-22 09:27:00,1016.10,46.0,36.0,68,0,5,,,,,,
2024-04-22 09:43:00,1016.00,46.0,36.5,69,0,42,1018.08,44.6,31.1,58,,248
2024-04-22 09:53:00,1016.20,46.0,36.5,69,0,360,1018.08,44.6,31.1,58,,249
2024-04-22 10:00:00,1016.30,46.0,36.4,69,0,321,,,,,,
2024-04-22 10:13:00,1016.50,46.0,36.4,69,0,13,,,,,,
2024-04-22 10:23:00,1016.60,46.0,36.0,68,0,34,,,,,,
2024-04-22 10:43:00,1016.90,46.0,36.0,68,0,9,,,,,,
2024-04-22 10:48:00,1017.00,46.0,36.5,69,0,350,1018.81,44.7,31.6,59,,248
2024-04-22 10:53:00,1017.10,46.0,36.5,69,0,22,1018.85,44.7,31.6,59,,249
2024-04-22 10:56:00,1017.10,46.0,36.4,69,0,22,,,,,,
2024-04-22 11:14:00,1017.50,46.0,36.0,68,0,138,,,,,,
2024-04-22 11:29:00,1017.90,46.0,36.0,68,1,340,,,,,,
2024-04-22 11:45:00,1018.00,47.0,37.4,68,0,355,,,,,,
2024-04-22 11:49:00,1018.10,47.0,37.1,68,0,53,1019.89,46.4,32.0,56,,248
2024-04-22 11:59:00,1018.20,48.0,37.3,66,0,39,1020.00,46.4,32.0,56,,249
2024-04-22 12:14:00,1018.30,48.0,36.4,63,0,9,,,,,,
2024-04-22 12:29:00,1018.30,48.0,36.4,63,1,101,,,,,,
2024-04-22 12:44:00,1018.40,48.0,36.1,63,1,348,1020.10,48.6,31.8,51,,246
2024-04-22 12:59:00,1018.40,48.0,36.1,63,0,22,1020.10,48.6,31.8,51,,247
2024-04-22 13:14:00,1018.50,49.0,36.1,60,1,67,,,,,,
2024-04-22 13:24:00,1018.50,49.0,36.1,60,1,0,,,,,,
2024-04-22 13:45:00,1018.80,51.0,37.6,60,0,228,,,,,,
2024-04-22 14:00:00,1018.90,51.0,37.2,58,1,340,,,,,,
2024-04-22 14:15:00,1019.10,51.0,36.8,58,0,119,,,,,,
2024-04-22 14:25:00,1019.10,51.0,36.8,58,1,142,,,,,,
2024-04-22 14:45:00,1019.20,52.0,37.2,56,1,110,,,,,,
2024-04-22 14:57:00,1019.30,52.0,36.8,55,1,244,,,,,,
2024-04-22 15:15:00,1019.50,53.0,35.9,51,0,5,,,,,,
2024-04-22 15:30:00,1019.50,53.0,35.9,51,1,345,,,,,,
2024-04-22 15:45:00,1019.60,54.0,36.3,50,0,303,,,,,,
2024-04-22 15:58:00,1019.60,54.0,35.3,49,1,5,,,,,,
2024-04-22 16:11:00,1019.50,55.0,35.7,47,0,55,,,,,,
2024-04-22 16:28:00,1019.50,55.0,34.6,45,1,192,,,,,,
2024-04-22 16:41:00,1019.40,56.0,35.5,45,0,350,,,,,,
2024-04-22 16:56:00,1019.20,56.0,35.0,44,1,58,,,,,,
2024-04-22 17:11:00,1019.00,57.0,34.7,43,0,336,,,,,,
2024-04-22 17:27:00,1018.80,57.0,34.1,42,1,5,,,,,,
2024-04-22 17:42:00,1018.70,58.0,35.0,42,0,144,,,,,,
2024-04-22 17:57:00,1018.50,59.0,35.3,40,0,67,,,,,,
2024-04-22 18:12:00,1018.40,60.0,35.6,40,0,94,,,,,,
2024-04-22 18:27:00,1018.30,60.0,35.0,38,0,126,,,,,,
2024-04-22 18:42:00,1018.00,60.0,35.0,38,0,69,,,,,,
2024-04-22 19:00:00,1017.80,61.0,35.9,38,0,134,,,,,,
2024-04-22 19:12:00,1017.60,62.0,36.8,39,1,131,,,,,,
2024-04-22 19:28:00,1017.30,62.0,35.4,37,1,87,,,,,,
2024-04-22 19:43:00,1017.20,62.0,34.0,34,2,90,,,,,,
2024-04-22 20:00:00,1017.20,61.0,34.5,36,1,100,,,,,,
2024-04-22 20:13:00,1017.20,62.0,34.0,34,1,98,,,,,,
2024-04-22 20:28:00,1017.00,62.0,34.7,36,1,113,,,,,,
2024-04-22 20:43:00,1016.90,62.0,34.0,34,1,163,,,,,,
2024-04-22 20:58:00,1017.00,62.0,34.7,36,0,131,,,,,,
2024-04-22 21:13:00,1017.00,63.0,34.9,35,0,134,,,,,,
2024-04-22 21:29:00,1017.00,62.0,35.4,37,0,98,,,,,,
2024-04-22 21:44:00,1017.10,61.0,33.9,36,0,107,,,,,,
2024-04-22 21:59:00,1017.10,60.0,34.3,37,0,134,,,,,,
2024-04-22 22:14:00,1017.10,59.0,34.7,39,0,133,,,,,,
2024-04-22 22:29:00,1017.10,58.0,35.0,42,0,127,,,,,,
2024-04-22 22:44:00,1017.20,58.0,36.8,45,0,127,,,,,,
2024-04-22 23:00:00,1017.20,57.0,36.4,46,0,128,,,,,,
2024-04-22 23:15:00,1017.30,57.0,38.0,49,0,128,,,,,,
2024-04-22 23:30:00,1017.20,56.0,38.1,51,0,128,,,,,,
2024-04-22 23:45:00,1017.30,55.0,38.7,53,0,128,,,,,,
2024-04-22 23:56:00,1017.40,55.0,39.6,55,0,128,,,,,,
2024-04-23 00:11:00,1017.40,54.0,39.6,58,0,128,,,,,,
2024-04-23 00:27:00,1017.60,53.0,39.9,60,0,128,,,,,,
2024-04-23 00:42:00,1017.70,52.0,40.3,64,0,0,1019.45,51.3,36.6,56,,218
2024-04-23 00:58:00,1017.90,51.0,40.1,66,0,0,1019.61,51.1,36.5,57,,218
2024-04-23 01:13:00,1018.00,51.0,40.4,66,0,128,,,,,,
2024-04-23 01:29:00,1018.10,50.0,40.2,69,0,128,,,,,,
2024-04-23 01:39:00,1018.10,49.0,39.3,69,0,128,,,,,,
2024-04-23 01:49:00,1018.20,49.0,39.4,69,0,0,1019.96,49.6,37.5,63,,218
2024-04-23 01:59:00,1018.20,49.0,39.7,70,0,0,1019.96,49.6,37.6,63,,218
2024-04-23 02:00:00,1018.20,49.0,39.6,70,0,128,,,,,,
2024-04-23 02:15:00,1018.20,48.0,38.7,70,0,128,,,,,,
2024-04-23 02:25:00,1018.20,48.0,38.7,70,0,128,,,,,,
2024-04-23 02:41:00,1018.30,47.0,38.1,70,0,128,,,,,,
2024-04-23 02:46:00,1018.30,47.0,38.2,71,0,0,1020.03,47.5,38.0,69,,219
2024-04-23 02:56:00,1018.30,47.0,38.5,72,0,0,1020.03,47.5,38.0,69,,219
2024-04-23 02:57:00,1018.30,47.0,38.5,72,0,128,,,,,,
2024-04-23 03:12:00,1018.50,47.0,38.8,72,0,128,,,,,,
2024-04-23 03:30:00,1018.60,47.0,39.1,74,0,128,,,,,,
2024-04-23 03:38:00,1018.60,47.0,39.1,74,0,128,,,,,,
2024-04-23 03:43:00,1018.70,46.0,38.6,75,0,0,1020.47,47.9,38.4,69,,219
2024-04-23 03:54:00,1018.80,46.0,38.6,75,0,0,1020.47,47.9,38.4,69,,219
2024-04-23 04:00:00,1018.80,46.0,38.9,76,0,128,,,,,,
2024-04-23 04:15:00,1018.70,46.0,38.5,75,0,128,,,,,,
2024-04-23 04:28:00,1018.70,46.0,38.5,75,0,128,,,,,,
2024-04-23 04:41:00,1018.70,47.0,39.1,74,0,128,,,,,,
2024-04-23 04:46:00,1018.70,47.0,38.9,73,0,0,1020.43,48.0,38.4,69,,219
2024-04-23 04:57:00,1018.80,47.0,38.9,73,0,0,1020.54,49.6,38.4,65,,220
2024-04-23 05:12:00,1018.80,47.0,38.5,72,0,128,,,,,,
2024-04-23 05:30:00,1018.80,47.0,38.1,70,0,128,,,,,,
2024-04-23 05:44:00,1018.80,47.0,38.5,72,0,128,,,,,,
2024-04-23 05:49:00,1018.80,47.0,38.5,72,0,0,1020.46,47.1,38.6,72,,219
2024-04-23 05:59:00,1018.70,47.0,38.9,73,0,0,1020.46,47.1,38.6,72,,220
2024-04-23 06:12:00,1018.60,47.0,38.8,72,0,128,,,,,,
2024-04-23 06:30:00,1018.50,47.0,38.5,72,0,132,,,,,,
2024-04-23 06:45:00,1018.50,47.0,38.2,71,0,136,1020.19,47.1,38.5,71,,249
2024-04-23 06:55:00,1018.40,47.0,38.2,71,1,142,1020.19,47.1,38.5,71,,248
2024-04-23 07:16:00,1018.50,47.0,38.8,72,0,267,,,,,,
2024-04-23 07:26:00,1018.40,47.0,38.8,72,0,267,,,,,,
2024-04-23 07:43:00,1018.50,46.0,38.5,75,0,267,,,,,,
2024-04-23 07:46:00,1018.50,46.0,38.6,75,0,268,1020.29,46.1,38.0,73,,246
2024-04-23 07:57:00,1018.50,46.0,38.9,76,0,268,1020.29,46.1,38.0,73,,247
2024-04-23 07:59:00,1018.50,46.0,38.9,76,0,268,,,,,,
2024-04-23 08:12:00,1018.60,46.0,39.2,76,0,268,,,,,,
2024-04-23 08:30:00,1018.70,46.0,39.5,77,0,268,,,,,,
2024-04-23 08:43:00,1018.70,45.0,38.6,78,0,268,,,,,,
2024-04-23 08:48:00,1018.80,45.0,38.9,79,0,0,1020.59,45.6,38.0,74,,219
2024-04-23 08:58:00,1018.80,45.0,38.9,79,0,0,1020.59,45.6,38.0,74,,220
2024-04-23 08:59:00,1018.80,45.0,38.9,79,0,268,,,,,,
2024-04-23 09:09:00,1018.90,45.0,38.9,79,0,268,,,,,,
2024-04-23 09:29:00,1019.10,45.0,38.9,79,0,268,,,,,,
2024-04-23 09:39:00,1019.10,45.0,38.9,79,0,268,,,,,,
2024-04-23 09:44:00,1019.10,45.0,39.2,80,0,0,1020.88,43.8,37.5,78,,217
2024-04-23 09:49:00,1019.20,45.0,39.2,80,0,0,1020.98,43.8,37.5,78,,218
2024-04-23 09:55:00,1019.20,45.0,39.2,80,0,0,1020.98,43.8,37.5,78,,218
2024-04-23 10:00:00,1019.20,45.0,39.2,80,0,268,,,,,,
2024-04-23 10:16:00,1019.40,45.0,39.5,81,0,268,,,,,,
2024-04-23 10:26:00,1019.40,45.0,39.8,81,0,268,,,,,,
2024-04-23 10:41:00,1019.60,45.0,39.8,81,0,268,,,,,,
2024-04-23 10:46:00,1019.70,45.0,39.8,82,0,0,1021.50,44.6,37.3,75,,221
2024-04-23 10:56:00,1019.80,45.0,39.8,82,0,0,1021.61,44.6,37.3,75,,220
2024-04-23 11:12:00,1020.10,45.0,39.8,81,0,268,,,,,,
2024-04-23 11:27:00,1020.20,46.0,40.5,80,0,268,,,,,,
2024-04-23 11:42:00,1020.30,47.0,41.2,80,0,268,1022.12,51.9,42.4,69,,248
2024-04-23 11:58:00,1020.40,48.0,41.5,78,0,267,1022.21,51.9,41.2,66,,248
2024-04-23 12:13:00,1020.40,50.0,41.7,72,0,267,,,,,,
2024-04-23 12:23:00,1020.40,51.0,40.8,67,0,237,,,,,,
2024-04-23 12:43:00,1020.50,53.0,40.0,61,0,220,1022.34,55.2,41.2,59,,246
2024-04-23 12:58:00,1020.60,55.0,40.6,58,0,255,1022.39,55.3,41.4,59,,246
2024-04-23 12:59:00,1020.60,55.0,40.5,58,0,255,,,,,,
2024-04-23 13:14:00,1020.60,56.0,41.0,56,0,251,,,,,,
2024-04-23 13:29:00,1020.60,57.0,40.5,54,0,249,,,,,,
2024-04-23 13:44:00,1020.40,58.0,40.5,51,0,245,,,,,,
2024-04-23 14:00:00,1020.30,59.0,43.3,55,0,244,,,,,,
2024-04-23 14:15:00,1020.30,60.0,45.6,59,1,117,,,,,,
2024-04-23 14:30:00,1020.10,60.0,46.1,59,1,123,,,,,,
2024-04-23 14:45:00,1020.10,60.0,46.5,61,1,122,,,,,,
2024-04-23 15:00:00,1019.90,61.0,46.1,57,0,122,,,,,,
2024-04-23 15:15:00,1019.80,61.0,47.0,59,1,123,,,,,,
2024-04-23 15:30:00,1019.60,61.0,45.6,56,1,151,,,,,,
2024-04-23 15:41:00,1019.40,62.0,47.0,58,1,92,,,,,,
2024-04-23 15:51:00,1019.30,62.0,47.5,58,2,84,,,,,,
2024-04-23 16:14:00,1018.80,62.0,47.0,58,1,85,,,,,,
2024-04-23 16:28:00,1018.60,62.0,46.6,57,2,110,,,,,,
2024-04-23 16:41:00,1018.40,63.0,47.5,56,1,138,,,,,,
2024-04-23 16:56:00,1018.10,63.0,47.0,55,1,142,,,,,,
2024-04-23 17:06:00,1018.00,64.0,47.0,54,2,194,,,,,,
2024-04-23 17:26:00,1017.90,64.0,48.0,55,2,173,,,,,,
2024-04-23 17:41:00,1017.70,63.0,48.4,58,3,127,,,,,,
2024-04-23 17:56:00,1017.50,64.0,48.9,57,3,137,,,,,,
2024-04-23 18:14:00,1017.50,64.0,49.4,59,3,140,,,,,,
2024-04-23 18:27:00,1017.30,64.0,47.0,54,3,132,,,,,,
2024-04-23 18:42:00,1016.90,65.0,45.9,49,4,138,,,,,,
2024-04-23 18:59:00,1017.00,65.0,45.9,49,3,199,,,,,,
2024-04-23 19:12:00,1016.30,65.0,48.4,54,3,140,,,,,,
2024-04-23 19:27:00,1016.20,63.0,48.0,57,4,130,,,,,,
2024-04-23 19:42:00,1015.70,64.0,48.9,57,4,68,,,,,,
2024-04-23 19:57:00,1015.80,64.0,47.0,54,3,150,,,,,,
2024-04-23 20:12:00,1015.40,63.0,47.0,55,4,355,,,,,,
2024-04-23 20:27:00,1015.30,63.0,47.0,55,2,166,,,,,,
2024-04-23 20:42:00,1015.00,64.0,44.5,48,3,153,,,,,,
2024-04-23 21:00:00,1014.70,64.0,45.5,50,4,147,,,,,,
2024-04-23 21:12:00,1014.60,63.0,44.1,49,3,137,,,,,,
2024-04-23 21:27:00,1014.40,63.0,45.1,51,3,119,,,,,,
2024-04-23 21:43:00,1014.60,63.0,46.6,54,2,128,,,,,,
2024-04-23 21:58:00,1014.30,62.0,49.3,63,3,142,,,,,,
2024-04-23 22:13:00,1014.20,60.0,48.6,66,3,144,,,,,,
2024-04-23 22:28:00,1014.00,60.0,48.6,66,3,64,,,,,,
2024-04-23 22:43:00,1013.80,59.0,48.5,67,3,180,,,,,,
2024-04-23 22:58:00,1013.90,59.0,48.1,67,3,177,,,,,,
2024-04-23 23:13:00,1013.70,58.0,46.3,64,4,20,,,,,,
2024-04-23 23:23:00,1013.80,57.0,46.1,66,4,135,,,,,,
2024-04-23 23:43:00,1013.60,57.0,47.3,69,2,163,,,,,,
2024-04-23 23:53:00,1013.50,57.0,47.7,71,2,153,,,,,,
2024-04-24 00:08:00,1013.40,56.0,46.4,69,2,132,,,,,,
2024-04-24 00:28:00,1013.50,56.0,46.0,68,3,172,,,,,,
2024-04-24 00:43:00,1013.60,56.0,45.6,68,3,105,,,,,,
2024-04-24 00:48:00,1013.50,56.0,45.7,68,2,140,1015.41,56.4,42.6,59,,248
2024-04-24 00:58:00,1013.50,56.0,45.7,68,2,195,1015.41,56.4,42.6,59,,248
2024-04-24 01:14:00,1013.70,56.0,46.4,69,1,118,,,,,,
2024-04-24 01:28:00,1013.70,56.0,47.1,71,1,156,,,,,,
2024-04-24 01:44:00,1013.80,56.0,47.1,71,2,157,,,,,,
2024-04-24 01:49:00,1013.90,56.0,47.2,72,2,128,1015.60,56.2,43.4,62,,248
2024-04-24 01:59:00,1013.90,56.0,46.9,71,2,184,1015.60,56.2,43.4,62,,248
2024-04-24 02:14:00,1013.70,56.0,46.4,69,1,178,,,,,,
2024-04-24 02:29:00,1013.50,56.0,46.0,68,1,162,,,,,,
2024-04-24 02:44:00,1013.60,56.0,46.4,69,1,92,,,,,,
2024-04-24 02:49:00,1013.60,56.0,46.5,70,1,96,1015.27,56.4,43.5,61,,246
2024-04-24 02:59:00,1013.30,56.0,46.5,70,0,147,1015.15,56.4,43.5,61,,246
2024-04-24 03:15:00,1013.10,56.0,46.7,70,1,148,,,,,,
2024-04-24 03:30:00,1012.80,56.0,47.1,71,1,129,,,,,,
2024-04-24 03:40:00,1012.60,56.0,47.2,72,1,188,1014.25,56.1,44.3,64,,248
2024-04-24 03:45:00,1012.40,56.0,47.1,71,0,168,,,,,,
2024-04-24 03:50:00,1012.40,56.0,47.2,72,1,190,1014.19,56.1,44.3,64,,248
2024-04-24 04:00:00,1012.30,55.0,46.1,71,1,192,,,,,,
2024-04-24 04:15:00,1012.20,55.0,45.8,70,1,181,,,,,,
2024-04-24 04:31:00,1011.90,55.0,45.4,70,1,204,,,,,,
2024-04-24 04:43:00,1011.70,55.0,45.4,70,1,205,,,,,,
2024-04-24 04:46:00,1011.70,55.0,45.5,70,1,143,1013.36,56.7,45.1,65,,248
2024-04-24 04:56:00,1011.50,56.0,46.5,70,0,136,1013.32,56.7,45.1,65,,248
2024-04-24 05:11:00,1011.40,56.0,46.4,69,0,190,,,,,,
2024-04-24 05:28:00,1011.00,56.0,46.4,69,0,171,,,,,,
2024-04-24 05:44:00,1010.70,56.0,46.0,68,0,173,,,,,,
2024-04-24 05:46:00,1010.70,56.0,46.1,69,0,360,1012.44,58.0,45.2,62,,248
2024-04-24 05:56:00,1010.40,56.0,46.1,69,0,190,1012.34,58.0,45.2,62,,247
2024-04-24 06:14:00,1010.00,57.0,46.1,66,0,270,,,,,,
2024-04-24 06:27:00,1009.80,58.0,46.3,64,1,221,,,,,,
2024-04-24 06:42:00,1009.60,58.0,45.9,63,1,165,,,,,,
2024-04-24 06:47:00,1009.50,58.0,45.6,63,1,205,1011.53,59.4,45.1,59,,246
2024-04-24 06:57:00,1009.40,59.0,46.1,62,2,318,1011.53,59.4,45.1,59,,247
2024-04-24 07:12:00,1009.40,60.0,46.5,61,2,186,,,,,,
2024-04-24 07:27:00,1009.20,60.0,46.5,61,1,294,,,,,,
2024-04-24 07:42:00,1009.20,60.0,46.1,59,3,263,,,,,,
2024-04-24 07:47:00,1009.30,60.0,46.2,60,2,261,1011.09,59.9,45.3,58,,246
2024-04-24 07:57:00,1009.30,60.0,46.6,61,1,288,1011.09,59.9,41.9,51,,247
2024-04-24 08:12:00,1009.30,60.0,46.5,61,2,280,,,,,,
2024-04-24 08:27:00,1009.30,60.0,46.9,61,1,262,,,,,,
2024-04-24 08:45:00,1009.10,60.0,46.9,61,1,284,,,,,,
2024-04-24 08:47:00,1009.30,60.0,47.1,62,1,273,1010.98,60.1,45.3,58,,246
2024-04-24 08:57:00,1009.10,59.0,46.6,63,1,286,1010.98,60.1,45.3,58,,247
2024-04-24 08:58:00,1009.10,59.0,46.4,62,1,286,,,,,,
2024-04-24 09:13:00,1009.40,59.0,46.8,64,0,251,,,,,,
2024-04-24 09:28:00,1009.60,59.0,47.2,65,2,284,,,,,,
2024-04-24 09:44:00,1009.70,59.0,47.2,65,1,242,,,,,,
2024-04-24 09:48:00,1009.70,59.0,47.4,65,1,315,1011.46,59.4,46.1,61,,246
2024-04-24 09:59:00,1009.80,59.0,47.4,65,1,222,1011.57,59.4,46.1,61,,247
2024-04-24 10:14:00,1009.80,59.0,47.6,65,2,281,,,,,,
2024-04-24 10:29:00,1010.10,58.0,48.6,71,0,222,,,,,,
2024-04-24 10:45:00,1010.10,58.0,50.2,75,0,0,1012.01,58.2,47.4,67,,219
2024-04-24 10:50:00,1010.10,57.0,49.2,75,0,0,1012.01,58.2,47.4,67,,220
2024-04-24 10:55:00,1010.20,57.0,49.2,75,0,300,1012.01,58.2,47.4,67,,248
2024-04-24 11:00:00,1010.20,57.0,49.5,76,0,300,,,,,,
2024-04-24 11:15:00,1010.50,57.0,49.1,74,0,167,,,,,,
2024-04-24 11:25:00,1010.60,57.0,49.1,74,0,190,,,,,,
2024-04-24 11:41:00,1010.80,57.0,49.1,74,0,250,,,,,,
2024-04-24 11:46:00,1010.80,57.0,49.2,75,0,250,1012.57,59.3,48.9,68,,248
2024-04-24 11:56:00,1010.70,58.0,50.2,75,0,0,1012.49,59.3,48.9,68,,220
2024-04-24 12:11:00,1010.90,58.0,49.8,74,0,259,,,,,,
2024-04-24 12:27:00,1010.80,58.0,49.8,74,0,262,,,,,,
2024-04-24 12:42:00,1010.80,59.0,50.0,71,1,248,,,,,,
2024-04-24 12:47:00,1010.80,60.0,51.1,72,1,254,1012.60,61.0,48.5,63,,248
2024-04-24 12:57:00,1010.90,60.0,50.3,70,0,320,1012.60,61.0,48.5,63,,248
2024-04-24 13:13:00,1011.00,62.0,50.9,66,1,241,,,,,,
2024-04-24 13:28:00,1010.90,62.0,50.1,64,1,263,,,,,,
2024-04-24 13:43:00,1010.90,63.0,51.0,64,1,273,,,,,,
2024-04-24 13:59:00,1011.00,64.0,51.1,63,1,256,,,,,,
2024-04-24 14:14:00,1011.30,65.0,51.2,61,1,267,,,,,,
2024-04-24 14:29:00,1011.40,66.0,51.2,58,0,247,,,,,,
2024-04-24 14:44:00,1011.50,67.0,51.3,57,1,295,,,,,,
2024-04-24 15:00:00,1011.60,67.0,49.8,54,2,250,,,,,,
2024-04-24 15:15:00,1011.60,69.0,51.6,53,0,346,,,,,,
2024-04-24 15:30:00,1011.50,69.0,51.1,52,1,27,,,,,,
2024-04-24 15:41:00,1011.30,69.0,50.6,51,0,261,,,,,,
2024-04-24 15:56:00,1011.60,69.0,49.6,49,3,230,,,,,,
2024-04-24 16:11:00,1011.40,69.0,50.1,51,1,256,,,,,,
2024-04-24 16:27:00,1011.30,70.0,50.5,49,1,256,,,,,,
2024-04-24 16:37:00,1011.20,71.0,50.9,48,1,321,,,,,,
2024-04-24 16:57:00,1011.20,72.0,50.1,45,2,271,,,,,,
2024-04-24 17:13:00,1011.30,72.0,50.1,45,2,298,,,,,,
2024-04-24 17:28:00,1011.20,73.0,49.8,43,1,270,,,,,,
2024-04-24 17:43:00,1011.40,74.0,50.1,43,0,260,,,,,,
2024-04-24 17:58:00,1011.40,73.0,48.5,42,1,190,,,,,,
2024-04-24 18:14:00,1011.40,73.0,50.4,45,0,30,,,,,,
2024-04-24 18:24:00,1011.40,73.0,49.8,43,0,105,,,,,,
2024-04-24 18:44:00,1011.50,74.0,50.1,43,1,114,,,,,,
2024-04-24 19:00:00,1011.40,73.0,48.5,42,0,112,,,,,,
2024-04-24 19:11:00,1011.40,73.0,48.5,42,0,112,,,,,,
2024-04-24 19:30:00,1011.20,74.0,48.8,41,2,129,,,,,,
2024-04-24 19:45:00,1011.40,74.0,47.5,38,0,84,,,,,,
2024-04-24 19:56:00,1011.40,73.0,47.2,40,0,95,,,,,,
2024-04-24 20:11:00,1011.40,74.0,49.4,41,1,115,,,,,,
2024-04-24 20:26:00,1011.50,74.0,48.8,41,0,114,,,,,,
2024-04-24 20:42:00,1011.50,74.0,48.8,41,0,113,,,,,,
2024-04-24 20:57:00,1011.70,73.0,47.9,40,0,90,,,,,,
2024-04-24 21:12:00,1011.80,74.0,48.8,41,0,95,,,,,,
2024-04-24 21:28:00,1012.00,75.0,49.0,39,1,96,,,,,,
2024-04-24 21:38:00,1012.20,74.0,48.8,41,0,96,,,,,,
2024-04-24 21:58:00,1012.30,72.0,49.5,44,0,98,,,,,,
2024-04-24 22:08:00,1012.50,72.0,51.2,47,0,98,,,,,,
2024-04-24 22:29:00,1012.70,71.0,50.3,48,0,98,,,,,,
2024-04-24 22:44:00,1012.80,70.0,50.5,49,0,98,,,,,,
2024-04-24 22:59:00,1012.90,70.0,50.0,49,0,98,,,,,,
2024-04-24 23:15:00,1013.20,69.0,50.1,51,0,98,,,,,,
2024-04-24 23:25:00,1013.40,68.0,50.2,52,0,98,,,,,,
2024-04-24 23:45:00,1013.80,67.0,51.7,58,0,98,,,,,,
2024-04-24 23:55:00,1013.90,65.0,50.8,60,0,98,,,,,,
2024-04-25 00:11:00,1013.90,64.0,51.1,63,0,98,,,,,,
2024-04-25 00:26:00,1014.30,64.0,52.0,64,0,98,,,,,,
2024-04-25 00:41:00,1014.60,62.0,50.9,66,0,98,,,,,,
2024-04-25 00:46:00,1014.60,62.0,51.5,68,0,0,1016.51,61.0,47.0,59,,220
2024-04-25 00:57:00,1014.80,62.0,51.5,68,0,0,1016.60,61.0,47.0,59,,220
2024-04-25 01:12:00,1015.00,61.0,50.8,68,0,98,,,,,,
2024-04-25 01:30:00,1015.20,61.0,50.8,68,0,98,,,,,,
2024-04-25 01:45:00,1015.30,61.0,50.8,68,0,98,,,,,,
2024-04-25 01:48:00,1015.30,61.0,50.9,69,0,0,1017.17,58.8,47.3,65,,220
2024-04-25 01:53:00,1015.40,60.0,49.9,69,0,0,1017.17,58.8,47.3,65,,219
2024-04-25 02:00:00,1015.30,60.0,49.8,69,0,98,,,,,,
2024-04-25 02:13:00,1015.50,60.0,50.2,69,0,98,,,,,,
2024-04-25 02:28:00,1015.50,60.0,50.2,69,0,98,,,,,,
2024-04-25 02:43:00,1015.70,59.0,49.6,71,0,98,,,,,,
2024-04-25 02:48:00,1015.80,59.0,49.7,71,0,0,1017.64,56.9,47.4,70,,219
2024-04-25 02:58:00,1015.90,59.0,49.7,71,0,0,1017.72,56.9,45.6,65,,219
2024-04-25 03:13:00,1016.00,58.0,48.6,71,0,98,,,,,,
2024-04-25 03:23:00,1016.20,58.0,49.0,71,0,98,,,,,,
2024-04-25 03:38:00,1016.40,58.0,49.0,71,0,98,,,,,,
2024-04-25 03:48:00,1016.40,58.0,49.5,73,0,0,1018.18,57.0,45.3,64,,221
2024-04-25 03:54:00,1016.50,58.0,49.5,73,0,0,1018.31,57.0,45.3,64,,220
2024-04-25 03:59:00,1016.60,59.0,50.5,73,0,0,1018.39,57.0,46.5,67,,220
2024-04-25 04:14:00,1016.90,59.0,50.7,73,0,98,,,,,,
2024-04-25 04:29:00,1017.10,59.0,50.7,73,0,98,,,,,,
2024-04-25 04:44:00,1017.30,59.0,49.6,71,0,98,,,,,,
2024-04-25 04:49:00,1017.30,59.0,49.7,71,0,0,1019.02,58.2,46.5,65,,219
2024-04-25 04:59:00,1017.30,59.0,49.0,69,0,49,1019.02,58.2,46.5,64,,247
2024-04-25 05:14:00,1017.40,59.0,48.8,68,0,50,,,,,,
2024-04-25 05:29:00,1017.50,59.0,49.2,70,0,49,,,,,,
2024-04-25 05:44:00,1017.60,59.0,49.2,70,0,49,,,,,,
2024-04-25 05:49:00,1017.60,59.0,49.4,70,0,0,1019.36,57.4,46.6,67,,220
2024-04-25 05:55:00,1017.60,59.0,49.4,70,0,0,1019.36,57.4,46.6,67,,220
2024-04-25 06:00:00,1017.60,59.0,49.2,70,0,49,,,,,,
2024-04-25 06:15:00,1017.70,59.0,49.2,70,0,49,,,,,,
2024-04-25 06:30:00,1018.00,59.0,50.4,72,0,49,,,,,,
2024-04-25 06:40:00,1018.00,58.0,49.9,74,0,0,1019.79,57.4,47.4,69,81.8,277
2024-04-25 06:50:00,1018.20,59.0,51.5,76,0,0,1019.79,57.4,46.5,67,,220
2024-04-25 06:55:00,1018.20,59.0,51.5,76,0,0,1019.79,57.4,47.0,68,,220
2024-04-25 07:00:00,1018.20,59.0,51.8,77,0,0,,,,,,
2024-04-25 07:15:00,1018.30,58.0,50.5,76,0,36,,,,,,
2024-04-25 07:30:00,1018.40,58.0,49.8,74,1,64,,,,,,
2024-04-25 07:45:00,1018.50,58.0,49.1,72,0,30,1020.18,56.5,47.2,71,,246
2024-04-25 07:55:00,1018.60,57.0,48.2,72,1,69,1020.18,56.4,47.2,71,,247
2024-04-25 08:00:00,1018.60,57.0,48.4,72,1,14,,,,,,
2024-04-25 08:10:00,1018.70,57.0,48.1,71,1,286,,,,,,
2024-04-25 08:30:00,1019.10,57.0,48.4,72,0,55,,,,,,
2024-04-25 08:45:00,1019.20,57.0,48.2,72,1,63,1020.84,55.6,46.7,71,,247
2024-04-25 08:55:00,1019.50,56.0,47.2,72,0,355,1021.23,55.6,46.7,71,,248
2024-04-25 09:00:00,1019.50,56.0,47.1,71,0,61,,,,,,
2024-04-25 09:11:00,1019.80,56.0,47.5,73,0,347,,,,,,
2024-04-25 09:26:00,1019.90,56.0,47.1,71,0,32,,,,,,
2024-04-25 09:41:00,1020.20,55.0,46.5,72,0,62,,,,,,
2024-04-25 09:46:00,1020.20,55.0,46.6,73,0,64,1021.97,54.8,45.2,69,,248
2024-04-25 09:56:00,1020.50,55.0,46.6,73,0,11,1022.06,54.8,45.2,70,,248
2024-04-25 09:59:00,1020.50,55.0,46.5,72,0,11,,,,,,
2024-04-25 10:11:00,1020.70,55.0,46.5,72,1,93,,,,,,
2024-04-25 10:26:00,1020.70,55.0,46.5,72,0,42,,,,,,
2024-04-25 10:41:00,1021.20,54.0,45.9,73,0,58,,,,,,
2024-04-25 10:46:00,1021.10,54.0,45.6,73,1,36,1022.99,53.8,45.3,72,,246
2024-04-25 10:56:00,1021.20,54.0,45.6,73,1,37,1022.99,53.8,45.3,73,,247
2024-04-25 11:11:00,1021.70,53.0,46.0,76,0,88,,,,,,
2024-04-25 11:27:00,1021.80,53.0,46.0,76,0,80,,,,,,
2024-04-25 11:44:00,1021.90,53.0,46.0,76,0,111,,,,,,
2024-04-25 11:47:00,1022.10,53.0,46.0,77,0,103,1023.82,53.2,46.0,76,,248
2024-04-25 11:57:00,1022.10,54.0,47.4,78,0,67,1023.82,53.2,46.0,76,,248
2024-04-25 11:59:00,1022.10,54.0,47.3,78,0,67,,,,,,
2024-04-25 12:12:00,1022.50,54.0,47.6,78,1,38,,,,,,
2024-04-25 12:27:00,1022.60,53.0,46.3,78,0,105,,,,,,
2024-04-25 12:43:00,1022.70,54.0,47.6,78,1,82,,,,,,
2024-04-25 12:47:00,1022.80,54.0,47.7,79,1,83,1024.59,53.9,45.5,73,,248
2024-04-25 12:52:00,1022.90,55.0,48.3,78,1,105,1024.59,53.9,45.5,73,,249
2024-04-25 13:12:00,1023.00,55.0,47.6,75,1,61,,,,,,
2024-04-25 13:30:00,1023.20,56.0,48.2,75,1,17,,,,,,
2024-04-25 13:43:00,1023.30,55.0,47.2,74,0,82,,,,,,
2024-04-25 13:58:00,1023.30,55.0,47.9,76,1,46,,,,,,
2024-04-25 14:13:00,1023.40,55.0,47.9,76,1,42,,,,,,
2024-04-25 14:29:00,1023.50,56.0,47.5,73,1,72,,,,,,
2024-04-25 14:44:00,1023.60,57.0,48.1,71,0,95,,,,,,
2024-04-25 14:59:00,1023.70,57.0,47.7,71,1,82,,,,,,
2024-04-25 15:14:00,1023.70,57.0,47.7,71,1,84,,,,,,
2024-04-25 15:30:00,1023.80,57.0,47.3,69,1,103,,,,,,
2024-04-25 15:45:00,1023.90,57.0,47.3,69,0,101,,,,,,
2024-04-25 16:01:00,1023.90,56.0,47.1,71,0,102,,,,,,
2024-04-25 16:11:00,1023.90,56.0,47.1,71,1,89,,,,,,
2024-04-25 16:26:00,1023.80,56.0,47.1,71,1,74,,,,,,
2024-04-25 16:44:00,1023.70,56.0,47.5,73,0,78,,,,,,
2024-04-25 16:57:00,1023.70,56.0,47.5,73,0,86,,,,,,
2024-04-25 17:12:00,1023.60,56.0,47.1,71,0,79,,,,,,
2024-04-25 17:27:00,1023.60,56.0,46.4,69,0,88,,,,,,
2024-04-25 17:43:00,1023.50,56.0,46.0,68,0,66,,,,,,
2024-04-25 17:58:00,1023.50,57.0,46.5,67,0,61,,,,,,
2024-04-25 18:13:00,1023.40,57.0,45.8,65,0,76,,,,,,
2024-04-25 18:29:00,1023.20,58.0,46.3,64,0,355,,,,,,
2024-04-25 18:44:00,1023.10,58.0,45.5,62,1,162,,,,,,
2024-04-25 18:59:00,1023.00,58.0,45.5,62,2,77,,,,,,
2024-04-25 19:14:00,1023.00,58.0,45.0,61,1,83,,,,,,
2024-04-25 19:30:00,1022.80,58.0,45.9,63,1,92,,,,,,
2024-04-25 19:40:00,1022.70,58.0,45.0,61,1,122,,,,,,
2024-04-25 20:01:00,1022.70,59.0,45.6,61,1,95,,,,,,
2024-04-25 20:10:00,1022.80,59.0,45.6,61,0,95,,,,,,
2024-04-25 20:26:00,1022.90,58.0,44.6,61,1,126,,,,,,
2024-04-25 20:41:00,1023.00,58.0,45.0,61,0,92,,,,,,
2024-04-25 20:56:00,1023.00,58.0,45.9,63,0,85,,,,,,
2024-04-25 21:12:00,1023.30,58.0,45.9,63,0,85,,,,,,
2024-04-25 21:27:00,1023.40,58.0,45.9,63,0,85,,,,,,
2024-04-25 21:42:00,1023.30,58.0,45.9,63,0,85,,,,,,
2024-04-25 21:58:00,1023.50,57.0,44.9,63,0,85,,,,,,
2024-04-25 22:13:00,1023.40,57.0,45.4,64,0,85,,,,,,
2024-04-25 22:28:00,1023.30,57.0,44.5,63,0,85,,,,,,
2024-04-25 22:44:00,1023.30,57.0,44.9,63,1,87,,,,,,
2024-04-25 22:59:00,1023.20,56.0,44.4,64,1,128,,,,,,
2024-04-25 23:14:00,1023.30,55.0,44.2,66,1,124,,,,,,
2024-04-25 23:24:00,1023.30,55.0,44.2,66,1,136,,,,,,
2024-04-25 23:45:00,1023.60,54.0,44.1,68,1,75,,,,,,
2024-04-26 00:15:00,1023.80,53.0,43.5,69,1,122,,,,,,
2024-04-26 00:26:00,1023.90,53.0,43.9,70,1,114,,,,,,
2024-04-26 00:41:00,1024.20,52.0,42.9,70,1,108,,,,,,
2024-04-26 00:46:00,1024.30,52.0,43.0,71,1,82,1026.01,50.4,41.1,70,,248
2024-04-26 00:56:00,1024.30,51.0,42.4,72,1,136,1026.10,50.4,41.1,70,,248
2024-04-26 01:11:00,1024.40,51.0,42.6,72,1,92,,,,,,
2024-04-26 01:27:00,1024.50,50.0,42.0,73,1,88,,,,,,
2024-04-26 01:42:00,1024.70,50.0,42.4,74,1,97,,,,,,
2024-04-26 01:47:00,1024.80,49.0,41.5,75,1,128,1026.67,48.9,40.6,72,,248
2024-04-26 01:57:00,1025.10,49.0,41.8,76,1,139,1026.73,48.9,40.6,72,,248
2024-04-26 02:12:00,1025.10,49.0,41.8,76,0,132,,,,,,
2024-04-26 02:27:00,1025.40,48.0,40.8,75,0,124,,,,,,
2024-04-26 02:42:00,1025.40,48.0,41.2,77,0,112,1027.11,46.8,40.4,78,,248
2024-04-26 02:57:00,1025.40,47.0,40.2,77,0,109,1027.11,46.8,40.4,78,,248
2024-04-26 02:59:00,1025.40,47.0,40.2,77,0,109,,,,,,
2024-04-26 03:12:00,1025.40,47.0,40.2,77,0,88,,,,,,
2024-04-26 03:22:00,1025.30,47.0,40.2,77,0,124,,,,,,
2024-04-26 03:43:00,1025.40,46.0,39.5,77,0,104,,,,,,
2024-04-26 03:48:00,1025.40,46.0,39.6,78,0,98,1027.14,45.7,39.8,79,,248
2024-04-26 03:53:00,1025.40,46.0,39.6,78,0,99,1027.14,45.7,39.8,79,,248
2024-04-26 04:01:00,1025.50,46.0,39.5,77,0,99,,,,,,
2024-04-26 04:13:00,1025.60,46.0,39.9,79,0,103,,,,,,
2024-04-26 04:28:00,1025.70,46.0,40.2,79,0,104,,,,,,
2024-04-26 04:41:00,1025.80,46.0,40.2,79,0,104,,,,,,
2024-04-26 04:48:00,1025.80,46.0,40.2,80,0,0,1027.56,46.0,39.6,78,,220
2024-04-26 04:53:00,1025.80,46.0,40.2,80,0,0,1027.56,46.0,39.5,78,,220
2024-04-26 05:13:00,1025.80,46.0,40.5,80,0,104,,,,,,
2024-04-26 05:23:00,1025.70,46.0,40.5,80,0,104,,,,,,
2024-04-26 05:44:00,1025.60,45.0,39.8,81,0,104,,,,,,
2024-04-26 05:49:00,1025.50,45.0,39.8,82,0,0,1027.36,45.4,39.5,79,,220
2024-04-26 05:54:00,1025.60,45.0,39.8,82,0,0,1027.36,45.4,39.8,80,,220
2024-04-26 06:09:00,1025.70,45.0,39.8,81,0,104,,,,,,
2024-04-26 06:29:00,1025.70,45.0,40.1,82,0,104,,,,,,
2024-04-26 06:45:00,1025.70,45.0,40.5,83,0,100,,,,,,
2024-04-26 06:49:00,1025.70,45.0,40.5,83,0,0,1027.48,44.5,39.9,83,,221
2024-04-26 06:59:00,1025.70,45.0,40.5,83,0,0,1027.48,44.5,39.9,83,,220
2024-04-26 07:14:00,1025.80,45.0,40.8,85,0,97,,,,,,
2024-04-26 07:30:00,1025.90,45.0,40.8,85,0,97,,,,,,
2024-04-26 07:40:00,1025.90,45.0,40.5,83,0,0,1027.62,44.2,40.0,84,,213
2024-04-26 07:45:00,1025.90,45.0,40.5,83,0,97,1027.62,44.2,39.8,84,,249
2024-04-26 07:50:00,1025.90,45.0,40.8,84,0,97,1027.62,44.2,39.8,84,,249
2024-04-26 07:55:00,1026.00,45.0,40.8,84,0,0,1027.62,44.2,39.8,84,,220
2024-04-26 08:00:00,1025.90,45.0,40.8,85,0,97,,,,,,
2024-04-26 08:15:00,1025.80,44.0,39.8,84,0,97,,,,,,
2024-04-26 08:26:00,1025.90,44.0,39.8,84,0,97,,,,,,
2024-04-26 08:41:00,1026.00,44.0,39.8,84,0,97,,,,,,
2024-04-26 08:46:00,1026.10,44.0,39.8,84,0,97,1027.87,44.6,39.2,81,,249
2024-04-26 08:56:00,1026.30,44.0,39.8,84,0,0,1027.99,44.6,39.2,81,,220
2024-04-26 09:11:00,1026.30,44.0,39.8,84,0,96,,,,,,
2024-04-26 09:26:00,1026.40,45.0,40.8,85,0,97,,,,,,
2024-04-26 09:41:00,1026.70,45.0,40.8,85,0,96,,,,,,
2024-04-26 09:46:00,1026.80,45.0,40.8,84,0,96,1028.55,44.3,39.3,82,,246
2024-04-26 09:56:00,1027.00,45.0,40.8,84,0,0,1028.67,44.3,39.3,82,,218
2024-04-26 10:11:00,1027.20,45.0,40.8,85,0,95,,,,,,
2024-04-26 10:26:00,1027.30,45.0,40.5,83,0,103,,,,,,
2024-04-26 10:41:00,1027.50,44.0,39.2,82,0,76,,,,,,
2024-04-26 10:46:00,1027.60,45.0,40.1,83,0,119,1029.33,45.4,38.7,77,,249
2024-04-26 10:56:00,1027.70,45.0,39.8,82,0,107,1029.33,45.4,38.7,77,,249
2024-04-26 11:11:00,1027.80,45.0,39.8,81,0,86,,,,,,
2024-04-26 11:26:00,1028.10,45.0,39.8,81,1,78,,,,,,
2024-04-26 11:36:00,1028.30,46.0,40.5,80,1,80,,,,,,
2024-04-26 11:47:00,1028.40,46.0,40.2,80,1,88,1029.96,46.8,39.6,75,,248
2024-04-26 11:57:00,1028.40,47.0,40.9,79,1,99,1029.96,46.8,39.6,75,,248
2024-04-26 12:13:00,1028.60,47.0,40.5,77,1,107,,,,,,
2024-04-26 12:30:00,1028.60,47.0,40.2,77,1,95,,,,,,
2024-04-26 12:43:00,1028.70,48.0,40.8,75,0,105,,,,,,
2024-04-26 12:48:00,1028.70,48.0,40.5,75,0,89,1030.51,49.7,38.1,64,,249
2024-04-26 12:58:00,1028.80,48.0,39.8,73,1,134,1030.50,49.7,38.2,64,,248
2024-04-26 13:13:00,1028.80,49.0,40.4,71,0,91,,,,,,
2024-04-26 13:28:00,1028.80,49.0,37.8,64,1,71,,,,,,
2024-04-26 13:38:00,1028.90,50.0,37.9,63,1,99,,,,,,
2024-04-26 13:58:00,1029.00,51.0,38.0,61,1,107,,,,,,
2024-04-26 14:14:00,1028.90,52.0,38.1,58,1,125,,,,,,
2024-04-26 14:29:00,1028.90,53.0,38.2,57,0,107,,,,,,
2024-04-26 14:44:00,1029.30,54.0,38.7,55,0,109,,,,,,
2024-04-26 14:59:00,1029.30,55.0,38.2,53,0,93,,,,,,
2024-04-26 15:14:00,1029.10,56.0,37.1,48,1,123,,,,,,
2024-04-26 15:29:00,1029.10,56.0,37.1,48,2,83,,,,,,
2024-04-26 15:44:00,1029.20,57.0,37.5,48,2,115,,,,,,
2024-04-26 15:59:00,1029.20,58.0,37.3,46,1,90,,,,,,
2024-04-26 16:15:00,1029.20,58.0,37.9,46,1,136,,,,,,
2024-04-26 16:30:00,1029.20,59.0,38.2,46,2,82,,,,,,
2024-04-26 16:45:00,1029.20,60.0,38.6,45,2,150,,,,,,
2024-04-26 17:00:00,1029.20,60.0,36.8,41,1,110,,,,,,
2024-04-26 17:15:00,1029.00,61.0,35.9,38,2,130,,,,,,
2024-04-26 17:30:00,1028.80,61.0,36.5,39,1,101,,,,,,
2024-04-26 17:45:00,1028.70,62.0,36.8,39,1,96,,,,,,
2024-04-26 18:00:00,1028.60,62.0,37.4,40,2,93,,,,,,
2024-04-26 18:15:00,1028.80,61.0,35.2,37,2,148,,,,,,
2024-04-26 18:31:00,1029.00,62.0,35.4,37,1,95,,,,,,
2024-04-26 18:41:00,1029.00,62.0,38.0,41,1,130,,,,,,
2024-04-26 18:56:00,1028.90,62.0,36.1,37,0,107,,,,,,
2024-04-26 19:11:00,1028.80,63.0,35.6,35,1,71,,,,,,
2024-04-26 19:26:00,1028.40,64.0,35.8,35,1,153,,,,,,
2024-04-26 19:41:00,1028.30,64.0,33.5,32,2,298,,,,,,
2024-04-26 19:56:00,1028.20,64.0,33.5,32,1,167,,,,,,
2024-04-26 20:11:00,1027.70,64.0,34.3,33,1,132,,,,,,
2024-04-26 20:26:00,1027.60,63.0,34.9,35,1,148,,,,,,
2024-04-26 20:44:00,1027.70,63.0,37.6,38,1,153,,,,,,
2024-04-26 20:56:00,1027.90,62.0,38.0,41,2,121,,,,,,
2024-04-26 21:12:00,1027.90,62.0,40.4,44,1,134,,,,,,
2024-04-26 21:27:00,1028.20,61.0,39.5,44,2,148,,,,,,
2024-04-26 21:44:00,1028.30,61.0,39.5,44,2,165,,,,,,
2024-04-26 21:57:00,1028.40,60.0,38.0,43,2,134,,,,,,
2024-04-26 22:12:00,1028.60,59.0,37.7,45,2,165,,,,,,
2024-04-26 22:27:00,1028.50,58.0,37.3,46,2,225,,,,,,
2024-04-26 22:42:00,1028.30,58.0,38.4,47,2,166,,,,,,
2024-04-26 22:57:00,1028.50,57.0,38.0,49,1,146,,,,,,
2024-04-26 23:13:00,1028.50,56.0,37.6,49,1,142,,,,,,
2024-04-26 23:28:00,1028.60,56.0,37.1,48,0,127,,,,,,
2024-04-26 23:43:00,1028.50,56.0,37.1,48,1,155,,,,,,
2024-04-26 23:58:00,1028.50,55.0,36.2,48,1,113,,,,,,
2024-04-27 00:13:00,1028.60,55.0,36.7,49,1,119,,,,,,
2024-04-27 00:28:00,1028.70,55.0,36.7,49,2,152,,,,,,
2024-04-27 00:43:00,1028.70,54.0,36.3,50,2,142,,,,,,
2024-04-27 00:48:00,1029.00,54.0,35.8,49,1,110,1030.74,53.2,34.6,49,,246
2024-04-27 00:53:00,1029.20,54.0,35.2,48,1,140,1030.74,53.2,34.6,49,,247
2024-04-27 00:58:00,1029.20,54.0,35.8,49,1,134,1030.74,53.2,34.6,49,,247
2024-04-27 01:13:00,1029.40,53.0,34.4,49,1,139,,,,,,
2024-04-27 01:28:00,1029.50,53.0,34.4,49,0,136,,,,,,
2024-04-27 01:43:00,1029.80,53.0,37.8,56,1,111,1031.44,52.0,36.8,56,,246
2024-04-27 01:58:00,1029.90,53.0,37.8,56,1,176,1031.44,52.0,36.8,56,,247
2024-04-27 02:08:00,1030.10,52.0,38.5,60,1,82,,,,,,
2024-04-27 02:28:00,1030.30,52.0,38.1,58,3,138,,,,,,
2024-04-27 02:44:00,1030.20,52.0,39.8,63,1,141,,,,,,
2024-04-27 02:49:00,1030.10,52.0,40.3,64,1,114,1031.78,51.2,38.6,61,,247
2024-04-27 02:54:00,1030.10,52.0,40.3,64,1,129,1031.78,51.2,38.6,61,,247
2024-04-27 03:14:00,1030.20,52.0,42.1,69,1,140,,,,,,
2024-04-27 03:29:00,1030.40,51.0,42.3,71,1,136,,,,,,
2024-04-27 03:44:00,1030.30,51.0,43.0,74,1,150,,,,,,
2024-04-27 03:49:00,1030.30,51.0,43.4,75,1,128,1031.87,50.9,41.6,70,,246
2024-04-27 03:59:00,1030.40,51.0,43.8,76,0,103,1031.87,50.9,41.6,70,,247
2024-04-27 04:14:00,1030.40,51.0,44.0,77,0,126,,,,,,
2024-04-27 04:29:00,1030.20,51.0,44.4,77,1,138,,,,,,
2024-04-27 04:44:00,1030.20,51.0,44.4,78,1,141,1031.64,50.7,42.8,74,,246
2024-04-27 04:45:00,1030.20,51.0,44.4,77,1,141,,,,,,
2024-04-27 04:50:00,1030.20,51.0,44.4,78,1,134,1031.64,50.7,42.8,74,,247
2024-04-27 04:55:00,1030.20,51.0,44.8,79,1,113,1031.64,50.7,42.8,74,,247
2024-04-27 05:00:00,1030.20,51.0,44.7,79,0,109,,,,,,
2024-04-27 05:15:00,1030.00,51.0,45.0,80,0,125,,,,,,
2024-04-27 05:25:00,1029.70,51.0,45.0,80,1,136,,,,,,
2024-04-27 05:41:00,1029.80,51.0,45.0,80,1,120,,,,,,
2024-04-27 05:46:00,1029.80,51.0,45.1,80,1,117,1031.10,51.0,42.1,71,,246
2024-04-27 05:56:00,1029.70,51.0,45.1,80,0,104,1031.10,51.0,42.1,71,,247
2024-04-27 06:11:00,1029.30,51.0,44.4,77,1,107,,,,,,
2024-04-27 06:26:00,1029.20,51.0,44.0,77,1,68,,,,,,
2024-04-27 06:41:00,1029.20,52.0,44.7,75,1,137,,,,,,
2024-04-27 06:46:00,1029.20,52.0,44.4,75,1,111,1030.81,51.6,42.5,70,,246
2024-04-27 06:56:00,1029.10,52.0,44.4,75,1,129,1030.81,51.6,42.5,70,,247
2024-04-27 06:57:00,1029.10,52.0,44.3,74,1,129,,,,,,
2024-04-27 07:12:00,1029.10,52.0,44.3,74,1,119,,,,,,
2024-04-27 07:27:00,1029.40,52.0,44.0,73,1,115,,,,,,
2024-04-27 07:42:00,1029.70,52.0,43.6,73,1,136,,,,,,
2024-04-27 07:47:00,1029.50,52.0,43.4,72,1,113,1031.12,51.9,42.2,69,,246
2024-04-27 07:57:00,1029.70,52.0,43.0,71,1,143,1031.12,51.9,42.2,69,,247
2024-04-27 07:59:00,1029.70,52.0,42.9,70,1,143,,,,,,
2024-04-27 08:15:00,1029.80,52.0,42.9,70,0,131,,,,,,
2024-04-27 08:28:00,1029.60,52.0,42.5,69,0,148,,,,,,
2024-04-27 08:43:00,1029.70,52.0,42.5,69,2,144,,,,,,
2024-04-27 08:48:00,1029.70,52.0,42.6,70,1,127,1031.12,52.1,41.9,67,,247
2024-04-27 08:58:00,1029.70,52.0,43.0,71,0,128,1031.12,52.1,41.9,67,,247
