"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 17:29:00,1014.00,77.0,36.4,23,2,311,,,,,,
2024-04-07 17:39:00,1014.00,77.0,37.4,24,0,273,,,,,,
2024-04-07 18:29:00,1013.50,79.0,36.9,22,1,207,,,,,,
2024-04-07 18:39:00,1013.30,79.0,41.2,26,0,82,,,,,,
2024-04-07 18:59:00,1013.10,80.0,36.5,21,1,161,,,,,,
2024-04-07 19:09:00,1013.10,80.0,35.3,20,0,218,,,,,,
2024-04-07 19:19:00,1012.90,80.0,35.3,20,2,149,,,,,,
2024-04-07 19:39:00,1012.40,81.0,36.1,20,0,14,,,,,,
2024-04-07 19:59:00,1012.20,81.0,39.7,23,0,360,,,,,,
2024-04-07 20:09:00,1012.00,81.0,40.8,23,0,134,,,,,,
2024-04-07 20:29:00,1011.70,80.0,40.0,24,0,104,,,,,,
2024-04-07 20:39:00,1011.60,80.0,40.0,24,0,350,,,,,,
2024-04-07 20:59:00,1011.40,81.0,43.8,26,0,108,,,,,,
2024-04-07 21:29:00,1011.00,82.0,44.7,26,0,106,,,,,,
2024-04-07 21:39:00,1010.90,81.0,44.8,28,2,107,,,,,,
2024-04-07 21:59:00,1010.70,83.0,46.5,27,0,324,,,,,,
2024-04-07 22:09:00,1010.70,83.0,47.4,29,0,305,,,,,,
2024-04-07 22:29:00,1010.60,83.0,49.2,31,0,91,,,,,,
2024-04-07 22:39:00,1010.50,82.0,48.4,30,0,121,,,,,,
2024-04-07 22:59:00,1010.50,81.0,53.7,38,0,126,,,,,,
2024-04-07 23:09:00,1010.40,80.0,49.1,34,1,103,,,,,,
2024-04-07 23:29:00,1010.30,79.0,51.2,37,0,104,,,,,,
2024-04-07 23:39:00,1010.40,79.0,49.7,35,0,104,,,,,,
2024-04-07 23:59:00,1010.10,78.0,52.4,40,0,104,,,,,,
2024-04-08 00:09:00,1010.20,78.0,53.0,42,0,104,,,,,,
2024-04-08 00:29:00,1010.20,77.0,57.5,50,0,104,,,,,,
2024-04-08 00:39:00,1010.10,76.0,57.6,52,0,104,,,,,,
2024-04-08 00:49:00,1010.10,74.0,58.0,57,0,0,1011.32,75.1,51.7,44,,223
2024-04-08 00:59:00,1010.10,73.0,58.5,60,0,0,1011.43,75.1,52.4,45,,224
2024-04-08 01:29:00,1010.00,68.0,55.4,64,0,104,,,,,,
2024-04-08 01:49:00,1010.00,67.0,54.6,64,0,0,1011.45,68.7,51.8,54,,223
2024-04-08 01:59:00,1010.10,66.0,54.1,65,0,0,1011.44,61.3,51.8,71,,224
2024-04-08 02:09:00,1010.20,65.0,53.4,66,0,104,,,,,,
2024-04-08 02:29:00,1010.40,65.0,52.5,64,0,104,,,,,,
2024-04-08 02:39:00,1010.60,65.0,52.5,64,0,104,,,,,,
2024-04-08 02:49:00,1010.60,65.0,53.5,66,0,0,1011.97,67.2,52.0,58,,223
2024-04-08 02:59:00,1011.00,64.0,52.6,66,0,0,1012.27,67.2,52.0,58,,224
2024-04-08 03:09:00,1011.10,64.0,52.8,67,0,104,,,,,,
2024-04-08 03:29:00,1011.30,64.0,53.6,69,0,104,,,,,,
2024-04-08 03:49:00,1010.90,63.0,53.2,70,0,0,1012.26,65.6,53.0,63,,223
2024-04-08 03:59:00,1011.00,63.0,53.2,70,0,0,1012.44,65.6,53.0,63,,224
2024-04-08 04:09:00,1011.20,63.0,53.1,70,0,115,,,,,,
2024-04-08 04:19:00,1011.20,63.0,53.4,70,0,117,,,,,,
2024-04-08 04:39:00,1011.30,62.0,52.5,70,0,117,,,,,,
2024-04-08 04:49:00,1011.20,63.0,53.6,71,0,0,1012.55,63.7,53.4,69,,223
2024-04-08 04:59:00,1011.40,63.0,53.6,71,0,0,1012.54,64.0,53.4,68,,224
2024-04-08 05:09:00,1011.30,63.0,53.8,72,0,117,,,,,,
2024-04-08 05:29:00,1011.30,62.0,53.2,72,0,117,,,,,,
2024-04-08 05:49:00,1011.40,62.0,53.7,74,0,0,1012.04,61.5,53.1,73,,223
2024-04-08 05:59:00,1011.20,62.0,53.4,73,0,0,1012.53,61.5,53.1,73,,224
2024-04-08 06:09:00,1011.20,62.0,53.6,73,0,117,,,,,,
2024-04-08 06:29:00,1011.30,61.0,53.7,76,0,117,,,,,,
2024-04-08 06:39:00,1011.30,60.0,52.8,76,0,117,,,,,,
2024-04-08 06:49:00,1011.00,60.0,53.2,78,0,0,1012.16,61.2,52.9,74,,223
2024-04-08 06:59:00,1011.00,59.0,52.2,78,0,0,1012.12,61.2,52.9,74,,224
2024-04-08 07:09:00,1010.90,59.0,52.5,78,0,117,,,,,,
2024-04-08 07:29:00,1010.90,59.0,52.5,78,0,117,,,,,,
2024-04-08 07:39:00,1010.80,59.0,52.8,80,0,117,,,,,,
2024-04-08 07:49:00,1010.70,59.0,52.9,80,0,0,1011.75,61.2,53.9,76,,223
2024-04-08 08:09:00,1010.40,62.0,56.1,81,0,136,,,,,,
2024-04-08 08:29:00,1010.30,64.0,58.0,81,0,217,,,,,,
2024-04-08 08:39:00,1010.30,65.0,59.0,80,0,134,,,,,,
2024-04-08 08:49:00,1010.30,65.0,59.1,81,0,0,1011.08,63.8,59.3,85,,223
2024-04-08 08:59:00,1010.20,66.0,60.1,81,0,0,1011.29,63.8,59.3,85,,224
2024-04-08 09:09:00,1010.20,66.0,60.0,80,0,173,,,,,,
2024-04-08 09:29:00,1010.10,67.0,61.3,82,0,146,,,,,,
2024-04-08 09:39:00,1009.90,68.0,62.3,81,1,219,,,,,,
2024-04-08 09:49:00,1009.90,68.0,62.4,82,0,194,1010.99,66.1,61.4,84,,230
2024-04-08 09:59:00,1009.90,68.0,62.4,82,0,205,1010.99,66.1,61.4,84,,231
2024-04-08 10:09:00,1009.80,69.0,63.3,82,1,223,,,,,,
2024-04-08 10:29:00,1009.80,69.0,63.3,82,0,188,,,,,,
2024-04-08 10:39:00,1010.00,69.0,62.9,81,0,215,,,,,,
2024-04-08 10:49:00,1009.90,69.0,63.0,81,0,0,1011.15,67.1,63.2,87,,223
2024-04-08 11:09:00,1010.10,69.0,63.3,82,1,194,,,,,,
2024-04-08 11:19:00,1010.30,69.0,63.3,82,0,121,,,,,,
2024-04-08 11:39:00,1010.50,69.0,63.3,82,0,147,,,,,,
2024-04-08 11:49:00,1010.60,69.0,63.3,82,0,214,1011.38,67.6,64.5,89,,230
2024-04-08 12:09:00,1010.50,69.0,63.3,82,0,185,,,,,,
2024-04-08 12:29:00,1010.60,69.0,63.3,82,0,184,,,,,,
2024-04-08 12:39:00,1010.70,69.0,63.3,82,0,182,,,,,,
2024-04-08 12:49:00,1010.80,69.0,63.3,82,0,0,1012.03,68.4,65.0,88,,223
2024-04-08 12:59:00,1011.00,70.0,64.3,82,0,219,1012.13,68.4,65.0,88,,231
2024-04-08 13:09:00,1011.00,70.0,64.2,81,0,216,,,,,,
2024-04-08 13:29:00,1010.90,70.0,64.2,81,0,173,,,,,,
2024-04-08 13:39:00,1011.00,71.0,65.2,82,0,206,,,,,,
2024-04-08 13:59:00,1010.90,72.0,66.2,81,0,129,,,,,,
2024-04-08 14:09:00,1010.90,72.0,66.2,81,0,182,,,,,,
2024-04-08 14:19:00,1011.00,73.0,67.2,82,2,250,,,,,,
2024-04-08 14:39:00,1011.20,73.0,66.8,80,1,109,,,,,,
2024-04-08 14:59:00,1011.20,74.0,67.8,81,1,242,,,,,,
2024-04-08 15:09:00,1011.30,75.0,68.8,80,0,132,,,,,,
2024-04-08 15:29:00,1011.10,75.0,68.4,80,0,200,,,,,,
2024-04-08 15:59:00,1010.70,77.0,69.2,76,1,121,,,,,,
2024-04-08 16:09:00,1010.80,77.0,68.5,74,0,110,,,,,,
2024-04-08 16:29:00,1010.80,77.0,68.5,74,0,135,,,,,,
2024-04-08 16:39:00,1010.70,78.0,69.4,74,2,98,,,,,,
2024-04-08 16:49:00,1010.50,78.0,69.0,73,0,203,,,,,,
2024-04-08 17:09:00,1010.20,80.0,70.1,71,0,159,,,,,,
2024-04-08 17:19:00,1010.20,80.0,69.3,69,0,227,,,,,,
2024-04-08 17:39:00,1010.00,80.0,69.3,69,0,234,,,,,,
2024-04-08 17:59:00,1009.60,80.0,69.3,69,3,170,,,,,,
2024-04-08 18:09:00,1009.50,80.0,69.7,70,4,121,,,,,,
2024-04-08 18:29:00,1009.00,79.0,69.2,71,0,121,,,,,,
2024-04-08 18:39:00,1008.80,79.0,69.6,72,0,136,,,,,,
2024-04-08 18:49:00,1008.70,79.0,70.0,73,0,124,,,,,,
2024-04-08 19:09:00,1008.40,78.0,69.4,74,0,202,,,,,,
2024-04-08 19:29:00,1008.10,79.0,70.8,76,0,170,,,,,,
2024-04-08 19:39:00,1008.00,79.0,70.8,76,2,123,,,,,,
2024-04-08 19:59:00,1007.80,79.0,70.8,76,1,123,,,,,,
2024-04-08 20:09:00,1007.80,80.0,71.3,74,1,126,,,,,,
2024-04-08 20:19:00,1007.60,79.0,70.8,76,1,161,,,,,,
2024-04-08 20:39:00,1006.90,79.0,71.2,76,3,229,,,,,,
2024-04-08 20:59:00,1006.90,80.0,71.7,75,0,168,,,,,,
2024-04-08 21:09:00,1006.70,80.0,72.1,76,3,176,,,,,,
2024-04-08 21:19:00,1006.80,79.0,71.9,78,0,140,,,,,,
2024-04-08 21:39:00,1006.90,77.0,70.7,81,1,93,,,,,,
2024-04-08 21:59:00,1006.40,77.0,70.7,81,6,158,,,,,,
2024-04-08 22:09:00,1006.20,77.0,70.7,81,2,136,,,,,,
2024-04-08 22:29:00,1006.20,77.0,70.7,81,1,175,,,,,,
2024-04-08 22:39:00,1006.30,77.0,70.7,81,6,165,,,,,,
2024-04-08 22:59:00,1005.70,78.0,71.7,80,1,149,,,,,,
2024-04-08 23:09:00,1005.90,78.0,71.7,80,3,228,,,,,,
2024-04-08 23:29:00,1005.70,77.0,70.7,81,4,121,,,,,,
2024-04-08 23:39:00,1005.80,77.0,70.7,81,4,132,,,,,,
2024-04-08 23:59:00,1005.70,77.0,70.7,81,0,130,,,,,,
2024-04-09 00:29:00,1005.90,76.0,70.1,81,1,143,,,,,,
2024-04-09 00:39:00,1005.70,75.0,69.1,82,6,146,,,,,,
2024-04-09 00:59:00,1006.00,75.0,69.2,82,2,265,1007.28,73.8,70.3,88,,231
2024-04-09 01:09:00,1006.10,75.0,69.1,82,2,119,,,,,,
2024-04-09 01:29:00,1006.10,75.0,69.1,82,1,137,,,,,,
2024-04-09 01:39:00,1006.10,75.0,69.1,82,1,136,,,,,,
2024-04-09 01:49:00,1006.40,75.0,69.2,82,1,109,1007.68,73.3,70.4,90,,230
2024-04-09 01:59:00,1006.50,75.0,69.2,82,6,136,1007.80,73.3,70.4,90,,231
2024-04-09 02:09:00,1006.40,75.0,69.1,82,1,146,,,,,,
2024-04-09 02:29:00,1006.90,75.0,69.1,82,6,119,,,,,,
2024-04-09 02:39:00,1006.90,75.0,69.1,82,0,149,,,,,,
2024-04-09 02:59:00,1007.00,75.0,69.2,82,0,0,1008.04,73.3,70.4,90,,224
2024-04-09 03:09:00,1007.00,75.0,69.1,82,1,130,,,,,,
2024-04-09 03:29:00,1007.20,75.0,69.1,82,3,134,,,,,,
2024-04-09 03:39:00,1007.30,75.0,69.1,82,1,252,,,,,,
2024-04-09 03:49:00,1007.40,75.0,69.2,82,6,147,1008.04,73.2,70.0,89,,230
2024-04-09 04:09:00,1007.30,75.0,69.1,82,0,164,,,,,,
2024-04-09 04:29:00,1007.10,74.0,68.1,81,0,140,,,,,,
2024-04-09 04:49:00,1007.10,74.0,68.2,82,1,165,1008.03,73.2,70.4,90,,231
2024-04-09 05:09:00,1007.00,74.0,68.1,81,0,325,,,,,,
2024-04-09 05:29:00,1007.10,74.0,68.1,81,0,199,,,,,,
2024-04-09 05:39:00,1007.00,74.0,68.1,81,0,245,,,,,,
2024-04-09 05:49:00,1007.10,74.0,68.2,82,0,0,1008.17,73.0,70.0,90,,224
2024-04-09 05:59:00,1007.30,74.0,68.2,82,1,188,1008.16,73.0,70.0,90,,231
2024-04-09 06:09:00,1007.30,74.0,68.1,81,0,106,,,,,,
2024-04-09 06:29:00,1007.10,74.0,68.1,81,0,124,,,,,,
2024-04-09 06:39:00,1007.10,74.0,68.1,81,0,118,,,,,,
2024-04-09 06:59:00,1006.80,74.0,68.2,82,0,177,1008.06,72.9,70.1,90,,231
2024-04-09 07:09:00,1007.00,74.0,68.1,81,0,142,,,,,,
2024-04-09 07:29:00,1006.60,74.0,67.8,81,1,119,,,,,,
2024-04-09 07:39:00,1006.30,74.0,67.8,81,0,133,,,,,,
2024-04-09 07:59:00,1006.20,74.0,67.9,81,0,138,1007.15,72.7,70.5,92,,231
2024-04-09 08:09:00,1006.00,74.0,67.8,81,0,138,,,,,,
2024-04-09 08:29:00,1005.60,74.0,67.4,79,0,106,,,,,,
2024-04-09 08:39:00,1005.50,74.0,67.4,79,0,111,,,,,,
2024-04-09 08:49:00,1005.30,74.0,67.5,80,0,148,1006.39,72.7,70.5,92,,230
2024-04-09 08:59:00,1005.20,74.0,67.5,80,0,0,1006.22,72.7,70.5,92,,224
2024-04-09 09:09:00,1005.00,74.0,67.4,79,0,106,,,,,,
2024-04-09 09:19:00,1005.10,74.0,67.4,79,0,106,,,,,,
2024-04-09 09:39:00,1005.00,74.0,67.4,79,0,123,,,,,,
2024-04-09 09:49:00,1004.90,74.0,67.5,80,0,128,1005.96,72.7,70.7,93,,230
2024-04-09 09:59:00,1004.60,74.0,67.5,80,0,158,1006.06,72.7,70.7,93,,231
2024-04-09 10:09:00,1004.40,74.0,67.4,79,2,128,,,,,,
2024-04-09 10:29:00,1004.30,74.0,67.4,79,0,118,,,,,,
2024-04-09 10:39:00,1004.30,74.0,67.4,79,0,118,,,,,,
2024-04-09 10:49:00,1004.20,74.0,67.2,79,0,0,1005.43,72.8,70.9,93,,223
2024-04-09 10:59:00,1004.10,74.0,67.2,79,0,328,1005.46,72.8,70.9,93,,231
2024-04-09 11:29:00,1004.00,74.0,67.1,78,0,150,,,,,,
2024-04-09 11:39:00,1003.80,74.0,67.1,78,0,104,,,,,,
2024-04-09 11:49:00,1003.90,74.0,67.2,79,0,0,1004.98,72.8,71.6,96,,223
2024-04-09 11:59:00,1004.00,74.0,67.2,79,0,313,1005.10,72.8,71.6,96,,231
2024-04-09 12:09:00,1004.00,74.0,67.1,78,2,116,,,,,,
2024-04-09 12:29:00,1003.90,74.0,67.1,78,4,119,,,,,,
2024-04-09 12:49:00,1003.70,74.0,67.2,79,6,111,1005.21,72.9,71.5,95,,230
2024-04-09 12:59:00,1003.70,74.0,67.2,79,1,154,1005.11,72.9,71.5,95,,231
2024-04-09 13:09:00,1003.70,74.0,67.1,78,1,228,,,,,,
2024-04-09 13:29:00,1003.70,73.0,65.7,77,3,134,,,,,,
2024-04-09 13:39:00,1003.70,73.0,65.7,77,3,140,,,,,,
2024-04-09 13:59:00,1003.90,73.0,65.7,77,4,146,,,,,,
2024-04-09 14:09:00,1003.90,73.0,65.7,77,2,138,,,,,,
2024-04-09 14:29:00,1003.10,73.0,65.7,77,6,211,,,,,,
2024-04-09 14:39:00,1002.80,73.0,65.7,77,4,227,,,,,,
2024-04-09 14:59:00,1002.00,72.0,64.8,77,4,194,,,,,,
2024-04-09 15:09:00,1002.30,72.0,64.8,77,4,121,,,,,,
2024-04-09 15:29:00,1002.50,72.0,64.8,77,2,84,,,,,,
2024-04-09 15:39:00,1002.80,72.0,64.8,77,7,165,,,,,,
2024-04-09 15:59:00,1003.20,73.0,65.7,77,1,135,,,,,,
2024-04-09 16:09:00,1003.40,73.0,65.7,77,4,232,,,,,,
2024-04-09 16:29:00,1003.40,73.0,65.7,77,0,200,,,,,,
2024-04-09 16:39:00,1003.60,73.0,65.7,77,0,167,,,,,,
2024-04-09 16:59:00,1003.80,73.0,65.7,77,0,168,,,,,,
2024-04-09 17:09:00,1003.80,74.0,66.7,77,2,221,,,,,,
2024-04-09 17:29:00,1003.80,74.0,66.7,77,0,154,,,,,,
2024-04-09 17:39:00,1003.80,74.0,66.7,77,2,142,,,,,,
2024-04-09 17:59:00,1003.40,75.0,67.7,77,2,193,,,,,,
2024-04-09 18:09:00,1003.50,76.0,68.6,78,0,196,,,,,,
2024-04-09 18:29:00,1003.20,76.0,69.4,79,3,232,,,,,,
2024-04-09 18:39:00,1003.10,77.0,70.7,81,3,224,,,,,,
2024-04-09 18:59:00,1002.70,79.0,72.7,80,3,152,,,,,,
2024-04-09 19:29:00,1002.20,81.0,73.8,78,2,272,,,,,,
2024-04-09 19:39:00,1002.10,82.0,74.4,77,0,105,,,,,,
2024-04-09 19:59:00,1001.80,84.0,74.4,73,1,147,,,,,,
2024-04-09 20:09:00,1001.70,84.0,74.4,73,1,147,,,,,,
2024-04-09 20:29:00,1001.30,84.0,73.6,71,6,97,,,,,,
2024-04-09 20:39:00,1001.10,84.0,74.0,71,1,142,,,,,,
2024-04-09 20:49:00,1000.90,83.0,72.6,70,1,80,,,,,,
2024-04-09 21:09:00,1000.80,84.0,72.3,67,2,116,,,,,,
2024-04-09 21:29:00,1000.50,84.0,72.7,69,2,118,,,,,,
2024-04-09 21:39:00,1000.40,85.0,73.2,67,2,182,,,,,,
2024-04-09 21:59:00,1000.30,85.0,71.9,65,2,143,,,,,,
2024-04-09 22:09:00,1000.50,86.0,72.4,63,0,144,,,,,,
2024-04-09 22:29:00,1000.30,82.0,70.4,67,3,318,,,,,,
2024-04-09 22:39:00,1000.20,81.0,71.1,71,0,74,,,,,,
2024-04-09 22:59:00,1000.20,80.0,67.2,64,2,355,,,,,,
2024-04-09 23:09:00,1000.10,80.0,67.2,64,0,108,,,,,,
2024-04-09 23:29:00,1000.10,79.0,66.2,65,0,300,,,,,,
2024-04-09 23:39:00,999.60,78.0,67.0,68,0,108,,,,,,
2024-04-09 23:59:00,999.70,77.0,66.5,70,1,312,,,,,,
2024-04-10 00:09:00,1000.60,77.0,67.7,72,2,12,,,,,,
2024-04-10 00:19:00,1000.00,76.0,67.5,75,5,113,,,,,,
2024-04-10 00:49:00,1000.50,75.0,63.1,66,6,343,1002.25,69.2,63.3,81,,231
2024-04-10 00:59:00,1000.20,74.0,64.6,72,1,295,1002.24,69.2,63.3,81,,231
2024-04-10 01:09:00,1000.40,74.0,65.2,73,0,154,,,,,,
2024-04-10 01:29:00,1001.00,73.0,64.6,74,0,5,,,,,,
2024-04-10 01:39:00,1001.70,72.0,64.0,76,4,325,,,,,,
2024-04-10 01:49:00,1003.00,71.0,64.3,79,5,319,1003.75,67.4,64.2,89,,231
2024-04-10 01:59:00,1002.20,70.0,63.3,79,10,333,1003.90,67.4,64.2,89,,232
2024-04-10 02:29:00,1002.90,67.0,61.3,82,3,329,,,,,,
2024-04-10 02:49:00,1002.70,66.0,60.4,82,1,38,1004.43,64.2,62.2,93,,231
2024-04-10 02:59:00,1003.60,66.0,60.4,82,0,0,1004.55,64.2,62.2,93,,224
2024-04-10 03:09:00,1003.90,66.0,60.0,80,0,5,,,,,,
2024-04-10 03:19:00,1003.80,66.0,60.0,80,0,92,,,,,,
2024-04-10 03:39:00,1003.50,65.0,59.0,80,0,61,,,,,,
2024-04-10 03:49:00,1003.00,65.0,59.1,81,1,355,1004.75,64.1,62.5,94,,231
2024-04-10 03:59:00,1002.80,65.0,59.1,81,2,340,1004.89,64.1,62.5,94,,232
2024-04-10 04:09:00,1000.90,66.0,60.0,80,3,113,,,,,,
2024-04-10 04:29:00,1004.10,66.0,59.6,80,0,360,,,,,,
2024-04-10 04:49:00,1004.20,67.0,60.4,79,0,0,1005.78,65.6,63.9,94,,223
2024-04-10 04:59:00,1004.00,67.0,60.4,79,2,0,1006.10,65.6,63.8,94,,232
2024-04-10 05:09:00,1002.60,67.0,60.3,78,6,116,,,,,,
2024-04-10 05:19:00,1002.50,67.0,60.3,78,2,143,,,,,,
2024-04-10 05:49:00,1005.70,67.0,60.4,79,1,320,1006.63,65.6,63.9,94,,230
2024-04-10 05:59:00,1006.30,67.0,60.7,80,1,323,1007.00,65.6,63.9,94,,232
2024-04-10 06:29:00,1006.30,66.0,59.6,80,5,327,,,,,,
2024-04-10 06:39:00,1006.10,66.0,59.6,80,2,332,,,,,,
2024-04-10 06:49:00,1006.10,66.0,59.7,80,0,308,1007.38,64.7,63.1,94,,231
2024-04-10 06:59:00,1006.00,66.0,59.4,79,0,319,1007.35,64.7,63.1,94,,232
2024-04-10 07:09:00,1006.30,66.0,59.3,78,0,316,,,,,,
2024-04-10 07:29:00,1006.70,65.0,58.3,78,0,132,,,,,,
2024-04-10 08:09:00,1005.20,65.0,58.3,78,0,74,,,,,,
2024-04-10 08:29:00,1005.00,65.0,58.3,78,5,326,,,,,,
2024-04-10 08:49:00,1004.00,65.0,58.4,79,6,336,1005.25,63.0,61.6,94,,231
2024-04-10 08:59:00,1004.40,64.0,57.4,79,0,342,1005.28,63.0,61.6,95,,232
2024-04-10 09:09:00,1004.50,64.0,57.4,78,3,327,,,,,,
2024-04-10 09:29:00,1004.20,64.0,57.4,78,1,328,,,,,,
2024-04-10 09:49:00,1004.30,62.0,55.8,80,3,0,1005.56,61.7,59.1,91,,231
2024-04-10 09:59:00,1003.90,61.0,54.8,80,4,293,1005.51,61.7,59.1,91,,232
2024-04-10 10:09:00,1004.20,61.0,55.1,80,4,348,,,,,,
2024-04-10 10:29:00,1004.20,61.0,55.5,81,6,331,,,,,,
2024-04-10 10:39:00,1004.40,61.0,55.5,81,3,302,,,,,,
2024-04-10 10:49:00,1004.60,61.0,55.5,82,1,331,1005.40,59.3,56.9,91,,231
2024-04-10 10:59:00,1004.80,61.0,55.5,82,3,335,1005.94,59.3,56.9,91,,232
2024-04-10 11:29:00,1004.50,61.0,55.8,83,4,355,,,,,,
2024-04-10 11:39:00,1004.60,60.0,54.8,83,2,331,,,,,,
2024-04-10 11:49:00,1004.60,60.0,54.9,83,1,327,1006.16,59.0,55.7,88,,230
2024-04-10 11:59:00,1004.30,60.0,54.9,83,0,67,1006.03,59.0,55.7,88,,232
2024-04-10 12:09:00,1005.20,60.0,54.8,83,3,316,,,,,,
2024-04-10 12:29:00,1005.40,59.0,53.8,82,2,318,,,,,,
2024-04-10 12:39:00,1005.70,59.0,53.8,82,2,360,,,,,,
2024-04-10 12:49:00,1006.00,60.0,54.9,83,3,339,1007.30,58.4,54.0,85,,231
2024-04-10 12:59:00,1006.20,59.0,53.9,83,9,325,1007.30,58.4,54.0,85,,232
2024-04-10 13:09:00,1006.50,59.0,53.2,80,3,312,,,,,,
2024-04-10 13:19:00,1006.80,59.0,52.5,78,5,261,,,,,,
2024-04-10 13:39:00,1007.10,58.0,51.2,78,7,273,,,,,,
2024-04-10 13:49:00,1007.30,58.0,50.8,77,7,304,,,,,,
2024-04-10 14:09:00,1007.40,58.0,50.8,77,8,319,,,,,,
2024-04-10 14:19:00,1007.30,58.0,50.8,77,4,19,,,,,,
2024-04-10 14:39:00,1007.30,60.0,51.3,73,1,286,,,,,,
2024-04-10 14:59:00,1007.50,61.0,51.1,69,3,196,,,,,,
2024-04-10 15:09:00,1007.40,62.0,51.7,69,1,25,,,,,,
2024-04-10 15:19:00,1007.20,63.0,53.1,70,5,325,,,,,,
2024-04-10 15:39:00,1007.20,63.0,51.5,66,4,306,,,,,,
2024-04-10 15:59:00,1007.30,64.0,52.4,66,7,248,,,,,,
2024-04-10 16:09:00,1007.20,64.0,52.0,64,3,30,,,,,,
2024-04-10 16:29:00,1007.20,65.0,53.4,66,2,328,,,,,,
2024-04-10 16:39:00,1007.20,66.0,53.5,63,0,201,,,,,,
2024-04-10 16:49:00,1007.30,66.0,52.6,62,6,333,,,,,,
2024-04-10 17:09:00,1007.30,66.0,52.2,61,7,275,,,,,,
2024-04-10 17:29:00,1007.10,67.0,52.6,60,12,310,,,,,,
2024-04-10 17:39:00,1007.10,67.0,51.7,58,8,327,,,,,,
2024-04-10 17:59:00,1007.10,69.0,53.6,58,3,288,,,,,,
2024-04-10 18:09:00,1007.10,69.0,52.6,56,4,329,,,,,,
2024-04-10 18:29:00,1007.30,69.0,53.1,56,5,270,,,,,,
2024-04-10 18:59:00,1007.50,69.0,53.1,56,3,355,,,,,,
2024-04-10 19:09:00,1007.50,68.0,52.2,57,11,344,,,,,,
2024-04-10 19:29:00,1007.60,69.0,53.6,58,10,321,,,,,,
2024-04-10 19:39:00,1007.80,68.0,52.7,57,8,339,,,,,,
2024-04-10 19:59:00,1007.80,68.0,52.7,57,11,308,,,,,,
2024-04-10 20:09:00,1007.70,68.0,52.7,57,11,306,,,,,,
2024-04-10 20:29:00,1007.60,69.0,53.1,56,1,346,,,,,,
2024-04-10 20:59:00,1007.60,69.0,53.1,56,6,289,,,,,,
2024-04-10 21:09:00,1007.70,68.0,52.7,57,14,317,,,,,,
2024-04-10 21:29:00,1007.60,69.0,53.6,58,10,355,,,,,,
2024-04-10 21:39:00,1007.70,70.0,53.6,55,8,336,,,,,,
2024-04-10 21:59:00,1007.80,70.0,53.6,55,7,294,,,,,,
2024-04-10 22:09:00,1007.90,70.0,53.6,55,13,333,,,,,,
2024-04-10 22:29:00,1008.20,71.0,54.0,55,2,341,,,,,,
2024-04-10 22:39:00,1008.30,70.0,53.1,55,4,319,,,,,,
2024-04-10 22:59:00,1008.40,70.0,53.6,55,12,316,,,,,,
2024-04-10 23:09:00,1008.50,69.0,53.1,56,10,308,,,,,,
2024-04-10 23:29:00,1009.00,68.0,52.7,57,1,309,,,,,,
2024-04-10 23:39:00,1009.00,68.0,52.7,57,2,312,,,,,,
2024-04-10 23:59:00,1009.10,69.0,53.6,58,7,338,,,,,,
2024-04-11 00:09:00,1009.20,68.0,52.7,57,6,292,,,,,,
2024-04-11 00:29:00,1009.80,68.0,53.1,59,6,355,,,,,,
2024-04-11 00:39:00,1010.10,67.0,52.2,58,7,311,,,,,,
2024-04-11 00:59:00,1010.40,66.0,50.0,56,1,355,1011.60,65.4,51.0,59,,231
2024-04-11 01:09:00,1010.60,66.0,50.3,56,5,336,,,,,,
2024-04-11 01:29:00,1010.80,65.0,50.3,59,0,331,,,,,,
2024-04-11 01:39:00,1010.70,65.0,50.8,60,5,345,,,,,,
2024-04-11 01:49:00,1010.90,64.0,50.0,60,2,337,1012.29,62.5,49.8,63,,230
2024-04-11 01:59:00,1011.00,64.0,50.4,61,0,323,1012.46,62.5,49.8,63,,232
2024-04-11 02:09:00,1011.20,64.0,50.7,61,3,337,,,,,,
2024-04-11 02:19:00,1011.30,63.0,49.8,61,0,323,,,,,,
2024-04-11 02:59:00,1012.10,60.0,50.3,70,0,0,1013.24,60.0,49.9,69,,224
2024-04-11 03:29:00,1012.50,59.0,50.7,73,0,223,,,,,,
2024-04-11 03:39:00,1012.70,59.0,50.7,73,0,250,,,,,,
2024-04-11 03:49:00,1012.80,59.0,50.5,73,0,236,1014.04,57.8,50.4,76,,231
2024-04-11 03:59:00,1012.80,60.0,51.1,72,2,225,1013.99,57.8,50.4,76,,232
2024-04-11 04:09:00,1012.80,60.0,50.9,71,0,250,,,,,,
2024-04-11 04:19:00,1012.90,59.0,50.4,72,0,290,,,,,,
2024-04-11 04:39:00,1013.10,58.0,50.5,76,0,234,,,,,,
2024-04-11 04:49:00,1013.30,58.0,50.6,76,0,0,1014.38,56.9,50.2,78,,223
2024-04-11 04:59:00,1013.20,58.0,50.6,76,0,0,1014.33,56.9,50.2,78,,224
2024-04-11 05:09:00,1013.30,58.0,50.8,77,0,300,,,,,,
2024-04-11 05:29:00,1013.30,57.0,49.9,76,0,336,,,,,,
2024-04-11 05:39:00,1013.40,57.0,50.2,78,0,336,,,,,,
2024-04-11 05:49:00,1013.40,56.0,49.3,78,0,0,1014.31,55.9,49.7,79,,223
2024-04-11 05:59:00,1013.50,56.0,49.6,79,0,0,1014.61,55.9,49.7,79,,224
2024-04-11 06:09:00,1013.50,56.0,49.6,79,0,336,,,,,,
2024-04-11 06:29:00,1013.50,55.0,49.3,81,0,336,,,,,,
2024-04-11 06:39:00,1013.50,55.0,48.9,79,0,335,,,,,,
2024-04-11 07:09:00,1013.50,56.0,48.9,76,0,325,,,,,,
2024-04-11 07:19:00,1013.40,57.0,49.5,76,0,336,,,,,,
2024-04-11 07:39:00,1013.30,56.0,48.5,75,0,336,,,,,,
2024-04-11 07:49:00,1013.20,56.0,49.0,77,0,0,1013.95,54.1,49.1,83,,223
2024-04-11 07:59:00,1013.10,56.0,49.3,78,0,0,1014.47,54.1,49.1,83,,224
2024-04-11 08:09:00,1013.00,55.0,48.6,79,0,336,,,,,,
2024-04-11 08:29:00,1012.80,55.0,48.6,79,0,331,,,,,,
2024-04-11 08:39:00,1012.80,54.0,48.0,79,0,328,,,,,,
2024-04-11 08:59:00,1012.90,54.0,48.0,80,0,0,1014.25,53.8,48.5,82,,224
2024-04-11 09:09:00,1012.80,53.0,47.3,81,0,328,,,,,,
2024-04-11 09:29:00,1013.20,54.0,48.0,79,0,311,,,,,,
2024-04-11 09:39:00,1013.20,54.0,47.6,78,1,300,,,,,,
2024-04-11 09:49:00,1013.10,55.0,48.0,77,0,0,1014.52,52.4,47.9,84,,223
2024-04-11 09:59:00,1013.30,56.0,48.3,75,0,0,1014.69,52.4,47.9,84,,224
2024-04-11 10:09:00,1013.50,56.0,48.2,75,1,345,,,,,,
2024-04-11 10:29:00,1013.80,55.0,47.9,76,0,290,,,,,,
2024-04-11 10:39:00,1013.90,54.0,47.6,78,0,290,,,,,,
2024-04-11 10:59:00,1014.10,52.0,46.7,82,0,296,1015.48,52.5,47.4,82,,231
2024-04-11 11:09:00,1014.30,52.0,46.4,80,0,229,,,,,,
2024-04-11 11:29:00,1014.80,53.0,47.0,80,0,281,,,,,,
2024-04-11 11:39:00,1015.00,54.0,46.6,76,0,276,,,,,,
2024-04-11 11:49:00,1015.20,55.0,47.3,75,0,0,1016.40,52.7,46.6,79,,223
2024-04-11 12:09:00,1015.50,54.0,46.6,76,0,334,,,,,,
2024-04-11 12:29:00,1015.80,54.0,45.9,73,0,316,,,,,,
2024-04-11 12:39:00,1016.00,55.0,46.5,72,3,319,,,,,,
2024-04-11 12:49:00,1016.10,57.0,47.1,69,4,324,1017.42,55.9,46.8,71,,231
2024-04-11 12:59:00,1016.30,58.0,46.8,66,3,338,1017.57,55.9,46.8,71,,231
2024-04-11 13:09:00,1016.50,59.0,46.8,64,5,355,,,,,,
2024-04-11 13:29:00,1016.90,61.0,46.6,59,2,348,,,,,,
2024-04-11 13:49:00,1017.20,63.0,48.0,57,1,20,,,,,,
2024-04-11 14:09:00,1017.40,64.0,47.5,54,4,360,,,,,,
2024-04-11 14:29:00,1017.50,65.0,48.4,54,1,24,,,,,,
2024-04-11 14:39:00,1017.70,65.0,47.9,53,2,333,,,,,,
2024-04-11 14:59:00,1018.00,67.0,48.8,51,5,331,,,,,,
2024-04-11 15:09:00,1018.00,69.0,49.6,49,0,322,,,,,,
2024-04-11 15:19:00,1018.10,69.0,48.5,47,6,320,,,,,,
2024-04-11 15:59:00,1018.70,74.0,50.1,43,1,78,,,,,,
2024-04-11 16:19:00,1018.80,75.0,49.0,39,2,301,,,,,,
2024-04-11 16:39:00,1019.10,78.0,46.5,32,6,5,,,,,,
2024-04-11 16:59:00,1019.00,78.0,44.9,30,1,104,,,,,,
2024-04-11 17:09:00,1019.00,79.0,44.9,30,1,334,,,,,,
2024-04-11 17:29:00,1018.90,79.0,44.9,30,3,59,,,,,,
2024-04-11 17:39:00,1018.90,80.0,43.9,27,0,294,,,,,,
2024-04-11 17:59:00,1018.70,81.0,43.8,26,2,355,,,,,,
2024-04-11 18:09:00,1018.70,81.0,41.8,25,1,326,,,,,,
2024-04-11 18:29:00,1018.50,81.0,40.8,23,2,78,,,,,,
2024-04-11 18:39:00,1018.40,81.0,41.8,25,3,142,,,,,,
2024-04-11 18:59:00,1018.40,82.0,41.6,23,2,341,,,,,,
2024-04-11 19:09:00,1018.30,83.0,42.5,23,1,47,,,,,,
2024-04-11 19:19:00,1018.30,83.0,42.5,23,2,117,,,,,,
2024-04-11 19:39:00,1018.00,83.0,41.4,23,3,330,,,,,,
2024-04-11 19:59:00,1017.90,82.0,41.6,23,3,310,,,,,,
2024-04-11 20:09:00,1017.90,83.0,41.4,23,3,347,,,,,,
2024-04-11 20:29:00,1017.70,83.0,41.4,23,1,310,,,,,,
2024-04-11 20:39:00,1017.40,83.0,41.4,23,2,39,,,,,,
2024-04-11 20:59:00,1017.20,84.0,43.3,24,2,155,,,,,,
2024-04-11 21:09:00,1017.10,84.0,44.4,25,2,190,,,,,,
2024-04-11 21:29:00,1016.90,85.0,40.7,20,0,98,,,,,,
2024-04-11 21:39:00,1016.80,84.0,41.0,22,2,347,,,,,,
2024-04-11 21:59:00,1016.90,84.0,41.0,22,3,65,,,,,,
2024-04-11 22:29:00,1016.70,84.0,41.0,22,4,338,,,,,,
2024-04-11 22:39:00,1016.50,83.0,40.2,22,0,335,,,,,,
2024-04-11 22:59:00,1016.60,84.0,45.4,26,0,126,,,,,,
2024-04-11 23:09:00,1016.70,82.0,44.7,26,0,330,,,,,,
2024-04-11 23:29:00,1016.90,81.0,46.6,30,2,103,,,,,,
2024-04-11 23:59:00,1017.10,79.0,44.9,30,0,351,,,,,,
2024-04-12 00:09:00,1017.20,78.0,45.7,31,2,96,,,,,,
2024-04-12 00:19:00,1017.30,78.0,48.1,35,1,96,,,,,,
2024-04-12 00:39:00,1017.30,77.0,48.7,36,0,107,,,,,,
2024-04-12 00:49:00,1017.30,76.0,49.8,39,0,0,1018.48,74.4,48.1,39,,223
2024-04-12 00:59:00,1017.40,75.0,50.9,42,0,0,1018.74,74.4,47.9,39,,224
2024-04-12 01:09:00,1017.50,73.0,50.4,45,0,101,,,,,,
2024-04-12 01:29:00,1017.60,70.0,50.5,49,0,101,,,,,,
2024-04-12 01:39:00,1017.70,69.0,50.1,51,0,101,,,,,,
2024-04-12 01:49:00,1017.90,68.0,49.8,52,0,0,1019.29,69.1,49.8,50,,223
2024-04-12 01:59:00,1018.20,68.0,50.8,54,0,0,1019.48,69.4,49.8,49,,224
2024-04-12 02:09:00,1018.50,67.0,50.8,56,0,101,,,,,,
2024-04-12 02:29:00,1018.70,66.0,51.2,58,0,87,,,,,,
2024-04-12 02:59:00,1019.30,63.0,51.2,65,0,0,1020.35,64.8,51.2,61,,224
2024-04-12 03:09:00,1019.60,63.0,51.9,66,0,100,,,,,,
2024-04-12 03:29:00,1019.90,61.0,51.1,69,0,100,,,,,,
2024-04-12 03:39:00,1019.90,61.0,51.5,71,0,100,,,,,,
2024-04-12 03:59:00,1020.00,60.0,51.8,74,0,0,1021.31,62.3,51.5,67,,224
2024-04-12 04:09:00,1020.20,59.0,51.1,74,0,100,,,,,,
2024-04-12 04:29:00,1020.20,58.0,50.8,77,0,100,,,,,,
2024-04-12 04:49:00,1020.20,57.0,50.3,78,0,0,1021.40,60.2,51.0,71,,223
2024-04-12 04:59:00,1020.30,57.0,50.6,79,0,0,1021.39,60.2,51.0,71,,224
2024-04-12 05:29:00,1020.50,56.0,50.2,80,0,100,,,,,,
2024-04-12 05:39:00,1020.50,55.0,49.3,81,0,100,,,,,,
2024-04-12 05:49:00,1020.60,55.0,49.6,82,0,0,1021.52,57.9,50.6,76,,223
2024-04-12 05:59:00,1020.60,55.0,49.6,82,0,0,1021.70,57.9,50.7,77,,224
2024-04-12 06:29:00,1020.70,54.0,49.0,82,0,100,,,,,,
2024-04-12 06:39:00,1020.70,54.0,49.0,82,0,139,,,,,,
2024-04-12 06:59:00,1020.60,53.0,48.0,83,0,0,1021.74,56.4,50.3,80,,224
2024-04-12 07:09:00,1020.60,53.0,48.3,83,0,139,,,,,,
2024-04-12 07:39:00,1020.50,53.0,48.3,83,0,139,,,,,,
2024-04-12 07:49:00,1020.50,53.0,48.3,84,0,0,1021.38,53.6,49.5,85,,223
2024-04-12 08:09:00,1020.70,52.0,47.3,84,0,139,,,,,,
2024-04-12 08:29:00,1020.70,52.0,47.3,84,0,139,,,,,,
2024-04-12 08:39:00,1020.70,51.0,46.3,84,0,139,,,,,,
2024-04-12 08:49:00,1020.70,51.0,46.3,84,0,0,1021.51,52.3,49.5,90,,223
2024-04-12 08:59:00,1020.70,51.0,46.3,84,0,0,1021.92,54.0,49.5,84,,224
2024-04-12 09:09:00,1020.70,51.0,46.3,84,0,139,,,,,,
2024-04-12 09:29:00,1020.80,51.0,46.3,84,0,139,,,,,,
2024-04-12 09:39:00,1020.90,51.0,46.0,82,0,139,,,,,,
2024-04-12 09:49:00,1020.80,51.0,46.0,83,0,0,1021.68,53.0,49.0,86,,223
2024-04-12 09:59:00,1020.90,50.0,45.0,83,0,0,1022.08,53.0,49.0,86,,224
2024-04-12 10:29:00,1020.90,50.0,45.0,82,0,139,,,,,,
2024-04-12 10:39:00,1021.10,50.0,45.0,82,0,139,,,,,,
2024-04-12 10:49:00,1021.10,50.0,45.0,83,0,0,1022.34,52.1,48.0,85,,223
2024-04-12 10:59:00,1021.10,50.0,45.0,83,0,0,1022.51,52.1,48.0,85,,224
2024-04-12 11:29:00,1021.40,49.0,44.1,82,0,139,,,,,,
2024-04-12 11:39:00,1021.60,49.0,44.1,82,0,139,,,,,,
2024-04-12 11:49:00,1021.60,49.0,44.1,83,0,0,1022.95,50.5,48.5,93,,223
2024-04-12 12:09:00,1021.80,49.0,44.1,82,0,139,,,,,,
2024-04-12 12:29:00,1022.10,49.0,43.8,82,0,139,,,,,,
2024-04-12 12:39:00,1022.30,49.0,43.8,82,0,139,,,,,,
2024-04-12 12:49:00,1022.60,50.0,44.4,81,0,0,1023.91,52.4,48.8,87,,223
2024-04-12 12:59:00,1022.70,52.0,46.4,81,0,0,1024.08,51.6,48.8,90,,224
2024-04-12 13:09:00,1023.00,53.0,47.3,81,0,139,,,,,,
2024-04-12 13:19:00,1023.10,55.0,49.3,81,0,139,,,,,,
2024-04-12 13:39:00,1023.40,59.0,53.5,81,0,132,,,,,,
2024-04-12 13:59:00,1023.60,62.0,54.0,74,0,187,,,,,,
2024-04-12 14:09:00,1023.80,63.0,53.1,70,3,182,,,,,,
2024-04-12 14:29:00,1024.10,66.0,53.5,63,0,198,,,,,,
2024-04-12 14:59:00,1024.40,68.0,54.5,61,1,150,,,,,,
2024-04-12 15:09:00,1024.50,69.0,52.1,55,2,128,,,,,,
2024-04-12 15:29:00,1024.80,71.0,52.5,51,2,97,,,,,,
2024-04-12 15:39:00,1024.70,72.0,52.3,50,6,119,,,,,,
2024-04-12 15:59:00,1024.70,73.0,52.7,48,2,123,,,,,,
2024-04-12 16:29:00,1024.50,74.0,53.6,48,4,138,,,,,,
2024-04-12 16:39:00,1024.60,75.0,54.5,49,1,109,,,,,,
2024-04-12 16:59:00,1024.60,76.0,53.7,46,5,175,,,,,,
2024-04-12 17:29:00,1024.20,77.0,52.1,42,2,226,,,,,,
2024-04-12 17:39:00,1024.00,78.0,54.3,44,0,238,,,,,,
2024-04-12 17:59:00,1023.70,78.0,51.0,38,5,144,,,,,,
2024-04-12 18:09:00,1023.40,78.0,51.0,38,6,128,,,,,,
2024-04-12 18:39:00,1023.20,80.0,52.1,38,0,162,,,,,,
2024-04-12 18:59:00,1022.80,79.0,51.2,37,4,151,,,,,,
2024-04-12 19:09:00,1022.80,80.0,52.8,38,7,209,,,,,,
2024-04-12 19:29:00,1022.50,81.0,53.7,38,8,120,,,,,,
2024-04-12 19:39:00,1022.10,81.0,53.0,37,3,137,,,,,,
2024-04-12 19:59:00,1022.00,81.0,55.7,42,2,205,,,,,,
2024-04-12 20:09:00,1021.80,82.0,54.6,38,2,167,,,,,,
2024-04-12 20:29:00,1021.50,82.0,53.1,37,1,267,,,,,,
2024-04-12 20:39:00,1021.50,82.0,54.6,38,5,233,,,,,,
2024-04-12 20:49:00,1021.40,82.0,54.6,38,2,193,,,,,,
2024-04-12 21:09:00,1021.10,82.0,55.3,40,10,145,,,,,,
2024-04-12 21:19:00,1021.10,82.0,55.3,40,5,146,,,,,,
2024-04-12 21:39:00,1020.80,82.0,56.0,41,8,196,,,,,,
2024-04-12 21:59:00,1020.70,82.0,57.3,43,6,188,,,,,,
2024-04-12 22:09:00,1020.70,81.0,55.7,42,3,152,,,,,,
2024-04-12 22:29:00,1020.70,82.0,57.3,43,6,205,,,,,,
2024-04-12 22:39:00,1020.70,82.0,57.3,43,4,152,,,,,,
2024-04-12 22:49:00,1020.70,82.0,57.3,43,2,136,,,,,,
2024-04-12 23:29:00,1020.80,81.0,57.6,45,7,150,,,,,,
2024-04-12 23:39:00,1020.80,80.0,56.7,44,6,124,,,,,,
2024-04-12 23:59:00,1020.70,79.0,55.8,44,1,193,,,,,,
2024-04-13 00:09:00,1020.80,78.0,55.5,45,2,242,,,,,,
2024-04-13 00:29:00,1020.70,77.0,54.6,45,0,97,,,,,,
2024-04-13 00:39:00,1020.70,77.0,55.2,46,0,173,,,,,,
2024-04-13 00:49:00,1020.80,76.0,55.0,48,2,221,1022.05,75.4,54.5,48,,230
2024-04-13 00:59:00,1021.00,75.0,54.6,49,0,175,1022.31,75.4,54.5,48,,231
2024-04-13 01:09:00,1021.20,75.0,55.1,49,1,149,,,,,,
2024-04-13 01:29:00,1021.50,73.0,54.3,52,3,143,,,,,,
2024-04-13 01:39:00,1021.50,73.0,54.8,52,1,151,,,,,,
2024-04-13 01:49:00,1021.80,72.0,54.6,54,0,157,1022.91,72.6,54.9,53,,230
2024-04-13 01:59:00,1022.00,72.0,55.1,55,1,168,1023.34,72.6,54.9,53,,231
2024-04-13 02:29:00,1022.60,71.0,55.9,59,0,148,,,,,,
2024-04-13 02:39:00,1023.00,71.0,56.9,60,1,178,,,,,,
2024-04-13 02:49:00,1023.10,70.0,56.6,62,3,136,1023.96,70.9,55.5,58,,230
2024-04-13 02:59:00,1023.40,70.0,57.0,63,2,135,1024.51,70.9,55.5,58,,231
2024-04-13 03:29:00,1023.60,70.0,57.7,64,0,142,,,,,,
2024-04-13 03:39:00,1023.70,69.0,56.7,64,1,116,,,,,,
2024-04-13 03:59:00,1023.70,69.0,57.4,66,2,137,1024.53,68.6,55.9,63,,231
2024-04-13 04:09:00,1023.60,69.0,57.2,66,1,321,,,,,,
2024-04-13 04:29:00,1023.60,68.0,56.6,66,1,206,,,,,,
2024-04-13 04:39:00,1023.60,68.0,57.0,67,1,172,,,,,,
2024-04-13 04:49:00,1023.60,68.0,57.2,68,0,157,1024.00,67.3,56.1,67,,230
2024-04-13 05:09:00,1023.40,67.0,56.9,69,2,167,,,,,,
2024-04-13 05:29:00,1023.10,67.0,57.7,72,4,240,,,,,,
2024-04-13 05:39:00,1023.10,67.0,58.0,72,2,119,,,,,,
2024-04-13 05:49:00,1023.00,66.0,57.6,74,4,165,1023.43,65.9,57.8,75,,230
2024-04-13 05:59:00,1023.00,66.0,58.0,75,4,130,1023.87,65.9,57.8,75,,231
2024-04-13 06:09:00,1022.90,66.0,57.8,74,1,147,,,,,,
2024-04-13 06:29:00,1022.60,66.0,58.6,76,1,222,,,,,,
2024-04-13 06:39:00,1022.70,66.0,58.6,76,2,196,,,,,,
2024-04-13 06:59:00,1022.50,65.0,58.1,78,0,0,1023.44,64.9,58.2,78,,224
2024-04-13 07:09:00,1022.30,65.0,58.0,78,1,214,,,,,,
2024-04-13 07:29:00,1022.20,64.0,57.7,79,1,144,,,,,,
2024-04-13 07:39:00,1022.10,64.0,57.7,79,1,237,,,,,,
2024-04-13 08:09:00,1022.10,63.0,57.1,80,0,207,,,,,,
2024-04-13 08:29:00,1021.80,63.0,57.4,81,2,146,,,,,,
2024-04-13 08:39:00,1022.10,63.0,57.4,81,0,157,,,,,,
2024-04-13 08:49:00,1021.90,62.0,56.5,82,0,0,1022.81,62.6,58.7,86,,223
2024-04-13 08:59:00,1021.80,62.0,56.5,82,0,0,1022.97,62.6,58.7,86,,224
2024-04-13 09:09:00,1021.80,62.0,56.4,82,0,142,,,,,,
2024-04-13 09:19:00,1021.70,63.0,57.4,81,0,136,,,,,,
2024-04-13 09:39:00,1021.90,63.0,57.4,81,0,130,,,,,,
2024-04-13 09:49:00,1021.70,63.0,57.5,82,0,0,1022.72,62.8,59.6,89,,224
2024-04-13 09:59:00,1021.30,63.0,57.5,82,0,115,1022.73,62.8,59.6,89,,231
2024-04-13 10:29:00,1021.70,63.0,57.4,81,0,163,,,,,,
2024-04-13 10:39:00,1021.60,63.0,57.4,81,0,238,,,,,,
2024-04-13 10:49:00,1021.80,63.0,57.5,82,0,0,1022.58,63.0,60.3,90,,223
2024-04-13 10:59:00,1021.60,64.0,58.4,82,0,0,1022.81,63.0,60.3,90,,224
2024-04-13 11:09:00,1021.50,64.0,58.4,82,0,206,,,,,,
2024-04-13 11:29:00,1021.70,64.0,58.4,82,0,123,,,,,,
2024-04-13 11:39:00,1021.70,64.0,58.4,82,3,166,,,,,,
2024-04-13 11:49:00,1021.60,64.0,58.4,82,0,0,1022.89,63.3,60.8,91,,223
2024-04-13 11:59:00,1021.60,64.0,58.4,82,1,119,1023.01,63.3,60.8,91,,231
2024-04-13 12:09:00,1021.40,64.0,58.4,82,2,128,,,,,,
2024-04-13 12:29:00,1021.90,64.0,58.4,82,1,223,,,,,,
2024-04-13 12:39:00,1022.10,64.0,58.4,82,0,152,,,,,,
2024-04-13 12:49:00,1022.40,64.0,58.4,82,0,0,1023.40,63.9,61.0,90,,223
2024-04-13 12:59:00,1022.30,64.0,58.1,81,0,0,1023.52,63.9,61.0,90,,224
2024-04-13 13:09:00,1022.10,65.0,59.0,80,2,138,,,,,,
2024-04-13 13:19:00,1022.40,65.0,59.0,80,0,137,,,,,,
2024-04-13 13:39:00,1022.60,66.0,60.0,80,0,128,,,,,,
2024-04-13 13:59:00,1022.60,66.0,60.3,81,1,117,,,,,,
2024-04-13 14:09:00,1022.70,67.0,61.3,82,1,169,,,,,,
2024-04-13 14:29:00,1022.60,68.0,62.3,81,1,222,,,,,,
2024-04-13 14:39:00,1022.70,69.0,63.3,82,1,125,,,,,,
2024-04-13 14:59:00,1022.50,70.0,63.5,80,3,200,,,,,,
2024-04-13 15:29:00,1022.50,72.0,63.6,75,1,207,,,,,,
2024-04-13 15:59:00,1022.40,74.0,63.6,70,4,254,,,,,,
2024-04-13 16:09:00,1022.20,74.0,63.2,69,13,97,,,,,,
2024-04-13 16:29:00,1022.10,75.0,62.4,65,3,167,,,,,,
2024-04-13 16:39:00,1022.10,75.0,61.5,62,8,163,,,,,,
2024-04-13 16:49:00,1022.10,75.0,61.5,62,5,258,,,,,,
2024-04-13 17:09:00,1022.00,77.0,62.0,59,6,129,,,,,,
2024-04-13 17:29:00,1021.50,77.0,62.0,59,4,130,,,,,,
2024-04-13 17:39:00,1021.40,77.0,62.0,59,1,236,,,,,,
2024-04-13 17:59:00,1021.10,78.0,61.0,55,3,113,,,,,,
2024-04-13 18:29:00,1020.80,78.0,62.5,58,7,107,,,,,,
2024-04-13 18:39:00,1020.60,79.0,61.4,54,2,149,,,,,,
2024-04-13 18:59:00,1020.40,79.0,62.9,58,2,234,,,,,,
2024-04-13 19:09:00,1020.10,78.0,61.5,56,3,116,,,,,,
