"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 18:30:00,1015.00,75.0,69.8,83,4,140,,,,,,
2024-04-07 18:45:00,1014.70,75.0,69.8,83,3,195,,,,,,
2024-04-07 19:00:00,1014.70,75.0,69.8,83,2,112,,,,,,
2024-04-07 19:15:00,1014.50,76.0,70.5,82,5,200,,,,,,
2024-04-07 19:30:00,1014.30,75.0,69.5,82,3,166,,,,,,
2024-04-07 19:45:00,1014.00,75.0,69.5,82,1,212,,,,,,
2024-04-07 20:00:00,1014.00,76.0,70.5,82,4,163,,,,,,
2024-04-07 20:15:00,1013.60,75.0,69.8,83,3,213,,,,,,
2024-04-07 20:30:00,1013.50,76.0,70.5,82,4,105,,,,,,
2024-04-07 20:45:00,1013.50,76.0,70.5,82,2,186,,,,,,
2024-04-07 21:00:00,1013.30,76.0,70.8,83,3,172,,,,,,
2024-04-07 21:15:00,1013.20,76.0,70.8,83,2,194,,,,,,
2024-04-07 21:30:00,1013.40,76.0,70.8,83,3,209,,,,,,
2024-04-07 21:45:00,1013.50,75.0,70.2,84,3,181,,,,,,
2024-04-07 22:00:00,1013.10,75.0,70.2,84,2,166,,,,,,
2024-04-07 22:15:00,1013.30,75.0,70.5,86,4,196,,,,,,
2024-04-07 22:30:00,1013.30,75.0,70.2,84,3,167,,,,,,
2024-04-07 22:45:00,1013.40,75.0,70.5,86,4,158,,,,,,
2024-04-07 23:00:00,1013.40,75.0,70.2,84,3,147,,,,,,
2024-04-07 23:15:00,1013.30,75.0,70.5,86,2,180,,,,,,
2024-04-07 23:30:00,1013.30,74.0,69.9,86,2,157,,,,,,
2024-04-07 23:45:00,1013.60,74.0,69.9,86,2,200,,,,,,
2024-04-08 00:15:00,1013.50,74.0,69.9,86,3,161,,,,,,
2024-04-08 00:30:00,1013.40,74.0,70.2,87,2,178,,,,,,
2024-04-08 00:45:00,1013.40,74.0,70.2,88,2,145,1014.00,74.0,69.6,86,,237
2024-04-08 01:00:00,1013.60,73.0,69.6,89,2,189,,,,,,
2024-04-08 01:15:00,1013.50,73.0,69.6,89,2,109,,,,,,
2024-04-08 01:30:00,1013.50,73.0,69.9,89,1,169,,,,,,
2024-04-08 01:45:00,1013.60,73.0,69.9,89,2,138,1014.11,73.4,69.5,87,,236
2024-04-08 02:00:00,1013.50,73.0,70.2,90,1,143,,,,,,
2024-04-08 02:15:00,1013.70,73.0,70.2,90,2,173,,,,,,
2024-04-08 02:30:00,1013.70,73.0,70.2,90,2,151,,,,,,
2024-04-08 02:45:00,1013.90,73.0,70.2,90,3,160,1014.39,72.9,69.7,89,,235
2024-04-08 03:00:00,1013.90,73.0,70.5,91,1,211,,,,,,
2024-04-08 03:15:00,1013.90,73.0,70.5,91,3,129,,,,,,
2024-04-08 03:30:00,1014.10,72.0,69.5,91,3,135,,,,,,
2024-04-08 03:45:00,1014.10,72.0,69.8,92,3,205,1014.55,72.5,69.8,91,,236
2024-04-08 04:00:00,1014.00,72.0,69.9,93,1,169,,,,,,
2024-04-08 04:15:00,1013.90,72.0,69.9,93,2,197,,,,,,
2024-04-08 04:30:00,1014.00,72.0,69.9,93,2,149,,,,,,
2024-04-08 04:45:00,1013.90,72.0,69.8,92,3,124,1014.44,72.2,69.5,91,,235
2024-04-08 05:00:00,1013.90,72.0,69.9,93,2,159,,,,,,
2024-04-08 05:15:00,1013.80,72.0,69.9,93,3,93,,,,,,
2024-04-08 05:30:00,1013.80,72.0,70.2,93,2,179,,,,,,
2024-04-08 05:45:00,1013.70,72.0,70.2,93,3,147,1014.11,72.4,69.9,91,,67
2024-04-08 06:00:00,1013.60,72.0,70.2,93,3,128,,,,,,
2024-04-08 06:15:00,1013.50,72.0,69.9,93,3,176,,,,,,
2024-04-08 06:30:00,1013.50,72.0,70.2,93,1,162,,,,,,
2024-04-08 06:45:00,1013.30,72.0,70.2,93,3,190,1013.87,72.5,70.2,92,,237
2024-04-08 07:00:00,1013.40,72.0,70.2,93,1,151,,,,,,
2024-04-08 07:15:00,1013.10,72.0,70.2,93,3,159,,,,,,
2024-04-08 07:30:00,1013.20,72.0,69.9,93,3,192,,,,,,
2024-04-08 07:45:00,1013.00,72.0,69.8,92,1,140,1013.61,72.5,70.3,92,,236
2024-04-08 08:00:00,1013.00,72.0,69.9,93,1,157,,,,,,
2024-04-08 08:15:00,1012.90,72.0,69.9,93,1,190,,,,,,
2024-04-08 08:30:00,1012.70,72.0,69.9,93,1,136,,,,,,
2024-04-08 08:45:00,1012.60,72.0,69.8,92,0,0,1013.35,72.7,70.5,92,,67
2024-04-08 09:00:00,1012.80,72.0,69.9,93,1,140,,,,,,
2024-04-08 09:15:00,1012.90,72.0,69.9,93,1,199,,,,,,
2024-04-08 09:30:00,1012.80,72.0,69.9,93,1,158,,,,,,
2024-04-08 09:45:00,1013.00,72.0,69.8,92,1,142,1013.61,72.8,70.6,92,,66
2024-04-08 10:00:00,1013.20,72.0,69.9,93,1,166,,,,,,
2024-04-08 10:15:00,1013.20,72.0,70.2,93,0,184,,,,,,
2024-04-08 10:30:00,1013.20,72.0,70.2,93,0,166,,,,,,
2024-04-08 10:45:00,1013.40,72.0,70.2,93,0,0,1013.91,72.6,70.5,93,,66
2024-04-08 11:00:00,1013.30,72.0,70.2,93,1,133,,,,,,
2024-04-08 11:15:00,1013.40,72.0,70.2,93,0,122,,,,,,
2024-04-08 11:30:00,1013.50,72.0,70.2,93,0,155,,,,,,
2024-04-08 11:45:00,1013.60,72.0,70.2,93,1,0,1014.24,72.1,70.4,94,,67
2024-04-08 12:00:00,1013.70,72.0,69.5,91,1,96,,,,,,
2024-04-08 12:15:00,1014.00,72.0,69.9,93,1,139,,,,,,
2024-04-08 12:30:00,1014.30,72.0,70.5,94,0,120,,,,,,
2024-04-08 12:45:00,1014.30,72.0,70.5,94,3,154,1014.86,70.9,68.9,93,,67
2024-04-08 13:00:00,1014.40,71.0,69.2,93,2,176,,,,,,
2024-04-08 13:15:00,1014.40,70.0,67.2,90,0,162,,,,,,
2024-04-08 13:30:00,1014.40,69.0,66.3,91,0,138,,,,,,
2024-04-08 13:45:00,1015.20,70.0,67.6,91,1,173,,,,,,
2024-04-08 14:00:00,1014.90,71.0,69.2,93,0,136,,,,,,
2024-04-08 14:15:00,1015.30,72.0,70.2,93,1,209,,,,,,
2024-04-08 14:30:00,1015.30,72.0,69.2,90,2,186,,,,,,
2024-04-08 14:45:00,1015.40,73.0,70.2,90,1,171,,,,,,
2024-04-08 15:00:00,1015.50,74.0,71.5,91,3,144,,,,,,
2024-04-08 15:15:00,1015.60,74.0,71.2,91,4,149,,,,,,
2024-04-08 15:30:00,1015.70,74.0,70.2,87,4,212,,,,,,
2024-04-08 15:45:00,1015.90,72.0,68.6,88,3,163,,,,,,
2024-04-08 16:00:00,1016.00,72.0,69.2,90,3,153,,,,,,
2024-04-08 16:15:00,1015.80,71.0,67.3,88,1,0,,,,,,
2024-04-08 16:30:00,1015.90,72.0,67.9,86,2,127,,,,,,
2024-04-08 16:45:00,1015.50,73.0,68.9,86,3,157,,,,,,
2024-04-08 17:00:00,1015.60,73.0,68.9,86,1,78,,,,,,
2024-04-08 17:15:00,1015.60,74.0,69.5,85,2,164,,,,,,
2024-04-08 17:30:00,1015.60,75.0,69.8,83,3,150,,,,,,
2024-04-08 17:45:00,1015.30,76.0,71.5,86,4,174,,,,,,
2024-04-08 18:00:00,1015.20,76.0,69.7,80,4,157,,,,,,
2024-04-08 18:15:00,1015.10,76.0,67.9,75,6,123,,,,,,
2024-04-08 18:30:00,1014.80,76.0,69.0,78,4,196,,,,,,
2024-04-08 18:45:00,1014.80,75.0,68.4,80,1,84,,,,,,
2024-04-08 19:00:00,1014.20,74.0,68.1,81,3,174,,,,,,
2024-04-08 19:15:00,1014.10,74.0,68.8,84,2,171,,,,,,
2024-04-08 19:30:00,1013.70,75.0,70.5,86,2,150,,,,,,
2024-04-08 19:45:00,1013.50,75.0,71.5,89,5,164,,,,,,
2024-04-08 20:00:00,1013.30,76.0,70.5,82,6,166,,,,,,
2024-04-08 20:15:00,1012.80,77.0,68.5,74,5,143,,,,,,
2024-04-08 20:30:00,1013.00,75.0,66.9,76,4,71,,,,,,
2024-04-08 20:45:00,1013.00,75.0,67.3,76,3,102,,,,,,
2024-04-08 21:00:00,1012.80,75.0,69.5,82,2,98,,,,,,
2024-04-08 21:15:00,1013.00,76.0,70.8,83,5,175,,,,,,
2024-04-08 21:30:00,1013.10,76.0,71.2,84,4,132,,,,,,
2024-04-08 21:45:00,1013.50,76.0,71.5,86,5,170,,,,,,
2024-04-08 22:00:00,1013.40,76.0,71.5,86,3,186,,,,,,
2024-04-08 22:15:00,1013.50,75.0,70.9,87,4,117,,,,,,
2024-04-08 22:30:00,1013.40,75.0,70.9,87,1,155,,,,,,
2024-04-08 22:45:00,1013.40,75.0,70.9,87,3,101,,,,,,
2024-04-08 23:00:00,1013.00,75.0,71.2,87,5,213,,,,,,
2024-04-08 23:15:00,1012.90,75.0,71.2,87,5,90,,,,,,
2024-04-08 23:30:00,1012.80,75.0,70.9,87,5,172,,,,,,
2024-04-08 23:45:00,1012.30,74.0,70.2,87,5,155,,,,,,
2024-04-09 00:15:00,1012.50,74.0,70.2,87,5,204,,,,,,
2024-04-09 00:30:00,1012.80,74.0,70.5,88,4,128,,,,,,
2024-04-09 00:45:00,1013.10,74.0,70.5,89,4,215,1013.67,73.8,69.6,86,,237
2024-04-09 01:00:00,1013.00,74.0,70.5,88,3,147,,,,,,
2024-04-09 01:15:00,1013.30,74.0,70.5,88,3,178,,,,,,
2024-04-09 01:31:00,1013.40,74.0,70.5,88,2,181,,,,,,
2024-04-09 01:45:00,1013.10,74.0,70.5,89,3,125,1014.08,73.6,69.5,87,,237
2024-04-09 02:00:00,1013.40,74.0,70.9,89,2,179,,,,,,
2024-04-09 02:15:00,1013.50,74.0,70.9,89,2,360,,,,,,
2024-04-09 02:30:00,1013.70,73.0,69.9,89,3,115,,,,,,
2024-04-09 02:45:00,1013.90,73.0,69.9,89,4,117,1014.66,73.4,69.6,88,,237
2024-04-09 03:00:00,1013.80,73.0,69.9,89,2,242,,,,,,
2024-04-09 03:15:00,1013.70,73.0,70.2,90,3,167,,,,,,
2024-04-09 03:30:00,1013.50,73.0,70.2,90,4,115,,,,,,
2024-04-09 03:45:00,1013.40,73.0,70.2,90,3,154,1013.47,72.9,69.6,89,,237
2024-04-09 04:00:00,1012.80,73.0,70.5,91,5,96,,,,,,
2024-04-09 04:15:00,1012.30,73.0,70.5,91,4,67,,,,,,
2024-04-09 04:30:00,1012.20,73.0,70.5,91,4,155,,,,,,
2024-04-09 04:45:00,1012.70,73.0,70.8,92,4,180,1013.28,73.2,70.0,89,,237
2024-04-09 05:00:00,1012.50,73.0,70.8,92,3,132,,,,,,
2024-04-09 05:15:00,1012.20,73.0,70.8,92,4,153,,,,,,
2024-04-09 05:30:00,1012.60,73.0,70.8,92,4,148,,,,,,
2024-04-09 05:45:00,1012.70,73.0,70.5,91,4,102,1013.58,73.3,70.0,89,,235
2024-04-09 06:00:00,1012.70,73.0,70.5,91,6,109,,,,,,
2024-04-09 06:15:00,1012.00,73.0,70.5,91,4,178,,,,,,
2024-04-09 06:30:00,1012.10,73.0,70.5,91,4,130,,,,,,
2024-04-09 06:45:00,1011.10,73.0,70.5,91,4,172,1012.15,73.1,70.0,89,,236
2024-04-09 07:00:00,1011.50,73.0,70.5,91,5,170,,,,,,
2024-04-09 07:15:00,1011.30,73.0,70.5,91,3,150,,,,,,
2024-04-09 07:30:00,1011.30,73.0,70.5,91,4,194,,,,,,
2024-04-09 07:45:00,1011.30,73.0,70.5,91,3,198,1011.32,73.2,69.9,89,,237
2024-04-09 08:00:00,1011.10,73.0,70.2,90,5,136,,,,,,
2024-04-09 08:15:00,1010.80,73.0,70.5,91,6,108,,,,,,
2024-04-09 08:30:00,1010.90,73.0,70.2,90,3,207,,,,,,
2024-04-09 08:45:00,1011.00,73.0,70.2,90,4,165,1010.82,73.3,69.7,88,95.1,2
2024-04-09 09:00:00,1010.80,73.0,69.9,89,4,150,,,,,,
2024-04-09 09:15:00,1010.40,73.0,69.9,89,6,132,,,,,,
2024-04-09 09:30:00,1010.00,73.0,69.9,89,4,193,,,,,,
2024-04-09 09:45:00,1010.00,73.0,69.9,89,6,152,1010.51,73.3,69.4,87,,67
2024-04-09 10:00:00,1009.80,73.0,69.9,89,3,191,,,,,,
2024-04-09 10:15:00,1010.20,73.0,69.9,89,4,166,,,,,,
2024-04-09 10:30:00,1010.60,73.0,69.9,89,2,234,,,,,,
2024-04-09 10:45:00,1010.60,73.0,69.9,89,4,138,1010.68,73.3,69.2,87,,67
2024-04-09 11:00:00,1009.90,73.0,69.9,89,6,166,,,,,,
2024-04-09 11:15:00,1009.90,73.0,69.9,89,6,185,,,,,,
2024-04-09 11:30:00,1009.60,73.0,69.9,89,7,160,,,,,,
2024-04-09 11:45:00,1009.40,73.0,69.9,89,6,200,1010.74,73.3,69.3,87,,178
2024-04-09 12:00:00,1009.80,73.0,69.9,89,6,197,,,,,,
2024-04-09 12:15:00,1010.20,73.0,69.9,89,8,198,,,,,,
2024-04-09 12:30:00,1010.00,73.0,69.9,89,6,170,,,,,,
2024-04-09 12:45:00,1010.10,73.0,69.9,89,6,171,1010.84,73.3,69.5,87,,67
2024-04-09 13:00:00,1010.00,73.0,69.9,89,5,178,,,,,,
2024-04-09 13:15:00,1010.20,73.0,70.2,90,4,185,,,,,,
2024-04-09 13:30:00,1010.70,74.0,70.9,89,5,184,,,,,,
2024-04-09 13:45:00,1010.80,74.0,70.9,89,5,159,,,,,,
2024-04-09 14:00:00,1010.50,74.0,70.9,89,6,194,,,,,,
2024-04-09 14:15:00,1010.10,74.0,70.5,88,7,184,,,,,,
2024-04-09 14:30:00,1009.90,75.0,71.2,87,6,181,,,,,,
2024-04-09 14:45:00,1009.50,75.0,70.9,87,7,93,,,,,,
2024-04-09 15:00:00,1009.80,75.0,70.5,86,6,195,,,,,,
2024-04-09 15:15:00,1009.70,75.0,70.2,84,7,120,,,,,,
2024-04-09 15:30:00,1009.70,77.0,72.1,84,7,205,,,,,,
2024-04-09 15:45:00,1009.70,77.0,71.1,82,10,142,,,,,,
2024-04-09 16:00:00,1009.60,77.0,71.1,82,10,184,,,,,,
2024-04-09 16:15:00,1009.40,77.0,71.1,82,7,140,,,,,,
2024-04-09 16:30:00,1009.20,77.0,71.8,83,5,140,,,,,,
2024-04-09 16:45:00,1009.00,76.0,70.8,83,7,175,,,,,,
2024-04-09 17:00:00,1009.40,76.0,71.2,84,5,184,,,,,,
2024-04-09 17:15:00,1009.50,76.0,71.2,84,6,155,,,,,,
2024-04-09 17:30:00,1009.80,76.0,71.2,84,5,213,,,,,,
2024-04-09 17:45:00,1010.00,76.0,71.5,86,4,120,,,,,,
2024-04-09 18:00:00,1010.20,76.0,71.8,86,3,182,,,,,,
2024-04-09 18:15:00,1010.30,76.0,71.5,86,5,209,,,,,,
2024-04-09 18:30:00,1010.40,76.0,71.8,86,3,146,,,,,,
2024-04-09 18:45:00,1010.00,76.0,71.8,86,5,150,,,,,,
2024-04-09 19:30:00,1009.50,76.0,71.8,86,3,142,,,,,,
2024-04-09 19:45:00,1009.50,76.0,71.8,86,2,185,,,,,,
2024-04-09 20:00:00,1009.10,76.0,71.8,86,5,166,,,,,,
2024-04-09 20:15:00,1008.70,77.0,72.8,86,3,74,,,,,,
2024-04-09 20:30:00,1008.60,76.0,71.8,86,3,179,,,,,,
2024-04-09 20:45:00,1008.20,76.0,71.8,86,3,196,,,,,,
2024-04-09 21:00:00,1007.70,76.0,71.8,86,4,171,,,,,,
2024-04-09 21:15:00,1007.60,77.0,72.8,86,5,88,,,,,,
2024-04-09 21:30:00,1007.60,76.0,71.8,86,6,219,,,,,,
2024-04-09 21:45:00,1007.70,76.0,72.2,88,5,186,,,,,,
2024-04-09 22:00:00,1007.60,76.0,72.2,88,6,159,,,,,,
2024-04-09 22:15:00,1007.50,76.0,72.2,88,6,165,,,,,,
2024-04-09 22:30:00,1007.40,76.0,72.2,88,4,195,,,,,,
2024-04-09 22:45:00,1007.30,76.0,72.5,88,5,174,,,,,,
2024-04-09 23:00:00,1007.30,76.0,72.5,88,6,159,,,,,,
2024-04-09 23:15:00,1007.50,76.0,72.5,88,4,191,,,,,,
2024-04-09 23:30:00,1007.00,75.0,71.5,89,3,160,,,,,,
2024-04-09 23:45:00,1007.40,75.0,71.9,90,4,213,,,,,,
2024-04-10 00:15:00,1007.50,75.0,71.9,90,3,195,,,,,,
2024-04-10 00:30:00,1007.30,75.0,71.9,90,6,178,,,,,,
2024-04-10 00:45:00,1007.20,75.0,72.2,90,4,192,1007.70,75.2,71.6,88,,67
2024-04-10 01:00:00,1007.00,75.0,72.2,91,3,186,,,,,,
2024-04-10 01:15:00,1007.10,75.0,72.2,91,2,149,,,,,,
2024-04-10 01:30:00,1006.70,75.0,72.2,91,5,142,,,,,,
2024-04-10 01:45:00,1007.00,75.0,72.2,90,5,123,1007.47,75.0,71.7,89,,67
2024-04-10 02:00:00,1006.80,75.0,72.2,91,4,153,,,,,,
2024-04-10 02:15:00,1006.90,75.0,72.2,91,3,228,,,,,,
2024-04-10 02:30:00,1006.80,75.0,72.2,91,5,188,,,,,,
2024-04-10 02:45:00,1006.30,75.0,72.5,91,5,153,1007.01,75.1,71.7,89,,68
2024-04-10 03:00:00,1006.60,75.0,72.2,91,4,157,,,,,,
2024-04-10 03:15:00,1006.80,75.0,72.2,91,4,178,,,,,,
2024-04-10 03:30:00,1006.70,75.0,72.2,91,3,133,,,,,,
2024-04-10 03:45:00,1007.10,75.0,72.5,91,2,114,1007.13,75.2,71.6,88,,67
2024-04-10 04:00:00,1007.10,75.0,72.5,91,3,138,,,,,,
2024-04-10 04:15:00,1006.80,74.0,71.8,92,3,193,,,,,,
2024-04-10 04:30:00,1006.70,75.0,72.8,92,3,176,,,,,,
2024-04-10 04:45:00,1006.80,75.0,72.5,91,5,160,1007.26,75.0,71.4,88,,178
2024-04-10 05:00:00,1006.60,75.0,72.5,91,3,136,,,,,,
2024-04-10 05:15:00,1006.90,75.0,72.2,91,5,150,,,,,,
2024-04-10 05:30:00,1006.90,75.0,72.2,91,2,207,,,,,,
2024-04-10 05:45:00,1007.10,75.0,72.2,90,2,141,1007.39,74.7,71.5,89,,67
2024-04-10 06:00:00,1007.30,75.0,72.2,91,2,162,,,,,,
2024-04-10 06:15:00,1007.00,75.0,72.5,91,2,0,,,,,,
2024-04-10 06:30:00,1006.70,75.0,72.5,91,0,173,,,,,,
2024-04-10 06:45:00,1006.80,74.0,71.5,91,1,138,1006.94,74.4,71.4,90,,235
2024-04-10 07:00:00,1006.70,74.0,71.5,91,2,67,,,,,,
2024-04-10 07:15:00,1006.90,74.0,71.5,91,1,79,,,,,,
2024-04-10 07:30:00,1006.50,74.0,71.5,91,2,193,,,,,,
2024-04-10 07:45:00,1006.20,74.0,71.8,92,3,153,1006.76,74.0,71.2,91,,237
2024-04-10 08:00:00,1006.10,74.0,71.8,92,3,155,,,,,,
2024-04-10 08:15:00,1005.70,74.0,71.8,92,3,120,,,,,,
2024-04-10 08:30:00,1005.50,74.0,71.8,92,3,105,,,,,,
2024-04-10 08:45:00,1005.80,74.0,71.8,92,3,131,1006.80,73.8,71.2,91,,67
2024-04-10 09:00:00,1005.40,74.0,71.8,92,2,81,,,,,,
2024-04-10 09:15:00,1005.30,74.0,71.8,92,3,107,,,,,,
2024-04-10 09:30:00,1004.80,74.0,71.8,92,5,94,,,,,,
2024-04-10 09:45:00,1004.40,74.0,71.8,92,2,62,1004.77,73.2,70.9,92,,67
2024-04-10 10:00:00,1004.00,73.0,71.5,95,3,96,,,,,,
2024-04-10 10:15:00,1003.40,73.0,71.5,95,3,130,,,,,,
2024-04-10 10:30:00,1003.30,72.0,70.8,95,3,106,,,,,,
2024-04-10 10:45:00,1002.80,72.0,70.8,95,2,127,1003.68,72.8,70.8,93,,67
2024-04-10 11:00:00,1002.60,72.0,70.8,95,4,160,,,,,,
2024-04-10 11:15:00,1002.50,72.0,70.8,95,3,71,,,,,,
2024-04-10 11:30:00,1002.30,73.0,71.8,96,4,89,,,,,,
2024-04-10 11:45:00,1002.90,73.0,71.8,95,2,154,1003.78,72.9,70.1,90,,62
2024-04-10 12:00:00,1002.80,73.0,72.1,96,5,133,,,,,,
2024-04-10 12:15:00,1003.40,74.0,72.8,95,6,186,,,,,,
2024-04-10 12:30:00,1004.70,74.0,72.8,95,3,161,,,,,,
2024-04-10 12:45:00,1007.00,68.0,64.9,89,6,246,1007.10,67.2,64.2,90,230.7,64
2024-04-10 13:00:00,1008.90,63.0,61.8,96,3,254,,,,,,
2024-04-10 13:15:00,1005.70,62.0,61.1,97,4,10,,,,,,
2024-04-10 13:30:00,1005.70,63.0,62.1,96,1,333,,,,,,
2024-04-10 13:45:00,1005.30,63.0,62.4,97,2,223,,,,,,
2024-04-10 14:00:00,1005.20,63.0,62.4,97,2,81,,,,,,
2024-04-10 14:15:00,1004.40,63.0,62.4,97,3,18,,,,,,
2024-04-10 14:30:00,1004.70,63.0,62.4,97,3,355,,,,,,
2024-04-10 14:45:00,1003.30,63.0,62.1,96,4,28,,,,,,
2024-04-10 15:00:00,1003.60,64.0,62.8,95,6,54,,,,,,
2024-04-10 15:15:00,1003.50,65.0,63.2,94,6,9,,,,,,
2024-04-10 15:30:00,1002.80,67.0,64.3,90,5,115,,,,,,
2024-04-10 15:45:00,1003.00,68.0,64.3,88,8,321,,,,,,
2024-04-10 16:00:00,1003.10,68.0,63.6,86,8,34,,,,,,
2024-04-10 16:15:00,1002.80,69.0,64.3,84,6,37,,,,,,
2024-04-10 16:30:00,1002.90,70.0,64.9,83,5,20,,,,,,
2024-04-10 16:45:00,1002.70,71.0,65.6,83,6,76,,,,,,
2024-04-10 17:00:00,1002.90,72.0,66.9,83,3,346,,,,,,
2024-04-10 17:15:00,1003.00,71.0,65.6,83,5,34,,,,,,
2024-04-10 17:30:00,1003.00,72.0,66.5,82,5,67,,,,,,
2024-04-10 17:45:00,1002.90,73.0,67.9,84,3,36,,,,,,
2024-04-10 18:00:00,1003.00,72.0,66.2,81,3,163,,,,,,
2024-04-10 18:15:00,1002.70,73.0,67.9,84,3,65,,,,,,
2024-04-10 18:30:00,1002.60,73.0,66.8,80,3,109,,,,,,
2024-04-10 18:45:00,1002.30,74.0,66.7,77,5,47,,,,,,
2024-04-10 19:00:00,1001.80,76.0,69.0,78,2,111,,,,,,
2024-04-10 19:15:00,1001.60,77.0,69.2,76,4,102,,,,,,
2024-04-10 19:30:00,1001.00,76.0,68.6,78,3,142,,,,,,
2024-04-10 19:45:00,1001.00,77.0,69.2,76,3,214,,,,,,
2024-04-10 20:00:00,1000.70,78.0,69.8,75,3,159,,,,,,
2024-04-10 20:15:00,1000.30,80.0,70.5,73,3,199,,,,,,
2024-04-10 20:30:00,1000.20,79.0,70.4,75,3,207,,,,,,
2024-04-10 20:45:00,1000.30,80.0,72.1,76,2,162,,,,,,
2024-04-10 21:00:00,1000.30,82.0,72.1,72,2,205,,,,,,
2024-04-10 21:15:00,1000.30,81.0,69.4,68,6,207,,,,,,
2024-04-10 21:30:00,1000.40,82.0,69.9,66,5,233,,,,,,
2024-04-10 21:45:00,1000.60,78.0,70.9,78,6,302,,,,,,
2024-04-10 22:00:00,1000.50,77.0,67.7,72,7,286,,,,,,
2024-04-10 22:15:00,1000.60,77.0,68.5,74,6,249,,,,,,
2024-04-10 22:30:00,1000.60,77.0,68.5,74,5,238,,,,,,
2024-04-10 22:45:00,1000.60,77.0,68.1,73,6,267,,,,,,
2024-04-10 23:00:00,1000.90,77.0,68.8,76,2,253,,,,,,
2024-04-10 23:15:00,1001.00,76.0,68.6,78,6,236,,,,,,
2024-04-10 23:30:00,1001.40,75.0,68.0,78,6,252,,,,,,
2024-04-10 23:45:00,1001.60,74.0,67.8,81,4,257,,,,,,
2024-04-11 00:15:00,1001.80,73.0,67.9,84,5,246,,,,,,
2024-04-11 00:30:00,1002.60,71.0,65.2,82,3,326,,,,,,
2024-04-11 00:45:00,1002.90,69.0,64.3,85,1,207,1003.78,68.4,62.0,79,97.2,189
2024-04-11 01:00:00,1003.40,69.0,62.6,79,3,273,,,,,,
2024-04-11 01:15:00,1003.70,68.0,61.6,79,1,280,,,,,,
2024-04-11 01:30:00,1003.90,67.0,60.3,78,1,113,,,,,,
2024-04-11 01:45:00,1004.40,66.0,59.0,78,2,254,1005.05,66.0,58.4,76,99.7,187
2024-04-11 02:00:00,1004.80,65.0,57.6,77,1,291,,,,,,
2024-04-11 02:15:00,1005.10,65.0,58.3,78,2,289,,,,,,
2024-04-11 02:30:00,1005.30,65.0,58.7,79,1,0,,,,,,
2024-04-11 02:45:00,1005.30,64.0,58.4,82,4,360,1005.94,64.5,57.6,78,101.7,187
2024-04-11 03:00:00,1005.40,64.0,59.1,83,0,279,,,,,,
2024-04-11 03:15:00,1005.60,64.0,59.4,84,3,239,,,,,,
2024-04-11 03:30:00,1005.70,64.0,58.7,83,5,271,,,,,,
2024-04-11 03:45:00,1005.90,64.0,58.4,82,1,279,1006.51,63.8,57.3,79,100.7,186
2024-04-11 04:00:00,1006.10,64.0,58.4,82,2,298,,,,,,
2024-04-11 04:15:00,1006.20,63.0,57.4,81,1,292,,,,,,
2024-04-11 04:30:00,1006.30,63.0,57.4,81,2,279,,,,,,
2024-04-11 04:45:00,1006.20,63.0,57.5,82,2,274,1006.90,63.3,56.6,78,101.7,185
2024-04-11 05:00:00,1006.00,63.0,57.4,81,2,224,,,,,,
2024-04-11 05:15:00,1006.10,63.0,57.8,82,3,275,,,,,,
2024-04-11 05:30:00,1006.00,63.0,58.1,83,4,286,,,,,,
2024-04-11 05:45:00,1006.00,63.0,58.1,84,4,257,1006.59,62.0,56.1,80,102.2,187
2024-04-11 06:00:00,1005.80,62.0,56.8,82,4,249,,,,,,
2024-04-11 06:30:00,1005.80,61.0,56.5,84,3,252,,,,,,
2024-04-11 06:45:00,1005.90,61.0,56.1,84,2,230,1006.67,61.5,55.7,81,100.5,187
2024-04-11 07:00:00,1006.10,61.0,56.5,84,4,329,,,,,,
2024-04-11 07:15:00,1006.30,61.0,56.5,84,3,250,,,,,,
2024-04-11 07:30:00,1006.20,61.0,56.1,84,3,194,,,,,,
2024-04-11 07:45:00,1006.30,61.0,56.1,84,4,258,1006.69,61.4,55.7,81,100.5,187
2024-04-11 08:00:00,1006.10,61.0,56.1,84,4,283,,,,,,
2024-04-11 08:15:00,1006.30,61.0,56.1,84,3,245,,,,,,
2024-04-11 08:30:00,1006.20,61.0,56.5,84,3,269,,,,,,
2024-04-11 08:45:00,1006.30,61.0,56.5,85,4,263,1006.92,61.5,55.8,81,,236
2024-04-11 09:00:00,1006.50,61.0,56.5,84,5,244,,,,,,
2024-04-11 09:15:00,1006.70,61.0,56.5,84,6,249,,,,,,
2024-04-11 09:30:00,1006.60,61.0,56.1,84,6,265,,,,,,
2024-04-11 09:45:00,1006.60,61.0,56.5,85,4,207,1007.34,61.4,55.7,81,,236
2024-04-11 10:00:00,1006.70,61.0,56.5,84,4,288,,,,,,
2024-04-11 10:15:00,1007.00,61.0,56.1,84,1,286,,,,,,
2024-04-11 10:30:00,1007.30,60.0,54.8,83,3,298,,,,,,
2024-04-11 10:45:00,1007.50,60.0,55.2,84,2,308,1008.19,60.9,54.9,80,,236
2024-04-11 11:00:00,1007.80,60.0,54.8,83,3,280,,,,,,
2024-04-11 11:15:00,1008.10,60.0,54.8,83,3,311,,,,,,
2024-04-11 11:30:00,1008.30,60.0,55.1,84,1,232,,,,,,
2024-04-11 11:45:00,1008.40,60.0,55.2,84,3,306,1009.19,60.4,54.3,80,,236
2024-04-11 12:00:00,1008.60,60.0,55.5,84,1,74,,,,,,
2024-04-11 12:15:00,1009.00,60.0,55.5,84,2,290,,,,,,
2024-04-11 12:30:00,1009.70,60.0,55.8,86,0,229,,,,,,
2024-04-11 12:45:00,1010.10,60.0,54.9,83,3,279,1010.80,60.3,54.0,79,96.0,188
2024-04-11 13:00:00,1010.40,60.0,54.5,82,3,270,,,,,,
2024-04-11 13:15:00,1010.80,60.0,54.1,81,3,253,,,,,,
2024-04-11 13:30:00,1011.10,61.0,54.8,79,2,59,,,,,,
2024-04-11 13:45:00,1011.30,62.0,55.4,79,2,318,,,,,,
2024-04-11 14:00:00,1011.60,63.0,55.7,76,1,254,,,,,,
2024-04-11 14:15:00,1012.00,63.0,55.3,75,3,274,,,,,,
2024-04-11 14:30:00,1012.30,64.0,56.6,77,1,202,,,,,,
2024-04-11 14:45:00,1012.40,65.0,56.5,73,2,321,,,,,,
2024-04-11 15:00:00,1012.70,65.0,56.1,73,3,355,,,,,,
2024-04-11 15:15:00,1013.00,67.0,57.7,72,1,316,,,,,,
2024-04-11 15:30:00,1013.30,68.0,57.0,67,2,5,,,,,,
2024-04-11 15:45:00,1013.30,68.0,56.6,66,2,257,,,,,,
2024-04-11 16:00:00,1013.50,69.0,57.2,66,3,261,,,,,,
2024-04-11 16:15:00,1013.70,70.0,56.4,62,5,302,,,,,,
2024-04-11 16:30:00,1013.80,70.0,56.8,62,3,355,,,,,,
2024-04-11 16:45:00,1013.90,71.0,55.9,59,6,348,,,,,,
2024-04-11 17:00:00,1014.20,71.0,54.0,55,6,344,,,,,,
2024-04-11 17:15:00,1014.00,71.0,54.0,55,7,355,,,,,,
2024-04-11 17:30:00,1014.00,72.0,55.4,55,5,319,,,,,,
2024-04-11 17:45:00,1014.10,73.0,54.8,52,6,315,,,,,,
2024-04-11 18:00:00,1014.10,73.0,54.8,52,5,335,,,,,,
2024-04-11 18:15:00,1014.20,74.0,54.2,49,5,304,,,,,,
2024-04-11 18:30:00,1014.10,75.0,54.5,49,5,254,,,,,,
2024-04-11 18:45:00,1014.20,76.0,54.9,47,4,355,,,,,,
2024-04-11 19:00:00,1014.40,77.0,54.6,45,3,281,,,,,,
2024-04-11 19:15:00,1014.30,78.0,54.9,44,2,265,,,,,,
2024-04-11 19:30:00,1014.10,78.0,56.1,46,2,192,,,,,,
2024-04-11 19:45:00,1013.90,79.0,56.4,46,2,294,,,,,,
2024-04-11 20:00:00,1013.80,78.0,54.3,44,3,293,,,,,,
2024-04-11 20:15:00,1013.80,78.0,54.3,44,2,209,,,,,,
2024-04-11 20:30:00,1013.80,79.0,55.2,43,3,268,,,,,,
2024-04-11 20:45:00,1013.80,78.0,53.7,43,2,28,,,,,,
2024-04-11 21:00:00,1013.80,78.0,54.9,44,1,306,,,,,,
2024-04-11 21:15:00,1013.70,79.0,53.3,40,1,257,,,,,,
2024-04-11 21:30:00,1013.60,78.0,51.7,40,2,323,,,,,,
2024-04-11 21:45:00,1013.60,78.0,52.4,40,3,0,,,,,,
2024-04-11 22:00:00,1013.80,79.0,51.2,37,3,297,,,,,,
2024-04-11 22:15:00,1014.00,79.0,51.2,37,2,277,,,,,,
2024-04-11 22:30:00,1014.00,79.0,50.5,36,1,265,,,,,,
2024-04-11 22:45:00,1013.90,79.0,50.5,36,1,268,,,,,,
2024-04-11 23:00:00,1013.90,79.0,50.5,36,1,274,,,,,,
2024-04-11 23:15:00,1014.00,78.0,51.0,38,0,250,,,,,,
2024-04-11 23:30:00,1014.10,78.0,51.0,38,1,262,,,,,,
2024-04-11 23:45:00,1014.20,77.0,50.8,40,0,0,,,,,,
2024-04-12 00:15:00,1014.50,74.0,53.0,48,0,241,,,,,,
2024-04-12 00:30:00,1014.70,72.0,52.9,51,0,260,,,,,,
2024-04-12 00:45:00,1014.80,71.0,53.1,53,0,0,1015.58,69.5,52.5,54,99.7,171
2024-04-12 01:00:00,1015.00,70.0,53.6,55,0,260,,,,,,
2024-04-12 01:15:00,1015.30,68.0,53.6,60,0,0,,,,,,
2024-04-12 01:30:00,1015.70,68.0,54.9,62,0,0,,,,,,
2024-04-12 01:45:00,1015.80,67.0,55.0,65,0,0,1016.81,67.0,51.7,57,100.9,170
2024-04-12 02:00:00,1016.10,66.0,55.1,68,0,0,,,,,,
2024-04-12 02:15:00,1016.50,65.0,54.2,67,0,0,,,,,,
2024-04-12 02:30:00,1016.80,64.0,53.2,67,0,0,,,,,,
2024-04-12 02:45:00,1017.30,64.0,53.4,68,0,0,1018.21,65.7,51.7,60,100.0,170
2024-04-12 03:00:00,1017.60,65.0,53.4,66,0,0,,,,,,
2024-04-12 03:15:00,1017.90,66.0,53.0,62,0,274,,,,,,
2024-04-12 03:30:00,1018.00,66.0,53.0,62,0,297,,,,,,
2024-04-12 03:45:00,1018.10,65.0,52.7,64,0,332,1018.97,64.7,50.9,60,98.2,183
2024-04-12 04:00:00,1018.30,63.0,52.3,68,0,0,,,,,,
2024-04-12 04:15:00,1018.60,62.0,52.1,70,0,0,,,,,,
2024-04-12 04:30:00,1018.90,61.0,51.5,71,0,0,,,,,,
2024-04-12 04:45:00,1019.10,61.0,51.7,71,0,0,1019.61,63.6,50.0,61,99.1,169
2024-04-12 05:00:00,1019.10,62.0,52.1,70,0,0,,,,,,
2024-04-12 05:15:00,1019.20,62.0,52.1,70,0,0,,,,,,
2024-04-12 05:30:00,1019.10,61.0,52.3,73,0,0,,,,,,
2024-04-12 05:45:00,1019.40,59.0,51.5,76,0,329,1019.92,61.7,50.0,65,99.5,182
2024-04-12 06:00:00,1019.60,58.0,51.5,78,0,0,,,,,,
2024-04-12 06:15:00,1019.50,58.0,51.9,79,0,0,,,,,,
2024-04-12 06:30:00,1019.60,57.0,51.6,82,0,0,,,,,,
2024-04-12 06:45:00,1019.70,57.0,51.9,83,0,0,1020.24,60.3,49.4,67,100.2,169
2024-04-12 07:00:00,1019.80,56.0,51.2,83,0,0,,,,,,
2024-04-12 07:15:00,1019.80,56.0,51.9,85,0,0,,,,,,
2024-04-12 07:30:00,1020.00,56.0,52.2,86,0,0,,,,,,
2024-04-12 07:45:00,1020.10,56.0,52.2,86,0,0,1020.74,57.9,48.6,71,100.0,169
2024-04-12 08:00:00,1020.20,55.0,51.2,86,0,0,,,,,,
2024-04-12 08:15:00,1020.30,55.0,51.5,87,0,0,,,,,,
2024-04-12 08:30:00,1020.60,55.0,51.5,87,0,0,,,,,,
2024-04-12 08:45:00,1020.80,55.0,51.5,87,0,0,1021.31,56.5,48.9,75,100.4,168
2024-04-12 09:00:00,1020.90,54.0,50.5,88,0,0,,,,,,
2024-04-12 09:15:00,1021.00,54.0,50.8,88,0,0,,,,,,
2024-04-12 09:30:00,1021.20,54.0,50.8,88,0,0,,,,,,
2024-04-12 09:45:00,1021.30,53.0,49.8,88,0,0,1021.88,56.0,48.5,75,99.7,169
2024-04-12 10:00:00,1021.30,53.0,50.1,89,0,0,,,,,,
2024-04-12 10:15:00,1021.40,53.0,49.8,88,0,0,,,,,,
2024-04-12 10:30:00,1021.60,52.0,49.2,90,0,0,,,,,,
2024-04-12 10:45:00,1021.60,52.0,49.1,89,0,0,1022.54,54.7,48.2,78,100.6,169
2024-04-12 11:00:00,1022.00,52.0,49.5,90,0,0,,,,,,
2024-04-12 11:15:00,1022.10,52.0,49.5,90,0,0,,,,,,
2024-04-12 11:30:00,1022.30,51.0,48.5,90,0,0,,,,,,
2024-04-12 11:45:00,1022.50,51.0,48.7,91,0,0,1023.06,54.0,47.8,79,100.3,168
2024-04-12 12:00:00,1022.50,51.0,49.0,93,0,0,,,,,,
2024-04-12 12:15:00,1022.70,51.0,49.0,93,0,0,,,,,,
2024-04-12 12:30:00,1022.90,52.0,50.0,93,0,0,,,,,,
2024-04-12 12:45:00,1023.00,55.0,53.3,93,0,0,1023.98,57.7,49.9,75,100.2,168
2024-04-12 13:00:00,1023.30,58.0,54.1,86,0,0,,,,,,
2024-04-12 13:15:00,1023.70,60.0,54.8,83,0,323,,,,,,
2024-04-12 13:30:00,1024.00,62.0,56.1,81,0,321,,,,,,
2024-04-12 13:45:00,1024.20,63.0,54.2,72,1,329,,,,,,
2024-04-12 14:00:00,1024.40,65.0,54.6,68,0,12,,,,,,
2024-04-12 14:15:00,1024.70,66.0,55.1,68,1,14,,,,,,
2024-04-12 14:30:00,1024.80,66.0,52.2,61,3,34,,,,,,
2024-04-12 14:45:00,1024.80,67.0,51.7,58,3,345,,,,,,
2024-04-12 15:00:00,1025.00,68.0,52.7,57,2,348,,,,,,
2024-04-12 15:15:00,1025.10,70.0,52.1,52,1,347,,,,,,
2024-04-12 15:30:00,1025.20,70.0,49.4,47,0,76,,,,,,
2024-04-12 15:45:00,1025.20,70.0,47.7,44,5,30,,,,,,
2024-04-12 16:00:00,1025.30,72.0,45.7,38,3,24,,,,,,
2024-04-12 16:15:00,1025.30,71.0,45.5,39,4,51,,,,,,
2024-04-12 16:30:00,1025.20,72.0,45.7,38,3,351,,,,,,
2024-04-12 16:45:00,1025.30,72.0,47.0,41,1,326,,,,,,
2024-04-12 17:00:00,1025.00,73.0,47.2,40,3,51,,,,,,
2024-04-12 17:15:00,1025.10,73.0,46.6,38,3,327,,,,,,
2024-04-12 17:30:00,1025.00,74.0,48.8,41,4,318,,,,,,
2024-04-12 17:45:00,1024.90,74.0,46.8,38,2,344,,,,,,
2024-04-12 18:00:00,1024.70,74.0,46.8,38,5,10,,,,,,
2024-04-12 18:15:00,1024.70,76.0,49.9,39,3,17,,,,,,
2024-04-12 18:30:00,1024.40,74.0,45.3,36,4,340,,,,,,
2024-04-12 18:45:00,1024.30,76.0,47.1,36,1,315,,,,,,
2024-04-12 19:00:00,1024.00,75.0,46.9,36,2,355,,,,,,
2024-04-12 19:15:00,1024.00,76.0,45.6,34,2,62,,,,,,
2024-04-12 19:30:00,1023.90,77.0,49.4,38,1,355,,,,,,
2024-04-12 19:45:00,1023.70,75.0,46.2,36,3,53,,,,,,
2024-04-12 20:00:00,1023.70,76.0,44.8,32,1,317,,,,,,
2024-04-12 20:15:00,1023.50,76.0,44.8,32,3,360,,,,,,
2024-04-12 20:30:00,1023.50,75.0,43.9,33,2,40,,,,,,
2024-04-12 20:45:00,1023.20,78.0,47.3,34,2,346,,,,,,
2024-04-12 21:00:00,1023.10,76.0,45.6,34,5,360,,,,,,
2024-04-12 21:15:00,1023.00,78.0,49.6,37,2,5,,,,,,
2024-04-12 21:30:00,1023.10,77.0,45.7,32,0,48,,,,,,
2024-04-12 21:45:00,1023.10,79.0,49.0,35,0,322,,,,,,
2024-04-12 22:00:00,1022.90,78.0,46.5,32,2,339,,,,,,
2024-04-12 22:15:00,1022.90,77.0,47.2,34,1,0,,,,,,
2024-04-12 22:30:00,1022.90,78.0,47.3,34,0,254,,,,,,
2024-04-12 22:45:00,1023.00,77.0,47.2,34,0,344,,,,,,
2024-04-12 23:00:00,1023.00,78.0,46.5,32,0,339,,,,,,
2024-04-12 23:15:00,1022.80,78.0,47.3,34,0,5,,,,,,
2024-04-12 23:30:00,1022.80,78.0,47.3,34,0,5,,,,,,
2024-04-12 23:45:00,1023.10,77.0,48.0,35,0,5,,,,,,
2024-04-13 00:15:00,1022.90,74.0,50.7,44,0,0,,,,,,
2024-04-13 00:30:00,1022.90,72.0,51.8,48,0,0,,,,,,
2024-04-13 00:45:00,1023.10,70.0,51.1,51,0,0,1023.89,69.3,53.5,57,,53
2024-04-13 01:00:00,1023.40,68.0,50.2,52,0,0,,,,,,
2024-04-13 01:15:00,1023.40,67.0,50.8,56,0,0,,,,,,
2024-04-13 01:30:00,1023.80,66.0,50.8,57,0,0,,,,,,
2024-04-13 01:45:00,1024.00,65.0,49.5,57,0,0,1024.78,65.2,53.6,66,,54
2024-04-13 02:00:00,1024.10,64.0,49.4,59,0,0,,,,,,
2024-04-13 02:15:00,1024.40,64.0,49.4,59,0,0,,,,,,
2024-04-13 02:30:00,1024.60,63.0,49.8,61,1,192,,,,,,
2024-04-13 02:45:00,1024.80,65.0,56.6,74,0,0,1025.31,63.5,54.0,71,,54
2024-04-13 03:00:00,1024.80,65.0,57.6,77,0,182,,,,,,
2024-04-13 03:15:00,1024.90,64.0,57.4,78,0,182,,,,,,
2024-04-13 03:30:00,1025.00,64.0,57.7,79,0,0,,,,,,
2024-04-13 03:45:00,1025.20,63.0,57.5,82,0,0,1025.70,62.3,53.1,71,,54
2024-04-13 04:00:00,1025.30,63.0,58.1,83,0,0,,,,,,
2024-04-13 04:15:00,1025.20,62.0,57.4,84,0,0,,,,,,
2024-04-13 04:30:00,1025.20,61.0,56.8,86,0,0,,,,,,
2024-04-13 04:45:00,1025.20,61.0,57.1,86,0,0,1025.71,61.2,55.1,80,,53
2024-04-13 05:00:00,1025.20,61.0,57.1,87,0,0,,,,,,
2024-04-13 05:15:00,1025.20,61.0,57.1,87,0,0,,,,,,
2024-04-13 05:30:00,1025.00,61.0,57.1,87,0,0,,,,,,
2024-04-13 05:45:00,1024.90,61.0,57.1,86,0,0,1025.35,59.8,55.1,84,,53
2024-04-13 06:00:00,1024.90,61.0,57.1,87,0,0,,,,,,
2024-04-13 06:15:00,1024.80,61.0,57.1,87,0,0,,,,,,
2024-04-13 06:30:00,1024.80,61.0,57.4,88,0,0,,,,,,
2024-04-13 06:45:00,1024.60,61.0,57.4,87,0,0,1025.10,59.0,56.0,89,,53
2024-04-13 07:00:00,1024.50,60.0,56.7,88,0,0,,,,,,
2024-04-13 07:15:00,1024.40,59.0,56.4,90,0,0,,,,,,
2024-04-13 07:30:00,1024.30,58.0,55.4,90,0,0,,,,,,
2024-04-13 07:45:00,1024.30,58.0,55.6,91,0,0,1024.80,57.7,55.5,92,,53
2024-04-13 08:00:00,1024.20,58.0,56.0,92,0,0,,,,,,
2024-04-13 08:15:00,1024.30,57.0,55.0,92,0,0,,,,,,
2024-04-13 08:30:00,1024.50,57.0,55.3,94,0,0,,,,,,
2024-04-13 08:45:00,1024.40,57.0,55.2,93,0,0,1025.05,56.4,53.5,89,,53
2024-04-13 09:00:00,1024.40,56.0,54.6,95,0,0,,,,,,
2024-04-13 09:15:00,1024.60,56.0,54.6,95,0,0,,,,,,
2024-04-13 09:30:00,1024.60,56.0,54.6,95,0,0,,,,,,
2024-04-13 09:45:00,1024.50,56.0,54.8,95,0,0,1024.92,56.4,54.7,93,,53
2024-04-13 10:00:00,1024.30,56.0,54.9,95,0,0,,,,,,
2024-04-13 10:15:00,1024.20,56.0,54.9,95,0,0,,,,,,
2024-04-13 10:30:00,1024.30,55.0,53.9,96,0,0,,,,,,
2024-04-13 10:45:00,1024.50,55.0,53.9,95,0,0,1025.08,55.8,53.0,90,,53
2024-04-13 11:00:00,1024.60,55.0,53.9,96,0,0,,,,,,
2024-04-13 11:15:00,1024.70,55.0,53.9,96,0,0,,,,,,
2024-04-13 11:30:00,1024.50,55.0,53.9,96,0,0,,,,,,
2024-04-13 11:45:00,1024.70,55.0,54.1,96,0,0,1025.45,56.0,53.0,89,,53
2024-04-13 12:00:00,1024.80,55.0,54.2,96,0,0,,,,,,
2024-04-13 12:15:00,1025.10,55.0,54.2,96,0,0,,,,,,
2024-04-13 12:30:00,1025.30,57.0,56.2,97,0,0,,,,,,
2024-04-13 12:45:00,1025.30,59.0,58.1,96,0,0,1025.96,58.4,58.4,100,,58
2024-04-13 13:00:00,1025.50,61.0,59.9,96,0,0,,,,,,
2024-04-13 13:15:00,1025.30,63.0,60.6,91,0,41,,,,,,
2024-04-13 13:30:00,1025.40,65.0,61.4,87,2,59,,,,,,
2024-04-13 13:45:00,1025.60,66.0,61.4,84,1,5,,,,,,
2024-04-13 14:00:00,1025.60,67.0,62.0,84,1,52,,,,,,
2024-04-13 14:15:00,1025.60,68.0,62.6,83,0,355,,,,,,
2024-04-13 14:30:00,1025.70,69.0,62.2,79,2,32,,,,,,
2024-04-13 14:45:00,1025.90,70.0,62.5,77,2,355,,,,,,
2024-04-13 15:00:00,1025.80,71.0,63.4,76,1,9,,,,,,
2024-04-13 15:15:00,1026.00,72.0,62.1,71,1,0,,,,,,
2024-04-13 15:30:00,1025.90,73.0,59.2,62,0,65,,,,,,
2024-04-13 15:45:00,1025.80,74.0,60.6,63,0,65,,,,,,
2024-04-13 16:00:00,1026.00,74.0,60.1,62,1,65,,,,,,
2024-04-13 16:15:00,1025.80,74.0,59.2,60,2,49,,,,,,
2024-04-13 16:30:00,1025.80,76.0,59.6,57,1,70,,,,,,
2024-04-13 16:45:00,1025.50,76.0,57.6,52,3,178,,,,,,
2024-04-13 17:00:00,1025.50,76.0,57.6,52,3,171,,,,,,
2024-04-13 17:15:00,1025.20,76.0,58.6,55,2,141,,,,,,
2024-04-13 17:30:00,1025.20,77.0,58.0,52,3,182,,,,,,
2024-04-13 17:45:00,1025.10,77.0,56.9,49,2,205,,,,,,
2024-04-13 18:00:00,1025.00,78.0,58.4,50,2,155,,,,,,
2024-04-13 18:15:00,1024.80,79.0,53.9,41,4,186,,,,,,
2024-04-13 18:30:00,1024.50,79.0,53.3,40,2,177,,,,,,
2024-04-13 18:45:00,1024.30,79.0,49.7,35,4,194,,,,,,
2024-04-13 19:00:00,1024.30,79.0,49.7,35,4,197,,,,,,
2024-04-13 19:15:00,1024.10,79.0,53.9,41,3,198,,,,,,
2024-04-13 19:30:00,1023.90,78.0,50.3,37,5,169,,,,,,
2024-04-13 19:45:00,1023.90,79.0,53.9,41,5,121,,,,,,
2024-04-13 20:00:00,1023.90,79.0,53.9,41,4,161,,,,,,
2024-04-13 20:15:00,1023.50,79.0,51.2,37,6,209,,,,,,
2024-04-13 20:30:00,1023.60,79.0,51.2,37,4,205,,,,,,
2024-04-13 20:45:00,1023.40,79.0,51.2,37,5,177,,,,,,
2024-04-13 21:00:00,1023.30,79.0,51.2,37,5,193,,,,,,
2024-04-13 21:15:00,1023.10,78.0,51.0,38,5,185,,,,,,
2024-04-13 21:30:00,1023.10,78.0,51.7,40,4,131,,,,,,
2024-04-13 21:45:00,1022.90,78.0,48.9,35,4,90,,,,,,
2024-04-13 22:00:00,1023.00,78.0,49.6,37,3,190,,,,,,
2024-04-13 22:15:00,1022.70,78.0,48.9,35,4,198,,,,,,
2024-04-13 22:30:00,1022.70,77.0,49.4,38,3,146,,,,,,
2024-04-13 22:45:00,1022.60,77.0,52.1,42,4,163,,,,,,
2024-04-13 23:00:00,1022.40,76.0,52.5,43,4,173,,,,,,
2024-04-13 23:15:00,1022.50,75.0,55.1,49,4,150,,,,,,
2024-04-13 23:30:00,1022.30,75.0,55.1,49,4,134,,,,,,
2024-04-13 23:45:00,1022.40,74.0,54.7,51,3,185,,,,,,
2024-04-14 00:15:00,1022.30,72.0,55.9,57,2,166,,,,,,
2024-04-14 00:30:00,1022.20,71.0,57.3,61,3,149,,,,,,
2024-04-14 00:45:00,1022.00,70.0,58.7,67,1,175,1022.51,69.8,56.8,63,,67
2024-04-14 01:00:00,1022.10,70.0,58.5,67,1,123,,,,,,
2024-04-14 01:15:00,1022.20,69.0,58.0,68,1,140,,,,,,
2024-04-14 01:30:00,1022.10,69.0,58.4,68,0,188,,,,,,
2024-04-14 01:45:00,1022.10,68.0,58.4,71,0,0,1022.63,67.0,56.5,68,,222
2024-04-14 02:00:00,1022.10,67.0,58.0,72,0,158,,,,,,
2024-04-14 02:15:00,1021.80,66.0,58.6,76,0,158,,,,,,
2024-04-14 02:30:00,1021.80,66.0,58.9,78,0,0,,,,,,
2024-04-14 02:45:00,1022.10,66.0,59.4,79,0,0,1022.54,66.0,57.6,74,,223
2024-04-14 03:00:00,1022.00,65.0,58.7,79,0,0,,,,,,
2024-04-14 03:15:00,1022.00,65.0,59.0,80,0,138,,,,,,
2024-04-14 03:30:00,1021.90,65.0,58.7,79,1,163,,,,,,
2024-04-14 03:45:00,1021.70,65.0,59.1,81,0,148,1022.29,64.9,58.2,78,,236
2024-04-14 04:00:00,1021.60,65.0,59.4,81,0,148,,,,,,
2024-04-14 04:15:00,1021.80,64.0,58.7,83,0,0,,,,,,
2024-04-14 04:30:00,1021.90,64.0,59.4,84,0,0,,,,,,
2024-04-14 04:45:00,1021.80,63.0,58.8,86,0,0,1022.12,63.6,58.2,82,,54
2024-04-14 05:00:00,1021.70,63.0,59.4,87,0,0,,,,,,
2024-04-14 05:15:00,1021.60,63.0,59.7,88,0,0,,,,,,
2024-04-14 05:30:00,1021.30,63.0,60.3,91,0,0,,,,,,
2024-04-14 05:45:00,1021.10,62.0,59.3,90,0,0,1021.45,63.2,58.6,85,,54
2024-04-14 06:00:00,1021.00,62.0,59.6,92,0,0,,,,,,
2024-04-14 06:15:00,1020.70,62.0,59.6,92,0,0,,,,,,
2024-04-14 06:30:00,1020.50,62.0,60.0,92,0,0,,,,,,
2024-04-14 06:45:00,1020.50,62.0,60.2,93,0,0,1020.77,63.4,59.9,88,,54
2024-04-14 07:00:00,1020.30,62.0,60.5,95,0,0,,,,,,
2024-04-14 07:15:00,1020.00,63.0,61.5,94,0,0,,,,,,
2024-04-14 07:30:00,1020.00,63.0,61.5,94,0,0,,,,,,
2024-04-14 07:45:00,1020.00,62.0,60.5,94,0,0,1020.36,62.1,58.6,88,,54
2024-04-14 08:00:00,1019.90,62.0,60.5,95,0,0,,,,,,
2024-04-14 08:15:00,1019.80,62.0,60.5,95,0,0,,,,,,
2024-04-14 08:30:00,1019.80,62.0,60.8,95,0,157,,,,,,
2024-04-14 08:45:00,1019.70,62.0,60.8,95,0,0,1020.24,61.3,58.2,89,,53
2024-04-14 09:00:00,1019.70,62.0,60.8,95,0,0,,,,,,
2024-04-14 09:15:00,1019.70,61.0,59.9,96,0,0,,,,,,
2024-04-14 09:30:00,1019.30,61.0,59.9,96,0,0,,,,,,
2024-04-14 09:45:00,1019.20,61.0,59.8,95,0,0,1019.96,61.0,58.0,89,,53
2024-04-14 10:00:00,1019.60,61.0,59.9,96,0,0,,,,,,
2024-04-14 10:15:00,1019.70,60.0,58.9,95,0,0,,,,,,
2024-04-14 10:30:00,1019.80,60.0,59.1,96,0,0,,,,,,
2024-04-14 10:45:00,1019.70,60.0,59.1,96,0,0,1020.26,61.3,58.4,90,,54
2024-04-14 11:00:00,1019.70,60.0,59.1,96,0,0,,,,,,
2024-04-14 11:15:00,1019.60,60.0,59.1,96,0,0,,,,,,
2024-04-14 11:30:00,1019.80,60.0,59.1,96,0,0,,,,,,
2024-04-14 11:45:00,1019.70,60.0,59.1,96,0,0,1020.63,62.0,59.0,90,,54
2024-04-14 12:00:00,1020.10,62.0,61.4,98,0,0,,,,,,
2024-04-14 12:15:00,1020.30,62.0,61.4,98,0,0,,,,,,
2024-04-14 12:30:00,1020.50,62.0,61.4,98,0,0,,,,,,
2024-04-14 12:45:00,1020.60,63.0,62.4,97,0,0,1021.09,65.8,63.1,90,,59
2024-04-14 13:00:00,1020.80,64.0,63.4,97,0,0,,,,,,
2024-04-14 13:15:00,1020.60,66.0,65.4,98,0,155,,,,,,
2024-04-14 13:30:00,1020.50,68.0,66.5,94,0,101,,,,,,
2024-04-14 13:45:00,1020.40,70.0,67.6,91,0,195,,,,,,
2024-04-14 14:00:00,1020.30,71.0,67.6,89,2,178,,,,,,
2024-04-14 14:15:00,1020.30,72.0,67.9,86,5,134,,,,,,
2024-04-14 14:30:00,1020.50,73.0,67.9,84,5,182,,,,,,
2024-04-14 14:45:00,1020.70,73.0,67.5,82,4,149,,,,,,
2024-04-14 15:00:00,1020.50,73.0,68.2,84,4,109,,,,,,
2024-04-14 15:15:00,1020.50,74.0,66.7,77,6,90,,,,,,
2024-04-14 15:30:00,1020.70,75.0,67.3,76,3,169,,,,,,
2024-04-14 15:45:00,1020.60,74.0,66.3,77,6,169,,,,,,
2024-04-14 16:00:00,1021.00,76.0,67.1,74,5,196,,,,,,
2024-04-14 16:15:00,1021.10,77.0,67.7,72,5,200,,,,,,
2024-04-14 16:30:00,1020.80,77.0,67.3,71,5,171,,,,,,
2024-04-14 16:45:00,1020.80,78.0,68.2,71,6,182,,,,,,
2024-04-14 17:00:00,1020.50,78.0,67.0,68,5,182,,,,,,
2024-04-14 17:15:00,1020.70,78.0,66.1,66,6,92,,,,,,
2024-04-14 17:30:00,1020.70,78.0,65.7,65,5,183,,,,,,
2024-04-14 17:45:00,1020.60,78.0,67.0,68,6,184,,,,,,
2024-04-14 18:00:00,1020.30,78.0,65.3,64,6,175,,,,,,
2024-04-14 18:15:00,1020.10,79.0,66.7,66,4,210,,,,,,
2024-04-14 18:30:00,1020.00,79.0,66.7,66,5,192,,,,,,
2024-04-14 18:45:00,1019.80,79.0,67.1,66,5,173,,,,,,
2024-04-14 19:00:00,1019.50,78.0,64.4,62,6,200,,,,,,
2024-04-14 19:15:00,1019.40,79.0,67.5,67,6,207,,,,,,
2024-04-14 19:30:00,1019.00,79.0,67.5,67,6,205,,,,,,
2024-04-14 19:45:00,1018.60,78.0,67.0,68,6,174,,,,,,