2024-04-27 09:13:00,1029.70,52.0,42.9,70,2,144,,,,,,
2024-04-27 09:29:00,1029.40,52.0,43.3,72,1,125,,,,,,
2024-04-27 09:39:00,1029.60,52.0,42.9,70,1,104,,,,,,
2024-04-27 09:49:00,1029.60,53.0,44.0,71,1,141,1031.22,52.3,42.3,68,,246
2024-04-27 09:59:00,1029.60,53.0,44.0,71,1,142,1031.22,52.3,42.3,68,,247
2024-04-27 10:14:00,1029.50,53.0,43.9,70,2,138,,,,,,
2024-04-27 10:29:00,1029.70,53.0,44.6,73,1,125,,,,,,
2024-04-27 10:44:00,1029.90,53.0,44.6,73,0,115,,,,,,
2024-04-27 10:49:00,1030.00,53.0,44.7,73,0,157,1031.51,52.3,42.7,69,,246
2024-04-27 10:59:00,1030.00,53.0,44.7,73,1,127,1031.51,52.3,42.7,69,,247
2024-04-27 11:14:00,1030.20,53.0,44.6,73,1,139,,,,,,
2024-04-27 11:29:00,1030.20,53.0,44.9,74,1,126,,,,,,
2024-04-27 11:44:00,1030.10,53.0,44.6,73,1,150,,,,,,
2024-04-27 11:49:00,1030.10,53.0,45.0,74,1,74,1031.68,53.0,43.2,69,,246
2024-04-27 11:59:00,1030.20,53.0,45.0,74,2,138,1031.68,53.0,43.2,69,,247
2024-04-27 12:14:00,1030.30,53.0,44.9,74,0,137,,,,,,
2024-04-27 12:24:00,1030.40,53.0,44.9,74,1,139,,,,,,
2024-04-27 12:45:00,1030.40,53.0,45.0,74,0,94,1032.10,54.1,44.2,68,,246
2024-04-27 12:55:00,1030.40,54.0,46.0,74,1,142,1032.10,54.1,44.1,68,,247
2024-04-27 13:00:00,1030.40,54.0,45.9,73,1,137,,,,,,
2024-04-27 13:15:00,1030.50,54.0,45.9,73,1,94,,,,,,
2024-04-27 13:26:00,1030.50,54.0,45.9,73,1,139,,,,,,
2024-04-27 13:41:00,1030.50,55.0,47.2,74,1,134,,,,,,
2024-04-27 13:56:00,1030.50,55.0,47.2,74,1,143,,,,,,
2024-04-27 14:06:00,1030.50,55.0,47.2,74,0,111,,,,,,
2024-04-27 14:26:00,1030.70,55.0,47.2,74,1,146,,,,,,
2024-04-27 14:41:00,1030.80,55.0,47.2,74,0,128,,,,,,
2024-04-27 14:56:00,1030.90,55.0,47.6,75,0,103,,,,,,
2024-04-27 15:11:00,1030.90,56.0,47.8,74,1,121,,,,,,
2024-04-27 15:27:00,1030.60,56.0,47.8,74,1,110,,,,,,
2024-04-27 15:42:00,1030.50,56.0,48.2,75,1,138,,,,,,
2024-04-27 16:00:00,1030.30,56.0,48.2,75,2,94,,,,,,
2024-04-27 16:08:00,1030.20,57.0,49.5,76,1,148,,,,,,
2024-04-27 16:28:00,1030.10,58.0,50.1,75,2,151,,,,,,
2024-04-27 16:43:00,1030.20,58.0,49.8,74,2,5,,,,,,
2024-04-27 16:59:00,1030.00,58.0,49.8,74,1,335,,,,,,
2024-04-27 17:11:00,1030.00,58.0,49.8,74,2,142,,,,,,
2024-04-27 17:29:00,1030.00,57.0,48.8,73,1,129,,,,,,
2024-04-27 17:39:00,1029.70,57.0,49.1,74,1,148,,,,,,
2024-04-27 17:59:00,1029.70,57.0,49.5,76,1,142,,,,,,
2024-04-27 18:14:00,1029.20,57.0,49.5,76,2,214,,,,,,
2024-04-27 18:29:00,1029.00,56.0,48.5,75,2,112,,,,,,
2024-04-27 18:44:00,1028.80,56.0,48.9,76,1,113,,,,,,
2024-04-27 18:59:00,1028.60,56.0,49.2,78,3,153,,,,,,
2024-04-27 19:15:00,1028.50,56.0,49.2,78,2,133,,,,,,
2024-04-27 19:27:00,1028.30,56.0,49.2,78,2,141,,,,,,
2024-04-27 19:45:00,1028.10,57.0,49.9,76,1,121,,,,,,
2024-04-27 19:56:00,1027.90,57.0,49.9,76,2,121,,,,,,
2024-04-27 20:11:00,1027.60,57.0,49.9,76,2,157,,,,,,
2024-04-27 20:26:00,1027.20,57.0,50.9,79,2,151,,,,,,
2024-04-27 20:41:00,1027.30,57.0,50.9,79,1,152,,,,,,
2024-04-27 20:59:00,1027.10,58.0,51.2,78,2,145,,,,,,
2024-04-27 21:14:00,1027.10,58.0,50.8,77,2,173,,,,,,
2024-04-27 21:27:00,1027.10,58.0,50.1,75,2,171,,,,,,
2024-04-27 21:42:00,1026.80,58.0,50.1,75,3,119,,,,,,
2024-04-27 21:57:00,1026.90,58.0,50.5,76,1,136,,,,,,
2024-04-27 22:12:00,1026.90,58.0,49.8,74,2,152,,,,,,
2024-04-27 22:27:00,1026.70,58.0,49.8,74,2,127,,,,,,
2024-04-27 22:43:00,1026.20,58.0,50.1,75,0,214,,,,,,
2024-04-27 22:53:00,1026.00,57.0,49.1,74,2,156,,,,,,
2024-04-27 23:13:00,1025.90,57.0,49.5,76,2,155,,,,,,
2024-04-27 23:28:00,1025.60,56.0,48.9,76,1,178,,,,,,
2024-04-27 23:45:00,1025.50,56.0,48.9,76,1,143,,,,,,
2024-04-28 00:08:00,1025.50,56.0,49.3,78,0,139,1027.19,56.9,48.6,73,5.7,129
2024-04-28 00:13:00,1025.50,56.0,49.6,79,0,147,1027.19,56.9,48.6,73,5.7,129
2024-04-28 00:28:00,1025.70,56.0,50.0,80,0,144,1027.19,56.9,48.6,73,7.1,129
2024-04-28 00:38:00,1025.80,56.0,50.0,80,0,185,1027.19,56.9,48.6,73,7.0,129
2024-04-28 00:43:00,1025.80,56.0,49.9,80,0,169,,,,,,
2024-04-28 00:48:00,1025.70,56.0,50.0,80,0,167,1027.16,55.8,48.9,77,4.0,126
2024-04-28 00:59:00,1025.70,56.0,50.3,81,0,0,1027.48,55.8,48.9,77,4.2,95
2024-04-28 01:09:00,1025.70,56.0,50.3,81,0,147,1027.48,55.8,48.9,77,4.1,124
2024-04-28 01:14:00,1025.80,56.0,50.2,80,0,147,,,,,,
2024-04-28 01:19:00,1025.70,56.0,50.3,81,0,0,1027.16,55.8,48.9,77,4.2,94
2024-04-28 01:29:00,1025.60,56.0,50.6,82,0,0,1027.16,55.8,48.9,77,4.2,96
2024-04-28 01:39:00,1025.40,56.0,50.6,82,0,143,1027.16,55.8,48.9,77,4.1,123
2024-04-28 01:44:00,1025.40,56.0,50.9,83,0,143,,,,,,
2024-04-28 01:49:00,1025.30,56.0,50.9,83,0,142,1026.80,55.4,49.4,80,5.5,137
2024-04-28 01:59:00,1025.20,56.0,50.9,83,1,149,1026.59,55.4,49.4,80,5.1,121
2024-04-28 02:09:00,1025.30,56.0,51.2,84,0,146,1026.59,55.4,49.4,80,5.3,121
2024-04-28 02:14:00,1025.20,56.0,51.2,83,0,146,,,,,,
2024-04-28 02:19:00,1025.20,56.0,51.2,84,0,0,1026.59,55.4,49.4,80,5.3,93
2024-04-28 02:29:00,1025.20,56.0,51.6,85,0,0,1026.51,55.4,49.4,80,5.3,93
2024-04-28 02:39:00,1024.90,56.0,51.6,85,0,0,1026.73,55.4,49.4,80,5.5,93
2024-04-28 02:44:00,1024.90,56.0,51.5,84,0,146,,,,,,
2024-04-28 02:49:00,1024.80,56.0,51.6,85,0,0,1026.10,55.4,50.7,84,4.7,109
2024-04-28 02:59:00,1024.60,56.0,51.6,85,0,145,1026.10,55.4,50.7,84,4.7,137
2024-04-28 03:09:00,1024.30,56.0,51.6,85,0,145,1026.10,55.4,50.7,84,4.7,137
2024-04-28 03:14:00,1024.30,56.0,51.2,83,0,145,,,,,,
2024-04-28 03:19:00,1024.10,56.0,51.2,84,0,158,1025.99,55.4,50.7,84,4.8,137
2024-04-28 03:29:00,1024.00,56.0,51.2,84,0,153,1025.99,55.4,50.7,84,4.8,139
2024-04-28 03:39:00,1023.90,56.0,51.2,84,0,167,1025.99,55.4,50.7,84,4.6,140
2024-04-28 03:44:00,1023.80,56.0,51.2,83,0,167,,,,,,
2024-04-28 03:49:00,1023.70,56.0,51.2,84,0,0,1025.26,56.6,51.5,82,3.9,109
2024-04-28 03:59:00,1023.80,56.0,51.2,84,0,162,1025.25,56.6,51.5,82,4.0,142
2024-04-28 04:09:00,1023.70,56.0,51.2,84,0,161,1025.25,56.6,51.5,82,4.0,140
2024-04-28 04:14:00,1023.70,56.0,51.2,83,0,161,,,,,,
2024-04-28 04:19:00,1023.70,56.0,51.2,84,0,0,1025.35,56.6,51.5,82,4.1,115
2024-04-28 04:24:00,1023.70,56.0,51.2,84,0,0,1025.26,56.6,51.5,82,4.2,118
2024-04-28 04:35:00,1023.50,56.0,51.2,84,0,0,1025.26,56.6,51.5,82,4.1,115
2024-04-28 04:42:00,1023.40,56.0,51.2,83,0,161,,,,,,
2024-04-28 04:45:00,1023.50,56.0,51.2,84,0,0,1025.09,57.1,51.9,82,4.0,128
2024-04-28 04:55:00,1023.50,57.0,52.2,84,0,0,1025.24,57.1,51.9,82,4.0,128
2024-04-28 05:05:00,1023.40,57.0,52.2,84,0,0,1025.07,57.1,51.9,82,4.0,128
2024-04-28 05:15:00,1023.20,57.0,52.2,84,0,0,1024.93,57.1,51.9,82,4.0,128
2024-04-28 05:16:00,1023.20,57.0,52.2,83,0,161,,,,,,
2024-04-28 05:26:00,1023.00,56.0,51.2,84,0,161,1024.85,57.1,51.9,82,4.0,156
2024-04-28 05:36:00,1022.90,57.0,52.2,84,0,164,1024.85,57.1,51.9,82,4.0,156
2024-04-28 05:41:00,1023.00,57.0,52.2,83,0,164,,,,,,
2024-04-28 05:46:00,1022.90,57.0,52.2,84,0,0,1024.50,57.1,52.5,84,2.5,129
2024-04-28 05:56:00,1023.00,57.0,52.5,85,0,0,1024.50,57.1,52.5,84,2.5,129
2024-04-28 06:06:00,1022.90,57.0,52.5,85,0,0,1024.50,57.1,52.5,84,2.5,129
2024-04-28 06:12:00,1022.90,57.0,52.5,84,0,165,,,,,,
2024-04-28 06:17:00,1023.00,57.0,52.5,85,0,0,1024.50,57.1,52.5,84,2.5,129
2024-04-28 06:27:00,1022.70,57.0,52.5,85,0,0,1024.50,57.1,52.5,84,2.5,129
2024-04-28 06:37:00,1022.50,57.0,52.5,85,0,0,1024.24,57.1,52.5,84,2.5,129
2024-04-28 06:42:00,1022.40,57.0,52.5,85,0,0,1023.81,57.3,53.7,87,2.9,116
2024-04-28 06:57:00,1022.30,56.0,51.6,85,0,0,1024.00,57.3,53.7,87,2.9,116
2024-04-28 07:03:00,1022.20,56.0,51.6,85,0,0,1023.89,57.3,53.7,87,2.9,116
2024-04-28 07:13:00,1022.10,56.0,51.5,84,0,165,,,,,,
2024-04-28 07:18:00,1022.10,56.0,51.6,85,0,0,1023.79,57.3,53.7,87,2.9,116
2024-04-28 07:23:00,1022.00,56.0,51.6,85,0,0,1023.76,57.3,53.7,87,2.9,116
2024-04-28 07:38:00,1021.80,56.0,51.9,85,0,0,1023.76,57.3,53.7,87,2.9,116
2024-04-28 07:43:00,1021.70,56.0,51.9,85,0,165,,,,,,
2024-04-28 07:48:00,1021.70,56.0,51.9,85,0,0,1022.88,57.6,53.9,87,3.6,122
2024-04-28 07:59:00,1021.40,56.0,51.9,85,0,0,1022.88,57.6,53.9,87,3.6,122
2024-04-28 08:09:00,1021.30,56.0,51.9,85,0,0,1022.88,57.6,53.9,87,3.6,122
2024-04-28 08:14:00,1021.30,56.0,51.9,85,0,165,,,,,,
2024-04-28 08:19:00,1021.40,56.0,52.2,86,0,0,1022.88,57.6,53.9,87,3.6,122
2024-04-28 08:29:00,1021.30,56.0,52.2,86,0,0,1022.88,57.6,53.9,87,3.6,122
2024-04-28 08:34:00,1021.20,56.0,52.2,86,0,0,1023.02,57.6,53.9,87,3.6,122
2024-04-28 08:45:00,1020.80,56.0,52.2,86,0,0,1022.59,58.3,55.3,89,2.7,123
2024-04-28 08:55:00,1020.90,57.0,53.2,86,0,164,1022.73,58.3,55.3,89,2.7,152
2024-04-28 09:05:00,1020.90,57.0,53.2,86,0,0,1022.73,58.3,55.3,89,2.7,123
2024-04-28 09:15:00,1021.00,57.0,53.5,87,0,0,1022.73,58.3,55.3,89,3.0,130
2024-04-28 09:25:00,1021.00,57.0,53.5,87,0,0,1022.73,58.3,55.3,89,3.0,130
2024-04-28 09:26:00,1021.00,57.0,53.5,88,0,165,,,,,,
2024-04-28 09:36:00,1020.80,57.0,53.5,87,0,165,1022.73,58.3,55.3,89,3.0,159
2024-04-28 09:41:00,1020.80,57.0,53.5,88,0,164,,,,,,
2024-04-28 09:46:00,1020.80,57.0,53.5,87,0,0,1022.61,58.9,55.8,89,3.3,140
2024-04-28 09:56:00,1021.00,57.0,53.5,87,0,0,1022.61,58.9,55.8,89,3.3,140
2024-04-28 10:06:00,1021.20,57.0,53.5,87,0,0,1022.61,58.9,55.8,89,3.3,140
2024-04-28 10:12:00,1021.30,57.0,53.5,88,0,165,,,,,,
2024-04-28 10:17:00,1021.30,57.0,53.5,87,0,0,1022.61,58.9,55.8,89,3.3,140
2024-04-28 10:27:00,1021.30,57.0,53.5,87,0,0,1022.61,58.9,55.8,89,3.3,140
2024-04-28 10:37:00,1021.30,57.0,53.5,87,0,0,1022.61,58.9,55.8,89,3.3,140
2024-04-28 10:42:00,1021.40,57.0,53.5,88,0,165,,,,,,
2024-04-28 10:47:00,1021.60,56.0,52.5,87,0,0,1023.14,58.8,56.1,90,1.5,110
2024-04-28 10:52:00,1021.60,56.0,52.5,87,0,0,1023.26,58.8,56.1,90,1.5,110
2024-04-28 11:02:00,1021.60,56.0,52.5,87,0,0,1023.34,58.8,56.1,90,1.5,110
2024-04-28 11:13:00,1021.70,56.0,52.5,87,0,165,,,,,,
2024-04-28 11:18:00,1021.80,56.0,52.8,88,0,0,1023.50,58.8,56.1,90,1.5,110
2024-04-28 11:28:00,1021.70,56.0,52.8,88,0,0,1023.14,58.8,56.1,90,1.5,110
2024-04-28 11:38:00,1021.90,57.0,53.8,88,0,0,1023.14,58.8,56.1,90,1.5,110
2024-04-28 11:43:00,1021.80,57.0,53.8,88,0,0,1023.29,60.0,57.5,91,1.9,120
2024-04-28 11:58:00,1021.90,58.0,54.8,88,0,0,1023.41,60.0,57.5,91,1.9,120
2024-04-28 12:03:00,1021.80,58.0,55.0,89,0,0,1023.41,60.0,57.5,91,1.9,120
2024-04-28 12:14:00,1021.60,59.0,56.1,90,0,165,,,,,,
2024-04-28 12:18:00,1021.70,59.0,56.0,89,0,164,1023.41,60.1,57.5,91,1.9,148
2024-04-28 12:29:00,1021.50,60.0,57.0,89,0,0,1023.36,60.0,57.5,91,1.9,120
2024-04-28 12:39:00,1021.60,60.0,56.7,88,0,165,1023.42,60.0,57.5,91,1.9,148
2024-04-28 12:44:00,1021.60,60.0,57.0,89,0,0,1023.16,62.7,58.8,86,2.3,157
2024-04-28 12:59:00,1021.60,61.0,57.7,88,0,250,1023.26,62.7,58.8,86,2.3,185
2024-04-28 13:09:00,1021.50,62.0,58.4,87,0,252,1023.26,62.7,58.8,86,2.3,185
2024-04-28 13:14:00,1021.40,62.0,58.4,87,0,253,,,,,,
2024-04-28 13:19:00,1021.40,63.0,59.1,86,0,247,1023.26,62.8,58.8,86,2.3,185
2024-04-28 13:29:00,1021.40,63.0,59.1,86,0,257,1023.13,62.8,58.8,86,2.3,185
2024-04-28 13:34:00,1021.40,64.0,59.7,86,0,222,1023.13,62.7,58.8,86,2.3,185
2024-04-28 13:42:00,1021.30,64.0,59.7,85,0,186,,,,,,
2024-04-28 13:44:00,1021.10,65.0,60.4,85,0,192,1022.77,65.5,59.8,81,1.6,198
2024-04-28 13:59:00,1021.20,66.0,60.7,83,0,209,1022.92,65.6,59.8,81,1.6,198
2024-04-28 14:04:00,1021.10,67.0,61.4,82,0,209,1022.92,65.6,59.8,81,1.6,198
2024-04-28 14:15:00,1020.90,67.0,61.0,81,0,205,1022.92,65.6,59.8,81,1.6,198
2024-04-28 14:25:00,1020.90,68.0,61.3,79,0,102,1022.92,65.6,59.8,81,1.6,198
2024-04-28 14:30:00,1021.00,68.0,60.9,77,0,102,,,,,,
2024-04-28 14:35:00,1021.00,68.0,61.0,78,0,102,1022.72,65.5,59.8,81,1.6,198
2024-04-28 14:45:00,1021.00,68.0,61.0,78,0,0,1022.50,67.3,60.6,78,1.9,123
2024-04-28 14:56:00,1020.90,69.0,61.6,77,0,102,1022.63,67.5,60.6,78,1.9,145
2024-04-28 15:06:00,1020.90,69.0,61.2,76,0,105,1022.63,67.5,60.6,78,1.9,145
2024-04-28 15:11:00,1020.90,69.0,61.1,75,1,129,,,,,,
2024-04-28 15:16:00,1020.90,68.0,60.3,76,2,133,1022.63,67.5,60.6,78,1.9,142
2024-04-28 15:26:00,1020.80,67.0,59.7,77,1,104,1022.63,67.5,60.6,78,1.9,141
2024-04-28 15:36:00,1020.80,67.0,60.0,78,1,95,1022.50,67.5,60.6,78,1.8,138
2024-04-28 15:42:00,1020.60,67.0,59.5,76,1,90,,,,,,
2024-04-28 15:46:00,1020.50,67.0,60.0,78,2,119,1021.99,69.9,62.1,76,2.4,104
2024-04-28 15:57:00,1020.60,67.0,60.0,78,1,101,1021.99,69.9,62.1,76,2.4,104
2024-04-28 16:07:00,1020.40,68.0,61.3,79,1,105,1021.99,69.8,62.1,76,2.4,104
2024-04-28 16:12:00,1020.40,68.0,60.5,76,2,105,,,,,,
2024-04-28 16:17:00,1020.40,69.0,61.6,77,2,118,1021.99,69.8,62.1,76,2.4,104
2024-04-28 16:27:00,1020.30,69.0,61.2,76,2,112,1021.99,69.8,62.1,76,2.4,104
2024-04-28 16:32:00,1020.20,69.0,61.2,76,1,120,1021.98,69.6,62.1,77,2.4,104
2024-04-28 16:43:00,1020.10,70.0,61.7,74,2,90,,,,,,
2024-04-28 16:48:00,1020.20,70.0,61.5,74,1,101,1021.52,73.3,62.3,68,3.0,132
2024-04-28 16:58:00,1020.10,71.0,61.7,72,1,100,1021.85,73.1,62.3,69,3.0,132
2024-04-28 17:08:00,1019.90,72.0,62.6,72,1,96,1021.65,71.7,62.3,72,3.0,132
2024-04-28 17:13:00,1019.90,72.0,62.1,71,0,156,,,,,,
2024-04-28 17:18:00,1019.80,72.0,62.6,72,1,123,1021.52,71.6,62.3,72,3.0,132
2024-04-28 17:28:00,1019.70,73.0,62.4,69,1,140,1021.41,71.6,62.3,72,3.0,132
2024-04-28 17:29:00,1019.70,73.0,62.2,68,1,140,,,,,,
2024-04-28 17:39:00,1019.50,74.0,63.4,69,1,136,1021.41,71.6,62.3,72,3.0,132
2024-04-28 17:44:00,1019.60,74.0,63.2,69,1,126,,,,,,
2024-04-28 17:49:00,1019.50,75.0,63.9,68,1,126,1020.94,75.8,62.8,63,3.1,124
2024-04-28 17:59:00,1019.60,76.0,64.5,67,0,126,1021.15,75.8,62.8,63,3.1,124
2024-04-28 18:09:00,1019.40,76.0,64.0,66,0,126,1021.13,73.6,62.8,68,3.1,124
2024-04-28 18:14:00,1019.30,76.0,63.2,64,0,130,1021.04,73.6,62.8,68,3.1,124
2024-04-28 18:15:00,1019.30,76.0,62.9,63,0,130,,,,,,
2024-04-28 18:19:00,1019.30,77.0,64.6,65,0,130,1021.03,73.7,62.8,68,3.1,124
2024-04-28 18:25:00,1019.20,77.0,64.6,65,1,130,1020.82,73.7,62.8,68,3.1,124
2024-04-28 18:30:00,1019.10,77.0,63.4,63,1,130,,,,,,
2024-04-28 18:35:00,1019.00,78.0,64.2,62,1,184,1020.75,73.7,62.8,68,3.1,124
2024-04-28 18:40:00,1019.00,77.0,63.7,63,1,182,1020.21,77.0,62.6,61,3.1,108
2024-04-28 18:55:00,1018.70,79.0,64.6,61,0,122,1020.21,77.0,62.6,61,3.1,104
2024-04-28 19:05:00,1018.50,78.0,63.7,61,1,128,1020.21,74.9,62.6,65,3.1,104
2024-04-28 19:11:00,1018.40,78.0,63.9,61,1,171,,,,,,
2024-04-28 19:16:00,1018.40,78.0,63.7,61,1,166,1020.21,74.9,62.6,65,3.0,122
2024-04-28 19:26:00,1018.20,77.0,63.7,63,1,115,1020.07,74.9,62.6,65,3.1,132
2024-04-28 19:36:00,1018.10,77.0,63.7,63,0,126,1020.07,75.1,62.6,65,3.1,132
2024-04-28 19:41:00,1018.00,77.0,63.0,61,1,120,,,,,,
2024-04-28 19:46:00,1017.90,77.0,63.7,63,1,152,1019.34,78.0,61.5,56,3.3,129
2024-04-28 19:56:00,1017.90,77.0,63.7,63,0,144,1019.34,78.0,61.5,56,3.3,129
2024-04-28 20:07:00,1017.80,77.0,63.7,63,0,144,1019.34,75.8,61.5,61,3.6,142
2024-04-28 20:12:00,1017.80,77.0,63.4,63,0,144,,,,,,
2024-04-28 20:17:00,1017.70,78.0,64.2,62,0,144,1019.34,75.9,61.5,61,2.7,150
2024-04-28 20:27:00,1017.70,78.0,63.7,61,0,145,1019.34,76.2,61.5,60,2.7,150
2024-04-28 20:37:00,1017.70,78.0,63.7,61,1,132,1019.34,76.3,61.5,60,2.7,150
2024-04-28 20:42:00,1017.70,78.0,63.4,60,1,130,,,,,,
2024-04-28 20:47:00,1017.70,78.0,63.7,61,1,130,1019.19,78.6,62.8,58,3.2,136
2024-04-28 20:52:00,1017.70,78.0,64.2,62,0,126,1019.27,78.6,62.8,58,3.2,136
2024-04-28 21:03:00,1017.60,79.0,64.2,60,0,126,1019.27,76.3,62.8,63,3.3,141
2024-04-28 21:13:00,1017.60,79.0,63.9,59,0,127,,,,,,
2024-04-28 21:18:00,1017.60,79.0,64.2,60,0,128,1019.24,76.4,62.8,62,3.1,131
2024-04-28 21:28:00,1017.50,78.0,62.7,59,2,130,1019.09,76.4,62.8,62,3.1,131
2024-04-28 21:38:00,1017.40,78.0,63.2,60,0,128,1019.09,76.5,62.8,62,3.5,150
2024-04-28 21:44:00,1017.40,78.0,62.5,58,0,128,,,,,,
2024-04-28 21:49:00,1017.40,77.0,62.3,60,0,134,1018.77,76.2,62.5,62,5.6,128
2024-04-28 21:59:00,1017.30,76.0,61.8,61,0,137,1018.94,76.2,62.5,62,5.6,128
2024-04-28 22:09:00,1017.30,76.0,62.7,63,0,149,1018.94,76.0,62.5,62,5.8,134
2024-04-28 22:14:00,1017.20,75.0,61.5,62,0,149,,,,,,
2024-04-28 22:19:00,1017.30,75.0,61.3,62,0,149,1018.94,76.0,62.5,62,5.7,132
2024-04-28 22:29:00,1017.20,75.0,61.3,62,0,149,1018.77,76.1,62.5,62,5.7,132
2024-04-28 22:34:00,1017.10,75.0,61.3,62,0,0,1018.77,76.2,62.5,62,5.7,103
2024-04-28 22:45:00,1016.90,74.0,60.4,62,0,0,1018.38,74.4,61.3,63,4.2,99
2024-04-28 22:55:00,1017.00,74.0,60.4,62,0,149,1018.38,74.2,61.3,64,4.2,128
2024-04-28 23:05:00,1016.90,74.0,60.4,62,0,0,1018.38,74.2,61.3,64,4.2,99
2024-04-28 23:10:00,1016.90,74.0,60.4,62,0,0,1018.38,74.2,61.3,64,4.2,99
2024-04-28 23:25:00,1016.60,74.0,59.9,61,0,0,1018.38,74.2,61.3,64,4.2,99
2024-04-28 23:30:00,1016.60,74.0,59.7,60,0,149,,,,,,
2024-04-28 23:35:00,1016.70,73.0,59.0,61,0,149,1018.38,74.3,61.3,64,4.2,128
2024-04-28 23:45:00,1016.70,73.0,59.4,62,0,150,1018.06,71.2,61.4,71,5.2,126
2024-04-28 23:55:00,1016.90,73.0,60.3,64,0,150,1018.15,71.2,61.4,71,5.2,126
2024-04-29 00:15:00,1016.90,72.0,61.3,69,0,146,,,,,,
2024-04-29 00:31:00,1016.70,72.0,61.7,70,0,146,,,,,,
2024-04-29 00:41:00,1017.00,72.0,61.7,70,0,146,,,,,,
2024-04-29 00:45:00,1017.00,72.0,62.3,71,0,0,1018.32,69.1,61.0,75,,218
2024-04-29 00:56:00,1017.10,71.0,61.7,72,0,0,1018.32,69.1,61.0,75,,217
2024-04-29 01:06:00,1017.10,71.0,61.5,72,0,146,,,,,,
2024-04-29 01:27:00,1017.10,71.0,61.9,73,0,146,,,,,,
2024-04-29 01:42:00,1017.00,70.0,61.3,73,0,147,,,,,,
2024-04-29 01:47:00,1017.00,70.0,61.5,74,0,0,1018.49,68.4,61.4,78,,217
2024-04-29 01:57:00,1017.00,70.0,61.9,75,0,0,1018.49,68.4,61.4,78,,217
2024-04-29 02:15:00,1016.70,69.0,61.1,75,0,146,,,,,,
2024-04-29 02:28:00,1016.90,69.0,61.5,77,0,146,,,,,,
2024-04-29 02:40:00,1016.60,69.0,61.8,77,0,147,,,,,,
2024-04-29 02:48:00,1016.60,69.0,62.3,79,0,0,1018.27,69.5,61.8,76,,218
2024-04-29 02:58:00,1016.60,69.0,62.3,79,0,0,1018.27,69.5,61.8,76,,218
2024-04-29 03:13:00,1016.40,69.0,62.2,79,0,148,,,,,,
2024-04-29 03:29:00,1016.30,69.0,61.8,77,0,262,,,,,,
2024-04-29 03:44:00,1016.20,70.0,62.5,77,1,299,,,,,,
2024-04-29 03:49:00,1016.20,70.0,62.6,77,1,277,1017.91,69.3,60.2,72,,246
2024-04-29 03:59:00,1016.20,70.0,62.2,76,2,275,1017.91,69.3,60.2,72,,247
2024-04-29 04:14:00,1016.10,70.0,62.1,76,1,262,,,,,,
2024-04-29 04:29:00,1016.10,70.0,61.7,74,2,237,,,,,,
2024-04-29 04:44:00,1016.10,70.0,61.9,75,2,290,1017.65,69.2,60.5,74,,248
2024-04-29 04:45:00,1016.10,70.0,61.7,74,2,290,,,,,,
2024-04-29 04:50:00,1016.00,70.0,61.9,75,2,271,1017.65,69.2,60.5,74,,247
2024-04-29 04:55:00,1016.00,70.0,61.9,75,2,213,1017.65,69.2,60.5,73,,247
2024-04-29 05:00:00,1016.00,70.0,61.3,73,2,273,,,,,,
2024-04-29 05:15:00,1015.90,70.0,61.3,73,2,261,,,,,,
2024-04-29 05:30:00,1015.70,70.0,61.3,73,1,280,,,,,,
2024-04-29 05:45:00,1015.50,70.0,61.5,74,1,255,1017.09,68.3,59.5,73,,246
2024-04-29 05:55:00,1015.30,69.0,60.5,74,1,263,1017.09,68.3,59.5,73,,247
2024-04-29 06:00:00,1015.30,69.0,60.4,74,2,253,,,,,,
2024-04-29 06:15:00,1015.20,69.0,60.4,74,2,277,,,,,,
2024-04-29 06:30:00,1015.00,69.0,60.4,74,2,246,,,,,,
2024-04-29 06:40:00,1015.00,69.0,60.7,74,2,276,,,,,,
2024-04-29 06:45:00,1015.00,69.0,60.9,75,2,262,1016.60,67.4,59.0,74,,246
2024-04-29 06:55:00,1015.00,69.0,60.9,75,1,261,1016.60,67.4,59.0,74,,247
2024-04-29 07:13:00,1014.80,68.0,60.1,75,2,286,,,,,,
2024-04-29 07:26:00,1014.90,68.0,60.1,75,2,299,,,,,,
2024-04-29 07:41:00,1014.80,68.0,60.1,75,2,269,,,,,,
2024-04-29 07:45:00,1014.70,67.0,59.3,76,2,236,1016.31,66.3,58.4,75,,246
2024-04-29 07:55:00,1014.70,67.0,59.7,77,2,278,1016.31,66.3,58.4,75,,247
2024-04-29 07:56:00,1014.70,67.0,59.5,76,2,278,,,,,,
2024-04-29 08:11:00,1014.60,67.0,59.5,76,2,254,,,,,,
2024-04-29 08:26:00,1014.60,67.0,59.5,76,2,226,,,,,,
2024-04-29 08:43:00,1014.60,67.0,59.9,78,3,259,,,,,,
2024-04-29 08:46:00,1014.50,67.0,60.0,78,2,286,1016.23,65.3,58.2,77,,246
2024-04-29 08:56:00,1014.60,66.0,59.0,78,1,256,1016.23,65.3,58.2,77,,247
2024-04-29 09:14:00,1014.60,66.0,59.3,78,2,274,,,,,,
2024-04-29 09:26:00,1014.70,66.0,59.3,78,1,248,,,,,,
2024-04-29 09:41:00,1014.80,66.0,59.6,80,1,256,,,,,,
2024-04-29 09:46:00,1014.80,66.0,59.7,80,1,259,1016.54,64.3,57.6,78,,246
2024-04-29 09:56:00,1015.00,65.0,58.8,80,1,236,1016.73,64.3,57.6,78,,247
2024-04-29 10:12:00,1015.20,65.0,58.7,79,0,279,,,,,,
2024-04-29 10:27:00,1015.10,65.0,59.0,80,1,236,,,,,,
2024-04-29 10:42:00,1015.20,65.0,59.0,80,1,274,,,,,,
2024-04-29 10:47:00,1015.20,65.0,59.1,81,1,254,1017.24,64.1,57.8,79,,246
2024-04-29 10:57:00,1015.30,65.0,59.4,82,1,244,1017.24,64.1,57.8,79,,247
2024-04-29 10:59:00,1015.30,65.0,59.4,81,1,244,,,,,,
2024-04-29 11:12:00,1015.50,65.0,59.4,81,1,252,,,,,,
2024-04-29 11:27:00,1015.50,65.0,59.0,80,1,298,,,,,,
2024-04-29 11:42:00,1015.60,66.0,60.0,80,0,246,,,,,,
2024-04-29 11:47:00,1015.50,66.0,60.1,81,0,269,1017.41,67.3,60.3,78,,246
2024-04-29 11:58:00,1015.40,66.0,60.1,81,0,269,1017.41,67.3,60.3,78,,246
2024-04-29 12:13:00,1015.50,67.0,60.6,80,1,257,,,,,,
2024-04-29 12:23:00,1015.40,68.0,61.2,78,1,259,,,,,,
2024-04-29 12:44:00,1015.40,69.0,61.8,77,1,229,,,,,,
2024-04-29 12:49:00,1015.40,69.0,61.6,77,1,211,1017.23,69.1,60.1,73,,247
2024-04-29 12:59:00,1015.30,69.0,61.2,76,1,209,1017.23,69.1,60.1,73,,247
2024-04-29 13:14:00,1015.30,71.0,63.0,75,0,331,,,,,,
2024-04-29 13:29:00,1015.40,71.0,62.7,74,0,190,,,,,,
2024-04-29 13:59:00,1015.30,73.0,63.4,71,0,263,,,,,,
2024-04-29 14:14:00,1015.40,74.0,64.0,70,0,263,,,,,,
2024-04-29 14:29:00,1015.40,75.0,64.1,68,0,248,,,,,,
2024-04-29 14:44:00,1015.40,76.0,64.2,66,0,248,,,,,,
2024-04-29 14:59:00,1015.40,78.0,65.3,64,0,118,,,,,,
2024-04-29 15:14:00,1015.30,78.0,65.3,64,0,117,,,,,,
2024-04-29 15:27:00,1015.30,79.0,66.2,65,0,117,,,,,,
2024-04-29 15:45:00,1015.30,80.0,66.2,63,0,102,,,,,,
2024-04-29 15:57:00,1015.30,81.0,66.3,61,0,101,,,,,,
2024-04-29 16:10:00,1015.20,81.0,66.7,62,0,102,,,,,,
2024-04-29 16:26:00,1015.10,81.0,65.8,59,0,111,,,,,,
2024-04-29 16:43:00,1015.10,80.0,64.8,59,0,111,,,,,,
2024-04-29 16:56:00,1015.10,80.0,65.8,62,0,105,,,,,,
2024-04-29 17:11:00,1015.00,81.0,66.3,61,1,114,,,,,,
2024-04-29 17:27:00,1014.90,83.0,66.7,57,1,115,,,,,,
2024-04-29 17:42:00,1014.80,84.0,66.1,54,1,113,,,,,,
2024-04-29 17:57:00,1014.70,85.0,67.0,54,1,116,,,,,,
2024-04-29 18:08:00,1014.70,85.0,65.4,51,1,121,,,,,,
2024-04-29 18:28:00,1014.30,85.0,64.2,49,1,115,,,,,,
2024-04-29 18:43:00,1014.30,85.0,65.4,51,2,119,,,,,,
2024-04-29 18:59:00,1014.30,85.0,64.8,50,1,124,,,,,,
2024-04-29 19:09:00,1014.30,86.0,64.6,48,1,119,,,,,,
2024-04-29 19:29:00,1014.00,85.0,66.5,53,1,114,,,,,,
2024-04-29 19:39:00,1013.70,85.0,66.5,53,1,107,,,,,,
2024-04-29 19:55:00,1013.50,84.0,65.5,53,2,123,,,,,,
2024-04-29 20:15:00,1013.40,83.0,65.7,56,2,123,,,,,,
2024-04-29 20:25:00,1013.40,83.0,65.7,56,1,128,,,,,,
2024-04-29 20:41:00,1013.30,83.0,66.2,57,1,136,,,,,,
2024-04-29 20:56:00,1013.20,82.0,65.7,58,2,134,,,,,,
2024-04-29 21:11:00,1013.10,83.0,67.2,59,0,134,,,,,,
2024-04-29 21:27:00,1013.20,83.0,66.7,57,0,132,,,,,,
2024-04-29 21:44:00,1013.10,82.0,66.7,60,0,133,,,,,,
2024-04-29 21:57:00,1013.00,80.0,65.3,61,0,134,,,,,,
2024-04-29 22:13:00,1013.00,79.0,65.8,63,0,137,,,,,,
2024-04-29 22:28:00,1012.80,78.0,65.3,64,0,142,,,,,,
2024-04-29 22:43:00,1012.70,78.0,65.3,64,0,142,,,,,,
2024-04-29 22:58:00,1012.80,77.0,64.8,65,0,142,,,,,,
2024-04-29 23:14:00,1012.70,76.0,64.2,66,0,142,,,,,,
2024-04-29 23:24:00,1012.80,76.0,64.7,68,0,142,,,,,,
2024-04-29 23:44:00,1012.70,76.0,65.1,69,0,142,,,,,,
2024-04-30 00:15:00,1012.70,75.0,65.3,71,0,142,,,,,,
2024-04-30 00:30:00,1012.60,74.0,64.8,72,0,142,,,,,,
2024-04-30 00:45:00,1012.60,74.0,65.3,74,0,0,1014.12,71.9,63.6,75,,218
2024-04-30 00:46:00,1012.60,74.0,65.2,73,0,142,,,,,,
2024-04-30 00:56:00,1012.70,74.0,65.3,74,0,0,1014.43,72.4,63.6,73,,219
2024-04-30 01:11:00,1012.70,73.0,64.6,74,0,142,,,,,,
2024-04-30 01:26:00,1012.90,73.0,65.0,75,0,142,,,,,,
2024-04-30 01:42:00,1012.80,72.0,64.4,76,0,142,,,,,,
2024-04-30 01:47:00,1012.80,72.0,64.5,77,0,0,1014.33,72.5,63.6,73,,219
2024-04-30 01:57:00,1012.70,72.0,64.9,78,0,0,1014.52,72.5,63.6,73,,220
2024-04-30 02:15:00,1012.80,72.0,64.8,77,0,142,,,,,,
2024-04-30 02:27:00,1012.80,72.0,64.8,77,0,142,,,,,,
2024-04-30 02:43:00,1012.80,72.0,64.4,76,0,142,,,,,,
2024-04-30 02:48:00,1012.80,72.0,64.5,77,0,142,1014.54,70.8,62.7,75,,248
2024-04-30 02:53:00,1012.80,72.0,64.2,76,0,0,1014.54,70.8,62.8,75,,220
2024-04-30 03:00:00,1012.80,72.0,64.0,76,0,142,,,,,,
2024-04-30 03:13:00,1012.80,72.0,62.9,73,0,142,,,,,,
2024-04-30 03:29:00,1012.60,73.0,63.4,71,0,142,,,,,,
2024-04-30 03:44:00,1012.70,73.0,63.0,71,0,142,,,,,,
2024-04-30 03:49:00,1012.70,73.0,62.8,70,0,0,1014.47,70.8,61.6,72,,219
2024-04-30 03:59:00,1012.70,73.0,62.8,70,0,146,1014.47,70.8,61.6,72,,248
2024-04-30 04:09:00,1012.60,73.0,62.6,69,0,147,,,,,,
2024-04-30 04:29:00,1012.50,72.0,61.3,69,0,148,,,,,,
2024-04-30 04:44:00,1012.50,72.0,61.5,69,0,148,1014.29,69.8,60.7,72,,246
2024-04-30 04:45:00,1012.50,72.0,61.3,69,0,148,,,,,,
2024-04-30 04:50:00,1012.50,72.0,61.9,70,0,0,1014.29,69.8,60.7,72,,218
2024-04-30 04:55:00,1012.40,71.0,60.9,70,0,0,1014.29,69.9,60.7,72,,218
2024-04-30 05:00:00,1012.50,71.0,60.7,69,0,148,,,,,,
2024-04-30 05:15:00,1012.30,71.0,60.7,69,0,148,,,,,,
2024-04-30 05:30:00,1012.10,70.0,59.8,69,0,148,,,,,,
2024-04-30 05:45:00,1011.90,70.0,59.9,70,0,148,1013.72,69.3,59.3,70,,248
2024-04-30 05:56:00,1011.90,70.0,59.9,70,0,153,1013.72,69.3,59.3,70,,248
2024-04-30 06:11:00,1011.80,70.0,59.4,68,1,196,,,,,,
2024-04-30 06:26:00,1011.80,70.0,59.4,68,0,293,,,,,,
2024-04-30 06:36:00,1011.70,70.0,59.8,69,0,287,,,,,,
2024-04-30 06:46:00,1011.70,69.0,59.0,70,0,188,1013.55,68.0,58.2,71,,248
2024-04-30 06:56:00,1011.70,69.0,59.0,70,0,315,1013.55,68.0,58.2,71,,247
2024-04-30 07:11:00,1011.50,69.0,58.8,70,0,258,,,,,,
2024-04-30 07:21:00,1011.50,69.0,58.8,70,0,250,,,,,,
2024-04-30 07:44:00,1011.30,69.0,59.2,70,1,269,,,,,,
2024-04-30 07:46:00,1011.30,68.0,58.4,71,1,224,1013.10,66.9,57.1,70,,248
2024-04-30 07:56:00,1011.20,68.0,58.4,71,0,219,1013.10,66.9,57.1,70,,248
2024-04-30 08:11:00,1011.20,68.0,58.2,71,0,214,,,,,,
2024-04-30 08:26:00,1011.20,67.0,57.7,72,0,302,,,,,,
2024-04-30 08:41:00,1011.20,67.0,57.7,72,0,232,,,,,,
2024-04-30 08:46:00,1011.10,67.0,58.2,73,0,186,1013.04,66.5,57.1,71,,247
2024-04-30 08:56:00,1011.10,67.0,58.2,73,0,0,1013.04,66.5,57.1,71,,219
2024-04-30 08:57:00,1011.10,67.0,58.0,72,0,190,,,,,,
2024-04-30 09:12:00,1011.00,66.0,57.5,74,0,201,,,,,,
2024-04-30 09:27:00,1011.10,66.0,57.8,74,0,187,,,,,,
2024-04-30 09:42:00,1011.10,65.0,56.9,75,0,265,,,,,,
2024-04-30 09:47:00,1011.10,65.0,57.0,75,0,264,1013.14,65.9,56.7,72,,246
2024-04-30 09:57:00,1011.20,65.0,57.4,76,0,273,1013.14,65.9,56.7,72,,247
2024-04-30 10:12:00,1011.20,65.0,56.9,75,1,285,,,,,,
2024-04-30 10:27:00,1011.30,65.0,57.2,75,1,270,,,,,,
2024-04-30 10:42:00,1011.40,65.0,57.2,75,1,280,,,,,,
2024-04-30 10:47:00,1011.40,65.0,57.4,76,1,295,1013.40,65.8,57.6,74,,248
2024-04-30 10:57:00,1011.50,65.0,57.4,76,1,259,1013.40,65.8,57.6,74,,248
2024-04-30 11:14:00,1011.60,66.0,58.2,75,2,244,,,,,,
2024-04-30 11:27:00,1011.60,66.0,58.2,75,2,279,,,,,,
2024-04-30 11:42:00,1011.60,67.0,58.8,75,2,253,,,,,,
2024-04-30 11:47:00,1011.60,67.0,58.9,75,3,295,1013.50,68.2,58.1,70,,248
2024-04-30 11:57:00,1011.60,67.0,58.6,74,2,252,1013.50,68.2,58.1,70,,248
2024-04-30 12:12:00,1011.50,68.0,59.4,73,1,252,,,,,,
2024-04-30 12:27:00,1011.40,69.0,60.0,72,1,249,,,,,,
2024-04-30 12:45:00,1011.30,69.0,59.2,70,1,277,,,,,,
2024-04-30 12:47:00,1011.30,70.0,60.3,71,2,281,1013.23,69.9,58.3,66,,248
2024-04-30 12:57:00,1011.40,70.0,59.9,70,2,210,1013.23,69.9,58.3,66,,248
2024-04-30 13:12:00,1011.20,71.0,60.3,68,2,273,,,,,,
2024-04-30 13:27:00,1011.10,71.0,59.5,67,4,259,,,,,,
2024-04-30 13:42:00,1011.10,72.0,60.0,65,3,292,,,,,,
2024-04-30 13:58:00,1011.00,73.0,60.5,64,2,209,,,,,,
2024-04-30 14:03:00,1011.10,73.0,59.6,62,3,296,,,,,,
2024-04-30 14:22:00,1011.10,73.0,60.5,64,2,292,,,,,,
2024-04-30 14:54:00,1011.00,74.0,60.1,62,2,292,,,,,,
2024-04-30 15:39:00,1010.90,75.0,61.1,61,3,275,,,,,,
2024-04-30 16:08:00,1010.90,76.0,60.6,59,3,294,,,,,,
2024-04-30 20:24:00,1009.00,86.0,58.8,40,2,270,,,,,,
2024-04-30 21:45:00,1008.70,83.0,58.2,43,1,265,,,,,,
2024-04-30 23:08:00,1008.30,80.0,59.7,49,1,281,,,,,,
2024-04-30 23:27:00,1008.30,80.0,59.7,49,2,280,,,,,,
2024-04-30 23:59:00,1008.40,80.0,60.2,50,1,273,,,,,,
2024-05-01 00:26:00,1008.60,79.0,60.4,52,0,273,,,,,,
2024-05-01 00:45:00,1009.30,75.0,60.9,61,0,0,1011.06,72.2,59.2,63,,220
2024-05-01 00:55:00,1009.30,75.0,61.3,62,0,0,1011.06,72.2,59.2,63,,220
2024-05-01 01:20:00,1008.90,77.0,60.6,56,0,257,,,,,,
2024-05-01 01:38:00,1009.10,76.0,61.1,59,0,239,,,,,,
2024-05-01 01:51:00,1009.90,72.0,60.2,66,0,227,1011.69,71.8,59.2,64,,248
2024-05-01 02:00:00,1009.30,75.0,61.1,61,0,239,,,,,,
2024-05-01 02:01:00,1009.30,74.0,60.1,62,0,239,,,,,,
2024-05-01 02:18:00,1009.50,74.0,61.0,63,0,239,,,,,,
2024-05-01 02:41:00,1010.00,72.0,60.6,67,0,242,1011.89,70.8,55.2,57,,248
2024-05-01 02:57:00,1009.90,72.0,60.0,65,0,227,,,,,,
2024-05-01 03:35:00,1009.90,72.0,60.4,67,0,242,,,,,,
2024-05-01 03:50:00,1010.00,72.0,60.4,67,0,242,,,,,,
2024-05-01 03:51:00,1010.30,72.0,61.5,69,1,244,1012.06,69.8,60.2,71,,248
2024-05-01 04:14:00,1010.10,72.0,60.9,68,0,254,,,,,,
2024-05-01 04:29:00,1010.30,72.0,61.3,69,1,244,,,,,,
2024-05-01 04:41:00,1010.40,71.0,61.3,71,0,250,1012.19,68.9,60.2,74,,248
2024-05-01 04:44:00,1010.40,71.0,61.1,70,0,206,,,,,,
2024-05-01 04:52:00,1010.30,71.0,61.3,71,0,279,1012.19,68.9,60.2,74,,248
2024-05-01 05:00:00,1010.40,71.0,61.5,72,0,279,,,,,,
2024-05-01 05:12:00,1010.20,70.0,60.5,72,0,278,,,,,,
2024-05-01 05:30:00,1010.20,70.0,60.9,72,0,278,,,,,,
2024-05-01 05:43:00,1010.10,69.0,60.7,74,0,24,,,,,,
2024-05-01 05:48:00,1010.10,69.0,60.9,75,0,229,1011.85,65.7,59.8,81,,249
2024-05-01 05:58:00,1009.90,69.0,60.9,75,0,0,1011.85,65.7,59.8,81,,220
2024-05-01 06:13:00,1009.70,69.0,60.7,74,0,200,,,,,,
2024-05-01 06:28:00,1009.80,69.0,61.1,75,0,198,,,,,,
2024-05-01 06:44:00,1009.80,68.0,60.6,77,0,0,1011.66,64.8,59.4,82,,220
2024-05-01 06:54:00,1009.90,68.0,60.6,77,0,0,1011.66,64.8,59.4,82,,220
2024-05-01 06:59:00,1010.00,68.0,61.0,78,0,0,1011.75,64.8,59.4,82,,220
2024-05-01 07:15:00,1010.00,67.0,60.3,78,0,197,,,,,,
2024-05-01 07:30:00,1010.20,66.0,59.6,80,0,207,,,,,,
2024-05-01 07:45:00,1010.20,66.0,59.7,80,0,0,1012.03,65.1,60.0,83,,220
2024-05-01 07:55:00,1010.20,66.0,59.7,80,0,0,1012.03,65.1,59.4,81,,219
2024-05-01 08:00:00,1010.20,67.0,60.3,78,0,64,,,,,,
2024-05-01 08:11:00,1010.30,67.0,60.3,78,0,14,,,,,,
2024-05-01 08:26:00,1010.40,67.0,60.3,78,0,330,,,,,,
2024-05-01 08:44:00,1010.60,67.0,60.3,78,0,279,,,,,,
2024-05-01 08:46:00,1010.60,67.0,60.4,79,0,238,1012.49,65.0,59.3,81,,248
2024-05-01 08:56:00,1010.80,67.0,60.4,79,0,238,1012.49,65.0,59.3,81,,248
2024-05-01 08:59:00,1010.80,67.0,60.3,78,0,238,,,,,,
2024-05-01 09:14:00,1010.90,67.0,60.6,80,0,108,,,,,,
2024-05-01 09:27:00,1011.10,67.0,60.6,80,0,281,,,,,,
2024-05-01 09:42:00,1011.10,67.0,61.0,81,1,0,,,,,,
2024-05-01 09:47:00,1011.10,67.0,61.0,81,1,226,1013.02,64.4,60.0,85,,249
2024-05-01 09:57:00,1011.30,67.0,61.0,81,0,55,1013.12,64.4,60.0,85,,249
2024-05-01 09:58:00,1011.30,67.0,61.0,81,0,55,,,,,,
2024-05-01 10:13:00,1011.40,67.0,61.0,81,0,13,,,,,,
2024-05-01 10:28:00,1011.60,66.0,60.3,81,1,19,,,,,,
2024-05-01 10:38:00,1011.90,66.0,60.3,81,0,234,,,,,,
2024-05-01 10:49:00,1012.10,66.0,60.7,83,0,24,1013.81,64.5,59.9,85,,248
2024-05-01 10:54:00,1012.10,66.0,60.7,83,1,292,1013.81,64.5,59.9,85,,248
2024-05-01 11:09:00,1012.20,66.0,60.7,82,0,198,,,,,,
2024-05-01 11:30:00,1012.20,67.0,61.3,82,0,80,,,,,,
2024-05-01 11:40:00,1012.00,67.0,61.0,81,0,33,1013.76,67.4,60.5,78,,248
2024-05-01 11:45:00,1012.10,67.0,61.0,81,0,33,,,,,,
2024-05-01 11:50:00,1012.10,67.0,61.0,81,0,32,1014.07,67.4,60.5,78,,248
2024-05-01 11:55:00,1012.30,67.0,61.0,81,0,32,1014.10,67.4,60.6,78,,248
2024-05-01 12:00:00,1012.30,68.0,61.9,80,0,28,,,,,,
2024-05-01 12:15:00,1012.40,68.0,61.2,78,0,335,,,,,,
2024-05-01 12:26:00,1012.50,69.0,61.5,77,0,28,,,,,,
2024-05-01 12:43:00,1012.70,69.0,61.5,77,0,45,,,,,,
2024-05-01 12:46:00,1012.80,69.0,61.6,77,0,62,1014.59,69.4,62.0,77,,249
2024-05-01 12:56:00,1013.00,70.0,62.2,76,0,124,1014.67,69.4,61.1,74,,249
2024-05-01 13:12:00,1012.80,70.0,62.1,76,0,20,,,,,,
2024-05-01 13:30:00,1012.70,70.0,62.1,76,0,114,,,,,,
2024-05-01 13:42:00,1012.80,71.0,62.7,74,0,76,,,,,,
2024-05-01 14:00:00,1012.80,71.0,61.9,73,1,106,,,,,,
2024-05-01 14:13:00,1012.90,71.0,61.9,73,1,81,,,,,,
2024-05-01 14:28:00,1013.10,71.0,62.3,73,0,88,,,,,,
2024-05-01 14:43:00,1013.10,72.0,62.9,73,0,342,,,,,,
2024-05-01 14:59:00,1013.30,72.0,63.2,74,0,82,,,,,,
2024-05-01 15:14:00,1013.20,72.0,62.5,72,0,330,,,,,,
2024-05-01 15:24:00,1013.10,73.0,63.4,71,0,95,,,,,,
2024-05-01 15:45:00,1013.00,74.0,64.0,70,0,59,,,,,,