2024-04-13 19:29:00,1019.70,79.0,61.9,55,3,154,,,,,,
2024-04-13 19:39:00,1019.30,80.0,61.3,53,8,202,,,,,,
2024-04-13 19:49:00,1019.30,81.0,62.2,52,3,114,,,,,,
2024-04-13 20:09:00,1019.00,81.0,62.2,52,5,146,,,,,,
2024-04-13 20:29:00,1018.80,82.0,62.6,51,3,225,,,,,,
2024-04-13 20:39:00,1018.50,82.0,62.6,51,1,118,,,,,,
2024-04-13 20:59:00,1018.00,82.0,62.1,51,4,128,,,,,,
2024-04-13 21:09:00,1017.90,82.0,62.1,51,2,138,,,,,,
2024-04-13 21:29:00,1017.70,82.0,63.1,52,1,249,,,,,,
2024-04-13 21:59:00,1017.40,82.0,62.6,51,6,140,,,,,,
2024-04-13 22:09:00,1017.30,82.0,63.1,52,6,144,,,,,,
2024-04-13 22:29:00,1017.20,82.0,62.6,51,6,126,,,,,,
2024-04-13 22:59:00,1016.60,81.0,62.8,53,6,279,,,,,,
2024-04-13 23:09:00,1016.50,81.0,62.8,53,6,205,,,,,,
2024-04-13 23:29:00,1016.60,80.0,61.8,54,8,129,,,,,,
2024-04-13 23:59:00,1016.50,79.0,61.9,55,6,152,,,,,,
2024-04-14 00:09:00,1016.50,79.0,62.4,56,6,163,,,,,,
2024-04-14 00:19:00,1016.20,78.0,61.5,56,6,227,,,,,,
2024-04-14 00:49:00,1016.30,76.0,58.3,54,3,178,1017.64,75.5,60.2,59,,230
2024-04-14 00:59:00,1016.30,76.0,58.8,55,0,250,1017.82,75.5,60.2,59,,231
2024-04-14 01:09:00,1016.60,75.0,58.7,57,4,237,,,,,,
2024-04-14 01:29:00,1016.90,74.0,58.3,58,5,111,,,,,,
2024-04-14 01:49:00,1016.90,73.0,58.5,60,2,130,1018.22,72.9,59.5,62,,230
2024-04-14 01:59:00,1017.10,73.0,59.0,61,3,186,1018.36,72.9,59.5,62,,231
2024-04-14 02:09:00,1017.10,73.0,59.6,62,2,135,,,,,,
2024-04-14 02:29:00,1017.40,72.0,60.4,67,1,118,,,,,,
2024-04-14 02:39:00,1017.40,72.0,61.3,69,1,164,,,,,,
2024-04-14 03:19:00,1018.10,70.0,61.3,73,2,281,,,,,,
2024-04-14 03:39:00,1018.70,70.0,61.7,74,1,263,,,,,,
2024-04-14 03:49:00,1018.70,70.0,62.2,76,0,217,1019.13,69.6,61.9,76,,230
2024-04-14 03:59:00,1018.50,70.0,62.2,76,5,155,1019.72,69.6,61.9,76,,231
2024-04-14 04:09:00,1018.50,70.0,62.1,76,2,200,,,,,,
2024-04-14 04:29:00,1018.70,69.0,61.8,77,1,148,,,,,,
2024-04-14 04:39:00,1018.70,69.0,61.8,77,1,203,,,,,,
2024-04-14 04:49:00,1018.50,69.0,62.3,79,0,130,1019.01,68.4,62.6,81,,230
2024-04-14 04:59:00,1018.50,69.0,62.3,79,1,229,1019.54,68.4,62.6,81,,231
2024-04-14 05:09:00,1018.50,69.0,62.6,79,1,226,,,,,,
2024-04-14 05:19:00,1018.60,69.0,62.6,79,1,158,,,,,,
2024-04-14 05:39:00,1018.30,69.0,62.9,81,0,194,,,,,,
2024-04-14 05:49:00,1017.90,69.0,63.0,81,6,165,1018.49,67.6,62.7,84,,230
2024-04-14 05:59:00,1017.70,68.0,62.0,81,2,144,1018.94,67.6,62.7,84,,231
2024-04-14 06:29:00,1017.60,68.0,61.9,80,2,191,,,,,,
2024-04-14 06:39:00,1017.50,68.0,62.3,81,0,136,,,,,,
2024-04-14 06:49:00,1017.60,68.0,62.4,82,2,119,1018.05,67.0,63.0,86,,231
2024-04-14 07:09:00,1017.30,67.0,61.3,82,1,253,,,,,,
2024-04-14 07:29:00,1016.80,66.0,60.3,81,1,179,,,,,,
2024-04-14 07:39:00,1016.80,66.0,60.3,81,0,157,,,,,,
2024-04-14 07:49:00,1016.80,66.0,60.4,82,0,0,1017.70,66.0,62.1,87,,223
2024-04-14 07:59:00,1016.60,66.0,60.4,82,1,201,1017.63,66.0,62.1,87,,231
2024-04-14 08:09:00,1016.60,66.0,60.3,81,0,153,,,,,,
2024-04-14 08:29:00,1016.50,66.0,60.3,81,0,117,,,,,,
2024-04-14 08:39:00,1016.30,66.0,60.3,81,0,133,,,,,,
2024-04-14 08:59:00,1016.00,65.0,59.4,82,0,167,1017.14,65.6,62.2,88,,231
2024-04-14 09:29:00,1016.10,65.0,59.4,81,0,207,,,,,,
2024-04-14 09:39:00,1015.90,65.0,59.4,81,1,159,,,,,,
2024-04-14 09:49:00,1016.10,65.0,59.4,82,0,0,1016.68,64.6,61.6,90,,223
2024-04-14 10:09:00,1015.90,65.0,59.0,80,1,141,,,,,,
2024-04-14 10:39:00,1016.10,65.0,59.0,80,0,238,,,,,,
2024-04-14 10:49:00,1016.10,65.0,59.1,81,0,0,1017.15,64.4,61.5,90,,223
2024-04-14 11:09:00,1016.00,65.0,59.0,80,0,117,,,,,,
2024-04-14 11:29:00,1016.00,65.0,59.0,80,0,174,,,,,,
2024-04-14 11:39:00,1016.00,66.0,60.0,80,1,184,,,,,,
2024-04-14 11:49:00,1016.10,66.0,60.1,81,0,254,1016.88,65.5,62.3,89,,230
2024-04-14 11:59:00,1016.10,66.0,60.1,81,0,173,1017.20,65.5,62.3,89,,231
2024-04-14 12:29:00,1016.40,67.0,61.0,81,3,148,,,,,,
2024-04-14 12:39:00,1016.60,67.0,61.0,81,1,138,,,,,,
2024-04-14 12:49:00,1016.50,67.0,61.0,81,0,152,1017.62,66.5,63.6,90,,230
2024-04-14 12:59:00,1016.30,67.0,61.0,81,0,206,1017.78,66.5,63.6,90,,231
2024-04-14 13:19:00,1016.60,68.0,61.9,80,0,167,,,,,,
2024-04-14 13:59:00,1016.70,69.0,63.3,82,6,125,,,,,,
2024-04-14 14:09:00,1016.70,69.0,63.3,82,0,5,,,,,,
2024-04-14 14:29:00,1017.00,69.0,63.3,82,0,193,,,,,,
2024-04-14 14:39:00,1016.90,70.0,64.2,81,4,185,,,,,,
2024-04-14 14:59:00,1017.00,70.0,64.2,81,2,144,,,,,,
2024-04-14 15:09:00,1017.00,70.0,64.2,81,0,165,,,,,,
2024-04-14 15:59:00,1017.20,71.0,64.9,80,1,242,,,,,,
2024-04-14 16:09:00,1017.20,72.0,65.8,81,3,159,,,,,,
2024-04-14 16:29:00,1017.00,72.0,65.5,79,6,134,,,,,,
2024-04-14 16:39:00,1017.00,72.0,65.5,79,1,254,,,,,,
2024-04-14 16:59:00,1016.90,73.0,66.5,79,2,344,,,,,,
2024-04-14 17:09:00,1016.90,74.0,66.7,77,3,266,,,,,,
2024-04-14 17:29:00,1016.50,75.0,67.3,76,3,259,,,,,,
2024-04-14 17:39:00,1016.50,75.0,66.9,76,1,186,,,,,,
2024-04-14 17:59:00,1016.30,76.0,67.1,74,4,205,,,,,,
2024-04-14 18:09:00,1016.00,77.0,68.1,73,0,146,,,,,,
2024-04-14 18:29:00,1015.50,78.0,67.0,68,4,179,,,,,,
2024-04-14 18:39:00,1015.40,79.0,67.5,67,8,184,,,,,,
2024-04-14 18:59:00,1015.20,81.0,67.2,62,2,125,,,,,,
2024-04-14 19:19:00,1014.70,82.0,68.1,62,0,247,,,,,,
2024-04-14 19:39:00,1014.30,82.0,67.2,61,3,97,,,,,,
2024-04-14 19:59:00,1014.10,83.0,67.7,59,3,164,,,,,,
2024-04-14 20:09:00,1013.70,83.0,67.2,59,2,88,,,,,,
2024-04-14 20:59:00,1013.00,84.0,68.6,59,1,211,,,,,,
2024-04-14 21:09:00,1013.00,84.0,67.6,57,3,146,,,,,,
2024-04-14 21:29:00,1012.70,84.0,68.1,58,4,129,,,,,,
2024-04-14 21:39:00,1012.70,84.0,68.1,58,1,181,,,,,,
2024-04-14 21:59:00,1012.40,83.0,67.7,59,2,239,,,,,,
2024-04-14 22:09:00,1012.30,83.0,67.7,59,1,103,,,,,,
2024-04-14 22:29:00,1012.00,84.0,69.1,60,5,193,,,,,,
2024-04-14 22:39:00,1012.00,83.0,68.1,60,2,217,,,,,,
2024-04-14 22:59:00,1012.00,82.0,68.1,62,3,190,,,,,,
2024-04-14 23:09:00,1012.10,82.0,68.1,62,6,119,,,,,,
2024-04-14 23:19:00,1012.00,82.0,67.7,62,3,124,,,,,,
2024-04-14 23:39:00,1011.80,82.0,68.1,62,2,166,,,,,,
2024-04-14 23:59:00,1011.70,81.0,67.7,64,6,107,,,,,,
2024-04-15 00:09:00,1011.60,80.0,66.7,63,5,222,,,,,,
2024-04-15 00:29:00,1011.90,80.0,68.0,66,0,219,,,,,,
2024-04-15 00:49:00,1011.90,79.0,68.2,69,0,154,1013.11,78.0,66.7,68,,230
2024-04-15 00:59:00,1011.90,78.0,67.6,70,3,128,1013.18,78.0,66.7,68,,231
2024-04-15 01:29:00,1011.80,77.0,66.9,71,2,153,,,,,,
2024-04-15 01:39:00,1012.00,76.0,66.3,71,3,194,,,,,,
2024-04-15 01:49:00,1012.20,76.0,66.9,73,0,0,1013.53,75.4,66.6,74,,223
2024-04-15 01:59:00,1012.20,76.0,67.3,74,2,121,1013.42,75.4,66.6,74,,231
2024-04-15 02:09:00,1012.30,75.0,66.5,74,3,146,,,,,,
2024-04-15 02:29:00,1012.60,75.0,66.9,76,0,121,,,,,,
2024-04-15 02:49:00,1012.70,74.0,66.5,77,1,132,1013.87,73.3,66.0,77,,230
2024-04-15 02:59:00,1012.90,73.0,65.8,78,5,167,1013.97,73.3,66.0,77,,231
2024-04-15 03:09:00,1012.90,73.0,65.7,77,6,111,,,,,,
2024-04-15 03:29:00,1012.90,73.0,66.1,78,2,146,,,,,,
2024-04-15 03:39:00,1012.90,73.0,66.1,78,0,215,,,,,,
2024-04-15 03:49:00,1012.90,73.0,66.6,80,1,135,1014.02,71.8,66.0,81,,230
2024-04-15 04:09:00,1012.90,73.0,66.5,79,1,108,,,,,,
2024-04-15 04:29:00,1013.00,73.0,66.5,79,1,221,,,,,,
2024-04-15 04:39:00,1012.90,73.0,66.5,79,2,132,,,,,,
2024-04-15 04:49:00,1013.00,73.0,66.6,80,4,142,1013.94,71.7,66.5,83,,230
2024-04-15 04:59:00,1013.00,73.0,66.9,81,0,188,1013.86,71.7,66.5,83,,231
2024-04-15 05:09:00,1012.90,73.0,66.8,80,4,171,,,,,,
2024-04-15 05:29:00,1012.80,73.0,66.8,80,1,179,,,,,,
2024-04-15 05:39:00,1012.70,73.0,66.8,80,2,103,,,,,,
2024-04-15 05:49:00,1012.60,73.0,66.9,81,1,250,1013.47,71.8,66.9,84,,231
2024-04-15 05:59:00,1012.80,73.0,66.9,81,0,153,1013.56,71.8,66.9,84,,231
2024-04-15 06:09:00,1012.70,73.0,66.8,80,2,117,,,,,,
2024-04-15 06:29:00,1012.80,72.0,65.8,81,0,75,,,,,,
2024-04-15 06:39:00,1012.70,72.0,65.8,81,0,137,,,,,,
2024-04-15 06:49:00,1012.70,72.0,66.3,82,1,227,1013.00,71.3,66.7,85,,230
2024-04-15 06:59:00,1012.40,72.0,66.3,82,4,132,1013.25,71.3,66.7,85,,231
2024-04-15 07:09:00,1012.30,72.0,66.2,81,0,123,,,,,,
2024-04-15 07:29:00,1012.00,72.0,66.2,81,0,148,,,,,,
2024-04-15 07:39:00,1011.80,72.0,66.2,81,3,106,,,,,,
2024-04-15 07:59:00,1011.50,71.0,65.3,82,0,172,1012.65,70.2,66.8,89,,231
2024-04-15 08:29:00,1011.30,71.0,65.2,82,1,221,,,,,,
2024-04-15 08:39:00,1011.00,70.0,64.2,81,0,151,,,,,,
2024-04-15 08:49:00,1010.80,70.0,64.0,81,6,136,1011.68,69.2,66.4,90,,231
2024-04-15 09:09:00,1010.80,70.0,63.9,80,0,198,,,,,,
2024-04-15 09:29:00,1010.70,70.0,63.9,80,1,140,,,,,,
2024-04-15 09:39:00,1010.70,70.0,63.9,80,0,263,,,,,,
2024-04-15 09:49:00,1010.60,70.0,64.0,81,3,185,1011.66,69.2,66.0,89,,230
2024-04-15 09:59:00,1010.50,70.0,64.0,81,4,160,1011.81,69.2,66.0,89,,231
2024-04-15 10:09:00,1010.40,70.0,63.9,80,0,221,,,,,,
2024-04-15 10:29:00,1010.80,70.0,63.9,80,1,171,,,,,,
2024-04-15 10:59:00,1010.60,70.0,64.0,81,1,138,1011.95,69.0,66.7,92,,231
2024-04-15 11:19:00,1010.50,70.0,63.9,80,0,138,,,,,,
2024-04-15 11:39:00,1011.10,70.0,63.9,80,0,161,,,,,,
2024-04-15 11:49:00,1011.10,70.0,64.0,81,0,0,1011.76,69.5,66.3,89,,223
2024-04-15 11:59:00,1011.10,70.0,64.0,81,2,106,1012.32,69.5,66.3,89,,231
2024-04-15 12:09:00,1011.00,70.0,63.9,80,3,161,,,,,,
2024-04-15 12:29:00,1011.30,71.0,65.2,82,3,148,,,,,,
2024-04-15 12:39:00,1011.20,71.0,65.2,82,1,146,,,,,,
2024-04-15 12:49:00,1011.40,71.0,65.3,82,1,185,1012.53,70.2,67.1,89,,230
2024-04-15 13:09:00,1011.40,71.0,65.2,82,1,181,,,,,,
2024-04-15 13:29:00,1011.50,71.0,65.2,82,3,112,,,,,,
2024-04-15 13:39:00,1011.50,72.0,66.2,81,0,130,,,,,,
2024-04-15 13:59:00,1011.30,72.0,66.2,81,1,221,,,,,,
2024-04-15 14:29:00,1011.50,73.0,67.2,82,2,128,,,,,,
2024-04-15 14:59:00,1011.30,73.0,67.2,82,1,190,,,,,,
2024-04-15 15:09:00,1011.30,73.0,67.2,82,1,177,,,,,,
2024-04-15 15:29:00,1011.30,74.0,68.1,81,5,158,,,,,,
2024-04-15 15:39:00,1011.20,74.0,67.8,81,1,145,,,,,,
2024-04-15 15:59:00,1011.20,74.0,67.8,81,1,202,,,,,,
2024-04-15 16:19:00,1011.00,75.0,68.8,80,3,110,,,,,,
2024-04-15 16:59:00,1010.80,78.0,70.2,77,1,178,,,,,,
2024-04-15 17:09:00,1010.80,79.0,70.4,75,4,218,,,,,,
2024-04-15 17:29:00,1010.70,79.0,70.0,73,4,209,,,,,,
2024-04-15 17:39:00,1010.40,79.0,70.4,75,2,227,,,,,,
2024-04-15 17:59:00,1010.10,79.0,70.0,73,4,147,,,,,,
2024-04-15 18:09:00,1009.90,80.0,71.0,74,7,157,,,,,,
2024-04-15 18:29:00,1009.50,81.0,71.1,71,3,171,,,,,,
2024-04-15 18:39:00,1009.40,82.0,71.6,70,4,221,,,,,,
2024-04-15 18:59:00,1009.10,82.0,71.6,70,3,222,,,,,,
2024-04-15 19:09:00,1009.00,82.0,71.6,70,1,122,,,,,,
2024-04-15 19:29:00,1008.90,82.0,71.6,70,4,191,,,,,,
2024-04-15 19:39:00,1008.60,82.0,71.6,70,7,77,,,,,,
2024-04-15 19:49:00,1008.60,83.0,72.6,70,1,98,,,,,,
2024-04-15 20:09:00,1007.90,83.0,72.2,69,5,197,,,,,,
2024-04-15 20:29:00,1007.90,83.0,71.8,68,4,133,,,,,,
2024-04-15 20:39:00,1007.50,83.0,71.8,68,3,104,,,,,,
2024-04-15 20:59:00,1007.40,84.0,73.1,69,6,131,,,,,,
2024-04-15 21:29:00,1007.00,83.0,72.6,70,3,136,,,,,,
2024-04-15 21:39:00,1006.90,83.0,71.8,68,7,120,,,,,,
2024-04-15 21:59:00,1007.00,83.0,72.2,69,6,155,,,,,,
2024-04-15 22:29:00,1006.90,82.0,71.6,70,8,123,,,,,,
2024-04-15 22:39:00,1007.00,82.0,71.6,70,10,155,,,,,,
2024-04-15 22:59:00,1006.80,80.0,70.5,73,6,197,,,,,,
2024-04-15 23:09:00,1006.90,80.0,70.5,73,1,113,,,,,,
2024-04-15 23:29:00,1007.00,79.0,70.0,73,6,128,,,,,,
2024-04-15 23:59:00,1007.20,78.0,69.4,74,5,172,,,,,,
2024-04-16 00:09:00,1007.40,77.0,68.8,76,6,134,,,,,,
2024-04-16 00:29:00,1007.80,77.0,68.8,76,10,167,,,,,,
2024-04-16 00:39:00,1008.40,77.0,69.2,76,6,115,,,,,,
2024-04-16 00:49:00,1009.40,77.0,69.4,77,4,182,1010.18,75.6,68.7,79,,230
2024-04-16 00:59:00,1009.70,77.0,69.4,77,2,147,1010.44,75.6,68.7,79,,231
2024-04-16 01:09:00,1009.00,77.0,69.6,78,1,157,,,,,,
2024-04-16 01:29:00,1009.40,75.0,68.8,80,3,141,,,,,,
2024-04-16 01:39:00,1008.90,75.0,68.8,80,4,142,,,,,,
2024-04-16 01:49:00,1009.10,75.0,68.9,81,1,162,1009.19,73.7,68.6,84,,230
2024-04-16 01:59:00,1007.80,75.0,68.9,81,6,156,1009.89,73.7,68.6,84,,231
2024-04-16 02:09:00,1006.10,74.0,68.1,81,0,221,,,,,,
2024-04-16 02:29:00,1005.70,73.0,67.2,82,5,63,,,,,,
2024-04-16 02:39:00,1005.50,73.0,67.2,82,2,189,,,,,,
2024-04-16 03:09:00,1006.90,74.0,67.8,81,8,117,,,,,,
2024-04-16 03:29:00,1007.30,73.0,66.8,80,3,88,,,,,,
2024-04-16 03:39:00,1007.60,73.0,66.8,80,0,227,,,,,,
2024-04-16 03:49:00,1007.50,73.0,67.2,82,2,146,1009.11,72.5,67.7,84,,230
2024-04-16 04:29:00,1008.50,73.0,67.2,82,1,252,,,,,,
2024-04-16 04:59:00,1008.40,73.0,67.2,82,2,248,1009.65,72.5,67.4,84,,231
2024-04-16 05:09:00,1008.40,73.0,67.2,82,4,184,,,,,,
2024-04-16 05:29:00,1008.10,73.0,67.2,82,3,126,,,,,,
2024-04-16 05:39:00,1008.10,73.0,67.2,82,1,228,,,,,,
2024-04-16 05:59:00,1008.10,73.0,67.2,82,5,278,1009.23,72.1,67.6,85,,231
2024-04-16 06:09:00,1008.20,73.0,67.2,82,1,223,,,,,,
2024-04-16 06:19:00,1008.10,73.0,67.2,82,2,142,,,,,,
2024-04-16 06:39:00,1008.10,73.0,67.2,82,4,88,,,,,,
2024-04-16 06:49:00,1008.10,73.0,67.2,82,6,132,1009.06,71.7,67.4,86,,231
2024-04-16 06:59:00,1008.10,73.0,67.2,82,1,200,1008.95,71.7,67.4,86,,231
2024-04-16 07:09:00,1008.00,73.0,67.2,82,2,146,,,,,,
2024-04-16 07:29:00,1007.70,73.0,67.2,82,4,150,,,,,,
2024-04-16 07:39:00,1007.70,72.0,66.2,81,2,224,,,,,,
2024-04-16 07:49:00,1007.90,72.0,66.3,82,1,158,1008.80,71.8,67.2,85,,231
2024-04-16 07:59:00,1007.90,72.0,66.3,82,4,152,1008.70,71.8,67.2,85,,231
2024-04-16 08:09:00,1007.70,72.0,66.2,81,0,174,,,,,,
2024-04-16 08:29:00,1007.50,72.0,66.2,81,1,157,,,,,,
2024-04-16 08:39:00,1007.60,72.0,66.2,81,3,144,,,,,,
2024-04-16 08:49:00,1007.60,72.0,66.3,82,4,143,1008.66,71.5,67.1,86,,230
2024-04-16 08:59:00,1007.50,72.0,66.3,82,1,140,1008.75,71.5,67.1,86,,231
2024-04-16 09:09:00,1007.50,72.0,66.2,81,2,122,,,,,,
2024-04-16 09:19:00,1007.50,72.0,66.2,81,0,155,,,,,,
2024-04-16 09:49:00,1007.70,72.0,66.6,83,0,150,1008.88,71.2,67.0,86,,230
2024-04-16 09:59:00,1007.60,72.0,66.6,83,0,212,1009.11,71.2,67.0,86,,231
2024-04-16 10:09:00,1007.50,72.0,66.5,82,2,141,,,,,,
2024-04-16 10:29:00,1008.40,72.0,66.5,82,0,292,,,,,,
2024-04-16 10:39:00,1008.50,72.0,66.5,82,0,157,,,,,,
2024-04-16 10:49:00,1008.90,72.0,66.6,83,0,0,1009.88,71.3,67.4,87,,223
2024-04-16 10:59:00,1009.10,72.0,66.6,83,0,0,1009.99,71.3,67.4,87,,224
2024-04-16 11:19:00,1009.60,72.0,66.5,82,0,157,,,,,,
2024-04-16 11:39:00,1009.90,72.0,66.5,82,0,157,,,,,,
2024-04-16 11:49:00,1010.00,72.0,66.6,83,0,0,1010.79,70.5,68.1,92,,223
2024-04-16 11:59:00,1010.00,72.0,66.6,83,0,0,1011.06,70.5,68.1,92,,224
2024-04-16 12:09:00,1010.10,72.0,66.5,82,0,157,,,,,,
2024-04-16 12:29:00,1010.40,71.0,65.2,82,0,157,,,,,,
2024-04-16 12:39:00,1010.30,71.0,65.2,82,0,157,,,,,,
2024-04-16 12:49:00,1010.60,71.0,65.3,82,0,0,1011.54,70.1,68.2,93,,223
2024-04-16 12:59:00,1010.60,71.0,65.0,81,0,0,1011.64,70.1,68.2,93,,224
2024-04-16 13:29:00,1010.40,71.0,64.5,80,0,157,,,,,,
2024-04-16 13:39:00,1010.50,71.0,64.5,80,0,157,,,,,,
2024-04-16 13:59:00,1010.10,71.0,64.2,79,0,123,,,,,,
2024-04-16 14:09:00,1010.00,72.0,65.1,79,2,121,,,,,,
2024-04-16 14:29:00,1010.30,72.0,64.8,77,0,120,,,,,,
2024-04-16 14:39:00,1010.50,72.0,64.8,77,0,157,,,,,,
2024-04-16 14:59:00,1010.70,73.0,65.7,77,0,198,,,,,,
2024-04-16 15:29:00,1010.50,74.0,67.1,78,0,179,,,,,,
2024-04-16 15:39:00,1010.70,74.0,67.1,78,0,189,,,,,,
2024-04-16 15:59:00,1010.80,75.0,68.8,80,0,278,,,,,,
2024-04-16 16:09:00,1010.80,75.0,68.8,80,0,278,,,,,,
2024-04-16 16:29:00,1010.70,76.0,69.7,80,1,117,,,,,,
2024-04-16 16:39:00,1010.60,76.0,70.1,81,0,191,,,,,,
2024-04-16 16:59:00,1010.70,77.0,71.1,82,0,182,,,,,,
2024-04-16 17:09:00,1010.70,77.0,71.1,82,0,221,,,,,,
2024-04-16 17:19:00,1010.80,77.0,71.1,82,0,208,,,,,,
2024-04-16 17:59:00,1010.80,76.0,70.1,81,0,208,,,,,,
2024-04-16 18:09:00,1010.80,76.0,70.1,81,0,264,,,,,,
2024-04-16 18:29:00,1010.60,76.0,70.1,81,2,194,,,,,,
2024-04-16 18:39:00,1010.60,76.0,70.1,81,0,172,,,,,,
2024-04-16 18:59:00,1010.60,76.0,70.1,81,3,189,,,,,,
2024-04-16 19:09:00,1010.50,76.0,70.1,81,2,216,,,,,,
2024-04-16 19:29:00,1010.30,76.0,70.1,81,3,210,,,,,,
2024-04-16 19:59:00,1009.80,77.0,71.1,82,0,137,,,,,,
2024-04-16 20:09:00,1009.70,77.0,71.1,82,3,152,,,,,,
2024-04-16 20:39:00,1009.40,80.0,73.3,80,0,228,,,,,,
2024-04-16 20:59:00,1009.20,80.0,72.9,78,3,135,,,,,,
2024-04-16 21:09:00,1009.10,80.0,72.5,77,0,264,,,,,,
2024-04-16 21:29:00,1008.90,81.0,73.1,77,1,130,,,,,,
2024-04-16 21:39:00,1008.90,81.0,73.1,77,3,165,,,,,,
2024-04-16 21:59:00,1008.80,80.0,72.5,77,0,119,,,,,,
2024-04-16 22:29:00,1008.80,79.0,72.3,79,7,106,,,,,,
2024-04-16 22:39:00,1008.90,78.0,71.3,79,8,159,,,,,,
2024-04-16 22:49:00,1008.70,77.0,70.7,81,2,152,,,,,,
2024-04-16 23:09:00,1008.80,77.0,71.1,82,0,162,,,,,,
2024-04-16 23:29:00,1008.80,77.0,70.7,81,3,161,,,,,,
2024-04-16 23:39:00,1008.90,77.0,70.7,81,2,199,,,,,,
2024-04-16 23:59:00,1009.10,77.0,71.1,82,2,126,,,,,,
2024-04-17 00:29:00,1009.30,77.0,71.1,82,0,248,,,,,,
2024-04-17 00:59:00,1009.50,77.0,71.1,82,0,185,,,,,,
2024-04-17 01:09:00,1009.60,77.0,71.1,82,0,166,,,,,,
2024-04-17 01:29:00,1010.10,76.0,70.1,81,0,163,,,,,,
2024-04-17 01:59:00,1010.30,77.0,71.1,82,0,140,,,,,,
2024-04-17 02:29:00,1010.50,76.0,70.1,81,0,136,,,,,,
2024-04-17 02:39:00,1010.60,77.0,71.1,82,1,161,,,,,,
2024-04-17 02:59:00,1010.80,76.0,70.1,81,0,205,,,,,,
2024-04-17 03:09:00,1011.00,76.0,70.1,81,1,242,,,,,,
2024-04-17 03:29:00,1011.20,76.0,70.1,81,0,221,,,,,,
2024-04-17 03:39:00,1011.20,76.0,70.1,81,4,138,,,,,,
2024-04-17 03:49:00,1011.30,76.0,70.1,81,3,142,,,,,,
2024-04-17 04:29:00,1011.50,76.0,70.1,81,4,128,,,,,,
2024-04-17 04:39:00,1011.40,76.0,70.1,81,0,200,,,,,,
2024-04-17 04:59:00,1011.60,75.0,69.1,82,1,112,,,,,,
2024-04-17 05:09:00,1011.60,75.0,69.1,82,3,130,,,,,,
2024-04-17 05:29:00,1011.60,75.0,69.1,82,0,128,,,,,,
2024-04-17 05:39:00,1011.70,75.0,69.1,82,1,230,,,,,,
2024-04-17 05:59:00,1011.70,75.0,69.5,82,2,146,,,,,,
2024-04-17 06:09:00,1011.80,75.0,69.5,82,1,130,,,,,,
2024-04-17 06:19:00,1011.80,75.0,69.5,82,1,141,,,,,,
2024-04-17 06:39:00,1011.70,74.0,68.1,81,0,108,,,,,,
2024-04-17 06:59:00,1011.50,74.0,68.1,81,1,120,,,,,,
2024-04-17 07:09:00,1011.50,74.0,68.1,81,0,241,,,,,,
2024-04-17 07:29:00,1011.60,74.0,68.1,81,0,256,,,,,,
2024-04-17 07:39:00,1011.70,74.0,68.1,81,0,201,,,,,,
2024-04-17 07:59:00,1011.50,74.0,68.1,81,0,253,,,,,,
2024-04-17 08:09:00,1011.50,74.0,68.1,81,0,161,,,,,,
2024-04-17 08:29:00,1011.40,74.0,68.1,81,1,244,,,,,,
2024-04-17 08:39:00,1011.50,74.0,68.1,81,1,123,,,,,,
2024-04-17 08:59:00,1011.50,74.0,67.8,81,1,121,,,,,,
2024-04-17 09:09:00,1011.50,74.0,67.8,81,0,197,,,,,,
2024-04-17 09:29:00,1011.90,74.0,67.4,79,0,209,,,,,,
2024-04-17 09:39:00,1011.70,74.0,67.4,79,0,141,,,,,,
2024-04-17 09:59:00,1011.60,74.0,67.4,79,0,141,,,,,,
2024-04-17 10:09:00,1011.60,73.0,66.5,79,0,141,,,,,,
2024-04-17 10:29:00,1011.80,74.0,67.1,78,0,141,,,,,,
2024-04-17 10:39:00,1011.60,74.0,67.1,78,0,115,,,,,,
2024-04-17 10:49:00,1011.70,74.0,67.2,79,0,0,1012.87,72.2,70.6,94,,222
2024-04-17 10:59:00,1011.80,74.0,67.1,78,0,115,,,,,,
2024-04-17 11:09:00,1011.80,74.0,67.1,78,0,115,,,,,,
2024-04-17 11:29:00,1011.50,74.0,67.1,78,0,92,,,,,,
2024-04-17 11:39:00,1011.80,74.0,67.1,78,0,92,,,,,,
2024-04-17 11:49:00,1011.70,74.0,67.2,79,0,0,1013.06,72.2,70.9,95,,224
2024-04-17 11:59:00,1011.80,73.0,66.2,79,0,0,1013.03,72.2,70.9,95,,224
2024-04-17 12:09:00,1012.10,73.0,66.1,78,0,107,,,,,,
2024-04-17 12:29:00,1012.70,73.0,65.7,77,0,107,,,,,,
2024-04-17 12:39:00,1012.80,73.0,65.7,77,0,107,,,,,,
2024-04-17 12:59:00,1011.90,74.0,66.8,78,0,0,1013.57,72.5,69.6,90,,224
2024-04-17 13:09:00,1012.70,74.0,66.7,77,0,329,,,,,,
2024-04-17 13:29:00,1012.50,74.0,66.7,77,0,98,,,,,,
2024-04-17 13:39:00,1012.50,74.0,66.7,77,1,48,,,,,,
2024-04-17 13:59:00,1012.80,74.0,66.7,77,0,110,,,,,,
2024-04-17 14:09:00,1013.00,74.0,66.7,77,0,126,,,,,,
2024-04-17 14:29:00,1013.30,75.0,67.7,77,0,209,,,,,,
2024-04-17 14:39:00,1013.20,75.0,67.7,77,2,120,,,,,,
2024-04-17 14:59:00,1013.30,76.0,68.6,78,1,161,,,,,,
2024-04-17 15:09:00,1013.30,76.0,68.6,78,3,120,,,,,,
2024-04-17 15:29:00,1013.30,77.0,70.3,79,0,138,,,,,,
2024-04-17 15:59:00,1013.40,78.0,72.0,81,0,90,,,,,,
2024-04-17 16:09:00,1013.50,78.0,71.7,80,0,121,,,,,,
2024-04-17 16:29:00,1013.50,79.0,72.7,80,0,78,,,,,,
2024-04-17 16:39:00,1013.60,79.0,72.7,80,1,113,,,,,,
2024-04-17 16:59:00,1013.80,80.0,73.6,81,0,144,,,,,,
2024-04-17 17:09:00,1013.70,81.0,73.8,78,0,162,,,,,,
2024-04-17 17:29:00,1013.50,82.0,74.4,77,1,82,,,,,,
2024-04-17 17:39:00,1013.30,82.0,74.1,77,1,213,,,,,,
2024-04-17 17:59:00,1013.20,82.0,73.7,75,4,145,,,,,,
2024-04-17 18:09:00,1012.90,81.0,73.1,77,1,254,,,,,,
2024-04-17 18:29:00,1012.80,81.0,73.5,77,4,182,,,,,,
2024-04-17 18:39:00,1012.90,81.0,73.5,77,0,244,,,,,,
2024-04-17 18:49:00,1013.00,80.0,72.5,77,2,120,,,,,,
2024-04-17 19:09:00,1012.80,80.0,73.3,80,0,130,,,,,,
2024-04-17 19:29:00,1012.20,80.0,72.9,78,4,142,,,,,,
2024-04-17 19:59:00,1011.60,82.0,73.7,75,2,182,,,,,,
2024-04-17 20:09:00,1011.60,81.0,73.1,77,3,136,,,,,,
2024-04-17 20:29:00,1011.40,82.0,74.1,77,5,116,,,,,,
2024-04-17 20:39:00,1011.30,82.0,74.1,77,0,134,,,,,,
2024-04-17 20:59:00,1011.30,82.0,72.9,73,1,146,,,,,,
2024-04-17 21:09:00,1011.00,82.0,72.9,73,6,161,,,,,,
2024-04-17 21:19:00,1011.00,82.0,72.9,73,4,139,,,,,,
2024-04-17 21:39:00,1010.90,82.0,72.9,73,0,159,,,,,,
2024-04-17 21:59:00,1010.90,81.0,72.3,75,3,206,,,,,,
2024-04-17 22:09:00,1010.80,81.0,72.3,75,6,182,,,,,,
2024-04-17 22:29:00,1010.90,81.0,72.3,75,7,115,,,,,,
2024-04-17 22:39:00,1010.70,81.0,72.3,75,3,136,,,,,,
2024-04-17 22:59:00,1010.70,81.0,72.3,75,1,184,,,,,,
2024-04-17 23:29:00,1010.80,80.0,71.7,75,0,137,,,,,,
2024-04-17 23:39:00,1010.90,80.0,71.7,75,2,213,,,,,,
2024-04-17 23:59:00,1011.10,80.0,71.7,75,1,196,,,,,,
2024-04-18 00:09:00,1011.20,79.0,70.8,76,1,156,,,,,,
2024-04-18 00:29:00,1011.20,79.0,71.2,76,3,118,,,,,,
2024-04-18 00:39:00,1011.40,79.0,71.2,76,2,140,,,,,,
2024-04-18 00:59:00,1011.50,78.0,70.3,77,1,113,1012.82,77.4,70.4,79,,231
2024-04-18 01:09:00,1011.60,78.0,70.2,77,1,140,,,,,,
2024-04-18 01:29:00,1011.80,78.0,70.6,78,3,113,,,,,,
2024-04-18 01:39:00,1011.90,77.0,69.6,78,1,161,,,,,,
2024-04-18 01:59:00,1011.90,77.0,70.1,79,4,123,1012.78,76.1,69.8,80,,231
2024-04-18 02:09:00,1012.00,77.0,70.0,78,0,151,,,,,,
2024-04-18 02:19:00,1012.10,77.0,70.0,78,4,150,,,,,,
2024-04-18 02:39:00,1011.90,76.0,69.0,78,4,138,,,,,,
2024-04-18 02:49:00,1011.70,76.0,69.5,80,6,117,1012.85,75.1,69.9,83,,231
2024-04-18 03:09:00,1011.40,76.0,69.4,79,2,147,,,,,,
2024-04-18 03:29:00,1011.30,76.0,69.4,79,9,118,,,,,,
2024-04-18 03:39:00,1011.40,76.0,69.4,79,1,192,,,,,,
2024-04-18 03:49:00,1011.70,76.0,69.8,81,8,133,1012.58,74.6,69.5,84,,231
2024-04-18 03:59:00,1010.60,76.0,69.8,81,2,272,1012.42,74.6,69.5,84,,231
2024-04-18 04:09:00,1011.30,75.0,68.8,80,2,62,,,,,,
2024-04-18 04:29:00,1012.70,75.0,69.1,82,0,137,,,,,,
2024-04-18 04:39:00,1012.00,75.0,69.1,82,1,139,,,,,,
2024-04-18 04:49:00,1011.90,75.0,69.2,82,1,115,1013.08,73.9,69.4,85,,231
2024-04-18 05:09:00,1012.40,75.0,69.1,82,1,163,,,,,,
2024-04-18 05:39:00,1012.10,74.0,68.1,81,0,113,,,,,,
2024-04-18 05:59:00,1012.10,74.0,68.2,82,0,192,1013.40,72.8,69.2,88,,231
2024-04-18 06:09:00,1012.10,74.0,68.1,81,2,232,,,,,,
2024-04-18 06:29:00,1012.40,74.0,68.1,81,0,254,,,,,,
2024-04-18 06:39:00,1012.30,74.0,68.1,81,2,203,,,,,,
2024-04-18 06:49:00,1012.20,74.0,68.2,82,0,214,1013.29,72.6,69.1,88,,230
2024-04-18 06:59:00,1012.30,74.0,68.2,82,2,207,1013.36,72.6,69.1,88,,231
2024-04-18 07:09:00,1012.20,74.0,68.1,81,2,130,,,,,,
2024-04-18 07:29:00,1012.50,74.0,68.1,81,0,198,,,,,,
2024-04-18 07:49:00,1012.10,74.0,68.2,82,0,0,1013.08,72.8,69.5,89,,223
2024-04-18 07:59:00,1012.10,74.0,68.2,82,0,0,1013.13,72.8,69.5,89,,224
2024-04-18 08:29:00,1011.90,74.0,68.1,81,0,195,,,,,,
2024-04-18 08:39:00,1011.90,74.0,68.1,81,1,148,,,,,,
2024-04-18 09:09:00,1011.70,74.0,68.1,81,1,236,,,,,,
2024-04-18 09:29:00,1011.60,74.0,68.1,81,3,142,,,,,,
2024-04-18 09:39:00,1011.50,74.0,68.1,81,1,211,,,,,,
2024-04-18 09:49:00,1011.40,74.0,68.2,82,0,209,1012.06,72.4,69.7,91,,230
2024-04-18 09:59:00,1011.30,74.0,68.2,82,2,151,1012.54,72.4,69.7,91,,231
2024-04-18 10:09:00,1011.20,74.0,68.1,81,2,206,,,,,,
2024-04-18 10:29:00,1011.30,73.0,66.8,80,0,169,,,,,,
2024-04-18 10:39:00,1011.30,73.0,66.8,80,0,157,,,,,,
2024-04-18 10:49:00,1011.40,74.0,67.9,81,0,138,1012.29,72.5,69.8,91,,230
2024-04-18 11:29:00,1011.40,73.0,66.8,80,0,241,,,,,,
2024-04-18 11:39:00,1011.50,73.0,66.8,80,0,270,,,,,,
2024-04-18 11:49:00,1011.60,73.0,66.9,81,0,0,1012.87,72.3,69.8,91,,223
2024-04-18 11:59:00,1011.50,73.0,66.9,81,0,175,1012.72,72.3,69.8,91,,231
2024-04-18 12:09:00,1011.60,73.0,66.8,80,0,190,,,,,,
2024-04-18 12:29:00,1011.80,73.0,66.5,79,0,98,,,,,,
2024-04-18 12:39:00,1012.00,73.0,66.5,79,0,153,,,,,,
2024-04-18 12:49:00,1012.20,73.0,66.6,80,2,184,1013.41,72.6,69.8,90,,230
2024-04-18 12:59:00,1012.30,73.0,66.6,80,0,186,1013.54,72.6,69.8,90,,231
2024-04-18 13:09:00,1012.30,73.0,66.5,79,0,247,,,,,,
2024-04-18 13:29:00,1012.40,74.0,67.4,79,0,251,,,,,,
2024-04-18 13:39:00,1012.50,75.0,68.4,80,1,200,,,,,,
2024-04-18 13:59:00,1012.60,75.0,68.8,80,3,118,,,,,,
2024-04-18 14:09:00,1012.50,76.0,70.1,81,0,171,,,,,,
2024-04-18 14:29:00,1012.60,77.0,71.1,82,0,138,,,,,,
2024-04-18 14:59:00,1012.70,78.0,72.0,81,0,195,,,,,,
2024-04-18 15:29:00,1012.80,80.0,73.3,80,3,159,,,,,,
2024-04-18 15:39:00,1012.90,80.0,72.9,78,2,297,,,,,,
2024-04-18 15:59:00,1012.60,80.0,72.1,76,0,275,,,,,,
2024-04-18 16:09:00,1012.60,80.0,72.1,76,1,195,,,,,,
2024-04-18 16:29:00,1012.60,82.0,73.3,74,3,146,,,,,,
2024-04-18 16:39:00,1012.60,82.0,72.9,73,2,193,,,,,,
2024-04-18 16:59:00,1012.60,83.0,73.4,73,2,186,,,,,,
2024-04-18 17:09:00,1012.60,84.0,73.6,71,4,142,,,,,,
2024-04-18 17:29:00,1012.50,84.0,73.1,69,2,147,,,,,,
2024-04-18 17:39:00,1012.50,85.0,73.7,68,2,240,,,,,,
2024-04-18 17:59:00,1012.30,85.0,73.7,68,2,252,,,,,,
2024-04-18 18:09:00,1012.20,86.0,74.2,68,3,119,,,,,,
2024-04-18 18:29:00,1012.10,86.0,73.3,66,4,157,,,,,,
2024-04-18 18:39:00,1012.00,86.0,73.7,66,2,295,,,,,,
2024-04-18 18:59:00,1011.90,86.0,73.3,66,1,142,,,,,,
2024-04-18 19:09:00,1011.70,86.0,73.7,66,2,181,,,,,,
2024-04-18 19:29:00,1011.60,86.0,72.8,64,4,287,,,,,,
2024-04-18 19:39:00,1011.60,87.0,74.2,65,1,238,,,,,,
2024-04-18 19:59:00,1011.40,86.0,73.3,66,2,227,,,,,,
2024-04-18 20:29:00,1011.20,87.0,73.8,65,1,197,,,,,,
2024-04-18 20:39:00,1011.00,87.0,74.2,65,0,242,,,,,,
2024-04-18 20:59:00,1010.80,86.0,72.8,64,1,136,,,,,,
2024-04-18 21:09:00,1010.60,87.0,73.3,63,2,285,,,,,,
2024-04-18 21:19:00,1010.50,88.0,74.3,63,0,302,,,,,,
2024-04-18 21:39:00,1010.20,88.0,73.3,61,3,188,,,,,,
2024-04-18 21:59:00,1010.10,89.0,73.3,59,2,146,,,,,,
2024-04-18 22:29:00,1009.70,88.0,72.3,60,0,126,,,,,,
2024-04-18 22:39:00,1009.70,88.0,72.8,61,0,187,,,,,,
2024-04-18 22:59:00,1009.30,88.0,72.3,60,3,123,,,,,,
2024-04-18 23:09:00,1009.30,88.0,72.8,61,2,121,,,,,,
2024-04-18 23:29:00,1009.50,88.0,73.3,61,1,193,,,,,,
2024-04-18 23:39:00,1009.70,87.0,72.8,63,2,126,,,,,,
2024-04-18 23:59:00,1010.50,86.0,72.4,63,0,152,,,,,,
2024-04-19 00:29:00,1011.50,86.0,72.8,64,0,103,,,,,,
2024-04-19 00:39:00,1011.30,85.0,72.3,66,0,134,,,,,,
2024-04-19 00:49:00,1011.80,85.0,73.1,67,0,0,1012.88,82.9,72.0,69,,223
2024-04-19 00:59:00,1011.40,85.0,72.6,66,0,117,1012.89,82.9,72.0,69,,231
2024-04-19 01:09:00,1011.30,85.0,72.8,66,1,175,,,,,,
2024-04-19 01:29:00,1011.40,84.0,72.7,69,3,128,,,,,,
2024-04-19 01:39:00,1011.50,83.0,72.2,69,0,148,,,,,,
2024-04-19 01:49:00,1011.40,83.0,72.9,71,2,221,1013.22,80.5,71.8,74,,230
2024-04-19 01:59:00,1012.10,82.0,72.7,73,1,161,1012.98,80.5,71.8,74,,231
2024-04-19 02:09:00,1012.40,81.0,71.9,73,1,190,,,,,,
2024-04-19 02:29:00,1012.30,80.0,71.3,74,2,148,,,,,,
2024-04-19 02:39:00,1012.40,80.0,71.7,75,2,207,,,,,,
2024-04-19 02:49:00,1012.30,79.0,71.3,77,2,148,1014.10,77.9,71.3,80,,230
2024-04-19 02:59:00,1012.70,79.0,71.7,78,0,148,1013.97,77.9,71.3,80,,231
2024-04-19 03:09:00,1012.60,78.0,70.6,78,1,186,,,,,,
2024-04-19 03:29:00,1013.20,78.0,70.9,78,0,176,,,,,,
2024-04-19 03:49:00,1013.40,77.0,70.5,80,0,153,1014.93,75.9,70.5,83,,230
2024-04-19 03:59:00,1013.70,77.0,70.5,80,0,287,1015.05,75.9,70.5,83,,231
2024-04-19 04:09:00,1014.00,77.0,70.3,79,1,192,,,,,,
2024-04-19 04:29:00,1014.20,76.0,69.7,80,0,253,,,,,,
2024-04-19 04:39:00,1014.20,76.0,69.7,80,1,159,,,,,,
2024-04-19 04:49:00,1014.60,76.0,69.8,81,0,150,1015.13,74.6,69.7,84,,230
2024-04-19 04:59:00,1014.60,76.0,69.8,81,0,172,1015.65,74.6,69.7,84,,231
2024-04-19 05:09:00,1014.70,76.0,69.7,80,0,152,,,,,,
2024-04-19 05:29:00,1014.60,75.0,69.1,82,0,258,,,,,,
2024-04-19 05:49:00,1014.40,75.0,69.2,82,0,0,1015.08,73.5,69.1,86,,223
2024-04-19 05:59:00,1014.30,74.0,68.2,82,0,0,1015.37,73.5,69.1,86,,224
2024-04-19 06:09:00,1014.10,74.0,68.1,81,0,210,,,,,,
2024-04-19 06:29:00,1013.80,73.0,67.2,82,0,210,,,,,,
2024-04-19 06:39:00,1013.70,73.0,67.2,82,0,210,,,,,,
2024-04-19 06:49:00,1013.60,73.0,67.6,83,0,0,1014.26,71.3,68.3,90,,223
2024-04-19 06:59:00,1013.40,72.0,66.3,82,0,0,1014.76,71.3,68.3,90,,224
2024-04-19 07:09:00,1013.20,72.0,66.2,81,0,210,,,,,,
2024-04-19 07:39:00,1013.30,71.0,65.2,82,0,210,,,,,,
2024-04-19 07:49:00,1013.30,71.0,65.3,82,0,0,1014.47,70.2,67.3,90,,223
2024-04-19 07:59:00,1013.20,70.0,64.3,82,0,0,1014.63,70.2,67.3,90,,224
2024-04-19 08:09:00,1013.00,70.0,64.2,81,0,210,,,,,,
2024-04-19 08:19:00,1013.00,70.0,64.2,81,0,210,,,,,,
2024-04-19 08:39:00,1013.20,70.0,63.9,80,0,210,,,,,,
2024-04-19 08:49:00,1013.10,70.0,64.0,81,0,0,1014.25,69.8,67.1,91,,223
2024-04-19 09:09:00,1013.40,72.0,65.5,79,1,105,,,,,,
2024-04-19 09:29:00,1013.60,72.0,65.8,81,0,105,,,,,,
2024-04-19 09:39:00,1013.60,72.0,65.8,81,0,95,,,,,,
2024-04-19 09:49:00,1013.50,72.0,65.9,81,0,0,1014.63,70.6,67.6,90,,223
2024-04-19 09:59:00,1013.60,72.0,65.9,81,0,0,1014.73,70.6,67.6,90,,224
2024-04-19 10:09:00,1013.40,72.0,66.2,81,0,111,,,,,,
2024-04-19 10:29:00,1013.50,72.0,65.8,81,0,76,,,,,,
2024-04-19 10:39:00,1013.80,72.0,65.8,81,0,101,,,,,,
2024-04-19 10:49:00,1014.00,71.0,65.0,81,0,0,1015.15,70.0,67.3,91,,223
2024-04-19 10:59:00,1014.00,71.0,65.0,81,0,0,1015.28,70.0,67.3,91,,224
2024-04-19 11:09:00,1014.20,71.0,64.9,80,0,117,,,,,,
2024-04-19 11:29:00,1014.00,71.0,64.9,80,0,117,,,,,,
2024-04-19 11:39:00,1014.20,71.0,64.5,80,0,324,,,,,,
2024-04-19 11:49:00,1014.50,71.0,65.0,81,0,308,1015.86,69.0,63.9,83,,230
2024-04-19 11:59:00,1014.80,69.0,63.0,81,0,122,1015.69,68.9,63.9,84,,231
2024-04-19 12:09:00,1014.90,69.0,61.8,77,2,360,,,,,,
2024-04-19 12:29:00,1015.60,69.0,61.5,77,0,66,,,,,,
2024-04-19 12:49:00,1016.20,68.0,61.0,78,1,13,1017.58,66.4,60.1,80,,231
2024-04-19 12:59:00,1016.30,68.0,61.0,78,4,334,1017.72,66.4,60.1,80,,231
2024-04-19 13:09:00,1016.30,68.0,60.9,77,3,28,,,,,,
2024-04-19 13:29:00,1016.70,66.0,59.3,78,1,322,,,,,,
2024-04-19 13:39:00,1017.00,66.0,59.6,80,7,336,,,,,,
2024-04-19 13:59:00,1017.00,66.0,59.3,78,2,113,,,,,,
2024-04-19 14:09:00,1017.20,66.0,59.6,80,2,132,,,,,,
2024-04-19 14:29:00,1017.10,65.0,58.7,79,0,5,,,,,,
2024-04-19 14:59:00,1017.30,66.0,58.9,78,1,292,,,,,,
2024-04-19 15:29:00,1017.30,66.0,58.6,76,1,140,,,,,,
2024-04-19 15:39:00,1017.50,67.0,59.2,76,13,342,,,,,,
2024-04-19 15:59:00,1017.30,69.0,59.6,72,2,123,,,,,,
2024-04-19 16:09:00,1017.40,69.0,59.6,72,5,339,,,,,,
2024-04-19 16:29:00,1017.20,70.0,59.8,69,2,122,,,,,,
2024-04-19 16:39:00,1017.20,70.0,59.8,69,1,30,,,,,,
2024-04-19 16:59:00,1017.30,71.0,60.3,68,1,360,,,,,,
2024-04-19 17:09:00,1017.30,72.0,61.3,69,1,298,,,,,,
2024-04-19 17:29:00,1017.10,73.0,61.0,65,1,16,,,,,,
2024-04-19 17:39:00,1016.90,73.0,61.4,66,8,38,,,,,,
2024-04-19 17:59:00,1016.90,75.0,62.4,65,0,117,,,,,,
2024-04-19 18:29:00,1016.80,77.0,63.9,64,0,346,,,,,,
2024-04-19 18:39:00,1016.70,77.0,63.0,61,1,325,,,,,,
2024-04-19 18:59:00,1016.50,78.0,63.9,61,1,115,,,,,,
2024-04-19 19:09:00,1016.30,79.0,63.9,59,1,91,,,,,,
2024-04-19 19:29:00,1016.00,78.0,63.4,60,4,19,,,,,,
2024-04-19 19:59:00,1015.90,77.0,63.0,61,4,162,,,,,,
2024-04-19 20:09:00,1015.80,77.0,63.4,63,2,134,,,,,,
2024-04-19 20:29:00,1015.50,76.0,62.5,63,1,91,,,,,,
2024-04-19 20:39:00,1015.20,76.0,62.9,63,1,355,,,,,,
2024-04-19 20:49:00,1015.00,77.0,63.4,63,3,87,,,,,,
2024-04-19 21:09:00,1014.90,76.0,62.5,63,0,360,,,,,,
2024-04-19 21:29:00,1014.90,76.0,63.4,65,0,163,,,,,,
2024-04-19 21:39:00,1014.70,75.0,62.9,65,0,78,,,,,,
2024-04-19 21:59:00,1014.60,75.0,62.9,65,0,132,,,,,,
2024-04-19 22:09:00,1014.60,75.0,63.3,66,1,119,,,,,,
2024-04-19 22:29:00,1014.40,76.0,63.8,65,0,61,,,,,,
2024-04-19 22:39:00,1014.40,76.0,64.2,66,3,333,,,,,,
2024-04-19 22:59:00,1014.20,75.0,63.7,67,0,130,,,,,,
2024-04-19 23:09:00,1013.90,75.0,63.7,67,0,103,,,,,,
2024-04-19 23:29:00,1013.90,75.0,64.1,68,0,139,,,,,,
2024-04-19 23:39:00,1014.00,75.0,63.7,67,2,106,,,,,,
2024-04-20 00:09:00,1013.80,74.0,63.6,70,2,109,,,,,,
2024-04-20 00:29:00,1013.90,74.0,64.0,70,0,360,,,,,,
2024-04-20 00:39:00,1014.00,74.0,64.0,70,0,74,,,,,,
2024-04-20 00:49:00,1014.10,74.0,64.6,72,0,0,1015.44,72.2,63.5,74,,223
2024-04-20 00:59:00,1014.00,73.0,63.6,72,0,0,1015.51,72.2,63.5,74,,224
2024-04-20 01:09:00,1014.20,73.0,63.4,71,0,119,,,,,,
2024-04-20 01:29:00,1014.20,73.0,63.4,71,0,346,,,,,,
2024-04-20 01:39:00,1014.20,73.0,63.4,71,2,86,,,,,,
2024-04-20 01:49:00,1014.30,73.0,63.6,72,0,0,1015.67,71.7,62.8,73,,224
2024-04-20 01:59:00,1014.30,73.0,64.0,73,2,29,1015.85,71.7,62.8,73,,231
2024-04-20 02:09:00,1014.60,73.0,63.8,72,0,118,,,,,,
2024-04-20 02:29:00,1014.80,73.0,63.8,72,1,111,,,,,,
2024-04-20 02:49:00,1015.20,73.0,64.0,73,0,101,1016.85,71.2,63.1,75,,231
2024-04-20 03:09:00,1015.50,73.0,63.8,72,2,110,,,,,,
2024-04-20 03:29:00,1015.30,72.0,63.2,74,0,118,,,,,,
2024-04-20 03:39:00,1015.60,72.0,63.2,74,0,355,,,,,,
2024-04-20 03:49:00,1015.80,72.0,63.0,73,2,88,1017.00,70.5,62.5,75,,230