2024-04-14 20:00:00,1018.60,78.0,66.6,67,5,184,,,,,,
2024-04-14 20:15:00,1018.60,79.0,65.8,63,7,188,,,,,,
2024-04-14 20:30:00,1018.40,78.0,66.1,66,5,156,,,,,,
2024-04-14 20:45:00,1018.00,79.0,66.7,66,8,195,,,,,,
2024-04-14 21:00:00,1018.00,78.0,66.1,66,6,195,,,,,,
2024-04-14 21:15:00,1017.90,78.0,67.0,68,6,223,,,,,,
2024-04-14 21:30:00,1017.80,77.0,66.0,68,5,204,,,,,,
2024-04-14 21:45:00,1017.60,77.0,66.5,70,4,215,,,,,,
2024-04-14 22:00:00,1017.60,78.0,66.6,67,5,198,,,,,,
2024-04-14 22:15:00,1017.40,77.0,66.0,68,6,157,,,,,,
2024-04-14 22:30:00,1017.40,77.0,66.0,68,6,184,,,,,,
2024-04-14 22:45:00,1017.30,77.0,66.9,71,4,146,,,,,,
2024-04-14 23:00:00,1017.20,76.0,65.9,70,4,192,,,,,,
2024-04-14 23:15:00,1017.50,76.0,66.3,71,5,178,,,,,,
2024-04-14 23:30:00,1017.20,76.0,66.7,72,3,142,,,,,,
2024-04-14 23:45:00,1017.20,75.0,66.1,73,3,128,,,,,,
2024-04-15 00:15:00,1017.30,73.0,65.7,77,3,173,,,,,,
2024-04-15 00:30:00,1017.20,73.0,66.1,78,1,198,,,,,,
2024-04-15 00:45:00,1017.20,72.0,65.9,81,2,185,1017.80,71.9,65.3,79,,67
2024-04-15 01:00:00,1017.20,72.0,66.5,82,3,175,,,,,,
2024-04-15 01:15:00,1017.10,71.0,66.2,84,1,165,,,,,,
2024-04-15 01:30:00,1017.30,71.0,66.2,84,3,179,,,,,,
2024-04-15 01:45:00,1017.20,71.0,66.6,86,2,180,1017.91,70.1,65.2,84,,67
2024-04-15 02:00:00,1017.20,70.0,65.9,86,2,196,,,,,,
2024-04-15 02:15:00,1017.30,70.0,65.9,86,1,222,,,,,,
2024-04-15 02:30:00,1017.30,70.0,66.3,87,2,180,,,,,,
2024-04-15 02:45:00,1017.30,70.0,66.6,88,3,191,1017.81,69.2,64.9,86,,67
2024-04-15 03:00:00,1017.40,70.0,66.6,88,2,184,,,,,,
2024-04-15 03:15:00,1017.10,70.0,66.6,88,2,207,,,,,,
2024-04-15 03:30:00,1017.10,69.0,65.6,89,2,211,,,,,,
2024-04-15 03:45:00,1017.00,69.0,65.9,89,2,190,1017.53,68.4,65.0,89,,178
2024-04-15 04:00:00,1016.80,69.0,65.9,90,2,170,,,,,,
2024-04-15 04:15:00,1016.60,69.0,65.9,90,2,175,,,,,,
2024-04-15 04:30:00,1016.60,69.0,65.9,90,2,223,,,,,,
2024-04-15 04:45:00,1016.60,69.0,66.2,90,3,200,1017.05,67.8,64.9,90,,178
2024-04-15 05:00:00,1016.40,69.0,66.3,91,2,198,,,,,,
2024-04-15 05:15:00,1016.30,68.0,65.3,91,1,203,,,,,,
2024-04-15 05:30:00,1016.10,68.0,65.3,91,0,152,,,,,,
2024-04-15 05:45:00,1016.00,68.0,65.6,91,0,165,1016.47,67.0,64.3,90,,67
2024-04-15 06:00:00,1015.90,68.0,65.6,91,0,153,,,,,,
2024-04-15 06:15:00,1015.70,68.0,65.9,92,0,169,,,,,,
2024-04-15 06:30:00,1015.60,67.0,64.9,92,0,0,,,,,,
2024-04-15 06:45:00,1015.70,67.0,64.9,92,0,0,1015.87,66.7,63.9,90,,54
2024-04-15 07:00:00,1015.30,67.0,64.9,92,0,153,,,,,,
2024-04-15 07:15:00,1015.10,67.0,64.9,92,0,0,,,,,,
2024-04-15 07:30:00,1015.10,67.0,64.9,92,0,130,,,,,,
2024-04-15 07:45:00,1015.00,67.0,64.9,92,0,0,1015.36,66.5,63.8,90,,222
2024-04-15 08:00:00,1014.70,67.0,64.9,92,0,125,,,,,,
2024-04-15 08:15:00,1014.80,67.0,64.9,92,0,0,,,,,,
2024-04-15 08:30:00,1014.40,67.0,64.9,92,0,0,,,,,,
2024-04-15 08:45:00,1014.60,67.0,65.2,93,0,0,1015.28,66.4,63.8,91,,54
2024-04-15 09:00:00,1014.90,66.0,64.2,93,0,0,,,,,,
2024-04-15 09:15:00,1014.70,67.0,65.5,95,0,0,,,,,,
2024-04-15 09:30:00,1014.60,67.0,65.5,95,0,160,,,,,,
2024-04-15 09:45:00,1014.90,67.0,65.2,93,0,0,1015.48,66.1,63.4,91,,54
2024-04-15 10:00:00,1015.20,67.0,65.2,93,0,0,,,,,,
2024-04-15 10:15:00,1015.10,67.0,65.2,93,0,0,,,,,,
2024-04-15 10:30:00,1015.00,67.0,65.2,93,0,0,,,,,,
2024-04-15 10:45:00,1015.00,67.0,65.5,94,0,0,1015.74,66.1,63.9,92,,54
2024-04-15 11:00:00,1015.20,66.0,64.5,94,0,0,,,,,,
2024-04-15 11:15:00,1015.40,66.0,64.5,94,0,0,,,,,,
2024-04-15 11:30:00,1015.40,66.0,64.8,95,0,0,,,,,,
2024-04-15 11:45:00,1015.60,65.0,63.8,95,0,0,1016.38,66.3,64.0,92,,54
2024-04-15 12:00:00,1015.60,66.0,64.8,95,0,0,,,,,,
2024-04-15 12:15:00,1016.00,66.0,64.8,95,0,0,,,,,,
2024-04-15 12:30:00,1016.10,67.0,66.1,97,0,0,,,,,,
2024-04-15 12:45:00,1016.40,68.0,66.8,95,0,0,1016.96,68.7,66.3,92,,54
2024-04-15 13:00:00,1016.40,69.0,67.8,96,0,0,,,,,,
2024-04-15 13:15:00,1016.40,71.0,68.9,93,1,153,,,,,,
2024-04-15 13:30:00,1016.10,71.0,67.9,89,3,189,,,,,,
2024-04-15 13:45:00,1016.10,72.0,68.9,90,2,206,,,,,,
2024-04-15 14:00:00,1016.20,73.0,69.2,88,3,145,,,,,,
2024-04-15 14:15:00,1016.10,73.0,68.9,86,3,175,,,,,,
2024-04-15 14:30:00,1016.30,74.0,68.5,83,4,160,,,,,,
2024-04-15 14:45:00,1016.30,73.0,68.2,84,4,175,,,,,,
2024-04-15 15:00:00,1016.40,75.0,68.4,80,6,171,,,,,,
2024-04-15 15:15:00,1016.70,75.0,68.4,80,5,171,,,,,,
2024-04-15 15:30:00,1016.80,76.0,67.9,75,7,207,,,,,,
2024-04-15 15:45:00,1017.10,75.0,68.0,78,5,221,,,,,,
2024-04-15 16:00:00,1016.80,76.0,67.9,75,5,240,,,,,,
2024-04-15 16:15:00,1016.90,77.0,68.5,74,3,190,,,,,,
2024-04-15 16:30:00,1016.70,77.0,67.7,72,5,176,,,,,,
2024-04-15 16:45:00,1016.60,78.0,68.2,71,5,122,,,,,,
2024-04-15 17:00:00,1016.70,79.0,70.8,76,5,173,,,,,,
2024-04-15 17:15:00,1016.50,77.0,68.1,73,4,203,,,,,,
2024-04-15 17:30:00,1016.40,78.0,68.2,71,4,193,,,,,,
2024-04-15 17:45:00,1016.30,78.0,69.0,73,6,184,,,,,,
2024-04-15 18:00:00,1016.20,78.0,68.2,71,5,196,,,,,,
2024-04-15 18:15:00,1016.30,78.0,68.2,71,4,139,,,,,,
2024-04-15 18:30:00,1016.20,79.0,69.2,71,4,185,,,,,,
2024-04-15 18:45:00,1016.00,79.0,68.8,70,4,191,,,,,,
2024-04-15 19:00:00,1015.80,78.0,68.6,72,6,131,,,,,,
2024-04-15 19:15:00,1015.70,78.0,68.2,71,5,171,,,,,,
2024-04-15 19:30:00,1015.60,78.0,68.2,71,6,217,,,,,,
2024-04-15 19:45:00,1015.50,78.0,67.8,70,6,211,,,,,,
2024-04-15 20:00:00,1015.40,79.0,67.9,69,6,164,,,,,,
2024-04-15 20:15:00,1015.30,78.0,68.2,71,3,196,,,,,,
2024-04-15 20:30:00,1015.20,78.0,67.4,69,4,188,,,,,,
2024-04-15 20:45:00,1015.00,78.0,67.8,70,5,191,,,,,,
2024-04-15 21:00:00,1014.90,78.0,67.4,69,5,165,,,,,,
2024-04-15 21:15:00,1014.60,79.0,69.6,72,5,189,,,,,,
2024-04-15 21:30:00,1014.90,78.0,67.8,70,5,77,,,,,,
2024-04-15 21:45:00,1014.70,78.0,68.2,71,5,176,,,,,,
2024-04-15 22:00:00,1014.50,77.0,68.1,73,5,102,,,,,,
2024-04-15 22:15:00,1014.50,77.0,68.5,74,5,117,,,,,,
2024-04-15 22:30:00,1014.50,76.0,67.9,75,3,129,,,,,,
2024-04-15 22:45:00,1014.40,77.0,68.8,76,3,150,,,,,,
2024-04-15 23:00:00,1014.30,76.0,68.2,76,5,81,,,,,,
2024-04-15 23:15:00,1014.40,76.0,68.2,76,5,150,,,,,,
2024-04-15 23:30:00,1014.30,75.0,67.7,77,4,180,,,,,,
2024-04-15 23:45:00,1014.50,75.0,68.0,78,4,165,,,,,,
2024-04-16 00:15:00,1014.30,74.0,68.1,81,4,190,,,,,,
2024-04-16 00:30:00,1014.40,74.0,68.5,83,3,142,,,,,,
2024-04-16 00:45:00,1014.20,73.0,67.9,84,2,192,1014.95,73.3,68.4,84,,237
2024-04-16 01:00:00,1014.20,73.0,67.9,84,2,206,,,,,,
2024-04-16 01:15:00,1014.10,73.0,68.2,84,3,127,,,,,,
2024-04-16 01:30:00,1014.10,73.0,68.2,84,1,171,,,,,,
2024-04-16 01:45:00,1014.00,73.0,68.6,86,2,131,1015.13,72.8,68.7,87,,237
2024-04-16 02:00:00,1014.20,73.0,68.5,85,2,171,,,,,,
2024-04-16 02:15:00,1014.50,73.0,68.9,86,4,158,,,,,,
2024-04-16 02:30:00,1014.40,73.0,68.9,86,3,123,,,,,,
2024-04-16 02:45:00,1014.50,73.0,68.9,87,3,148,1015.12,72.7,69.0,88,,237
2024-04-16 03:00:00,1014.50,72.0,68.2,87,3,150,,,,,,
2024-04-16 03:15:00,1014.20,72.0,68.2,87,2,190,,,,,,
2024-04-16 03:30:00,1014.00,72.0,68.6,88,3,171,,,,,,
2024-04-16 03:45:00,1014.40,72.0,68.6,88,3,159,1014.96,72.2,68.0,86,,237
2024-04-16 04:00:00,1014.30,72.0,68.6,88,3,136,,,,,,
2024-04-16 04:15:00,1014.30,72.0,68.6,88,3,133,,,,,,
2024-04-16 04:30:00,1014.80,72.0,68.6,88,2,153,,,,,,
2024-04-16 04:45:00,1014.50,72.0,68.6,88,2,202,1015.23,72.2,68.3,87,,237
2024-04-16 05:00:00,1014.50,72.0,68.9,90,2,179,,,,,,
2024-04-16 05:15:00,1014.30,72.0,68.9,90,3,141,,,,,,
2024-04-16 05:30:00,1014.70,72.0,68.9,90,1,144,,,,,,
2024-04-16 05:45:00,1015.10,72.0,68.9,89,2,122,1015.54,72.2,68.6,88,,67
2024-04-16 06:00:00,1015.40,73.0,69.9,89,1,180,,,,,,
2024-04-16 06:15:00,1015.40,73.0,69.9,89,1,161,,,,,,
2024-04-16 06:30:00,1015.10,72.0,69.2,90,2,130,,,,,,
2024-04-16 06:45:00,1015.00,72.0,69.2,90,1,184,1015.31,71.5,68.6,90,,237
2024-04-16 07:00:00,1015.10,72.0,69.2,90,0,175,,,,,,
2024-04-16 07:15:00,1014.70,72.0,69.2,90,0,0,,,,,,
2024-04-16 07:30:00,1014.50,72.0,69.2,90,0,161,,,,,,
2024-04-16 07:45:00,1014.10,72.0,69.5,91,1,161,1014.64,71.3,68.5,90,,237
2024-04-16 08:00:00,1013.50,72.0,69.5,91,1,211,,,,,,
2024-04-16 08:15:00,1013.30,72.0,69.5,91,3,169,,,,,,
2024-04-16 08:30:00,1013.00,72.0,69.5,91,3,178,,,,,,
2024-04-16 08:45:00,1012.80,72.0,69.5,91,2,178,1013.04,71.6,68.9,91,,237
2024-04-16 09:00:00,1012.00,72.0,69.2,90,4,118,,,,,,
2024-04-16 09:15:00,1011.80,72.0,69.2,90,5,161,,,,,,
2024-04-16 09:30:00,1011.80,72.0,69.2,90,3,136,,,,,,
2024-04-16 09:45:00,1011.80,72.0,69.5,91,3,173,1012.69,72.2,69.4,90,,67
2024-04-16 10:00:00,1012.30,73.0,70.2,90,3,195,,,,,,
2024-04-16 10:15:00,1012.70,73.0,70.5,91,3,148,,,,,,
2024-04-16 10:30:00,1012.50,73.0,70.2,90,3,140,,,,,,
2024-04-16 10:45:00,1012.80,73.0,70.2,90,5,192,1013.62,72.6,69.7,90,,237
2024-04-16 11:00:00,1012.70,73.0,70.2,90,4,195,,,,,,
2024-04-16 11:15:00,1013.40,73.0,70.2,90,6,138,,,,,,
2024-04-16 11:30:00,1013.80,73.0,70.2,90,4,104,,,,,,
2024-04-16 11:45:00,1014.10,73.0,70.2,90,2,165,1014.53,72.8,69.7,90,,91
2024-04-16 12:00:00,1014.20,73.0,70.2,90,2,216,,,,,,
2024-04-16 12:15:00,1014.30,73.0,70.2,90,2,192,,,,,,
2024-04-16 12:30:00,1014.30,73.0,70.2,90,1,163,,,,,,
2024-04-16 12:45:00,1014.40,73.0,70.5,91,2,198,1014.78,73.2,71.0,92,74.3,85
2024-04-16 13:00:00,1014.30,73.0,70.5,91,4,196,,,,,,
2024-04-16 13:15:00,1014.30,73.0,70.8,92,3,181,,,,,,
2024-04-16 13:30:00,1014.20,73.0,70.5,91,3,184,,,,,,
2024-04-16 13:45:00,1014.20,74.0,71.2,91,5,157,,,,,,
2024-04-16 14:00:00,1014.20,74.0,71.2,91,5,225,,,,,,
2024-04-16 14:15:00,1014.30,74.0,70.9,89,3,130,,,,,,
2024-04-16 14:30:00,1014.50,75.0,71.9,90,4,197,,,,,,
2024-04-16 14:45:00,1014.40,75.0,71.5,89,6,165,,,,,,
2024-04-16 15:00:00,1014.60,75.0,71.2,87,6,173,,,,,,
2024-04-16 15:15:00,1014.90,76.0,72.2,88,3,181,,,,,,
2024-04-16 15:30:00,1015.20,76.0,71.8,86,6,217,,,,,,
2024-04-16 15:45:00,1015.50,77.0,72.5,86,6,178,,,,,,
2024-04-16 16:00:00,1015.80,77.0,72.1,84,6,198,,,,,,
2024-04-16 16:15:00,1015.70,78.0,72.8,83,4,198,,,,,,
2024-04-16 16:30:00,1015.90,78.0,72.8,83,6,188,,,,,,
2024-04-16 16:45:00,1016.00,78.0,72.0,81,7,197,,,,,,
2024-04-16 17:00:00,1015.90,79.0,73.0,82,6,150,,,,,,
2024-04-16 17:15:00,1016.30,79.0,72.7,80,7,108,,,,,,
2024-04-16 17:30:00,1016.10,78.0,72.0,81,6,160,,,,,,
2024-04-16 17:45:00,1016.20,79.0,72.3,79,6,170,,,,,,
2024-04-16 18:00:00,1016.10,79.0,72.7,80,6,195,,,,,,
2024-04-16 18:15:00,1015.80,79.0,72.3,79,5,194,,,,,,
2024-04-16 18:30:00,1015.60,80.0,72.5,77,6,211,,,,,,
2024-04-16 18:45:00,1015.50,80.0,72.5,77,6,122,,,,,,
2024-04-16 19:00:00,1015.40,80.0,72.5,77,7,178,,,,,,
2024-04-16 19:15:00,1015.30,79.0,71.2,76,7,209,,,,,,
2024-04-16 19:30:00,1015.10,79.0,71.9,78,6,178,,,,,,
2024-04-16 19:45:00,1015.10,79.0,71.9,78,6,139,,,,,,
2024-04-16 20:00:00,1015.00,79.0,72.3,79,5,178,,,,,,
2024-04-16 20:15:00,1014.90,79.0,71.9,78,5,170,,,,,,
2024-04-16 20:30:00,1014.90,79.0,71.9,78,6,136,,,,,,
2024-04-16 20:45:00,1014.60,79.0,71.5,77,7,206,,,,,,
2024-04-16 21:00:00,1014.30,79.0,71.5,77,6,164,,,,,,
2024-04-16 21:15:00,1014.40,79.0,72.3,79,2,158,,,,,,
2024-04-16 21:30:00,1014.20,79.0,71.9,78,5,148,,,,,,
2024-04-16 21:45:00,1014.20,79.0,72.3,79,5,193,,,,,,
2024-04-16 22:00:00,1014.00,78.0,71.3,79,5,145,,,,,,
2024-04-16 22:15:00,1014.10,78.0,71.7,80,5,154,,,,,,
2024-04-16 22:30:00,1014.20,78.0,71.7,80,5,155,,,,,,
2024-04-16 22:45:00,1014.00,78.0,71.7,80,6,137,,,,,,
2024-04-16 23:00:00,1014.00,78.0,71.7,80,5,178,,,,,,
2024-04-16 23:15:00,1014.10,77.0,71.1,82,5,143,,,,,,
2024-04-16 23:30:00,1014.20,77.0,71.1,82,3,202,,,,,,
2024-04-16 23:45:00,1014.30,77.0,71.4,83,4,158,,,,,,
2024-04-17 00:15:00,1014.30,76.0,70.8,83,2,89,,,,,,
2024-04-17 00:30:00,1014.30,76.0,71.2,84,3,138,,,,,,
2024-04-17 00:45:00,1014.40,76.0,71.2,84,3,113,,,,,,
2024-04-17 01:00:00,1014.50,75.0,70.5,86,1,144,,,,,,
2024-04-17 01:15:00,1014.70,75.0,70.9,87,2,188,,,,,,
2024-04-17 01:30:00,1014.90,75.0,70.9,87,2,171,,,,,,
2024-04-17 01:45:00,1015.00,75.0,71.2,87,2,164,,,,,,
2024-04-17 02:00:00,1014.90,75.0,71.2,87,3,117,,,,,,
2024-04-17 02:15:00,1015.10,75.0,71.5,89,2,163,,,,,,
2024-04-17 02:30:00,1015.30,75.0,71.5,89,2,200,,,,,,
2024-04-17 02:45:00,1015.10,75.0,71.5,89,3,222,,,,,,
2024-04-17 03:00:00,1015.00,75.0,71.5,89,3,171,,,,,,
2024-04-17 03:15:00,1015.10,74.0,70.9,89,3,198,,,,,,
2024-04-17 03:30:00,1015.00,74.0,70.9,89,2,209,,,,,,
2024-04-17 03:45:00,1015.00,74.0,70.9,89,3,179,,,,,,
2024-04-17 04:00:00,1015.20,74.0,70.9,89,2,178,,,,,,
2024-04-17 04:15:00,1015.20,74.0,71.2,91,4,165,,,,,,
2024-04-17 04:30:00,1015.00,74.0,71.2,91,2,138,,,,,,
2024-04-17 04:45:00,1015.00,73.0,70.2,90,3,147,,,,,,
2024-04-17 05:00:00,1015.00,73.0,70.5,91,2,224,,,,,,
2024-04-17 05:15:00,1015.00,73.0,70.5,91,3,194,,,,,,
2024-04-17 05:30:00,1014.90,73.0,70.5,91,1,119,,,,,,
2024-04-17 05:45:00,1014.90,73.0,70.5,91,2,102,,,,,,
2024-04-17 06:00:00,1014.90,73.0,70.5,91,3,190,,,,,,
2024-04-17 06:15:00,1014.70,73.0,70.5,91,1,166,,,,,,
2024-04-17 06:30:00,1014.90,73.0,70.8,92,1,160,,,,,,
2024-04-17 06:45:00,1014.70,73.0,70.8,92,2,139,,,,,,
2024-04-17 07:00:00,1014.50,73.0,70.8,92,3,180,,,,,,
2024-04-17 07:15:00,1014.80,73.0,70.8,92,2,134,,,,,,
2024-04-17 07:30:00,1014.80,73.0,70.8,92,1,202,,,,,,
2024-04-17 07:45:00,1014.60,73.0,70.8,92,3,186,,,,,,
2024-04-17 08:00:00,1014.90,73.0,70.8,92,2,194,,,,,,
2024-04-17 08:15:00,1014.90,73.0,70.8,92,1,196,,,,,,
2024-04-17 08:30:00,1015.00,73.0,70.8,92,1,163,,,,,,
2024-04-17 08:45:00,1015.00,73.0,70.8,92,2,181,,,,,,
2024-04-17 09:00:00,1014.80,73.0,70.8,92,2,150,,,,,,
2024-04-17 09:15:00,1014.60,73.0,71.2,93,1,124,,,,,,
2024-04-17 09:30:00,1014.90,73.0,71.2,93,0,0,,,,,,
2024-04-17 09:45:00,1015.10,73.0,71.2,93,1,209,,,,,,
2024-04-17 10:00:00,1015.10,73.0,71.2,93,0,0,,,,,,
2024-04-17 10:15:00,1015.30,73.0,71.2,93,1,186,,,,,,
2024-04-17 10:30:00,1015.40,73.0,71.2,93,0,0,,,,,,
2024-04-17 10:45:00,1015.40,73.0,71.5,95,0,0,,,,,,
2024-04-17 11:00:00,1015.60,73.0,71.5,95,0,0,,,,,,
2024-04-17 11:15:00,1015.70,73.0,71.5,95,0,0,,,,,,
2024-04-17 11:30:00,1015.90,73.0,71.5,95,0,215,,,,,,
2024-04-17 11:45:00,1015.80,73.0,71.5,94,0,0,1016.38,71.6,70.7,96,73.7,67
2024-04-17 12:00:00,1015.90,73.0,71.5,95,0,153,,,,,,
2024-04-17 12:15:00,1015.90,73.0,71.2,93,0,124,,,,,,
2024-04-17 12:30:00,1016.10,73.0,71.2,93,0,0,,,,,,
2024-04-17 12:45:00,1016.10,73.0,71.1,93,0,0,1016.54,72.5,71.5,96,,225
2024-04-17 13:00:00,1016.10,73.0,71.2,93,0,0,,,,,,
2024-04-17 13:15:00,1016.10,74.0,72.2,94,0,101,,,,,,
2024-04-17 13:30:00,1016.20,74.0,72.2,94,2,172,,,,,,
2024-04-17 13:45:00,1016.10,74.0,71.8,92,0,117,,,,,,
2024-04-17 14:00:00,1016.20,75.0,72.8,92,1,188,,,,,,
2024-04-17 14:15:00,1016.70,75.0,72.2,91,2,162,,,,,,
2024-04-17 14:30:00,1017.20,76.0,72.8,89,1,215,,,,,,
2024-04-17 14:45:00,1017.10,76.0,72.8,89,1,211,,,,,,
2024-04-17 15:00:00,1017.00,76.0,72.2,88,2,128,,,,,,
2024-04-17 15:15:00,1017.30,76.0,72.2,88,3,138,,,,,,
2024-04-17 15:30:00,1017.20,76.0,71.8,86,4,165,,,,,,
2024-04-17 15:45:00,1017.20,76.0,72.2,88,2,149,,,,,,
2024-04-17 16:00:00,1017.30,76.0,72.2,88,3,98,,,,,,
2024-04-17 16:15:00,1017.00,76.0,72.2,88,5,153,,,,,,
2024-04-17 16:30:00,1017.10,77.0,73.2,87,3,207,,,,,,
2024-04-17 16:45:00,1017.10,77.0,72.8,86,3,190,,,,,,
2024-04-17 17:00:00,1017.00,77.0,72.8,86,5,140,,,,,,
2024-04-17 17:15:00,1017.00,76.0,71.8,86,4,178,,,,,,
2024-04-17 17:30:00,1017.10,76.0,71.8,86,4,117,,,,,,
2024-04-17 17:45:00,1017.20,77.0,72.8,86,6,155,,,,,,
2024-04-17 18:00:00,1017.10,77.0,72.5,86,5,126,,,,,,
2024-04-17 18:15:00,1017.10,77.0,72.5,86,6,208,,,,,,
2024-04-17 18:30:00,1017.10,77.0,72.5,86,3,150,,,,,,
2024-04-17 18:45:00,1017.00,77.0,72.5,86,2,87,,,,,,
2024-04-17 19:00:00,1016.70,78.0,73.1,84,4,113,,,,,,
2024-04-17 19:15:00,1016.70,77.0,72.1,84,4,198,,,,,,
2024-04-17 19:30:00,1016.60,77.0,72.1,84,5,114,,,,,,
2024-04-17 19:45:00,1016.20,77.0,72.1,84,5,193,,,,,,
2024-04-17 20:00:00,1015.70,77.0,72.5,86,4,160,,,,,,
2024-04-17 20:15:00,1016.00,77.0,72.1,84,4,117,,,,,,
2024-04-17 20:30:00,1015.90,77.0,72.1,84,4,192,,,,,,
2024-04-17 20:45:00,1015.90,77.0,72.1,84,5,191,,,,,,
2024-04-17 21:00:00,1015.50,77.0,72.5,86,4,174,,,,,,
2024-04-17 21:15:00,1015.30,77.0,72.5,86,3,174,,,,,,
2024-04-17 21:30:00,1014.80,77.0,72.5,86,2,165,,,,,,
2024-04-17 21:45:00,1014.50,77.0,72.1,84,3,109,,,,,,
2024-04-17 22:00:00,1013.80,77.0,71.8,83,2,84,,,,,,
2024-04-17 22:15:00,1014.60,77.0,72.1,84,3,156,,,,,,
2024-04-17 22:30:00,1014.90,77.0,72.5,86,2,155,,,,,,
2024-04-17 22:45:00,1015.10,77.0,72.5,86,2,165,,,,,,
2024-04-17 23:00:00,1014.70,76.0,71.8,86,4,187,,,,,,
2024-04-17 23:15:00,1014.90,76.0,71.8,86,3,175,,,,,,
2024-04-17 23:30:00,1014.90,76.0,72.2,88,3,153,,,,,,
2024-04-17 23:45:00,1014.60,76.0,72.2,88,2,155,,,,,,
2024-04-18 00:15:00,1014.90,75.0,71.5,89,1,196,,,,,,
2024-04-18 00:30:00,1015.30,75.0,71.5,89,1,175,,,,,,
2024-04-18 00:45:00,1015.10,75.0,71.9,90,0,150,1015.64,75.0,72.0,90,,237
2024-04-18 01:00:00,1015.20,75.0,71.9,90,1,181,,,,,,
2024-04-18 01:15:00,1015.30,75.0,72.2,91,2,170,,,,,,
2024-04-18 01:30:00,1015.60,75.0,72.2,91,2,134,,,,,,
2024-04-18 01:45:00,1015.20,75.0,72.5,91,2,205,1015.95,74.5,72.3,92,,237
2024-04-18 02:00:00,1015.20,75.0,72.5,91,2,144,,,,,,
2024-04-18 02:15:00,1015.20,74.0,71.5,91,2,171,,,,,,
2024-04-18 02:30:00,1015.50,74.0,71.5,91,1,148,,,,,,
2024-04-18 02:45:00,1015.80,74.0,71.5,91,1,135,1016.29,74.1,72.4,94,,237
2024-04-18 03:00:00,1015.80,74.0,71.8,92,1,126,,,,,,
2024-04-18 03:15:00,1015.80,74.0,71.8,92,0,124,,,,,,
2024-04-18 03:30:00,1015.80,74.0,71.8,92,1,188,,,,,,
2024-04-18 03:45:00,1016.10,73.0,71.1,93,0,186,1016.72,73.7,72.2,95,,67
2024-04-18 04:00:00,1016.30,73.0,71.2,93,1,161,,,,,,
2024-04-18 04:15:00,1016.20,73.0,71.2,93,0,133,,,,,,
2024-04-18 04:30:00,1016.20,73.0,71.5,95,0,168,,,,,,
2024-04-18 04:45:00,1016.30,73.0,71.5,94,0,168,1016.78,73.4,72.1,95,,66
2024-04-18 05:00:00,1016.00,73.0,71.5,95,0,161,,,,,,
2024-04-18 05:15:00,1016.00,73.0,71.5,95,0,0,,,,,,
2024-04-18 05:30:00,1015.70,73.0,71.5,95,0,150,,,,,,
2024-04-18 05:45:00,1016.20,73.0,71.8,95,1,167,1016.63,73.3,72.3,96,,162
2024-04-18 06:00:00,1016.20,73.0,71.8,96,0,174,,,,,,
2024-04-18 06:15:00,1016.10,73.0,71.8,96,1,193,,,,,,
2024-04-18 06:30:00,1016.10,73.0,71.8,96,0,171,,,,,,
2024-04-18 06:45:00,1015.90,73.0,71.8,95,1,182,1016.26,73.5,72.4,96,,67
2024-04-18 07:00:00,1015.60,73.0,71.8,96,2,184,,,,,,
2024-04-18 07:15:00,1015.30,73.0,71.8,96,2,173,,,,,,
2024-04-18 07:30:00,1015.10,73.0,71.8,96,0,157,,,,,,
2024-04-18 07:45:00,1015.20,73.0,72.1,96,1,0,1015.62,73.5,72.5,96,,66
2024-04-18 08:00:00,1015.30,73.0,72.1,96,0,0,,,,,,
2024-04-18 08:15:00,1015.10,73.0,71.8,96,0,153,,,,,,
2024-04-18 08:30:00,1015.00,73.0,71.8,96,0,134,,,,,,
2024-04-18 08:45:00,1015.00,73.0,71.8,95,0,0,1015.20,73.3,72.6,97,,54
2024-04-18 09:00:00,1014.90,73.0,71.8,96,0,187,,,,,,
2024-04-18 09:15:00,1014.70,74.0,72.8,95,1,172,,,,,,
2024-04-18 09:30:00,1014.40,74.0,72.8,95,1,112,,,,,,
2024-04-18 09:45:00,1014.50,73.0,71.8,95,3,145,1014.91,73.4,72.4,96,,67
2024-04-18 10:00:00,1014.50,73.0,71.8,96,2,178,,,,,,
2024-04-18 10:15:00,1014.60,73.0,71.8,96,1,119,,,,,,
2024-04-18 10:30:00,1014.40,73.0,71.8,96,1,184,,,,,,
2024-04-18 10:45:00,1014.50,73.0,71.8,95,1,152,1014.94,73.4,72.4,96,,67
2024-04-18 11:00:00,1014.20,73.0,71.8,96,3,172,,,,,,
2024-04-18 11:15:00,1014.40,73.0,71.8,96,2,144,,,,,,
2024-04-18 11:30:00,1014.60,73.0,71.8,96,2,115,,,,,,
2024-04-18 11:45:00,1014.80,73.0,71.5,94,3,187,1016.03,73.6,72.5,96,,67
2024-04-18 12:00:00,1015.40,73.0,71.5,95,4,136,,,,,,
2024-04-18 12:15:00,1015.50,73.0,71.8,96,5,171,,,,,,
2024-04-18 12:30:00,1015.60,74.0,72.5,94,3,155,,,,,,
2024-04-18 12:45:00,1015.90,74.0,72.5,94,2,163,1016.63,74.2,73.1,96,,67
2024-04-18 13:00:00,1016.20,74.0,72.5,94,2,169,,,,,,
2024-04-18 13:15:00,1016.20,74.0,72.8,95,1,179,,,,,,
2024-04-18 13:30:00,1016.10,75.0,73.5,94,1,116,,,,,,
2024-04-18 13:45:00,1016.00,76.0,73.8,92,3,115,,,,,,
2024-04-18 14:00:00,1016.20,76.0,73.2,90,3,160,,,,,,
2024-04-18 14:15:00,1016.60,76.0,73.2,90,2,180,,,,,,
2024-04-18 14:30:00,1016.70,76.0,72.8,89,5,205,,,,,,
2024-04-18 14:45:00,1016.40,77.0,73.5,89,4,140,,,,,,
2024-04-18 15:00:00,1016.80,77.0,73.5,89,3,192,,,,,,
2024-04-18 15:15:00,1017.00,78.0,73.8,86,5,198,,,,,,
2024-04-18 15:30:00,1017.30,78.0,73.5,85,5,182,,,,,,
2024-04-18 15:45:00,1017.10,78.0,73.5,85,5,202,,,,,,
2024-04-18 16:00:00,1017.00,78.0,73.5,85,3,178,,,,,,
2024-04-18 16:15:00,1017.00,78.0,72.8,83,4,200,,,,,,
2024-04-18 16:30:00,1017.00,78.0,73.1,84,2,120,,,,,,
2024-04-18 16:45:00,1016.90,78.0,72.8,83,2,189,,,,,,
2024-04-18 17:00:00,1017.10,78.0,72.8,83,3,165,,,,,,
2024-04-18 17:15:00,1017.30,78.0,73.1,84,3,207,,,,,,
2024-04-18 17:30:00,1017.10,79.0,74.1,84,4,186,,,,,,
2024-04-18 17:45:00,1016.90,79.0,73.4,82,4,188,,,,,,
2024-04-18 18:00:00,1016.60,78.0,72.4,82,4,181,,,,,,
2024-04-18 18:15:00,1016.10,79.0,73.4,82,6,196,,,,,,
2024-04-18 18:30:00,1015.40,79.0,72.3,79,8,186,,,,,,
2024-04-18 18:45:00,1015.50,79.0,73.0,82,5,165,,,,,,
2024-04-18 19:00:00,1014.70,79.0,73.0,82,7,185,,,,,,
2024-04-18 19:15:00,1014.80,81.0,75.0,82,6,184,,,,,,
2024-04-18 19:30:00,1014.50,79.0,73.4,82,7,167,,,,,,
2024-04-18 19:45:00,1014.90,80.0,74.0,81,6,223,,,,,,
2024-04-18 20:00:00,1015.10,80.0,73.6,81,6,210,,,,,,
2024-04-18 20:15:00,1015.10,81.0,74.2,79,4,94,,,,,,
2024-04-18 20:30:00,1015.10,82.0,73.7,75,5,169,,,,,,
2024-04-18 20:45:00,1015.00,83.0,75.0,76,3,198,,,,,,
2024-04-18 21:00:00,1015.50,82.0,73.7,75,5,162,,,,,,
2024-04-18 21:15:00,1015.40,81.0,73.1,77,5,182,,,,,,
2024-04-18 21:30:00,1015.40,80.0,72.1,76,3,217,,,,,,
2024-04-18 21:45:00,1015.50,80.0,72.5,77,3,113,,,,,,
2024-04-18 22:00:00,1015.40,80.0,73.3,80,4,189,,,,,,
2024-04-18 22:15:00,1014.70,81.0,74.2,79,2,120,,,,,,
2024-04-18 22:30:00,1015.10,80.0,73.6,81,4,159,,,,,,
2024-04-18 22:45:00,1015.30,79.0,73.0,82,4,184,,,,,,
2024-04-18 23:00:00,1015.30,79.0,72.7,80,4,177,,,,,,
2024-04-18 23:15:00,1015.40,78.0,72.4,82,4,166,,,,,,
2024-04-18 23:30:00,1015.10,77.0,71.8,83,3,225,,,,,,
2024-04-18 23:45:00,1015.20,77.0,72.5,86,4,159,,,,,,
2024-04-19 00:15:00,1015.30,76.0,72.2,88,2,178,,,,,,
2024-04-19 00:30:00,1015.50,76.0,72.2,88,3,186,,,,,,
2024-04-19 00:45:00,1015.60,76.0,72.5,89,3,186,1015.70,75.9,72.5,89,,181
2024-04-19 01:00:00,1015.10,76.0,72.8,89,3,175,,,,,,
2024-04-19 01:15:00,1015.50,75.0,72.2,91,2,187,,,,,,
2024-04-19 01:30:00,1015.40,75.0,72.2,91,1,165,,,,,,
2024-04-19 01:45:00,1015.30,75.0,72.5,91,3,168,1015.70,75.0,72.8,92,,237
2024-04-19 02:00:00,1015.30,75.0,72.5,91,3,189,,,,,,
2024-04-19 02:15:00,1015.50,75.0,72.5,91,2,176,,,,,,
2024-04-19 02:30:00,1015.70,75.0,72.5,91,2,155,,,,,,
2024-04-19 02:45:00,1015.70,75.0,72.5,91,2,175,1016.36,74.9,73.0,93,,182
2024-04-19 03:00:00,1016.10,75.0,72.5,91,2,202,,,,,,
2024-04-19 03:15:00,1016.40,75.0,72.8,92,1,168,,,,,,
2024-04-19 03:30:00,1016.40,75.0,72.8,92,3,186,,,,,,
2024-04-19 03:45:00,1016.30,75.0,72.8,92,1,218,1016.64,74.9,73.2,94,,71
2024-04-19 04:00:00,1016.30,75.0,72.8,92,2,180,,,,,,
2024-04-19 04:15:00,1016.40,75.0,72.8,92,1,181,,,,,,
2024-04-19 04:30:00,1016.30,75.0,73.2,93,3,199,,,,,,
2024-04-19 04:45:00,1016.30,74.0,72.1,93,3,194,1016.48,74.5,73.2,95,,182
2024-04-19 05:00:00,1016.30,74.0,72.2,94,2,143,,,,,,
2024-04-19 05:15:00,1015.90,74.0,72.5,94,1,198,,,,,,
2024-04-19 05:30:00,1015.80,74.0,72.5,94,0,116,,,,,,
2024-04-19 05:45:00,1016.00,74.0,72.5,94,1,175,1016.34,74.2,73.0,95,,71
2024-04-19 06:00:00,1016.10,74.0,72.8,95,2,192,,,,,,
2024-04-19 06:15:00,1016.10,73.0,71.8,96,0,0,,,,,,
2024-04-19 06:30:00,1016.00,73.0,71.8,96,2,209,,,,,,
2024-04-19 06:45:00,1015.90,73.0,71.8,95,0,180,1016.20,73.8,72.4,95,,71
2024-04-19 07:00:00,1016.00,73.0,71.8,96,1,193,,,,,,
2024-04-19 07:15:00,1015.80,73.0,71.8,96,0,183,,,,,,
2024-04-19 07:30:00,1015.70,73.0,71.8,96,0,136,,,,,,
2024-04-19 07:45:00,1015.50,73.0,72.1,96,1,157,1015.55,73.7,72.3,95,,71
2024-04-19 08:00:00,1015.10,73.0,71.8,96,0,173,,,,,,
2024-04-19 08:15:00,1014.80,73.0,72.1,96,0,169,,,,,,
2024-04-19 08:30:00,1014.60,73.0,72.1,96,1,192,,,,,,
2024-04-19 08:45:00,1014.40,73.0,72.1,96,0,196,1014.85,73.2,72.0,96,,71
2024-04-19 09:00:00,1014.40,73.0,72.1,96,0,196,,,,,,
2024-04-19 09:15:00,1014.20,73.0,72.1,96,1,180,,,,,,
2024-04-19 09:30:00,1014.60,73.0,72.1,96,0,180,,,,,,
2024-04-19 09:45:00,1014.40,72.0,71.1,96,0,0,1015.06,72.9,71.7,95,,58
2024-04-19 10:00:00,1014.70,72.0,71.1,97,0,180,,,,,,
2024-04-19 10:15:00,1014.70,72.0,71.1,97,0,174,,,,,,
2024-04-19 10:30:00,1015.10,72.0,71.1,97,0,174,,,,,,
2024-04-19 10:45:00,1015.30,72.0,71.1,96,0,0,1015.87,72.2,71.5,97,,58
2024-04-19 11:00:00,1015.60,72.0,71.1,97,0,0,,,,,,
2024-04-19 11:15:00,1015.70,72.0,71.1,97,0,0,,,,,,
2024-04-19 11:30:00,1015.90,72.0,71.1,97,0,202,,,,,,
2024-04-19 11:45:00,1015.90,72.0,71.1,96,0,0,1016.62,72.7,71.2,95,,58
2024-04-19 12:00:00,1016.10,72.0,71.1,97,0,0,,,,,,
2024-04-19 12:15:00,1016.30,73.0,72.1,96,0,0,,,,,,
2024-04-19 12:30:00,1016.40,73.0,72.1,96,0,0,,,,,,
2024-04-19 12:45:00,1016.60,73.0,72.1,96,0,0,1017.17,74.1,73.3,97,,58
2024-04-19 13:00:00,1016.70,73.0,72.1,96,0,178,,,,,,
2024-04-19 13:15:00,1017.00,74.0,73.1,96,0,0,,,,,,
2024-04-19 13:30:00,1017.20,74.0,72.8,95,0,178,,,,,,
2024-04-19 13:45:00,1017.20,75.0,73.5,94,0,131,,,,,,
2024-04-19 14:00:00,1017.40,76.0,73.8,92,0,207,,,,,,
2024-04-19 14:15:00,1017.60,76.0,73.2,90,0,150,,,,,,
2024-04-19 14:30:00,1017.80,76.0,72.8,89,0,197,,,,,,
2024-04-19 14:45:00,1018.00,76.0,73.2,90,1,181,,,,,,
2024-04-19 15:00:00,1018.10,76.0,73.2,90,0,0,,,,,,
2024-04-19 15:15:00,1018.00,78.0,73.5,85,1,44,,,,,,
2024-04-19 15:30:00,1018.00,77.0,72.8,86,0,42,,,,,,
2024-04-19 15:45:00,1017.80,78.0,73.5,85,0,355,,,,,,
2024-04-19 16:00:00,1017.70,80.0,73.3,80,0,82,,,,,,
2024-04-19 16:15:00,1017.60,82.0,73.3,74,1,281,,,,,,
2024-04-19 16:30:00,1017.60,81.0,71.9,73,1,271,,,,,,
2024-04-19 16:45:00,1017.60,81.0,73.5,77,3,169,,,,,,
2024-04-19 17:00:00,1017.50,81.0,73.1,77,2,203,,,,,,
2024-04-19 17:15:00,1017.40,82.0,74.1,77,3,217,,,,,,
2024-04-19 17:30:00,1017.30,82.0,72.5,73,1,196,,,,,,
2024-04-19 17:45:00,1017.00,81.0,73.1,77,1,150,,,,,,
2024-04-19 18:00:00,1016.80,82.0,72.5,73,4,140,,,,,,
2024-04-19 18:15:00,1016.60,83.0,73.4,73,3,189,,,,,,
2024-04-19 18:30:00,1016.40,82.0,73.3,74,3,116,,,,,,
2024-04-19 18:45:00,1016.40,82.0,73.3,74,5,184,,,,,,
2024-04-19 19:00:00,1016.30,82.0,72.9,73,2,150,,,,,,
2024-04-19 19:15:00,1016.30,81.0,73.1,77,2,169,,,,,,
2024-04-19 19:30:00,1016.30,81.0,73.1,77,5,172,,,,,,
2024-04-19 19:45:00,1016.20,81.0,73.5,77,2,182,,,,,,
2024-04-19 20:00:00,1016.20,80.0,72.5,77,3,188,,,,,,
2024-04-19 20:15:00,1016.10,80.0,72.5,77,3,174,,,,,,
2024-04-19 20:30:00,1015.90,80.0,72.9,78,2,93,,,,,,
2024-04-19 20:45:00,1015.70,81.0,73.1,77,3,196,,,,,,
2024-04-19 21:00:00,1015.80,82.0,73.3,74,3,211,,,,,,
2024-04-19 21:15:00,1015.50,82.0,73.3,74,4,217,,,,,,
2024-04-19 21:30:00,1015.70,81.0,72.3,75,3,175,,,,,,
2024-04-19 21:45:00,1015.60,81.0,73.1,77,5,231,,,,,,
2024-04-19 22:00:00,1015.70,81.0,72.7,75,4,194,,,,,,
2024-04-19 22:15:00,1015.50,81.0,72.7,75,4,154,,,,,,
2024-04-19 22:30:00,1015.60,80.0,73.6,81,3,184,,,,,,
2024-04-19 22:45:00,1015.80,79.0,73.4,82,3,186,,,,,,
2024-04-19 23:00:00,1015.90,78.0,72.4,82,4,168,,,,,,
2024-04-19 23:15:00,1015.80,78.0,72.8,83,3,179,,,,,,
2024-04-19 23:30:00,1015.70,77.0,72.1,84,2,203,,,,,,
2024-04-19 23:45:00,1015.80,77.0,72.1,84,3,198,,,,,,
2024-04-20 00:15:00,1015.70,77.0,72.8,86,2,168,,,,,,
2024-04-20 00:30:00,1015.70,76.0,71.8,86,1,188,,,,,,
2024-04-20 00:45:00,1015.70,76.0,72.2,88,1,182,1016.09,76.2,72.0,87,,71
2024-04-20 01:00:00,1015.70,76.0,72.5,88,1,189,,,,,,
2024-04-20 01:15:00,1015.60,75.0,71.5,89,0,192,,,,,,
2024-04-20 01:30:00,1015.80,75.0,71.9,90,0,189,,,,,,
2024-04-20 01:45:00,1015.90,75.0,72.2,90,0,188,1016.50,74.7,71.7,90,,71
2024-04-20 02:00:00,1016.20,74.0,71.5,91,0,182,,,,,,
2024-04-20 02:15:00,1016.30,74.0,71.5,91,0,167,,,,,,
2024-04-20 02:30:00,1016.00,74.0,71.8,92,0,159,,,,,,
2024-04-20 02:45:00,1016.20,74.0,71.8,92,0,169,1016.78,73.4,71.5,93,,71
2024-04-20 03:00:00,1016.50,74.0,71.8,92,0,170,,,,,,
2024-04-20 03:15:00,1016.70,73.0,71.2,93,0,0,,,,,,
2024-04-20 03:30:00,1016.50,73.0,71.5,95,0,176,,,,,,
2024-04-20 03:45:00,1016.50,73.0,71.5,94,0,176,1016.90,73.0,71.6,95,,71
2024-04-20 04:00:00,1016.60,73.0,71.5,95,3,178,,,,,,
2024-04-20 04:15:00,1016.40,73.0,71.5,95,1,166,,,,,,
2024-04-20 04:30:00,1016.50,73.0,71.5,95,0,168,,,,,,
2024-04-20 04:45:00,1016.40,73.0,71.5,94,1,155,1016.68,73.1,72.0,96,,71
2024-04-20 05:00:00,1016.20,73.0,71.5,95,0,0,,,,,,
2024-04-20 05:15:00,1016.10,73.0,71.8,96,0,0,,,,,,
2024-04-20 05:30:00,1016.20,73.0,71.8,96,0,0,,,,,,
2024-04-20 05:45:00,1016.10,73.0,71.8,95,0,0,1016.46,72.6,71.6,96,,58
2024-04-20 06:00:00,1016.10,73.0,71.8,96,0,175,,,,,,
2024-04-20 06:15:00,1016.20,73.0,71.8,96,0,0,,,,,,
2024-04-20 06:30:00,1016.00,73.0,71.8,96,0,140,,,,,,
2024-04-20 06:45:00,1016.10,73.0,71.8,95,0,0,1016.48,72.3,71.3,96,,58
2024-04-20 07:00:00,1016.20,73.0,71.8,96,0,175,,,,,,
2024-04-20 07:15:00,1015.90,73.0,71.8,96,0,0,,,,,,
2024-04-20 07:30:00,1015.90,73.0,71.8,96,0,0,,,,,,
2024-04-20 07:45:00,1015.80,73.0,71.8,95,0,0,1016.39,72.1,71.2,96,,58
2024-04-20 08:00:00,1015.90,73.0,71.8,96,0,0,,,,,,
2024-04-20 08:15:00,1015.80,72.0,70.8,95,0,0,,,,,,
2024-04-20 08:30:00,1015.70,72.0,70.8,95,0,0,,,,,,
2024-04-20 08:45:00,1015.80,71.0,70.1,96,1,0,1016.33,71.7,70.8,97,,71
2024-04-20 09:00:00,1015.70,71.0,70.1,96,0,360,,,,,,
2024-04-20 09:15:00,1015.70,71.0,70.1,96,0,0,,,,,,
2024-04-20 09:30:00,1015.70,71.0,70.1,96,0,0,,,,,,
2024-04-20 09:45:00,1016.10,71.0,70.1,96,0,68,1016.80,71.2,70.5,97,,70
2024-04-20 10:00:00,1016.60,71.0,70.4,97,0,0,,,,,,
2024-04-20 10:15:00,1016.80,71.0,70.4,97,0,0,,,,,,
2024-04-20 10:30:00,1017.10,71.0,70.4,97,0,5,,,,,,
2024-04-20 10:45:00,1017.00,71.0,70.4,97,0,0,1017.46,71.8,71.2,97,,58
2024-04-20 11:00:00,1016.90,71.0,70.4,97,0,5,,,,,,
2024-04-20 11:15:00,1017.10,71.0,70.4,97,0,0,,,,,,
2024-04-20 11:30:00,1017.40,71.0,70.4,97,0,0,,,,,,
2024-04-20 11:45:00,1017.30,71.0,70.4,97,0,5,1017.94,71.4,71.0,98,,71
2024-04-20 12:00:00,1017.50,71.0,70.7,98,0,0,,,,,,
2024-04-20 12:15:00,1017.50,71.0,70.4,97,0,0,,,,,,
2024-04-20 12:30:00,1017.10,71.0,70.4,97,0,74,,,,,,
2024-04-20 12:45:00,1017.40,72.0,71.7,98,0,59,1017.96,72.2,72.0,99,,71
2024-04-20 13:00:00,1017.40,72.0,71.7,98,1,41,,,,,,
2024-04-20 13:15:00,1017.50,72.0,71.7,98,1,42,,,,,,
2024-04-20 13:30:00,1017.40,73.0,72.7,98,0,38,,,,,,
2024-04-20 13:45:00,1017.50,74.0,73.4,98,0,38,,,,,,
2024-04-20 14:00:00,1017.40,75.0,73.5,94,1,69,,,,,,
2024-04-20 14:15:00,1017.20,76.0,73.8,92,1,78,,,,,,
2024-04-20 14:30:00,1017.30,76.0,72.5,88,2,88,,,,,,
2024-04-20 14:45:00,1017.50,77.0,73.2,87,0,185,,,,,,
2024-04-20 15:00:00,1017.50,77.0,72.5,86,2,192,,,,,,
2024-04-20 15:15:00,1017.50,77.0,72.5,86,0,161,,,,,,
2024-04-20 15:30:00,1017.30,78.0,73.1,84,0,0,,,,,,
2024-04-20 15:45:00,1017.20,78.0,72.4,82,0,103,,,,,,
2024-04-20 16:00:00,1017.30,79.0,72.3,79,0,164,,,,,,
2024-04-20 16:15:00,1017.10,81.0,71.9,73,2,153,,,,,,
2024-04-20 16:30:00,1016.80,80.0,72.5,77,1,149,,,,,,
2024-04-20 16:45:00,1016.70,80.0,71.7,75,3,175,,,,,,
2024-04-20 17:00:00,1016.40,80.0,71.7,75,3,181,,,,,,
2024-04-20 17:15:00,1016.20,81.0,72.7,75,3,219,,,,,,
2024-04-20 17:30:00,1016.00,82.0,72.9,73,2,115,,,,,,
2024-04-20 17:45:00,1016.00,83.0,72.2,69,3,188,,,,,,
2024-04-20 18:00:00,1015.90,82.0,71.2,69,2,200,,,,,,
2024-04-20 18:15:00,1015.90,82.0,71.2,69,4,139,,,,,,
2024-04-20 18:30:00,1015.70,82.0,72.5,73,1,109,,,,,,
2024-04-20 18:45:00,1015.70,82.0,72.9,73,2,170,,,,,,
2024-04-20 19:00:00,1015.60,82.0,72.1,72,2,92,,,,,,
2024-04-20 19:15:00,1015.70,83.0,72.2,69,5,186,,,,,,
2024-04-20 19:30:00,1015.60,82.0,71.2,69,2,101,,,,,,
2024-04-20 19:45:00,1015.60,82.0,71.6,70,3,180,,,,,,
2024-04-20 20:00:00,1015.40,82.0,70.4,67,5,169,,,,,,
2024-04-20 20:15:00,1015.10,83.0,70.0,64,4,194,,,,,,
2024-04-20 20:30:00,1015.00,82.0,72.5,73,4,165,,,,,,
2024-04-20 20:45:00,1014.70,82.0,70.8,68,3,194,,,,,,
2024-04-20 21:00:00,1014.40,82.0,71.6,70,4,192,,,,,,
2024-04-20 21:15:00,1014.20,81.0,69.0,66,4,191,,,,,,
2024-04-20 21:30:00,1014.00,81.0,70.7,71,4,163,,,,,,
2024-04-20 21:45:00,1014.00,81.0,71.1,71,3,205,,,,,,
2024-04-20 22:00:00,1013.80,80.0,69.7,70,2,182,,,,,,
2024-04-20 22:15:00,1013.80,81.0,69.8,69,4,203,,,,,,
2024-04-20 22:30:00,1013.90,81.0,70.3,69,2,166,,,,,,
2024-04-20 22:45:00,1014.30,81.0,69.8,69,1,207,,,,,,
2024-04-20 23:00:00,1014.40,78.0,70.6,78,6,340,,,,,,
2024-04-20 23:15:00,1014.50,75.0,69.1,82,3,355,,,,,,
2024-04-20 23:30:00,1014.40,74.0,68.5,83,5,347,,,,,,
2024-04-20 23:45:00,1014.20,72.0,66.9,83,7,19,,,,,,
2024-04-21 00:15:00,1014.40,69.0,64.6,85,6,310,,,,,,
2024-04-21 00:30:00,1014.60,68.0,64.0,87,5,288,,,,,,
2024-04-21 00:45:00,1014.20,68.0,64.0,87,4,5,1014.87,65.6,61.0,85,253.2,79
2024-04-21 01:00:00,1013.90,66.0,62.7,88,5,351,,,,,,
2024-04-21 01:15:00,1014.00,66.0,62.7,88,4,39,,,,,,
2024-04-21 01:30:00,1014.30,65.0,61.7,88,4,81,,,,,,
2024-04-21 01:45:00,1014.40,65.0,61.7,88,4,46,1015.40,64.9,59.4,82,,70
2024-04-21 02:00:00,1015.00,64.0,60.7,89,6,355,,,,,,
2024-04-21 02:15:00,1015.20,63.0,59.7,88,6,5,,,,,,
2024-04-21 02:30:00,1015.10,63.0,59.7,88,5,32,,,,,,
2024-04-21 02:45:00,1015.50,63.0,59.7,88,6,355,1016.04,63.7,58.8,84,,70
2024-04-21 03:00:00,1015.40,62.0,58.7,89,6,346,,,,,,
2024-04-21 03:15:00,1015.80,62.0,58.7,89,4,30,,,,,,
2024-04-21 03:30:00,1015.70,62.0,58.7,89,3,355,,,,,,
2024-04-21 03:45:00,1016.00,62.0,58.7,88,3,346,1017.03,63.1,58.4,84,,70
2024-04-21 04:15:00,1016.90,62.0,58.7,89,5,333,,,,,,
2024-04-21 04:30:00,1017.20,62.0,58.7,89,6,350,,,,,,
2024-04-21 04:45:00,1017.60,62.0,58.4,87,5,352,1018.24,61.5,56.6,83,,69
2024-04-21 05:00:00,1017.70,60.0,56.4,87,8,314,,,,,,
2024-04-21 05:15:00,1018.00,60.0,56.7,88,6,321,,,,,,
2024-04-21 05:30:00,1018.30,59.0,55.5,88,6,21,,,,,,
2024-04-21 05:45:00,1018.30,60.0,56.1,86,6,355,1019.43,59.4,55.1,85,,69
2024-04-21 06:00:00,1018.40,60.0,56.4,87,6,355,,,,,,
2024-04-21 06:15:00,1019.10,59.0,55.5,88,7,348,,,,,,
2024-04-21 06:30:00,1019.50,58.0,54.8,88,7,5,,,,,,
2024-04-21 06:45:00,1019.70,58.0,55.0,89,5,49,1019.51,57.3,53.9,88,,69
2024-04-21 07:00:00,1018.80,56.0,53.4,91,6,333,,,,,,
2024-04-21 07:15:00,1018.00,56.0,53.7,92,6,339,,,,,,
2024-04-21 07:30:00,1018.10,56.0,54.0,92,7,11,,,,,,
2024-04-21 07:45:00,1017.20,55.0,53.0,92,4,23,1017.76,56.1,53.5,91,,70
2024-04-21 08:00:00,1016.00,55.0,53.0,92,8,40,,,,,,
2024-04-21 08:15:00,1016.00,55.0,53.0,92,5,13,,,,,,
2024-04-21 08:30:00,1015.70,55.0,53.3,93,3,23,,,,,,
2024-04-21 08:45:00,1015.70,55.0,53.3,93,2,57,1015.93,56.2,53.9,91,250.4,80
2024-04-21 09:00:00,1015.60,56.0,54.3,94,1,45,,,,,,
2024-04-21 09:15:00,1015.00,56.0,54.3,94,0,37,,,,,,
2024-04-21 09:30:00,1015.10,56.0,54.3,94,1,28,,,,,,
2024-04-21 09:45:00,1015.30,56.0,54.3,93,0,24,1016.24,56.8,54.4,91,,185
2024-04-21 10:00:00,1015.90,56.0,54.3,94,0,24,,,,,,
2024-04-21 10:15:00,1016.00,56.0,54.3,94,0,32,,,,,,
2024-04-21 10:30:00,1015.80,56.0,54.6,95,0,40,,,,,,
2024-04-21 10:45:00,1015.80,56.0,54.5,94,0,0,1017.39,56.9,54.3,90,,172
2024-04-21 11:00:00,1017.00,56.0,54.9,95,6,323,,,,,,
2024-04-21 11:15:00,1017.40,56.0,54.6,95,5,18,,,,,,
2024-04-21 11:30:00,1017.60,55.0,53.6,94,7,303,,,,,,
2024-04-21 11:45:00,1018.10,55.0,53.6,94,6,315,1018.86,55.5,52.6,90,253.4,78
2024-04-21 12:00:00,1018.10,54.0,52.3,93,6,313,,,,,,
2024-04-21 12:15:00,1018.40,55.0,53.0,92,8,10,,,,,,
2024-04-21 12:30:00,1018.20,55.0,53.0,92,8,360,,,,,,
2024-04-21 12:45:00,1018.00,55.0,53.0,92,8,46,1018.98,55.5,52.6,89,,69
2024-04-21 13:00:00,1018.10,56.0,53.7,92,8,5,,,,,,
2024-04-21 13:15:00,1018.60,55.0,52.7,92,9,11,,,,,,
2024-04-21 13:30:00,1019.00,55.0,52.7,92,8,29,,,,,,
2024-04-21 13:45:00,1019.80,55.0,52.7,92,8,350,,,,,,
2024-04-21 14:00:00,1020.00,55.0,52.7,92,9,338,,,,,,
2024-04-21 14:15:00,1020.20,55.0,52.7,92,8,22,,,,,,
2024-04-21 14:30:00,1020.50,56.0,53.4,91,8,352,,,,,,
2024-04-21 14:45:00,1020.40,56.0,53.1,90,7,337,,,,,,
2024-04-21 15:00:00,1020.60,56.0,53.1,90,6,330,,,,,,
2024-04-21 15:15:00,1020.80,56.0,53.1,90,7,5,,,,,,
2024-04-21 15:30:00,1021.00,56.0,53.1,90,5,5,,,,,,
2024-04-21 15:45:00,1021.00,57.0,54.1,89,6,69,,,,,,
2024-04-21 16:00:00,1021.10,57.0,54.4,91,6,38,,,,,,
2024-04-21 16:15:00,1021.30,58.0,54.8,88,6,13,,,,,,
2024-04-21 16:30:00,1021.30,60.0,55.1,84,8,21,,,,,,
2024-04-21 16:45:00,1021.30,61.0,55.5,81,7,5,,,,,,
2024-04-21 17:00:00,1021.00,62.0,55.8,79,7,340,,,,,,
2024-04-21 17:15:00,1020.90,62.0,55.1,78,6,26,,,,,,
2024-04-21 17:30:00,1020.70,62.0,54.3,75,7,16,,,,,,
2024-04-21 17:45:00,1020.40,64.0,55.5,73,8,23,,,,,,
2024-04-21 18:00:00,1020.80,65.0,55.8,72,8,15,,,,,,
2024-04-21 18:15:00,1020.60,65.0,55.4,70,8,36,,,,,,
2024-04-21 18:30:00,1020.50,65.0,52.9,64,11,33,,,,,,
2024-04-21 18:45:00,1020.30,66.0,54.3,66,7,22,,,,,,
2024-04-21 19:00:00,1020.30,66.0,53.9,65,6,5,,,,,,
2024-04-21 19:15:00,1020.40,67.0,54.0,62,6,13,,,,,,
2024-04-21 19:45:00,1019.90,68.0,55.4,64,7,24,,,,,,
2024-04-21 20:00:00,1019.60,68.0,56.2,66,7,47,,,,,,
2024-04-21 20:15:00,1019.70,68.0,55.4,64,7,352,,,,,,
2024-04-21 20:30:00,1019.70,68.0,55.4,64,8,319,,,,,,
2024-04-21 20:45:00,1019.60,68.0,55.8,64,8,15,,,,,,
2024-04-21 21:00:00,1019.50,68.0,55.4,64,7,351,,,,,,
2024-04-21 21:15:00,1019.10,67.0,53.5,61,8,5,,,,,,
2024-04-21 21:30:00,1019.00,68.0,52.7,57,6,352,,,,,,
2024-04-21 21:45:00,1019.00,67.0,52.6,60,9,13,,,,,,
2024-04-21 22:00:00,1019.10,68.0,52.7,57,8,335,,,,,,