2024-05-01 16:00:00,1012.90,74.0,63.6,70,0,108,,,,,,
2024-05-01 16:10:00,1012.90,74.0,62.8,67,0,45,,,,,,
2024-05-01 16:25:00,1012.80,74.0,62.8,67,0,37,,,,,,
2024-05-01 16:41:00,1012.60,75.0,62.4,65,0,330,,,,,,
2024-05-01 16:58:00,1012.40,76.0,62.5,63,0,126,,,,,,
2024-05-01 17:11:00,1012.30,77.0,61.1,57,0,40,,,,,,
2024-05-01 17:27:00,1012.20,78.0,60.5,54,1,90,,,,,,
2024-05-01 17:42:00,1012.00,79.0,60.9,53,0,106,,,,,,
2024-05-01 17:57:00,1011.90,80.0,60.2,50,1,126,,,,,,
2024-05-01 18:13:00,1011.80,81.0,60.0,48,0,107,,,,,,
2024-05-01 18:28:00,1011.60,82.0,60.9,49,0,113,,,,,,
2024-05-01 18:43:00,1011.50,82.0,60.9,49,1,92,,,,,,
2024-05-01 18:58:00,1011.40,81.0,60.6,49,1,107,,,,,,
2024-05-01 19:14:00,1011.30,80.0,59.1,49,1,101,,,,,,
2024-05-01 19:29:00,1011.20,81.0,60.0,48,1,101,,,,,,
2024-05-01 19:44:00,1011.10,81.0,61.1,50,1,130,,,,,,
2024-05-01 20:00:00,1010.90,81.0,61.1,50,2,129,,,,,,
2024-05-01 20:15:00,1011.10,80.0,61.3,53,1,96,,,,,,
2024-05-01 20:25:00,1011.00,80.0,61.3,53,2,133,,,,,,
2024-05-01 20:43:00,1011.00,80.0,60.8,52,1,107,,,,,,
2024-05-01 20:56:00,1011.00,79.0,60.4,52,1,98,,,,,,
2024-05-01 21:11:00,1011.00,79.0,60.4,52,1,90,,,,,,
2024-05-01 21:26:00,1010.90,80.0,61.3,53,0,107,,,,,,
2024-05-01 21:42:00,1011.00,80.0,61.8,54,0,111,,,,,,
2024-05-01 21:52:00,1011.00,79.0,60.9,53,0,149,,,,,,
2024-05-01 22:12:00,1011.00,77.0,60.6,56,0,117,,,,,,
2024-05-01 22:27:00,1011.20,76.0,61.1,59,0,131,,,,,,
2024-05-01 22:42:00,1011.40,75.0,60.1,59,0,133,,,,,,
2024-05-01 22:58:00,1011.40,74.0,59.7,60,1,148,,,,,,
2024-05-01 23:12:00,1011.60,72.0,60.4,67,1,154,,,,,,
2024-05-01 23:27:00,1011.70,71.0,61.1,70,0,146,,,,,,
2024-05-01 23:43:00,1011.80,71.0,61.5,72,0,144,,,,,,
2024-05-01 23:58:00,1011.80,71.0,62.3,73,0,144,,,,,,
2024-05-02 00:13:00,1011.90,70.0,61.3,73,0,144,,,,,,
2024-05-02 00:29:00,1012.00,70.0,61.7,74,0,144,,,,,,
2024-05-02 00:44:00,1012.20,69.0,61.1,75,0,144,,,,,,
2024-05-02 00:49:00,1012.20,69.0,61.2,76,0,0,1014.21,68.1,61.2,78,,219
2024-05-02 00:59:00,1012.20,69.0,61.2,76,0,0,1014.21,68.1,61.2,78,,220
2024-05-02 01:10:00,1012.40,68.0,60.5,76,0,144,,,,,,
2024-05-02 01:30:00,1012.70,68.0,61.2,78,0,152,,,,,,
2024-05-02 01:45:00,1012.90,67.0,60.7,80,0,0,1014.81,66.6,60.8,81,,219
2024-05-02 01:55:00,1013.00,67.0,60.7,80,0,0,1014.81,66.6,60.8,81,,220
2024-05-02 02:00:00,1013.10,67.0,60.6,80,0,152,,,,,,
2024-05-02 02:15:00,1013.00,67.0,60.6,80,0,152,,,,,,
2024-05-02 02:30:00,1013.00,67.0,61.0,81,0,152,,,,,,
2024-05-02 02:45:00,1013.00,66.0,60.1,81,0,0,1014.88,65.9,59.8,80,,217
2024-05-02 02:55:00,1013.00,66.0,60.4,82,0,0,1014.88,65.9,59.8,80,,218
2024-05-02 03:11:00,1013.00,65.0,59.4,81,0,152,,,,,,
2024-05-02 03:26:00,1013.00,65.0,59.7,82,0,152,,,,,,
2024-05-02 03:41:00,1013.10,65.0,59.7,82,0,152,,,,,,
2024-05-02 03:46:00,1013.10,65.0,59.8,83,0,0,1015.01,64.8,59.6,83,,217
2024-05-02 03:56:00,1013.10,65.0,59.8,83,0,0,1015.01,64.8,59.6,83,,218
2024-05-02 04:11:00,1013.30,65.0,59.7,82,0,152,,,,,,
2024-05-02 04:28:00,1013.30,64.0,58.7,83,0,152,,,,,,
2024-05-02 04:41:00,1013.30,64.0,59.1,83,0,152,,,,,,
2024-05-02 04:46:00,1013.40,64.0,59.4,85,0,0,1015.20,63.5,58.1,82,,221
2024-05-02 04:56:00,1013.30,63.0,58.4,85,0,0,1015.20,63.5,58.1,82,,220
2024-05-02 05:11:00,1013.30,63.0,58.4,84,0,152,,,,,,
2024-05-02 05:27:00,1013.40,63.0,58.7,85,0,152,,,,,,
2024-05-02 05:42:00,1013.20,62.0,57.8,85,0,152,,,,,,
2024-05-02 05:47:00,1013.20,62.0,57.8,86,0,0,1014.98,63.2,59.1,86,,220
2024-05-02 05:57:00,1013.20,62.0,58.1,86,0,0,1014.98,63.2,59.1,86,,220
2024-05-02 06:13:00,1013.20,62.0,58.1,86,0,152,,,,,,
2024-05-02 06:30:00,1013.20,62.0,58.1,86,0,152,,,,,,
2024-05-02 06:43:00,1013.10,62.0,58.1,86,0,152,,,,,,
2024-05-02 06:48:00,1013.20,61.0,57.1,87,0,0,1014.99,63.0,59.2,87,,219
2024-05-02 06:58:00,1013.20,61.0,57.1,87,0,0,1014.99,63.0,59.2,87,,220
2024-05-02 07:09:00,1013.20,61.0,57.4,88,0,152,,,,,,
2024-05-02 07:29:00,1013.30,61.0,57.4,88,0,152,,,,,,
2024-05-02 07:44:00,1013.40,61.0,57.4,88,0,152,,,,,,
2024-05-02 07:49:00,1013.30,61.0,57.4,88,0,0,1015.08,62.3,58.4,87,,219
2024-05-02 07:59:00,1013.30,61.0,57.4,88,0,0,1015.08,62.3,58.4,87,,220
2024-05-02 08:00:00,1013.30,61.0,57.4,88,0,152,,,,,,
2024-05-02 08:15:00,1013.30,60.0,56.4,87,0,152,,,,,,
2024-05-02 08:30:00,1013.20,61.0,57.7,88,0,152,,,,,,
2024-05-02 08:45:00,1013.30,61.0,57.7,88,0,0,1015.10,61.8,58.8,89,,217
2024-05-02 08:55:00,1013.20,61.0,57.7,88,0,0,1015.03,61.8,58.8,89,,218
2024-05-02 08:58:00,1013.20,61.0,57.7,88,0,152,,,,,,
2024-05-02 09:11:00,1013.20,61.0,58.0,89,0,152,,,,,,
2024-05-02 09:26:00,1013.20,61.0,58.0,89,0,152,,,,,,
2024-05-02 09:41:00,1013.30,61.0,58.0,89,0,152,,,,,,
2024-05-02 09:47:00,1013.30,61.0,58.0,89,0,0,1015.13,61.9,59.7,92,,219
2024-05-02 09:57:00,1013.30,61.0,58.0,89,0,0,1015.13,61.9,59.7,92,,220
2024-05-02 09:59:00,1013.30,61.0,58.0,89,0,152,,,,,,
2024-05-02 10:10:00,1013.40,60.0,57.0,89,0,152,,,,,,
2024-05-02 10:28:00,1013.50,60.0,57.4,90,0,152,,,,,,
2024-05-02 10:43:00,1013.80,61.0,58.3,90,0,0,1015.58,63.3,60.7,91,,219
2024-05-02 10:53:00,1013.80,61.0,58.3,90,0,0,1015.58,63.3,60.7,91,,220
2024-05-02 11:00:00,1013.90,61.0,58.4,90,0,152,,,,,,
2024-05-02 11:13:00,1014.00,62.0,59.3,91,0,152,,,,,,
2024-05-02 11:29:00,1014.10,62.0,59.6,92,0,152,,,,,,
2024-05-02 11:44:00,1014.10,63.0,60.6,91,0,152,,,,,,
2024-05-02 11:49:00,1014.10,63.0,60.6,91,0,0,1016.00,66.1,62.7,88,,219
2024-05-02 11:59:00,1014.10,64.0,61.6,91,0,0,1016.00,66.1,62.7,88,,219
2024-05-02 12:00:00,1014.10,64.0,61.6,91,0,152,,,,,,
2024-05-02 12:15:00,1014.40,64.0,61.6,91,0,152,,,,,,
2024-05-02 12:30:00,1014.60,65.0,62.3,90,0,152,,,,,,
2024-05-02 12:45:00,1014.60,66.0,63.3,90,0,152,1016.36,68.8,64.2,85,,248
2024-05-02 12:55:00,1014.60,67.0,64.0,89,0,159,1016.36,68.8,64.2,85,,247
2024-05-02 13:00:00,1014.60,68.0,64.6,88,0,159,,,,,,
2024-05-02 13:11:00,1014.60,69.0,65.0,86,1,228,,,,,,
2024-05-02 13:26:00,1014.80,71.0,65.9,83,0,270,,,,,,
2024-05-02 13:41:00,1014.60,72.0,65.5,79,1,242,,,,,,
2024-05-02 13:57:00,1014.60,74.0,66.7,77,0,254,,,,,,
2024-05-02 14:12:00,1014.70,75.0,66.5,74,0,184,,,,,,
2024-05-02 14:27:00,1014.50,76.0,65.5,69,1,346,,,,,,
2024-05-02 14:44:00,1014.40,77.0,65.2,66,0,199,,,,,,
2024-05-02 14:57:00,1014.20,78.0,65.3,64,0,218,,,,,,
2024-05-02 15:12:00,1014.10,79.0,64.8,61,0,244,,,,,,
2024-05-02 15:27:00,1014.00,80.0,64.8,59,0,220,,,,,,
2024-05-02 15:42:00,1014.00,81.0,64.8,57,0,213,,,,,,
2024-05-02 15:57:00,1013.90,82.0,64.2,54,0,225,,,,,,
2024-05-02 16:13:00,1013.80,83.0,64.1,52,0,210,,,,,,
2024-05-02 16:28:00,1013.80,83.0,63.5,51,0,102,,,,,,
2024-05-02 16:38:00,1013.80,84.0,67.1,57,0,103,,,,,,
2024-05-02 16:59:00,1013.60,84.0,67.6,57,0,103,,,,,,
2024-05-02 17:14:00,1013.50,83.0,67.2,59,0,83,,,,,,
2024-05-02 17:29:00,1013.20,83.0,67.7,59,1,117,,,,,,
2024-05-02 17:42:00,1013.00,83.0,67.7,59,1,121,,,,,,
2024-05-02 18:00:00,1013.00,83.0,67.7,59,1,144,,,,,,
2024-05-02 18:15:00,1013.00,84.0,67.6,57,1,144,,,,,,
2024-05-02 18:31:00,1012.80,83.0,66.2,57,2,157,,,,,,
2024-05-02 18:43:00,1012.80,83.0,66.7,57,1,119,,,,,,
2024-05-02 18:56:00,1012.60,84.0,66.6,55,0,167,,,,,,
2024-05-02 19:11:00,1012.40,85.0,67.5,55,0,128,,,,,,
2024-05-02 19:26:00,1012.30,85.0,66.5,53,1,151,,,,,,
2024-05-02 19:41:00,1012.00,84.0,67.1,57,0,127,,,,,,
2024-05-02 19:56:00,1011.90,83.0,65.7,56,1,147,,,,,,
2024-05-02 20:11:00,1011.70,82.0,65.2,57,2,128,,,,,,
2024-05-02 20:29:00,1011.50,83.0,65.7,56,1,167,,,,,,
2024-05-02 20:42:00,1011.40,84.0,65.5,53,0,157,,,,,,
2024-05-02 20:59:00,1011.30,85.0,65.9,52,0,129,,,,,,
2024-05-02 21:12:00,1011.30,84.0,65.0,53,0,119,,,,,,
2024-05-02 21:28:00,1011.30,83.0,65.1,55,0,156,,,,,,
2024-05-02 21:43:00,1011.40,82.0,64.7,56,0,155,,,,,,
2024-05-02 21:58:00,1011.50,81.0,65.3,59,0,158,,,,,,
2024-05-02 22:13:00,1011.50,80.0,65.3,61,0,152,,,,,,
2024-05-02 22:24:00,1011.50,79.0,64.8,61,0,149,,,,,,
2024-05-02 22:44:00,1011.50,78.0,64.4,62,0,153,,,,,,
2024-05-02 22:57:00,1011.50,78.0,64.8,63,0,153,,,,,,
2024-05-02 23:15:00,1011.70,77.0,64.3,64,0,155,,,,,,
2024-05-02 23:30:00,1011.70,76.0,63.8,65,0,155,,,,,,
2024-05-02 23:45:00,1011.80,76.0,64.2,66,0,155,,,,,,
2024-05-02 23:56:00,1011.80,75.0,63.7,67,0,155,,,,,,
2024-05-03 00:11:00,1011.90,74.0,63.6,70,0,155,,,,,,
2024-05-03 00:26:00,1012.00,74.0,64.4,71,0,155,,,,,,
2024-05-03 00:42:00,1012.20,73.0,63.8,72,0,155,,,,,,
2024-05-03 00:46:00,1012.20,73.0,64.4,74,0,0,1014.06,71.9,62.4,72,,219
2024-05-03 00:57:00,1012.40,72.0,63.4,74,0,0,1014.16,71.9,62.4,72,,220
2024-05-03 01:15:00,1012.40,72.0,63.6,75,0,155,,,,,,
2024-05-03 01:27:00,1012.60,72.0,64.0,76,0,155,,,,,,
2024-05-03 01:42:00,1012.60,71.0,63.2,76,0,0,1014.40,71.0,62.0,73,,219
2024-05-03 01:52:00,1012.70,71.0,63.2,76,0,0,1014.50,71.0,62.0,73,,220
2024-05-03 02:00:00,1012.70,71.0,63.0,75,0,155,,,,,,
2024-05-03 02:15:00,1012.70,71.0,63.4,76,0,155,,,,,,
2024-05-03 02:28:00,1012.80,71.0,63.4,76,0,155,,,,,,
2024-05-03 02:45:00,1012.60,71.0,63.4,76,0,155,,,,,,
2024-05-03 02:47:00,1012.50,71.0,63.5,77,0,0,1014.40,70.6,61.9,74,,219
2024-05-03 02:52:00,1012.50,71.0,63.5,77,0,0,1014.40,70.6,61.9,74,,220
2024-05-03 03:00:00,1012.50,71.0,63.4,76,0,155,,,,,,
2024-05-03 03:13:00,1012.60,71.0,63.4,76,0,156,,,,,,
2024-05-03 03:28:00,1012.50,71.0,63.4,76,0,355,,,,,,
2024-05-03 03:43:00,1012.50,71.0,63.5,77,0,182,1014.34,70.3,62.4,76,,248
2024-05-03 03:59:00,1012.40,71.0,63.5,77,0,183,1014.34,70.3,62.4,76,,248
2024-05-03 04:14:00,1012.60,71.0,63.4,76,1,190,,,,,,
2024-05-03 04:29:00,1012.40,71.0,63.4,76,0,190,,,,,,
2024-05-03 04:39:00,1012.30,71.0,63.4,76,0,190,,,,,,
2024-05-03 04:49:00,1012.20,71.0,63.5,77,0,190,1014.02,69.8,61.8,75,,248
2024-05-03 04:59:00,1012.20,71.0,63.2,76,0,190,1014.02,69.8,61.9,75,,248
2024-05-03 05:09:00,1012.20,71.0,63.0,75,0,191,,,,,,
2024-05-03 05:30:00,1012.00,71.0,62.7,74,0,200,,,,,,
2024-05-03 05:45:00,1012.00,71.0,62.4,74,0,206,1013.73,69.3,61.5,76,,249
2024-05-03 05:55:00,1011.90,71.0,62.4,74,1,286,1013.73,69.3,61.5,76,,248
2024-05-03 06:00:00,1011.90,71.0,61.9,73,1,282,,,,,,
2024-05-03 06:15:00,1011.90,71.0,61.5,72,0,256,,,,,,
2024-05-03 06:30:00,1011.90,70.0,60.5,72,1,260,,,,,,
2024-05-03 06:42:00,1011.90,70.0,60.5,72,1,257,,,,,,
2024-05-03 06:45:00,1011.90,70.0,60.3,71,1,257,1013.70,68.7,61.5,78,,249
2024-05-03 06:55:00,1011.90,70.0,60.7,72,1,228,1013.70,68.7,61.5,78,,248
2024-05-03 07:00:00,1011.90,70.0,60.5,72,1,238,,,,,,
2024-05-03 07:15:00,1011.90,70.0,60.9,72,1,239,,,,,,
2024-05-03 07:30:00,1011.90,69.0,60.0,72,0,236,,,,,,
2024-05-03 07:45:00,1011.90,69.0,60.5,74,1,240,1014.19,67.6,60.1,76,,246
2024-05-03 07:55:00,1012.50,69.0,60.9,75,0,0,1014.24,67.6,60.1,76,,218
2024-05-03 08:11:00,1012.80,69.0,61.5,77,0,130,,,,,,
2024-05-03 08:26:00,1013.00,69.0,61.8,77,0,130,,,,,,
2024-05-03 08:41:00,1013.00,68.0,60.9,77,0,138,,,,,,
2024-05-03 08:46:00,1013.00,68.0,61.0,78,0,0,1014.83,66.7,60.0,79,,220
2024-05-03 08:56:00,1013.00,68.0,61.0,78,0,0,1014.83,66.7,60.0,79,,220
2024-05-03 08:58:00,1013.00,68.0,60.9,77,0,138,,,,,,
2024-05-03 09:11:00,1013.00,68.0,61.2,78,0,138,,,,,,
2024-05-03 09:26:00,1013.40,67.0,60.6,80,0,138,,,,,,
2024-05-03 09:42:00,1013.70,67.0,61.3,82,0,122,,,,,,
2024-05-03 09:47:00,1013.70,67.0,61.4,82,0,115,1015.47,65.2,58.8,79,,246
2024-05-03 09:57:00,1013.80,67.0,61.4,82,0,101,1015.58,65.2,58.8,79,,246
2024-05-03 10:12:00,1014.00,66.0,60.7,82,0,97,,,,,,
2024-05-03 10:27:00,1014.50,66.0,60.7,82,1,101,,,,,,
2024-05-03 10:42:00,1014.80,65.0,59.7,82,0,103,,,,,,
2024-05-03 10:47:00,1014.90,65.0,59.8,83,0,103,1016.67,65.3,58.9,79,,247
2024-05-03 10:57:00,1015.00,65.0,59.4,82,0,101,1016.67,65.3,58.9,79,,247
2024-05-03 11:12:00,1015.10,65.0,59.4,81,0,101,,,,,,
2024-05-03 11:27:00,1015.40,65.0,58.3,78,2,123,,,,,,
2024-05-03 11:42:00,1015.40,65.0,57.6,77,2,92,,,,,,
2024-05-03 11:47:00,1015.50,65.0,57.7,77,2,126,1017.42,65.5,56.8,73,,246
2024-05-03 11:52:00,1015.70,65.0,57.4,76,2,107,1017.47,65.5,56.8,73,,247
2024-05-03 12:12:00,1015.80,65.0,56.9,75,2,153,,,,,,
2024-05-03 12:28:00,1016.00,66.0,57.8,74,1,75,,,,,,
2024-05-03 12:42:00,1016.20,66.0,57.5,74,3,75,,,,,,
2024-05-03 12:47:00,1016.20,66.0,57.6,74,2,80,1017.85,66.1,56.2,70,,247
2024-05-03 12:57:00,1016.20,66.0,57.6,74,3,139,1017.85,66.1,56.2,70,,247
2024-05-03 13:12:00,1016.30,66.0,57.1,73,2,123,,,,,,
2024-05-03 13:28:00,1016.40,67.0,58.0,72,2,147,,,,,,
2024-05-03 13:43:00,1016.40,67.0,57.7,72,1,110,,,,,,
2024-05-03 13:58:00,1016.60,68.0,57.8,69,2,94,,,,,,
2024-05-03 14:13:00,1016.70,69.0,58.8,70,1,82,,,,,,
2024-05-03 14:28:00,1016.60,69.0,58.4,68,2,140,,,,,,
2024-05-03 14:43:00,1017.00,69.0,57.6,66,1,83,,,,,,
2024-05-03 14:58:00,1017.00,70.0,58.5,67,2,105,,,,,,
2024-05-03 15:08:00,1017.10,70.0,58.9,67,2,78,,,,,,
2024-05-03 15:31:00,1017.20,71.0,59.5,67,2,131,,,,,,
2024-05-03 15:43:00,1017.20,72.0,59.1,63,4,79,,,,,,
2024-05-03 15:58:00,1017.30,72.0,58.7,62,3,104,,,,,,
2024-05-03 16:13:00,1017.40,72.0,58.7,62,4,140,,,,,,
2024-05-03 16:29:00,1017.40,72.0,58.7,62,4,144,,,,,,
2024-05-03 16:43:00,1017.40,72.0,58.7,62,4,153,,,,,,
2024-05-03 16:58:00,1017.40,71.0,59.5,67,2,113,,,,,,
2024-05-03 17:14:00,1017.50,71.0,58.6,65,1,125,,,,,,
2024-05-03 17:28:00,1017.60,71.0,59.1,66,3,76,,,,,,
2024-05-03 17:43:00,1017.80,70.0,58.1,66,1,55,,,,,,
2024-05-03 17:58:00,1017.70,69.0,58.0,68,3,134,,,,,,
2024-05-03 18:13:00,1017.90,68.0,57.0,67,3,143,,,,,,
2024-05-03 18:28:00,1017.70,69.0,57.6,66,3,101,,,,,,
2024-05-03 18:38:00,1017.60,68.0,56.6,66,3,94,,,,,,
2024-05-03 18:59:00,1017.90,67.0,56.5,68,2,144,,,,,,
2024-05-03 19:14:00,1017.80,66.0,55.9,70,2,135,,,,,,
2024-05-03 19:29:00,1018.00,65.0,55.4,70,2,90,,,,,,
2024-05-03 19:45:00,1018.00,65.0,55.4,70,2,128,,,,,,
2024-05-03 20:00:00,1018.00,65.0,55.4,70,2,77,,,,,,
2024-05-03 20:10:00,1018.00,67.0,56.5,68,3,133,,,,,,
2024-05-03 20:30:00,1018.00,67.0,56.1,67,2,96,,,,,,
2024-05-03 20:41:00,1018.00,66.0,55.5,68,2,148,,,,,,
2024-05-03 20:56:00,1018.00,66.0,55.9,70,2,90,,,,,,
2024-05-03 21:11:00,1017.90,66.0,55.1,68,2,105,,,,,,
2024-05-03 21:27:00,1017.90,65.0,55.0,69,2,95,,,,,,
2024-05-03 21:42:00,1018.00,64.0,54.4,70,2,98,,,,,,
2024-05-03 22:00:00,1017.90,63.0,53.4,70,1,105,,,,,,
2024-05-03 22:13:00,1017.90,63.0,54.2,72,2,76,,,,,,
2024-05-03 22:28:00,1017.90,62.0,53.6,73,2,136,,,,,,
2024-05-03 22:43:00,1017.90,62.0,53.6,73,1,107,,,,,,
2024-05-03 22:54:00,1017.90,61.0,53.0,74,1,95,,,,,,
2024-05-03 23:14:00,1018.20,60.0,52.4,75,1,106,,,,,,
2024-05-03 23:29:00,1018.30,59.0,51.8,77,2,157,,,,,,
2024-05-03 23:45:00,1018.30,58.0,51.2,78,1,140,,,,,,
2024-05-04 00:10:00,1018.60,56.0,49.9,80,1,94,,,,,,
2024-05-04 00:30:00,1018.80,56.0,50.2,80,1,107,,,,,,
2024-05-04 00:41:00,1019.00,55.0,49.3,81,0,128,,,,,,
2024-05-04 00:45:00,1019.20,55.0,49.3,81,1,84,1020.93,54.6,49.0,81,,248
2024-05-04 00:56:00,1019.40,55.0,49.6,82,1,80,1021.03,54.6,49.0,81,,248
2024-05-04 01:11:00,1019.70,55.0,49.6,81,1,138,,,,,,
2024-05-04 01:29:00,1020.10,54.0,49.0,82,0,98,,,,,,
2024-05-04 01:42:00,1020.30,54.0,49.0,82,0,103,,,,,,
2024-05-04 01:47:00,1020.30,54.0,49.0,83,0,88,1022.01,54.3,48.9,82,,248
2024-05-04 01:57:00,1020.40,54.0,49.0,83,0,101,1022.01,54.3,49.0,82,,248
2024-05-04 02:12:00,1020.50,54.0,49.3,83,0,104,,,,,,
2024-05-04 02:28:00,1020.40,54.0,49.3,83,0,134,,,,,,
2024-05-04 02:43:00,1020.40,53.0,48.3,84,1,91,1021.96,53.4,48.7,83,,248
2024-05-04 02:58:00,1020.20,53.0,48.3,84,0,98,1021.96,53.4,48.7,83,,248
2024-05-04 03:14:00,1019.90,53.0,48.3,83,1,121,,,,,,
2024-05-04 03:25:00,1019.90,53.0,48.6,84,0,91,,,,,,
2024-05-04 03:39:00,1020.00,53.0,48.3,83,0,115,,,,,,
2024-05-04 03:49:00,1020.40,53.0,48.6,85,0,0,1022.07,53.0,48.8,85,,220
2024-05-04 03:54:00,1020.50,53.0,48.6,85,0,0,1022.07,53.0,48.8,85,,220
2024-05-04 04:14:00,1020.70,54.0,49.6,84,0,57,,,,,,
2024-05-04 04:30:00,1020.60,54.0,49.6,84,0,65,,,,,,
2024-05-04 04:44:00,1020.40,54.0,49.6,85,0,69,1022.20,52.6,49.0,87,,248
2024-05-04 04:45:00,1020.40,54.0,49.6,84,0,69,,,,,,
2024-05-04 04:55:00,1020.50,53.0,48.9,85,1,78,1022.20,52.6,49.0,87,,248
2024-05-04 05:00:00,1020.50,53.0,48.9,85,1,76,,,,,,
2024-05-04 05:11:00,1020.50,53.0,48.9,85,0,80,,,,,,
2024-05-04 05:26:00,1020.60,53.0,49.2,86,0,84,,,,,,
2024-05-04 05:41:00,1020.40,52.0,48.6,88,0,40,,,,,,
2024-05-04 05:46:00,1020.50,52.0,48.5,87,0,66,1022.09,52.1,49.4,90,,248
2024-05-04 05:56:00,1020.30,52.0,48.5,87,0,79,1022.09,52.1,49.4,90,,248
2024-05-04 05:58:00,1020.30,52.0,48.6,88,0,79,,,,,,
2024-05-04 06:11:00,1020.40,52.0,48.9,89,0,75,,,,,,
2024-05-04 06:26:00,1020.60,52.0,48.9,89,0,79,,,,,,
2024-05-04 06:41:00,1020.50,52.0,48.9,89,0,58,,,,,,
2024-05-04 06:46:00,1020.60,51.0,47.8,88,0,104,1022.22,52.0,49.6,91,,248
2024-05-04 06:56:00,1020.60,51.0,47.8,88,1,77,1022.22,52.0,49.6,91,,249
2024-05-04 06:57:00,1020.60,51.0,48.2,89,1,80,,,,,,
2024-05-04 07:12:00,1020.50,51.0,48.2,89,0,82,,,,,,
2024-05-04 07:27:00,1020.30,51.0,48.2,89,0,82,,,,,,
2024-05-04 07:42:00,1020.30,51.0,48.2,89,0,49,,,,,,
2024-05-04 07:47:00,1020.40,51.0,48.1,89,0,53,1022.02,51.9,49.7,92,,248
2024-05-04 07:57:00,1020.40,51.0,48.1,89,0,73,1022.02,51.9,49.7,92,,249
2024-05-04 08:00:00,1020.40,51.0,48.2,89,0,73,,,,,,
2024-05-04 08:12:00,1020.20,51.0,48.2,89,0,75,,,,,,
2024-05-04 08:27:00,1020.20,51.0,48.2,89,1,76,,,,,,
2024-05-04 08:42:00,1020.10,51.0,48.1,89,0,85,1021.84,52.0,49.6,91,,248
2024-05-04 08:47:00,1020.10,51.0,48.1,89,0,79,1021.84,52.0,49.6,91,,249
2024-05-04 08:57:00,1019.90,51.0,48.1,89,1,87,1021.75,52.0,49.6,91,,249
2024-05-04 09:13:00,1019.80,51.0,48.2,89,1,88,,,,,,
2024-05-04 09:27:00,1020.20,51.0,48.2,89,0,90,,,,,,
2024-05-04 09:43:00,1020.40,51.0,48.2,89,1,76,,,,,,
2024-05-04 09:47:00,1020.40,51.0,48.1,89,1,98,1022.04,52.4,49.7,90,,248
2024-05-04 09:52:00,1020.40,51.0,48.1,89,1,104,1022.04,52.4,49.7,90,,248
2024-05-04 09:53:00,1020.40,51.0,48.2,89,1,104,,,,,,
2024-05-04 09:58:00,1020.40,51.0,48.1,89,0,103,1022.04,52.4,49.7,90,,248
2024-05-04 10:13:00,1020.50,52.0,49.2,90,0,107,,,,,,
2024-05-04 10:28:00,1020.60,52.0,48.9,89,0,101,,,,,,
2024-05-04 10:43:00,1020.60,52.0,48.9,89,0,82,,,,,,
2024-05-04 10:48:00,1020.70,52.0,48.8,88,0,82,1022.47,53.2,49.5,87,,248
2024-05-04 10:58:00,1020.80,52.0,48.8,88,0,96,1022.47,53.2,49.5,87,,248
2024-05-04 11:13:00,1021.00,52.0,48.9,89,0,70,,,,,,
2024-05-04 11:28:00,1021.10,53.0,49.8,88,0,92,,,,,,
2024-05-04 11:43:00,1021.20,53.0,49.8,88,0,117,,,,,,
2024-05-04 11:48:00,1021.20,53.0,49.8,88,0,102,1022.97,52.9,49.6,88,,248
2024-05-04 11:53:00,1021.20,53.0,49.8,88,0,101,1022.97,52.9,49.6,88,,248
2024-05-04 12:14:00,1021.60,53.0,49.8,88,0,92,,,,,,
2024-05-04 12:29:00,1021.80,,,,,,,,,,,
2024-05-04 12:39:00,1021.80,,,,,,,,,,,
2024-05-04 12:55:00,1021.90,,,,,,1023.56,,,,,
2024-05-04 13:00:00,1021.90,,,,,,,,,,,
2024-05-04 13:11:00,1021.90,,,,,,,,,,,
2024-05-04 13:26:00,1021.90,,,,,,,,,,,
2024-05-04 13:42:00,1022.10,,,,,,,,,,,
2024-05-04 13:57:00,1022.10,,,,,,,,,,,
2024-05-04 14:12:00,1022.40,,,,,,,,,,,
2024-05-04 14:28:00,1022.30,,,,,,,,,,,
2024-05-04 14:44:00,1022.20,,,,,,,,,,,
2024-05-04 14:59:00,1022.10,,,,,,,,,,,
2024-05-04 15:14:00,1022.20,,,,,,,,,,,
2024-05-04 15:30:00,1022.40,,,,,,,,,,,
2024-05-04 15:41:00,1022.30,,,,,,,,,,,
2024-05-04 15:56:00,1022.30,,,,,,,,,,,
2024-05-04 16:15:00,1022.20,,,,,,,,,,,
2024-05-04 16:28:00,1022.20,,,,,,,,,,,
2024-05-04 16:43:00,1022.20,,,,,,,,,,,
2024-05-04 16:59:00,1022.20,,,,,,,,,,,
2024-05-04 17:14:00,1022.10,,,,,,,,,,,
2024-05-04 17:30:00,1022.20,,,,,,,,,,,
2024-05-04 17:45:00,1022.10,,,,,,,,,,,
2024-05-04 17:56:00,1022.10,,,,,,,,,,,
2024-05-04 18:11:00,1022.00,,,,,,,,,,,
2024-05-04 18:22:00,1022.10,,,,,,,,,,,
2024-05-04 18:44:00,1022.00,,,,,,,,,,,
2024-05-04 18:57:00,1021.90,,,,,,,,,,,
2024-05-04 19:13:00,1021.80,,,,,,,,,,,
2024-05-04 19:28:00,1021.70,,,,,,,,,,,
2024-05-04 19:44:00,1021.70,,,,,,,,,,,
2024-05-04 20:00:00,1021.50,,,,,,,,,,,
2024-05-04 20:15:00,1021.40,,,,,,,,,,,
2024-05-04 20:26:00,1021.50,,,,,,,,,,,
2024-05-04 20:41:00,1021.40,,,,,,,,,,,
2024-05-04 20:57:00,1021.30,,,,,,,,,,,
2024-05-04 21:12:00,1021.20,,,,,,,,,,,
2024-05-04 21:27:00,1021.10,,,,,,,,,,,
2024-05-04 21:43:00,1021.20,,,,,,,,,,,
2024-05-04 21:58:00,1021.10,,,,,,,,,,,
2024-05-04 22:14:00,1021.10,,,,,,,,,,,
2024-05-04 22:28:00,1021.20,,,,,,,,,,,
2024-05-04 22:42:00,1021.20,,,,,,,,,,,
2024-05-04 22:47:00,1021.20,,,,,,,,,,,
2024-05-04 23:26:00,1021.10,,,,,,,,,,,
2024-05-05 00:26:00,1021.20,,,,,,,,,,,
2024-05-05 01:42:00,1021.10,,,,,,,,,,,
2024-05-05 01:48:00,1021.40,,,,,,1023.15,,,,,
2024-05-05 01:59:00,1021.50,,,,,,1023.15,,,,,
2024-05-05 02:01:00,1021.50,,,,,,,,,,,
2024-05-05 02:43:00,1021.40,,,,,,1022.96,,,,,
2024-05-05 02:45:00,1021.40,,,,,,,,,,,
2024-05-05 02:57:00,1020.90,,,,,,,,,,,
2024-05-05 03:05:00,1021.10,,,,,,,,,,,
2024-05-05 03:18:00,1021.20,,,,,,,,,,,
2024-05-05 03:44:00,1021.10,,,,,,1022.67,,,,,
2024-05-05 03:49:00,1021.10,,,,,,1022.67,,,,,
2024-05-05 03:54:00,1021.60,,,,,,,,,,,
2024-05-05 04:11:00,1021.40,,,,,,,,,,,
2024-05-05 04:29:00,1021.50,,,,,,,,,,,
2024-05-05 04:44:00,1020.70,,,,,,1022.30,,,,,
2024-05-05 04:45:00,1020.70,,,,,,,,,,,
2024-05-05 04:55:00,1020.50,,,,,,1022.30,,,,,
2024-05-05 04:58:00,1021.20,,,,,,,,,,,
2024-05-05 05:11:00,1021.10,,,,,,,,,,,
2024-05-05 05:18:00,1021.10,,,,,,,,,,,
2024-05-05 05:40:00,1020.20,,,,,,1021.59,,,,,
2024-05-05 05:43:00,1020.20,,,,,,,,,,,
2024-05-05 05:51:00,1020.10,,,,,,1021.59,,,,,
2024-05-05 05:56:00,1020.00,,,,,,1021.59,,,,,
2024-05-05 05:58:00,1020.00,,,,,,,,,,,
2024-05-05 06:15:00,1020.20,,,,,,,,,,,
2024-05-05 06:27:00,1021.20,,,,,,,,,,,
2024-05-05 06:41:00,1019.60,,,,,,1021.22,,,,,
2024-05-05 07:11:00,1019.40,,,,,,,,,,,
2024-05-05 07:42:00,1019.30,,,,,,1020.90,,,,,
2024-05-05 07:47:00,1019.30,,,,,,1020.90,,,,,
2024-05-05 07:53:00,1019.60,,,,,,,,,,,
2024-05-05 08:10:00,1019.50,,,,,,,,,,,
2024-05-05 08:30:00,1019.60,,,,,,,,,,,
2024-05-05 08:40:00,1019.30,,,,,,,,,,,
2024-05-05 09:12:00,1019.20,,,,,,,,,,,
2024-05-05 09:24:00,1019.20,,,,,,,,,,,
2024-05-05 09:34:00,1020.40,,,,,,,,,,,
2024-05-05 09:47:00,1019.30,,,,,,1020.95,,,,,
2024-05-05 09:52:00,1019.30,,,,,,1020.95,,,,,
2024-05-05 09:57:00,1019.30,,,,,,,,,,,
2024-05-05 10:12:00,1019.30,,,,,,,,,,,
2024-05-05 10:30:00,1021.20,,,,,,,,,,,
2024-05-05 10:44:00,1019.50,,,,,,,,,,,
2024-05-05 10:47:00,1019.60,,,,,,1021.11,,,,,
2024-05-05 10:48:00,1019.60,,,,,,,,,,,
2024-05-05 10:58:00,1019.50,,,,,,1021.11,,,,,
2024-05-05 11:12:00,1019.50,,,,,,,,,,,
2024-05-05 11:28:00,1020.20,,,,,,,,,,,
2024-05-05 11:39:00,1019.60,,,,,,,,,,,
2024-05-05 11:49:00,1019.60,59.0,56.9,92,2,117,1021.26,60.2,57.7,91,,248
2024-05-05 11:52:00,1019.60,,,,,,,,,,,
2024-05-05 12:15:00,1019.60,59.0,57.0,93,2,134,,,,,,
2024-05-05 12:17:00,1019.50,59.0,57.0,93,1,119,,,,,,
2024-05-05 12:33:00,1019.50,59.0,57.0,93,2,138,,,,,,
2024-05-05 12:59:00,1019.60,60.0,58.0,93,0,136,,,,,,
2024-05-05 13:26:00,,60.0,58.0,93,,,,,,,,
2024-05-05 13:40:00,1019.70,60.0,58.0,93,0,173,,,,,,
2024-05-05 14:22:00,1019.60,62.0,60.0,92,0,113,,,,,,
2024-05-05 14:34:00,1019.70,61.0,59.0,93,0,167,,,,,,
2024-05-05 15:36:00,1019.60,62.0,59.6,92,0,165,,,,,,
2024-05-05 15:55:00,1019.50,63.0,60.6,91,0,169,,,,,,
2024-05-05 16:15:00,1019.60,62.0,60.0,92,0,127,,,,,,
2024-05-05 16:26:00,1019.70,62.0,59.6,92,1,140,,,,,,
2024-05-05 17:07:00,1019.00,63.0,60.0,90,1,192,,,,,,
2024-05-05 17:31:00,1019.10,64.0,61.0,89,1,182,,,,,,
2024-05-05 17:43:00,1018.90,64.0,61.0,89,0,163,,,,,,
2024-05-05 17:58:00,1018.80,64.0,61.3,91,0,166,,,,,,
2024-05-05 18:14:00,1018.60,65.0,62.0,89,0,150,,,,,,
2024-05-05 18:29:00,1018.50,65.0,62.0,89,1,121,,,,,,
2024-05-05 18:44:00,1018.30,65.0,62.0,89,1,139,,,,,,
2024-05-05 18:59:00,1018.20,65.0,61.7,88,1,138,,,,,,
2024-05-05 19:09:00,1018.10,65.0,61.7,88,1,140,,,,,,
2024-05-05 19:30:00,1018.10,64.0,60.7,89,0,165,,,,,,
2024-05-05 19:45:00,1017.90,64.0,60.7,89,1,138,,,,,,
2024-05-05 20:00:00,1017.80,64.0,60.7,89,0,140,,,,,,
2024-05-05 20:05:00,1017.70,64.0,60.7,89,1,137,,,,,,
2024-05-05 20:26:00,1017.60,65.0,61.7,88,1,77,,,,,,
2024-05-05 20:41:00,1017.40,65.0,62.0,89,1,136,,,,,,
2024-05-05 20:56:00,1017.30,65.0,61.7,88,2,144,,,,,,
2024-05-05 21:12:00,1017.10,65.0,61.7,88,1,132,,,,,,
2024-05-05 21:27:00,1017.10,65.0,61.7,88,1,90,,,,,,
2024-05-05 21:42:00,1017.30,65.0,61.7,88,0,205,,,,,,
2024-05-05 22:00:00,1017.30,65.0,61.7,88,0,133,,,,,,
2024-05-05 22:15:00,1017.40,65.0,61.7,88,1,118,,,,,,
2024-05-05 22:30:00,1017.40,65.0,61.7,88,0,155,,,,,,
2024-05-05 22:43:00,1017.40,65.0,61.7,88,1,163,,,,,,
2024-05-05 22:58:00,1017.30,65.0,61.7,88,0,171,,,,,,
2024-05-05 23:11:00,1017.30,65.0,61.7,88,1,135,,,,,,
2024-05-05 23:29:00,1017.40,65.0,61.7,88,0,178,,,,,,
2024-05-05 23:44:00,1017.50,64.0,60.7,89,0,138,,,,,,
2024-05-05 23:59:00,1017.40,64.0,60.7,89,0,136,,,,,,
2024-05-06 00:09:00,1017.30,64.0,61.0,89,0,110,,,,,,
2024-05-06 00:29:00,1017.30,64.0,61.0,89,0,119,,,,,,
2024-05-06 00:44:00,1017.30,64.0,61.0,89,0,119,,,,,,
2024-05-06 00:49:00,1017.20,64.0,61.0,89,0,0,1018.78,65.8,63.3,91,,219
2024-05-06 00:59:00,1017.20,64.0,61.0,89,0,0,1018.83,65.8,63.3,91,,220
2024-05-06 01:15:00,1017.30,63.0,60.0,90,0,119,,,,,,
2024-05-06 01:30:00,1017.30,63.0,60.0,90,0,119,,,,,,
2024-05-06 01:45:00,1017.20,63.0,60.0,89,0,0,1018.73,65.1,63.3,93,,219
2024-05-06 01:56:00,1017.10,63.0,60.0,89,0,0,1018.73,65.1,63.3,93,,220
2024-05-06 02:11:00,1017.20,63.0,60.0,90,0,119,,,,,,
2024-05-06 02:29:00,1017.00,63.0,60.3,91,0,119,,,,,,
2024-05-06 02:42:00,1016.60,63.0,60.3,91,0,119,,,,,,
2024-05-06 02:47:00,1016.60,63.0,60.3,90,0,130,1018.20,65.3,63.3,93,,248
2024-05-06 02:57:00,1016.60,63.0,60.3,90,0,0,1018.20,65.3,63.3,93,,220
2024-05-06 03:15:00,1016.60,63.0,60.3,91,0,132,,,,,,
2024-05-06 03:28:00,1016.60,63.0,60.3,91,0,147,,,,,,
2024-05-06 03:44:00,1016.50,63.0,60.3,91,0,142,,,,,,
2024-05-06 03:49:00,1016.50,63.0,60.3,90,0,0,1018.02,65.0,63.4,94,,219
2024-05-06 03:59:00,1016.50,63.0,60.3,90,0,0,1018.02,65.0,63.4,94,,219
2024-05-06 04:00:00,1016.50,63.0,60.3,91,0,142,,,,,,
2024-05-06 04:15:00,1016.40,63.0,60.3,91,0,142,,,,,,
2024-05-06 04:30:00,1016.20,63.0,60.3,91,0,142,,,,,,
2024-05-06 04:45:00,1016.20,63.0,60.3,90,0,0,1017.68,64.7,63.1,94,,219
2024-05-06 04:55:00,1016.20,63.0,60.3,90,0,0,1017.68,64.7,63.1,94,,220
2024-05-06 05:11:00,1016.00,63.0,60.3,91,0,142,,,,,,
2024-05-06 05:26:00,1015.80,63.0,60.6,91,0,142,,,,,,
2024-05-06 05:42:00,1015.60,63.0,60.3,91,0,142,,,,,,
2024-05-06 05:47:00,1015.60,63.0,60.3,90,0,0,1017.14,64.5,62.3,92,,219
2024-05-06 05:57:00,1015.40,63.0,60.3,90,0,0,1017.14,64.5,62.3,92,,219
2024-05-06 06:13:00,1015.30,63.0,60.3,91,0,142,,,,,,
2024-05-06 06:28:00,1015.20,63.0,60.3,91,0,142,,,,,,
2024-05-06 06:43:00,1015.10,64.0,61.3,91,0,142,,,,,,
2024-05-06 06:48:00,1015.00,64.0,61.6,91,0,0,1016.74,64.4,63.1,95,,219
2024-05-06 06:59:00,1015.00,64.0,61.6,91,0,0,1016.74,64.4,63.1,95,,220
2024-05-06 07:14:00,1014.90,64.0,61.6,91,0,142,,,,,,
2024-05-06 07:30:00,1014.80,64.0,61.6,91,0,142,,,,,,
2024-05-06 07:45:00,1014.90,63.0,60.6,91,0,0,1016.27,64.7,63.1,94,,219
2024-05-06 07:55:00,1014.70,63.0,60.6,91,0,0,1016.27,64.7,63.1,94,,219
2024-05-06 08:00:00,1014.70,63.0,60.6,91,0,142,,,,,,
2024-05-06 08:13:00,1014.60,63.0,60.6,91,0,142,,,,,,
2024-05-06 08:26:00,1014.60,63.0,60.6,91,0,142,,,,,,
2024-05-06 08:41:00,1014.30,63.0,60.6,91,0,142,,,,,,
2024-05-06 08:47:00,1014.40,63.0,60.6,91,0,0,1015.97,65.1,63.8,95,,219
2024-05-06 08:58:00,1014.20,63.0,60.6,91,0,0,1015.97,65.1,63.8,95,,220
2024-05-06 09:14:00,1014.30,63.0,60.6,91,0,142,,,,,,
2024-05-06 09:24:00,1014.30,63.0,60.6,91,0,142,,,,,,
2024-05-06 09:44:00,1014.30,63.0,60.6,91,0,0,1015.85,65.2,64.1,96,,219
2024-05-06 09:50:00,1014.20,63.0,60.6,91,0,0,1015.85,65.2,64.1,96,,220
2024-05-06 09:55:00,1014.20,63.0,60.6,91,0,0,1015.85,65.2,64.1,96,,220
2024-05-06 10:00:00,1014.10,63.0,60.6,91,0,142,,,,,,
2024-05-06 10:11:00,1014.10,63.0,60.6,91,0,142,,,,,,
2024-05-06 10:26:00,1014.00,63.0,60.6,91,0,142,,,,,,
2024-05-06 10:41:00,1014.10,64.0,61.6,91,0,143,,,,,,
2024-05-06 10:46:00,1014.10,64.0,61.6,91,0,0,1015.86,65.4,64.2,95,,219
2024-05-06 10:56:00,1014.20,65.0,62.6,91,0,194,1015.91,65.4,64.2,95,,248
2024-05-06 10:59:00,1014.20,65.0,62.6,91,0,194,,,,,,
2024-05-06 11:07:00,1014.40,65.0,62.6,91,0,208,,,,,,
2024-05-06 11:27:00,1014.60,65.0,62.6,91,0,208,,,,,,
2024-05-06 11:42:00,1014.70,65.0,62.6,91,0,223,,,,,,
2024-05-06 11:47:00,1014.70,65.0,62.6,91,0,223,1016.29,66.2,65.0,96,,248
2024-05-06 11:57:00,1014.70,66.0,63.6,91,0,223,1016.29,66.2,65.0,96,,247
2024-05-06 12:12:00,1014.60,66.0,63.6,91,0,219,,,,,,
2024-05-06 12:30:00,1014.70,66.0,63.6,91,0,219,,,,,,
2024-05-06 12:38:00,1014.70,66.0,63.6,91,0,219,,,,,,
2024-05-06 12:48:00,1014.70,66.0,63.6,91,0,0,1016.31,67.6,65.6,93,,219
2024-05-06 12:58:00,1014.70,66.0,63.6,91,0,260,1016.31,67.6,65.5,93,,248
2024-05-06 13:14:00,1014.60,67.0,64.6,91,0,257,,,,,,
2024-05-06 13:29:00,1014.70,67.0,64.6,91,0,261,,,,,,
2024-05-06 13:44:00,1014.60,66.0,63.6,91,1,250,,,,,,
2024-05-06 13:59:00,1014.60,68.0,65.6,91,0,261,,,,,,
2024-05-06 14:10:00,1014.60,68.0,65.6,91,0,259,,,,,,
2024-05-06 14:25:00,1014.70,69.0,66.3,91,0,257,,,,,,
2024-05-06 14:41:00,1014.40,69.0,65.9,90,0,254,,,,,,
2024-05-06 14:56:00,1014.50,69.0,65.6,89,0,254,,,,,,
2024-05-06 15:01:00,1014.50,69.0,65.6,89,0,254,,,,,,
2024-05-06 15:31:00,1014.40,69.0,65.3,87,0,254,,,,,,
2024-05-06 15:58:00,1014.10,71.0,66.6,85,0,254,,,,,,
2024-05-06 16:14:00,1014.10,71.0,66.6,85,0,254,,,,,,
2024-05-06 16:27:00,1013.90,71.0,66.2,84,0,252,,,,,,
2024-05-06 16:43:00,1014.00,72.0,66.9,83,0,250,,,,,,
2024-05-06 16:58:00,1013.80,72.0,67.2,84,0,200,,,,,,
2024-05-06 17:10:00,1013.80,71.0,65.9,83,0,200,,,,,,
2024-05-06 17:28:00,1013.70,71.0,66.2,84,0,200,,,,,,
2024-05-06 17:44:00,1013.60,71.0,66.2,84,0,200,,,,,,
2024-05-06 17:59:00,1013.50,72.0,67.2,84,0,200,,,,,,
2024-05-06 18:15:00,1013.30,72.0,66.9,83,0,196,,,,,,
2024-05-06 18:30:00,1013.10,72.0,67.2,84,0,196,,,,,,
2024-05-06 18:45:00,1012.80,72.0,66.9,83,0,195,,,,,,
2024-05-06 19:00:00,1012.70,72.0,66.9,83,0,194,,,,,,
2024-05-06 19:15:00,1012.50,72.0,66.9,83,0,194,,,,,,
2024-05-06 19:30:00,1012.20,73.0,67.9,84,0,188,,,,,,
2024-05-06 19:45:00,1012.00,72.0,66.5,82,0,186,,,,,,
2024-05-06 20:00:00,1011.80,72.0,66.5,82,0,182,,,,,,
2024-05-06 20:11:00,1011.70,72.0,66.9,83,0,181,,,,,,
2024-05-06 20:26:00,1011.50,72.0,66.5,82,0,180,,,,,,
2024-05-06 20:43:00,1011.40,72.0,66.5,82,0,180,,,,,,
2024-05-06 20:56:00,1011.20,72.0,66.5,82,0,178,,,,,,
2024-05-06 21:12:00,1011.00,72.0,66.5,82,0,177,,,,,,
2024-05-06 21:27:00,1010.80,72.0,66.5,82,0,177,,,,,,
2024-05-06 21:42:00,1011.00,72.0,66.5,82,0,177,,,,,,
2024-05-06 21:57:00,1011.00,72.0,66.9,83,0,177,,,,,,
2024-05-06 22:13:00,1010.90,71.0,65.9,83,0,177,,,,,,
2024-05-06 22:23:00,1010.80,71.0,65.9,83,0,177,,,,,,
2024-05-06 22:38:00,1010.90,71.0,66.2,84,0,177,,,,,,
2024-05-06 22:59:00,1011.20,70.0,65.3,84,0,177,,,,,,
2024-05-06 23:09:00,1011.10,70.0,65.6,85,0,177,,,,,,
2024-05-06 23:29:00,1010.80,69.0,64.6,85,0,177,,,,,,
2024-05-06 23:45:00,1010.90,69.0,65.0,86,0,177,,,,,,
2024-05-07 00:15:00,1011.30,68.0,64.3,88,0,177,,,,,,
2024-05-07 00:25:00,1011.20,68.0,64.3,88,0,177,,,,,,
2024-05-07 00:41:00,1011.10,68.0,64.6,88,0,177,,,,,,
2024-05-07 00:46:00,1011.10,68.0,64.3,88,0,0,1012.62,67.6,65.9,94,,219
2024-05-07 00:56:00,1011.00,68.0,64.6,88,0,0,1012.62,67.6,65.9,94,,220
2024-05-07 01:12:00,1011.10,68.0,64.6,88,0,177,,,,,,
2024-05-07 01:22:00,1010.70,67.0,63.6,88,0,177,,,,,,
2024-05-07 01:44:00,1010.50,67.0,63.6,88,0,177,,,,,,
2024-05-07 01:47:00,1010.50,67.0,63.6,88,0,0,1012.13,66.8,65.0,93,,220
2024-05-07 02:15:00,1010.40,67.0,63.6,88,0,177,,,,,,
2024-05-07 02:28:00,1010.20,67.0,63.6,88,0,177,,,,,,
2024-05-07 02:43:00,1010.10,67.0,63.6,88,0,0,1011.77,66.4,65.0,95,,221
2024-05-07 02:58:00,1010.00,66.0,63.0,89,0,0,1011.77,66.4,65.0,95,,220
2024-05-07 02:59:00,1010.00,66.0,63.0,90,0,177,,,,,,
2024-05-07 03:14:00,1009.90,66.0,63.0,90,0,177,,,,,,
2024-05-07 03:29:00,1009.90,66.0,63.0,90,0,177,,,,,,
2024-05-07 03:39:00,1009.90,66.0,63.0,90,0,177,,,,,,
2024-05-07 03:44:00,1009.90,66.0,63.0,89,0,0,1011.46,66.0,64.1,93,,221
2024-05-07 03:54:00,1009.80,66.0,63.0,89,0,0,1011.46,66.0,56.1,70,,220
2024-05-07 03:55:00,1009.80,66.0,63.0,90,0,177,,,,,,
2024-05-07 04:14:00,1009.60,66.0,63.0,90,0,177,,,,,,
2024-05-07 04:29:00,1009.50,65.0,62.0,89,0,177,,,,,,
2024-05-07 04:44:00,1009.30,65.0,62.0,89,0,0,1010.87,65.9,64.1,94,,221
2024-05-07 04:45:00,1009.30,65.0,62.0,89,0,177,,,,,,
2024-05-07 04:55:00,1009.20,65.0,62.0,89,0,0,1010.87,65.9,56.1,70,,220
2024-05-07 05:01:00,1009.10,65.0,62.0,89,0,177,,,,,,
2024-05-07 05:16:00,1008.80,65.0,62.0,89,0,177,,,,,,
2024-05-07 05:25:00,1008.90,65.0,62.0,89,0,177,,,,,,