2024-04-20 03:59:00,1015.90,72.0,63.4,74,0,111,1016.95,70.5,62.5,75,,231
2024-04-20 04:09:00,1016.20,72.0,63.2,74,2,112,,,,,,
2024-04-20 04:29:00,1016.40,71.0,62.3,73,0,111,,,,,,
2024-04-20 04:39:00,1016.30,71.0,62.7,74,0,150,,,,,,
2024-04-20 04:49:00,1016.20,71.0,62.8,75,1,103,1017.15,69.5,61.9,77,,230
2024-04-20 05:09:00,1015.00,70.0,61.7,74,2,120,,,,,,
2024-04-20 05:29:00,1015.30,69.0,61.5,77,0,344,,,,,,
2024-04-20 05:39:00,1015.70,69.0,61.5,77,1,103,,,,,,
2024-04-20 05:49:00,1015.90,69.0,61.6,77,0,13,1017.04,67.8,61.1,79,,230
2024-04-20 06:09:00,1016.10,69.0,61.5,77,2,91,,,,,,
2024-04-20 06:29:00,1016.50,69.0,61.8,77,0,340,,,,,,
2024-04-20 06:39:00,1016.70,69.0,61.8,77,1,93,,,,,,
2024-04-20 06:59:00,1016.60,69.0,62.3,79,0,105,1017.76,67.5,61.8,82,,232
2024-04-20 07:09:00,1016.70,68.0,61.9,80,0,16,,,,,,
2024-04-20 07:29:00,1016.60,68.0,62.3,81,1,11,,,,,,
2024-04-20 07:39:00,1016.50,67.0,61.3,82,0,16,,,,,,
2024-04-20 07:49:00,1016.30,67.0,61.4,82,1,18,1017.20,65.6,62.1,88,,230
2024-04-20 07:59:00,1016.20,67.0,61.7,83,0,0,1017.31,65.6,62.1,88,,224
2024-04-20 08:09:00,1015.80,67.0,61.7,83,0,119,,,,,,
2024-04-20 08:29:00,1015.40,66.0,60.7,82,0,33,,,,,,
2024-04-20 08:39:00,1015.20,66.0,60.7,82,0,349,,,,,,
2024-04-20 08:49:00,1014.90,66.0,60.7,83,0,0,1016.06,64.8,61.8,89,,223
2024-04-20 08:59:00,1014.90,66.0,60.7,83,0,0,1016.28,64.8,61.8,89,,224
2024-04-20 09:09:00,1014.90,66.0,60.7,82,1,360,,,,,,
2024-04-20 09:59:00,1014.70,67.0,61.7,83,0,91,1016.12,65.5,62.6,90,,231
2024-04-20 10:09:00,1014.50,66.0,60.7,82,0,138,,,,,,
2024-04-20 10:29:00,1014.50,67.0,61.7,83,0,355,,,,,,
2024-04-20 10:39:00,1014.80,67.0,61.7,83,0,73,,,,,,
2024-04-20 10:49:00,1015.00,67.0,61.7,83,0,107,1016.08,65.6,62.7,90,,230
2024-04-20 10:59:00,1015.10,67.0,61.7,83,0,0,1016.19,65.6,62.7,90,,224
2024-04-20 11:29:00,1014.80,67.0,61.7,83,0,44,,,,,,
2024-04-20 11:39:00,1014.80,67.0,61.7,83,0,66,,,,,,
2024-04-20 11:49:00,1014.90,67.0,61.7,83,0,65,1015.65,66.0,63.2,90,,230
2024-04-20 11:59:00,1014.80,67.0,61.7,83,0,109,1016.26,66.0,63.2,90,,231
2024-04-20 12:29:00,1015.10,67.0,61.7,83,0,136,,,,,,
2024-04-20 12:39:00,1015.20,67.0,61.7,83,0,92,,,,,,
2024-04-20 13:29:00,1016.10,68.0,62.6,83,0,347,,,,,,
2024-04-20 13:39:00,1016.20,68.0,62.6,83,0,346,,,,,,
2024-04-20 13:59:00,1016.30,69.0,63.6,82,3,311,,,,,,
2024-04-20 14:09:00,1016.40,69.0,63.6,82,2,317,,,,,,
2024-04-20 14:29:00,1016.00,69.0,63.6,82,4,315,,,,,,
2024-04-20 14:39:00,1015.70,70.0,64.6,82,1,333,,,,,,
2024-04-20 14:59:00,1015.90,70.0,64.6,82,0,132,,,,,,
2024-04-20 15:09:00,1015.80,71.0,65.6,83,2,346,,,,,,
2024-04-20 15:19:00,1015.90,71.0,65.2,82,0,42,,,,,,
2024-04-20 15:39:00,1015.80,72.0,66.2,81,0,13,,,,,,
2024-04-20 15:59:00,1015.90,70.0,64.2,81,0,351,,,,,,
2024-04-20 16:09:00,1015.90,70.0,64.6,82,0,110,,,,,,
2024-04-20 16:29:00,1015.80,69.0,63.6,82,0,303,,,,,,
2024-04-20 16:59:00,1015.60,69.0,63.3,82,1,331,,,,,,
2024-04-20 17:09:00,1015.50,69.0,63.3,82,1,22,,,,,,
2024-04-20 17:29:00,1015.30,69.0,63.3,82,1,16,,,,,,
2024-04-20 17:39:00,1014.90,69.0,63.3,82,1,330,,,,,,
2024-04-20 17:59:00,1015.00,69.0,63.6,82,6,328,,,,,,
2024-04-20 18:09:00,1015.10,69.0,63.6,82,5,90,,,,,,
2024-04-20 18:29:00,1015.30,69.0,63.6,82,1,123,,,,,,
2024-04-20 18:39:00,1015.20,69.0,63.6,82,3,58,,,,,,
2024-04-20 18:59:00,1015.30,68.0,62.6,83,5,112,,,,,,
2024-04-20 19:09:00,1015.50,68.0,62.6,83,0,153,,,,,,
2024-04-20 19:29:00,1015.50,66.0,60.7,82,1,193,,,,,,
2024-04-20 19:59:00,1015.00,65.0,59.7,82,2,115,,,,,,
2024-04-20 20:09:00,1014.80,64.0,58.7,83,2,44,,,,,,
2024-04-20 20:29:00,1014.50,63.0,58.1,83,3,355,,,,,,
2024-04-20 20:39:00,1014.40,63.0,58.1,83,1,9,,,,,,
2024-04-20 20:59:00,1014.30,63.0,58.1,83,2,94,,,,,,
2024-04-20 21:09:00,1014.30,63.0,58.1,83,0,121,,,,,,
2024-04-20 21:29:00,1014.30,63.0,58.1,83,2,117,,,,,,
2024-04-20 21:39:00,1014.30,63.0,58.1,83,4,42,,,,,,
2024-04-20 21:49:00,1014.20,63.0,58.1,83,2,328,,,,,,
2024-04-20 22:09:00,1014.20,63.0,58.1,83,2,360,,,,,,
2024-04-20 22:29:00,1014.20,62.0,57.1,84,1,344,,,,,,
2024-04-20 22:39:00,1014.70,62.0,57.1,84,0,9,,,,,,
2024-04-20 22:59:00,1015.50,62.0,56.8,82,7,328,,,,,,
2024-04-20 23:09:00,1015.50,61.0,55.8,83,0,355,,,,,,
2024-04-20 23:29:00,1015.40,61.0,55.5,81,3,17,,,,,,
2024-04-20 23:39:00,1015.60,61.0,55.5,81,0,65,,,,,,
2024-04-20 23:59:00,1015.30,60.0,54.5,82,8,319,,,,,,
2024-04-21 00:09:00,1015.40,59.0,53.5,81,2,279,,,,,,
2024-04-21 00:29:00,1016.10,58.0,52.9,82,2,117,,,,,,
2024-04-21 00:39:00,1016.00,58.0,52.9,82,5,355,,,,,,
2024-04-21 00:49:00,1016.10,57.0,51.9,83,3,355,1017.37,55.9,54.2,93,,231
2024-04-21 00:59:00,1015.90,57.0,51.9,83,1,105,1017.39,55.9,54.2,93,,231
2024-04-21 01:09:00,1015.60,57.0,51.9,83,4,32,,,,,,
2024-04-21 01:29:00,1015.80,57.0,51.9,83,2,61,,,,,,
2024-04-21 01:39:00,1015.90,57.0,51.9,83,1,121,,,,,,
2024-04-21 01:49:00,1016.10,57.0,51.9,83,0,140,1017.38,56.0,53.0,89,,231
2024-04-21 01:59:00,1016.70,57.0,51.9,83,5,105,1017.79,56.0,53.0,89,,232
2024-04-21 02:09:00,1017.40,57.0,51.9,83,2,302,,,,,,
2024-04-21 02:19:00,1017.40,57.0,51.9,83,2,138,,,,,,
2024-04-21 02:49:00,1019.30,57.0,51.6,82,4,321,1020.10,55.8,54.3,94,,231
2024-04-21 02:59:00,1017.30,57.0,51.6,82,1,327,1019.91,55.8,54.3,94,,232
2024-04-21 03:09:00,1016.00,57.0,51.6,82,5,106,,,,,,
2024-04-21 03:29:00,1017.80,57.0,51.6,82,0,92,,,,,,
2024-04-21 03:49:00,1020.80,57.0,51.3,81,5,186,1020.32,56.4,55.0,95,,230
2024-04-21 03:59:00,1017.80,58.0,52.2,81,0,100,1020.14,56.4,55.0,95,,232
2024-04-21 04:09:00,1018.20,58.0,52.2,80,0,346,,,,,,
2024-04-21 04:29:00,1019.30,58.0,52.2,80,1,345,,,,,,
2024-04-21 04:49:00,1019.30,57.0,51.3,81,0,5,1020.49,56.3,54.8,94,,231
2024-04-21 04:59:00,1019.50,57.0,51.3,81,2,342,1020.65,56.3,54.8,94,,232
2024-04-21 05:09:00,1019.50,57.0,51.2,81,0,136,,,,,,
2024-04-21 05:29:00,1020.10,56.0,50.2,80,2,48,,,,,,
2024-04-21 05:39:00,1020.30,56.0,50.2,80,3,103,,,,,,
2024-04-21 05:49:00,1020.40,55.0,49.3,81,1,57,1021.72,54.0,52.3,93,,231
2024-04-21 05:59:00,1020.40,55.0,49.3,81,5,340,1021.91,54.0,52.3,93,,232
2024-04-21 06:29:00,1020.50,55.0,49.3,81,0,41,,,,,,
2024-04-21 06:49:00,1020.80,54.0,48.3,81,2,323,1022.15,52.5,50.5,92,,230
2024-04-21 06:59:00,1021.00,53.0,47.4,81,2,113,1022.32,52.5,50.5,92,,232
2024-04-21 07:09:00,1021.20,53.0,47.3,81,0,132,,,,,,
2024-04-21 07:29:00,1021.10,52.0,46.4,80,2,322,,,,,,
2024-04-21 07:39:00,1021.00,52.0,46.4,80,1,300,,,,,,
2024-04-21 07:49:00,1020.80,52.0,46.4,81,8,341,1022.19,51.4,49.7,93,,231
2024-04-21 07:59:00,1020.70,52.0,46.4,81,2,348,1022.43,51.4,49.7,93,,232
2024-04-21 08:29:00,1021.00,52.0,46.7,82,4,42,,,,,,
2024-04-21 08:39:00,1021.00,52.0,46.7,82,4,348,,,,,,
2024-04-21 09:09:00,1021.40,52.0,47.3,84,3,122,,,,,,
2024-04-21 09:29:00,1021.50,52.0,47.3,84,5,328,,,,,,
2024-04-21 09:39:00,1021.50,52.0,47.3,84,9,22,,,,,,
2024-04-21 09:49:00,1021.50,52.0,47.3,84,1,342,1022.37,50.8,48.4,91,,231
2024-04-21 10:29:00,1021.50,52.0,47.3,84,3,15,,,,,,
2024-04-21 10:39:00,1021.70,52.0,47.3,84,2,319,,,,,,
2024-04-21 10:49:00,1021.70,52.0,47.3,84,1,22,1023.04,50.7,47.8,89,,231
2024-04-21 10:59:00,1021.60,52.0,47.3,84,0,107,1023.27,50.7,47.8,89,,232
2024-04-21 11:09:00,1021.80,52.0,47.3,84,1,252,,,,,,
2024-04-21 11:29:00,1022.30,52.0,47.3,84,0,19,,,,,,
2024-04-21 11:39:00,1022.40,52.0,47.3,84,2,23,,,,,,
2024-04-21 11:49:00,1022.40,52.0,47.3,84,3,71,1023.94,51.0,48.0,89,,230
2024-04-21 11:59:00,1022.30,52.0,47.3,84,3,130,1024.16,51.0,48.0,89,,231
2024-04-21 12:09:00,1022.50,52.0,47.3,84,1,64,,,,,,
2024-04-21 12:39:00,1023.20,52.0,47.3,84,1,83,,,,,,
2024-04-21 12:49:00,1023.30,53.0,48.3,84,1,12,1024.79,51.9,48.2,87,,231
2024-04-21 12:59:00,1023.50,53.0,48.3,84,0,71,1024.93,51.9,48.2,87,,232
2024-04-21 13:09:00,1023.70,53.0,48.0,83,4,52,,,,,,
2024-04-21 13:19:00,1023.90,53.0,48.0,83,0,360,,,,,,
2024-04-21 13:39:00,1024.20,54.0,49.0,82,1,351,,,,,,
2024-04-21 13:49:00,1024.40,54.0,48.6,82,3,311,,,,,,
2024-04-21 14:09:00,1024.80,55.0,49.3,81,1,88,,,,,,
2024-04-21 14:29:00,1025.00,55.0,48.9,79,3,309,,,,,,
2024-04-21 14:39:00,1025.00,56.0,49.6,79,0,297,,,,,,
2024-04-21 14:59:00,1025.00,57.0,49.5,76,1,217,,,,,,
2024-04-21 15:09:00,1025.10,58.0,50.1,75,2,149,,,,,,
2024-04-21 15:29:00,1025.10,60.0,50.2,69,0,296,,,,,,
2024-04-21 15:39:00,1025.20,61.0,50.0,66,8,319,,,,,,
2024-04-21 15:49:00,1025.30,61.0,50.0,66,4,63,,,,,,
2024-04-21 16:09:00,1025.30,62.0,49.7,64,0,84,,,,,,
2024-04-21 16:29:00,1025.50,63.0,49.8,61,2,137,,,,,,
2024-04-21 16:39:00,1025.30,62.0,49.3,63,0,135,,,,,,
2024-04-21 16:59:00,1025.40,62.0,49.7,64,2,304,,,,,,
2024-04-21 17:09:00,1025.20,64.0,51.1,63,1,161,,,,,,
2024-04-21 17:29:00,1025.10,65.0,49.9,58,4,329,,,,,,
2024-04-21 17:39:00,1025.20,65.0,49.4,57,1,350,,,,,,
2024-04-21 17:59:00,1024.70,66.0,49.4,54,5,40,,,,,,
2024-04-21 18:09:00,1024.70,67.0,50.8,56,2,44,,,,,,
2024-04-21 18:29:00,1024.50,67.0,49.8,54,2,107,,,,,,
2024-04-21 18:39:00,1024.50,68.0,50.7,53,2,5,,,,,,
2024-04-21 18:59:00,1024.40,69.0,52.1,55,3,46,,,,,,
2024-04-21 19:09:00,1024.30,68.0,51.2,54,7,103,,,,,,
2024-04-21 19:29:00,1024.10,68.0,51.2,54,7,266,,,,,,
2024-04-21 19:39:00,1024.00,69.0,52.1,55,3,132,,,,,,
2024-04-21 19:59:00,1023.70,70.0,52.1,52,8,303,,,,,,
2024-04-21 20:09:00,1023.70,70.0,51.0,51,2,321,,,,,,
2024-04-21 20:19:00,1023.70,69.0,50.6,51,0,10,,,,,,
2024-04-21 20:39:00,1023.30,70.0,51.0,51,5,44,,,,,,
2024-04-21 20:59:00,1023.30,70.0,50.5,49,1,144,,,,,,
2024-04-21 21:29:00,1023.00,70.0,51.0,51,2,119,,,,,,
2024-04-21 21:39:00,1022.90,70.0,51.0,51,3,128,,,,,,
2024-04-21 21:49:00,1022.90,70.0,51.0,51,1,309,,,,,,
2024-04-21 22:09:00,1022.70,70.0,50.5,49,2,116,,,,,,
2024-04-21 22:29:00,1022.70,69.0,50.1,51,1,182,,,,,,
2024-04-21 22:39:00,1022.50,70.0,51.0,51,3,315,,,,,,
2024-04-21 22:59:00,1022.60,69.0,50.1,51,6,158,,,,,,
2024-04-21 23:09:00,1022.70,69.0,50.6,51,2,103,,,,,,
2024-04-21 23:29:00,1022.70,68.0,50.2,52,2,300,,,,,,
2024-04-21 23:59:00,1022.70,68.0,49.7,52,1,98,,,,,,
2024-04-22 00:09:00,1022.70,67.0,49.3,53,2,179,,,,,,
2024-04-22 00:29:00,1022.60,67.0,50.3,54,2,119,,,,,,
2024-04-22 00:39:00,1022.50,66.0,49.4,54,0,130,,,,,,
2024-04-22 01:09:00,1022.80,64.0,48.9,57,0,137,,,,,,
2024-04-22 01:29:00,1022.90,63.0,48.9,59,0,113,,,,,,
2024-04-22 01:39:00,1022.90,63.0,49.3,60,3,107,,,,,,
2024-04-22 01:49:00,1022.90,63.0,49.5,61,0,0,1024.24,61.1,48.4,63,,223
2024-04-22 01:59:00,1023.00,62.0,49.0,62,0,67,1024.42,61.1,48.4,63,,231
2024-04-22 02:09:00,1022.90,62.0,49.3,63,0,36,,,,,,
2024-04-22 02:19:00,1023.10,62.0,49.3,63,0,66,,,,,,
2024-04-22 02:59:00,1023.60,60.0,49.2,67,0,0,1024.87,58.2,47.8,68,,224
2024-04-22 03:09:00,1023.70,60.0,49.0,67,0,46,,,,,,
2024-04-22 03:29:00,1023.90,59.0,48.5,67,0,47,,,,,,
2024-04-22 03:39:00,1024.00,59.0,48.8,68,0,47,,,,,,
2024-04-22 03:49:00,1023.90,58.0,48.8,71,0,0,1024.85,56.0,47.4,72,,223
2024-04-22 03:59:00,1024.00,57.0,48.2,72,0,0,1025.30,56.0,47.4,72,,224
2024-04-22 04:09:00,1024.00,57.0,48.8,73,0,45,,,,,,
2024-04-22 04:29:00,1024.00,55.0,48.3,78,0,45,,,,,,
2024-04-22 04:39:00,1024.10,54.0,47.6,78,0,45,,,,,,
2024-04-22 04:49:00,1023.90,53.0,47.4,81,0,0,1024.86,54.4,47.4,77,,223
2024-04-22 04:59:00,1023.90,53.0,47.7,82,0,45,1025.30,54.4,47.4,77,,231
2024-04-22 05:09:00,1024.00,52.0,46.7,82,0,45,,,,,,
2024-04-22 05:29:00,1024.00,52.0,47.0,83,0,45,,,,,,
2024-04-22 05:39:00,1024.00,51.0,46.0,82,0,45,,,,,,
2024-04-22 05:49:00,1023.90,51.0,46.3,84,0,0,1024.74,53.0,46.8,79,,223
2024-04-22 05:59:00,1024.00,51.0,46.3,84,0,0,1025.10,53.0,46.8,79,,224
2024-04-22 06:09:00,1023.90,51.0,46.3,84,0,45,,,,,,
2024-04-22 06:29:00,1023.80,51.0,46.3,84,0,45,,,,,,
2024-04-22 06:49:00,1023.90,51.0,46.3,84,0,0,1024.53,53.1,47.1,80,,223
2024-04-22 06:59:00,1023.80,50.0,45.4,84,0,0,1024.98,53.1,47.1,80,,224
2024-04-22 07:09:00,1023.70,50.0,45.4,84,0,45,,,,,,
2024-04-22 07:29:00,1023.50,50.0,45.4,84,0,45,,,,,,
2024-04-22 07:39:00,1023.50,50.0,45.4,84,0,45,,,,,,
2024-04-22 07:59:00,1023.30,49.0,44.4,83,0,0,1024.52,51.5,46.3,82,,224
2024-04-22 08:09:00,1023.30,49.0,44.4,84,0,45,,,,,,
2024-04-22 08:29:00,1023.10,49.0,44.4,84,0,45,,,,,,
2024-04-22 08:39:00,1023.10,48.0,43.4,84,0,45,,,,,,
2024-04-22 08:49:00,1023.00,48.0,43.4,83,0,0,1023.88,50.4,45.6,83,,223
2024-04-22 08:59:00,1023.00,48.0,43.4,83,0,0,1024.23,50.4,45.6,83,,224
2024-04-22 09:29:00,1023.10,48.0,43.4,84,0,45,,,,,,
2024-04-22 09:49:00,1022.90,48.0,43.1,83,0,0,1024.23,49.3,45.1,85,,223
2024-04-22 10:09:00,1023.10,48.0,43.1,83,0,45,,,,,,
2024-04-22 10:29:00,1023.40,48.0,43.1,83,0,45,,,,,,
2024-04-22 10:39:00,1023.50,47.0,42.1,83,0,45,,,,,,
2024-04-22 10:49:00,1023.50,47.0,42.1,83,0,0,1024.53,48.4,45.2,88,,223
2024-04-22 10:59:00,1023.30,47.0,42.1,83,0,0,1024.54,48.4,45.2,88,,224
2024-04-22 11:29:00,1023.40,47.0,42.1,83,0,45,,,,,,
2024-04-22 11:39:00,1023.40,47.0,42.1,83,0,45,,,,,,
2024-04-22 11:49:00,1023.60,47.0,42.1,83,0,0,1024.56,48.8,45.9,89,,223
2024-04-22 11:59:00,1023.80,47.0,42.1,83,0,0,1024.82,48.8,45.9,89,,224
2024-04-22 12:09:00,1023.90,47.0,42.1,83,0,45,,,,,,
2024-04-22 12:29:00,1024.00,47.0,41.8,81,0,45,,,,,,
2024-04-22 12:39:00,1024.00,48.0,42.8,81,0,45,,,,,,
2024-04-22 12:49:00,1024.20,49.0,43.8,82,0,0,1024.93,51.4,46.0,81,,223
2024-04-22 13:09:00,1024.50,50.0,44.4,80,0,45,,,,,,
2024-04-22 13:29:00,1024.60,53.0,47.3,81,0,27,,,,,,
2024-04-22 13:39:00,1024.60,55.0,49.3,81,0,82,,,,,,
2024-04-22 13:59:00,1024.60,59.0,48.1,67,0,97,,,,,,
2024-04-22 14:09:00,1024.80,60.0,47.4,62,0,38,,,,,,
2024-04-22 14:29:00,1024.90,61.0,46.6,59,0,95,,,,,,
2024-04-22 14:39:00,1025.00,61.0,47.5,60,0,164,,,,,,
2024-04-22 14:59:00,1024.90,63.0,48.0,57,0,116,,,,,,
2024-04-22 15:29:00,1024.80,63.0,46.6,54,1,119,,,,,,
2024-04-22 15:59:00,1024.50,65.0,46.4,50,2,130,,,,,,
2024-04-22 16:09:00,1024.30,65.0,45.9,49,3,100,,,,,,
2024-04-22 16:19:00,1024.40,66.0,46.3,48,2,112,,,,,,
2024-04-22 16:39:00,1024.10,66.0,46.8,49,1,95,,,,,,
2024-04-22 16:59:00,1023.70,67.0,47.2,48,0,5,,,,,,
2024-04-22 17:09:00,1023.70,68.0,45.3,43,0,5,,,,,,
2024-04-22 17:29:00,1023.50,69.0,48.5,47,0,150,,,,,,
2024-04-22 17:39:00,1023.30,69.0,47.9,47,2,141,,,,,,
2024-04-22 17:59:00,1022.80,70.0,48.8,46,1,55,,,,,,
2024-04-22 18:09:00,1022.70,70.0,48.8,46,2,117,,,,,,
2024-04-22 18:29:00,1022.30,71.0,48.6,45,0,98,,,,,,
2024-04-22 18:39:00,1022.10,71.0,48.0,44,1,137,,,,,,
2024-04-22 18:59:00,1021.90,71.0,49.7,46,1,194,,,,,,
2024-04-22 19:09:00,1021.70,72.0,49.5,44,4,125,,,,,,
2024-04-22 19:19:00,1021.60,72.0,49.5,44,6,120,,,,,,
2024-04-22 19:39:00,1021.20,73.0,48.5,42,1,80,,,,,,
2024-04-22 19:59:00,1020.80,72.0,49.5,44,0,228,,,,,,
2024-04-22 20:09:00,1020.70,73.0,49.2,43,0,63,,,,,,
2024-04-22 20:29:00,1020.40,74.0,50.1,43,1,254,,,,,,
2024-04-22 20:39:00,1020.20,74.0,51.3,44,4,87,,,,,,
2024-04-22 20:59:00,1019.70,74.0,51.3,44,5,163,,,,,,
2024-04-22 21:09:00,1019.70,74.0,50.7,44,5,184,,,,,,
2024-04-22 21:29:00,1019.30,74.0,49.4,41,0,118,,,,,,
2024-04-22 21:39:00,1019.20,74.0,51.3,44,2,254,,,,,,
2024-04-22 21:59:00,1019.00,74.0,51.3,44,4,188,,,,,,
2024-04-22 22:09:00,1019.00,74.0,50.1,43,3,107,,,,,,
2024-04-22 22:29:00,1018.80,74.0,50.1,43,3,225,,,,,,
2024-04-22 22:39:00,1018.70,74.0,50.1,43,3,105,,,,,,
2024-04-22 22:59:00,1018.60,73.0,49.8,43,4,193,,,,,,
2024-04-22 23:09:00,1018.50,73.0,50.4,45,6,190,,,,,,
2024-04-22 23:19:00,1018.50,73.0,51.0,45,1,201,,,,,,
2024-04-22 23:39:00,1018.30,73.0,51.6,46,0,169,,,,,,
2024-04-22 23:59:00,1018.20,72.0,51.8,48,0,137,,,,,,
2024-04-23 00:09:00,1018.20,72.0,52.3,50,3,175,,,,,,
2024-04-23 00:29:00,1018.00,71.0,52.0,51,1,211,,,,,,
2024-04-23 00:49:00,1017.90,70.0,51.6,52,1,144,1018.98,69.0,51.7,54,,230
2024-04-23 00:59:00,1017.90,69.0,51.8,54,1,214,1019.16,69.0,51.7,54,,231
2024-04-23 01:09:00,1017.90,69.0,52.6,56,0,189,,,,,,
2024-04-23 01:29:00,1017.90,67.0,51.7,58,0,142,,,,,,
2024-04-23 01:39:00,1017.90,67.0,52.6,60,0,136,,,,,,
2024-04-23 01:59:00,1018.00,66.0,52.8,62,0,0,1019.32,66.0,52.3,61,,224
2024-04-23 02:09:00,1018.10,66.0,53.5,63,0,197,,,,,,
2024-04-23 02:29:00,1018.20,65.0,53.8,67,1,200,,,,,,
2024-04-23 02:39:00,1018.30,65.0,54.2,67,0,162,,,,,,
2024-04-23 02:59:00,1018.70,64.0,54.2,70,0,196,1019.78,64.5,54.3,69,,231
2024-04-23 03:09:00,1018.70,64.0,54.4,70,1,207,,,,,,
2024-04-23 03:29:00,1018.80,64.0,55.2,72,0,177,,,,,,
2024-04-23 03:39:00,1018.90,63.0,54.6,74,0,178,,,,,,
2024-04-23 03:49:00,1019.00,63.0,55.1,75,6,162,1019.60,63.3,55.4,75,,230
2024-04-23 03:59:00,1019.00,63.0,55.4,76,0,250,1020.07,63.3,55.4,75,,231
2024-04-23 04:09:00,1019.00,63.0,55.7,76,0,177,,,,,,
2024-04-23 04:39:00,1018.90,62.0,55.1,78,1,240,,,,,,
2024-04-23 04:49:00,1018.80,62.0,55.5,79,0,211,1019.45,61.9,55.6,79,,230
2024-04-23 04:59:00,1018.80,62.0,55.5,79,0,207,1019.84,61.9,55.6,79,,231
2024-04-23 05:09:00,1018.70,61.0,54.8,79,0,211,,,,,,
2024-04-23 05:29:00,1018.80,61.0,55.1,80,0,197,,,,,,
2024-04-23 05:39:00,1018.80,61.0,55.1,80,3,203,,,,,,
2024-04-23 05:59:00,1018.70,60.0,54.5,82,0,190,1019.77,60.2,54.7,81,,231
2024-04-23 06:09:00,1018.60,60.0,54.5,82,6,200,,,,,,
2024-04-23 06:19:00,1018.50,60.0,54.5,82,0,238,,,,,,
2024-04-23 06:49:00,1018.30,60.0,54.5,82,0,0,1018.74,58.7,53.9,84,,223
2024-04-23 06:59:00,1018.10,59.0,53.5,82,0,227,1019.20,58.7,53.9,84,,231
2024-04-23 07:09:00,1018.00,59.0,53.5,81,0,231,,,,,,
2024-04-23 07:29:00,1017.70,59.0,53.5,81,0,198,,,,,,
2024-04-23 07:39:00,1017.50,58.0,52.5,81,0,198,,,,,,
2024-04-23 07:49:00,1017.50,58.0,52.9,83,0,0,1018.11,57.9,53.3,84,,223
2024-04-23 07:59:00,1017.30,58.0,52.9,83,0,191,1018.58,57.9,53.3,84,,231
2024-04-23 08:09:00,1017.30,58.0,52.9,82,0,150,,,,,,
2024-04-23 08:29:00,1017.20,57.0,51.9,83,0,186,,,,,,
2024-04-23 08:39:00,1017.20,57.0,51.9,83,0,191,,,,,,
2024-04-23 08:49:00,1017.10,57.0,51.9,83,0,188,1018.10,56.9,53.0,86,,230
2024-04-23 08:59:00,1016.90,57.0,51.9,83,0,0,1018.29,56.9,53.0,86,,224
2024-04-23 09:09:00,1016.90,57.0,51.9,83,0,219,,,,,,
2024-04-23 09:29:00,1016.90,56.0,50.9,83,0,192,,,,,,
2024-04-23 09:39:00,1016.90,56.0,50.9,83,0,192,,,,,,
2024-04-23 09:49:00,1017.00,56.0,50.9,83,0,0,1018.13,55.6,52.4,88,,223
2024-04-23 09:59:00,1017.00,56.0,50.9,83,0,0,1018.26,55.6,52.4,88,,224
2024-04-23 10:09:00,1017.10,55.0,49.9,82,0,192,,,,,,
2024-04-23 10:29:00,1017.00,55.0,49.9,82,0,192,,,,,,
2024-04-23 10:39:00,1017.00,55.0,49.9,82,0,192,,,,,,
2024-04-23 10:49:00,1017.10,55.0,50.0,83,0,0,1017.84,55.1,52.5,90,,223
2024-04-23 10:59:00,1017.00,55.0,50.0,83,0,0,1018.38,55.1,52.5,90,,224
2024-04-23 11:29:00,1017.10,56.0,50.6,81,0,192,,,,,,
2024-04-23 11:39:00,1017.20,56.0,50.6,81,0,192,,,,,,
2024-04-23 11:49:00,1017.20,56.0,50.6,82,0,0,1017.95,56.9,53.6,88,,223
2024-04-23 11:59:00,1017.10,56.0,50.9,83,0,0,1018.44,56.9,53.6,88,,224
2024-04-23 12:19:00,1017.20,57.0,51.9,83,0,156,,,,,,
2024-04-23 12:39:00,1017.20,57.0,51.9,83,1,157,,,,,,
2024-04-23 12:49:00,1017.20,58.0,52.9,83,1,215,1018.04,58.4,54.6,87,,230
2024-04-23 12:59:00,1017.20,58.0,52.9,83,1,172,1018.56,58.4,54.6,87,,231
2024-04-23 13:09:00,1017.30,58.0,52.9,82,1,175,,,,,,
2024-04-23 13:29:00,1017.40,59.0,53.8,82,3,134,,,,,,
2024-04-23 13:39:00,1017.40,60.0,54.8,83,2,212,,,,,,
2024-04-23 13:59:00,1017.50,61.0,55.5,81,3,182,,,,,,
2024-04-23 14:09:00,1017.50,62.0,56.4,82,2,126,,,,,,
2024-04-23 14:29:00,1017.50,64.0,57.7,79,1,194,,,,,,
2024-04-23 14:59:00,1017.50,66.0,58.9,78,3,114,,,,,,
2024-04-23 15:09:00,1017.40,67.0,59.5,76,3,169,,,,,,
2024-04-23 15:29:00,1017.50,68.0,60.1,75,3,121,,,,,,
2024-04-23 15:39:00,1017.50,68.0,60.1,75,3,215,,,,,,
2024-04-23 15:59:00,1017.60,69.0,60.7,74,2,236,,,,,,
2024-04-23 16:09:00,1017.60,69.0,60.7,74,2,223,,,,,,
2024-04-23 16:39:00,1017.60,69.0,60.0,72,1,150,,,,,,
2024-04-23 16:49:00,1017.70,69.0,60.4,74,7,256,,,,,,
2024-04-23 17:09:00,1017.60,70.0,60.9,72,2,151,,,,,,
2024-04-23 17:19:00,1017.40,71.0,61.9,73,1,180,,,,,,
2024-04-23 17:39:00,1017.30,72.0,62.1,71,1,169,,,,,,
2024-04-23 17:59:00,1016.80,72.0,62.1,71,2,140,,,,,,
2024-04-23 18:29:00,1016.60,73.0,62.6,69,0,208,,,,,,
2024-04-23 18:39:00,1016.40,73.0,63.0,71,0,111,,,,,,
2024-04-23 18:59:00,1016.20,73.0,63.0,71,2,205,,,,,,
2024-04-23 19:09:00,1016.10,73.0,63.4,71,6,288,,,,,,
2024-04-23 19:29:00,1015.90,73.0,63.4,71,6,170,,,,,,
2024-04-23 19:59:00,1015.60,74.0,64.8,72,3,221,,,,,,
2024-04-23 20:09:00,1015.40,74.0,64.4,71,2,212,,,,,,
2024-04-23 20:29:00,1015.10,74.0,64.0,70,3,114,,,,,,
2024-04-23 20:39:00,1015.00,74.0,64.0,70,2,121,,,,,,
2024-04-23 20:59:00,1014.90,74.0,64.8,72,2,142,,,,,,
2024-04-23 21:09:00,1014.90,74.0,64.8,72,3,126,,,,,,
2024-04-23 21:29:00,1014.80,74.0,64.8,72,2,246,,,,,,
2024-04-23 21:39:00,1014.70,74.0,65.2,73,2,150,,,,,,
2024-04-23 21:59:00,1014.40,74.0,65.6,75,1,128,,,,,,
2024-04-23 22:09:00,1014.30,74.0,65.6,75,1,127,,,,,,
2024-04-23 22:29:00,1014.40,73.0,64.6,74,2,196,,,,,,
2024-04-23 22:39:00,1014.40,73.0,65.0,75,1,161,,,,,,
2024-04-23 22:59:00,1014.40,74.0,65.9,75,2,124,,,,,,
2024-04-23 23:09:00,1014.50,74.0,65.9,75,2,189,,,,,,
2024-04-23 23:29:00,1014.30,73.0,65.3,76,0,160,,,,,,
2024-04-23 23:59:00,1014.20,73.0,65.7,77,0,182,,,,,,
2024-04-24 00:09:00,1014.20,73.0,65.7,77,1,163,,,,,,
2024-04-24 00:29:00,1014.10,73.0,65.7,77,2,196,,,,,,
2024-04-24 00:39:00,1014.00,73.0,66.1,78,2,218,,,,,,
2024-04-24 00:49:00,1014.20,73.0,66.2,79,1,132,1015.09,71.9,65.5,80,,230
2024-04-24 01:19:00,1014.40,72.0,65.5,79,0,127,,,,,,
2024-04-24 01:39:00,1014.60,72.0,65.5,79,0,154,,,,,,
2024-04-24 01:49:00,1014.70,72.0,65.6,80,1,145,1015.87,71.1,65.8,83,,231
2024-04-24 01:59:00,1014.60,72.0,65.6,80,0,205,1015.97,71.1,65.8,83,,231
2024-04-24 02:09:00,1014.70,72.0,65.5,79,0,135,,,,,,
2024-04-24 02:29:00,1015.10,72.0,65.8,81,3,190,,,,,,
2024-04-24 02:39:00,1015.40,72.0,65.8,81,1,200,,,,,,
2024-04-24 02:49:00,1015.40,72.0,65.9,81,5,143,1016.62,70.8,65.4,83,,231
2024-04-24 02:59:00,1015.60,72.0,65.9,81,0,0,1016.73,70.8,65.4,83,,224
2024-04-24 03:09:00,1015.50,72.0,65.8,81,0,159,,,,,,
2024-04-24 03:29:00,1015.70,72.0,65.8,81,0,221,,,,,,
2024-04-24 03:39:00,1016.00,72.0,65.8,81,2,140,,,,,,
2024-04-24 03:49:00,1015.80,71.0,65.0,81,1,227,1016.53,70.7,65.9,84,,231
2024-04-24 03:59:00,1016.10,71.0,65.0,81,1,184,1016.99,70.7,65.9,84,,231
2024-04-24 04:29:00,1015.80,71.0,65.2,82,0,139,,,,,,
2024-04-24 04:39:00,1015.70,71.0,65.2,82,1,126,,,,,,
2024-04-24 04:49:00,1015.60,71.0,65.3,82,0,268,1016.83,70.4,66.0,86,,230
2024-04-24 04:59:00,1015.60,71.0,65.3,82,0,0,1016.93,70.4,66.0,86,,224
2024-04-24 05:09:00,1015.80,71.0,65.2,82,1,139,,,,,,
2024-04-24 05:29:00,1015.70,71.0,65.2,82,2,115,,,,,,
2024-04-24 05:39:00,1015.90,71.0,65.2,82,2,200,,,,,,
2024-04-24 05:59:00,1016.50,72.0,66.3,82,0,192,1017.32,70.4,66.6,88,,231
2024-04-24 06:09:00,1016.50,72.0,66.2,81,0,345,,,,,,
2024-04-24 06:29:00,1016.60,71.0,65.2,82,0,134,,,,,,
2024-04-24 06:39:00,1016.20,71.0,65.2,82,0,137,,,,,,
2024-04-24 06:49:00,1016.00,72.0,66.3,82,0,141,1017.00,69.7,66.6,89,,230
2024-04-24 06:59:00,1016.30,72.0,66.3,82,1,137,1017.07,69.7,66.6,89,,231
2024-04-24 07:09:00,1016.00,72.0,66.2,81,6,139,,,,,,
2024-04-24 07:19:00,1015.90,72.0,66.2,81,1,115,,,,,,
2024-04-24 07:49:00,1015.60,71.0,65.6,83,0,0,1016.47,69.9,66.8,89,,223
2024-04-24 07:59:00,1015.50,71.0,65.3,82,0,152,1016.62,69.9,66.9,89,,231
2024-04-24 08:09:00,1015.50,71.0,65.2,82,6,127,,,,,,
2024-04-24 08:29:00,1015.50,71.0,65.2,82,1,145,,,,,,
2024-04-24 08:39:00,1015.40,71.0,65.2,82,1,199,,,,,,
2024-04-24 08:59:00,1015.60,71.0,65.3,82,2,140,1016.44,69.6,67.0,91,,231
2024-04-24 09:09:00,1015.70,71.0,65.2,82,1,114,,,,,,
2024-04-24 09:29:00,1015.70,70.0,63.9,80,0,197,,,,,,
2024-04-24 09:39:00,1015.60,70.0,63.9,80,0,117,,,,,,
2024-04-24 09:49:00,1015.50,70.0,63.6,80,0,0,1016.53,69.1,66.4,91,,223
2024-04-24 09:59:00,1015.60,70.0,63.6,80,0,224,1016.62,69.1,66.4,91,,231
2024-04-24 10:09:00,1015.40,70.0,63.5,80,2,104,,,,,,
2024-04-24 10:39:00,1015.40,70.0,63.2,79,0,150,,,,,,
2024-04-24 10:49:00,1015.50,70.0,63.3,79,6,130,1016.38,68.7,67.6,96,,231
2024-04-24 10:59:00,1015.50,70.0,63.3,79,2,132,1016.53,68.7,67.6,96,,231
2024-04-24 11:29:00,1015.60,70.0,63.2,79,1,115,,,,,,
2024-04-24 11:39:00,1015.80,70.0,63.2,79,0,240,,,,,,
2024-04-24 11:49:00,1015.90,70.0,62.9,78,0,123,1016.67,69.3,67.8,94,,231
2024-04-24 12:09:00,1016.00,70.0,62.8,77,3,182,,,,,,
2024-04-24 12:29:00,1016.40,70.0,63.2,79,2,202,,,,,,
2024-04-24 12:39:00,1016.40,70.0,63.2,79,0,144,,,,,,
2024-04-24 12:59:00,1016.80,70.0,62.9,78,0,136,1017.86,69.6,68.3,95,,231
2024-04-24 13:09:00,1016.80,70.0,62.8,77,1,165,,,,,,
2024-04-24 13:29:00,1016.90,71.0,63.8,77,1,144,,,,,,
2024-04-24 13:39:00,1017.00,71.0,63.8,77,0,128,,,,,,
2024-04-24 13:59:00,1017.20,71.0,63.8,77,0,142,,,,,,
2024-04-24 14:09:00,1017.30,71.0,63.8,77,1,97,,,,,,
2024-04-24 14:29:00,1017.50,72.0,64.8,77,2,179,,,,,,
2024-04-24 14:39:00,1017.60,72.0,65.1,79,0,163,,,,,,
2024-04-24 14:59:00,1017.70,73.0,66.8,80,0,155,,,,,,
2024-04-24 15:09:00,1017.80,73.0,67.2,82,0,139,,,,,,
2024-04-24 15:29:00,1017.90,74.0,68.1,81,2,173,,,,,,
2024-04-24 15:39:00,1018.20,74.0,68.1,81,0,113,,,,,,
2024-04-24 15:49:00,1018.20,74.0,68.1,81,1,127,,,,,,
2024-04-24 16:09:00,1018.70,75.0,68.8,80,1,136,,,,,,
2024-04-24 16:39:00,1018.50,76.0,69.4,79,0,117,,,,,,
2024-04-24 16:59:00,1018.70,77.0,70.0,78,2,251,,,,,,
2024-04-24 17:29:00,1018.60,78.0,70.2,77,0,188,,,,,,
2024-04-24 17:39:00,1018.50,79.0,70.8,76,1,210,,,,,,
2024-04-24 17:59:00,1018.10,79.0,70.4,75,2,130,,,,,,
2024-04-24 18:09:00,1018.00,79.0,70.0,73,3,123,,,,,,
2024-04-24 18:29:00,1017.70,80.0,71.0,74,5,113,,,,,,
2024-04-24 18:39:00,1017.50,80.0,70.1,71,0,99,,,,,,
2024-04-24 18:59:00,1017.30,81.0,69.8,69,8,110,,,,,,
2024-04-24 19:29:00,1017.10,82.0,70.8,68,1,180,,,,,,
2024-04-24 19:39:00,1016.90,82.0,70.8,68,0,176,,,,,,
2024-04-24 19:59:00,1016.70,83.0,71.3,67,6,132,,,,,,
2024-04-24 20:09:00,1016.60,83.0,70.9,66,1,172,,,,,,
2024-04-24 20:29:00,1016.30,83.0,70.9,66,0,128,,,,,,
2024-04-24 20:39:00,1016.00,83.0,70.4,65,3,144,,,,,,
2024-04-24 20:49:00,1015.90,84.0,70.9,64,3,225,,,,,,
2024-04-24 21:19:00,1015.60,85.0,70.0,60,6,115,,,,,,
2024-04-24 21:39:00,1015.40,85.0,70.5,61,0,57,,,,,,
2024-04-24 21:59:00,1015.30,84.0,70.0,62,3,182,,,,,,
2024-04-24 22:09:00,1015.40,84.0,70.0,62,6,148,,,,,,
2024-04-24 22:19:00,1015.20,84.0,70.0,62,0,150,,,,,,
2024-04-24 22:39:00,1015.10,84.0,70.0,62,3,146,,,,,,
2024-04-24 22:59:00,1015.00,84.0,70.5,63,1,102,,,,,,
2024-04-24 23:09:00,1014.90,84.0,70.9,64,0,125,,,,,,
2024-04-24 23:29:00,1015.10,83.0,70.0,64,0,220,,,,,,
2024-04-24 23:39:00,1015.00,82.0,69.5,65,1,146,,,,,,
2024-04-24 23:59:00,1015.10,82.0,69.5,65,1,157,,,,,,
2024-04-25 00:09:00,1014.90,82.0,69.9,66,1,115,,,,,,
2024-04-25 00:29:00,1014.80,81.0,68.5,65,0,123,,,,,,
2024-04-25 00:39:00,1014.80,81.0,69.0,66,1,126,,,,,,
2024-04-25 00:49:00,1014.80,80.0,68.7,68,0,0,1016.06,78.9,68.4,70,,223
2024-04-25 01:09:00,1015.00,80.0,69.3,69,1,108,,,,,,
2024-04-25 01:29:00,1014.90,79.0,69.2,71,2,175,,,,,,
2024-04-25 01:39:00,1014.80,78.0,68.2,71,1,161,,,,,,
2024-04-25 01:49:00,1014.90,78.0,68.8,73,0,0,1016.45,76.2,67.9,75,,223
2024-04-25 01:59:00,1015.20,77.0,68.2,74,1,292,1016.56,76.2,67.9,75,,231
2024-04-25 02:09:00,1015.20,77.0,68.1,73,1,129,,,,,,
2024-04-25 02:29:00,1015.50,77.0,68.8,76,6,156,,,,,,
2024-04-25 02:39:00,1015.70,76.0,67.9,75,2,142,,,,,,
2024-04-25 02:49:00,1015.90,76.0,68.4,77,1,148,1017.22,74.8,68.1,79,,230
2024-04-25 02:59:00,1016.00,75.0,67.8,78,0,0,1017.31,74.8,68.1,79,,224
2024-04-25 03:09:00,1016.20,75.0,67.7,77,1,261,,,,,,
2024-04-25 03:29:00,1016.40,75.0,68.4,80,0,162,,,,,,
2024-04-25 03:39:00,1016.20,74.0,67.4,79,0,215,,,,,,
2024-04-25 03:49:00,1016.50,74.0,67.5,80,0,209,1017.52,73.5,67.8,82,,230
2024-04-25 03:59:00,1016.50,74.0,67.9,81,0,175,1017.74,73.5,67.8,82,,231
2024-04-25 04:09:00,1016.50,74.0,67.8,81,0,135,,,,,,
2024-04-25 04:29:00,1016.60,73.0,66.8,80,1,148,,,,,,
2024-04-25 04:49:00,1016.70,72.0,65.9,81,0,180,1017.36,71.5,66.5,84,,230
2024-04-25 04:59:00,1016.70,72.0,65.9,81,5,184,1017.88,71.5,66.5,84,,231
2024-04-25 05:09:00,1016.70,72.0,65.8,81,4,217,,,,,,
2024-04-25 05:29:00,1016.70,71.0,65.2,82,6,119,,,,,,
2024-04-25 05:49:00,1016.50,71.0,65.3,82,2,113,1017.50,70.4,66.4,87,,230
2024-04-25 05:59:00,1016.60,71.0,65.3,82,6,225,1017.64,70.4,66.4,87,,231
2024-04-25 06:09:00,1016.60,71.0,65.2,82,1,147,,,,,,
2024-04-25 06:19:00,1016.60,71.0,65.2,82,1,206,,,,,,
2024-04-25 06:49:00,1016.20,71.0,65.3,82,2,144,1017.13,70.2,66.3,87,,230
2024-04-25 06:59:00,1016.10,71.0,65.3,82,1,196,1017.04,70.2,66.3,87,,231
2024-04-25 07:09:00,1015.90,71.0,65.2,82,3,111,,,,,,
2024-04-25 07:29:00,1015.90,71.0,65.2,82,0,113,,,,,,
2024-04-25 07:39:00,1015.70,71.0,65.2,82,2,217,,,,,,
2024-04-25 07:59:00,1015.60,71.0,65.3,82,0,188,1016.57,70.3,66.2,86,,231
2024-04-25 08:09:00,1015.50,71.0,65.2,82,1,260,,,,,,
2024-04-25 08:29:00,1015.50,71.0,65.2,82,1,169,,,,,,
2024-04-25 08:39:00,1015.40,71.0,65.2,82,1,239,,,,,,
2024-04-25 08:49:00,1015.30,71.0,65.3,82,0,210,1015.78,70.3,66.7,88,,230
2024-04-25 08:59:00,1015.10,71.0,65.3,82,1,141,1016.31,70.3,66.7,88,,231
2024-04-25 09:09:00,1015.10,71.0,65.2,82,0,121,,,,,,
2024-04-25 09:29:00,1014.80,71.0,65.2,82,0,105,,,,,,
2024-04-25 09:39:00,1014.70,71.0,65.2,82,0,188,,,,,,
2024-04-25 09:49:00,1014.60,71.0,65.3,82,1,184,1015.16,70.4,66.8,88,,230
2024-04-25 09:59:00,1014.70,71.0,65.3,82,2,136,1015.43,70.4,66.8,88,,231
2024-04-25 10:09:00,1014.60,71.0,65.2,82,1,203,,,,,,
2024-04-25 10:29:00,1014.60,71.0,65.2,82,0,150,,,,,,
2024-04-25 10:39:00,1014.50,71.0,65.2,82,4,157,,,,,,
2024-04-25 10:49:00,1014.50,71.0,65.3,82,0,0,1015.08,70.1,67.2,90,,223
2024-04-25 10:59:00,1014.60,71.0,65.3,82,0,0,1015.64,70.1,67.2,90,,224
2024-04-25 11:09:00,1014.40,71.0,65.2,82,5,159,,,,,,
2024-04-25 11:29:00,1014.30,71.0,65.2,82,1,162,,,,,,
2024-04-25 11:39:00,1014.30,72.0,66.2,81,0,176,,,,,,
2024-04-25 11:49:00,1014.30,72.0,66.3,82,6,131,1015.01,71.0,68.0,90,,230
2024-04-25 11:59:00,1014.30,72.0,66.3,82,3,160,1015.54,71.0,68.0,90,,231
2024-04-25 12:09:00,1014.30,72.0,66.2,81,1,137,,,,,,
2024-04-25 12:19:00,1014.50,72.0,66.2,81,0,124,,,,,,
2024-04-25 12:39:00,1014.50,72.0,66.2,81,0,190,,,,,,
2024-04-25 12:49:00,1014.40,72.0,66.3,82,1,191,1015.55,71.5,68.8,91,,230
2024-04-25 13:09:00,1014.40,72.0,66.2,81,1,140,,,,,,
2024-04-25 13:29:00,1014.40,73.0,66.8,80,0,94,,,,,,
2024-04-25 13:59:00,1014.70,72.0,65.5,79,3,131,,,,,,
2024-04-25 14:09:00,1014.80,72.0,65.5,79,3,153,,,,,,
2024-04-25 14:29:00,1014.50,73.0,66.1,78,0,114,,,,,,
2024-04-25 14:59:00,1014.50,73.0,66.5,79,5,205,,,,,,
2024-04-25 15:09:00,1014.60,73.0,66.8,80,6,259,,,,,,
2024-04-25 15:19:00,1014.60,74.0,67.8,81,2,217,,,,,,
2024-04-25 15:39:00,1014.60,76.0,70.1,81,1,339,,,,,,
2024-04-25 15:59:00,1014.50,77.0,70.0,78,4,209,,,,,,
2024-04-25 16:09:00,1014.40,77.0,70.0,78,6,223,,,,,,
2024-04-25 16:29:00,1014.30,77.0,69.2,76,3,202,,,,,,
2024-04-25 16:39:00,1014.10,77.0,69.6,78,1,115,,,,,,
2024-04-25 16:59:00,1013.90,77.0,69.2,76,7,136,,,,,,
2024-04-25 17:09:00,1013.90,77.0,69.2,76,6,125,,,,,,
2024-04-25 17:29:00,1013.60,77.0,69.6,78,1,263,,,,,,
2024-04-25 17:39:00,1013.60,78.0,70.6,78,3,126,,,,,,
2024-04-25 17:59:00,1013.00,78.0,70.6,78,4,128,,,,,,
2024-04-25 18:19:00,1012.60,79.0,71.2,76,4,180,,,,,,
2024-04-25 18:39:00,1012.60,80.0,71.7,75,3,185,,,,,,
2024-04-25 18:59:00,1012.10,81.0,71.9,73,3,101,,,,,,
2024-04-25 19:29:00,1011.40,81.0,71.5,73,5,146,,,,,,
2024-04-25 19:39:00,1011.40,81.0,71.5,73,1,180,,,,,,
2024-04-25 19:59:00,1011.10,82.0,72.1,72,6,195,,,,,,
2024-04-25 20:09:00,1011.10,81.0,71.9,73,2,140,,,,,,
2024-04-25 20:29:00,1010.50,82.0,72.1,72,3,213,,,,,,
2024-04-25 20:39:00,1010.30,82.0,72.1,72,4,211,,,,,,
2024-04-25 20:59:00,1010.10,83.0,72.6,70,1,173,,,,,,
2024-04-25 21:09:00,1010.00,82.0,72.1,72,6,157,,,,,,
2024-04-25 21:29:00,1009.70,82.0,72.1,72,0,150,,,,,,
2024-04-25 21:59:00,1009.90,81.0,71.5,73,2,201,,,,,,
2024-04-25 22:09:00,1009.80,81.0,71.9,73,13,111,,,,,,
2024-04-25 22:29:00,1009.60,81.0,72.3,75,2,179,,,,,,
2024-04-25 22:49:00,1009.50,80.0,71.3,74,2,130,,,,,,
2024-04-25 23:09:00,1008.90,80.0,71.3,74,2,184,,,,,,
2024-04-25 23:19:00,1008.90,80.0,71.7,75,9,136,,,,,,
2024-04-25 23:39:00,1008.80,79.0,70.8,76,6,138,,,,,,
2024-04-25 23:59:00,1008.60,79.0,71.2,76,12,144,,,,,,
2024-04-26 00:09:00,1008.70,79.0,71.2,76,6,115,,,,,,
2024-04-26 00:19:00,1008.80,78.0,70.2,77,6,154,,,,,,
2024-04-26 00:39:00,1008.80,78.0,70.6,78,4,120,,,,,,
2024-04-26 00:49:00,1008.70,78.0,71.1,79,6,138,1010.01,76.6,70.4,81,,230
2024-04-26 00:59:00,1009.00,78.0,71.1,79,4,148,1010.12,76.6,70.4,81,,231
2024-04-26 01:09:00,1009.00,78.0,70.9,78,6,119,,,,,,
2024-04-26 01:29:00,1009.10,77.0,69.6,78,3,105,,,,,,
2024-04-26 01:39:00,1009.20,77.0,69.2,76,2,133,,,,,,
2024-04-26 01:49:00,1009.30,77.0,69.4,77,13,119,1010.27,75.8,69.8,81,,230
2024-04-26 01:59:00,1009.10,77.0,69.4,77,5,117,1010.38,75.8,69.8,81,,231
2024-04-26 02:09:00,1009.10,77.0,69.6,78,2,311,,,,,,
2024-04-26 02:29:00,1008.90,77.0,70.0,78,2,126,,,,,,
2024-04-26 02:39:00,1008.70,76.0,69.4,79,4,119,,,,,,
2024-04-26 02:49:00,1008.70,76.0,69.5,80,3,148,1009.81,74.8,69.9,84,,230
2024-04-26 02:59:00,1008.70,76.0,69.5,80,3,91,1009.92,74.8,69.9,84,,231
2024-04-26 03:09:00,1008.70,76.0,69.4,79,0,141,,,,,,
2024-04-26 03:29:00,1008.80,76.0,69.7,80,8,159,,,,,,
2024-04-26 03:39:00,1008.80,76.0,70.1,81,2,99,,,,,,
2024-04-26 03:49:00,1009.00,75.0,69.2,82,6,170,1010.03,74.4,69.6,85,,230
2024-04-26 04:09:00,1009.20,75.0,68.8,80,4,163,,,,,,
2024-04-26 04:29:00,1009.30,75.0,68.8,80,5,209,,,,,,
2024-04-26 04:39:00,1009.40,75.0,68.8,80,3,198,,,,,,
2024-04-26 04:49:00,1009.20,75.0,68.9,81,9,139,1009.86,74.1,69.1,84,,231
2024-04-26 04:59:00,1009.00,75.0,68.9,81,2,119,1009.89,74.1,69.1,84,,231
2024-04-26 05:09:00,1008.60,75.0,69.1,82,7,134,,,,,,
2024-04-26 05:29:00,1008.50,75.0,69.1,82,3,203,,,,,,