2024-04-21 22:15:00,1018.90,67.0,51.3,57,8,355,,,,,,
2024-04-21 22:30:00,1018.90,68.0,53.1,59,7,84,,,,,,
2024-04-21 22:45:00,1018.90,68.0,53.6,60,7,341,,,,,,
2024-04-21 23:00:00,1018.80,67.0,52.2,58,11,24,,,,,,
2024-04-21 23:15:00,1018.90,67.0,53.1,61,8,21,,,,,,
2024-04-21 23:30:00,1019.00,67.0,53.1,61,6,344,,,,,,
2024-04-21 23:45:00,1019.10,66.0,52.2,61,7,41,,,,,,
2024-04-22 00:15:00,1019.50,65.0,51.7,62,7,14,,,,,,
2024-04-22 00:30:00,1019.80,64.0,51.1,63,3,348,,,,,,
2024-04-22 00:45:00,1020.00,64.0,51.7,64,5,342,1020.77,63.2,50.3,62,,54
2024-04-22 01:00:00,1020.30,63.0,50.6,63,6,316,,,,,,
2024-04-22 01:15:00,1020.40,63.0,51.0,64,4,329,,,,,,
2024-04-22 01:30:00,1020.50,62.0,50.5,66,6,330,,,,,,
2024-04-22 01:45:00,1020.80,62.0,51.1,67,3,34,1021.62,61.4,49.2,64,,70
2024-04-22 02:00:00,1020.90,62.0,51.7,69,2,38,,,,,,
2024-04-22 02:15:00,1021.30,61.0,50.4,68,3,340,,,,,,
2024-04-22 02:30:00,1021.60,61.0,49.1,65,3,59,,,,,,
2024-04-22 02:45:00,1021.90,60.0,47.9,64,3,21,1022.34,59.6,48.4,66,,70
2024-04-22 03:00:00,1021.80,60.0,48.2,65,2,36,,,,,,
2024-04-22 03:15:00,1021.90,59.0,48.1,67,1,19,,,,,,
2024-04-22 03:30:00,1022.10,59.0,48.5,67,0,5,,,,,,
2024-04-22 03:45:00,1022.10,58.0,48.4,70,1,355,1022.66,57.7,48.2,70,,70
2024-04-22 04:00:00,1022.10,57.0,47.7,71,1,19,,,,,,
2024-04-22 04:15:00,1022.20,57.0,48.4,72,1,27,,,,,,
2024-04-22 04:30:00,1022.20,57.0,48.4,72,1,22,,,,,,
2024-04-22 04:45:00,1022.20,56.0,47.9,74,0,26,1022.82,56.3,47.6,72,,70
2024-04-22 05:00:00,1022.20,56.0,47.8,74,1,360,,,,,,
2024-04-22 05:15:00,1022.40,56.0,47.8,74,1,10,,,,,,
2024-04-22 05:30:00,1022.40,56.0,48.2,75,1,0,,,,,,
2024-04-22 05:45:00,1022.40,56.0,48.3,75,1,27,1022.96,55.7,48.0,75,,70
2024-04-22 06:00:00,1022.40,55.0,47.6,75,1,33,,,,,,
2024-04-22 06:15:00,1022.50,55.0,47.6,75,0,27,,,,,,
2024-04-22 06:30:00,1022.40,55.0,47.6,75,2,48,,,,,,
2024-04-22 06:45:00,1022.30,55.0,47.0,74,2,40,1022.88,55.0,47.2,74,,70
2024-04-22 07:00:00,1022.40,55.0,46.5,72,1,33,,,,,,
2024-04-22 07:15:00,1022.20,54.0,46.3,75,1,5,,,,,,
2024-04-22 07:30:00,1022.20,54.0,46.6,76,0,5,,,,,,
2024-04-22 07:45:00,1022.10,53.0,46.0,77,0,5,1022.71,53.0,46.4,78,,71
2024-04-22 08:00:00,1022.10,53.0,46.3,78,0,5,,,,,,
2024-04-22 08:15:00,1022.00,52.0,45.7,78,0,0,,,,,,
2024-04-22 08:30:00,1022.10,52.0,46.0,79,0,5,,,,,,
2024-04-22 08:45:00,1022.00,52.0,46.4,81,0,5,1022.63,51.7,45.8,80,,71
2024-04-22 09:00:00,1022.00,51.0,45.7,81,0,5,,,,,,
2024-04-22 09:15:00,1022.10,51.0,45.7,81,0,5,,,,,,
2024-04-22 09:30:00,1022.10,51.0,45.7,81,1,11,,,,,,
2024-04-22 09:45:00,1022.10,51.0,46.0,83,1,24,1022.84,50.7,45.1,81,,71
2024-04-22 10:00:00,1022.30,51.0,45.7,81,0,22,,,,,,
2024-04-22 10:15:00,1022.40,50.0,45.0,82,0,21,,,,,,
2024-04-22 10:30:00,1022.50,50.0,45.4,84,0,0,,,,,,
2024-04-22 10:45:00,1022.60,50.0,45.7,84,0,0,1023.25,49.8,44.9,83,,58
2024-04-22 11:00:00,1022.70,49.0,44.7,85,0,0,,,,,,
2024-04-22 11:15:00,1022.70,48.0,44.3,87,0,0,,,,,,
2024-04-22 11:30:00,1023.00,48.0,44.6,88,0,0,,,,,,
2024-04-22 11:45:00,1023.10,48.0,44.6,87,0,0,1023.90,49.6,44.9,83,,58
2024-04-22 12:00:00,1023.30,48.0,44.6,88,0,21,,,,,,
2024-04-22 12:15:00,1023.60,50.0,46.0,86,0,21,,,,,,
2024-04-22 12:30:00,1023.70,51.0,46.0,82,1,48,,,,,,
2024-04-22 12:45:00,1024.00,52.0,46.1,80,2,39,1024.64,53.4,45.4,74,,237
2024-04-22 13:00:00,1024.20,54.0,46.3,75,1,42,,,,,,
2024-04-22 13:15:00,1024.40,55.0,45.0,69,4,42,,,,,,
2024-04-22 13:30:00,1024.40,56.0,45.2,67,4,44,,,,,,
2024-04-22 13:45:00,1024.40,57.0,44.5,63,3,66,,,,,,
2024-04-22 14:00:00,1024.40,58.0,43.8,58,3,45,,,,,,
2024-04-22 14:15:00,1024.40,59.0,42.9,54,6,29,,,,,,
2024-04-22 14:30:00,1024.30,60.0,42.8,53,6,40,,,,,,
2024-04-22 14:45:00,1024.30,60.0,41.8,51,7,34,,,,,,
2024-04-22 15:00:00,1024.40,61.0,41.7,48,6,59,,,,,,
2024-04-22 15:15:00,1024.30,62.0,39.2,42,8,5,,,,,,
2024-04-22 15:30:00,1024.40,62.0,39.2,42,8,82,,,,,,
2024-04-22 15:45:00,1024.50,63.0,40.7,43,5,73,,,,,,
2024-04-22 16:00:00,1024.40,64.0,40.4,41,6,336,,,,,,
2024-04-22 16:15:00,1024.40,64.0,41.6,44,5,91,,,,,,
2024-04-22 16:30:00,1024.40,65.0,40.7,40,6,66,,,,,,
2024-04-22 16:45:00,1024.20,64.0,41.6,44,6,347,,,,,,
2024-04-22 17:00:00,1023.80,64.0,41.6,44,4,71,,,,,,
2024-04-22 17:15:00,1023.70,66.0,41.6,41,4,313,,,,,,
2024-04-22 17:30:00,1023.70,65.0,40.1,39,7,360,,,,,,
2024-04-22 17:45:00,1023.60,66.0,41.6,41,3,24,,,,,,
2024-04-22 18:00:00,1023.50,67.0,42.5,41,3,11,,,,,,
2024-04-22 18:15:00,1023.50,67.0,40.5,38,3,76,,,,,,
2024-04-22 18:30:00,1023.40,66.0,40.3,39,3,119,,,,,,
2024-04-22 18:45:00,1023.00,69.0,43.7,39,4,338,,,,,,
2024-04-22 19:00:00,1023.00,68.0,41.4,38,3,61,,,,,,
2024-04-22 19:15:00,1022.90,68.0,41.4,38,2,355,,,,,,
2024-04-22 19:30:00,1022.50,70.0,42.5,37,2,338,,,,,,
2024-04-22 19:45:00,1022.00,69.0,42.3,38,4,5,,,,,,
2024-04-22 20:00:00,1021.80,71.0,41.2,34,1,295,,,,,,
2024-04-22 20:15:00,1021.70,70.0,41.1,35,2,48,,,,,,
2024-04-22 20:30:00,1021.60,70.0,41.8,36,3,130,,,,,,
2024-04-22 20:45:00,1021.30,70.0,41.1,35,3,35,,,,,,
2024-04-22 21:00:00,1021.00,70.0,42.5,37,1,55,,,,,,
2024-04-22 21:15:00,1020.90,72.0,42.8,35,0,349,,,,,,
2024-04-22 21:30:00,1020.90,70.0,43.9,38,3,360,,,,,,
2024-04-22 21:45:00,1020.70,70.0,41.8,36,3,329,,,,,,
2024-04-22 22:00:00,1020.50,71.0,42.7,35,1,146,,,,,,
2024-04-22 22:15:00,1020.40,73.0,43.7,35,0,350,,,,,,
2024-04-22 22:30:00,1020.50,72.0,43.6,35,0,22,,,,,,
2024-04-22 22:45:00,1020.10,71.0,42.7,35,0,35,,,,,,
2024-04-22 23:00:00,1020.20,71.0,43.4,36,1,88,,,,,,
2024-04-22 23:15:00,1020.20,71.0,42.7,35,2,9,,,,,,
2024-04-22 23:30:00,1020.10,70.0,43.9,38,0,0,,,,,,
2024-04-22 23:45:00,1020.20,71.0,44.1,37,0,348,,,,,,
2024-04-23 00:15:00,1020.20,68.0,44.7,43,0,0,,,,,,
2024-04-23 00:30:00,1020.30,67.0,45.5,46,0,0,,,,,,
2024-04-23 00:45:00,1020.10,65.0,46.5,51,0,0,1020.84,63.5,49.6,60,,58
2024-04-23 01:00:00,1020.00,64.0,46.5,52,0,0,,,,,,
2024-04-23 01:15:00,1020.30,62.0,46.6,57,0,0,,,,,,
2024-04-23 01:30:00,1020.50,62.0,47.0,58,0,0,,,,,,
2024-04-23 01:45:00,1020.70,62.0,48.5,61,0,0,1021.04,59.3,47.8,65,,58
2024-04-23 02:00:00,1020.60,62.0,48.4,60,0,0,,,,,,
2024-04-23 02:15:00,1020.50,61.0,48.3,62,0,0,,,,,,
2024-04-23 02:30:00,1020.70,60.0,49.0,67,0,0,,,,,,
2024-04-23 02:45:00,1020.70,59.0,49.0,69,0,0,1021.51,56.6,47.5,71,,222
2024-04-23 03:00:00,1021.00,58.0,48.6,71,0,161,,,,,,
2024-04-23 03:15:00,1021.10,59.0,49.6,71,0,0,,,,,,
2024-04-23 03:30:00,1021.10,59.0,50.0,71,0,0,,,,,,
2024-04-23 03:45:00,1021.30,59.0,50.5,73,0,0,1021.66,55.9,47.8,74,,58
2024-04-23 04:00:00,1021.30,58.0,49.8,74,0,0,,,,,,
2024-04-23 04:15:00,1021.30,57.0,49.9,76,0,0,,,,,,
2024-04-23 04:30:00,1021.10,57.0,50.5,78,0,0,,,,,,
2024-04-23 04:45:00,1021.00,56.0,50.0,80,0,0,1021.43,54.0,47.8,79,,58
2024-04-23 05:00:00,1021.00,56.0,50.6,81,0,0,,,,,,
2024-04-23 05:15:00,1020.90,56.0,50.9,83,0,0,,,,,,
2024-04-23 05:30:00,1020.90,55.0,49.9,82,0,0,,,,,,
2024-04-23 05:45:00,1020.80,55.0,50.6,84,0,0,1021.18,52.7,48.1,84,,58
2024-04-23 06:00:00,1020.70,54.0,49.9,86,0,0,,,,,,
2024-04-23 06:15:00,1020.50,54.0,50.5,88,0,0,,,,,,
2024-04-23 06:30:00,1020.40,53.0,49.8,88,0,0,,,,,,
2024-04-23 06:45:00,1020.10,53.0,50.1,89,0,0,1020.59,52.1,47.7,84,,58
2024-04-23 07:00:00,1020.10,53.0,50.4,90,0,0,,,,,,
2024-04-23 07:15:00,1020.10,53.0,50.4,90,0,0,,,,,,
2024-04-23 07:30:00,1019.90,52.0,49.5,90,0,0,,,,,,
2024-04-23 07:45:00,1019.80,52.0,49.7,91,0,0,1020.22,51.6,49.1,91,,58
2024-04-23 08:00:00,1019.80,52.0,49.8,92,0,0,,,,,,
2024-04-23 08:15:00,1019.70,52.0,49.8,92,0,0,,,,,,
2024-04-23 08:30:00,1019.60,51.0,48.8,92,0,0,,,,,,
2024-04-23 08:45:00,1019.50,51.0,49.0,92,0,0,1020.07,50.6,48.3,91,,58
2024-04-23 09:00:00,1019.60,52.0,50.0,93,0,0,,,,,,
2024-04-23 09:15:00,1019.60,52.0,50.3,94,0,0,,,,,,
2024-04-23 09:30:00,1019.60,52.0,50.3,94,0,0,,,,,,
2024-04-23 09:45:00,1019.60,51.0,49.3,93,0,0,1020.16,50.2,47.1,88,,169
2024-04-23 10:00:00,1019.50,51.0,49.3,93,0,0,,,,,,
2024-04-23 10:15:00,1019.50,51.0,49.6,95,0,0,,,,,,
2024-04-23 10:30:00,1019.60,51.0,49.6,95,0,0,,,,,,
2024-04-23 10:45:00,1019.70,51.0,49.6,94,0,0,1020.41,50.3,48.5,93,,58
2024-04-23 11:00:00,1019.80,50.0,48.6,94,0,0,,,,,,
2024-04-23 11:15:00,1019.70,50.0,48.6,94,0,0,,,,,,
2024-04-23 11:30:00,1019.90,50.0,48.6,94,0,0,,,,,,
2024-04-23 11:45:00,1020.00,50.0,48.6,94,0,0,1020.95,51.5,48.0,88,,58
2024-04-23 12:00:00,1020.30,51.0,49.6,95,0,0,,,,,,
2024-04-23 12:15:00,1020.50,53.0,51.0,93,0,0,,,,,,
2024-04-23 12:30:00,1020.70,55.0,51.2,86,0,57,,,,,,
2024-04-23 12:45:00,1020.90,57.0,51.9,83,1,67,1021.35,57.2,53.1,86,,71
2024-04-23 13:00:00,1020.90,59.0,53.2,80,0,0,,,,,,
2024-04-23 13:15:00,1021.00,60.0,53.8,80,0,78,,,,,,
2024-04-23 13:30:00,1021.00,61.0,54.1,78,1,65,,,,,,
2024-04-23 13:45:00,1020.90,63.0,54.2,72,1,141,,,,,,
2024-04-23 14:00:00,1020.90,66.0,54.7,66,1,86,,,,,,
2024-04-23 14:15:00,1021.00,67.0,51.3,57,3,105,,,,,,
2024-04-23 14:30:00,1021.00,68.0,49.7,52,2,56,,,,,,
2024-04-23 14:45:00,1020.90,69.0,50.6,51,3,75,,,,,,
2024-04-23 15:00:00,1021.10,69.0,50.6,51,3,213,,,,,,
2024-04-23 15:15:00,1021.10,70.0,52.6,54,2,202,,,,,,
2024-04-23 15:30:00,1021.20,70.0,54.0,56,3,92,,,,,,
2024-04-23 15:45:00,1021.40,70.0,54.0,56,4,65,,,,,,
2024-04-23 16:00:00,1021.40,71.0,55.9,59,4,198,,,,,,
2024-04-23 16:15:00,1021.40,70.0,54.0,56,4,169,,,,,,
2024-04-23 16:30:00,1021.50,71.0,55.5,58,5,131,,,,,,
2024-04-23 16:45:00,1021.30,72.0,55.4,55,4,232,,,,,,
2024-04-23 17:00:00,1021.30,72.0,55.4,55,4,271,,,,,,
2024-04-23 17:15:00,1021.30,72.0,55.9,57,4,185,,,,,,
2024-04-23 17:30:00,1021.30,73.0,56.9,56,5,144,,,,,,
2024-04-23 17:45:00,1021.10,73.0,57.8,58,4,166,,,,,,
2024-04-23 18:00:00,1020.90,73.0,57.8,58,4,175,,,,,,
2024-04-23 18:15:00,1020.80,72.0,58.2,61,6,228,,,,,,
2024-04-23 18:30:00,1020.70,73.0,59.6,62,5,108,,,,,,
2024-04-23 18:45:00,1020.50,73.0,60.1,64,5,197,,,,,,
2024-04-23 19:00:00,1020.30,75.0,62.9,65,2,124,,,,,,
2024-04-23 19:15:00,1020.10,73.0,60.1,64,5,225,,,,,,
2024-04-23 19:30:00,1019.80,74.0,60.1,62,3,192,,,,,,
2024-04-23 19:45:00,1019.60,75.0,61.5,62,2,155,,,,,,
2024-04-23 20:00:00,1019.40,75.0,60.6,60,4,167,,,,,,
2024-04-23 20:15:00,1019.20,75.0,61.1,61,3,165,,,,,,
2024-04-23 20:30:00,1019.00,74.0,59.7,60,6,186,,,,,,
2024-04-23 20:45:00,1018.70,74.0,59.2,60,3,157,,,,,,
2024-04-23 21:00:00,1018.70,74.0,59.7,60,4,173,,,,,,
2024-04-23 21:15:00,1018.50,74.0,60.6,63,4,190,,,,,,
2024-04-23 21:30:00,1018.50,74.0,60.1,62,3,180,,,,,,
2024-04-23 21:45:00,1018.40,74.0,59.7,60,0,176,,,,,,
2024-04-23 22:00:00,1018.40,74.0,60.1,62,4,180,,,,,,
2024-04-23 22:15:00,1018.40,74.0,60.6,63,3,198,,,,,,
2024-04-23 22:30:00,1018.40,73.0,59.2,62,4,200,,,,,,
2024-04-23 22:45:00,1018.10,73.0,58.7,60,4,169,,,,,,
2024-04-23 23:00:00,1017.90,73.0,59.2,62,3,190,,,,,,
2024-04-23 23:15:00,1017.90,72.0,58.7,62,4,125,,,,,,
2024-04-23 23:30:00,1017.90,72.0,59.6,65,5,192,,,,,,
2024-04-23 23:45:00,1017.90,72.0,60.4,67,4,205,,,,,,
2024-04-24 00:15:00,1017.70,70.0,59.8,69,4,201,,,,,,
2024-04-24 00:30:00,1017.50,70.0,60.5,72,2,207,,,,,,
2024-04-24 00:45:00,1017.40,69.0,60.1,73,3,190,1018.11,68.9,59.1,71,,237
2024-04-24 01:00:00,1017.30,69.0,60.7,74,3,175,,,,,,
2024-04-24 01:15:00,1017.40,68.0,60.1,75,1,115,,,,,,
2024-04-24 01:30:00,1017.70,68.0,60.5,76,0,184,,,,,,
2024-04-24 01:45:00,1017.90,67.0,60.4,79,1,197,1018.78,66.5,58.7,76,,237
2024-04-24 02:00:00,1018.10,67.0,60.6,80,1,169,,,,,,
2024-04-24 02:15:00,1018.30,67.0,61.0,81,0,0,,,,,,
2024-04-24 02:30:00,1018.50,66.0,60.3,81,0,184,,,,,,
2024-04-24 02:45:00,1018.70,66.0,60.7,83,0,0,1019.56,64.9,58.8,80,,58
2024-04-24 03:00:00,1019.00,65.0,60.0,83,0,0,,,,,,
2024-04-24 03:15:00,1019.20,65.0,60.4,84,0,0,,,,,,
2024-04-24 03:30:00,1019.10,65.0,60.7,85,0,0,,,,,,
2024-04-24 03:45:00,1019.20,65.0,60.7,86,0,0,1019.72,64.3,59.2,83,,58
2024-04-24 04:00:00,1019.30,65.0,60.7,85,0,0,,,,,,
2024-04-24 04:15:00,1019.20,65.0,60.4,84,0,0,,,,,,
2024-04-24 04:30:00,1019.00,65.0,60.4,84,0,0,,,,,,
2024-04-24 04:45:00,1019.00,65.0,60.7,86,0,0,1019.59,63.5,58.9,85,,58
2024-04-24 05:00:00,1019.00,65.0,61.0,86,0,0,,,,,,
2024-04-24 05:15:00,1019.00,64.0,60.0,87,0,0,,,,,,
2024-04-24 05:30:00,1019.10,64.0,60.4,87,0,0,,,,,,
2024-04-24 05:45:00,1019.20,63.0,59.7,88,0,0,1019.68,62.8,58.6,86,,58
2024-04-24 06:00:00,1019.10,64.0,61.0,89,0,0,,,,,,
2024-04-24 06:15:00,1019.00,64.0,61.3,91,0,0,,,,,,
2024-04-24 06:30:00,1018.80,64.0,61.0,89,0,0,,,,,,
2024-04-24 06:45:00,1018.60,64.0,61.3,90,0,0,1019.12,63.0,59.4,88,,58
2024-04-24 07:00:00,1018.50,64.0,61.0,89,0,0,,,,,,
2024-04-24 07:15:00,1018.30,63.0,60.0,90,0,0,,,,,,
2024-04-24 07:30:00,1018.10,63.0,60.0,90,0,0,,,,,,
2024-04-24 07:45:00,1018.20,63.0,60.0,89,0,0,1018.83,62.8,59.6,89,,58
2024-04-24 08:00:00,1018.00,62.0,59.3,91,0,0,,,,,,
2024-04-24 08:15:00,1018.00,62.0,59.6,92,0,0,,,,,,
2024-04-24 08:30:00,1018.10,62.0,59.6,92,0,0,,,,,,
2024-04-24 08:45:00,1018.10,62.0,59.9,92,0,0,1018.90,62.6,60.0,91,,58
2024-04-24 09:00:00,1018.40,62.0,60.0,92,0,0,,,,,,
2024-04-24 09:15:00,1018.30,62.0,60.0,92,0,0,,,,,,
2024-04-24 09:30:00,1018.40,63.0,60.9,92,0,0,,,,,,
2024-04-24 09:45:00,1018.40,63.0,60.9,92,0,0,1018.93,62.6,60.1,91,,58
2024-04-24 10:00:00,1018.30,63.0,60.9,92,0,0,,,,,,
2024-04-24 10:15:00,1018.30,63.0,60.6,91,0,0,,,,,,
2024-04-24 10:30:00,1018.20,63.0,60.6,91,0,0,,,,,,
2024-04-24 10:45:00,1018.10,63.0,60.6,91,0,0,1018.82,62.4,60.1,92,,58
2024-04-24 11:00:00,1018.00,63.0,60.6,91,0,0,,,,,,
2024-04-24 11:15:00,1018.00,62.0,60.0,92,0,126,,,,,,
2024-04-24 11:30:00,1018.20,62.0,60.0,92,0,126,,,,,,
2024-04-24 11:45:00,1018.50,62.0,60.2,93,0,0,1019.47,62.0,59.8,92,,58
2024-04-24 12:00:00,1018.90,62.0,60.2,93,0,0,,,,,,
2024-04-24 12:15:00,1019.10,63.0,61.2,93,0,0,,,,,,
2024-04-24 12:30:00,1019.20,64.0,61.9,92,0,0,,,,,,
2024-04-24 12:45:00,1019.60,66.0,63.0,89,0,72,1020.28,66.1,62.5,88,,71
2024-04-24 13:00:00,1019.80,67.0,64.0,89,0,0,,,,,,
2024-04-24 13:15:00,1020.00,67.0,63.6,88,0,104,,,,,,
2024-04-24 13:30:00,1020.00,68.0,64.0,87,0,156,,,,,,
2024-04-24 13:45:00,1020.20,69.0,64.6,85,0,161,,,,,,
2024-04-24 14:00:00,1020.30,70.0,64.9,83,1,186,,,,,,
2024-04-24 14:15:00,1020.50,71.0,65.2,82,1,143,,,,,,
2024-04-24 14:30:00,1020.60,71.0,65.2,82,1,137,,,,,,
2024-04-24 14:45:00,1020.80,72.0,65.5,79,1,203,,,,,,
2024-04-24 15:00:00,1020.80,72.0,65.5,79,2,165,,,,,,
2024-04-24 15:15:00,1020.90,73.0,66.1,78,0,105,,,,,,
2024-04-24 15:30:00,1021.10,74.0,65.2,73,2,173,,,,,,
2024-04-24 15:45:00,1021.10,75.0,66.1,73,0,0,,,,,,
2024-04-24 16:00:00,1021.00,75.0,65.3,71,0,267,,,,,,
2024-04-24 16:15:00,1020.90,75.0,64.5,69,1,144,,,,,,
2024-04-24 16:30:00,1021.00,76.0,66.3,71,0,267,,,,,,
2024-04-24 16:45:00,1020.90,76.0,65.5,69,0,360,,,,,,
2024-04-24 17:00:00,1021.00,76.0,64.7,68,1,190,,,,,,
2024-04-24 17:15:00,1020.80,77.0,65.2,66,0,253,,,,,,
2024-04-24 17:30:00,1020.70,79.0,66.7,66,0,48,,,,,,
2024-04-24 17:45:00,1020.70,79.0,67.1,66,0,69,,,,,,
2024-04-24 18:00:00,1020.60,80.0,66.2,63,1,263,,,,,,
2024-04-24 18:15:00,1020.20,79.0,66.7,66,0,244,,,,,,
2024-04-24 18:30:00,1020.10,80.0,67.2,64,0,34,,,,,,
2024-04-24 18:45:00,1019.90,80.0,66.7,63,3,130,,,,,,
2024-04-24 19:00:00,1019.70,81.0,68.5,65,0,279,,,,,,
2024-04-24 19:15:00,1019.50,80.0,67.6,66,1,172,,,,,,
2024-04-24 19:30:00,1019.40,81.0,67.2,62,2,186,,,,,,
2024-04-24 19:45:00,1019.20,83.0,68.6,61,2,173,,,,,,
2024-04-24 20:00:00,1019.10,82.0,67.2,61,0,39,,,,,,
2024-04-24 20:15:00,1018.90,86.0,67.9,55,0,50,,,,,,
2024-04-24 20:30:00,1018.80,83.0,67.2,59,0,0,,,,,,
2024-04-24 20:45:00,1018.60,83.0,67.2,59,2,338,,,,,,
2024-04-24 21:00:00,1018.40,81.0,66.3,61,1,10,,,,,,
2024-04-24 21:15:00,1018.30,81.0,66.7,62,0,95,,,,,,
2024-04-24 21:30:00,1018.20,82.0,67.7,62,0,182,,,,,,
2024-04-24 21:45:00,1018.10,83.0,67.7,59,0,160,,,,,,
2024-04-24 22:00:00,1018.10,81.0,66.7,62,2,162,,,,,,
2024-04-24 22:15:00,1018.20,81.0,66.7,62,1,184,,,,,,
2024-04-24 22:30:00,1018.10,81.0,68.1,64,2,185,,,,,,
2024-04-24 22:45:00,1018.00,80.0,68.9,68,0,181,,,,,,
2024-04-24 23:00:00,1017.90,80.0,68.9,68,3,164,,,,,,
2024-04-24 23:15:00,1017.80,80.0,69.3,69,2,198,,,,,,
2024-04-24 23:30:00,1017.60,80.0,69.3,69,2,144,,,,,,
2024-04-24 23:45:00,1017.80,79.0,68.8,70,3,152,,,,,,
2024-04-25 00:15:00,1018.10,77.0,68.1,73,3,180,,,,,,
2024-04-25 00:30:00,1018.00,76.0,67.5,75,3,190,,,,,,
2024-04-25 00:45:00,1018.20,75.0,67.1,76,2,190,1018.95,74.7,65.5,72,,235
2024-04-25 01:00:00,1018.30,74.0,66.3,77,2,143,,,,,,
2024-04-25 01:15:00,1018.60,74.0,65.6,75,1,185,,,,,,
2024-04-25 01:30:00,1018.70,73.0,65.0,75,0,188,,,,,,
2024-04-25 01:45:00,1018.90,73.0,65.5,77,1,184,1019.67,72.0,64.4,76,,235
2024-04-25 02:00:00,1019.10,72.0,64.0,76,2,196,,,,,,
2024-04-25 02:15:00,1019.30,72.0,64.0,76,0,184,,,,,,
2024-04-25 02:30:00,1019.40,71.0,63.4,76,0,0,,,,,,
2024-04-25 02:45:00,1019.50,71.0,63.9,78,0,0,1019.93,70.3,63.4,78,,58
2024-04-25 03:00:00,1019.40,70.0,63.2,79,0,0,,,,,,
2024-04-25 03:15:00,1019.60,69.0,62.9,81,0,0,,,,,,
2024-04-25 03:30:00,1019.50,69.0,63.3,82,0,0,,,,,,
2024-04-25 03:45:00,1019.40,68.0,62.4,82,0,0,1019.71,68.3,62.8,82,,58
2024-04-25 04:00:00,1019.20,68.0,62.6,83,0,0,,,,,,
2024-04-25 04:15:00,1019.10,68.0,62.6,83,0,0,,,,,,
2024-04-25 04:30:00,1019.10,68.0,63.0,84,0,0,,,,,,
2024-04-25 04:45:00,1018.90,68.0,63.0,84,0,0,1019.46,68.0,62.6,82,,59
2024-04-25 05:00:00,1018.90,68.0,63.0,84,0,0,,,,,,
2024-04-25 05:15:00,1018.90,68.0,63.0,84,0,0,,,,,,
2024-04-25 05:30:00,1018.80,68.0,63.3,84,0,197,,,,,,
2024-04-25 05:45:00,1018.60,68.0,63.7,86,0,179,1019.32,66.7,62.1,85,,71
2024-04-25 06:00:00,1018.80,68.0,63.6,86,0,178,,,,,,
2024-04-25 06:15:00,1018.90,68.0,64.0,87,0,0,,,,,,
2024-04-25 06:30:00,1018.70,67.0,63.3,87,0,0,,,,,,
2024-04-25 06:45:00,1018.60,67.0,63.6,88,0,0,1019.19,65.8,61.6,86,,58
2024-04-25 07:00:00,1018.70,67.0,64.0,89,0,0,,,,,,
2024-04-25 07:15:00,1018.70,66.0,63.0,90,0,0,,,,,,
2024-04-25 07:30:00,1018.80,66.0,63.6,91,0,0,,,,,,
2024-04-25 07:45:00,1018.60,65.0,62.6,91,0,0,1019.04,64.5,61.4,89,,58
2024-04-25 08:00:00,1018.40,65.0,62.9,92,0,0,,,,,,
2024-04-25 08:15:00,1018.40,64.0,62.2,93,0,178,,,,,,
2024-04-25 08:30:00,1018.40,64.0,62.2,93,0,0,,,,,,
2024-04-25 08:45:00,1018.20,64.0,62.2,93,0,0,,,,,,
2024-04-25 09:00:00,1018.10,64.0,62.5,95,0,0,,,,,,
2024-04-25 09:15:00,1018.10,64.0,62.5,95,0,0,,,,,,
2024-04-25 09:30:00,1018.10,63.0,61.5,94,0,0,,,,,,
2024-04-25 09:45:00,1018.20,63.0,61.5,94,0,0,1018.72,63.7,61.1,91,,58
2024-04-25 10:00:00,1018.40,63.0,61.8,96,0,0,,,,,,
2024-04-25 10:15:00,1018.30,63.0,61.8,96,0,0,,,,,,
2024-04-25 10:30:00,1018.00,62.0,60.8,95,0,0,,,,,,
2024-04-25 10:45:00,1018.00,63.0,61.8,95,0,0,1018.62,63.1,60.9,92,,58
2024-04-25 11:00:00,1018.00,63.0,61.8,96,0,0,,,,,,
2024-04-25 11:15:00,1018.20,63.0,62.1,96,0,59,,,,,,
2024-04-25 11:30:00,1018.30,63.0,62.1,96,0,0,,,,,,
2024-04-25 11:45:00,1018.30,63.0,62.1,96,0,0,1018.89,63.6,61.9,94,,58
2024-04-25 12:00:00,1018.50,64.0,63.1,97,0,0,,,,,,
2024-04-25 12:15:00,1018.40,65.0,64.1,96,0,0,,,,,,
2024-04-25 12:30:00,1018.30,66.0,65.1,96,0,59,,,,,,
2024-04-25 12:45:00,1018.40,67.0,66.1,96,0,0,1018.91,68.4,66.1,92,,71
2024-04-25 13:00:00,1018.20,69.0,67.8,96,0,144,,,,,,
2024-04-25 13:15:00,1018.30,71.0,69.2,93,0,130,,,,,,
2024-04-25 13:30:00,1018.60,72.0,68.9,90,1,172,,,,,,
2024-04-25 13:45:00,1018.90,72.0,68.6,88,1,174,,,,,,
2024-04-25 14:00:00,1018.80,73.0,68.5,85,2,149,,,,,,
2024-04-25 14:15:00,1019.00,74.0,69.2,84,2,225,,,,,,
2024-04-25 14:30:00,1018.80,74.0,69.2,84,2,134,,,,,,
2024-04-25 14:45:00,1018.80,75.0,69.8,83,3,160,,,,,,
2024-04-25 15:00:00,1019.00,76.0,69.7,80,3,120,,,,,,
2024-04-25 15:15:00,1019.20,76.0,68.6,78,4,171,,,,,,
2024-04-25 15:30:00,1019.30,77.0,69.2,76,5,134,,,,,,
2024-04-25 15:45:00,1019.20,77.0,67.7,72,3,167,,,,,,
2024-04-25 16:00:00,1019.20,78.0,67.0,68,3,207,,,,,,
2024-04-25 16:15:00,1019.30,79.0,67.5,67,2,239,,,,,,
2024-04-25 16:30:00,1019.20,79.0,65.3,62,4,165,,,,,,
2024-04-25 16:45:00,1019.50,79.0,66.2,65,2,135,,,,,,
2024-04-25 17:00:00,1019.10,79.0,65.3,62,4,131,,,,,,
2024-04-25 17:15:00,1019.00,79.0,63.9,59,5,186,,,,,,
2024-04-25 17:30:00,1018.90,80.0,63.9,57,3,175,,,,,,
2024-04-25 17:45:00,1018.70,80.0,65.3,61,4,188,,,,,,
2024-04-25 18:00:00,1018.50,80.0,63.9,57,2,186,,,,,,
2024-04-25 18:15:00,1018.50,81.0,65.8,59,4,121,,,,,,
2024-04-25 18:30:00,1018.40,81.0,63.8,56,5,157,,,,,,
2024-04-25 18:45:00,1018.30,81.0,65.8,59,4,183,,,,,,
2024-04-25 19:00:00,1018.20,81.0,66.7,62,4,215,,,,,,
2024-04-25 19:15:00,1018.00,80.0,64.4,58,4,206,,,,,,
2024-04-25 19:30:00,1018.00,81.0,65.3,59,5,135,,,,,,
2024-04-25 19:45:00,1017.80,80.0,64.4,58,6,188,,,,,,
2024-04-25 20:00:00,1017.70,81.0,65.3,59,4,187,,,,,,
2024-04-25 20:15:00,1017.20,81.0,65.3,59,5,191,,,,,,
2024-04-25 20:30:00,1017.00,81.0,64.8,57,3,174,,,,,,
2024-04-25 20:45:00,1016.70,81.0,63.3,54,5,115,,,,,,
2024-04-25 21:00:00,1016.40,81.0,64.8,57,5,182,,,,,,
2024-04-25 21:15:00,1016.20,81.0,64.8,57,5,147,,,,,,
2024-04-25 21:30:00,1016.10,81.0,65.3,59,5,130,,,,,,
2024-04-25 21:45:00,1016.10,80.0,63.9,57,3,122,,,,,,
2024-04-25 22:00:00,1016.00,80.0,62.9,55,5,186,,,,,,
2024-04-25 22:15:00,1016.00,79.0,61.9,55,5,189,,,,,,
2024-04-25 22:30:00,1016.00,79.0,62.4,56,3,161,,,,,,
2024-04-25 22:45:00,1016.00,79.0,61.9,55,4,200,,,,,,
2024-04-25 23:00:00,1016.10,78.0,62.5,58,4,186,,,,,,
2024-04-25 23:15:00,1015.70,77.0,64.3,64,3,170,,,,,,
2024-04-25 23:30:00,1015.80,77.0,65.2,66,3,144,,,,,,
2024-04-25 23:45:00,1015.60,77.0,66.5,70,5,169,,,,,,
2024-04-26 00:15:00,1015.50,75.0,66.5,74,1,198,,,,,,
2024-04-26 00:30:00,1015.60,75.0,67.7,77,2,204,,,,,,
2024-04-26 00:45:00,1015.20,74.0,67.5,80,2,147,1015.90,74.1,67.2,79,,181
2024-04-26 01:00:00,1015.30,74.0,68.1,81,1,150,,,,,,
2024-04-26 01:15:00,1015.50,73.0,67.5,82,2,143,,,,,,
2024-04-26 01:30:00,1015.60,73.0,68.2,84,1,179,,,,,,
2024-04-26 01:45:00,1015.30,73.0,68.6,86,2,138,1016.12,72.9,67.4,82,,72
2024-04-26 02:00:00,1015.60,73.0,68.5,85,1,148,,,,,,
2024-04-26 02:15:00,1015.70,73.0,68.9,86,0,166,,,,,,
2024-04-26 02:30:00,1015.70,72.0,67.9,86,0,152,,,,,,
2024-04-26 02:45:00,1015.70,72.0,68.6,88,1,156,1016.27,72.2,67.9,86,,182
2024-04-26 03:00:00,1015.70,72.0,68.9,90,0,144,,,,,,
2024-04-26 03:15:00,1015.70,72.0,69.2,90,0,0,,,,,,
2024-04-26 03:30:00,1015.60,72.0,69.2,90,2,208,,,,,,
2024-04-26 03:45:00,1015.50,72.0,69.2,90,2,190,1016.24,71.9,68.2,88,,242
2024-04-26 04:00:00,1015.60,72.0,69.2,90,3,98,,,,,,
2024-04-26 04:15:00,1015.70,72.0,68.9,90,3,162,,,,,,
2024-04-26 04:30:00,1015.70,72.0,69.2,90,2,196,,,,,,
2024-04-26 04:45:00,1015.60,72.0,69.2,90,2,142,1016.01,71.7,68.2,88,,236
2024-04-26 05:00:00,1015.30,72.0,69.2,90,4,125,,,,,,
2024-04-26 05:15:00,1015.30,72.0,69.2,90,3,119,,,,,,
2024-04-26 05:30:00,1015.10,72.0,69.2,90,4,137,,,,,,
2024-04-26 05:45:00,1014.80,72.0,69.2,90,3,115,1015.30,71.5,68.5,90,,236
2024-04-26 06:00:00,1014.70,72.0,69.5,91,4,165,,,,,,
2024-04-26 06:15:00,1014.40,72.0,69.2,90,4,156,,,,,,
2024-04-26 06:30:00,1014.20,72.0,69.2,90,3,165,,,,,,
2024-04-26 06:45:00,1014.20,72.0,69.2,90,5,161,1014.56,71.8,68.8,90,,235
2024-04-26 07:00:00,1014.00,72.0,69.2,90,4,159,,,,,,
2024-04-26 07:15:00,1014.00,72.0,69.2,90,4,175,,,,,,
2024-04-26 07:30:00,1013.70,72.0,69.2,90,4,180,,,,,,
2024-04-26 07:45:00,1013.70,72.0,69.2,90,4,201,1014.11,72.2,69.2,90,,237
2024-04-26 08:00:00,1013.50,72.0,69.2,90,3,166,,,,,,
2024-04-26 08:15:00,1013.50,72.0,69.2,90,4,161,,,,,,
2024-04-26 08:30:00,1013.20,73.0,70.2,90,3,127,,,,,,
2024-04-26 08:45:00,1013.40,73.0,70.2,90,4,157,1013.76,72.2,69.5,91,,237
2024-04-26 09:00:00,1013.20,72.0,69.2,90,3,179,,,,,,
2024-04-26 09:15:00,1013.10,73.0,70.2,90,2,174,,,,,,
2024-04-26 09:30:00,1012.90,73.0,70.2,90,2,132,,,,,,
2024-04-26 09:45:00,1012.80,73.0,70.2,90,1,166,1013.47,72.5,69.4,90,,72
2024-04-26 10:00:00,1012.80,72.0,69.2,90,2,178,,,,,,
2024-04-26 10:15:00,1012.70,73.0,69.9,89,5,176,,,,,,
2024-04-26 10:30:00,1013.00,73.0,69.9,89,3,165,,,,,,
2024-04-26 10:45:00,1013.00,73.0,69.9,89,4,185,1013.84,72.6,69.5,90,,182
2024-04-26 11:00:00,1013.10,73.0,69.9,89,2,123,,,,,,
2024-04-26 11:15:00,1013.40,73.0,69.9,89,1,171,,,,,,
2024-04-26 11:30:00,1013.70,73.0,69.9,89,0,169,,,,,,
2024-04-26 11:45:00,1013.80,73.0,70.2,90,3,131,1014.37,72.4,69.6,90,,72
2024-04-26 12:00:00,1014.00,73.0,70.2,90,2,173,,,,,,
2024-04-26 12:15:00,1014.00,72.0,69.5,91,2,236,,,,,,
2024-04-26 12:30:00,1013.90,72.0,69.5,91,2,186,,,,,,
2024-04-26 12:45:00,1014.10,73.0,70.5,91,2,161,1014.85,73.8,70.4,89,,72
2024-04-26 13:00:00,1014.40,74.0,71.2,91,2,175,,,,,,
2024-04-26 13:15:00,1014.50,74.0,70.9,89,5,167,,,,,,
2024-04-26 13:30:00,1014.60,75.0,71.5,89,4,238,,,,,,
2024-04-26 13:45:00,1014.60,75.0,71.2,87,5,136,,,,,,
2024-04-26 14:00:00,1014.70,76.0,71.2,84,6,206,,,,,,
2024-04-26 14:15:00,1014.70,77.0,71.4,83,6,142,,,,,,
2024-04-26 14:30:00,1014.60,77.0,71.1,82,6,209,,,,,,
2024-04-26 14:45:00,1014.70,77.0,71.1,82,6,173,,,,,,
2024-04-26 15:00:00,1014.80,78.0,71.7,80,7,161,,,,,,
2024-04-26 15:15:00,1014.80,77.0,70.7,81,8,177,,,,,,
2024-04-26 15:30:00,1014.90,78.0,71.7,80,6,178,,,,,,
2024-04-26 15:45:00,1015.20,78.0,71.7,80,7,174,,,,,,
2024-04-26 16:00:00,1015.20,78.0,71.7,80,6,182,,,,,,
2024-04-26 16:15:00,1014.90,79.0,72.7,80,6,200,,,,,,
2024-04-26 16:30:00,1015.00,78.0,72.0,81,5,139,,,,,,
2024-04-26 16:45:00,1014.80,79.0,72.7,80,5,138,,,,,,
2024-04-26 17:00:00,1014.90,79.0,72.7,80,6,225,,,,,,
2024-04-26 17:15:00,1014.90,80.0,73.6,81,6,200,,,,,,
2024-04-26 17:30:00,1015.00,80.0,73.6,81,6,172,,,,,,
2024-04-26 17:45:00,1014.80,80.0,74.0,81,5,186,,,,,,
2024-04-26 18:00:00,1014.80,81.0,74.2,79,6,151,,,,,,
2024-04-26 18:15:00,1014.60,80.0,73.6,81,6,192,,,,,,
2024-04-26 18:30:00,1014.70,80.0,73.6,81,6,163,,,,,,
2024-04-26 18:45:00,1014.50,81.0,74.6,80,5,186,,,,,,
2024-04-26 19:00:00,1014.40,80.0,74.0,81,5,169,,,,,,
2024-04-26 19:15:00,1014.40,80.0,73.6,81,7,177,,,,,,
2024-04-26 19:30:00,1014.30,80.0,74.0,81,6,147,,,,,,
2024-04-26 19:45:00,1014.30,81.0,74.6,80,6,100,,,,,,
2024-04-26 20:00:00,1014.10,80.0,74.0,81,6,121,,,,,,
2024-04-26 20:15:00,1013.70,80.0,74.0,81,6,167,,,,,,
2024-04-26 20:30:00,1013.60,80.0,74.0,81,6,138,,,,,,
2024-04-26 20:45:00,1013.50,80.0,74.0,81,8,153,,,,,,
2024-04-26 21:00:00,1013.50,80.0,73.6,81,6,87,,,,,,
2024-04-26 21:15:00,1013.40,80.0,73.3,80,6,176,,,,,,
2024-04-26 21:30:00,1013.50,79.0,72.7,80,6,167,,,,,,
2024-04-26 21:45:00,1013.30,80.0,73.3,80,6,185,,,,,,
2024-04-26 22:00:00,1013.20,79.0,72.3,79,7,162,,,,,,
2024-04-26 22:15:00,1013.20,79.0,72.7,80,5,182,,,,,,
2024-04-26 22:30:00,1013.00,79.0,72.7,80,6,38,,,,,,
2024-04-26 22:45:00,1012.70,79.0,72.7,80,3,135,,,,,,
2024-04-26 23:00:00,1012.80,79.0,73.4,82,4,129,,,,,,
2024-04-26 23:15:00,1012.70,78.0,72.4,82,6,131,,,,,,
2024-04-26 23:30:00,1012.90,78.0,73.1,84,4,142,,,,,,
2024-04-26 23:45:00,1012.80,77.0,72.8,86,2,153,,,,,,
2024-04-27 00:15:00,1011.90,76.0,72.2,88,4,114,,,,,,
2024-04-27 00:30:00,1010.90,76.0,72.2,88,7,157,,,,,,
2024-04-27 00:45:00,1011.30,76.0,71.9,87,6,136,1012.07,76.7,70.9,82,,73
2024-04-27 01:00:00,1011.20,76.0,71.8,86,5,67,,,,,,
2024-04-27 01:15:00,1011.60,76.0,71.8,86,5,96,,,,,,
2024-04-27 01:30:00,1012.50,76.0,71.5,86,6,76,,,,,,
2024-04-27 01:45:00,1012.90,76.0,71.5,86,5,167,1014.09,76.3,70.7,83,,237
2024-04-27 02:00:00,1013.40,76.0,71.5,86,5,192,,,,,,
2024-04-27 02:15:00,1013.60,76.0,71.8,86,3,165,,,,,,
2024-04-27 02:30:00,1013.80,76.0,71.8,86,4,177,,,,,,
2024-04-27 02:45:00,1014.10,75.0,71.2,88,2,117,1014.67,75.8,70.5,83,,237
2024-04-27 03:00:00,1014.20,75.0,71.2,87,3,134,,,,,,
2024-04-27 03:15:00,1014.30,75.0,71.5,89,5,105,,,,,,
2024-04-27 03:30:00,1014.30,75.0,71.5,89,5,138,,,,,,
2024-04-27 03:45:00,1014.40,75.0,71.5,89,4,331,1015.17,75.4,70.4,84,,237
2024-04-27 04:00:00,1014.70,75.0,71.5,89,5,144,,,,,,
2024-04-27 04:15:00,1014.60,75.0,71.2,87,5,101,,,,,,
2024-04-27 04:45:00,1014.60,75.0,71.2,88,5,122,1015.21,75.1,70.4,85,,237
2024-04-27 05:00:00,1014.70,75.0,71.2,87,4,190,,,,,,
2024-04-27 05:15:00,1014.60,75.0,71.5,89,3,157,,,,,,
2024-04-27 05:30:00,1014.50,75.0,71.2,87,6,185,,,,,,
2024-04-27 05:45:00,1014.30,75.0,70.9,87,4,155,1014.91,74.7,69.9,85,,237
2024-04-27 06:00:00,1014.20,75.0,70.9,87,3,157,,,,,,
2024-04-27 06:15:00,1014.20,74.0,70.2,87,5,186,,,,,,
2024-04-27 06:30:00,1013.90,75.0,71.2,87,4,182,,,,,,
2024-04-27 06:45:00,1013.80,74.0,70.2,88,3,101,1014.46,74.2,69.9,86,,182
2024-04-27 07:00:00,1013.80,74.0,70.5,88,2,146,,,,,,
2024-04-27 07:15:00,1013.90,74.0,70.5,88,5,134,,,,,,
2024-04-27 07:30:00,1013.80,74.0,70.5,88,3,133,,,,,,
2024-04-27 07:45:00,1013.90,74.0,70.5,89,3,194,1014.38,74.0,69.9,87,,72
2024-04-27 08:00:00,1013.80,74.0,70.9,89,6,140,,,,,,
2024-04-27 08:15:00,1013.80,74.0,70.9,89,3,198,,,,,,
2024-04-27 08:30:00,1013.60,74.0,70.9,89,3,175,,,,,,
2024-04-27 08:45:00,1013.70,74.0,70.9,89,2,185,1014.21,73.9,70.3,88,,237
2024-04-27 09:00:00,1013.60,74.0,70.9,89,3,101,,,,,,
2024-04-27 09:15:00,1013.60,74.0,70.9,89,3,151,,,,,,
2024-04-27 09:30:00,1013.70,74.0,70.9,89,5,171,,,,,,
2024-04-27 09:45:00,1013.70,74.0,70.9,89,3,252,1014.24,73.9,70.4,88,,237
2024-04-27 10:00:00,1013.80,74.0,70.9,89,3,126,,,,,,
2024-04-27 10:15:00,1013.70,74.0,71.2,91,3,186,,,,,,
2024-04-27 10:30:00,1013.60,74.0,71.2,91,3,188,,,,,,
2024-04-27 10:45:00,1014.10,74.0,71.2,90,3,183,1014.75,73.8,70.5,89,,237
2024-04-27 11:00:00,1014.30,74.0,71.2,91,3,164,,,,,,
2024-04-27 11:15:00,1014.40,74.0,71.2,91,1,142,,,,,,
2024-04-27 11:30:00,1014.40,74.0,71.2,91,3,190,,,,,,
2024-04-27 11:45:00,1014.60,74.0,71.2,90,2,86,1015.23,73.9,70.4,88,,237
2024-04-27 12:00:00,1014.80,74.0,71.5,91,2,192,,,,,,
2024-04-27 12:15:00,1015.00,74.0,71.2,91,5,73,,,,,,
2024-04-27 12:30:00,1015.10,74.0,71.2,91,4,101,,,,,,
2024-04-27 12:45:00,1015.10,75.0,71.9,90,4,82,1015.72,75.0,71.2,87,,237
2024-04-27 13:00:00,1015.10,76.0,72.5,88,5,86,,,,,,
2024-04-27 13:15:00,1015.30,76.0,72.2,88,5,126,,,,,,
2024-04-27 13:30:00,1015.40,77.0,72.8,86,2,96,,,,,,
2024-04-27 13:45:00,1015.40,77.0,72.5,86,6,146,,,,,,
2024-04-27 14:00:00,1015.40,77.0,72.1,84,7,160,,,,,,
2024-04-27 14:15:00,1015.50,77.0,72.1,84,6,146,,,,,,
2024-04-27 14:30:00,1015.60,78.0,72.8,83,5,192,,,,,,
2024-04-27 14:45:00,1015.50,78.0,72.8,83,7,181,,,,,,
2024-04-27 15:00:00,1015.70,78.0,72.0,81,8,138,,,,,,
2024-04-27 15:15:00,1015.90,79.0,73.0,82,5,177,,,,,,
2024-04-27 15:30:00,1015.80,78.0,71.7,80,8,180,,,,,,
2024-04-27 15:45:00,1016.10,80.0,72.9,78,6,224,,,,,,
2024-04-27 16:00:00,1016.30,80.0,72.9,78,5,173,,,,,,
2024-04-27 16:15:00,1016.20,80.0,72.1,76,5,275,,,,,,
2024-04-27 16:30:00,1016.50,80.0,72.9,78,5,95,,,,,,
2024-04-27 16:45:00,1016.50,81.0,73.1,77,6,82,,,,,,
2024-04-27 17:00:00,1016.30,81.0,73.1,77,5,139,,,,,,
2024-04-27 17:15:00,1016.30,81.0,73.5,77,6,164,,,,,,
2024-04-27 17:30:00,1016.30,81.0,73.5,77,6,174,,,,,,
2024-04-27 17:45:00,1016.30,80.0,72.9,78,6,248,,,,,,
2024-04-27 18:00:00,1016.20,81.0,73.5,77,6,153,,,,,,
2024-04-27 18:15:00,1016.10,80.0,72.5,77,6,136,,,,,,
2024-04-27 18:30:00,1016.00,81.0,73.5,77,4,102,,,,,,
2024-04-27 18:45:00,1015.90,81.0,73.1,77,5,127,,,,,,
2024-04-27 19:00:00,1015.90,81.0,73.1,77,6,127,,,,,,
2024-04-27 19:15:00,1016.00,81.0,73.5,77,4,141,,,,,,
2024-04-27 19:30:00,1015.70,81.0,73.1,77,7,142,,,,,,
2024-04-27 19:45:00,1015.70,81.0,73.1,77,7,94,,,,,,
2024-04-27 20:00:00,1015.60,81.0,73.1,77,7,153,,,,,,
2024-04-27 20:15:00,1015.30,81.0,73.5,77,6,91,,,,,,
2024-04-27 20:30:00,1015.20,81.0,73.5,77,5,167,,,,,,
2024-04-27 20:45:00,1015.10,81.0,73.1,77,7,148,,,,,,
2024-04-27 21:00:00,1014.90,82.0,74.1,77,4,172,,,,,,
2024-04-27 21:15:00,1014.80,81.0,73.1,77,6,71,,,,,,
2024-04-27 21:30:00,1014.70,81.0,73.5,77,5,187,,,,,,
2024-04-27 21:45:00,1014.70,81.0,73.5,77,6,131,,,,,,
2024-04-27 22:00:00,1014.70,80.0,72.1,76,6,147,,,,,,
2024-04-27 22:15:00,1014.50,79.0,71.9,78,6,148,,,,,,
2024-04-27 22:30:00,1014.70,80.0,72.5,77,6,63,,,,,,
2024-04-27 22:45:00,1014.40,80.0,72.5,77,6,173,,,,,,
2024-04-27 23:00:00,1014.40,80.0,72.9,78,3,360,,,,,,
2024-04-27 23:15:00,1014.20,79.0,71.9,78,6,179,,,,,,
2024-04-27 23:30:00,1014.20,79.0,72.7,80,6,128,,,,,,
2024-04-27 23:45:00,1014.10,78.0,72.0,81,6,187,,,,,,
2024-04-28 00:00:00,1014.10,78.0,72.5,83,4,180,1014.69,79.2,70.5,74,8.6,136
2024-04-28 00:15:00,1014.10,77.0,71.8,84,4,146,1014.69,79.2,70.5,74,9.0,134
2024-04-28 00:30:00,1014.20,77.0,72.2,85,5,148,1014.51,79.2,70.5,74,8.6,136
2024-04-28 00:45:00,1014.10,77.0,72.2,85,3,131,1014.84,77.1,70.6,80,7.7,132
2024-04-28 01:00:00,1014.20,76.0,71.2,85,4,221,1014.84,77.1,70.6,80,7.5,133
2024-04-28 01:15:00,1014.30,76.0,71.2,85,3,182,1014.84,77.1,70.6,80,7.9,131
2024-04-28 01:30:00,1014.50,76.0,71.5,86,6,166,1014.67,77.1,70.6,80,7.9,131
2024-04-28 01:45:00,1014.80,76.0,71.5,86,4,146,1015.36,76.5,70.5,81,7.8,128
2024-04-28 02:00:00,1015.00,76.0,71.2,85,4,130,1015.36,76.5,70.5,81,7.8,128
2024-04-28 02:15:00,1015.50,76.0,71.2,85,6,153,1015.38,76.5,70.5,81,7.8,128
2024-04-28 02:30:00,1015.40,76.0,71.2,85,3,70,1015.21,76.5,70.5,81,7.8,128
2024-04-28 02:45:00,1015.60,75.0,70.5,86,3,174,1016.07,75.5,70.6,84,7.8,121
2024-04-28 03:00:00,1015.60,75.0,70.5,86,3,184,1016.07,75.5,70.6,84,7.8,121
2024-04-28 03:15:00,1015.50,75.0,70.5,86,4,203,1016.07,75.5,70.6,84,7.8,121
2024-04-28 03:30:00,1015.40,75.0,70.9,87,4,171,1015.89,75.5,70.6,84,8.4,120
2024-04-28 03:45:00,1015.50,74.0,69.9,87,3,161,1015.81,74.7,70.1,85,8.0,112
2024-04-28 04:00:00,1015.60,74.0,70.2,88,5,141,1015.81,74.7,70.1,85,8.0,112
2024-04-28 04:15:00,1015.30,74.0,69.9,87,4,39,1015.81,74.7,70.1,85,8.0,112
2024-04-28 04:30:00,1015.30,74.0,69.9,87,3,133,1015.64,74.7,70.1,85,8.0,112
2024-04-28 04:45:00,1015.30,74.0,69.9,87,3,61,1015.35,73.7,69.5,86,5.9,117
2024-04-28 05:00:00,1015.10,74.0,69.6,86,4,138,1015.35,73.7,69.5,86,5.9,117
2024-04-28 05:15:00,1014.90,74.0,69.9,87,4,195,1015.35,73.7,69.5,86,5.9,117
2024-04-28 05:30:00,1014.40,74.0,69.9,87,4,198,1015.13,73.7,69.5,86,5.7,118
2024-04-28 05:45:00,1014.30,74.0,69.9,87,3,143,1014.67,73.5,69.6,87,6.7,121
2024-04-28 06:00:00,1014.10,74.0,70.2,88,3,169,1014.67,73.5,69.6,87,7.0,120
2024-04-28 06:15:00,1014.20,74.0,70.2,88,3,142,1014.67,73.5,69.6,87,7.0,120
2024-04-28 06:30:00,1013.90,74.0,70.2,88,3,98,1014.52,73.5,69.6,87,7.2,120
2024-04-28 06:45:00,1013.70,74.0,70.2,88,5,146,1013.72,73.4,69.9,88,5.9,123
2024-04-28 07:00:00,1013.30,74.0,70.5,89,4,168,1013.72,73.4,69.9,88,5.8,124
2024-04-28 07:15:00,1013.00,74.0,70.5,89,3,163,1013.70,73.4,69.9,88,5.8,124
2024-04-28 07:30:00,1012.70,74.0,70.5,89,6,96,1013.51,73.4,69.9,88,5.8,124
2024-04-28 07:45:00,1012.60,74.0,70.5,89,4,186,1012.96,73.5,69.8,88,6.9,140
2024-04-28 08:00:00,1012.30,74.0,70.5,89,5,199,1012.96,73.5,69.8,88,7.0,139
2024-04-28 08:15:00,1012.30,74.0,70.5,89,6,165,1012.96,73.5,69.8,88,7.1,138
2024-04-28 08:30:00,1012.40,74.0,70.2,88,5,155,1012.83,73.5,69.8,88,7.0,139
2024-04-28 08:45:00,1012.40,74.0,70.2,88,5,124,1012.91,73.7,69.8,87,6.8,138
2024-04-28 09:00:00,1012.40,74.0,70.2,88,2,224,1012.91,73.7,69.8,87,6.8,138
2024-04-28 09:15:00,1012.50,74.0,70.2,87,5,180,,,,,,
2024-04-28 09:30:00,1012.60,74.0,70.2,88,6,190,1012.74,73.7,69.8,87,6.8,138
2024-04-28 09:45:00,1012.90,74.0,70.2,88,5,159,1013.55,73.9,69.9,87,5.9,133
2024-04-28 10:00:00,1013.00,74.0,70.2,88,5,163,1013.55,73.9,69.9,87,5.9,133
2024-04-28 10:15:00,1013.10,74.0,70.5,89,3,184,1013.55,73.9,69.9,87,5.9,133
2024-04-28 10:30:00,1013.30,74.0,70.5,89,3,148,1013.41,73.9,69.9,87,5.9,133
2024-04-28 10:45:00,1013.30,74.0,70.5,89,2,117,1013.83,73.8,70.1,88,5.6,138
2024-04-28 11:00:00,1013.30,74.0,70.5,89,1,289,1013.83,73.8,70.1,88,5.6,138
2024-04-28 11:15:00,1013.40,74.0,70.5,89,2,106,1013.92,73.8,70.1,88,5.3,136
2024-04-28 11:30:00,1013.40,74.0,70.9,90,3,150,1013.70,73.8,70.1,88,5.3,136
2024-04-28 11:45:00,1013.50,74.0,70.9,90,2,93,1014.07,73.7,70.5,89,5.7,133
2024-04-28 12:00:00,1013.60,74.0,70.9,90,2,140,1014.07,73.7,70.5,89,5.7,133
2024-04-28 12:15:00,1013.50,74.0,71.2,90,2,88,1014.12,73.7,70.5,89,5.7,133
2024-04-28 12:30:00,1013.60,74.0,70.9,90,4,119,1013.90,73.7,70.5,89,5.7,133
2024-04-28 12:45:00,1013.30,75.0,71.5,89,4,152,1014.20,75.5,71.6,87,6.9,129
2024-04-28 13:00:00,1013.70,75.0,71.2,88,4,237,1014.20,75.5,71.6,87,6.3,132
2024-04-28 13:15:00,1013.80,76.0,72.2,88,5,117,1014.20,75.5,71.6,87,6.9,129
2024-04-28 13:30:00,1013.80,76.0,71.9,87,4,9,1014.04,75.5,71.6,87,6.9,129
2024-04-28 13:45:00,1014.10,77.0,72.2,85,6,35,1014.45,77.5,72.2,83,7.1,131
2024-04-28 14:00:00,1014.00,77.0,72.2,85,5,86,1014.45,77.5,72.2,83,7.4,135
2024-04-28 14:15:00,1013.80,78.0,72.8,84,6,149,1014.58,77.5,72.2,83,7.4,135
2024-04-28 14:30:00,1014.00,78.0,72.5,83,6,222,1014.32,77.5,72.2,83,6.9,138
2024-04-28 14:45:00,1013.90,79.0,73.5,83,6,115,1014.48,79.5,72.5,79,9.8,143
2024-04-28 15:00:00,1013.80,78.0,72.1,82,6,171,1014.48,79.5,72.5,79,9.4,145
2024-04-28 15:15:00,1013.90,79.0,73.1,82,6,252,1014.48,79.5,72.5,79,8.6,151
2024-04-28 15:30:00,1014.00,79.0,73.5,83,5,205,1014.33,79.5,72.5,79,9.0,148
2024-04-28 15:45:00,1014.40,80.0,73.4,80,6,76,1015.04,80.8,72.6,76,9.6,136
2024-04-28 16:00:00,1014.50,81.0,73.6,78,6,137,1015.04,80.8,72.6,76,9.5,136
2024-04-28 16:15:00,1014.90,80.0,73.0,79,6,127,1015.03,80.8,72.6,76,9.5,136
2024-04-28 16:30:00,1015.40,80.0,73.0,79,5,86,1014.94,80.8,72.6,76,9.5,136
2024-04-28 16:45:00,1015.40,81.0,74.7,81,6,146,1016.05,81.8,72.8,74,8.7,148
2024-04-28 17:00:00,1015.60,81.0,74.0,79,5,151,1016.05,81.8,72.8,74,8.7,148
2024-04-28 17:15:00,1015.80,81.0,73.6,78,5,108,1016.04,81.8,72.8,74,8.7,148