2024-05-07 05:45:00,1008.70,64.0,61.3,90,0,0,1010.15,65.8,64.5,95,,219
2024-05-07 05:55:00,1008.60,64.0,61.3,90,0,0,1010.15,65.8,64.5,95,,220
2024-05-07 05:56:00,1008.60,64.0,61.3,91,0,177,,,,,,
2024-05-07 06:11:00,1008.40,64.0,61.3,91,0,177,,,,,,
2024-05-07 06:21:00,1008.30,64.0,61.3,91,0,177,,,,,,
2024-05-07 06:44:00,1008.10,64.0,61.3,91,0,177,,,,,,
2024-05-07 06:46:00,1008.00,64.0,61.3,90,0,0,1009.59,65.3,64.1,95,,219
2024-05-07 06:56:00,1007.90,64.0,61.3,90,0,0,1009.59,65.3,64.1,95,,220
2024-05-07 07:11:00,1007.70,64.0,61.3,91,0,177,,,,,,
2024-05-07 07:30:00,1007.60,64.0,61.3,91,0,177,,,,,,
2024-05-07 07:42:00,1007.60,64.0,61.3,91,0,177,,,,,,
2024-05-07 07:46:00,1007.50,64.0,61.3,90,0,0,1009.21,65.0,63.6,95,,220
2024-05-07 07:56:00,1007.50,64.0,61.3,90,0,0,1009.21,65.0,63.6,95,,220
2024-05-07 07:57:00,1007.50,64.0,61.3,91,0,177,,,,,,
2024-05-07 08:11:00,1007.50,64.0,61.3,91,0,177,,,,,,
2024-05-07 08:27:00,1007.60,64.0,61.3,91,0,177,,,,,,
2024-05-07 08:42:00,1007.60,64.0,61.3,91,0,177,,,,,,
2024-05-07 08:47:00,1007.60,64.0,61.3,90,0,177,1009.39,65.0,63.3,94,,248
2024-05-07 08:57:00,1007.70,64.0,61.3,90,0,177,1009.39,65.0,63.3,94,,248
2024-05-07 09:12:00,1007.60,64.0,61.3,91,0,177,,,,,,
2024-05-07 09:27:00,1007.60,64.0,61.3,91,0,177,,,,,,
2024-05-07 09:44:00,1007.60,64.0,61.3,91,0,177,,,,,,
2024-05-07 09:47:00,1007.60,64.0,61.3,90,0,0,1009.38,65.0,63.1,93,,220
2024-05-07 09:57:00,1007.60,64.0,61.3,90,0,0,1009.38,65.0,55.0,70,,220
2024-05-07 09:59:00,1007.60,64.0,61.3,91,0,177,,,,,,
2024-05-07 10:12:00,1007.50,64.0,61.6,91,0,177,,,,,,
2024-05-07 10:27:00,1007.60,64.0,61.6,91,0,186,,,,,,
2024-05-07 10:42:00,1007.80,64.0,61.6,91,0,186,,,,,,
2024-05-07 10:47:00,1007.70,64.0,61.6,91,0,0,1009.47,65.3,63.4,93,,220
2024-05-07 10:57:00,1007.70,64.0,61.6,91,0,0,1009.47,65.3,63.4,93,,220
2024-05-07 11:12:00,1007.90,64.0,61.3,91,0,186,,,,,,
2024-05-07 11:22:00,1008.00,64.0,61.3,91,0,186,,,,,,
2024-05-07 11:40:00,1008.00,65.0,62.6,91,0,186,,,,,,
2024-05-07 11:47:00,1008.00,65.0,62.6,91,0,0,1009.82,65.6,64.6,96,,220
2024-05-07 11:57:00,1008.10,65.0,62.3,90,0,0,1009.82,65.6,64.6,96,,220
2024-05-07 11:58:00,1008.10,65.0,62.3,90,0,154,,,,,,
2024-05-07 12:15:00,1008.10,65.0,62.3,90,0,154,,,,,,
2024-05-07 12:28:00,1008.30,65.0,62.3,90,0,151,,,,,,
2024-05-07 12:41:00,1008.40,65.0,62.3,90,0,151,,,,,,
2024-05-07 12:48:00,1008.30,65.0,62.6,91,0,0,1009.83,66.9,65.5,95,,220
2024-05-07 12:58:00,1008.30,65.0,62.6,91,0,0,1009.83,66.9,65.5,95,,220
2024-05-07 13:13:00,1008.30,66.0,63.6,91,0,151,,,,,,
2024-05-07 13:28:00,1008.20,66.0,63.6,91,0,151,,,,,,
2024-05-07 13:43:00,1008.00,66.0,63.6,91,0,151,,,,,,
2024-05-07 13:55:00,1008.00,67.0,64.6,91,0,148,,,,,,
2024-05-07 14:14:00,1008.10,68.0,65.6,91,0,146,,,,,,
2024-05-07 14:29:00,1008.20,68.0,65.6,91,0,142,,,,,,
2024-05-07 14:41:00,1008.10,69.0,66.6,91,0,142,,,,,,
2024-05-07 15:15:00,1008.10,69.0,66.6,91,0,142,,,,,,
2024-05-07 15:29:00,1007.70,70.0,66.9,89,0,140,,,,,,
2024-05-07 15:44:00,1007.80,71.0,67.3,88,0,137,,,,,,
2024-05-07 15:59:00,1007.70,73.0,68.9,86,0,137,,,,,,
2024-05-07 16:09:00,1007.70,73.0,68.2,84,0,137,,,,,,
2024-05-07 16:30:00,1007.60,74.0,67.8,81,0,137,,,,,,
2024-05-07 16:45:00,1007.60,74.0,68.1,81,0,137,,,,,,
2024-05-07 16:55:00,1007.40,73.0,67.5,82,0,137,,,,,,
2024-05-07 17:15:00,1007.20,73.0,67.9,84,0,137,,,,,,
2024-05-07 17:30:00,1007.20,74.0,68.5,83,0,137,,,,,,
2024-05-07 17:45:00,1006.80,75.0,69.1,82,0,137,,,,,,
2024-05-07 18:00:00,1006.60,76.0,68.6,78,0,122,,,,,,
2024-05-07 18:15:00,1006.50,77.0,68.8,76,1,117,,,,,,
2024-05-07 18:30:00,1006.50,77.0,68.5,74,1,115,,,,,,
2024-05-07 18:45:00,1006.10,78.0,69.0,73,0,115,,,,,,
2024-05-07 18:57:00,1006.20,78.0,68.2,71,1,128,,,,,,
2024-05-07 19:15:00,1006.10,80.0,69.7,70,0,118,,,,,,
2024-05-07 19:30:00,1005.80,80.0,69.3,69,0,119,,,,,,
2024-05-07 19:45:00,1005.50,78.0,68.2,71,0,120,,,,,,
2024-05-07 20:00:00,1005.60,78.0,68.2,71,0,120,,,,,,
2024-05-07 20:15:00,1005.50,77.0,67.7,72,0,120,,,,,,
2024-05-07 20:26:00,1005.40,78.0,68.2,71,0,120,,,,,,
2024-05-07 20:41:00,1005.50,78.0,67.0,68,0,120,,,,,,
2024-05-07 20:56:00,1005.40,79.0,67.5,67,0,120,,,,,,
2024-05-07 21:12:00,1005.40,77.0,66.0,68,0,121,,,,,,
2024-05-07 21:37:00,1005.50,77.0,66.0,68,0,121,,,,,,
2024-05-07 21:56:00,1005.60,77.0,65.6,67,0,121,,,,,,
2024-05-07 22:14:00,1005.70,75.0,66.1,73,0,121,,,,,,
2024-05-07 22:30:00,1005.80,75.0,66.9,76,0,121,,,,,,
2024-05-07 22:41:00,1006.00,74.0,65.9,75,0,121,,,,,,
2024-05-07 22:57:00,1006.10,74.0,66.3,77,0,121,,,,,,
2024-05-07 23:14:00,1006.00,73.0,66.1,78,0,121,,,,,,
2024-05-07 23:30:00,1005.80,72.0,65.8,81,0,121,,,,,,
2024-05-07 23:41:00,1005.80,71.0,64.9,80,0,121,,,,,,
2024-05-07 23:57:00,1005.60,71.0,65.2,82,0,121,,,,,,
2024-05-08 00:13:00,1005.70,70.0,64.6,82,0,121,,,,,,
2024-05-08 00:27:00,1005.50,70.0,64.6,82,0,121,,,,,,
2024-05-08 00:41:00,1005.20,69.0,64.0,84,0,0,1006.80,69.0,65.6,88,,220
2024-05-08 00:50:00,1005.10,69.0,64.0,84,0,0,1006.80,69.0,65.6,88,,220
2024-05-08 00:52:00,1005.10,69.0,64.0,83,0,121,,,,,,
2024-05-08 01:24:00,1005.20,69.0,64.0,83,0,121,,,,,,
2024-05-08 01:47:00,1005.20,68.0,64.0,87,0,0,1006.93,68.3,64.8,88,,220
2024-05-08 02:13:00,1005.20,68.0,64.0,87,0,121,,,,,,
2024-05-08 02:30:00,1005.40,67.0,63.0,87,0,121,,,,,,
2024-05-08 02:31:00,1005.70,67.0,63.0,87,0,121,,,,,,
2024-05-08 03:29:00,1005.60,67.0,63.3,87,0,121,,,,,,
2024-05-08 03:39:00,1005.50,66.0,62.3,88,0,121,,,,,,
2024-05-08 05:47:00,1005.30,66.0,62.6,88,0,0,1006.83,66.5,64.7,94,,220
2024-05-08 06:55:00,1004.20,65.0,61.7,88,0,0,1005.86,67.0,64.9,92,,220
2024-05-08 06:59:00,1005.50,66.0,62.3,88,0,121,,,,,,
2024-05-08 07:28:00,1003.80,65.0,61.7,88,0,121,,,,,,
2024-05-08 08:41:00,1005.30,66.0,62.7,88,0,121,,,,,,
2024-05-08 09:26:00,1004.10,65.0,61.7,88,0,121,,,,,,
2024-05-08 09:32:00,1003.60,65.0,62.0,89,0,121,,,,,,
2024-05-08 10:43:00,1003.70,66.0,63.0,89,0,121,1005.44,68.5,65.6,90,,248
2024-05-08 10:49:00,1003.70,66.0,63.0,90,0,121,,,,,,
2024-05-08 11:22:00,1004.10,67.0,64.0,89,0,143,,,,,,
2024-05-08 11:34:00,1003.70,65.0,62.0,89,0,121,,,,,,
2024-05-08 14:36:00,1003.50,74.0,68.5,83,0,254,,,,,,
2024-05-08 18:08:00,1002.60,85.0,71.4,64,1,315,,,,,,
2024-05-08 21:02:00,1002.00,87.0,66.7,51,0,247,,,,,,
2024-05-08 21:26:00,1001.80,88.0,67.0,49,0,241,,,,,,
2024-05-08 21:42:00,1001.90,87.0,66.7,51,0,254,,,,,,
2024-05-09 02:35:00,1002.70,77.0,64.3,64,0,261,,,,,,
2024-05-09 02:54:00,1004.00,74.0,65.0,73,0,0,1005.60,72.8,64.0,73,,220
2024-05-09 02:59:00,1002.80,76.0,64.7,68,0,261,,,,,,
2024-05-09 03:01:00,1003.30,75.0,64.5,69,0,261,,,,,,
2024-05-09 07:23:00,1003.40,71.0,63.0,75,1,250,,,,,,
2024-05-09 08:45:00,1002.10,87.0,64.9,48,1,267,,,,,,
2024-05-09 08:54:00,1003.30,67.0,61.4,82,0,0,1005.02,63.4,61.2,92,,217
2024-05-09 09:34:00,1003.50,66.0,60.0,80,0,196,,,,,,
2024-05-09 10:14:00,1004.10,66.0,60.3,81,0,196,,,,,,
2024-05-09 10:42:00,1004.30,66.0,60.7,83,0,0,1006.28,66.0,60.1,81,,221
2024-05-09 10:47:00,1004.30,66.0,60.7,82,0,196,,,,,,
2024-05-09 11:11:00,1005.00,66.0,61.0,83,0,196,,,,,,
2024-05-09 11:30:00,1004.80,67.0,62.3,84,0,196,,,,,,
2024-05-09 11:41:00,1004.90,67.0,62.4,85,0,0,1006.49,68.2,62.0,80,,220
2024-05-09 15:25:00,1004.00,73.0,64.6,74,0,261,,,,,,
2024-05-09 16:13:00,1004.00,71.0,63.4,76,0,261,,,,,,
2024-05-09 18:00:00,1002.80,77.0,63.0,61,0,92,,,,,,
2024-05-09 18:15:00,1003.40,70.0,62.8,77,0,250,,,,,,
2024-05-09 18:31:00,1005.00,66.0,60.7,82,0,196,,,,,,
2024-05-09 18:41:00,1003.40,76.0,64.2,66,0,336,,,,,,
2024-05-09 18:58:00,1004.60,70.0,63.5,80,0,197,,,,,,
2024-05-09 19:11:00,1003.60,73.0,64.6,74,0,89,,,,,,
2024-05-09 19:28:00,1003.20,74.0,62.3,66,1,78,,,,,,
2024-05-09 19:42:00,1004.80,68.0,63.0,84,0,196,,,,,,
2024-05-09 19:52:00,1002.50,77.0,64.3,64,0,51,,,,,,
2024-05-09 20:10:00,1002.20,77.0,64.8,65,0,61,,,,,,
2024-05-09 20:17:00,1002.10,77.0,64.3,64,0,57,,,,,,
2024-05-09 20:44:00,1001.70,78.0,64.4,62,0,57,,,,,,
2024-05-09 20:57:00,1001.60,78.0,63.9,61,0,57,,,,,,
2024-05-09 21:10:00,1001.60,78.0,63.0,60,0,57,,,,,,
2024-05-09 21:24:00,1001.70,78.0,63.0,60,0,58,,,,,,
2024-05-09 21:41:00,1001.70,76.0,60.6,59,1,93,,,,,,
2024-05-09 22:00:00,1001.60,75.0,59.7,58,0,94,,,,,,
2024-05-09 22:13:00,1001.50,74.0,59.7,60,0,98,,,,,,
2024-05-09 22:27:00,1001.60,73.0,60.5,64,1,121,,,,,,
2024-05-09 22:44:00,1002.30,72.0,59.1,63,1,134,,,,,,
2024-05-09 23:01:00,1002.40,72.0,59.1,63,0,127,,,,,,
2024-05-09 23:14:00,1002.30,72.0,59.1,63,1,151,,,,,,
2024-05-09 23:28:00,1002.30,71.0,59.5,67,1,126,,,,,,
2024-05-09 23:44:00,1002.40,70.0,58.9,67,1,107,,,,,,
2024-05-09 23:56:00,1002.50,70.0,59.8,69,1,103,,,,,,
2024-05-10 00:12:00,1002.20,68.0,57.8,69,1,68,,,,,,
2024-05-10 00:30:00,1002.30,67.0,57.3,71,0,65,,,,,,
2024-05-10 00:45:00,1002.70,66.0,56.5,71,1,78,1004.45,65.5,53.5,65,,248
2024-05-10 00:46:00,1002.70,66.0,56.3,71,1,78,,,,,,
2024-05-10 00:57:00,1002.80,66.0,56.5,71,1,123,1004.45,65.5,50.9,59,,248
2024-05-10 01:08:00,1002.80,65.0,55.8,72,1,130,,,,,,
2024-05-10 01:30:00,1003.10,65.0,55.4,70,1,88,,,,,,
2024-05-10 01:41:00,1003.20,64.0,54.4,70,1,74,,,,,,
2024-05-10 01:46:00,1003.00,64.0,54.5,71,0,115,1004.45,63.5,52.8,68,,248
2024-05-10 01:58:00,1002.90,64.0,54.9,72,2,76,1004.45,63.5,49.2,59,,248
2024-05-10 02:13:00,1002.50,64.0,54.4,70,1,86,,,,,,
2024-05-10 02:28:00,1002.40,63.0,53.8,72,0,91,,,,,,
2024-05-10 02:43:00,1002.50,63.0,53.8,72,1,127,,,,,,
2024-05-10 02:48:00,1002.50,63.0,54.0,72,1,88,1004.01,62.9,53.0,70,,248
2024-05-10 02:58:00,1002.50,63.0,54.0,72,1,123,1004.01,62.9,53.0,70,,248
2024-05-10 03:13:00,1002.40,63.0,53.8,72,2,127,,,,,,
2024-05-10 03:28:00,1002.30,63.0,54.2,72,2,107,,,,,,
2024-05-10 03:43:00,1001.70,63.0,54.6,74,0,119,,,,,,
2024-05-10 03:48:00,1001.60,63.0,54.7,74,1,88,1003.24,62.8,53.3,71,,248
2024-05-10 03:58:00,1001.50,63.0,54.7,74,1,86,1003.24,62.8,53.3,71,,248
2024-05-10 04:14:00,1001.30,62.0,53.6,73,2,112,,,,,,
2024-05-10 04:29:00,1001.20,62.0,54.0,74,1,133,,,,,,
2024-05-10 04:44:00,1001.10,63.0,55.3,75,1,132,,,,,,
2024-05-10 04:49:00,1000.90,63.0,55.8,77,1,103,1002.56,62.1,54.1,75,,246
2024-05-10 04:59:00,1000.80,63.0,56.1,78,1,140,1002.56,62.1,54.1,75,,247
2024-05-10 05:14:00,1000.30,63.0,56.7,80,1,145,,,,,,
2024-05-10 05:29:00,1000.10,63.0,57.4,81,2,142,,,,,,
2024-05-10 05:44:00,1000.40,62.0,56.8,82,0,84,,,,,,
2024-05-10 05:49:00,1002.20,62.0,57.1,84,0,243,1003.46,60.0,55.2,84,,248
2024-05-10 05:54:00,1003.00,61.0,56.1,84,1,178,1003.46,60.0,55.2,84,,248
2024-05-10 06:00:00,1002.00,60.0,55.5,84,2,74,,,,,,
2024-05-10 06:05:00,1001.70,60.0,55.8,86,1,171,,,,,,
2024-05-10 06:30:00,1000.40,60.0,56.4,87,0,50,,,,,,
2024-05-10 06:45:00,1000.20,59.0,55.7,88,0,0,1001.97,58.3,55.8,91,,220
2024-05-10 06:55:00,1000.00,59.0,55.7,88,0,0,1001.97,58.3,55.8,91,,220
2024-05-10 07:00:00,1000.30,59.0,55.8,88,0,87,,,,,,
2024-05-10 07:15:00,1000.50,59.0,55.8,88,0,80,,,,,,
2024-05-10 07:25:00,1000.60,59.0,56.1,90,0,80,,,,,,
2024-05-10 07:41:00,1000.30,59.0,56.1,90,0,80,,,,,,
2024-05-10 07:46:00,1000.40,59.0,56.0,89,0,0,1002.21,58.8,55.4,88,,220
2024-05-10 07:56:00,1000.60,58.0,55.0,89,0,80,1002.33,58.8,55.4,88,,248
2024-05-10 08:11:00,1000.70,58.0,55.1,89,0,80,,,,,,
2024-05-10 08:26:00,1000.80,58.0,55.1,89,0,80,,,,,,
2024-05-10 08:41:00,1000.80,58.0,55.1,89,0,80,,,,,,
2024-05-10 08:46:00,1000.60,58.0,55.0,89,0,0,1002.30,57.9,55.3,91,,220
2024-05-10 08:57:00,1000.60,57.0,54.1,89,0,0,1002.30,57.9,55.3,91,,220
2024-05-10 09:12:00,1000.60,57.0,54.1,89,0,80,,,,,,
2024-05-10 09:27:00,1000.60,56.0,53.1,90,0,81,,,,,,
2024-05-10 09:42:00,1000.60,56.0,53.1,90,0,80,,,,,,
2024-05-10 09:47:00,1000.70,56.0,53.1,89,0,0,1002.27,57.9,54.9,89,,218
2024-05-10 09:57:00,1000.60,56.0,53.1,89,0,0,1002.27,57.9,54.9,89,,218
2024-05-10 10:12:00,1000.70,56.0,53.4,91,0,81,,,,,,
2024-05-10 10:28:00,1001.00,56.0,53.4,91,0,80,,,,,,
2024-05-10 10:43:00,1000.90,56.0,53.4,90,1,80,1002.69,57.6,54.9,90,,246
2024-05-10 10:58:00,1001.10,56.0,53.4,90,0,75,1002.93,57.6,54.9,90,,247
2024-05-10 11:13:00,1001.10,56.0,53.4,91,0,76,,,,,,
2024-05-10 11:28:00,1001.40,56.0,53.4,91,0,89,,,,,,
2024-05-10 11:45:00,1001.60,56.0,53.4,91,0,88,,,,,,
2024-05-10 11:48:00,1001.60,56.0,53.4,90,0,94,1003.18,57.5,54.9,90,,248
2024-05-10 11:58:00,1001.60,56.0,53.4,90,0,82,1003.18,57.5,54.9,90,,248
2024-05-10 12:14:00,1001.50,56.0,53.4,91,0,84,,,,,,
2024-05-10 12:29:00,1001.60,56.0,53.4,91,0,81,,,,,,
2024-05-10 12:39:00,1001.50,56.0,53.4,91,1,84,,,,,,
2024-05-10 12:49:00,1001.50,56.0,53.4,90,0,5,1003.26,57.6,54.6,89,,248
2024-05-10 12:59:00,1001.30,56.0,53.4,90,0,63,1003.19,57.6,54.6,89,,248
2024-05-10 13:12:00,1001.60,56.0,53.4,91,0,64,,,,,,
2024-05-10 13:29:00,1001.70,56.0,53.4,91,0,96,,,,,,
2024-05-10 13:45:00,1002.00,56.0,53.1,90,0,84,,,,,,
2024-05-10 14:00:00,1002.30,56.0,53.1,90,1,135,,,,,,
2024-05-10 14:13:00,1002.40,56.0,53.1,90,0,91,,,,,,
2024-05-10 14:30:00,1002.80,55.0,52.1,90,1,105,,,,,,
2024-05-10 14:40:00,1003.10,56.0,53.1,90,0,72,,,,,,
2024-05-10 14:55:00,1003.30,56.0,52.8,88,0,99,,,,,,
2024-05-10 15:13:00,1003.30,56.0,53.1,90,0,105,,,,,,
2024-05-10 15:26:00,1003.20,56.0,52.8,88,0,126,,,,,,
2024-05-10 15:41:00,1003.10,56.0,52.8,88,1,84,,,,,,
2024-05-10 15:56:00,1003.20,56.0,52.8,88,1,115,,,,,,
2024-05-10 16:11:00,1003.50,56.0,52.5,87,1,105,,,,,,
2024-05-10 16:26:00,1003.60,56.0,52.5,87,1,38,,,,,,
2024-05-10 16:41:00,1003.80,56.0,52.5,87,0,135,,,,,,
2024-05-10 16:57:00,1003.80,56.0,52.5,87,0,126,,,,,,
2024-05-10 17:12:00,1003.70,57.0,53.2,87,0,123,,,,,,
2024-05-10 17:27:00,1003.80,57.0,53.2,87,0,86,,,,,,
2024-05-10 17:42:00,1003.90,56.0,52.2,86,0,94,,,,,,
2024-05-10 17:57:00,1003.80,56.0,52.2,86,0,100,,,,,,
2024-05-10 18:12:00,1003.70,56.0,52.5,87,0,104,,,,,,
2024-05-10 18:28:00,1003.40,56.0,52.5,87,0,74,,,,,,
2024-05-10 18:43:00,1003.40,55.0,51.5,87,1,79,,,,,,
2024-05-10 19:00:00,1003.60,55.0,51.8,89,0,100,,,,,,
2024-05-10 19:13:00,1003.60,55.0,51.8,89,1,76,,,,,,
2024-05-10 19:28:00,1003.60,55.0,51.8,89,0,89,,,,,,
2024-05-10 19:43:00,1003.60,54.0,50.8,88,0,109,,,,,,
2024-05-10 20:00:00,1003.70,54.0,50.8,88,0,94,,,,,,
2024-05-10 20:08:00,1003.60,54.0,50.8,88,0,96,,,,,,
2024-05-10 20:28:00,1003.90,54.0,50.8,88,0,94,,,,,,
2024-05-10 20:44:00,1003.80,53.0,49.8,88,0,85,,,,,,
2024-05-10 20:59:00,1004.00,53.0,49.8,88,0,74,,,,,,
2024-05-10 21:15:00,1004.10,53.0,49.8,88,0,88,,,,,,
2024-05-10 21:30:00,1004.30,53.0,49.8,88,1,75,,,,,,
2024-05-10 21:40:00,1004.60,53.0,49.8,88,0,86,,,,,,
2024-05-10 22:00:00,1004.70,53.0,49.5,87,0,103,,,,,,
2024-05-10 22:15:00,1004.90,53.0,49.5,87,1,86,,,,,,
2024-05-10 22:25:00,1005.10,53.0,49.5,87,1,107,,,,,,
2024-05-10 22:40:00,1005.30,53.0,49.5,87,1,98,,,,,,
2024-05-10 22:56:00,1005.60,52.0,48.6,88,0,62,,,,,,
2024-05-10 23:11:00,1005.80,52.0,48.6,88,0,333,,,,,,
2024-05-10 23:26:00,1005.90,52.0,48.6,88,1,66,,,,,,
2024-05-10 23:42:00,1006.10,51.0,47.6,87,1,90,,,,,,
2024-05-10 23:57:00,1006.20,51.0,47.6,87,1,138,,,,,,
2024-05-11 00:07:00,1006.20,51.0,47.6,87,1,93,,,,,,
2024-05-11 00:22:00,1006.30,51.0,47.6,87,1,5,,,,,,
2024-05-11 00:42:00,1006.80,51.0,47.6,87,0,104,,,,,,
2024-05-11 00:47:00,1006.80,51.0,47.5,87,0,95,1008.54,51.4,48.2,88,,248
2024-05-11 00:57:00,1006.80,52.0,48.5,87,0,55,1008.54,51.4,48.2,88,,249
2024-05-11 01:12:00,1007.10,51.0,47.3,87,0,84,,,,,,
2024-05-11 01:27:00,1007.30,51.0,47.6,87,1,98,,,,,,
2024-05-11 01:42:00,1007.30,51.0,47.6,87,1,78,,,,,,
2024-05-11 01:47:00,1007.50,51.0,47.5,87,1,65,1009.30,51.0,47.8,88,,248
2024-05-11 01:57:00,1007.60,51.0,47.5,87,1,84,1009.30,51.0,47.8,88,,249
2024-05-11 02:13:00,1007.80,51.0,47.6,87,0,96,,,,,,
2024-05-11 02:28:00,1008.00,51.0,47.6,87,1,84,,,,,,
2024-05-11 02:43:00,1008.10,51.0,47.5,87,0,74,1009.86,50.9,47.7,88,,250
2024-05-11 02:58:00,1008.10,51.0,47.5,87,0,55,1009.86,50.9,47.7,88,,249
2024-05-11 03:13:00,1008.20,51.0,47.6,87,1,105,,,,,,
2024-05-11 03:23:00,1008.20,50.0,46.6,88,0,84,,,,,,
2024-05-11 03:38:00,1008.30,50.0,46.6,88,1,88,,,,,,
2024-05-11 03:48:00,1008.50,50.0,46.6,87,0,103,1010.17,50.6,47.3,88,,248
2024-05-11 03:58:00,1008.50,50.0,46.6,87,0,80,1010.17,50.6,47.3,88,,248
2024-05-11 03:59:00,1008.50,50.0,46.6,88,0,80,,,,,,
2024-05-11 04:14:00,1008.60,50.0,46.6,88,0,51,,,,,,
2024-05-11 04:29:00,1008.60,50.0,46.3,86,0,88,,,,,,
2024-05-11 04:44:00,1008.70,50.0,46.3,86,0,88,,,,,,
2024-05-11 04:49:00,1008.80,50.0,46.3,86,0,82,1010.50,50.7,45.7,82,,248
2024-05-11 04:59:00,1008.70,50.0,46.0,85,0,103,1010.50,50.7,45.7,82,,248
2024-05-11 05:14:00,1009.10,50.0,46.0,86,0,84,,,,,,
2024-05-11 05:30:00,1009.20,50.0,45.4,84,0,84,,,,,,
2024-05-11 05:40:00,1008.90,50.0,45.4,84,0,84,1010.57,49.8,46.1,86,150.4,232
2024-05-11 05:45:00,1008.80,50.0,45.0,83,0,81,1010.57,49.8,45.5,85,,248
2024-05-11 05:55:00,1008.70,50.0,45.0,83,0,0,1010.53,49.8,45.5,85,,220
2024-05-11 06:00:00,1008.50,50.0,44.7,81,0,86,,,,,,
2024-05-11 06:15:00,1008.50,50.0,45.0,82,0,82,,,,,,
2024-05-11 06:30:00,1008.30,50.0,45.0,82,0,74,,,,,,
2024-05-11 06:41:00,1008.50,50.0,45.0,82,0,74,,,,,,
2024-05-11 06:45:00,1008.40,50.0,45.0,83,0,0,1010.19,49.1,44.6,84,,218
2024-05-11 06:56:00,1008.60,50.0,45.0,83,0,73,1010.19,49.1,44.6,84,,247
2024-05-11 06:58:00,1008.60,50.0,45.0,82,0,73,,,,,,
2024-05-11 07:11:00,1008.50,50.0,45.0,82,0,71,,,,,,
2024-05-11 07:27:00,1008.60,50.0,45.0,82,0,49,,,,,,
2024-05-11 07:43:00,1008.60,49.0,44.1,82,0,91,,,,,,
2024-05-11 07:47:00,1008.90,49.0,44.1,83,0,0,1010.48,48.6,43.9,83,,220
2024-05-11 07:53:00,1009.00,49.0,44.1,83,0,0,1010.48,48.6,43.9,83,,220
2024-05-11 08:00:00,1009.00,49.0,44.1,82,0,14,,,,,,
2024-05-11 08:13:00,1008.90,50.0,44.7,81,0,67,,,,,,
2024-05-11 08:28:00,1008.70,50.0,44.7,81,0,51,,,,,,
2024-05-11 08:44:00,1008.70,50.0,44.7,81,0,51,,,,,,
2024-05-11 08:49:00,1008.70,50.0,44.7,82,0,0,1010.43,48.0,43.7,85,,220
2024-05-11 08:59:00,1008.60,49.0,43.8,82,0,0,1010.31,48.0,43.7,85,,220
2024-05-11 09:15:00,1008.70,49.0,43.8,82,0,86,,,,,,
2024-05-11 09:30:00,1008.50,49.0,43.8,82,0,86,,,,,,
2024-05-11 09:41:00,1008.60,49.0,43.8,82,0,86,,,,,,
2024-05-11 09:45:00,1008.60,49.0,43.8,82,0,0,1010.35,47.6,42.8,83,,220
2024-05-11 09:56:00,1008.70,49.0,43.8,82,0,0,1010.45,47.6,42.8,83,,220
2024-05-11 10:11:00,1008.70,49.0,43.4,81,0,69,,,,,,
2024-05-11 10:26:00,1008.80,50.0,44.4,80,0,70,,,,,,
2024-05-11 10:42:00,1009.10,50.0,44.4,80,0,70,,,,,,
2024-05-11 10:47:00,1009.30,50.0,44.4,81,0,0,1011.03,48.8,43.8,82,,220
2024-05-11 10:57:00,1009.40,50.0,44.4,81,0,0,1011.03,48.8,43.8,82,,220
2024-05-11 11:12:00,1009.60,50.0,44.1,80,0,70,,,,,,
2024-05-11 11:27:00,1009.70,51.0,44.7,79,0,70,,,,,,
2024-05-11 11:42:00,1009.70,51.0,44.4,77,0,71,,,,,,
2024-05-11 11:47:00,1009.70,52.0,45.1,77,0,0,1011.43,52.3,45.8,78,,220
2024-05-11 11:57:00,1009.80,53.0,46.0,77,0,15,1011.52,52.3,45.8,78,,249
2024-05-11 11:58:00,1009.80,53.0,46.0,76,0,15,,,,,,
2024-05-11 12:13:00,1009.80,53.0,45.3,74,0,111,,,,,,
2024-05-11 12:28:00,1009.90,54.0,45.5,72,0,0,,,,,,
2024-05-11 12:45:00,1010.00,55.0,47.6,75,1,46,,,,,,
2024-05-11 12:48:00,1010.00,55.0,48.0,77,0,49,1011.75,54.6,44.5,68,,247
2024-05-11 12:58:00,1010.10,55.0,48.3,78,0,50,1011.75,54.6,44.5,68,,247
2024-05-11 13:13:00,1010.10,55.0,47.9,76,0,34,,,,,,
2024-05-11 13:23:00,1010.00,56.0,48.9,76,0,82,,,,,,
2024-05-11 13:44:00,1010.10,56.0,48.9,76,0,147,,,,,,
2024-05-11 13:59:00,1010.00,57.0,49.1,74,0,307,,,,,,
2024-05-11 14:14:00,1010.00,57.0,47.3,69,0,103,,,,,,
2024-05-11 14:29:00,1010.00,58.0,48.6,71,0,103,,,,,,
2024-05-11 14:44:00,1009.80,58.0,47.9,69,0,94,,,,,,
2024-05-11 14:59:00,1009.70,58.0,47.5,68,0,155,,,,,,
2024-05-11 15:14:00,1009.70,59.0,46.8,64,0,154,,,,,,
2024-05-11 15:30:00,1009.60,59.0,46.4,62,0,94,,,,,,
2024-05-11 15:40:00,1009.70,60.0,46.9,61,0,348,,,,,,
2024-05-11 16:00:00,1009.60,61.0,47.5,60,0,32,,,,,,
2024-05-11 16:11:00,1009.70,61.0,46.6,59,0,42,,,,,,
2024-05-11 16:26:00,1009.60,62.0,47.0,58,0,69,,,,,,
2024-05-11 16:41:00,1009.40,62.0,47.5,58,0,68,,,,,,
2024-05-11 16:51:00,1009.30,62.0,46.1,55,0,62,,,,,,
2024-05-11 17:12:00,1009.20,63.0,43.5,48,0,263,,,,,,
2024-05-11 17:27:00,1009.00,64.0,42.2,45,0,83,,,,,,
2024-05-11 17:45:00,1009.10,64.0,39.2,39,0,84,,,,,,
2024-05-11 17:57:00,1009.00,65.0,40.1,39,1,103,,,,,,
2024-05-11 18:13:00,1009.10,65.0,41.3,41,0,92,,,,,,
2024-05-11 18:30:00,1008.90,66.0,41.6,41,0,93,,,,,,
2024-05-11 18:43:00,1008.90,66.0,42.2,41,0,94,,,,,,
2024-05-11 18:53:00,1008.90,66.0,42.2,41,1,100,,,,,,
2024-05-11 19:13:00,1008.50,64.0,43.9,47,1,107,,,,,,
2024-05-11 19:28:00,1008.40,65.0,43.1,45,1,113,,,,,,
2024-05-11 19:43:00,1008.10,65.0,44.8,48,0,135,,,,,,
2024-05-11 19:59:00,1007.90,65.0,45.9,49,1,65,,,,,,
2024-05-11 20:14:00,1007.80,65.0,46.9,52,0,127,,,,,,
2024-05-11 20:28:00,1007.80,65.0,46.9,52,1,120,,,,,,
2024-05-11 20:43:00,1007.60,65.0,47.4,52,0,159,,,,,,
2024-05-11 20:59:00,1007.60,65.0,47.4,52,1,158,,,,,,
2024-05-11 21:14:00,1007.40,65.0,47.4,52,0,117,,,,,,
2024-05-11 21:29:00,1007.60,64.0,46.5,52,1,123,,,,,,
2024-05-11 21:44:00,1007.50,62.0,45.6,54,0,138,,,,,,
2024-05-11 21:57:00,1007.60,62.0,45.2,53,0,136,,,,,,
2024-05-11 22:14:00,1007.70,61.0,44.7,54,0,134,,,,,,
2024-05-11 22:30:00,1007.70,61.0,46.1,57,0,132,,,,,,
2024-05-11 22:45:00,1007.70,60.0,45.2,58,0,132,,,,,,
2024-05-11 23:00:00,1007.80,60.0,46.1,59,0,186,,,,,,
2024-05-11 23:15:00,1008.00,60.0,47.4,62,0,137,,,,,,
2024-05-11 23:30:00,1008.30,59.0,47.6,65,0,159,,,,,,
2024-05-11 23:45:00,1008.50,59.0,48.5,67,0,157,,,,,,
2024-05-11 23:56:00,1008.50,59.0,49.6,71,0,171,,,,,,
2024-05-12 00:11:00,1008.20,58.0,49.8,74,1,141,,,,,,
2024-05-12 00:26:00,1008.40,58.0,50.1,75,1,187,,,,,,
2024-05-12 00:44:00,1008.50,57.0,49.5,76,2,128,,,,,,
2024-05-12 00:46:00,1008.60,57.0,49.6,76,2,176,1010.32,56.4,46.5,69,,246
2024-05-12 00:56:00,1008.60,57.0,49.6,76,1,119,1010.32,56.4,46.5,69,,246
2024-05-12 00:59:00,1008.60,57.0,49.5,76,1,119,,,,,,
2024-05-12 01:11:00,1008.80,57.0,49.5,76,2,133,,,,,,
2024-05-12 01:26:00,1008.90,56.0,48.9,76,2,161,,,,,,
2024-05-12 01:41:00,1009.10,56.0,49.2,78,1,134,,,,,,
2024-05-12 01:46:00,1009.10,56.0,49.3,78,1,157,1010.91,54.6,47.2,75,,248
2024-05-12 01:56:00,1009.20,56.0,49.3,78,1,128,1010.99,54.6,47.2,75,,248
2024-05-12 01:59:00,1009.20,56.0,49.2,78,1,128,,,,,,
2024-05-12 02:12:00,1009.50,55.0,47.9,76,2,136,,,,,,
2024-05-12 02:29:00,1009.20,55.0,47.9,76,1,113,,,,,,
2024-05-12 02:42:00,1009.20,55.0,48.3,78,2,145,,,,,,
2024-05-12 02:47:00,1009.20,54.0,47.7,79,2,152,1010.86,53.4,46.7,77,,248
2024-05-12 02:57:00,1009.00,54.0,47.7,79,2,134,1010.79,53.4,46.7,77,,248
2024-05-12 03:12:00,1008.80,54.0,48.3,80,1,165,,,,,,
2024-05-12 03:27:00,1008.70,53.0,47.3,81,2,134,,,,,,
2024-05-12 03:42:00,1008.70,53.0,47.3,81,1,154,,,,,,
2024-05-12 03:47:00,1008.70,53.0,47.4,81,1,201,1010.45,53.0,45.7,76,,246
2024-05-12 03:57:00,1008.70,53.0,47.4,81,2,136,1010.45,53.0,45.7,76,,246
2024-05-12 04:12:00,1008.70,53.0,47.0,80,1,108,,,,,,
2024-05-12 04:27:00,1008.80,53.0,46.3,78,1,132,,,,,,
2024-05-12 04:42:00,1008.50,53.0,46.7,78,1,150,,,,,,
2024-05-12 04:47:00,1008.40,53.0,46.7,79,0,109,1010.22,52.7,46.0,78,,248
2024-05-12 04:52:00,1008.10,53.0,46.7,79,0,117,1010.15,52.7,46.0,78,,248
2024-05-12 05:00:00,1008.00,53.0,46.7,78,1,115,,,,,,
2024-05-12 05:15:00,1008.00,54.0,48.0,79,1,113,,,,,,
2024-05-12 05:28:00,1007.90,54.0,47.6,78,1,103,,,,,,
2024-05-12 05:43:00,1009.50,54.0,47.6,78,0,119,,,,,,
2024-05-12 05:48:00,1009.50,54.0,47.7,79,0,215,1010.78,53.0,46.4,78,,248
2024-05-12 05:58:00,1009.30,54.0,47.4,78,0,158,1010.78,53.0,46.4,78,,249
2024-05-12 06:14:00,1009.10,55.0,48.9,79,0,355,,,,,,
2024-05-12 06:29:00,1008.90,54.0,49.0,82,0,9,,,,,,
2024-05-12 06:44:00,1008.90,53.0,48.6,84,0,17,,,,,,
2024-05-12 06:49:00,1009.10,53.0,48.6,85,0,0,1010.55,51.9,47.5,84,,219
2024-05-12 06:59:00,1009.10,52.0,47.9,85,0,0,1010.55,51.9,47.5,84,,220
2024-05-12 07:14:00,1008.30,52.0,48.2,86,0,36,,,,,,
2024-05-12 07:30:00,1007.90,51.0,47.6,87,0,142,,,,,,
2024-05-12 07:45:00,1007.30,51.0,47.5,87,0,131,1009.39,51.2,47.4,86,,248
2024-05-12 07:55:00,1007.20,51.0,47.5,87,0,168,1009.39,51.2,47.4,86,,248
2024-05-12 08:00:00,1007.40,51.0,47.9,88,0,136,,,,,,
2024-05-12 08:15:00,1007.30,51.0,47.9,88,0,95,,,,,,
2024-05-12 08:25:00,1007.30,51.0,47.9,88,0,171,,,,,,
2024-05-12 08:41:00,1007.30,51.0,47.9,88,0,136,,,,,,
2024-05-12 08:46:00,1007.30,51.0,47.8,88,0,136,1009.21,52.4,47.2,82,,248
2024-05-12 08:56:00,1007.40,51.0,47.8,88,0,0,1009.21,52.4,47.2,82,,219
2024-05-12 08:58:00,1007.40,51.0,47.9,88,0,167,,,,,,
2024-05-12 09:12:00,1007.40,51.0,48.2,89,0,177,,,,,,
2024-05-12 09:27:00,1007.50,51.0,48.2,89,0,177,,,,,,
2024-05-12 09:40:00,1007.60,51.0,48.2,89,0,177,,,,,,
2024-05-12 09:48:00,1007.50,51.0,48.1,89,0,0,1009.24,51.6,47.5,85,,219
2024-05-12 09:58:00,1007.40,51.0,48.1,89,0,0,1009.17,51.6,47.5,85,,220
2024-05-12 10:13:00,1007.70,51.0,48.2,89,0,177,,,,,,
2024-05-12 10:29:00,1007.60,51.0,48.2,89,0,177,,,,,,
2024-05-12 10:44:00,1007.50,51.0,48.2,89,0,177,,,,,,
2024-05-12 10:49:00,1007.60,51.0,48.1,89,0,0,1009.61,52.9,49.0,86,,219
2024-05-12 10:59:00,1007.80,51.0,48.1,89,0,0,1009.54,52.9,49.0,86,,220
2024-05-12 11:14:00,1008.00,51.0,48.2,89,0,198,,,,,,
2024-05-12 11:24:00,1008.20,52.0,49.2,90,0,198,,,,,,
2024-05-12 11:40:00,1008.50,52.0,49.4,90,0,198,1010.44,53.2,49.9,88,,246
2024-05-12 11:45:00,1009.10,52.0,49.4,90,0,0,1010.54,53.2,48.9,85,,218
2024-05-12 11:55:00,1009.20,51.0,48.1,89,1,34,1010.54,53.2,49.3,86,,247
2024-05-12 12:00:00,1009.10,51.0,48.2,89,1,55,,,,,,
2024-05-12 12:12:00,1008.90,50.0,47.2,89,0,55,,,,,,
2024-05-12 12:30:00,1009.20,49.0,46.2,90,1,234,,,,,,
2024-05-12 12:40:00,1009.30,49.0,46.2,90,0,234,,,,,,
2024-05-12 12:46:00,1009.20,49.0,46.2,89,0,0,1011.03,54.4,49.8,84,,218
2024-05-12 12:56:00,1009.40,50.0,47.4,90,0,238,1011.08,54.4,49.8,84,,247
2024-05-12 13:11:00,1009.40,52.0,49.5,90,0,239,,,,,,
2024-05-12 13:26:00,1009.40,53.0,50.4,90,0,213,,,,,,
2024-05-12 13:41:00,1009.30,54.0,51.4,90,0,238,,,,,,
2024-05-12 13:56:00,1009.30,55.0,52.4,90,0,257,,,,,,
2024-05-12 14:12:00,1009.30,56.0,53.1,90,0,245,,,,,,
2024-05-12 14:27:00,1009.30,56.0,52.8,88,1,246,,,,,,
2024-05-12 14:42:00,1009.20,58.0,54.1,86,0,173,,,,,,
2024-05-12 14:52:00,1009.40,59.0,54.5,84,0,258,,,,,,
2024-05-12 15:12:00,1009.40,61.0,54.4,79,1,248,,,,,,
2024-05-12 15:27:00,1009.40,62.0,54.3,75,1,201,,,,,,
2024-05-12 15:42:00,1009.30,62.0,52.5,70,1,223,,,,,,
2024-05-12 15:58:00,1009.30,62.0,52.9,71,0,33,,,,,,
2024-05-12 16:13:00,1009.20,63.0,51.9,66,1,355,,,,,,
2024-05-12 16:28:00,1009.10,63.0,52.7,68,0,227,,,,,,
2024-05-12 16:38:00,1009.50,61.0,52.3,73,1,245,,,,,,
2024-05-12 16:59:00,1009.20,60.0,54.1,81,0,211,,,,,,
2024-05-12 17:13:00,1009.10,62.0,55.4,79,0,289,,,,,,
2024-05-12 17:29:00,1009.40,63.0,53.4,70,0,339,,,,,,
2024-05-12 17:44:00,1009.40,63.0,54.6,74,0,60,,,,,,
2024-05-12 17:54:00,1009.50,62.0,51.7,69,0,252,,,,,,
2024-05-12 18:15:00,1009.50,64.0,52.0,64,1,232,,,,,,
2024-05-12 18:19:00,1009.40,65.0,52.5,64,0,19,,,,,,
2024-05-12 18:44:00,1009.70,65.0,49.4,57,1,237,,,,,,
2024-05-12 18:54:00,1009.90,65.0,52.5,64,0,247,,,,,,
2024-05-12 19:14:00,1010.20,63.0,54.2,72,0,42,,,,,,
2024-05-12 19:30:00,1010.20,61.0,53.7,76,0,38,,,,,,
2024-05-12 19:40:00,1010.30,61.0,53.7,76,0,99,,,,,,
2024-05-12 19:55:00,1010.30,61.0,53.0,74,0,115,,,,,,
2024-05-12 20:15:00,1010.50,61.0,52.6,74,0,90,,,,,,
2024-05-12 20:30:00,1010.50,61.0,53.0,74,0,90,,,,,,
2024-05-12 20:41:00,1010.70,61.0,52.6,74,0,93,,,,,,
2024-05-12 20:56:00,1010.80,60.0,53.1,78,0,94,,,,,,
2024-05-12 21:12:00,1011.10,60.0,53.8,80,0,94,,,,,,
2024-05-12 21:27:00,1011.10,61.0,54.4,79,0,94,,,,,,
2024-05-12 21:42:00,1011.20,61.0,53.7,76,0,92,,,,,,
2024-05-12 21:57:00,1011.30,61.0,53.0,74,0,70,,,,,,
2024-05-12 22:12:00,1011.60,61.0,53.0,74,0,70,,,,,,
2024-05-12 22:28:00,1011.70,60.0,52.0,74,0,57,,,,,,
2024-05-12 22:43:00,1011.80,60.0,52.4,75,0,57,,,,,,
2024-05-12 22:58:00,1011.80,60.0,52.4,75,0,57,,,,,,
2024-05-12 23:14:00,1012.00,60.0,52.8,76,0,57,,,,,,
2024-05-12 23:29:00,1012.20,59.0,52.5,78,0,57,,,,,,
2024-05-12 23:44:00,1012.40,59.0,52.8,80,0,57,,,,,,
2024-05-13 00:15:00,1012.70,58.0,52.2,80,0,57,,,,,,
2024-05-13 00:26:00,1012.90,57.0,51.2,81,0,57,,,,,,
2024-05-13 00:41:00,1013.00,57.0,51.6,82,0,57,,,,,,
2024-05-13 00:46:00,1013.10,57.0,51.6,82,0,0,1014.85,56.1,51.2,83,,220
2024-05-13 00:57:00,1013.30,56.0,50.9,83,0,0,1014.95,56.1,51.2,83,,220
2024-05-13 00:59:00,1013.30,56.0,50.9,83,0,57,,,,,,
2024-05-13 01:15:00,1013.30,56.0,50.9,83,0,57,,,,,,
2024-05-13 01:27:00,1013.40,56.0,51.2,83,0,57,,,,,,
2024-05-13 01:43:00,1013.60,55.0,50.3,84,0,0,1015.39,54.8,50.8,86,,220
2024-05-13 01:58:00,1013.80,55.0,50.6,84,0,0,1015.51,54.8,50.8,86,,220
2024-05-13 02:09:00,1013.90,55.0,50.6,84,0,57,,,,,,
2024-05-13 02:30:00,1014.10,54.0,49.9,86,0,57,,,,,,
2024-05-13 02:45:00,1014.40,54.0,49.9,86,0,0,1016.12,53.9,50.1,86,,219
2024-05-13 02:56:00,1014.60,54.0,49.9,86,0,0,1016.22,53.9,50.1,86,,220
2024-05-13 03:11:00,1014.70,54.0,50.2,87,0,57,,,,,,
2024-05-13 03:27:00,1014.90,54.0,50.2,87,0,57,,,,,,
2024-05-13 03:45:00,1015.00,54.0,50.2,87,0,57,,,,,,
2024-05-13 03:48:00,1015.10,54.0,50.2,86,0,0,1016.88,53.4,49.7,87,,219
2024-05-13 03:58:00,1015.30,54.0,50.5,87,0,0,1016.97,53.4,49.7,87,,219
2024-05-13 04:13:00,1015.30,53.0,49.5,87,0,57,,,,,,
2024-05-13 04:29:00,1015.50,54.0,50.5,88,0,57,,,,,,
2024-05-13 04:44:00,1015.60,54.0,50.5,88,0,57,,,,,,
2024-05-13 04:49:00,1015.60,54.0,50.8,88,0,0,1017.34,53.6,49.7,86,,219
2024-05-13 04:54:00,1015.70,54.0,50.8,88,0,0,1017.34,53.6,49.7,86,,219
2024-05-13 04:55:00,1015.70,54.0,50.8,88,0,62,,,,,,
2024-05-13 05:15:00,1015.60,55.0,51.8,89,0,102,,,,,,
2024-05-13 05:25:00,1015.50,55.0,51.8,89,0,106,,,,,,
2024-05-13 05:43:00,1015.40,55.0,51.8,89,0,117,,,,,,
2024-05-13 05:45:00,1015.40,55.0,52.1,89,0,117,1017.19,53.3,49.9,88,,248
2024-05-13 05:56:00,1015.50,55.0,52.1,89,0,0,1017.19,53.3,49.9,88,,219
2024-05-13 06:12:00,1015.30,55.0,52.1,90,0,159,,,,,,
2024-05-13 06:27:00,1015.10,55.0,52.1,90,0,158,,,,,,
2024-05-13 06:45:00,1015.30,55.0,51.8,89,0,159,,,,,,
2024-05-13 06:47:00,1015.30,55.0,51.8,88,0,159,1017.08,53.5,49.8,87,,248
2024-05-13 06:57:00,1015.30,55.0,52.1,89,0,155,1017.08,53.5,49.8,87,,248
2024-05-13 06:58:00,1015.30,55.0,52.1,90,0,155,,,,,,
2024-05-13 07:13:00,1015.30,55.0,52.1,90,0,152,,,,,,
2024-05-13 07:29:00,1015.40,55.0,52.1,90,0,150,,,,,,
2024-05-13 07:44:00,1015.50,55.0,52.1,89,0,0,1017.31,53.7,49.9,86,,219
2024-05-13 07:54:00,1015.70,55.0,52.1,89,0,0,1017.31,53.7,49.9,86,,220
2024-05-13 08:15:00,1015.70,55.0,52.1,90,0,150,,,,,,
2024-05-13 08:30:00,1015.80,55.0,52.1,90,0,150,,,,,,
2024-05-13 08:43:00,1015.90,55.0,52.1,90,0,150,,,,,,
2024-05-13 08:46:00,1015.90,55.0,52.1,89,0,0,1017.72,53.1,49.8,88,,217
2024-05-13 08:56:00,1015.90,55.0,51.8,88,0,0,1017.72,53.1,49.2,86,,218
2024-05-13 09:14:00,1015.80,54.0,51.1,89,0,150,,,,,,
2024-05-13 09:27:00,1015.90,54.0,50.8,88,0,150,,,,,,
2024-05-13 09:42:00,1016.00,53.0,50.1,89,0,150,,,,,,
2024-05-13 09:47:00,1016.10,53.0,50.1,89,0,0,1017.83,53.7,49.9,86,,219
2024-05-13 09:58:00,1016.20,53.0,49.8,88,0,0,1017.93,53.7,49.9,86,,219
2024-05-13 10:13:00,1016.40,53.0,50.1,89,0,150,,,,,,
2024-05-13 10:29:00,1016.60,54.0,51.1,89,0,150,,,,,,
2024-05-13 10:44:00,1016.70,54.0,51.1,89,0,150,,,,,,
2024-05-13 10:49:00,1016.70,54.0,51.1,89,0,0,1018.43,55.0,51.6,88,,219
2024-05-13 10:59:00,1017.00,55.0,52.1,89,0,0,1018.55,55.0,51.6,88,,219
2024-05-13 11:14:00,1017.10,55.0,52.1,90,0,133,,,,,,
2024-05-13 11:30:00,1017.40,55.0,52.1,90,0,136,,,,,,
2024-05-13 11:45:00,1017.80,56.0,53.1,89,0,142,1019.33,57.5,53.9,87,,248
2024-05-13 11:55:00,1017.90,56.0,53.1,89,0,0,1019.33,57.5,53.9,87,,220
2024-05-13 12:11:00,1017.90,56.0,53.1,90,0,261,,,,,,
2024-05-13 12:26:00,1017.80,57.0,53.8,89,0,178,,,,,,
2024-05-13 12:44:00,1017.90,58.0,54.8,88,0,198,,,,,,
2024-05-13 12:46:00,1017.80,58.0,54.5,87,0,188,1019.52,59.7,53.7,80,,247
2024-05-13 12:56:00,1017.70,59.0,55.1,86,0,0,1019.52,59.7,53.7,80,,219
2024-05-13 13:12:00,1017.70,60.0,55.5,84,0,151,,,,,,
2024-05-13 13:27:00,1017.60,61.0,55.5,81,0,155,,,,,,
2024-05-13 13:42:00,1017.70,62.0,56.1,81,1,132,,,,,,
2024-05-13 13:57:00,1017.90,63.0,56.7,80,0,198,,,,,,
2024-05-13 14:12:00,1018.10,63.0,55.7,76,0,238,,,,,,
2024-05-13 14:27:00,1018.20,63.0,55.3,75,0,265,,,,,,
2024-05-13 14:44:00,1018.10,64.0,55.5,73,1,231,,,,,,
2024-05-13 14:57:00,1018.00,65.0,56.5,73,1,282,,,,,,
2024-05-13 15:12:00,1017.90,66.0,56.3,71,0,251,,,,,,
2024-05-13 15:28:00,1017.80,67.0,57.3,71,0,136,,,,,,
2024-05-13 15:45:00,1017.70,67.0,56.1,67,0,185,,,,,,
2024-05-13 15:58:00,1017.50,68.0,57.8,69,0,70,,,,,,
2024-05-13 16:13:00,1017.50,67.0,57.3,71,2,132,,,,,,
2024-05-13 16:28:00,1017.50,66.0,57.8,74,1,90,,,,,,
2024-05-13 16:38:00,1017.50,67.0,58.8,75,0,132,,,,,,