2024-04-26 05:39:00,1008.60,75.0,69.1,82,2,205,,,,,,
2024-04-26 05:49:00,1008.30,75.0,69.2,82,1,136,1009.52,73.6,69.1,85,,231
2024-04-26 05:59:00,1008.60,75.0,69.2,82,4,142,1009.39,73.6,69.1,85,,231
2024-04-26 06:09:00,1008.60,75.0,69.1,82,4,120,,,,,,
2024-04-26 06:29:00,1008.80,75.0,69.1,82,5,195,,,,,,
2024-04-26 06:39:00,1008.80,75.0,69.1,82,1,164,,,,,,
2024-04-26 06:49:00,1008.30,75.0,69.2,82,4,131,1009.27,73.8,69.3,85,,231
2024-04-26 06:59:00,1008.10,75.0,69.2,82,5,163,1009.38,73.8,69.3,85,,231
2024-04-26 07:09:00,1008.10,75.0,69.1,82,5,175,,,,,,
2024-04-26 07:29:00,1008.00,75.0,69.1,82,6,124,,,,,,
2024-04-26 07:39:00,1007.80,74.0,68.1,81,4,138,,,,,,
2024-04-26 07:59:00,1007.30,74.0,68.2,82,0,123,1008.66,73.2,69.3,87,,231
2024-04-26 08:09:00,1007.40,74.0,68.1,81,3,153,,,,,,
2024-04-26 08:29:00,1006.80,74.0,68.1,81,4,143,,,,,,
2024-04-26 08:39:00,1007.10,74.0,68.1,81,12,163,,,,,,
2024-04-26 08:59:00,1006.70,74.0,68.2,82,2,106,1007.98,73.5,69.2,86,,231
2024-04-26 09:09:00,1006.90,74.0,68.1,81,1,248,,,,,,
2024-04-26 09:29:00,1006.70,74.0,68.1,81,4,121,,,,,,
2024-04-26 09:39:00,1006.60,74.0,68.1,81,2,140,,,,,,
2024-04-26 09:49:00,1006.60,74.0,68.2,82,8,233,1007.54,73.6,69.1,85,,230
2024-04-26 09:59:00,1006.80,74.0,68.2,82,4,134,1007.84,73.6,69.1,85,,231
2024-04-26 10:09:00,1006.70,75.0,69.1,82,3,127,,,,,,
2024-04-26 10:19:00,1006.60,75.0,69.1,82,2,226,,,,,,
2024-04-26 10:49:00,1006.60,75.0,69.2,82,1,257,1007.91,73.6,69.0,85,,230
2024-04-26 10:59:00,1006.70,75.0,68.9,81,6,113,1007.95,73.6,69.0,85,,231
2024-04-26 11:19:00,1006.80,75.0,68.8,80,2,131,,,,,,
2024-04-26 11:49:00,1006.80,75.0,68.9,81,1,120,1007.86,74.1,69.4,85,,230
2024-04-26 11:59:00,1006.90,75.0,68.9,81,2,250,1008.02,74.1,69.4,85,,231
2024-04-26 12:29:00,1006.90,75.0,69.1,82,2,157,,,,,,
2024-04-26 12:39:00,1007.10,75.0,69.1,82,1,238,,,,,,
2024-04-26 12:49:00,1007.30,75.0,69.2,82,2,298,1008.79,74.4,69.7,85,,230
2024-04-26 12:59:00,1007.60,75.0,69.2,82,0,52,1008.95,74.4,69.7,85,,231
2024-04-26 13:09:00,1007.90,75.0,69.1,82,2,189,,,,,,
2024-04-26 13:29:00,1008.00,75.0,68.8,80,3,132,,,,,,
2024-04-26 13:39:00,1008.20,75.0,68.8,80,4,139,,,,,,
2024-04-26 13:49:00,1008.30,75.0,68.8,80,5,214,,,,,,
2024-04-26 14:09:00,1008.30,75.0,68.8,80,8,107,,,,,,
2024-04-26 14:29:00,1008.60,76.0,69.7,80,6,173,,,,,,
2024-04-26 14:39:00,1008.80,76.0,69.7,80,2,105,,,,,,
2024-04-26 14:59:00,1008.80,76.0,69.7,80,3,184,,,,,,
2024-04-26 15:09:00,1008.80,76.0,69.7,80,3,198,,,,,,
2024-04-26 15:29:00,1009.10,75.0,69.1,82,1,201,,,,,,
2024-04-26 15:39:00,1008.80,75.0,69.1,82,1,211,,,,,,
2024-04-26 15:59:00,1008.40,76.0,69.7,80,9,130,,,,,,
2024-04-26 16:09:00,1008.10,76.0,69.7,80,7,109,,,,,,
2024-04-26 16:29:00,1008.00,77.0,70.7,81,4,145,,,,,,
2024-04-26 16:59:00,1008.50,79.0,71.2,76,3,213,,,,,,
2024-04-26 17:09:00,1008.30,78.0,70.6,78,3,138,,,,,,
2024-04-26 17:29:00,1008.10,79.0,71.5,77,6,205,,,,,,
2024-04-26 17:39:00,1007.60,80.0,71.7,75,4,174,,,,,,
2024-04-26 17:49:00,1007.20,80.0,71.7,75,6,123,,,,,,
2024-04-26 18:09:00,1007.90,80.0,71.7,75,0,140,,,,,,
2024-04-26 18:29:00,1007.80,79.0,70.8,76,2,133,,,,,,
2024-04-26 18:39:00,1007.60,80.0,71.7,75,1,274,,,,,,
2024-04-26 18:59:00,1007.60,80.0,71.3,74,2,151,,,,,,
2024-04-26 19:09:00,1007.40,79.0,70.8,76,5,231,,,,,,
2024-04-26 19:29:00,1007.00,80.0,71.7,75,3,137,,,,,,
2024-04-26 19:39:00,1006.80,80.0,71.3,74,2,277,,,,,,
2024-04-26 19:59:00,1006.40,82.0,72.5,73,3,85,,,,,,
2024-04-26 20:29:00,1006.10,82.0,72.1,72,0,200,,,,,,
2024-04-26 20:39:00,1006.10,81.0,71.5,73,0,236,,,,,,
2024-04-26 20:59:00,1005.90,82.0,71.6,70,5,173,,,,,,
2024-04-26 21:09:00,1005.80,82.0,71.2,69,4,215,,,,,,
2024-04-26 21:19:00,1005.90,82.0,71.2,69,5,166,,,,,,
2024-04-26 21:39:00,1005.70,82.0,71.2,69,4,215,,,,,,
2024-04-26 21:59:00,1005.50,84.0,72.7,69,2,157,,,,,,
2024-04-26 22:09:00,1005.50,84.0,72.3,67,4,153,,,,,,
2024-04-26 22:29:00,1005.60,83.0,71.8,68,1,232,,,,,,
2024-04-26 22:39:00,1005.60,83.0,71.8,68,6,128,,,,,,
2024-04-26 22:59:00,1005.10,83.0,71.3,67,7,153,,,,,,
2024-04-26 23:29:00,1005.30,83.0,71.3,67,6,136,,,,,,
2024-04-26 23:39:00,1005.20,83.0,71.3,67,5,157,,,,,,
2024-04-26 23:59:00,1005.10,83.0,71.8,68,0,153,,,,,,
2024-04-27 00:29:00,1005.20,82.0,70.4,67,1,188,,,,,,
2024-04-27 00:39:00,1005.10,82.0,69.9,66,1,96,,,,,,
2024-04-27 00:49:00,1005.30,81.0,69.2,67,0,263,1006.48,80.1,69.8,70,,231
2024-04-27 00:59:00,1005.50,81.0,70.1,69,3,246,1006.56,80.1,69.8,70,,231
2024-04-27 01:09:00,1005.60,81.0,70.3,69,7,144,,,,,,
2024-04-27 01:29:00,1005.60,80.0,69.3,69,4,169,,,,,,
2024-04-27 01:39:00,1005.70,80.0,69.7,70,0,140,,,,,,
2024-04-27 01:49:00,1005.80,80.0,70.0,71,1,291,1007.12,78.7,69.2,72,,230
2024-04-27 01:59:00,1005.90,79.0,69.4,72,2,144,1007.23,78.7,69.2,72,,231
2024-04-27 02:09:00,1006.10,79.0,69.6,72,4,142,,,,,,
2024-04-27 02:29:00,1006.50,79.0,70.0,73,7,147,,,,,,
2024-04-27 02:39:00,1006.40,78.0,69.4,74,3,135,,,,,,
2024-04-27 02:49:00,1006.40,78.0,70.0,76,1,127,1007.83,76.8,69.9,79,,230
2024-04-27 02:59:00,1006.70,78.0,70.3,77,3,136,1007.73,76.8,69.9,79,,231
2024-04-27 03:09:00,1006.60,77.0,69.6,78,3,132,,,,,,
2024-04-27 03:29:00,1006.80,77.0,70.0,78,3,119,,,,,,
2024-04-27 03:39:00,1006.80,77.0,70.3,79,1,193,,,,,,
2024-04-27 03:49:00,1007.00,77.0,70.5,80,3,125,1008.37,75.5,70.4,84,,230
2024-04-27 03:59:00,1007.20,77.0,70.5,80,1,250,1008.49,75.5,70.4,84,,231
2024-04-27 04:09:00,1007.40,77.0,70.7,81,1,241,,,,,,
2024-04-27 04:29:00,1007.80,77.0,70.7,81,1,115,,,,,,
2024-04-27 04:39:00,1007.80,77.0,70.7,81,5,183,,,,,,
2024-04-27 04:49:00,1007.80,77.0,70.8,81,1,234,1008.89,75.6,70.8,85,,230
2024-04-27 04:59:00,1007.80,77.0,70.8,81,2,132,1008.88,75.6,70.8,85,,231
2024-04-27 05:09:00,1007.90,77.0,71.1,82,2,157,,,,,,
2024-04-27 05:29:00,1008.00,77.0,71.1,82,3,103,,,,,,
2024-04-27 05:39:00,1007.90,76.0,70.1,81,6,138,,,,,,
2024-04-27 05:49:00,1007.80,76.0,70.2,82,1,187,1008.99,75.2,71.0,86,,230
2024-04-27 05:59:00,1007.80,76.0,70.2,82,1,217,1009.03,75.2,71.0,86,,231
2024-04-27 06:09:00,1007.90,76.0,70.1,81,6,117,,,,,,
2024-04-27 06:29:00,1007.80,76.0,70.1,81,2,155,,,,,,
2024-04-27 06:39:00,1007.70,76.0,70.1,81,2,194,,,,,,
2024-04-27 06:59:00,1007.60,76.0,70.2,82,0,156,1008.83,75.0,71.3,88,,231
2024-04-27 07:29:00,1007.40,76.0,70.1,81,5,148,,,,,,
2024-04-27 07:39:00,1007.30,76.0,70.1,81,1,163,,,,,,
2024-04-27 07:59:00,1007.10,75.0,69.2,82,3,145,1008.29,74.6,71.3,89,,231
2024-04-27 08:29:00,1007.10,76.0,70.1,81,0,102,,,,,,
2024-04-27 08:39:00,1007.10,76.0,70.1,81,2,248,,,,,,
2024-04-27 08:59:00,1007.10,76.0,70.2,82,1,191,1008.33,74.8,71.5,89,,231
2024-04-27 09:29:00,1007.10,76.0,70.1,81,0,123,,,,,,
2024-04-27 09:39:00,1007.10,76.0,70.1,81,1,242,,,,,,
2024-04-27 09:49:00,1007.20,76.0,70.2,82,0,0,1008.26,75.0,71.5,88,,223
2024-04-27 09:59:00,1007.00,76.0,70.2,82,1,221,1008.09,75.0,71.5,88,,231
2024-04-27 10:09:00,1007.10,76.0,70.1,81,6,175,,,,,,
2024-04-27 10:29:00,1007.10,76.0,70.1,81,0,188,,,,,,
2024-04-27 10:39:00,1007.20,76.0,70.1,81,4,166,,,,,,
2024-04-27 10:49:00,1007.30,76.0,70.2,82,0,168,1008.64,74.6,70.9,88,,230
2024-04-27 10:59:00,1007.50,76.0,70.2,82,2,134,1008.48,74.6,70.9,88,,231
2024-04-27 11:09:00,1007.60,76.0,70.1,81,3,180,,,,,,
2024-04-27 11:29:00,1007.80,76.0,70.1,81,8,141,,,,,,
2024-04-27 11:49:00,1008.00,76.0,70.2,82,3,162,1009.21,74.9,70.4,85,,230
2024-04-27 11:59:00,1008.00,76.0,70.2,82,2,114,1008.99,74.9,70.4,85,,231
2024-04-27 12:09:00,1008.20,76.0,70.1,81,5,94,,,,,,
2024-04-27 12:29:00,1008.30,75.0,68.8,80,2,121,,,,,,
2024-04-27 12:39:00,1008.50,75.0,69.1,82,4,144,,,,,,
2024-04-27 13:09:00,1008.70,76.0,70.1,81,9,92,,,,,,
2024-04-27 13:29:00,1009.00,76.0,70.1,81,2,198,,,,,,
2024-04-27 13:39:00,1009.10,76.0,70.1,81,1,171,,,,,,
2024-04-27 13:59:00,1009.10,76.0,69.7,80,6,136,,,,,,
2024-04-27 14:09:00,1009.20,76.0,69.7,80,1,278,,,,,,
2024-04-27 14:29:00,1009.50,78.0,70.9,78,3,129,,,,,,
2024-04-27 14:39:00,1009.50,78.0,70.6,78,1,131,,,,,,
2024-04-27 14:59:00,1009.30,79.0,70.8,76,6,167,,,,,,
2024-04-27 15:09:00,1009.30,79.0,70.8,76,5,215,,,,,,
2024-04-27 15:29:00,1009.30,79.0,70.8,76,5,181,,,,,,
2024-04-27 15:39:00,1009.30,79.0,70.8,76,4,150,,,,,,
2024-04-27 15:59:00,1009.20,79.0,71.2,76,3,165,,,,,,
2024-04-27 16:09:00,1009.10,79.0,71.2,76,6,132,,,,,,
2024-04-27 16:29:00,1009.10,79.0,70.8,76,10,147,,,,,,
2024-04-27 16:49:00,1009.00,80.0,71.7,75,8,142,,,,,,
2024-04-27 17:09:00,1008.90,80.0,71.7,75,8,136,,,,,,
2024-04-27 17:29:00,1008.70,81.0,71.5,73,1,218,,,,,,
2024-04-27 17:39:00,1008.50,81.0,71.9,73,9,231,,,,,,
2024-04-27 17:59:00,1008.30,81.0,71.9,73,6,153,,,,,,
2024-04-27 18:29:00,1008.10,81.0,71.5,73,14,136,,,,,,
2024-04-27 18:59:00,1007.70,82.0,72.5,73,0,95,,,,,,
2024-04-27 19:09:00,1007.60,82.0,72.1,72,4,232,,,,,,
2024-04-27 19:29:00,1007.50,83.0,72.6,70,8,156,,,,,,
2024-04-27 19:39:00,1007.30,82.0,72.5,73,1,273,,,,,,
2024-04-27 19:59:00,1007.00,82.0,72.5,73,6,135,,,,,,
2024-04-27 20:09:00,1006.80,82.0,72.5,73,0,217,,,,,,
2024-04-27 20:29:00,1006.40,83.0,73.4,73,5,205,,,,,,
2024-04-27 20:59:00,1005.90,83.0,73.4,73,5,116,,,,,,
2024-04-27 21:09:00,1005.80,82.0,72.9,73,0,140,,,,,,
2024-04-27 21:29:00,1005.60,82.0,72.9,73,2,135,,,,,,
2024-04-27 21:39:00,1005.60,82.0,73.3,74,1,309,,,,,,
2024-04-27 21:59:00,1005.50,83.0,74.2,74,1,148,,,,,,
2024-04-27 22:09:00,1005.60,82.0,73.3,74,3,246,,,,,,
2024-04-27 22:29:00,1005.30,82.0,74.1,77,3,124,,,,,,
2024-04-27 22:39:00,1005.10,82.0,74.1,77,3,215,,,,,,
2024-04-27 22:59:00,1005.30,82.0,73.7,75,4,123,,,,,,
2024-04-27 23:09:00,1005.30,82.0,73.7,75,6,155,,,,,,
2024-04-27 23:29:00,1005.40,81.0,73.1,77,2,142,,,,,,
2024-04-27 23:39:00,1005.30,81.0,72.7,75,9,215,,,,,,
2024-04-27 23:59:00,1005.30,81.0,73.1,77,7,111,,,,,,
2024-04-28 00:19:00,1005.50,81.0,73.6,78,5,91,1006.10,80.4,73.7,80,4.1,160
2024-04-28 01:09:00,1006.00,79.0,72.0,79,4,169,1006.68,78.6,72.7,82,5.1,147
2024-04-28 01:19:00,1005.90,79.0,72.0,79,6,117,1006.68,78.6,72.7,82,5.1,147
2024-04-28 01:39:00,1005.90,79.0,72.4,80,8,143,1006.68,78.6,72.7,82,5.1,147
2024-04-28 01:59:00,1006.50,79.0,72.4,80,6,81,1007.28,77.8,72.3,83,7.0,117
2024-04-28 02:09:00,1006.60,79.0,72.4,80,10,154,1007.24,77.8,72.3,83,5.0,131
2024-04-28 02:19:00,1006.70,78.0,71.4,80,9,166,1007.24,77.8,72.3,83,5.0,131
2024-04-28 02:29:00,1006.70,78.0,71.4,80,7,126,1007.24,77.8,72.3,83,5.0,131
2024-04-28 02:39:00,1006.80,78.0,71.4,80,1,209,1007.24,77.8,72.1,82,5.0,131
2024-04-28 02:49:00,1006.80,78.0,71.4,80,12,171,1007.73,76.8,72.1,85,5.4,148
2024-04-28 02:59:00,1006.90,78.0,71.4,80,7,155,1007.80,76.8,72.1,85,4.4,137
2024-04-28 03:09:00,1007.00,78.0,71.4,80,4,165,1007.80,76.8,72.1,85,5.4,148
2024-04-28 03:19:00,1007.00,78.0,71.4,80,6,140,1007.80,76.8,72.1,85,5.4,148
2024-04-28 03:29:00,1007.00,78.0,71.8,81,2,305,1007.80,76.8,72.1,85,5.4,148
2024-04-28 03:39:00,1007.00,78.0,71.8,81,2,136,1007.80,76.8,72.1,85,5.4,148
2024-04-28 03:49:00,1006.90,78.0,71.8,81,12,134,1007.65,76.5,71.8,85,5.6,155
2024-04-28 03:59:00,1006.70,78.0,71.8,81,7,169,1007.69,76.5,71.8,85,5.9,151
2024-04-28 04:09:00,1006.20,77.0,70.8,81,2,85,1007.73,76.5,71.8,85,5.9,151
2024-04-28 04:19:00,1005.90,77.0,70.8,81,0,163,1007.52,76.5,71.8,85,5.9,151
2024-04-28 04:29:00,1006.50,77.0,70.8,81,6,102,1007.77,76.5,71.8,85,5.9,151
2024-04-28 04:49:00,1006.70,77.0,70.8,81,5,112,1007.72,76.4,71.6,85,5.0,158
2024-04-28 04:59:00,1006.90,77.0,70.8,81,3,130,1007.71,76.4,71.6,85,5.0,158
2024-04-28 05:19:00,1006.40,77.0,70.8,81,10,128,1007.71,76.4,71.6,85,5.0,158
2024-04-28 05:29:00,1006.30,77.0,70.5,80,1,205,1007.71,76.4,71.6,85,5.0,158
2024-04-28 05:49:00,1005.90,77.0,70.5,80,2,109,1007.04,75.7,70.9,85,4.8,166
2024-04-28 05:59:00,1006.20,77.0,70.5,80,7,96,1007.01,75.7,70.9,85,6.7,156
2024-04-28 06:09:00,1006.50,77.0,70.5,80,2,175,1007.01,75.7,70.9,85,6.0,155
2024-04-28 06:19:00,1006.60,77.0,70.5,80,2,135,1007.01,75.7,70.9,85,6.0,155
2024-04-28 06:29:00,1006.60,77.0,70.5,80,7,169,1007.13,75.7,70.9,85,6.0,155
2024-04-28 06:39:00,1006.60,77.0,70.5,80,1,107,1007.13,75.7,70.9,85,6.0,155
2024-04-28 06:59:00,1006.20,77.0,70.5,80,2,152,1007.23,75.7,70.4,83,8.1,155
2024-04-28 07:09:00,1006.30,77.0,70.5,80,2,123,1007.23,75.7,70.4,83,7.4,160
2024-04-28 07:19:00,1006.20,77.0,70.5,80,5,157,1007.23,75.7,70.4,83,6.8,157
2024-04-28 07:29:00,1005.90,76.0,69.8,81,3,144,1007.23,75.7,70.4,83,6.8,157
2024-04-28 07:39:00,1005.90,76.0,69.8,81,9,207,1007.23,75.7,70.4,83,6.8,157
2024-04-28 07:49:00,1006.00,76.0,69.8,81,3,209,1006.53,75.3,70.7,85,4.4,150
2024-04-28 07:59:00,1005.90,76.0,69.8,81,4,144,1006.77,75.3,70.7,85,4.4,150
2024-04-28 08:19:00,1005.80,76.0,69.8,81,8,112,1006.79,75.3,70.7,85,4.4,150
2024-04-28 08:39:00,1005.50,76.0,69.8,81,3,134,1006.77,75.3,70.7,85,4.4,150
2024-04-28 08:49:00,1005.70,76.0,69.5,80,2,11,1006.46,74.8,70.0,85,4.6,150
2024-04-28 08:59:00,1005.40,76.0,69.5,80,1,107,1006.54,74.8,70.0,85,4.6,150
2024-04-28 09:09:00,1005.50,76.0,69.5,80,12,123,1006.54,74.8,70.0,85,4.6,150
2024-04-28 09:19:00,1005.30,76.0,69.5,80,3,153,1006.54,74.8,70.0,85,4.6,150
2024-04-28 09:29:00,1005.30,76.0,69.5,80,6,171,1006.54,74.8,70.0,85,4.6,150
2024-04-28 09:39:00,1005.20,76.0,69.5,80,5,218,1006.54,74.8,70.0,85,4.6,150
2024-04-28 09:49:00,1005.30,76.0,69.5,80,2,144,1006.12,74.5,69.5,84,4.0,144
2024-04-28 09:59:00,1005.20,76.0,69.5,80,6,153,1005.94,74.5,69.5,84,4.0,144
2024-04-28 10:19:00,1005.30,76.0,69.8,81,6,111,1006.16,74.5,69.5,84,4.0,144
2024-04-28 10:29:00,1005.50,76.0,69.8,81,2,96,1006.16,74.5,69.5,84,4.0,144
2024-04-28 10:49:00,1006.80,76.0,69.8,81,6,121,1007.82,74.5,69.9,85,1.6,191
2024-04-28 10:59:00,1007.50,75.0,68.9,81,1,209,1007.82,74.5,69.9,85,1.6,191
2024-04-28 11:19:00,1007.90,75.0,69.2,82,0,0,1007.71,74.5,69.9,85,1.6,184
2024-04-28 11:29:00,1008.10,75.0,69.2,82,1,212,1007.83,74.5,69.9,85,1.6,191
2024-04-28 11:39:00,1008.40,75.0,69.5,83,0,0,1008.27,74.5,69.9,85,1.6,184
2024-04-28 11:49:00,1008.40,74.0,68.6,83,0,0,1009.37,73.7,69.5,86,3.3,158
2024-04-28 12:09:00,1008.60,74.0,68.6,83,0,0,1009.34,73.7,69.5,86,3.3,158
2024-04-28 12:19:00,1008.80,74.0,68.2,82,0,0,1009.34,73.7,69.5,86,3.3,158
2024-04-28 12:29:00,1008.80,73.0,67.2,82,0,0,1009.42,73.7,69.5,86,3.3,158
2024-04-28 12:49:00,1009.00,73.0,66.9,81,0,0,1009.95,71.1,68.6,91,2.4,230
2024-04-28 12:59:00,1009.40,73.0,66.9,81,0,0,1010.31,71.1,69.2,93,2.4,230
2024-04-28 13:09:00,1009.30,73.0,66.6,80,0,133,1010.31,71.1,68.0,89,2.4,237
2024-04-28 13:19:00,1011.50,71.0,65.3,82,5,319,1010.31,71.1,68.0,89,2.4,237
2024-04-28 13:29:00,1010.10,67.0,61.7,83,0,0,1010.35,71.1,68.0,89,2.4,230
2024-04-28 13:39:00,1008.60,66.0,60.4,82,3,104,1010.35,71.1,67.5,88,2.4,237
2024-04-28 13:49:00,1008.50,66.0,60.1,81,3,331,1009.67,64.9,63.0,93,4.3,122
2024-04-28 13:59:00,1008.60,66.0,60.1,81,0,115,1009.67,64.9,63.0,93,5.3,111
2024-04-28 14:19:00,1006.50,65.0,59.1,81,4,241,1009.37,64.9,63.0,93,4.7,113
2024-04-28 14:29:00,1008.20,65.0,59.1,81,2,311,1009.73,64.9,63.0,93,5.3,111
2024-04-28 14:39:00,1009.40,65.0,58.8,80,3,134,1009.65,64.9,63.0,93,5.3,111
2024-04-28 14:49:00,1008.30,66.0,59.7,80,6,92,1009.43,64.6,63.0,94,1.0,23
2024-04-28 14:59:00,1008.00,66.0,59.7,80,3,164,1009.42,64.6,63.0,94,2.3,301
2024-04-28 15:09:00,1008.80,66.0,59.7,80,0,0,1009.98,64.6,61.2,88,2.3,294
2024-04-28 15:29:00,1009.20,67.0,60.7,80,0,0,1009.98,64.6,61.2,88,2.3,294
2024-04-28 15:49:00,1009.70,69.0,62.3,79,0,0,1010.64,66.9,65.5,95,0.6,288
2024-04-28 15:59:00,1009.70,68.0,61.3,79,0,0,1010.90,66.9,65.5,95,0.6,288
2024-04-28 16:19:00,1009.80,68.0,61.3,79,0,0,1010.90,66.9,62.8,86,0.6,288
2024-04-28 16:29:00,1009.80,68.0,61.3,79,0,0,1010.90,66.9,62.8,86,0.6,288
2024-04-28 16:39:00,1009.80,68.0,61.3,79,0,0,1010.90,66.9,62.8,86,0.6,288
2024-04-28 16:49:00,1009.70,68.0,61.3,79,0,0,1010.73,67.8,65.5,92,1.2,294
2024-04-28 16:59:00,1009.80,68.0,61.3,79,0,0,1010.91,67.8,65.5,92,1.2,294
2024-04-28 17:09:00,1009.50,68.0,61.3,79,0,0,1010.60,67.8,64.3,88,1.2,294
2024-04-28 17:19:00,1009.50,68.0,61.3,79,0,0,1010.60,67.8,64.3,88,1.2,294
2024-04-28 17:29:00,1009.60,68.0,61.3,79,0,0,1010.95,67.8,64.3,88,1.2,294
2024-04-28 17:39:00,1009.60,69.0,62.3,79,0,0,1010.91,67.8,64.3,88,1.2,294
2024-04-28 17:49:00,1009.50,69.0,62.3,79,0,0,1010.43,67.8,66.0,93,0.3,74
2024-04-28 18:19:00,1009.30,69.0,62.3,79,1,344,1010.47,67.8,64.8,90,0.3,81
2024-04-28 18:29:00,1008.80,68.0,61.3,79,0,30,1010.47,67.8,64.8,90,0.3,81
2024-04-28 18:49:00,1008.60,69.0,62.3,79,2,174,1009.54,67.7,66.6,96,0.6,323
2024-04-28 18:59:00,1008.60,69.0,62.3,79,0,0,1009.54,67.7,66.6,96,0.6,316
2024-04-28 19:09:00,1008.70,69.0,62.3,79,0,309,1009.54,67.7,63.8,87,0.6,323
2024-04-28 19:19:00,1008.70,69.0,62.3,79,0,0,1009.54,67.7,63.8,87,0.6,316
2024-04-28 19:29:00,1008.40,69.0,62.3,79,0,58,1009.55,67.7,63.8,87,0.6,323
2024-04-28 19:39:00,1008.50,70.0,63.3,79,0,0,1009.55,67.7,63.8,87,0.6,316
2024-04-28 19:49:00,1008.50,71.0,64.3,79,0,0,1009.35,70.1,68.7,95,0.1,1
2024-04-28 19:59:00,1008.40,72.0,65.6,80,0,0,1009.42,70.1,68.7,95,0.1,1
2024-04-28 20:09:00,1008.40,72.0,65.2,79,1,330,1009.23,70.1,65.8,86,0.1,8
2024-04-28 20:19:00,1008.30,72.0,65.2,79,0,0,1009.16,70.1,65.8,86,0.1,1
2024-04-28 20:29:00,1008.20,72.0,65.2,79,0,0,1009.46,70.1,65.8,86,0.1,1
2024-04-28 20:39:00,1008.00,73.0,66.2,79,0,0,1009.47,70.1,65.8,86,0.1,1
2024-04-28 20:49:00,1007.90,73.0,66.2,79,0,0,1008.80,74.4,71.9,91,0.1,286
2024-04-28 20:59:00,1007.80,73.0,66.2,79,0,0,1008.81,74.4,71.9,91,0.1,286
2024-04-28 21:09:00,1007.90,74.0,67.2,79,0,0,1008.86,74.4,70.4,87,0.1,286
2024-04-28 21:19:00,1007.80,75.0,68.2,79,0,355,1008.86,74.4,70.4,87,0.1,293
2024-04-28 21:39:00,1007.60,76.0,68.8,78,0,0,1008.86,74.4,70.4,87,0.1,286
2024-04-28 21:59:00,1007.20,77.0,69.4,77,0,0,1008.55,77.2,74.1,90,0.5,308
2024-04-28 22:09:00,1007.20,77.0,69.7,78,0,0,1008.55,77.2,74.1,90,0.5,308
2024-04-28 22:19:00,1007.20,78.0,71.4,80,0,0,1008.55,77.2,74.1,90,0.5,308
2024-04-28 22:29:00,1007.10,78.0,71.4,80,1,332,1008.55,77.2,74.1,90,0.5,315
2024-04-28 22:39:00,1007.10,79.0,72.4,80,0,0,1008.55,77.2,74.1,90,0.5,308
2024-04-28 22:49:00,1007.10,80.0,73.4,80,0,0,1007.95,78.6,74.5,87,0.8,148
2024-04-28 23:09:00,1007.00,80.0,73.4,80,0,0,1008.01,78.6,74.5,87,0.8,148
2024-04-28 23:19:00,1006.80,80.0,73.4,80,0,163,1008.01,78.6,74.5,87,0.8,155
2024-04-28 23:29:00,1006.80,80.0,73.4,80,0,295,1008.01,78.6,74.5,87,0.8,155
2024-04-28 23:39:00,1006.80,80.0,73.4,80,0,0,1008.01,78.6,74.5,87,0.8,148
2024-04-28 23:49:00,1006.70,80.0,73.4,80,0,0,1007.59,79.7,74.9,85,0.7,166
2024-04-28 23:59:00,1006.60,80.0,73.4,80,0,0,1007.62,79.7,74.9,85,0.7,166
2024-04-29 00:09:00,1006.60,81.0,74.2,79,1,156,,,,,,
2024-04-29 00:29:00,1006.70,81.0,74.2,79,0,176,,,,,,
2024-04-29 00:39:00,1006.70,81.0,74.2,79,0,176,,,,,,
2024-04-29 00:49:00,1006.60,80.0,73.4,80,0,0,1007.86,77.8,74.2,88,,223
2024-04-29 01:09:00,1006.50,79.0,72.3,79,0,176,,,,,,
2024-04-29 01:19:00,1006.60,78.0,71.7,80,0,176,,,,,,
2024-04-29 01:39:00,1006.70,76.0,69.7,80,0,176,,,,,,
2024-04-29 01:59:00,1006.80,75.0,68.9,81,0,0,1008.38,74.3,72.2,93,,224
2024-04-29 02:09:00,1007.00,74.0,67.4,79,0,176,,,,,,
2024-04-29 02:29:00,1007.30,73.0,66.5,79,0,176,,,,,,
2024-04-29 02:39:00,1007.40,73.0,66.5,79,0,176,,,,,,
2024-04-29 02:49:00,1007.50,73.0,66.6,80,0,0,1008.93,72.3,70.2,93,,223
2024-04-29 02:59:00,1007.70,72.0,65.6,80,0,0,1009.05,72.3,71.1,95,,224
2024-04-29 03:09:00,1007.90,72.0,65.5,79,0,176,,,,,,
2024-04-29 03:29:00,1008.20,72.0,65.1,79,0,176,,,,,,
2024-04-29 03:39:00,1008.10,71.0,64.2,79,0,176,,,,,,
2024-04-29 03:59:00,1008.20,71.0,64.3,79,0,0,1009.44,71.6,68.7,90,,224
2024-04-29 04:29:00,1008.50,72.0,64.8,77,0,176,,,,,,
2024-04-29 04:49:00,1008.50,72.0,64.9,78,0,0,1009.78,71.8,71.0,97,,223
2024-04-29 05:09:00,1008.60,74.0,66.7,77,0,159,,,,,,
2024-04-29 05:19:00,1008.50,74.0,66.7,77,1,134,,,,,,
2024-04-29 05:39:00,1009.00,75.0,67.7,77,0,202,,,,,,
2024-04-29 05:49:00,1009.10,75.0,67.8,78,1,163,1010.27,72.1,70.5,94,,230
2024-04-29 06:09:00,1009.10,75.0,67.7,77,0,189,,,,,,
2024-04-29 06:29:00,1009.20,74.0,66.7,77,0,189,,,,,,
2024-04-29 06:39:00,1009.20,74.0,66.7,77,0,189,,,,,,
2024-04-29 06:59:00,1009.40,73.0,65.8,78,0,91,1010.55,71.3,71.0,99,,231
2024-04-29 07:09:00,1009.20,73.0,65.7,77,0,94,,,,,,
2024-04-29 07:29:00,1008.90,73.0,65.7,77,0,94,,,,,,
2024-04-29 07:39:00,1008.80,73.0,65.7,77,0,94,,,,,,
2024-04-29 07:49:00,1008.70,73.0,65.8,78,0,0,1009.42,71.3,71.0,99,,223
2024-04-29 07:59:00,1008.60,73.0,65.8,78,0,0,1009.90,71.3,71.0,99,,224
2024-04-29 08:09:00,1008.50,73.0,65.7,77,0,225,,,,,,
2024-04-29 08:29:00,1008.20,72.0,64.8,77,0,170,,,,,,
2024-04-29 08:39:00,1008.20,72.0,64.8,77,0,170,,,,,,
2024-04-29 08:49:00,1008.30,72.0,64.9,78,0,0,1009.56,71.5,70.1,95,,223
2024-04-29 08:59:00,1008.50,72.0,64.9,78,0,0,1009.75,71.5,70.1,95,,224
2024-04-29 09:29:00,1008.70,71.0,63.8,77,0,170,,,,,,
2024-04-29 09:39:00,1008.90,71.0,63.8,77,0,170,,,,,,
2024-04-29 09:49:00,1009.10,71.0,63.9,78,0,0,1010.23,71.2,69.9,95,,223
2024-04-29 10:09:00,1009.30,70.0,62.8,77,0,170,,,,,,
2024-04-29 10:29:00,1009.50,71.0,64.2,79,0,170,,,,,,
2024-04-29 10:39:00,1009.70,71.0,64.2,79,0,170,,,,,,
2024-04-29 10:49:00,1009.90,71.0,64.3,79,0,0,1011.00,71.3,70.2,96,,223
2024-04-29 10:59:00,1009.90,71.0,64.3,79,0,0,1011.11,71.3,70.2,96,,224
2024-04-29 11:09:00,1010.10,72.0,65.5,79,0,355,,,,,,
2024-04-29 11:29:00,1010.40,73.0,66.1,78,0,328,,,,,,
2024-04-29 11:39:00,1010.70,73.0,66.1,78,0,328,,,,,,
2024-04-29 11:49:00,1010.80,73.0,66.2,79,0,0,1011.90,71.4,69.7,94,,223
2024-04-29 11:59:00,1010.90,72.0,64.9,78,0,0,1012.02,71.4,69.7,94,,224
2024-04-29 12:09:00,1011.00,72.0,64.8,77,0,328,,,,,,
2024-04-29 12:29:00,1011.20,73.0,66.1,78,0,328,,,,,,
2024-04-29 12:39:00,1011.30,73.0,65.7,77,0,45,,,,,,
2024-04-29 12:49:00,1011.60,73.0,66.2,79,0,0,1012.44,71.5,70.1,95,,223
2024-04-29 12:59:00,1011.50,73.0,66.2,79,0,0,1012.51,71.5,70.0,95,,224
2024-04-29 13:09:00,1011.60,74.0,67.1,78,0,45,,,,,,
2024-04-29 13:29:00,1011.60,75.0,67.7,77,0,45,,,,,,
2024-04-29 13:59:00,1011.50,76.0,69.0,78,0,124,,,,,,
2024-04-29 14:09:00,1011.50,77.0,70.3,79,0,44,,,,,,
2024-04-29 14:29:00,1011.60,76.0,69.4,79,0,117,,,,,,
2024-04-29 14:39:00,1011.60,75.0,68.4,80,0,95,,,,,,
2024-04-29 14:59:00,1011.70,76.0,69.7,80,0,140,,,,,,
2024-04-29 15:09:00,1011.80,77.0,70.7,81,0,111,,,,,,
2024-04-29 15:29:00,1011.80,78.0,70.9,78,0,103,,,,,,
2024-04-29 15:39:00,1012.00,80.0,72.9,78,0,132,,,,,,
2024-04-29 15:49:00,1012.10,80.0,72.1,76,0,136,,,,,,
2024-04-29 16:09:00,1012.20,81.0,73.1,77,1,195,,,,,,
2024-04-29 16:29:00,1012.10,82.0,72.9,73,1,63,,,,,,
2024-04-29 16:39:00,1011.90,82.0,73.3,74,0,109,,,,,,
2024-04-29 16:59:00,1011.80,83.0,73.0,72,3,128,,,,,,
2024-04-29 17:29:00,1011.50,84.0,72.3,67,0,127,,,,,,
2024-04-29 17:59:00,1011.20,86.0,73.3,66,2,86,,,,,,
2024-04-29 18:09:00,1011.10,86.0,71.4,61,0,323,,,,,,
2024-04-29 18:29:00,1010.80,87.0,71.9,60,0,107,,,,,,
2024-04-29 18:49:00,1010.70,88.0,70.8,56,0,207,,,,,,
2024-04-29 19:09:00,1010.60,88.0,69.8,54,0,189,,,,,,
2024-04-29 19:29:00,1010.50,87.0,68.8,54,0,94,,,,,,
2024-04-29 19:59:00,1010.00,89.0,66.1,46,0,245,,,,,,
2024-04-29 20:09:00,1009.90,89.0,67.9,49,0,146,,,,,,
2024-04-29 20:19:00,1009.70,89.0,67.9,49,0,257,,,,,,
2024-04-29 20:39:00,1009.60,90.0,66.4,46,4,51,,,,,,
2024-04-29 20:59:00,1009.40,90.0,67.6,47,4,136,,,,,,
2024-04-29 21:09:00,1009.40,89.0,66.1,46,0,103,,,,,,
2024-04-29 21:29:00,1009.10,90.0,68.2,48,0,120,,,,,,
2024-04-29 21:39:00,1009.00,89.0,69.0,51,0,140,,,,,,
2024-04-29 21:59:00,1008.90,90.0,68.8,49,0,107,,,,,,
2024-04-29 22:09:00,1008.80,89.0,67.9,49,2,77,,,,,,
2024-04-29 22:29:00,1008.90,88.0,67.0,49,3,106,,,,,,
2024-04-29 22:59:00,1008.90,89.0,67.3,49,0,230,,,,,,
2024-04-29 23:09:00,1008.90,88.0,66.4,48,2,111,,,,,,
2024-04-29 23:29:00,1008.90,88.0,67.0,49,0,289,,,,,,
2024-04-29 23:39:00,1009.00,88.0,65.2,46,6,78,,,,,,
2024-04-29 23:59:00,1008.90,87.0,63.7,45,0,113,,,,,,
2024-04-30 00:09:00,1009.00,87.0,63.7,45,1,94,,,,,,
2024-04-30 00:29:00,1009.00,86.0,64.0,48,0,107,,,,,,
2024-04-30 00:39:00,1009.10,86.0,65.2,49,0,92,,,,,,
2024-04-30 01:09:00,1009.40,84.0,69.1,60,1,94,,,,,,
2024-04-30 01:29:00,1009.80,83.0,70.0,64,2,108,,,,,,
2024-04-30 01:39:00,1010.00,82.0,70.4,67,2,133,,,,,,
2024-04-30 01:59:00,1010.20,81.0,71.3,72,0,0,1011.46,79.7,70.4,73,,224
2024-04-30 02:09:00,1010.50,81.0,71.9,73,5,148,,,,,,
2024-04-30 02:29:00,1010.70,80.0,71.3,74,2,150,,,,,,
2024-04-30 02:39:00,1010.70,79.0,70.8,76,0,159,,,,,,
2024-04-30 02:59:00,1011.10,79.0,71.3,77,0,0,1012.22,77.8,71.3,80,,224
2024-04-30 03:09:00,1011.20,79.0,71.5,77,0,193,,,,,,
2024-04-30 03:29:00,1011.20,78.0,70.6,78,0,150,,,,,,
2024-04-30 03:39:00,1011.30,78.0,70.9,78,4,133,,,,,,
2024-04-30 03:49:00,1011.40,77.0,70.1,79,4,131,1012.36,76.3,70.1,81,,231
2024-04-30 03:59:00,1011.40,77.0,70.1,79,1,134,1012.31,76.3,70.1,81,,231
2024-04-30 04:29:00,1011.60,76.0,69.7,80,1,132,,,,,,
2024-04-30 04:39:00,1011.50,75.0,69.1,82,0,217,,,,,,
2024-04-30 04:49:00,1011.60,75.0,69.2,82,0,0,1012.60,74.9,70.0,84,,223
2024-04-30 04:59:00,1011.70,75.0,69.2,82,0,0,1012.89,74.9,70.0,84,,224
2024-04-30 05:09:00,1011.70,74.0,68.1,81,0,212,,,,,,
2024-04-30 05:29:00,1011.90,74.0,68.1,81,0,122,,,,,,
2024-04-30 05:59:00,1012.10,73.0,67.2,82,1,148,1013.11,72.2,68.3,87,,231
2024-04-30 06:29:00,1012.10,72.0,66.5,82,0,193,,,,,,
2024-04-30 06:39:00,1012.20,71.0,65.6,83,0,173,,,,,,
2024-04-30 06:49:00,1012.20,71.0,65.6,83,0,0,1013.02,71.1,67.3,88,,223
2024-04-30 06:59:00,1012.20,71.0,65.6,83,1,194,1013.23,71.1,67.3,88,,231
2024-04-30 07:09:00,1012.20,71.0,65.6,83,1,253,,,,,,
2024-04-30 07:29:00,1012.20,71.0,65.6,83,0,119,,,,,,
2024-04-30 07:49:00,1012.00,71.0,65.3,82,0,196,1012.85,70.0,66.7,89,,231
2024-04-30 08:09:00,1011.90,71.0,65.2,82,0,126,,,,,,
2024-04-30 08:29:00,1011.90,71.0,65.2,82,0,234,,,,,,
2024-04-30 08:39:00,1011.90,70.0,64.2,81,0,191,,,,,,
2024-04-30 08:49:00,1011.80,70.0,64.3,82,0,0,1012.70,69.5,66.7,90,,223
2024-04-30 08:59:00,1011.90,70.0,64.3,82,0,0,1012.89,69.5,66.7,90,,224
2024-04-30 09:29:00,1011.80,70.0,63.9,80,0,239,,,,,,
2024-04-30 09:49:00,1011.70,70.0,64.0,81,0,0,1012.55,68.9,65.8,89,,223
2024-04-30 09:59:00,1011.70,69.0,63.0,81,0,0,1012.55,68.9,65.9,89,,224
2024-04-30 10:09:00,1011.70,69.0,62.9,81,0,192,,,,,,
2024-04-30 10:29:00,1011.60,69.0,62.6,79,0,138,,,,,,
2024-04-30 10:39:00,1011.60,69.0,62.6,79,0,178,,,,,,
2024-04-30 10:49:00,1011.60,69.0,62.6,80,0,0,1012.72,68.2,66.5,94,,223
2024-04-30 10:59:00,1011.50,69.0,62.6,80,1,157,1012.84,68.2,66.5,94,,231
2024-04-30 11:09:00,1011.70,69.0,62.2,79,0,154,,,,,,
2024-04-30 11:29:00,1011.90,69.0,62.2,79,0,128,,,,,,
2024-04-30 11:39:00,1012.00,69.0,62.2,79,3,150,,,,,,
2024-04-30 11:49:00,1012.10,69.0,62.3,79,0,0,1013.49,68.5,66.7,93,,223
2024-04-30 12:09:00,1012.30,70.0,63.2,79,0,184,,,,,,
2024-04-30 12:29:00,1012.60,70.0,63.2,79,6,128,,,,,,
2024-04-30 12:39:00,1012.80,70.0,63.2,79,1,180,,,,,,
2024-04-30 12:49:00,1012.90,70.0,62.9,78,1,135,1013.92,69.5,67.5,93,,230
2024-04-30 12:59:00,1012.80,70.0,63.3,79,1,107,1014.09,69.5,67.5,93,,232
2024-04-30 13:09:00,1012.90,70.0,63.2,79,3,148,,,,,,
2024-04-30 13:39:00,1013.40,72.0,65.1,79,3,147,,,,,,
2024-04-30 13:59:00,1013.40,72.0,65.8,81,0,142,,,,,,
2024-04-30 14:09:00,1013.60,73.0,66.8,80,2,126,,,,,,
2024-04-30 14:29:00,1013.70,74.0,68.1,81,1,136,,,,,,
2024-04-30 14:39:00,1013.70,74.0,68.1,81,0,96,,,,,,
2024-04-30 14:59:00,1013.60,74.0,68.1,81,1,146,,,,,,
2024-04-30 15:29:00,1013.70,75.0,68.8,80,0,132,,,,,,
2024-04-30 15:39:00,1013.70,76.0,69.7,80,2,246,,,,,,
2024-04-30 15:59:00,1013.80,76.0,69.7,80,2,185,,,,,,
2024-04-30 16:09:00,1013.70,77.0,70.0,78,1,145,,,,,,
2024-04-30 16:29:00,1013.70,78.0,70.2,77,3,205,,,,,,
2024-04-30 16:49:00,1013.50,80.0,70.5,73,6,115,,,,,,
2024-04-30 17:29:00,1012.90,82.0,71.2,69,1,250,,,,,,
2024-04-30 17:49:00,1012.70,82.0,70.8,68,2,132,,,,,,
2024-04-30 18:09:00,1012.40,83.0,71.3,67,7,155,,,,,,
2024-04-30 18:29:00,1012.00,83.0,70.4,65,2,242,,,,,,
2024-04-30 18:59:00,1011.70,84.0,70.5,63,5,207,,,,,,
2024-04-30 19:09:00,1011.50,84.0,71.4,65,1,146,,,,,,
2024-04-30 19:19:00,1011.40,84.0,70.9,64,3,241,,,,,,
2024-04-30 19:39:00,1011.30,85.0,71.4,64,2,150,,,,,,
2024-04-30 19:49:00,1011.20,85.0,71.4,64,0,166,,,,,,
2024-04-30 20:09:00,1010.70,85.0,71.9,65,1,208,,,,,,
2024-04-30 20:29:00,1010.40,85.0,71.4,64,0,134,,,,,,
2024-04-30 20:39:00,1010.30,85.0,71.9,65,0,75,,,,,,
2024-04-30 20:59:00,1009.90,87.0,71.9,60,3,120,,,,,,
2024-04-30 21:09:00,1009.60,86.0,71.0,60,3,86,,,,,,
2024-04-30 21:29:00,1009.60,86.0,71.4,61,1,94,,,,,,
2024-04-30 21:39:00,1009.40,86.0,71.0,60,2,121,,,,,,
2024-04-30 21:59:00,1009.60,86.0,71.4,61,2,192,,,,,,
2024-04-30 22:09:00,1009.50,86.0,71.4,61,7,166,,,,,,
2024-04-30 22:29:00,1009.20,85.0,71.0,62,3,139,,,,,,
2024-04-30 22:39:00,1009.30,86.0,71.4,61,7,110,,,,,,
2024-04-30 22:59:00,1008.90,86.0,71.9,62,2,139,,,,,,
2024-04-30 23:09:00,1008.80,86.0,71.0,60,5,101,,,,,,
2024-04-30 23:29:00,1008.80,86.0,70.5,59,4,173,,,,,,
2024-04-30 23:39:00,1008.70,86.0,71.0,60,0,163,,,,,,
2024-04-30 23:59:00,1008.60,85.0,68.5,58,5,114,,,,,,
2024-05-01 00:09:00,1008.60,85.0,68.5,58,1,116,,,,,,
2024-05-01 00:29:00,1008.80,85.0,69.0,58,3,165,,,,,,
2024-05-01 00:39:00,1008.80,85.0,69.0,58,1,216,,,,,,
2024-05-01 00:49:00,1008.80,84.0,68.9,60,0,0,1010.03,82.2,68.5,63,,223
2024-05-01 00:59:00,1009.00,84.0,68.9,60,2,97,1010.00,82.2,68.5,63,,231
2024-05-01 01:09:00,1009.10,83.0,68.1,60,0,143,,,,,,
2024-05-01 01:19:00,1009.00,83.0,68.1,60,1,194,,,,,,
2024-05-01 01:49:00,1009.10,81.0,66.5,61,1,146,1010.53,80.2,66.7,63,,230
2024-05-01 01:59:00,1009.20,81.0,66.5,61,6,132,1010.43,80.2,66.7,63,,232
2024-05-01 02:09:00,1009.30,81.0,66.7,62,0,131,,,,,,
2024-05-01 02:29:00,1009.70,81.0,66.7,62,0,107,,,,,,
2024-05-01 02:39:00,1009.60,80.0,65.8,62,0,193,,,,,,
2024-05-01 02:49:00,1009.80,80.0,66.5,63,1,111,1011.14,79.0,66.7,66,,230
2024-05-01 02:59:00,1010.10,80.0,67.0,64,1,200,1011.28,79.0,66.7,66,,231
2024-05-01 03:09:00,1010.20,79.0,66.7,66,1,87,,,,,,
2024-05-01 03:29:00,1009.90,78.0,66.6,67,1,143,,,,,,
2024-05-01 03:39:00,1010.00,78.0,67.0,68,1,140,,,,,,
2024-05-01 03:49:00,1010.30,78.0,67.6,70,0,0,1011.46,76.7,67.3,72,,223
2024-05-01 03:59:00,1010.60,78.0,68.0,71,0,107,1011.58,76.7,67.3,72,,231
2024-05-01 04:29:00,1010.50,77.0,68.1,73,0,205,,,,,,
2024-05-01 04:49:00,1010.50,76.0,68.0,76,0,0,1011.58,75.2,67.6,77,,223
2024-05-01 04:59:00,1010.60,76.0,68.0,76,4,140,1011.68,75.2,67.6,77,,232
2024-05-01 05:09:00,1010.40,76.0,68.2,76,1,132,,,,,,
2024-05-01 05:19:00,1010.50,76.0,68.6,78,0,223,,,,,,
2024-05-01 05:39:00,1010.20,75.0,68.0,78,0,188,,,,,,
2024-05-01 05:49:00,1010.20,75.0,68.5,80,0,0,1011.04,73.9,68.5,83,,223
2024-05-01 05:59:00,1010.10,74.0,67.9,81,0,0,1011.32,73.9,68.5,83,,224
2024-05-01 06:09:00,1010.10,74.0,67.8,81,0,272,,,,,,
2024-05-01 06:29:00,1009.90,74.0,68.1,81,0,232,,,,,,
2024-05-01 06:39:00,1010.00,73.0,67.2,82,0,139,,,,,,
2024-05-01 07:09:00,1009.80,73.0,67.2,82,3,147,,,,,,
2024-05-01 07:29:00,1009.50,73.0,67.2,82,2,138,,,,,,
2024-05-01 07:39:00,1009.40,73.0,67.2,82,2,126,,,,,,
2024-05-01 07:49:00,1009.50,73.0,67.2,82,2,148,1010.45,71.5,68.1,89,,231
2024-05-01 07:59:00,1009.20,73.0,67.2,82,1,159,1010.46,71.5,68.1,89,,232
2024-05-01 08:09:00,1009.20,72.0,66.2,81,0,157,,,,,,
2024-05-01 08:29:00,1009.50,72.0,66.2,81,0,117,,,,,,
2024-05-01 08:39:00,1009.50,72.0,66.2,81,2,130,,,,,,
2024-05-01 08:49:00,1009.50,72.0,66.3,82,0,0,1010.65,71.0,67.8,89,,223
2024-05-01 08:59:00,1009.60,72.0,66.3,82,0,178,1010.65,71.0,67.8,89,,232
2024-05-01 09:09:00,1009.70,72.0,66.2,81,2,108,,,,,,
2024-05-01 09:29:00,1009.60,73.0,67.2,82,1,182,,,,,,
2024-05-01 09:59:00,1009.50,73.0,67.2,82,2,173,1010.86,71.4,68.5,90,,232
2024-05-01 10:09:00,1009.50,73.0,67.2,82,3,171,,,,,,
2024-05-01 10:29:00,1009.80,73.0,67.2,82,1,188,,,,,,
2024-05-01 10:39:00,1009.80,73.0,67.2,82,0,138,,,,,,
2024-05-01 10:49:00,1009.80,73.0,67.2,82,0,212,1011.06,71.4,69.0,92,,231
2024-05-01 10:59:00,1009.70,73.0,67.2,82,0,0,1011.08,71.4,69.0,92,,224
2024-05-01 11:09:00,1009.70,73.0,67.2,82,2,257,,,,,,
2024-05-01 11:29:00,1009.70,73.0,67.2,82,0,110,,,,,,
2024-05-01 11:39:00,1009.80,73.0,67.2,82,0,98,,,,,,
2024-05-01 11:49:00,1009.80,73.0,67.2,82,0,117,1011.21,72.0,69.0,90,,231
2024-05-01 11:59:00,1009.90,73.0,67.2,82,0,0,1011.26,72.0,69.0,90,,224
2024-05-01 12:09:00,1009.90,73.0,67.2,82,0,79,,,,,,
2024-05-01 12:29:00,1010.20,73.0,67.2,82,0,158,,,,,,
2024-05-01 12:59:00,1010.50,73.0,66.9,81,0,118,1011.68,71.3,68.8,91,,232
2024-05-01 13:09:00,1010.50,73.0,66.8,80,0,93,,,,,,
2024-05-01 13:29:00,1010.70,72.0,65.5,79,0,111,,,,,,
2024-05-01 13:39:00,1010.60,72.0,65.5,79,0,108,,,,,,
2024-05-01 13:59:00,1010.60,72.0,65.1,79,0,109,,,,,,
2024-05-01 14:09:00,1010.50,72.0,65.1,79,1,103,,,,,,
2024-05-01 14:29:00,1010.70,73.0,66.1,78,1,116,,,,,,
2024-05-01 14:39:00,1010.60,73.0,65.7,77,3,128,,,,,,
2024-05-01 14:59:00,1010.60,73.0,65.7,77,0,115,,,,,,
2024-05-01 15:09:00,1010.60,73.0,65.7,77,3,132,,,,,,
2024-05-01 15:29:00,1010.50,73.0,65.7,77,1,88,,,,,,
2024-05-01 15:39:00,1010.50,73.0,65.7,77,5,111,,,,,,
2024-05-01 15:59:00,1010.40,73.0,65.7,77,1,92,,,,,,
2024-05-01 16:09:00,1010.30,74.0,66.7,77,0,147,,,,,,
2024-05-01 16:39:00,1010.10,74.0,66.3,77,0,316,,,,,,
2024-05-01 16:59:00,1009.90,75.0,67.7,77,5,116,,,,,,
2024-05-01 17:29:00,1009.70,75.0,67.7,77,2,101,,,,,,
2024-05-01 17:59:00,1009.10,76.0,68.2,76,2,178,,,,,,
2024-05-01 18:19:00,1008.80,76.0,68.6,78,0,65,,,,,,
2024-05-01 18:39:00,1008.70,77.0,70.0,78,7,127,,,,,,
2024-05-01 18:59:00,1008.30,77.0,70.7,81,0,98,,,,,,
2024-05-01 19:09:00,1008.20,77.0,70.7,81,8,128,,,,,,
2024-05-01 19:29:00,1008.20,77.0,70.7,81,2,153,,,,,,
2024-05-01 19:39:00,1008.10,77.0,70.7,81,1,98,,,,,,
2024-05-01 19:49:00,1007.90,77.0,70.7,81,5,142,,,,,,