2024-04-28 17:30:00,1015.90,82.0,74.6,78,5,157,1015.89,81.8,72.8,74,8.7,148
2024-04-28 17:45:00,1016.00,81.0,73.6,78,4,136,1016.24,82.4,73.7,75,8.4,139
2024-04-28 18:00:00,1015.90,82.0,74.6,78,5,178,1016.24,82.4,73.6,74,8.4,139
2024-04-28 18:15:00,1015.80,82.0,73.9,76,6,164,1016.24,82.4,73.7,75,8.4,139
2024-04-28 18:30:00,1015.50,82.0,74.6,78,6,61,1016.10,82.4,73.7,75,8.2,137
2024-04-28 18:45:00,1015.20,82.0,74.6,78,5,155,1015.52,82.2,72.9,73,8.0,131
2024-04-28 19:00:00,1015.00,82.0,74.6,78,4,68,1015.52,82.2,72.9,73,8.0,131
2024-04-28 19:15:00,1014.90,81.0,74.0,79,4,142,1015.52,82.2,72.9,73,8.0,131
2024-04-28 19:30:00,1014.70,80.0,73.4,80,4,61,1015.36,82.2,72.9,73,8.0,131
2024-04-28 19:45:00,1014.40,81.0,73.8,78,5,148,,,,,,
2024-04-28 20:00:00,1014.30,81.0,73.6,78,6,126,1014.66,82.8,73.2,72,8.3,141
2024-04-28 20:15:00,1014.20,81.0,73.6,78,4,181,1014.66,82.8,73.2,72,8.1,143
2024-04-28 20:30:00,1014.00,81.0,74.0,79,6,106,1014.50,82.8,73.2,72,8.1,143
2024-04-28 20:45:00,1013.80,81.0,74.0,79,5,156,1013.91,82.0,73.1,74,8.8,138
2024-04-28 21:00:00,1013.60,81.0,74.0,79,4,80,1013.91,82.0,73.1,74,8.8,138
2024-04-28 21:15:00,1013.40,81.0,74.0,79,6,81,1013.85,82.0,73.1,74,8.7,139
2024-04-28 21:30:00,1013.10,81.0,74.0,79,7,337,1013.69,82.0,73.1,74,7.8,135
2024-04-28 21:45:00,1012.80,81.0,73.6,78,5,146,1012.96,81.9,73.0,74,9.6,132
2024-04-28 22:00:00,1012.60,80.0,72.7,78,5,173,1012.96,81.9,73.0,74,9.4,133
2024-04-28 22:15:00,1012.30,80.0,73.0,79,6,178,1012.96,81.9,73.0,74,9.6,132
2024-04-28 22:30:00,1012.40,80.0,73.7,81,6,203,1012.84,81.9,73.0,74,8.7,135
2024-04-28 22:45:00,1012.40,80.0,73.7,81,5,143,1012.85,80.9,72.5,75,9.6,139
2024-04-28 23:00:00,1012.60,79.0,72.8,81,5,169,1012.85,80.9,72.5,75,9.9,140
2024-04-28 23:15:00,1012.50,79.0,73.1,82,5,147,1012.85,80.9,72.5,75,9.8,141
2024-04-28 23:30:00,1012.70,79.0,73.1,82,4,189,1012.70,80.9,72.5,75,9.9,140
2024-04-28 23:45:00,1012.80,79.0,73.5,83,6,157,1013.04,79.7,72.4,78,7.2,129
2024-04-29 00:15:00,1012.60,78.0,72.8,83,4,119,,,,,,
2024-04-29 00:30:00,1012.40,78.0,73.1,84,4,166,,,,,,
2024-04-29 00:45:00,1012.20,78.0,73.5,86,5,169,1012.71,78.1,72.3,82,,237
2024-04-29 01:00:00,1012.10,77.0,72.8,86,4,205,,,,,,
2024-04-29 01:15:00,1012.20,77.0,73.2,87,3,71,,,,,,
2024-04-29 01:30:00,1012.20,77.0,73.2,87,4,160,,,,,,
2024-04-29 01:45:00,1012.30,77.0,73.5,89,4,167,1012.88,77.3,72.3,84,,237
2024-04-29 02:00:00,1012.10,77.0,73.5,89,4,162,,,,,,
2024-04-29 02:15:00,1012.00,77.0,73.5,89,5,192,,,,,,
2024-04-29 02:30:00,1012.30,76.0,72.5,88,6,188,,,,,,
2024-04-29 02:45:00,1012.60,76.0,72.5,89,4,177,1013.28,76.9,72.4,85,,237
2024-04-29 03:00:00,1012.80,76.0,72.5,88,5,100,,,,,,
2024-04-29 03:15:00,1012.90,76.0,72.5,88,6,80,,,,,,
2024-04-29 03:30:00,1013.20,76.0,72.8,89,4,174,,,,,,
2024-04-29 03:45:00,1013.50,76.0,72.8,90,3,72,1013.88,76.5,72.0,86,,237
2024-04-29 04:00:00,1013.30,76.0,72.8,89,3,159,,,,,,
2024-04-29 04:15:00,1013.10,76.0,72.8,89,5,101,,,,,,
2024-04-29 04:30:00,1013.00,76.0,73.2,90,3,171,,,,,,
2024-04-29 04:45:00,1012.80,76.0,73.2,90,5,88,1013.64,76.1,71.9,86,,237
2024-04-29 05:00:00,1012.70,75.0,72.2,91,4,315,,,,,,
2024-04-29 05:15:00,1012.80,75.0,72.2,91,4,116,,,,,,
2024-04-29 05:30:00,1012.70,75.0,72.5,91,3,187,,,,,,
2024-04-29 05:45:00,1012.40,75.0,72.5,91,3,161,1013.16,75.8,71.8,87,,237
2024-04-29 06:00:00,1012.70,75.0,72.5,91,2,107,,,,,,
2024-04-29 06:15:00,1013.00,75.0,72.5,91,2,163,,,,,,
2024-04-29 06:30:00,1012.40,75.0,72.5,91,3,92,,,,,,
2024-04-29 06:45:00,1012.10,75.0,72.5,91,4,146,1012.84,75.7,71.9,88,,72
2024-04-29 07:00:00,1012.10,75.0,72.5,91,3,161,,,,,,
2024-04-29 07:15:00,1012.30,75.0,72.5,91,2,134,,,,,,
2024-04-29 07:30:00,1012.40,75.0,72.5,91,0,136,,,,,,
2024-04-29 07:45:00,1012.20,75.0,72.5,91,1,170,1012.67,75.5,71.5,87,,237
2024-04-29 08:00:00,1012.00,75.0,72.5,91,1,152,,,,,,
2024-04-29 08:15:00,1011.50,75.0,72.2,91,4,101,,,,,,
2024-04-29 08:30:00,1011.70,75.0,71.9,90,2,153,,,,,,
2024-04-29 08:45:00,1011.90,75.0,71.9,90,0,144,1012.26,75.4,71.7,88,97.7,2
2024-04-29 09:00:00,1011.70,75.0,72.2,91,1,177,,,,,,
2024-04-29 09:15:00,1011.50,75.0,72.2,91,0,128,,,,,,
2024-04-29 09:30:00,1012.30,75.0,72.2,91,1,194,,,,,,
2024-04-29 09:45:00,1012.20,75.0,71.9,90,1,137,1013.05,74.9,71.6,89,,71
2024-04-29 10:00:00,1012.30,75.0,72.2,91,0,144,,,,,,
2024-04-29 10:15:00,1012.10,75.0,72.5,91,1,82,,,,,,
2024-04-29 10:30:00,1012.50,75.0,72.5,91,0,0,,,,,,
2024-04-29 10:45:00,1012.60,75.0,72.5,91,0,0,1013.40,73.6,69.9,88,,71
2024-04-29 11:00:00,1012.50,75.0,72.5,91,0,150,,,,,,
2024-04-29 11:15:00,1013.50,75.0,72.5,91,0,142,,,,,,
2024-04-29 11:30:00,1014.60,74.0,69.9,86,2,262,,,,,,
2024-04-29 11:45:00,1014.60,64.0,61.9,92,8,349,1015.00,68.1,64.3,87,,70
2024-04-29 12:00:00,1015.40,64.0,62.5,95,2,64,,,,,,
2024-04-29 12:15:00,1014.40,64.0,62.8,95,8,33,,,,,,
2024-04-29 12:30:00,1014.90,64.0,63.1,97,4,31,,,,,,
2024-04-29 12:45:00,1016.10,63.0,62.1,96,0,331,1016.01,64.4,62.8,94,,70
2024-04-29 13:00:00,1015.70,64.0,63.1,97,3,92,,,,,,
2024-04-29 13:15:00,1015.60,64.0,63.1,97,4,24,,,,,,
2024-04-29 13:30:00,1015.70,64.0,63.4,97,3,28,,,,,,
2024-04-29 14:00:00,1016.40,64.0,63.4,97,3,39,,,,,,
2024-04-29 14:15:00,1016.20,64.0,63.4,97,4,45,,,,,,
2024-04-29 14:30:00,1016.40,64.0,63.4,97,4,47,,,,,,
2024-04-29 14:45:00,1015.80,64.0,63.4,97,5,46,,,,,,
2024-04-29 15:00:00,1016.50,64.0,63.4,97,3,53,,,,,,
2024-04-29 15:15:00,1016.40,64.0,63.4,97,3,91,,,,,,
2024-04-29 15:30:00,1016.00,64.0,63.4,97,4,37,,,,,,
2024-04-29 15:45:00,1015.50,64.0,63.4,97,4,59,,,,,,
2024-04-29 16:00:00,1015.60,64.0,63.4,97,1,53,,,,,,
2024-04-29 16:15:00,1015.50,64.0,63.4,97,3,123,,,,,,
2024-04-29 16:30:00,1014.70,64.0,63.4,97,2,86,,,,,,
2024-04-29 16:45:00,1013.60,64.0,63.4,97,3,61,,,,,,
2024-04-29 17:00:00,1011.40,63.0,62.4,97,8,43,,,,,,
2024-04-29 17:15:00,1012.70,64.0,63.4,97,2,176,,,,,,
2024-04-29 17:30:00,1012.90,64.0,63.1,97,2,176,,,,,,
2024-04-29 17:45:00,1012.40,64.0,63.1,97,0,123,,,,,,
2024-04-29 18:00:00,1012.60,64.0,63.1,97,1,56,,,,,,
2024-04-29 18:15:00,1012.80,64.0,62.8,95,0,43,,,,,,
2024-04-29 18:30:00,1012.90,64.0,62.8,95,1,223,,,,,,
2024-04-29 18:45:00,1012.50,64.0,62.8,95,0,129,,,,,,
2024-04-29 19:00:00,1012.80,65.0,63.8,96,1,186,,,,,,
2024-04-29 19:15:00,1012.70,65.0,63.5,94,0,54,,,,,,
2024-04-29 19:30:00,1012.70,65.0,63.5,94,0,28,,,,,,
2024-04-29 19:45:00,1012.80,65.0,63.2,94,0,36,,,,,,
2024-04-29 20:00:00,1012.50,66.0,64.2,93,0,28,,,,,,
2024-04-29 20:15:00,1012.40,66.0,64.2,93,0,28,,,,,,
2024-04-29 20:30:00,1012.30,66.0,64.2,93,1,5,,,,,,
2024-04-29 20:45:00,1012.30,66.0,64.2,93,1,5,,,,,,
2024-04-29 21:00:00,1012.30,66.0,63.9,92,2,345,,,,,,
2024-04-29 21:15:00,1012.10,67.0,64.9,92,2,341,,,,,,
2024-04-29 21:30:00,1012.00,67.0,64.6,91,1,9,,,,,,
2024-04-29 21:45:00,1012.20,68.0,65.3,91,2,330,,,,,,
2024-04-29 22:00:00,1012.10,69.0,65.9,90,1,342,,,,,,
2024-04-29 22:15:00,1012.10,68.0,64.6,88,2,360,,,,,,
2024-04-29 22:30:00,1012.10,69.0,65.6,89,2,340,,,,,,
2024-04-29 22:45:00,1011.90,69.0,65.9,90,1,339,,,,,,
2024-04-29 23:00:00,1012.00,69.0,65.9,90,2,44,,,,,,
2024-04-29 23:15:00,1011.80,69.0,65.6,89,1,56,,,,,,
2024-04-29 23:30:00,1012.10,70.0,66.3,87,2,39,,,,,,
2024-04-29 23:45:00,1012.10,70.0,65.9,86,3,15,,,,,,
2024-04-30 00:15:00,1012.30,69.0,65.6,89,0,28,,,,,,
2024-04-30 00:30:00,1012.50,69.0,65.6,89,0,28,,,,,,
2024-04-30 00:45:00,1012.60,68.0,64.9,89,0,0,1013.62,68.3,66.0,92,,58
2024-04-30 01:00:00,1012.90,67.0,64.3,90,0,0,,,,,,
2024-04-30 01:15:00,1013.20,67.0,64.6,91,0,0,,,,,,
2024-04-30 01:30:00,1013.30,66.0,64.2,93,0,0,,,,,,
2024-04-30 01:45:00,1013.10,66.0,64.2,93,0,0,1014.07,66.6,65.4,95,,58
2024-04-30 02:00:00,1013.20,65.0,63.5,94,0,0,,,,,,
2024-04-30 02:15:00,1013.30,65.0,63.5,94,0,0,,,,,,
2024-04-30 02:30:00,1013.30,65.0,63.5,94,0,0,,,,,,
2024-04-30 02:45:00,1013.50,65.0,63.8,95,0,0,1014.21,65.4,64.5,96,101.1,211
2024-04-30 03:00:00,1013.50,65.0,63.8,96,0,0,,,,,,
2024-04-30 03:15:00,1013.60,64.0,62.8,95,0,28,,,,,,
2024-04-30 03:30:00,1013.60,64.0,63.1,97,0,35,,,,,,
2024-04-30 03:45:00,1013.70,64.0,63.1,96,0,0,1014.38,64.7,64.0,97,100.5,212
2024-04-30 04:00:00,1013.60,64.0,63.1,97,0,35,,,,,,
2024-04-30 04:15:00,1013.60,64.0,63.1,97,0,0,,,,,,
2024-04-30 04:30:00,1013.50,64.0,63.1,97,0,0,,,,,,
2024-04-30 04:45:00,1013.40,64.0,63.1,96,0,35,1014.07,63.5,62.9,97,101.4,225
2024-04-30 05:00:00,1013.30,64.0,63.4,97,0,35,,,,,,
2024-04-30 05:15:00,1013.20,64.0,63.4,97,0,35,,,,,,
2024-04-30 05:30:00,1013.40,64.0,63.1,97,0,35,,,,,,
2024-04-30 05:45:00,1013.30,63.0,62.4,97,0,0,1014.06,63.2,62.6,98,101.9,212
2024-04-30 06:00:00,1013.30,63.0,62.4,97,0,46,,,,,,
2024-04-30 06:15:00,1013.20,63.0,62.4,97,0,0,,,,,,
2024-04-30 06:30:00,1013.30,62.0,61.4,98,0,46,,,,,,
2024-04-30 06:45:00,1013.20,62.0,61.4,97,0,0,1013.98,62.5,62.0,98,101.8,212
2024-04-30 07:00:00,1013.20,61.0,60.4,97,0,0,,,,,,
2024-04-30 07:15:00,1013.10,61.0,60.4,97,0,0,,,,,,
2024-04-30 07:30:00,1013.10,61.0,60.4,97,0,0,,,,,,
2024-04-30 07:45:00,1013.30,61.0,60.4,97,0,15,1014.01,62.0,61.4,97,101.0,225
2024-04-30 08:00:00,1013.40,61.0,60.4,97,0,0,,,,,,
2024-04-30 08:15:00,1013.20,61.0,60.4,97,0,0,,,,,,
2024-04-30 08:30:00,1013.30,61.0,60.4,97,0,0,,,,,,
2024-04-30 08:45:00,1013.30,60.0,59.4,97,0,0,1013.99,61.8,61.5,98,101.1,212
2024-04-30 09:00:00,1013.20,60.0,59.4,97,0,0,,,,,,
2024-04-30 09:15:00,1013.30,60.0,59.4,97,0,15,,,,,,
2024-04-30 09:30:00,1013.40,59.0,58.4,97,0,15,,,,,,
2024-04-30 09:45:00,1013.30,60.0,59.7,98,0,15,1014.17,61.0,61.2,100,185.9,228
2024-04-30 10:00:00,1013.40,60.0,59.7,99,0,0,,,,,,
2024-04-30 10:15:00,1013.40,59.0,58.4,97,0,0,,,,,,
2024-04-30 10:30:00,1013.40,59.0,58.7,99,0,0,,,,,,
2024-04-30 10:45:00,1013.50,59.0,58.7,98,0,0,1014.32,60.5,60.2,99,101.4,212
2024-04-30 11:00:00,1013.70,59.0,58.4,97,0,15,,,,,,
2024-04-30 11:15:00,1013.70,58.0,57.7,99,0,0,,,,,,
2024-04-30 11:30:00,1013.90,58.0,57.7,99,0,0,,,,,,
2024-04-30 11:45:00,1014.10,58.0,57.7,98,0,0,1015.01,59.8,59.8,100,101.4,212
2024-04-30 12:00:00,1014.40,58.0,57.7,99,0,0,,,,,,
2024-04-30 12:15:00,1014.50,60.0,60.0,100,0,0,,,,,,
2024-04-30 12:30:00,1014.80,61.0,60.7,99,0,15,,,,,,
2024-04-30 12:45:00,1014.90,62.0,61.7,98,0,15,1015.54,62.8,62.2,98,101.2,225
2024-04-30 13:00:00,1014.90,63.0,62.7,98,0,36,,,,,,
2024-04-30 13:15:00,1015.00,64.0,63.7,98,0,72,,,,,,
2024-04-30 13:30:00,1015.10,66.0,65.7,98,0,0,,,,,,
2024-04-30 13:45:00,1015.20,67.0,66.4,97,0,57,,,,,,
2024-04-30 14:00:00,1015.30,68.0,66.5,94,0,73,,,,,,
2024-04-30 14:15:00,1015.20,70.0,67.9,93,0,63,,,,,,
2024-04-30 14:30:00,1015.30,70.0,66.9,89,0,59,,,,,,
2024-04-30 14:45:00,1015.40,71.0,66.9,87,2,5,,,,,,
2024-04-30 15:00:00,1015.30,72.0,67.6,85,3,22,,,,,,
2024-04-30 15:15:00,1015.30,73.0,67.9,84,1,39,,,,,,
2024-04-30 15:30:00,1015.30,74.0,68.1,81,3,5,,,,,,
2024-04-30 15:45:00,1015.40,74.0,67.4,79,3,66,,,,,,
2024-04-30 16:00:00,1015.50,75.0,67.7,77,0,55,,,,,,
2024-04-30 16:15:00,1015.40,76.0,67.5,75,3,40,,,,,,
2024-04-30 16:30:00,1015.50,77.0,68.1,73,1,124,,,,,,
2024-04-30 16:45:00,1015.40,77.0,67.7,72,0,355,,,,,,
2024-04-30 17:00:00,1015.30,78.0,68.2,71,1,172,,,,,,
2024-04-30 17:15:00,1015.10,78.0,68.2,71,1,0,,,,,,
2024-04-30 17:30:00,1015.00,78.0,67.0,68,4,35,,,,,,
2024-04-30 17:45:00,1014.70,81.0,69.0,66,2,360,,,,,,
2024-04-30 18:00:00,1014.30,81.0,69.4,68,1,0,,,,,,
2024-04-30 18:15:00,1014.20,81.0,69.8,69,1,15,,,,,,
2024-04-30 18:30:00,1014.10,80.0,69.3,69,1,331,,,,,,
2024-04-30 18:45:00,1014.00,81.0,69.0,66,1,20,,,,,,
2024-04-30 19:00:00,1013.90,82.0,68.6,63,0,5,,,,,,
2024-04-30 19:15:00,1013.70,83.0,69.5,64,1,43,,,,,,
2024-04-30 19:30:00,1013.60,82.0,67.7,62,4,17,,,,,,
2024-04-30 19:45:00,1013.40,83.0,68.6,61,3,45,,,,,,
2024-04-30 20:00:00,1013.20,83.0,68.6,61,1,352,,,,,,
2024-04-30 20:15:00,1013.20,83.0,67.2,59,1,36,,,,,,
2024-04-30 20:30:00,1013.10,84.0,68.1,58,2,42,,,,,,
2024-04-30 20:45:00,1013.00,84.0,66.6,55,0,293,,,,,,
2024-04-30 21:00:00,1012.80,84.0,67.6,57,1,44,,,,,,
2024-04-30 21:15:00,1012.80,83.0,67.2,59,2,350,,,,,,
2024-04-30 21:30:00,1012.80,85.0,67.5,55,2,10,,,,,,
2024-04-30 21:45:00,1012.60,84.0,66.1,54,1,0,,,,,,
2024-04-30 22:00:00,1012.60,84.0,64.5,51,2,350,,,,,,
2024-04-30 22:15:00,1012.40,85.0,67.5,55,1,22,,,,,,
2024-04-30 22:30:00,1012.40,83.0,65.1,55,0,134,,,,,,
2024-04-30 22:45:00,1012.40,84.0,67.1,57,2,355,,,,,,
2024-04-30 23:00:00,1012.20,84.0,67.1,57,1,337,,,,,,
2024-04-30 23:15:00,1011.90,84.0,67.1,57,1,343,,,,,,
2024-04-30 23:30:00,1011.80,83.0,68.1,60,1,5,,,,,,
2024-04-30 23:45:00,1011.90,83.0,68.6,61,1,57,,,,,,
2024-05-01 00:15:00,1012.10,81.0,69.0,66,0,0,,,,,,
2024-05-01 00:30:00,1012.00,80.0,69.3,69,0,0,,,,,,
2024-05-01 00:45:00,1012.30,79.0,69.4,72,0,0,1013.14,77.1,68.7,75,101.5,212
2024-05-01 01:00:00,1012.30,78.0,69.0,73,0,0,,,,,,
2024-05-01 01:15:00,1012.50,77.0,69.2,76,0,0,,,,,,
2024-05-01 01:30:00,1012.70,76.0,69.0,78,0,0,,,,,,
2024-05-01 01:45:00,1012.90,75.0,68.9,81,0,0,1013.61,73.7,68.1,82,101.7,212
2024-05-01 02:00:00,1012.80,75.0,68.8,80,0,0,,,,,,
2024-05-01 02:15:00,1012.70,74.0,68.1,81,0,0,,,,,,
2024-05-01 02:30:00,1012.90,73.0,67.2,82,0,0,,,,,,
2024-05-01 02:45:00,1013.10,73.0,67.9,84,0,0,1013.87,72.2,67.6,85,102.2,212
2024-05-01 03:00:00,1013.20,72.0,68.2,87,0,0,,,,,,
2024-05-01 03:15:00,1013.20,73.0,69.9,89,0,0,,,,,,
2024-05-01 03:30:00,1013.20,72.0,69.2,90,0,0,,,,,,
2024-05-01 03:45:00,1013.10,71.0,68.5,91,0,0,1013.72,70.5,67.3,89,101.6,212
2024-05-01 04:00:00,1013.20,71.0,68.9,93,0,0,,,,,,
2024-05-01 04:15:00,1012.90,71.0,68.9,93,0,0,,,,,,
2024-05-01 04:30:00,1012.90,70.0,68.2,94,0,0,,,,,,
2024-05-01 04:45:00,1012.70,70.0,68.5,94,0,0,1013.49,69.1,67.1,93,102.4,212
2024-05-01 05:00:00,1012.60,70.0,68.5,95,0,0,,,,,,
2024-05-01 05:15:00,1012.70,69.0,67.5,94,0,0,,,,,,
2024-05-01 05:30:00,1012.70,69.0,67.5,94,0,0,,,,,,
2024-05-01 05:45:00,1012.60,69.0,67.8,95,0,0,1013.30,67.8,66.3,95,100.5,212
2024-05-01 06:00:00,1012.50,68.0,66.8,95,0,0,,,,,,
2024-05-01 06:15:00,1012.30,68.0,66.8,95,0,0,,,,,,
2024-05-01 06:30:00,1012.30,67.0,65.8,96,0,0,,,,,,
2024-05-01 06:45:00,1012.30,67.0,65.8,95,0,0,1013.16,67.1,66.1,96,101.8,212
2024-05-01 07:00:00,1012.50,67.0,65.8,96,0,0,,,,,,
2024-05-01 07:15:00,1012.30,67.0,66.1,97,0,0,,,,,,
2024-05-01 07:30:00,1012.40,67.0,66.1,97,0,0,,,,,,
2024-05-01 07:45:00,1012.20,67.0,66.1,96,0,0,1012.96,66.5,65.7,97,100.7,212
2024-05-01 08:00:00,1012.10,67.0,66.1,97,0,0,,,,,,
2024-05-01 08:15:00,1012.20,66.0,65.1,96,0,0,,,,,,
2024-05-01 08:30:00,1012.20,66.0,65.1,96,0,0,,,,,,
2024-05-01 08:45:00,1012.30,66.0,65.1,96,0,0,1012.96,66.2,65.6,98,101.4,212
2024-05-01 09:00:00,1012.20,66.0,65.1,96,0,0,,,,,,
2024-05-01 09:15:00,1012.20,67.0,66.4,97,0,0,,,,,,
2024-05-01 09:30:00,1012.20,67.0,66.4,97,0,0,,,,,,
2024-05-01 09:45:00,1012.30,67.0,66.4,97,0,0,1013.32,66.4,65.7,97,101.3,212
2024-05-01 10:00:00,1012.40,67.0,66.4,97,0,0,,,,,,
2024-05-01 10:15:00,1012.70,66.0,65.4,98,0,0,,,,,,
2024-05-01 10:30:00,1012.80,66.0,65.4,98,0,0,,,,,,
2024-05-01 10:45:00,1012.90,67.0,66.4,97,0,0,1013.78,65.9,65.2,97,101.2,212
2024-05-01 11:00:00,1012.90,66.0,65.4,98,0,0,,,,,,
2024-05-01 11:15:00,1013.10,67.0,66.4,97,0,0,,,,,,
2024-05-01 11:30:00,1013.30,66.0,65.4,98,0,0,,,,,,
2024-05-01 11:45:00,1013.50,66.0,65.4,97,0,0,1014.17,66.0,65.2,97,101.7,212
2024-05-01 12:00:00,1013.60,66.0,65.4,98,0,0,,,,,,
2024-05-01 12:15:00,1013.70,67.0,66.7,99,0,0,,,,,,
2024-05-01 12:30:00,1013.70,68.0,67.4,97,0,55,,,,,,
2024-05-01 12:45:00,1013.80,69.0,68.7,98,0,64,1014.62,70.0,69.3,97,101.0,224
2024-05-01 13:00:00,1013.80,70.0,69.7,98,0,66,,,,,,
2024-05-01 13:15:00,1013.90,71.0,70.4,97,0,77,,,,,,
2024-05-01 13:30:00,1014.00,73.0,72.4,98,0,133,,,,,,
2024-05-01 13:45:00,1014.10,73.0,71.8,96,1,75,,,,,,
2024-05-01 14:00:00,1014.00,75.0,73.5,94,1,64,,,,,,
2024-05-01 14:15:00,1014.10,76.0,73.5,91,1,163,,,,,,
2024-05-01 14:30:00,1014.00,77.0,74.2,90,2,269,,,,,,
2024-05-01 14:45:00,1013.90,78.0,73.8,86,1,119,,,,,,
2024-05-01 15:00:00,1013.90,78.0,73.1,84,2,165,,,,,,
2024-05-01 15:15:00,1014.00,79.0,74.1,84,1,75,,,,,,
2024-05-01 15:30:00,1014.00,79.0,72.7,80,4,214,,,,,,
2024-05-01 15:45:00,1014.00,80.0,72.9,78,3,155,,,,,,
2024-05-01 16:00:00,1014.10,81.0,73.5,77,3,187,,,,,,
2024-05-01 16:15:00,1014.10,81.0,73.8,78,4,200,,,,,,
2024-05-01 16:30:00,1014.10,80.0,73.6,81,4,146,,,,,,
2024-05-01 16:45:00,1013.80,80.0,73.3,80,2,203,,,,,,
2024-05-01 17:00:00,1013.90,81.0,74.2,79,4,196,,,,,,
2024-05-01 17:15:00,1013.80,81.0,74.2,79,3,198,,,,,,
2024-05-01 17:30:00,1013.60,82.0,74.8,78,4,207,,,,,,
2024-05-01 17:45:00,1013.30,82.0,74.1,77,5,192,,,,,,
2024-05-01 18:00:00,1013.20,82.0,74.8,78,4,184,,,,,,
2024-05-01 18:15:00,1013.00,82.0,75.2,79,4,171,,,,,,
2024-05-01 18:30:00,1013.10,83.0,75.8,78,3,88,,,,,,
2024-05-01 18:45:00,1013.00,83.0,75.4,77,3,188,,,,,,
2024-05-01 19:00:00,1012.70,83.0,76.2,79,1,0,,,,,,
2024-05-01 19:15:00,1012.60,83.0,75.8,78,3,178,,,,,,
2024-05-01 19:30:00,1012.50,83.0,76.5,81,4,146,,,,,,
2024-05-01 19:45:00,1012.40,83.0,75.8,78,3,113,,,,,,
2024-05-01 20:00:00,1012.50,84.0,76.4,78,3,140,,,,,,
2024-05-01 20:15:00,1012.30,84.0,76.0,76,3,178,,,,,,
2024-05-01 20:30:00,1012.20,83.0,76.2,79,4,116,,,,,,
2024-05-01 20:45:00,1012.00,82.0,75.2,79,5,121,,,,,,
2024-05-01 21:00:00,1011.90,83.0,76.2,79,4,136,,,,,,
2024-05-01 21:15:00,1011.70,84.0,77.1,79,3,189,,,,,,
2024-05-01 21:30:00,1011.50,82.0,75.9,81,6,212,,,,,,
2024-05-01 21:45:00,1011.30,83.0,76.5,81,2,139,,,,,,
2024-05-01 22:00:00,1011.20,82.0,75.6,80,4,215,,,,,,
2024-05-01 22:15:00,1011.10,82.0,74.8,78,3,145,,,,,,
2024-05-01 22:30:00,1011.10,82.0,75.2,79,4,196,,,,,,
2024-05-01 22:45:00,1011.10,82.0,75.2,79,3,160,,,,,,
2024-05-01 23:00:00,1011.10,82.0,75.6,80,2,191,,,,,,
2024-05-01 23:15:00,1010.90,81.0,75.0,82,3,99,,,,,,
2024-05-01 23:30:00,1010.90,81.0,75.3,82,3,152,,,,,,
2024-05-01 23:45:00,1010.70,81.0,75.3,82,2,142,,,,,,
2024-05-02 00:15:00,1010.80,80.0,75.1,84,2,167,,,,,,
2024-05-02 00:30:00,1011.00,79.0,74.4,85,1,164,,,,,,
2024-05-02 00:45:00,1011.10,78.0,73.8,87,1,190,1011.68,78.4,74.9,89,,66
2024-05-02 01:00:00,1011.10,78.0,74.5,88,2,121,,,,,,
2024-05-02 01:15:00,1011.20,78.0,74.8,90,2,168,,,,,,
2024-05-02 01:30:00,1011.30,77.0,74.2,90,3,191,,,,,,
2024-05-02 01:45:00,1011.20,77.0,74.5,91,1,180,1012.00,77.2,74.8,92,,57
2024-05-02 02:00:00,1011.50,77.0,74.5,91,1,163,,,,,,
2024-05-02 02:15:00,1011.40,76.0,73.8,92,2,164,,,,,,
2024-05-02 02:30:00,1011.50,76.0,73.8,92,1,138,,,,,,
2024-05-02 02:45:00,1011.80,76.0,73.8,92,2,182,1012.31,76.2,74.6,94,194.3,318
2024-05-02 03:00:00,1011.50,76.0,74.1,93,0,168,,,,,,
2024-05-02 03:15:00,1011.60,76.0,74.1,93,2,153,,,,,,
2024-05-02 03:30:00,1011.70,76.0,74.1,93,0,0,,,,,,
2024-05-02 03:45:00,1011.80,75.0,73.1,93,0,111,1012.34,76.0,74.7,95,,66
2024-05-02 04:00:00,1011.70,75.0,73.2,93,0,171,,,,,,
2024-05-02 04:15:00,1011.50,75.0,73.2,93,0,177,,,,,,
2024-05-02 04:30:00,1011.50,75.0,73.2,93,0,169,,,,,,
2024-05-02 04:45:00,1011.30,75.0,73.1,93,0,0,1011.78,75.3,74.2,96,,61
2024-05-02 05:00:00,1010.90,75.0,73.5,94,0,148,,,,,,
2024-05-02 05:15:00,1010.90,75.0,73.5,94,1,90,,,,,,
2024-05-02 05:30:00,1010.90,75.0,73.8,96,2,179,,,,,,
2024-05-02 05:45:00,1010.80,75.0,73.8,95,0,138,1011.31,75.2,74.1,96,,57
2024-05-02 06:00:00,1010.70,75.0,73.8,96,1,128,,,,,,
2024-05-02 06:15:00,1010.80,75.0,73.8,96,0,0,,,,,,
2024-05-02 06:30:00,1010.30,75.0,73.8,96,1,128,,,,,,
2024-05-02 06:45:00,1010.10,75.0,73.8,95,0,107,1010.69,75.1,74.2,97,,74
2024-05-02 07:00:00,1010.00,75.0,73.8,96,0,159,,,,,,
2024-05-02 07:15:00,1010.10,75.0,73.8,96,1,153,,,,,,
2024-05-02 07:30:00,1010.20,75.0,73.8,96,2,158,,,,,,
2024-05-02 07:45:00,1009.70,75.0,73.4,94,1,84,1010.32,75.4,74.6,97,,66
2024-05-02 08:00:00,1009.20,75.0,73.5,94,1,178,,,,,,
2024-05-02 08:15:00,1009.60,75.0,73.5,94,3,223,,,,,,
2024-05-02 08:30:00,1009.50,76.0,74.1,93,3,175,,,,,,
2024-05-02 08:45:00,1009.50,75.0,73.1,93,3,142,1010.05,75.6,74.8,97,,58
2024-05-02 09:00:00,1009.30,75.0,73.2,93,3,142,,,,,,
2024-05-02 09:15:00,1009.30,75.0,73.5,94,2,184,,,,,,
2024-05-02 09:30:00,1009.60,75.0,73.5,94,2,133,,,,,,
2024-05-02 09:45:00,1009.60,75.0,73.4,94,2,174,1009.83,75.4,74.2,96,,58
2024-05-02 10:00:00,1009.20,75.0,73.2,93,2,91,,,,,,
2024-05-02 10:15:00,1008.50,75.0,73.2,93,2,78,,,,,,
2024-05-02 10:30:00,1008.80,75.0,73.2,93,3,184,,,,,,
2024-05-02 10:45:00,1008.90,75.0,73.1,93,2,38,1009.81,75.3,74.1,96,,58
2024-05-02 11:00:00,1009.20,75.0,73.2,93,4,126,,,,,,
2024-05-02 11:15:00,1009.40,75.0,73.2,93,2,223,,,,,,
2024-05-02 11:30:00,1009.50,75.0,73.2,93,2,144,,,,,,
2024-05-02 11:45:00,1009.80,75.0,73.1,93,2,186,1010.61,75.5,74.2,96,,57
2024-05-02 12:00:00,1010.00,75.0,73.2,93,3,169,,,,,,
2024-05-02 12:15:00,1009.90,76.0,73.8,92,5,111,,,,,,
2024-05-02 12:30:00,1009.90,76.0,73.8,92,4,135,,,,,,
2024-05-02 12:45:00,1009.90,76.0,73.8,92,3,224,1011.01,75.9,74.4,95,,58
2024-05-02 13:00:00,1010.00,76.0,73.5,91,1,161,,,,,,
2024-05-02 13:15:00,1010.60,76.0,73.5,91,2,180,,,,,,
2024-05-02 13:30:00,1011.20,76.0,73.5,91,2,160,,,,,,
2024-05-02 13:45:00,1011.30,76.0,73.5,91,2,193,,,,,,
2024-05-02 14:00:00,1011.20,76.0,73.5,91,1,202,,,,,,
2024-05-02 14:15:00,1011.10,76.0,73.2,90,1,117,,,,,,
2024-05-02 14:30:00,1011.50,76.0,73.2,90,1,0,,,,,,
2024-05-02 14:45:00,1011.90,76.0,73.2,90,0,118,,,,,,
2024-05-02 15:00:00,1011.10,76.0,73.5,91,2,113,,,,,,
2024-05-02 15:15:00,1011.70,76.0,73.5,91,2,153,,,,,,
2024-05-02 15:30:00,1012.30,77.0,74.5,91,1,171,,,,,,
2024-05-02 15:45:00,1012.40,77.0,74.5,91,1,0,,,,,,
2024-05-02 16:00:00,1012.20,77.0,74.5,91,1,169,,,,,,
2024-05-02 16:15:00,1012.70,77.0,74.5,91,1,196,,,,,,
2024-05-02 16:30:00,1012.90,77.0,74.5,91,0,77,,,,,,
2024-05-02 16:45:00,1013.30,77.0,74.5,91,1,168,,,,,,
2024-05-02 17:00:00,1013.20,77.0,74.5,91,0,163,,,,,,
2024-05-02 17:15:00,1012.60,76.0,73.8,92,1,109,,,,,,
2024-05-02 17:30:00,1011.10,76.0,74.1,93,4,42,,,,,,
2024-05-02 17:45:00,1012.10,76.0,74.1,93,1,106,,,,,,
2024-05-02 18:00:00,1011.80,76.0,74.1,93,1,0,,,,,,
2024-05-02 18:15:00,1012.00,77.0,74.8,92,1,163,,,,,,
2024-05-02 18:30:00,1011.90,77.0,74.5,91,1,96,,,,,,
2024-05-02 18:45:00,1012.20,77.0,74.5,91,0,0,,,,,,
2024-05-02 19:00:00,1012.80,77.0,74.5,91,0,113,,,,,,
2024-05-02 19:15:00,1013.00,76.0,73.8,92,0,0,,,,,,
2024-05-02 19:30:00,1013.10,76.0,74.1,93,0,0,,,,,,
2024-05-02 19:45:00,1012.90,76.0,74.5,95,0,80,,,,,,
2024-05-02 20:00:00,1012.00,75.0,73.8,96,1,35,,,,,,
2024-05-02 20:15:00,1012.50,75.0,73.8,96,0,0,,,,,,
2024-05-02 20:30:00,1012.20,75.0,73.8,96,1,167,,,,,,
2024-05-02 20:45:00,1012.50,75.0,74.1,97,0,188,,,,,,
2024-05-02 21:00:00,1012.40,74.0,72.5,94,1,9,,,,,,
2024-05-02 21:15:00,1012.00,74.0,72.8,95,1,333,,,,,,
2024-05-02 21:30:00,1012.40,71.0,69.5,94,0,81,,,,,,
2024-05-02 21:45:00,1012.20,71.0,69.8,96,0,314,,,,,,
2024-05-02 22:00:00,1011.90,70.0,68.8,95,0,0,,,,,,
2024-05-02 22:15:00,1011.10,71.0,70.1,96,0,104,,,,,,
2024-05-02 22:30:00,1010.00,72.0,71.1,97,1,168,,,,,,
2024-05-02 22:45:00,1009.00,72.0,71.4,97,2,163,,,,,,
2024-05-02 23:00:00,1009.00,74.0,73.4,98,1,172,,,,,,
2024-05-02 23:15:00,1008.90,74.0,73.1,96,3,156,,,,,,
2024-05-02 23:30:00,1008.80,74.0,72.8,95,3,178,,,,,,
2024-05-02 23:45:00,1008.80,75.0,73.5,94,4,144,,,,,,
2024-05-03 00:15:00,1009.50,75.0,73.5,94,3,142,,,,,,
2024-05-03 00:30:00,1009.40,75.0,73.5,94,5,149,,,,,,
2024-05-03 00:45:00,1009.30,75.0,73.1,93,4,141,1010.38,75.2,73.9,95,,66
2024-05-03 01:00:00,1009.60,75.0,73.2,93,2,171,,,,,,
2024-05-03 01:15:00,1009.80,75.0,73.2,93,2,159,,,,,,
2024-05-03 01:30:00,1010.00,75.0,73.2,93,1,140,,,,,,
2024-05-03 01:45:00,1009.90,74.0,72.5,94,2,128,1010.72,74.6,73.4,96,,57
2024-05-03 02:00:00,1009.80,74.0,72.5,94,2,171,,,,,,
2024-05-03 02:15:00,1010.00,74.0,72.5,94,0,152,,,,,,
2024-05-03 02:30:00,1010.00,74.0,72.5,94,0,167,,,,,,
2024-05-03 02:45:00,1010.40,74.0,72.8,95,2,167,1011.24,74.5,73.3,96,,57
2024-05-03 03:00:00,1010.60,74.0,72.8,95,1,141,,,,,,
2024-05-03 03:15:00,1010.70,74.0,72.8,95,1,153,,,,,,
2024-05-03 03:30:00,1011.00,74.0,72.8,95,1,197,,,,,,
2024-05-03 03:45:00,1010.90,74.0,72.8,95,0,0,1011.74,74.6,73.6,96,,66
2024-05-03 04:00:00,1011.30,74.0,72.8,95,0,136,,,,,,
2024-05-03 04:15:00,1011.50,74.0,72.8,95,0,0,,,,,,
2024-05-03 04:30:00,1011.30,74.0,72.8,95,0,0,,,,,,
2024-05-03 04:45:00,1011.20,74.0,73.1,96,0,159,1011.88,74.4,73.4,96,,66
2024-05-03 05:00:00,1011.20,74.0,73.1,96,0,178,,,,,,
2024-05-03 05:15:00,1011.30,74.0,73.1,96,1,165,,,,,,
2024-05-03 05:30:00,1011.40,74.0,73.1,96,0,128,,,,,,
2024-05-03 05:45:00,1011.20,74.0,73.1,96,0,107,1012.04,74.3,73.6,97,120.3,223
2024-05-03 06:00:00,1011.10,74.0,73.1,96,0,156,,,,,,
2024-05-03 06:15:00,1010.90,74.0,73.1,96,0,0,,,,,,
2024-05-03 06:30:00,1010.70,74.0,73.1,96,1,202,,,,,,
2024-05-03 06:45:00,1010.70,74.0,73.1,96,1,115,1011.23,74.3,73.7,98,,66
2024-05-03 07:00:00,1010.50,75.0,74.1,97,2,164,,,,,,
2024-05-03 07:15:00,1010.60,75.0,74.1,97,2,157,,,,,,
2024-05-03 07:30:00,1010.20,75.0,74.1,97,3,204,,,,,,
2024-05-03 07:45:00,1010.20,75.0,74.1,96,2,195,1011.12,74.5,74.0,98,,66
2024-05-03 08:00:00,1010.40,75.0,73.8,96,1,130,,,,,,
2024-05-03 08:15:00,1010.80,75.0,73.8,96,0,111,,,,,,
2024-05-03 08:30:00,1010.60,75.0,73.8,96,0,148,,,,,,
2024-05-03 08:45:00,1010.30,75.0,73.8,95,0,0,1010.70,74.6,74.0,98,196.3,306
2024-05-03 09:00:00,1010.10,75.0,73.8,96,0,121,,,,,,
2024-05-03 09:15:00,1010.00,74.0,72.8,95,1,190,,,,,,
2024-05-03 09:30:00,1009.90,74.0,72.8,95,0,165,,,,,,
2024-05-03 09:45:00,1009.90,74.0,72.8,95,0,163,1011.06,74.5,74.0,98,195.0,318
2024-05-03 10:00:00,1010.80,75.0,73.8,96,1,184,,,,,,
2024-05-03 10:15:00,1010.80,75.0,73.8,96,1,153,,,,,,
2024-05-03 10:30:00,1010.90,75.0,73.8,96,2,213,,,,,,
2024-05-03 10:45:00,1011.00,75.0,74.1,96,0,130,1011.74,73.4,73.9,100,,66
2024-05-03 11:00:00,1010.50,74.0,72.8,95,3,145,,,,,,
2024-05-03 11:15:00,1010.90,74.0,72.5,94,1,184,,,,,,
2024-05-03 11:30:00,1011.40,73.0,71.2,93,2,202,,,,,,
2024-05-03 11:45:00,1011.70,71.0,69.2,93,4,186,1012.52,71.3,70.7,98,,66
2024-05-03 12:00:00,1011.60,70.0,68.5,95,4,175,,,,,,
2024-05-03 12:15:00,1011.90,69.0,67.5,94,2,180,,,,,,
2024-05-03 12:30:00,1012.00,69.0,67.5,94,0,71,,,,,,
2024-05-03 12:45:00,1012.10,69.0,67.5,94,0,0,1013.76,70.3,69.8,98,,54
2024-05-03 13:00:00,1012.80,69.0,67.8,96,0,342,,,,,,
2024-05-03 13:15:00,1013.50,69.0,67.5,94,0,0,,,,,,
2024-05-03 13:30:00,1014.00,69.0,67.8,96,0,0,,,,,,
2024-05-03 13:45:00,1014.20,69.0,67.8,96,0,0,,,,,,
2024-05-03 14:00:00,1014.50,69.0,67.8,96,0,340,,,,,,
2024-05-03 14:15:00,1015.70,69.0,68.1,96,1,262,,,,,,
2024-05-03 14:30:00,1016.40,69.0,68.1,96,0,253,,,,,,
2024-05-03 14:45:00,1016.80,69.0,68.1,96,0,261,,,,,,
2024-05-03 15:00:00,1017.10,69.0,68.1,96,0,280,,,,,,
2024-05-03 15:15:00,1017.40,69.0,68.1,96,0,278,,,,,,
2024-05-03 15:30:00,1017.80,68.0,67.4,97,2,250,,,,,,
2024-05-03 15:45:00,1017.60,68.0,67.4,97,0,257,,,,,,
2024-05-03 16:00:00,1017.60,68.0,67.4,97,0,338,,,,,,
2024-05-03 16:15:00,1017.70,68.0,67.4,97,0,360,,,,,,
2024-05-03 16:30:00,1017.10,68.0,67.4,97,1,44,,,,,,
2024-05-03 16:45:00,1017.30,68.0,67.4,97,0,70,,,,,,
2024-05-03 17:00:00,1015.60,68.0,67.4,97,1,131,,,,,,
2024-05-03 17:15:00,1015.00,68.0,67.4,97,5,183,,,,,,
2024-05-03 17:30:00,1013.40,69.0,68.4,98,6,196,,,,,,
2024-05-03 17:45:00,1013.10,68.0,67.4,97,6,178,,,,,,
2024-05-03 18:00:00,1013.20,69.0,68.4,98,3,103,,,,,,
2024-05-03 18:15:00,1013.10,70.0,69.1,97,6,156,,,,,,
2024-05-03 18:30:00,1012.70,72.0,70.5,94,4,85,,,,,,
2024-05-03 18:45:00,1012.50,74.0,71.2,91,5,150,,,,,,
2024-05-03 19:00:00,1012.30,75.0,70.9,87,4,148,,,,,,
2024-05-03 19:15:00,1012.30,75.0,70.9,87,3,74,,,,,,
2024-05-03 19:30:00,1013.10,75.0,70.5,86,0,0,,,,,,
2024-05-03 19:45:00,1013.00,75.0,70.5,86,0,0,,,,,,
2024-05-03 20:00:00,1013.90,75.0,71.2,87,0,342,,,,,,
2024-05-03 20:15:00,1014.40,75.0,71.2,87,1,323,,,,,,
2024-05-03 20:30:00,1014.40,75.0,71.5,89,1,341,,,,,,
2024-05-03 20:45:00,1014.60,74.0,70.5,88,1,329,,,,,,
2024-05-03 21:00:00,1014.60,73.0,70.2,90,0,0,,,,,,
2024-05-03 21:15:00,1012.40,72.0,69.9,93,3,92,,,,,,
2024-05-03 21:30:00,1013.70,72.0,70.5,94,0,0,,,,,,
2024-05-03 21:45:00,1013.40,73.0,71.2,93,0,114,,,,,,
2024-05-03 22:00:00,1012.90,74.0,71.8,92,1,169,,,,,,
2024-05-03 22:15:00,1012.00,74.0,72.2,94,3,211,,,,,,
2024-05-03 22:30:00,1011.50,75.0,72.5,91,3,169,,,,,,
2024-05-03 22:45:00,1011.10,74.0,71.2,91,3,136,,,,,,
2024-05-03 23:00:00,1010.00,74.0,70.5,88,5,181,,,,,,
2024-05-03 23:15:00,1010.70,73.0,68.9,86,2,177,,,,,,
2024-05-03 23:30:00,1009.70,73.0,69.2,88,2,203,,,,,,
2024-05-03 23:45:00,1010.00,74.0,69.5,85,5,188,,,,,,
2024-05-04 00:15:00,1011.40,74.0,69.5,85,1,342,,,,,,
2024-05-04 00:30:00,1011.80,73.0,68.5,85,1,0,,,,,,
2024-05-04 00:45:00,1012.00,72.0,67.9,87,0,355,1012.62,72.5,70.5,93,,66
2024-05-04 01:00:00,1012.20,72.0,68.9,90,0,5,,,,,,
2024-05-04 01:15:00,1012.20,72.0,69.5,91,1,26,,,,,,
2024-05-04 01:30:00,1012.20,72.0,69.9,93,1,27,,,,,,
2024-05-04 01:45:00,1012.30,71.0,69.2,93,1,59,1013.26,71.2,69.6,94,,66
2024-05-04 02:00:00,1012.50,71.0,69.2,93,1,16,,,,,,
2024-05-04 02:15:00,1012.70,71.0,69.2,93,0,36,,,,,,
2024-05-04 02:30:00,1013.00,70.0,68.2,94,1,32,,,,,,
2024-05-04 02:45:00,1013.30,70.0,68.2,93,1,29,1013.95,70.1,69.2,97,,66
2024-05-04 03:00:00,1013.40,70.0,68.5,95,1,16,,,,,,
2024-05-04 03:15:00,1013.40,70.0,68.5,95,1,11,,,,,,
2024-05-04 03:30:00,1013.40,70.0,68.5,95,1,59,,,,,,
2024-05-04 03:45:00,1013.30,70.0,68.5,94,1,69,1014.27,69.4,68.6,97,,66
2024-05-04 04:00:00,1013.40,70.0,68.5,95,1,35,,,,,,
2024-05-04 04:15:00,1013.40,70.0,68.5,95,1,44,,,,,,
2024-05-04 04:30:00,1013.60,70.0,68.8,95,1,86,,,,,,
2024-05-04 04:45:00,1013.80,70.0,68.8,95,1,50,1014.74,69.3,68.9,98,,66
2024-05-04 05:00:00,1014.10,70.0,68.8,95,1,51,,,,,,
2024-05-04 05:15:00,1014.40,70.0,68.8,95,0,28,,,,,,
2024-05-04 05:30:00,1014.40,70.0,68.8,95,1,71,,,,,,
2024-05-04 05:45:00,1014.20,70.0,68.5,94,1,49,1014.93,69.1,68.8,99,,66
2024-05-04 06:00:00,1014.20,70.0,68.2,94,1,73,,,,,,
2024-05-04 06:15:00,1014.10,70.0,67.9,93,0,92,,,,,,
2024-05-04 06:30:00,1014.30,70.0,67.9,93,1,65,,,,,,
2024-05-04 06:45:00,1014.20,70.0,67.8,92,0,103,1014.78,68.6,68.2,98,,66
2024-05-04 07:00:00,1014.10,69.0,66.9,93,0,56,,,,,,
2024-05-04 07:15:00,1014.00,69.0,66.9,93,1,49,,,,,,
2024-05-04 07:30:00,1013.90,69.0,67.2,94,0,67,,,,,,
2024-05-04 07:45:00,1013.70,69.0,67.2,93,0,48,1014.30,68.7,67.9,97,,66
2024-05-04 08:00:00,1013.80,69.0,67.2,94,0,52,,,,,,
2024-05-04 08:15:00,1013.60,69.0,67.2,94,1,71,,,,,,
2024-05-04 08:30:00,1013.60,69.0,67.2,94,1,75,,,,,,
2024-05-04 08:45:00,1013.50,69.0,67.2,93,0,58,1014.17,68.6,67.8,97,,66
2024-05-04 09:00:00,1013.60,69.0,67.2,94,0,54,,,,,,
2024-05-04 09:15:00,1013.50,69.0,67.2,94,0,52,,,,,,
2024-05-04 09:30:00,1013.20,69.0,67.2,94,0,68,,,,,,
2024-05-04 09:45:00,1013.10,69.0,67.2,93,1,46,1013.88,68.7,68.0,97,,66
2024-05-04 10:00:00,1012.90,69.0,67.2,94,1,57,,,,,,
2024-05-04 10:15:00,1013.20,69.0,67.2,94,0,0,,,,,,
2024-05-04 10:30:00,1013.50,69.0,67.2,94,0,88,,,,,,
2024-05-04 10:45:00,1013.90,69.0,67.2,93,0,0,1014.40,69.6,68.5,96,,53
2024-05-04 11:00:00,1013.80,69.0,67.5,94,0,106,,,,,,
2024-05-04 11:15:00,1013.70,69.0,67.5,94,0,95,,,,,,
2024-05-04 11:30:00,1013.50,69.0,67.5,94,1,65,,,,,,
2024-05-04 11:45:00,1013.50,69.0,67.5,94,1,82,1014.39,69.9,69.0,96,,66
2024-05-04 12:00:00,1013.50,69.0,67.5,94,2,74,,,,,,
2024-05-04 12:15:00,1013.60,70.0,68.8,95,1,90,,,,,,
2024-05-04 12:30:00,1013.60,71.0,69.5,94,2,55,,,,,,
2024-05-04 12:45:00,1013.80,72.0,70.5,94,2,61,1014.61,71.8,71.0,97,,226
2024-05-04 13:00:00,1013.90,72.0,70.2,93,2,47,,,,,,
2024-05-04 13:15:00,1014.20,73.0,71.2,93,1,63,,,,,,
2024-05-04 13:30:00,1014.50,74.0,72.2,94,1,53,,,,,,
2024-05-04 13:45:00,1014.90,75.0,72.5,91,0,110,,,,,,
2024-05-04 14:00:00,1014.70,77.0,74.2,90,1,49,,,,,,
2024-05-04 14:15:00,1014.90,78.0,74.5,88,2,36,,,,,,
2024-05-04 14:30:00,1015.00,79.0,75.5,88,0,50,,,,,,
2024-05-04 14:45:00,1014.70,78.0,74.1,87,3,139,,,,,,
2024-05-04 15:00:00,1014.80,79.0,74.8,87,2,0,,,,,,
2024-05-04 15:15:00,1014.80,79.0,74.4,85,2,49,,,,,,
2024-05-04 15:30:00,1015.10,79.0,74.4,85,1,44,,,,,,
2024-05-04 15:45:00,1015.20,80.0,74.4,83,2,73,,,,,,
2024-05-04 16:00:00,1015.60,80.0,74.4,83,1,80,,,,,,
2024-05-04 16:15:00,1015.70,81.0,74.2,79,1,130,,,,,,
2024-05-04 16:30:00,1015.70,80.0,73.6,81,2,193,,,,,,
2024-05-04 16:45:00,1015.80,81.0,73.8,78,3,131,,,,,,
2024-05-04 17:00:00,1015.80,81.0,73.5,77,2,113,,,,,,
2024-05-04 17:15:00,1015.70,81.0,75.0,82,3,184,,,,,,
2024-05-04 17:30:00,1015.40,81.0,74.6,80,2,126,,,,,,
2024-05-04 17:45:00,1015.40,80.0,73.3,80,2,138,,,,,,
2024-05-04 18:00:00,1015.40,80.0,73.6,81,1,157,,,,,,
2024-05-04 18:15:00,1015.10,81.0,73.8,78,3,141,,,,,,
2024-05-04 18:30:00,1014.70,81.0,74.2,79,3,169,,,,,,
2024-05-04 18:45:00,1014.90,82.0,75.6,80,2,150,,,,,,
2024-05-04 19:00:00,1014.90,82.0,74.8,78,4,181,,,,,,
2024-05-04 19:15:00,1014.70,81.0,74.6,80,3,160,,,,,,
2024-05-04 19:30:00,1014.90,81.0,74.2,79,5,186,,,,,,
2024-05-04 19:45:00,1014.80,83.0,75.0,76,3,105,,,,,,
2024-05-04 20:00:00,1014.80,82.0,74.1,77,6,234,,,,,,
2024-05-04 20:15:00,1014.90,82.0,74.8,78,1,163,,,,,,
2024-05-04 20:30:00,1014.70,82.0,74.4,77,3,211,,,,,,
2024-05-04 20:45:00,1014.40,83.0,73.8,73,5,217,,,,,,
2024-05-04 21:00:00,1014.10,83.0,74.2,74,3,217,,,,,,
2024-05-04 21:15:00,1014.10,83.0,74.2,74,4,156,,,,,,
2024-05-04 21:30:00,1013.80,82.0,73.7,75,3,200,,,,,,
2024-05-04 21:45:00,1013.80,82.0,74.1,77,3,94,,,,,,
2024-05-04 22:00:00,1013.50,82.0,74.1,77,3,190,,,,,,
2024-05-04 22:15:00,1013.30,81.0,73.8,78,4,192,,,,,,
2024-05-04 22:30:00,1013.40,81.0,73.8,78,5,173,,,,,,
2024-05-04 22:45:00,1013.90,81.0,73.8,78,2,183,,,,,,
2024-05-04 23:00:00,1013.80,81.0,73.8,78,4,206,,,,,,
2024-05-04 23:15:00,1013.80,80.0,73.3,80,3,132,,,,,,
2024-05-04 23:30:00,1013.60,80.0,73.3,80,3,212,,,,,,
2024-05-04 23:45:00,1013.60,80.0,74.0,81,3,191,,,,,,
2024-05-05 00:15:00,1013.60,79.0,73.7,84,2,141,,,,,,
2024-05-05 00:30:00,1013.60,78.0,73.5,85,2,188,,,,,,
2024-05-05 00:45:00,1013.60,78.0,73.8,87,2,135,1014.21,77.0,73.2,88,,66
2024-05-05 01:00:00,1013.50,77.0,73.2,87,1,168,,,,,,
2024-05-05 01:15:00,1013.30,77.0,73.5,89,1,176,,,,,,
2024-05-05 01:30:00,1013.50,76.0,73.2,90,1,192,,,,,,
2024-05-05 01:45:00,1013.40,76.0,73.5,91,0,205,1014.01,75.6,73.1,92,,66
2024-05-05 02:00:00,1013.20,76.0,73.5,91,0,163,,,,,,
2024-05-05 02:15:00,1013.30,75.0,72.8,92,0,169,,,,,,
2024-05-05 02:30:00,1013.10,75.0,72.8,92,0,134,,,,,,
2024-05-05 02:45:00,1013.30,75.0,73.1,93,0,175,1014.18,74.3,72.4,93,,66
2024-05-05 03:00:00,1013.50,74.0,72.2,94,0,0,,,,,,
2024-05-05 03:15:00,1013.60,74.0,72.2,94,0,0,,,,,,
2024-05-05 03:30:00,1013.70,74.0,72.5,94,0,0,,,,,,
2024-05-05 03:45:00,1013.70,74.0,72.5,94,0,0,1014.54,73.8,72.2,94,,53
2024-05-05 04:00:00,1014.00,74.0,72.5,94,0,0,,,,,,
2024-05-05 04:15:00,1014.00,73.0,71.8,96,0,0,,,,,,
2024-05-05 04:30:00,1014.00,73.0,71.8,96,0,0,,,,,,
2024-05-05 04:45:00,1013.80,73.0,71.8,95,0,0,1014.30,73.3,71.9,95,,53
2024-05-05 05:00:00,1013.60,72.0,70.8,95,0,0,,,,,,
2024-05-05 05:15:00,1013.50,73.0,72.1,96,0,138,,,,,,
2024-05-05 05:30:00,1013.40,73.0,72.1,96,0,86,,,,,,
2024-05-05 05:45:00,1013.40,73.0,72.1,96,1,67,1014.09,73.5,72.4,96,122.9,168
2024-05-05 06:00:00,1013.20,73.0,72.1,96,0,0,,,,,,
2024-05-05 06:15:00,1013.00,73.0,72.4,98,0,68,,,,,,
2024-05-05 06:30:00,1013.30,73.0,72.1,96,0,0,,,,,,
2024-05-05 06:45:00,1013.00,73.0,72.1,96,0,67,1013.47,73.1,72.2,97,,57
2024-05-05 07:00:00,1012.50,73.0,72.4,98,0,0,,,,,,
2024-05-05 07:15:00,1012.60,73.0,72.4,98,0,66,,,,,,
2024-05-05 07:30:00,1012.20,73.0,72.4,98,0,92,,,,,,
2024-05-05 07:45:00,1011.90,73.0,72.4,97,0,0,1012.74,73.2,72.6,97,,61
2024-05-05 08:00:00,1011.90,73.0,72.4,98,0,126,,,,,,
2024-05-05 08:15:00,1012.10,73.0,72.4,98,0,100,,,,,,
2024-05-05 08:30:00,1012.20,73.0,72.4,98,0,94,,,,,,
2024-05-05 08:45:00,1012.00,72.0,71.4,97,0,0,1012.59,73.4,72.6,97,,54
2024-05-05 09:00:00,1011.70,72.0,71.4,97,0,0,,,,,,
2024-05-05 09:15:00,1011.80,72.0,71.4,97,0,0,,,,,,
2024-05-05 09:30:00,1011.80,72.0,71.4,97,0,142,,,,,,
2024-05-05 09:45:00,1012.10,72.0,71.4,97,0,0,1013.57,73.8,72.8,96,,53
2024-05-05 10:00:00,1012.40,73.0,72.4,98,0,142,,,,,,
2024-05-05 10:15:00,1012.80,73.0,72.4,98,0,0,,,,,,
2024-05-05 10:30:00,1013.20,73.0,72.4,98,0,89,,,,,,
2024-05-05 10:45:00,1013.90,73.0,72.4,97,1,350,1014.14,73.8,72.9,97,,66
2024-05-05 11:00:00,1014.10,73.0,72.4,98,1,352,,,,,,
2024-05-05 11:15:00,1013.70,73.0,72.4,98,4,26,,,,,,
2024-05-05 11:30:00,1013.40,73.0,72.4,98,2,9,,,,,,
2024-05-05 11:45:00,1013.30,72.0,71.4,97,3,40,1014.23,73.7,72.9,97,,57
2024-05-05 12:00:00,1013.30,73.0,72.4,98,2,54,,,,,,
2024-05-05 12:15:00,1013.90,73.0,72.4,98,2,40,,,,,,
2024-05-05 12:30:00,1014.40,73.0,72.4,98,0,25,,,,,,
2024-05-05 12:45:00,1014.50,74.0,73.1,96,0,67,1015.13,74.4,73.5,96,,66
2024-05-05 13:00:00,1014.40,74.0,73.1,96,0,57,,,,,,
2024-05-05 13:15:00,1013.70,74.0,73.1,96,2,37,,,,,,
2024-05-05 13:30:00,1014.40,75.0,73.8,96,0,76,,,,,,
2024-05-05 13:45:00,1014.90,75.0,73.5,94,2,149,,,,,,
2024-05-05 14:00:00,1015.70,76.0,74.1,93,2,188,,,,,,
2024-05-05 14:15:00,1016.00,76.0,73.8,92,0,203,,,,,,
2024-05-05 14:30:00,1016.60,76.0,73.8,92,0,134,,,,,,
2024-05-05 14:45:00,1017.10,76.0,73.8,92,0,251,,,,,,
2024-05-05 15:00:00,1016.80,76.0,73.8,92,0,251,,,,,,
2024-05-05 15:15:00,1016.40,77.0,74.5,91,0,152,,,,,,
2024-05-05 15:30:00,1016.70,77.0,74.2,90,0,0,,,,,,
2024-05-05 15:45:00,1016.60,78.0,74.5,88,0,167,,,,,,
2024-05-05 16:00:00,1016.60,79.0,74.8,87,1,40,,,,,,
2024-05-05 16:15:00,1016.30,79.0,74.8,87,2,94,,,,,,