2024-05-13 16:53:00,1017.40,67.0,58.4,73,2,74,,,,,,
2024-05-13 17:13:00,1017.30,67.0,58.4,73,1,166,,,,,,
2024-05-13 17:28:00,1017.30,68.0,59.4,73,0,143,,,,,,
2024-05-13 17:38:00,1017.10,68.0,59.0,72,2,168,,,,,,
2024-05-13 17:58:00,1016.90,68.0,59.0,72,1,99,,,,,,
2024-05-13 18:14:00,1016.70,67.0,58.0,72,2,157,,,,,,
2024-05-13 18:29:00,1016.30,67.0,57.7,72,2,146,,,,,,
2024-05-13 18:44:00,1016.30,68.0,58.6,72,2,92,,,,,,
2024-05-13 18:59:00,1016.20,68.0,58.2,71,2,165,,,,,,
2024-05-13 19:14:00,1016.00,69.0,59.2,70,2,128,,,,,,
2024-05-13 19:29:00,1015.90,69.0,59.6,72,2,159,,,,,,
2024-05-13 19:44:00,1015.70,69.0,59.6,72,1,155,,,,,,
2024-05-13 19:59:00,1015.70,69.0,57.6,66,3,153,,,,,,
2024-05-13 20:14:00,1015.40,69.0,57.2,66,3,129,,,,,,
2024-05-13 20:29:00,1015.30,69.0,57.6,66,3,144,,,,,,
2024-05-13 20:44:00,1015.30,69.0,57.6,66,2,104,,,,,,
2024-05-13 20:55:00,1015.40,69.0,58.0,68,2,88,,,,,,
2024-05-13 21:24:00,1015.50,69.0,57.6,66,2,120,,,,,,
2024-05-13 21:53:00,1015.60,68.0,58.2,71,3,139,,,,,,
2024-05-13 22:02:00,1015.30,67.0,57.7,72,2,137,,,,,,
2024-05-13 22:28:00,1015.20,66.0,57.1,73,1,92,,,,,,
2024-05-13 22:38:00,1015.30,66.0,57.5,74,3,144,,,,,,
2024-05-13 22:49:00,1015.30,66.0,57.8,74,2,120,,,,,,
2024-05-13 23:15:00,1015.40,65.0,57.2,75,0,113,,,,,,
2024-05-13 23:28:00,1015.40,65.0,57.6,77,1,61,,,,,,
2024-05-13 23:59:00,1015.40,64.0,56.6,77,0,166,,,,,,
2024-05-14 00:04:00,1015.30,64.0,57.0,78,0,140,,,,,,
2024-05-14 00:28:00,1015.40,63.0,56.4,79,0,153,,,,,,
2024-05-14 00:39:00,1015.40,63.0,56.7,80,0,121,,,,,,
2024-05-14 00:49:00,1015.30,63.0,56.8,80,0,0,1017.05,63.5,54.6,72,,219
2024-05-14 00:50:00,1015.40,63.0,56.7,80,0,121,,,,,,
2024-05-14 00:55:00,1015.20,63.0,56.8,80,0,0,1017.01,63.5,54.6,72,,220
2024-05-14 01:24:00,1015.30,63.0,56.4,79,0,137,,,,,,
2024-05-14 01:36:00,1015.30,63.0,56.4,79,0,153,,,,,,
2024-05-14 01:44:00,1015.30,62.0,55.5,79,0,132,1017.00,62.9,54.7,74,,248
2024-05-14 01:49:00,1015.20,62.0,55.5,79,0,0,1017.00,62.9,54.7,74,,220
2024-05-14 01:55:00,1015.20,62.0,55.5,79,0,0,1017.00,62.9,54.7,74,,220
2024-05-14 02:00:00,1015.20,62.0,55.4,79,0,132,,,,,,
2024-05-14 02:11:00,1015.30,62.0,55.4,79,0,131,,,,,,
2024-05-14 02:30:00,1015.30,62.0,55.8,79,0,136,,,,,,
2024-05-14 02:44:00,1015.30,62.0,55.5,79,0,190,1017.11,63.1,54.9,74,,248
2024-05-14 02:49:00,1015.40,62.0,55.5,79,0,224,1017.11,63.1,54.9,74,,247
2024-05-14 02:55:00,1015.30,62.0,55.5,79,0,0,1017.11,63.1,54.9,74,,219
2024-05-14 03:01:00,1015.20,62.0,55.4,79,0,219,,,,,,
2024-05-14 03:14:00,1015.20,62.0,55.4,79,0,144,,,,,,
2024-05-14 03:28:00,1015.20,62.0,55.8,79,0,162,,,,,,
2024-05-14 03:44:00,1015.30,62.0,55.8,79,0,178,,,,,,
2024-05-14 03:49:00,1015.50,62.0,55.8,80,0,178,1017.10,63.0,55.0,74,,248
2024-05-14 03:55:00,1015.50,62.0,56.1,81,0,0,1017.10,63.0,55.0,74,,219
2024-05-14 03:57:00,1015.50,62.0,56.1,81,0,178,,,,,,
2024-05-14 04:11:00,1015.40,62.0,56.1,81,0,178,,,,,,
2024-05-14 04:28:00,1015.50,62.0,56.4,82,0,178,,,,,,
2024-05-14 04:44:00,1015.20,62.0,56.5,82,0,0,1016.87,62.6,55.9,78,,219
2024-05-14 04:54:00,1015.10,62.0,56.5,82,0,180,1016.87,62.6,55.9,78,,247
2024-05-14 05:00:00,1015.10,62.0,56.4,82,0,180,,,,,,
2024-05-14 05:11:00,1015.00,62.0,56.4,82,0,180,,,,,,
2024-05-14 05:27:00,1014.90,61.0,55.8,83,0,179,,,,,,
2024-05-14 05:43:00,1014.70,61.0,55.8,83,0,0,1016.36,62.6,55.9,78,,219
2024-05-14 05:44:00,1014.70,61.0,55.8,83,0,179,,,,,,
2024-05-14 05:54:00,1014.60,61.0,56.1,84,0,0,1016.36,62.6,55.9,78,,220
2024-05-14 06:00:00,1014.50,61.0,56.1,84,0,180,,,,,,
2024-05-14 06:11:00,1014.50,60.0,55.1,84,0,180,,,,,,
2024-05-14 06:28:00,1014.30,61.0,56.5,84,0,288,,,,,,
2024-05-14 06:44:00,1014.40,61.0,56.5,84,0,167,,,,,,
2024-05-14 06:49:00,1014.40,61.0,56.5,85,0,0,1016.16,62.7,56.0,78,,217
2024-05-14 06:55:00,1014.40,61.0,56.5,85,0,0,1016.16,62.7,56.0,78,,218
2024-05-14 07:11:00,1014.40,61.0,56.1,84,0,241,,,,,,
2024-05-14 07:28:00,1014.30,62.0,57.1,84,0,246,,,,,,
2024-05-14 07:44:00,1014.10,62.0,56.8,83,0,171,1015.78,62.6,56.6,80,,248
2024-05-14 07:50:00,1014.00,62.0,56.8,83,0,0,1015.70,62.6,56.6,80,,220
2024-05-14 07:55:00,1013.90,62.0,56.8,83,0,0,1015.70,62.6,56.6,80,,220
2024-05-14 08:12:00,1013.80,62.0,56.8,82,0,144,,,,,,
2024-05-14 08:23:00,1013.90,62.0,56.8,82,0,145,,,,,,
2024-05-14 08:44:00,1014.00,61.0,56.1,84,0,0,1015.67,62.7,56.8,81,,219
2024-05-14 08:45:00,1014.00,61.0,56.1,84,0,148,,,,,,
2024-05-14 08:55:00,1013.90,62.0,57.1,84,0,148,1015.67,62.7,56.8,81,,248
2024-05-14 09:12:00,1013.70,62.0,57.1,84,0,148,,,,,,
2024-05-14 09:28:00,1013.80,62.0,57.1,84,0,148,,,,,,
2024-05-14 09:44:00,1013.80,62.0,57.1,84,0,0,1015.63,62.8,56.4,79,,217
2024-05-14 09:49:00,1013.80,62.0,57.1,84,0,0,1015.63,62.8,56.4,79,,218
2024-05-14 09:55:00,1013.90,62.0,57.1,84,0,0,1015.71,62.8,56.4,79,,218
2024-05-14 10:01:00,1013.90,62.0,57.1,84,0,148,,,,,,
2024-05-14 10:11:00,1014.00,62.0,57.1,84,0,148,,,,,,
2024-05-14 10:27:00,1014.20,62.0,57.4,84,0,148,,,,,,
2024-05-14 10:39:00,1014.40,62.0,57.4,84,0,148,,,,,,
2024-05-14 10:49:00,1014.70,62.0,57.5,85,0,0,1016.33,63.6,57.8,81,,219
2024-05-14 10:55:00,1014.60,62.0,57.5,85,0,0,1016.33,63.6,57.8,81,,220
2024-05-14 11:01:00,1014.70,62.0,57.4,84,0,148,,,,,,
2024-05-14 11:11:00,1014.60,62.0,57.4,84,0,148,,,,,,
2024-05-14 11:28:00,1014.80,62.0,57.4,84,0,148,,,,,,
2024-05-14 11:44:00,1014.90,62.0,57.5,85,0,0,1016.62,64.6,59.1,82,,218
2024-05-14 11:50:00,1014.80,63.0,58.4,85,0,0,1016.62,64.6,59.1,82,,219
2024-05-14 11:55:00,1014.90,63.0,58.4,85,0,0,1016.62,64.6,59.1,82,,219
2024-05-14 12:14:00,1015.00,63.0,58.4,84,0,148,,,,,,
2024-05-14 12:30:00,1014.90,63.0,58.4,84,0,148,,,,,,
2024-05-14 12:44:00,1014.90,64.0,59.4,84,0,148,,,,,,
2024-05-14 12:49:00,1015.00,64.0,59.1,84,0,0,1016.57,65.9,60.2,81,,218
2024-05-14 12:55:00,1015.00,65.0,60.1,84,0,0,1016.57,65.9,60.2,81,,219
2024-05-14 13:11:00,1014.70,65.0,59.7,82,0,155,,,,,,
2024-05-14 13:28:00,1014.60,66.0,60.7,82,0,155,,,,,,
2024-05-14 13:44:00,1014.60,67.0,61.3,82,0,153,,,,,,
2024-05-14 14:00:00,1014.40,68.0,61.9,80,0,153,,,,,,
2024-05-14 14:11:00,1014.20,68.0,61.6,79,0,148,,,,,,
2024-05-14 14:28:00,1014.10,68.0,61.6,79,0,147,,,,,,
2024-05-14 14:43:00,1014.20,68.0,61.6,79,0,146,,,,,,
2024-05-14 14:54:00,1014.30,68.0,61.9,80,0,146,,,,,,
2024-05-14 15:10:00,1014.40,68.0,61.9,80,0,145,,,,,,
2024-05-14 15:27:00,1014.60,68.0,62.3,81,0,145,,,,,,
2024-05-14 15:43:00,1014.20,67.0,61.7,83,0,145,,,,,,
2024-05-14 16:00:00,1014.00,68.0,63.0,84,0,144,,,,,,
2024-05-14 16:11:00,1013.80,68.0,63.0,84,0,144,,,,,,
2024-05-14 16:27:00,1013.80,69.0,63.6,82,0,144,,,,,,
2024-05-14 16:43:00,1013.90,69.0,63.6,82,0,145,,,,,,
2024-05-14 17:00:00,1013.50,69.0,63.6,82,0,145,,,,,,
2024-05-14 17:11:00,1013.70,69.0,64.0,83,0,145,,,,,,
2024-05-14 17:27:00,1013.90,68.0,62.6,83,1,165,,,,,,
2024-05-14 17:43:00,1013.60,67.0,62.3,84,0,165,,,,,,
2024-05-14 18:00:00,1013.20,67.0,62.7,86,0,165,,,,,,
2024-05-14 18:10:00,1013.00,66.0,61.7,86,0,165,,,,,,
2024-05-14 18:26:00,1012.70,66.0,62.0,86,0,165,,,,,,
2024-05-14 18:43:00,1012.70,66.0,62.0,86,0,165,,,,,,
2024-05-14 18:54:00,1012.60,66.0,62.3,88,0,165,,,,,,
2024-05-14 19:15:00,1012.10,65.0,61.4,87,0,134,,,,,,
2024-05-14 19:26:00,1012.00,65.0,61.4,87,1,132,,,,,,
2024-05-14 19:43:00,1011.50,65.0,61.7,88,0,138,,,,,,
2024-05-14 19:59:00,1011.20,65.0,61.7,88,0,139,,,,,,
2024-05-14 20:12:00,1011.50,65.0,61.7,88,0,171,,,,,,
2024-05-14 20:27:00,1011.50,65.0,61.7,88,0,165,,,,,,
2024-05-14 20:43:00,1011.40,65.0,61.7,88,0,150,,,,,,
2024-05-14 20:59:00,1011.50,65.0,61.7,88,0,147,,,,,,
2024-05-14 21:10:00,1011.20,65.0,61.7,88,0,145,,,,,,
2024-05-14 21:27:00,1011.20,65.0,61.7,88,1,163,,,,,,
2024-05-14 21:43:00,1011.00,65.0,61.7,88,1,187,,,,,,
2024-05-14 22:00:00,1010.90,64.0,60.4,87,0,144,,,,,,
2024-05-14 22:13:00,1011.00,64.0,60.4,87,0,142,,,,,,
2024-05-14 22:27:00,1010.90,64.0,60.7,89,0,138,,,,,,
2024-05-14 22:38:00,1011.00,64.0,60.7,89,0,136,,,,,,
2024-05-14 23:00:00,1011.00,64.0,60.7,89,0,142,,,,,,
2024-05-14 23:11:00,1011.00,64.0,60.7,89,0,142,,,,,,
2024-05-14 23:30:00,1010.90,64.0,60.7,89,0,142,,,,,,
2024-05-14 23:38:00,1010.80,64.0,60.7,89,0,142,,,,,,
2024-05-14 23:54:00,1010.60,63.0,59.7,88,0,142,,,,,,
2024-05-15 00:11:00,1010.40,63.0,59.7,88,0,142,,,,,,
2024-05-15 00:27:00,1010.30,62.0,58.7,89,0,180,,,,,,
2024-05-15 00:43:00,1010.00,62.0,59.0,89,1,170,,,,,,
2024-05-15 00:49:00,1010.00,62.0,58.7,88,1,163,1011.74,63.2,60.0,89,,246
2024-05-15 00:54:00,1009.90,62.0,58.7,88,1,162,1011.67,63.2,60.0,89,,247
2024-05-15 01:00:00,1009.80,62.0,58.7,89,0,176,,,,,,
2024-05-15 01:11:00,1009.80,62.0,58.7,89,0,150,,,,,,
2024-05-15 01:27:00,1009.90,62.0,59.0,89,0,108,,,,,,
2024-05-15 01:44:00,1010.00,61.0,58.0,89,0,146,,,,,,
2024-05-15 01:49:00,1010.00,61.0,58.0,89,0,145,1011.82,62.8,59.6,89,,246
2024-05-15 01:54:00,1010.00,61.0,58.0,89,0,146,1011.82,62.8,59.6,89,,247
2024-05-15 02:00:00,1010.10,61.0,58.0,89,0,146,,,,,,
2024-05-15 02:13:00,1010.20,61.0,58.0,89,0,150,,,,,,
2024-05-15 02:28:00,1010.20,61.0,58.0,89,0,150,,,,,,
2024-05-15 02:38:00,1010.20,61.0,58.0,89,0,150,,,,,,
2024-05-15 02:49:00,1010.10,61.0,58.0,89,0,0,1011.77,62.4,59.5,90,,218
2024-05-15 02:54:00,1010.10,61.0,58.0,89,0,0,1011.77,62.4,59.5,90,,218
2024-05-15 03:00:00,1010.10,61.0,58.0,89,0,153,,,,,,
2024-05-15 03:11:00,1009.90,61.0,58.0,89,0,154,,,,,,
2024-05-15 03:28:00,1009.70,60.0,57.0,89,1,129,,,,,,
2024-05-15 03:44:00,1009.60,60.0,57.0,89,0,136,,,,,,
2024-05-15 03:49:00,1009.60,60.0,57.0,89,1,158,1010.80,61.6,58.3,88,,246
2024-05-15 03:55:00,1009.50,60.0,57.0,89,1,155,1010.80,61.6,58.3,88,,247
2024-05-15 04:00:00,1009.40,60.0,57.0,89,1,161,,,,,,
2024-05-15 04:11:00,1009.00,60.0,57.0,89,1,113,,,,,,
2024-05-15 04:28:00,1008.80,59.0,56.1,90,1,177,,,,,,
2024-05-15 04:44:00,1008.30,59.0,56.0,89,3,164,1009.57,59.8,56.9,90,,246
2024-05-15 04:49:00,1008.10,59.0,56.0,89,3,162,1009.57,59.8,56.9,90,,247
2024-05-15 04:55:00,1008.10,59.0,56.0,89,4,136,1009.57,59.8,56.9,90,,247
2024-05-15 05:01:00,1008.00,59.0,56.1,90,4,123,,,,,,
2024-05-15 05:11:00,1007.40,58.0,55.1,89,4,146,,,,,,
2024-05-15 05:30:00,1006.80,58.0,55.1,89,6,53,,,,,,
2024-05-15 05:44:00,1006.60,58.0,55.0,89,5,112,1008.08,59.7,56.5,89,,246
2024-05-15 05:55:00,1006.30,58.0,55.0,89,3,187,1008.02,59.7,56.5,89,,247
2024-05-15 06:14:00,1006.50,58.0,55.1,89,4,111,,,,,,
2024-05-15 06:26:00,1006.70,58.0,55.1,89,1,176,,,,,,
2024-05-15 06:41:00,1006.60,58.0,55.4,90,3,106,,,,,,
2024-05-15 06:46:00,1006.50,58.0,55.0,89,2,138,1007.64,59.5,56.5,89,,246
2024-05-15 06:56:00,1006.30,58.0,55.4,90,2,111,1007.64,59.5,56.6,89,,247
2024-05-15 07:13:00,1006.00,58.0,55.4,90,1,113,,,,,,
2024-05-15 07:26:00,1005.80,58.0,55.4,90,0,102,,,,,,
2024-05-15 07:41:00,1005.30,58.0,55.4,90,0,76,,,,,,
2024-05-15 07:46:00,1005.10,58.0,55.4,90,1,123,1006.55,59.4,56.7,90,,246
2024-05-15 07:56:00,1005.00,58.0,55.0,89,1,98,1006.55,59.4,56.7,90,,247
2024-05-15 08:11:00,1004.90,58.0,55.1,89,1,120,,,,,,
2024-05-15 08:26:00,1004.70,58.0,55.4,90,1,61,,,,,,
2024-05-15 08:42:00,1004.70,58.0,55.4,90,0,11,,,,,,
2024-05-15 08:46:00,1004.70,58.0,55.4,90,0,91,1005.99,59.3,56.9,91,,246
2024-05-15 08:56:00,1004.80,58.0,55.4,90,0,83,1006.00,59.3,56.9,91,,247
2024-05-15 08:57:00,1004.80,58.0,55.4,90,0,83,,,,,,
2024-05-15 09:12:00,1004.70,58.0,55.4,90,0,96,,,,,,
2024-05-15 09:29:00,1004.40,58.0,55.4,90,0,106,,,,,,
2024-05-15 09:42:00,1004.40,58.0,55.4,90,0,96,,,,,,
2024-05-15 09:47:00,1004.40,58.0,55.4,90,0,0,1005.76,59.3,57.5,93,,218
2024-05-15 09:57:00,1004.40,58.0,55.4,90,0,96,1005.76,59.3,57.5,93,,247
2024-05-15 10:12:00,1004.30,58.0,55.4,90,0,107,,,,,,
2024-05-15 10:27:00,1004.30,58.0,55.4,90,0,105,,,,,,
2024-05-15 10:42:00,1004.20,58.0,55.4,90,0,43,,,,,,
2024-05-15 10:47:00,1004.20,58.0,55.4,90,0,61,1005.52,59.7,57.2,91,,247
2024-05-15 10:57:00,1004.10,58.0,55.4,90,0,61,1005.52,59.7,57.2,91,,247
2024-05-15 10:58:00,1004.10,58.0,55.4,90,0,61,,,,,,
2024-05-15 11:13:00,1004.00,,,,,,,,,,,
2024-05-15 11:28:00,1004.10,,,,,,,,,,,
2024-05-15 11:44:00,1004.50,,,,,,,,,,,
2024-05-15 11:49:00,1004.50,,,,,,1006.06,,,,,
2024-05-15 11:54:00,1004.60,,,,,,1006.06,,,,,
2024-05-15 12:00:00,1004.70,,,,,,,,,,,
2024-05-15 12:10:00,1004.70,,,,,,,,,,,
2024-05-15 12:26:00,1004.60,,,,,,,,,,,
2024-05-15 12:41:00,1004.40,,,,,,,,,,,
2024-05-15 12:46:00,1004.40,,,,,,1005.88,,,,,
2024-05-15 12:56:00,1004.50,,,,,,1005.88,,,,,
2024-05-15 13:12:00,1004.60,,,,,,,,,,,
2024-05-15 13:27:00,1004.50,,,,,,,,,,,
2024-05-15 13:42:00,1004.50,,,,,,,,,,,
2024-05-15 13:58:00,1004.60,,,,,,,,,,,
2024-05-15 14:13:00,1004.60,,,,,,,,,,,
2024-05-15 14:28:00,1004.60,,,,,,,,,,,
2024-05-15 14:43:00,1004.60,,,,,,,,,,,
2024-05-15 14:59:00,1004.40,,,,,,,,,,,
2024-05-15 15:15:00,1004.60,,,,,,,,,,,
2024-05-15 15:27:00,1004.60,,,,,,,,,,,
2024-05-15 15:44:00,1004.70,,,,,,,,,,,
2024-05-15 15:55:00,1004.30,,,,,,,,,,,
2024-05-15 16:12:00,1004.40,,,,,,,,,,,
2024-05-15 16:28:00,1004.20,,,,,,,,,,,
2024-05-15 16:44:00,1004.10,,,,,,,,,,,
2024-05-15 16:56:00,1004.10,,,,,,,,,,,
2024-05-15 17:12:00,1004.40,,,,,,,,,,,
2024-05-15 17:29:00,1004.30,,,,,,,,,,,
2024-05-15 17:46:00,1004.00,,,,,,,,,,,
2024-05-15 17:58:00,1004.10,,,,,,,,,,,
2024-05-15 18:12:00,1004.00,,,,,,,,,,,
2024-05-15 18:18:00,1004.00,,,,,,,,,,,
2024-05-15 21:14:00,1003.80,,,,,,,,,,,
2024-05-15 22:30:00,1003.70,,,,,,,,,,,
2024-05-15 22:39:00,1003.80,,,,,,,,,,,
2024-05-15 22:58:00,1004.00,,,,,,,,,,,
2024-05-15 23:14:00,1007.20,,,,,,,,,,,
2024-05-15 23:30:00,1004.00,,,,,,,,,,,
2024-05-15 23:59:00,1004.00,,,,,,,,,,,
2024-05-16 00:14:00,1004.00,,,,,,,,,,,
2024-05-16 00:23:00,1004.10,,,,,,,,,,,
2024-05-16 00:43:00,1004.30,,,,,,,,,,,
2024-05-16 00:48:00,1004.40,,,,,,1005.90,,,,,
2024-05-16 00:54:00,1004.40,,,,,,1005.90,,,,,
2024-05-16 01:00:00,1004.50,,,,,,,,,,,
2024-05-16 01:01:00,1004.40,,,,,,,,,,,
2024-05-16 01:25:00,1004.70,,,,,,,,,,,
2024-05-16 01:38:00,1005.00,,,,,,,,,,,
2024-05-16 02:12:00,1004.90,,,,,,,,,,,
2024-05-16 02:28:00,1004.80,,,,,,,,,,,
2024-05-16 02:42:00,1005.00,,,,,,1006.38,,,,,
2024-05-16 02:55:00,1004.90,,,,,,1006.38,,,,,
2024-05-16 03:00:00,1004.90,,,,,,,,,,,
2024-05-16 03:30:00,1004.90,,,,,,,,,,,
2024-05-16 03:33:00,1004.80,,,,,,,,,,,
2024-05-16 03:50:00,1005.10,,,,,,1006.52,,,,,
2024-05-16 03:53:00,1005.10,,,,,,,,,,,
2024-05-16 04:15:00,1005.10,,,,,,,,,,,
2024-05-16 04:27:00,1005.10,,,,,,,,,,,
2024-05-16 04:43:00,1005.10,,,,,,1006.31,,,,,
2024-05-16 04:44:00,1005.10,,,,,,,,,,,
2024-05-16 04:52:00,1004.90,,,,,,1006.31,,,,,
2024-05-16 04:58:00,1004.90,,,,,,1006.31,,,,,
2024-05-16 05:00:00,1004.90,,,,,,,,,,,
2024-05-16 05:13:00,1004.70,,,,,,,,,,,
2024-05-16 05:20:00,1004.80,,,,,,,,,,,
2024-05-16 05:35:00,1004.70,,,,,,,,,,,
2024-05-16 05:47:00,1004.50,,,,,,1005.95,,,,,
2024-05-16 05:59:00,1004.40,,,,,,1005.95,,,,,
2024-05-16 06:12:00,1004.60,,,,,,,,,,,
2024-05-16 06:23:00,1004.30,,,,,,,,,,,
2024-05-16 06:36:00,1004.30,,,,,,,,,,,
2024-05-16 07:15:00,1003.80,,,,,,,,,,,
2024-05-16 07:25:00,1003.50,,,,,,,,,,,
2024-05-16 07:38:00,1003.50,,,,,,,,,,,
2024-05-16 07:56:00,1003.50,,,,,,1005.03,,,,,
2024-05-16 07:57:00,1003.60,,,,,,,,,,,
2024-05-16 08:30:00,1003.80,,,,,,,,,,,
2024-05-16 08:43:00,1004.00,,,,,,1005.45,,,,,
2024-05-16 08:44:00,1004.00,,,,,,,,,,,
2024-05-16 09:00:00,1004.10,,,,,,,,,,,
2024-05-16 09:12:00,1004.00,,,,,,,,,,,
2024-05-16 09:45:00,1004.00,,,,,,,,,,,
2024-05-16 09:47:00,1004.20,,,,,,1005.81,,,,,
2024-05-16 09:48:00,1004.20,,,,,,,,,,,
2024-05-16 10:02:00,1004.40,,,,,,,,,,,
2024-05-16 10:28:00,1004.80,,,,,,,,,,,
2024-05-16 10:31:00,1004.60,,,,,,,,,,,
2024-05-16 10:49:00,1005.00,,,,,,1006.41,,,,,
2024-05-16 10:54:00,1004.90,,,,,,1006.41,,,,,
2024-05-16 10:57:00,1004.90,,,,,,,,,,,
2024-05-16 11:11:00,1005.10,59.0,55.1,86,0,40,,,,,,
2024-05-16 11:26:00,1005.00,60.0,55.8,86,0,40,,,,,,
2024-05-16 11:45:00,1005.00,60.0,55.8,86,0,336,,,,,,
2024-05-16 11:49:00,1005.00,61.0,56.8,86,1,59,1006.50,62.9,57.5,82,,247
2024-05-16 11:57:00,1005.10,62.0,57.5,85,1,187,1006.50,62.9,57.6,82,,247
2024-05-16 12:06:00,1005.00,62.0,57.1,84,1,311,,,,,,
2024-05-16 12:23:00,1005.00,64.0,58.0,81,1,26,,,,,,
2024-05-16 12:41:00,1005.30,65.0,58.8,80,1,28,1006.69,65.3,57.8,76,,247
2024-05-16 12:59:00,1005.20,66.0,58.7,77,1,12,1006.69,65.3,57.8,76,,247
2024-05-16 13:10:00,1005.10,66.0,58.2,75,1,210,,,,,,
2024-05-16 13:23:00,1005.30,67.0,58.4,73,1,16,,,,,,
2024-05-16 13:44:00,1005.10,68.0,58.6,72,1,62,,,,,,
2024-05-16 13:56:00,1005.10,69.0,59.6,72,1,92,,,,,,
2024-05-16 14:09:00,1005.20,69.0,59.2,70,1,10,,,,,,
2024-05-16 14:30:00,1005.20,70.0,59.8,69,2,23,,,,,,
2024-05-16 15:00:00,1005.10,71.0,59.5,67,1,302,,,,,,
2024-05-16 15:59:00,1005.00,73.0,61.8,67,1,35,,,,,,
2024-05-16 16:19:00,1004.80,74.0,61.9,65,1,84,,,,,,
2024-05-16 17:00:00,1004.60,75.0,61.5,62,1,321,,,,,,
2024-05-16 17:03:00,1004.70,74.0,61.9,65,1,29,,,,,,
2024-05-16 17:24:00,1004.60,74.0,61.9,65,0,62,,,,,,
2024-05-16 17:43:00,1004.50,76.0,61.1,59,1,143,,,,,,
2024-05-16 17:58:00,1004.40,76.0,61.6,60,0,0,,,,,,
2024-05-16 18:30:00,1004.60,76.0,62.0,61,1,355,,,,,,
2024-05-16 18:42:00,1004.80,77.0,63.4,63,1,77,,,,,,
2024-05-16 18:59:00,1005.00,78.0,63.9,61,1,36,,,,,,
2024-05-16 19:10:00,1005.00,78.0,63.0,60,1,41,,,,,,
2024-05-16 19:27:00,1005.20,77.0,63.9,64,0,84,,,,,,
2024-05-16 19:44:00,1005.20,76.0,63.4,65,0,15,,,,,,
2024-05-16 19:55:00,1005.30,75.0,63.3,66,0,84,,,,,,
2024-05-16 20:12:00,1005.50,75.0,64.1,68,0,133,,,,,,
2024-05-16 20:29:00,1005.60,74.0,63.6,70,0,31,,,,,,
2024-05-16 20:40:00,1005.80,74.0,63.6,70,0,43,,,,,,
2024-05-16 20:57:00,1006.00,74.0,63.6,70,0,175,,,,,,
2024-05-16 21:13:00,1006.10,74.0,63.2,69,0,16,,,,,,
2024-05-16 21:24:00,1006.20,74.0,63.2,69,1,5,,,,,,
2024-05-16 21:40:00,1006.30,74.0,63.2,69,0,27,,,,,,
2024-05-16 21:57:00,1006.50,73.0,62.6,69,0,76,,,,,,
2024-05-16 22:13:00,1006.60,73.0,63.0,71,0,26,,,,,,
2024-05-16 22:30:00,1006.70,72.0,62.5,72,0,74,,,,,,
2024-05-16 22:41:00,1006.80,71.0,62.3,73,0,72,,,,,,
2024-05-16 23:00:00,1007.00,71.0,61.9,73,0,355,,,,,,
2024-05-16 23:11:00,1007.00,71.0,61.9,73,0,38,,,,,,
2024-05-16 23:26:00,1007.10,71.0,62.3,73,0,40,,,,,,
2024-05-16 23:39:00,1006.90,70.0,60.9,72,0,67,,,,,,
2024-05-17 00:06:00,1007.30,69.0,60.7,74,0,11,,,,,,
2024-05-17 00:29:00,1007.60,69.0,61.5,77,0,34,,,,,,
2024-05-17 00:38:00,1007.60,69.0,61.8,77,0,62,,,,,,
2024-05-17 00:45:00,1007.60,68.0,61.0,78,0,106,1009.33,68.6,59.7,73,,248
2024-05-17 00:50:00,1007.70,68.0,61.0,78,0,88,1009.33,68.6,59.7,73,,247
2024-05-17 00:51:00,1007.70,68.0,60.9,77,0,88,,,,,,
2024-05-17 01:13:00,1007.90,68.0,61.2,78,0,63,,,,,,
2024-05-17 01:28:00,1008.20,68.0,61.6,79,0,59,,,,,,
2024-05-17 01:40:00,1008.40,68.0,61.9,80,0,59,,,,,,
2024-05-17 01:49:00,1008.50,67.0,61.0,81,0,0,1010.13,67.0,59.3,76,,218
2024-05-17 01:52:00,1008.50,67.0,61.0,81,0,55,,,,,,
2024-05-17 02:12:00,1008.70,67.0,61.3,82,0,55,,,,,,
2024-05-17 02:23:00,1008.80,67.0,61.3,82,0,54,,,,,,
2024-05-17 02:44:00,1008.80,67.0,61.0,81,0,92,1010.29,65.8,58.8,78,,246
2024-05-17 02:59:00,1008.80,66.0,60.1,81,0,86,1010.29,65.8,58.8,78,,247
2024-05-17 03:12:00,1008.90,66.0,59.6,80,0,84,,,,,,
2024-05-17 03:25:00,1008.80,66.0,59.6,80,0,85,,,,,,
2024-05-17 03:41:00,1008.70,65.0,58.8,80,0,0,1010.06,64.6,58.1,79,,218
2024-05-17 03:42:00,1008.70,65.0,58.7,79,0,85,,,,,,
2024-05-17 03:50:00,1008.60,65.0,58.8,80,0,0,1010.06,64.6,58.1,79,,218
2024-05-17 04:12:00,1008.40,65.0,59.0,80,0,85,,,,,,
2024-05-17 04:21:00,1008.50,65.0,59.0,80,0,85,,,,,,
2024-05-17 04:45:00,1008.80,64.0,58.4,82,0,81,1010.19,62.7,57.5,83,,246
2024-05-17 04:53:00,1008.90,64.0,58.4,82,0,0,1010.19,62.7,57.5,83,,218
2024-05-17 04:54:00,1008.90,64.0,58.4,82,0,80,,,,,,
2024-05-17 05:15:00,1008.70,64.0,58.4,82,0,71,,,,,,
2024-05-17 05:40:00,1008.70,64.0,58.4,82,0,79,,,,,,
2024-05-17 05:46:00,1008.70,64.0,58.8,83,0,84,1010.41,63.2,58.1,83,,246
2024-05-17 05:59:00,1009.20,64.0,58.8,83,0,0,1010.62,63.2,57.3,81,,219
2024-05-17 06:11:00,1009.40,64.0,58.7,83,0,83,,,,,,
2024-05-17 06:29:00,1009.80,64.0,58.7,83,0,82,,,,,,
2024-05-17 06:40:00,1010.30,64.0,58.8,83,0,0,1011.89,63.5,59.0,85,,218
2024-05-17 06:43:00,1010.30,64.0,58.7,83,0,82,,,,,,
2024-05-17 06:57:00,1010.60,64.0,58.8,83,0,0,1011.89,63.5,59.0,85,,218
2024-05-17 07:15:00,1010.80,64.0,58.4,82,0,96,,,,,,
2024-05-17 07:29:00,1010.90,64.0,58.4,82,0,90,,,,,,
2024-05-17 07:42:00,1010.90,64.0,58.4,82,0,113,1012.31,63.6,59.1,85,,246
2024-05-17 07:53:00,1010.90,64.0,58.4,82,0,0,1012.31,63.6,59.1,85,,218
2024-05-17 07:54:00,1010.90,64.0,58.4,82,0,106,,,,,,
2024-05-17 08:10:00,1010.80,64.0,58.4,82,0,106,,,,,,
2024-05-17 08:30:00,1011.10,64.0,58.7,83,0,106,,,,,,
2024-05-17 08:58:00,1010.80,64.0,59.1,84,0,0,1012.47,63.3,58.7,85,,219
2024-05-17 09:08:00,1010.90,64.0,59.1,83,0,106,,,,,,
2024-05-17 09:16:00,1010.70,64.0,59.4,84,0,106,,,,,,
2024-05-17 09:38:00,1010.80,64.0,59.4,84,0,19,,,,,,
2024-05-17 09:54:00,1011.00,64.0,59.4,85,0,0,1012.45,63.0,59.0,86,,218
2024-05-17 10:06:00,1011.10,63.0,58.1,83,0,63,,,,,,
2024-05-17 10:24:00,1011.40,63.0,58.1,83,0,96,,,,,,
2024-05-17 10:39:00,1011.60,63.0,58.1,83,0,79,,,,,,
2024-05-17 10:46:00,1011.60,63.0,58.1,84,0,82,1013.40,62.9,57.5,82,,247
2024-05-17 10:59:00,1011.60,63.0,58.1,84,0,85,1013.46,62.9,57.5,82,,247
2024-05-17 11:14:00,1012.00,63.0,58.1,83,0,85,,,,,,
2024-05-17 11:23:00,1012.20,63.0,58.1,83,0,96,,,,,,
2024-05-17 11:39:00,1012.00,63.0,58.1,83,0,90,,,,,,
2024-05-17 11:47:00,1012.20,63.0,58.1,84,0,88,1013.92,63.2,58.2,83,,248
2024-05-17 11:53:00,1012.30,63.0,58.1,84,0,88,1013.92,63.2,58.2,83,,249
2024-05-17 11:54:00,1012.30,63.0,58.1,83,0,88,,,,,,
2024-05-17 12:15:00,1012.40,63.0,57.8,82,0,86,,,,,,
2024-05-17 12:24:00,1012.40,63.0,57.8,82,0,86,,,,,,
2024-05-17 13:09:00,1012.70,64.0,58.7,83,0,84,,,,,,
2024-05-17 13:22:00,1012.60,64.0,58.7,83,0,84,,,,,,
2024-05-17 13:33:00,1012.70,64.0,58.7,83,0,81,,,,,,
2024-05-17 13:58:00,1013.10,65.0,59.4,81,0,90,,,,,,
2024-05-17 14:14:00,1013.20,65.0,59.4,81,0,90,,,,,,
2024-05-17 14:30:00,1013.20,65.0,59.4,81,0,73,,,,,,
2024-05-17 14:37:00,1013.40,65.0,59.4,81,0,72,,,,,,
2024-05-17 14:52:00,1013.50,65.0,59.4,81,0,72,,,,,,
2024-05-17 15:14:00,1013.20,65.0,59.0,80,0,19,,,,,,
2024-05-17 15:28:00,1013.30,65.0,59.4,81,0,78,,,,,,
2024-05-17 15:39:00,1013.20,65.0,59.0,80,0,105,,,,,,
2024-05-17 16:00:00,1013.00,66.0,59.6,80,1,101,,,,,,
2024-05-17 16:07:00,1012.90,66.0,59.6,80,0,101,,,,,,
2024-05-17 16:28:00,1013.30,66.0,58.9,78,0,94,,,,,,
2024-05-17 16:57:00,1013.40,66.0,58.9,78,0,93,,,,,,
2024-05-17 17:15:00,1013.40,66.0,58.6,76,0,84,,,,,,
2024-05-17 17:29:00,1013.40,66.0,58.6,76,0,84,,,,,,
2024-05-17 17:38:00,1013.30,67.0,59.5,76,0,84,,,,,,
2024-05-17 17:54:00,1013.20,67.0,59.2,76,0,84,,,,,,
2024-05-17 18:08:00,1013.30,67.0,59.2,76,0,83,,,,,,
2024-05-17 18:16:00,1013.20,67.0,59.2,76,0,83,,,,,,
2024-05-17 18:38:00,1013.40,67.0,59.2,76,0,83,,,,,,
2024-05-17 18:58:00,1013.40,68.0,59.8,74,0,73,,,,,,
2024-05-17 19:15:00,1013.20,68.0,59.8,74,0,53,,,,,,
2024-05-17 19:26:00,1013.20,68.0,60.1,75,0,53,,,,,,
2024-05-17 19:43:00,1013.20,68.0,59.8,74,0,53,,,,,,
2024-05-17 19:59:00,1013.20,67.0,59.2,76,0,53,,,,,,
2024-05-17 20:10:00,1013.00,67.0,59.2,76,0,53,,,,,,
2024-05-17 20:30:00,1013.00,67.0,59.5,76,0,53,,,,,,
2024-05-17 20:42:00,1013.00,67.0,59.5,76,0,21,,,,,,
2024-05-17 20:56:00,1013.10,67.0,59.5,76,0,21,,,,,,
2024-05-17 21:13:00,1013.10,67.0,59.9,78,0,21,,,,,,
2024-05-17 21:28:00,1013.10,67.0,60.3,78,0,21,,,,,,
2024-05-17 21:44:00,1013.10,67.0,59.9,78,0,21,,,,,,
2024-05-17 21:59:00,1013.10,67.0,60.3,78,0,21,,,,,,
2024-05-17 22:14:00,1013.00,67.0,61.0,81,0,21,,,,,,
2024-05-17 22:29:00,1012.80,66.0,60.3,81,0,21,,,,,,
2024-05-17 22:39:00,1012.50,66.0,60.7,82,0,21,,,,,,
2024-05-17 22:59:00,1012.30,65.0,59.7,82,0,21,,,,,,
2024-05-17 23:15:00,1012.60,65.0,60.0,83,0,26,,,,,,
2024-05-17 23:30:00,1012.20,64.0,59.1,83,0,34,,,,,,
2024-05-17 23:40:00,1012.10,64.0,59.1,83,1,51,,,,,,
2024-05-18 00:05:00,1012.60,64.0,59.4,84,1,113,,,,,,
2024-05-18 00:30:00,1012.40,63.0,58.4,84,0,110,,,,,,
2024-05-18 00:45:00,1012.70,63.0,58.1,84,0,111,1014.33,62.9,58.5,85,,248
2024-05-18 00:55:00,1012.80,63.0,58.1,84,0,0,1014.33,62.9,58.5,85,,220
2024-05-18 00:56:00,1012.80,63.0,58.1,83,0,111,,,,,,
2024-05-18 01:11:00,1012.70,63.0,58.4,84,0,111,,,,,,
2024-05-18 01:26:00,1012.80,63.0,58.4,84,0,111,,,,,,
2024-05-18 01:41:00,1012.80,63.0,58.4,84,0,111,,,,,,
2024-05-18 01:46:00,1013.00,62.0,57.5,85,0,0,1014.74,62.4,57.8,85,,219
2024-05-18 01:56:00,1013.40,62.0,57.5,85,0,0,1014.74,62.4,57.8,85,,219
2024-05-18 01:59:00,1013.40,62.0,57.4,84,0,111,,,,,,
2024-05-18 02:12:00,1013.50,62.0,57.4,84,0,111,,,,,,
2024-05-18 02:27:00,1013.50,62.0,57.4,84,0,111,,,,,,
2024-05-18 02:43:00,1013.50,62.0,57.4,84,0,111,,,,,,
2024-05-18 02:47:00,1013.50,62.0,57.5,85,0,0,1015.11,62.4,58.0,85,,219
2024-05-18 02:58:00,1013.30,62.0,57.5,85,0,0,1015.11,62.4,58.0,85,,220
2024-05-18 03:14:00,1013.40,62.0,57.4,84,0,111,,,,,,
2024-05-18 03:29:00,1013.30,62.0,57.4,84,0,111,,,,,,
2024-05-18 03:44:00,1013.30,62.0,57.1,84,0,111,,,,,,
2024-05-18 03:49:00,1013.20,62.0,57.1,84,0,0,1015.00,62.2,57.1,83,,218
2024-05-18 03:54:00,1013.20,62.0,57.1,84,0,0,1015.00,62.2,57.1,83,,219
2024-05-18 04:00:00,1013.20,62.0,57.1,84,0,111,,,,,,
2024-05-18 04:15:00,1013.30,62.0,57.1,84,0,111,,,,,,
2024-05-18 04:26:00,1013.40,62.0,57.1,84,0,111,,,,,,
2024-05-18 04:42:00,1013.00,62.0,57.4,84,0,111,,,,,,
2024-05-18 04:47:00,1013.10,62.0,57.5,85,0,0,1014.63,61.7,56.9,84,,218
2024-05-18 04:57:00,1013.00,62.0,57.5,85,0,0,1014.63,61.7,56.9,84,,218
2024-05-18 05:00:00,1013.00,62.0,57.4,84,0,111,,,,,,
2024-05-18 05:14:00,1012.90,62.0,57.4,84,0,111,,,,,,
2024-05-18 05:28:00,1012.70,62.0,57.4,84,0,111,,,,,,
2024-05-18 05:43:00,1012.70,62.0,57.4,84,0,111,,,,,,
2024-05-18 05:49:00,1012.70,62.0,57.5,85,0,0,1014.26,60.4,56.7,87,,219
2024-05-18 05:54:00,1012.70,62.0,57.5,85,0,0,1014.26,60.4,56.7,87,,219
2024-05-18 06:09:00,1012.60,61.0,56.5,84,0,111,,,,,,
2024-05-18 06:30:00,1012.10,61.0,56.8,86,0,111,,,,,,
2024-05-18 06:45:00,1012.10,61.0,56.8,86,0,0,1013.75,60.4,56.8,87,,219
2024-05-18 06:56:00,1011.90,60.0,56.1,87,0,0,1013.68,60.4,56.8,87,,220
2024-05-18 06:58:00,1011.90,60.0,56.1,87,0,111,,,,,,
2024-05-18 07:12:00,1012.00,60.0,56.1,87,0,111,,,,,,
2024-05-18 07:27:00,1012.10,60.0,56.1,87,0,111,,,,,,
2024-05-18 07:45:00,1011.70,60.0,56.1,87,0,111,,,,,,
2024-05-18 07:49:00,1011.80,60.0,56.1,87,0,0,1013.48,60.7,56.9,87,,219
2024-05-18 07:59:00,1012.00,60.0,56.1,87,0,0,1013.48,60.7,56.9,87,,220
2024-05-18 08:14:00,1011.70,60.0,56.4,87,0,111,,,,,,
2024-05-18 08:30:00,1012.00,60.0,56.4,87,0,111,,,,,,
2024-05-18 08:40:00,1012.10,60.0,56.4,87,0,0,1013.64,60.9,57.9,89,,216
2024-05-18 08:45:00,1012.10,60.0,56.4,87,0,0,1013.64,60.9,57.2,87,,219
2024-05-18 08:55:00,1011.90,60.0,56.4,87,0,0,1013.64,60.9,57.2,87,,220
2024-05-18 09:00:00,1011.70,60.0,56.4,87,0,111,,,,,,
2024-05-18 09:15:00,1011.80,60.0,56.4,87,0,111,,,,,,
2024-05-18 09:26:00,1011.80,60.0,56.4,87,0,111,,,,,,
2024-05-18 09:43:00,1012.00,60.0,56.7,88,0,111,,,,,,
2024-05-18 09:46:00,1012.10,60.0,56.7,88,0,0,1013.89,60.6,57.1,88,,219
2024-05-18 09:56:00,1012.20,60.0,56.7,88,0,0,1014.01,60.6,57.1,88,,220
2024-05-18 10:12:00,1012.30,60.0,56.7,88,0,111,,,,,,
2024-05-18 10:29:00,1012.50,59.0,55.5,88,0,111,,,,,,
2024-05-18 10:42:00,1012.70,59.0,55.8,88,0,111,,,,,,
2024-05-18 10:47:00,1012.90,59.0,55.7,88,0,0,1014.52,60.4,57.1,89,,219
2024-05-18 10:58:00,1013.20,60.0,56.7,88,0,0,1014.52,60.4,57.1,89,,220
2024-05-18 11:14:00,1013.40,59.0,55.8,88,0,111,,,,,,
2024-05-18 11:29:00,1013.20,59.0,55.8,88,0,111,,,,,,
2024-05-18 11:44:00,1013.10,59.0,55.7,88,0,111,1014.74,60.1,57.2,90,,249
2024-05-18 11:55:00,1012.80,59.0,55.7,88,0,111,1014.67,60.1,57.2,90,,248
2024-05-18 12:00:00,1012.90,59.0,55.8,88,0,111,,,,,,
2024-05-18 12:15:00,1013.00,59.0,55.8,88,0,111,,,,,,
2024-05-18 12:25:00,1013.30,59.0,55.8,88,0,111,,,,,,
2024-05-18 12:45:00,1013.40,59.0,55.7,88,0,0,1015.11,60.2,57.4,90,,221
2024-05-18 12:55:00,1013.60,59.0,55.7,88,0,0,1015.11,60.2,57.4,90,,220
2024-05-18 13:00:00,1013.50,59.0,55.8,88,0,111,,,,,,
2024-05-18 13:10:00,1013.50,59.0,55.8,88,0,111,,,,,,
2024-05-18 13:31:00,1013.50,59.0,55.8,88,0,111,,,,,,
2024-05-18 13:43:00,1013.60,60.0,56.7,88,0,111,,,,,,
2024-05-18 13:56:00,1013.50,60.0,56.7,88,0,111,,,,,,
2024-05-18 14:11:00,1013.50,60.0,56.7,88,0,111,,,,,,
2024-05-18 14:26:00,1013.10,59.0,55.8,88,0,115,,,,,,
2024-05-18 14:41:00,1012.30,59.0,55.8,88,2,119,,,,,,
2024-05-18 14:59:00,1012.50,59.0,55.8,88,2,92,,,,,,
2024-05-18 15:12:00,1013.30,60.0,56.7,88,0,94,,,,,,
2024-05-18 15:27:00,1013.40,61.0,57.7,88,0,95,,,,,,
2024-05-18 15:42:00,1013.60,62.0,58.7,89,0,107,,,,,,
2024-05-18 15:59:00,1013.60,62.0,58.4,87,0,92,,,,,,
2024-05-18 16:12:00,1013.60,62.0,58.4,87,0,92,,,,,,
2024-05-18 16:27:00,1013.40,62.0,58.1,86,0,96,,,,,,
2024-05-18 16:43:00,1013.40,62.0,58.1,86,0,97,,,,,,
2024-05-18 16:58:00,1013.30,62.0,57.8,85,0,102,,,,,,
2024-05-18 17:13:00,1013.40,63.0,58.7,85,0,103,,,,,,
2024-05-18 17:28:00,1013.60,63.0,58.4,84,0,103,,,,,,
2024-05-18 17:38:00,1013.70,63.0,58.4,84,0,103,,,,,,
2024-05-18 17:59:00,1013.30,63.0,58.4,84,0,103,,,,,,
2024-05-18 18:14:00,1013.00,64.0,59.4,84,0,103,,,,,,
2024-05-18 18:24:00,1013.00,64.0,59.4,84,0,103,,,,,,
2024-05-18 18:44:00,1013.30,65.0,60.0,83,0,103,,,,,,
2024-05-18 19:00:00,1013.30,65.0,60.0,83,0,103,,,,,,
2024-05-18 19:15:00,1013.10,65.0,60.0,83,0,103,,,,,,
2024-05-18 19:30:00,1012.90,65.0,60.0,83,0,103,,,,,,
2024-05-18 19:43:00,1012.80,65.0,60.0,83,0,103,,,,,,
2024-05-19 02:42:00,1013.00,60.0,56.7,88,0,0,1014.55,61.5,58.5,89,,219
2024-05-19 03:54:00,1013.00,59.0,55.7,88,0,0,1014.63,61.1,58.3,90,,220
2024-05-19 03:58:00,1013.00,60.0,56.7,88,0,83,,,,,,
2024-05-19 04:14:00,1013.00,59.0,55.8,88,0,83,,,,,,
2024-05-19 04:30:00,1013.10,60.0,56.7,88,0,83,,,,,,
2024-05-19 04:37:00,1013.00,59.0,55.8,88,0,83,,,,,,
2024-05-19 04:48:00,1013.00,59.0,55.7,88,0,0,1014.57,60.5,57.2,88,,219
2024-05-19 04:53:00,1013.10,59.0,55.7,88,0,0,1014.57,60.5,57.2,88,,220
2024-05-19 04:54:00,1013.10,59.0,55.8,88,0,83,,,,,,
2024-05-19 05:11:00,1012.90,59.0,55.8,88,0,83,,,,,,
2024-05-19 05:28:00,1012.80,59.0,55.8,88,0,83,,,,,,
2024-05-19 05:36:00,1012.80,59.0,55.8,88,0,83,,,,,,
2024-05-19 05:55:00,1012.60,59.0,55.7,88,0,0,1014.17,59.7,56.7,89,,220
2024-05-19 06:00:00,1012.50,59.0,55.8,88,0,83,,,,,,
2024-05-19 06:15:00,1012.60,59.0,55.8,88,0,83,,,,,,
2024-05-19 06:30:00,1012.60,59.0,55.8,88,0,83,,,,,,
2024-05-19 06:45:00,1012.70,58.0,54.8,88,0,0,1014.26,59.6,56.9,90,,220
2024-05-19 06:55:00,1012.70,58.0,54.8,88,0,83,1014.26,59.6,56.9,90,,248
2024-05-19 07:16:00,1012.60,58.0,54.8,88,0,83,,,,,,
2024-05-19 07:26:00,1012.60,58.0,54.8,88,0,83,,,,,,
2024-05-19 07:42:00,1012.60,57.0,53.8,89,0,83,,,,,,
2024-05-19 07:46:00,1012.60,57.0,53.8,88,0,0,1014.21,59.4,56.3,89,,218
2024-05-19 07:56:00,1012.70,57.0,53.8,88,0,0,1014.21,59.4,56.3,89,,218
2024-05-19 08:06:00,1012.70,57.0,53.8,89,0,83,,,,,,
2024-05-19 08:26:00,1012.80,57.0,53.8,89,0,83,,,,,,
2024-05-19 08:41:00,1012.80,58.0,54.8,88,0,83,,,,,,
2024-05-19 08:46:00,1012.80,58.0,54.8,88,0,0,1014.52,58.9,56.2,90,,220
2024-05-19 08:56:00,1012.80,58.0,54.8,88,0,0,1014.52,58.9,56.2,90,,219
2024-05-19 09:11:00,1013.00,58.0,54.8,88,0,83,,,,,,
2024-05-19 09:21:00,1013.20,58.0,54.8,88,0,83,,,,,,
2024-05-19 09:41:00,1013.40,58.0,54.8,88,0,83,,,,,,
2024-05-19 09:46:00,1013.50,58.0,54.8,88,0,0,1015.10,59.0,56.6,91,,220
2024-05-19 09:51:00,1013.50,58.0,54.8,88,0,0,1015.10,59.0,56.6,91,,220
2024-05-19 09:54:00,1013.50,58.0,54.8,88,0,83,,,,,,
2024-05-19 10:14:00,1013.60,58.0,54.8,88,0,83,,,,,,
2024-05-19 10:29:00,1013.70,58.0,54.8,88,0,83,,,,,,
2024-05-19 10:42:00,1013.90,58.0,54.8,88,0,83,,,,,,
2024-05-19 10:47:00,1014.00,58.0,54.8,88,0,0,1015.55,59.5,57.0,91,,220
2024-05-19 10:57:00,1014.10,58.0,54.8,88,0,0,1015.55,59.5,57.0,91,,220
2024-05-19 11:12:00,1014.20,58.0,54.8,88,0,83,,,,,,
2024-05-19 11:28:00,1014.20,58.0,54.8,88,0,83,,,,,,
2024-05-19 11:43:00,1014.20,59.0,55.8,88,0,83,,,,,,
2024-05-19 11:48:00,1014.20,59.0,55.7,88,0,0,1015.61,61.0,57.7,88,,218
2024-05-19 11:58:00,1014.10,59.0,55.7,88,0,83,1015.61,61.0,57.7,88,,247
2024-05-19 12:15:00,1014.10,60.0,56.7,88,0,83,,,,,,
2024-05-19 12:28:00,1014.30,60.0,56.7,88,0,85,,,,,,
2024-05-19 12:43:00,1014.40,60.0,56.7,88,0,0,1015.90,62.2,59.1,89,,220
2024-05-19 12:48:00,1014.40,60.0,56.7,88,0,0,1015.90,62.2,59.1,89,,220
2024-05-19 12:58:00,1014.40,61.0,57.4,88,0,0,1015.90,62.2,59.1,89,,220
2024-05-19 13:08:00,1014.40,61.0,57.4,88,0,81,,,,,,
2024-05-19 13:26:00,1014.30,62.0,58.4,87,0,34,,,,,,
2024-05-19 13:39:00,1014.20,62.0,58.1,86,0,29,,,,,,
2024-05-19 13:59:00,1014.30,64.0,60.0,87,0,44,,,,,,