2024-05-01 20:09:00,1007.70,77.0,70.7,81,6,123,,,,,,
2024-05-01 20:29:00,1007.50,77.0,70.7,81,0,142,,,,,,
2024-05-01 20:39:00,1007.30,77.0,70.7,81,2,124,,,,,,
2024-05-01 20:59:00,1007.20,77.0,70.7,81,1,172,,,,,,
2024-05-01 21:09:00,1007.10,77.0,70.7,81,0,189,,,,,,
2024-05-01 21:29:00,1006.80,78.0,71.7,80,6,150,,,,,,
2024-05-01 21:39:00,1006.70,78.0,72.0,81,6,132,,,,,,
2024-05-01 21:59:00,1006.30,78.0,72.0,81,3,125,,,,,,
2024-05-01 22:09:00,1006.40,79.0,73.0,82,2,119,,,,,,
2024-05-01 22:29:00,1006.20,79.0,73.0,82,0,111,,,,,,
2024-05-01 22:59:00,1006.20,80.0,73.6,81,5,160,,,,,,
2024-05-01 23:29:00,1005.70,79.0,73.0,82,4,136,,,,,,
2024-05-01 23:39:00,1005.40,79.0,73.0,82,0,109,,,,,,
2024-05-01 23:59:00,1005.60,79.0,73.0,82,0,84,,,,,,
2024-05-02 00:29:00,1006.20,78.0,72.0,81,0,360,,,,,,
2024-05-02 00:39:00,1006.10,78.0,71.7,80,0,80,,,,,,
2024-05-02 00:49:00,1005.90,77.0,70.8,81,0,0,1007.44,73.5,70.6,90,,223
2024-05-02 00:59:00,1006.00,76.0,69.5,80,0,0,1007.63,73.5,70.6,90,,224
2024-05-02 01:09:00,1006.10,75.0,68.8,80,0,46,,,,,,
2024-05-02 01:29:00,1006.30,73.0,66.5,79,0,110,,,,,,
2024-05-02 01:39:00,1006.10,73.0,66.5,79,0,152,,,,,,
2024-05-02 01:49:00,1006.40,73.0,66.2,79,0,0,1007.83,70.5,70.0,98,,223
2024-05-02 01:59:00,1006.80,73.0,66.2,79,0,355,1007.73,70.5,69.5,96,,231
2024-05-02 02:09:00,1006.90,73.0,66.1,78,0,350,,,,,,
2024-05-02 02:29:00,1006.60,73.0,65.7,77,0,93,,,,,,
2024-05-02 02:59:00,1006.90,73.0,65.8,78,0,0,1008.04,71.9,69.8,93,,224
2024-05-02 03:09:00,1006.90,73.0,65.7,77,0,119,,,,,,
2024-05-02 03:19:00,1006.70,74.0,66.7,77,1,142,,,,,,
2024-05-02 03:49:00,1006.90,73.0,65.8,78,2,119,1008.03,72.0,70.6,95,,231
2024-05-02 03:59:00,1006.70,73.0,65.8,78,0,0,1008.03,72.0,70.6,95,,224
2024-05-02 04:09:00,1006.80,73.0,65.7,77,0,221,,,,,,
2024-05-02 04:19:00,1006.70,73.0,65.7,77,0,177,,,,,,
2024-05-02 04:39:00,1006.70,73.0,65.7,77,0,129,,,,,,
2024-05-02 04:49:00,1006.50,73.0,65.8,78,0,0,1007.62,72.9,70.7,92,,223
2024-05-02 04:59:00,1006.60,73.0,65.8,78,2,151,1007.68,72.9,67.9,84,,231
2024-05-02 05:29:00,1006.60,73.0,65.7,77,0,184,,,,,,
2024-05-02 05:39:00,1006.30,74.0,66.7,77,0,136,,,,,,
2024-05-02 05:49:00,1006.10,74.0,66.8,78,1,144,1007.54,72.5,70.5,93,,230
2024-05-02 05:59:00,1006.20,74.0,66.8,78,1,160,1007.28,72.5,70.5,93,,231
2024-05-02 06:09:00,1006.10,74.0,66.7,77,0,101,,,,,,
2024-05-02 06:29:00,1006.60,74.0,67.1,78,0,139,,,,,,
2024-05-02 06:49:00,1007.10,74.0,67.2,79,0,0,1007.94,72.5,70.6,93,,223
2024-05-02 07:09:00,1006.90,74.0,66.7,77,0,157,,,,,,
2024-05-02 07:19:00,1006.20,74.0,66.7,77,0,106,,,,,,
2024-05-02 07:39:00,1006.10,74.0,66.7,77,0,187,,,,,,
2024-05-02 07:49:00,1005.80,74.0,67.2,79,0,0,1006.97,72.5,70.6,93,,223
2024-05-02 07:59:00,1005.70,74.0,67.1,78,0,194,,,,,,
2024-05-02 08:09:00,1005.60,74.0,66.7,77,0,145,,,,,,
2024-05-02 08:29:00,1005.70,74.0,66.7,77,0,140,,,,,,
2024-05-02 08:39:00,1005.80,74.0,66.7,77,0,140,,,,,,
2024-05-02 08:49:00,1005.70,74.0,66.8,78,0,0,1006.89,72.8,71.0,94,,223
2024-05-02 08:59:00,1005.70,74.0,66.8,78,0,0,1006.92,72.8,71.0,94,,224
2024-05-02 09:09:00,1005.80,74.0,66.7,77,0,75,,,,,,
2024-05-02 09:29:00,1005.80,74.0,66.7,77,0,75,,,,,,
2024-05-02 10:09:00,1005.80,74.0,66.7,77,0,75,,,,,,
2024-05-02 10:29:00,1005.70,74.0,66.7,77,0,75,,,,,,
2024-05-02 10:39:00,1005.80,74.0,66.7,77,0,75,,,,,,
2024-05-02 10:49:00,1005.90,74.0,66.8,78,0,0,1007.17,73.3,71.6,94,,223
2024-05-02 10:59:00,1005.90,74.0,66.8,78,0,0,1007.13,73.3,71.6,94,,224
2024-05-02 11:09:00,1005.90,74.0,66.7,77,0,130,,,,,,
2024-05-02 11:29:00,1006.10,74.0,66.7,77,0,51,,,,,,
2024-05-02 11:39:00,1006.20,74.0,66.7,77,0,122,,,,,,
2024-05-02 12:09:00,1006.00,73.0,65.7,77,0,123,,,,,,
2024-05-02 12:29:00,1006.40,73.0,65.7,77,0,123,,,,,,
2024-05-02 12:39:00,1006.50,73.0,65.7,77,0,5,,,,,,
2024-05-02 12:59:00,1006.80,72.0,64.9,78,0,0,1007.89,71.7,70.0,94,,224
2024-05-02 13:09:00,1006.70,72.0,64.8,77,0,103,,,,,,
2024-05-02 13:29:00,1007.00,72.0,64.8,77,0,59,,,,,,
2024-05-02 13:39:00,1007.20,72.0,64.8,77,0,338,,,,,,
2024-05-02 13:59:00,1007.50,71.0,63.8,77,0,281,,,,,,
2024-05-02 14:29:00,1007.80,70.0,62.8,77,2,331,,,,,,
2024-05-02 14:39:00,1007.90,70.0,62.8,77,0,141,,,,,,
2024-05-02 14:59:00,1007.90,69.0,61.8,77,0,28,,,,,,
2024-05-02 15:09:00,1008.00,69.0,61.8,77,0,318,,,,,,
2024-05-02 15:29:00,1008.10,69.0,61.8,77,0,300,,,,,,
2024-05-02 15:39:00,1008.00,69.0,61.8,77,0,144,,,,,,
2024-05-02 15:59:00,1007.90,70.0,62.8,77,0,101,,,,,,
2024-05-02 16:09:00,1007.70,70.0,62.8,77,0,78,,,,,,
2024-05-02 16:29:00,1007.90,71.0,64.5,80,0,103,,,,,,
2024-05-02 16:39:00,1008.00,72.0,65.8,81,0,102,,,,,,
2024-05-02 16:59:00,1008.30,72.0,66.2,81,0,5,,,,,,
2024-05-02 17:09:00,1008.30,72.0,66.2,81,0,326,,,,,,
2024-05-02 17:29:00,1008.20,71.0,65.2,82,3,92,,,,,,
2024-05-02 17:39:00,1008.20,71.0,65.2,82,0,93,,,,,,
2024-05-02 17:49:00,1008.10,71.0,64.9,80,0,44,,,,,,
2024-05-02 18:09:00,1008.00,72.0,65.8,81,0,109,,,,,,
2024-05-02 18:29:00,1008.20,72.0,66.2,81,8,88,,,,,,
2024-05-02 18:39:00,1008.20,72.0,66.2,81,1,119,,,,,,
2024-05-02 18:59:00,1007.90,71.0,64.9,80,2,95,,,,,,
2024-05-02 19:09:00,1007.90,71.0,64.9,80,0,84,,,,,,
2024-05-02 19:29:00,1007.70,71.0,64.9,80,1,90,,,,,,
2024-05-02 19:39:00,1007.70,71.0,65.2,82,0,92,,,,,,
2024-05-02 19:59:00,1007.50,73.0,67.2,82,0,138,,,,,,
2024-05-02 20:09:00,1007.30,74.0,68.1,81,0,173,,,,,,
2024-05-02 20:29:00,1007.00,75.0,69.1,82,0,144,,,,,,
2024-05-02 20:39:00,1007.00,76.0,70.1,81,0,230,,,,,,
2024-05-02 20:49:00,1006.80,76.0,69.7,80,0,317,,,,,,
2024-05-02 21:09:00,1006.60,77.0,70.3,79,3,117,,,,,,
2024-05-02 21:29:00,1006.30,78.0,71.3,79,4,148,,,,,,
2024-05-02 21:39:00,1006.10,78.0,71.7,80,0,89,,,,,,
2024-05-02 21:59:00,1005.80,78.0,71.3,79,3,130,,,,,,
2024-05-02 22:09:00,1005.70,78.0,71.7,80,0,145,,,,,,
2024-05-02 22:29:00,1005.50,79.0,72.3,79,5,163,,,,,,
2024-05-02 22:39:00,1005.60,79.0,72.3,79,0,165,,,,,,
2024-05-02 22:59:00,1005.60,79.0,72.7,80,0,229,,,,,,
2024-05-02 23:09:00,1005.50,79.0,72.7,80,1,184,,,,,,
2024-05-02 23:29:00,1005.40,79.0,72.7,80,0,130,,,,,,
2024-05-02 23:39:00,1005.50,79.0,72.7,80,1,178,,,,,,
2024-05-02 23:59:00,1005.60,79.0,72.7,80,0,75,,,,,,
2024-05-03 00:09:00,1005.50,79.0,72.7,80,0,108,,,,,,
2024-05-03 00:29:00,1005.60,78.0,71.7,80,0,144,,,,,,
2024-05-03 00:39:00,1005.60,78.0,71.7,80,1,15,,,,,,
2024-05-03 00:49:00,1005.60,78.0,71.8,81,0,0,1007.30,77.0,72.5,86,,223
2024-05-03 00:59:00,1005.70,78.0,72.1,82,0,0,1007.17,77.0,72.5,86,,224
2024-05-03 01:09:00,1005.90,78.0,72.0,81,0,119,,,,,,
2024-05-03 01:29:00,1006.20,78.0,72.0,81,0,100,,,,,,
2024-05-03 01:49:00,1006.70,78.0,72.1,82,0,0,1008.18,76.6,72.4,86,,223
2024-05-03 01:59:00,1006.80,78.0,72.1,82,0,0,1008.09,76.6,72.4,86,,224
2024-05-03 02:09:00,1007.10,78.0,72.0,81,0,113,,,,,,
2024-05-03 02:19:00,1007.20,78.0,72.0,81,0,139,,,,,,
2024-05-03 02:39:00,1007.30,77.0,71.1,82,1,178,,,,,,
2024-05-03 02:49:00,1007.40,77.0,71.2,82,1,75,1009.05,75.1,71.6,88,,230
2024-05-03 02:59:00,1007.60,77.0,71.2,82,0,179,1008.93,75.1,71.6,88,,231
2024-05-03 03:09:00,1007.50,76.0,70.1,81,2,144,,,,,,
2024-05-03 03:29:00,1008.00,76.0,70.1,81,1,108,,,,,,
2024-05-03 03:39:00,1008.00,76.0,70.1,81,1,134,,,,,,
2024-05-03 03:49:00,1008.10,76.0,69.8,81,1,134,1009.50,74.3,71.6,91,,230
2024-05-03 03:59:00,1008.20,75.0,68.9,81,0,0,1009.34,74.3,71.6,91,,224
2024-05-03 04:29:00,1008.60,75.0,68.8,80,0,103,,,,,,
2024-05-03 04:39:00,1008.90,75.0,68.8,80,0,179,,,,,,
2024-05-03 04:49:00,1009.10,75.0,68.9,81,0,0,1010.06,74.1,71.3,90,,223
2024-05-03 04:59:00,1009.10,75.0,68.9,81,0,0,1010.14,74.1,71.3,90,,224
2024-05-03 05:09:00,1008.90,75.0,68.8,80,0,102,,,,,,
2024-05-03 05:29:00,1008.50,75.0,68.8,80,2,156,,,,,,
2024-05-03 05:39:00,1008.40,75.0,68.8,80,0,141,,,,,,
2024-05-03 05:59:00,1008.20,75.0,68.9,81,1,223,1009.44,73.6,70.5,90,,231
2024-05-03 06:09:00,1008.20,75.0,68.8,80,0,125,,,,,,
2024-05-03 06:29:00,1008.20,75.0,68.8,80,0,141,,,,,,
2024-05-03 06:49:00,1008.40,75.0,68.9,81,0,0,1009.78,73.8,71.3,91,,223
2024-05-03 07:09:00,1008.60,75.0,68.8,80,0,68,,,,,,
2024-05-03 07:29:00,1008.90,75.0,68.8,80,0,112,,,,,,
2024-05-03 07:39:00,1009.00,75.0,68.8,80,0,126,,,,,,
2024-05-03 07:49:00,1008.90,75.0,68.9,81,0,0,1009.34,73.4,71.3,93,,223
2024-05-03 07:59:00,1008.90,75.0,68.9,81,0,0,1009.95,73.4,71.3,93,,224
2024-05-03 08:09:00,1008.40,75.0,68.8,80,0,115,,,,,,
2024-05-03 08:29:00,1007.90,74.0,67.4,79,0,319,,,,,,
2024-05-03 08:49:00,1007.70,74.0,67.5,80,0,0,1008.74,73.3,70.9,92,,223
2024-05-03 08:59:00,1007.80,74.0,67.2,79,0,95,1008.56,73.3,70.9,92,,231
2024-05-03 09:09:00,1007.70,74.0,67.1,78,0,111,,,,,,
2024-05-03 09:29:00,1007.60,74.0,67.1,78,2,120,,,,,,
2024-05-03 09:39:00,1007.40,74.0,67.1,78,0,95,,,,,,
2024-05-03 09:49:00,1007.30,74.0,67.2,79,1,155,1008.57,73.0,70.9,93,,230
2024-05-03 09:59:00,1007.30,74.0,67.2,79,0,74,1008.51,73.0,70.9,93,,231
2024-05-03 10:09:00,1007.10,74.0,67.1,78,0,107,,,,,,
2024-05-03 10:29:00,1007.50,74.0,67.1,78,0,129,,,,,,
2024-05-03 10:49:00,1007.90,74.0,67.2,79,0,193,1009.08,72.7,70.7,93,,230
2024-05-03 11:09:00,1008.00,74.0,67.1,78,0,105,,,,,,
2024-05-03 11:29:00,1008.00,74.0,67.1,78,0,91,,,,,,
2024-05-03 11:49:00,1008.20,74.0,67.2,79,0,0,1009.41,72.8,71.2,94,,223
2024-05-03 11:59:00,1008.30,74.0,67.2,79,5,99,1009.42,72.8,71.2,94,,231
2024-05-03 12:09:00,1008.40,74.0,67.1,78,1,141,,,,,,
2024-05-03 12:29:00,1008.70,74.0,67.1,78,0,39,,,,,,
2024-05-03 12:39:00,1008.70,74.0,67.1,78,0,113,,,,,,
2024-05-03 12:49:00,1008.80,74.0,67.2,79,0,0,1010.01,72.9,71.5,95,,223
2024-05-03 13:29:00,1009.10,74.0,66.7,77,0,82,,,,,,
2024-05-03 13:39:00,1009.30,74.0,66.7,77,0,165,,,,,,
2024-05-03 13:59:00,1009.40,74.0,66.7,77,0,100,,,,,,
2024-05-03 14:09:00,1009.50,74.0,66.7,77,0,81,,,,,,
2024-05-03 14:29:00,1009.70,74.0,66.7,77,0,134,,,,,,
2024-05-03 14:39:00,1010.00,74.0,66.7,77,0,165,,,,,,
2024-05-03 14:59:00,1010.10,74.0,66.7,77,0,75,,,,,,
2024-05-03 15:09:00,1010.20,74.0,66.7,77,0,46,,,,,,
2024-05-03 15:29:00,1010.20,74.0,66.7,77,1,96,,,,,,
2024-05-03 15:39:00,1010.30,74.0,66.7,77,0,72,,,,,,
2024-05-03 15:59:00,1010.40,74.0,66.7,77,0,115,,,,,,
2024-05-03 16:19:00,1010.60,74.0,66.7,77,0,15,,,,,,
2024-05-03 16:39:00,1010.90,75.0,67.7,77,0,99,,,,,,
2024-05-03 16:59:00,1010.80,75.0,67.7,77,2,119,,,,,,
2024-05-03 17:09:00,1010.90,75.0,67.7,77,0,102,,,,,,
2024-05-03 17:29:00,1010.90,75.0,67.7,77,0,236,,,,,,
2024-05-03 17:59:00,1010.60,75.0,67.7,77,0,155,,,,,,
2024-05-03 18:09:00,1010.70,76.0,68.6,78,0,141,,,,,,
2024-05-03 18:29:00,1010.90,74.0,66.7,77,0,99,,,,,,
2024-05-03 18:39:00,1010.90,74.0,66.7,77,2,102,,,,,,
2024-05-03 18:59:00,1011.10,73.0,65.7,77,1,112,,,,,,
2024-05-03 19:09:00,1011.10,73.0,65.7,77,4,65,,,,,,
2024-05-03 19:29:00,1011.20,73.0,65.7,77,1,116,,,,,,
2024-05-03 19:39:00,1011.30,73.0,65.7,77,0,110,,,,,,
2024-05-03 19:59:00,1010.90,73.0,65.7,77,0,293,,,,,,
2024-05-03 20:29:00,1010.70,73.0,65.7,77,0,304,,,,,,
2024-05-03 20:39:00,1010.50,73.0,65.7,77,0,124,,,,,,
2024-05-03 20:59:00,1010.20,73.0,65.7,77,0,355,,,,,,
2024-05-03 21:09:00,1010.00,72.0,64.8,77,0,80,,,,,,
2024-05-03 21:29:00,1009.60,72.0,64.8,77,1,88,,,,,,
2024-05-03 21:39:00,1009.50,72.0,64.8,77,0,101,,,,,,
2024-05-03 21:59:00,1009.20,72.0,64.8,77,0,118,,,,,,
2024-05-03 22:09:00,1009.10,73.0,65.7,77,1,85,,,,,,
2024-05-03 22:29:00,1009.30,73.0,65.7,77,0,97,,,,,,
2024-05-03 22:59:00,1009.50,73.0,65.7,77,1,105,,,,,,
2024-05-03 23:09:00,1009.40,73.0,66.1,78,0,19,,,,,,
2024-05-03 23:29:00,1009.60,74.0,67.4,79,0,92,,,,,,
2024-05-03 23:39:00,1009.30,74.0,67.8,81,10,122,,,,,,
2024-05-03 23:59:00,1008.90,75.0,68.8,80,0,233,,,,,,
2024-05-04 00:09:00,1008.80,74.0,67.8,81,2,130,,,,,,
2024-05-04 00:19:00,1009.00,74.0,67.8,81,0,89,,,,,,
2024-05-04 00:39:00,1009.40,74.0,67.8,81,0,187,,,,,,
2024-05-04 00:49:00,1009.60,74.0,68.2,82,0,108,1011.02,73.5,68.9,85,,230
2024-05-04 01:39:00,1010.60,74.0,68.1,81,3,117,,,,,,
2024-05-04 01:49:00,1010.50,74.0,68.2,82,0,228,1011.96,73.2,69.0,86,,230
2024-05-04 01:59:00,1010.40,74.0,68.2,82,0,164,1011.82,73.2,69.0,86,,231
2024-05-04 02:09:00,1010.30,74.0,68.1,81,1,169,,,,,,
2024-05-04 02:29:00,1011.00,74.0,68.1,81,0,98,,,,,,
2024-05-04 02:39:00,1011.30,74.0,68.1,81,0,121,,,,,,
2024-05-04 02:49:00,1011.40,74.0,68.2,82,0,0,1012.85,73.2,68.8,85,,223
2024-05-04 02:59:00,1011.80,74.0,68.2,82,0,0,1012.76,73.2,68.8,85,,224
2024-05-04 03:09:00,1011.90,74.0,68.1,81,0,94,,,,,,
2024-05-04 03:29:00,1011.90,74.0,68.1,81,0,74,,,,,,
2024-05-04 03:39:00,1012.20,74.0,68.1,81,0,100,,,,,,
2024-05-04 03:49:00,1012.30,74.0,68.2,82,0,0,1013.64,72.8,68.7,87,,223
2024-05-04 03:59:00,1012.70,74.0,68.2,82,0,0,1013.53,72.8,68.7,87,,224
2024-05-04 04:09:00,1012.80,74.0,68.1,81,0,117,,,,,,
2024-05-04 04:29:00,1012.80,74.0,68.1,81,0,112,,,,,,
2024-05-04 04:39:00,1012.80,74.0,68.1,81,0,112,,,,,,
2024-05-04 04:59:00,1013.70,73.0,67.2,82,0,0,1014.13,73.1,69.1,87,,224
2024-05-04 05:09:00,1013.80,73.0,67.2,82,0,112,,,,,,
2024-05-04 05:29:00,1013.40,73.0,67.2,82,0,112,,,,,,
2024-05-04 05:39:00,1013.10,73.0,67.2,82,0,112,,,,,,
2024-05-04 05:49:00,1013.00,73.0,67.2,82,0,0,1013.24,72.3,68.6,87,,223
2024-05-04 05:59:00,1012.80,73.0,67.2,82,0,0,1013.69,72.3,68.6,87,,224
2024-05-04 06:09:00,1013.10,73.0,67.2,82,0,112,,,,,,
2024-05-04 06:29:00,1012.20,73.0,66.8,80,0,112,,,,,,
2024-05-04 06:39:00,1011.40,73.0,67.2,82,0,173,,,,,,
2024-05-04 06:49:00,1011.40,73.0,67.2,82,3,76,1012.21,72.0,68.0,87,,231
2024-05-04 07:29:00,1010.80,72.0,66.2,81,0,125,,,,,,
2024-05-04 07:39:00,1010.60,72.0,66.2,81,0,215,,,,,,
2024-05-04 07:49:00,1010.30,72.0,66.3,82,0,0,1011.50,71.4,67.8,88,,223
2024-05-04 07:59:00,1010.10,72.0,66.3,82,0,132,1011.53,71.4,67.8,88,,231
2024-05-04 08:09:00,1010.20,72.0,65.8,81,1,157,,,,,,
2024-05-04 08:29:00,1010.10,72.0,65.8,81,5,161,,,,,,
2024-05-04 08:49:00,1010.00,72.0,65.9,81,1,197,1010.82,71.3,67.4,87,,230
2024-05-04 08:59:00,1009.90,72.0,65.9,81,1,136,1011.02,71.3,67.4,87,,231
2024-05-04 09:09:00,1009.60,72.0,65.8,81,0,146,,,,,,
2024-05-04 09:19:00,1009.20,72.0,65.8,81,0,142,,,,,,
2024-05-04 09:49:00,1008.90,71.0,65.0,81,0,0,1010.28,71.0,67.8,89,,223
2024-05-04 09:59:00,1009.00,71.0,64.6,80,0,0,1010.34,71.0,67.8,89,,224
2024-05-04 10:09:00,1009.00,72.0,65.5,79,3,123,,,,,,
2024-05-04 10:29:00,1009.00,72.0,65.5,79,0,159,,,,,,
2024-05-04 10:39:00,1009.20,72.0,65.5,79,0,149,,,,,,
2024-05-04 10:49:00,1009.30,72.0,65.6,80,0,0,1010.70,70.5,68.0,91,,223
2024-05-04 10:59:00,1009.60,72.0,65.6,80,0,187,1010.72,70.5,68.0,91,,231
2024-05-04 11:29:00,1010.10,72.0,65.5,79,0,146,,,,,,
2024-05-04 11:39:00,1010.30,72.0,65.5,79,0,124,,,,,,
2024-05-04 11:49:00,1010.80,72.0,65.2,79,0,0,1011.90,71.3,69.1,92,,223
2024-05-04 11:59:00,1010.90,72.0,65.2,79,0,0,1012.05,71.3,69.1,92,,224
2024-05-04 12:09:00,1011.00,72.0,65.1,79,0,146,,,,,,
2024-05-04 12:29:00,1011.20,72.0,65.1,79,0,96,,,,,,
2024-05-04 12:39:00,1011.20,72.0,65.5,79,0,111,,,,,,
2024-05-04 12:59:00,1011.20,73.0,66.6,80,0,121,1012.37,71.8,69.3,91,,232
2024-05-04 13:09:00,1011.30,73.0,66.5,79,0,136,,,,,,
2024-05-04 13:29:00,1011.40,73.0,66.8,80,0,140,,,,,,
2024-05-04 13:39:00,1011.40,73.0,66.8,80,0,136,,,,,,
2024-05-04 13:59:00,1011.50,74.0,67.8,81,0,114,,,,,,
2024-05-04 14:09:00,1011.50,74.0,67.8,81,0,128,,,,,,
2024-05-04 14:29:00,1011.70,74.0,68.1,81,1,107,,,,,,
2024-05-04 14:39:00,1011.60,74.0,67.8,81,0,59,,,,,,
2024-05-04 14:59:00,1011.50,75.0,69.1,82,1,105,,,,,,
2024-05-04 15:09:00,1011.50,75.0,69.1,82,0,96,,,,,,
2024-05-04 15:29:00,1011.90,76.0,70.1,81,1,109,,,,,,
2024-05-04 15:59:00,1012.20,77.0,71.1,82,1,133,,,,,,
2024-05-04 16:09:00,1012.10,77.0,71.1,82,0,120,,,,,,
2024-05-04 16:29:00,1012.40,77.0,71.1,82,0,82,,,,,,
2024-05-04 16:39:00,1012.40,77.0,71.1,82,0,107,,,,,,
2024-05-04 16:59:00,1012.20,77.0,71.1,82,1,120,,,,,,
2024-05-04 17:09:00,1012.00,77.0,71.1,82,0,105,,,,,,
2024-05-04 17:19:00,1012.00,77.0,71.1,82,5,150,,,,,,
2024-05-04 17:39:00,1012.00,78.0,72.0,81,0,103,,,,,,
2024-05-04 17:59:00,1011.90,78.0,72.0,81,0,138,,,,,,
2024-05-04 18:09:00,1011.90,78.0,72.0,81,0,113,,,,,,
2024-05-04 18:29:00,1011.90,78.0,72.0,81,0,113,,,,,,
2024-05-04 18:39:00,1011.70,78.0,72.0,81,0,113,,,,,,
2024-05-04 18:49:00,1011.60,79.0,73.0,82,0,93,,,,,,
2024-05-04 19:09:00,1011.50,80.0,73.3,80,0,126,,,,,,
2024-05-04 19:29:00,1011.30,80.0,72.5,77,2,98,,,,,,
2024-05-04 19:39:00,1011.10,80.0,72.9,78,0,141,,,,,,
2024-05-04 19:59:00,1010.90,81.0,73.8,78,2,92,,,,,,
2024-05-04 20:09:00,1010.90,80.0,72.9,78,0,134,,,,,,
2024-05-04 20:29:00,1010.80,80.0,73.3,80,0,138,,,,,,
2024-05-04 20:39:00,1010.70,80.0,73.3,80,0,17,,,,,,
2024-05-04 20:59:00,1010.40,80.0,73.6,81,0,50,,,,,,
2024-05-04 21:09:00,1010.40,80.0,73.6,81,0,54,,,,,,
2024-05-04 21:29:00,1010.00,79.0,72.7,80,0,98,,,,,,
2024-05-04 21:39:00,1009.90,79.0,72.7,80,0,108,,,,,,
2024-05-04 21:59:00,1009.80,79.0,72.7,80,0,110,,,,,,
2024-05-04 22:09:00,1009.80,79.0,72.7,80,0,64,,,,,,
2024-05-04 22:29:00,1009.50,78.0,72.0,81,0,107,,,,,,
2024-05-04 22:39:00,1009.70,78.0,72.0,81,0,107,,,,,,
2024-05-04 22:59:00,1009.00,77.0,71.1,82,0,107,,,,,,
2024-05-04 23:09:00,1008.40,77.0,71.1,82,0,107,,,,,,
2024-05-04 23:29:00,1008.60,77.0,71.1,82,1,103,,,,,,
2024-05-04 23:39:00,1008.90,77.0,71.1,82,0,132,,,,,,
2024-05-04 23:49:00,1009.10,77.0,71.1,82,0,26,,,,,,
2024-05-05 00:09:00,1009.20,77.0,71.1,82,0,39,,,,,,
2024-05-05 00:19:00,1009.00,77.0,71.1,82,0,45,,,,,,
2024-05-05 00:39:00,1008.60,77.0,71.1,82,0,30,,,,,,
2024-05-05 00:49:00,1008.30,77.0,71.2,82,0,136,1009.54,76.7,71.7,84,,230
2024-05-05 00:59:00,1008.20,77.0,71.2,82,0,115,1009.61,76.7,71.7,84,,231
2024-05-05 01:09:00,1008.10,76.0,70.1,81,0,100,,,,,,
2024-05-05 01:29:00,1008.60,76.0,70.1,81,0,132,,,,,,
2024-05-05 01:39:00,1008.40,76.0,70.1,81,2,149,,,,,,
2024-05-05 01:49:00,1008.50,76.0,69.8,81,2,186,1009.95,76.0,70.1,81,,230
2024-05-05 02:09:00,1008.90,76.0,69.7,80,1,147,,,,,,
2024-05-05 02:29:00,1009.00,76.0,69.7,80,0,117,,,,,,
2024-05-05 02:39:00,1008.90,76.0,69.7,80,0,133,,,,,,
2024-05-05 02:49:00,1008.90,76.0,69.8,81,0,0,1010.38,75.8,70.3,83,,223
2024-05-05 02:59:00,1009.20,76.0,69.8,81,1,128,1010.43,75.8,70.3,83,,231
2024-05-05 03:29:00,1009.60,76.0,69.7,80,0,129,,,,,,
2024-05-05 03:39:00,1009.70,76.0,69.7,80,0,133,,,,,,
2024-05-05 03:49:00,1009.60,76.0,69.8,81,0,0,1010.51,75.1,70.0,84,,223
2024-05-05 03:59:00,1009.40,76.0,70.2,82,1,152,1010.79,75.1,70.0,84,,231
2024-05-05 04:09:00,1009.50,76.0,70.1,81,2,128,,,,,,
2024-05-05 04:29:00,1009.60,76.0,70.1,81,1,120,,,,,,
2024-05-05 04:39:00,1009.60,75.0,69.1,82,2,129,,,,,,
2024-05-05 04:49:00,1009.60,75.0,69.2,82,0,230,1010.60,75.0,70.5,85,,230
2024-05-05 05:09:00,1009.50,75.0,69.1,82,1,244,,,,,,
2024-05-05 05:29:00,1009.30,75.0,69.1,82,2,148,,,,,,
2024-05-05 05:39:00,1009.00,75.0,69.1,82,3,139,,,,,,
2024-05-05 05:49:00,1009.00,75.0,69.2,82,4,216,1010.19,74.1,70.2,87,,230
2024-05-05 06:09:00,1009.30,75.0,69.5,82,0,190,,,,,,
2024-05-05 06:29:00,1009.10,75.0,69.5,82,6,136,,,,,,
2024-05-05 06:49:00,1009.00,75.0,69.5,83,0,0,1010.34,73.4,70.0,89,,223
2024-05-05 06:59:00,1009.00,75.0,69.5,83,1,124,1010.67,73.4,70.0,89,,232
2024-05-05 07:29:00,1011.00,75.0,69.5,82,1,24,,,,,,
2024-05-05 07:39:00,1011.90,75.0,69.5,82,4,157,,,,,,
2024-05-05 07:49:00,1012.40,72.0,66.6,83,5,260,1013.33,69.7,68.2,94,,230
2024-05-05 07:59:00,1012.70,70.0,64.7,83,6,83,1013.20,69.7,68.2,95,,231
2024-05-05 08:09:00,1012.30,68.0,62.6,83,6,26,,,,,,
2024-05-05 08:29:00,1011.50,67.0,61.3,82,1,360,,,,,,
2024-05-05 08:39:00,1011.60,67.0,61.3,82,3,344,,,,,,
2024-05-05 08:59:00,1010.30,67.0,61.0,81,1,128,1011.28,66.2,64.4,93,,231
2024-05-05 09:09:00,1009.30,67.0,61.0,81,1,186,,,,,,
2024-05-05 09:29:00,1009.80,67.0,61.0,81,3,96,,,,,,
2024-05-05 09:39:00,1008.80,67.0,60.6,80,2,94,,,,,,
2024-05-05 09:49:00,1008.30,67.0,60.7,80,3,71,1009.69,65.2,63.5,94,,230
2024-05-05 10:09:00,1008.30,66.0,59.6,80,1,22,,,,,,
2024-05-05 10:29:00,1009.80,65.0,58.7,79,0,262,,,,,,
2024-05-05 10:49:00,1009.80,65.0,58.8,80,0,0,1011.12,64.2,62.6,94,,223
2024-05-05 10:59:00,1009.70,65.0,58.8,80,0,0,1011.38,64.2,62.6,94,,224
2024-05-05 11:09:00,1009.70,65.0,58.7,79,0,300,,,,,,
2024-05-05 11:29:00,1010.10,65.0,58.3,78,0,340,,,,,,
2024-05-05 11:39:00,1010.00,64.0,57.4,78,0,5,,,,,,
2024-05-05 11:59:00,1010.50,65.0,58.4,79,0,0,1011.86,64.0,62.9,96,,224
2024-05-05 12:09:00,1010.50,64.0,57.4,78,0,20,,,,,,
2024-05-05 12:29:00,1010.90,65.0,58.7,79,0,20,,,,,,
2024-05-05 12:39:00,1011.20,65.0,58.7,79,0,20,,,,,,
2024-05-05 12:49:00,1011.30,65.0,58.4,79,0,0,1012.93,65.5,63.7,93,,223
2024-05-05 12:59:00,1011.50,66.0,59.7,80,0,0,1012.96,65.5,63.7,93,,224
2024-05-05 13:09:00,1011.70,66.0,59.6,80,0,20,,,,,,
2024-05-05 13:29:00,1011.90,66.0,59.6,80,0,103,,,,,,
2024-05-05 13:39:00,1012.00,67.0,60.3,78,0,63,,,,,,
2024-05-05 13:59:00,1012.70,67.0,60.3,78,0,101,,,,,,
2024-05-05 14:29:00,1012.80,68.0,60.9,77,0,59,,,,,,
2024-05-05 14:39:00,1012.90,69.0,62.2,79,0,44,,,,,,
2024-05-05 14:59:00,1012.90,70.0,63.9,80,0,336,,,,,,
2024-05-05 15:09:00,1012.90,70.0,63.9,80,4,34,,,,,,
2024-05-05 15:29:00,1012.80,71.0,64.9,80,0,19,,,,,,
2024-05-05 15:39:00,1012.50,72.0,65.8,81,1,112,,,,,,
2024-05-05 15:59:00,1011.90,73.0,65.7,77,0,95,,,,,,
2024-05-05 16:09:00,1012.10,74.0,66.7,77,1,107,,,,,,
2024-05-05 16:29:00,1012.30,75.0,66.9,76,2,101,,,,,,
2024-05-05 16:39:00,1012.30,75.0,67.3,76,0,105,,,,,,
2024-05-05 16:49:00,1012.40,76.0,68.2,76,0,122,,,,,,
2024-05-05 17:29:00,1012.60,75.0,68.0,78,3,146,,,,,,
2024-05-05 17:39:00,1012.40,74.0,67.4,79,0,111,,,,,,
2024-05-05 17:59:00,1011.90,74.0,67.4,79,0,66,,,,,,
2024-05-05 18:09:00,1012.00,75.0,68.4,80,0,98,,,,,,
2024-05-05 18:29:00,1011.80,76.0,69.0,78,1,123,,,,,,
2024-05-05 18:39:00,1011.30,77.0,70.0,78,0,131,,,,,,
2024-05-05 18:59:00,1010.50,78.0,70.6,78,0,337,,,,,,
2024-05-05 19:09:00,1010.80,80.0,71.7,75,1,155,,,,,,
2024-05-05 19:29:00,1010.70,81.0,72.3,75,1,122,,,,,,
2024-05-05 19:39:00,1010.70,81.0,72.3,75,1,180,,,,,,
2024-05-05 19:59:00,1010.60,81.0,72.7,75,1,115,,,,,,
2024-05-05 20:09:00,1010.60,81.0,71.9,73,1,187,,,,,,
2024-05-05 20:19:00,1010.70,80.0,71.7,75,3,135,,,,,,
2024-05-05 20:39:00,1010.50,78.0,70.2,77,2,205,,,,,,
2024-05-05 20:49:00,1010.30,78.0,70.6,78,0,273,,,,,,
2024-05-05 21:09:00,1010.70,78.0,70.6,78,6,154,,,,,,
2024-05-05 21:29:00,1010.80,78.0,71.3,79,0,142,,,,,,
2024-05-05 21:59:00,1010.30,78.0,71.3,79,3,134,,,,,,
2024-05-05 22:29:00,1010.10,79.0,70.4,75,2,167,,,,,,
2024-05-05 22:39:00,1010.10,80.0,71.3,74,2,150,,,,,,
2024-05-05 22:59:00,1010.00,80.0,71.0,74,2,131,,,,,,
2024-05-05 23:09:00,1010.10,79.0,70.8,76,0,149,,,,,,
2024-05-05 23:29:00,1010.20,80.0,71.3,74,2,115,,,,,,
2024-05-05 23:39:00,1010.30,80.0,71.7,75,4,133,,,,,,
2024-05-05 23:59:00,1010.40,79.0,70.8,76,1,200,,,,,,
2024-05-06 00:09:00,1010.40,79.0,70.8,76,2,200,,,,,,
2024-05-06 00:29:00,1010.30,79.0,71.2,76,0,230,,,,,,
2024-05-06 00:39:00,1010.30,78.0,70.6,78,5,155,,,,,,
2024-05-06 00:49:00,1010.30,78.0,71.1,79,0,0,1011.77,76.2,70.6,82,,223
2024-05-06 00:59:00,1010.60,77.0,70.1,79,0,0,1011.79,76.2,70.6,82,,224
2024-05-06 01:29:00,1010.60,76.0,69.7,80,0,110,,,,,,
2024-05-06 01:39:00,1010.60,76.0,69.7,80,0,107,,,,,,
2024-05-06 01:49:00,1010.60,76.0,69.8,81,0,0,1012.01,74.5,70.4,87,,223
2024-05-06 01:59:00,1011.00,76.0,69.8,81,2,136,1011.89,74.5,70.4,87,,231
2024-05-06 02:09:00,1011.00,76.0,70.1,81,1,104,,,,,,
2024-05-06 02:29:00,1011.00,76.0,70.1,81,0,119,,,,,,
2024-05-06 02:39:00,1011.00,76.0,70.1,81,0,119,,,,,,
2024-05-06 02:59:00,1010.80,75.0,69.2,82,0,159,1011.95,73.7,70.4,89,,231
2024-05-06 03:09:00,1010.70,75.0,69.1,82,0,89,,,,,,
2024-05-06 03:29:00,1010.80,75.0,69.1,82,0,225,,,,,,
2024-05-06 03:39:00,1010.70,76.0,70.1,81,0,128,,,,,,
2024-05-06 03:49:00,1010.70,75.0,69.2,82,0,157,1011.49,74.4,70.7,88,,230
2024-05-06 03:59:00,1010.80,75.0,69.2,82,2,152,1012.00,74.4,70.7,88,,231
2024-05-06 04:09:00,1010.80,75.0,69.1,82,0,113,,,,,,
2024-05-06 04:29:00,1010.60,76.0,70.1,81,0,263,,,,,,
2024-05-06 04:39:00,1010.80,76.0,70.1,81,1,150,,,,,,
2024-05-06 04:59:00,1010.70,76.0,70.2,82,0,116,1011.79,74.7,70.6,87,,231
2024-05-06 05:09:00,1010.70,76.0,70.1,81,0,152,,,,,,
2024-05-06 05:29:00,1010.60,76.0,70.1,81,0,248,,,,,,
2024-05-06 05:39:00,1010.40,76.0,70.1,81,0,117,,,,,,
2024-05-06 05:59:00,1010.20,76.0,70.2,82,1,138,1011.08,74.9,71.3,88,,231
2024-05-06 06:09:00,1010.00,76.0,70.1,81,0,225,,,,,,
2024-05-06 06:29:00,1010.00,76.0,70.1,81,2,175,,,,,,
2024-05-06 06:39:00,1010.00,75.0,69.1,82,0,130,,,,,,
2024-05-06 06:49:00,1009.90,75.0,69.2,82,0,0,1010.49,74.3,70.8,88,,223
2024-05-06 06:59:00,1009.90,76.0,70.2,82,4,143,1010.69,74.3,70.8,88,,231
2024-05-06 07:29:00,1009.60,76.0,69.7,80,0,156,,,,,,
2024-05-06 07:39:00,1009.60,75.0,68.8,80,1,140,,,,,,
2024-05-06 07:49:00,1009.30,75.0,68.9,81,0,0,1010.37,74.2,70.7,89,,223
2024-05-06 07:59:00,1009.20,75.0,68.9,81,1,105,1010.41,74.2,70.7,89,,231
2024-05-06 08:09:00,1009.10,75.0,68.8,80,0,142,,,,,,
2024-05-06 08:29:00,1008.90,75.0,68.4,80,0,111,,,,,,
2024-05-06 08:39:00,1008.70,75.0,68.4,80,0,133,,,,,,
2024-05-06 08:49:00,1008.70,75.0,68.5,80,0,0,1009.53,74.0,71.4,91,,223
2024-05-06 08:59:00,1008.60,75.0,68.5,80,0,0,1009.73,74.0,71.4,91,,224
2024-05-06 09:09:00,1008.50,75.0,68.4,80,2,242,,,,,,
2024-05-06 09:29:00,1008.20,75.0,68.4,80,0,122,,,,,,
2024-05-06 09:39:00,1008.20,75.0,68.4,80,0,195,,,,,,
2024-05-06 09:49:00,1008.10,75.0,68.5,80,0,171,1009.11,74.0,71.4,91,,230
2024-05-06 09:59:00,1008.00,75.0,68.5,80,0,131,1008.95,74.0,71.4,91,,231
2024-05-06 10:09:00,1008.10,75.0,68.0,78,3,134,,,,,,
2024-05-06 10:29:00,1007.80,75.0,68.0,78,0,149,,,,,,
2024-05-06 10:39:00,1007.90,75.0,68.0,78,0,156,,,,,,
2024-05-06 10:49:00,1007.80,75.0,68.2,79,0,153,1009.03,74.2,71.5,91,,230
2024-05-06 10:59:00,1008.00,75.0,68.2,79,0,0,1008.90,74.2,71.5,91,,224
2024-05-06 11:09:00,1008.00,75.0,68.0,78,0,119,,,,,,
2024-05-06 11:29:00,1007.90,75.0,68.0,78,2,144,,,,,,
2024-05-06 11:39:00,1007.80,75.0,68.0,78,0,110,,,,,,
2024-05-06 11:49:00,1007.80,75.0,68.2,79,3,134,1009.08,74.1,71.7,92,,230
2024-05-06 11:59:00,1008.00,75.0,68.2,79,0,143,1008.89,74.1,71.7,92,,231
2024-05-06 12:09:00,1008.20,75.0,68.0,78,1,118,,,,,,
2024-05-06 12:29:00,1008.40,75.0,68.4,80,2,181,,,,,,
2024-05-06 12:49:00,1008.40,76.0,69.1,79,0,0,1009.39,75.2,73.1,93,,223
2024-05-06 12:59:00,1008.50,76.0,69.1,79,0,0,1009.61,75.2,73.1,93,,224
2024-05-06 13:09:00,1008.50,76.0,69.0,78,0,157,,,,,,
2024-05-06 13:29:00,1008.50,76.0,69.0,78,0,163,,,,,,
2024-05-06 13:39:00,1008.60,76.0,69.0,78,0,153,,,,,,
2024-05-06 13:59:00,1008.50,76.0,69.0,78,0,163,,,,,,
2024-05-06 14:09:00,1008.50,77.0,70.3,79,5,201,,,,,,
2024-05-06 14:29:00,1008.50,77.0,70.7,81,1,225,,,,,,
2024-05-06 14:39:00,1008.50,78.0,71.7,80,0,286,,,,,,
2024-05-06 14:59:00,1008.60,79.0,73.0,82,1,133,,,,,,
2024-05-06 15:09:00,1008.50,78.0,72.0,81,1,128,,,,,,
2024-05-06 15:29:00,1008.50,78.0,72.0,81,2,216,,,,,,
2024-05-06 15:39:00,1008.60,78.0,72.0,81,1,201,,,,,,
2024-05-06 15:49:00,1008.70,79.0,73.0,82,7,154,,,,,,
2024-05-06 16:29:00,1008.50,81.0,74.2,79,7,164,,,,,,
2024-05-06 16:39:00,1008.40,82.0,75.2,79,2,228,,,,,,
2024-05-06 16:59:00,1008.30,82.0,74.8,78,3,92,,,,,,
2024-05-06 17:09:00,1008.40,82.0,74.4,77,1,246,,,,,,
2024-05-06 17:29:00,1008.20,83.0,75.4,77,6,120,,,,,,
2024-05-06 17:39:00,1008.10,83.0,75.4,77,1,193,,,,,,
2024-05-06 17:59:00,1007.80,84.0,75.6,76,2,145,,,,,,
2024-05-06 18:39:00,1007.30,83.0,75.0,76,5,193,,,,,,
2024-05-06 18:59:00,1007.10,83.0,75.0,76,4,126,,,,,,
2024-05-06 19:09:00,1007.00,84.0,75.6,76,12,145,,,,,,
2024-05-06 19:29:00,1006.70,84.0,75.6,76,3,138,,,,,,
2024-05-06 19:39:00,1006.60,85.0,76.2,74,6,215,,,,,,
2024-05-06 19:59:00,1006.40,85.0,75.3,73,3,121,,,,,,
2024-05-06 20:09:00,1006.30,86.0,76.7,73,2,213,,,,,,
2024-05-06 20:29:00,1005.90,86.0,75.5,70,1,154,,,,,,
2024-05-06 20:39:00,1005.70,86.0,75.5,70,3,150,,,,,,
2024-05-06 21:09:00,1005.30,85.0,74.9,71,1,245,,,,,,
2024-05-06 21:29:00,1005.10,85.0,74.9,71,6,123,,,,,,
2024-05-06 21:39:00,1005.10,84.0,74.8,73,3,115,,,,,,
2024-05-06 21:59:00,1005.00,85.0,75.3,73,0,222,,,,,,
2024-05-06 22:09:00,1004.80,84.0,74.0,71,3,186,,,,,,
2024-05-06 22:29:00,1004.80,84.0,74.0,71,4,200,,,,,,
2024-05-06 22:39:00,1004.60,84.0,74.4,73,5,194,,,,,,
2024-05-06 22:59:00,1004.80,84.0,74.0,71,2,154,,,,,,
2024-05-06 23:09:00,1004.70,84.0,74.0,71,2,212,,,,,,
2024-05-06 23:19:00,1004.80,84.0,74.0,71,0,175,,,,,,
2024-05-06 23:39:00,1004.60,83.0,73.4,73,1,155,,,,,,
2024-05-06 23:59:00,1004.30,83.0,73.4,73,6,139,,,,,,
2024-05-07 00:19:00,1004.40,83.0,73.8,73,2,166,,,,,,
2024-05-07 00:39:00,1004.40,82.0,73.3,74,1,184,,,,,,
2024-05-07 00:59:00,1004.40,81.0,72.9,76,1,155,1005.87,80.8,72.6,76,,231
2024-05-07 01:09:00,1004.60,81.0,72.7,75,6,135,,,,,,
2024-05-07 01:19:00,1004.60,81.0,72.7,75,3,135,,,,,,
2024-05-07 01:39:00,1004.60,80.0,72.1,76,0,134,,,,,,
2024-05-07 01:49:00,1004.80,80.0,72.7,78,0,152,1005.98,79.1,72.1,79,,230
2024-05-07 01:59:00,1005.00,79.0,71.7,78,1,143,1006.05,79.1,72.1,79,,231
2024-05-07 02:09:00,1005.00,79.0,71.9,78,0,198,,,,,,
2024-05-07 02:29:00,1004.90,79.0,72.3,79,2,166,,,,,,
2024-05-07 02:39:00,1004.90,79.0,72.3,79,0,191,,,,,,
2024-05-07 02:49:00,1004.90,78.0,71.4,80,1,198,1006.12,77.7,71.7,81,,230
2024-05-07 02:59:00,1004.90,78.0,71.4,80,6,140,1006.07,77.7,71.7,81,,231
2024-05-07 03:09:00,1005.10,78.0,71.3,79,3,169,,,,,,
2024-05-07 03:29:00,1005.20,77.0,70.3,79,1,156,,,,,,
2024-05-07 03:39:00,1005.50,77.0,70.7,81,0,217,,,,,,
2024-05-07 03:59:00,1005.40,77.0,70.8,81,0,179,1006.67,76.2,71.5,85,,231
2024-05-07 04:09:00,1005.50,76.0,70.1,81,0,195,,,,,,
2024-05-07 04:29:00,1005.50,76.0,70.1,81,0,262,,,,,,
2024-05-07 04:39:00,1005.70,76.0,70.1,81,3,110,,,,,,
2024-05-07 04:49:00,1005.50,76.0,70.2,82,2,229,1006.77,75.0,71.2,87,,230
2024-05-07 04:59:00,1005.60,75.0,69.2,82,2,207,1006.86,75.0,71.2,87,,231
2024-05-07 05:09:00,1005.70,75.0,69.1,82,0,198,,,,,,
2024-05-07 05:29:00,1005.80,75.0,69.1,82,1,129,,,,,,
2024-05-07 05:39:00,1005.80,75.0,69.1,82,1,218,,,,,,
2024-05-07 05:49:00,1005.60,75.0,69.2,82,1,145,1006.46,74.6,71.0,88,,230
2024-05-07 06:09:00,1005.50,75.0,69.1,82,1,136,,,,,,
2024-05-07 06:19:00,1005.40,75.0,69.1,82,1,97,,,,,,
2024-05-07 06:39:00,1005.30,75.0,69.1,82,0,140,,,,,,
2024-05-07 06:49:00,1005.20,75.0,69.2,82,1,207,1006.30,74.9,71.4,88,,230
2024-05-07 07:09:00,1005.20,75.0,69.1,82,1,249,,,,,,
2024-05-07 07:19:00,1005.10,75.0,69.1,82,2,189,,,,,,
2024-05-07 07:39:00,1004.90,76.0,70.1,81,0,94,,,,,,
2024-05-07 07:49:00,1004.90,76.0,70.2,82,1,153,1006.02,75.1,71.4,88,,230
2024-05-07 07:59:00,1004.80,76.0,69.8,81,1,200,1005.78,75.1,71.4,88,,231
2024-05-07 08:29:00,1004.70,76.0,69.7,80,0,191,,,,,,
2024-05-07 08:39:00,1004.90,76.0,69.7,80,0,200,,,,,,
2024-05-07 08:49:00,1004.90,76.0,69.8,81,0,0,1005.83,75.3,71.7,88,,223
2024-05-07 08:59:00,1004.90,76.0,69.8,81,0,0,1006.09,75.3,71.7,88,,224
2024-05-07 09:09:00,1005.00,76.0,69.7,80,0,241,,,,,,
2024-05-07 09:29:00,1005.00,76.0,69.7,80,0,223,,,,,,
2024-05-07 09:39:00,1005.10,76.0,69.7,80,0,234,,,,,,
2024-05-07 09:49:00,1004.90,76.0,69.8,81,0,0,1006.08,75.0,71.8,89,,223
2024-05-07 09:59:00,1005.00,76.0,69.8,81,0,171,1005.91,75.0,71.8,89,,231
2024-05-07 10:09:00,1005.00,76.0,69.7,80,1,119,,,,,,
2024-05-07 10:29:00,1005.00,76.0,69.7,80,0,140,,,,,,
2024-05-07 10:39:00,1005.20,76.0,69.7,80,0,162,,,,,,
2024-05-07 10:49:00,1005.40,76.0,69.8,81,0,0,1006.58,74.5,71.3,89,,223
2024-05-07 10:59:00,1005.30,76.0,69.8,81,0,0,1006.48,74.5,71.3,89,,224
2024-05-07 11:09:00,1005.30,76.0,69.7,80,0,135,,,,,,
2024-05-07 11:19:00,1005.40,76.0,69.7,80,0,168,,,,,,
2024-05-07 11:39:00,1005.60,75.0,68.8,80,0,168,,,,,,
2024-05-07 11:49:00,1005.70,75.0,68.9,81,0,0,1007.09,74.4,71.6,91,,222
2024-05-07 11:59:00,1005.80,75.0,68.9,81,0,0,1007.21,74.4,70.7,88,,224
2024-05-07 12:29:00,1006.50,74.0,67.4,79,0,168,,,,,,
2024-05-07 12:39:00,1006.60,75.0,68.0,78,0,168,,,,,,
2024-05-07 12:49:00,1006.70,75.0,68.2,79,0,172,1007.91,74.9,72.6,92,,230
2024-05-07 12:59:00,1006.60,75.0,68.2,79,0,0,1007.98,74.9,72.6,92,,224
2024-05-07 13:29:00,1007.00,76.0,69.4,79,0,281,,,,,,
2024-05-07 13:39:00,1007.20,77.0,70.3,79,0,229,,,,,,
2024-05-07 13:59:00,1007.40,78.0,72.0,81,0,269,,,,,,
2024-05-07 14:09:00,1007.50,78.0,72.0,81,0,212,,,,,,
2024-05-07 14:29:00,1007.60,79.0,72.7,80,0,144,,,,,,
2024-05-07 14:39:00,1007.70,79.0,72.7,80,2,97,,,,,,
2024-05-07 14:59:00,1008.00,79.0,71.9,78,0,250,,,,,,
2024-05-07 15:09:00,1008.00,79.0,72.3,79,0,12,,,,,,
2024-05-07 15:19:00,1007.80,80.0,72.9,78,0,341,,,,,,
2024-05-07 15:59:00,1007.50,82.0,73.7,75,0,189,,,,,,
2024-05-07 16:09:00,1007.40,82.0,73.3,74,0,240,,,,,,
2024-05-07 16:29:00,1007.20,83.0,73.8,73,0,138,,,,,,
2024-05-07 16:39:00,1007.00,83.0,73.4,73,2,182,,,,,,
2024-05-07 16:59:00,1006.90,84.0,74.0,71,0,147,,,,,,
2024-05-07 17:09:00,1006.90,85.0,74.9,71,0,308,,,,,,
2024-05-07 17:29:00,1006.60,86.0,75.0,69,2,223,,,,,,
2024-05-07 17:39:00,1006.50,86.0,75.0,69,4,202,,,,,,
2024-05-07 17:59:00,1006.20,86.0,74.6,68,3,155,,,,,,
2024-05-07 18:09:00,1006.00,86.0,74.6,68,4,128,,,,,,
2024-05-07 18:29:00,1005.80,87.0,74.7,66,1,221,,,,,,
2024-05-07 18:49:00,1005.80,87.0,75.1,68,2,155,,,,,,
2024-05-07 19:09:00,1005.80,88.0,74.7,64,1,208,,,,,,
2024-05-07 19:19:00,1005.70,88.0,75.2,65,0,117,,,,,,
2024-05-07 19:39:00,1005.40,89.0,75.7,64,2,201,,,,,,
2024-05-07 19:59:00,1005.20,88.0,75.6,66,1,252,,,,,,
2024-05-07 20:29:00,1004.60,87.0,75.1,68,3,183,,,,,,
2024-05-07 20:59:00,1004.30,88.0,76.1,67,1,252,,,,,,
2024-05-07 21:09:00,1004.00,87.0,75.6,69,3,171,,,,,,
2024-05-07 21:29:00,1003.70,88.0,76.1,67,1,246,,,,,,
2024-05-07 21:39:00,1003.50,89.0,76.6,66,0,148,,,,,,
2024-05-07 21:49:00,1003.20,90.0,77.5,66,1,213,,,,,,
2024-05-07 22:09:00,1002.90,90.0,76.2,64,0,133,,,,,,
2024-05-07 22:29:00,1002.60,89.0,75.7,64,2,115,,,,,,