2024-05-05 16:30:00,1016.20,79.0,74.8,87,1,62,,,,,,
2024-05-05 16:45:00,1015.50,78.0,74.8,90,2,153,,,,,,
2024-05-05 17:00:00,1015.00,78.0,73.8,86,5,182,,,,,,
2024-05-05 17:15:00,1013.90,77.0,73.5,89,6,149,,,,,,
2024-05-05 17:30:00,1014.20,78.0,74.1,87,6,54,,,,,,
2024-05-05 17:45:00,1013.70,79.0,74.4,85,5,90,,,,,,
2024-05-05 18:00:00,1014.00,79.0,73.4,82,5,128,,,,,,
2024-05-05 18:15:00,1013.80,80.0,75.1,84,4,175,,,,,,
2024-05-05 18:30:00,1013.60,80.0,75.1,84,4,153,,,,,,
2024-05-05 19:00:00,1012.50,80.0,74.7,83,7,195,,,,,,
2024-05-05 19:15:00,1012.30,79.0,74.1,84,6,153,,,,,,
2024-05-05 19:30:00,1012.60,79.0,73.4,82,6,198,,,,,,
2024-05-05 19:45:00,1012.80,79.0,73.4,82,7,171,,,,,,
2024-05-05 20:00:00,1012.80,79.0,74.1,84,10,150,,,,,,
2024-05-05 20:15:00,1012.40,79.0,74.1,84,9,178,,,,,,
2024-05-05 20:30:00,1012.40,80.0,74.7,83,8,174,,,,,,
2024-05-05 20:45:00,1013.00,80.0,75.1,84,5,180,,,,,,
2024-05-05 21:00:00,1013.50,79.0,74.1,84,5,168,,,,,,
2024-05-05 21:15:00,1013.30,79.0,74.4,85,5,165,,,,,,
2024-05-05 21:30:00,1013.10,79.0,74.4,85,3,166,,,,,,
2024-05-05 21:45:00,1013.50,79.0,74.8,87,2,200,,,,,,
2024-05-05 22:00:00,1013.20,78.0,73.8,86,3,202,,,,,,
2024-05-05 22:15:00,1012.90,78.0,74.1,87,1,125,,,,,,
2024-05-05 22:30:00,1013.00,78.0,74.1,87,3,142,,,,,,
2024-05-05 22:45:00,1012.60,78.0,74.5,88,2,184,,,,,,
2024-05-05 23:00:00,1011.60,78.0,74.5,88,2,101,,,,,,
2024-05-05 23:15:00,1012.30,78.0,74.1,87,0,360,,,,,,
2024-05-05 23:30:00,1013.10,78.0,74.1,87,0,243,,,,,,
2024-05-05 23:45:00,1013.00,78.0,74.1,87,0,143,,,,,,
2024-05-06 00:15:00,1012.60,78.0,74.5,88,0,159,,,,,,
2024-05-06 00:30:00,1012.40,77.0,73.5,89,1,134,,,,,,
2024-05-06 00:45:00,1012.90,77.0,73.5,89,2,177,1013.72,76.8,74.2,91,162.6,101
2024-05-06 01:00:00,1013.00,76.0,72.8,89,3,187,,,,,,
2024-05-06 01:15:00,1013.20,76.0,73.2,90,0,111,,,,,,
2024-05-06 01:30:00,1013.40,76.0,73.5,91,1,188,,,,,,
2024-05-06 01:45:00,1013.20,76.0,73.5,91,1,172,1014.20,76.1,73.9,92,161.3,101
2024-05-06 02:00:00,1013.30,76.0,73.5,91,0,169,,,,,,
2024-05-06 02:15:00,1013.20,76.0,73.5,91,1,150,,,,,,
2024-05-06 02:30:00,1013.60,75.0,72.8,92,0,0,,,,,,
2024-05-06 02:45:00,1013.80,75.0,72.8,92,0,0,1014.52,75.2,73.8,95,162.1,88
2024-05-06 03:00:00,1014.10,75.0,72.8,92,0,140,,,,,,
2024-05-06 03:15:00,1013.90,75.0,72.8,92,0,0,,,,,,
2024-05-06 03:30:00,1013.80,74.0,72.2,94,0,0,,,,,,
2024-05-06 03:45:00,1013.80,74.0,72.1,93,0,0,1014.70,74.4,72.9,95,162.2,88
2024-05-06 04:00:00,1013.70,74.0,72.5,94,0,140,,,,,,
2024-05-06 04:15:00,1013.70,74.0,72.5,94,0,160,,,,,,
2024-05-06 04:30:00,1013.50,74.0,72.8,95,0,140,,,,,,
2024-05-06 04:45:00,1013.50,74.0,72.8,95,0,149,1014.08,74.2,73.1,96,162.4,101
2024-05-06 05:00:00,1013.30,74.0,72.8,95,1,173,,,,,,
2024-05-06 05:15:00,1013.00,74.0,72.8,95,0,0,,,,,,
2024-05-06 05:30:00,1013.10,74.0,72.8,95,0,0,,,,,,
2024-05-06 05:45:00,1012.90,74.0,72.8,95,0,166,1013.74,73.6,72.6,96,,40
2024-05-06 06:00:00,1013.00,74.0,72.8,95,1,149,,,,,,
2024-05-06 06:15:00,1013.00,74.0,72.8,95,0,167,,,,,,
2024-05-06 06:30:00,1012.80,74.0,72.8,95,0,0,,,,,,
2024-05-06 06:45:00,1012.60,74.0,72.8,95,0,0,1013.23,73.2,72.2,96,161.9,88
2024-05-06 07:00:00,1012.40,74.0,73.1,96,0,0,,,,,,
2024-05-06 07:15:00,1012.00,74.0,73.1,96,0,83,,,,,,
2024-05-06 07:30:00,1011.90,73.0,72.1,96,0,91,,,,,,
2024-05-06 07:45:00,1012.00,73.0,72.1,96,0,0,1012.91,72.3,71.4,97,161.3,88
2024-05-06 08:00:00,1012.20,73.0,72.1,96,0,0,,,,,,
2024-05-06 08:15:00,1012.20,73.0,72.1,96,0,0,,,,,,
2024-05-06 08:30:00,1012.20,72.0,71.1,97,0,0,,,,,,
2024-05-06 08:45:00,1012.20,72.0,71.1,96,0,0,1012.92,72.1,71.3,97,161.1,88
2024-05-06 09:00:00,1012.20,72.0,71.1,97,0,0,,,,,,
2024-05-06 09:15:00,1012.30,71.0,70.1,96,0,0,,,,,,
2024-05-06 09:30:00,1012.30,71.0,70.4,97,0,0,,,,,,
2024-05-06 09:45:00,1012.10,71.0,70.4,97,0,91,1012.92,72.5,71.8,97,161.7,101
2024-05-06 10:00:00,1012.10,71.0,70.4,97,0,91,,,,,,
2024-05-06 10:15:00,1012.20,71.0,70.4,97,0,0,,,,,,
2024-05-06 10:30:00,1012.00,71.0,70.4,97,0,71,,,,,,
2024-05-06 10:45:00,1012.00,71.0,70.4,97,0,71,1012.86,72.6,72.1,98,162.4,101
2024-05-06 11:00:00,1012.20,71.0,70.4,97,0,78,,,,,,
2024-05-06 11:15:00,1012.30,71.0,70.4,97,0,61,,,,,,
2024-05-06 11:30:00,1012.30,70.0,69.4,98,0,0,,,,,,
2024-05-06 11:45:00,1012.40,70.0,69.7,98,0,0,1013.36,73.0,72.6,98,,45
2024-05-06 12:00:00,1012.60,71.0,70.7,98,0,71,,,,,,
2024-05-06 12:15:00,1012.90,71.0,70.7,98,0,0,,,,,,
2024-05-06 12:30:00,1013.10,72.0,71.7,98,0,0,,,,,,
2024-05-06 12:45:00,1013.10,72.0,71.7,98,0,0,1013.89,74.0,73.5,98,,45
2024-05-06 13:00:00,1013.20,73.0,72.7,98,0,148,,,,,,
2024-05-06 13:15:00,1013.20,74.0,73.7,99,0,103,,,,,,
2024-05-06 13:30:00,1013.30,74.0,73.7,99,1,111,,,,,,
2024-05-06 13:45:00,1013.30,75.0,74.7,99,0,93,,,,,,
2024-05-06 14:00:00,1013.40,76.0,75.4,97,1,143,,,,,,
2024-05-06 14:15:00,1013.60,77.0,75.8,96,3,205,,,,,,
2024-05-06 14:30:00,1013.50,78.0,75.5,92,5,162,,,,,,
2024-05-06 14:45:00,1013.40,78.0,74.8,90,4,211,,,,,,
2024-05-06 15:00:00,1013.40,80.0,76.1,87,3,200,,,,,,
2024-05-06 15:15:00,1013.40,80.0,75.1,84,5,213,,,,,,
2024-05-06 15:30:00,1013.40,81.0,76.0,84,5,167,,,,,,
2024-05-06 15:45:00,1013.40,81.0,76.0,84,5,184,,,,,,
2024-05-06 16:00:00,1013.30,81.0,75.0,82,4,130,,,,,,
2024-05-06 16:15:00,1013.30,81.0,75.3,82,3,192,,,,,,
2024-05-06 16:30:00,1013.40,82.0,75.9,81,5,138,,,,,,
2024-05-06 16:45:00,1013.40,82.0,75.9,81,4,183,,,,,,
2024-05-06 17:00:00,1013.40,82.0,76.3,82,5,113,,,,,,
2024-05-06 17:15:00,1013.40,82.0,75.9,81,6,175,,,,,,
2024-05-06 17:30:00,1013.30,81.0,75.7,83,5,190,,,,,,
2024-05-06 17:45:00,1013.20,81.0,76.0,84,3,170,,,,,,
2024-05-06 18:00:00,1013.20,81.0,75.7,83,4,207,,,,,,
2024-05-06 18:15:00,1012.90,82.0,75.9,81,6,150,,,,,,
2024-05-06 18:30:00,1012.70,83.0,76.5,81,5,183,,,,,,
2024-05-06 18:45:00,1012.70,82.0,75.9,81,6,169,,,,,,
2024-05-06 19:00:00,1012.40,83.0,76.2,79,6,166,,,,,,
2024-05-06 19:15:00,1012.20,83.0,75.8,78,5,170,,,,,,
2024-05-06 19:30:00,1012.00,83.0,75.8,78,6,185,,,,,,
2024-05-06 19:45:00,1011.90,82.0,74.8,78,7,179,,,,,,
2024-05-06 20:00:00,1011.70,82.0,75.2,79,6,185,,,,,,
2024-05-06 20:15:00,1011.60,82.0,75.9,81,4,148,,,,,,
2024-05-06 20:30:00,1011.50,83.0,76.5,81,5,171,,,,,,
2024-05-06 20:45:00,1011.20,83.0,76.2,79,5,218,,,,,,
2024-05-06 21:00:00,1011.20,82.0,75.9,81,5,197,,,,,,
2024-05-06 21:15:00,1011.10,82.0,75.9,81,6,74,,,,,,
2024-05-06 21:30:00,1011.00,82.0,75.9,81,4,223,,,,,,
2024-05-06 21:45:00,1010.80,82.0,75.9,81,6,154,,,,,,
2024-05-06 22:00:00,1010.60,82.0,75.6,80,5,187,,,,,,
2024-05-06 22:15:00,1010.60,82.0,75.6,80,6,135,,,,,,
2024-05-06 22:30:00,1010.50,82.0,75.9,81,4,171,,,,,,
2024-05-06 22:45:00,1010.30,81.0,75.3,82,4,113,,,,,,
2024-05-06 23:00:00,1010.20,81.0,76.0,84,4,162,,,,,,
2024-05-06 23:15:00,1010.20,81.0,75.7,83,5,146,,,,,,
2024-05-06 23:30:00,1010.10,81.0,75.7,83,4,189,,,,,,
2024-05-06 23:45:00,1010.10,80.0,74.7,83,5,186,,,,,,
2024-05-07 00:15:00,1010.10,80.0,75.8,86,2,176,,,,,,
2024-05-07 00:30:00,1010.10,79.0,74.8,87,4,141,,,,,,
2024-05-07 00:45:00,1010.20,79.0,75.2,88,4,0,1010.67,78.8,75.4,89,,58
2024-05-07 01:00:00,1010.00,79.0,75.5,88,4,148,,,,,,
2024-05-07 01:15:00,1010.00,78.0,74.8,90,3,202,,,,,,
2024-05-07 01:30:00,1009.80,78.0,74.8,90,2,192,,,,,,
2024-05-07 01:45:00,1009.90,78.0,75.2,90,2,163,1010.55,78.1,75.5,91,,67
2024-05-07 02:00:00,1009.90,78.0,75.2,90,3,171,,,,,,
2024-05-07 02:15:00,1009.90,78.0,75.5,92,3,176,,,,,,
2024-05-07 02:30:00,1009.90,78.0,75.5,92,4,186,,,,,,
2024-05-07 02:45:00,1009.80,78.0,75.5,91,4,128,1010.56,77.7,75.8,93,127.2,168
2024-05-07 03:00:00,1010.00,78.0,75.8,92,3,163,,,,,,
2024-05-07 03:15:00,1010.00,78.0,75.8,92,4,189,,,,,,
2024-05-07 03:30:00,1009.80,78.0,75.8,92,3,188,,,,,,
2024-05-07 03:45:00,1009.60,78.0,75.8,92,4,204,1010.31,77.7,76.1,94,,67
2024-05-07 04:00:00,1009.70,77.0,74.8,92,3,147,,,,,,
2024-05-07 04:15:00,1009.50,77.0,74.8,92,3,190,,,,,,
2024-05-07 04:30:00,1009.40,77.0,74.8,92,5,180,,,,,,
2024-05-07 04:45:00,1009.50,77.0,75.1,93,5,173,1009.97,77.7,76.1,94,127.8,168
2024-05-07 05:00:00,1009.20,77.0,75.1,93,5,109,,,,,,
2024-05-07 05:15:00,1009.20,77.0,75.1,93,4,198,,,,,,
2024-05-07 05:30:00,1009.00,77.0,75.1,93,4,184,,,,,,
2024-05-07 05:45:00,1008.90,77.0,75.1,93,4,193,1009.43,77.5,75.9,94,,67
2024-05-07 06:00:00,1008.80,77.0,75.1,93,5,191,,,,,,
2024-05-07 06:15:00,1008.50,77.0,75.1,93,4,150,,,,,,
2024-05-07 06:30:00,1008.40,77.0,75.1,93,5,196,,,,,,
2024-05-07 06:45:00,1008.10,77.0,75.1,93,3,175,1008.87,77.3,75.8,95,,67
2024-05-07 07:00:00,1008.20,77.0,75.1,93,6,205,,,,,,
2024-05-07 07:15:00,1008.00,77.0,75.1,93,4,203,,,,,,
2024-05-07 07:30:00,1007.80,77.0,75.1,93,6,188,,,,,,
2024-05-07 07:45:00,1007.90,77.0,75.1,93,4,141,1008.56,77.4,75.8,95,,67
2024-05-07 08:00:00,1008.00,77.0,75.1,93,3,188,,,,,,
2024-05-07 08:15:00,1007.80,77.0,75.1,93,3,164,,,,,,
2024-05-07 08:30:00,1007.70,77.0,75.1,93,5,229,,,,,,
2024-05-07 08:45:00,1007.70,77.0,75.1,93,3,183,1008.34,77.5,75.9,94,,67
2024-05-07 09:00:00,1007.70,77.0,74.8,92,3,159,,,,,,
2024-05-07 09:15:00,1007.60,77.0,74.8,92,4,197,,,,,,
2024-05-07 09:30:00,1007.70,77.0,74.8,92,4,185,,,,,,
2024-05-07 09:45:00,1007.80,77.0,74.8,92,5,178,1008.59,77.3,75.9,95,,66
2024-05-07 10:00:00,1007.90,77.0,74.8,92,4,160,,,,,,
2024-05-07 10:15:00,1008.10,77.0,74.8,92,1,144,,,,,,
2024-05-07 10:30:00,1008.30,77.0,74.8,92,2,191,,,,,,
2024-05-07 10:45:00,1008.40,77.0,74.8,92,2,204,1009.26,77.3,76.1,96,,66
2024-05-07 11:00:00,1008.60,77.0,74.8,92,2,206,,,,,,
2024-05-07 11:15:00,1008.80,77.0,74.8,92,2,169,,,,,,
2024-05-07 11:30:00,1009.00,77.0,74.8,92,3,186,,,,,,
2024-05-07 11:45:00,1009.30,77.0,75.1,93,3,171,1009.99,77.2,76.0,95,,66
2024-05-07 12:00:00,1009.20,77.0,75.1,93,2,167,,,,,,
2024-05-07 12:15:00,1009.40,77.0,74.8,92,3,188,,,,,,
2024-05-07 12:30:00,1009.40,77.0,74.8,92,1,144,,,,,,
2024-05-07 12:45:00,1009.50,77.0,74.8,92,2,203,1010.32,78.2,76.4,94,,66
2024-05-07 13:00:00,1009.70,78.0,75.8,92,3,165,,,,,,
2024-05-07 13:15:00,1009.70,78.0,75.5,92,3,208,,,,,,
2024-05-07 13:30:00,1009.80,78.0,75.5,92,3,199,,,,,,
2024-05-07 13:45:00,1010.00,79.0,76.1,91,5,167,,,,,,
2024-05-07 14:00:00,1010.20,79.0,75.5,88,5,113,,,,,,
2024-05-07 14:15:00,1010.20,80.0,76.5,88,4,187,,,,,,
2024-05-07 14:30:00,1010.30,80.0,75.8,86,4,207,,,,,,
2024-05-07 14:45:00,1010.40,80.0,75.8,86,4,205,,,,,,
2024-05-07 15:00:00,1010.50,80.0,75.8,86,6,177,,,,,,
2024-05-07 15:15:00,1010.60,80.0,75.4,85,6,200,,,,,,
2024-05-07 15:30:00,1010.60,81.0,76.4,85,6,172,,,,,,
2024-05-07 15:45:00,1010.60,80.0,75.8,86,4,227,,,,,,
2024-05-07 16:00:00,1010.40,81.0,76.0,84,6,182,,,,,,
2024-05-07 16:15:00,1010.40,81.0,76.4,85,3,144,,,,,,
2024-05-07 16:30:00,1010.30,81.0,76.4,85,4,180,,,,,,
2024-05-07 16:45:00,1010.30,81.0,76.4,85,5,213,,,,,,
2024-05-07 17:00:00,1010.40,80.0,75.8,86,5,209,,,,,,
2024-05-07 17:15:00,1010.20,81.0,76.0,84,4,214,,,,,,
2024-05-07 17:30:00,1010.10,82.0,76.3,82,6,181,,,,,,
2024-05-07 17:45:00,1010.00,82.0,76.3,82,5,205,,,,,,
2024-05-07 18:00:00,1009.90,82.0,76.7,83,3,209,,,,,,
2024-05-07 18:15:00,1009.60,82.0,76.7,83,6,235,,,,,,
2024-05-07 18:30:00,1009.40,83.0,76.9,82,7,181,,,,,,
2024-05-07 18:45:00,1009.00,83.0,76.9,82,6,219,,,,,,
2024-05-07 19:00:00,1008.70,84.0,77.9,81,3,225,,,,,,
2024-05-07 19:15:00,1008.60,84.0,77.5,80,6,163,,,,,,
2024-05-07 19:30:00,1008.50,84.0,76.4,78,6,174,,,,,,
2024-05-07 19:45:00,1008.10,83.0,76.9,82,5,150,,,,,,
2024-05-07 20:00:00,1008.00,83.0,76.9,82,6,212,,,,,,
2024-05-07 20:15:00,1007.90,84.0,77.1,79,7,222,,,,,,
2024-05-07 20:30:00,1007.80,83.0,77.3,82,6,190,,,,,,
2024-05-07 20:45:00,1007.70,82.0,76.7,83,5,166,,,,,,
2024-05-07 21:00:00,1007.30,83.0,77.3,82,5,178,,,,,,
2024-05-07 21:15:00,1007.20,82.0,76.3,82,4,185,,,,,,
2024-05-07 21:30:00,1007.00,83.0,77.7,84,3,175,,,,,,
2024-05-07 21:45:00,1007.00,83.0,77.7,84,3,173,,,,,,
2024-05-07 22:00:00,1007.00,83.0,77.3,82,5,227,,,,,,
2024-05-07 22:15:00,1006.90,82.0,77.0,85,3,207,,,,,,
2024-05-07 22:30:00,1006.80,82.0,77.0,85,6,168,,,,,,
2024-05-07 22:45:00,1007.00,82.0,77.4,85,5,182,,,,,,
2024-05-07 23:00:00,1006.80,82.0,77.4,85,5,202,,,,,,
2024-05-07 23:15:00,1006.90,81.0,76.8,86,5,188,,,,,,
2024-05-07 23:30:00,1006.70,81.0,77.1,88,5,237,,,,,,
2024-05-07 23:45:00,1006.70,80.0,76.1,87,1,155,,,,,,
2024-05-08 00:15:00,1006.80,80.0,76.8,89,3,182,,,,,,
2024-05-08 00:30:00,1006.70,80.0,76.8,89,3,187,,,,,,
2024-05-08 00:45:00,1006.70,80.0,77.1,90,4,149,1007.85,79.9,77.1,91,,66
2024-05-08 01:00:00,1006.90,79.0,76.1,91,2,185,,,,,,
2024-05-08 01:15:00,1007.30,79.0,76.5,92,2,152,,,,,,
2024-05-08 01:30:00,1007.20,79.0,76.5,92,4,157,,,,,,
2024-05-08 01:45:00,1007.10,79.0,76.8,92,2,156,1008.17,79.3,77.3,93,,66
2024-05-08 02:00:00,1007.40,79.0,76.8,92,3,171,,,,,,
2024-05-08 02:15:00,1007.50,79.0,76.8,92,2,185,,,,,,
2024-05-08 02:30:00,1007.70,79.0,76.8,92,3,200,,,,,,
2024-05-08 02:45:00,1007.60,78.0,76.1,93,2,183,1008.22,78.9,77.3,94,,66
2024-05-08 03:00:00,1007.60,79.0,76.8,92,2,190,,,,,,
2024-05-08 03:15:00,1007.70,79.0,76.8,92,4,196,,,,,,
2024-05-08 03:30:00,1007.70,79.0,76.8,92,2,175,,,,,,
2024-05-08 03:45:00,1007.60,79.0,77.1,93,2,200,1008.25,78.7,77.1,94,123.2,222
2024-05-08 04:00:00,1007.50,78.0,76.1,94,2,154,,,,,,
2024-05-08 04:15:00,1007.50,78.0,76.1,94,4,182,,,,,,
2024-05-08 04:30:00,1007.50,79.0,77.1,94,3,180,,,,,,
2024-05-08 04:45:00,1007.50,78.0,76.1,93,2,175,1008.02,78.8,77.5,95,,66
2024-05-08 05:00:00,1007.30,79.0,77.1,94,3,165,,,,,,
2024-05-08 05:15:00,1007.20,79.0,77.1,94,4,178,,,,,,
2024-05-08 05:30:00,1007.20,79.0,77.1,94,4,190,,,,,,
2024-05-08 05:45:00,1007.40,79.0,77.1,93,3,165,1007.83,78.8,77.2,94,,66
2024-05-08 06:00:00,1007.00,79.0,77.1,94,4,164,,,,,,
2024-05-08 06:15:00,1006.90,79.0,77.1,94,3,179,,,,,,
2024-05-08 06:30:00,1006.80,79.0,77.1,94,5,185,,,,,,
2024-05-08 06:45:00,1006.80,78.0,76.1,93,5,107,1007.36,78.8,77.3,95,,67
2024-05-08 07:00:00,1006.60,78.0,76.1,94,5,202,,,,,,
2024-05-08 07:15:00,1006.60,78.0,76.1,94,5,206,,,,,,
2024-05-08 07:30:00,1006.70,78.0,76.1,94,4,175,,,,,,
2024-05-08 07:45:00,1006.60,78.0,76.1,93,4,131,1007.18,78.6,77.3,95,,67
2024-05-08 08:00:00,1006.50,78.0,75.8,92,4,184,,,,,,
2024-05-08 08:15:00,1006.50,78.0,75.8,92,4,205,,,,,,
2024-05-08 08:30:00,1006.30,78.0,75.8,92,3,209,,,,,,
2024-05-08 08:45:00,1006.20,78.0,75.8,92,4,198,1006.74,78.4,76.8,94,,67
2024-05-08 09:00:00,1006.10,78.0,76.1,94,5,191,,,,,,
2024-05-08 09:15:00,1005.90,78.0,75.8,92,4,194,,,,,,
2024-05-08 09:30:00,1005.70,78.0,75.8,92,3,182,,,,,,
2024-05-08 09:45:00,1005.70,78.0,75.8,92,4,147,1006.47,78.3,76.6,94,,74
2024-05-08 10:00:00,1005.80,78.0,75.5,92,2,211,,,,,,
2024-05-08 10:15:00,1005.80,78.0,75.5,92,1,161,,,,,,
2024-05-08 10:30:00,1006.00,78.0,75.5,92,3,178,,,,,,
2024-05-08 10:45:00,1006.00,78.0,75.2,90,3,159,1006.77,77.9,76.0,93,,74
2024-05-08 11:00:00,1006.00,78.0,75.2,90,3,155,,,,,,
2024-05-08 11:15:00,1006.10,77.0,74.5,91,3,159,,,,,,
2024-05-08 11:30:00,1006.30,77.0,74.8,92,2,155,,,,,,
2024-05-08 11:45:00,1006.50,77.0,74.8,92,4,210,1007.29,77.9,76.1,94,,66
2024-05-08 12:00:00,1006.60,77.0,74.5,91,3,202,,,,,,
2024-05-08 12:15:00,1006.70,77.0,74.5,91,2,107,,,,,,
2024-05-08 12:30:00,1007.00,78.0,75.5,92,3,175,,,,,,
2024-05-08 12:45:00,1007.10,78.0,75.5,91,2,161,1008.09,78.7,76.3,92,,67
2024-05-08 13:00:00,1007.40,79.0,76.1,91,3,174,,,,,,
2024-05-08 13:15:00,1007.50,78.0,75.2,90,5,200,,,,,,
2024-05-08 13:30:00,1007.50,79.0,76.1,91,6,134,,,,,,
2024-05-08 13:45:00,1007.70,79.0,76.1,91,4,200,,,,,,
2024-05-08 14:00:00,1007.70,80.0,76.5,88,4,211,,,,,,
2024-05-08 14:15:00,1007.80,80.0,76.1,87,6,208,,,,,,
2024-05-08 14:30:00,1007.70,80.0,75.8,86,6,203,,,,,,
2024-05-08 14:45:00,1007.70,81.0,76.8,86,7,196,,,,,,
2024-05-08 15:00:00,1007.50,81.0,77.1,88,5,192,,,,,,
2024-05-08 15:15:00,1007.50,81.0,76.4,85,5,230,,,,,,
2024-05-08 15:30:00,1007.60,82.0,77.0,85,6,168,,,,,,
2024-05-08 15:45:00,1007.60,82.0,76.7,83,6,182,,,,,,
2024-05-08 16:00:00,1007.80,82.0,76.7,83,6,84,,,,,,
2024-05-08 16:15:00,1007.50,83.0,77.7,84,6,140,,,,,,
2024-05-08 16:30:00,1007.50,83.0,77.7,84,6,160,,,,,,
2024-05-08 16:45:00,1007.70,83.0,77.7,84,6,183,,,,,,
2024-05-08 17:00:00,1007.20,84.0,77.9,81,6,167,,,,,,
2024-05-08 17:15:00,1007.20,84.0,78.3,82,7,198,,,,,,
2024-05-08 17:30:00,1007.20,84.0,78.3,82,6,219,,,,,,
2024-05-08 17:45:00,1007.20,84.0,77.9,81,6,183,,,,,,
2024-05-08 18:00:00,1006.90,84.0,78.3,82,6,172,,,,,,
2024-05-08 18:15:00,1006.90,84.0,77.9,81,6,213,,,,,,
2024-05-08 18:30:00,1006.60,84.0,78.3,82,8,186,,,,,,
2024-05-08 18:45:00,1006.60,85.0,78.9,82,6,200,,,,,,
2024-05-08 19:00:00,1006.40,84.0,78.3,82,6,195,,,,,,
2024-05-08 19:15:00,1006.40,85.0,78.9,82,5,182,,,,,,
2024-05-08 19:30:00,1006.50,84.0,79.0,85,6,184,,,,,,
2024-05-08 19:45:00,1006.20,84.0,79.0,85,7,180,,,,,,
2024-05-08 20:00:00,1006.00,83.0,78.0,85,6,138,,,,,,
2024-05-08 20:15:00,1005.80,83.0,78.4,85,6,151,,,,,,
2024-05-08 20:30:00,1005.70,83.0,78.4,85,6,175,,,,,,
2024-05-08 20:45:00,1005.80,83.0,78.7,86,3,176,,,,,,
2024-05-08 21:00:00,1005.60,83.0,78.4,85,5,201,,,,,,
2024-05-08 21:15:00,1005.40,83.0,78.7,86,3,157,,,,,,
2024-05-08 21:30:00,1005.40,83.0,78.7,86,3,142,,,,,,
2024-05-08 21:45:00,1005.30,83.0,78.7,86,6,192,,,,,,
2024-05-08 22:00:00,1005.10,82.0,78.1,87,3,147,,,,,,
2024-05-08 22:15:00,1005.20,82.0,78.4,88,5,165,,,,,,
2024-05-08 22:30:00,1005.20,82.0,78.4,88,3,206,,,,,,
2024-05-08 22:45:00,1005.00,82.0,78.8,89,4,135,,,,,,
2024-05-08 23:00:00,1004.80,81.0,77.8,90,4,155,,,,,,
2024-05-08 23:15:00,1004.90,81.0,77.8,90,5,142,,,,,,
2024-05-08 23:30:00,1004.90,81.0,78.1,90,4,170,,,,,,
2024-05-08 23:45:00,1005.00,81.0,78.1,90,4,132,,,,,,
2024-05-09 00:15:00,1005.00,80.0,77.1,91,4,181,,,,,,
2024-05-09 00:30:00,1005.10,80.0,77.1,91,3,161,,,,,,
2024-05-09 00:45:00,1005.20,80.0,77.5,91,3,159,1005.91,80.5,78.2,92,,58
2024-05-09 01:00:00,1005.20,80.0,77.5,92,3,153,,,,,,
2024-05-09 01:15:00,1005.30,80.0,77.5,92,3,196,,,,,,
2024-05-09 01:30:00,1005.30,80.0,77.5,92,4,183,,,,,,
2024-05-09 01:45:00,1005.70,80.0,77.5,91,4,175,1006.21,80.0,78.2,94,,66
2024-05-09 02:00:00,1005.50,80.0,77.5,92,3,126,,,,,,
2024-05-09 02:15:00,1005.50,80.0,77.8,92,3,171,,,,,,
2024-05-09 02:30:00,1005.80,80.0,77.8,92,4,150,,,,,,
2024-05-09 02:45:00,1005.90,80.0,77.8,92,5,109,1006.69,80.0,78.3,94,,66
2024-05-09 03:00:00,1006.10,79.0,76.8,92,3,192,,,,,,
2024-05-09 03:15:00,1006.40,79.0,76.8,92,4,171,,,,,,
2024-05-09 03:30:00,1006.40,79.0,76.8,92,3,190,,,,,,
2024-05-09 03:45:00,1006.40,79.0,76.8,92,2,157,,,,,,
2024-05-09 04:00:00,1006.50,79.0,76.8,92,2,177,,,,,,
2024-05-09 04:15:00,1006.70,79.0,76.8,92,4,167,,,,,,
2024-05-09 04:30:00,1006.40,79.0,76.8,92,3,176,,,,,,
2024-05-09 04:45:00,1006.60,79.0,76.8,92,2,161,1007.21,79.4,78.1,95,,66
2024-05-09 05:00:00,1006.40,79.0,77.1,94,1,145,,,,,,
2024-05-09 05:15:00,1006.30,78.0,76.4,94,2,176,,,,,,
2024-05-09 05:30:00,1006.50,78.0,76.4,94,1,147,,,,,,
2024-05-09 05:45:00,1006.30,78.0,76.7,95,1,197,1007.15,79.1,78.0,96,,66
2024-05-09 06:00:00,1006.30,78.0,76.8,95,2,188,,,,,,
2024-05-09 06:15:00,1006.40,78.0,77.1,96,1,159,,,,,,
2024-05-09 06:30:00,1006.40,78.0,77.1,96,2,190,,,,,,
2024-05-09 06:45:00,1006.20,78.0,77.1,96,3,171,1007.00,78.7,77.7,96,,66
2024-05-09 07:00:00,1006.30,78.0,77.1,96,2,188,,,,,,
2024-05-09 07:15:00,1006.20,78.0,77.1,96,2,141,,,,,,
2024-05-09 07:30:00,1006.30,78.0,77.1,96,2,187,,,,,,
2024-05-09 07:45:00,1006.00,78.0,77.1,96,2,175,1007.01,78.1,77.7,98,,66
2024-05-09 08:00:00,1006.40,78.0,77.1,96,2,191,,,,,,
2024-05-09 08:15:00,1006.10,78.0,77.1,96,3,157,,,,,,
2024-05-09 08:30:00,1006.30,78.0,77.1,96,1,185,,,,,,
2024-05-09 08:45:00,1006.30,77.0,76.1,96,1,162,1007.08,78.2,77.8,98,,66
2024-05-09 09:00:00,1006.10,77.0,76.1,96,2,184,,,,,,
2024-05-09 09:15:00,1006.20,77.0,76.4,98,2,179,,,,,,
2024-05-09 09:30:00,1006.30,77.0,76.1,96,3,188,,,,,,
2024-05-09 09:45:00,1006.40,77.0,76.1,96,1,189,1007.54,78.2,77.7,98,,66
2024-05-09 10:00:00,1006.70,77.0,76.1,96,0,181,,,,,,
2024-05-09 10:15:00,1006.70,77.0,76.1,96,1,185,,,,,,
2024-05-09 10:30:00,1006.90,78.0,77.1,96,0,212,,,,,,
2024-05-09 10:45:00,1006.80,78.0,77.1,96,1,225,1007.60,78.2,77.7,98,,66
2024-05-09 11:00:00,1006.90,78.0,77.1,96,1,188,,,,,,
2024-05-09 11:15:00,1006.90,78.0,77.1,96,1,188,,,,,,
2024-05-09 11:30:00,1007.00,77.0,76.1,96,1,161,,,,,,
2024-05-09 11:45:00,1007.30,78.0,77.1,96,1,157,1007.94,78.4,77.7,97,,66
2024-05-09 12:00:00,1007.30,78.0,77.1,96,1,184,,,,,,
2024-05-09 12:15:00,1007.60,78.0,77.1,96,0,0,,,,,,
2024-05-09 12:30:00,1007.80,78.0,77.1,96,1,188,,,,,,
2024-05-09 12:45:00,1008.00,78.0,77.1,96,0,164,1008.46,79.2,78.3,96,,66
2024-05-09 13:00:00,1008.00,78.0,76.8,95,1,180,,,,,,
2024-05-09 13:15:00,1008.00,79.0,77.8,96,3,121,,,,,,
2024-05-09 13:30:00,1008.00,79.0,77.4,95,2,165,,,,,,
2024-05-09 13:45:00,1007.90,80.0,78.1,93,3,182,,,,,,
2024-05-09 14:00:00,1007.80,81.0,78.5,92,4,219,,,,,,
2024-05-09 14:15:00,1007.90,81.0,77.8,90,5,190,,,,,,
2024-05-09 14:30:00,1007.80,81.0,77.8,90,5,180,,,,,,
2024-05-09 14:45:00,1007.90,82.0,78.4,88,5,134,,,,,,
2024-05-09 15:00:00,1008.00,82.0,78.1,87,5,163,,,,,,
2024-05-09 15:15:00,1008.00,82.0,77.7,86,4,133,,,,,,
2024-05-09 15:30:00,1008.20,83.0,78.7,86,3,113,,,,,,
2024-05-09 15:45:00,1008.20,83.0,78.0,85,6,184,,,,,,
2024-05-09 16:00:00,1008.30,84.0,79.0,85,3,224,,,,,,
2024-05-09 16:15:00,1008.40,84.0,77.9,81,4,163,,,,,,
2024-05-09 16:30:00,1008.40,84.0,77.9,81,5,227,,,,,,
2024-05-09 16:45:00,1008.50,84.0,77.9,81,3,0,,,,,,
2024-05-09 17:00:00,1008.60,86.0,79.5,81,4,174,,,,,,
2024-05-09 17:15:00,1008.60,86.0,79.1,80,2,128,,,,,,
2024-05-09 17:30:00,1008.40,86.0,79.1,80,1,131,,,,,,
2024-05-09 17:45:00,1008.30,86.0,79.5,81,2,214,,,,,,
2024-05-09 18:00:00,1008.30,87.0,79.7,78,1,148,,,,,,
2024-05-09 18:15:00,1008.20,87.0,79.7,78,3,173,,,,,,
2024-05-09 18:30:00,1008.00,87.0,80.1,80,2,162,,,,,,
2024-05-09 18:45:00,1007.90,87.0,79.3,77,4,181,,,,,,
2024-05-09 19:00:00,1008.20,86.0,79.8,81,3,105,,,,,,
2024-05-09 19:15:00,1008.30,86.0,80.2,82,1,175,,,,,,
2024-05-09 19:30:00,1008.50,84.0,78.6,84,5,182,,,,,,
2024-05-09 19:45:00,1008.60,84.0,79.0,85,4,209,,,,,,
2024-05-09 20:00:00,1008.80,83.0,78.0,85,2,188,,,,,,
2024-05-09 20:15:00,1008.10,84.0,78.6,84,3,127,,,,,,
2024-05-09 20:30:00,1007.20,85.0,79.2,83,4,180,,,,,,
2024-05-09 20:45:00,1006.40,85.0,79.2,83,3,166,,,,,,
2024-05-09 21:00:00,1006.50,85.0,79.6,83,4,139,,,,,,
2024-05-09 21:15:00,1006.70,85.0,78.9,82,4,181,,,,,,
2024-05-09 21:30:00,1006.40,86.0,79.8,81,3,168,,,,,,
2024-05-09 21:45:00,1006.10,86.0,79.8,81,5,137,,,,,,
2024-05-09 22:00:00,1005.80,86.0,79.5,81,2,128,,,,,,
2024-05-09 22:15:00,1005.80,85.0,79.2,83,1,191,,,,,,
2024-05-09 22:30:00,1006.20,84.0,78.6,84,4,200,,,,,,
2024-05-09 22:45:00,1005.90,84.0,78.6,84,1,113,,,,,,
2024-05-09 23:00:00,1005.70,84.0,78.3,82,2,198,,,,,,
2024-05-09 23:15:00,1006.20,84.0,78.6,84,4,204,,,,,,
2024-05-09 23:30:00,1006.00,84.0,79.3,85,4,181,,,,,,
2024-05-09 23:45:00,1005.80,83.0,78.4,85,4,181,,,,,,
2024-05-10 00:15:00,1006.10,82.0,78.4,88,6,234,,,,,,
2024-05-10 00:30:00,1005.90,82.0,78.8,89,4,154,,,,,,
2024-05-10 00:45:00,1006.10,81.0,77.8,90,1,139,1007.24,81.5,78.6,91,,58
2024-05-10 01:00:00,1006.20,81.0,78.1,90,1,92,,,,,,
2024-05-10 01:15:00,1006.30,81.0,78.5,92,0,0,,,,,,
2024-05-10 01:30:00,1006.50,81.0,78.5,92,2,163,,,,,,
2024-05-10 01:45:00,1006.70,81.0,78.4,91,2,115,1007.75,80.5,78.3,93,,66
2024-05-10 02:00:00,1006.60,80.0,77.8,92,0,155,,,,,,
2024-05-10 02:15:00,1007.10,80.0,77.8,92,1,198,,,,,,
2024-05-10 02:30:00,1007.50,80.0,78.1,93,0,198,,,,,,
2024-05-10 02:45:00,1007.80,80.0,78.1,93,1,182,1008.71,80.3,78.7,94,,66
2024-05-10 03:00:00,1007.50,80.0,78.1,93,3,183,,,,,,
2024-05-10 03:15:00,1008.00,80.0,78.1,93,1,0,,,,,,
2024-05-10 03:30:00,1008.50,80.0,78.1,93,2,190,,,,,,
2024-05-10 03:45:00,1008.70,80.0,78.1,93,0,190,1009.70,80.4,79.0,95,,66
2024-05-10 04:00:00,1008.90,80.0,77.8,92,0,0,,,,,,
2024-05-10 04:15:00,1009.40,80.0,78.1,93,0,0,,,,,,
2024-05-10 04:30:00,1009.30,80.0,78.1,93,0,0,,,,,,
2024-05-10 04:45:00,1010.00,80.0,78.1,93,1,265,1010.58,80.1,78.9,96,,66
2024-05-10 05:00:00,1010.30,80.0,78.1,93,0,0,,,,,,
2024-05-10 05:15:00,1010.40,80.0,78.1,93,1,0,,,,,,
2024-05-10 05:30:00,1010.10,80.0,78.4,94,0,273,,,,,,
2024-05-10 05:45:00,1009.90,79.0,77.4,94,0,257,1010.05,79.8,78.9,96,,66
2024-05-10 06:00:00,1009.60,79.0,77.4,95,0,188,,,,,,
2024-05-10 06:15:00,1009.00,79.0,77.8,96,0,181,,,,,,
2024-05-10 06:30:00,1008.70,79.0,77.8,96,0,94,,,,,,
2024-05-10 06:45:00,1008.30,78.0,77.1,96,0,0,1008.15,78.9,78.1,97,,214
2024-05-10 07:00:00,1007.20,78.0,77.1,96,0,165,,,,,,
2024-05-10 07:15:00,1006.00,78.0,77.1,96,1,165,,,,,,
2024-05-10 07:30:00,1005.40,78.0,77.1,96,4,160,,,,,,
2024-05-10 07:45:00,1005.40,78.0,77.1,96,3,175,1006.62,78.9,78.4,98,,226
2024-05-10 08:00:00,1006.10,78.0,77.1,96,0,0,,,,,,
2024-05-10 08:15:00,1006.70,78.0,77.1,96,0,186,,,,,,
2024-05-10 08:30:00,1006.40,78.0,77.4,97,2,192,,,,,,
2024-05-10 08:45:00,1006.00,78.0,77.4,97,3,210,1007.87,78.9,78.1,97,,66
2024-05-10 09:00:00,1006.20,78.0,77.4,97,4,186,,,,,,
2024-05-10 09:15:00,1007.80,78.0,77.4,97,1,336,,,,,,
2024-05-10 09:30:00,1008.20,78.0,77.4,97,0,349,,,,,,
2024-05-10 09:45:00,1008.50,78.0,77.4,97,0,0,1009.00,78.8,77.9,96,,53
2024-05-10 10:00:00,1008.40,78.0,77.4,97,0,333,,,,,,
2024-05-10 10:15:00,1008.50,78.0,77.4,97,0,0,,,,,,
2024-05-10 10:30:00,1008.70,78.0,77.4,97,0,0,,,,,,
2024-05-10 10:45:00,1008.70,78.0,77.4,97,0,0,1009.74,77.0,75.5,94,,53
2024-05-10 11:00:00,1008.80,78.0,77.4,97,0,0,,,,,,
2024-05-10 11:15:00,1009.10,78.0,77.4,97,2,315,,,,,,
2024-05-10 11:30:00,1009.40,75.0,73.8,96,4,329,,,,,,
2024-05-10 11:45:00,1009.60,74.0,72.8,95,5,26,1010.27,75.7,73.6,93,,66
2024-05-10 12:00:00,1009.50,74.0,72.5,94,3,69,,,,,,
2024-05-10 12:15:00,1009.70,75.0,73.2,93,2,26,,,,,,
2024-05-10 12:30:00,1009.60,75.0,72.8,92,2,46,,,,,,
2024-05-10 12:45:00,1009.80,76.0,73.5,91,1,69,1010.70,76.9,73.7,89,,66
2024-05-10 13:00:00,1010.00,76.0,73.2,90,0,67,,,,,,
2024-05-10 13:15:00,1010.00,76.0,72.8,89,0,0,,,,,,
2024-05-10 13:30:00,1009.90,77.0,73.8,89,0,67,,,,,,
2024-05-10 13:45:00,1010.20,78.0,74.5,88,0,204,,,,,,
2024-05-10 14:00:00,1010.70,79.0,75.1,87,1,336,,,,,,
2024-05-10 14:15:00,1010.90,80.0,75.4,85,4,26,,,,,,
2024-05-10 14:30:00,1011.10,80.0,74.7,83,5,319,,,,,,
2024-05-10 14:45:00,1011.20,80.0,74.7,83,4,337,,,,,,
2024-05-10 15:00:00,1011.10,79.0,74.4,85,2,338,,,,,,
2024-05-10 15:15:00,1011.20,78.0,73.5,85,3,348,,,,,,
2024-05-10 15:30:00,1011.20,79.0,74.1,84,6,5,,,,,,
2024-05-10 15:45:00,1011.00,80.0,74.7,83,6,348,,,,,,
2024-05-10 16:00:00,1011.10,81.0,75.7,83,5,42,,,,,,
2024-05-10 16:15:00,1011.20,82.0,76.7,83,5,51,,,,,,
2024-05-10 16:30:00,1011.30,83.0,76.9,82,6,48,,,,,,
2024-05-10 16:45:00,1011.30,83.0,76.5,81,6,355,,,,,,
2024-05-10 17:00:00,1011.60,83.0,76.2,79,5,17,,,,,,
2024-05-10 17:15:00,1011.50,84.0,76.4,78,3,346,,,,,,
2024-05-10 17:30:00,1011.60,84.0,76.0,76,5,339,,,,,,
2024-05-10 17:45:00,1011.50,85.0,76.2,74,4,337,,,,,,
2024-05-10 18:00:00,1011.90,84.0,75.2,75,5,355,,,,,,
2024-05-10 18:15:00,1012.20,84.0,75.6,76,2,5,,,,,,
2024-05-10 18:30:00,1012.00,85.0,75.8,74,2,346,,,,,,
2024-05-10 18:45:00,1011.80,84.0,75.6,76,1,287,,,,,,
2024-05-10 19:00:00,1012.10,85.0,75.3,73,4,330,,,,,,
2024-05-10 19:15:00,1011.70,85.0,74.5,70,5,5,,,,,,
2024-05-10 19:30:00,1011.40,85.0,74.5,70,3,29,,,,,,
2024-05-10 19:45:00,1011.30,85.0,74.1,69,3,29,,,,,,
2024-05-10 20:00:00,1010.80,86.0,73.7,66,6,355,,,,,,
2024-05-10 20:15:00,1010.70,86.0,72.4,63,6,22,,,,,,
2024-05-10 20:30:00,1010.40,86.0,67.9,55,7,39,,,,,,
2024-05-10 20:45:00,1010.20,85.0,67.0,54,6,58,,,,,,
2024-05-10 21:00:00,1009.10,85.0,69.5,60,7,360,,,,,,
2024-05-10 21:15:00,1009.20,84.0,70.9,64,5,343,,,,,,
2024-05-10 21:30:00,1009.90,84.0,71.4,65,2,328,,,,,,
2024-05-10 21:45:00,1010.40,85.0,71.4,64,5,32,,,,,,
2024-05-10 22:00:00,1010.00,85.0,70.5,61,5,344,,,,,,
2024-05-10 22:15:00,1010.00,85.0,70.5,61,6,346,,,,,,
2024-05-10 22:30:00,1010.30,84.0,68.6,59,6,342,,,,,,
2024-05-10 22:45:00,1010.30,85.0,70.5,61,5,5,,,,,,
2024-05-10 23:00:00,1010.30,84.0,70.0,62,5,360,,,,,,
2024-05-10 23:15:00,1010.70,84.0,70.0,62,2,340,,,,,,
2024-05-10 23:30:00,1010.90,84.0,69.5,61,6,331,,,,,,
2024-05-10 23:45:00,1010.90,83.0,69.5,64,4,355,,,,,,
2024-05-11 00:15:00,1011.00,81.0,69.0,66,3,360,,,,,,
2024-05-11 00:30:00,1011.10,81.0,70.3,69,1,53,,,,,,
2024-05-11 00:45:00,1011.30,80.0,69.6,70,2,5,1012.11,79.0,67.3,67,,66
2024-05-11 01:00:00,1011.40,79.0,68.8,70,2,360,,,,,,
2024-05-11 01:15:00,1011.50,79.0,68.8,70,2,5,,,,,,
2024-05-11 01:30:00,1011.80,78.0,67.8,70,3,355,,,,,,
2024-05-11 01:45:00,1011.80,78.0,68.4,72,2,31,1012.74,77.0,67.4,72,,66
2024-05-11 02:00:00,1011.70,78.0,68.2,71,2,31,,,,,,
2024-05-11 02:15:00,1012.30,77.0,68.5,74,1,355,,,,,,
2024-05-11 02:30:00,1012.50,76.0,68.2,76,2,38,,,,,,
2024-05-11 02:45:00,1012.60,76.0,68.8,78,2,9,1013.44,75.8,66.9,73,116.5,167
2024-05-11 03:00:00,1012.80,76.0,68.6,78,2,26,,,,,,
2024-05-11 03:15:00,1012.90,75.0,67.3,76,3,10,,,,,,
2024-05-11 03:30:00,1013.00,75.0,67.3,76,2,20,,,,,,
2024-05-11 03:45:00,1013.00,75.0,67.4,77,2,5,1013.70,74.4,64.3,70,,66
2024-05-11 04:00:00,1013.00,75.0,67.3,76,2,16,,,,,,
2024-05-11 04:15:00,1013.00,74.0,65.9,75,2,9,,,,,,
2024-05-11 04:30:00,1012.90,74.0,65.9,75,2,26,,,,,,
2024-05-11 04:45:00,1012.90,74.0,66.1,76,2,46,1013.72,73.2,63.9,72,,66
2024-05-11 05:00:00,1012.80,73.0,65.0,75,2,45,,,,,,
2024-05-11 05:15:00,1013.20,73.0,65.3,76,1,355,,,,,,
2024-05-11 05:30:00,1013.30,72.0,64.8,77,1,11,,,,,,
2024-05-11 05:45:00,1013.30,72.0,64.9,78,2,40,1014.12,71.9,62.8,73,,66
2024-05-11 06:00:00,1013.30,72.0,64.8,77,1,34,,,,,,
2024-05-11 06:15:00,1012.90,72.0,64.0,76,1,45,,,,,,
2024-05-11 06:30:00,1012.70,72.0,63.2,74,2,32,,,,,,
2024-05-11 06:45:00,1012.80,72.0,63.8,75,0,38,1013.34,71.3,62.6,74,,66
2024-05-11 07:00:00,1012.50,71.0,63.0,75,1,53,,,,,,
2024-05-11 07:15:00,1012.30,70.0,62.5,77,1,5,,,,,,
2024-05-11 07:30:00,1012.40,70.0,62.5,77,1,55,,,,,,
2024-05-11 07:45:00,1012.20,70.0,62.6,77,0,31,1012.76,70.1,61.5,74,,66
2024-05-11 08:00:00,1011.70,70.0,62.5,77,0,40,,,,,,
2024-05-11 08:15:00,1011.70,69.0,61.5,77,0,28,,,,,,
2024-05-11 08:30:00,1011.80,69.0,61.5,77,0,5,,,,,,
2024-05-11 08:45:00,1012.10,69.0,61.2,76,1,30,1012.89,69.6,63.1,79,,66
2024-05-11 09:00:00,1012.20,69.0,60.7,74,1,61,,,,,,
2024-05-11 09:15:00,1012.10,69.0,60.7,74,2,355,,,,,,
2024-05-11 09:30:00,1012.30,69.0,60.7,74,2,15,,,,,,
2024-05-11 09:45:00,1012.50,69.0,61.6,77,2,5,1013.31,69.5,62.8,79,,66
2024-05-11 10:00:00,1012.40,68.0,60.9,77,2,24,,,,,,
2024-05-11 10:15:00,1012.50,68.0,60.9,77,2,5,,,,,,
2024-05-11 10:30:00,1012.80,68.0,60.9,77,2,28,,,,,,
2024-05-11 10:45:00,1012.70,68.0,61.0,78,0,36,1014.01,68.2,62.2,81,,74
2024-05-11 11:00:00,1012.80,68.0,60.5,76,0,44,,,,,,
2024-05-11 11:15:00,1013.30,68.0,60.5,76,1,5,,,,,,
2024-05-11 11:30:00,1013.60,67.0,59.9,78,1,14,,,,,,
2024-05-11 11:45:00,1014.00,67.0,60.4,79,1,5,1014.86,68.3,61.4,78,,66
2024-05-11 12:00:00,1014.20,67.0,60.6,80,1,5,,,,,,
2024-05-11 12:15:00,1014.30,68.0,61.2,78,2,42,,,,,,
2024-05-11 12:30:00,1014.60,69.0,61.1,75,3,9,,,,,,
2024-05-11 12:45:00,1014.90,70.0,61.9,75,2,31,1015.55,70.1,61.4,74,,57
2024-05-11 13:00:00,1014.90,70.0,60.9,72,3,30,,,,,,
2024-05-11 13:15:00,1014.90,71.0,61.5,72,4,22,,,,,,
2024-05-11 13:30:00,1014.90,72.0,61.3,69,4,40,,,,,,
2024-05-11 13:45:00,1015.10,72.0,60.4,67,6,42,,,,,,
2024-05-11 14:00:00,1015.40,73.0,61.8,67,5,111,,,,,,
2024-05-11 14:15:00,1015.20,74.0,62.8,67,4,32,,,,,,
2024-05-11 14:30:00,1015.30,74.0,61.9,65,3,52,,,,,,
2024-05-11 14:45:00,1015.50,75.0,62.4,65,3,111,,,,,,
2024-05-11 15:00:00,1015.50,75.0,62.0,64,4,73,,,,,,
2024-05-11 15:15:00,1015.50,76.0,62.0,61,4,17,,,,,,
2024-05-11 15:30:00,1015.50,76.0,62.0,61,3,33,,,,,,
2024-05-11 15:45:00,1015.30,77.0,62.0,59,6,5,,,,,,
2024-05-11 16:00:00,1015.20,78.0,60.5,54,5,11,,,,,,
2024-05-11 16:15:00,1015.70,78.0,61.5,56,6,338,,,,,,
2024-05-11 16:30:00,1015.70,78.0,61.0,55,6,45,,,,,,
2024-05-11 16:45:00,1015.30,79.0,62.9,58,5,59,,,,,,
2024-05-11 17:00:00,1015.40,78.0,60.5,54,8,56,,,,,,
2024-05-11 17:15:00,1015.20,78.0,61.0,55,5,34,,,,,,
2024-05-11 17:30:00,1014.70,79.0,61.4,54,6,42,,,,,,
2024-05-11 17:45:00,1014.60,79.0,62.9,58,6,80,,,,,,
2024-05-11 18:00:00,1014.40,80.0,62.9,55,5,30,,,,,,
2024-05-11 18:15:00,1014.30,80.0,62.9,55,4,39,,,,,,
2024-05-11 18:30:00,1014.40,80.0,61.3,53,4,44,,,,,,
2024-05-11 18:45:00,1014.20,81.0,61.1,50,3,78,,,,,,
2024-05-11 19:00:00,1014.00,82.0,63.1,52,3,78,,,,,,
2024-05-11 19:15:00,1013.70,81.0,59.4,47,5,36,,,,,,
2024-05-11 19:30:00,1013.50,82.0,62.1,51,2,68,,,,,,
2024-05-11 19:45:00,1013.20,82.0,60.3,47,3,90,,,,,,
2024-05-11 20:00:00,1013.20,83.0,61.8,48,3,45,,,,,,
2024-05-11 20:15:00,1012.90,82.0,60.9,49,3,333,,,,,,
2024-05-11 20:30:00,1012.50,82.0,60.9,49,4,53,,,,,,
2024-05-11 20:45:00,1012.60,83.0,61.2,47,2,124,,,,,,
2024-05-11 21:00:00,1012.00,83.0,61.2,47,3,325,,,,,,
2024-05-11 21:15:00,1012.00,83.0,62.4,49,0,109,,,,,,
2024-05-11 21:30:00,1011.80,83.0,61.8,48,2,49,,,,,,
2024-05-11 21:45:00,1011.90,83.0,63.5,51,0,31,,,,,,
2024-05-11 22:00:00,1011.80,82.0,61.5,50,2,74,,,,,,
2024-05-11 22:15:00,1011.70,83.0,63.0,51,1,99,,,,,,
2024-05-11 22:30:00,1011.70,82.0,62.6,51,2,40,,,,,,
2024-05-11 22:45:00,1011.60,82.0,62.6,51,2,51,,,,,,
2024-05-11 23:00:00,1011.40,82.0,63.7,54,1,46,,,,,,
2024-05-11 23:15:00,1011.70,81.0,61.1,50,1,73,,,,,,
2024-05-11 23:30:00,1011.60,81.0,62.2,52,1,55,,,,,,
2024-05-11 23:45:00,1011.50,81.0,63.3,54,1,42,,,,,,
2024-05-12 00:15:00,1011.80,80.0,63.9,57,0,40,,,,,,
2024-05-12 00:30:00,1011.90,80.0,64.4,58,0,0,,,,,,
2024-05-12 00:45:00,1012.10,79.0,65.1,62,0,0,1012.83,76.2,65.0,68,,53
2024-05-12 01:00:00,1012.20,77.0,64.3,64,0,0,,,,,,
2024-05-12 01:15:00,1012.20,76.0,65.1,69,0,0,,,,,,
2024-05-12 01:30:00,1012.30,75.0,64.9,70,0,0,,,,,,
2024-05-12 01:45:00,1012.20,75.0,65.9,73,0,174,1012.53,74.1,65.4,74,,66
2024-05-12 02:00:00,1011.90,74.0,64.8,72,0,0,,,,,,
2024-05-12 02:15:00,1011.90,74.0,64.8,72,0,0,,,,,,
2024-05-12 02:30:00,1011.80,74.0,65.2,73,0,0,,,,,,
2024-05-12 02:45:00,1011.90,74.0,65.7,75,0,0,1012.62,73.8,65.0,74,,53
2024-05-12 03:00:00,1011.90,74.0,65.6,75,0,0,,,,,,
2024-05-12 03:15:00,1011.90,74.0,64.4,71,1,68,,,,,,
2024-05-12 03:30:00,1011.90,74.0,64.4,71,3,76,,,,,,
2024-05-12 03:45:00,1012.10,74.0,64.6,72,2,48,1013.51,73.6,65.8,76,,66
2024-05-12 04:00:00,1012.50,75.0,65.3,71,0,115,,,,,,
2024-05-12 04:15:00,1012.90,74.0,64.4,71,0,58,,,,,,
2024-05-12 04:30:00,1013.00,74.0,64.4,71,0,0,,,,,,
2024-05-12 04:45:00,1013.00,74.0,64.6,72,0,0,1014.40,73.6,65.6,76,,53
2024-05-12 05:00:00,1013.60,74.0,64.0,70,0,0,,,,,,
2024-05-12 05:15:00,1013.80,74.0,64.4,71,1,5,,,,,,
2024-05-12 05:30:00,1014.20,74.0,65.9,75,1,5,,,,,,
2024-05-12 05:45:00,1014.10,73.0,65.5,77,0,41,1014.50,73.0,66.1,79,,66
2024-05-12 06:00:00,1014.10,73.0,65.7,77,1,352,,,,,,
2024-05-12 06:15:00,1013.80,73.0,65.7,77,2,57,,,,,,
2024-05-12 06:30:00,1013.50,73.0,65.7,77,0,46,,,,,,
2024-05-12 06:45:00,1013.20,73.0,65.5,77,1,38,1013.76,71.8,66.1,82,,56
2024-05-12 07:00:00,1012.90,73.0,65.0,75,0,44,,,,,,
2024-05-12 07:15:00,1012.60,73.0,65.3,76,0,51,,,,,,
2024-05-12 07:30:00,1012.20,73.0,65.3,76,0,95,,,,,,
2024-05-12 07:45:00,1012.00,72.0,64.5,77,0,81,1012.83,71.5,65.8,82,,57
2024-05-12 08:00:00,1011.80,72.0,64.8,77,0,0,,,,,,
2024-05-12 08:15:00,1011.80,72.0,65.1,79,1,162,,,,,,
2024-05-12 08:30:00,1012.00,72.0,65.5,79,1,130,,,,,,
2024-05-12 08:45:00,1012.40,72.0,65.9,81,0,0,1013.14,71.2,66.5,84,,66
2024-05-12 09:00:00,1012.40,72.0,66.2,81,0,0,,,,,,
2024-05-12 09:15:00,1012.30,72.0,66.5,82,0,84,,,,,,
2024-05-12 09:30:00,1012.30,71.0,65.9,83,0,0,,,,,,
2024-05-12 09:45:00,1012.10,71.0,66.3,85,0,0,1012.90,70.5,66.4,86,,53
2024-05-12 10:00:00,1012.00,71.0,66.2,84,0,0,,,,,,
2024-05-12 10:15:00,1011.90,71.0,65.9,83,1,96,,,,,,
2024-05-12 10:30:00,1012.00,71.0,65.9,83,0,65,,,,,,
2024-05-12 10:45:00,1012.30,71.0,66.0,84,1,32,1012.90,70.2,66.6,88,,66
2024-05-12 11:00:00,1012.10,70.0,65.3,84,1,44,,,,,,
2024-05-12 11:15:00,1012.40,69.0,65.0,86,1,28,,,,,,
2024-05-12 11:30:00,1012.40,69.0,65.3,87,1,61,,,,,,
2024-05-12 11:45:00,1012.30,69.0,65.6,88,1,69,1013.22,70.6,66.6,87,,66
2024-05-12 12:00:00,1012.60,70.0,66.3,87,1,31,,,,,,
2024-05-12 12:15:00,1012.50,70.0,66.3,87,1,46,,,,,,
2024-05-12 12:30:00,1012.60,70.0,65.9,86,2,26,,,,,,
2024-05-12 12:45:00,1012.60,71.0,66.9,87,3,20,1013.22,72.1,67.5,85,,66
2024-05-12 13:00:00,1012.60,71.0,66.2,84,3,31,,,,,,
2024-05-12 13:15:00,1012.50,72.0,66.9,83,3,25,,,,,,
2024-05-12 13:30:00,1012.80,72.0,66.9,83,3,86,,,,,,
2024-05-12 13:45:00,1012.60,73.0,67.2,82,2,52,,,,,,
2024-05-12 14:00:00,1012.40,74.0,67.8,81,2,55,,,,,,
2024-05-12 14:15:00,1012.70,74.0,67.4,79,2,117,,,,,,
2024-05-12 14:30:00,1012.90,74.0,67.1,78,3,105,,,,,,
2024-05-12 14:45:00,1012.60,74.0,67.1,78,2,57,,,,,,
2024-05-12 15:00:00,1012.70,75.0,68.0,78,2,152,,,,,,
2024-05-12 15:15:00,1012.50,75.0,68.0,78,3,349,,,,,,
2024-05-12 15:30:00,1012.40,75.0,68.0,78,1,113,,,,,,
2024-05-12 15:45:00,1012.40,75.0,68.4,80,2,71,,,,,,
2024-05-12 16:00:00,1012.20,76.0,69.7,80,1,109,,,,,,
2024-05-12 16:15:00,1012.10,76.0,69.7,80,1,112,,,,,,
2024-05-12 16:30:00,1012.10,76.0,69.4,79,5,101,,,,,,
2024-05-12 16:45:00,1011.40,77.0,70.3,79,1,31,,,,,,
2024-05-12 17:00:00,1011.50,76.0,69.4,79,2,103,,,,,,
2024-05-12 17:15:00,1011.30,77.0,70.3,79,2,45,,,,,,
2024-05-12 17:30:00,1011.40,77.0,70.7,81,2,128,,,,,,