2024-05-19 14:14:00,1014.50,64.0,59.7,85,0,44,,,,,,
2024-05-19 14:29:00,1014.40,65.0,60.0,83,0,58,,,,,,
2024-05-19 14:44:00,1014.40,66.0,61.0,83,0,53,,,,,,
2024-05-19 14:59:00,1014.60,66.0,60.7,82,0,42,,,,,,
2024-05-19 15:14:00,1014.60,67.0,61.3,82,0,38,,,,,,
2024-05-19 15:29:00,1014.50,67.0,61.0,81,0,39,,,,,,
2024-05-19 15:44:00,1014.80,68.0,61.6,79,0,12,,,,,,
2024-05-19 15:55:00,1014.70,69.0,62.2,79,0,16,,,,,,
2024-05-19 16:15:00,1014.80,70.0,62.8,77,0,14,,,,,,
2024-05-19 16:25:00,1014.70,70.0,62.8,77,0,14,,,,,,
2024-05-19 16:45:00,1014.50,71.0,63.0,75,0,16,,,,,,
2024-05-19 16:55:00,1014.40,71.0,62.7,74,0,17,,,,,,
2024-05-19 17:10:00,1014.30,71.0,62.7,74,0,17,,,,,,
2024-05-19 17:17:00,1014.10,71.0,62.7,74,0,17,,,,,,
2024-05-19 17:59:00,1013.90,70.0,62.1,76,0,26,,,,,,
2024-05-19 18:13:00,1013.90,70.0,62.5,77,0,26,,,,,,
2024-05-19 18:25:00,1013.80,69.0,61.5,77,0,26,,,,,,
2024-05-19 18:45:00,1013.80,69.0,61.5,77,0,26,,,,,,
2024-05-19 19:04:00,1013.70,69.0,61.5,77,0,26,,,,,,
2024-05-19 19:23:00,1013.60,69.0,61.5,77,0,26,,,,,,
2024-05-19 19:39:00,1013.60,69.0,61.5,77,0,26,,,,,,
2024-05-19 20:30:00,1013.20,70.0,62.5,77,0,26,,,,,,
2024-05-19 20:45:00,1013.20,70.0,61.7,74,0,26,,,,,,
2024-05-19 20:56:00,1013.30,71.0,61.5,72,0,24,,,,,,
2024-05-19 21:11:00,1013.20,72.0,62.1,71,0,32,,,,,,
2024-05-19 21:29:00,1013.10,72.0,61.3,69,0,32,,,,,,
2024-05-19 21:43:00,1013.10,72.0,62.1,71,0,32,,,,,,
2024-05-19 21:56:00,1013.10,71.0,61.5,72,0,32,,,,,,
2024-05-19 22:12:00,1013.00,71.0,61.9,73,0,32,,,,,,
2024-05-19 22:26:00,1013.10,71.0,61.9,73,0,32,,,,,,
2024-05-19 23:45:00,1013.10,69.0,61.5,77,0,31,,,,,,
2024-05-19 23:59:00,1013.30,69.0,61.8,77,0,31,,,,,,
2024-05-20 00:14:00,1013.40,68.0,61.2,78,0,31,,,,,,
2024-05-20 00:29:00,1013.70,68.0,61.6,79,0,31,,,,,,
2024-05-20 00:44:00,1013.90,67.0,61.0,81,0,31,,,,,,
2024-05-20 00:49:00,1013.80,66.0,60.1,81,0,0,1015.55,64.2,60.2,86,,217
2024-05-20 00:59:00,1013.90,66.0,60.4,82,0,0,1015.64,64.2,60.2,86,,218
2024-05-20 01:15:00,1014.10,65.0,59.7,82,0,31,,,,,,
2024-05-20 01:20:00,1014.10,65.0,59.7,82,0,31,,,,,,
2024-05-20 01:40:00,1014.30,65.0,59.8,83,0,0,1016.15,63.3,59.3,86,,219
2024-05-20 01:44:00,1014.30,65.0,59.7,82,0,31,,,,,,
2024-05-20 01:55:00,1014.70,64.0,58.8,83,0,0,1016.25,63.3,59.3,86,,220
2024-05-20 02:00:00,1014.70,64.0,59.1,83,0,31,,,,,,
2024-05-20 02:15:00,1014.80,64.0,59.4,84,1,106,,,,,,
2024-05-20 02:30:00,1015.00,63.0,58.4,84,1,109,,,,,,
2024-05-20 02:45:00,1015.20,62.0,57.8,86,1,113,1016.66,62.5,58.1,85,,248
2024-05-20 02:55:00,1015.10,62.0,57.8,86,1,115,1016.66,62.5,58.1,85,,247
2024-05-20 03:00:00,1015.00,62.0,57.8,85,0,115,,,,,,
2024-05-20 03:15:00,1015.10,62.0,57.8,85,0,115,,,,,,
2024-05-20 03:25:00,1015.10,62.0,57.8,85,0,115,,,,,,
2024-05-20 03:45:00,1015.30,61.0,56.8,86,0,115,1016.79,61.3,57.8,88,,248
2024-05-20 03:46:00,1015.30,61.0,56.8,86,0,115,,,,,,
2024-05-20 03:56:00,1015.20,61.0,56.8,86,0,115,1016.79,61.3,57.8,88,,248
2024-05-20 03:58:00,1015.20,61.0,56.8,86,0,115,,,,,,
2024-05-20 04:12:00,1015.30,61.0,56.8,86,0,115,,,,,,
2024-05-20 04:27:00,1015.20,61.0,56.8,86,0,115,,,,,,
2024-05-20 04:42:00,1015.10,61.0,56.8,86,0,115,,,,,,
2024-05-20 04:47:00,1015.10,60.0,55.8,86,0,0,1016.68,61.2,56.9,85,,219
2024-05-20 04:57:00,1015.00,60.0,55.8,86,0,0,1016.68,61.2,56.8,85,,219
2024-05-20 05:00:00,1015.00,60.0,55.8,86,0,115,,,,,,
2024-05-20 05:15:00,1014.90,60.0,55.8,86,0,115,,,,,,
2024-05-20 05:28:00,1014.90,60.0,55.8,86,0,115,,,,,,
2024-05-20 05:38:00,1015.00,60.0,55.8,86,0,115,,,,,,
2024-05-20 05:58:00,1015.00,60.0,55.8,86,0,115,1016.70,58.9,55.5,88,,248
2024-05-20 06:08:00,1015.10,60.0,55.8,86,0,115,,,,,,
2024-05-20 06:29:00,1014.90,60.0,55.8,86,0,115,,,,,,
2024-05-20 06:39:00,1014.90,60.0,55.8,86,0,115,,,,,,
2024-05-20 06:49:00,1014.80,60.0,55.8,86,0,115,1016.28,58.3,55.0,88,,248
2024-05-20 06:59:00,1014.40,60.0,55.8,86,0,0,1016.23,58.3,55.0,88,,220
2024-05-20 07:12:00,1014.40,60.0,55.8,86,0,115,,,,,,
2024-05-20 07:30:00,1014.40,60.0,55.8,86,0,115,,,,,,
2024-05-20 07:45:00,1014.30,60.0,55.8,86,0,0,1016.09,57.7,54.4,88,,219
2024-05-20 07:55:00,1014.50,59.0,54.8,86,0,115,1016.09,57.7,54.4,88,,247
2024-05-20 08:00:00,1014.50,59.0,54.8,85,1,115,,,,,,
2024-05-20 08:10:00,1014.60,59.0,54.8,85,0,115,,,,,,
2024-05-20 08:30:00,1014.70,59.0,54.8,85,0,115,,,,,,
2024-05-20 08:45:00,1014.60,59.0,54.8,86,0,0,1016.17,57.8,54.2,87,,219
2024-05-20 08:55:00,1014.40,59.0,54.8,86,0,115,1016.17,57.8,54.2,87,,248
2024-05-20 09:11:00,1014.50,59.0,54.8,85,0,115,,,,,,
2024-05-20 09:26:00,1014.70,58.0,53.8,85,0,115,,,,,,
2024-05-20 09:44:00,1014.90,58.0,53.8,85,0,115,,,,,,
2024-05-20 09:46:00,1014.90,58.0,53.8,85,0,0,1016.56,57.5,54.3,89,,217
2024-05-20 09:56:00,1014.90,58.0,53.8,85,0,0,1016.56,57.5,54.3,89,,218
2024-05-20 10:00:00,1014.90,58.0,53.8,85,0,115,,,,,,
2024-05-20 10:12:00,1015.00,58.0,53.8,85,0,115,,,,,,
2024-05-20 10:27:00,1015.40,58.0,53.8,85,0,115,,,,,,
2024-05-20 10:43:00,1015.30,58.0,53.8,85,0,115,,,,,,
2024-05-20 10:47:00,1015.40,58.0,53.8,85,0,0,1017.00,57.9,54.9,90,,219
2024-05-20 10:59:00,1015.40,59.0,54.8,86,0,0,1017.00,57.9,54.9,90,,220
2024-05-20 11:15:00,1015.70,58.0,53.8,85,0,115,,,,,,
2024-05-20 11:26:00,1016.10,59.0,54.8,85,0,115,,,,,,
2024-05-20 11:43:00,1016.40,59.0,54.8,85,0,115,,,,,,
2024-05-20 11:48:00,1016.50,59.0,54.8,86,0,0,1018.15,58.8,55.5,88,,220
2024-05-20 11:59:00,1016.70,59.0,54.5,85,0,115,1018.15,58.8,55.5,88,,248
2024-05-20 12:15:00,1017.10,59.0,54.5,84,0,115,,,,,,
2024-05-20 12:28:00,1017.00,59.0,54.5,84,0,115,,,,,,
2024-05-20 12:42:00,1017.40,60.0,55.5,84,0,115,,,,,,
2024-05-20 12:47:00,1017.40,60.0,55.5,85,0,0,1018.93,59.9,55.9,86,,220
2024-05-20 12:58:00,1017.60,60.0,55.5,85,0,115,1018.93,59.9,55.9,86,,248
2024-05-20 13:15:00,1017.50,61.0,56.1,84,0,115,,,,,,
2024-05-20 13:26:00,1017.50,61.0,56.1,84,0,115,,,,,,
2024-05-20 13:37:00,1017.50,61.0,55.8,83,0,115,,,,,,
2024-05-20 13:58:00,1017.20,62.0,56.8,82,0,115,,,,,,
2024-05-20 14:15:00,1017.20,63.0,57.1,80,0,114,,,,,,
2024-05-20 14:26:00,1017.30,63.0,57.1,80,0,114,,,,,,
2024-05-20 14:42:00,1017.00,64.0,57.7,79,0,114,,,,,,
2024-05-20 14:58:00,1017.00,64.0,57.7,79,0,114,,,,,,
2024-05-20 15:14:00,1017.10,64.0,57.7,79,0,114,,,,,,
2024-05-20 15:30:00,1017.10,65.0,58.7,79,0,114,,,,,,
2024-05-20 15:41:00,1017.10,65.0,58.3,78,0,113,,,,,,
2024-05-20 15:58:00,1016.90,66.0,59.3,78,0,113,,,,,,
2024-05-20 16:14:00,1016.90,67.0,60.3,78,0,113,,,,,,
2024-05-20 16:25:00,1016.60,67.0,59.9,78,0,112,,,,,,
2024-05-20 16:42:00,1016.60,69.0,61.1,75,0,111,,,,,,
2024-05-20 16:58:00,1016.40,70.0,61.7,74,0,111,,,,,,
2024-05-20 17:15:00,1016.20,71.0,62.3,73,0,107,,,,,,
2024-05-20 17:28:00,1016.20,72.0,62.9,73,0,107,,,,,,
2024-05-20 17:37:00,1015.90,73.0,63.0,71,0,103,,,,,,
2024-05-20 17:53:00,1015.90,73.0,62.6,69,0,98,,,,,,
2024-05-20 18:10:00,1016.00,73.0,62.2,68,0,94,,,,,,
2024-05-20 18:26:00,1016.00,73.0,62.6,69,0,92,,,,,,
2024-05-20 18:45:00,1015.80,73.0,62.2,68,0,84,,,,,,
2024-05-20 18:54:00,1015.80,73.0,62.2,68,0,83,,,,,,
2024-05-20 19:15:00,1015.60,73.0,61.8,67,0,82,,,,,,
2024-05-20 19:26:00,1015.50,74.0,63.2,69,0,82,,,,,,
2024-05-20 19:43:00,1015.50,74.0,63.2,69,0,82,,,,,,
2024-05-20 19:59:00,1015.30,75.0,63.7,67,0,82,,,,,,
2024-05-20 20:10:00,1015.30,75.0,63.7,67,0,82,,,,,,
2024-05-20 20:21:00,1015.20,76.0,64.7,68,0,82,,,,,,
2024-05-20 20:42:00,1015.10,76.0,64.2,66,0,82,,,,,,
2024-05-20 20:59:00,1015.10,76.0,63.8,65,0,82,,,,,,
2024-05-20 21:12:00,1015.00,75.0,62.9,65,0,82,,,,,,
2024-05-20 21:23:00,1015.00,75.0,62.9,65,0,82,,,,,,
2024-05-20 21:42:00,1014.80,74.0,63.2,69,0,82,,,,,,
2024-05-20 21:59:00,1014.60,72.0,61.7,70,0,82,,,,,,
2024-05-20 22:15:00,1014.40,72.0,62.5,72,0,82,,,,,,
2024-05-20 22:26:00,1014.40,72.0,62.5,72,0,82,,,,,,
2024-05-20 22:43:00,1014.30,71.0,62.3,73,0,82,,,,,,
2024-05-20 22:59:00,1014.30,71.0,62.7,74,0,82,,,,,,
2024-05-20 23:15:00,1014.30,71.0,63.0,75,0,82,,,,,,
2024-05-20 23:28:00,1014.40,71.0,63.4,76,0,82,,,,,,
2024-05-20 23:42:00,1014.50,70.0,62.8,77,0,82,,,,,,
2024-05-20 23:58:00,1014.50,69.0,62.6,79,0,82,,,,,,
2024-05-21 00:14:00,1014.50,68.0,61.6,79,0,82,,,,,,
2024-05-21 00:25:00,1014.60,68.0,61.6,79,0,82,,,,,,
2024-05-21 00:44:00,1014.60,67.0,61.0,81,0,82,,,,,,
2024-05-21 00:47:00,1014.70,67.0,61.0,81,0,0,1016.41,65.7,61.2,85,,218
2024-05-21 00:58:00,1014.70,66.0,60.4,82,0,0,1016.41,65.7,61.2,85,,218
2024-05-21 01:14:00,1014.80,66.0,60.7,82,0,82,,,,,,
2024-05-21 01:30:00,1014.90,65.0,59.7,82,0,82,,,,,,
2024-05-21 01:41:00,1015.00,65.0,59.7,82,0,82,,,,,,
2024-05-21 01:46:00,1015.10,65.0,59.8,83,0,0,1016.89,64.2,60.5,87,,219
2024-05-21 01:57:00,1015.20,65.0,60.1,84,0,0,1016.89,64.2,60.5,87,,220
2024-05-21 02:13:00,1015.30,64.0,59.4,84,0,82,,,,,,
2024-05-21 02:30:00,1015.50,64.0,59.4,84,0,82,,,,,,
2024-05-21 02:40:00,1015.40,63.0,58.4,84,0,82,,,,,,
2024-05-21 02:46:00,1015.30,63.0,58.4,85,0,0,1016.95,62.5,59.3,89,,219
2024-05-21 02:51:00,1015.30,63.0,58.4,85,0,0,1016.95,62.5,59.3,89,,220
2024-05-21 03:13:00,1015.30,63.0,58.4,84,0,82,,,,,,
2024-05-21 03:24:00,1015.20,63.0,58.7,85,0,82,,,,,,
2024-05-21 03:42:00,1015.10,63.0,58.7,85,0,82,,,,,,
2024-05-21 03:45:00,1015.00,62.0,57.8,86,0,0,1016.68,62.4,59.3,89,,219
2024-05-21 03:56:00,1014.90,62.0,57.8,86,0,0,1016.68,62.4,59.3,89,,220
2024-05-21 04:12:00,1014.90,62.0,57.8,85,0,82,,,,,,
2024-05-21 04:29:00,1014.90,62.0,58.1,86,0,82,,,,,,
2024-05-21 04:42:00,1014.90,62.0,58.1,86,0,82,,,,,,
2024-05-21 04:45:00,1014.80,62.0,58.1,86,0,0,1016.34,62.6,59.1,88,,219
2024-05-21 04:56:00,1014.70,62.0,58.1,86,0,0,1016.34,62.6,59.1,88,,219
2024-05-21 05:12:00,1014.60,62.0,58.1,86,0,82,,,,,,
2024-05-21 05:29:00,1014.50,61.0,57.1,87,0,82,,,,,,
2024-05-21 05:45:00,1014.60,61.0,57.1,87,0,0,1016.33,61.6,59.2,91,,219
2024-05-21 05:56:00,1014.60,62.0,58.1,86,0,0,1016.33,61.6,59.1,91,,220
2024-05-21 06:15:00,1014.60,62.0,58.1,86,0,82,,,,,,
2024-05-21 06:29:00,1014.80,62.0,58.4,87,0,82,,,,,,
2024-05-21 06:45:00,1014.60,61.0,57.4,88,0,0,1016.26,61.4,59.0,92,,219
2024-05-21 06:56:00,1014.60,61.0,57.4,88,0,0,1016.26,61.4,59.0,92,,220
2024-05-21 07:12:00,1014.50,61.0,57.4,88,0,82,,,,,,
2024-05-21 07:28:00,1014.60,61.0,57.4,88,0,82,,,,,,
2024-05-21 07:45:00,1014.50,61.0,57.4,88,0,0,1016.32,61.5,58.9,91,,217
2024-05-21 07:55:00,1014.70,61.0,57.4,88,0,0,1016.41,61.5,58.9,91,,217
2024-05-21 07:56:00,1014.70,61.0,57.4,88,0,82,,,,,,
2024-05-21 08:12:00,1014.70,61.0,57.4,88,0,82,,,,,,
2024-05-21 08:29:00,1014.60,61.0,57.4,88,0,82,,,,,,
2024-05-21 08:45:00,1014.60,61.0,57.4,88,0,0,1016.28,60.8,58.7,92,,219
2024-05-21 08:56:00,1014.60,60.0,56.4,87,0,0,1016.28,60.8,58.7,92,,220
2024-05-21 08:58:00,1014.60,60.0,56.4,87,0,82,,,,,,
2024-05-21 09:12:00,1014.70,60.0,56.4,87,0,82,,,,,,
2024-05-21 09:28:00,1014.70,60.0,56.4,87,0,82,,,,,,
2024-05-21 09:44:00,1014.90,60.0,56.4,87,0,0,1016.52,60.4,58.4,93,,219
2024-05-21 09:45:00,1014.90,60.0,56.4,87,0,82,,,,,,
2024-05-21 09:55:00,1014.90,60.0,56.4,87,0,0,1016.52,60.4,58.4,93,,220
2024-05-21 10:14:00,1015.00,60.0,56.4,87,0,82,,,,,,
2024-05-21 10:29:00,1015.20,60.0,56.4,87,0,82,,,,,,
2024-05-21 10:45:00,1015.40,60.0,56.4,87,0,0,1017.13,60.7,59.3,95,,219
2024-05-21 10:56:00,1015.60,60.0,56.4,87,0,0,1017.23,60.7,59.3,95,,220
2024-05-21 11:12:00,1015.80,60.0,56.4,87,0,82,,,,,,
2024-05-21 11:29:00,1016.00,60.0,56.4,87,0,82,,,,,,
2024-05-21 11:40:00,1016.00,60.0,56.4,87,0,82,1017.73,61.6,61.2,98,,243
2024-05-21 11:45:00,1016.10,60.0,56.4,87,0,0,1017.84,61.6,59.9,94,,217
2024-05-21 11:56:00,1016.20,61.0,57.4,88,0,0,1017.84,61.6,59.8,94,,218
2024-05-21 12:15:00,1016.30,61.0,57.4,88,0,107,,,,,,
2024-05-21 12:29:00,1016.40,61.0,57.4,88,0,107,,,,,,
2024-05-21 12:45:00,1016.60,62.0,58.4,87,0,0,1018.01,64.3,61.0,89,,218
2024-05-21 12:55:00,1016.50,62.0,58.4,87,0,0,1018.01,64.3,61.0,89,,219
2024-05-21 12:58:00,1016.50,62.0,58.4,87,0,107,,,,,,
2024-05-21 13:12:00,1016.30,62.0,58.4,87,0,107,,,,,,
2024-05-21 13:28:00,1016.20,64.0,60.7,89,0,107,,,,,,
2024-05-21 13:44:00,1016.10,65.0,61.0,86,0,107,,,,,,
2024-05-21 14:00:00,1016.10,66.0,61.7,86,0,107,,,,,,
2024-05-21 14:11:00,1016.00,67.0,62.7,86,0,107,,,,,,
2024-05-21 14:27:00,1016.00,68.0,63.0,84,1,109,,,,,,
2024-05-21 14:44:00,1015.90,69.0,63.6,82,0,109,,,,,,
2024-05-21 15:00:00,1015.90,70.0,64.2,81,0,110,,,,,,
2024-05-21 15:12:00,1016.00,71.0,64.9,80,0,110,,,,,,
2024-05-21 15:29:00,1015.80,72.0,65.5,79,1,107,,,,,,
2024-05-21 15:34:00,1015.70,72.0,65.5,79,0,107,,,,,,
2024-05-21 15:57:00,1015.50,73.0,65.7,77,0,107,,,,,,
2024-05-21 16:13:00,1015.50,73.0,65.3,76,0,108,,,,,,
2024-05-21 16:30:00,1015.60,74.0,65.9,75,0,109,,,,,,
2024-05-21 16:41:00,1015.50,75.0,66.5,74,0,107,,,,,,
2024-05-21 16:57:00,1015.40,75.0,66.5,74,2,113,,,,,,
2024-05-21 17:14:00,1015.20,76.0,67.5,75,0,114,,,,,,
2024-05-21 17:30:00,1015.10,76.0,66.3,71,2,120,,,,,,
2024-05-21 17:42:00,1015.00,76.0,65.5,69,0,111,,,,,,
2024-05-21 18:00:00,1015.00,76.0,64.2,66,2,113,,,,,,
2024-05-21 18:10:00,1015.00,76.0,64.2,66,1,115,,,,,,
2024-05-21 18:30:00,1014.80,77.0,64.3,64,1,109,,,,,,
2024-05-21 18:45:00,1014.80,77.0,63.0,61,1,111,,,,,,
2024-05-21 19:00:00,1014.70,77.0,63.4,63,1,113,,,,,,
2024-05-21 19:15:00,1014.50,78.0,64.4,62,0,110,,,,,,
2024-05-21 19:31:00,1014.50,78.0,63.4,60,1,112,,,,,,
2024-05-21 19:41:00,1014.50,78.0,62.5,58,0,119,,,,,,
2024-05-21 19:56:00,1014.40,77.0,62.5,60,1,128,,,,,,
2024-05-21 20:13:00,1014.20,78.0,62.5,58,0,126,,,,,,
2024-05-21 20:26:00,1014.10,78.0,61.0,55,0,128,,,,,,
2024-05-21 20:41:00,1014.00,78.0,60.5,54,0,126,,,,,,
2024-05-21 20:56:00,1013.80,79.0,61.4,54,0,126,,,,,,
2024-05-21 21:11:00,1013.70,78.0,61.0,55,0,128,,,,,,
2024-05-21 21:27:00,1014.00,77.0,62.0,59,0,128,,,,,,
2024-05-21 21:45:00,1014.10,76.0,62.9,63,0,126,,,,,,
2024-05-21 21:57:00,1014.20,75.0,62.4,65,0,127,,,,,,
2024-05-21 22:15:00,1014.30,75.0,62.9,65,0,127,,,,,,
2024-05-21 22:28:00,1014.30,75.0,63.3,66,0,127,,,,,,
2024-05-21 22:45:00,1014.30,74.0,62.3,66,0,127,,,,,,
2024-05-21 22:58:00,1014.00,74.0,63.2,69,0,127,,,,,,
2024-05-21 23:13:00,1014.00,73.0,63.0,71,0,127,,,,,,
2024-05-21 23:29:00,1014.20,72.0,62.9,73,0,127,,,,,,
2024-05-21 23:39:00,1014.20,72.0,63.2,74,0,127,,,,,,
2024-05-21 23:59:00,1014.00,71.0,63.4,76,0,127,,,,,,
2024-05-22 00:15:00,1014.00,70.0,63.2,79,0,127,,,,,,
2024-05-22 00:30:00,1014.00,69.0,62.6,79,0,127,,,,,,
2024-05-22 00:40:00,1013.90,69.0,63.0,81,0,127,1015.54,68.6,62.9,82,,242
2024-05-22 00:45:00,1013.80,69.0,63.3,82,0,127,1015.54,68.6,62.0,79,,248
2024-05-22 00:55:00,1013.80,69.0,63.3,82,0,127,1015.54,68.6,62.0,79,,248
2024-05-22 01:00:00,1013.70,68.0,62.6,83,0,127,,,,,,
2024-05-22 01:15:00,1013.70,68.0,62.6,83,0,127,,,,,,
2024-05-22 01:28:00,1013.80,68.0,62.6,83,0,127,,,,,,
2024-05-22 01:41:00,1014.10,68.0,63.0,84,0,127,,,,,,
2024-05-22 01:46:00,1014.20,67.0,62.0,84,0,0,1015.95,67.0,62.0,84,,219
2024-05-22 01:56:00,1014.30,67.0,62.0,84,0,0,1015.95,67.0,62.0,84,,220
2024-05-22 02:09:00,1014.20,67.0,62.0,84,0,127,,,,,,
2024-05-22 02:27:00,1014.40,66.0,61.0,83,0,128,,,,,,
2024-05-22 02:45:00,1014.60,66.0,61.0,83,0,128,,,,,,
2024-05-22 02:47:00,1014.60,66.0,61.0,84,0,128,1016.23,66.2,61.0,83,,246
2024-05-22 02:57:00,1014.40,66.0,61.0,84,0,0,1016.16,66.2,61.0,83,,218
2024-05-22 03:13:00,1014.40,66.0,60.7,82,0,128,,,,,,
2024-05-22 03:30:00,1014.40,65.0,60.0,83,0,128,,,,,,
2024-05-22 03:43:00,1014.30,65.0,60.0,83,0,128,,,,,,
2024-05-22 03:48:00,1014.30,65.0,60.1,84,0,0,1015.85,64.8,61.0,87,,220
2024-05-22 03:53:00,1014.20,65.0,60.1,84,0,0,1015.85,64.8,61.0,87,,219
2024-05-22 03:54:00,1014.20,65.0,60.0,83,0,128,,,,,,
2024-05-22 04:14:00,1014.10,65.0,60.4,84,0,128,,,,,,
2024-05-22 04:29:00,1014.10,65.0,60.4,84,0,128,,,,,,
2024-05-22 04:44:00,1013.90,64.0,59.4,85,0,0,1015.57,64.3,60.0,86,,218
2024-05-22 04:45:00,1013.90,64.0,59.4,84,0,128,,,,,,
2024-05-22 04:50:00,1013.80,64.0,59.4,85,0,0,1015.55,64.3,60.0,86,,218
2024-05-22 04:55:00,1013.90,64.0,59.7,86,0,0,1015.65,64.3,60.0,86,,218
2024-05-22 05:00:00,1013.90,64.0,59.7,85,0,128,,,,,,
2024-05-22 05:10:00,1013.90,64.0,59.7,85,0,128,,,,,,
2024-05-22 05:26:00,1014.10,64.0,59.7,85,0,128,,,,,,
2024-05-22 05:42:00,1014.00,63.0,58.7,85,0,128,,,,,,
2024-05-22 05:47:00,1014.00,63.0,58.8,86,0,0,1015.77,63.5,59.7,87,,219
2024-05-22 05:59:00,1014.40,63.0,58.8,86,0,0,1015.77,63.5,59.7,87,,220
2024-05-22 06:15:00,1014.30,63.0,58.7,85,0,128,,,,,,
2024-05-22 06:30:00,1014.30,62.0,57.8,85,0,128,,,,,,
2024-05-22 06:41:00,1014.10,62.0,57.8,85,0,128,,,,,,
2024-05-22 06:46:00,1014.00,62.0,57.8,86,0,0,1015.82,64.0,60.1,87,,219
2024-05-22 06:57:00,1014.00,62.0,57.8,86,0,0,1015.82,64.0,60.1,87,,220
2024-05-22 07:12:00,1013.90,62.0,57.8,85,0,128,,,,,,
2024-05-22 07:30:00,1013.90,62.0,57.8,85,0,128,,,,,,
2024-05-22 07:43:00,1014.00,62.0,58.1,86,0,128,,,,,,
2024-05-22 07:48:00,1014.10,62.0,58.1,86,0,0,1015.84,64.5,60.5,86,,220
2024-05-22 07:59:00,1014.10,62.0,58.1,86,0,0,1015.84,64.5,60.5,86,,220
2024-05-22 08:16:00,1014.20,62.0,58.1,86,0,128,,,,,,
2024-05-22 08:26:00,1014.00,62.0,58.1,86,0,128,,,,,,
2024-05-22 08:42:00,1014.10,62.0,58.1,86,0,128,,,,,,
2024-05-22 08:46:00,1014.10,62.0,58.1,86,0,0,1015.85,64.5,61.3,89,,219
2024-05-22 08:51:00,1014.10,62.0,58.1,86,0,0,1015.85,64.5,61.3,89,,220
2024-05-22 08:52:00,1014.10,62.0,58.1,86,0,128,,,,,,
2024-05-22 09:12:00,1014.10,62.0,58.1,86,1,128,,,,,,
2024-05-22 09:27:00,1014.10,62.0,58.1,86,0,128,,,,,,
2024-05-22 09:42:00,1014.00,62.0,58.1,86,0,128,1015.81,64.4,60.9,88,,246
2024-05-22 09:43:00,1014.00,62.0,58.1,86,0,128,,,,,,
2024-05-22 09:58:00,1014.20,62.0,58.1,86,0,128,1015.91,64.4,60.9,88,,247
2024-05-22 10:13:00,1014.30,62.0,58.1,86,0,128,,,,,,
2024-05-22 10:28:00,1014.20,63.0,59.1,86,0,178,,,,,,
2024-05-22 10:43:00,1014.20,63.0,59.1,86,0,178,,,,,,
2024-05-22 10:48:00,1014.30,63.0,59.1,86,0,0,1016.09,66.0,63.0,90,,219
2024-05-22 10:53:00,1014.30,63.0,59.1,86,0,0,1016.03,66.0,63.0,90,,220
2024-05-22 10:58:00,1014.40,63.0,59.1,86,0,0,1016.14,66.0,63.0,90,,220
2024-05-22 11:14:00,1014.50,64.0,60.0,87,0,178,,,,,,
2024-05-22 11:30:00,1014.70,64.0,60.0,87,0,180,,,,,,
2024-05-22 11:40:00,1014.70,65.0,61.0,87,0,180,1016.51,68.5,64.6,87,132.4,226
2024-05-22 11:45:00,1014.70,65.0,61.0,87,0,182,1016.51,68.5,64.1,86,,247
2024-05-22 11:55:00,1014.80,65.0,60.7,86,0,182,1016.51,68.5,64.1,86,,247
2024-05-22 11:56:00,1014.80,65.0,61.0,86,0,182,,,,,,
2024-05-22 12:13:00,1014.80,66.0,61.7,86,0,180,,,,,,
2024-05-22 12:26:00,1014.80,67.0,62.3,84,0,180,,,,,,
2024-05-22 12:42:00,1014.90,69.0,64.0,83,0,180,,,,,,
2024-05-22 12:46:00,1014.90,69.0,64.0,84,0,187,1016.60,71.0,64.7,80,,247
2024-05-22 12:57:00,1015.00,71.0,65.3,82,0,212,1016.60,71.0,64.7,80,,248
2024-05-22 12:59:00,1015.00,71.0,65.2,82,0,212,,,,,,
2024-05-22 13:12:00,1014.80,72.0,65.8,81,0,212,,,,,,
2024-05-22 13:30:00,1014.70,73.0,65.7,77,0,223,,,,,,
2024-05-22 13:43:00,1014.60,73.0,65.7,77,0,223,,,,,,
2024-05-22 13:58:00,1014.50,75.0,66.5,74,0,221,,,,,,
2024-05-22 14:13:00,1014.30,76.0,67.5,75,0,217,,,,,,
2024-05-22 14:28:00,1014.30,77.0,68.1,73,0,141,,,,,,
2024-05-22 14:43:00,1014.30,77.0,68.5,74,1,132,,,,,,
2024-05-22 14:56:00,1014.40,77.0,68.5,74,1,126,,,,,,
2024-05-22 15:13:00,1014.10,77.0,68.5,74,0,130,,,,,,
2024-05-22 15:29:00,1014.30,76.0,67.5,75,1,126,,,,,,
2024-05-22 15:44:00,1014.20,76.0,68.2,76,0,135,,,,,,
2024-05-22 15:59:00,1013.90,77.0,68.8,76,0,134,,,,,,
2024-05-22 16:14:00,1013.70,78.0,68.6,72,0,134,,,,,,
2024-05-22 16:29:00,1013.50,79.0,69.6,72,0,132,,,,,,
2024-05-22 16:44:00,1013.50,80.0,69.7,70,0,133,,,,,,
2024-05-22 16:54:00,1013.50,80.0,69.3,69,0,135,,,,,,
2024-05-22 17:15:00,1013.40,79.0,68.8,70,1,135,,,,,,
2024-05-22 17:30:00,1013.30,79.0,69.2,71,2,124,,,,,,
2024-05-22 17:45:00,1013.20,79.0,69.2,71,1,121,,,,,,
2024-05-22 18:00:00,1013.00,80.0,70.1,71,0,120,,,,,,
2024-05-22 18:15:00,1012.90,80.0,69.7,70,1,192,,,,,,
2024-05-22 18:30:00,1012.80,81.0,69.8,69,1,164,,,,,,
2024-05-22 18:45:00,1012.70,81.0,69.4,68,2,141,,,,,,
2024-05-22 19:00:00,1012.60,81.0,69.4,68,1,146,,,,,,
2024-05-22 19:15:00,1012.40,80.0,68.5,68,0,134,,,,,,
2024-05-22 19:26:00,1012.20,80.0,68.5,68,1,134,,,,,,
2024-05-22 19:43:00,1012.00,80.0,68.5,68,2,11,,,,,,
2024-05-22 19:56:00,1011.80,80.0,68.5,68,2,156,,,,,,
2024-05-22 20:13:00,1011.80,80.0,67.6,66,1,128,,,,,,
2024-05-22 20:26:00,1011.70,80.0,66.7,63,3,137,,,,,,
2024-05-22 20:41:00,1011.60,80.0,67.6,66,1,154,,,,,,
2024-05-22 20:56:00,1011.70,80.0,67.6,66,1,107,,,,,,
2024-05-22 21:11:00,1011.50,79.0,67.5,67,1,148,,,,,,
2024-05-22 21:26:00,1011.60,78.0,67.4,69,2,144,,,,,,
2024-05-22 21:41:00,1011.50,78.0,67.4,69,1,146,,,,,,
2024-05-22 21:56:00,1011.30,77.0,66.9,71,1,319,,,,,,
2024-05-22 22:11:00,1011.00,76.0,66.7,72,1,149,,,,,,
2024-05-22 22:27:00,1010.60,75.0,66.1,73,1,97,,,,,,
2024-05-22 22:42:00,1010.60,75.0,66.1,73,1,164,,,,,,
2024-05-22 22:57:00,1010.70,75.0,66.1,73,1,126,,,,,,
2024-05-22 23:15:00,1010.80,75.0,66.5,74,1,156,,,,,,
2024-05-22 23:27:00,1011.10,75.0,66.9,76,1,149,,,,,,
2024-05-22 23:45:00,1011.20,75.0,67.3,76,0,149,,,,,,
2024-05-22 23:57:00,1011.20,74.0,66.7,77,0,140,,,,,,
2024-05-23 00:13:00,1011.30,74.0,67.1,78,0,140,,,,,,
2024-05-23 00:28:00,1011.30,73.0,66.5,79,0,140,,,,,,
2024-05-23 00:43:00,1011.60,73.0,66.8,80,0,140,,,,,,
2024-05-23 00:48:00,1011.50,73.0,66.9,81,0,0,1013.24,73.4,65.5,76,,219
2024-05-23 00:53:00,1011.60,73.0,66.9,81,0,0,1013.36,73.4,65.5,76,,220
2024-05-23 00:54:00,1011.60,73.0,66.8,80,0,140,,,,,,
2024-05-23 01:14:00,1012.00,72.0,66.2,81,0,140,,,,,,
2024-05-23 01:30:00,1012.10,72.0,66.2,81,0,140,,,,,,
2024-05-23 01:45:00,1011.90,72.0,66.3,82,0,0,1013.57,72.4,65.9,80,,219
2024-05-23 01:56:00,1011.70,71.0,65.3,82,0,0,1013.52,72.4,65.9,80,,220
2024-05-23 02:11:00,1011.80,71.0,65.2,82,0,140,,,,,,
2024-05-23 02:27:00,1011.60,71.0,65.2,82,0,140,,,,,,
2024-05-23 02:42:00,1011.60,71.0,65.2,82,0,140,,,,,,
2024-05-23 02:47:00,1011.60,71.0,65.3,82,0,0,1013.38,71.8,65.7,81,,221
2024-05-23 02:58:00,1011.50,71.0,65.6,83,0,0,1013.26,71.8,65.7,81,,220
2024-05-23 03:13:00,1011.70,70.0,64.6,82,0,140,,,,,,
2024-05-23 03:24:00,1011.80,70.0,64.6,82,0,140,,,,,,
2024-05-23 03:45:00,1011.80,70.0,64.7,83,0,0,1013.59,71.9,65.8,80,,219
2024-05-23 03:56:00,1011.80,70.0,64.7,83,0,0,1013.59,71.9,65.7,80,,219
2024-05-23 04:11:00,1011.80,70.0,64.9,83,0,140,,,,,,
2024-05-23 04:26:00,1011.70,70.0,64.9,83,0,140,,,,,,
2024-05-23 04:45:00,1011.80,71.0,65.6,83,0,140,,,,,,
2024-05-23 04:47:00,1011.70,71.0,66.0,84,0,0,1013.43,72.1,65.5,79,,219
2024-05-23 04:58:00,1011.80,71.0,65.6,83,0,140,1013.43,72.1,65.5,79,,248
2024-05-23 05:13:00,1011.80,71.0,65.6,83,0,140,,,,,,
2024-05-23 05:29:00,1011.70,71.0,65.6,83,0,140,,,,,,
2024-05-23 05:44:00,1011.50,71.0,65.6,83,0,140,,,,,,
2024-05-23 05:49:00,1011.30,71.0,65.6,83,0,0,1012.88,72.4,65.4,78,,219
2024-05-23 05:59:00,1011.10,71.0,65.3,82,0,0,1012.84,72.4,65.5,78,,219
2024-05-23 06:14:00,1010.90,72.0,66.2,81,0,141,,,,,,
2024-05-23 06:29:00,1010.90,72.0,65.8,81,0,259,,,,,,
2024-05-23 06:40:00,1010.70,72.0,65.9,81,0,0,1012.35,71.6,66.3,83,,215
2024-05-23 06:45:00,1010.70,72.0,65.9,81,0,0,1012.35,71.6,65.4,80,,219
2024-05-23 06:50:00,1010.50,72.0,65.9,81,0,0,1012.26,71.6,65.4,80,,220
2024-05-23 06:55:00,1010.50,72.0,65.9,81,0,0,1012.26,71.6,65.4,80,,220
2024-05-23 07:11:00,1010.50,72.0,65.8,81,0,173,,,,,,
2024-05-23 07:26:00,1010.40,71.0,64.9,80,0,232,,,,,,
2024-05-23 07:42:00,1010.40,71.0,64.9,80,0,230,,,,,,
2024-05-23 07:46:00,1010.20,71.0,65.0,81,0,0,1012.00,71.6,65.1,79,,219
2024-05-23 07:57:00,1010.20,71.0,65.0,81,0,0,1012.00,71.6,65.1,79,,220
2024-05-23 08:12:00,1010.10,71.0,65.2,82,0,161,,,,,,
2024-05-23 08:27:00,1010.00,71.0,65.2,82,0,313,,,,,,
2024-05-23 08:42:00,1010.00,71.0,65.2,82,0,55,,,,,,
2024-05-23 08:47:00,1010.00,71.0,65.3,82,0,0,1011.83,71.2,64.0,78,,217
2024-05-23 08:58:00,1010.00,70.0,64.3,82,0,0,1011.83,71.2,64.0,78,,218
2024-05-23 09:13:00,1010.00,70.0,64.2,81,0,157,,,,,,
2024-05-23 09:24:00,1010.10,70.0,64.2,81,0,224,,,,,,
2024-05-23 09:39:00,1010.50,70.0,64.2,81,0,265,,,,,,
2024-05-23 09:49:00,1010.60,70.0,64.3,82,0,270,1012.39,70.9,64.5,80,,248
2024-05-23 09:59:00,1010.50,70.0,64.3,82,1,300,1012.28,70.9,64.5,80,,248
2024-05-23 10:14:00,1010.70,70.0,64.2,81,0,213,,,,,,
2024-05-23 10:29:00,1010.70,70.0,64.2,81,0,249,,,,,,
2024-05-23 10:44:00,1010.90,71.0,65.3,82,1,254,1012.69,71.2,65.4,81,,248
2024-05-23 10:50:00,1011.10,71.0,65.3,82,1,242,1012.80,71.2,65.4,81,,248
2024-05-23 11:00:00,1011.10,71.0,65.2,82,1,246,,,,,,
2024-05-23 11:15:00,1011.00,71.0,65.2,82,1,261,,,,,,
2024-05-23 11:25:00,1011.00,71.0,65.2,82,1,271,,,,,,
2024-05-23 11:45:00,1011.30,71.0,65.3,82,2,238,1013.13,71.4,64.7,79,,247
2024-05-23 11:55:00,1011.60,71.0,65.3,82,2,283,1013.27,71.4,64.7,79,,247
2024-05-23 12:01:00,1011.70,70.0,64.2,81,2,265,,,,,,
2024-05-23 12:15:00,1011.60,70.0,64.2,81,2,248,,,,,,
2024-05-23 12:31:00,1011.50,71.0,65.6,83,2,254,,,,,,
2024-05-23 12:43:00,1011.20,71.0,65.6,83,1,246,,,,,,
2024-05-23 12:45:00,1011.20,71.0,65.3,82,1,250,1013.35,72.3,65.9,80,,248
2024-05-23 12:56:00,1011.50,71.0,65.3,82,1,250,1013.35,72.3,65.9,80,,248
2024-05-23 13:11:00,1012.00,72.0,66.2,81,1,260,,,,,,
2024-05-23 13:26:00,1012.00,73.0,66.8,80,0,242,,,,,,
2024-05-23 13:41:00,1012.20,74.0,67.4,79,1,246,,,,,,
2024-05-23 13:57:00,1012.00,74.0,67.4,79,0,258,,,,,,
2024-05-23 14:12:00,1012.00,74.0,67.4,79,0,239,,,,,,
2024-05-23 14:27:00,1012.10,73.0,66.8,80,1,246,,,,,,
2024-05-23 14:45:00,1012.10,73.0,66.8,80,1,240,,,,,,
2024-05-23 14:58:00,1012.30,74.0,67.8,81,0,250,,,,,,
2024-05-23 15:13:00,1012.50,75.0,68.4,80,0,23,,,,,,
2024-05-23 15:28:00,1012.40,76.0,69.0,78,0,250,,,,,,
2024-05-23 15:43:00,1012.50,76.0,68.6,78,0,231,,,,,,
2024-05-23 15:59:00,1012.50,76.0,68.6,78,0,130,,,,,,
2024-05-23 16:14:00,1012.70,76.0,68.6,78,0,53,,,,,,
2024-05-23 16:30:00,1012.90,75.0,69.1,82,0,53,,,,,,
2024-05-23 16:40:00,1012.60,74.0,68.5,83,0,53,,,,,,
2024-05-23 17:00:00,1012.30,74.0,68.8,84,0,53,,,,,,
2024-05-23 17:11:00,1012.20,74.0,68.8,84,0,53,,,,,,
2024-05-23 17:28:00,1012.10,74.0,69.2,84,0,53,,,,,,
2024-05-23 17:41:00,1012.10,75.0,69.5,82,0,53,,,,,,
2024-05-23 17:56:00,1012.00,76.0,70.1,81,0,55,,,,,,
2024-05-23 18:11:00,1011.90,76.0,69.4,79,0,69,,,,,,
2024-05-23 18:29:00,1011.80,77.0,70.0,78,0,71,,,,,,
2024-05-23 18:42:00,1011.80,78.0,69.8,75,0,74,,,,,,
2024-05-23 18:57:00,1011.70,79.0,70.4,75,0,74,,,,,,
2024-05-23 19:12:00,1011.70,80.0,70.5,73,0,74,,,,,,
2024-05-23 19:27:00,1011.70,80.0,71.0,74,0,74,,,,,,
2024-05-23 19:43:00,1011.50,82.0,71.6,70,0,75,,,,,,
2024-05-23 19:57:00,1011.40,82.0,71.2,69,0,78,,,,,,
2024-05-23 20:13:00,1011.30,81.0,70.7,71,0,78,,,,,,
2024-05-23 20:28:00,1011.30,81.0,71.1,71,0,78,,,,,,
2024-05-23 20:43:00,1011.20,80.0,70.5,73,0,78,,,,,,
2024-05-23 20:59:00,1011.20,80.0,70.1,71,0,78,,,,,,
2024-05-23 21:09:00,1011.20,80.0,70.5,73,0,78,,,,,,
2024-05-23 21:29:00,1011.10,79.0,70.8,76,0,78,,,,,,
2024-05-23 21:45:00,1011.00,79.0,69.6,72,0,78,,,,,,
2024-05-23 22:00:00,1011.00,79.0,70.0,73,0,78,,,,,,
2024-05-23 22:15:00,1010.80,78.0,69.0,73,0,78,,,,,,
2024-05-23 22:26:00,1010.70,78.0,69.8,75,0,78,,,,,,
2024-05-23 22:41:00,1010.70,78.0,69.8,75,0,78,,,,,,
2024-05-23 22:57:00,1010.70,77.0,68.5,74,0,78,,,,,,
2024-05-23 23:12:00,1010.80,77.0,69.2,76,0,78,,,,,,
2024-05-23 23:27:00,1010.50,76.0,69.0,78,0,78,,,,,,
2024-05-23 23:42:00,1010.50,76.0,69.0,78,0,78,,,,,,
2024-05-23 23:57:00,1010.60,76.0,69.0,78,0,78,,,,,,
2024-05-24 00:12:00,1010.50,75.0,68.4,80,0,78,,,,,,
2024-05-24 00:28:00,1010.50,74.0,67.8,81,0,78,,,,,,
2024-05-24 00:41:00,1010.40,74.0,68.1,81,0,78,,,,,,
2024-05-24 00:49:00,1010.50,74.0,68.2,82,0,0,1012.27,73.4,67.1,80,,220
2024-05-24 00:59:00,1010.60,73.0,67.6,83,0,0,1012.27,73.4,67.1,80,,219
2024-05-24 01:10:00,1010.60,73.0,67.5,82,0,78,,,,,,
2024-05-24 01:30:00,1010.60,73.0,67.5,82,0,78,,,,,,
2024-05-24 01:40:00,1010.70,72.0,66.5,82,0,78,,,,,,
2024-05-24 01:45:00,1010.60,72.0,66.6,83,0,0,1012.41,73.0,67.2,82,,220
2024-05-24 01:56:00,1010.70,72.0,66.6,83,0,0,1012.41,73.0,67.2,82,,219
2024-05-24 02:07:00,1010.80,72.0,66.9,83,0,78,,,,,,
2024-05-24 02:28:00,1011.00,71.0,65.9,83,0,78,,,,,,
2024-05-24 02:43:00,1010.90,71.0,65.9,83,0,78,,,,,,
2024-05-24 02:48:00,1010.90,71.0,66.0,84,0,0,1012.69,73.0,66.0,78,,221
2024-05-24 02:58:00,1010.90,71.0,65.6,83,0,0,1012.61,73.0,66.0,78,,220
2024-05-24 03:14:00,1011.00,71.0,65.6,83,0,78,,,,,,
2024-05-24 03:24:00,1011.10,71.0,65.6,83,0,78,,,,,,
2024-05-24 03:44:00,1010.80,71.0,65.2,82,0,78,,,,,,
2024-05-24 03:49:00,1010.80,71.0,65.3,82,0,0,1012.34,72.3,66.9,83,,222
2024-05-24 03:54:00,1010.80,71.0,65.3,82,0,0,1012.34,72.3,66.9,83,,220
2024-05-24 04:00:00,1010.80,71.0,65.2,82,0,78,,,,,,
2024-05-24 04:15:00,1010.70,72.0,66.2,81,0,78,,,,,,
2024-05-24 04:30:00,1010.60,72.0,66.2,81,0,78,,,,,,
2024-05-24 04:41:00,1010.50,72.0,66.2,81,0,78,,,,,,
2024-05-24 04:46:00,1010.40,72.0,66.3,82,0,0,1012.12,71.2,66.1,83,,221
2024-05-24 04:56:00,1010.40,71.0,65.6,83,0,0,1012.12,71.2,66.1,83,,221
2024-05-24 05:11:00,1010.30,71.0,65.6,83,0,78,,,,,,
2024-05-24 05:27:00,1010.10,71.0,65.6,83,0,78,,,,,,
2024-05-24 05:43:00,1010.00,70.0,64.9,83,0,78,,,,,,
2024-05-24 05:48:00,1010.00,70.0,65.0,84,0,0,1011.55,70.5,65.8,85,,221
2024-05-24 05:59:00,1009.80,70.0,65.0,84,0,0,1011.55,70.5,65.8,85,,220
2024-05-24 06:15:00,1009.80,70.0,64.9,83,0,78,,,,,,
2024-05-24 06:30:00,1009.60,70.0,64.9,83,0,78,,,,,,
2024-05-24 06:45:00,1009.50,70.0,65.0,84,0,0,1011.25,69.7,65.0,85,,221
2024-05-24 06:55:00,1009.40,70.0,65.0,84,0,0,1011.14,69.7,65.0,85,,221
2024-05-24 07:11:00,1009.40,69.0,64.3,84,0,78,,,,,,
2024-05-24 07:29:00,1009.20,69.0,64.3,84,0,78,,,,,,
2024-05-24 07:42:00,1009.20,69.0,64.3,84,0,78,,,,,,
2024-05-24 07:47:00,1009.20,69.0,64.3,85,0,0,1010.73,68.5,65.2,89,,220
2024-05-24 07:57:00,1009.10,69.0,64.3,85,0,0,1010.73,68.5,65.2,89,,219
2024-05-24 08:12:00,1009.00,68.0,63.3,84,0,78,,,,,,
2024-05-24 08:27:00,1009.00,68.0,63.3,84,0,78,,,,,,
2024-05-24 08:45:00,1009.00,68.0,63.6,86,0,78,,,,,,
2024-05-24 08:48:00,1008.90,67.0,62.7,86,0,0,1010.69,68.3,64.8,88,,221
2024-05-24 08:58:00,1008.90,67.0,62.7,86,0,0,1010.69,68.3,64.8,88,,220
2024-05-24 08:59:00,1008.90,67.0,62.7,86,0,78,,,,,,
2024-05-24 09:14:00,1009.10,67.0,62.7,86,0,78,,,,,,
2024-05-24 09:30:00,1009.20,67.0,62.7,86,0,78,,,,,,
2024-05-24 09:45:00,1009.50,67.0,62.7,86,0,0,1011.19,68.3,65.0,89,,218
2024-05-24 09:46:00,1009.50,67.0,62.7,86,0,78,,,,,,
2024-05-24 09:56:00,1009.50,67.0,62.7,86,0,0,1011.19,68.3,65.0,89,,218
2024-05-24 10:11:00,1009.70,67.0,62.7,86,0,78,,,,,,
2024-05-24 10:27:00,1009.70,67.0,62.7,86,0,78,,,,,,
2024-05-24 10:45:00,1009.90,67.0,63.0,87,0,78,,,,,,
2024-05-24 10:47:00,1009.80,67.0,63.0,87,0,0,1011.60,69.2,66.6,91,,220
2024-05-24 10:58:00,1009.80,67.0,63.0,87,0,0,1011.60,69.2,66.6,91,,220
2024-05-24 11:13:00,1009.80,68.0,64.0,87,0,78,,,,,,
2024-05-24 11:28:00,1009.90,68.0,64.0,87,0,78,,,,,,
2024-05-24 11:39:00,1010.00,68.0,64.0,87,0,78,,,,,,
2024-05-24 11:49:00,1010.00,68.0,64.0,87,0,0,1011.61,70.9,68.1,90,,221
2024-05-24 11:59:00,1009.80,69.0,65.0,87,0,0,1011.61,70.9,68.1,90,,220
2024-05-24 12:15:00,1010.00,69.0,65.0,86,0,78,,,,,,
2024-05-24 12:30:00,1010.10,69.0,65.0,86,0,78,,,,,,
2024-05-24 12:40:00,1010.10,70.0,65.6,86,0,0,1011.75,73.6,70.5,90,127.7,57
2024-05-24 12:55:00,1010.00,71.0,66.6,86,0,0,1011.75,74.3,68.2,81,,218
2024-05-24 12:58:00,1010.00,71.0,66.6,85,0,78,,,,,,
2024-05-24 13:11:00,1009.90,72.0,67.2,84,0,78,,,,,,
2024-05-24 13:26:00,1009.90,74.0,68.5,83,0,78,,,,,,
2024-05-24 13:41:00,1010.00,75.0,68.8,80,0,78,,,,,,
2024-05-24 13:57:00,1010.00,76.0,69.4,79,0,78,,,,,,
2024-05-24 14:12:00,1010.00,76.0,69.4,79,0,78,,,,,,
2024-05-24 14:27:00,1010.10,77.0,70.0,78,0,60,,,,,,
2024-05-24 14:43:00,1010.00,78.0,70.6,78,0,39,,,,,,
2024-05-24 14:58:00,1010.10,78.0,70.6,78,0,54,,,,,,
2024-05-24 15:15:00,1010.10,79.0,71.2,76,0,12,,,,,,
2024-05-24 15:28:00,1009.90,79.0,70.4,75,0,69,,,,,,
2024-05-24 15:43:00,1009.90,79.0,70.4,75,0,318,,,,,,
2024-05-24 15:59:00,1009.90,80.0,70.5,73,0,15,,,,,,
2024-05-24 16:14:00,1010.00,79.0,69.2,71,0,16,,,,,,
2024-05-24 16:29:00,1010.00,79.0,70.0,73,0,19,,,,,,
2024-05-24 16:44:00,1009.90,78.0,69.0,73,0,21,,,,,,
2024-05-24 17:00:00,1009.90,77.0,68.8,76,0,21,,,,,,
2024-05-24 17:15:00,1009.60,76.0,69.0,78,0,21,,,,,,
2024-05-24 17:30:00,1009.60,75.0,68.8,80,0,21,,,,,,
2024-05-24 17:40:00,1009.60,75.0,69.1,82,0,21,,,,,,
2024-05-24 18:00:00,1009.50,76.0,69.4,79,0,21,,,,,,
2024-05-24 18:11:00,1009.60,77.0,70.3,79,0,21,,,,,,
2024-05-24 18:29:00,1009.40,78.0,70.9,78,0,21,,,,,,
2024-05-24 18:41:00,1009.20,79.0,70.8,76,0,24,,,,,,
2024-05-24 18:57:00,1008.70,80.0,69.7,70,0,41,,,,,,
2024-05-24 19:12:00,1008.80,81.0,69.8,69,0,80,,,,,,