2024-05-07 22:39:00,1002.70,89.0,75.7,64,2,180,,,,,,
2024-05-07 22:59:00,1002.50,89.0,76.6,66,2,123,,,,,,
2024-05-07 23:09:00,1002.40,88.0,75.6,66,0,153,,,,,,
2024-05-07 23:29:00,1002.40,88.0,75.6,66,3,207,,,,,,
2024-05-07 23:39:00,1002.40,89.0,76.1,65,1,171,,,,,,
2024-05-07 23:49:00,1002.10,88.0,75.2,65,0,171,,,,,,
2024-05-08 00:09:00,1002.10,88.0,76.1,67,0,136,,,,,,
2024-05-08 00:29:00,1002.20,87.0,75.6,69,0,155,,,,,,
2024-05-08 00:39:00,1002.10,87.0,76.0,69,0,148,,,,,,
2024-05-08 00:49:00,1002.10,87.0,76.7,71,0,0,1003.56,85.3,75.8,73,,223
2024-05-08 00:59:00,1002.20,86.0,75.3,70,1,148,1003.33,85.3,75.8,73,,231
2024-05-08 01:09:00,1002.20,86.0,75.5,70,0,225,,,,,,
2024-05-08 01:29:00,1002.20,85.0,75.3,73,4,123,,,,,,
2024-05-08 01:39:00,1002.40,85.0,76.2,74,2,138,,,,,,
2024-05-08 01:49:00,1002.60,84.0,75.8,76,5,144,1003.74,82.9,75.6,78,,230
2024-05-08 01:59:00,1002.60,83.0,75.2,77,0,192,1003.77,82.9,75.6,78,,231
2024-05-08 02:09:00,1002.80,83.0,75.4,77,1,226,,,,,,
2024-05-08 02:19:00,1003.00,82.0,74.4,77,0,298,,,,,,
2024-05-08 02:39:00,1002.90,82.0,75.2,79,0,146,,,,,,
2024-05-08 02:59:00,1002.90,81.0,74.4,80,0,235,1004.40,80.0,75.2,85,,231
2024-05-08 03:09:00,1003.00,81.0,74.6,80,0,346,,,,,,
2024-05-08 03:29:00,1003.40,80.0,73.6,81,1,218,,,,,,
2024-05-08 03:39:00,1003.50,80.0,73.6,81,3,117,,,,,,
2024-05-08 03:59:00,1003.70,79.0,73.1,82,0,209,1004.85,78.8,74.6,86,,231
2024-05-08 04:29:00,1004.00,79.0,73.0,82,1,237,,,,,,
2024-05-08 04:49:00,1003.80,78.0,72.1,82,1,254,1005.02,77.9,73.7,87,,230
2024-05-08 04:59:00,1003.70,78.0,72.1,82,2,153,1005.01,77.9,73.7,87,,231
2024-05-08 05:29:00,1003.70,78.0,72.0,81,2,122,,,,,,
2024-05-08 05:49:00,1003.80,78.0,72.1,82,1,187,1004.59,77.2,73.1,87,,230
2024-05-08 05:59:00,1003.80,78.0,72.1,82,10,163,1004.54,77.2,73.1,87,,231
2024-05-08 06:09:00,1003.70,78.0,72.0,81,3,229,,,,,,
2024-05-08 06:29:00,1003.60,78.0,72.0,81,1,152,,,,,,
2024-05-08 06:39:00,1003.50,78.0,72.0,81,5,171,,,,,,
2024-05-08 06:59:00,1003.10,77.0,71.2,82,1,169,1004.22,76.9,73.1,88,,231
2024-05-08 07:09:00,1003.10,77.0,71.1,82,1,186,,,,,,
2024-05-08 07:29:00,1003.10,77.0,71.1,82,4,171,,,,,,
2024-05-08 07:39:00,1003.10,77.0,71.1,82,2,143,,,,,,
2024-05-08 07:49:00,1003.00,77.0,71.2,82,3,139,1003.87,76.1,72.7,89,,230
2024-05-08 07:59:00,1002.90,77.0,71.2,82,2,167,1004.03,76.1,72.7,89,,231
2024-05-08 08:09:00,1002.90,77.0,71.1,82,2,155,,,,,,
2024-05-08 08:29:00,1002.60,77.0,71.1,82,0,235,,,,,,
2024-05-08 08:39:00,1002.70,77.0,71.1,82,1,97,,,,,,
2024-05-08 08:49:00,1002.60,77.0,71.2,82,0,228,1003.62,76.4,73.0,89,,230
2024-05-08 08:59:00,1002.60,77.0,71.2,82,0,113,1003.63,76.4,73.0,89,,231
2024-05-08 09:09:00,1002.60,77.0,71.1,82,0,124,,,,,,
2024-05-08 09:29:00,1002.40,77.0,71.1,82,1,207,,,,,,
2024-05-08 09:39:00,1002.30,77.0,71.1,82,0,223,,,,,,
2024-05-08 09:49:00,1002.30,77.0,71.2,82,0,142,1003.31,75.8,72.8,90,,230
2024-05-08 09:59:00,1002.20,77.0,71.2,82,0,198,1003.42,75.8,72.8,90,,231
2024-05-08 10:09:00,1002.10,77.0,71.1,82,1,117,,,,,,
2024-05-08 10:29:00,1002.10,77.0,71.1,82,2,185,,,,,,
2024-05-08 10:49:00,1002.00,77.0,71.2,82,0,234,1003.23,76.3,72.7,88,,230
2024-05-08 10:59:00,1002.00,77.0,71.2,82,0,284,1003.34,76.3,72.7,88,,231
2024-05-08 11:09:00,1002.00,77.0,71.1,82,3,204,,,,,,
2024-05-08 11:19:00,1002.10,77.0,71.1,82,0,192,,,,,,
2024-05-08 11:39:00,1002.20,77.0,71.1,82,2,172,,,,,,
2024-05-08 11:49:00,1002.40,77.0,71.2,82,0,0,1003.62,75.9,73.3,91,,223
2024-05-08 11:59:00,1002.50,77.0,70.8,81,1,211,1003.72,75.9,73.3,91,,231
2024-05-08 12:09:00,1002.60,77.0,70.7,81,2,119,,,,,,
2024-05-08 12:19:00,1002.60,77.0,70.7,81,0,231,,,,,,
2024-05-08 12:49:00,1003.00,77.0,70.1,79,2,140,1004.22,75.7,72.9,91,,230
2024-05-08 13:09:00,1003.10,77.0,70.0,78,2,128,,,,,,
2024-05-08 13:29:00,1003.00,77.0,70.0,78,0,146,,,,,,
2024-05-08 13:39:00,1003.00,77.0,70.0,78,1,202,,,,,,
2024-05-08 13:59:00,1003.00,78.0,71.3,79,5,167,,,,,,
2024-05-08 14:09:00,1003.10,78.0,71.3,79,1,115,,,,,,
2024-05-08 14:19:00,1003.10,78.0,71.7,80,0,205,,,,,,
2024-05-08 14:39:00,1003.20,78.0,71.7,80,3,123,,,,,,
2024-05-08 14:59:00,1003.70,79.0,73.0,82,0,222,,,,,,
2024-05-08 15:29:00,1004.10,79.0,73.0,82,1,224,,,,,,
2024-05-08 15:59:00,1004.00,79.0,72.7,80,1,276,,,,,,
2024-05-08 16:09:00,1004.00,80.0,73.6,81,0,237,,,,,,
2024-05-08 16:29:00,1003.90,80.0,73.6,81,1,136,,,,,,
2024-05-08 16:39:00,1003.70,81.0,74.2,79,3,136,,,,,,
2024-05-08 16:59:00,1003.30,82.0,74.8,78,0,201,,,,,,
2024-05-08 17:09:00,1003.50,83.0,75.4,77,5,231,,,,,,
2024-05-08 17:29:00,1003.10,84.0,76.0,76,3,223,,,,,,
2024-05-08 17:59:00,1002.70,85.0,76.2,74,0,187,,,,,,
2024-05-08 18:09:00,1002.40,86.0,76.7,73,3,208,,,,,,
2024-05-08 18:29:00,1002.30,87.0,76.8,71,3,218,,,,,,
2024-05-08 18:39:00,1002.20,86.0,75.9,71,3,210,,,,,,
2024-05-08 18:59:00,1001.90,86.0,76.3,73,3,219,,,,,,
2024-05-08 19:29:00,1001.90,87.0,77.3,73,2,182,,,,,,
2024-05-08 19:39:00,1001.80,87.0,77.7,73,2,86,,,,,,
2024-05-08 19:59:00,1001.40,89.0,77.9,69,3,227,,,,,,
2024-05-08 20:09:00,1001.20,89.0,77.9,69,2,151,,,,,,
2024-05-08 20:19:00,1001.20,89.0,77.9,69,1,30,,,,,,
2024-05-08 20:39:00,1001.30,89.0,77.9,69,1,119,,,,,,
2024-05-08 20:59:00,1001.00,89.0,77.5,68,2,201,,,,,,
2024-05-08 21:09:00,1001.00,88.0,77.0,69,0,133,,,,,,
2024-05-08 21:29:00,1000.80,88.0,77.4,70,1,202,,,,,,
2024-05-08 21:39:00,1000.70,88.0,77.4,70,2,205,,,,,,
2024-05-08 21:59:00,1000.50,89.0,77.9,69,1,230,,,,,,
2024-05-08 22:09:00,1000.60,88.0,77.4,70,0,202,,,,,,
2024-05-08 22:29:00,1000.50,87.0,76.8,71,0,155,,,,,,
2024-05-08 22:39:00,1000.50,87.0,77.3,73,3,183,,,,,,
2024-05-08 22:59:00,1000.40,88.0,77.8,71,0,160,,,,,,
2024-05-08 23:09:00,1000.30,88.0,77.8,71,0,192,,,,,,
2024-05-08 23:29:00,1000.50,88.0,77.8,71,0,294,,,,,,
2024-05-08 23:39:00,1000.60,88.0,77.8,71,1,150,,,,,,
2024-05-08 23:59:00,1000.50,87.0,77.3,73,2,132,,,,,,
2024-05-09 00:09:00,1000.70,87.0,77.7,73,0,140,,,,,,
2024-05-09 00:29:00,1000.90,87.0,78.1,75,0,144,,,,,,
2024-05-09 00:39:00,1000.90,87.0,78.1,75,0,144,,,,,,
2024-05-09 00:49:00,1001.00,86.0,77.3,75,0,0,1002.40,85.2,77.3,77,,223
2024-05-09 00:59:00,1001.00,86.0,77.7,76,1,192,1002.19,85.2,77.3,77,,231
2024-05-09 01:09:00,1001.00,86.0,77.5,76,1,232,,,,,,
2024-05-09 01:29:00,1001.20,85.0,77.3,78,0,156,,,,,,
2024-05-09 01:39:00,1001.30,84.0,76.4,78,0,156,,,,,,
2024-05-09 01:49:00,1001.40,84.0,76.9,79,0,0,1003.01,82.7,76.8,82,,223
2024-05-09 01:59:00,1001.50,84.0,76.9,79,1,163,1003.17,82.7,76.8,82,,231
2024-05-09 02:29:00,1002.40,83.0,76.2,79,1,98,,,,,,
2024-05-09 02:39:00,1002.50,83.0,76.2,79,1,149,,,,,,
2024-05-09 02:49:00,1002.60,83.0,76.3,80,1,130,1004.07,81.7,76.9,85,,230
2024-05-09 02:59:00,1002.70,83.0,76.7,81,2,196,1004.05,81.7,76.9,85,,231
2024-05-09 03:09:00,1002.90,82.0,75.6,80,1,192,,,,,,
2024-05-09 03:19:00,1003.00,82.0,75.6,80,0,152,,,,,,
2024-05-09 03:59:00,1003.40,81.0,75.1,82,0,0,1004.56,80.1,76.1,87,,224
2024-05-09 04:19:00,1003.10,81.0,75.0,82,0,151,,,,,,
2024-05-09 04:39:00,1003.20,80.0,74.0,81,1,176,,,,,,
2024-05-09 04:49:00,1003.20,80.0,74.1,82,0,206,1004.38,78.5,75.3,89,,230
2024-05-09 04:59:00,1003.50,79.0,73.1,82,0,0,1004.13,78.5,75.3,89,,224
2024-05-09 05:29:00,1003.20,79.0,72.7,80,2,134,,,,,,
2024-05-09 05:39:00,1003.20,78.0,71.7,80,0,157,,,,,,
2024-05-09 05:49:00,1003.00,78.0,71.8,81,0,136,1004.19,77.7,74.9,91,,230
2024-05-09 05:59:00,1003.00,78.0,71.4,80,0,210,1004.19,77.7,74.9,91,,231
2024-05-09 06:09:00,1003.00,78.0,71.3,79,0,171,,,,,,
2024-05-09 06:29:00,1003.00,78.0,71.3,79,0,177,,,,,,
2024-05-09 06:39:00,1003.10,78.0,71.3,79,2,219,,,,,,
2024-05-09 06:49:00,1003.20,78.0,71.4,80,0,205,1004.08,77.0,74.5,92,,230
2024-05-09 06:59:00,1003.30,78.0,71.4,80,1,140,1004.29,77.0,73.7,89,,231
2024-05-09 07:09:00,1003.20,78.0,71.3,79,0,262,,,,,,
2024-05-09 07:29:00,1003.00,78.0,71.3,79,2,186,,,,,,
2024-05-09 07:39:00,1003.10,78.0,71.3,79,1,97,,,,,,
2024-05-09 07:49:00,1003.00,78.0,71.8,81,2,129,1004.07,76.8,73.2,88,,230
2024-05-09 07:59:00,1003.00,78.0,71.8,81,3,178,1004.07,76.8,73.2,88,,231
2024-05-09 08:09:00,1003.00,78.0,71.7,80,0,148,,,,,,
2024-05-09 08:19:00,1003.00,78.0,71.7,80,4,203,,,,,,
2024-05-09 08:39:00,1003.10,78.0,71.7,80,0,205,,,,,,
2024-05-09 08:59:00,1003.30,78.0,71.8,81,0,0,1004.34,77.1,73.3,88,,224
2024-05-09 09:09:00,1003.30,78.0,71.7,80,0,131,,,,,,
2024-05-09 09:29:00,1003.50,78.0,71.7,80,0,82,,,,,,
2024-05-09 09:39:00,1003.60,78.0,71.7,80,0,128,,,,,,
2024-05-09 09:49:00,1003.70,78.0,71.8,81,1,259,1004.86,76.7,73.2,88,,230
2024-05-09 09:59:00,1003.80,78.0,71.8,81,2,140,1004.94,76.7,73.2,88,,231
2024-05-09 10:09:00,1003.90,78.0,71.7,80,0,197,,,,,,
2024-05-09 10:29:00,1004.10,78.0,71.7,80,0,211,,,,,,
2024-05-09 10:39:00,1004.30,78.0,71.7,80,0,145,,,,,,
2024-05-09 10:59:00,1004.30,78.0,71.8,81,0,0,1005.58,77.1,73.2,88,,224
2024-05-09 11:09:00,1004.40,78.0,71.7,80,0,121,,,,,,
2024-05-09 11:29:00,1004.30,78.0,71.7,80,0,153,,,,,,
2024-05-09 11:39:00,1004.40,78.0,72.0,81,0,148,,,,,,
2024-05-09 11:49:00,1004.50,78.0,72.1,82,1,160,1005.99,76.8,73.2,88,,230
2024-05-09 11:59:00,1004.70,78.0,72.1,82,1,131,1006.10,76.8,73.2,88,,231
2024-05-09 12:09:00,1004.90,78.0,72.0,81,0,117,,,,,,
2024-05-09 12:29:00,1005.20,78.0,71.7,80,0,166,,,,,,
2024-05-09 12:39:00,1005.30,78.0,71.7,80,0,155,,,,,,
2024-05-09 12:49:00,1005.50,78.0,72.1,82,0,0,1006.81,77.8,74.7,89,,223
2024-05-09 12:59:00,1005.60,79.0,73.1,82,1,140,1006.78,77.8,74.7,89,,231
2024-05-09 13:09:00,1005.60,79.0,73.0,82,0,86,,,,,,
2024-05-09 13:29:00,1005.70,79.0,73.0,82,1,138,,,,,,
2024-05-09 13:39:00,1005.80,79.0,73.0,82,0,153,,,,,,
2024-05-09 13:59:00,1005.60,80.0,74.0,81,0,238,,,,,,
2024-05-09 14:09:00,1005.60,81.0,75.0,82,0,142,,,,,,
2024-05-09 14:29:00,1005.70,82.0,75.2,79,0,114,,,,,,
2024-05-09 14:39:00,1005.60,82.0,74.8,78,1,93,,,,,,
2024-05-09 14:59:00,1005.70,83.0,76.2,79,0,142,,,,,,
2024-05-09 15:09:00,1005.60,83.0,75.8,78,0,88,,,,,,
2024-05-09 15:29:00,1005.70,84.0,76.4,78,0,208,,,,,,
2024-05-09 15:39:00,1005.80,85.0,76.2,74,0,5,,,,,,
2024-05-09 15:49:00,1005.90,86.0,77.1,74,0,165,,,,,,
2024-05-09 16:09:00,1005.90,85.0,76.2,74,0,119,,,,,,
2024-05-09 16:29:00,1005.80,87.0,76.0,69,0,304,,,,,,
2024-05-09 16:39:00,1005.70,88.0,77.0,69,1,88,,,,,,
2024-05-09 16:59:00,1005.50,89.0,76.6,66,0,80,,,,,,
2024-05-09 17:09:00,1005.60,88.0,75.6,66,0,92,,,,,,
2024-05-09 17:29:00,1005.70,89.0,76.1,65,2,104,,,,,,
2024-05-09 17:39:00,1005.70,89.0,75.7,64,0,189,,,,,,
2024-05-09 17:49:00,1005.70,90.0,76.6,64,0,145,,,,,,
2024-05-09 18:09:00,1005.50,89.0,76.1,65,0,300,,,,,,
2024-05-09 18:29:00,1005.50,89.0,76.1,65,0,111,,,,,,
2024-05-09 18:39:00,1005.50,90.0,75.7,62,1,94,,,,,,
2024-05-09 18:59:00,1005.60,90.0,76.2,64,0,116,,,,,,
2024-05-09 19:09:00,1005.50,90.0,75.7,62,0,105,,,,,,
2024-05-09 19:29:00,1005.00,90.0,76.6,64,2,119,,,,,,
2024-05-09 19:59:00,1004.60,90.0,76.2,64,0,94,,,,,,
2024-05-09 20:29:00,1004.30,90.0,75.7,62,2,112,,,,,,
2024-05-09 20:39:00,1004.10,91.0,76.6,62,0,271,,,,,,
2024-05-09 21:09:00,1003.90,92.0,76.1,59,2,114,,,,,,
2024-05-09 21:29:00,1003.80,92.0,77.1,61,0,241,,,,,,
2024-05-09 21:39:00,1003.70,92.0,76.1,59,0,121,,,,,,
2024-05-09 21:59:00,1003.50,93.0,78.5,63,0,74,,,,,,
2024-05-09 22:19:00,1003.40,92.0,76.6,60,1,97,,,,,,
2024-05-09 22:39:00,1002.90,91.0,76.6,62,6,119,,,,,,
2024-05-09 22:59:00,1002.80,91.0,75.6,60,2,125,,,,,,
2024-05-09 23:09:00,1003.00,91.0,76.1,61,3,139,,,,,,
2024-05-09 23:19:00,1003.50,91.0,76.6,62,0,92,,,,,,
2024-05-09 23:59:00,1003.10,90.0,76.2,64,1,139,,,,,,
2024-05-10 00:09:00,1003.40,89.0,75.7,64,0,261,,,,,,
2024-05-10 00:29:00,1003.60,88.0,75.6,66,0,96,,,,,,
2024-05-10 00:39:00,1004.30,88.0,76.1,67,0,340,,,,,,
2024-05-10 00:49:00,1005.00,88.0,77.2,70,0,0,1006.47,85.7,76.8,74,,223
2024-05-10 01:19:00,1005.40,87.0,77.7,73,0,126,,,,,,
2024-05-10 01:39:00,1005.50,86.0,77.9,76,1,63,,,,,,
2024-05-10 01:59:00,1006.00,85.0,77.5,78,2,167,1007.85,82.5,75.6,79,,231
2024-05-10 02:09:00,1006.30,84.0,76.8,78,0,312,,,,,,
2024-05-10 02:29:00,1007.50,83.0,73.4,73,3,92,,,,,,
2024-05-10 02:39:00,1007.90,81.0,66.7,62,3,331,,,,,,
2024-05-10 02:49:00,1008.30,79.0,64.2,60,0,11,1009.53,77.4,66.8,70,,231
2024-05-10 02:59:00,1008.40,78.0,64.2,62,1,98,1009.35,77.4,66.8,70,,231
2024-05-10 03:09:00,1008.50,78.0,64.8,63,1,68,,,,,,
2024-05-10 03:29:00,1008.30,77.0,66.9,71,0,98,,,,,,
2024-05-10 03:39:00,1008.40,77.0,68.1,73,0,17,,,,,,
2024-05-10 03:59:00,1008.70,77.0,69.0,76,1,80,1009.63,75.4,69.2,81,,231
2024-05-10 04:09:00,1008.90,77.0,69.6,78,0,133,,,,,,
2024-05-10 04:29:00,1008.70,76.0,69.0,78,1,218,,,,,,
2024-05-10 04:39:00,1008.70,76.0,69.0,78,0,343,,,,,,
2024-05-10 04:59:00,1009.10,76.0,69.1,79,3,11,1010.46,74.2,69.0,83,,231
2024-05-10 05:09:00,1009.20,76.0,69.0,78,0,57,,,,,,
2024-05-10 05:29:00,1009.40,75.0,68.4,80,3,25,,,,,,
2024-05-10 05:39:00,1009.60,75.0,68.4,80,0,5,,,,,,
2024-05-10 05:49:00,1009.70,75.0,68.9,81,1,309,1010.79,73.3,69.0,86,,230
2024-05-10 05:59:00,1009.70,74.0,67.5,80,0,333,1010.86,73.3,69.0,86,,231
2024-05-10 06:09:00,1009.80,74.0,67.8,81,1,56,,,,,,
2024-05-10 06:29:00,1009.60,74.0,68.1,81,0,106,,,,,,
2024-05-10 06:39:00,1009.40,74.0,68.1,81,0,14,,,,,,
2024-05-10 06:49:00,1009.50,74.0,68.2,82,0,34,1010.85,72.9,68.6,86,,230
2024-05-10 07:09:00,1009.70,74.0,68.1,81,0,345,,,,,,
2024-05-10 07:29:00,1009.70,74.0,68.5,83,0,13,,,,,,
2024-05-10 07:39:00,1009.60,74.0,68.5,83,0,75,,,,,,
2024-05-10 07:59:00,1009.70,73.0,67.2,82,3,23,1010.91,72.5,68.0,86,,231
2024-05-10 08:09:00,1009.70,73.0,67.2,82,0,60,,,,,,
2024-05-10 08:29:00,1009.90,73.0,67.2,82,0,350,,,,,,
2024-05-10 08:49:00,1010.30,73.0,66.9,81,0,0,1011.58,71.9,66.5,83,,223
2024-05-10 08:59:00,1010.50,73.0,66.9,81,0,0,1011.51,71.9,66.5,83,,224
2024-05-10 09:09:00,1010.40,73.0,66.8,80,1,207,,,,,,
2024-05-10 09:29:00,1010.60,73.0,66.1,78,1,152,,,,,,
2024-05-10 09:39:00,1010.90,73.0,66.1,78,0,108,,,,,,
2024-05-10 09:49:00,1010.90,73.0,65.8,78,0,338,1012.14,72.4,65.0,77,,230
2024-05-10 09:59:00,1011.00,73.0,65.8,78,0,149,1012.06,72.4,65.0,77,,231
2024-05-10 10:29:00,1011.20,73.0,64.2,74,1,84,,,,,,
2024-05-10 10:39:00,1011.00,73.0,64.6,74,1,5,,,,,,
2024-05-10 10:59:00,1011.20,73.0,64.0,73,3,344,1012.57,71.7,63.1,74,,231
2024-05-10 11:09:00,1011.40,73.0,63.4,71,0,355,,,,,,
2024-05-10 11:29:00,1011.60,72.0,61.7,70,1,125,,,,,,
2024-05-10 11:39:00,1011.50,72.0,61.7,70,3,304,,,,,,
2024-05-10 11:49:00,1011.50,72.0,61.9,70,3,315,1012.77,70.2,61.4,73,,231
2024-05-10 11:59:00,1011.70,72.0,62.3,71,4,344,1013.06,70.2,61.4,73,,231
2024-05-10 12:09:00,1011.70,71.0,61.1,70,3,84,,,,,,
2024-05-10 12:29:00,1011.70,71.0,61.5,72,1,296,,,,,,
2024-05-10 12:39:00,1011.90,71.0,61.1,70,1,355,,,,,,
2024-05-10 12:49:00,1012.20,71.0,61.3,71,6,103,1013.51,69.5,60.2,72,,230
2024-05-10 12:59:00,1012.10,71.0,60.9,70,1,355,1013.43,69.5,60.2,72,,231
2024-05-10 13:39:00,1012.80,71.0,59.9,67,4,141,,,,,,
2024-05-10 13:59:00,1012.80,73.0,61.0,65,1,186,,,,,,
2024-05-10 14:09:00,1012.90,73.0,61.0,65,3,180,,,,,,
2024-05-10 14:29:00,1013.30,74.0,61.0,63,1,34,,,,,,
2024-05-10 14:39:00,1013.50,74.0,60.6,63,1,31,,,,,,
2024-05-10 14:59:00,1014.00,76.0,61.1,59,6,99,,,,,,
2024-05-10 15:09:00,1013.90,76.0,61.1,59,3,317,,,,,,
2024-05-10 15:29:00,1014.30,77.0,61.1,57,1,316,,,,,,
2024-05-10 15:39:00,1014.40,77.0,61.1,57,1,27,,,,,,
2024-05-10 15:59:00,1014.30,79.0,62.4,56,0,67,,,,,,
2024-05-10 16:09:00,1014.20,79.0,62.4,56,1,137,,,,,,
2024-05-10 16:29:00,1014.10,80.0,62.9,55,3,339,,,,,,
2024-05-10 16:59:00,1014.00,80.0,62.9,55,2,50,,,,,,
2024-05-10 17:09:00,1013.70,80.0,61.8,54,0,336,,,,,,
2024-05-10 17:29:00,1013.50,82.0,63.1,52,1,96,,,,,,
2024-05-10 17:39:00,1013.50,82.0,61.5,50,2,120,,,,,,
2024-05-10 17:59:00,1013.30,82.0,62.1,51,0,317,,,,,,
2024-05-10 18:09:00,1013.20,82.0,62.6,51,1,9,,,,,,
2024-05-10 18:29:00,1013.10,83.0,61.2,47,3,5,,,,,,
2024-05-10 18:39:00,1013.20,83.0,63.0,51,0,153,,,,,,
2024-05-10 18:49:00,1013.10,83.0,61.8,48,2,120,,,,,,
2024-05-10 19:09:00,1012.90,84.0,62.8,48,1,307,,,,,,
2024-05-10 19:29:00,1013.00,84.0,63.3,50,0,5,,,,,,
2024-05-10 19:39:00,1012.70,84.0,62.8,48,3,59,,,,,,
2024-05-10 19:59:00,1012.40,84.0,62.8,48,0,360,,,,,,
2024-05-10 20:09:00,1012.60,85.0,63.1,48,1,278,,,,,,
2024-05-10 20:29:00,1012.60,85.0,63.7,49,1,310,,,,,,
2024-05-10 20:39:00,1012.60,85.0,63.1,48,0,209,,,,,,
2024-05-10 20:49:00,1012.50,85.0,64.2,49,4,344,,,,,,
2024-05-10 21:09:00,1012.40,85.0,63.1,48,1,160,,,,,,
2024-05-10 21:19:00,1012.30,85.0,63.7,49,0,60,,,,,,
2024-05-10 21:39:00,1012.30,84.0,62.8,48,1,115,,,,,,
2024-05-10 21:49:00,1012.30,84.0,63.3,50,1,74,,,,,,
2024-05-10 22:09:00,1012.20,83.0,62.4,49,3,135,,,,,,
2024-05-10 22:29:00,1012.00,83.0,63.5,51,1,92,,,,,,
2024-05-10 22:39:00,1012.50,83.0,63.0,51,1,212,,,,,,
2024-05-10 22:59:00,1012.50,82.0,62.6,51,0,343,,,,,,
2024-05-10 23:09:00,1012.30,82.0,63.1,52,1,324,,,,,,
2024-05-10 23:29:00,1011.90,81.0,62.2,52,1,298,,,,,,
2024-05-10 23:39:00,1011.90,81.0,63.3,54,3,99,,,,,,
2024-05-10 23:59:00,1012.00,80.0,62.9,55,3,115,,,,,,
2024-05-11 00:19:00,1012.50,80.0,62.9,55,0,69,,,,,,
2024-05-11 00:59:00,1012.90,79.0,62.7,57,1,112,1014.07,78.1,61.9,57,,232
2024-05-11 01:09:00,1013.00,79.0,62.4,56,1,148,,,,,,
2024-05-11 01:29:00,1013.20,78.0,62.0,57,2,121,,,,,,
2024-05-11 01:39:00,1013.40,78.0,62.0,57,2,5,,,,,,
2024-05-11 01:49:00,1013.40,77.0,61.3,58,0,117,1014.71,76.1,61.1,59,,230
2024-05-11 01:59:00,1013.40,77.0,61.8,59,1,329,1014.87,76.1,61.1,59,,232
2024-05-11 02:09:00,1013.50,77.0,61.5,58,2,329,,,,,,
2024-05-11 02:29:00,1013.60,77.0,61.5,58,0,36,,,,,,
2024-05-11 02:39:00,1013.50,76.0,60.6,59,1,355,,,,,,
2024-05-11 02:49:00,1013.70,76.0,60.8,59,0,129,1015.10,74.8,60.9,61,,230
2024-05-11 02:59:00,1013.80,76.0,60.8,59,0,348,1015.04,74.8,60.9,61,,231
2024-05-11 03:09:00,1014.00,76.0,61.1,59,1,116,,,,,,
2024-05-11 03:29:00,1014.20,76.0,61.1,59,0,166,,,,,,
2024-05-11 03:39:00,1014.20,76.0,61.1,59,0,347,,,,,,
2024-05-11 03:49:00,1014.40,76.0,61.8,61,0,290,1015.36,73.9,60.9,63,,230
2024-05-11 03:59:00,1014.50,75.0,60.9,61,0,0,1015.58,73.9,60.9,63,,224
2024-05-11 04:09:00,1014.30,75.0,61.1,61,0,120,,,,,,
2024-05-11 04:29:00,1014.50,74.0,60.6,63,0,38,,,,,,
2024-05-11 04:39:00,1014.50,74.0,61.0,63,0,20,,,,,,
2024-05-11 04:49:00,1014.50,74.0,61.7,65,0,0,1015.07,72.0,61.1,68,,223
2024-05-11 04:59:00,1014.60,74.0,61.7,65,0,76,1015.34,72.0,61.1,68,,232
2024-05-11 05:09:00,1014.40,74.0,61.5,64,0,28,,,,,,
2024-05-11 05:29:00,1014.20,74.0,61.5,64,0,5,,,,,,
2024-05-11 05:39:00,1014.20,73.0,61.0,65,0,109,,,,,,
2024-05-11 05:49:00,1014.00,73.0,60.8,65,0,82,1015.02,71.0,60.8,70,,230
2024-05-11 05:59:00,1014.00,73.0,61.2,66,0,0,1015.13,71.0,60.8,70,,224
2024-05-11 06:09:00,1014.00,73.0,61.4,66,0,40,,,,,,
2024-05-11 06:19:00,1013.90,73.0,61.4,66,0,40,,,,,,
2024-05-11 06:39:00,1013.90,72.0,60.9,68,0,360,,,,,,
2024-05-11 06:49:00,1013.80,72.0,61.1,68,0,0,1014.50,70.7,60.5,70,,223
2024-05-11 06:59:00,1013.70,72.0,61.1,68,0,25,1014.74,70.7,60.5,70,,232
2024-05-11 07:09:00,1013.70,72.0,60.9,68,0,69,,,,,,
2024-05-11 07:29:00,1013.40,72.0,59.6,65,0,52,,,,,,
2024-05-11 07:39:00,1013.50,72.0,59.6,65,0,31,,,,,,
2024-05-11 07:49:00,1013.20,72.0,60.2,66,0,93,1014.18,70.7,59.6,67,,231
2024-05-11 07:59:00,1013.00,72.0,60.2,66,0,106,1014.21,70.7,59.6,67,,231
2024-05-11 08:29:00,1012.90,72.0,60.0,65,0,86,,,,,,
2024-05-11 08:39:00,1013.00,72.0,60.0,65,1,139,,,,,,
2024-05-11 08:49:00,1013.00,72.0,60.2,66,0,0,1014.21,70.7,59.7,68,,223
2024-05-11 08:59:00,1013.30,72.0,60.6,67,0,76,1014.29,70.7,59.7,68,,231
2024-05-11 09:19:00,1012.90,71.0,59.9,67,0,93,,,,,,
2024-05-11 09:39:00,1013.40,71.0,60.7,69,0,86,,,,,,
2024-05-11 09:59:00,1013.40,71.0,60.9,70,0,0,1014.39,69.8,59.6,70,,224
2024-05-11 10:09:00,1013.60,70.0,60.1,70,1,57,,,,,,
2024-05-11 10:29:00,1013.70,70.0,60.1,70,0,308,,,,,,
2024-05-11 10:49:00,1013.60,70.0,60.7,72,0,0,1014.85,69.4,60.2,72,,223
2024-05-11 10:59:00,1013.60,70.0,60.7,72,1,327,1014.68,69.4,60.2,72,,231
2024-05-11 11:09:00,1013.70,70.0,60.5,72,0,72,,,,,,
2024-05-11 11:29:00,1014.00,70.0,60.9,72,0,67,,,,,,
2024-05-11 11:49:00,1014.20,70.0,61.1,73,0,0,1015.34,69.3,60.3,73,,223
2024-05-11 11:59:00,1014.40,70.0,61.1,73,0,0,1015.34,69.3,60.3,73,,224
2024-05-11 12:09:00,1014.70,70.0,60.9,72,1,26,,,,,,
2024-05-11 12:29:00,1014.70,70.0,60.9,72,0,98,,,,,,
2024-05-11 12:39:00,1014.60,70.0,60.9,72,0,101,,,,,,
2024-05-11 12:59:00,1014.80,70.0,61.1,73,0,0,1015.69,70.0,60.9,73,,224
2024-05-11 13:09:00,1014.60,70.0,60.9,72,0,93,,,,,,
2024-05-11 13:29:00,1014.60,70.0,61.3,73,0,79,,,,,,
2024-05-11 13:39:00,1014.80,71.0,61.9,73,0,59,,,,,,
2024-05-11 13:59:00,1014.80,71.0,62.3,73,1,291,,,,,,
2024-05-11 14:09:00,1014.80,71.0,62.3,73,1,112,,,,,,
2024-05-11 14:29:00,1014.70,72.0,62.9,73,0,215,,,,,,
2024-05-11 14:39:00,1014.60,72.0,62.5,72,1,298,,,,,,
2024-05-11 14:59:00,1014.60,74.0,62.8,67,3,187,,,,,,
2024-05-11 15:09:00,1014.80,75.0,63.3,66,1,77,,,,,,
2024-05-11 15:19:00,1014.80,76.0,63.8,65,0,310,,,,,,
2024-05-11 15:39:00,1014.60,76.0,63.8,65,2,117,,,,,,
2024-05-11 15:49:00,1014.80,77.0,64.3,64,1,11,,,,,,
2024-05-11 16:09:00,1014.60,78.0,64.4,62,1,263,,,,,,
2024-05-11 16:29:00,1014.40,80.0,64.4,58,1,96,,,,,,
2024-05-11 16:59:00,1014.00,80.0,63.9,57,0,99,,,,,,
2024-05-11 17:29:00,1014.10,81.0,64.3,56,4,89,,,,,,
2024-05-11 17:59:00,1013.30,84.0,66.1,54,2,5,,,,,,
2024-05-11 18:09:00,1013.20,83.0,65.1,55,1,153,,,,,,
2024-05-11 18:29:00,1013.00,81.0,63.3,54,0,71,,,,,,
2024-05-11 18:39:00,1013.00,81.0,64.3,56,0,146,,,,,,
2024-05-11 18:59:00,1012.70,81.0,64.8,57,0,59,,,,,,
2024-05-11 19:09:00,1012.50,81.0,64.3,56,0,355,,,,,,
2024-05-11 19:29:00,1012.30,81.0,64.8,57,0,91,,,,,,
2024-05-11 19:39:00,1012.30,80.0,63.9,57,2,130,,,,,,
2024-05-11 19:49:00,1012.10,80.0,64.4,58,0,138,,,,,,
2024-05-11 20:09:00,1011.80,80.0,63.9,57,2,90,,,,,,
2024-05-11 20:29:00,1011.60,80.0,63.9,57,0,113,,,,,,
2024-05-11 20:39:00,1011.30,80.0,64.8,59,0,51,,,,,,
2024-05-11 20:59:00,1011.10,80.0,63.9,57,3,69,,,,,,
2024-05-11 21:09:00,1011.00,79.0,63.9,59,7,135,,,,,,
2024-05-11 21:19:00,1010.90,79.0,64.4,61,1,141,,,,,,
2024-05-11 21:39:00,1010.80,78.0,63.4,60,2,343,,,,,,
2024-05-11 21:59:00,1010.70,78.0,64.4,62,1,110,,,,,,
2024-05-11 22:09:00,1010.70,77.0,63.9,64,2,97,,,,,,
2024-05-11 22:29:00,1011.00,76.0,64.7,68,5,99,,,,,,
2024-05-11 22:39:00,1010.80,75.0,64.1,68,4,128,,,,,,
2024-05-11 22:59:00,1010.90,74.0,64.4,71,5,107,,,,,,
2024-05-11 23:09:00,1011.10,73.0,64.2,74,1,107,,,,,,
2024-05-11 23:29:00,1011.30,73.0,65.0,75,1,103,,,,,,
2024-05-11 23:39:00,1011.50,72.0,64.8,77,0,113,,,,,,
2024-05-11 23:59:00,1011.20,72.0,64.4,76,0,78,,,,,,
2024-05-12 00:09:00,1011.20,71.0,63.8,77,2,19,,,,,,
2024-05-12 00:29:00,1010.90,71.0,63.8,77,0,132,,,,,,
2024-05-12 00:49:00,1010.50,70.0,62.9,78,1,48,1012.02,69.1,63.5,82,,230
2024-05-12 00:59:00,1010.70,70.0,62.9,78,0,0,1012.12,69.1,63.5,82,,224
2024-05-12 01:09:00,1010.60,70.0,62.8,77,0,267,,,,,,
2024-05-12 01:29:00,1010.70,70.0,63.2,79,6,88,,,,,,
2024-05-12 01:59:00,1011.20,70.0,63.3,79,0,105,1012.53,69.3,63.2,81,,231
2024-05-12 02:09:00,1011.50,70.0,63.2,79,0,148,,,,,,
2024-05-12 02:29:00,1011.50,70.0,63.2,79,2,103,,,,,,
2024-05-12 02:39:00,1011.10,70.0,63.2,79,0,104,,,,,,
2024-05-12 02:49:00,1011.40,70.0,63.6,80,0,0,1012.67,68.7,63.3,82,,223
2024-05-12 02:59:00,1011.60,69.0,62.6,80,0,0,1012.78,68.7,63.3,82,,224
2024-05-12 03:09:00,1011.60,70.0,63.5,80,0,159,,,,,,
2024-05-12 03:29:00,1011.70,70.0,63.5,80,0,61,,,,,,
2024-05-12 03:49:00,1011.90,70.0,63.6,80,0,0,1012.95,68.6,63.4,83,,223
2024-05-12 03:59:00,1012.00,70.0,63.6,80,0,0,1012.93,68.6,63.4,83,,224
2024-05-12 04:09:00,1011.90,70.0,63.5,80,0,109,,,,,,
2024-05-12 04:19:00,1011.80,70.0,63.5,80,0,70,,,,,,
2024-05-12 04:39:00,1011.80,70.0,63.5,80,0,69,,,,,,
2024-05-12 04:49:00,1011.90,70.0,63.6,80,0,0,1012.44,68.7,63.6,83,,223
2024-05-12 04:59:00,1012.10,70.0,64.0,81,0,0,1012.94,68.7,63.6,83,,224
2024-05-12 05:09:00,1011.90,70.0,63.9,80,0,148,,,,,,
2024-05-12 05:29:00,1011.70,70.0,63.9,80,1,83,,,,,,
2024-05-12 05:39:00,1011.70,69.0,62.9,81,0,74,,,,,,
2024-05-12 05:49:00,1011.60,69.0,63.0,81,2,98,1012.10,68.7,63.9,84,,230
2024-05-12 05:59:00,1011.50,69.0,63.0,81,1,96,1012.62,68.7,63.9,84,,231
2024-05-12 06:09:00,1011.60,69.0,62.9,81,0,86,,,,,,
2024-05-12 06:29:00,1011.40,69.0,63.3,82,0,101,,,,,,
2024-05-12 06:39:00,1011.40,69.0,63.3,82,0,98,,,,,,
2024-05-12 06:49:00,1011.40,69.0,63.3,82,0,0,1011.80,68.9,64.0,84,,223
2024-05-12 06:59:00,1011.20,69.0,63.3,82,0,0,1012.28,68.9,64.0,84,,224
2024-05-12 07:09:00,1011.00,69.0,63.6,82,0,80,,,,,,
2024-05-12 07:29:00,1010.70,69.0,63.6,82,0,86,,,,,,
2024-05-12 07:49:00,1010.50,69.0,63.7,83,0,0,1011.48,68.2,64.4,87,,223
2024-05-12 07:59:00,1010.50,69.0,63.7,83,0,0,1011.42,68.2,64.4,87,,224
2024-05-12 08:09:00,1010.50,69.0,63.6,82,0,60,,,,,,
2024-05-12 08:29:00,1010.50,69.0,63.6,82,0,86,,,,,,
2024-05-12 08:39:00,1010.30,69.0,63.6,82,0,104,,,,,,
2024-05-12 08:49:00,1010.20,69.0,63.7,83,0,65,1011.20,68.1,64.6,88,,231
2024-05-12 08:59:00,1010.10,69.0,63.7,83,0,0,1011.07,68.1,64.6,88,,224
2024-05-12 09:29:00,1009.90,69.0,63.6,82,0,93,,,,,,
2024-05-12 09:39:00,1009.80,69.0,63.6,82,0,105,,,,,,
2024-05-12 09:49:00,1009.90,69.0,63.7,83,0,0,1010.68,67.8,64.5,89,,223
2024-05-12 09:59:00,1010.00,69.0,63.7,83,0,111,1010.59,67.8,64.5,89,,231
2024-05-12 10:09:00,1009.70,69.0,63.6,82,0,339,,,,,,
2024-05-12 10:29:00,1009.20,69.0,63.6,82,0,119,,,,,,
2024-05-12 10:39:00,1009.10,69.0,63.6,82,0,127,,,,,,
2024-05-12 10:59:00,1008.60,69.0,63.7,83,0,155,1009.86,68.2,64.7,88,,231
2024-05-12 11:09:00,1008.70,69.0,63.6,82,0,128,,,,,,
2024-05-12 11:29:00,1008.50,69.0,63.6,82,0,88,,,,,,
2024-05-12 11:39:00,1008.60,69.0,63.6,82,0,70,,,,,,
2024-05-12 11:49:00,1008.80,69.0,63.7,83,0,0,1009.84,68.0,65.0,90,,223
2024-05-12 11:59:00,1008.20,69.0,63.7,83,0,0,1009.69,68.0,65.0,90,,224
2024-05-12 12:09:00,1008.40,69.0,63.6,82,0,98,,,,,,
2024-05-12 12:19:00,1008.30,69.0,63.6,82,0,107,,,,,,
2024-05-12 12:49:00,1008.90,69.0,63.7,83,1,140,1009.90,68.8,65.4,89,,230
2024-05-12 12:59:00,1008.50,69.0,63.7,83,0,0,1009.93,68.8,65.4,89,,224
2024-05-12 13:09:00,1008.30,69.0,63.6,82,0,126,,,,,,
2024-05-12 13:19:00,1007.90,70.0,64.6,82,6,126,,,,,,
2024-05-12 13:59:00,1008.90,71.0,65.6,83,0,131,,,,,,
2024-05-12 14:09:00,1008.80,71.0,65.6,83,0,148,,,,,,
2024-05-12 14:29:00,1008.80,72.0,66.5,82,0,99,,,,,,
2024-05-12 14:39:00,1008.80,72.0,66.5,82,0,103,,,,,,
2024-05-12 14:59:00,1008.90,72.0,66.5,82,0,24,,,,,,
2024-05-12 15:29:00,1008.70,72.0,66.5,82,0,92,,,,,,
2024-05-12 15:39:00,1008.60,72.0,66.5,82,0,355,,,,,,
2024-05-12 15:59:00,1008.50,73.0,67.5,82,0,72,,,,,,
2024-05-12 16:09:00,1008.40,73.0,67.5,82,0,161,,,,,,
2024-05-12 16:29:00,1008.30,74.0,68.5,83,0,101,,,,,,
2024-05-12 16:39:00,1008.20,74.0,68.1,81,0,272,,,,,,
2024-05-12 16:59:00,1007.90,74.0,68.1,81,0,101,,,,,,
2024-05-12 17:09:00,1007.90,74.0,68.1,81,1,9,,,,,,
2024-05-12 17:29:00,1007.50,74.0,68.1,81,0,67,,,,,,
2024-05-12 17:39:00,1007.40,74.0,68.1,81,0,93,,,,,,
2024-05-12 17:59:00,1007.20,74.0,68.1,81,0,107,,,,,,
2024-05-12 18:29:00,1006.90,74.0,68.1,81,0,331,,,,,,
2024-05-12 18:39:00,1006.80,74.0,68.1,81,0,346,,,,,,
2024-05-12 18:59:00,1006.50,73.0,67.5,82,0,338,,,,,,
2024-05-12 19:09:00,1006.20,73.0,67.5,82,1,128,,,,,,
2024-05-12 19:29:00,1006.10,74.0,68.1,81,0,41,,,,,,
2024-05-12 19:59:00,1005.90,74.0,68.1,81,0,329,,,,,,
2024-05-12 20:09:00,1005.90,75.0,69.1,82,1,118,,,,,,
2024-05-12 20:29:00,1005.90,75.0,69.1,82,2,321,,,,,,
2024-05-12 20:39:00,1005.70,75.0,69.1,82,0,322,,,,,,
2024-05-12 20:59:00,1005.60,75.0,68.8,80,1,115,,,,,,
2024-05-12 21:09:00,1005.70,75.0,69.1,82,3,350,,,,,,
2024-05-12 21:29:00,1005.50,73.0,67.2,82,1,50,,,,,,
2024-05-12 21:39:00,1005.30,73.0,67.5,82,1,126,,,,,,
2024-05-12 21:59:00,1005.20,74.0,68.5,83,2,125,,,,,,
2024-05-12 22:09:00,1005.00,74.0,68.5,83,2,126,,,,,,
2024-05-12 22:29:00,1005.40,75.0,69.1,82,1,113,,,,,,
2024-05-12 22:39:00,1005.30,74.0,68.1,81,1,92,,,,,,
2024-05-12 22:59:00,1005.30,74.0,68.1,81,1,132,,,,,,
2024-05-12 23:29:00,1005.80,73.0,67.5,82,1,334,,,,,,
2024-05-12 23:39:00,1005.50,72.0,66.5,82,1,109,,,,,,
2024-05-12 23:59:00,1005.40,72.0,66.5,82,2,117,,,,,,
2024-05-13 00:09:00,1005.10,71.0,65.6,83,1,258,,,,,,
2024-05-13 00:29:00,1004.60,71.0,65.6,83,2,125,,,,,,
2024-05-13 00:39:00,1005.30,71.0,65.6,83,0,333,,,,,,
2024-05-13 00:49:00,1005.50,71.0,65.6,83,0,154,1006.73,70.0,66.3,88,,230
2024-05-13 00:59:00,1005.90,71.0,65.6,83,1,193,1006.70,70.0,66.3,88,,231
2024-05-13 01:09:00,1005.50,71.0,65.6,83,0,128,,,,,,
2024-05-13 01:29:00,1005.10,71.0,65.6,83,1,5,,,,,,
2024-05-13 01:39:00,1005.90,70.0,64.6,82,0,71,,,,,,
2024-05-13 01:49:00,1006.00,70.0,64.7,83,2,125,1007.43,69.5,66.1,88,,230
2024-05-13 01:59:00,1006.20,70.0,64.7,83,0,340,1007.27,69.5,66.1,88,,231
2024-05-13 02:09:00,1005.80,70.0,64.6,82,0,128,,,,,,
2024-05-13 02:29:00,1006.10,70.0,64.6,82,0,25,,,,,,
2024-05-13 02:39:00,1006.40,70.0,64.6,82,0,28,,,,,,
2024-05-13 03:09:00,1006.70,70.0,64.2,81,1,313,,,,,,
2024-05-13 03:29:00,1007.10,70.0,64.2,81,0,106,,,,,,
2024-05-13 03:39:00,1007.20,70.0,64.2,81,0,76,,,,,,
2024-05-13 03:59:00,1007.40,69.0,63.0,81,1,113,1008.13,68.2,65.7,91,,231
2024-05-13 04:09:00,1007.60,69.0,62.9,81,0,45,,,,,,
2024-05-13 04:29:00,1007.50,69.0,62.9,81,0,183,,,,,,
2024-05-13 04:49:00,1007.20,69.0,63.0,81,0,0,1008.17,67.9,65.4,91,,223
2024-05-13 04:59:00,1006.70,69.0,63.0,81,0,0,1008.05,67.9,65.4,91,,224
2024-05-13 05:09:00,1006.60,69.0,62.9,81,0,150,,,,,,
2024-05-13 05:29:00,1006.80,69.0,62.9,81,0,53,,,,,,
2024-05-13 05:39:00,1006.60,69.0,62.6,79,0,360,,,,,,
2024-05-13 05:49:00,1006.40,69.0,62.6,80,0,0,1007.55,67.9,65.1,90,,223
2024-05-13 05:59:00,1006.70,69.0,62.6,80,0,0,1007.55,67.9,65.1,90,,224
2024-05-13 06:09:00,1006.80,69.0,62.6,79,0,71,,,,,,
2024-05-13 06:29:00,1006.60,69.0,62.6,79,0,129,,,,,,
2024-05-13 06:49:00,1006.50,69.0,62.6,80,0,0,1007.37,68.0,65.1,90,,223
2024-05-13 07:09:00,1006.20,68.0,61.9,80,0,185,,,,,,
2024-05-13 07:29:00,1005.80,68.0,61.6,79,0,74,,,,,,
2024-05-13 07:49:00,1005.80,68.0,61.7,80,0,0,1006.50,67.7,64.8,90,,223
2024-05-13 08:09:00,1005.90,68.0,61.6,79,0,84,,,,,,
2024-05-13 08:29:00,1005.60,68.0,61.6,79,0,81,,,,,,
2024-05-13 08:39:00,1005.50,68.0,61.6,79,0,84,,,,,,
2024-05-13 08:49:00,1005.50,68.0,61.7,80,0,0,1006.70,67.3,65.1,92,,223
2024-05-13 08:59:00,1005.50,68.0,61.7,80,0,0,1006.86,67.3,65.1,92,,224
2024-05-13 09:29:00,1005.50,68.0,61.6,79,0,103,,,,,,
2024-05-13 09:39:00,1005.50,68.0,61.2,78,0,103,,,,,,
2024-05-13 09:49:00,1005.70,68.0,61.3,79,0,0,1006.96,67.7,65.1,91,,223
2024-05-13 09:59:00,1005.70,68.0,61.3,79,0,0,1006.78,67.7,65.1,91,,224
2024-05-13 10:09:00,1005.60,68.0,61.2,78,0,53,,,,,,
2024-05-13 10:29:00,1006.10,68.0,61.2,78,0,346,,,,,,
2024-05-13 10:39:00,1006.10,68.0,61.2,78,0,346,,,,,,
2024-05-13 10:49:00,1006.20,68.0,61.3,79,0,0,1007.51,67.8,65.4,91,,223
2024-05-13 10:59:00,1006.40,68.0,61.3,79,0,0,1007.34,67.8,65.4,91,,224
2024-05-13 11:09:00,1006.30,68.0,61.2,78,0,321,,,,,,
2024-05-13 11:29:00,1006.50,68.0,61.2,78,0,325,,,,,,
2024-05-13 11:39:00,1006.60,68.0,61.2,78,0,325,,,,,,
2024-05-13 11:49:00,1006.80,69.0,62.3,79,0,0,1007.89,68.1,65.9,92,,223
2024-05-13 11:59:00,1006.90,69.0,62.3,79,0,355,1007.92,68.1,65.7,91,,231
2024-05-13 12:09:00,1007.10,69.0,62.2,79,0,355,,,,,,
2024-05-13 12:39:00,1007.10,69.0,62.2,79,0,355,,,,,,
2024-05-13 13:09:00,1006.80,69.0,62.2,79,0,355,,,,,,
2024-05-13 13:29:00,1007.10,70.0,63.2,79,0,355,,,,,,
2024-05-13 13:39:00,1007.30,70.0,63.2,79,0,355,,,,,,
2024-05-13 13:59:00,1007.00,70.0,63.2,79,0,355,,,,,,
2024-05-13 14:09:00,1007.10,71.0,63.8,77,0,355,,,,,,
2024-05-13 14:29:00,1007.00,71.0,64.2,79,0,355,,,,,,
2024-05-13 14:39:00,1006.90,72.0,65.1,79,0,355,,,,,,
2024-05-13 14:59:00,1006.80,73.0,66.8,80,0,93,,,,,,
2024-05-13 15:09:00,1006.90,73.0,66.8,80,0,120,,,,,,
2024-05-13 15:29:00,1007.00,74.0,68.1,81,0,120,,,,,,
2024-05-13 15:39:00,1006.80,74.0,68.1,81,0,120,,,,,,
2024-05-13 15:59:00,1007.50,74.0,68.1,81,0,340,,,,,,
2024-05-13 16:09:00,1007.50,74.0,68.1,81,0,65,,,,,,
2024-05-13 16:29:00,1007.00,74.0,68.1,81,0,82,,,,,,
2024-05-13 16:39:00,1007.60,74.0,68.1,81,0,123,,,,,,
2024-05-13 16:59:00,1008.80,74.0,68.1,81,0,286,,,,,,
2024-05-13 17:09:00,1008.80,74.0,67.8,81,1,325,,,,,,
2024-05-13 17:29:00,1007.60,73.0,66.8,80,0,117,,,,,,
2024-05-13 17:39:00,1007.70,73.0,66.8,80,1,98,,,,,,
2024-05-13 17:59:00,1008.60,73.0,66.5,79,1,207,,,,,,
2024-05-13 18:29:00,1008.10,73.0,66.1,78,4,128,,,,,,
2024-05-13 18:39:00,1005.90,73.0,66.1,78,0,199,,,,,,
2024-05-13 18:59:00,1006.20,72.0,64.8,77,0,152,,,,,,
2024-05-13 19:09:00,1006.20,72.0,65.1,79,0,78,,,,,,
2024-05-13 19:29:00,1003.70,72.0,64.8,77,0,121,,,,,,
2024-05-13 19:39:00,1004.80,72.0,64.8,77,3,340,,,,,,
2024-05-13 19:49:00,1005.20,72.0,65.1,79,1,308,,,,,,
2024-05-13 20:09:00,1005.20,73.0,66.1,78,1,321,,,,,,
2024-05-13 20:19:00,1004.70,73.0,65.7,77,0,339,,,,,,
2024-05-13 20:39:00,1005.40,73.0,65.7,77,0,329,,,,,,
2024-05-13 21:01:00,1005.20,74.0,66.7,77,1,324,,,,,,
2024-05-13 21:22:00,1005.20,74.0,66.7,77,1,334,,,,,,
2024-05-13 21:45:00,1005.10,74.0,66.7,77,1,344,,,,,,
2024-05-13 22:02:00,1005.10,76.0,69.4,79,1,22,,,,,,
2024-05-13 22:23:00,1005.40,78.0,71.3,79,2,344,,,,,,
2024-05-13 22:41:00,1005.50,79.0,71.5,77,2,315,,,,,,
2024-05-13 23:20:00,1006.00,80.0,71.0,74,0,88,,,,,,
2024-05-13 23:40:00,1005.70,81.0,71.5,73,0,134,,,,,,
2024-05-14 00:20:00,1006.00,80.0,72.5,77,0,118,,,,,,
2024-05-14 00:40:00,1005.70,79.0,71.5,77,0,108,,,,,,
2024-05-14 00:49:00,1005.90,78.0,71.4,80,0,0,1007.37,75.3,70.2,84,,223
2024-05-14 01:20:00,1006.10,76.0,69.7,80,0,108,,,,,,
2024-05-14 01:39:00,1006.00,75.0,68.8,80,0,108,,,,,,
2024-05-14 01:49:00,1006.20,73.0,67.2,82,0,0,1007.86,72.4,68.8,88,,224
2024-05-14 01:59:00,1006.50,73.0,66.9,81,0,0,1007.72,72.4,68.8,88,,224