2024-05-12 17:45:00,1011.70,77.0,70.7,81,3,58,,,,,,
2024-05-12 18:00:00,1011.00,77.0,71.1,82,1,49,,,,,,
2024-05-12 18:15:00,1011.10,77.0,70.7,81,2,59,,,,,,
2024-05-12 18:30:00,1010.70,77.0,71.1,82,3,171,,,,,,
2024-05-12 18:45:00,1009.60,76.0,70.5,82,2,66,,,,,,
2024-05-12 19:00:00,1009.70,75.0,70.2,84,1,171,,,,,,
2024-05-12 19:15:00,1009.70,75.0,70.5,86,0,121,,,,,,
2024-05-12 19:30:00,1008.90,75.0,70.9,87,1,137,,,,,,
2024-05-12 19:45:00,1009.20,75.0,70.5,86,3,72,,,,,,
2024-05-12 20:00:00,1008.10,76.0,71.2,84,3,98,,,,,,
2024-05-12 20:15:00,1008.40,76.0,71.5,86,2,121,,,,,,
2024-05-12 20:30:00,1008.10,76.0,71.2,84,1,103,,,,,,
2024-05-12 20:45:00,1007.30,76.0,71.2,84,1,159,,,,,,
2024-05-12 21:00:00,1007.40,76.0,71.2,84,2,179,,,,,,
2024-05-12 21:15:00,1007.90,76.0,71.2,84,2,151,,,,,,
2024-05-12 21:30:00,1007.30,77.0,72.5,86,5,181,,,,,,
2024-05-12 21:45:00,1008.30,77.0,72.1,84,6,195,,,,,,
2024-05-12 22:00:00,1009.20,78.0,73.1,84,2,355,,,,,,
2024-05-12 22:15:00,1009.40,77.0,71.8,83,2,41,,,,,,
2024-05-12 22:30:00,1009.60,75.0,70.2,84,2,10,,,,,,
2024-05-12 22:45:00,1009.40,74.0,69.9,86,1,59,,,,,,
2024-05-12 23:00:00,1009.20,74.0,69.9,86,2,53,,,,,,
2024-05-12 23:15:00,1009.20,75.0,70.5,86,2,66,,,,,,
2024-05-12 23:30:00,1008.90,75.0,70.9,87,0,71,,,,,,
2024-05-12 23:45:00,1008.90,74.0,70.2,87,0,101,,,,,,
2024-05-13 00:15:00,1009.00,74.0,70.5,88,0,24,,,,,,
2024-05-13 00:30:00,1008.80,74.0,71.2,91,1,80,,,,,,
2024-05-13 00:45:00,1008.60,74.0,71.5,91,1,5,1009.55,74.2,71.3,90,,66
2024-05-13 01:00:00,1008.90,73.0,70.8,92,0,0,,,,,,
2024-05-13 01:15:00,1009.00,73.0,70.8,92,0,17,,,,,,
2024-05-13 01:30:00,1008.90,74.0,71.8,92,0,69,,,,,,
2024-05-13 01:45:00,1008.80,75.0,72.5,91,3,103,1009.55,73.7,71.3,92,,66
2024-05-13 02:00:00,1009.00,75.0,73.2,93,1,209,,,,,,
2024-05-13 02:15:00,1008.80,74.0,72.2,94,1,134,,,,,,
2024-05-13 02:30:00,1008.90,74.0,72.2,94,1,46,,,,,,
2024-05-13 02:45:00,1008.80,73.0,71.5,94,0,165,1009.33,74.0,72.1,93,,56
2024-05-13 03:00:00,1008.80,73.0,71.5,95,0,41,,,,,,
2024-05-13 03:15:00,1008.60,73.0,71.5,95,1,80,,,,,,
2024-05-13 03:30:00,1008.50,73.0,71.5,95,3,68,,,,,,
2024-05-13 03:45:00,1008.80,73.0,71.8,95,2,200,1009.11,74.8,73.1,94,,58
2024-05-13 04:00:00,1008.70,73.0,71.8,96,0,76,,,,,,
2024-05-13 04:15:00,1008.30,74.0,72.8,95,0,0,,,,,,
2024-05-13 04:30:00,1007.80,74.0,73.1,96,1,84,,,,,,
2024-05-13 04:45:00,1007.80,75.0,74.1,96,1,144,1008.60,75.4,73.8,94,,58
2024-05-13 05:00:00,1008.00,75.0,74.1,97,1,175,,,,,,
2024-05-13 05:15:00,1007.60,76.0,75.1,96,0,183,,,,,,
2024-05-13 05:30:00,1007.30,76.0,74.8,95,4,177,,,,,,
2024-05-13 05:45:00,1007.40,76.0,74.8,95,2,171,1008.14,76.2,74.9,95,,58
2024-05-13 06:00:00,1007.50,77.0,75.8,96,4,165,,,,,,
2024-05-13 06:15:00,1007.80,77.0,75.8,96,2,175,,,,,,
2024-05-13 06:30:00,1007.50,77.0,75.8,96,2,180,,,,,,
2024-05-13 06:45:00,1007.20,77.0,75.4,94,3,128,1007.92,77.0,75.8,96,,66
2024-05-13 07:00:00,1007.30,77.0,75.5,94,3,142,,,,,,
2024-05-13 07:15:00,1007.00,77.0,75.5,94,3,176,,,,,,
2024-05-13 07:30:00,1006.90,78.0,76.4,94,2,218,,,,,,
2024-05-13 07:45:00,1006.80,77.0,75.4,94,3,203,1007.22,77.7,76.6,96,123.9,223
2024-05-13 08:00:00,1006.70,77.0,75.5,94,2,181,,,,,,
2024-05-13 08:15:00,1006.30,77.0,75.5,94,3,170,,,,,,
2024-05-13 08:30:00,1006.40,77.0,75.5,94,2,187,,,,,,
2024-05-13 08:45:00,1006.70,78.0,76.4,94,3,177,1007.13,77.9,77.0,97,211.6,64
2024-05-13 09:00:00,1006.60,78.0,76.4,94,4,200,,,,,,
2024-05-13 09:15:00,1006.80,78.0,76.4,94,3,207,,,,,,
2024-05-13 09:30:00,1006.90,78.0,76.4,94,4,182,,,,,,
2024-05-13 09:45:00,1006.80,78.0,76.1,93,4,190,1007.38,77.9,77.0,97,,66
2024-05-13 10:00:00,1006.80,78.0,76.1,94,4,180,,,,,,
2024-05-13 10:15:00,1006.50,78.0,76.1,94,5,192,,,,,,
2024-05-13 10:30:00,1006.60,78.0,76.1,94,3,183,,,,,,
2024-05-13 10:45:00,1006.60,78.0,76.4,94,4,180,1007.27,78.0,77.2,97,,66
2024-05-13 11:00:00,1006.70,77.0,75.5,94,3,204,,,,,,
2024-05-13 11:15:00,1006.80,77.0,75.5,94,5,166,,,,,,
2024-05-13 11:30:00,1007.00,78.0,76.4,94,3,190,,,,,,
2024-05-13 11:45:00,1007.40,78.0,76.4,94,4,187,1008.21,78.3,77.5,97,,84
2024-05-13 12:00:00,1007.60,78.0,76.4,94,4,175,,,,,,
2024-05-13 12:15:00,1007.60,78.0,76.1,94,3,217,,,,,,
2024-05-13 12:30:00,1007.60,78.0,76.1,94,5,183,,,,,,
2024-05-13 12:45:00,1007.90,78.0,76.1,93,6,202,1008.59,79.0,77.9,96,,66
2024-05-13 13:00:00,1007.80,79.0,77.1,94,2,167,,,,,,
2024-05-13 13:15:00,1008.10,80.0,78.1,93,1,189,,,,,,
2024-05-13 13:30:00,1008.30,80.0,77.8,92,1,215,,,,,,
2024-05-13 13:45:00,1008.60,79.0,76.8,92,1,257,,,,,,
2024-05-13 14:00:00,1008.40,79.0,76.5,92,2,175,,,,,,
2024-05-13 14:15:00,1008.30,79.0,76.8,92,1,180,,,,,,
2024-05-13 14:30:00,1008.20,79.0,76.8,92,1,223,,,,,,
2024-05-13 14:45:00,1007.90,80.0,78.1,93,3,183,,,,,,
2024-05-13 15:00:00,1007.70,81.0,78.1,90,5,180,,,,,,
2024-05-13 15:15:00,1007.80,82.0,78.4,88,4,198,,,,,,
2024-05-13 15:30:00,1008.10,82.0,78.4,88,3,198,,,,,,
2024-05-13 15:45:00,1008.00,82.0,78.1,87,7,188,,,,,,
2024-05-13 16:00:00,1008.10,83.0,78.7,86,6,180,,,,,,
2024-05-13 16:15:00,1008.20,83.0,78.4,85,7,200,,,,,,
2024-05-13 16:30:00,1008.30,84.0,79.0,85,5,196,,,,,,
2024-05-13 16:45:00,1008.20,84.0,79.3,85,2,184,,,,,,
2024-05-13 17:00:00,1008.00,84.0,79.0,85,4,221,,,,,,
2024-05-13 17:15:00,1007.90,85.0,79.2,83,4,182,,,,,,
2024-05-13 17:30:00,1007.80,84.0,78.6,84,4,184,,,,,,
2024-05-13 17:45:00,1007.70,84.0,79.3,85,2,209,,,,,,
2024-05-13 18:00:00,1007.80,84.0,79.0,85,4,220,,,,,,
2024-05-13 18:15:00,1007.70,83.0,78.4,85,3,207,,,,,,
2024-05-13 18:30:00,1007.70,83.0,78.7,86,4,182,,,,,,
2024-05-13 18:45:00,1007.50,82.0,77.7,86,5,198,,,,,,
2024-05-13 19:00:00,1007.40,82.0,77.7,86,6,167,,,,,,
2024-05-13 19:15:00,1007.40,82.0,78.1,87,4,165,,,,,,
2024-05-13 19:30:00,1007.20,82.0,78.1,87,3,186,,,,,,
2024-05-13 19:45:00,1006.70,82.0,78.1,87,3,200,,,,,,
2024-05-13 20:00:00,1005.90,82.0,78.1,87,3,137,,,,,,
2024-05-13 20:15:00,1005.90,81.0,77.1,88,3,196,,,,,,
2024-05-13 20:30:00,1005.00,81.0,77.4,88,3,131,,,,,,
2024-05-13 20:45:00,1004.40,80.0,76.8,89,2,184,,,,,,
2024-05-13 21:03:00,1003.70,80.0,77.1,91,4,154,,,,,,
2024-05-13 22:05:00,1003.60,79.0,76.5,92,1,154,,,,,,
2024-05-13 22:53:00,1005.10,79.0,77.1,94,1,161,,,,,,
2024-05-13 23:02:00,1008.50,74.0,69.9,86,6,267,,,,,,
2024-05-13 23:53:00,1005.40,68.0,66.8,95,6,355,,,,,,
2024-05-14 00:01:00,1007.30,68.0,67.1,96,1,330,,,,,,
2024-05-14 00:45:00,1011.10,68.0,67.1,96,2,33,1007.95,68.3,67.7,97,222.0,61
2024-05-14 00:53:00,1011.10,68.0,67.1,96,2,33,,,,,,
2024-05-14 01:41:00,1005.80,67.0,66.1,97,6,40,,,,,,
2024-05-14 01:45:00,1004.80,67.0,66.1,96,5,40,1005.60,68.2,68.2,100,221.3,62
2024-05-14 02:00:00,1004.50,67.0,65.8,96,6,5,,,,,,
2024-05-14 02:15:00,1004.40,68.0,66.8,95,6,44,,,,,,
2024-05-14 02:30:00,1004.80,68.0,66.8,95,3,104,,,,,,
2024-05-14 02:45:00,1005.40,68.0,66.5,94,2,96,1006.35,68.3,67.3,96,26.4,132
2024-05-14 03:00:00,1005.70,69.0,67.5,94,3,82,,,,,,
2024-05-14 03:15:00,1005.80,69.0,67.5,94,2,94,,,,,,
2024-05-14 03:30:00,1006.20,69.0,67.2,94,3,5,,,,,,
2024-05-14 03:45:00,1005.80,69.0,66.5,91,2,59,1007.43,68.8,67.8,96,204.3,63
2024-05-14 04:00:00,1006.90,69.0,66.3,91,2,148,,,,,,
2024-05-14 04:15:00,1007.40,68.0,65.6,91,1,150,,,,,,
2024-05-14 04:30:00,1007.60,68.0,65.6,91,2,167,,,,,,
2024-05-14 04:45:00,1007.40,68.0,65.6,91,2,187,1007.85,69.2,67.2,93,203.7,63
2024-05-14 05:00:00,1006.90,68.0,65.9,92,3,25,,,,,,
2024-05-14 05:15:00,1007.20,68.0,65.9,92,0,161,,,,,,
2024-05-14 05:30:00,1007.30,68.0,65.9,92,0,147,,,,,,
2024-05-14 05:45:00,1007.30,68.0,65.9,92,1,187,1008.30,69.3,67.1,92,203.0,63
2024-05-14 06:00:00,1007.50,69.0,66.9,93,2,199,,,,,,
2024-05-14 06:15:00,1007.30,69.0,66.6,91,3,171,,,,,,
2024-05-14 06:30:00,1006.80,69.0,66.6,91,3,140,,,,,,
2024-05-14 06:45:00,1006.10,69.0,66.5,91,1,168,1006.52,70.0,67.7,92,203.0,62
2024-05-14 07:00:00,1005.60,69.0,66.9,93,0,80,,,,,,
2024-05-14 07:15:00,1005.30,69.0,66.9,93,0,105,,,,,,
2024-05-14 07:30:00,1005.10,69.0,67.2,94,0,0,,,,,,
2024-05-14 07:45:00,1005.20,69.0,67.2,93,0,0,1006.01,69.7,67.7,93,189.5,56
2024-05-14 08:00:00,1005.10,69.0,67.5,94,0,0,,,,,,
2024-05-14 08:15:00,1005.30,68.0,66.5,94,0,0,,,,,,
2024-05-14 08:30:00,1005.20,68.0,66.5,94,0,80,,,,,,
2024-05-14 08:45:00,1005.10,67.0,65.8,95,0,0,1005.93,69.3,67.3,93,189.5,56
2024-05-14 09:00:00,1005.00,67.0,65.8,96,0,0,,,,,,
2024-05-14 09:15:00,1005.10,67.0,65.8,96,0,0,,,,,,
2024-05-14 09:30:00,1005.30,67.0,65.8,96,0,0,,,,,,
2024-05-14 09:45:00,1005.60,67.0,66.1,96,0,0,1006.58,69.1,67.4,94,189.4,56
2024-05-14 10:00:00,1005.80,67.0,66.1,97,0,0,,,,,,
2024-05-14 10:15:00,1005.90,67.0,66.1,97,0,0,,,,,,
2024-05-14 10:30:00,1006.10,67.0,66.1,97,0,0,,,,,,
2024-05-14 10:45:00,1006.30,66.0,65.1,96,0,0,1007.03,68.9,66.9,93,165.3,92
2024-05-14 11:00:00,1006.30,67.0,66.1,97,0,0,,,,,,
2024-05-14 11:15:00,1006.10,67.0,66.1,97,0,0,,,,,,
2024-05-14 11:30:00,1006.30,66.0,65.4,98,0,0,,,,,,
2024-05-14 11:45:00,1006.40,66.0,65.4,97,0,0,1007.13,69.6,67.5,92,,46
2024-05-14 12:00:00,1006.40,66.0,65.4,98,0,0,,,,,,
2024-05-14 12:15:00,1006.40,68.0,67.4,97,0,0,,,,,,
2024-05-14 12:30:00,1006.50,69.0,68.4,98,0,273,,,,,,
2024-05-14 12:45:00,1006.60,70.0,69.4,97,0,0,1007.44,73.1,71.2,93,210.4,61
2024-05-14 13:00:00,1006.80,71.0,70.4,97,1,254,,,,,,
2024-05-14 13:15:00,1006.90,73.0,72.1,96,2,273,,,,,,
2024-05-14 13:30:00,1006.60,74.0,72.2,94,3,259,,,,,,
2024-05-14 13:45:00,1006.80,75.0,72.5,91,2,246,,,,,,
2024-05-14 14:00:00,1006.70,76.0,72.8,89,0,0,,,,,,
2024-05-14 14:15:00,1006.70,77.0,73.2,87,2,240,,,,,,
2024-05-14 14:30:00,1006.90,78.0,73.5,85,4,289,,,,,,
2024-05-14 14:45:00,1007.00,79.0,73.4,82,3,302,,,,,,
2024-05-14 15:00:00,1007.10,79.0,73.4,82,3,294,,,,,,
2024-05-14 15:15:00,1007.20,79.0,73.0,82,3,264,,,,,,
2024-05-14 15:30:00,1007.50,78.0,72.4,82,3,259,,,,,,
2024-05-14 15:45:00,1008.00,79.0,72.7,80,2,12,,,,,,
2024-05-14 16:00:00,1008.10,80.0,73.3,80,3,186,,,,,,
2024-05-14 16:15:00,1008.20,80.0,72.9,78,3,274,,,,,,
2024-05-14 16:30:00,1008.20,81.0,73.5,77,2,244,,,,,,
2024-05-14 16:45:00,1007.80,82.0,74.8,78,2,26,,,,,,
2024-05-14 17:00:00,1007.80,83.0,74.6,75,2,245,,,,,,
2024-05-14 17:15:00,1007.50,85.0,76.2,74,0,304,,,,,,
2024-05-14 17:30:00,1007.60,84.0,74.0,71,2,257,,,,,,
2024-05-14 17:45:00,1007.50,86.0,72.8,64,1,230,,,,,,
2024-05-14 18:00:00,1007.40,86.0,70.0,58,2,311,,,,,,
2024-05-14 18:15:00,1007.30,86.0,69.0,56,2,327,,,,,,
2024-05-14 18:30:00,1006.90,86.0,69.0,56,2,223,,,,,,
2024-05-14 18:45:00,1006.90,86.0,70.0,58,2,261,,,,,,
2024-05-14 19:00:00,1006.80,87.0,69.4,55,1,240,,,,,,
2024-05-14 19:15:00,1006.90,87.0,69.4,55,2,241,,,,,,
2024-05-14 19:30:00,1006.80,87.0,70.9,58,2,319,,,,,,
2024-05-14 19:45:00,1006.80,87.0,71.9,60,3,318,,,,,,
2024-05-14 20:00:00,1006.70,87.0,69.4,55,2,360,,,,,,
2024-05-14 20:15:00,1006.50,88.0,71.3,57,0,263,,,,,,
2024-05-14 20:30:00,1006.50,88.0,70.8,56,1,233,,,,,,
2024-05-14 20:45:00,1006.40,88.0,70.8,56,2,275,,,,,,
2024-05-14 21:00:00,1006.40,87.0,69.9,56,2,17,,,,,,
2024-05-14 21:15:00,1006.50,88.0,70.3,55,1,294,,,,,,
2024-05-14 21:30:00,1006.50,88.0,71.3,57,0,234,,,,,,
2024-05-14 21:45:00,1006.50,88.0,71.8,58,1,333,,,,,,
2024-05-14 22:00:00,1006.70,87.0,69.9,56,1,240,,,,,,
2024-05-14 22:15:00,1006.50,88.0,70.8,56,0,236,,,,,,
2024-05-14 22:30:00,1006.70,88.0,69.8,54,1,319,,,,,,
2024-05-14 22:45:00,1006.80,88.0,69.2,53,0,235,,,,,,
2024-05-14 23:00:00,1006.70,88.0,69.8,54,0,301,,,,,,
2024-05-14 23:15:00,1006.90,87.0,68.3,54,0,326,,,,,,
2024-05-14 23:30:00,1006.90,87.0,68.3,54,0,281,,,,,,
2024-05-14 23:45:00,1007.00,86.0,68.4,55,0,259,,,,,,
2024-05-15 00:15:00,1007.30,84.0,69.5,61,0,0,,,,,,
2024-05-15 00:30:00,1007.20,82.0,69.0,65,0,307,,,,,,
2024-05-15 00:45:00,1007.60,81.0,69.7,68,0,0,1008.32,79.4,69.1,70,,53
2024-05-15 01:00:00,1007.70,80.0,69.7,70,0,0,,,,,,
2024-05-15 01:15:00,1007.90,79.0,69.6,72,0,0,,,,,,
2024-05-15 01:30:00,1007.90,78.0,69.4,74,0,0,,,,,,
2024-05-15 01:45:00,1008.10,78.0,70.3,77,0,0,1008.96,76.8,68.8,76,,53
2024-05-15 02:00:00,1008.10,77.0,69.6,78,0,0,,,,,,
2024-05-15 02:15:00,1008.40,76.0,69.7,80,0,0,,,,,,
2024-05-15 02:30:00,1008.60,77.0,71.8,83,1,254,,,,,,
2024-05-15 02:45:00,1008.80,77.0,72.2,85,1,259,1009.62,75.2,69.1,81,,66
2024-05-15 03:00:00,1009.00,76.0,72.2,88,0,263,,,,,,
2024-05-15 03:15:00,1009.20,76.0,72.5,88,0,263,,,,,,
2024-05-15 03:30:00,1009.30,75.0,71.9,90,0,0,,,,,,
2024-05-15 03:45:00,1009.30,75.0,71.9,90,0,0,1010.07,73.8,70.2,88,,53
2024-05-15 04:00:00,1009.40,75.0,72.2,91,0,0,,,,,,
2024-05-15 04:15:00,1009.50,74.0,71.5,91,0,0,,,,,,
2024-05-15 04:30:00,1009.30,74.0,71.5,91,0,258,,,,,,
2024-05-15 04:45:00,1009.50,74.0,71.8,92,0,0,1010.19,72.7,69.8,90,,53
2024-05-15 05:00:00,1009.50,73.0,70.8,92,0,258,,,,,,
2024-05-15 05:15:00,1009.40,73.0,71.2,93,0,0,,,,,,
2024-05-15 05:30:00,1009.50,73.0,71.2,93,0,0,,,,,,
2024-05-15 05:45:00,1009.40,73.0,71.5,94,0,0,1010.04,71.8,69.2,91,,53
2024-05-15 06:00:00,1009.50,72.0,70.5,94,0,0,,,,,,
2024-05-15 06:15:00,1009.40,72.0,70.5,94,0,0,,,,,,
2024-05-15 06:30:00,1009.30,72.0,70.5,94,0,0,,,,,,
2024-05-15 06:45:00,1009.30,71.0,69.8,95,0,0,1009.78,70.7,68.0,91,,53
2024-05-15 07:00:00,1009.10,71.0,69.8,96,0,0,,,,,,
2024-05-15 07:15:00,1009.00,71.0,69.8,96,0,0,,,,,,
2024-05-15 07:30:00,1008.90,71.0,69.8,96,0,0,,,,,,
2024-05-15 07:45:00,1009.10,70.0,68.8,95,0,0,1009.68,69.6,67.1,91,,214
2024-05-15 08:00:00,1008.90,70.0,68.8,95,0,0,,,,,,
2024-05-15 08:15:00,1008.90,70.0,69.1,97,0,0,,,,,,
2024-05-15 08:30:00,1009.00,70.0,69.1,97,0,0,,,,,,
2024-05-15 08:45:00,1009.20,70.0,69.1,96,0,0,1009.93,69.4,67.0,92,,53
2024-05-15 09:00:00,1009.30,70.0,69.1,97,0,0,,,,,,
2024-05-15 09:15:00,1009.30,70.0,69.1,97,0,0,,,,,,
2024-05-15 09:30:00,1009.30,69.0,68.1,96,0,0,,,,,,
2024-05-15 09:45:00,1009.50,69.0,68.1,96,0,0,1010.27,68.0,66.1,93,,53
2024-05-15 10:00:00,1009.80,69.0,68.1,96,0,0,,,,,,
2024-05-15 10:15:00,1009.90,69.0,68.1,96,0,0,,,,,,
2024-05-15 10:30:00,1010.00,69.0,68.4,98,0,0,,,,,,
2024-05-15 10:45:00,1010.00,69.0,68.4,98,0,0,,,,,,
2024-05-15 11:00:00,1010.00,69.0,68.1,96,0,0,,,,,,
2024-05-15 11:15:00,1010.20,69.0,68.4,98,0,0,,,,,,
2024-05-15 11:30:00,1010.40,69.0,68.4,98,0,0,,,,,,
2024-05-15 11:45:00,1010.70,68.0,67.4,97,0,0,1011.50,68.6,66.4,92,,53
2024-05-15 12:00:00,1010.80,68.0,67.4,97,0,0,,,,,,
2024-05-15 12:15:00,1011.00,70.0,69.7,98,0,0,,,,,,
2024-05-15 12:30:00,1011.30,71.0,70.4,97,0,0,,,,,,
2024-05-15 12:45:00,1011.40,71.0,70.1,96,0,0,1011.98,72.6,68.2,86,,53
2024-05-15 13:00:00,1011.30,72.0,71.1,97,0,0,,,,,,
2024-05-15 13:15:00,1011.40,73.0,71.2,93,0,0,,,,,,
2024-05-15 13:30:00,1011.60,76.0,69.0,78,0,0,,,,,,
2024-05-15 13:45:00,1011.60,78.0,69.8,75,0,0,,,,,,
2024-05-15 14:00:00,1011.70,79.0,67.5,67,0,0,,,,,,
2024-05-15 14:15:00,1011.70,81.0,69.4,68,0,0,,,,,,
2024-05-15 14:30:00,1011.60,81.0,69.4,68,0,0,,,,,,
2024-05-15 14:45:00,1011.60,81.0,68.5,65,0,0,,,,,,
2024-05-15 15:00:00,1011.80,81.0,68.1,64,0,0,,,,,,
2024-05-15 15:15:00,1012.00,82.0,67.7,62,0,158,,,,,,
2024-05-15 15:30:00,1012.10,82.0,68.1,62,1,0,,,,,,
2024-05-15 15:45:00,1011.90,83.0,68.6,61,0,150,,,,,,
2024-05-15 16:00:00,1012.00,82.0,67.7,62,0,135,,,,,,
2024-05-15 16:15:00,1012.10,85.0,68.5,58,1,249,,,,,,
2024-05-15 16:30:00,1012.00,84.0,65.5,53,1,263,,,,,,
2024-05-15 16:45:00,1011.80,85.0,67.0,54,0,0,,,,,,
2024-05-15 17:00:00,1011.80,87.0,65.5,48,0,262,,,,,,
2024-05-15 17:15:00,1011.70,88.0,66.4,48,0,299,,,,,,
2024-05-15 17:30:00,1011.30,86.0,66.8,52,0,284,,,,,,
2024-05-15 17:45:00,1011.20,87.0,66.7,51,1,255,,,,,,
2024-05-15 18:00:00,1011.10,88.0,67.0,49,1,251,,,,,,
2024-05-15 18:15:00,1011.00,89.0,70.2,54,0,360,,,,,,
2024-05-15 18:30:00,1010.80,87.0,67.8,52,1,22,,,,,,
2024-05-15 18:45:00,1010.70,88.0,67.0,49,2,329,,,,,,
2024-05-15 19:00:00,1010.40,87.0,67.2,51,0,250,,,,,,
2024-05-15 19:15:00,1010.30,88.0,67.0,49,2,327,,,,,,
2024-05-15 19:30:00,1010.30,88.0,65.8,47,1,121,,,,,,
2024-05-15 19:45:00,1010.20,87.0,66.7,51,2,295,,,,,,
2024-05-15 20:00:00,1010.10,89.0,68.5,50,0,233,,,,,,
2024-05-15 20:15:00,1009.80,87.0,68.3,54,3,306,,,,,,
2024-05-15 20:30:00,1009.60,89.0,66.7,47,2,326,,,,,,
2024-05-15 20:45:00,1009.50,87.0,66.7,51,4,44,,,,,,
2024-05-15 21:00:00,1009.20,87.0,68.8,54,2,342,,,,,,
2024-05-15 21:15:00,1009.00,86.0,68.4,55,3,49,,,,,,
2024-05-15 21:30:00,1009.00,87.0,67.8,52,4,62,,,,,,
2024-05-15 21:45:00,1009.20,86.0,67.4,53,3,32,,,,,,
2024-05-15 22:00:00,1009.20,87.0,68.3,54,5,5,,,,,,
2024-05-15 22:15:00,1009.10,87.0,67.8,52,2,23,,,,,,
2024-05-15 22:30:00,1009.00,87.0,67.2,51,4,17,,,,,,
2024-05-15 22:45:00,1009.10,86.0,66.3,51,3,355,,,,,,
2024-05-15 23:00:00,1009.00,87.0,67.2,51,3,11,,,,,,
2024-05-15 23:15:00,1009.20,86.0,66.3,51,1,28,,,,,,
2024-05-15 23:30:00,1009.00,86.0,67.4,53,1,42,,,,,,
2024-05-15 23:45:00,1008.90,86.0,68.4,55,0,43,,,,,,
2024-05-16 00:15:00,1008.70,84.0,69.1,60,0,0,,,,,,
2024-05-16 00:30:00,1009.00,83.0,69.5,64,0,0,,,,,,
2024-05-16 00:45:00,1008.80,82.0,70.2,67,0,0,1009.75,81.5,68.6,64,,49
2024-05-16 01:00:00,1009.10,80.0,69.3,69,0,0,,,,,,
2024-05-16 01:15:00,1009.10,79.0,69.6,72,0,0,,,,,,
2024-05-16 01:30:00,1009.10,78.0,68.6,72,0,46,,,,,,
2024-05-16 01:45:00,1009.20,79.0,69.8,73,0,0,1010.01,78.3,67.7,70,,49
2024-05-16 02:00:00,1009.10,78.0,68.2,71,1,41,,,,,,
2024-05-16 02:15:00,1009.20,78.0,67.0,68,1,43,,,,,,
2024-05-16 02:30:00,1009.30,78.0,67.0,68,0,59,,,,,,
2024-05-16 02:45:00,1009.30,77.0,66.3,69,0,53,1009.98,76.5,67.8,74,,77
2024-05-16 03:00:00,1009.20,77.0,66.0,68,2,67,,,,,,
2024-05-16 03:15:00,1009.20,77.0,66.0,68,1,48,,,,,,
2024-05-16 03:30:00,1009.20,77.0,66.5,70,0,83,,,,,,
2024-05-16 03:45:00,1009.00,76.0,66.1,71,1,59,1009.69,74.9,66.9,76,,66
2024-05-16 04:00:00,1008.90,76.0,65.9,70,1,38,,,,,,
2024-05-16 04:15:00,1008.70,76.0,65.9,70,2,80,,,,,,
2024-05-16 04:30:00,1008.80,76.0,65.5,69,2,74,,,,,,
2024-05-16 04:45:00,1009.30,76.0,65.7,70,0,117,1009.79,74.9,66.3,74,,66
2024-05-16 05:00:00,1009.50,75.0,65.3,71,0,71,,,,,,
2024-05-16 05:15:00,1009.20,74.0,64.8,72,0,0,,,,,,
2024-05-16 05:30:00,1008.90,74.0,65.2,73,0,0,,,,,,
2024-05-16 05:45:00,1008.80,74.0,65.0,73,0,0,1009.59,73.3,65.8,77,,66
2024-05-16 06:00:00,1008.80,74.0,65.2,73,0,146,,,,,,
2024-05-16 06:15:00,1008.70,73.0,64.2,74,0,126,,,,,,
2024-05-16 06:30:00,1008.60,73.0,64.6,74,0,173,,,,,,
2024-05-16 06:45:00,1008.60,73.0,65.1,76,0,0,1009.57,72.3,65.4,79,,53
2024-05-16 07:00:00,1008.80,73.0,65.3,76,0,0,,,,,,
2024-05-16 07:15:00,1009.20,72.0,65.5,79,0,0,,,,,,
2024-05-16 07:30:00,1009.00,71.0,64.9,80,0,0,,,,,,
2024-05-16 07:45:00,1009.40,71.0,65.0,81,0,0,1009.95,71.8,66.1,82,,53
2024-05-16 08:00:00,1009.00,72.0,65.8,81,0,335,,,,,,
2024-05-16 08:15:00,1009.70,72.0,65.5,79,0,360,,,,,,
2024-05-16 08:30:00,1009.70,72.0,66.2,81,0,360,,,,,,
2024-05-16 08:45:00,1009.80,72.0,66.6,83,0,0,1010.53,71.9,66.7,83,,53
2024-05-16 09:00:00,1009.60,71.0,66.6,85,0,0,,,,,,
2024-05-16 09:15:00,1009.50,71.0,66.6,85,0,0,,,,,,
2024-05-16 09:30:00,1009.80,71.0,66.9,87,0,0,,,,,,
2024-05-16 09:45:00,1009.90,71.0,66.9,87,0,0,1010.61,71.3,67.2,87,,61
2024-05-16 10:00:00,1009.90,71.0,67.3,88,0,0,,,,,,
2024-05-16 10:15:00,1010.20,70.0,66.6,88,0,113,,,,,,
2024-05-16 10:30:00,1010.10,69.0,65.9,90,0,0,,,,,,
2024-05-16 10:45:00,1010.00,69.0,66.2,90,0,0,1010.64,70.7,66.7,87,,53
2024-05-16 11:00:00,1010.00,69.0,66.6,91,0,0,,,,,,
2024-05-16 11:15:00,1009.90,68.0,65.6,91,0,0,,,,,,
2024-05-16 11:30:00,1010.10,68.0,65.9,92,0,0,,,,,,
2024-05-16 11:45:00,1010.10,68.0,66.2,93,0,0,1010.70,71.2,68.1,89,,53
2024-05-16 12:00:00,1009.90,69.0,67.2,94,0,0,,,,,,
2024-05-16 12:15:00,1010.10,71.0,69.2,93,0,0,,,,,,
2024-05-16 12:30:00,1009.80,72.0,69.9,93,0,53,,,,,,
2024-05-16 12:45:00,1009.80,73.0,70.8,92,2,347,1010.59,75.9,71.5,86,,226
2024-05-16 13:00:00,1010.00,74.0,71.5,91,0,66,,,,,,
2024-05-16 13:15:00,1010.00,76.0,72.8,89,1,35,,,,,,
2024-05-16 13:30:00,1009.60,77.0,72.8,86,2,57,,,,,,
2024-05-16 13:45:00,1009.80,79.0,74.1,84,1,45,,,,,,
2024-05-16 14:00:00,1009.70,79.0,74.1,84,2,65,,,,,,
2024-05-16 14:15:00,1009.60,80.0,74.7,83,0,0,,,,,,
2024-05-16 14:30:00,1009.80,81.0,74.6,80,1,159,,,,,,
2024-05-16 14:45:00,1009.50,82.0,72.9,73,3,117,,,,,,
2024-05-16 15:00:00,1009.40,82.0,72.5,73,3,133,,,,,,
2024-05-16 15:15:00,1009.10,82.0,71.2,69,4,182,,,,,,
2024-05-16 15:30:00,1009.20,82.0,72.5,73,3,221,,,,,,
2024-05-16 15:45:00,1009.30,82.0,71.6,70,2,136,,,,,,
2024-05-16 16:00:00,1009.40,82.0,72.5,73,2,163,,,,,,
2024-05-16 16:15:00,1009.60,82.0,71.2,69,5,153,,,,,,
2024-05-16 16:30:00,1009.70,81.0,71.1,71,3,53,,,,,,
2024-05-16 16:45:00,1009.70,81.0,71.9,73,2,168,,,,,,
2024-05-16 17:00:00,1009.50,82.0,72.5,73,5,159,,,,,,
2024-05-16 17:15:00,1009.50,81.0,71.5,73,5,194,,,,,,
2024-05-16 17:30:00,1009.00,81.0,71.9,73,3,169,,,,,,
2024-05-16 17:45:00,1008.70,84.0,72.7,69,4,167,,,,,,
2024-05-16 18:00:00,1008.60,83.0,70.9,66,6,146,,,,,,
2024-05-16 18:15:00,1008.40,84.0,72.7,69,4,22,,,,,,
2024-05-16 18:30:00,1007.80,84.0,71.8,66,4,34,,,,,,
2024-05-16 18:45:00,1007.60,85.0,71.4,64,2,90,,,,,,
2024-05-16 19:00:00,1006.80,84.0,69.5,61,6,214,,,,,,
2024-05-16 19:15:00,1007.00,85.0,71.9,65,4,72,,,,,,
2024-05-16 19:30:00,1006.80,85.0,70.0,60,5,169,,,,,,
2024-05-16 19:45:00,1007.00,85.0,70.0,60,5,43,,,,,,
2024-05-16 20:00:00,1006.30,83.0,70.9,66,4,196,,,,,,
2024-05-16 20:15:00,1005.70,82.0,70.8,68,4,155,,,,,,
2024-05-16 20:30:00,1005.30,82.0,70.8,68,4,123,,,,,,
2024-05-16 20:45:00,1005.40,83.0,70.4,65,6,155,,,,,,
2024-05-16 21:00:00,1005.30,82.0,69.0,65,2,202,,,,,,
2024-05-16 21:15:00,1005.30,82.0,70.4,67,4,160,,,,,,
2024-05-16 21:30:00,1004.60,81.0,70.3,69,3,215,,,,,,
2024-05-16 21:45:00,1004.00,81.0,70.3,69,2,144,,,,,,
2024-05-16 22:00:00,1003.90,81.0,70.7,71,4,100,,,,,,
2024-05-16 22:15:00,1004.00,80.0,71.7,75,5,159,,,,,,
2024-05-16 22:30:00,1004.20,80.0,72.5,77,2,107,,,,,,
2024-05-16 22:45:00,1004.20,79.0,71.5,77,4,154,,,,,,
2024-05-16 23:00:00,1004.20,79.0,71.5,77,3,84,,,,,,
2024-05-16 23:15:00,1004.00,79.0,71.5,77,2,111,,,,,,
2024-05-16 23:30:00,1003.80,78.0,71.7,80,3,171,,,,,,
2024-05-16 23:45:00,1003.90,78.0,72.4,82,2,111,,,,,,
2024-05-17 00:15:00,1003.00,78.0,72.8,83,4,62,,,,,,
2024-05-17 00:30:00,1003.00,78.0,72.4,82,3,84,,,,,,
2024-05-17 00:45:00,1004.00,78.0,72.1,82,3,95,1004.23,77.8,72.1,82,,67
2024-05-17 01:00:00,1003.90,78.0,72.0,81,2,149,,,,,,
2024-05-17 01:15:00,1003.90,78.0,72.8,83,2,90,,,,,,
2024-05-17 01:30:00,1002.80,78.0,72.8,83,2,101,,,,,,
2024-05-17 01:45:00,1002.80,78.0,73.2,85,3,76,1004.04,76.2,72.3,87,,66
2024-05-17 02:00:00,1001.60,78.0,73.5,85,1,34,,,,,,
2024-05-17 02:15:00,1003.90,78.0,74.1,87,1,251,,,,,,
2024-05-17 02:30:00,1006.60,70.0,67.2,90,5,337,,,,,,
2024-05-17 02:45:00,1008.10,69.0,67.5,94,1,271,1006.79,72.2,69.4,90,,329
2024-05-17 03:00:00,1007.00,69.0,67.8,96,1,67,,,,,,
2024-05-17 03:15:00,1005.20,69.0,68.1,96,1,72,,,,,,
2024-05-17 03:30:00,1005.70,69.0,68.1,96,1,355,,,,,,
2024-05-17 03:45:00,1005.60,69.0,68.1,96,2,63,1006.76,69.7,68.8,97,,329
2024-05-17 04:00:00,1006.80,69.0,68.1,96,0,17,,,,,,
2024-05-17 04:15:00,1005.80,69.0,68.4,98,1,92,,,,,,
2024-05-17 04:30:00,1006.10,69.0,68.4,98,0,36,,,,,,
2024-05-17 04:45:00,1006.00,69.0,68.4,97,2,46,1006.78,69.7,69.1,98,,1
2024-05-17 05:00:00,1005.70,69.0,68.4,98,1,150,,,,,,
2024-05-17 05:15:00,1005.80,69.0,68.4,98,0,0,,,,,,
2024-05-17 05:30:00,1005.90,69.0,68.4,98,0,112,,,,,,
2024-05-17 05:45:00,1005.70,69.0,68.4,97,0,154,1006.90,70.2,69.7,98,,223
2024-05-17 06:00:00,1006.00,70.0,69.4,98,1,49,,,,,,
2024-05-17 06:15:00,1005.90,70.0,69.4,98,0,50,,,,,,
2024-05-17 06:30:00,1005.70,70.0,69.4,98,0,63,,,,,,
2024-05-17 06:45:00,1005.60,70.0,69.4,97,0,32,1005.98,70.5,70.1,98,,66
2024-05-17 07:00:00,1005.30,70.0,69.4,98,0,220,,,,,,
2024-05-17 07:15:00,1004.90,70.0,69.4,98,0,0,,,,,,
2024-05-17 07:30:00,1004.70,70.0,69.7,98,0,169,,,,,,
2024-05-17 07:45:00,1004.60,71.0,70.7,98,1,121,1005.30,71.1,70.7,98,,66
2024-05-17 08:00:00,1004.40,72.0,71.7,98,3,153,,,,,,
2024-05-17 08:15:00,1004.20,72.0,71.7,98,1,151,,,,,,
2024-05-17 08:30:00,1004.20,73.0,72.7,98,2,181,,,,,,
2024-05-17 08:45:00,1003.90,73.0,72.7,98,2,205,1004.94,73.2,72.2,96,,57
2024-05-17 09:00:00,1003.80,73.0,72.7,98,2,117,,,,,,
2024-05-17 09:15:00,1003.70,74.0,73.7,99,2,184,,,,,,
2024-05-17 09:30:00,1003.70,74.0,73.7,99,2,160,,,,,,
2024-05-17 09:45:00,1003.80,75.0,74.7,98,1,159,1004.94,74.8,74.2,97,,57
2024-05-17 10:00:00,1004.00,75.0,74.7,99,0,125,,,,,,
2024-05-17 10:15:00,1004.00,77.0,76.7,98,4,165,,,,,,
2024-05-17 10:30:00,1004.40,78.0,77.7,98,4,180,,,,,,
2024-05-17 10:45:00,1004.50,78.0,77.7,98,3,198,1005.71,75.4,74.3,96,,57
2024-05-17 10:46:00,1004.50,78.0,77.7,98,3,198,,,,,,
2024-05-17 11:15:00,1005.10,78.0,77.4,97,1,195,,,,,,
2024-05-17 11:30:00,1005.20,78.0,77.4,97,0,200,,,,,,
2024-05-17 11:45:00,1005.10,78.0,77.4,97,3,165,1006.45,74.2,73.3,97,,66
2024-05-17 12:00:00,1005.30,78.0,77.4,97,1,180,,,,,,
2024-05-17 12:15:00,1005.40,78.0,77.4,97,1,177,,,,,,
2024-05-17 12:30:00,1005.80,75.0,73.8,96,0,284,,,,,,
2024-05-17 12:45:00,1006.00,73.0,72.1,96,2,331,1006.99,73.5,72.4,96,121.5,224
2024-05-17 13:00:00,1006.00,72.0,71.4,97,2,344,,,,,,
2024-05-17 13:15:00,1006.50,71.0,70.4,97,1,328,,,,,,
2024-05-17 13:30:00,1006.70,71.0,70.4,97,1,325,,,,,,
2024-05-17 13:45:00,1007.00,71.0,70.4,97,1,337,,,,,,
2024-05-17 14:00:00,1007.00,70.0,69.4,98,2,303,,,,,,
2024-05-17 14:15:00,1007.00,70.0,69.4,98,2,355,,,,,,
2024-05-17 14:30:00,1007.30,70.0,69.4,98,1,14,,,,,,
2024-05-17 14:45:00,1007.70,71.0,70.4,97,2,5,,,,,,
2024-05-17 15:00:00,1007.90,71.0,70.4,97,1,316,,,,,,
2024-05-17 15:15:00,1008.10,71.0,70.4,97,1,355,,,,,,
2024-05-17 15:30:00,1008.10,72.0,71.4,97,1,336,,,,,,
2024-05-17 15:45:00,1008.00,72.0,71.1,97,3,5,,,,,,
2024-05-17 16:00:00,1007.80,72.0,71.1,97,2,348,,,,,,
2024-05-17 16:15:00,1007.80,73.0,71.5,95,3,360,,,,,,
2024-05-17 16:30:00,1007.50,75.0,73.2,93,3,66,,,,,,
2024-05-17 16:45:00,1007.40,76.0,73.8,92,2,5,,,,,,
2024-05-17 17:00:00,1007.70,75.0,72.5,91,3,355,,,,,,
2024-05-17 17:15:00,1007.70,75.0,72.5,91,4,327,,,,,,
2024-05-17 17:30:00,1008.40,75.0,72.5,91,2,340,,,,,,
2024-05-17 17:45:00,1008.70,75.0,72.2,91,3,42,,,,,,
2024-05-17 18:00:00,1008.50,75.0,72.2,91,3,44,,,,,,
2024-05-17 18:15:00,1008.50,75.0,71.9,90,6,35,,,,,,
2024-05-17 18:30:00,1008.50,76.0,72.5,88,2,5,,,,,,
2024-05-17 18:45:00,1008.20,76.0,72.8,89,3,57,,,,,,
2024-05-17 19:00:00,1008.70,77.0,73.2,87,3,11,,,,,,
2024-05-17 19:15:00,1007.60,76.0,72.5,88,4,11,,,,,,
2024-05-17 19:30:00,1007.30,77.0,73.5,89,3,331,,,,,,
2024-05-17 19:45:00,1006.10,76.0,72.8,89,5,33,,,,,,
2024-05-17 20:00:00,1006.10,76.0,72.8,89,5,345,,,,,,
2024-05-17 20:15:00,1006.90,76.0,72.5,88,3,53,,,,,,
2024-05-17 20:30:00,1006.90,76.0,72.8,89,2,16,,,,,,
2024-05-17 20:45:00,1007.60,76.0,72.8,89,0,30,,,,,,
2024-05-17 21:00:00,1008.20,76.0,72.8,89,1,333,,,,,,
2024-05-17 21:15:00,1008.20,76.0,72.8,89,0,68,,,,,,
2024-05-17 21:30:00,1008.10,76.0,72.8,89,0,12,,,,,,
2024-05-17 21:45:00,1007.80,76.0,72.8,89,2,36,,,,,,
2024-05-17 22:00:00,1008.50,75.0,71.9,90,0,0,,,,,,
2024-05-17 22:15:00,1008.10,75.0,71.9,90,1,355,,,,,,
2024-05-17 22:30:00,1006.20,75.0,72.2,91,2,19,,,,,,
2024-05-17 22:45:00,1007.80,75.0,72.2,91,0,118,,,,,,
2024-05-17 23:00:00,1007.30,75.0,72.2,91,1,63,,,,,,
2024-05-17 23:15:00,1007.50,75.0,72.2,91,0,0,,,,,,
2024-05-17 23:30:00,1007.80,75.0,72.5,91,0,0,,,,,,
2024-05-17 23:45:00,1008.10,75.0,72.5,91,0,0,,,,,,
2024-05-18 00:15:00,1007.90,75.0,72.8,92,0,0,,,,,,
2024-05-18 00:30:00,1008.40,75.0,72.5,91,0,345,,,,,,
2024-05-18 00:45:00,1008.10,75.0,72.8,92,0,0,1008.31,74.6,73.5,96,,53
2024-05-18 01:00:00,1007.50,74.0,71.8,92,0,107,,,,,,
2024-05-18 01:15:00,1007.60,74.0,72.2,94,0,107,,,,,,
2024-05-18 01:30:00,1007.00,74.0,72.2,94,0,0,,,,,,
2024-05-18 01:45:00,1007.50,74.0,72.5,94,0,0,1008.86,74.2,73.2,96,,351
2024-05-18 02:00:00,1007.80,74.0,72.5,94,1,22,,,,,,
2024-05-18 02:15:00,1008.50,74.0,72.5,94,0,235,,,,,,
2024-05-18 02:30:00,1008.50,74.0,72.8,95,0,5,,,,,,
2024-05-18 02:45:00,1009.80,73.0,72.1,96,0,0,1010.30,74.0,73.2,97,,31
2024-05-18 03:00:00,1010.50,74.0,73.1,96,0,0,,,,,,
2024-05-18 03:15:00,1009.70,74.0,73.1,96,0,167,,,,,,
2024-05-18 03:30:00,1009.80,73.0,72.1,96,1,181,,,,,,
2024-05-18 03:45:00,1009.30,73.0,72.4,97,0,0,1010.42,73.6,73.1,98,54.2,86
2024-05-18 04:00:00,1009.10,73.0,72.4,98,0,65,,,,,,
2024-05-18 04:15:00,1010.00,73.0,72.4,98,0,196,,,,,,
2024-05-18 04:30:00,1010.70,73.0,72.4,98,1,166,,,,,,
2024-05-18 04:45:00,1008.90,73.0,72.1,96,0,108,1009.85,73.7,73.2,98,204.4,62
2024-05-18 05:00:00,1009.30,73.0,72.1,96,0,40,,,,,,
2024-05-18 05:15:00,1009.10,73.0,71.8,96,0,103,,,,,,
2024-05-18 05:30:00,1008.60,73.0,71.8,96,1,148,,,,,,
2024-05-18 05:45:00,1007.10,72.0,70.5,94,2,225,1008.95,72.9,71.4,95,225.9,227
2024-05-18 06:00:00,1007.90,73.0,70.2,90,1,189,,,,,,
2024-05-18 06:15:00,1007.70,73.0,69.2,88,1,13,,,,,,
2024-05-18 06:30:00,1009.30,73.0,69.6,89,0,224,,,,,,
2024-05-18 06:45:00,1009.90,71.0,68.5,91,0,192,1010.25,72.3,71.2,96,,66
2024-05-18 07:00:00,1009.70,71.0,69.2,93,4,180,,,,,,
2024-05-18 07:15:00,1008.60,71.0,69.2,93,1,35,,,,,,
2024-05-18 07:30:00,1009.40,70.0,68.5,95,0,142,,,,,,
2024-05-18 07:45:00,1009.30,70.0,68.5,94,0,0,1010.05,71.8,71.2,97,,53
2024-05-18 08:00:00,1009.20,70.0,68.8,95,0,136,,,,,,
2024-05-18 08:15:00,1009.30,70.0,68.8,95,0,0,,,,,,
2024-05-18 08:30:00,1009.20,70.0,68.8,95,0,144,,,,,,
2024-05-18 08:45:00,1009.60,70.0,69.1,96,0,0,1010.19,71.0,70.5,98,,66
2024-05-18 09:00:00,1010.00,70.0,69.1,97,0,144,,,,,,
2024-05-18 09:15:00,1009.70,70.0,69.1,97,0,171,,,,,,
2024-05-18 09:30:00,1009.70,70.0,69.1,97,0,0,,,,,,
2024-05-18 09:45:00,1010.30,70.0,69.1,96,0,0,1010.45,70.8,69.9,97,,53
2024-05-18 10:00:00,1009.80,70.0,69.1,97,0,0,,,,,,
2024-05-18 10:15:00,1010.20,70.0,69.4,98,0,136,,,,,,
2024-05-18 10:30:00,1010.20,69.0,68.1,96,0,0,,,,,,
2024-05-18 10:45:00,1010.00,69.0,68.1,96,0,0,1011.02,70.1,68.8,95,,61
2024-05-18 11:00:00,1010.30,69.0,68.4,98,0,0,,,,,,
2024-05-18 11:15:00,1010.60,69.0,68.4,98,0,0,,,,,,
2024-05-18 11:30:00,1010.50,69.0,68.4,98,0,136,,,,,,
2024-05-18 11:45:00,1010.90,69.0,68.4,97,0,0,1011.77,70.4,68.8,94,,53
2024-05-18 12:00:00,1011.00,69.0,68.4,98,0,0,,,,,,
2024-05-18 12:15:00,1011.10,70.0,69.4,98,0,0,,,,,,
2024-05-18 12:30:00,1011.10,71.0,70.4,97,0,0,,,,,,
2024-05-18 12:45:00,1011.60,71.0,70.1,96,0,0,1012.81,71.9,70.5,95,,53
2024-05-18 13:00:00,1012.40,71.0,69.8,96,2,192,,,,,,
2024-05-18 13:15:00,1012.50,71.0,69.8,96,1,179,,,,,,
2024-05-18 13:30:00,1012.10,71.0,69.5,94,0,0,,,,,,
2024-05-18 13:45:00,1011.80,71.0,69.5,94,0,196,,,,,,
2024-05-18 14:00:00,1011.90,72.0,70.5,94,0,155,,,,,,
2024-05-18 14:15:00,1012.10,72.0,70.2,93,0,178,,,,,,
2024-05-18 14:30:00,1011.60,74.0,72.2,94,0,332,,,,,,
2024-05-18 14:45:00,1011.70,76.0,72.8,89,0,0,,,,,,
2024-05-18 15:00:00,1011.60,78.0,73.1,84,0,257,,,,,,
2024-05-18 15:15:00,1011.70,79.0,73.0,82,0,249,,,,,,
2024-05-18 15:30:00,1011.80,80.0,72.9,78,1,149,,,,,,
2024-05-18 15:45:00,1011.90,79.0,73.0,82,0,244,,,,,,
2024-05-18 16:00:00,1011.90,81.0,73.8,78,0,0,,,,,,
2024-05-18 16:15:00,1011.80,82.0,74.8,78,0,279,,,,,,
2024-05-18 16:30:00,1012.10,82.0,74.1,77,0,269,,,,,,
2024-05-18 16:45:00,1011.90,83.0,73.4,73,1,264,,,,,,
2024-05-18 17:00:00,1011.90,84.0,74.4,73,0,0,,,,,,
2024-05-18 17:15:00,1012.00,84.0,75.2,75,0,260,,,,,,
2024-05-18 17:30:00,1011.90,84.0,74.0,71,2,56,,,,,,
2024-05-18 17:45:00,1012.10,84.0,74.0,71,1,186,,,,,,
2024-05-18 18:00:00,1012.10,84.0,74.0,71,0,236,,,,,,
2024-05-18 18:15:00,1012.00,85.0,74.9,71,0,272,,,,,,
2024-05-18 18:30:00,1012.00,85.0,75.8,74,0,244,,,,,,
2024-05-18 18:45:00,1012.10,85.0,73.2,67,2,342,,,,,,
2024-05-18 19:00:00,1012.00,87.0,73.3,63,0,269,,,,,,
2024-05-18 19:15:00,1011.90,86.0,73.7,66,1,18,,,,,,
2024-05-18 19:30:00,1011.80,86.0,72.4,63,2,327,,,,,,
2024-05-18 19:45:00,1011.70,86.0,70.5,59,1,42,,,,,,
2024-05-18 20:00:00,1011.70,87.0,72.4,61,2,320,,,,,,
2024-05-18 20:15:00,1011.50,85.0,71.0,62,2,30,,,,,,
2024-05-18 20:30:00,1011.40,88.0,73.3,61,0,322,,,,,,
2024-05-18 20:45:00,1011.40,86.0,72.8,64,3,355,,,,,,
2024-05-18 21:00:00,1011.20,85.0,74.5,70,0,59,,,,,,
2024-05-18 21:15:00,1011.10,85.0,75.3,73,2,22,,,,,,
2024-05-18 21:30:00,1011.00,85.0,74.1,69,1,318,,,,,,
2024-05-18 21:45:00,1010.90,86.0,74.6,68,1,331,,,,,,
2024-05-18 22:00:00,1010.90,85.0,74.1,69,2,31,,,,,,
2024-05-18 22:15:00,1010.90,86.0,73.7,66,1,349,,,,,,
2024-05-18 22:30:00,1010.70,87.0,74.2,65,0,0,,,,,,
2024-05-18 22:45:00,1010.70,88.0,74.7,64,0,334,,,,,,
2024-05-18 23:00:00,1010.70,87.0,74.2,65,0,26,,,,,,
2024-05-18 23:15:00,1010.70,86.0,74.2,68,0,80,,,,,,
2024-05-18 23:30:00,1010.80,86.0,74.6,68,1,338,,,,,,
2024-05-18 23:45:00,1010.70,85.0,73.7,68,0,17,,,,,,
2024-05-19 00:15:00,1010.70,84.0,74.4,73,0,0,,,,,,
2024-05-19 00:30:00,1010.90,83.0,74.2,74,0,0,,,,,,
2024-05-19 00:45:00,1011.10,83.0,75.2,77,0,0,1011.78,81.1,75.5,83,,214
2024-05-19 01:00:00,1011.10,81.0,75.0,82,0,186,,,,,,
2024-05-19 01:15:00,1011.40,80.0,74.7,83,1,180,,,,,,
2024-05-19 01:30:00,1011.40,79.0,74.4,85,1,201,,,,,,
2024-05-19 01:45:00,1011.50,79.0,74.8,87,1,185,1012.24,78.4,74.4,87,,226
2024-05-19 02:00:00,1011.70,78.0,73.8,86,1,157,,,,,,
2024-05-19 02:15:00,1011.70,78.0,74.1,87,2,165,,,,,,
2024-05-19 02:30:00,1011.90,77.0,73.5,89,1,180,,,,,,
2024-05-19 02:45:00,1012.00,77.0,73.5,89,0,169,1012.89,76.9,74.1,90,197.7,318
2024-05-19 03:00:00,1012.20,77.0,73.5,89,0,179,,,,,,
2024-05-19 03:15:00,1012.50,77.0,73.5,89,0,184,,,,,,
2024-05-19 03:30:00,1012.70,76.0,72.5,88,0,211,,,,,,
2024-05-19 03:45:00,1012.90,76.0,72.8,90,0,0,1013.58,76.4,74.3,93,,53
2024-05-19 04:00:00,1012.90,76.0,72.8,89,0,211,,,,,,
2024-05-19 04:15:00,1013.00,75.0,71.9,90,0,0,,,,,,
2024-05-19 04:30:00,1013.00,75.0,72.2,91,0,0,,,,,,
2024-05-19 04:45:00,1013.10,75.0,72.2,90,0,0,1013.92,75.5,73.8,94,,53
2024-05-19 05:00:00,1013.20,75.0,72.5,91,0,0,,,,,,
2024-05-19 05:15:00,1013.20,74.0,71.5,91,0,0,,,,,,
2024-05-19 05:30:00,1013.20,74.0,71.8,92,0,0,,,,,,
2024-05-19 05:45:00,1013.20,74.0,72.1,93,0,0,1014.00,74.6,73.2,95,,53
2024-05-19 06:00:00,1013.30,74.0,72.2,94,0,0,,,,,,
2024-05-19 06:15:00,1013.20,73.0,71.2,93,0,0,,,,,,
2024-05-19 06:30:00,1013.30,73.0,71.5,95,0,0,,,,,,
2024-05-19 06:45:00,1013.30,73.0,71.5,94,0,0,1013.82,73.8,72.6,96,,53
2024-05-19 07:00:00,1013.10,73.0,71.5,95,0,0,,,,,,
2024-05-19 07:15:00,1013.20,73.0,71.5,95,0,0,,,,,,
2024-05-19 07:30:00,1013.10,73.0,71.8,96,0,0,,,,,,
2024-05-19 07:45:00,1012.90,72.0,70.8,95,0,0,1013.62,73.0,72.3,97,,53
2024-05-19 08:00:00,1012.90,72.0,70.8,95,0,0,,,,,,
2024-05-19 08:15:00,1012.90,72.0,70.8,95,0,0,,,,,,
2024-05-19 08:30:00,1012.90,72.0,70.8,95,0,0,,,,,,
2024-05-19 08:45:00,1012.80,72.0,71.1,96,0,0,1013.56,72.2,71.5,97,,53
2024-05-19 09:00:00,1012.80,71.0,70.1,96,0,0,,,,,,
2024-05-19 09:15:00,1012.90,71.0,70.1,96,0,0,,,,,,
2024-05-19 09:30:00,1013.00,71.0,70.1,96,0,0,,,,,,
2024-05-19 09:45:00,1013.00,71.0,70.1,96,0,0,1013.89,71.6,70.8,97,,53
2024-05-19 10:00:00,1013.20,71.0,70.1,96,0,0,,,,,,
2024-05-19 10:15:00,1013.30,71.0,70.1,96,0,0,,,,,,
2024-05-19 10:30:00,1013.50,70.0,69.1,97,0,0,,,,,,
2024-05-19 10:45:00,1013.40,70.0,69.4,97,0,0,1014.41,71.3,70.6,97,,53
2024-05-19 11:00:00,1013.60,70.0,69.1,97,0,0,,,,,,
2024-05-19 11:15:00,1013.80,70.0,69.4,98,0,0,,,,,,
2024-05-19 11:30:00,1013.80,70.0,69.4,98,0,0,,,,,,
2024-05-19 11:45:00,1014.20,70.0,69.4,97,0,0,1015.00,72.3,71.5,97,,53
2024-05-19 12:00:00,1014.30,71.0,70.4,97,0,0,,,,,,
2024-05-19 12:15:00,1014.40,72.0,71.7,98,0,0,,,,,,
2024-05-19 12:30:00,1014.50,73.0,72.4,98,0,211,,,,,,
2024-05-19 12:45:00,1014.40,74.0,73.4,97,0,5,1015.35,76.1,74.5,94,,66
2024-05-19 13:00:00,1014.50,75.0,74.4,97,0,22,,,,,,
2024-05-19 13:15:00,1014.70,76.0,74.8,95,0,65,,,,,,
2024-05-19 13:30:00,1014.90,78.0,75.5,92,0,108,,,,,,
2024-05-19 13:45:00,1015.00,80.0,75.4,85,0,0,,,,,,
2024-05-19 14:00:00,1015.20,80.0,75.4,85,0,0,,,,,,
2024-05-19 14:15:00,1015.10,81.0,75.3,82,1,88,,,,,,
2024-05-19 14:30:00,1015.20,81.0,75.0,82,0,123,,,,,,
2024-05-19 14:45:00,1015.20,82.0,75.6,80,0,0,,,,,,
2024-05-19 15:00:00,1015.10,81.0,74.2,79,0,0,,,,,,
2024-05-19 15:15:00,1015.20,83.0,76.2,79,0,0,,,,,,
2024-05-19 15:30:00,1015.10,84.0,77.1,79,0,0,,,,,,
2024-05-19 15:45:00,1015.00,83.0,75.8,78,2,143,,,,,,
2024-05-19 16:00:00,1015.00,84.0,76.4,78,1,47,,,,,,
2024-05-19 16:15:00,1014.90,84.0,76.8,78,0,300,,,,,,
2024-05-19 16:30:00,1014.90,86.0,77.1,74,0,28,,,,,,
2024-05-19 16:45:00,1014.70,84.0,75.6,76,3,352,,,,,,
2024-05-19 17:00:00,1014.60,84.0,75.2,75,3,21,,,,,,
2024-05-19 17:15:00,1014.40,86.0,76.7,73,0,348,,,,,,
2024-05-19 17:30:00,1014.30,85.0,75.8,74,1,5,,,,,,
2024-05-19 17:45:00,1014.20,88.0,75.6,66,3,345,,,,,,
2024-05-19 18:00:00,1013.80,86.0,73.7,66,2,53,,,,,,
2024-05-19 18:15:00,1013.60,87.0,74.2,65,2,355,,,,,,
2024-05-19 18:30:00,1013.60,87.0,74.2,65,0,0,,,,,,
2024-05-19 18:45:00,1013.40,86.0,73.7,66,0,53,,,,,,
2024-05-19 19:00:00,1013.20,87.0,74.2,65,1,181,,,,,,
2024-05-19 19:15:00,1013.20,87.0,75.1,68,2,5,,,,,,
2024-05-19 19:30:00,1013.10,88.0,74.3,63,0,0,,,,,,
2024-05-19 19:45:00,1012.90,91.0,75.1,59,0,68,,,,,,
2024-05-19 20:00:00,1012.90,88.0,75.6,66,0,40,,,,,,
2024-05-19 20:15:00,1012.60,87.0,73.3,63,0,0,,,,,,
2024-05-19 20:30:00,1012.30,89.0,74.2,61,0,150,,,,,,
2024-05-19 20:45:00,1012.10,88.0,73.8,62,0,0,,,,,,
2024-05-19 21:00:00,1011.80,88.0,74.3,63,1,124,,,,,,
2024-05-19 21:15:00,1011.70,87.0,73.3,63,0,0,,,,,,
2024-05-19 21:30:00,1011.60,88.0,74.3,63,0,238,,,,,,
2024-05-19 21:45:00,1011.40,89.0,75.2,63,1,215,,,,,,