2024-05-24 19:27:00,1008.90,82.0,70.4,67,0,115,,,,,,
2024-05-24 19:42:00,1008.80,81.0,69.8,69,1,157,,,,,,
2024-05-24 19:57:00,1009.00,81.0,70.7,71,0,155,,,,,,
2024-05-24 20:15:00,1008.70,82.0,70.4,67,0,151,,,,,,
2024-05-24 20:28:00,1008.70,82.0,70.4,67,0,150,,,,,,
2024-05-24 20:43:00,1008.70,80.0,70.1,71,0,149,,,,,,
2024-05-24 20:58:00,1008.70,80.0,69.7,70,0,121,,,,,,
2024-05-24 21:13:00,1008.90,81.0,70.7,71,0,121,,,,,,
2024-05-24 21:28:00,1008.90,79.0,69.2,71,0,116,,,,,,
2024-05-24 21:43:00,1008.80,78.0,69.4,74,0,116,,,,,,
2024-05-24 21:53:00,1008.80,78.0,69.8,75,0,116,,,,,,
2024-05-24 22:14:00,1008.80,77.0,68.8,76,0,116,,,,,,
2024-05-24 22:29:00,1008.90,77.0,68.8,76,0,116,,,,,,
2024-05-24 22:45:00,1008.80,77.0,69.2,76,0,116,,,,,,
2024-05-24 22:56:00,1008.80,77.0,69.2,76,0,116,,,,,,
2024-05-24 23:11:00,1008.60,77.0,69.2,76,0,116,,,,,,
2024-05-24 23:27:00,1008.60,76.0,68.6,78,0,116,,,,,,
2024-05-24 23:42:00,1008.40,76.0,69.0,78,0,116,,,,,,
2024-05-24 23:57:00,1008.50,75.0,68.0,78,0,116,,,,,,
2024-05-25 00:10:00,1008.40,75.0,68.4,80,0,116,,,,,,
2024-05-25 00:28:00,1008.50,74.0,68.1,81,0,116,,,,,,
2024-05-25 00:43:00,1008.70,74.0,68.1,81,0,116,,,,,,
2024-05-25 00:48:00,1008.70,73.0,67.2,82,0,0,1010.48,72.1,68.3,87,,219
2024-05-25 00:58:00,1008.80,73.0,67.6,83,0,0,1010.60,72.1,68.3,87,,219
2024-05-25 00:59:00,1008.80,73.0,67.5,82,0,116,,,,,,
2024-05-25 01:14:00,1009.30,72.0,66.9,83,0,116,,,,,,
2024-05-25 01:24:00,1009.40,72.0,66.9,83,0,116,,,,,,
2024-05-25 01:45:00,1009.50,71.0,66.2,84,0,116,,,,,,
2024-05-25 01:49:00,1009.60,71.0,66.3,85,0,0,1011.34,71.0,66.8,86,,219
2024-05-25 01:55:00,1009.60,71.0,66.3,85,0,0,1011.34,71.0,66.8,86,,219
2024-05-25 02:00:00,1009.70,71.0,66.2,84,0,116,,,,,,
2024-05-25 02:13:00,1009.90,71.0,66.2,84,0,116,,,,,,
2024-05-25 02:27:00,1009.90,70.0,65.3,84,0,116,,,,,,
2024-05-25 02:42:00,1009.90,70.0,65.6,85,0,116,,,,,,
2024-05-25 02:47:00,1009.90,70.0,65.6,86,0,0,1011.57,69.9,66.1,87,,218
2024-05-25 02:52:00,1009.90,70.0,65.6,86,0,0,1011.57,69.9,66.1,87,,219
2024-05-25 02:55:00,1009.90,70.0,65.6,85,0,116,,,,,,
2024-05-25 03:13:00,1009.90,69.0,64.6,85,0,116,,,,,,
2024-05-25 03:30:00,1009.80,69.0,64.6,85,0,116,,,,,,
2024-05-25 03:38:00,1009.80,69.0,64.6,85,0,116,,,,,,
2024-05-25 03:48:00,1009.90,69.0,64.7,86,0,0,1011.62,68.6,65.2,88,,218
2024-05-25 03:59:00,1009.90,68.0,63.7,86,0,0,1011.62,68.6,65.3,89,,218
2024-05-25 04:14:00,1009.90,68.0,63.6,86,0,116,,,,,,
2024-05-25 04:30:00,1009.90,68.0,64.0,87,0,116,,,,,,
2024-05-25 04:45:00,1009.80,68.0,64.0,87,0,0,1011.43,68.9,66.3,91,,219
2024-05-25 04:55:00,1009.80,68.0,64.0,87,0,0,1011.43,68.9,66.3,91,,220
2024-05-25 05:11:00,1009.60,68.0,64.0,87,0,116,,,,,,
2024-05-25 05:28:00,1009.50,68.0,64.0,87,0,116,,,,,,
2024-05-25 05:37:00,1009.50,68.0,64.0,87,0,116,,,,,,
2024-05-25 05:46:00,1009.30,68.0,64.0,87,0,0,1010.98,67.8,64.3,88,,220
2024-05-25 05:57:00,1009.20,68.0,64.0,87,0,0,1010.98,67.8,64.4,88,,220
2024-05-25 06:12:00,1009.20,67.0,63.0,87,0,116,,,,,,
2024-05-25 06:24:00,1009.00,67.0,63.0,87,0,116,,,,,,
2024-05-25 06:43:00,1009.10,67.0,63.0,87,0,116,,,,,,
2024-05-25 06:48:00,1009.10,67.0,63.0,87,0,0,1010.75,67.7,64.2,88,,220
2024-05-25 06:53:00,1008.90,67.0,63.0,87,0,0,1010.68,67.7,64.2,88,,220
2024-05-25 07:12:00,1008.70,67.0,63.0,87,0,116,,,,,,
2024-05-25 07:26:00,1008.60,67.0,63.0,87,0,116,,,,,,
2024-05-25 07:42:00,1008.80,67.0,63.0,87,0,116,,,,,,
2024-05-25 07:47:00,1008.70,67.0,63.0,87,0,0,1010.43,66.2,63.3,90,,221
2024-05-25 07:57:00,1008.80,67.0,63.0,87,0,0,1010.53,66.2,63.3,90,,220
2024-05-25 08:13:00,1008.90,66.0,62.0,86,0,116,,,,,,
2024-05-25 08:28:00,1008.70,66.0,62.0,86,0,116,,,,,,
2024-05-25 08:44:00,1008.70,66.0,62.0,86,0,116,,,,,,
2024-05-25 08:49:00,1008.80,66.0,62.0,87,0,0,1010.52,65.5,62.4,89,,219
2024-05-25 08:59:00,1009.10,65.0,61.0,87,0,0,1010.63,65.5,62.4,89,,218
2024-05-25 09:14:00,1009.00,65.0,61.0,86,0,116,,,,,,
2024-05-25 09:30:00,1009.00,65.0,61.0,86,0,116,,,,,,
2024-05-25 09:41:00,1009.20,65.0,61.0,86,0,116,,,,,,
2024-05-25 09:46:00,1009.20,65.0,61.0,87,0,0,1010.99,66.1,63.8,92,,218
2024-05-25 09:56:00,1009.20,65.0,61.0,87,0,0,1010.91,66.1,63.8,92,,218
2024-05-25 10:11:00,1009.50,64.0,60.0,87,0,116,,,,,,
2024-05-25 10:27:00,1009.60,65.0,61.0,86,0,116,,,,,,
2024-05-25 10:42:00,1009.80,65.0,61.0,86,0,116,,,,,,
2024-05-25 10:47:00,1009.80,65.0,61.0,87,0,0,1011.45,66.7,63.6,89,,219
2024-05-25 10:57:00,1009.60,65.0,61.0,87,0,0,1011.35,66.7,63.6,89,,218
2024-05-25 11:12:00,1009.90,65.0,61.0,86,0,116,,,,,,
2024-05-25 11:30:00,1009.90,66.0,62.0,86,0,116,,,,,,
2024-05-25 11:43:00,1010.10,68.0,64.0,87,0,116,,,,,,
2024-05-25 11:48:00,1010.20,68.0,64.0,87,0,0,1011.83,70.9,67.8,89,,218
2024-05-25 11:58:00,1010.20,69.0,65.0,87,0,0,1011.83,70.9,67.8,89,,218
2024-05-25 12:14:00,1010.30,69.0,65.0,86,0,116,,,,,,
2024-05-25 12:29:00,1010.40,70.0,65.9,86,0,116,,,,,,
2024-05-25 12:44:00,1010.20,71.0,66.6,86,0,0,1011.90,74.2,69.0,83,,219
2024-05-25 12:45:00,1010.20,71.0,66.6,85,0,116,,,,,,
2024-05-25 12:49:00,1010.30,71.0,66.6,86,0,0,1011.90,74.2,69.0,83,,218
2024-05-25 12:54:00,1010.40,71.0,66.6,86,0,0,1011.90,74.2,69.0,83,,218
2024-05-25 12:55:00,1010.40,71.0,66.6,85,0,116,,,,,,
2024-05-25 13:15:00,1010.20,72.0,67.6,85,0,116,,,,,,
2024-05-25 13:26:00,1010.20,72.0,67.2,84,0,116,,,,,,
2024-05-25 13:41:00,1010.30,74.0,68.8,84,0,116,,,,,,
2024-05-25 13:56:00,1010.00,76.0,70.1,81,0,116,,,,,,
2024-05-25 14:11:00,1009.90,77.0,70.3,79,0,116,,,,,,
2024-05-25 14:29:00,1010.00,78.0,70.2,77,0,116,,,,,,
2024-05-25 14:41:00,1010.10,78.0,68.6,72,0,116,,,,,,
2024-05-25 14:59:00,1010.00,79.0,69.2,71,0,116,,,,,,
2024-05-25 15:12:00,1010.10,80.0,68.5,68,0,116,,,,,,
2024-05-25 15:27:00,1010.20,81.0,69.4,68,0,116,,,,,,
2024-05-25 15:42:00,1010.10,82.0,68.6,63,0,116,,,,,,
2024-05-25 15:52:00,1010.10,82.0,67.7,62,0,116,,,,,,
2024-05-25 16:13:00,1010.20,81.0,67.7,64,0,116,,,,,,
2024-05-25 16:30:00,1010.10,82.0,68.6,63,1,107,,,,,,
2024-05-25 16:43:00,1010.00,82.0,67.2,61,1,117,,,,,,
2024-05-25 16:58:00,1010.00,82.0,66.2,58,0,109,,,,,,
2024-05-25 17:13:00,1009.80,83.0,66.2,57,0,114,,,,,,
2024-05-25 17:23:00,1009.80,82.0,65.7,58,0,114,,,,,,
2024-05-25 17:43:00,1009.80,83.0,65.7,56,0,114,,,,,,
2024-05-25 17:56:00,1009.50,83.0,66.7,57,0,123,,,,,,
2024-05-25 18:13:00,1009.40,84.0,66.6,55,0,113,,,,,,
2024-05-25 18:29:00,1009.40,84.0,65.5,53,0,115,,,,,,
2024-05-25 18:39:00,1009.40,85.0,66.5,53,0,114,,,,,,
2024-05-25 18:54:00,1009.30,85.0,65.4,51,1,121,,,,,,
2024-05-25 19:14:00,1009.20,84.0,64.5,51,0,121,,,,,,
2024-05-25 19:29:00,1009.00,84.0,64.5,51,1,122,,,,,,
2024-05-25 19:39:00,1008.90,84.0,63.3,50,1,126,,,,,,
2024-05-25 19:54:00,1008.90,84.0,65.0,53,0,135,,,,,,
2024-05-25 20:15:00,1008.80,83.0,64.6,53,1,119,,,,,,
2024-05-25 20:30:00,1008.60,83.0,67.2,59,1,139,,,,,,
2024-05-25 20:45:00,1008.60,82.0,68.1,62,0,138,,,,,,
2024-05-25 21:01:00,1008.50,82.0,68.6,63,0,131,,,,,,
2024-05-25 21:11:00,1008.50,82.0,69.0,65,1,134,,,,,,
2024-05-25 21:26:00,1008.30,80.0,68.5,68,1,121,,,,,,
2024-05-25 21:41:00,1008.10,79.0,68.8,70,0,121,,,,,,
2024-05-25 21:56:00,1008.00,78.0,68.6,72,0,134,,,,,,
2024-05-25 22:12:00,1008.10,78.0,69.4,74,0,134,,,,,,
2024-05-25 22:27:00,1008.00,77.0,68.8,76,0,138,,,,,,
2024-05-25 22:42:00,1008.00,76.0,68.6,78,1,139,,,,,,
2024-05-25 22:57:00,1008.00,76.0,69.0,78,0,134,,,,,,
2024-05-25 23:15:00,1008.20,76.0,69.4,79,0,140,,,,,,
2024-05-25 23:28:00,1008.30,75.0,68.4,80,0,144,,,,,,
2024-05-25 23:43:00,1008.60,75.0,68.4,80,0,145,,,,,,
2024-05-25 23:59:00,1008.70,75.0,68.8,80,0,145,,,,,,
2024-05-26 00:14:00,1008.80,74.0,67.8,81,0,145,,,,,,
2024-05-26 00:29:00,1008.80,74.0,67.8,81,0,145,,,,,,
2024-05-26 00:44:00,1008.80,74.0,67.8,81,0,145,,,,,,
2024-05-26 00:49:00,1008.80,74.0,67.9,81,0,145,1010.61,73.7,68.4,83,,246
2024-05-26 00:54:00,1008.90,73.0,66.9,81,0,0,1010.70,73.7,68.4,83,,218
2024-05-26 01:00:00,1009.00,73.0,66.8,80,0,145,,,,,,
2024-05-26 01:15:00,1009.40,73.0,67.2,82,0,145,,,,,,
2024-05-26 01:26:00,1009.50,73.0,67.2,82,0,145,,,,,,
2024-05-26 01:40:00,1009.80,73.0,67.2,82,0,145,,,,,,
2024-05-26 01:46:00,1009.80,73.0,67.2,82,0,0,1011.57,72.9,68.5,86,,217
2024-05-26 01:56:00,1009.80,73.0,67.6,83,0,0,1011.57,72.9,68.5,86,,218
2024-05-26 02:11:00,1009.90,73.0,67.5,82,0,145,,,,,,
2024-05-26 02:27:00,1009.90,72.0,66.5,82,0,145,,,,,,
2024-05-26 02:42:00,1009.90,72.0,66.5,82,0,145,,,,,,
2024-05-26 02:47:00,1010.00,72.0,66.6,83,0,0,1011.63,71.9,68.5,88,,217
2024-05-26 02:52:00,1010.10,72.0,66.6,83,0,0,1011.63,71.9,68.5,88,,218
2024-05-26 02:55:00,1010.10,72.0,66.5,82,0,145,,,,,,
2024-05-26 03:12:00,1010.10,72.0,66.9,83,0,145,,,,,,
2024-05-26 03:30:00,1009.80,71.0,65.9,83,0,145,,,,,,
2024-05-26 03:43:00,1009.80,71.0,65.9,83,0,145,,,,,,
2024-05-26 03:48:00,1009.70,71.0,66.0,84,0,0,1011.33,71.7,68.4,89,,218
2024-05-26 03:58:00,1009.60,71.0,66.0,84,0,0,1011.33,71.7,68.4,89,,218
2024-05-26 04:13:00,1009.60,71.0,65.9,83,0,145,,,,,,
2024-05-26 04:28:00,1009.60,71.0,65.9,83,0,145,,,,,,
2024-05-26 04:44:00,1009.60,71.0,65.9,83,0,145,,,,,,
2024-05-26 04:49:00,1009.60,70.0,65.0,84,0,0,1011.30,71.5,68.1,89,,218
2024-05-26 04:59:00,1009.60,70.0,65.0,84,0,0,1011.30,71.5,68.1,89,,218
2024-05-26 05:00:00,1009.60,70.0,64.9,83,0,145,,,,,,
2024-05-26 05:15:00,1009.50,70.0,64.9,83,0,145,,,,,,
2024-05-26 05:30:00,1009.20,70.0,64.9,83,0,145,,,,,,
2024-05-26 05:41:00,1009.10,70.0,64.9,83,0,145,,,,,,
2024-05-26 05:46:00,1009.00,70.0,65.3,85,0,0,1010.92,71.2,67.9,89,,217
2024-05-26 05:57:00,1008.90,70.0,65.3,85,0,0,1010.92,71.2,67.9,89,,218
2024-05-26 06:12:00,1009.00,70.0,65.3,84,0,145,,,,,,
2024-05-26 06:30:00,1009.40,69.0,64.3,84,0,145,,,,,,
2024-05-26 06:42:00,1009.50,69.0,64.3,84,0,145,,,,,,
2024-05-26 06:47:00,1009.40,69.0,64.3,85,0,0,1010.96,70.1,68.1,93,,217
2024-05-26 06:58:00,1009.20,69.0,64.3,85,0,0,1010.96,70.1,68.1,93,,218
2024-05-26 07:13:00,1009.10,69.0,64.3,84,0,145,,,,,,
2024-05-26 07:29:00,1009.10,69.0,64.3,84,0,145,,,,,,
2024-05-26 07:44:00,1009.10,69.0,64.3,84,0,145,,,,,,
2024-05-26 07:49:00,1009.10,69.0,64.3,85,0,0,1010.85,69.9,67.8,93,,217
2024-05-26 07:59:00,1008.90,69.0,64.3,85,0,0,1010.79,69.9,67.8,93,,218
2024-05-26 08:00:00,1008.90,69.0,64.3,84,0,145,,,,,,
2024-05-26 08:15:00,1008.90,69.0,64.3,84,0,145,,,,,,
2024-05-26 08:30:00,1008.80,69.0,64.3,84,0,145,,,,,,
2024-05-26 08:43:00,1008.80,68.0,63.3,84,0,145,,,,,,
2024-05-26 08:46:00,1008.90,68.0,63.3,85,0,0,1010.59,69.5,67.3,92,,217
2024-05-26 08:56:00,1009.00,68.0,63.3,85,0,0,1010.59,69.5,67.3,92,,218
2024-05-26 08:58:00,1009.00,68.0,63.3,84,0,145,,,,,,
2024-05-26 09:11:00,1008.70,68.0,63.3,84,0,145,,,,,,
2024-05-26 09:27:00,1009.10,68.0,63.3,84,0,145,,,,,,
2024-05-26 09:42:00,1009.50,67.0,62.3,84,0,145,,,,,,
2024-05-26 09:47:00,1009.50,67.0,62.4,85,0,0,1011.19,69.3,67.0,92,,217
2024-05-26 09:52:00,1009.60,67.0,62.4,85,0,0,1011.36,69.3,67.0,92,,218
2024-05-26 09:53:00,1009.60,67.0,62.3,84,0,145,,,,,,
2024-05-26 09:57:00,1009.60,68.0,63.3,85,0,0,1011.36,69.3,67.0,92,,218
2024-05-26 10:13:00,1009.90,67.0,62.3,84,0,145,,,,,,
2024-05-26 10:28:00,1009.90,67.0,62.7,86,0,145,,,,,,
2024-05-26 10:43:00,1010.00,67.0,62.3,84,0,145,,,,,,
2024-05-26 10:48:00,1010.20,67.0,62.7,86,0,0,1011.92,69.9,67.7,92,,217
2024-05-26 10:58:00,1010.20,67.0,62.7,86,0,0,1011.92,69.9,58.1,66,,217
2024-05-26 10:59:00,1010.20,67.0,62.7,86,0,145,,,,,,
2024-05-26 11:14:00,1010.40,68.0,63.6,86,0,145,,,,,,
2024-05-26 11:30:00,1010.60,69.0,64.6,85,0,145,,,,,,
2024-05-26 11:41:00,1010.60,69.0,64.6,85,0,145,,,,,,
2024-05-26 17:00:00,1011.60,81.0,71.5,73,0,114,,,,,,
2024-05-26 17:16:00,1010.90,82.0,72.5,73,0,113,,,,,,
2024-05-26 17:30:00,1011.20,82.0,72.1,72,1,111,,,,,,
2024-05-26 17:40:00,1010.90,81.0,71.9,73,0,114,,,,,,
2024-05-26 18:00:00,1010.70,81.0,71.1,71,1,119,,,,,,
2024-05-26 18:15:00,1010.80,82.0,71.6,70,0,114,,,,,,
2024-05-26 18:26:00,1010.90,81.0,71.9,73,0,111,,,,,,
2024-05-26 18:45:00,1010.70,83.0,71.8,68,1,116,,,,,,
2024-05-26 18:55:00,1010.50,83.0,70.9,66,1,115,,,,,,
2024-05-26 19:13:00,1010.10,83.0,71.3,67,0,118,,,,,,
2024-05-26 19:26:00,1010.00,83.0,70.9,66,0,117,,,,,,
2024-05-26 19:41:00,1009.80,83.0,70.9,66,0,113,,,,,,
2024-05-26 19:56:00,1009.60,83.0,71.3,67,0,123,,,,,,
2024-05-26 20:14:00,1009.80,83.0,71.3,67,1,116,,,,,,
2024-05-26 20:27:00,1009.70,83.0,71.3,67,0,154,,,,,,
2024-05-26 20:42:00,1009.70,83.0,72.2,69,0,132,,,,,,
2024-05-26 20:57:00,1009.80,83.0,72.2,69,0,148,,,,,,
2024-05-26 21:12:00,1010.00,82.0,71.6,70,0,138,,,,,,
2024-05-26 21:27:00,1010.00,81.0,71.9,73,1,82,,,,,,
2024-05-26 21:43:00,1010.00,80.0,71.7,75,1,149,,,,,,
2024-05-26 22:00:00,1010.10,79.0,71.2,76,0,155,,,,,,
2024-05-26 22:13:00,1009.90,79.0,70.8,76,1,236,,,,,,
2024-05-26 22:30:00,1010.00,79.0,71.2,76,0,158,,,,,,
2024-05-26 22:43:00,1010.00,78.0,70.6,78,0,142,,,,,,
2024-05-26 22:58:00,1009.80,78.0,70.9,78,0,195,,,,,,
2024-05-26 23:15:00,1009.70,78.0,71.3,79,0,151,,,,,,
2024-05-26 23:23:00,1009.70,77.0,70.3,79,0,148,,,,,,
2024-05-26 23:43:00,1009.60,76.0,70.1,81,0,148,,,,,,
2024-05-26 23:58:00,1009.60,76.0,70.5,82,0,146,,,,,,
2024-05-27 00:13:00,1009.50,75.0,69.5,82,1,145,,,,,,
2024-05-27 00:29:00,1009.50,74.0,68.5,83,0,139,,,,,,
2024-05-27 00:44:00,1009.60,74.0,68.8,84,0,166,,,,,,
2024-05-27 00:49:00,1009.60,74.0,68.6,83,0,163,1011.26,75.3,70.9,86,,246
2024-05-27 00:59:00,1009.70,74.0,68.9,84,0,231,1011.26,75.3,70.9,86,,246
2024-05-27 01:14:00,1009.70,74.0,68.5,83,0,144,,,,,,
2024-05-27 01:29:00,1010.00,74.0,68.5,83,0,162,,,,,,
2024-05-27 01:45:00,1009.90,74.0,68.5,83,0,161,,,,,,
2024-05-27 01:49:00,1010.00,74.0,68.6,83,0,160,1011.80,74.0,70.1,87,,246
2024-05-27 01:54:00,1010.10,74.0,68.6,83,0,0,1011.88,74.0,70.1,87,,218
2024-05-27 02:00:00,1010.20,73.0,67.5,82,0,159,,,,,,
2024-05-27 02:15:00,1010.40,73.0,67.9,84,0,158,,,,,,
2024-05-27 02:25:00,1010.40,73.0,67.9,84,0,142,,,,,,
2024-05-27 02:45:00,1010.20,73.0,67.9,84,0,159,1011.91,73.7,69.6,87,,246
2024-05-27 02:55:00,1010.20,73.0,67.9,84,0,154,1011.91,73.7,69.6,87,,247
2024-05-27 03:00:00,1010.10,72.0,66.9,83,0,147,,,,,,
2024-05-27 03:15:00,1010.00,72.0,66.9,83,0,142,,,,,,
2024-05-27 03:30:00,1009.70,72.0,66.9,83,0,117,,,,,,
2024-05-27 03:41:00,1010.20,72.0,67.2,84,1,171,,,,,,
2024-05-27 03:46:00,1010.00,72.0,67.3,85,0,169,1011.42,73.1,69.8,89,,246
2024-05-27 03:56:00,1009.90,72.0,67.3,85,0,165,1011.42,73.1,69.8,89,,246
2024-05-27 03:59:00,1009.90,72.0,67.2,84,0,165,,,,,,
2024-05-27 04:11:00,1009.40,72.0,67.2,84,0,129,,,,,,
2024-05-27 04:28:00,1010.30,73.0,67.9,84,0,158,,,,,,
2024-05-27 04:42:00,1009.20,71.0,65.9,83,0,97,,,,,,
2024-05-27 04:47:00,1009.20,71.0,66.3,85,0,140,1010.96,72.5,69.1,88,,246
2024-05-27 04:57:00,1009.20,71.0,66.3,85,1,135,1010.97,72.5,69.1,88,,247
2024-05-27 05:12:00,1009.20,71.0,66.2,84,0,134,,,,,,
2024-05-27 05:27:00,1009.40,71.0,66.2,84,0,136,,,,,,
2024-05-27 05:43:00,1009.00,71.0,66.2,84,0,136,,,,,,
2024-05-27 05:48:00,1008.90,71.0,66.3,85,0,0,1010.40,72.1,69.0,90,,217
2024-05-27 05:53:00,1008.60,71.0,66.3,85,0,0,1010.40,72.1,69.0,90,,218
2024-05-27 05:58:00,1008.50,71.0,66.3,85,0,0,1010.32,72.1,69.0,90,,218
2024-05-27 06:14:00,1008.30,71.0,66.2,84,0,138,,,,,,
2024-05-27 06:29:00,1008.60,71.0,65.9,83,0,136,,,,,,
2024-05-27 06:41:00,1008.50,71.0,66.2,84,0,136,,,,,,
2024-05-27 06:44:00,1008.30,71.0,66.3,85,0,0,1010.39,72.2,69.0,89,,217
2024-05-27 06:59:00,1008.70,71.0,66.3,85,0,0,1010.51,72.2,69.0,89,,218
2024-05-27 07:12:00,1008.90,71.0,66.2,84,0,273,,,,,,
2024-05-27 07:30:00,1008.80,71.0,66.2,84,0,271,,,,,,
2024-05-27 07:45:00,1008.60,70.0,65.3,85,0,0,1010.19,71.7,68.6,89,,217
2024-05-27 07:46:00,1008.60,70.0,65.3,84,0,271,,,,,,
2024-05-27 07:56:00,1008.50,70.0,65.3,85,0,0,1010.19,71.7,68.6,89,,218
2024-05-27 08:11:00,1008.40,70.0,65.3,84,0,271,,,,,,
2024-05-27 08:27:00,1008.30,70.0,65.3,84,0,271,,,,,,
2024-05-27 08:45:00,1008.30,70.0,65.3,84,0,271,,,,,,
2024-05-27 08:47:00,1008.30,70.0,65.3,85,0,0,1009.79,70.7,68.1,91,,217
2024-05-27 08:58:00,1008.10,69.0,64.3,85,0,0,1009.79,70.7,68.1,91,,218
2024-05-27 09:13:00,1008.10,69.0,64.3,84,0,271,,,,,,
2024-05-27 09:29:00,1007.90,69.0,64.3,84,0,271,,,,,,
2024-05-27 09:44:00,1007.80,69.0,64.3,84,0,271,,,,,,
2024-05-27 09:49:00,1007.80,69.0,64.3,85,0,0,1009.52,70.3,67.9,92,,218
2024-05-27 09:59:00,1007.80,69.0,64.3,85,0,0,1009.52,70.3,67.9,92,,218
2024-05-27 10:00:00,1007.80,69.0,64.3,84,0,271,,,,,,
2024-05-27 10:10:00,1007.60,69.0,64.3,84,0,271,,,,,,
2024-05-27 10:25:00,1007.60,68.0,63.3,84,0,271,,,,,,
2024-05-27 10:41:00,1007.90,68.0,63.3,84,0,271,,,,,,
2024-05-27 10:46:00,1007.90,68.0,63.3,85,0,0,1009.68,70.6,68.5,93,,218
2024-05-27 10:56:00,1007.90,69.0,64.3,85,0,0,1009.66,70.6,68.5,93,,218
2024-05-27 11:12:00,1008.10,69.0,64.3,84,0,271,,,,,,
2024-05-27 11:27:00,1008.30,69.0,64.3,84,0,271,,,,,,
2024-05-27 11:42:00,1008.10,70.0,65.3,84,0,271,,,,,,
2024-05-27 11:47:00,1008.10,70.0,65.3,85,0,0,1009.86,72.5,69.7,91,,217
2024-05-27 11:53:00,1008.20,70.0,65.3,85,0,0,1009.86,72.5,69.7,91,,218
2024-05-27 12:13:00,1008.20,71.0,65.9,83,0,150,,,,,,
2024-05-27 12:28:00,1008.10,71.0,65.9,83,0,131,,,,,,
2024-05-27 12:43:00,1008.20,72.0,66.5,82,0,137,,,,,,
2024-05-27 12:48:00,1008.10,72.0,66.6,83,0,139,1009.81,73.9,70.6,89,,246
2024-05-27 12:53:00,1007.90,72.0,66.6,83,0,139,1009.74,73.9,70.6,89,,247
2024-05-27 13:13:00,1007.90,73.0,67.5,82,0,113,,,,,,
2024-05-27 13:29:00,1007.80,74.0,68.5,83,0,123,,,,,,
2024-05-27 13:44:00,1008.00,74.0,68.1,81,0,175,,,,,,
2024-05-27 13:59:00,1008.00,74.0,67.8,81,0,248,,,,,,
2024-05-27 14:14:00,1008.10,74.0,67.8,81,1,134,,,,,,
2024-05-27 14:25:00,1008.30,74.0,67.8,81,0,295,,,,,,
2024-05-27 14:45:00,1008.90,73.0,67.2,82,1,204,,,,,,
2024-05-27 15:00:00,1008.50,72.0,66.5,82,1,170,,,,,,
2024-05-27 15:15:00,1008.10,71.0,65.6,83,0,128,,,,,,
2024-05-27 15:30:00,1007.70,70.0,64.9,83,1,136,,,,,,
2024-05-27 15:40:00,1007.50,70.0,64.9,83,0,194,,,,,,
2024-05-27 16:00:00,1007.70,71.0,65.9,83,0,203,,,,,,
2024-05-27 16:11:00,1007.80,71.0,65.9,83,1,160,,,,,,
2024-05-27 16:26:00,1007.60,71.0,65.9,83,1,92,,,,,,
2024-05-27 16:43:00,1007.20,71.0,65.9,83,0,180,,,,,,
2024-05-27 16:58:00,1007.30,71.0,65.9,83,1,155,,,,,,
2024-05-27 17:11:00,1007.50,70.0,64.9,83,0,157,,,,,,
2024-05-27 17:26:00,1007.20,70.0,65.3,84,1,171,,,,,,
2024-05-27 17:41:00,1006.70,70.0,65.3,84,3,148,,,,,,
2024-05-27 17:56:00,1006.50,72.0,66.9,83,2,62,,,,,,
2024-05-27 18:11:00,1005.90,72.0,66.9,83,2,180,,,,,,
2024-05-27 18:26:00,1005.60,73.0,67.5,82,2,144,,,,,,
2024-05-27 18:44:00,1005.40,73.0,67.5,82,2,135,,,,,,
2024-05-27 18:56:00,1005.10,73.0,67.5,82,0,147,,,,,,
2024-05-27 19:11:00,1004.80,74.0,68.5,83,0,188,,,,,,
2024-05-27 19:27:00,1004.70,76.0,70.1,81,1,175,,,,,,
2024-05-27 19:44:00,1004.90,76.0,69.7,80,0,121,,,,,,
2024-05-27 19:57:00,1004.90,76.0,69.7,80,1,181,,,,,,
2024-05-27 20:12:00,1004.70,76.0,69.7,80,0,163,,,,,,
2024-05-27 20:27:00,1004.60,77.0,70.3,79,1,179,,,,,,
2024-05-27 20:43:00,1004.10,78.0,71.3,79,0,167,,,,,,
2024-05-27 20:58:00,1004.00,79.0,71.9,78,1,144,,,,,,
2024-05-27 21:08:00,1004.00,80.0,72.5,77,1,207,,,,,,
2024-05-27 21:28:00,1003.60,80.0,72.1,76,1,169,,,,,,
2024-05-27 21:38:00,1003.80,80.0,72.5,77,1,207,,,,,,
2024-05-27 21:59:00,1003.90,79.0,71.5,77,1,173,,,,,,
2024-05-27 22:14:00,1003.80,79.0,71.9,78,1,295,,,,,,
2024-05-27 22:29:00,1003.90,79.0,71.5,77,1,148,,,,,,
2024-05-27 22:44:00,1003.90,80.0,72.9,78,1,166,,,,,,
2024-05-27 22:54:00,1003.90,79.0,71.9,78,1,164,,,,,,
2024-05-27 23:14:00,1003.80,79.0,71.9,78,0,226,,,,,,
2024-05-27 23:29:00,1003.80,79.0,72.3,79,0,263,,,,,,
2024-05-27 23:45:00,1003.90,78.0,71.3,79,0,175,,,,,,
2024-05-28 00:16:00,1004.10,78.0,71.7,80,0,174,,,,,,
2024-05-28 00:26:00,1004.20,77.0,70.7,81,0,173,,,,,,
2024-05-28 00:41:00,1004.30,77.0,70.7,81,0,180,,,,,,
2024-05-28 00:46:00,1004.20,77.0,71.2,82,0,0,1006.03,76.6,71.2,83,,218
2024-05-28 00:56:00,1004.40,76.0,70.2,82,0,0,1005.90,76.6,71.2,83,,218
2024-05-28 00:57:00,1004.40,76.0,70.1,81,0,179,,,,,,
2024-05-28 01:07:00,1004.70,76.0,70.1,81,0,179,,,,,,
2024-05-28 01:27:00,1005.00,75.0,69.1,82,0,169,,,,,,
2024-05-28 01:42:00,1005.20,75.0,69.1,82,0,171,,,,,,
2024-05-28 01:47:00,1005.30,75.0,69.2,82,0,0,1007.12,75.4,70.4,84,,217
2024-05-28 01:57:00,1005.40,74.0,68.2,82,0,0,1007.20,75.4,70.4,84,,218
2024-05-28 02:13:00,1005.50,74.0,68.1,81,0,170,,,,,,
2024-05-28 02:28:00,1005.90,74.0,68.1,81,0,278,,,,,,
2024-05-28 02:43:00,1006.20,74.0,68.1,81,0,333,,,,,,
2024-05-28 02:48:00,1006.20,73.0,67.6,83,0,0,1007.83,72.8,69.0,87,,218
2024-05-28 02:58:00,1006.30,73.0,67.2,82,0,355,1007.83,72.8,69.0,87,,247
2024-05-28 02:59:00,1006.30,73.0,67.2,82,0,355,,,,,,
2024-05-28 03:14:00,1006.50,72.0,66.2,81,0,102,,,,,,
2024-05-28 03:29:00,1006.60,71.0,65.2,82,0,101,,,,,,
2024-05-28 03:44:00,1006.50,71.0,65.6,83,0,101,,,,,,
2024-05-28 03:49:00,1006.50,71.0,65.3,82,0,0,1008.12,71.3,67.7,88,,219
2024-05-28 03:55:00,1006.50,71.0,65.3,82,0,0,1008.12,71.3,67.7,88,,218
2024-05-28 04:00:00,1006.50,71.0,65.2,82,0,101,,,,,,
2024-05-28 04:15:00,1006.40,71.0,65.6,83,0,101,,,,,,
2024-05-28 04:28:00,1006.30,70.0,64.6,82,0,101,,,,,,
2024-05-28 04:41:00,1006.20,70.0,64.6,82,0,101,,,,,,
2024-05-28 04:46:00,1006.20,70.0,64.7,83,0,0,1007.91,70.4,67.4,90,,218
2024-05-28 04:56:00,1006.20,70.0,64.7,83,0,0,1007.91,70.4,67.4,90,,218
2024-05-28 05:12:00,1006.20,69.0,64.0,83,0,102,,,,,,
2024-05-28 05:27:00,1006.30,69.0,64.0,83,0,101,,,,,,
2024-05-28 05:45:00,1006.30,69.0,64.0,83,0,101,,,,,,
2024-05-28 05:47:00,1006.30,69.0,64.0,84,0,0,1007.98,70.9,67.4,88,,218
2024-05-28 05:52:00,1006.30,69.0,64.0,84,0,0,1007.98,70.9,67.4,88,,218
2024-05-28 06:00:00,1006.30,69.0,64.0,83,0,101,,,,,,
2024-05-28 06:15:00,1006.30,69.0,64.0,83,0,101,,,,,,
2024-05-28 06:28:00,1006.30,69.0,64.0,83,0,103,,,,,,
2024-05-28 06:43:00,1006.20,69.0,64.0,83,0,103,,,,,,
2024-05-28 06:48:00,1006.20,69.0,64.0,84,0,0,1007.84,70.0,66.7,89,,217
2024-05-28 06:58:00,1006.20,68.0,63.0,84,0,0,1007.84,70.0,66.7,89,,218
2024-05-28 07:13:00,1006.10,68.0,63.0,84,0,250,,,,,,
2024-05-28 07:28:00,1005.90,68.0,63.0,84,0,251,,,,,,
2024-05-28 07:43:00,1005.90,68.0,63.0,84,0,251,,,,,,
2024-05-28 07:48:00,1005.90,68.0,63.0,84,0,251,1007.73,69.9,65.9,87,,248
2024-05-28 07:59:00,1006.10,68.0,63.0,84,0,251,1007.81,69.9,65.9,87,,248
2024-05-28 08:14:00,1006.20,68.0,63.0,84,0,251,,,,,,
2024-05-28 08:29:00,1006.40,68.0,62.6,83,0,254,,,,,,
2024-05-28 08:44:00,1006.60,68.0,62.3,81,0,254,,,,,,
2024-05-28 08:49:00,1006.60,68.0,62.4,82,0,254,1008.40,69.6,65.1,85,,247
2024-05-28 08:59:00,1006.70,69.0,63.3,82,0,254,1008.40,69.6,65.1,85,,247
2024-05-28 09:15:00,1006.90,69.0,63.3,82,0,254,,,,,,
2024-05-28 09:30:00,1007.30,68.0,62.3,81,0,254,,,,,,
2024-05-28 09:45:00,1007.80,68.0,62.4,82,0,254,1009.44,69.3,64.1,83,,246
2024-05-28 09:55:00,1007.90,68.0,62.7,83,1,238,1009.44,69.3,64.1,83,,247
2024-05-28 10:00:00,1008.00,68.0,62.3,81,1,238,,,,,,
2024-05-28 10:15:00,1008.00,68.0,61.9,80,1,248,,,,,,
2024-05-28 10:25:00,1008.20,68.0,61.6,79,1,241,,,,,,
2024-05-28 10:45:00,1008.10,69.0,62.6,80,1,242,1009.86,70.1,63.9,80,,247
2024-05-28 10:55:00,1008.30,69.0,62.6,80,1,248,1009.96,70.1,63.9,80,,247
2024-05-28 10:56:00,1008.30,69.0,62.6,79,1,248,,,,,,
2024-05-28 11:11:00,1008.40,69.0,62.2,79,1,249,,,,,,
2024-05-28 11:26:00,1008.20,69.0,61.5,77,1,217,,,,,,
2024-05-28 11:41:00,1008.30,70.0,62.5,77,0,169,,,,,,
2024-05-28 11:46:00,1008.40,70.0,62.2,76,0,182,1010.14,71.8,61.7,70,,248
2024-05-28 11:56:00,1008.50,70.0,61.5,74,0,0,1010.14,71.8,61.7,70,,220
2024-05-28 12:11:00,1008.70,71.0,61.9,73,0,227,,,,,,
2024-05-28 12:26:00,1008.60,71.0,61.1,70,0,254,,,,,,
2024-05-28 12:42:00,1008.60,72.0,61.7,70,0,317,,,,,,
2024-05-28 12:48:00,1008.70,72.0,62.3,71,0,123,1010.53,73.4,59.9,62,,246
2024-05-28 12:59:00,1008.60,73.0,62.8,70,0,69,1010.53,73.4,59.9,62,,247
2024-05-28 13:15:00,1008.50,73.0,61.4,66,0,56,,,,,,
2024-05-28 13:26:00,1008.70,74.0,60.6,63,0,237,,,,,,
2024-05-28 13:41:00,1009.00,75.0,60.6,60,0,266,,,,,,
2024-05-28 13:57:00,1009.40,75.0,58.7,57,0,246,,,,,,
2024-05-28 14:13:00,1009.50,76.0,59.1,55,1,109,,,,,,
2024-05-28 14:30:00,1009.60,76.0,58.6,55,0,59,,,,,,
2024-05-28 14:40:00,1009.60,76.0,60.1,58,1,249,,,,,,
2024-05-28 14:56:00,1009.60,77.0,60.1,55,0,228,,,,,,
2024-05-28 15:12:00,1009.80,77.0,59.1,53,1,239,,,,,,
2024-05-28 15:23:00,1010.10,78.0,58.4,50,1,250,,,,,,
2024-05-28 15:45:00,1009.90,78.0,59.5,52,1,202,,,,,,
2024-05-28 15:56:00,1009.90,79.0,60.4,52,1,254,,,,,,
2024-05-28 16:15:00,1009.80,79.0,59.9,52,0,267,,,,,,
2024-05-28 16:29:00,1009.80,80.0,60.8,52,0,264,,,,,,
2024-05-28 16:45:00,1009.70,81.0,61.7,51,0,222,,,,,,
2024-05-28 16:56:00,1009.70,81.0,60.0,48,1,259,,,,,,
2024-05-28 17:12:00,1009.60,81.0,61.1,50,0,247,,,,,,
2024-05-28 17:29:00,1009.60,82.0,62.6,51,0,217,,,,,,
2024-05-28 17:45:00,1009.60,83.0,63.0,51,1,175,,,,,,
2024-05-28 17:56:00,1009.50,84.0,64.5,51,0,230,,,,,,
2024-05-28 18:15:00,1009.40,83.0,61.8,48,0,67,,,,,,
2024-05-28 18:18:00,1009.30,84.0,61.6,46,0,209,,,,,,
2024-05-28 18:45:00,1009.10,84.0,60.3,44,1,257,,,,,,
2024-05-28 18:58:00,1009.10,84.0,59.7,43,0,241,,,,,,
2024-05-28 19:13:00,1009.10,86.0,61.5,43,0,236,,,,,,
2024-05-28 19:29:00,1009.10,86.0,60.9,42,0,294,,,,,,
2024-05-28 19:45:00,1009.20,85.0,59.3,41,1,185,,,,,,
2024-05-28 19:55:00,1009.10,85.0,60.0,42,1,261,,,,,,
2024-05-28 20:11:00,1008.90,86.0,61.5,43,0,281,,,,,,
2024-05-28 20:28:00,1008.60,86.0,60.2,42,1,188,,,,,,
2024-05-28 20:44:00,1008.40,86.0,59.5,40,0,336,,,,,,
2024-05-28 21:01:00,1008.40,86.0,60.2,42,0,269,,,,,,
2024-05-28 21:11:00,1008.50,86.0,59.5,40,0,261,,,,,,
2024-05-28 21:27:00,1008.50,85.0,59.3,41,0,261,,,,,,
2024-05-28 21:44:00,1008.50,83.0,58.8,44,1,274,,,,,,
2024-05-28 22:01:00,1008.60,82.0,59.8,46,0,159,,,,,,
2024-05-28 22:11:00,1008.60,82.0,58.5,44,0,219,,,,,,
2024-05-28 22:28:00,1008.60,81.0,59.4,47,0,232,,,,,,
2024-05-28 22:38:00,1008.70,81.0,60.0,48,0,229,,,,,,
2024-05-28 23:04:00,1008.80,80.0,61.3,53,0,229,,,,,,
2024-05-28 23:25:00,1008.90,79.0,60.9,53,0,229,,,,,,
2024-05-28 23:58:00,1009.70,77.0,60.1,55,0,238,,,,,,
2024-05-29 00:17:00,1010.20,72.0,62.1,71,1,250,,,,,,
2024-05-29 00:38:00,1010.10,69.0,61.5,77,0,249,,,,,,
2024-05-29 00:45:00,1010.30,69.0,62.0,78,0,0,1011.81,69.0,61.4,76,,218
2024-05-29 00:52:00,1010.20,69.0,61.5,77,0,249,,,,,,
2024-05-29 00:56:00,1010.20,68.0,61.3,79,0,0,1011.81,69.0,61.4,76,,218
2024-05-29 01:03:00,1010.20,68.0,61.2,78,0,249,,,,,,
2024-05-29 01:22:00,1010.10,68.0,61.9,80,0,249,,,,,,
2024-05-29 01:37:00,1010.20,67.0,61.0,81,0,249,,,,,,
2024-05-29 01:46:00,1010.40,67.0,61.7,83,0,249,1012.07,68.5,61.4,78,,247
2024-05-29 01:57:00,1010.40,67.0,61.4,82,1,249,1012.07,68.5,61.4,78,,247
2024-05-29 01:58:00,1010.40,67.0,61.7,83,0,249,,,,,,
2024-05-29 02:10:00,1010.50,67.0,61.0,81,0,249,,,,,,
2024-05-29 02:24:00,1010.60,67.0,60.6,80,0,249,,,,,,
2024-05-29 02:43:00,1011.50,68.0,60.1,75,0,258,,,,,,
2024-05-29 02:46:00,1011.20,68.0,61.3,79,0,235,1012.74,67.9,62.0,81,,246
2024-05-29 02:57:00,1011.00,67.0,61.0,81,0,0,1012.74,67.9,62.0,81,,218
2024-05-29 02:59:00,1011.00,67.0,61.0,81,0,200,,,,,,
2024-05-29 03:22:00,1011.00,67.0,61.3,82,0,188,,,,,,
2024-05-29 03:38:00,1010.90,66.0,60.3,81,0,188,,,,,,
2024-05-29 03:46:00,1011.10,66.0,60.1,81,0,0,1012.66,66.4,61.2,83,,219
2024-05-29 03:57:00,1011.10,66.0,60.1,81,0,244,1012.66,66.4,61.2,83,,252
2024-05-29 04:13:00,1011.00,65.0,59.4,81,0,244,,,,,,
2024-05-29 04:29:00,1011.20,65.0,59.7,82,0,252,,,,,,
2024-05-29 04:45:00,1011.30,65.0,59.8,83,0,251,1012.95,66.1,59.5,79,,246
2024-05-29 04:56:00,1011.30,64.0,58.4,82,0,243,1012.95,66.1,59.5,79,,247
2024-05-29 04:59:00,1011.30,64.0,58.4,82,0,243,,,,,,
2024-05-29 05:13:00,1011.40,65.0,58.0,78,1,256,,,,,,
2024-05-29 05:29:00,1011.20,65.0,56.9,75,0,246,,,,,,
2024-05-29 05:40:00,1011.20,65.0,56.5,73,1,238,,,,,,
2024-05-29 05:45:00,1011.10,65.0,56.6,74,1,243,1012.91,66.2,57.9,74,,247
2024-05-29 05:56:00,1011.20,65.0,56.6,74,1,241,1012.91,66.2,57.9,74,,247
2024-05-29 06:13:00,1011.10,64.0,55.9,74,0,241,,,,,,
2024-05-29 06:24:00,1011.10,64.0,55.9,74,1,231,,,,,,
2024-05-29 06:40:00,1011.20,64.0,56.3,76,1,244,,,,,,
2024-05-29 06:45:00,1011.10,64.0,56.4,76,1,248,1012.75,65.2,58.0,77,,247
2024-05-29 06:56:00,1011.20,64.0,56.4,76,0,248,1012.75,65.2,58.0,77,,247
2024-05-29 06:57:00,1011.20,64.0,56.3,76,0,248,,,,,,
2024-05-29 07:13:00,1011.20,64.0,56.6,77,0,247,,,,,,
2024-05-29 07:24:00,1011.20,63.0,56.0,78,0,247,,,,,,
2024-05-29 07:40:00,1011.10,63.0,56.0,78,0,247,,,,,,
2024-05-29 07:46:00,1011.10,63.0,56.1,78,0,0,1012.82,64.0,57.1,78,,218
2024-05-29 07:57:00,1011.10,62.0,55.1,78,0,0,1012.82,64.0,57.1,78,,218
2024-05-29 08:13:00,1011.20,62.0,55.1,78,0,246,,,,,,
2024-05-29 08:29:00,1011.30,62.0,54.7,76,0,246,,,,,,
2024-05-29 08:45:00,1011.40,62.0,55.1,78,0,0,1013.19,62.6,57.0,81,,218
2024-05-29 08:56:00,1011.50,62.0,55.1,78,0,0,1013.31,62.6,57.0,81,,218
2024-05-29 09:13:00,1011.70,62.0,54.7,76,0,95,,,,,,
2024-05-29 09:29:00,1011.90,62.0,54.7,76,0,95,,,,,,
2024-05-29 09:40:00,1012.20,62.0,54.8,77,0,0,1013.99,62.7,57.0,81,123.8,58
2024-05-29 09:45:00,1012.20,62.0,55.1,78,0,0,1013.91,62.7,57.0,81,,218
2024-05-29 09:51:00,1012.40,62.0,55.1,78,0,0,1014.04,62.7,57.0,81,,218
2024-05-29 10:15:00,1012.60,62.0,55.1,78,0,103,,,,,,
2024-05-29 10:29:00,1012.60,62.0,54.7,76,0,223,,,,,,
2024-05-29 10:40:00,1012.70,62.0,54.7,76,0,223,,,,,,
2024-05-29 10:45:00,1012.60,63.0,55.8,77,0,240,1014.17,64.0,57.0,78,,246
2024-05-29 10:56:00,1012.50,63.0,55.8,77,0,0,1014.17,64.0,57.0,78,,218
2024-05-29 11:13:00,1012.50,64.0,56.3,76,0,238,,,,,,
2024-05-29 11:29:00,1012.30,65.0,56.9,75,0,13,,,,,,
2024-05-29 11:40:00,1012.30,65.0,56.6,74,0,13,1014.09,67.4,57.7,71,,249
2024-05-29 11:45:00,1012.20,66.0,57.2,73,0,40,1014.09,67.4,57.7,71,,246
2024-05-29 11:56:00,1012.00,66.0,57.2,73,0,28,1014.09,67.4,57.7,71,,246
2024-05-29 12:13:00,1012.40,67.0,56.9,69,0,20,,,,,,
2024-05-29 12:29:00,1012.50,68.0,57.4,68,0,19,,,,,,
2024-05-29 12:40:00,1012.60,69.0,58.4,68,0,28,,,,,,
2024-05-29 12:45:00,1012.70,69.0,58.6,69,0,31,1014.52,69.6,58.6,68,,246
2024-05-29 12:56:00,1012.80,69.0,58.6,69,0,30,1014.52,69.6,58.6,68,,247
2024-05-29 13:12:00,1013.00,70.0,59.4,68,0,38,,,,,,
2024-05-29 13:25:00,1013.20,70.0,59.4,68,0,78,,,,,,
2024-05-29 13:45:00,1013.20,71.0,58.6,65,0,39,,,,,,
2024-05-29 13:55:00,1013.40,72.0,60.0,65,0,53,,,,,,
2024-05-29 14:12:00,1013.60,72.0,60.4,67,0,32,,,,,,
2024-05-29 14:28:00,1013.60,72.0,60.0,65,0,36,,,,,,
2024-05-29 14:42:00,1013.70,72.0,60.4,67,0,88,,,,,,
2024-05-29 14:56:00,1013.90,73.0,61.0,65,0,97,,,,,,
2024-05-29 15:12:00,1014.10,73.0,60.1,64,0,132,,,,,,
2024-05-29 15:29:00,1014.40,73.0,57.8,58,1,112,,,,,,
2024-05-29 15:45:00,1014.10,74.0,58.8,59,0,84,,,,,,
2024-05-29 15:56:00,1013.90,74.0,58.3,58,0,87,,,,,,
2024-05-29 16:07:00,1013.60,75.0,58.7,57,0,91,,,,,,
2024-05-29 16:23:00,1013.50,76.0,59.1,55,0,113,,,,,,
2024-05-29 16:45:00,1013.40,76.0,59.6,57,0,121,,,,,,
2024-05-29 16:56:00,1013.20,76.0,59.6,57,2,107,,,,,,
2024-05-29 17:13:00,1013.00,76.0,59.6,57,1,105,,,,,,
2024-05-29 17:29:00,1012.70,76.0,60.6,59,2,179,,,,,,
2024-05-29 17:40:00,1012.70,76.0,61.1,59,1,146,,,,,,
2024-05-29 17:57:00,1012.50,77.0,61.5,58,1,92,,,,,,
2024-05-29 18:13:00,1012.10,77.0,60.6,56,1,136,,,,,,
2024-05-29 18:29:00,1012.20,77.0,61.1,57,1,144,,,,,,
2024-05-29 18:42:00,1012.10,77.0,61.1,57,1,115,,,,,,
2024-05-29 18:57:00,1011.70,76.0,61.1,59,1,138,,,,,,
2024-05-29 19:13:00,1011.40,75.0,61.1,61,1,110,,,,,,
2024-05-29 19:29:00,1011.50,76.0,61.6,60,1,136,,,,,,
2024-05-29 19:41:00,1011.40,75.0,62.0,64,1,138,,,,,,
2024-05-29 19:57:00,1011.40,76.0,63.4,65,0,132,,,,,,
2024-05-29 20:08:00,1011.10,76.0,63.4,65,0,117,,,,,,
2024-05-29 20:30:00,1010.90,76.0,62.0,61,0,169,,,,,,
2024-05-29 20:41:00,1011.80,74.0,60.6,63,1,245,,,,,,
2024-05-29 20:57:00,1012.70,69.0,58.0,68,1,349,,,,,,
2024-05-29 21:14:00,1012.50,66.0,58.2,75,0,173,,,,,,
2024-05-29 21:25:00,1012.90,65.0,58.3,78,0,23,,,,,,
2024-05-29 21:41:00,1012.70,63.0,57.4,81,0,68,,,,,,
2024-05-29 21:58:00,1013.00,62.0,56.8,82,0,221,,,,,,
2024-05-29 22:15:00,1012.90,61.0,56.1,84,0,72,,,,,,
2024-05-29 22:25:00,1012.60,61.0,56.5,84,0,72,,,,,,
2024-05-29 22:42:00,1011.90,61.0,56.5,84,0,74,,,,,,
2024-05-29 22:59:00,1011.70,62.0,57.8,85,0,74,,,,,,
2024-05-29 23:15:00,1011.50,62.0,57.8,85,0,74,,,,,,
2024-05-29 23:26:00,1011.80,62.0,57.8,85,0,74,,,,,,
2024-05-29 23:43:00,1011.90,62.0,57.8,85,0,74,,,,,,
2024-05-29 23:59:00,1011.90,62.0,57.8,85,0,74,,,,,,
2024-05-30 00:10:00,1012.20,62.0,57.8,85,0,74,,,,,,
2024-05-30 00:29:00,1012.30,62.0,57.8,85,0,74,,,,,,
2024-05-30 00:38:00,1012.60,62.0,57.8,85,0,74,,,,,,
2024-05-30 00:49:00,1012.90,62.0,57.8,86,0,0,1014.48,61.9,60.1,94,,218