2024-05-14 02:09:00,1006.70,72.0,65.8,81,0,108,,,,,,
2024-05-14 02:19:00,1006.60,72.0,65.8,81,0,108,,,,,,
2024-05-14 02:39:00,1006.80,71.0,64.9,80,0,108,,,,,,
2024-05-14 03:19:00,1007.30,69.0,62.6,79,0,108,,,,,,
2024-05-14 03:39:00,1007.30,69.0,62.6,79,0,108,,,,,,
2024-05-14 03:49:00,1007.40,69.0,62.3,79,0,0,1008.51,69.6,67.9,94,,223
2024-05-14 04:09:00,1007.60,70.0,63.2,79,0,108,,,,,,
2024-05-14 04:19:00,1007.50,70.0,63.2,79,0,108,,,,,,
2024-05-14 04:39:00,1007.40,70.0,62.8,77,0,267,,,,,,
2024-05-14 04:49:00,1007.30,70.0,62.9,78,0,0,1008.40,68.1,66.2,93,,223
2024-05-14 05:09:00,1007.10,70.0,62.8,77,0,267,,,,,,
2024-05-14 05:29:00,1007.10,70.0,62.8,77,0,256,,,,,,
2024-05-14 05:39:00,1007.10,69.0,61.8,77,0,256,,,,,,
2024-05-14 05:49:00,1007.00,69.0,62.0,78,0,0,1008.20,66.8,64.9,93,,223
2024-05-14 05:59:00,1006.90,69.0,62.3,79,0,0,1008.29,66.8,64.9,93,,224
2024-05-14 06:29:00,1007.10,68.0,61.2,78,0,284,,,,,,
2024-05-14 06:39:00,1006.90,68.0,61.2,78,0,284,,,,,,
2024-05-14 06:49:00,1007.00,68.0,61.3,79,0,0,1007.95,65.5,63.9,94,,223
2024-05-14 06:59:00,1006.80,67.0,60.4,79,0,0,1007.80,65.5,61.9,88,,224
2024-05-14 07:09:00,1006.60,67.0,60.3,78,0,338,,,,,,
2024-05-14 07:29:00,1006.40,67.0,60.3,78,0,343,,,,,,
2024-05-14 07:39:00,1006.40,67.0,60.3,78,0,343,,,,,,
2024-05-14 07:49:00,1006.30,66.0,59.4,79,0,0,1007.76,63.7,62.7,96,,223
2024-05-14 07:59:00,1006.30,66.0,59.4,79,0,0,1007.64,63.7,62.7,96,,224
2024-05-14 08:09:00,1006.40,65.0,58.3,78,0,343,,,,,,
2024-05-14 08:29:00,1006.50,64.0,57.4,78,0,343,,,,,,
2024-05-14 08:39:00,1006.60,64.0,57.4,78,0,343,,,,,,
2024-05-14 08:49:00,1006.50,64.0,57.4,79,0,0,1007.94,63.4,61.6,93,,223
2024-05-14 08:59:00,1006.70,63.0,56.5,79,0,0,1007.94,63.4,61.6,93,,224
2024-05-14 09:29:00,1006.70,63.0,56.4,79,0,343,,,,,,
2024-05-14 09:39:00,1006.90,63.0,56.4,79,0,343,,,,,,
2024-05-14 09:49:00,1007.00,63.0,56.5,79,0,0,1008.48,62.1,60.4,94,,223
2024-05-14 09:59:00,1007.00,62.0,55.5,79,0,0,1008.61,62.1,59.2,90,,224
2024-05-14 10:09:00,1007.10,62.0,55.8,79,0,343,,,,,,
2024-05-14 10:29:00,1007.30,62.0,55.4,79,0,343,,,,,,
2024-05-14 10:39:00,1007.60,62.0,55.8,79,0,343,,,,,,
2024-05-14 10:49:00,1008.00,61.0,54.8,80,0,0,1009.42,61.3,60.1,95,,223
2024-05-14 11:09:00,1008.30,61.0,54.8,79,0,343,,,,,,
2024-05-14 11:29:00,1008.60,60.0,53.8,80,0,343,,,,,,
2024-05-14 11:39:00,1008.90,60.0,53.8,80,0,343,,,,,,
2024-05-14 11:49:00,1009.00,60.0,53.9,80,0,0,1010.51,62.3,59.9,91,,223
2024-05-14 11:59:00,1009.20,60.0,53.9,80,0,0,1010.37,62.3,59.9,91,,224
2024-05-14 12:09:00,1009.40,60.0,53.8,80,0,343,,,,,,
2024-05-14 12:29:00,1010.00,62.0,56.1,81,0,343,,,,,,
2024-05-14 12:49:00,1010.40,65.0,59.1,81,0,0,1011.75,66.0,62.0,86,,223
2024-05-14 13:09:00,1010.60,66.0,60.0,80,0,302,,,,,,
2024-05-14 13:29:00,1010.80,68.0,61.6,79,0,240,,,,,,
2024-05-14 13:39:00,1010.90,68.0,61.2,78,0,277,,,,,,
2024-05-14 13:59:00,1011.00,70.0,63.5,80,0,49,,,,,,
2024-05-14 14:09:00,1011.10,72.0,64.4,76,2,317,,,,,,
2024-05-14 14:29:00,1011.10,74.0,64.4,71,4,311,,,,,,
2024-05-14 14:39:00,1011.20,75.0,64.1,68,2,323,,,,,,
2024-05-14 14:59:00,1011.10,77.0,63.9,64,1,329,,,,,,
2024-05-14 15:29:00,1010.90,78.0,61.5,56,5,321,,,,,,
2024-05-14 15:39:00,1011.00,79.0,62.4,56,0,333,,,,,,
2024-05-14 15:59:00,1011.20,80.0,61.8,54,2,351,,,,,,
2024-05-14 16:09:00,1011.00,81.0,62.8,53,2,117,,,,,,
2024-05-14 16:19:00,1011.10,82.0,62.1,51,0,219,,,,,,
2024-05-14 16:39:00,1011.10,82.0,62.6,51,2,355,,,,,,
2024-05-14 16:59:00,1011.00,83.0,61.2,47,4,355,,,,,,
2024-05-14 17:09:00,1010.90,83.0,61.8,48,0,350,,,,,,
2024-05-14 17:29:00,1010.70,86.0,62.1,45,1,322,,,,,,
2024-05-14 17:39:00,1010.60,86.0,63.4,47,2,312,,,,,,
2024-05-14 17:59:00,1010.20,86.0,62.1,45,1,355,,,,,,
2024-05-14 18:09:00,1010.00,87.0,61.1,41,3,317,,,,,,
2024-05-14 18:29:00,1009.70,88.0,59.9,39,4,331,,,,,,
2024-05-14 18:39:00,1009.60,89.0,61.5,39,1,168,,,,,,
2024-05-14 18:59:00,1009.40,89.0,61.5,39,0,122,,,,,,
2024-05-14 19:09:00,1009.30,89.0,62.9,41,0,174,,,,,,
2024-05-14 19:29:00,1009.10,91.0,60.3,35,0,112,,,,,,
2024-05-14 19:59:00,1008.80,91.0,59.5,34,2,349,,,,,,
2024-05-14 20:09:00,1008.70,91.0,57.9,32,1,330,,,,,,
2024-05-14 20:19:00,1008.60,92.0,57.0,30,1,98,,,,,,
2024-05-14 20:39:00,1008.30,91.0,57.0,31,4,292,,,,,,
2024-05-14 20:59:00,1008.10,92.0,55.1,29,1,109,,,,,,
2024-05-14 21:09:00,1008.00,92.0,56.1,29,0,128,,,,,,
2024-05-14 21:29:00,1007.70,94.0,56.9,29,0,139,,,,,,
2024-05-14 21:39:00,1007.70,94.0,57.8,30,0,146,,,,,,
2024-05-14 21:59:00,1007.50,94.0,55.9,28,1,150,,,,,,
2024-05-14 22:29:00,1007.40,94.0,57.8,30,0,264,,,,,,
2024-05-14 22:39:00,1007.40,93.0,57.8,30,2,277,,,,,,
2024-05-14 23:09:00,1007.40,92.0,57.9,31,1,189,,,,,,
2024-05-14 23:29:00,1007.30,90.0,57.0,33,0,269,,,,,,
2024-05-14 23:39:00,1007.30,90.0,59.4,35,3,101,,,,,,
2024-05-14 23:59:00,1007.70,89.0,59.3,36,1,329,,,,,,
2024-05-15 00:09:00,1007.60,89.0,60.0,37,0,107,,,,,,
2024-05-15 00:29:00,1007.60,88.0,59.9,39,0,98,,,,,,
2024-05-15 00:39:00,1007.80,87.0,61.1,41,0,89,,,,,,
2024-05-15 00:49:00,1007.70,87.0,61.8,43,0,0,1009.07,84.3,60.0,44,,223
2024-05-15 01:09:00,1008.00,85.0,62.5,47,0,107,,,,,,
2024-05-15 01:29:00,1008.30,82.0,62.1,51,0,107,,,,,,
2024-05-15 01:39:00,1008.40,81.0,61.1,50,0,107,,,,,,
2024-05-15 01:49:00,1008.50,80.0,62.0,54,0,0,1009.81,78.7,60.5,53,,223
2024-05-15 01:59:00,1008.60,79.0,61.1,54,0,0,1009.87,78.7,60.5,53,,224
2024-05-15 02:09:00,1008.70,79.0,60.9,53,0,132,,,,,,
2024-05-15 02:19:00,1008.80,78.0,61.0,55,0,132,,,,,,
2024-05-15 02:39:00,1008.90,77.0,60.1,55,0,140,,,,,,
2024-05-15 02:49:00,1008.90,77.0,60.3,56,0,0,1010.36,74.6,60.3,61,,223
2024-05-15 02:59:00,1009.10,77.0,60.8,57,0,144,1010.16,74.6,60.3,61,,231
2024-05-15 03:19:00,1009.20,76.0,61.1,59,0,170,,,,,,
2024-05-15 03:39:00,1009.50,74.0,61.0,63,0,169,,,,,,
2024-05-15 03:49:00,1009.60,72.0,61.1,68,0,0,1010.77,71.8,60.3,67,,223
2024-05-15 03:59:00,1009.60,72.0,60.6,67,0,0,1010.82,71.8,60.3,67,,224
2024-05-15 04:09:00,1009.70,71.0,60.3,68,0,153,,,,,,
2024-05-15 04:29:00,1009.50,70.0,59.8,69,0,153,,,,,,
2024-05-15 04:39:00,1009.60,70.0,60.5,72,0,166,,,,,,
2024-05-15 04:49:00,1009.60,69.0,59.8,72,0,0,1010.77,69.2,60.3,73,,223
2024-05-15 04:59:00,1009.60,69.0,60.1,73,0,0,1010.62,69.2,60.6,74,,224
2024-05-15 05:09:00,1009.50,69.0,60.4,74,0,166,,,,,,
2024-05-15 05:29:00,1009.50,68.0,59.8,74,0,166,,,,,,
2024-05-15 05:39:00,1009.50,68.0,59.8,74,0,166,,,,,,
2024-05-15 05:49:00,1009.30,68.0,60.3,76,0,0,1010.24,67.8,59.9,75,,223
2024-05-15 05:59:00,1009.20,67.0,59.3,76,0,0,1010.32,67.8,59.9,75,,224
2024-05-15 06:09:00,1009.30,67.0,59.5,76,0,166,,,,,,
2024-05-15 06:29:00,1009.20,66.0,58.9,78,0,166,,,,,,
2024-05-15 06:39:00,1009.10,66.0,59.3,78,0,166,,,,,,
2024-05-15 06:49:00,1008.90,66.0,59.4,79,0,0,1009.99,66.5,59.9,79,,223
2024-05-15 07:09:00,1008.70,66.0,59.3,78,0,166,,,,,,
2024-05-15 07:29:00,1008.50,66.0,59.3,78,0,166,,,,,,
2024-05-15 07:49:00,1008.60,66.0,59.4,79,0,0,1009.72,66.0,59.9,80,,223
2024-05-15 07:59:00,1008.70,66.0,59.7,80,0,0,1009.77,66.0,59.9,80,,224
2024-05-15 08:09:00,1008.60,66.0,59.6,80,0,166,,,,,,
2024-05-15 08:29:00,1008.40,65.0,59.0,80,0,190,,,,,,
2024-05-15 08:39:00,1008.30,65.0,59.0,80,0,190,,,,,,
2024-05-15 08:49:00,1008.40,65.0,59.4,82,0,0,1009.50,64.5,59.7,84,,223
2024-05-15 09:09:00,1008.60,65.0,59.4,81,0,190,,,,,,
2024-05-15 09:29:00,1008.30,65.0,59.4,81,0,190,,,,,,
2024-05-15 09:39:00,1008.30,64.0,58.4,82,0,190,,,,,,
2024-05-15 09:49:00,1008.30,64.0,58.4,82,0,0,1009.33,63.8,59.5,86,,223
2024-05-15 09:59:00,1008.10,64.0,58.8,83,0,0,1009.13,63.8,59.5,86,,224
2024-05-15 10:09:00,1008.20,63.0,57.8,82,0,190,,,,,,
2024-05-15 10:29:00,1008.20,63.0,57.4,81,0,190,,,,,,
2024-05-15 10:39:00,1008.30,63.0,57.4,81,0,190,,,,,,
2024-05-15 10:49:00,1008.50,63.0,57.5,82,0,0,1009.49,62.5,59.5,90,,223
2024-05-15 11:09:00,1008.50,63.0,57.4,81,0,190,,,,,,
2024-05-15 11:29:00,1008.70,62.0,56.4,82,0,190,,,,,,
2024-05-15 11:39:00,1008.80,62.0,56.4,82,0,190,,,,,,
2024-05-15 11:59:00,1009.00,61.0,55.5,82,0,0,1010.39,62.7,59.2,88,,224
2024-05-15 12:09:00,1009.10,62.0,56.1,81,0,190,,,,,,
2024-05-15 12:29:00,1009.30,64.0,57.4,78,0,190,,,,,,
2024-05-15 12:49:00,1009.80,67.0,61.0,81,0,0,1010.84,65.5,61.4,86,,223
2024-05-15 12:59:00,1009.90,68.0,62.4,82,0,0,1010.83,65.5,61.4,86,,224
2024-05-15 13:09:00,1009.90,70.0,63.5,80,0,155,,,,,,
2024-05-15 13:19:00,1010.00,71.0,63.0,75,0,194,,,,,,
2024-05-15 13:39:00,1010.20,74.0,63.6,70,0,184,,,,,,
2024-05-15 13:59:00,1010.00,77.0,64.8,65,0,279,,,,,,
2024-05-15 14:09:00,1010.00,78.0,64.4,62,1,127,,,,,,
2024-05-15 14:29:00,1010.10,81.0,64.3,56,2,190,,,,,,
2024-05-15 14:39:00,1010.10,81.0,63.8,56,0,169,,,,,,
2024-05-15 14:59:00,1009.80,82.0,64.2,54,1,262,,,,,,
2024-05-15 15:09:00,1009.70,83.0,65.1,55,4,188,,,,,,
2024-05-15 15:29:00,1009.60,84.0,65.5,53,4,146,,,,,,
2024-05-15 15:39:00,1009.60,84.0,65.5,53,3,221,,,,,,
2024-05-15 15:59:00,1009.50,85.0,63.7,49,3,225,,,,,,
2024-05-15 16:09:00,1009.30,85.0,63.1,48,1,135,,,,,,
2024-05-15 16:29:00,1009.30,87.0,63.0,44,1,235,,,,,,
2024-05-15 16:39:00,1009.20,87.0,63.7,45,4,229,,,,,,
2024-05-15 16:49:00,1009.20,88.0,64.6,45,2,101,,,,,,
2024-05-15 17:19:00,1009.10,89.0,60.8,38,6,229,,,,,,
2024-05-15 17:39:00,1008.90,90.0,63.8,41,1,105,,,,,,
2024-05-15 17:59:00,1008.70,90.0,60.9,38,5,145,,,,,,
2024-05-15 18:09:00,1008.60,90.0,60.2,36,5,115,,,,,,
2024-05-15 18:19:00,1008.50,90.0,59.4,35,2,179,,,,,,
2024-05-15 18:39:00,1008.50,91.0,59.5,34,3,130,,,,,,
2024-05-15 18:59:00,1008.30,91.0,61.8,37,0,235,,,,,,
2024-05-15 19:09:00,1008.10,91.0,61.8,37,3,184,,,,,,
2024-05-15 19:29:00,1007.80,90.0,59.4,35,7,113,,,,,,
2024-05-15 19:39:00,1007.70,91.0,60.3,35,1,163,,,,,,
2024-05-15 19:59:00,1007.40,92.0,62.0,37,0,105,,,,,,
2024-05-15 20:09:00,1007.30,92.0,61.2,35,8,125,,,,,,
2024-05-15 20:29:00,1007.00,92.0,62.0,37,1,123,,,,,,
2024-05-15 20:39:00,1006.80,92.0,61.2,35,2,128,,,,,,
2024-05-15 20:59:00,1006.60,92.0,61.2,35,3,220,,,,,,
2024-05-15 21:09:00,1006.40,93.0,62.0,36,1,137,,,,,,
2024-05-15 21:29:00,1006.20,93.0,65.1,40,0,163,,,,,,
2024-05-15 21:39:00,1006.10,93.0,65.1,40,6,123,,,,,,
2024-05-15 21:59:00,1006.00,93.0,65.1,40,7,120,,,,,,
2024-05-15 22:09:00,1005.90,93.0,65.1,40,3,145,,,,,,
2024-05-15 22:29:00,1005.80,93.0,63.6,38,1,138,,,,,,
2024-05-15 22:39:00,1005.70,93.0,62.8,37,6,153,,,,,,
2024-05-15 22:59:00,1005.70,92.0,63.4,38,3,179,,,,,,
2024-05-15 23:09:00,1005.70,92.0,64.2,40,1,126,,,,,,
2024-05-15 23:29:00,1005.80,91.0,62.6,39,1,243,,,,,,
2024-05-15 23:39:00,1005.70,91.0,61.8,37,1,142,,,,,,
2024-05-15 23:49:00,1005.50,90.0,61.7,38,2,128,,,,,,
2024-05-16 00:09:00,1005.70,89.0,65.5,45,1,119,,,,,,
2024-05-16 00:19:00,1005.70,89.0,65.5,45,5,106,,,,,,
2024-05-16 00:39:00,1005.80,87.0,63.0,44,2,155,,,,,,
2024-05-16 00:59:00,1006.00,86.0,62.2,45,0,108,1007.23,85.5,62.6,46,,231
2024-05-16 01:09:00,1006.00,86.0,63.4,47,0,132,,,,,,
2024-05-16 01:29:00,1005.90,84.0,62.8,48,0,215,,,,,,
2024-05-16 01:39:00,1006.00,83.0,61.8,48,0,125,,,,,,
2024-05-16 01:49:00,1006.10,83.0,62.6,50,0,207,1007.38,82.4,62.9,51,,230
2024-05-16 01:59:00,1006.40,82.0,61.6,50,3,112,1007.52,82.4,62.9,51,,231
2024-05-16 02:09:00,1006.40,81.0,60.6,49,0,121,,,,,,
2024-05-16 02:29:00,1006.50,80.0,60.2,50,0,219,,,,,,
2024-05-16 02:39:00,1006.70,80.0,60.8,52,0,138,,,,,,
2024-05-16 02:49:00,1006.60,80.0,61.5,53,4,158,1008.05,80.7,63.2,55,,231
2024-05-16 03:09:00,1006.90,80.0,62.9,55,1,138,,,,,,
2024-05-16 03:19:00,1007.10,80.0,63.4,56,2,46,,,,,,
2024-05-16 03:39:00,1007.40,79.0,63.9,59,2,205,,,,,,
2024-05-16 03:49:00,1007.70,79.0,65.1,62,1,154,1009.08,79.3,65.5,62,,231
2024-05-16 03:59:00,1007.80,79.0,66.0,64,4,131,1009.13,79.3,65.5,62,,231
2024-05-16 04:09:00,1008.00,79.0,66.2,65,1,176,,,,,,
2024-05-16 04:29:00,1008.30,78.0,66.1,66,0,252,,,,,,
2024-05-16 04:49:00,1008.40,77.0,66.7,70,0,175,1009.60,77.1,66.7,70,,230
2024-05-16 04:59:00,1008.50,77.0,66.7,70,1,105,1009.68,77.1,66.7,70,,231
2024-05-16 05:09:00,1008.60,77.0,66.9,71,3,135,,,,,,
2024-05-16 05:19:00,1008.60,77.0,67.7,72,0,265,,,,,,
2024-05-16 05:39:00,1008.60,76.0,67.1,74,0,225,,,,,,
2024-05-16 05:49:00,1008.70,75.0,66.7,75,0,173,1009.35,75.1,66.9,75,,230
2024-05-16 05:59:00,1008.60,75.0,67.1,76,0,0,1009.56,75.1,66.9,75,,224
2024-05-16 06:09:00,1008.60,75.0,67.3,76,1,153,,,,,,
2024-05-16 06:19:00,1008.40,74.0,66.3,77,0,159,,,,,,
2024-05-16 06:39:00,1008.20,74.0,67.1,78,0,229,,,,,,
2024-05-16 06:49:00,1008.00,73.0,66.2,79,3,106,1008.97,72.6,66.6,81,,230
2024-05-16 06:59:00,1007.90,73.0,66.2,79,0,0,1008.77,72.6,66.6,81,,224
2024-05-16 07:09:00,1007.70,73.0,66.5,79,0,145,,,,,,
2024-05-16 07:29:00,1007.80,73.0,66.5,79,1,172,,,,,,
2024-05-16 07:49:00,1007.80,72.0,65.9,81,0,144,1008.36,71.7,66.8,84,,230
2024-05-16 11:59:00,1006.20,71.0,65.0,81,2,145,1007.48,70.5,66.9,88,,231
2024-05-16 12:29:00,1006.10,71.0,64.9,80,1,116,,,,,,
2024-05-16 12:39:00,1006.30,72.0,65.5,79,1,190,,,,,,
2024-05-16 12:49:00,1006.20,72.0,65.6,80,0,130,1007.18,71.7,68.6,89,,230
2024-05-16 12:59:00,1006.20,72.0,65.6,80,1,173,1007.45,71.7,68.6,89,,231
2024-05-16 13:09:00,1006.20,73.0,66.5,79,0,103,,,,,,
2024-05-16 13:29:00,1006.10,73.0,66.8,80,1,228,,,,,,
2024-05-16 13:59:00,1005.70,74.0,67.8,81,3,215,,,,,,
2024-05-16 14:29:00,1005.40,76.0,69.7,80,2,180,,,,,,
2024-05-16 14:39:00,1005.10,77.0,70.7,81,5,159,,,,,,
2024-05-16 14:59:00,1004.70,79.0,72.7,80,4,296,,,,,,
2024-05-16 15:09:00,1004.60,79.0,72.3,79,2,228,,,,,,
2024-05-16 15:29:00,1004.50,81.0,73.8,78,0,144,,,,,,
2024-05-16 15:39:00,1004.40,81.0,73.8,78,9,144,,,,,,
2024-05-16 15:49:00,1004.40,81.0,73.5,77,1,169,,,,,,
2024-05-16 16:09:00,1004.40,81.0,73.8,78,6,111,,,,,,
2024-05-16 16:29:00,1004.20,81.0,73.5,77,3,149,,,,,,
2024-05-16 16:39:00,1004.40,82.0,74.4,77,8,155,,,,,,
2024-05-16 16:49:00,1004.40,82.0,74.4,77,1,138,,,,,,
2024-05-16 17:29:00,1004.40,83.0,75.0,76,4,215,,,,,,
2024-05-16 17:39:00,1004.30,83.0,75.0,76,2,219,,,,,,
2024-05-16 17:59:00,1003.90,83.0,75.0,76,1,126,,,,,,
2024-05-16 18:29:00,1003.40,83.0,75.4,77,2,148,,,,,,
2024-05-16 18:39:00,1003.50,82.0,74.4,77,0,127,,,,,,
2024-05-16 18:59:00,1003.10,81.0,74.6,80,0,165,,,,,,
2024-05-16 19:09:00,1003.00,80.0,73.6,81,0,254,,,,,,
2024-05-16 19:29:00,1002.20,79.0,72.3,79,1,207,,,,,,
2024-05-16 19:39:00,1002.10,79.0,71.9,78,1,140,,,,,,
2024-05-16 19:59:00,1001.70,79.0,71.5,77,2,106,,,,,,
2024-05-16 20:09:00,1000.90,79.0,71.5,77,0,101,,,,,,
2024-05-16 20:29:00,1000.90,79.0,71.5,77,0,140,,,,,,
2024-05-16 20:39:00,1001.00,79.0,71.5,77,1,302,,,,,,
2024-05-16 20:59:00,1004.20,70.0,64.2,81,2,348,,,,,,
2024-05-16 21:09:00,1003.50,67.0,61.3,82,9,344,,,,,,
2024-05-16 21:39:00,1003.60,67.0,60.3,78,9,305,,,,,,
2024-05-16 21:59:00,1004.00,67.0,60.3,78,1,347,,,,,,
2024-05-16 22:09:00,1003.80,67.0,60.3,78,1,103,,,,,,
2024-05-16 22:29:00,1003.90,67.0,60.3,78,1,11,,,,,,
2024-05-16 22:59:00,1004.20,67.0,60.3,78,2,305,,,,,,
2024-05-16 23:29:00,1004.30,67.0,60.3,78,3,162,,,,,,
2024-05-16 23:39:00,1004.40,68.0,61.6,79,0,120,,,,,,
2024-05-16 23:59:00,1004.50,68.0,61.9,80,0,82,,,,,,
2024-05-17 00:19:00,1004.80,68.0,61.9,80,0,100,,,,,,
2024-05-17 00:39:00,1005.10,69.0,63.3,82,0,89,,,,,,
2024-05-17 00:49:00,1005.10,69.0,63.3,82,0,0,1006.49,67.4,63.9,88,,222
2024-05-17 00:59:00,1005.20,69.0,63.3,82,0,63,1006.67,67.4,63.9,88,,231
2024-05-17 01:09:00,1005.20,69.0,63.3,82,1,122,,,,,,
2024-05-17 01:29:00,1005.40,69.0,63.3,82,1,121,,,,,,
2024-05-17 01:59:00,1005.90,69.0,63.7,83,0,48,1007.04,67.8,63.6,86,,231
2024-05-17 02:09:00,1006.20,69.0,63.6,82,0,153,,,,,,
2024-05-17 02:29:00,1006.50,69.0,63.6,82,2,110,,,,,,
2024-05-17 02:39:00,1006.30,68.0,62.6,83,0,128,,,,,,
2024-05-17 02:49:00,1006.60,68.0,62.7,83,0,0,1008.07,67.2,63.3,87,,223
2024-05-17 02:59:00,1006.70,68.0,62.7,83,0,0,1007.92,67.2,63.3,87,,224
2024-05-17 03:09:00,1006.80,68.0,62.6,83,0,23,,,,,,
2024-05-17 03:19:00,1007.00,67.0,61.7,83,0,23,,,,,,
2024-05-17 03:39:00,1008.00,67.0,61.7,83,2,328,,,,,,
2024-05-17 03:49:00,1007.40,67.0,61.4,82,0,110,1008.92,66.2,63.2,89,,230
2024-05-17 03:59:00,1008.50,67.0,61.4,82,3,28,1009.05,66.2,63.2,89,,231
2024-05-17 04:09:00,1008.30,67.0,61.7,83,2,340,,,,,,
2024-05-17 04:29:00,1007.90,68.0,62.6,83,0,128,,,,,,
2024-05-17 04:49:00,1007.40,68.0,62.7,83,0,0,1008.82,66.4,62.5,87,,223
2024-05-17 04:59:00,1007.40,67.0,61.7,83,0,97,1008.65,66.4,62.5,87,,232
2024-05-17 05:09:00,1008.00,67.0,61.7,83,0,332,,,,,,
2024-05-17 05:29:00,1008.60,67.0,61.7,83,0,336,,,,,,
2024-05-17 05:49:00,1009.60,68.0,62.7,83,6,343,1010.41,66.1,62.8,89,,231
2024-05-17 05:59:00,1010.20,68.0,62.7,83,4,355,1010.17,66.1,62.8,89,,232
2024-05-17 06:09:00,1009.90,67.0,61.7,83,2,323,,,,,,
2024-05-17 06:29:00,1009.10,67.0,61.7,83,0,355,,,,,,
2024-05-17 06:39:00,1008.30,67.0,61.7,83,0,75,,,,,,
2024-05-17 06:49:00,1007.20,67.0,61.7,83,0,0,1008.30,65.2,62.3,90,,223
2024-05-17 06:59:00,1007.10,67.0,61.7,83,0,0,1008.21,65.2,62.3,90,,224
2024-05-17 07:09:00,1007.20,67.0,61.7,83,0,14,,,,,,
2024-05-17 07:19:00,1007.00,66.0,60.7,82,0,360,,,,,,
2024-05-17 07:39:00,1006.90,66.0,60.7,82,0,26,,,,,,
2024-05-17 07:49:00,1006.90,65.0,59.8,83,0,0,1007.66,63.9,61.4,91,,223
2024-05-17 07:59:00,1006.40,65.0,59.8,83,0,0,1008.11,63.9,61.4,91,,224
2024-05-17 08:09:00,1006.50,65.0,59.7,82,0,28,,,,,,
2024-05-17 08:29:00,1006.20,64.0,58.7,83,0,28,,,,,,
2024-05-17 08:39:00,1006.60,63.0,57.8,82,0,28,,,,,,
2024-05-17 08:49:00,1006.30,63.0,57.5,82,0,0,1007.40,62.5,60.3,92,,223
2024-05-17 08:59:00,1006.10,63.0,57.5,82,0,0,1007.49,62.5,60.3,92,,224
2024-05-17 09:19:00,1006.20,62.0,56.4,82,0,28,,,,,,
2024-05-17 09:39:00,1006.00,62.0,56.4,82,0,28,,,,,,
2024-05-17 09:49:00,1006.00,62.0,56.5,82,0,0,1007.47,62.0,59.9,92,,223
2024-05-17 10:09:00,1006.00,62.0,56.1,81,0,28,,,,,,
2024-05-17 10:39:00,1006.50,62.0,55.8,79,0,28,,,,,,
2024-05-17 10:49:00,1006.50,62.0,55.8,80,0,0,1008.19,61.7,60.0,93,,223
2024-05-17 10:59:00,1006.70,62.0,55.8,80,0,0,1008.39,61.7,60.0,93,,224
2024-05-17 11:09:00,1006.40,62.0,55.8,79,0,28,,,,,,
2024-05-17 11:29:00,1007.20,63.0,56.7,80,0,321,,,,,,
2024-05-17 11:39:00,1007.40,63.0,56.4,79,0,355,,,,,,
2024-05-17 11:59:00,1008.20,63.0,56.5,79,1,355,1009.48,62.5,60.7,93,,231
2024-05-17 12:09:00,1008.70,64.0,57.4,78,0,327,,,,,,
2024-05-17 12:19:00,1008.90,64.0,57.4,78,0,320,,,,,,
2024-05-17 12:39:00,1009.00,64.0,57.4,78,0,360,,,,,,
2024-05-17 12:49:00,1008.90,64.0,57.4,79,1,333,1010.12,63.6,61.8,93,,230
2024-05-17 12:59:00,1008.90,64.0,57.4,79,2,355,1010.15,63.6,61.6,93,,231
2024-05-17 13:09:00,1008.70,65.0,58.3,78,1,304,,,,,,
2024-05-17 13:29:00,1008.50,66.0,59.6,80,1,318,,,,,,
2024-05-17 13:39:00,1008.60,66.0,60.0,80,2,5,,,,,,
2024-05-17 13:49:00,1008.80,67.0,61.3,82,1,328,,,,,,
2024-05-17 14:29:00,1008.80,68.0,62.3,81,2,312,,,,,,
2024-05-17 14:39:00,1009.00,69.0,63.3,82,0,76,,,,,,
2024-05-17 14:59:00,1008.90,70.0,63.9,80,0,313,,,,,,
2024-05-17 15:09:00,1008.80,71.0,64.2,79,0,330,,,,,,
2024-05-17 15:59:00,1009.40,75.0,64.5,69,1,278,,,,,,
2024-05-17 16:09:00,1010.00,75.0,64.9,70,0,165,,,,,,
2024-05-17 16:29:00,1009.90,75.0,65.7,72,0,332,,,,,,
2024-05-17 16:39:00,1009.90,76.0,66.3,71,0,301,,,,,,
2024-05-17 16:49:00,1010.00,76.0,65.9,70,0,28,,,,,,
2024-05-17 17:09:00,1010.10,77.0,65.2,66,1,69,,,,,,
2024-05-17 17:29:00,1010.10,76.0,65.9,70,0,108,,,,,,
2024-05-17 17:39:00,1010.00,76.0,65.9,70,0,223,,,,,,
2024-05-17 17:59:00,1009.60,78.0,66.1,66,3,360,,,,,,
2024-05-17 18:09:00,1009.40,78.0,67.0,68,0,134,,,,,,
2024-05-17 18:29:00,1009.50,79.0,67.5,67,1,360,,,,,,
2024-05-17 18:39:00,1009.20,79.0,67.1,66,2,340,,,,,,
2024-05-17 18:59:00,1008.80,79.0,66.2,65,0,140,,,,,,
2024-05-17 19:09:00,1008.70,80.0,66.7,63,1,115,,,,,,
2024-05-17 19:29:00,1008.50,82.0,67.2,61,2,313,,,,,,
2024-05-17 19:59:00,1007.80,82.0,67.2,61,3,336,,,,,,
2024-05-17 20:09:00,1007.60,82.0,66.7,60,1,116,,,,,,
2024-05-17 20:29:00,1007.40,84.0,68.1,58,2,100,,,,,,
2024-05-17 20:39:00,1007.20,84.0,68.1,58,1,340,,,,,,
2024-05-17 20:59:00,1007.10,85.0,68.5,58,0,260,,,,,,
2024-05-17 21:09:00,1007.10,86.0,69.0,56,0,88,,,,,,
2024-05-17 21:29:00,1006.90,86.0,67.4,53,0,128,,,,,,
2024-05-17 21:39:00,1006.60,86.0,68.4,55,1,5,,,,,,
2024-05-17 21:59:00,1006.20,87.0,67.8,52,0,102,,,,,,
2024-05-17 22:09:00,1006.20,87.0,68.3,54,0,9,,,,,,
2024-05-17 22:29:00,1006.10,87.0,66.7,51,1,113,,,,,,
2024-05-17 22:39:00,1006.00,87.0,67.2,51,0,129,,,,,,
2024-05-17 22:59:00,1006.20,88.0,67.0,49,0,340,,,,,,
2024-05-17 23:09:00,1006.10,88.0,67.6,50,0,107,,,,,,
2024-05-17 23:19:00,1006.20,87.0,66.1,49,0,276,,,,,,
2024-05-17 23:39:00,1006.20,88.0,68.7,52,0,84,,,,,,
2024-05-17 23:59:00,1006.20,87.0,66.7,51,2,103,,,,,,
2024-05-18 00:09:00,1006.30,86.0,69.0,56,1,101,,,,,,
2024-05-18 00:29:00,1006.40,84.0,69.5,61,0,130,,,,,,
2024-05-18 00:49:00,1006.70,83.0,69.8,64,0,0,1008.19,80.9,68.6,66,,223
2024-05-18 00:59:00,1006.90,82.0,69.8,66,0,0,1007.99,80.8,68.6,66,,224
2024-05-18 01:09:00,1007.00,81.0,69.0,66,0,113,,,,,,
2024-05-18 01:29:00,1007.20,80.0,69.7,70,0,112,,,,,,
2024-05-18 01:39:00,1007.20,79.0,68.8,70,0,112,,,,,,
2024-05-18 01:49:00,1007.20,78.0,68.8,73,0,0,1008.50,77.4,68.3,73,,223
2024-05-18 01:59:00,1007.30,78.0,69.2,74,0,0,1008.55,77.4,68.3,73,,224
2024-05-18 02:09:00,1007.30,77.0,68.8,76,0,108,,,,,,
2024-05-18 02:29:00,1007.50,76.0,67.9,75,0,106,,,,,,
2024-05-18 02:39:00,1007.40,76.0,67.9,75,0,148,,,,,,
2024-05-18 02:49:00,1007.80,77.0,68.6,75,1,142,1009.28,74.3,68.0,80,,230
2024-05-18 02:59:00,1008.10,77.0,69.0,76,0,0,1009.25,74.3,68.0,80,,224
2024-05-18 03:09:00,1008.30,76.0,68.2,76,0,215,,,,,,
2024-05-18 03:29:00,1008.70,75.0,67.7,77,0,186,,,,,,
2024-05-18 03:39:00,1009.00,75.0,68.0,78,0,202,,,,,,
2024-05-18 03:49:00,1009.10,75.0,68.5,80,0,0,1010.43,73.3,68.5,85,,223
2024-05-18 03:59:00,1009.30,74.0,67.5,80,0,0,1010.20,73.3,68.5,84,,224
2024-05-18 04:09:00,1009.50,74.0,67.8,81,0,146,,,,,,
2024-05-18 04:29:00,1009.60,74.0,67.8,81,2,190,,,,,,
2024-05-18 04:49:00,1009.70,74.0,68.2,82,2,190,1010.78,72.8,68.6,86,,230
2024-05-18 05:09:00,1009.40,74.0,68.1,81,2,226,,,,,,
2024-05-18 05:29:00,1009.50,73.0,67.2,82,1,188,,,,,,
2024-05-18 05:39:00,1009.70,73.0,67.2,82,2,217,,,,,,
2024-05-18 05:49:00,1009.70,73.0,67.2,82,0,0,1010.46,72.0,68.5,88,,223
2024-05-18 05:59:00,1009.60,73.0,67.2,82,2,129,1010.53,72.0,68.5,88,,231
2024-05-18 06:09:00,1009.30,72.0,66.2,81,4,128,,,,,,
2024-05-18 06:29:00,1009.10,72.0,66.2,81,1,197,,,,,,
2024-05-18 06:39:00,1009.30,72.0,66.2,81,1,231,,,,,,
2024-05-18 06:49:00,1009.20,72.0,66.3,82,0,0,1010.00,71.5,68.4,89,,223
2024-05-18 06:59:00,1009.30,72.0,66.3,82,0,186,1010.25,71.5,68.4,89,,231
2024-05-18 07:09:00,1009.10,72.0,66.2,81,3,175,,,,,,
2024-05-18 07:29:00,1009.20,72.0,66.2,81,1,146,,,,,,
2024-05-18 07:39:00,1009.20,72.0,66.2,81,1,148,,,,,,
2024-05-18 07:49:00,1009.60,71.0,65.3,82,1,132,1010.32,70.2,67.6,91,,230
2024-05-18 07:59:00,1009.60,71.0,65.3,82,1,114,1010.38,70.2,67.6,91,,231
2024-05-18 08:09:00,1009.50,71.0,65.2,82,0,258,,,,,,
2024-05-18 08:29:00,1009.50,71.0,65.2,82,1,218,,,,,,
2024-05-18 08:39:00,1009.80,71.0,65.2,82,1,157,,,,,,
2024-05-18 08:49:00,1009.80,71.0,65.3,82,0,0,1010.91,70.4,67.3,89,,223
2024-05-18 08:59:00,1009.80,71.0,65.3,82,1,164,1010.73,70.4,67.3,89,,231
2024-05-18 09:09:00,1009.60,71.0,65.2,82,3,152,,,,,,
2024-05-18 09:29:00,1010.00,71.0,65.2,82,1,225,,,,,,
2024-05-18 09:39:00,1010.10,71.0,65.2,82,0,296,,,,,,
2024-05-18 09:49:00,1009.90,71.0,65.3,82,0,0,1011.02,69.9,66.8,90,,223
2024-05-18 09:59:00,1010.00,71.0,65.3,82,0,209,1011.20,69.9,66.8,90,,231
2024-05-18 10:09:00,1010.10,71.0,65.2,82,1,223,,,,,,
2024-05-18 10:29:00,1010.30,71.0,65.2,82,0,315,,,,,,
2024-05-18 10:39:00,1010.30,70.0,64.2,81,2,213,,,,,,
2024-05-18 10:49:00,1010.30,70.0,64.3,82,0,0,1011.46,69.5,66.9,91,,223
2024-05-18 10:59:00,1010.40,70.0,64.3,82,0,0,1011.26,69.5,66.9,91,,224
2024-05-18 11:09:00,1010.50,70.0,64.2,81,0,202,,,,,,
2024-05-18 11:29:00,1010.50,69.0,63.3,82,0,202,,,,,,
2024-05-18 11:39:00,1010.60,69.0,63.3,82,0,202,,,,,,
2024-05-18 11:49:00,1010.70,68.0,62.4,82,0,0,1011.97,68.2,66.0,92,,223
2024-05-18 11:59:00,1010.80,68.0,62.4,82,0,0,1011.85,68.2,66.0,92,,224
2024-05-18 12:09:00,1010.80,68.0,62.3,81,0,202,,,,,,
2024-05-18 12:29:00,1011.00,69.0,62.6,79,0,202,,,,,,
2024-05-18 12:39:00,1011.30,70.0,63.5,80,1,140,,,,,,
2024-05-18 12:49:00,1011.40,71.0,65.0,81,0,138,1012.42,70.1,66.8,89,,230
2024-05-18 12:59:00,1011.30,71.0,65.3,82,0,0,1012.67,70.1,66.8,89,,224
2024-05-18 13:09:00,1011.50,72.0,66.2,81,2,149,,,,,,
2024-05-18 13:29:00,1011.60,73.0,67.2,82,0,164,,,,,,
2024-05-18 13:39:00,1011.70,74.0,67.8,81,3,164,,,,,,
2024-05-18 13:59:00,1011.70,75.0,68.4,80,0,181,,,,,,
2024-05-18 14:09:00,1011.70,76.0,68.6,78,1,196,,,,,,
2024-05-18 14:19:00,1011.80,77.0,68.8,76,0,194,,,,,,
2024-05-18 14:39:00,1011.80,78.0,68.6,72,2,157,,,,,,
2024-05-18 14:59:00,1011.60,79.0,68.8,70,2,194,,,,,,
2024-05-18 15:09:00,1011.60,80.0,69.3,69,0,165,,,,,,
2024-05-18 15:39:00,1011.50,81.0,69.4,68,1,148,,,,,,
2024-05-18 15:49:00,1011.50,82.0,70.4,67,1,246,,,,,,
2024-05-18 16:09:00,1011.40,84.0,70.9,64,0,182,,,,,,
2024-05-18 16:29:00,1011.40,85.0,70.5,61,2,267,,,,,,
2024-05-18 16:39:00,1011.30,85.0,70.5,61,5,236,,,,,,
2024-05-18 16:59:00,1011.40,86.0,71.9,62,3,189,,,,,,
2024-05-18 17:09:00,1011.40,86.0,71.4,61,0,205,,,,,,
2024-05-18 17:29:00,1011.30,88.0,72.3,60,1,130,,,,,,
2024-05-18 17:39:00,1011.30,88.0,73.3,61,1,146,,,,,,
2024-05-18 17:59:00,1011.10,89.0,72.8,58,1,130,,,,,,
2024-05-18 18:09:00,1011.10,89.0,72.8,58,0,261,,,,,,
2024-05-18 18:29:00,1010.90,90.0,72.2,55,2,234,,,,,,
2024-05-18 18:39:00,1010.70,91.0,74.1,57,0,296,,,,,,
2024-05-18 18:59:00,1010.40,92.0,72.9,54,1,264,,,,,,
2024-05-18 19:09:00,1010.20,92.0,71.8,52,1,146,,,,,,
2024-05-18 19:29:00,1010.00,93.0,72.7,51,0,274,,,,,,
2024-05-18 19:39:00,1010.00,93.0,71.6,49,3,240,,,,,,
2024-05-18 19:59:00,1009.80,93.0,72.2,50,2,244,,,,,,
2024-05-18 20:09:00,1009.70,93.0,70.4,47,0,104,,,,,,
2024-05-18 20:29:00,1009.40,94.0,70.7,47,1,173,,,,,,
2024-05-18 20:39:00,1009.30,94.0,70.7,47,0,86,,,,,,
2024-05-18 20:59:00,1009.20,95.0,72.2,48,0,212,,,,,,
2024-05-18 21:09:00,1009.20,95.0,70.9,45,1,209,,,,,,
2024-05-18 21:29:00,1009.10,96.0,71.8,45,2,15,,,,,,
2024-05-18 21:39:00,1008.80,96.0,69.2,42,0,276,,,,,,
2024-05-18 21:59:00,1008.80,96.0,69.2,42,1,208,,,,,,
2024-05-18 22:29:00,1008.70,96.0,69.2,42,0,284,,,,,,
2024-05-18 22:39:00,1008.70,97.0,67.9,38,0,196,,,,,,
2024-05-18 22:59:00,1008.60,96.0,67.0,39,0,192,,,,,,
2024-05-18 23:09:00,1008.50,96.0,68.4,40,0,219,,,,,,
2024-05-18 23:29:00,1008.60,96.0,67.7,39,0,159,,,,,,
2024-05-18 23:39:00,1008.50,95.0,66.1,38,0,132,,,,,,
2024-05-18 23:59:00,1008.50,94.0,69.4,44,0,166,,,,,,
2024-05-19 00:29:00,1008.80,93.0,69.7,46,2,146,,,,,,
2024-05-19 00:39:00,1008.80,92.0,71.8,52,0,186,,,,,,
2024-05-19 00:49:00,1009.00,91.0,72.3,54,3,118,1010.57,88.6,71.9,58,,230
2024-05-19 00:59:00,1009.10,90.0,71.9,55,0,126,1010.47,88.6,71.9,58,,231
2024-05-19 01:09:00,1009.20,89.0,71.2,56,3,142,,,,,,
2024-05-19 01:29:00,1009.30,88.0,71.8,58,2,103,,,,,,
2024-05-19 01:39:00,1009.40,87.0,71.4,59,2,153,,,,,,
2024-05-19 01:49:00,1009.50,87.0,72.2,61,0,114,1011.00,85.3,71.5,63,,230
2024-05-19 02:09:00,1009.70,86.0,71.9,62,1,133,,,,,,
2024-05-19 02:29:00,1009.90,85.0,71.4,64,0,115,,,,,,
2024-05-19 02:39:00,1010.10,84.0,71.4,65,1,169,,,,,,
2024-05-19 02:49:00,1010.20,84.0,72.1,67,1,148,1011.68,83.0,71.3,67,,230
2024-05-19 02:59:00,1010.60,84.0,72.6,68,0,130,1011.68,83.0,71.3,67,,231
2024-05-19 03:09:00,1010.70,83.0,71.8,68,0,168,,,,,,
2024-05-19 03:29:00,1011.00,82.0,72.1,72,2,240,,,,,,
2024-05-19 03:39:00,1011.20,81.0,71.1,71,0,198,,,,,,
2024-05-19 03:49:00,1011.40,81.0,72.1,74,0,0,1012.60,80.4,71.8,75,,223
2024-05-19 03:59:00,1011.50,81.0,72.1,74,0,0,1012.35,80.4,71.8,75,,224
2024-05-19 04:09:00,1011.60,80.0,71.3,74,0,217,,,,,,
2024-05-19 04:29:00,1011.60,79.0,71.2,76,1,117,,,,,,
2024-05-19 04:49:00,1011.70,79.0,71.7,78,0,0,1012.70,79.0,72.0,79,,223
2024-05-19 04:59:00,1011.70,79.0,71.7,78,1,202,1012.71,79.0,72.0,79,,231
2024-05-19 05:09:00,1011.80,79.0,71.9,78,0,173,,,,,,
2024-05-19 05:29:00,1011.70,78.0,70.9,78,0,131,,,,,,
2024-05-19 05:39:00,1011.70,78.0,71.3,79,1,207,,,,,,
2024-05-19 05:49:00,1011.70,78.0,71.4,80,1,198,1012.71,77.8,72.0,82,,230
2024-05-19 05:59:00,1011.60,78.0,71.8,81,1,104,1012.71,77.8,72.0,82,,231
2024-05-19 06:09:00,1011.60,78.0,71.7,80,2,126,,,,,,
2024-05-19 06:29:00,1011.60,77.0,70.7,81,1,179,,,,,,
2024-05-19 06:39:00,1011.50,77.0,70.7,81,1,194,,,,,,
2024-05-19 06:49:00,1011.60,77.0,70.8,81,0,194,1012.58,76.9,72.2,85,,231
2024-05-19 06:59:00,1011.60,77.0,71.2,82,0,153,1012.57,76.9,72.2,85,,231
2024-05-19 07:09:00,1011.60,77.0,71.1,82,0,194,,,,,,
2024-05-19 07:29:00,1011.60,76.0,70.1,81,0,239,,,,,,
2024-05-19 07:39:00,1011.50,76.0,70.1,81,0,210,,,,,,
2024-05-19 07:49:00,1011.50,76.0,70.2,82,2,146,1012.53,75.4,71.7,88,,230
2024-05-19 07:59:00,1011.40,76.0,70.2,82,0,0,1012.56,75.4,71.7,88,,224
2024-05-19 08:29:00,1011.40,75.0,68.8,80,2,135,,,,,,
2024-05-19 08:39:00,1011.30,75.0,68.8,80,0,136,,,,,,
2024-05-19 08:49:00,1011.40,75.0,68.5,80,1,223,1012.59,74.7,71.9,90,,230
2024-05-19 08:59:00,1011.50,75.0,68.9,81,1,207,1012.57,74.7,71.9,90,,231
2024-05-19 09:29:00,1011.60,75.0,68.8,80,1,17,,,,,,
2024-05-19 09:39:00,1011.80,75.0,68.8,80,1,192,,,,,,
2024-05-19 09:49:00,1011.90,75.0,68.9,81,0,203,1013.07,74.2,70.2,87,,230
2024-05-19 09:59:00,1012.00,74.0,67.9,81,1,142,1012.98,74.2,70.2,87,,231
2024-05-19 10:09:00,1012.10,74.0,68.1,81,1,235,,,,,,
2024-05-19 10:19:00,1012.30,74.0,68.1,81,3,181,,,,,,
2024-05-19 10:39:00,1012.60,74.0,68.1,81,0,169,,,,,,
2024-05-19 10:49:00,1012.70,74.0,68.2,82,0,155,1013.82,73.5,70.0,88,,231
2024-05-19 10:59:00,1012.70,74.0,68.2,82,1,202,1013.85,73.5,70.0,88,,231
2024-05-19 11:09:00,1012.90,74.0,68.1,81,1,264,,,,,,
2024-05-19 11:29:00,1013.20,74.0,68.1,81,0,128,,,,,,
2024-05-19 11:39:00,1013.30,74.0,68.1,81,1,183,,,,,,
2024-05-19 11:49:00,1013.30,74.0,68.2,82,0,137,1014.47,73.6,70.1,88,,231
2024-05-19 11:59:00,1013.30,74.0,68.2,82,0,207,1014.65,73.6,70.1,88,,231
2024-05-19 12:09:00,1013.40,74.0,68.1,81,1,202,,,,,,
2024-05-19 12:29:00,1013.50,74.0,68.1,81,2,148,,,,,,
2024-05-19 12:39:00,1013.50,74.0,68.1,81,0,105,,,,,,
2024-05-19 12:49:00,1013.70,75.0,69.2,82,0,170,1015.27,74.4,70.5,87,,230
2024-05-19 12:59:00,1013.80,75.0,69.2,82,0,0,1015.02,74.4,70.5,87,,224
2024-05-19 13:09:00,1014.00,75.0,69.1,82,0,284,,,,,,
2024-05-19 13:29:00,1014.20,76.0,70.1,81,0,241,,,,,,
2024-05-19 13:59:00,1014.60,78.0,71.7,80,1,95,,,,,,
2024-05-19 14:29:00,1014.80,79.0,71.9,78,5,328,,,,,,
2024-05-19 14:39:00,1014.90,79.0,71.2,76,1,185,,,,,,
2024-05-19 14:59:00,1014.90,81.0,72.7,75,1,178,,,,,,
2024-05-19 15:09:00,1014.70,81.0,71.9,73,1,299,,,,,,
2024-05-19 15:29:00,1014.70,81.0,71.9,73,1,186,,,,,,
2024-05-19 15:39:00,1014.50,82.0,72.5,73,0,257,,,,,,
2024-05-19 15:59:00,1014.50,84.0,73.6,71,0,155,,,,,,
2024-05-19 16:09:00,1014.40,84.0,71.8,66,0,123,,,,,,
2024-05-19 16:19:00,1014.30,84.0,72.7,69,1,279,,,,,,
2024-05-19 16:39:00,1014.40,85.0,73.2,67,2,195,,,,,,
2024-05-19 16:59:00,1014.10,86.0,72.8,64,1,163,,,,,,
2024-05-19 17:09:00,1014.10,86.0,71.9,62,6,117,,,,,,
2024-05-19 17:19:00,1014.00,87.0,73.3,63,2,191,,,,,,
2024-05-19 17:39:00,1013.70,88.0,73.3,61,1,158,,,,,,
2024-05-19 17:59:00,1013.30,88.0,72.3,60,4,119,,,,,,
2024-05-19 18:09:00,1013.30,89.0,73.3,59,1,273,,,,,,
2024-05-19 18:29:00,1012.90,89.0,72.8,58,1,211,,,,,,
2024-05-19 18:39:00,1012.80,90.0,73.2,58,1,52,,,,,,
2024-05-19 18:59:00,1012.40,90.0,72.2,55,2,117,,,,,,
2024-05-19 19:09:00,1012.20,90.0,71.1,53,3,180,,,,,,
2024-05-19 19:19:00,1012.10,90.0,71.6,54,2,112,,,,,,
2024-05-19 19:39:00,1011.90,91.0,72.5,55,4,173,,,,,,
2024-05-19 19:59:00,1011.80,91.0,70.9,52,2,134,,,,,,
2024-05-19 20:19:00,1011.40,92.0,70.7,50,3,262,,,,,,
2024-05-19 20:39:00,1011.20,92.0,70.7,50,1,219,,,,,,
2024-05-19 20:49:00,1011.00,92.0,70.7,50,0,190,,,,,,
2024-05-19 21:09:00,1010.60,92.0,70.0,48,2,229,,,,,,
2024-05-19 21:29:00,1010.30,93.0,71.0,49,5,103,,,,,,
2024-05-19 21:59:00,1010.10,93.0,71.0,49,6,134,,,,,,
2024-05-19 22:09:00,1010.20,93.0,71.6,49,3,119,,,,,,
2024-05-19 22:19:00,1010.00,92.0,70.0,48,5,116,,,,,,
2024-05-19 22:39:00,1009.70,92.0,69.5,47,4,86,,,,,,
2024-05-19 22:49:00,1009.80,92.0,70.7,50,1,150,,,,,,
2024-05-19 23:09:00,1009.80,93.0,71.6,49,2,166,,,,,,
2024-05-19 23:29:00,1009.70,92.0,70.7,50,4,128,,,,,,
2024-05-19 23:39:00,1009.60,92.0,70.7,50,0,105,,,,,,
2024-05-19 23:49:00,1009.50,92.0,71.8,52,2,107,,,,,,
2024-05-20 00:09:00,1009.40,91.0,70.3,51,2,146,,,,,,
2024-05-20 00:29:00,1009.20,90.0,70.0,52,1,155,,,,,,
2024-05-20 00:39:00,1009.20,90.0,70.5,53,0,105,,,,,,
2024-05-20 01:09:00,1009.30,88.0,70.3,55,3,105,,,,,,
2024-05-20 01:29:00,1009.30,87.0,70.4,57,4,165,,,,,,
2024-05-20 01:39:00,1009.20,86.0,70.0,58,1,142,,,,,,
2024-05-20 01:59:00,1009.30,85.0,70.3,61,1,149,1010.60,83.7,69.8,63,,231
2024-05-20 02:29:00,1009.40,84.0,70.5,63,1,111,,,,,,
2024-05-20 02:39:00,1009.30,84.0,70.5,63,0,150,,,,,,
2024-05-20 03:09:00,1009.60,83.0,70.9,66,1,126,,,,,,
2024-05-20 03:29:00,1009.80,82.0,70.4,67,2,129,,,,,,
2024-05-20 03:39:00,1009.70,82.0,70.4,67,1,130,,,,,,
2024-05-20 03:49:00,1009.70,81.0,70.1,69,0,155,1011.05,80.7,70.8,71,,230
2024-05-20 03:59:00,1009.80,81.0,70.9,71,1,229,1010.87,80.7,70.8,71,,231
2024-05-20 04:09:00,1009.80,81.0,71.1,71,1,207,,,,,,
2024-05-20 04:29:00,1009.90,79.0,70.4,75,2,183,,,,,,
2024-05-20 04:39:00,1009.70,79.0,71.2,76,6,186,,,,,,
2024-05-20 04:49:00,1009.90,79.0,71.3,77,0,207,1011.11,78.8,71.1,77,,230
2024-05-20 04:59:00,1010.00,79.0,71.7,78,0,188,1010.92,78.8,71.1,77,,231
2024-05-20 05:09:00,1010.00,78.0,70.6,78,1,271,,,,,,
2024-05-20 05:29:00,1010.00,78.0,70.6,78,2,200,,,,,,