2024-05-19 22:00:00,1011.40,90.0,75.2,61,1,226,,,,,,
2024-05-19 22:15:00,1011.40,90.0,75.2,61,1,277,,,,,,
2024-05-19 22:30:00,1011.30,90.0,74.2,59,0,15,,,,,,
2024-05-19 22:45:00,1011.30,88.0,73.3,61,0,5,,,,,,
2024-05-19 23:00:00,1011.20,88.0,74.3,63,0,78,,,,,,
2024-05-19 23:15:00,1011.20,87.0,74.7,66,0,0,,,,,,
2024-05-19 23:30:00,1011.10,88.0,74.3,63,0,190,,,,,,
2024-05-19 23:45:00,1011.10,90.0,75.2,61,0,190,,,,,,
2024-05-20 00:15:00,1011.10,87.0,75.1,68,0,0,,,,,,
2024-05-20 00:30:00,1011.10,86.0,75.0,69,0,145,,,,,,
2024-05-20 00:45:00,1011.10,85.0,75.2,72,0,0,1011.86,83.9,73.5,71,102.0,212
2024-05-20 01:00:00,1011.10,84.0,74.4,73,0,187,,,,,,
2024-05-20 01:15:00,1011.20,84.0,75.2,75,0,0,,,,,,
2024-05-20 01:30:00,1011.10,83.0,74.6,75,0,0,,,,,,
2024-05-20 01:45:00,1011.30,82.0,74.6,78,0,0,1012.21,80.9,73.5,78,102.2,211
2024-05-20 02:00:00,1011.50,82.0,74.8,78,0,0,,,,,,
2024-05-20 02:15:00,1011.50,81.0,74.2,79,0,169,,,,,,
2024-05-20 02:30:00,1011.70,81.0,75.0,82,0,182,,,,,,
2024-05-20 02:45:00,1011.70,81.0,75.8,84,0,0,1012.45,78.9,73.5,83,102.8,225
2024-05-20 03:00:00,1011.80,81.0,75.7,83,0,191,,,,,,
2024-05-20 03:15:00,1011.90,80.0,74.7,83,1,194,,,,,,
2024-05-20 03:30:00,1011.90,80.0,75.1,84,1,180,,,,,,
2024-05-20 03:45:00,1011.90,79.0,74.5,86,0,175,1012.65,78.3,74.2,87,103.2,224
2024-05-20 04:00:00,1012.00,79.0,74.8,87,1,177,,,,,,
2024-05-20 04:15:00,1012.10,79.0,75.1,87,2,192,,,,,,
2024-05-20 04:30:00,1012.10,79.0,75.5,88,2,200,,,,,,
2024-05-20 04:45:00,1012.10,78.0,74.8,90,2,172,1012.77,77.4,74.7,91,104.1,224
2024-05-20 05:00:00,1012.30,78.0,74.8,90,2,184,,,,,,
2024-05-20 05:15:00,1012.10,78.0,75.2,90,2,185,,,,,,
2024-05-20 05:30:00,1012.10,77.0,74.2,90,1,186,,,,,,
2024-05-20 05:45:00,1011.90,77.0,74.5,91,0,0,1012.58,76.5,74.5,93,103.2,212
2024-05-20 06:00:00,1011.90,77.0,74.5,91,1,202,,,,,,
2024-05-20 06:15:00,1011.90,77.0,74.5,91,0,173,,,,,,
2024-05-20 06:30:00,1012.00,76.0,73.8,92,1,178,,,,,,
2024-05-20 06:45:00,1011.90,76.0,73.8,92,0,192,1012.47,76.1,74.1,93,34.2,308
2024-05-20 07:00:00,1012.00,76.0,73.8,92,0,184,,,,,,
2024-05-20 07:15:00,1011.90,76.0,74.1,93,0,0,,,,,,
2024-05-20 07:30:00,1011.80,76.0,74.1,93,0,0,,,,,,
2024-05-20 07:45:00,1011.60,75.0,73.1,93,0,0,1012.09,75.2,73.7,95,34.2,295
2024-05-20 08:00:00,1011.40,75.0,73.2,93,0,184,,,,,,
2024-05-20 08:15:00,1011.30,75.0,73.2,93,0,0,,,,,,
2024-05-20 08:30:00,1011.30,74.0,72.2,94,0,0,,,,,,
2024-05-20 08:45:00,1011.30,74.0,72.1,93,0,0,1011.76,74.2,72.9,95,34.3,296
2024-05-20 09:00:00,1011.10,74.0,72.5,94,0,0,,,,,,
2024-05-20 09:15:00,1011.20,74.0,72.5,94,0,0,,,,,,
2024-05-20 09:30:00,1011.10,74.0,72.5,94,0,0,,,,,,
2024-05-20 09:45:00,1011.20,73.0,71.8,95,0,0,1011.90,73.6,72.4,96,101.8,212
2024-05-20 10:00:00,1011.30,73.0,71.8,96,0,0,,,,,,
2024-05-20 10:15:00,1011.30,73.0,71.8,96,0,0,,,,,,
2024-05-20 10:30:00,1011.40,73.0,71.8,96,0,0,,,,,,
2024-05-20 10:45:00,1011.30,73.0,71.8,95,0,0,1012.12,72.8,72.0,97,101.8,212
2024-05-20 11:00:00,1011.50,73.0,71.8,96,0,0,,,,,,
2024-05-20 11:15:00,1011.50,73.0,71.8,96,0,0,,,,,,
2024-05-20 11:30:00,1011.60,73.0,72.1,96,0,0,,,,,,
2024-05-20 11:45:00,1011.70,72.0,71.1,96,0,0,1012.67,73.8,73.1,97,101.3,212
2024-05-20 12:00:00,1011.90,73.0,72.1,96,0,0,,,,,,
2024-05-20 12:15:00,1012.00,75.0,74.1,97,0,171,,,,,,
2024-05-20 12:30:00,1012.10,76.0,74.8,95,0,96,,,,,,
2024-05-20 12:45:00,1012.30,77.0,75.1,93,0,98,1013.13,77.5,75.4,93,100.5,223
2024-05-20 13:00:00,1012.20,78.0,75.5,92,0,59,,,,,,
2024-05-20 13:15:00,1012.30,79.0,75.5,88,1,0,,,,,,
2024-05-20 13:30:00,1012.40,80.0,75.8,86,2,169,,,,,,
2024-05-20 13:45:00,1012.60,80.0,75.4,85,0,175,,,,,,
2024-05-20 14:00:00,1012.70,80.0,75.4,85,2,112,,,,,,
2024-05-20 14:15:00,1013.00,81.0,75.3,82,0,105,,,,,,
2024-05-20 14:30:00,1013.00,82.0,75.2,79,3,92,,,,,,
2024-05-20 14:45:00,1013.00,83.0,75.8,78,1,135,,,,,,
2024-05-20 15:00:00,1012.90,82.0,74.1,77,2,103,,,,,,
2024-05-20 15:15:00,1013.20,83.0,73.8,73,2,142,,,,,,
2024-05-20 15:30:00,1013.30,84.0,74.0,71,1,184,,,,,,
2024-05-20 15:45:00,1013.40,84.0,73.6,71,2,105,,,,,,
2024-05-20 16:00:00,1013.40,85.0,73.2,67,2,136,,,,,,
2024-05-20 16:15:00,1013.40,85.0,72.8,66,2,184,,,,,,
2024-05-20 16:30:00,1013.40,85.0,71.9,65,2,109,,,,,,
2024-05-20 16:45:00,1013.40,86.0,72.4,63,2,193,,,,,,
2024-05-20 17:00:00,1013.20,86.0,71.9,62,4,161,,,,,,
2024-05-20 17:15:00,1013.20,86.0,70.5,59,3,132,,,,,,
2024-05-20 17:30:00,1013.10,87.0,71.9,60,4,191,,,,,,
2024-05-20 17:45:00,1013.00,87.0,69.9,56,4,360,,,,,,
2024-05-20 18:00:00,1012.90,87.0,69.4,55,5,161,,,,,,
2024-05-20 18:15:00,1012.70,87.0,69.9,56,2,217,,,,,,
2024-05-20 18:30:00,1012.40,87.0,68.3,54,3,67,,,,,,
2024-05-20 18:45:00,1012.40,88.0,72.3,60,3,184,,,,,,
2024-05-20 19:00:00,1012.20,87.0,71.4,59,5,107,,,,,,
2024-05-20 19:15:00,1012.20,87.0,70.9,58,3,175,,,,,,
2024-05-20 19:30:00,1012.00,88.0,68.1,51,5,209,,,,,,
2024-05-20 19:45:00,1011.90,88.0,68.7,52,4,180,,,,,,
2024-05-20 20:00:00,1011.70,87.0,69.4,55,4,158,,,,,,
2024-05-20 20:15:00,1011.60,88.0,69.2,53,2,171,,,,,,
2024-05-20 20:30:00,1011.50,88.0,69.8,54,4,194,,,,,,
2024-05-20 20:45:00,1011.30,88.0,65.8,47,5,184,,,,,,
2024-05-20 21:00:00,1011.20,88.0,65.8,47,6,190,,,,,,
2024-05-20 21:15:00,1011.00,88.0,69.8,54,2,149,,,,,,
2024-05-20 21:30:00,1011.20,87.0,70.9,58,5,194,,,,,,
2024-05-20 21:45:00,1011.10,87.0,71.9,60,3,156,,,,,,
2024-05-20 22:00:00,1010.90,87.0,73.8,65,3,198,,,,,,
2024-05-20 22:15:00,1010.80,86.0,73.7,66,4,184,,,,,,
2024-05-20 22:30:00,1010.90,86.0,73.7,66,4,193,,,,,,
2024-05-20 22:45:00,1011.10,86.0,73.7,66,4,201,,,,,,
2024-05-20 23:00:00,1010.90,85.0,73.2,67,3,168,,,,,,
2024-05-20 23:15:00,1010.90,85.0,73.2,67,4,92,,,,,,
2024-05-20 23:30:00,1010.90,84.0,73.1,69,4,164,,,,,,
2024-05-20 23:45:00,1010.90,83.0,73.0,72,4,214,,,,,,
2024-05-21 00:15:00,1010.80,82.0,73.3,74,2,143,,,,,,
2024-05-21 00:30:00,1010.90,82.0,73.7,75,3,151,,,,,,
2024-05-21 00:45:00,1011.10,81.0,74.0,79,3,183,1011.69,80.9,73.3,77,104.2,223
2024-05-21 01:00:00,1011.20,80.0,73.3,80,2,196,,,,,,
2024-05-21 01:15:00,1011.10,80.0,74.0,81,2,180,,,,,,
2024-05-21 01:30:00,1011.40,79.0,73.4,82,3,140,,,,,,
2024-05-21 01:45:00,1011.50,79.0,73.8,84,1,173,1012.58,78.8,73.4,83,103.6,223
2024-05-21 02:00:00,1011.60,79.0,74.1,84,1,190,,,,,,
2024-05-21 02:15:00,1011.80,78.0,73.5,85,0,168,,,,,,
2024-05-21 02:30:00,1011.70,78.0,73.8,86,1,180,,,,,,
2024-05-21 02:45:00,1011.90,78.0,73.8,87,1,195,1012.83,77.9,73.7,87,103.0,223
2024-05-21 03:00:00,1012.00,78.0,73.8,86,0,154,,,,,,
2024-05-21 03:15:00,1012.20,78.0,73.5,85,1,176,,,,,,
2024-05-21 03:30:00,1012.30,78.0,73.8,86,2,163,,,,,,
2024-05-21 03:45:00,1012.50,77.0,73.2,88,0,161,1012.96,77.3,74.1,90,103.2,223
2024-05-21 04:00:00,1012.40,77.0,73.5,89,1,167,,,,,,
2024-05-21 04:15:00,1012.40,77.0,73.8,89,1,175,,,,,,
2024-05-21 04:30:00,1012.40,77.0,74.2,90,0,163,,,,,,
2024-05-21 04:45:00,1012.20,77.0,74.2,90,1,167,1012.73,76.8,74.6,92,103.5,223
2024-05-21 05:00:00,1012.10,77.0,74.2,90,2,163,,,,,,
2024-05-21 05:15:00,1012.00,77.0,74.2,90,2,171,,,,,,
2024-05-21 05:30:00,1012.00,77.0,74.2,90,2,188,,,,,,
2024-05-21 05:45:00,1011.80,77.0,74.5,91,1,192,1012.69,76.0,74.3,94,103.5,224
2024-05-21 06:00:00,1012.00,76.0,73.5,91,1,175,,,,,,
2024-05-21 06:15:00,1011.70,76.0,73.8,92,0,0,,,,,,
2024-05-21 06:30:00,1011.70,76.0,73.8,92,0,199,,,,,,
2024-05-21 06:45:00,1011.50,76.0,74.1,93,0,195,1011.81,75.5,73.7,94,102.8,224
2024-05-21 07:00:00,1011.30,75.0,73.2,93,0,0,,,,,,
2024-05-21 07:15:00,1011.20,75.0,73.2,93,0,0,,,,,,
2024-05-21 07:30:00,1010.90,75.0,73.5,94,0,0,,,,,,
2024-05-21 07:45:00,1010.70,74.0,72.5,94,0,0,1011.22,74.6,73.1,95,102.5,211
2024-05-21 08:00:00,1010.60,74.0,72.5,94,0,138,,,,,,
2024-05-21 08:15:00,1010.40,74.0,72.8,95,0,138,,,,,,
2024-05-21 08:30:00,1010.30,74.0,72.8,95,0,138,,,,,,
2024-05-21 08:45:00,1010.30,74.0,72.8,95,0,138,1010.87,74.5,73.2,95,102.1,224
2024-05-21 09:00:00,1010.20,74.0,72.8,95,0,0,,,,,,
2024-05-21 09:15:00,1010.10,74.0,72.8,95,0,132,,,,,,
2024-05-21 09:30:00,1010.20,74.0,72.8,95,0,0,,,,,,
2024-05-21 09:45:00,1010.30,74.0,72.8,95,0,0,1010.92,74.3,73.0,95,102.7,211
2024-05-21 10:00:00,1010.30,74.0,72.8,95,0,0,,,,,,
2024-05-21 10:15:00,1010.40,73.0,71.8,96,0,0,,,,,,
2024-05-21 10:30:00,1010.40,73.0,72.1,96,0,0,,,,,,
2024-05-21 10:45:00,1010.30,73.0,72.1,96,0,0,1011.19,74.3,73.1,96,102.0,211
2024-05-21 11:00:00,1010.40,73.0,72.1,96,0,0,,,,,,
2024-05-21 11:15:00,1010.60,73.0,72.1,96,0,0,,,,,,
2024-05-21 11:30:00,1010.90,73.0,72.1,96,0,0,,,,,,
2024-05-21 11:45:00,1011.10,73.0,72.1,96,0,0,1011.90,74.5,73.4,96,100.7,212
2024-05-21 12:00:00,1011.40,74.0,73.1,96,0,0,,,,,,
2024-05-21 12:15:00,1011.40,75.0,74.1,97,0,0,,,,,,
2024-05-21 12:30:00,1011.50,75.0,74.1,97,0,0,,,,,,
2024-05-21 12:45:00,1011.80,76.0,74.4,94,1,98,1012.65,77.1,75.4,94,103.1,223
2024-05-21 13:00:00,1011.70,77.0,74.8,92,0,92,,,,,,
2024-05-21 13:15:00,1012.00,78.0,75.2,90,2,138,,,,,,
2024-05-21 13:30:00,1012.20,79.0,75.8,89,3,188,,,,,,
2024-05-21 13:45:00,1012.40,79.0,75.5,88,3,145,,,,,,
2024-05-21 14:00:00,1012.50,79.0,75.1,87,3,130,,,,,,
2024-05-21 14:15:00,1012.40,79.0,75.1,87,3,196,,,,,,
2024-05-21 14:30:00,1012.40,80.0,75.8,86,2,164,,,,,,
2024-05-21 14:45:00,1012.60,81.0,76.8,86,2,177,,,,,,
2024-05-21 15:00:00,1012.90,81.0,76.0,84,5,160,,,,,,
2024-05-21 15:15:00,1013.00,82.0,76.7,83,3,244,,,,,,
2024-05-21 15:30:00,1013.10,82.0,77.0,85,2,159,,,,,,
2024-05-21 15:45:00,1013.00,83.0,76.9,82,4,84,,,,,,
2024-05-21 16:00:00,1012.90,83.0,76.9,82,6,205,,,,,,
2024-05-21 16:15:00,1013.00,84.0,77.5,80,4,200,,,,,,
2024-05-21 16:30:00,1013.20,84.0,76.8,78,3,172,,,,,,
2024-05-21 16:45:00,1013.20,84.0,76.8,78,3,206,,,,,,
2024-05-21 17:00:00,1012.90,84.0,77.5,80,3,138,,,,,,
2024-05-21 17:15:00,1012.80,84.0,77.1,79,4,157,,,,,,
2024-05-21 17:30:00,1012.60,84.0,77.1,79,5,190,,,,,,
2024-05-21 17:45:00,1012.50,85.0,78.1,79,1,177,,,,,,
2024-05-21 18:00:00,1012.40,84.0,77.1,79,6,196,,,,,,
2024-05-21 18:15:00,1012.30,84.0,76.0,76,5,153,,,,,,
2024-05-21 18:30:00,1012.10,85.0,77.3,78,5,172,,,,,,
2024-05-21 18:45:00,1012.00,85.0,77.7,78,4,111,,,,,,
2024-05-21 19:00:00,1012.30,85.0,77.0,77,5,163,,,,,,
2024-05-21 19:15:00,1012.20,84.0,76.4,78,4,148,,,,,,
2024-05-21 19:30:00,1012.10,85.0,77.3,78,5,126,,,,,,
2024-05-21 19:45:00,1012.00,84.0,76.4,78,6,123,,,,,,
2024-05-21 20:00:00,1011.80,84.0,76.4,78,5,133,,,,,,
2024-05-21 20:15:00,1011.70,84.0,76.4,78,6,173,,,,,,
2024-05-21 20:30:00,1011.70,84.0,76.8,78,5,133,,,,,,
2024-05-21 20:45:00,1011.50,84.0,76.8,78,6,173,,,,,,
2024-05-21 21:00:00,1011.60,84.0,77.1,79,3,150,,,,,,
2024-05-21 21:15:00,1011.50,83.0,76.2,79,5,206,,,,,,
2024-05-21 21:30:00,1011.60,83.0,76.5,81,5,198,,,,,,
2024-05-21 21:45:00,1011.30,83.0,76.2,79,3,83,,,,,,
2024-05-21 22:00:00,1011.20,83.0,76.5,81,5,148,,,,,,
2024-05-21 22:15:00,1011.20,82.0,75.9,81,3,121,,,,,,
2024-05-21 22:30:00,1011.20,82.0,75.9,81,3,198,,,,,,
2024-05-21 22:45:00,1011.30,82.0,75.6,80,5,148,,,,,,
2024-05-21 23:00:00,1011.20,82.0,75.6,80,3,196,,,,,,
2024-05-21 23:15:00,1011.20,82.0,75.2,79,3,177,,,,,,
2024-05-21 23:30:00,1011.20,82.0,75.2,79,3,123,,,,,,
2024-05-21 23:45:00,1011.20,82.0,75.6,80,3,122,,,,,,
2024-05-22 00:15:00,1011.50,81.0,75.7,83,2,160,,,,,,
2024-05-22 00:30:00,1011.50,81.0,75.3,82,1,184,,,,,,
2024-05-22 00:45:00,1011.70,81.0,75.8,84,1,150,1012.37,80.2,75.7,86,103.9,222
2024-05-22 01:00:00,1011.80,80.0,75.1,84,1,162,,,,,,
2024-05-22 01:15:00,1011.60,79.0,74.4,85,4,157,,,,,,
2024-05-22 01:30:00,1011.80,79.0,74.8,87,3,166,,,,,,
2024-05-22 01:45:00,1012.10,79.0,74.8,87,3,142,1012.81,79.2,75.2,87,104.2,223
2024-05-22 02:00:00,1012.20,79.0,75.1,87,2,190,,,,,,
2024-05-22 02:15:00,1012.30,78.0,74.5,88,2,173,,,,,,
2024-05-22 02:30:00,1012.50,78.0,74.5,88,1,190,,,,,,
2024-05-22 02:45:00,1012.40,78.0,74.8,90,1,185,1013.21,78.7,75.5,89,103.8,222
2024-05-22 03:00:00,1012.40,78.0,75.2,90,2,150,,,,,,
2024-05-22 03:15:00,1012.50,78.0,75.2,90,3,180,,,,,,
2024-05-22 03:30:00,1012.70,78.0,74.8,90,2,176,,,,,,
2024-05-22 03:45:00,1012.60,78.0,74.5,89,1,128,1013.10,78.1,75.3,91,70.9,73
2024-05-22 04:00:00,1012.40,79.0,75.5,88,2,137,,,,,,
2024-05-22 04:15:00,1012.20,79.0,75.5,88,2,171,,,,,,
2024-05-22 04:30:00,1012.10,79.0,75.5,88,2,178,,,,,,
2024-05-22 04:45:00,1012.30,79.0,75.5,89,2,129,1012.67,77.4,74.9,91,63.5,317
2024-05-22 05:00:00,1012.20,79.0,75.5,88,2,96,,,,,,
2024-05-22 05:15:00,1011.90,78.0,74.5,88,3,178,,,,,,
2024-05-22 05:30:00,1011.90,78.0,74.5,88,2,149,,,,,,
2024-05-22 05:45:00,1011.70,78.0,74.5,89,4,134,1012.43,77.3,75.0,92,104.2,222
2024-05-22 06:00:00,1011.50,78.0,74.8,90,2,132,,,,,,
2024-05-22 06:15:00,1011.80,78.0,74.8,90,2,145,,,,,,
2024-05-22 06:30:00,1011.60,78.0,75.2,90,3,112,,,,,,
2024-05-22 06:45:00,1011.60,78.0,75.2,90,2,134,1012.29,77.2,75.2,93,104.0,222
2024-05-22 06:46:00,1011.60,78.0,75.2,90,2,134,,,,,,
2024-05-22 07:15:00,1011.60,78.0,75.5,92,1,181,,,,,,
2024-05-22 07:30:00,1011.50,78.0,75.5,92,1,190,,,,,,
2024-05-22 07:45:00,1011.60,78.0,75.5,91,0,144,1012.19,77.5,75.8,94,103.4,223
2024-05-22 08:00:00,1011.50,78.0,75.5,92,2,175,,,,,,
2024-05-22 08:15:00,1011.40,78.0,75.5,92,1,135,,,,,,
2024-05-22 08:30:00,1011.50,78.0,75.5,92,1,167,,,,,,
2024-05-22 08:45:00,1011.40,78.0,75.5,91,1,177,1012.34,77.3,75.7,94,178.2,229
2024-05-22 09:00:00,1011.70,78.0,75.5,92,1,175,,,,,,
2024-05-22 09:15:00,1011.70,78.0,75.5,92,1,161,,,,,,
2024-05-22 09:30:00,1011.60,78.0,75.5,92,2,155,,,,,,
2024-05-22 09:45:00,1011.50,78.0,75.5,91,0,101,1012.59,77.3,75.7,94,178.7,229
2024-05-22 10:00:00,1011.80,78.0,75.5,92,1,154,,,,,,
2024-05-22 10:15:00,1012.20,78.0,75.5,92,0,180,,,,,,
2024-05-22 10:30:00,1012.20,78.0,75.8,92,0,153,,,,,,
2024-05-22 10:45:00,1012.20,78.0,75.8,92,1,175,1013.19,76.7,75.5,95,101.1,224
2024-05-22 11:00:00,1012.30,77.0,74.8,92,0,102,,,,,,
2024-05-22 11:15:00,1012.40,77.0,74.8,92,0,0,,,,,,
2024-05-22 11:30:00,1012.60,77.0,74.8,92,0,0,,,,,,
2024-05-22 11:45:00,1012.90,78.0,76.1,93,0,0,1013.75,76.8,75.5,95,101.7,212
2024-05-22 12:00:00,1013.10,78.0,76.1,94,0,0,,,,,,
2024-05-22 12:15:00,1013.20,78.0,76.1,94,0,0,,,,,,
2024-05-22 12:30:00,1013.10,78.0,75.8,92,1,188,,,,,,
2024-05-22 12:45:00,1013.40,79.0,76.5,91,0,208,1014.12,78.2,76.5,94,101.6,224
2024-05-22 13:00:00,1013.30,79.0,76.1,91,3,166,,,,,,
2024-05-22 13:15:00,1013.60,80.0,77.1,91,1,175,,,,,,
2024-05-22 13:30:00,1013.70,80.0,76.8,89,2,199,,,,,,
2024-05-22 13:45:00,1013.70,80.0,76.5,88,2,155,,,,,,
2024-05-22 14:00:00,1013.90,80.0,76.5,88,2,128,,,,,,
2024-05-22 14:15:00,1014.00,81.0,77.1,88,3,180,,,,,,
2024-05-22 14:30:00,1014.00,81.0,77.1,88,2,174,,,,,,
2024-05-22 14:45:00,1014.00,82.0,77.7,86,2,158,,,,,,
2024-05-22 15:00:00,1014.10,82.0,77.4,85,3,178,,,,,,
2024-05-22 15:15:00,1014.20,82.0,77.4,85,2,156,,,,,,
2024-05-22 15:30:00,1014.00,82.0,77.7,86,2,200,,,,,,
2024-05-22 15:45:00,1013.90,83.0,78.0,85,3,208,,,,,,
2024-05-22 16:00:00,1014.10,83.0,77.3,82,4,182,,,,,,
2024-05-22 16:15:00,1013.90,84.0,77.9,81,6,139,,,,,,
2024-05-22 16:30:00,1014.00,84.0,77.9,81,3,164,,,,,,
2024-05-22 16:45:00,1013.90,84.0,77.5,80,5,186,,,,,,
2024-05-22 17:00:00,1013.70,85.0,78.1,79,5,186,,,,,,
2024-05-22 17:15:00,1013.60,85.0,77.0,77,5,180,,,,,,
2024-05-22 17:30:00,1013.20,85.0,77.3,78,5,161,,,,,,
2024-05-22 17:45:00,1013.20,86.0,77.9,76,4,151,,,,,,
2024-05-22 18:00:00,1013.10,85.0,77.0,77,5,117,,,,,,
2024-05-22 18:15:00,1012.90,85.0,77.7,78,5,168,,,,,,
2024-05-22 18:30:00,1012.90,86.0,78.7,78,4,168,,,,,,
2024-05-22 18:45:00,1013.00,86.0,77.9,76,5,184,,,,,,
2024-05-22 19:00:00,1013.00,85.0,77.7,78,5,188,,,,,,
2024-05-22 19:15:00,1012.80,86.0,78.3,77,5,223,,,,,,
2024-05-22 19:30:00,1012.60,85.0,78.1,79,5,165,,,,,,
2024-05-22 19:45:00,1012.30,85.0,77.7,78,6,198,,,,,,
2024-05-22 20:00:00,1012.30,85.0,77.7,78,5,176,,,,,,
2024-05-22 20:15:00,1012.10,84.0,76.8,78,4,178,,,,,,
2024-05-22 20:30:00,1012.00,84.0,77.1,79,3,193,,,,,,
2024-05-22 20:45:00,1011.80,84.0,77.1,79,6,149,,,,,,
2024-05-22 21:00:00,1011.80,85.0,78.1,79,3,171,,,,,,
2024-05-22 21:15:00,1011.80,84.0,77.5,80,4,228,,,,,,
2024-05-22 21:30:00,1011.70,84.0,77.9,81,5,230,,,,,,
2024-05-22 21:45:00,1011.80,83.0,77.3,82,2,128,,,,,,
2024-05-22 22:00:00,1011.60,83.0,77.3,82,5,188,,,,,,
2024-05-22 22:15:00,1011.70,83.0,77.3,82,5,192,,,,,,
2024-05-22 22:30:00,1011.80,83.0,77.7,84,4,173,,,,,,
2024-05-22 22:45:00,1011.80,82.0,76.7,83,5,193,,,,,,
2024-05-22 23:00:00,1011.70,83.0,77.7,84,6,185,,,,,,
2024-05-22 23:15:00,1011.70,82.0,76.7,83,5,172,,,,,,
2024-05-22 23:30:00,1011.50,82.0,77.0,85,4,153,,,,,,
2024-05-22 23:45:00,1011.30,82.0,77.0,85,4,139,,,,,,
2024-05-23 00:15:00,1011.70,81.0,76.4,85,2,144,,,,,,
2024-05-23 00:30:00,1011.60,81.0,76.4,85,4,184,,,,,,
2024-05-23 00:45:00,1011.60,81.0,76.8,87,4,190,1012.60,80.6,76.8,88,,237
2024-05-23 01:00:00,1012.10,80.0,75.8,86,1,187,,,,,,
2024-05-23 01:15:00,1012.20,80.0,76.1,87,2,188,,,,,,
2024-05-23 01:30:00,1012.30,80.0,76.5,88,2,171,,,,,,
2024-05-23 01:45:00,1012.10,80.0,76.5,89,0,198,1013.09,79.8,77.0,91,102.6,223
2024-05-23 02:00:00,1012.00,80.0,76.8,89,0,121,,,,,,
2024-05-23 02:15:00,1012.30,80.0,76.8,89,1,170,,,,,,
2024-05-23 02:30:00,1012.50,79.0,75.8,89,1,99,,,,,,
2024-05-23 02:45:00,1013.20,79.0,75.8,90,1,111,1014.57,79.5,77.2,92,101.7,223
2024-05-23 03:00:00,1013.80,79.0,75.8,89,0,119,,,,,,
2024-05-23 03:15:00,1014.40,79.0,76.1,91,0,65,,,,,,
2024-05-23 03:30:00,1014.60,79.0,76.1,91,0,0,,,,,,
2024-05-23 03:45:00,1015.10,79.0,76.1,91,0,90,1016.14,79.0,77.0,93,101.8,224
2024-05-23 04:00:00,1015.50,79.0,76.1,91,0,0,,,,,,
2024-05-23 04:15:00,1015.70,79.0,76.1,91,0,0,,,,,,
2024-05-23 04:30:00,1015.50,79.0,76.5,92,0,0,,,,,,
2024-05-23 04:45:00,1015.40,78.0,75.5,91,0,0,1016.11,78.3,76.6,94,102.3,211
2024-05-23 05:00:00,1015.50,78.0,75.8,92,0,0,,,,,,
2024-05-23 05:15:00,1015.40,78.0,75.8,92,0,0,,,,,,
2024-05-23 05:30:00,1014.50,78.0,76.1,94,0,175,,,,,,
2024-05-23 05:45:00,1013.80,78.0,75.8,92,1,112,1014.69,78.1,76.7,95,178.8,228
2024-05-23 06:00:00,1013.50,78.0,75.8,92,1,138,,,,,,
2024-05-23 06:15:00,1013.00,78.0,75.8,92,2,188,,,,,,
2024-05-23 06:30:00,1013.00,78.0,76.1,94,1,156,,,,,,
2024-05-23 06:45:00,1012.70,78.0,76.1,93,3,104,1013.37,77.9,76.4,95,178.4,228
2024-05-23 07:00:00,1012.70,78.0,76.1,94,2,132,,,,,,
2024-05-23 07:15:00,1012.70,78.0,75.8,92,3,174,,,,,,
2024-05-23 07:30:00,1012.50,78.0,75.8,92,2,171,,,,,,
2024-05-23 07:45:00,1012.30,78.0,75.8,92,3,132,1013.36,77.8,75.7,93,177.7,228
2024-05-23 08:00:00,1012.30,78.0,75.8,92,3,154,,,,,,
2024-05-23 08:15:00,1012.80,78.0,75.8,92,1,210,,,,,,
2024-05-23 08:30:00,1012.90,78.0,75.8,92,3,188,,,,,,
2024-05-23 08:45:00,1012.90,78.0,75.8,92,1,125,1013.64,77.8,75.7,93,83.5,290
2024-05-23 09:00:00,1013.00,78.0,75.8,92,1,121,,,,,,
2024-05-23 09:15:00,1012.90,78.0,75.8,92,2,18,,,,,,
2024-05-23 09:30:00,1012.80,78.0,76.1,94,1,205,,,,,,
2024-05-23 09:45:00,1012.80,78.0,76.1,93,1,195,1013.39,77.2,75.9,95,103.4,223
2024-05-23 10:00:00,1012.70,78.0,76.1,94,1,167,,,,,,
2024-05-23 10:15:00,1012.40,78.0,76.1,94,2,179,,,,,,
2024-05-23 10:30:00,1012.50,78.0,76.1,94,2,213,,,,,,
2024-05-23 10:45:00,1012.60,78.0,76.1,93,2,189,1013.44,77.2,76.0,96,102.7,223
2024-05-23 11:00:00,1012.40,77.0,75.5,94,0,163,,,,,,
2024-05-23 11:15:00,1012.80,77.0,75.5,94,2,199,,,,,,
2024-05-23 11:30:00,1012.90,77.0,75.5,94,0,161,,,,,,
2024-05-23 11:45:00,1012.70,77.0,75.4,94,0,152,1012.95,77.8,76.8,96,103.4,223
2024-05-23 12:00:00,1012.20,77.0,75.5,94,0,197,,,,,,
2024-05-23 12:15:00,1011.80,78.0,76.4,94,2,188,,,,,,
2024-05-23 12:30:00,1011.80,78.0,76.4,94,3,200,,,,,,
2024-05-23 12:45:00,1011.90,79.0,77.1,93,4,176,1012.66,78.9,77.6,95,105.0,221
2024-05-23 13:00:00,1012.10,79.0,76.8,92,2,140,,,,,,
2024-05-23 13:15:00,1012.20,79.0,76.1,91,5,198,,,,,,
2024-05-23 13:30:00,1012.20,80.0,76.8,89,5,184,,,,,,
2024-05-23 13:45:00,1012.30,81.0,77.1,88,5,225,,,,,,
2024-05-23 14:00:00,1012.20,82.0,77.7,86,4,164,,,,,,
2024-05-23 14:15:00,1012.20,81.0,76.8,86,6,204,,,,,,
2024-05-23 14:30:00,1012.10,81.0,76.4,85,5,209,,,,,,
2024-05-23 14:45:00,1012.10,82.0,77.0,85,6,131,,,,,,
2024-05-23 15:00:00,1012.10,83.0,76.9,82,6,217,,,,,,
2024-05-23 15:15:00,1012.20,84.0,77.9,81,5,175,,,,,,
2024-05-23 15:30:00,1012.30,84.0,77.9,81,4,205,,,,,,
2024-05-23 15:45:00,1012.50,85.0,78.5,80,6,172,,,,,,
2024-05-23 16:00:00,1012.90,85.0,78.1,79,6,160,,,,,,
2024-05-23 16:15:00,1012.60,85.0,77.7,78,5,105,,,,,,
2024-05-23 16:30:00,1013.00,85.0,77.3,78,5,163,,,,,,
2024-05-23 16:45:00,1013.10,85.0,77.7,78,6,202,,,,,,
2024-05-23 17:00:00,1013.10,86.0,78.3,77,5,191,,,,,,
2024-05-23 17:15:00,1013.40,86.0,78.7,78,4,219,,,,,,
2024-05-23 17:30:00,1013.30,86.0,77.9,76,6,194,,,,,,
2024-05-23 17:45:00,1013.30,86.0,77.5,76,5,161,,,,,,
2024-05-23 18:00:00,1013.40,86.0,78.3,77,5,172,,,,,,
2024-05-23 18:15:00,1013.60,86.0,78.3,77,3,133,,,,,,
2024-05-23 18:30:00,1013.20,86.0,77.9,76,5,104,,,,,,
2024-05-23 18:45:00,1013.00,86.0,77.9,76,5,162,,,,,,
2024-05-23 19:00:00,1013.10,86.0,77.5,76,4,146,,,,,,
2024-05-23 19:15:00,1012.80,86.0,77.5,76,5,201,,,,,,
2024-05-23 19:30:00,1012.80,86.0,77.9,76,6,199,,,,,,
2024-05-23 19:45:00,1012.90,86.0,77.9,76,4,215,,,,,,
2024-05-23 20:00:00,1012.70,85.0,77.7,78,5,210,,,,,,
2024-05-23 20:15:00,1012.50,85.0,77.7,78,5,173,,,,,,
2024-05-23 20:30:00,1012.50,86.0,77.9,76,4,171,,,,,,
2024-05-23 20:45:00,1012.40,86.0,77.9,76,5,198,,,,,,
2024-05-23 21:00:00,1012.10,86.0,78.3,77,6,194,,,,,,
2024-05-23 21:15:00,1012.00,85.0,77.3,78,5,195,,,,,,
2024-05-23 21:30:00,1011.90,86.0,78.3,77,3,88,,,,,,
2024-05-23 21:45:00,1011.70,86.0,77.9,76,6,162,,,,,,
2024-05-23 22:00:00,1011.40,86.0,77.9,76,3,170,,,,,,
2024-05-23 22:15:00,1011.50,86.0,77.9,76,3,96,,,,,,
2024-05-23 22:30:00,1011.40,85.0,77.7,78,2,175,,,,,,
2024-05-23 22:45:00,1011.30,85.0,77.3,78,3,194,,,,,,
2024-05-23 23:00:00,1011.30,85.0,77.0,77,2,182,,,,,,
2024-05-23 23:15:00,1011.20,85.0,76.6,75,4,229,,,,,,
2024-05-23 23:30:00,1011.10,84.0,76.4,78,4,207,,,,,,
2024-05-23 23:45:00,1011.00,84.0,76.8,78,3,202,,,,,,
2024-05-24 00:15:00,1011.20,82.0,75.6,80,3,202,,,,,,
2024-05-24 00:30:00,1011.20,82.0,76.3,82,2,173,,,,,,
2024-05-24 00:45:00,1011.50,82.0,77.1,85,2,148,1012.20,81.4,76.9,86,102.8,223
2024-05-24 01:00:00,1011.50,81.0,76.8,86,1,136,,,,,,
2024-05-24 01:15:00,1011.70,81.0,76.8,86,0,0,,,,,,
2024-05-24 01:30:00,1011.90,81.0,77.1,88,0,163,,,,,,
2024-05-24 01:45:00,1011.70,80.0,76.5,89,0,0,1012.88,80.5,77.0,89,31.5,293
2024-05-24 02:00:00,1012.20,80.0,76.5,88,0,0,,,,,,
2024-05-24 02:15:00,1012.50,80.0,76.5,88,0,194,,,,,,
2024-05-24 02:30:00,1012.50,80.0,76.8,89,0,0,,,,,,
2024-05-24 02:45:00,1012.20,80.0,76.8,90,0,0,1013.17,79.8,77.2,91,,237
2024-05-24 03:00:00,1012.70,80.0,77.1,91,0,187,,,,,,
2024-05-24 03:15:00,1012.80,79.0,76.1,91,0,173,,,,,,
2024-05-24 03:30:00,1012.70,79.0,76.1,91,1,0,,,,,,
2024-05-24 03:45:00,1012.60,79.0,76.1,91,2,188,1012.91,79.5,77.4,93,104.4,222
2024-05-24 04:00:00,1012.50,79.0,76.5,92,2,182,,,,,,
2024-05-24 04:15:00,1012.40,79.0,76.5,92,2,166,,,,,,
2024-05-24 04:30:00,1012.10,79.0,76.5,92,1,193,,,,,,
2024-05-24 04:45:00,1012.00,79.0,76.8,92,3,171,1012.01,79.3,77.3,93,105.6,221
2024-05-24 05:00:00,1011.40,79.0,76.8,92,3,184,,,,,,
2024-05-24 05:15:00,1011.20,79.0,76.5,92,4,223,,,,,,
2024-05-24 05:30:00,1010.90,79.0,76.8,92,6,147,,,,,,
2024-05-24 05:45:00,1010.60,79.0,76.8,92,3,178,1011.36,78.9,77.3,94,106.8,221
2024-05-24 06:00:00,1010.50,79.0,76.8,92,3,157,,,,,,
2024-05-24 06:15:00,1010.40,79.0,76.8,92,3,202,,,,,,
2024-05-24 06:30:00,1010.30,78.0,75.8,92,5,204,,,,,,
2024-05-24 06:45:00,1010.20,78.0,75.8,92,4,198,1010.84,78.7,77.2,95,106.2,222
2024-05-24 07:00:00,1010.10,78.0,75.8,92,4,159,,,,,,
2024-05-24 07:15:00,1010.10,78.0,75.8,92,2,180,,,,,,
2024-05-24 07:30:00,1010.00,78.0,75.8,92,4,188,,,,,,
2024-05-24 07:45:00,1010.00,78.0,75.8,92,4,192,1010.62,78.6,76.9,94,106.4,222
2024-05-24 08:00:00,1009.70,78.0,75.8,92,5,176,,,,,,
2024-05-24 08:15:00,1009.90,78.0,75.8,92,5,167,,,,,,
2024-05-24 08:30:00,1010.10,78.0,75.8,92,4,211,,,,,,
2024-05-24 08:45:00,1009.90,78.0,75.8,92,4,209,1010.66,78.6,76.6,93,65.9,319
2024-05-24 09:00:00,1009.90,78.0,75.8,92,3,194,,,,,,
2024-05-24 09:15:00,1010.10,78.0,75.8,92,2,183,,,,,,
2024-05-24 09:30:00,1009.90,78.0,75.8,92,4,213,,,,,,
2024-05-24 09:45:00,1010.00,78.0,75.8,92,3,177,1010.64,78.5,76.8,94,105.5,222
2024-05-24 10:00:00,1010.00,78.0,75.8,92,3,192,,,,,,
2024-05-24 10:15:00,1010.00,78.0,75.8,92,3,209,,,,,,
2024-05-24 10:30:00,1010.00,78.0,75.8,92,2,132,,,,,,
2024-05-24 10:45:00,1010.20,77.0,74.8,92,2,208,1010.89,78.1,76.4,94,104.5,222
2024-05-24 11:00:00,1010.20,77.0,74.8,92,2,136,,,,,,
2024-05-24 11:15:00,1010.30,77.0,74.8,92,1,176,,,,,,
2024-05-24 11:30:00,1010.60,77.0,74.8,92,1,214,,,,,,
2024-05-24 11:45:00,1010.80,77.0,74.8,92,1,171,1011.49,78.7,76.9,94,104.3,223
2024-05-24 12:00:00,1010.70,78.0,75.8,92,0,186,,,,,,
2024-05-24 12:15:00,1010.80,78.0,75.8,92,1,192,,,,,,
2024-05-24 12:30:00,1010.90,79.0,76.5,92,3,173,,,,,,
2024-05-24 12:45:00,1010.90,79.0,76.5,91,1,144,1011.93,80.4,77.5,90,104.7,222
2024-05-24 13:00:00,1011.30,80.0,77.1,91,2,220,,,,,,
2024-05-24 13:15:00,1011.50,81.0,77.8,90,2,196,,,,,,
2024-05-24 13:30:00,1011.40,81.0,77.4,88,4,209,,,,,,
2024-05-24 13:45:00,1011.60,82.0,77.7,86,6,202,,,,,,
2024-05-24 14:00:00,1011.70,82.0,77.4,85,6,147,,,,,,
2024-05-24 14:30:00,1011.50,84.0,78.3,82,5,223,,,,,,
2024-05-24 14:45:00,1011.60,84.0,77.9,81,5,171,,,,,,
2024-05-24 15:00:00,1011.60,84.0,77.5,80,6,264,,,,,,
2024-05-24 15:15:00,1011.60,84.0,77.1,79,7,237,,,,,,
2024-05-24 15:30:00,1011.80,84.0,77.1,79,6,175,,,,,,
2024-05-24 15:45:00,1011.60,84.0,77.1,79,6,227,,,,,,
2024-05-24 16:00:00,1011.70,85.0,77.3,78,6,137,,,,,,
2024-05-24 16:15:00,1011.70,86.0,78.3,77,5,216,,,,,,
2024-05-24 16:30:00,1011.60,86.0,78.3,77,7,205,,,,,,
2024-05-24 16:45:00,1011.80,85.0,77.3,78,6,181,,,,,,
2024-05-24 17:00:00,1011.90,86.0,77.5,76,6,135,,,,,,
2024-05-24 17:15:00,1011.70,86.0,77.9,76,5,149,,,,,,
2024-05-24 17:30:00,1011.60,86.0,78.3,77,5,208,,,,,,
2024-05-24 17:45:00,1011.60,86.0,77.9,76,7,204,,,,,,
2024-05-24 18:00:00,1011.40,87.0,78.5,75,4,159,,,,,,
2024-05-24 18:15:00,1011.40,87.0,77.7,73,6,160,,,,,,
2024-05-24 18:30:00,1011.30,87.0,77.7,73,6,183,,,,,,
2024-05-24 18:45:00,1011.40,87.0,77.7,73,6,188,,,,,,
2024-05-24 19:00:00,1011.10,87.0,78.1,75,4,182,,,,,,
2024-05-24 19:15:00,1011.00,87.0,78.1,75,4,194,,,,,,
2024-05-24 19:30:00,1011.00,87.0,78.1,75,6,186,,,,,,
2024-05-24 19:45:00,1011.00,86.0,77.1,74,6,189,,,,,,
2024-05-24 20:00:00,1010.90,87.0,77.7,73,5,216,,,,,,
2024-05-24 20:15:00,1010.90,88.0,78.6,73,6,219,,,,,,
2024-05-24 20:30:00,1010.70,87.0,78.1,75,5,198,,,,,,
2024-05-24 20:45:00,1010.50,87.0,76.8,71,6,171,,,,,,
2024-05-24 21:00:00,1010.40,87.0,78.1,75,3,214,,,,,,
2024-05-24 21:15:00,1010.30,86.0,77.5,76,5,202,,,,,,
2024-05-24 21:30:00,1010.00,86.0,77.5,76,5,196,,,,,,
2024-05-24 21:45:00,1009.90,87.0,78.9,76,3,170,,,,,,
2024-05-24 22:00:00,1009.80,86.0,78.3,77,5,202,,,,,,
2024-05-24 22:15:00,1009.70,86.0,77.9,76,5,172,,,,,,
2024-05-24 22:30:00,1009.70,86.0,77.9,76,5,200,,,,,,
2024-05-24 22:45:00,1009.80,86.0,77.9,76,4,176,,,,,,
2024-05-24 23:00:00,1009.60,86.0,78.7,78,3,208,,,,,,
2024-05-24 23:15:00,1009.50,86.0,78.7,78,5,175,,,,,,
2024-05-24 23:30:00,1009.50,85.0,78.5,80,4,195,,,,,,
2024-05-24 23:45:00,1009.30,84.0,77.5,80,4,188,,,,,,
2024-05-25 00:15:00,1009.30,83.0,77.3,82,3,182,,,,,,
2024-05-25 00:30:00,1009.20,83.0,77.7,84,3,185,,,,,,
2024-05-25 00:45:00,1009.30,82.0,77.1,85,3,186,1009.87,82.1,78.2,88,105.8,223
2024-05-25 01:00:00,1009.20,82.0,77.7,86,2,175,,,,,,
2024-05-25 01:15:00,1008.90,81.0,77.1,88,3,132,,,,,,
2024-05-25 01:30:00,1009.10,81.0,77.4,88,2,206,,,,,,
2024-05-25 01:45:00,1009.10,81.0,77.8,90,3,198,1010.05,81.0,77.2,88,,237
2024-05-25 02:00:00,1009.00,80.0,76.8,89,2,123,,,,,,
2024-05-25 02:15:00,1009.00,80.0,77.1,91,2,181,,,,,,
2024-05-25 02:30:00,1009.30,80.0,77.5,92,1,180,,,,,,
2024-05-25 02:45:00,1009.40,80.0,77.5,91,2,200,1010.66,80.3,77.4,90,26.9,13
2024-05-25 03:00:00,1009.80,80.0,77.5,92,1,140,,,,,,
2024-05-25 03:15:00,1010.00,80.0,77.8,92,2,192,,,,,,
2024-05-25 03:30:00,1010.20,79.0,76.8,92,3,186,,,,,,
2024-05-25 03:45:00,1010.80,79.0,76.8,92,2,205,1011.38,79.5,78.0,95,32.3,304
2024-05-25 04:15:00,1011.00,79.0,77.1,94,0,183,,,,,,
2024-05-25 04:30:00,1010.90,79.0,77.1,94,1,180,,,,,,
2024-05-25 04:45:00,1011.00,79.0,77.1,93,1,189,1011.67,79.0,77.4,94,32.3,305
2024-05-25 05:00:00,1011.30,79.0,77.1,94,0,188,,,,,,
2024-05-25 05:15:00,1011.10,79.0,77.1,94,0,208,,,,,,
2024-05-25 05:30:00,1011.20,79.0,77.1,94,0,170,,,,,,
2024-05-25 05:45:00,1011.10,79.0,77.1,93,1,188,1011.46,79.0,77.5,95,32.2,304
2024-05-25 06:00:00,1011.00,79.0,77.1,94,1,136,,,,,,
2024-05-25 06:15:00,1010.30,79.0,77.1,94,2,134,,,,,,
2024-05-25 06:30:00,1010.40,78.0,76.1,94,1,170,,,,,,
2024-05-25 06:45:00,1010.40,78.0,76.1,93,0,214,1010.82,78.6,77.5,96,103.3,224
2024-05-25 07:00:00,1010.30,78.0,76.1,94,0,159,,,,,,
2024-05-25 07:15:00,1009.80,78.0,76.1,94,2,191,,,,,,
2024-05-25 07:30:00,1009.80,78.0,76.4,94,2,120,,,,,,
2024-05-25 07:45:00,1009.60,78.0,76.4,94,2,188,1010.35,78.7,77.6,96,103.3,224
2024-05-25 08:00:00,1009.50,78.0,76.4,94,2,177,,,,,,
2024-05-25 08:15:00,1009.60,78.0,76.4,94,0,194,,,,,,
2024-05-25 08:30:00,1009.90,78.0,76.4,94,0,178,,,,,,
2024-05-25 08:45:00,1009.80,78.0,76.4,94,0,0,1010.67,78.5,77.2,95,102.7,224
2024-05-25 09:00:00,1010.10,78.0,76.4,94,0,172,,,,,,
2024-05-25 09:15:00,1010.00,78.0,76.4,94,1,171,,,,,,
2024-05-25 09:30:00,1010.50,78.0,76.4,94,0,0,,,,,,
2024-05-25 09:45:00,1010.90,78.0,76.4,94,0,0,1011.34,78.3,77.4,97,102.0,212
2024-05-25 10:00:00,1010.80,77.0,75.5,94,0,0,,,,,,
2024-05-25 10:15:00,1010.90,77.0,75.8,96,0,0,,,,,,
2024-05-25 10:30:00,1010.80,77.0,75.8,96,0,0,,,,,,
2024-05-25 10:45:00,1010.80,77.0,75.7,95,0,0,1011.59,77.9,76.7,96,,313
2024-05-25 11:00:00,1011.00,77.0,75.8,96,0,0,,,,,,
2024-05-25 11:15:00,1011.00,78.0,76.8,95,0,201,,,,,,
2024-05-25 11:30:00,1011.40,78.0,76.8,95,0,201,,,,,,
2024-05-25 11:45:00,1011.30,78.0,76.7,95,1,178,1012.06,78.7,77.3,95,103.8,224
2024-05-25 12:00:00,1011.40,78.0,76.4,94,1,194,,,,,,
2024-05-25 12:15:00,1011.50,79.0,77.1,94,2,190,,,,,,
2024-05-25 12:30:00,1011.70,79.0,77.1,94,2,190,,,,,,
2024-05-25 12:45:00,1011.70,80.0,77.8,92,2,202,1012.54,80.7,78.2,92,107.5,222
2024-05-25 13:00:00,1011.90,80.0,77.5,92,1,214,,,,,,
2024-05-25 13:15:00,1011.80,81.0,77.8,90,3,194,,,,,,
2024-05-25 13:30:00,1011.90,82.0,78.4,88,3,182,,,,,,
2024-05-25 13:45:00,1012.00,82.0,78.1,87,5,182,,,,,,
2024-05-25 14:00:00,1012.10,82.0,77.7,86,3,200,,,,,,
2024-05-25 14:15:00,1012.10,83.0,78.4,85,5,188,,,,,,
2024-05-25 14:30:00,1012.10,84.0,79.0,85,4,184,,,,,,
2024-05-25 14:45:00,1012.10,84.0,77.9,81,3,167,,,,,,
2024-05-25 15:00:00,1012.10,84.0,77.9,81,6,182,,,,,,
2024-05-25 15:15:00,1012.00,85.0,78.1,79,6,194,,,,,,
2024-05-25 15:30:00,1012.00,85.0,78.1,79,5,169,,,,,,
2024-05-25 15:45:00,1012.00,85.0,78.1,79,4,192,,,,,,
2024-05-25 16:00:00,1012.00,85.0,78.5,80,6,187,,,,,,
2024-05-25 16:15:00,1012.00,86.0,78.7,78,5,155,,,,,,
2024-05-25 16:30:00,1012.10,86.0,78.7,78,6,184,,,,,,
2024-05-25 16:45:00,1012.00,86.0,78.7,78,4,192,,,,,,
2024-05-25 17:00:00,1012.00,87.0,78.9,76,3,198,,,,,,
2024-05-25 17:15:00,1011.70,87.0,79.3,77,4,250,,,,,,
2024-05-25 17:30:00,1011.80,88.0,79.5,76,4,181,,,,,,
2024-05-25 17:45:00,1011.70,88.0,78.6,73,4,186,,,,,,
2024-05-25 18:00:00,1011.60,89.0,80.8,76,4,206,,,,,,
2024-05-25 18:15:00,1011.40,88.0,79.9,77,3,184,,,,,,
2024-05-25 18:30:00,1011.30,88.0,79.9,77,4,217,,,,,,
2024-05-25 18:45:00,1011.10,88.0,79.5,76,6,194,,,,,,
2024-05-25 19:00:00,1011.10,88.0,79.5,76,5,203,,,,,,
2024-05-25 19:15:00,1011.10,89.0,80.4,75,3,219,,,,,,
2024-05-25 19:30:00,1011.00,88.0,79.9,77,4,175,,,,,,
2024-05-25 19:45:00,1010.90,88.0,79.0,74,6,173,,,,,,
2024-05-25 20:00:00,1010.90,88.0,79.5,76,6,203,,,,,,
2024-05-25 20:15:00,1010.80,88.0,79.5,76,4,200,,,,,,
2024-05-25 20:30:00,1010.60,88.0,79.0,74,5,201,,,,,,
2024-05-25 20:45:00,1010.40,88.0,79.5,76,5,136,,,,,,
2024-05-25 21:15:00,1010.10,87.0,79.3,77,4,85,,,,,,
2024-05-25 21:30:00,1009.90,87.0,79.3,77,3,217,,,,,,
2024-05-25 21:45:00,1010.00,87.0,79.3,77,4,153,,,,,,
2024-05-25 22:00:00,1009.70,86.0,78.3,77,5,195,,,,,,
2024-05-25 22:15:00,1009.60,86.0,78.7,78,4,116,,,,,,
2024-05-25 22:30:00,1009.60,85.0,77.7,78,4,189,,,,,,
2024-05-25 22:45:00,1009.40,86.0,78.7,78,3,176,,,,,,
2024-05-25 23:00:00,1009.40,85.0,78.1,79,4,178,,,,,,
2024-05-25 23:15:00,1009.40,85.0,78.1,79,3,136,,,,,,
2024-05-25 23:30:00,1009.40,84.0,77.5,80,3,167,,,,,,
2024-05-25 23:45:00,1009.40,84.0,77.9,81,4,184,,,,,,
2024-05-26 00:15:00,1009.60,83.0,77.7,84,2,181,,,,,,
2024-05-26 00:30:00,1009.80,83.0,77.7,84,3,184,,,,,,
2024-05-26 00:45:00,1009.90,82.0,77.1,85,3,185,1010.65,82.2,77.6,86,104.6,223
2024-05-26 01:00:00,1010.00,82.0,77.4,85,2,208,,,,,,
2024-05-26 01:15:00,1010.30,81.0,76.8,86,2,172,,,,,,
2024-05-26 01:30:00,1010.10,81.0,77.1,88,3,183,,,,,,
2024-05-26 01:45:00,1010.20,81.0,77.5,89,1,211,1011.03,80.8,77.7,90,103.6,223
2024-05-26 02:00:00,1010.50,80.0,76.8,89,0,175,,,,,,
2024-05-26 02:15:00,1010.40,80.0,76.8,89,1,146,,,,,,
2024-05-26 02:30:00,1010.70,80.0,77.1,91,1,182,,,,,,
2024-05-26 02:45:00,1010.70,80.0,77.5,91,2,175,1011.43,80.1,77.7,92,103.5,222
2024-05-26 03:00:00,1010.90,80.0,77.5,92,2,174,,,,,,
2024-05-26 03:15:00,1010.90,80.0,77.5,92,1,189,,,,,,
2024-05-26 03:30:00,1010.80,80.0,77.5,92,3,166,,,,,,
2024-05-26 03:45:00,1010.90,80.0,77.5,91,1,205,1011.44,79.8,77.7,93,139.1,323
2024-05-26 04:00:00,1010.90,79.0,76.5,92,1,186,,,,,,
2024-05-26 04:15:00,1010.80,79.0,76.8,92,3,193,,,,,,
2024-05-26 04:30:00,1010.60,79.0,76.8,92,2,205,,,,,,
2024-05-26 04:45:00,1010.40,79.0,76.5,91,2,190,1011.04,79.5,77.6,94,104.7,223
2024-05-26 05:00:00,1010.30,79.0,76.5,92,2,169,,,,,,
2024-05-26 05:15:00,1010.30,79.0,76.5,92,3,136,,,,,,
2024-05-26 05:30:00,1010.20,79.0,76.5,92,3,150,,,,,,
2024-05-26 05:45:00,1010.10,79.0,76.5,91,4,146,1010.75,79.5,77.6,94,104.7,222
2024-05-26 06:00:00,1010.20,79.0,76.5,92,4,184,,,,,,
2024-05-26 06:15:00,1010.20,79.0,76.5,92,3,138,,,,,,
2024-05-26 06:45:00,1010.10,79.0,76.5,91,5,166,1010.31,79.2,77.2,93,105.8,222
2024-05-26 07:00:00,1009.80,79.0,76.5,92,4,193,,,,,,
2024-05-26 07:15:00,1009.60,79.0,76.5,92,4,164,,,,,,
2024-05-26 07:30:00,1009.40,79.0,76.5,92,4,180,,,,,,
2024-05-26 07:45:00,1009.10,79.0,76.5,91,3,194,1009.83,79.0,76.8,92,105.2,222
2024-05-26 08:00:00,1009.00,79.0,76.1,91,3,208,,,,,,
2024-05-26 08:15:00,1008.60,78.0,75.2,90,2,181,,,,,,
2024-05-26 08:30:00,1008.70,78.0,75.5,92,3,163,,,,,,
2024-05-26 08:45:00,1008.50,78.0,75.5,91,2,178,1009.07,78.8,76.7,93,105.5,222
2024-05-26 09:00:00,1008.30,78.0,75.5,92,2,186,,,,,,
2024-05-26 09:15:00,1008.20,78.0,75.5,92,3,195,,,,,,
2024-05-26 09:30:00,1008.40,78.0,75.8,92,1,192,,,,,,
2024-05-26 09:45:00,1008.40,78.0,75.8,92,1,153,1009.36,78.5,76.4,93,31.6,301
2024-05-26 10:00:00,1008.80,78.0,75.8,92,0,0,,,,,,
2024-05-26 10:15:00,1008.80,77.0,74.8,92,1,167,,,,,,
2024-05-26 10:30:00,1009.10,77.0,74.8,92,0,188,,,,,,
2024-05-26 10:45:00,1009.10,77.0,74.8,92,0,171,1009.81,78.5,76.4,93,64.0,315
2024-05-26 11:00:00,1009.10,77.0,74.8,92,1,177,,,,,,
2024-05-26 11:15:00,1009.00,77.0,74.8,92,2,174,,,,,,
2024-05-26 11:30:00,1008.90,77.0,74.8,92,2,172,,,,,,
2024-05-26 11:45:00,1009.40,78.0,75.8,92,1,222,1010.06,79.2,76.6,91,106.8,223
2024-05-26 12:00:00,1009.60,78.0,75.8,92,1,145,,,,,,
2024-05-26 12:15:00,1009.60,79.0,76.5,92,3,174,,,,,,
2024-05-26 12:30:00,1009.80,79.0,76.1,91,5,184,,,,,,
2024-05-26 12:45:00,1009.80,80.0,76.8,90,3,178,1010.65,81.0,77.6,89,107.9,223
2024-05-26 13:00:00,1010.00,81.0,77.4,88,4,142,,,,,,
2024-05-26 13:15:00,1010.20,81.0,77.1,88,4,182,,,,,,
2024-05-26 13:30:00,1010.60,82.0,77.4,85,5,178,,,,,,
2024-05-26 13:45:00,1010.70,83.0,78.0,85,5,186,,,,,,
2024-05-26 14:00:00,1010.60,82.0,77.4,85,5,206,,,,,,
2024-05-26 14:15:00,1010.50,83.0,77.7,84,5,166,,,,,,
2024-05-26 14:30:00,1010.60,83.0,77.3,82,6,165,,,,,,
2024-05-26 14:45:00,1010.50,84.0,77.9,81,5,193,,,,,,
2024-05-26 15:00:00,1010.60,84.0,77.5,80,6,191,,,,,,
2024-05-26 15:15:00,1010.60,83.0,77.3,82,4,187,,,,,,
2024-05-26 15:30:00,1011.30,83.0,77.3,82,4,213,,,,,,
2024-05-26 15:45:00,1012.00,86.0,79.5,81,2,199,,,,,,
2024-05-26 16:00:00,1011.80,85.0,77.3,78,6,203,,,,,,
2024-05-26 16:15:00,1011.50,86.0,78.7,78,6,156,,,,,,
2024-05-26 16:30:00,1011.70,86.0,77.9,76,7,159,,,,,,
2024-05-26 16:45:00,1012.10,87.0,78.9,76,3,205,,,,,,
2024-05-26 17:00:00,1011.90,86.0,78.3,77,1,252,,,,,,
2024-05-26 17:15:00,1011.70,87.0,79.7,78,3,267,,,,,,
2024-05-26 17:30:00,1011.50,87.0,78.5,75,6,166,,,,,,
2024-05-26 17:45:00,1011.40,86.0,78.3,77,3,215,,,,,,
2024-05-26 18:00:00,1010.90,88.0,77.8,71,5,178,,,,,,
2024-05-26 18:15:00,1010.70,87.0,78.1,75,5,188,,,,,,
2024-05-26 18:30:00,1010.40,88.0,78.6,73,5,161,,,,,,
2024-05-26 18:45:00,1010.10,88.0,79.0,74,6,169,,,,,,
2024-05-26 19:00:00,1009.70,88.0,78.6,73,8,225,,,,,,
2024-05-26 19:15:00,1009.60,88.0,79.0,74,6,166,,,,,,
2024-05-26 19:30:00,1009.30,88.0,79.0,74,6,190,,,,,,
2024-05-26 19:45:00,1009.10,88.0,78.6,73,7,188,,,,,,
2024-05-26 20:00:00,1009.00,87.0,78.5,75,6,180,,,,,,
2024-05-26 20:15:00,1009.00,87.0,77.7,73,8,213,,,,,,
2024-05-26 20:30:00,1008.90,87.0,78.1,75,6,213,,,,,,
2024-05-26 20:45:00,1008.70,87.0,78.5,75,9,178,,,,,,
2024-05-26 21:00:00,1008.60,87.0,78.1,75,8,187,,,,,,