2024-05-30 00:59:00,1013.00,62.0,57.8,86,0,0,1014.48,61.9,60.1,94,,219
2024-05-30 01:07:00,1012.90,62.0,57.8,85,0,73,,,,,,
2024-05-30 01:29:00,1012.90,61.0,57.1,87,0,73,,,,,,
2024-05-30 01:43:00,1012.90,61.0,57.1,87,0,200,,,,,,
2024-05-30 01:48:00,1013.00,61.0,57.1,87,0,202,1014.61,61.9,59.8,92,,246
2024-05-30 01:58:00,1013.20,61.0,57.1,87,0,254,1014.61,61.9,59.8,92,,247
2024-05-30 01:59:00,1013.20,61.0,57.1,87,0,254,,,,,,
2024-05-30 02:10:00,1013.10,61.0,57.1,87,0,254,,,,,,
2024-05-30 02:28:00,1013.40,60.0,56.1,87,0,254,,,,,,
2024-05-30 02:45:00,1013.30,60.0,56.1,87,0,0,1014.54,61.0,59.0,93,,218
2024-05-30 02:57:00,1013.00,60.0,56.1,87,0,0,1014.54,61.0,59.0,93,,218
2024-05-30 03:14:00,1013.10,60.0,56.1,87,0,252,,,,,,
2024-05-30 03:29:00,1012.90,59.0,55.1,86,0,252,,,,,,
2024-05-30 03:44:00,1012.80,59.0,55.1,86,0,0,1014.52,60.0,58.0,93,,219
2024-05-30 03:50:00,1012.90,59.0,55.7,88,0,261,1014.52,60.0,58.0,93,,247
2024-05-30 03:55:00,1013.00,59.0,55.1,86,0,0,1014.52,60.0,58.0,93,,218
2024-05-30 04:14:00,1013.10,59.0,55.1,86,0,5,,,,,,
2024-05-30 04:30:00,1013.10,58.0,54.1,86,0,5,,,,,,
2024-05-30 04:45:00,1013.10,58.0,54.1,86,0,0,1014.49,59.5,57.5,92,,218
2024-05-30 04:55:00,1013.10,58.0,54.1,86,0,0,1014.49,59.5,57.5,92,,218
2024-05-30 05:15:00,1013.10,58.0,54.1,86,0,5,,,,,,
2024-05-30 05:25:00,1012.90,58.0,54.1,86,0,5,,,,,,
2024-05-30 05:45:00,1012.90,57.0,53.2,87,0,0,1014.32,59.3,56.7,91,,219
2024-05-30 05:55:00,1012.80,57.0,53.2,87,0,0,1014.32,59.3,56.7,91,,218
2024-05-30 06:00:00,1012.80,57.0,53.2,87,0,5,,,,,,
2024-05-30 06:05:00,1012.90,57.0,53.2,87,0,5,,,,,,
2024-05-30 06:25:00,1012.90,57.0,53.2,87,0,5,,,,,,
2024-05-30 06:40:00,1012.80,57.0,53.2,87,0,233,1014.35,59.2,56.3,90,,247
2024-05-30 06:51:00,1012.70,57.0,53.2,87,0,257,1014.35,59.2,56.3,90,,247
2024-05-30 07:13:00,1012.80,57.0,53.2,87,1,257,,,,,,
2024-05-30 07:26:00,1012.90,56.0,52.2,86,1,242,,,,,,
2024-05-30 07:43:00,1012.90,56.0,52.2,86,1,263,,,,,,
2024-05-30 07:46:00,1013.10,56.0,52.2,86,0,258,1014.56,58.8,55.5,88,,247
2024-05-30 07:56:00,1013.20,56.0,51.9,85,1,252,1014.56,58.8,55.5,88,,247
2024-05-30 07:59:00,1013.20,56.0,51.9,85,1,252,,,,,,
2024-05-30 08:14:00,1013.20,56.0,51.9,85,0,250,,,,,,
2024-05-30 08:24:00,1013.20,56.0,51.9,85,1,239,,,,,,
2024-05-30 08:41:00,1013.40,56.0,51.9,85,0,223,,,,,,
2024-05-30 08:46:00,1013.40,56.0,51.9,85,0,246,1015.02,58.2,54.8,88,,246
2024-05-30 08:56:00,1013.60,56.0,51.9,85,0,230,1015.02,58.2,54.8,88,,247
2024-05-30 09:11:00,1013.80,56.0,51.9,85,0,269,,,,,,
2024-05-30 09:27:00,1014.00,56.0,51.9,85,0,262,,,,,,
2024-05-30 09:42:00,1014.20,56.0,51.9,85,0,206,,,,,,
2024-05-30 09:46:00,1014.20,56.0,51.9,85,0,0,1015.93,58.6,54.9,87,,218
2024-05-30 09:56:00,1014.40,56.0,51.9,85,0,0,1015.93,58.6,54.9,87,,218
2024-05-30 09:57:00,1014.40,56.0,51.9,85,0,41,,,,,,
2024-05-30 10:12:00,1014.60,56.0,51.9,85,0,192,,,,,,
2024-05-30 10:27:00,1014.80,56.0,51.9,85,0,168,,,,,,
2024-05-30 10:44:00,1014.90,56.0,51.9,85,0,0,,,,,,
2024-05-30 10:47:00,1015.00,56.0,51.9,85,0,360,1016.57,59.1,55.8,88,,247
2024-05-30 10:57:00,1015.00,57.0,52.5,85,0,350,1016.57,59.1,55.8,88,,247
2024-05-30 11:12:00,1015.00,58.0,53.5,84,0,56,,,,,,
2024-05-30 11:30:00,1015.20,58.0,53.2,83,1,40,,,,,,
2024-05-30 11:42:00,1015.40,59.0,53.9,83,1,55,1017.06,61.1,56.4,84,,247
2024-05-30 11:58:00,1015.50,60.0,54.5,82,1,166,1017.06,61.1,56.4,84,,247
2024-05-30 12:15:00,1015.50,61.0,55.1,80,1,344,,,,,,
2024-05-30 12:30:00,1015.60,61.0,54.8,79,0,346,,,,,,
2024-05-30 12:45:00,1015.80,62.0,55.1,78,2,111,,,,,,
2024-05-30 12:48:00,1015.80,62.0,54.8,77,1,37,1017.31,63.6,55.5,74,,247
2024-05-30 12:58:00,1016.00,62.0,54.8,77,1,114,1017.31,63.6,55.5,74,,247
2024-05-30 13:15:00,1016.00,63.0,55.0,75,0,242,,,,,,
2024-05-30 13:28:00,1016.20,64.0,55.2,72,0,128,,,,,,
2024-05-30 13:43:00,1016.30,64.0,54.8,72,1,94,,,,,,
2024-05-30 13:58:00,1016.30,65.0,55.4,70,1,355,,,,,,
2024-05-30 14:13:00,1016.20,66.0,55.9,70,1,104,,,,,,
2024-05-30 14:28:00,1016.20,66.0,54.7,66,1,223,,,,,,
2024-05-30 14:45:00,1016.20,67.0,55.7,66,1,90,,,,,,
2024-05-30 14:57:00,1016.20,67.0,54.8,65,0,16,,,,,,
2024-05-30 15:15:00,1016.20,67.0,54.0,62,1,91,,,,,,
2024-05-30 15:30:00,1016.10,68.0,54.5,61,0,42,,,,,,
2024-05-30 15:41:00,1016.00,69.0,55.0,61,1,5,,,,,,
2024-05-30 15:58:00,1016.10,69.0,54.1,58,1,135,,,,,,
2024-05-30 16:11:00,1015.90,70.0,54.0,56,0,303,,,,,,
2024-05-30 16:26:00,1015.80,71.0,55.0,57,1,30,,,,,,
2024-05-30 16:41:00,1015.60,71.0,53.5,53,1,24,,,,,,
2024-05-30 16:56:00,1015.60,71.0,53.5,53,0,90,,,,,,
2024-05-30 17:11:00,1015.50,73.0,56.4,55,0,116,,,,,,
2024-05-30 17:26:00,1015.40,73.0,53.8,51,0,99,,,,,,
2024-05-30 17:41:00,1015.20,73.0,54.3,52,1,14,,,,,,
2024-05-30 17:46:00,1015.20,73.0,54.3,52,0,69,,,,,,
2024-05-30 18:18:00,1015.00,74.0,54.7,51,0,97,,,,,,
2024-05-30 18:44:00,1015.00,74.0,53.6,48,0,57,,,,,,
2024-05-30 19:00:00,1014.90,73.0,52.1,47,0,47,,,,,,
2024-05-30 19:14:00,1015.20,73.0,54.3,52,0,57,,,,,,
2024-05-30 19:29:00,1015.00,74.0,53.6,48,0,39,,,,,,
2024-05-30 19:43:00,1014.70,73.0,53.8,51,0,77,,,,,,
2024-05-30 19:59:00,1014.80,73.0,54.3,52,0,56,,,,,,
2024-05-30 20:13:00,1014.50,74.0,54.2,49,0,79,,,,,,
2024-05-30 20:28:00,1014.40,74.0,54.7,51,0,84,,,,,,
2024-05-30 20:43:00,1014.50,74.0,54.7,51,0,84,,,,,,
2024-05-30 21:00:00,1014.60,75.0,54.5,49,0,84,,,,,,
2024-05-30 21:13:00,1014.70,75.0,52.8,46,0,84,,,,,,
2024-05-30 21:28:00,1014.70,74.0,53.6,48,0,84,,,,,,
2024-05-30 21:38:00,1014.60,74.0,54.7,51,0,84,,,,,,
2024-05-30 21:59:00,1014.80,73.0,53.8,51,0,84,,,,,,
2024-05-30 22:13:00,1014.80,72.0,53.4,52,0,84,,,,,,
2024-05-30 22:25:00,1014.90,72.0,53.4,52,0,84,,,,,,
2024-05-30 22:43:00,1014.90,71.0,53.0,52,0,84,,,,,,
2024-05-30 22:59:00,1014.90,71.0,54.0,55,0,192,,,,,,
2024-05-30 23:14:00,1015.10,71.0,53.5,53,0,229,,,,,,
2024-05-30 23:29:00,1015.40,71.0,54.5,55,0,101,,,,,,
2024-05-30 23:44:00,1015.50,70.0,54.0,56,0,100,,,,,,
2024-05-30 23:59:00,1015.40,69.0,53.1,56,0,202,,,,,,
2024-05-31 00:14:00,1015.50,69.0,52.1,55,0,63,,,,,,
2024-05-31 00:29:00,1015.50,68.0,50.7,53,0,61,,,,,,
2024-05-31 00:44:00,1015.50,68.0,52.3,57,0,0,1017.20,65.4,53.1,64,,218
2024-05-31 00:59:00,1015.70,67.0,51.9,58,0,0,1017.20,65.4,53.1,64,,218
2024-05-31 01:14:00,1015.80,66.0,50.3,56,0,0,,,,,,
2024-05-31 01:24:00,1016.00,66.0,49.4,54,0,179,,,,,,
2024-05-31 01:50:00,1016.10,66.0,49.5,55,0,280,1017.89,62.9,50.5,63,,247
2024-05-31 01:55:00,1016.20,66.0,50.0,56,1,219,1017.89,62.9,50.5,63,,247
2024-05-31 01:59:00,1016.10,66.0,49.4,54,0,280,,,,,,
2024-05-31 02:14:00,1016.40,65.0,49.4,57,0,234,,,,,,
2024-05-31 02:30:00,1016.50,65.0,49.9,58,0,264,,,,,,
2024-05-31 02:40:00,1016.60,65.0,49.5,57,0,242,1018.22,62.2,51.1,66,,246
2024-05-31 02:44:00,1016.30,66.0,50.3,56,0,231,,,,,,
2024-05-31 02:55:00,1016.60,65.0,49.0,56,0,355,1018.22,62.2,51.1,66,,247
2024-05-31 03:00:00,1016.60,65.0,48.9,55,0,241,,,,,,
2024-05-31 03:15:00,1016.70,64.0,48.0,55,0,215,,,,,,
2024-05-31 03:30:00,1017.00,64.0,48.5,57,0,215,,,,,,
2024-05-31 03:45:00,1017.20,63.0,48.1,58,0,215,1018.69,61.1,50.6,68,,246
2024-05-31 03:55:00,1017.30,63.0,48.1,58,0,0,1018.69,61.1,50.6,68,,218
2024-05-31 04:00:00,1017.30,63.0,48.0,57,0,214,,,,,,
2024-05-31 04:15:00,1017.50,62.0,47.5,58,0,229,,,,,,
2024-05-31 04:30:00,1017.60,62.0,48.0,59,1,173,,,,,,
2024-05-31 04:40:00,1017.50,61.0,47.1,60,0,232,1018.89,60.6,50.2,68,,247
2024-05-31 04:41:00,1017.50,61.0,47.0,59,0,232,,,,,,
2024-05-31 04:55:00,1017.40,61.0,47.6,61,0,42,1018.89,60.6,50.2,68,,247
2024-05-31 04:56:00,1017.40,61.0,47.5,60,0,42,,,,,,
2024-05-31 05:11:00,1017.60,61.0,47.5,60,0,257,,,,,,
2024-05-31 05:26:00,1017.50,61.0,47.9,61,0,159,,,,,,
2024-05-31 05:45:00,1017.50,60.0,47.4,62,0,200,,,,,,
2024-05-31 05:46:00,1017.50,60.0,47.5,63,0,217,1018.96,60.1,49.3,67,,247
2024-05-31 05:56:00,1017.60,60.0,47.5,63,0,28,1018.96,60.1,49.3,67,,247
2024-05-31 05:57:00,1017.60,60.0,47.4,62,0,28,,,,,,
2024-05-31 06:12:00,1017.60,60.0,47.4,62,0,259,,,,,,
2024-05-31 06:27:00,1017.60,60.0,47.8,63,0,172,,,,,,
2024-05-31 06:42:00,1017.50,60.0,49.0,67,0,18,,,,,,
2024-05-31 06:47:00,1017.50,60.0,49.2,67,0,0,1018.94,59.2,48.5,67,,218
2024-05-31 06:57:00,1017.50,61.0,50.5,68,0,0,1018.94,59.2,48.5,67,,218
2024-05-31 06:58:00,1017.50,61.0,50.4,68,0,19,,,,,,
2024-05-31 07:12:00,1017.70,61.0,51.1,69,0,108,,,,,,
2024-05-31 07:27:00,1017.70,61.0,50.8,68,0,349,,,,,,
2024-05-31 07:44:00,1017.70,62.0,48.8,62,1,56,,,,,,
2024-05-31 07:47:00,1017.70,62.0,47.6,59,1,107,1019.26,59.6,48.4,66,,247
2024-05-31 07:57:00,1017.80,63.0,47.6,57,1,102,1019.26,59.6,48.4,66,,247
2024-05-31 08:13:00,1017.90,63.0,48.0,57,0,92,,,,,,
2024-05-31 08:29:00,1017.90,63.0,48.9,59,0,82,,,,,,
2024-05-31 08:43:00,1018.10,63.0,49.8,61,0,19,,,,,,
2024-05-31 08:48:00,1018.10,63.0,48.1,58,0,345,1019.82,59.3,46.6,62,,247
2024-05-31 08:58:00,1018.30,63.0,46.7,55,1,29,1019.82,59.3,46.6,62,,247
2024-05-31 09:00:00,1017.80,61.0,48.7,63,0,63,,,,,,
2024-05-31 09:14:00,1018.60,63.0,47.0,55,1,126,,,,,,
2024-05-31 09:24:00,1018.70,63.0,48.0,57,1,74,,,,,,
2024-05-31 09:44:00,1018.90,62.0,47.0,58,0,142,,,,,,
2024-05-31 09:49:00,1019.10,62.0,46.2,56,0,215,1020.65,58.4,45.8,62,,247
2024-05-31 09:59:00,1019.20,62.0,45.7,55,1,248,1020.65,58.4,45.8,62,,247
2024-05-31 10:14:00,1019.40,62.0,47.0,58,0,97,,,,,,
2024-05-31 10:29:00,1019.80,62.0,47.0,58,0,351,,,,,,
2024-05-31 10:44:00,1020.00,62.0,45.2,53,0,56,,,,,,
2024-05-31 10:49:00,1020.10,62.0,46.2,56,0,305,1021.71,59.2,44.9,59,,247
2024-05-31 10:59:00,1020.20,62.0,46.7,57,0,164,1021.71,58.7,45.0,60,,247
2024-05-31 11:15:00,1020.50,62.0,47.0,58,0,55,,,,,,
2024-05-31 11:30:00,1020.70,62.0,48.4,60,1,5,,,,,,
2024-05-31 11:45:00,1020.90,62.0,48.5,61,0,41,1022.43,61.3,46.3,57,,247
2024-05-31 11:55:00,1021.00,62.0,48.5,61,1,236,1022.43,61.3,46.3,57,,247
2024-05-31 11:57:00,1021.00,62.0,48.4,60,1,236,,,,,,
2024-05-31 12:14:00,1021.30,62.0,49.3,63,0,214,,,,,,
2024-05-31 12:30:00,1021.40,62.0,49.7,64,0,226,,,,,,
2024-05-31 12:36:00,1021.40,62.0,49.7,64,0,52,,,,,,
2024-05-31 12:46:00,1021.50,63.0,50.4,63,0,59,1023.03,62.7,46.5,55,,247
2024-05-31 12:57:00,1021.60,63.0,50.4,63,1,242,1023.03,62.7,46.5,55,,247
2024-05-31 13:12:00,1021.70,63.0,49.3,60,1,106,,,,,,
2024-05-31 13:30:00,1021.60,64.0,49.8,59,1,68,,,,,,
2024-05-31 13:43:00,1022.00,64.0,49.8,59,1,41,,,,,,
2024-05-31 13:55:00,1022.10,64.0,49.4,59,0,40,,,,,,
2024-05-31 14:13:00,1022.10,65.0,49.4,57,0,107,,,,,,
2024-05-31 14:29:00,1022.10,66.0,50.3,56,0,24,,,,,,
2024-05-31 14:44:00,1022.20,67.0,51.7,58,0,26,,,,,,
2024-05-31 14:59:00,1022.10,69.0,52.6,56,0,79,,,,,,
2024-05-31 15:15:00,1022.20,69.0,51.1,52,1,355,,,,,,
2024-05-31 15:25:00,1022.30,69.0,50.6,51,1,36,,,,,,
2024-05-31 15:45:00,1022.30,70.0,51.0,51,0,264,,,,,,
2024-05-31 15:55:00,1022.20,70.0,50.0,49,1,115,,,,,,
2024-05-31 16:11:00,1022.20,71.0,50.9,48,0,39,,,,,,
2024-05-31 16:27:00,1022.10,72.0,51.2,47,1,5,,,,,,
2024-05-31 16:42:00,1022.10,72.0,51.2,47,2,22,,,,,,
2024-05-31 16:57:00,1022.00,73.0,53.2,50,1,0,,,,,,
2024-05-31 17:07:00,1021.90,73.0,53.2,50,1,115,,,,,,
2024-05-31 17:28:00,1021.80,74.0,53.0,48,1,86,,,,,,
2024-05-31 17:43:00,1021.60,74.0,53.6,48,1,40,,,,,,
2024-05-31 17:56:00,1021.40,74.0,53.6,48,1,88,,,,,,
2024-05-31 18:14:00,1021.30,74.0,52.5,46,1,134,,,,,,
2024-05-31 18:29:00,1021.30,75.0,54.0,47,1,156,,,,,,
2024-05-31 18:44:00,1021.20,76.0,54.3,46,1,30,,,,,,
2024-05-31 19:01:00,1021.20,76.0,52.5,43,1,355,,,,,,
2024-05-31 19:10:00,1021.00,76.0,52.5,43,1,270,,,,,,
2024-05-31 19:29:00,1020.80,76.0,50.6,40,1,69,,,,,,
2024-05-31 19:44:00,1020.80,76.0,48.5,37,1,89,,,,,,
2024-05-31 19:59:00,1020.80,75.0,46.9,36,0,61,,,,,,
2024-05-31 20:13:00,1020.70,76.0,47.1,36,1,84,,,,,,
2024-05-31 20:25:00,1020.50,76.0,47.8,37,0,100,,,,,,
2024-05-31 20:42:00,1020.40,76.0,47.1,36,0,96,,,,,,
2024-05-31 20:56:00,1020.30,76.0,48.5,37,1,90,,,,,,
2024-05-31 21:11:00,1020.30,76.0,48.5,37,0,91,,,,,,
2024-05-31 21:26:00,1020.30,76.0,49.2,38,0,86,,,,,,
2024-05-31 21:41:00,1020.10,74.0,49.4,41,0,88,,,,,,
2024-05-31 21:57:00,1020.00,73.0,49.2,43,0,87,,,,,,
2024-05-31 22:12:00,1020.00,72.0,48.3,43,0,94,,,,,,
2024-05-31 22:27:00,1020.00,72.0,48.9,43,0,94,,,,,,
2024-05-31 22:51:00,1020.20,71.0,48.0,44,0,94,,,,,,
2024-05-31 23:01:00,1020.20,71.0,49.2,45,0,94,,,,,,
2024-05-31 23:28:00,1020.70,70.0,51.0,51,0,94,,,,,,
2024-05-31 23:44:00,1020.30,70.0,48.8,46,0,94,,,,,,
2024-05-31 23:55:00,1020.80,69.0,51.6,53,0,94,,,,,,
2024-06-01 00:03:00,1021.30,68.0,52.8,58,0,0,1022.54,69.1,50.5,51,1.4,225
2024-06-01 00:13:00,1021.40,67.0,53.1,61,0,94,,,,,,
2024-06-01 00:18:00,1021.40,66.0,52.3,61,0,0,1022.54,69.1,50.5,51,1.4,225
2024-06-01 00:23:00,1021.40,66.0,52.8,62,0,0,1022.54,69.1,50.5,51,1.4,225
2024-06-01 00:24:00,1021.40,66.0,52.6,62,0,94,,,,,,
2024-06-01 00:29:00,1021.50,66.0,52.8,62,0,0,1022.54,69.1,50.5,51,1.4,225
2024-06-01 00:39:00,1021.30,65.0,52.7,64,0,0,1022.54,69.1,50.5,51,1.4,225
2024-06-01 00:40:00,1021.50,65.0,52.1,62,0,94,,,,,,
2024-06-01 00:46:00,1021.40,65.0,53.5,66,0,0,1022.95,63.8,51.1,63,1.8,178
2024-06-01 00:52:00,1021.40,64.0,52.6,66,0,0,1023.17,63.8,51.1,63,1.8,178
2024-06-01 00:57:00,1021.50,64.0,53.4,68,0,0,1023.17,63.8,51.1,63,1.8,178
2024-06-01 01:03:00,1021.50,64.0,53.4,68,0,0,1023.17,63.8,51.1,63,1.8,178
2024-06-01 01:13:00,1021.60,63.0,52.7,68,0,94,,,,,,
2024-06-01 01:18:00,1021.50,63.0,52.8,69,0,0,1023.17,63.8,51.1,63,1.8,178
2024-06-01 01:30:00,1021.50,64.0,53.2,67,0,94,,,,,,
2024-06-01 01:32:00,1021.60,63.0,53.2,70,0,0,1023.32,63.8,51.1,63,1.8,178
2024-06-01 01:43:00,1021.60,63.0,53.1,70,0,94,,,,,,
2024-06-01 01:44:00,1021.60,63.0,53.2,70,0,0,1023.39,63.1,51.1,64,3.3,184
2024-06-01 01:56:00,1021.70,62.0,52.2,70,0,0,1023.39,63.1,51.1,64,3.3,184
2024-06-01 02:15:00,1021.90,62.0,51.9,69,0,0,1023.39,63.1,51.1,64,3.3,184
2024-06-01 02:26:00,1021.90,62.0,51.9,69,0,0,1023.39,63.1,51.1,64,3.3,184
2024-06-01 02:32:00,1021.90,62.0,51.9,69,0,0,1023.39,63.1,51.1,64,3.3,184
2024-06-01 02:42:00,1021.80,62.0,51.3,67,0,94,,,,,,
2024-06-01 02:47:00,1021.80,62.0,51.5,68,0,0,1023.45,62.9,51.5,66,2.9,184
2024-06-01 02:58:00,1021.80,62.0,51.5,68,0,0,1023.45,62.9,51.5,66,2.9,184
2024-06-01 03:09:00,1021.80,62.0,52.2,70,0,0,1023.45,62.9,51.5,66,2.9,184
2024-06-01 03:15:00,1021.80,62.0,52.2,70,0,0,1023.45,62.9,51.3,65,2.9,184
2024-06-01 03:26:00,1021.80,62.0,52.2,70,0,0,1023.45,62.9,51.3,65,2.9,184
2024-06-01 03:36:00,1021.60,62.0,52.6,71,0,0,1023.38,62.9,51.3,65,2.9,184
2024-06-01 03:41:00,1021.70,62.0,52.1,70,0,94,,,,,,
2024-06-01 03:47:00,1021.80,61.0,50.9,69,0,0,1023.38,61.1,52.1,72,3.0,192
2024-06-01 03:56:00,1021.60,61.0,51.3,70,0,0,1023.38,61.5,52.1,71,3.0,192
2024-06-01 04:07:00,1021.60,61.0,51.7,71,0,0,1023.38,61.5,52.1,71,3.0,192
2024-06-01 04:13:00,1021.60,61.0,51.5,71,0,94,,,,,,
2024-06-01 04:18:00,1021.50,61.0,51.7,71,0,0,1023.30,61.5,52.1,71,3.0,192
2024-06-01 04:24:00,1021.70,61.0,52.0,72,0,0,1023.38,61.5,52.1,71,3.0,192
2024-06-01 04:38:00,1021.60,60.0,51.4,73,0,0,1023.38,61.5,52.1,71,3.3,199
2024-06-01 04:43:00,1021.70,60.0,51.4,73,0,0,1023.41,60.6,52.6,75,4.0,208
2024-06-01 04:55:00,1021.70,60.0,51.8,74,0,0,1023.41,60.6,52.6,75,4.0,208
2024-06-01 05:00:00,1021.70,60.0,52.2,75,0,0,1023.41,60.6,52.6,75,4.0,208
2024-06-01 05:14:00,1021.70,60.0,52.4,75,0,94,,,,,,
2024-06-01 05:19:00,1021.80,60.0,52.5,76,0,0,1023.41,60.6,52.6,75,4.0,208
2024-06-01 05:26:00,1021.90,59.0,51.5,76,0,0,1023.41,60.6,52.6,74,4.0,208
2024-06-01 05:27:00,1021.90,59.0,51.4,75,0,94,,,,,,
2024-06-01 05:32:00,1021.90,59.0,51.9,77,0,0,1023.41,60.6,52.6,74,4.2,210
2024-06-01 05:45:00,1021.70,59.0,51.8,77,0,94,,,,,,
2024-06-01 05:54:00,1021.60,59.0,51.9,77,0,0,1023.24,60.0,53.3,78,4.4,228
2024-06-01 06:08:00,1021.60,59.0,52.2,78,0,0,1023.31,60.0,53.3,78,4.4,228
2024-06-01 06:14:00,1021.50,59.0,52.6,79,0,0,1023.31,60.0,53.3,78,4.4,228
2024-06-01 06:28:00,1021.50,58.0,51.6,79,0,0,1023.31,60.0,53.3,78,4.4,228
2024-06-01 06:34:00,1021.50,58.0,51.9,80,0,0,1023.31,60.0,53.3,78,4.4,228
2024-06-01 06:42:00,1021.30,58.0,51.9,79,0,94,,,,,,
2024-06-01 06:47:00,1021.30,58.0,51.9,80,0,0,1022.86,59.2,52.5,78,3.5,248
2024-06-01 06:53:00,1021.30,58.0,51.9,80,0,0,1022.86,59.2,52.5,78,3.5,248
2024-06-01 07:05:00,1021.30,58.0,51.9,80,0,0,1022.86,59.2,52.5,78,3.5,248
2024-06-01 07:11:00,1021.20,58.0,51.9,79,0,94,,,,,,
2024-06-01 07:18:00,1020.80,58.0,51.9,80,0,0,1022.81,59.2,52.5,78,3.5,248
2024-06-01 07:29:00,1020.90,58.0,51.9,80,0,0,1022.81,59.2,52.5,78,3.5,248
2024-06-01 07:37:00,1020.90,58.0,51.9,80,0,0,1022.81,59.2,52.5,78,3.5,248
2024-06-01 07:44:00,1021.00,58.0,52.2,81,0,0,1022.71,56.9,52.2,84,2.2,258
2024-06-01 07:55:00,1021.00,58.0,52.2,81,0,0,1022.67,56.9,52.2,84,2.2,258
2024-06-01 08:06:00,1021.20,58.0,52.2,81,0,0,1022.85,56.8,52.2,84,2.2,258
2024-06-01 08:19:00,1021.20,57.0,51.3,81,0,0,1022.85,56.8,52.2,84,2.2,258
2024-06-01 08:25:00,1021.20,57.0,51.3,81,0,0,1022.85,56.8,52.2,84,2.2,258
2024-06-01 08:37:00,1021.20,57.0,51.3,81,0,0,1022.85,56.8,52.2,84,2.2,258
2024-06-01 08:43:00,1021.20,57.0,51.2,81,0,94,,,,,,
2024-06-01 08:49:00,1021.30,57.0,51.3,81,0,0,1023.07,56.3,51.6,84,2.6,254
2024-06-01 08:59:00,1021.40,57.0,51.6,82,0,0,1023.20,56.3,51.6,84,2.6,254
2024-06-01 09:07:00,1021.50,57.0,51.6,82,0,0,1023.20,55.9,51.6,85,2.6,254
2024-06-01 09:15:00,1021.50,57.0,51.9,83,0,0,1023.20,55.9,51.6,85,2.6,254
2024-06-01 09:28:00,1021.60,57.0,51.9,83,0,0,1023.20,56.2,51.6,84,2.6,254
2024-06-01 09:33:00,1021.70,57.0,51.9,83,0,0,1023.20,56.0,51.6,85,2.6,254
2024-06-01 09:34:00,1021.70,57.0,51.9,83,0,94,,,,,,
2024-06-01 09:59:00,1022.10,57.0,52.2,84,0,0,1023.87,56.8,50.8,80,4.0,250
2024-06-01 10:05:00,1022.10,57.0,52.2,84,0,0,1023.87,56.8,50.8,80,4.0,250
2024-06-01 10:13:00,1022.10,57.0,51.9,83,0,100,,,,,,
2024-06-01 10:16:00,1022.20,57.0,51.9,83,0,100,1023.87,56.8,50.8,80,4.0,278
2024-06-01 10:29:00,1022.30,57.0,51.9,83,0,0,1023.87,56.8,50.8,80,4.0,250
2024-06-01 10:30:00,1022.30,57.0,51.9,83,0,102,,,,,,
2024-06-01 10:45:00,1022.50,57.0,51.9,83,0,0,1024.27,60.0,52.5,76,4.6,248
2024-06-01 10:50:00,1022.40,58.0,52.6,82,0,0,1024.27,59.9,52.5,76,4.6,248
2024-06-01 10:59:00,1022.50,58.0,52.6,82,0,109,1024.27,59.9,52.5,76,4.6,277
2024-06-01 11:10:00,1022.60,59.0,53.2,81,0,109,1024.27,60.0,52.5,76,4.6,277
2024-06-01 11:17:00,1022.70,59.0,52.9,80,0,113,1024.42,60.0,52.5,76,4.6,277
2024-06-01 11:28:00,1022.70,60.0,52.9,77,1,252,1024.42,59.9,52.5,76,4.6,277
2024-06-01 11:39:00,1022.90,62.0,53.7,74,0,254,1024.42,59.9,52.5,76,4.6,277
2024-06-01 11:40:00,1022.90,62.0,53.6,73,0,254,,,,,,
2024-06-01 11:49:00,1022.90,63.0,54.0,72,1,254,1024.70,65.4,55.1,69,4.6,284
2024-06-01 11:54:00,1022.90,63.0,53.6,71,0,248,1024.70,65.4,55.1,69,4.6,284
2024-06-01 12:05:00,1022.90,64.0,53.8,69,1,253,1024.70,65.4,55.1,69,4.6,284
2024-06-01 12:18:00,1023.10,65.0,53.5,66,1,236,1024.87,65.4,55.1,69,4.6,284
2024-06-01 12:24:00,1023.00,65.0,52.7,64,1,241,1024.70,65.4,55.1,69,4.6,284
2024-06-01 12:37:00,1023.10,66.0,52.8,62,1,246,1024.87,65.4,55.1,69,4.6,284
2024-06-01 12:38:00,1023.10,66.0,52.6,62,1,246,,,,,,
2024-06-01 12:54:00,1023.20,67.0,52.8,60,0,248,1024.69,68.9,54.6,60,5.0,279
2024-06-01 13:08:00,1023.10,68.0,53.3,59,1,245,1024.69,68.9,54.6,60,5.0,279
2024-06-01 13:13:00,1023.00,68.0,52.3,57,1,255,1024.55,68.9,54.6,60,5.0,279
2024-06-01 13:14:00,1023.00,68.0,52.2,57,1,255,,,,,,
2024-06-01 13:19:00,1023.00,69.0,52.8,56,1,262,1024.55,68.9,54.6,60,5.0,279
2024-06-01 13:22:00,1023.00,69.0,52.6,56,1,262,,,,,,
2024-06-01 13:26:00,1022.90,69.0,52.8,56,1,254,1024.55,68.9,54.6,60,5.0,279
2024-06-01 13:34:00,1022.80,70.0,54.2,57,0,252,1024.55,68.9,54.6,60,5.0,279
2024-06-01 13:44:00,1022.70,70.0,53.7,56,0,257,1024.51,72.3,52.5,49,4.0,277
2024-06-01 13:45:00,1022.70,70.0,53.6,55,0,257,,,,,,
2024-06-01 13:55:00,1022.50,71.0,54.7,56,0,256,1024.32,72.3,52.5,49,4.0,277
2024-06-01 14:06:00,1022.40,72.0,55.1,55,1,207,1024.32,72.3,52.5,49,4.0,277
2024-06-01 14:11:00,1022.40,72.0,54.6,54,2,236,1024.32,72.3,52.5,49,4.0,277
2024-06-01 14:12:00,1022.40,72.0,54.4,53,2,236,,,,,,
2024-06-01 14:26:00,1022.40,73.0,55.5,54,1,254,1024.32,72.3,52.5,49,4.0,277
2024-06-01 14:31:00,1022.30,73.0,55.0,53,1,213,1024.32,72.3,52.5,49,4.0,277
2024-06-01 14:45:00,1022.40,73.0,54.3,52,1,247,,,,,,
2024-06-01 14:48:00,1022.40,74.0,54.8,51,0,226,1024.21,74.4,53.3,47,4.8,263
2024-06-01 14:56:00,1022.40,74.0,53.7,49,0,230,1024.04,74.4,53.3,47,4.8,263
2024-06-01 15:06:00,1022.20,75.0,55.2,50,1,227,1024.04,74.4,53.3,47,4.8,263
2024-06-01 15:07:00,1022.20,75.0,55.1,49,1,227,,,,,,
2024-06-01 15:16:00,1022.20,76.0,55.0,48,0,240,1024.04,74.4,53.3,47,4.8,263
2024-06-01 15:22:00,1022.10,76.0,55.5,49,1,257,1024.04,74.4,53.3,47,4.8,263
2024-06-01 15:28:00,1022.20,76.0,53.7,46,0,205,1024.04,74.4,53.3,47,4.8,263
2024-06-01 15:37:00,1022.00,76.0,53.7,46,1,287,1024.04,74.4,53.3,47,4.8,263
2024-06-01 15:42:00,1022.00,76.0,53.1,45,1,250,1023.69,76.2,51.3,41,2.3,241
2024-06-01 15:47:00,1021.90,77.0,54.0,45,1,273,1023.69,76.2,51.3,41,2.3,241
2024-06-01 15:57:00,1021.80,78.0,55.0,45,0,0,1023.69,76.2,51.3,41,2.3,212
2024-06-01 16:02:00,1021.80,78.0,53.0,41,0,264,1023.69,76.2,51.3,41,2.3,241
2024-06-01 16:12:00,1021.70,78.0,52.3,40,0,27,1023.69,76.2,51.3,41,2.3,241
2024-06-01 16:15:00,1021.70,78.0,52.4,40,0,27,,,,,,
2024-06-01 16:29:00,1021.60,79.0,49.6,35,0,290,1023.69,76.2,51.3,41,2.3,241
2024-06-01 16:34:00,1021.60,79.0,49.6,35,1,232,1023.69,76.2,51.3,41,2.3,241
2024-06-01 16:43:00,1021.50,79.0,51.2,37,0,245,,,,,,
2024-06-01 16:49:00,1021.60,80.0,51.3,36,0,245,1023.04,77.6,49.4,37,3.7,230
2024-06-01 16:54:00,1021.40,80.0,49.8,34,0,245,1023.04,77.6,49.4,37,3.7,230
2024-06-01 17:07:00,1021.40,81.0,52.9,37,0,341,1023.04,77.7,49.4,37,3.8,229
2024-06-01 17:12:00,1021.20,81.0,50.7,34,0,346,,,,,,
2024-06-01 17:18:00,1021.10,81.0,51.4,35,0,5,1022.94,77.7,49.4,37,3.8,229
2024-06-01 17:29:00,1021.10,81.0,52.2,36,1,196,1022.94,77.7,49.4,37,3.8,229
2024-06-01 17:34:00,1020.90,81.0,51.4,35,1,203,1022.94,77.7,49.4,37,3.8,229
2024-06-01 17:44:00,1020.90,81.0,51.5,35,1,203,,,,,,
2024-06-01 17:46:00,1020.90,81.0,51.4,35,0,204,1022.60,77.9,46.7,33,2.9,222
2024-06-01 17:54:00,1020.80,81.0,52.2,36,0,213,1022.43,77.9,46.7,33,2.9,222
2024-06-01 18:08:00,1020.50,81.0,49.9,33,1,238,1022.43,77.9,47.2,33,2.9,222
2024-06-01 18:14:00,1020.30,82.0,53.0,36,1,180,1022.43,77.9,47.2,33,2.9,222
2024-06-01 18:26:00,1020.20,82.0,50.7,33,0,227,1022.43,77.9,47.2,33,2.9,222
2024-06-01 18:31:00,1020.30,82.0,49.9,32,1,209,1022.43,77.9,47.2,33,2.9,222
2024-06-01 18:45:00,1020.10,82.0,49.9,32,1,217,1021.90,79.0,47.9,33,2.8,213
2024-06-01 18:50:00,1020.20,82.0,48.2,30,1,281,1021.90,79.0,47.9,33,2.8,213
2024-06-01 19:05:00,1020.10,83.0,49.1,30,0,213,1021.82,79.0,47.9,33,2.8,213
2024-06-01 19:16:00,1019.90,82.0,48.2,30,0,261,1021.82,79.0,47.9,33,2.8,213
2024-06-01 19:27:00,1019.90,82.0,49.1,31,1,263,1021.82,79.0,47.9,33,2.8,213
2024-06-01 19:33:00,1019.90,82.0,49.9,32,1,241,1021.82,79.0,47.9,33,2.8,213
2024-06-01 19:40:00,1019.90,83.0,50.1,31,0,212,,,,,,
2024-06-01 19:45:00,1019.90,83.0,50.8,32,0,213,1021.40,78.9,47.6,33,2.9,189
2024-06-01 19:56:00,1019.90,83.0,50.8,32,1,306,1021.40,78.9,47.6,33,2.9,189
2024-06-01 20:07:00,1019.60,83.0,50.8,32,0,302,1021.40,78.9,47.6,33,2.9,189
2024-06-01 20:15:00,1019.60,83.0,49.1,30,0,207,1021.40,78.9,47.6,33,2.9,189
2024-06-01 20:28:00,1019.60,83.0,50.8,32,1,236,1021.40,78.9,47.6,33,2.9,189
2024-06-01 20:39:00,1019.40,84.0,50.0,30,0,207,1021.29,78.9,48.5,34,2.9,189
2024-06-01 20:47:00,1019.50,84.0,50.8,31,0,0,1021.06,78.6,48.8,35,2.5,167
2024-06-01 20:58:00,1019.30,84.0,51.7,32,0,0,1021.06,78.6,48.8,35,2.5,167
2024-06-01 21:09:00,1019.40,84.0,50.8,31,0,223,1021.06,78.6,48.8,35,2.5,195
2024-06-01 21:14:00,1019.40,84.0,52.5,33,0,223,1021.06,78.6,48.8,35,2.5,195
2024-06-01 21:25:00,1019.40,82.0,55.2,39,0,96,1021.06,78.6,48.8,35,2.5,195
2024-06-01 21:28:00,1019.40,82.0,55.3,40,0,96,,,,,,
2024-06-01 21:36:00,1019.20,80.0,56.8,45,0,146,1021.06,78.6,49.7,36,2.9,188
2024-06-01 21:37:00,1019.20,80.0,56.7,44,0,146,,,,,,
2024-06-01 21:42:00,1019.20,79.0,58.9,50,0,145,1020.80,77.5,52.3,41,5.1,157
2024-06-01 21:48:00,1019.20,78.0,58.5,51,0,139,1020.80,77.6,51.9,40,5.1,157
2024-06-01 21:55:00,1019.20,77.0,57.6,51,1,151,1020.80,77.6,51.4,40,5.1,157
2024-06-01 22:06:00,1019.20,76.0,58.3,54,1,146,1020.80,77.5,51.4,40,5.1,157
2024-06-01 22:11:00,1019.20,76.0,59.9,57,1,146,1020.80,77.5,52.3,41,5.1,157
2024-06-01 22:14:00,1019.20,76.0,59.6,57,1,146,,,,,,
2024-06-01 22:26:00,1019.20,75.0,59.4,58,1,134,1020.80,77.5,52.3,41,5.1,157
2024-06-01 22:37:00,1019.10,75.0,59.4,58,0,123,1020.80,77.5,52.3,41,5.1,157
2024-06-01 22:43:00,1019.10,74.0,58.8,59,1,131,,,,,,
2024-06-01 22:48:00,1019.10,74.0,59.4,60,0,130,1020.71,75.1,53.9,47,5.3,160
2024-06-01 22:58:00,1019.20,74.0,59.0,59,1,114,1020.71,75.1,53.9,47,5.3,160
2024-06-01 23:04:00,1019.10,74.0,59.4,60,0,113,1020.71,75.1,53.9,47,5.3,160
2024-06-01 23:09:00,1019.10,74.0,59.9,61,0,116,1020.71,75.1,53.9,47,5.3,160
2024-06-01 23:15:00,1019.20,74.0,59.9,61,0,225,1020.71,75.1,53.9,47,5.3,160
2024-06-01 23:26:00,1019.20,73.0,59.0,61,0,203,1020.71,75.1,53.9,47,5.3,160
2024-06-01 23:39:00,1019.30,73.0,59.4,62,0,0,1020.71,75.1,53.9,47,5.3,131
2024-06-01 23:40:00,1019.30,73.0,59.2,62,0,200,,,,,,
2024-06-01 23:45:00,1019.30,73.0,59.4,62,0,196,1020.96,72.2,55.1,54,5.8,163
2024-06-01 23:58:00,1019.40,72.0,57.1,59,0,0,1020.96,72.2,55.1,54,5.8,135
2024-06-02 00:04:00,1019.30,72.0,56.6,58,0,0,1020.95,72.2,55.1,54,5.8,135
2024-06-02 00:07:00,1019.30,72.0,56.4,57,0,196,,,,,,
2024-06-02 00:18:00,1019.30,72.0,57.1,59,0,0,1020.95,72.2,55.1,54,5.8,135
2024-06-02 00:24:00,1019.20,71.0,56.1,59,0,0,1020.95,72.2,55.1,54,5.8,135
2024-06-02 00:25:00,1019.20,71.0,55.9,59,0,196,,,,,,
2024-06-02 00:37:00,1019.10,71.0,56.6,60,0,0,1020.95,72.2,55.1,54,5.8,135
2024-06-02 00:48:00,1019.10,70.0,55.6,60,0,0,1020.89,69.7,55.2,60,4.7,126
2024-06-02 00:59:00,1019.10,70.0,56.6,62,0,0,1020.89,69.7,55.2,60,4.7,126
2024-06-02 01:05:00,1019.20,70.0,57.0,63,0,0,1020.87,69.7,55.2,60,4.7,126
2024-06-02 01:10:00,1019.10,69.0,55.9,63,0,196,,,,,,
2024-06-02 01:16:00,1019.20,69.0,56.5,64,0,0,1020.87,69.7,55.2,60,4.7,126
2024-06-02 01:27:00,1019.20,69.0,57.4,66,0,0,1020.89,69.7,55.2,60,4.7,126
2024-06-02 01:38:00,1019.20,69.0,57.8,67,0,0,1020.89,69.7,55.2,60,4.7,126
2024-06-02 01:39:00,1019.20,69.0,57.6,66,0,196,,,,,,
2024-06-02 01:47:00,1019.30,68.0,57.2,68,0,0,1020.88,67.9,56.2,66,3.6,138
2024-06-02 01:53:00,1019.40,68.0,57.2,68,0,0,1020.88,67.9,56.2,66,3.6,138
2024-06-02 02:05:00,1019.30,68.0,58.0,70,0,0,1020.88,67.9,56.2,66,3.6,138
2024-06-02 02:10:00,1019.20,68.0,58.2,71,0,196,,,,,,
2024-06-02 02:15:00,1019.30,67.0,57.4,71,0,0,1020.88,67.9,56.2,66,3.6,138
2024-06-02 02:27:00,1019.20,67.0,58.2,73,0,0,1020.88,67.9,56.2,66,3.6,138
2024-06-02 02:38:00,1019.20,67.0,58.2,73,0,0,1020.88,67.9,56.2,66,3.6,138
2024-06-02 02:44:00,1019.10,67.0,58.6,74,0,0,1020.66,67.1,56.9,69,4.9,145
2024-06-02 02:49:00,1019.20,67.0,58.6,74,0,0,1020.66,67.1,56.9,69,4.9,145
2024-06-02 03:06:00,1019.10,66.0,57.6,74,0,0,1020.66,67.1,56.9,69,4.9,145
2024-06-02 03:28:00,1019.00,66.0,57.6,74,0,0,1020.66,67.0,56.9,69,4.9,145
2024-06-02 03:34:00,1018.90,66.0,57.6,74,0,0,1020.66,67.0,56.9,69,4.9,145
2024-06-02 03:41:00,1018.90,66.0,57.5,74,0,196,,,,,,
2024-06-02 03:46:00,1018.80,66.0,57.6,74,0,0,1020.45,66.8,57.5,72,4.2,145
2024-06-02 03:59:00,1018.80,66.0,57.6,74,0,0,1020.48,66.8,57.5,72,4.2,145
2024-06-02 04:04:00,1018.80,66.0,57.6,74,0,0,1020.48,66.8,57.5,72,4.2,145
2024-06-02 04:14:00,1018.90,66.0,57.5,74,0,196,,,,,,
2024-06-02 04:19:00,1018.80,65.0,56.3,73,0,0,1020.50,66.8,57.5,72,4.2,145
2024-06-02 04:24:00,1018.70,65.0,56.3,73,0,0,1020.50,66.8,57.5,72,4.2,145
2024-06-02 04:25:00,1018.70,65.0,56.1,73,0,196,,,,,,
2024-06-02 04:38:00,1018.60,65.0,56.3,73,0,0,1020.50,66.8,57.5,72,4.2,145
2024-06-02 04:44:00,1018.60,65.0,56.1,73,0,196,,,,,,
2024-06-02 04:49:00,1018.50,65.0,56.6,74,0,0,1020.29,66.2,57.4,73,5.2,150
2024-06-02 04:55:00,1018.50,65.0,56.6,74,0,0,1020.29,66.2,57.4,73,5.2,150
2024-06-02 05:09:00,1018.30,65.0,57.0,75,0,0,1020.11,66.2,57.4,73,5.2,150
2024-06-02 05:15:00,1018.30,65.0,57.0,75,0,0,1020.11,66.2,57.4,73,5.2,150
2024-06-02 05:28:00,1018.30,65.0,57.4,76,0,0,1020.11,66.2,57.4,73,5.2,150
2024-06-02 05:34:00,1018.20,65.0,57.4,76,0,0,1020.11,66.2,57.4,73,5.2,150
2024-06-02 05:39:00,1018.20,65.0,57.2,75,0,195,,,,,,
2024-06-02 05:45:00,1018.20,65.0,57.7,77,0,0,1019.91,66.3,58.5,76,4.9,150
2024-06-02 05:50:00,1018.20,65.0,57.7,77,0,0,1019.91,66.3,58.5,76,4.9,150
2024-06-02 05:56:00,1018.20,65.0,57.7,77,0,0,1019.91,66.3,58.5,76,4.9,150
2024-06-02 06:10:00,1018.20,65.0,58.1,78,0,0,1019.91,66.3,58.5,76,4.9,150
2024-06-02 06:15:00,1018.10,64.0,57.1,78,0,0,1019.91,66.3,58.5,76,4.9,150
2024-06-02 06:21:00,1018.10,64.0,57.1,78,0,0,1019.78,66.3,58.5,76,4.9,150
2024-06-02 06:27:00,1018.10,64.0,57.0,78,0,195,,,,,,
2024-06-02 06:45:00,1017.90,64.0,57.1,78,0,0,1019.69,66.0,58.9,77,5.0,159
2024-06-02 06:56:00,1017.90,64.0,57.1,78,0,0,1019.54,66.0,58.9,77,5.0,159
2024-06-02 07:07:00,1017.90,64.0,57.1,78,0,0,1019.59,66.0,58.9,77,5.0,159
2024-06-02 07:16:00,1017.80,64.0,57.1,78,0,0,1019.59,66.0,58.9,77,5.0,159
2024-06-02 07:27:00,1017.70,65.0,58.1,78,0,0,1019.59,65.6,58.9,79,5.0,159
2024-06-02 07:36:00,1017.70,65.0,58.1,78,0,0,1019.59,65.6,58.9,79,5.0,159
2024-06-02 07:42:00,1017.70,64.0,57.1,78,0,0,1019.50,65.9,58.0,75,6.5,163
2024-06-02 07:44:00,1017.70,64.0,57.0,78,0,196,,,,,,
2024-06-02 07:58:00,1017.70,64.0,56.7,77,0,0,1019.50,65.9,58.0,75,6.5,163
2024-06-02 08:04:00,1017.60,65.0,57.7,77,0,0,1019.34,65.9,58.0,75,6.5,163
2024-06-02 08:11:00,1017.50,65.0,57.2,75,0,196,,,,,,
2024-06-02 08:16:00,1017.60,65.0,57.4,76,0,0,1019.34,65.9,58.0,75,6.5,163
2024-06-02 08:28:00,1017.40,65.0,57.4,76,0,0,1019.34,65.9,58.0,75,6.5,163
2024-06-02 08:29:00,1017.40,65.0,57.2,75,0,196,,,,,,
2024-06-02 08:39:00,1017.50,65.0,57.0,75,0,195,1019.34,65.9,58.0,75,6.5,192
2024-06-02 08:40:00,1017.50,65.0,56.9,75,0,195,,,,,,
2024-06-02 08:48:00,1017.40,65.0,57.0,75,0,201,1019.17,65.7,57.7,75,6.3,189
2024-06-02 08:58:00,1017.40,65.0,57.0,75,0,0,1019.17,65.7,57.7,75,6.3,161
2024-06-02 09:04:00,1017.40,65.0,57.0,75,0,0,1019.17,65.7,57.7,75,6.3,161
2024-06-02 09:15:00,1017.40,65.0,57.0,75,0,0,1019.17,65.7,57.7,75,6.3,161
2024-06-02 09:24:00,1017.50,65.0,57.0,75,0,0,1019.17,65.7,57.7,75,6.3,161
2024-06-02 09:30:00,1017.60,65.0,57.0,75,0,212,1019.34,65.7,57.7,75,6.3,189
2024-06-02 09:35:00,1017.60,65.0,57.0,75,0,229,1019.34,65.7,57.7,75,6.3,189
2024-06-02 09:44:00,1017.70,65.0,57.0,75,0,229,1019.40,65.2,58.1,77,6.4,197
2024-06-02 09:50:00,1017.70,65.0,57.0,75,0,229,1019.40,65.2,58.1,77,6.4,197
2024-06-02 09:55:00,1017.60,65.0,57.0,75,0,229,1019.40,65.2,58.1,77,6.4,197
2024-06-02 10:07:00,1017.70,65.0,57.0,75,0,224,1019.45,65.2,58.1,77,6.4,197
2024-06-02 10:13:00,1017.60,65.0,57.4,76,0,0,1019.45,65.2,58.1,77,6.4,168
2024-06-02 10:20:00,1017.70,65.0,57.4,76,0,226,1019.40,65.2,58.1,77,6.4,197
2024-06-02 10:25:00,1017.80,65.0,57.4,76,0,226,1019.58,65.2,58.1,77,6.4,197
2024-06-02 10:37:00,1017.90,65.0,57.7,77,0,229,1019.58,65.2,58.1,77,6.4,197
2024-06-02 10:38:00,1017.90,65.0,57.6,77,0,229,,,,,,
2024-06-02 10:48:00,1018.00,65.0,57.7,77,0,229,1019.70,65.7,58.9,78,7.0,206
2024-06-02 10:57:00,1018.10,65.0,58.1,78,0,231,1019.87,65.7,58.9,78,7.0,206
2024-06-02 11:05:00,1018.10,65.0,58.1,78,0,223,1019.87,65.7,58.9,78,7.0,206
2024-06-02 11:14:00,1018.10,65.0,57.6,77,0,223,,,,,,
2024-06-02 11:16:00,1018.10,66.0,58.7,77,0,223,1019.87,65.7,58.9,78,7.0,206
2024-06-02 11:22:00,1018.10,66.0,59.0,78,0,223,1019.87,65.7,58.9,78,7.0,206
2024-06-02 11:27:00,1018.00,66.0,58.7,77,0,222,1019.70,65.7,58.9,78,7.0,206
2024-06-02 11:40:00,1018.00,66.0,58.6,76,0,227,,,,,,
2024-06-02 11:45:00,1018.10,66.0,58.7,77,0,223,1019.81,68.3,60.2,75,6.6,206
2024-06-02 11:57:00,1018.10,67.0,59.7,77,0,240,1019.81,68.3,60.2,75,6.6,206
2024-06-02 12:02:00,1018.20,67.0,59.3,76,0,256,1019.99,68.3,60.2,75,6.6,206
2024-06-02 12:11:00,1018.10,68.0,60.1,75,0,133,,,,,,
2024-06-02 12:16:00,1018.20,68.0,60.3,76,0,281,1020.01,68.3,60.2,75,6.6,206
2024-06-02 12:28:00,1018.10,69.0,60.9,75,0,280,1019.81,68.3,60.2,75,6.6,206
2024-06-02 12:29:00,1018.10,69.0,60.7,74,0,280,,,,,,
2024-06-02 12:39:00,1018.10,69.0,60.9,75,1,243,1019.81,68.3,60.2,75,6.6,206
2024-06-02 12:40:00,1018.10,69.0,60.7,74,1,243,,,,,,
2024-06-02 13:12:00,1018.20,70.0,60.9,72,0,286,,,,,,
2024-06-02 13:26:00,1018.10,70.0,61.3,73,1,205,,,,,,
2024-06-02 13:43:00,1017.90,70.0,61.3,73,0,291,,,,,,
2024-06-02 14:09:00,1017.60,72.0,62.1,71,0,318,,,,,,