2024-05-26 21:15:00,1008.40,87.0,78.5,75,9,203,,,,,,
2024-05-26 21:30:00,1008.40,87.0,78.9,76,6,191,,,,,,
2024-05-26 21:45:00,1008.30,87.0,79.3,77,6,210,,,,,,
2024-05-26 22:00:00,1008.40,86.0,78.7,78,8,177,,,,,,
2024-05-26 22:15:00,1008.10,86.0,78.7,78,6,119,,,,,,
2024-05-26 22:30:00,1008.10,86.0,79.1,80,5,180,,,,,,
2024-05-26 22:45:00,1008.00,85.0,78.5,80,6,180,,,,,,
2024-05-26 23:00:00,1008.40,85.0,78.9,82,6,186,,,,,,
2024-05-26 23:15:00,1008.60,85.0,79.2,83,6,174,,,,,,
2024-05-26 23:30:00,1008.50,85.0,79.2,83,4,161,,,,,,
2024-05-26 23:45:00,1008.60,84.0,78.6,84,6,244,,,,,,
2024-05-27 00:15:00,1008.70,83.0,78.4,85,4,223,,,,,,
2024-05-27 00:30:00,1008.80,83.0,78.4,85,5,194,,,,,,
2024-05-27 00:45:00,1008.90,82.0,77.8,87,2,204,1009.56,82.7,78.6,87,108.6,222
2024-05-27 01:00:00,1008.90,82.0,78.1,87,5,182,,,,,,
2024-05-27 01:15:00,1008.90,82.0,78.4,88,3,211,,,,,,
2024-05-27 01:30:00,1009.00,81.0,77.4,88,3,198,,,,,,
2024-05-27 01:45:00,1009.00,81.0,77.8,90,3,193,1009.88,81.8,78.9,91,106.7,223
2024-05-27 02:00:00,1009.20,81.0,78.1,90,3,196,,,,,,
2024-05-27 02:15:00,1009.30,81.0,78.1,90,3,178,,,,,,
2024-05-27 02:30:00,1009.70,81.0,78.1,90,3,174,,,,,,
2024-05-27 02:45:00,1009.70,81.0,78.4,91,2,195,1010.43,81.4,78.9,92,106.3,223
2024-05-27 03:00:00,1009.90,81.0,78.5,92,3,178,,,,,,
2024-05-27 03:15:00,1010.00,81.0,78.5,92,3,173,,,,,,
2024-05-27 03:30:00,1010.00,81.0,78.5,92,2,209,,,,,,
2024-05-27 03:45:00,1010.00,81.0,78.4,91,3,188,1010.72,81.2,79.3,94,106.6,223
2024-05-27 04:00:00,1010.00,80.0,77.8,92,2,177,,,,,,
2024-05-27 04:15:00,1010.00,80.0,77.8,92,3,171,,,,,,
2024-05-27 04:30:00,1010.00,80.0,77.8,92,4,178,,,,,,
2024-05-27 04:45:00,1009.90,80.0,78.1,93,2,179,1010.71,81.1,79.4,94,107.4,223
2024-05-27 05:00:00,1010.10,80.0,78.1,93,2,196,,,,,,
2024-05-27 05:15:00,1009.90,80.0,78.1,93,2,215,,,,,,
2024-05-27 05:30:00,1009.90,80.0,78.1,93,2,177,,,,,,
2024-05-27 05:45:00,1010.00,80.0,78.1,93,1,195,1010.60,81.0,79.5,95,105.8,224
2024-05-27 06:00:00,1010.10,80.0,78.1,93,0,186,,,,,,
2024-05-27 06:15:00,1009.90,80.0,78.1,93,2,191,,,,,,
2024-05-27 06:30:00,1009.90,80.0,78.1,93,1,184,,,,,,
2024-05-27 06:45:00,1009.70,80.0,78.1,93,1,188,1010.16,80.9,79.4,95,106.5,223
2024-05-27 07:00:00,1009.60,80.0,78.1,93,1,191,,,,,,
2024-05-27 07:15:00,1009.40,80.0,78.1,93,3,178,,,,,,
2024-05-27 07:30:00,1009.30,80.0,78.1,93,2,196,,,,,,
2024-05-27 07:45:00,1009.30,80.0,78.4,94,2,201,1010.24,80.5,78.7,94,65.8,316
2024-05-27 08:00:00,1009.40,80.0,78.4,94,1,174,,,,,,
2024-05-27 08:15:00,1009.30,80.0,78.4,94,2,197,,,,,,
2024-05-27 08:30:00,1009.60,80.0,78.4,94,0,183,,,,,,
2024-05-27 08:45:00,1009.70,80.0,78.4,94,0,180,1010.59,80.3,78.8,95,70.5,320
2024-05-27 09:00:00,1009.90,80.0,78.4,94,1,177,,,,,,
2024-05-27 09:15:00,1010.00,80.0,78.4,94,0,173,,,,,,
2024-05-27 09:30:00,1010.20,80.0,78.4,94,0,0,,,,,,
2024-05-27 09:45:00,1010.40,80.0,78.4,94,0,0,1011.05,80.3,79.3,96,102.7,212
2024-05-27 10:00:00,1010.40,80.0,78.8,95,0,0,,,,,,
2024-05-27 10:15:00,1010.60,79.0,77.8,96,0,0,,,,,,
2024-05-27 10:30:00,1010.60,80.0,78.8,95,0,0,,,,,,
2024-05-27 10:45:00,1010.80,80.0,78.7,95,0,0,1011.59,80.3,79.2,96,102.7,212
2024-05-27 11:00:00,1010.90,80.0,78.8,95,0,181,,,,,,
2024-05-27 11:15:00,1011.30,80.0,78.8,95,0,0,,,,,,
2024-05-27 11:30:00,1011.50,80.0,78.8,95,0,0,,,,,,
2024-05-27 11:45:00,1011.50,80.0,78.7,95,0,0,1012.22,80.6,79.5,96,104.0,211
2024-05-27 12:00:00,1011.60,80.0,78.8,95,1,159,,,,,,
2024-05-27 12:15:00,1011.70,80.0,78.8,95,1,185,,,,,,
2024-05-27 12:30:00,1011.70,80.0,78.4,94,2,200,,,,,,
2024-05-27 12:45:00,1011.90,81.0,79.4,94,1,130,1012.68,82.0,80.6,95,32.2,301
2024-05-27 13:00:00,1011.90,81.0,79.4,94,2,196,,,,,,
2024-05-27 13:15:00,1011.90,82.0,80.1,93,3,190,,,,,,
2024-05-27 13:30:00,1011.90,83.0,80.8,93,3,162,,,,,,
2024-05-27 13:45:00,1012.20,83.0,80.1,90,5,161,,,,,,
2024-05-27 14:00:00,1012.40,83.0,80.1,90,3,202,,,,,,
2024-05-27 14:15:00,1012.80,85.0,81.4,88,2,184,,,,,,
2024-05-27 14:30:00,1012.90,85.0,80.7,86,4,177,,,,,,
2024-05-27 14:45:00,1013.00,85.0,80.3,85,4,254,,,,,,
2024-05-27 15:00:00,1013.20,86.0,81.3,85,2,182,,,,,,
2024-05-27 15:15:00,1013.20,87.0,81.6,83,1,239,,,,,,
2024-05-27 15:30:00,1013.40,87.0,81.2,82,2,165,,,,,,
2024-05-27 15:45:00,1013.40,88.0,81.4,80,2,222,,,,,,
2024-05-27 16:00:00,1013.40,89.0,82.0,79,0,254,,,,,,
2024-05-27 16:15:00,1013.60,89.0,81.2,77,1,275,,,,,,
2024-05-27 16:30:00,1013.50,89.0,81.6,78,1,283,,,,,,
2024-05-27 16:45:00,1013.50,88.0,80.6,78,2,253,,,,,,
2024-05-27 17:00:00,1013.60,91.0,81.5,74,2,188,,,,,,
2024-05-27 17:15:00,1013.40,90.0,81.8,76,0,158,,,,,,
2024-05-27 17:30:00,1013.20,91.0,81.9,74,0,0,,,,,,
2024-05-27 17:45:00,1013.20,90.0,81.0,75,1,250,,,,,,
2024-05-27 18:00:00,1013.00,92.0,82.9,74,0,284,,,,,,
2024-05-27 18:15:00,1012.70,90.0,80.6,73,2,264,,,,,,
2024-05-27 18:30:00,1012.60,92.0,83.3,75,2,161,,,,,,
2024-05-27 18:45:00,1012.50,93.0,81.7,70,0,282,,,,,,
2024-05-27 19:00:00,1012.40,92.0,81.6,71,2,286,,,,,,
2024-05-27 19:15:00,1012.50,93.0,82.2,71,1,253,,,,,,
2024-05-27 19:30:00,1012.50,93.0,82.6,71,2,187,,,,,,
2024-05-27 19:45:00,1012.30,92.0,82.1,73,1,281,,,,,,
2024-05-27 20:00:00,1012.40,91.0,81.1,73,1,171,,,,,,
2024-05-27 20:15:00,1012.20,92.0,81.6,71,1,0,,,,,,
2024-05-27 20:30:00,1012.20,93.0,82.6,71,3,267,,,,,,
2024-05-27 20:45:00,1012.00,94.0,82.7,69,0,261,,,,,,
2024-05-27 21:00:00,1012.00,93.0,81.3,68,2,271,,,,,,
2024-05-27 21:15:00,1012.00,94.0,82.2,69,3,275,,,,,,
2024-05-27 21:30:00,1011.80,94.0,82.2,69,1,188,,,,,,
2024-05-27 21:45:00,1011.80,92.0,81.6,71,3,225,,,,,,
2024-05-27 22:00:00,1011.80,91.0,82.8,77,3,144,,,,,,
2024-05-27 22:15:00,1011.80,90.0,83.0,79,4,204,,,,,,
2024-05-27 22:30:00,1011.90,89.0,82.4,80,5,196,,,,,,
2024-05-27 22:45:00,1011.90,89.0,82.8,81,5,166,,,,,,
2024-05-27 23:00:00,1011.90,88.0,82.2,82,3,252,,,,,,
2024-05-27 23:15:00,1011.90,88.0,82.2,82,4,205,,,,,,
2024-05-27 23:30:00,1012.00,88.0,81.8,81,5,162,,,,,,
2024-05-27 23:45:00,1011.70,87.0,81.6,83,3,219,,,,,,
2024-05-28 00:15:00,1012.00,86.0,81.3,85,3,178,,,,,,
2024-05-28 00:30:00,1012.20,86.0,81.3,85,4,182,,,,,,
2024-05-28 00:45:00,1012.40,85.0,80.7,87,2,166,1013.33,85.3,81.6,88,189.2,227
2024-05-28 01:00:00,1012.70,85.0,80.7,86,0,188,,,,,,
2024-05-28 01:15:00,1013.10,84.0,80.0,88,0,175,,,,,,
2024-05-28 01:30:00,1013.20,84.0,80.0,88,2,163,,,,,,
2024-05-28 01:45:00,1013.30,84.0,80.4,89,2,175,1014.30,83.6,80.8,91,105.3,224
2024-05-28 02:00:00,1013.50,83.0,79.8,89,1,171,,,,,,
2024-05-28 02:15:00,1013.80,83.0,80.1,90,1,182,,,,,,
2024-05-28 02:30:00,1014.00,83.0,80.1,90,0,188,,,,,,
2024-05-28 02:45:00,1014.10,83.0,80.1,90,1,185,1015.07,82.4,80.5,93,104.2,224
2024-05-28 03:00:00,1014.50,82.0,79.4,91,0,165,,,,,,
2024-05-28 03:15:00,1014.60,82.0,79.4,91,1,182,,,,,,
2024-05-28 03:30:00,1014.50,82.0,79.8,93,0,182,,,,,,
2024-05-28 03:45:00,1014.40,81.0,78.8,92,1,188,1015.32,81.5,79.8,94,187.9,228
2024-05-28 04:00:00,1014.70,81.0,79.1,93,0,0,,,,,,
2024-05-28 04:15:00,1014.50,81.0,79.1,93,0,0,,,,,,
2024-05-28 04:30:00,1014.70,81.0,79.1,93,0,0,,,,,,
2024-05-28 04:45:00,1014.80,80.0,78.4,94,0,0,1015.51,80.3,79.2,96,103.2,212
2024-05-28 05:00:00,1014.70,80.0,78.4,94,0,0,,,,,,
2024-05-28 05:15:00,1015.00,80.0,78.4,94,0,0,,,,,,
2024-05-28 05:30:00,1015.10,80.0,78.4,94,1,188,,,,,,
2024-05-28 05:45:00,1015.20,80.0,78.7,95,1,0,1016.13,80.1,79.1,96,102.5,225
2024-05-28 06:00:00,1015.40,80.0,78.8,95,0,0,,,,,,
2024-05-28 06:15:00,1015.40,80.0,78.8,95,0,192,,,,,,
2024-05-28 06:30:00,1015.60,80.0,78.8,95,0,191,,,,,,
2024-05-28 06:45:00,1015.70,80.0,78.7,95,0,0,1016.27,79.8,78.8,96,187.3,215
2024-05-28 07:00:00,1015.60,80.0,78.8,95,0,0,,,,,,
2024-05-28 07:15:00,1015.60,79.0,77.8,96,0,0,,,,,,
2024-05-28 07:30:00,1015.70,79.0,77.8,96,0,0,,,,,,
2024-05-28 07:45:00,1015.60,79.0,78.0,96,0,0,1016.41,79.3,78.5,97,102.0,212
2024-05-28 08:00:00,1015.60,79.0,78.1,96,0,0,,,,,,
2024-05-28 08:15:00,1015.70,79.0,78.1,96,0,0,,,,,,
2024-05-28 08:30:00,1015.70,79.0,78.1,96,0,0,,,,,,
2024-05-28 08:45:00,1015.60,79.0,78.0,96,0,0,1016.30,79.1,78.5,98,101.8,212
2024-05-28 09:00:00,1015.60,79.0,78.1,96,0,0,,,,,,
2024-05-28 09:15:00,1015.50,79.0,78.1,96,0,0,,,,,,
2024-05-28 09:30:00,1015.40,78.0,77.1,96,0,0,,,,,,
2024-05-28 09:45:00,1015.40,78.0,77.1,96,0,0,1016.28,79.0,78.3,97,101.0,212
2024-05-28 10:00:00,1015.40,78.0,77.1,96,0,0,,,,,,
2024-05-28 10:15:00,1015.70,78.0,77.1,96,0,0,,,,,,
2024-05-28 10:30:00,1015.90,79.0,78.4,97,0,0,,,,,,
2024-05-28 10:45:00,1016.10,79.0,78.4,97,0,0,1016.70,78.9,78.2,97,186.3,215
2024-05-28 11:00:00,1016.10,79.0,78.4,97,0,78,,,,,,
2024-05-28 11:15:00,1015.80,79.0,78.4,97,0,0,,,,,,
2024-05-28 11:30:00,1015.80,79.0,78.4,97,0,57,,,,,,
2024-05-28 11:45:00,1016.00,79.0,78.4,97,0,57,1016.58,79.3,78.9,98,101.4,225
2024-05-28 12:00:00,1015.90,79.0,78.4,97,0,0,,,,,,
2024-05-28 12:15:00,1016.00,79.0,78.4,97,0,28,,,,,,
2024-05-28 12:30:00,1015.90,79.0,78.4,97,0,0,,,,,,
2024-05-28 12:45:00,1015.70,80.0,79.4,97,0,0,1016.60,81.0,80.6,98,100.8,212
2024-05-28 13:00:00,1015.80,81.0,80.4,98,0,163,,,,,,
2024-05-28 13:15:00,1016.00,81.0,79.7,95,0,78,,,,,,
2024-05-28 13:30:00,1016.10,82.0,79.4,91,1,64,,,,,,
2024-05-28 13:45:00,1016.20,84.0,80.7,90,1,71,,,,,,
2024-05-28 14:00:00,1016.30,84.0,80.7,90,0,61,,,,,,
2024-05-28 14:15:00,1016.30,84.0,80.4,88,2,111,,,,,,
2024-05-28 14:30:00,1016.60,85.0,80.7,86,2,53,,,,,,
2024-05-28 14:45:00,1016.60,86.0,80.9,84,4,78,,,,,,
2024-05-28 15:00:00,1016.50,87.0,81.6,83,3,73,,,,,,
2024-05-28 15:15:00,1016.30,87.0,81.2,82,3,78,,,,,,
2024-05-28 15:30:00,1016.60,88.0,80.6,78,5,155,,,,,,
2024-05-28 15:45:00,1016.70,89.0,81.6,78,2,94,,,,,,
2024-05-28 16:00:00,1017.00,89.0,80.8,76,2,70,,,,,,
2024-05-28 16:15:00,1017.00,89.0,80.4,75,2,188,,,,,,
2024-05-28 16:30:00,1016.90,89.0,80.4,75,2,81,,,,,,
2024-05-28 16:45:00,1016.90,89.0,80.0,74,1,115,,,,,,
2024-05-28 17:00:00,1016.80,90.0,81.4,76,4,161,,,,,,
2024-05-28 17:15:00,1016.40,90.0,81.4,76,2,175,,,,,,
2024-05-28 17:30:00,1016.20,90.0,81.0,75,5,196,,,,,,
2024-05-28 17:45:00,1016.30,90.0,81.8,76,4,172,,,,,,
2024-05-28 18:00:00,1016.70,90.0,80.6,73,4,113,,,,,,
2024-05-28 18:15:00,1016.60,90.0,81.0,75,4,202,,,,,,
2024-05-28 18:30:00,1015.90,89.0,80.4,75,3,131,,,,,,
2024-05-28 18:45:00,1016.00,91.0,81.5,74,2,164,,,,,,
2024-05-28 19:00:00,1015.90,90.0,79.7,71,0,86,,,,,,
2024-05-28 19:15:00,1016.20,90.0,80.6,73,0,0,,,,,,
2024-05-28 19:30:00,1015.60,89.0,80.4,75,0,49,,,,,,
2024-05-28 19:45:00,1015.60,88.0,80.2,77,0,0,,,,,,
2024-05-28 20:00:00,1015.70,87.0,78.9,76,0,5,,,,,,
2024-05-28 20:15:00,1017.60,77.0,69.6,78,3,67,,,,,,
2024-05-28 20:30:00,1018.70,71.0,68.5,91,4,39,,,,,,
2024-05-28 20:45:00,1022.30,70.0,68.5,95,9,360,,,,,,
2024-05-28 21:00:00,1022.50,68.0,67.1,96,8,24,,,,,,
2024-05-28 21:15:00,1023.20,67.0,66.1,97,5,35,,,,,,
2024-05-28 21:30:00,1022.30,67.0,66.4,97,11,335,,,,,,
2024-05-28 21:45:00,1021.70,66.0,65.4,98,7,338,,,,,,
2024-05-28 22:00:00,1023.20,67.0,66.7,99,2,256,,,,,,
2024-05-28 22:15:00,1022.20,67.0,66.4,97,0,342,,,,,,
2024-05-28 22:30:00,1021.40,67.0,66.4,97,2,0,,,,,,
2024-05-28 22:56:00,1020.40,67.0,66.7,99,1,130,,,,,,
2024-05-28 23:39:00,1014.70,66.0,65.1,96,4,168,,,,,,
2024-05-29 00:25:00,1014.70,68.0,65.9,92,4,130,,,,,,
2024-05-29 00:45:00,1015.40,70.0,67.2,90,2,171,1015.71,70.9,66.7,86,,237
2024-05-29 01:13:00,1015.10,70.0,66.6,88,1,126,,,,,,
2024-05-29 01:45:00,1014.60,71.0,66.9,87,0,132,1015.84,70.6,67.2,88,,229
2024-05-29 01:51:00,1014.60,71.0,66.9,87,0,132,,,,,,
2024-05-29 02:28:00,1016.00,70.0,65.6,85,2,360,,,,,,
2024-05-29 02:45:00,1016.10,69.0,65.9,89,1,355,1016.34,70.3,67.0,89,97.8,225
2024-05-29 03:08:00,1016.00,69.0,65.9,90,2,360,,,,,,
2024-05-29 03:45:00,1015.80,68.0,65.9,92,2,346,1016.13,69.6,66.6,90,,59
2024-05-29 04:00:00,1015.60,68.0,65.9,92,3,5,,,,,,
2024-05-29 04:15:00,1015.70,68.0,66.2,93,2,32,,,,,,
2024-05-29 04:30:00,1015.90,68.0,66.2,93,1,5,,,,,,
2024-05-29 04:45:00,1015.50,68.0,66.2,93,1,43,1016.25,68.7,66.5,92,100.3,225
2024-05-29 05:00:00,1015.60,68.0,66.2,93,3,47,,,,,,
2024-05-29 05:15:00,1015.80,68.0,65.9,92,2,30,,,,,,
2024-05-29 05:30:00,1015.90,68.0,65.6,91,1,47,,,,,,
2024-05-29 05:45:00,1016.00,68.0,65.9,92,0,40,1016.48,68.1,66.3,93,101.1,225
2024-05-29 06:00:00,1015.90,68.0,65.9,92,0,40,,,,,,
2024-05-29 06:15:00,1015.80,67.0,64.9,92,0,0,,,,,,
2024-05-29 06:30:00,1015.90,67.0,65.2,93,0,44,,,,,,
2024-05-29 06:45:00,1015.90,67.0,65.2,93,0,0,1016.49,68.0,66.2,94,99.2,213
2024-05-29 07:00:00,1016.10,67.0,65.2,93,0,44,,,,,,
2024-05-29 07:15:00,1016.00,67.0,65.5,95,0,34,,,,,,
2024-05-29 07:30:00,1016.30,67.0,65.5,95,1,32,,,,,,
2024-05-29 07:45:00,1016.30,67.0,65.5,94,0,22,1017.15,68.3,66.5,94,222.4,144
2024-05-29 08:00:00,1016.60,67.0,65.5,95,1,22,,,,,,
2024-05-29 08:15:00,1016.90,67.0,65.5,95,0,355,,,,,,
2024-05-29 08:30:00,1017.00,67.0,65.5,95,1,352,,,,,,
2024-05-29 08:45:00,1017.00,68.0,66.5,94,1,26,1017.84,68.3,66.7,94,100.8,225
2024-05-29 09:00:00,1017.30,68.0,66.5,94,1,11,,,,,,
2024-05-29 09:15:00,1017.40,68.0,66.5,94,1,355,,,,,,
2024-05-29 09:30:00,1017.80,68.0,66.5,94,0,344,,,,,,
2024-05-29 09:45:00,1017.80,68.0,66.5,94,0,344,1018.48,67.5,66.5,96,101.4,225
2024-05-29 10:00:00,1017.90,68.0,66.5,94,0,350,,,,,,
2024-05-29 10:15:00,1017.80,68.0,66.5,94,0,32,,,,,,
2024-05-29 10:30:00,1018.30,68.0,66.5,94,0,32,,,,,,
2024-05-29 10:45:00,1018.60,68.0,66.8,95,0,0,1019.11,67.8,66.6,95,185.4,215
2024-05-29 11:00:00,1018.40,68.0,66.8,95,0,32,,,,,,
2024-05-29 11:15:00,1018.40,68.0,66.8,95,0,32,,,,,,
2024-05-29 11:30:00,1018.80,68.0,66.8,95,0,0,,,,,,
2024-05-29 11:45:00,1019.00,68.0,66.5,94,0,0,1019.70,69.3,67.7,94,101.4,212
2024-05-29 12:00:00,1019.20,69.0,67.5,94,0,32,,,,,,
2024-05-29 12:15:00,1019.40,70.0,68.2,94,0,0,,,,,,
2024-05-29 12:30:00,1019.50,71.0,68.2,90,0,0,,,,,,
2024-05-29 12:45:00,1019.30,73.0,69.2,88,0,0,1019.92,73.5,70.3,89,101.7,212
2024-05-29 13:00:00,1019.30,73.0,68.9,86,0,0,,,,,,
2024-05-29 13:15:00,1019.40,74.0,69.9,86,0,150,,,,,,
2024-05-29 13:30:00,1019.40,75.0,70.2,84,0,0,,,,,,
2024-05-29 13:45:00,1019.40,75.0,70.5,86,0,186,,,,,,
2024-05-29 14:00:00,1019.00,77.0,72.1,84,2,179,,,,,,
2024-05-29 14:15:00,1019.10,78.0,72.0,81,1,120,,,,,,
2024-05-29 14:30:00,1019.00,78.0,72.4,82,0,0,,,,,,
2024-05-29 14:45:00,1019.10,79.0,73.7,84,0,176,,,,,,
2024-05-29 15:00:00,1018.80,80.0,74.0,81,1,192,,,,,,
2024-05-29 15:15:00,1018.60,81.0,74.2,79,2,0,,,,,,
2024-05-29 15:30:00,1018.50,82.0,75.2,79,3,181,,,,,,
2024-05-29 15:45:00,1018.40,83.0,75.8,78,2,170,,,,,,
2024-05-29 16:00:00,1018.40,84.0,76.4,78,3,208,,,,,,
2024-05-29 16:15:00,1018.50,84.0,76.4,78,3,181,,,,,,
2024-05-29 16:30:00,1018.20,84.0,76.4,78,3,203,,,,,,
2024-05-29 16:45:00,1017.90,84.0,77.1,79,3,180,,,,,,
2024-05-29 17:00:00,1017.90,85.0,77.7,78,3,348,,,,,,
2024-05-29 17:15:00,1017.80,86.0,77.9,76,3,170,,,,,,
2024-05-29 17:30:00,1017.50,86.0,76.7,73,3,204,,,,,,
2024-05-29 17:45:00,1017.40,86.0,77.1,74,3,170,,,,,,
2024-05-29 18:00:00,1017.30,87.0,77.7,73,4,162,,,,,,
2024-05-29 18:15:00,1017.20,86.0,77.5,76,1,187,,,,,,
2024-05-29 18:30:00,1016.90,86.0,77.9,76,2,136,,,,,,
2024-05-29 18:45:00,1016.70,87.0,78.1,75,2,38,,,,,,
2024-05-29 19:00:00,1016.70,86.0,77.5,76,3,191,,,,,,
2024-05-29 19:15:00,1016.50,86.0,78.3,77,3,170,,,,,,
2024-05-29 19:30:00,1016.90,85.0,77.7,78,2,182,,,,,,
2024-05-29 19:45:00,1016.70,84.0,77.1,79,0,0,,,,,,
2024-05-29 20:00:00,1016.70,82.0,77.4,85,0,0,,,,,,
2024-05-29 20:15:00,1017.30,79.0,75.8,89,1,275,,,,,,
2024-05-29 20:30:00,1017.00,77.0,73.8,89,0,247,,,,,,
2024-05-29 20:45:00,1016.80,75.0,72.2,91,2,220,,,,,,
2024-05-29 21:00:00,1016.40,73.0,70.5,91,5,188,,,,,,
2024-05-29 21:15:00,1015.80,73.0,70.5,91,0,217,,,,,,
2024-05-29 21:30:00,1015.90,76.0,71.2,84,2,202,,,,,,
2024-05-29 21:45:00,1016.00,77.0,72.5,86,1,185,,,,,,
2024-05-29 22:00:00,1016.00,77.0,72.1,84,0,33,,,,,,
2024-05-29 22:15:00,1016.00,78.0,73.5,85,1,74,,,,,,
2024-05-29 22:30:00,1016.00,78.0,74.1,87,3,32,,,,,,
2024-05-29 22:45:00,1015.70,78.0,74.5,88,1,26,,,,,,
2024-05-29 23:00:00,1015.50,78.0,74.5,88,0,54,,,,,,
2024-05-29 23:15:00,1015.20,78.0,74.5,88,1,113,,,,,,
2024-05-29 23:30:00,1015.10,78.0,74.8,90,2,25,,,,,,
2024-05-29 23:45:00,1015.50,78.0,74.8,90,0,32,,,,,,
2024-05-30 00:15:00,1015.70,77.0,73.8,89,0,0,,,,,,
2024-05-30 00:30:00,1016.00,77.0,74.2,90,0,26,,,,,,
2024-05-30 00:45:00,1016.10,77.0,74.5,91,0,0,1016.87,76.8,73.7,90,100.5,213
2024-05-30 01:00:00,1016.10,77.0,74.5,91,1,49,,,,,,
2024-05-30 01:15:00,1016.50,76.0,73.5,91,0,0,,,,,,
2024-05-30 01:30:00,1016.40,76.0,73.8,92,1,18,,,,,,
2024-05-30 01:45:00,1016.50,76.0,73.8,92,1,352,1017.10,76.1,73.4,91,100.0,225
2024-05-30 02:00:00,1016.50,75.0,72.8,92,2,346,,,,,,
2024-05-30 02:15:00,1016.70,75.0,72.8,92,2,5,,,,,,
2024-05-30 02:30:00,1016.60,74.0,71.8,92,2,42,,,,,,
2024-05-30 02:45:00,1016.20,74.0,72.1,93,1,50,1016.95,75.5,72.9,91,100.2,225
2024-05-30 03:00:00,1015.90,73.0,71.5,95,1,61,,,,,,
2024-05-30 03:15:00,1016.60,73.0,71.5,95,0,61,,,,,,
2024-05-30 03:30:00,1017.00,73.0,71.8,96,0,57,,,,,,
2024-05-30 03:45:00,1016.70,73.0,71.8,95,0,131,1017.84,75.2,72.7,91,100.8,224
2024-05-30 04:00:00,1016.80,74.0,72.8,95,0,44,,,,,,
2024-05-30 04:15:00,1017.00,74.0,72.8,95,0,124,,,,,,
2024-05-30 04:30:00,1017.40,74.0,72.8,95,1,355,,,,,,
2024-05-30 04:45:00,1017.50,74.0,72.8,95,1,43,1018.26,74.6,72.5,93,102.2,224
2024-05-30 05:00:00,1017.90,73.0,71.8,96,0,309,,,,,,
2024-05-30 05:15:00,1017.60,73.0,71.8,96,0,196,,,,,,
2024-05-30 05:30:00,1017.40,73.0,72.1,96,0,196,,,,,,
2024-05-30 05:45:00,1014.90,73.0,72.1,96,6,190,1015.47,74.6,72.9,94,103.9,222
2024-05-30 06:00:00,1014.10,74.0,73.1,96,7,126,,,,,,
2024-05-30 06:15:00,1013.00,74.0,72.8,95,6,197,,,,,,
2024-05-30 06:30:00,1013.40,74.0,71.8,92,4,87,,,,,,
2024-05-30 06:45:00,1012.70,74.0,71.5,91,6,138,1015.37,74.6,72.1,92,102.3,225
2024-05-30 07:00:00,1015.50,74.0,71.5,91,1,299,,,,,,
2024-05-30 07:15:00,1014.60,75.0,71.5,89,1,179,,,,,,
2024-05-30 07:30:00,1015.00,75.0,70.9,87,0,218,,,,,,
2024-05-30 07:45:00,1014.90,74.0,69.9,87,0,0,1015.84,74.0,71.9,93,100.6,213
2024-05-30 08:00:00,1015.00,73.0,69.2,88,0,0,,,,,,
2024-05-30 08:15:00,1015.30,73.0,70.2,90,0,218,,,,,,
2024-05-30 08:30:00,1015.20,72.0,69.5,91,0,0,,,,,,
2024-05-30 08:45:00,1015.20,72.0,69.8,92,0,0,1015.64,73.7,71.2,92,100.7,212
2024-05-30 09:00:00,1015.20,72.0,69.9,93,0,0,,,,,,
2024-05-30 09:15:00,1015.20,71.0,69.2,93,0,0,,,,,,
2024-05-30 09:30:00,1015.30,71.0,69.5,94,0,0,,,,,,
2024-05-30 09:45:00,1015.30,71.0,69.5,94,0,0,1015.81,72.1,71.1,96,101.5,213
2024-05-30 10:00:00,1015.40,71.0,69.8,96,0,0,,,,,,
2024-05-30 10:15:00,1015.20,71.0,69.8,96,0,360,,,,,,
2024-05-30 10:30:00,1015.20,71.0,70.1,96,0,59,,,,,,
2024-05-30 10:45:00,1015.40,71.0,70.1,96,0,38,1016.11,71.8,70.8,96,100.8,226
2024-05-30 11:00:00,1015.70,71.0,70.1,96,0,0,,,,,,
2024-05-30 11:15:00,1015.80,71.0,70.1,96,0,0,,,,,,
2024-05-30 11:30:00,1016.00,71.0,70.1,96,0,0,,,,,,
2024-05-30 11:45:00,1016.00,71.0,70.1,96,0,0,1016.66,73.2,71.6,94,69.4,231
2024-05-30 12:00:00,1016.20,72.0,71.1,97,0,29,,,,,,
2024-05-30 12:15:00,1016.30,73.0,71.8,96,0,49,,,,,,
2024-05-30 12:30:00,1016.30,74.0,72.2,94,0,46,,,,,,
2024-05-30 12:45:00,1016.50,76.0,73.5,91,0,50,1016.99,75.7,74.2,94,33.5,314
2024-05-30 13:00:00,1016.50,77.0,73.2,87,2,52,,,,,,
2024-05-30 13:15:00,1016.40,77.0,73.2,87,2,22,,,,,,
2024-05-30 13:30:00,1016.60,78.0,73.5,85,3,49,,,,,,
2024-05-30 13:45:00,1016.80,79.0,74.1,84,2,38,,,,,,
2024-05-30 14:00:00,1016.90,79.0,74.1,84,2,37,,,,,,
2024-05-30 14:15:00,1016.80,80.0,74.4,83,1,70,,,,,,
2024-05-30 14:30:00,1016.90,80.0,74.0,81,2,46,,,,,,
2024-05-30 14:45:00,1016.80,81.0,74.2,79,3,19,,,,,,
2024-05-30 15:00:00,1016.80,82.0,74.4,77,3,44,,,,,,
2024-05-30 15:15:00,1016.70,82.0,74.8,78,1,65,,,,,,
2024-05-30 15:30:00,1016.60,83.0,75.4,77,2,78,,,,,,
2024-05-30 15:45:00,1017.00,83.0,75.8,78,1,0,,,,,,
2024-05-30 16:00:00,1016.90,84.0,76.4,78,2,140,,,,,,
2024-05-30 16:15:00,1017.00,84.0,75.6,76,3,74,,,,,,
2024-05-30 16:30:00,1017.00,84.0,75.6,76,2,126,,,,,,
2024-05-30 16:45:00,1016.70,84.0,75.2,75,3,63,,,,,,
2024-05-30 17:00:00,1016.70,85.0,76.6,75,1,88,,,,,,
2024-05-30 17:15:00,1016.50,86.0,75.9,71,0,190,,,,,,
2024-05-30 17:30:00,1016.20,87.0,77.3,73,0,225,,,,,,
2024-05-30 17:45:00,1016.30,85.0,75.8,74,2,63,,,,,,
2024-05-30 18:00:00,1016.10,86.0,77.1,74,1,88,,,,,,
2024-05-30 18:15:00,1016.00,87.0,76.0,69,2,59,,,,,,
2024-05-30 18:30:00,1015.70,87.0,77.3,73,1,175,,,,,,
2024-05-30 18:45:00,1015.70,86.0,75.9,71,2,80,,,,,,
2024-05-30 19:00:00,1015.40,87.0,78.5,75,3,213,,,,,,
2024-05-30 19:15:00,1015.50,88.0,77.8,71,1,128,,,,,,
2024-05-30 19:30:00,1015.30,87.0,76.4,71,1,109,,,,,,
2024-05-30 19:45:00,1014.90,87.0,77.3,73,2,182,,,,,,
2024-05-30 20:00:00,1014.60,88.0,78.2,73,2,142,,,,,,
2024-05-30 20:15:00,1014.30,88.0,78.2,73,1,157,,,,,,
2024-05-30 20:30:00,1014.30,87.0,76.4,71,4,172,,,,,,
2024-05-30 20:45:00,1014.20,87.0,76.8,71,4,170,,,,,,
2024-05-30 21:00:00,1014.00,88.0,77.4,70,3,184,,,,,,
2024-05-30 21:15:00,1014.00,87.0,77.3,73,2,145,,,,,,
2024-05-30 21:30:00,1013.50,87.0,77.3,73,5,146,,,,,,
2024-05-30 21:45:00,1013.60,87.0,76.4,71,2,130,,,,,,
2024-05-30 22:00:00,1013.50,85.0,75.3,73,4,132,,,,,,
2024-05-30 22:15:00,1013.30,86.0,76.3,73,5,157,,,,,,
2024-05-30 22:30:00,1013.40,86.0,75.9,71,4,337,,,,,,
2024-05-30 22:45:00,1013.50,86.0,76.3,73,4,188,,,,,,
2024-05-30 23:00:00,1013.20,86.0,76.3,73,6,155,,,,,,
2024-05-30 23:15:00,1012.70,85.0,76.2,74,5,205,,,,,,
2024-05-30 23:30:00,1012.80,85.0,76.6,75,2,143,,,,,,
2024-05-30 23:45:00,1013.00,85.0,76.6,75,4,194,,,,,,
2024-05-31 00:15:00,1013.10,84.0,76.4,78,3,187,,,,,,
2024-05-31 00:30:00,1013.00,83.0,76.2,79,2,184,,,,,,
2024-05-31 00:45:00,1012.90,83.0,76.7,81,2,160,1013.75,80.5,75.4,84,141.6,323
2024-05-31 01:00:00,1013.00,82.0,76.3,82,1,178,,,,,,
2024-05-31 01:15:00,1013.50,82.0,76.3,82,2,183,,,,,,
2024-05-31 01:30:00,1013.50,81.0,76.0,84,1,165,,,,,,
2024-05-31 01:45:00,1013.80,81.0,76.5,86,1,194,1014.68,79.3,75.5,88,100.6,226
2024-05-31 02:00:00,1013.80,81.0,77.1,88,2,188,,,,,,
2024-05-31 02:15:00,1014.30,80.0,76.1,87,1,206,,,,,,
2024-05-31 02:30:00,1014.90,80.0,76.5,88,0,192,,,,,,
2024-05-31 02:45:00,1015.50,80.0,76.8,90,0,187,1016.58,79.0,74.8,87,102.7,226
2024-05-31 03:00:00,1016.40,80.0,77.1,91,0,253,,,,,,
2024-05-31 03:15:00,1016.70,80.0,77.1,91,1,259,,,,,,
2024-05-31 03:30:00,1016.50,80.0,77.1,91,0,273,,,,,,
2024-05-31 03:45:00,1017.70,75.0,69.9,84,5,31,1018.39,73.4,69.5,87,189.1,230
2024-05-31 04:00:00,1016.70,68.0,65.9,92,6,328,,,,,,
2024-05-31 04:15:00,1017.80,68.0,66.5,94,2,290,,,,,,
2024-05-31 04:30:00,1017.70,68.0,66.5,94,0,261,,,,,,
2024-05-31 04:45:00,1016.70,68.0,66.8,95,0,0,1017.16,69.8,67.5,92,186.2,215
2024-05-31 05:00:00,1016.20,68.0,66.8,95,0,302,,,,,,
2024-05-31 05:15:00,1016.10,68.0,66.8,95,0,0,,,,,,
2024-05-31 05:30:00,1015.60,68.0,67.1,96,0,205,,,,,,
2024-05-31 05:45:00,1015.40,68.0,67.1,96,0,0,1015.83,69.4,67.9,94,185.5,228
2024-05-31 06:00:00,1015.00,68.0,67.1,96,0,163,,,,,,
2024-05-31 06:15:00,1014.20,68.0,67.1,96,1,107,,,,,,
2024-05-31 06:30:00,1013.10,69.0,68.1,96,0,111,,,,,,
2024-05-31 06:45:00,1011.50,68.0,67.1,96,3,173,1012.84,69.2,67.8,95,98.1,223
2024-05-31 07:00:00,1011.20,68.0,66.8,95,4,183,,,,,,
2024-05-31 07:15:00,1011.50,68.0,66.8,95,1,136,,,,,,
2024-05-31 07:30:00,1013.20,68.0,66.8,95,2,338,,,,,,
2024-05-31 07:45:00,1012.70,68.0,66.8,95,4,15,1013.72,70.0,68.4,94,184.2,228
2024-05-31 08:00:00,1013.30,69.0,67.8,96,1,333,,,,,,
2024-05-31 08:15:00,1013.30,69.0,67.5,94,0,0,,,,,,
2024-05-31 08:30:00,1013.00,69.0,67.8,96,0,30,,,,,,
2024-05-31 08:45:00,1013.10,69.0,67.8,95,0,72,1013.59,69.8,67.9,93,101.1,224
2024-05-31 09:00:00,1013.20,68.0,66.8,95,1,360,,,,,,
2024-05-31 09:15:00,1013.00,68.0,66.8,95,1,25,,,,,,
2024-05-31 09:30:00,1013.00,68.0,66.8,95,2,5,,,,,,
2024-05-31 09:45:00,1012.80,68.0,66.8,95,1,54,1013.61,69.7,68.1,94,101.1,225
2024-05-31 10:00:00,1013.20,68.0,66.8,95,0,25,,,,,,
2024-05-31 10:15:00,1013.00,68.0,66.8,95,1,36,,,,,,
2024-05-31 10:30:00,1013.20,68.0,66.8,95,1,62,,,,,,
2024-05-31 10:45:00,1013.40,68.0,66.8,95,1,40,1014.49,69.7,68.2,94,99.4,225
2024-05-31 11:00:00,1014.40,69.0,67.8,96,0,21,,,,,,
2024-05-31 11:15:00,1014.60,69.0,67.8,96,1,50,,,,,,
2024-05-31 11:30:00,1014.70,69.0,67.8,96,1,11,,,,,,
2024-05-31 11:45:00,1014.70,69.0,67.8,95,1,73,1015.00,70.4,69.1,95,98.1,224
2024-05-31 12:00:00,1014.60,69.0,67.8,96,1,44,,,,,,
2024-05-31 12:15:00,1014.20,70.0,68.8,95,3,49,,,,,,
2024-05-31 12:30:00,1014.10,70.0,68.5,95,3,59,,,,,,
2024-05-31 12:45:00,1013.80,71.0,69.2,93,2,65,1014.16,72.5,70.0,92,97.4,224
2024-05-31 13:00:00,1013.30,72.0,69.9,93,3,36,,,,,,
2024-05-31 13:15:00,1013.20,73.0,70.2,90,3,70,,,,,,
2024-05-31 13:30:00,1013.20,74.0,70.5,88,4,89,,,,,,
2024-05-31 13:45:00,1013.50,75.0,71.2,87,4,26,,,,,,
2024-05-31 14:00:00,1014.10,76.0,72.2,88,2,82,,,,,,
2024-05-31 14:15:00,1014.50,77.0,72.8,86,1,31,,,,,,
2024-05-31 14:30:00,1014.30,78.0,73.8,86,1,36,,,,,,
2024-05-31 14:45:00,1014.70,78.0,73.8,86,1,53,,,,,,
2024-05-31 15:00:00,1014.40,78.0,74.1,87,3,25,,,,,,
2024-05-31 15:15:00,1014.70,79.0,75.1,87,1,49,,,,,,
2024-05-31 15:30:00,1014.80,78.0,74.5,88,2,57,,,,,,
2024-05-31 15:45:00,1014.60,78.0,74.8,90,1,65,,,,,,
2024-05-31 16:00:00,1014.50,77.0,74.2,90,0,167,,,,,,
2024-05-31 16:15:00,1015.60,77.0,74.5,91,1,235,,,,,,
2024-05-31 16:30:00,1016.10,76.0,74.1,93,3,180,,,,,,
2024-05-31 16:45:00,1015.20,71.0,69.2,93,2,45,,,,,,
2024-05-31 17:00:00,1016.00,71.0,69.8,96,3,174,,,,,,
2024-05-31 17:15:00,1015.60,70.0,68.8,95,3,75,,,,,,
2024-05-31 17:30:00,1016.90,70.0,69.1,97,4,180,,,,,,
2024-05-31 17:45:00,1015.50,70.0,69.1,97,4,63,,,,,,
2024-05-31 18:00:00,1015.60,70.0,69.1,97,2,54,,,,,,
2024-05-31 18:15:00,1015.10,69.0,68.1,96,2,121,,,,,,
2024-05-31 18:30:00,1014.90,69.0,68.1,96,3,45,,,,,,
2024-05-31 18:45:00,1016.10,69.0,68.1,96,2,243,,,,,,
2024-05-31 19:00:00,1015.60,69.0,68.1,96,0,242,,,,,,
2024-05-31 19:15:00,1014.00,69.0,68.4,98,5,74,,,,,,
2024-05-31 19:30:00,1013.70,69.0,68.4,98,3,48,,,,,,
2024-05-31 19:45:00,1013.80,70.0,69.4,98,1,72,,,,,,
2024-05-31 20:00:00,1013.90,71.0,70.4,97,1,0,,,,,,
2024-05-31 20:15:00,1013.70,72.0,71.4,97,4,76,,,,,,
2024-05-31 20:30:00,1013.30,73.0,72.4,98,1,90,,,,,,
2024-05-31 20:45:00,1012.80,73.0,71.8,96,3,99,,,,,,
2024-05-31 21:00:00,1012.40,74.0,72.5,94,2,117,,,,,,
2024-05-31 21:15:00,1012.30,75.0,72.8,92,4,55,,,,,,
2024-05-31 21:30:00,1012.00,76.0,72.8,89,2,116,,,,,,
2024-05-31 21:45:00,1012.00,78.0,74.5,88,1,57,,,,,,
2024-05-31 22:00:00,1012.00,79.0,74.4,85,2,159,,,,,,
2024-05-31 22:15:00,1012.00,79.0,74.1,84,1,103,,,,,,
2024-05-31 22:30:00,1012.10,80.0,74.4,83,3,118,,,,,,
2024-05-31 22:45:00,1011.80,79.0,73.4,82,2,0,,,,,,
2024-05-31 23:00:00,1012.00,78.0,73.1,84,1,178,,,,,,
2024-05-31 23:15:00,1012.20,78.0,73.8,86,2,142,,,,,,
2024-05-31 23:30:00,1012.30,77.0,72.8,86,0,177,,,,,,
2024-05-31 23:45:00,1012.60,77.0,72.8,86,1,0,,,,,,
2024-06-01 00:15:00,1013.10,77.0,72.8,86,0,117,,,,,,
2024-06-01 00:30:00,1013.00,77.0,72.5,86,0,145,,,,,,
2024-06-01 00:45:00,1013.20,77.0,72.8,87,0,0,1013.77,76.0,73.6,92,99.9,210
2024-06-01 01:00:00,1013.30,76.0,72.2,88,0,0,,,,,,
2024-06-01 01:15:00,1013.30,75.0,71.5,89,0,0,,,,,,
2024-06-01 01:30:00,1013.50,75.0,71.9,90,0,0,,,,,,
2024-06-01 01:45:00,1013.50,75.0,72.2,90,0,0,1014.34,75.1,72.7,92,100.3,211
2024-06-01 02:00:00,1013.70,74.0,71.5,91,0,0,,,,,,
2024-06-01 02:15:00,1013.90,74.0,71.8,92,0,0,,,,,,
2024-06-01 02:30:00,1014.00,74.0,72.2,94,0,54,,,,,,
2024-06-01 02:45:00,1014.30,74.0,72.1,93,0,51,1014.75,73.6,72.3,95,185.2,227
2024-06-01 03:00:00,1014.10,74.0,72.2,94,0,0,,,,,,
2024-06-01 03:15:00,1014.10,73.0,71.2,93,0,51,,,,,,
2024-06-01 03:30:00,1014.30,73.0,71.2,93,0,0,,,,,,
2024-06-01 03:45:00,1014.30,73.0,71.5,94,0,57,1014.89,73.6,71.8,94,101.5,225
2024-06-01 04:00:00,1014.30,73.0,71.5,95,0,0,,,,,,
2024-06-01 04:15:00,1014.40,73.0,71.5,95,0,0,,,,,,
2024-06-01 04:30:00,1014.40,72.0,70.5,94,0,0,,,,,,
2024-06-01 04:45:00,1014.40,72.0,70.8,95,0,0,1014.71,73.3,71.3,93,186.3,215
2024-06-01 05:00:00,1014.20,72.0,70.8,95,0,0,,,,,,
2024-06-01 05:15:00,1014.20,72.0,70.8,95,0,0,,,,,,
2024-06-01 05:30:00,1013.90,72.0,70.8,95,0,0,,,,,,
2024-06-01 05:45:00,1013.70,72.0,71.1,96,0,0,1014.23,73.0,71.1,93,102.3,212
2024-06-01 06:00:00,1013.60,72.0,71.1,97,0,0,,,,,,
2024-06-01 06:15:00,1013.60,72.0,71.1,97,0,0,,,,,,
2024-06-01 06:30:00,1013.40,72.0,71.1,97,0,0,,,,,,
2024-06-01 06:45:00,1013.30,72.0,71.1,96,0,0,1013.60,72.6,71.7,97,187.8,215
2024-06-01 07:00:00,1013.10,72.0,71.4,97,0,0,,,,,,
2024-06-01 07:15:00,1012.90,72.0,71.4,97,0,164,,,,,,
2024-06-01 07:30:00,1012.70,73.0,72.4,98,2,190,,,,,,
2024-06-01 07:45:00,1012.70,74.0,73.4,97,2,187,1013.36,75.1,73.6,95,104.7,224
2024-06-01 08:00:00,1012.70,74.0,73.4,98,4,180,,,,,,
2024-06-01 08:15:00,1012.80,75.0,74.4,97,3,184,,,,,,
2024-06-01 08:30:00,1012.90,76.0,75.4,97,3,193,,,,,,
2024-06-01 08:45:00,1012.90,77.0,76.1,96,4,190,1013.73,75.5,74.7,97,188.4,228
2024-06-01 09:00:00,1013.10,77.0,76.1,96,3,188,,,,,,
2024-06-01 09:15:00,1012.90,77.0,76.1,96,4,196,,,,,,
2024-06-01 09:30:00,1013.10,77.0,76.1,96,2,192,,,,,,
2024-06-01 09:45:00,1013.10,77.0,76.1,96,3,194,1013.84,76.5,74.9,94,187.9,228
2024-06-01 10:00:00,1013.20,77.0,76.1,96,1,164,,,,,,
2024-06-01 10:15:00,1013.30,77.0,76.1,96,0,166,,,,,,
2024-06-01 10:30:00,1013.40,77.0,76.1,96,0,0,,,,,,
2024-06-01 10:45:00,1013.60,77.0,76.1,96,0,180,1014.21,76.4,75.1,95,103.1,225
2024-06-01 11:00:00,1013.80,77.0,76.1,96,0,0,,,,,,
2024-06-01 11:15:00,1014.20,77.0,76.1,96,0,0,,,,,,
2024-06-01 11:30:00,1014.40,77.0,76.1,96,0,0,,,,,,
2024-06-01 11:45:00,1014.40,77.0,76.1,96,0,0,1015.20,76.6,75.3,95,101.4,213
2024-06-01 12:00:00,1014.60,78.0,77.4,97,0,0,,,,,,
2024-06-01 12:15:00,1014.80,78.0,77.4,97,0,0,,,,,,
2024-06-01 12:30:00,1015.00,78.0,77.4,97,0,0,,,,,,
2024-06-01 12:45:00,1015.20,79.0,78.4,97,0,0,1015.82,78.3,77.6,97,185.4,215
2024-06-01 13:00:00,1015.10,79.0,78.1,96,0,208,,,,,,
2024-06-01 13:15:00,1015.30,79.0,78.1,96,1,185,,,,,,
2024-06-01 13:30:00,1015.70,80.0,79.1,97,0,271,,,,,,
2024-06-01 13:45:00,1015.70,80.0,79.1,97,0,265,,,,,,
2024-06-01 14:00:00,1015.80,81.0,79.7,95,0,255,,,,,,
2024-06-01 14:15:00,1016.00,81.0,79.4,94,0,252,,,,,,
2024-06-01 14:30:00,1015.80,82.0,80.1,93,0,322,,,,,,
2024-06-01 14:45:00,1015.80,83.0,80.4,91,0,259,,,,,,
2024-06-01 15:00:00,1015.70,83.0,79.8,89,1,290,,,,,,
2024-06-01 15:15:00,1015.40,85.0,81.4,88,1,232,,,,,,
2024-06-01 15:30:00,1015.50,86.0,81.3,85,0,222,,,,,,
2024-06-01 15:45:00,1015.20,86.0,81.3,85,0,222,,,,,,
2024-06-01 16:00:00,1015.20,87.0,81.2,82,0,0,,,,,,
2024-06-01 16:15:00,1015.00,86.0,80.2,82,0,0,,,,,,
2024-06-01 16:30:00,1015.00,87.0,81.2,82,0,292,,,,,,
2024-06-01 16:45:00,1015.10,88.0,80.6,78,1,0,,,,,,
2024-06-01 17:00:00,1015.20,88.0,79.5,76,2,195,,,,,,
2024-06-01 17:15:00,1015.40,88.0,80.6,78,4,128,,,,,,
2024-06-01 17:30:00,1015.30,88.0,80.6,78,4,185,,,,,,
2024-06-01 17:45:00,1015.20,88.0,81.0,79,3,173,,,,,,
2024-06-01 18:00:00,1015.00,87.0,80.4,80,4,175,,,,,,
2024-06-01 18:15:00,1014.60,90.0,81.8,76,2,225,,,,,,
2024-06-01 18:30:00,1014.00,88.0,80.2,77,2,138,,,,,,
2024-06-01 18:45:00,1014.20,88.0,79.5,76,3,186,,,,,,
2024-06-01 19:00:00,1014.30,87.0,79.3,77,2,184,,,,,,
2024-06-01 19:15:00,1014.20,86.0,79.1,80,0,0,,,,,,
2024-06-01 19:30:00,1013.80,85.0,78.9,82,1,200,,,,,,
2024-06-01 19:45:00,1013.70,85.0,79.6,83,0,187,,,,,,
2024-06-01 20:00:00,1014.10,85.0,79.6,83,0,218,,,,,,
2024-06-01 20:15:00,1013.20,84.0,79.3,85,2,221,,,,,,
2024-06-01 20:30:00,1012.90,83.0,79.1,87,3,161,,,,,,
2024-06-01 20:45:00,1013.50,82.0,78.4,88,0,245,,,,,,
2024-06-01 21:00:00,1013.80,82.0,78.8,89,0,226,,,,,,
2024-06-01 21:15:00,1013.80,82.0,79.1,90,2,190,,,,,,
2024-06-01 21:30:00,1014.20,81.0,78.5,92,1,265,,,,,,
2024-06-01 21:45:00,1014.40,81.0,78.5,92,1,253,,,,,,
2024-06-01 22:00:00,1014.80,81.0,78.8,92,3,236,,,,,,
2024-06-01 22:15:00,1014.80,77.0,73.8,89,5,275,,,,,,
2024-06-01 22:30:00,1014.80,74.0,70.9,89,5,247,,,,,,
2024-06-01 22:45:00,1015.60,74.0,71.2,91,0,0,,,,,,
2024-06-01 23:00:00,1015.50,74.0,71.5,91,0,343,,,,,,
2024-06-01 23:15:00,1015.40,74.0,71.5,91,0,90,,,,,,
2024-06-01 23:30:00,1014.70,73.0,70.8,92,2,38,,,,,,
2024-06-01 23:45:00,1013.90,73.0,70.8,92,0,58,,,,,,
2024-06-02 00:00:00,1013.30,74.0,71.8,92,0,0,1013.94,73.8,72.6,95,1.5,39
2024-06-02 00:15:00,1012.30,74.0,72.1,93,0,193,1013.94,73.8,72.6,95,1.5,52
2024-06-02 00:30:00,1011.50,74.0,71.8,92,0,63,1013.85,73.8,72.6,95,1.5,52
2024-06-02 00:45:00,1012.70,74.0,71.8,92,1,5,1013.81,74.1,73.1,96,2.5,42
2024-06-02 01:00:00,1013.60,74.0,71.5,91,3,37,1013.70,74.1,73.1,96,2.5,42
2024-06-02 01:15:00,1013.90,74.0,71.5,91,1,44,1013.28,74.1,73.1,96,2.5,42
2024-06-02 01:30:00,1013.80,73.0,70.5,91,0,141,1013.28,74.1,73.1,96,2.5,42
2024-06-02 01:45:00,1014.00,73.0,70.5,91,1,96,1014.83,73.5,72.5,96,1.4,99
2024-06-02 02:00:00,1014.40,73.0,70.5,91,0,126,1014.83,73.5,72.5,96,1.4,99
2024-06-02 02:15:00,1015.00,73.0,70.5,91,1,132,1014.64,73.5,72.5,96,1.4,99
2024-06-02 02:30:00,1015.20,73.0,70.8,92,0,0,1014.64,73.5,72.5,96,1.4,86
2024-06-02 02:45:00,1015.10,73.0,70.8,92,0,0,1015.79,73.5,72.7,97,1.0,112
2024-06-02 03:00:00,1015.30,73.0,71.1,93,0,155,1015.79,73.5,72.7,97,0.9,114
2024-06-02 03:15:00,1015.20,73.0,71.1,93,0,0,1015.79,73.5,72.7,97,0.9,101
2024-06-02 03:30:00,1015.50,73.0,71.1,93,0,0,1015.64,73.5,72.7,97,1.0,112
2024-06-02 03:45:00,1015.40,73.0,71.5,94,0,0,1016.22,73.6,72.9,97,3.3,341
2024-06-02 04:00:00,1015.60,73.0,71.5,94,0,57,1016.22,73.6,72.9,97,3.3,353
2024-06-02 04:15:00,1015.80,73.0,71.5,94,2,18,1016.22,73.6,72.9,97,3.3,353
2024-06-02 04:30:00,1016.10,74.0,72.5,94,2,48,1015.98,73.6,72.9,97,3.3,353
2024-06-02 04:45:00,1015.90,74.0,72.5,94,4,63,1016.47,73.8,73.4,98,4.1,37
2024-06-02 05:00:00,1016.00,74.0,72.5,94,0,47,1016.47,73.8,73.4,98,4.1,37
2024-06-02 05:15:00,1015.90,74.0,72.1,93,1,65,1016.47,73.8,73.4,98,4.1,37
2024-06-02 05:30:00,1015.40,74.0,72.1,93,1,61,1016.36,73.8,73.4,98,4.1,37
2024-06-02 05:45:00,1015.20,73.0,71.5,94,0,63,1015.48,73.6,72.8,97,2.2,70
2024-06-02 06:00:00,1015.00,73.0,71.5,94,1,70,1015.48,73.6,72.8,97,2.2,70
2024-06-02 06:15:00,1015.10,73.0,71.5,94,1,80,1015.48,73.6,72.8,97,2.2,70
2024-06-02 06:30:00,1014.70,73.0,71.5,94,1,58,1015.32,73.6,72.8,97,2.2,70
2024-06-02 06:45:00,1014.60,73.0,71.5,94,1,46,1014.58,73.1,72.2,97,3.5,61
2024-06-02 07:00:00,1013.80,73.0,71.8,95,0,0,1014.58,73.1,72.2,97,2.0,30
2024-06-02 07:15:00,1014.40,73.0,71.8,95,1,336,1014.73,73.1,72.2,97,2.0,33
2024-06-02 07:30:00,1014.60,73.0,71.8,95,3,38,1014.45,73.1,72.2,97,2.0,30
2024-06-02 07:45:00,1014.20,73.0,71.8,95,0,144,1014.13,73.1,71.8,95,3.8,125
2024-06-02 08:15:00,1013.70,74.0,71.5,91,2,103,1014.22,73.1,71.8,95,3.9,127
2024-06-02 08:30:00,1014.00,73.0,70.2,90,0,48,1013.95,73.1,71.8,95,3.9,127
2024-06-02 08:45:00,1014.00,73.0,69.9,89,0,89,1014.46,73.1,71.6,95,1.8,109
2024-06-02 09:00:00,1013.90,72.0,69.2,90,0,0,1014.46,73.1,71.6,95,2.1,96
2024-06-02 09:15:00,1013.70,72.0,69.8,92,0,0,1014.46,73.1,71.6,95,1.8,97
2024-06-02 09:30:00,1014.00,73.0,70.8,92,0,0,1014.32,73.1,71.4,94,1.8,109
2024-06-02 09:45:00,1014.20,73.0,70.8,92,1,186,1014.69,72.7,72.1,98,2.4,140
2024-06-02 10:00:00,1014.20,73.0,71.1,93,1,178,1014.69,72.7,72.1,98,2.4,140
2024-06-02 10:15:00,1014.30,73.0,70.8,92,2,168,1014.69,72.7,72.1,98,2.4,140
2024-06-02 10:30:00,1014.40,74.0,71.8,92,3,165,1014.53,72.7,71.9,97,2.4,140
2024-06-02 10:45:00,1014.20,74.0,72.1,93,1,152,1014.62,73.5,73.1,98,3.3,150
2024-06-02 11:00:00,1014.00,74.0,72.5,94,1,152,1014.62,73.5,73.1,98,3.3,150
2024-06-02 11:15:00,1014.10,74.0,72.5,94,2,183,1014.69,73.5,73.1,98,3.3,150
2024-06-02 11:30:00,1013.80,74.0,72.5,94,2,195,1014.47,73.5,73.1,98,3.3,150
2024-06-02 11:45:00,1013.90,74.0,72.1,93,2,188,1014.52,74.0,73.7,98,3.5,172
2024-06-02 12:00:00,1014.00,74.0,72.1,93,2,221,1014.52,74.0,73.7,98,3.5,172
2024-06-02 12:15:00,1014.10,75.0,73.1,93,0,0,1014.45,74.1,73.7,98,3.5,159
2024-06-02 12:30:00,1014.10,75.0,72.8,92,0,0,1014.33,74.1,73.7,98,3.5,159
2024-06-02 12:45:00,1014.40,76.0,73.8,92,0,0,1015.00,76.1,75.4,97,1.4,174
2024-06-02 13:00:00,1014.70,76.0,73.5,91,0,0,1015.00,76.1,75.4,97,1.4,174
2024-06-02 13:15:00,1015.00,77.0,74.5,91,0,192,1015.00,76.1,75.4,97,1.4,187
2024-06-02 13:30:00,1014.80,77.0,74.5,91,0,0,1014.81,76.1,75.4,97,1.4,187
2024-06-02 13:45:00,1015.00,79.0,76.1,91,0,121,,,,,,
2024-06-02 14:00:00,1015.00,80.0,76.5,89,1,171,1015.53,78.5,77.0,95,0.6,108
2024-06-02 14:15:00,1015.00,81.0,76.8,87,2,279,1015.56,78.5,77.0,95,0.6,108
2024-06-02 14:30:00,1015.20,82.0,77.4,86,1,221,1015.36,78.5,77.0,95,0.6,108
2024-06-02 14:45:00,1015.00,83.0,78.4,86,1,143,1015.50,80.6,78.4,92,1.2,111
2024-06-02 15:15:00,1015.10,83.0,78.1,85,1,169,1015.50,80.6,78.4,92,1.2,111
2024-06-02 15:30:00,1015.30,82.0,77.4,86,1,0,1015.33,80.6,78.4,92,1.2,111
2024-06-02 15:45:00,1015.20,82.0,78.1,88,2,101,1015.83,81.3,78.2,90,1.1,70
2024-06-02 16:00:00,1015.10,82.0,78.8,90,0,97,1015.83,81.3,78.2,90,1.1,70
2024-06-02 16:15:00,1015.40,82.0,78.1,88,2,197,1015.82,81.3,78.2,90,1.1,70
2024-06-02 16:30:00,1015.30,82.0,78.5,89,2,142,1015.61,81.3,78.2,90,1.1,70
2024-06-02 16:45:00,1015.20,82.0,78.1,87,4,0,,,,,,
2024-06-02 17:15:00,1015.10,82.0,78.1,87,3,111,,,,,,
2024-06-02 17:30:00,1015.10,83.0,78.4,85,2,188,,,,,,
2024-06-02 17:45:00,1015.00,85.0,80.0,85,1,180,,,,,,
2024-06-02 18:15:00,1014.70,84.0,79.3,85,3,204,,,,,,