2024-05-20 05:39:00,1009.70,77.0,69.2,76,8,109,,,,,,
2024-05-20 05:49:00,1009.70,77.0,69.4,77,6,116,1010.85,76.8,70.0,79,,230
2024-05-20 05:59:00,1009.60,77.0,69.0,76,4,167,1010.87,76.8,70.0,79,,231
2024-05-20 06:09:00,1009.90,76.0,67.9,75,1,185,,,,,,
2024-05-20 06:29:00,1009.80,76.0,68.2,76,1,140,,,,,,
2024-05-20 06:39:00,1009.70,75.0,67.3,76,7,130,,,,,,
2024-05-20 06:49:00,1009.60,75.0,67.8,78,3,175,1010.64,74.7,67.4,78,,230
2024-05-20 06:59:00,1009.60,74.0,66.8,78,0,190,1010.82,74.7,67.4,78,,231
2024-05-20 07:29:00,1009.50,74.0,67.4,79,0,133,,,,,,
2024-05-20 07:39:00,1009.40,73.0,66.5,79,1,188,,,,,,
2024-05-20 07:49:00,1009.40,73.0,66.9,81,1,122,1010.45,72.9,67.1,82,,230
2024-05-20 07:59:00,1009.30,73.0,66.9,81,0,230,1010.57,72.9,67.1,82,,231
2024-05-20 08:29:00,1009.30,72.0,66.2,81,0,136,,,,,,
2024-05-20 08:39:00,1009.30,72.0,66.2,81,0,146,,,,,,
2024-05-20 08:49:00,1009.20,72.0,66.3,82,0,0,1010.38,71.2,66.8,85,,223
2024-05-20 09:29:00,1009.20,71.0,65.6,83,0,140,,,,,,
2024-05-20 09:39:00,1009.10,70.0,64.2,81,0,140,,,,,,
2024-05-20 09:59:00,1009.50,70.0,64.3,82,0,0,1010.63,70.5,66.6,87,,224
2024-05-20 10:09:00,1009.30,69.0,63.3,82,0,140,,,,,,
2024-05-20 10:29:00,1009.50,69.0,62.9,81,1,135,,,,,,
2024-05-20 10:49:00,1009.70,71.0,64.6,80,0,201,1010.74,70.0,66.5,88,,230
2024-05-20 10:59:00,1009.40,71.0,64.6,80,1,228,1010.74,70.0,66.5,88,,231
2024-05-20 11:09:00,1009.60,71.0,64.5,80,0,205,,,,,,
2024-05-20 11:29:00,1009.70,71.0,64.5,80,0,136,,,,,,
2024-05-20 11:39:00,1009.70,71.0,64.5,80,0,209,,,,,,
2024-05-20 11:49:00,1009.90,71.0,64.6,80,0,0,1010.81,71.3,67.8,88,,223
2024-05-20 11:59:00,1009.70,71.0,65.0,81,0,0,1010.74,71.3,67.8,88,,224
2024-05-20 12:09:00,1009.70,71.0,64.9,80,0,140,,,,,,
2024-05-20 12:29:00,1009.80,72.0,65.5,79,0,186,,,,,,
2024-05-20 12:39:00,1009.90,72.0,65.8,81,2,166,,,,,,
2024-05-20 12:49:00,1010.00,73.0,66.6,80,0,164,1011.03,72.4,69.0,88,,231
2024-05-20 12:59:00,1010.10,73.0,66.8,80,0,160,,,,,,
2024-05-20 13:09:00,1010.20,74.0,67.8,81,0,127,,,,,,
2024-05-20 13:39:00,1010.60,77.0,70.7,81,3,147,,,,,,
2024-05-20 13:49:00,1010.70,77.0,71.1,82,1,155,,,,,,
2024-05-20 14:09:00,1010.90,78.0,71.7,80,0,258,,,,,,
2024-05-20 14:29:00,1010.80,78.0,71.3,79,0,216,,,,,,
2024-05-20 14:39:00,1010.80,79.0,71.9,78,3,86,,,,,,
2024-05-20 14:59:00,1010.80,81.0,72.7,75,2,193,,,,,,
2024-05-20 15:09:00,1010.70,80.0,71.7,75,2,242,,,,,,
2024-05-20 15:19:00,1010.90,80.0,72.1,76,3,109,,,,,,
2024-05-20 15:39:00,1010.70,82.0,72.9,73,0,190,,,,,,
2024-05-20 15:49:00,1010.60,83.0,72.6,70,4,246,,,,,,
2024-05-20 16:09:00,1010.80,84.0,72.7,69,3,211,,,,,,
2024-05-20 16:29:00,1010.90,85.0,71.9,65,6,175,,,,,,
2024-05-20 17:09:00,1010.60,87.0,71.9,60,3,165,,,,,,
2024-05-20 17:29:00,1010.10,87.0,71.4,59,1,297,,,,,,
2024-05-20 17:39:00,1010.10,88.0,72.8,61,1,121,,,,,,
2024-05-20 17:59:00,1009.90,88.0,71.3,57,4,128,,,,,,
2024-05-20 18:09:00,1009.70,89.0,72.3,57,4,208,,,,,,
2024-05-20 18:29:00,1009.60,90.0,72.2,55,1,205,,,,,,
2024-05-20 18:39:00,1009.50,90.0,72.2,55,0,193,,,,,,
2024-05-20 18:49:00,1009.40,90.0,71.6,54,3,225,,,,,,
2024-05-20 19:09:00,1009.20,91.0,72.5,55,1,296,,,,,,
2024-05-20 19:29:00,1008.90,92.0,72.4,52,6,199,,,,,,
2024-05-20 19:39:00,1008.70,92.0,71.2,50,0,149,,,,,,
2024-05-20 19:59:00,1008.50,93.0,72.2,50,6,101,,,,,,
2024-05-20 20:09:00,1008.30,93.0,72.7,51,1,56,,,,,,
2024-05-20 20:29:00,1008.10,93.0,73.3,52,0,150,,,,,,
2024-05-20 20:39:00,1008.00,93.0,72.7,51,0,152,,,,,,
2024-05-20 20:59:00,1007.70,94.0,73.6,51,2,127,,,,,,
2024-05-20 21:09:00,1007.60,94.0,73.1,50,5,108,,,,,,
2024-05-20 21:29:00,1007.30,94.0,71.9,49,7,119,,,,,,
2024-05-20 21:39:00,1007.30,94.0,72.5,50,2,271,,,,,,
2024-05-20 21:59:00,1007.00,94.0,72.5,50,1,206,,,,,,
2024-05-20 22:09:00,1006.90,94.0,72.5,50,10,106,,,,,,
2024-05-20 22:29:00,1006.90,94.0,72.5,50,2,58,,,,,,
2024-05-20 22:39:00,1006.90,93.0,71.0,49,2,236,,,,,,
2024-05-20 22:59:00,1006.80,93.0,71.0,49,5,165,,,,,,
2024-05-20 23:29:00,1006.70,92.0,71.2,50,2,67,,,,,,
2024-05-20 23:39:00,1006.70,92.0,71.2,50,0,204,,,,,,
2024-05-20 23:59:00,1006.70,91.0,71.5,52,6,103,,,,,,
2024-05-21 00:09:00,1006.60,91.0,72.0,53,0,149,,,,,,
2024-05-21 00:29:00,1006.40,91.0,73.1,55,6,130,,,,,,
2024-05-21 00:39:00,1006.50,90.0,72.2,55,5,146,,,,,,
2024-05-21 00:49:00,1006.60,90.0,73.0,57,3,152,1007.91,88.4,72.1,58,,230
2024-05-21 00:59:00,1006.70,89.0,72.6,58,2,188,1007.87,88.4,72.1,58,,231
2024-05-21 01:09:00,1006.70,89.0,72.8,58,2,138,,,,,,
2024-05-21 01:19:00,1006.70,88.0,71.8,58,4,134,,,,,,
2024-05-21 01:39:00,1006.90,87.0,71.4,59,0,215,,,,,,
2024-05-21 01:49:00,1007.00,87.0,72.2,61,2,125,1008.35,85.4,71.1,62,,230
2024-05-21 01:59:00,1007.20,87.0,72.2,61,3,123,1008.35,85.4,71.1,62,,231
2024-05-21 02:09:00,1007.30,86.0,71.4,61,1,194,,,,,,
2024-05-21 02:29:00,1007.50,85.0,71.0,62,3,144,,,,,,
2024-05-21 02:39:00,1007.50,85.0,71.4,64,0,144,,,,,,
2024-05-21 03:19:00,1008.20,83.0,70.9,66,1,165,,,,,,
2024-05-21 03:49:00,1008.80,82.0,71.9,71,2,152,1009.94,81.7,72.8,74,,230
2024-05-21 03:59:00,1008.80,82.0,73.1,74,5,116,1009.94,81.7,72.8,74,,231
2024-05-21 04:09:00,1009.00,81.0,72.3,75,2,36,,,,,,
2024-05-21 04:29:00,1009.00,81.0,73.1,77,2,157,,,,,,
2024-05-21 04:39:00,1008.90,80.0,72.5,77,1,146,,,,,,
2024-05-21 04:49:00,1008.80,80.0,73.0,79,2,176,1009.69,79.5,73.9,83,,230
2024-05-21 04:59:00,1008.80,80.0,73.4,80,0,158,1009.62,79.5,73.9,83,,231
2024-05-21 05:09:00,1008.70,80.0,73.3,80,3,161,,,,,,
2024-05-21 05:19:00,1008.60,79.0,72.7,80,1,132,,,,,,
2024-05-21 05:39:00,1008.50,79.0,72.7,80,7,113,,,,,,
2024-05-21 05:49:00,1008.60,78.0,71.8,81,3,133,1009.46,77.9,73.0,84,,230
2024-05-21 05:59:00,1008.60,78.0,71.8,81,2,119,1009.64,77.9,73.0,84,,231
2024-05-21 06:29:00,1008.70,78.0,71.7,80,1,149,,,,,,
2024-05-21 06:39:00,1008.60,78.0,71.7,80,4,150,,,,,,
2024-05-21 06:49:00,1008.30,78.0,71.8,81,6,127,1009.32,77.2,72.5,85,,230
2024-05-21 06:59:00,1008.20,78.0,71.8,81,1,244,1009.25,77.2,72.5,85,,231
2024-05-21 07:09:00,1008.30,78.0,71.7,80,3,109,,,,,,
2024-05-21 07:29:00,1008.20,78.0,71.7,80,2,88,,,,,,
2024-05-21 07:39:00,1008.20,78.0,71.7,80,1,273,,,,,,
2024-05-21 07:49:00,1008.20,78.0,71.8,81,1,205,1008.91,77.1,72.5,85,,230
2024-05-21 07:59:00,1007.80,78.0,72.1,82,6,121,1008.71,77.1,72.4,85,,231
2024-05-21 08:09:00,1007.90,78.0,72.0,81,1,250,,,,,,
2024-05-21 08:19:00,1007.70,78.0,72.0,81,3,109,,,,,,
2024-05-21 08:39:00,1007.50,78.0,72.0,81,2,239,,,,,,
2024-05-21 08:49:00,1007.70,78.0,72.1,82,0,122,1008.40,76.6,72.8,88,,230
2024-05-21 08:59:00,1007.60,78.0,72.1,82,3,234,1008.57,76.6,72.8,88,,231
2024-05-21 09:09:00,1007.60,78.0,72.0,81,3,161,,,,,,
2024-05-21 09:19:00,1007.40,77.0,71.1,82,5,150,,,,,,
2024-05-21 09:39:00,1007.30,77.0,71.1,82,0,209,,,,,,
2024-05-21 09:59:00,1007.10,77.0,71.2,82,0,0,1008.32,76.4,73.1,89,,224
2024-05-21 10:29:00,1007.10,77.0,71.1,82,0,171,,,,,,
2024-05-21 10:39:00,1007.30,77.0,71.1,82,1,131,,,,,,
2024-05-21 10:49:00,1007.30,77.0,71.2,82,0,139,1008.24,76.5,73.5,90,,230
2024-05-21 10:59:00,1007.30,77.0,70.8,81,3,238,1008.47,76.5,73.5,90,,231
2024-05-21 11:09:00,1007.40,77.0,70.7,81,0,192,,,,,,
2024-05-21 11:29:00,1007.60,77.0,70.7,81,0,226,,,,,,
2024-05-21 11:39:00,1007.60,77.0,70.7,81,1,188,,,,,,
2024-05-21 11:49:00,1007.50,77.0,70.8,81,2,217,1008.82,77.4,73.8,88,,230
2024-05-21 12:09:00,1007.80,78.0,71.7,80,0,121,,,,,,
2024-05-21 12:29:00,1008.00,78.0,71.7,80,6,146,,,,,,
2024-05-21 12:39:00,1008.10,79.0,72.7,80,1,124,,,,,,
2024-05-21 12:49:00,1008.10,79.0,73.1,82,3,107,1009.56,78.3,74.4,87,,230
2024-05-21 12:59:00,1008.30,79.0,73.1,82,1,223,1009.45,78.3,74.4,87,,231
2024-05-21 13:09:00,1008.50,79.0,73.0,82,3,127,,,,,,
2024-05-21 13:29:00,1008.80,79.0,73.0,82,2,250,,,,,,
2024-05-21 13:39:00,1008.90,80.0,74.0,81,1,233,,,,,,
2024-05-21 13:59:00,1008.80,81.0,75.0,82,4,137,,,,,,
2024-05-21 14:29:00,1009.00,81.0,74.6,80,1,185,,,,,,
2024-05-21 14:39:00,1008.90,82.0,75.6,80,7,167,,,,,,
2024-05-21 14:49:00,1008.70,82.0,75.2,79,6,130,,,,,,
2024-05-21 15:29:00,1008.60,84.0,76.0,76,2,200,,,,,,
2024-05-21 15:39:00,1008.40,85.0,76.2,74,7,199,,,,,,
2024-05-21 15:59:00,1008.50,87.0,76.8,71,7,136,,,,,,
2024-05-21 16:09:00,1008.40,87.0,77.3,73,3,105,,,,,,
2024-05-21 16:29:00,1008.40,87.0,76.4,71,5,103,,,,,,
2024-05-21 16:39:00,1008.10,88.0,77.0,69,4,190,,,,,,
2024-05-21 16:59:00,1008.20,89.0,77.0,67,3,140,,,,,,
2024-05-21 17:09:00,1008.10,89.0,77.5,68,5,218,,,,,,
2024-05-21 17:29:00,1008.00,90.0,77.1,66,3,278,,,,,,
2024-05-21 17:39:00,1008.00,90.0,76.2,64,6,81,,,,,,
2024-05-21 17:59:00,1007.90,90.0,75.7,62,3,125,,,,,,
2024-05-21 18:09:00,1007.80,91.0,76.1,61,4,210,,,,,,
2024-05-21 18:29:00,1007.60,91.0,76.1,61,2,262,,,,,,
2024-05-21 18:39:00,1007.50,91.0,76.1,61,2,118,,,,,,
2024-05-21 18:59:00,1007.40,91.0,76.1,61,0,113,,,,,,
2024-05-21 19:09:00,1007.50,92.0,76.1,59,1,21,,,,,,
2024-05-21 19:29:00,1007.20,92.0,75.6,58,6,140,,,,,,
2024-05-21 19:39:00,1007.20,92.0,75.6,58,2,290,,,,,,
2024-05-21 19:59:00,1006.90,92.0,76.1,59,1,153,,,,,,
2024-05-21 20:09:00,1006.90,93.0,76.5,58,5,155,,,,,,
2024-05-21 20:29:00,1006.70,94.0,75.9,55,1,96,,,,,,
2024-05-21 20:39:00,1006.60,94.0,74.8,53,0,15,,,,,,
2024-05-21 20:59:00,1006.30,95.0,76.2,55,4,123,,,,,,
2024-05-21 21:09:00,1006.40,95.0,75.1,52,9,116,,,,,,
2024-05-21 21:29:00,1006.20,95.0,75.7,54,1,175,,,,,,
2024-05-21 21:39:00,1006.10,95.0,76.2,55,0,211,,,,,,
2024-05-21 21:49:00,1006.00,95.0,76.2,55,2,173,,,,,,
2024-05-21 22:09:00,1006.00,95.0,76.2,55,3,98,,,,,,
2024-05-21 22:19:00,1005.70,94.0,75.9,55,0,179,,,,,,
2024-05-21 22:39:00,1005.70,93.0,75.5,56,2,137,,,,,,
2024-05-21 22:59:00,1005.60,93.0,75.5,56,3,171,,,,,,
2024-05-21 23:09:00,1005.50,93.0,74.9,56,4,128,,,,,,
2024-05-21 23:29:00,1005.40,92.0,75.1,57,0,101,,,,,,
2024-05-21 23:39:00,1005.50,92.0,75.6,58,1,110,,,,,,
2024-05-21 23:59:00,1005.60,91.0,74.6,58,3,185,,,,,,
2024-05-22 00:09:00,1005.60,91.0,75.1,59,0,183,,,,,,
2024-05-22 00:19:00,1005.70,91.0,75.6,60,0,73,,,,,,
2024-05-22 00:39:00,1005.70,90.0,75.7,62,3,103,,,,,,
2024-05-22 00:49:00,1006.10,89.0,76.0,65,4,140,1007.31,87.8,75.5,66,,230
2024-05-22 00:59:00,1006.00,89.0,76.0,65,1,132,1007.30,87.8,75.5,66,,231
2024-05-22 01:29:00,1006.10,88.0,76.1,67,8,123,,,,,,
2024-05-22 01:39:00,1006.30,87.0,75.6,69,1,268,,,,,,
2024-05-22 01:49:00,1006.40,87.0,76.3,70,3,132,1008.08,85.8,75.3,70,,231
2024-05-22 01:59:00,1006.90,87.0,76.3,70,4,46,1007.78,85.8,75.3,70,,231
2024-05-22 02:09:00,1007.00,86.0,75.5,70,2,233,,,,,,
2024-05-22 02:29:00,1007.20,85.0,75.3,73,3,145,,,,,,
2024-05-22 02:39:00,1007.20,85.0,75.3,73,6,180,,,,,,
2024-05-22 02:49:00,1007.30,85.0,76.0,74,3,164,1008.68,83.6,75.3,76,,230
2024-05-22 02:59:00,1007.40,84.0,75.4,75,3,102,1008.87,83.6,75.3,76,,231
2024-05-22 03:09:00,1007.50,84.0,75.2,75,4,121,,,,,,
2024-05-22 03:29:00,1007.90,83.0,75.0,76,2,105,,,,,,
2024-05-22 03:39:00,1008.30,83.0,75.0,76,0,258,,,,,,
2024-05-22 03:49:00,1008.50,83.0,75.6,78,0,0,1010.11,82.2,75.9,81,,223
2024-05-22 03:59:00,1008.80,83.0,75.6,78,1,146,1009.82,82.2,75.9,81,,231
2024-05-22 04:09:00,1009.10,83.0,75.8,78,1,135,,,,,,
2024-05-22 04:29:00,1009.30,82.0,74.8,78,4,138,,,,,,
2024-05-22 04:39:00,1009.30,82.0,75.2,79,1,136,,,,,,
2024-05-22 04:49:00,1009.30,82.0,75.3,80,4,200,1010.54,81.1,75.9,84,,230
2024-05-22 04:59:00,1009.60,82.0,75.3,80,1,180,1010.48,81.1,75.9,84,,231
2024-05-22 05:09:00,1009.70,82.0,75.2,79,3,248,,,,,,
2024-05-22 05:29:00,1009.90,82.0,75.6,80,2,167,,,,,,
2024-05-22 05:39:00,1009.60,81.0,74.6,80,2,176,,,,,,
2024-05-22 05:59:00,1009.80,81.0,74.7,81,4,123,1010.74,80.7,75.7,84,,231
2024-05-22 06:09:00,1009.70,81.0,74.6,80,6,109,,,,,,
2024-05-22 06:29:00,1009.40,81.0,74.6,80,1,119,,,,,,
2024-05-22 06:39:00,1009.30,81.0,74.6,80,1,238,,,,,,
2024-05-22 06:49:00,1009.20,81.0,74.7,81,0,0,1010.27,80.1,75.4,85,,223
2024-05-22 06:59:00,1009.20,81.0,74.7,81,2,136,1010.10,80.1,75.4,85,,231
2024-05-22 07:09:00,1008.80,81.0,74.6,80,0,193,,,,,,
2024-05-22 07:29:00,1008.60,81.0,75.0,82,0,162,,,,,,
2024-05-22 07:39:00,1008.30,81.0,75.0,82,0,176,,,,,,
2024-05-22 07:49:00,1008.60,81.0,75.1,82,0,204,1009.61,80.1,75.4,85,,230
2024-05-22 07:59:00,1008.80,81.0,75.1,82,0,117,1009.60,80.1,75.4,85,,231
2024-05-22 08:09:00,1008.80,81.0,75.0,82,1,185,,,,,,
2024-05-22 08:29:00,1008.80,80.0,74.0,81,1,212,,,,,,
2024-05-22 08:39:00,1008.60,80.0,74.0,81,1,202,,,,,,
2024-05-22 08:49:00,1008.60,80.0,74.1,82,0,0,1009.67,79.6,75.5,87,,223
2024-05-22 08:59:00,1008.50,80.0,74.1,82,0,99,1009.63,79.6,75.5,87,,231
2024-05-22 09:09:00,1008.30,80.0,74.0,81,3,122,,,,,,
2024-05-22 09:19:00,1008.70,80.0,74.0,81,0,112,,,,,,
2024-05-22 09:49:00,1008.70,80.0,74.1,82,1,129,1010.06,79.1,75.2,87,,230
2024-05-22 09:59:00,1008.60,80.0,74.1,82,0,0,1009.80,79.1,75.2,87,,224
2024-05-22 10:09:00,1008.80,80.0,74.0,81,0,124,,,,,,
2024-05-22 10:19:00,1008.70,79.0,73.0,82,0,131,,,,,,
2024-05-22 10:49:00,1008.80,79.0,73.1,82,0,0,1009.86,78.3,74.9,89,,223
2024-05-22 10:59:00,1008.70,79.0,73.1,82,0,159,1009.82,78.3,74.9,89,,231
2024-05-22 11:29:00,1008.90,79.0,73.0,82,0,126,,,,,,
2024-05-22 11:39:00,1008.80,79.0,73.0,82,1,145,,,,,,
2024-05-22 11:49:00,1009.00,79.0,73.1,82,0,159,1010.23,78.2,74.6,88,,230
2024-05-22 12:09:00,1009.10,79.0,73.0,82,3,124,,,,,,
2024-05-22 12:29:00,1009.40,79.0,73.0,82,0,154,,,,,,
2024-05-22 12:39:00,1009.40,79.0,73.0,82,0,197,,,,,,
2024-05-22 12:49:00,1009.50,80.0,74.1,82,1,172,1010.68,79.4,75.3,87,,231
2024-05-22 12:59:00,1009.40,80.0,74.1,82,4,133,1010.77,79.4,75.3,87,,231
2024-05-22 13:09:00,1009.70,80.0,74.0,81,0,206,,,,,,
2024-05-22 13:29:00,1009.90,80.0,74.0,81,2,203,,,,,,
2024-05-22 13:39:00,1009.80,80.0,74.0,81,0,187,,,,,,
2024-05-22 13:59:00,1009.90,81.0,75.0,82,7,111,,,,,,
2024-05-22 14:09:00,1010.00,81.0,74.6,80,5,157,,,,,,
2024-05-22 14:19:00,1009.90,81.0,74.6,80,2,214,,,,,,
2024-05-22 14:39:00,1009.90,82.0,75.6,80,3,123,,,,,,
2024-05-22 14:59:00,1009.70,83.0,76.2,79,3,200,,,,,,
2024-05-22 15:09:00,1009.80,83.0,76.2,79,4,123,,,,,,
2024-05-22 15:29:00,1009.90,83.0,75.4,77,1,125,,,,,,
2024-05-22 15:39:00,1009.90,84.0,76.4,78,2,106,,,,,,
2024-05-22 15:59:00,1009.80,84.0,76.4,78,2,175,,,,,,
2024-05-22 16:09:00,1009.80,85.0,77.0,77,2,118,,,,,,
2024-05-22 16:29:00,1009.60,85.0,76.2,74,0,201,,,,,,
2024-05-22 16:39:00,1009.80,86.0,76.7,73,2,97,,,,,,
2024-05-22 16:59:00,1009.50,87.0,76.4,71,1,68,,,,,,
2024-05-22 17:09:00,1009.50,87.0,76.8,71,1,176,,,,,,
2024-05-22 17:29:00,1009.10,87.0,76.4,71,7,134,,,,,,
2024-05-22 17:39:00,1008.90,87.0,76.8,71,2,209,,,,,,
2024-05-22 17:59:00,1008.90,88.0,76.5,68,2,150,,,,,,
2024-05-22 18:09:00,1008.70,88.0,76.5,68,5,171,,,,,,
2024-05-22 18:29:00,1008.60,89.0,76.1,65,6,113,,,,,,
2024-05-22 18:39:00,1008.50,89.0,76.1,65,0,122,,,,,,
2024-05-22 18:49:00,1008.30,90.0,76.6,64,1,192,,,,,,
2024-05-22 19:09:00,1007.80,90.0,76.2,64,3,88,,,,,,
2024-05-22 19:29:00,1007.70,91.0,76.1,61,6,218,,,,,,
2024-05-22 19:39:00,1007.20,91.0,75.6,60,13,157,,,,,,
2024-05-22 19:59:00,1006.70,91.0,76.1,61,4,242,,,,,,
2024-05-22 20:09:00,1006.50,92.0,77.1,61,3,119,,,,,,
2024-05-22 20:29:00,1005.80,92.0,75.6,58,2,206,,,,,,
2024-05-22 20:39:00,1005.70,93.0,76.5,58,2,186,,,,,,
2024-05-22 20:59:00,1005.40,93.0,75.5,56,3,140,,,,,,
2024-05-22 21:09:00,1005.50,93.0,75.5,56,3,115,,,,,,
2024-05-22 21:29:00,1005.00,93.0,75.5,56,4,138,,,,,,
2024-05-22 21:59:00,1005.00,93.0,77.0,60,4,148,,,,,,
2024-05-22 22:09:00,1004.70,92.0,76.1,59,4,139,,,,,,
2024-05-22 22:29:00,1004.80,92.0,76.6,60,1,153,,,,,,
2024-05-22 22:39:00,1005.30,92.0,76.1,59,1,137,,,,,,
2024-05-22 22:59:00,1004.70,92.0,76.1,59,0,298,,,,,,
2024-05-22 23:09:00,1005.00,92.0,76.1,59,5,113,,,,,,
2024-05-22 23:19:00,1005.20,92.0,77.1,61,2,93,,,,,,
2024-05-22 23:39:00,1005.30,91.0,76.1,61,1,254,,,,,,
2024-05-22 23:59:00,1005.50,91.0,77.1,63,4,164,,,,,,
2024-05-23 00:29:00,1005.90,90.0,77.1,66,2,187,,,,,,
2024-05-23 00:39:00,1006.30,89.0,76.6,66,2,273,,,,,,
2024-05-23 00:49:00,1006.60,89.0,76.9,67,4,157,1008.06,87.2,75.1,67,,230
2024-05-23 00:59:00,1006.70,89.0,77.3,68,4,127,1008.03,87.2,75.1,67,,231
2024-05-23 01:09:00,1007.10,89.0,77.0,67,6,129,,,,,,
2024-05-23 01:29:00,1006.80,88.0,76.5,68,4,178,,,,,,
2024-05-23 01:39:00,1006.80,87.0,76.0,69,1,157,,,,,,
2024-05-23 01:49:00,1007.20,87.0,76.7,71,3,150,1009.01,83.2,74.1,74,,231
2024-05-23 01:59:00,1007.50,87.0,76.7,71,3,139,1008.67,83.2,74.1,74,,231
2024-05-23 02:09:00,1007.90,86.0,75.9,71,5,101,,,,,,
2024-05-23 02:29:00,1008.20,86.0,76.3,73,5,90,,,,,,
2024-05-23 02:39:00,1008.20,86.0,76.3,73,2,150,,,,,,
2024-05-23 02:49:00,1008.00,85.0,76.0,74,2,110,1009.40,80.4,73.3,79,,230
2024-05-23 03:09:00,1008.40,85.0,76.6,75,2,199,,,,,,
2024-05-23 03:19:00,1008.50,84.0,76.0,76,3,92,,,,,,
2024-05-23 03:39:00,1008.80,84.0,76.4,78,3,123,,,,,,
2024-05-23 03:49:00,1008.70,84.0,76.6,78,3,142,1010.16,82.3,76.1,81,,230
2024-05-23 03:59:00,1008.80,83.0,76.0,79,7,156,1010.06,82.3,76.1,81,,231
2024-05-23 04:29:00,1009.20,83.0,75.4,77,2,149,,,,,,
2024-05-23 04:39:00,1009.40,83.0,75.8,78,1,184,,,,,,
2024-05-23 04:49:00,1009.40,83.0,76.0,79,7,96,1010.62,81.8,75.7,81,,230
2024-05-23 04:59:00,1009.50,83.0,76.0,79,2,134,1010.53,81.8,75.7,81,,231
2024-05-23 05:09:00,1009.40,82.0,75.2,79,3,165,,,,,,
2024-05-23 05:29:00,1009.50,82.0,75.2,79,0,108,,,,,,
2024-05-23 05:39:00,1009.40,82.0,75.2,79,1,138,,,,,,
2024-05-23 05:49:00,1009.60,82.0,75.3,80,1,284,1010.76,80.7,75.1,82,,230
2024-05-23 05:59:00,1009.80,82.0,75.3,80,1,214,1010.72,80.7,75.1,82,,231
2024-05-23 06:09:00,1009.80,82.0,75.2,79,0,103,,,,,,
2024-05-23 06:19:00,1009.80,81.0,74.6,80,1,89,,,,,,
2024-05-23 06:39:00,1009.90,81.0,74.6,80,1,188,,,,,,
2024-05-23 06:49:00,1010.00,81.0,74.7,81,0,0,1010.76,80.0,75.1,84,,223
2024-05-23 06:59:00,1009.90,81.0,74.7,81,3,93,1010.94,80.0,75.1,84,,231
2024-05-23 07:09:00,1009.70,81.0,74.6,80,0,256,,,,,,
2024-05-23 07:29:00,1009.50,80.0,73.6,81,1,150,,,,,,
2024-05-23 07:39:00,1009.40,80.0,74.0,81,0,98,,,,,,
2024-05-23 07:49:00,1009.40,80.0,74.1,82,6,140,1010.49,79.3,74.9,86,,230
2024-05-23 07:59:00,1009.40,80.0,74.1,82,2,142,1010.52,79.3,74.9,86,,231
2024-05-23 08:29:00,1008.60,80.0,74.0,81,0,107,,,,,,
2024-05-23 08:39:00,1008.50,80.0,74.0,81,2,109,,,,,,
2024-05-23 08:49:00,1008.30,80.0,74.1,82,2,140,1009.23,78.5,74.6,87,,230
2024-05-23 08:59:00,1008.00,79.0,73.1,82,2,136,1009.25,78.5,74.6,87,,231
2024-05-23 09:09:00,1007.90,79.0,73.0,82,1,220,,,,,,
2024-05-23 09:19:00,1007.90,79.0,73.0,82,0,97,,,,,,
2024-05-23 09:39:00,1007.80,79.0,73.0,82,1,105,,,,,,
2024-05-23 09:49:00,1007.80,79.0,73.1,82,0,252,1009.18,77.3,73.8,88,,230
2024-05-23 09:59:00,1007.80,79.0,73.1,82,1,123,1009.04,77.3,73.8,88,,231
2024-05-23 10:09:00,1007.90,78.0,72.0,81,0,134,,,,,,
2024-05-23 10:29:00,1008.00,78.0,72.0,81,0,162,,,,,,
2024-05-23 10:39:00,1008.20,78.0,72.0,81,1,157,,,,,,
2024-05-23 10:49:00,1008.40,78.0,72.1,82,1,161,1009.48,77.3,74.0,89,,231
2024-05-23 10:59:00,1008.20,78.0,72.1,82,0,0,1009.35,77.3,74.0,89,,224
2024-05-23 11:09:00,1008.20,78.0,72.0,81,0,190,,,,,,
2024-05-23 11:29:00,1008.20,78.0,72.0,81,0,133,,,,,,
2024-05-23 11:39:00,1008.30,78.0,72.0,81,1,117,,,,,,
2024-05-23 11:49:00,1008.30,78.0,72.1,82,3,140,1009.62,77.6,74.1,88,,230
2024-05-23 11:59:00,1008.50,78.0,72.1,82,0,0,1009.33,77.6,74.1,88,,224
2024-05-23 12:09:00,1008.20,78.0,72.0,81,0,109,,,,,,
2024-05-23 12:29:00,1008.20,79.0,73.0,82,0,167,,,,,,
2024-05-23 12:39:00,1008.50,79.0,73.0,82,0,107,,,,,,
2024-05-23 12:49:00,1008.70,79.0,73.1,82,3,117,1010.03,78.6,74.6,87,,230
2024-05-23 13:09:00,1008.80,79.0,73.0,82,8,89,,,,,,
2024-05-23 13:29:00,1009.10,79.0,73.0,82,2,105,,,,,,
2024-05-23 13:39:00,1009.20,80.0,74.0,81,0,155,,,,,,
2024-05-23 13:59:00,1009.70,80.0,74.0,81,0,146,,,,,,
2024-05-23 14:09:00,1010.00,80.0,74.0,81,0,88,,,,,,
2024-05-23 14:29:00,1010.50,81.0,75.0,82,1,109,,,,,,
2024-05-23 14:59:00,1010.30,82.0,75.6,80,0,110,,,,,,
2024-05-23 15:09:00,1010.30,82.0,75.6,80,0,146,,,,,,
2024-05-23 15:29:00,1010.10,82.0,75.6,80,0,140,,,,,,
2024-05-23 15:39:00,1010.10,82.0,75.6,80,0,193,,,,,,
2024-05-23 15:59:00,1010.10,83.0,76.2,79,1,346,,,,,,
2024-05-23 16:09:00,1010.00,83.0,76.2,79,1,331,,,,,,
2024-05-23 16:29:00,1009.60,84.0,76.8,78,2,284,,,,,,
2024-05-23 16:49:00,1009.60,84.0,76.8,78,1,344,,,,,,
2024-05-23 17:09:00,1008.90,86.0,77.9,76,2,107,,,,,,
2024-05-23 17:29:00,1008.80,88.0,76.5,68,3,126,,,,,,
2024-05-23 17:39:00,1008.70,88.0,76.5,68,4,150,,,,,,
2024-05-23 17:59:00,1008.30,89.0,76.6,66,0,263,,,,,,
2024-05-23 18:09:00,1008.10,89.0,76.1,65,2,157,,,,,,
2024-05-23 18:29:00,1008.10,90.0,77.1,66,6,173,,,,,,
2024-05-23 18:39:00,1008.10,91.0,77.1,63,2,114,,,,,,
2024-05-23 18:59:00,1007.80,91.0,76.6,62,5,159,,,,,,
2024-05-23 19:09:00,1007.70,90.0,75.7,62,1,236,,,,,,
2024-05-23 19:29:00,1007.50,91.0,76.1,61,3,108,,,,,,
2024-05-23 19:39:00,1007.40,90.0,76.2,64,6,161,,,,,,
2024-05-23 19:59:00,1007.20,91.0,75.6,60,2,148,,,,,,
2024-05-23 20:09:00,1007.10,91.0,76.1,61,2,173,,,,,,
2024-05-23 20:29:00,1007.00,91.0,76.6,62,6,134,,,,,,
2024-05-23 20:39:00,1006.60,91.0,75.6,60,6,112,,,,,,
2024-05-23 20:59:00,1006.10,91.0,75.6,60,4,163,,,,,,
2024-05-23 21:09:00,1006.30,92.0,76.1,59,0,202,,,,,,
2024-05-23 21:29:00,1006.10,91.0,75.1,59,5,145,,,,,,
2024-05-23 21:39:00,1005.90,91.0,76.1,61,5,207,,,,,,
2024-05-23 21:59:00,1005.50,91.0,75.6,60,5,147,,,,,,
2024-05-23 22:09:00,1005.40,92.0,76.1,59,6,171,,,,,,
2024-05-23 22:29:00,1004.80,92.0,76.1,59,6,128,,,,,,
2024-05-23 22:39:00,1004.50,91.0,75.1,59,2,240,,,,,,
2024-05-23 22:59:00,1004.70,91.0,76.1,61,6,124,,,,,,
2024-05-23 23:09:00,1004.90,91.0,75.6,60,13,138,,,,,,
2024-05-23 23:29:00,1004.90,90.0,75.7,62,6,107,,,,,,
2024-05-23 23:39:00,1005.20,89.0,74.2,61,3,147,,,,,,
2024-05-23 23:59:00,1005.30,89.0,74.7,62,5,101,,,,,,
2024-05-24 00:09:00,1005.40,89.0,75.2,63,3,217,,,,,,
2024-05-24 00:29:00,1005.40,88.0,74.7,64,9,190,,,,,,
2024-05-24 00:39:00,1005.50,88.0,74.7,64,3,96,,,,,,
2024-05-24 00:49:00,1005.30,88.0,75.5,66,8,135,1006.80,86.3,74.5,68,,231
2024-05-24 00:59:00,1005.50,87.0,75.0,67,6,138,1006.75,86.3,74.5,68,,231
2024-05-24 01:39:00,1006.00,86.0,74.2,68,3,128,,,,,,
2024-05-24 01:59:00,1006.10,85.0,74.0,69,2,109,1007.42,84.5,73.5,69,,231
2024-05-24 02:09:00,1006.40,85.0,73.7,68,1,145,,,,,,
2024-05-24 02:19:00,1006.50,85.0,74.1,69,1,226,,,,,,
2024-05-24 02:39:00,1006.40,84.0,73.1,69,3,215,,,,,,
2024-05-24 02:49:00,1006.40,84.0,73.8,71,2,146,1007.75,82.8,73.5,73,,230
2024-05-24 02:59:00,1006.60,83.0,72.9,71,4,251,1007.66,82.8,73.5,73,,231
2024-05-24 03:09:00,1006.70,83.0,72.6,70,0,91,,,,,,
2024-05-24 03:29:00,1006.60,82.0,72.5,73,0,213,,,,,,
2024-05-24 03:39:00,1006.80,82.0,73.3,74,3,130,,,,,,
2024-05-24 03:49:00,1006.90,82.0,73.9,76,2,184,1008.56,81.1,74.2,79,,231
2024-05-24 04:09:00,1007.20,81.0,73.5,77,4,165,,,,,,
2024-05-24 04:29:00,1007.60,81.0,73.8,78,0,130,,,,,,
2024-05-24 04:39:00,1007.90,81.0,74.2,79,0,125,,,,,,
2024-05-24 04:49:00,1007.80,81.0,74.4,80,2,75,1008.73,80.4,74.4,82,,230
2024-05-24 04:59:00,1007.80,81.0,74.4,80,6,141,1008.98,80.4,74.4,82,,231
2024-05-24 05:09:00,1007.90,81.0,74.2,79,1,177,,,,,,
2024-05-24 05:29:00,1007.80,81.0,74.2,79,2,132,,,,,,
2024-05-24 05:39:00,1007.70,81.0,74.2,79,2,197,,,,,,
2024-05-24 05:59:00,1007.50,80.0,73.7,81,0,36,1008.72,79.6,74.5,84,,231
2024-05-24 06:09:00,1007.30,80.0,73.6,81,7,151,,,,,,
2024-05-24 06:29:00,1007.10,80.0,73.6,81,2,130,,,,,,
2024-05-24 06:39:00,1007.10,80.0,73.6,81,0,173,,,,,,
2024-05-24 06:49:00,1007.00,80.0,73.7,81,4,183,1007.79,79.0,74.4,85,,230
2024-05-24 06:59:00,1006.70,80.0,73.7,81,3,133,1008.03,79.0,74.4,85,,231
2024-05-24 07:09:00,1006.70,80.0,73.6,81,2,213,,,,,,
2024-05-24 07:29:00,1006.40,80.0,74.0,81,1,158,,,,,,
2024-05-24 07:39:00,1006.40,80.0,74.0,81,0,160,,,,,,
2024-05-24 07:59:00,1006.10,79.0,73.1,82,0,184,1007.27,78.9,74.1,85,,231
2024-05-24 08:29:00,1006.00,79.0,73.0,82,1,145,,,,,,
2024-05-24 09:09:00,1006.10,78.0,72.0,81,0,151,,,,,,
2024-05-24 09:29:00,1006.30,78.0,72.0,81,0,194,,,,,,
2024-05-24 09:39:00,1006.40,78.0,72.0,81,0,202,,,,,,
2024-05-24 09:49:00,1006.40,78.0,72.1,82,0,95,1007.43,77.5,74.2,89,,230
2024-05-24 09:59:00,1006.40,78.0,72.1,82,1,156,1007.57,77.5,74.2,89,,231
2024-05-24 10:09:00,1006.40,78.0,72.0,81,0,155,,,,,,
2024-05-24 10:29:00,1006.30,78.0,72.0,81,0,161,,,,,,
2024-05-24 10:39:00,1006.40,78.0,72.0,81,0,183,,,,,,
2024-05-24 10:49:00,1006.40,78.0,72.1,82,2,121,1007.65,77.7,74.0,88,,230
2024-05-24 10:59:00,1006.40,78.0,72.1,82,1,144,1007.64,77.7,74.0,88,,231
2024-05-24 11:09:00,1006.60,78.0,72.0,81,0,182,,,,,,
2024-05-24 11:29:00,1006.70,78.0,72.0,81,0,112,,,,,,
2024-05-24 11:39:00,1006.70,78.0,72.0,81,1,233,,,,,,
2024-05-24 11:59:00,1006.60,78.0,72.1,82,0,0,1007.99,77.6,74.0,88,,224
2024-05-24 12:09:00,1006.60,78.0,72.0,81,0,127,,,,,,
2024-05-24 12:29:00,1006.70,78.0,72.0,81,0,121,,,,,,
2024-05-24 12:39:00,1006.80,79.0,73.0,82,0,149,,,,,,
2024-05-24 12:59:00,1006.90,79.0,73.1,82,0,134,1008.39,78.3,75.3,90,,231
2024-05-24 13:09:00,1006.90,79.0,73.0,82,0,213,,,,,,
2024-05-24 13:29:00,1007.00,80.0,74.0,81,3,121,,,,,,
2024-05-24 13:59:00,1007.60,81.0,75.0,82,0,197,,,,,,
2024-05-24 14:09:00,1007.50,82.0,75.9,81,4,141,,,,,,
2024-05-24 14:29:00,1007.50,83.0,76.5,81,4,238,,,,,,
2024-05-24 14:39:00,1007.70,83.0,76.2,79,0,233,,,,,,
2024-05-24 14:59:00,1007.60,84.0,76.8,78,5,163,,,,,,
2024-05-24 15:09:00,1007.70,85.0,77.3,78,3,186,,,,,,
2024-05-24 15:29:00,1007.60,85.0,76.6,75,6,146,,,,,,
2024-05-24 15:39:00,1007.40,85.0,76.2,74,1,245,,,,,,
2024-05-24 15:59:00,1007.10,86.0,76.7,73,3,194,,,,,,
2024-05-24 16:09:00,1007.10,86.0,76.7,73,2,112,,,,,,
2024-05-24 16:19:00,1007.10,87.0,76.8,71,9,113,,,,,,
2024-05-24 16:39:00,1007.00,88.0,77.0,69,2,130,,,,,,
2024-05-24 16:59:00,1007.10,90.0,78.0,67,0,205,,,,,,
2024-05-24 17:09:00,1007.00,90.0,78.0,67,3,164,,,,,,
2024-05-24 17:29:00,1006.90,90.0,78.0,67,4,184,,,,,,
2024-05-24 17:39:00,1006.70,90.0,78.0,67,2,221,,,,,,
2024-05-24 17:59:00,1006.60,91.0,78.9,67,1,118,,,,,,
2024-05-24 18:09:00,1006.40,92.0,78.5,65,2,339,,,,,,
2024-05-24 18:29:00,1006.30,93.0,79.0,64,4,194,,,,,,
2024-05-24 18:39:00,1006.10,93.0,78.0,61,1,175,,,,,,
2024-05-24 18:59:00,1005.90,94.0,78.0,59,6,159,,,,,,
2024-05-24 19:09:00,1006.00,94.0,77.4,58,1,252,,,,,,
2024-05-24 19:29:00,1005.80,94.0,77.4,58,1,244,,,,,,
2024-05-24 19:39:00,1005.60,95.0,77.9,58,0,267,,,,,,
2024-05-24 19:59:00,1005.40,95.0,77.9,58,1,238,,,,,,
2024-05-24 20:19:00,1005.10,94.0,76.9,57,2,194,,,,,,
2024-05-24 20:59:00,1004.80,94.0,78.0,59,0,274,,,,,,
2024-05-24 21:09:00,1004.60,94.0,78.5,60,0,309,,,,,,
2024-05-24 21:29:00,1004.30,94.0,78.0,59,0,205,,,,,,
2024-05-24 21:39:00,1004.20,94.0,77.4,58,3,223,,,,,,
2024-05-24 21:59:00,1004.00,94.0,78.0,59,0,161,,,,,,
2024-05-24 22:09:00,1004.10,94.0,77.4,58,0,99,,,,,,
2024-05-24 22:29:00,1004.00,93.0,77.0,60,3,163,,,,,,
2024-05-24 22:39:00,1004.10,93.0,77.0,60,0,177,,,,,,
2024-05-24 22:59:00,1003.90,93.0,77.5,61,3,180,,,,,,
2024-05-24 23:29:00,1003.70,93.0,77.5,61,3,206,,,,,,
2024-05-24 23:39:00,1003.60,93.0,77.5,61,0,130,,,,,,
2024-05-24 23:59:00,1003.60,93.0,77.5,61,4,132,,,,,,
2024-05-25 00:09:00,1003.80,92.0,76.6,60,0,184,,,,,,
2024-05-25 00:29:00,1004.00,92.0,77.1,61,2,147,,,,,,
2024-05-25 00:39:00,1003.90,91.0,76.6,62,0,166,,,,,,
2024-05-25 00:49:00,1003.90,91.0,77.0,63,2,180,1005.64,89.5,76.7,66,,231
2024-05-25 00:59:00,1004.30,91.0,77.0,63,1,225,1005.31,89.5,76.7,66,,231
2024-05-25 01:09:00,1004.40,91.0,77.1,63,2,153,,,,,,
2024-05-25 01:29:00,1004.50,90.0,76.6,64,0,196,,,,,,
2024-05-25 01:49:00,1004.70,89.0,77.8,69,1,164,1005.82,87.6,76.7,70,,230
2024-05-25 02:09:00,1004.90,88.0,77.4,70,2,152,,,,,,
2024-05-25 02:29:00,1005.10,87.0,77.3,73,3,109,,,,,,
2024-05-25 02:39:00,1005.40,87.0,77.7,73,0,147,,,,,,
2024-05-25 02:49:00,1005.40,86.0,77.3,75,4,194,1007.12,85.2,77.2,77,,231
2024-05-25 03:29:00,1006.00,85.0,77.0,77,1,148,,,,,,
2024-05-25 03:39:00,1006.40,85.0,77.0,77,0,140,,,,,,
2024-05-25 03:49:00,1006.60,85.0,77.5,78,6,110,1008.23,83.5,76.8,80,,231
2024-05-25 03:59:00,1006.80,85.0,77.5,78,1,123,1007.82,83.5,76.8,80,,231
2024-05-25 04:09:00,1006.70,84.0,76.4,78,2,99,,,,,,
2024-05-25 04:29:00,1006.80,84.0,76.8,78,2,126,,,,,,
2024-05-25 04:39:00,1007.10,83.0,75.8,78,2,126,,,,,,
2024-05-25 04:49:00,1007.10,83.0,76.0,79,6,141,1008.84,82.2,75.8,81,,230
2024-05-25 04:59:00,1007.40,83.0,76.0,79,0,0,1008.60,82.2,75.8,81,,224
2024-05-25 05:09:00,1007.60,83.0,75.8,78,1,135,,,,,,
2024-05-25 05:29:00,1007.70,82.0,75.2,79,1,126,,,,,,
2024-05-25 05:39:00,1007.80,82.0,75.2,79,6,117,,,,,,
2024-05-25 05:49:00,1007.90,82.0,75.3,80,0,0,1009.23,80.8,75.5,83,,223
2024-05-25 05:59:00,1008.00,82.0,75.3,80,1,215,1008.90,80.8,75.5,83,,231
2024-05-25 06:29:00,1007.70,81.0,74.6,80,0,219,,,,,,
2024-05-25 06:39:00,1007.60,81.0,75.0,82,1,147,,,,,,
2024-05-25 06:49:00,1007.60,81.0,75.1,82,0,129,1008.76,79.6,75.1,86,,230
2024-05-25 07:09:00,1007.70,80.0,74.0,81,0,142,,,,,,
2024-05-25 07:29:00,1007.60,80.0,74.0,81,0,5,,,,,,
2024-05-25 07:49:00,1007.60,80.0,74.1,82,0,121,1008.63,79.2,75.0,87,,230
2024-05-25 07:59:00,1007.50,80.0,74.1,82,1,128,1008.66,79.2,75.0,87,,231
2024-05-25 08:29:00,1007.30,80.0,74.0,81,0,126,,,,,,
2024-05-25 08:39:00,1007.30,80.0,74.0,81,0,151,,,,,,
2024-05-25 08:49:00,1007.20,80.0,74.1,82,0,0,1008.18,78.4,74.8,88,,223
2024-05-25 08:59:00,1007.10,79.0,73.1,82,0,161,1008.11,78.4,74.8,88,,231
2024-05-25 09:09:00,1007.10,79.0,73.0,82,0,112,,,,,,
2024-05-25 09:19:00,1007.20,79.0,73.0,82,0,112,,,,,,
2024-05-25 09:39:00,1007.40,79.0,73.0,82,0,124,,,,,,
2024-05-25 09:49:00,1007.40,79.0,73.1,82,0,208,1008.53,78.3,74.7,88,,230
2024-05-25 09:59:00,1007.40,79.0,73.1,82,0,0,1008.52,78.3,74.7,88,,224
2024-05-25 10:29:00,1007.30,79.0,73.0,82,0,153,,,,,,
2024-05-25 10:39:00,1007.40,79.0,73.0,82,0,125,,,,,,
2024-05-25 10:49:00,1007.50,79.0,73.1,82,0,0,1008.93,78.2,74.7,89,,223
2024-05-25 10:59:00,1007.60,79.0,73.1,82,0,0,1008.64,78.2,74.7,89,,224
2024-05-25 11:09:00,1007.50,79.0,73.0,82,0,151,,,,,,
2024-05-25 11:29:00,1007.50,79.0,73.0,82,1,132,,,,,,
2024-05-25 11:39:00,1007.60,79.0,73.0,82,0,211,,,,,,
2024-05-25 11:49:00,1007.80,79.0,72.8,81,0,128,1009.06,78.3,74.3,87,,230
2024-05-25 11:59:00,1007.80,79.0,72.8,81,0,139,1009.02,78.3,74.3,87,,231
2024-05-25 12:09:00,1007.90,79.0,72.7,80,0,138,,,,,,
2024-05-25 12:29:00,1008.10,79.0,72.7,80,0,146,,,,,,
2024-05-25 12:39:00,1008.10,79.0,72.7,80,0,187,,,,,,
2024-05-25 12:49:00,1008.20,79.0,72.8,81,2,142,1009.50,78.9,75.3,88,,230
2024-05-25 12:59:00,1008.30,80.0,73.7,81,2,106,1009.43,78.9,75.3,88,,231
2024-05-25 13:29:00,1008.60,81.0,75.0,82,0,140,,,,,,
2024-05-25 13:39:00,1008.50,81.0,75.0,82,2,155,,,,,,
2024-05-25 14:09:00,1008.70,82.0,75.9,81,3,242,,,,,,
2024-05-25 14:29:00,1008.90,83.0,76.5,81,1,202,,,,,,
2024-05-25 14:39:00,1008.90,83.0,76.2,79,3,184,,,,,,
2024-05-25 14:59:00,1008.70,85.0,77.3,78,1,81,,,,,,
2024-05-25 15:09:00,1008.70,85.0,77.3,78,2,131,,,,,,
2024-05-25 15:19:00,1009.00,86.0,77.5,76,2,144,,,,,,
2024-05-25 15:39:00,1008.60,85.0,77.0,77,0,291,,,,,,
2024-05-25 15:59:00,1008.70,87.0,77.7,73,2,195,,,,,,
2024-05-25 16:09:00,1008.50,88.0,78.2,73,2,174,,,,,,
2024-05-25 16:19:00,1008.40,89.0,78.8,72,0,142,,,,,,
2024-05-25 16:39:00,1008.20,89.0,77.9,69,2,139,,,,,,
2024-05-25 16:59:00,1008.10,91.0,78.9,67,1,189,,,,,,
2024-05-25 17:09:00,1007.90,91.0,78.5,66,1,186,,,,,,
2024-05-25 17:29:00,1007.70,92.0,79.0,65,1,182,,,,,,
2024-05-25 17:39:00,1007.60,93.0,79.5,64,1,217,,,,,,
2024-05-25 17:59:00,1007.30,93.0,78.0,61,3,144,,,,,,
2024-05-25 18:09:00,1007.20,94.0,79.0,61,1,245,,,,,,
2024-05-25 18:29:00,1007.00,94.0,78.5,60,0,92,,,,,,
2024-05-25 18:39:00,1006.80,94.0,78.5,60,2,249,,,,,,
2024-05-25 18:59:00,1006.10,95.0,77.9,58,4,240,,,,,,
2024-05-25 19:09:00,1006.00,96.0,78.3,57,2,135,,,,,,
2024-05-25 19:29:00,1005.90,96.0,77.7,55,5,103,,,,,,
2024-05-25 19:39:00,1005.70,96.0,77.7,55,2,276,,,,,,
2024-05-25 19:59:00,1005.30,97.0,78.1,55,1,289,,,,,,
2024-05-25 20:09:00,1005.20,97.0,77.5,53,6,138,,,,,,
2024-05-25 20:29:00,1004.80,98.0,77.3,52,1,180,,,,,,
2024-05-25 20:39:00,1004.50,97.0,76.4,51,0,331,,,,,,
2024-05-25 20:49:00,1004.30,98.0,77.3,52,0,224,,,,,,
2024-05-25 21:09:00,1004.00,98.0,76.1,49,0,260,,,,,,
2024-05-25 21:29:00,1003.70,98.0,75.5,48,3,188,,,,,,
2024-05-25 21:39:00,1003.70,99.0,77.0,49,0,243,,,,,,
2024-05-25 21:59:00,1003.70,99.0,76.4,48,2,196,,,,,,
2024-05-25 22:09:00,1003.60,98.0,74.9,47,0,271,,,,,,
2024-05-25 22:29:00,1003.60,98.0,74.9,47,2,246,,,,,,
2024-05-25 22:39:00,1003.70,98.0,74.9,47,10,130,,,,,,
2024-05-25 22:59:00,1003.80,98.0,73.6,45,9,175,,,,,,
2024-05-25 23:19:00,1003.70,97.0,74.0,47,7,126,,,,,,
2024-05-25 23:59:00,1003.50,95.0,75.1,52,9,115,,,,,,
2024-05-26 00:09:00,1003.60,95.0,76.8,55,0,140,,,,,,
2024-05-26 00:19:00,1003.50,94.0,75.9,55,7,157,,,,,,
2024-05-26 00:49:00,1004.10,92.0,75.9,59,3,112,1005.47,91.3,74.8,58,,230
2024-05-26 01:09:00,1004.40,91.0,75.1,59,5,155,,,,,,
2024-05-26 01:29:00,1004.70,90.0,74.2,59,7,198,,,,,,
2024-05-26 01:39:00,1004.80,89.0,72.8,58,1,132,,,,,,
2024-05-26 01:49:00,1005.00,89.0,73.6,60,3,136,1006.51,87.7,72.2,60,,230
2024-05-26 01:59:00,1005.10,88.0,73.2,61,1,252,1006.40,87.7,72.2,60,,231
2024-05-26 02:29:00,1005.50,87.0,68.3,54,3,210,,,,,,
2024-05-26 02:39:00,1005.60,87.0,68.3,54,5,184,,,,,,
2024-05-26 02:49:00,1005.70,86.0,68.2,55,4,132,1007.07,85.5,69.6,59,,230
2024-05-26 02:59:00,1006.10,86.0,68.7,56,1,136,1007.07,85.5,69.6,59,,231
2024-05-26 03:09:00,1006.20,86.0,69.0,56,2,178,,,,,,
2024-05-26 03:29:00,1006.40,85.0,70.0,60,2,123,,,,,,
2024-05-26 03:39:00,1006.30,84.0,70.0,62,4,169,,,,,,
2024-05-26 03:49:00,1006.20,84.0,71.2,65,0,29,1007.48,83.2,71.8,68,,230
2024-05-26 03:59:00,1006.40,83.0,70.7,66,4,146,1007.52,83.2,71.8,68,,231
2024-05-26 04:09:00,1006.20,83.0,71.3,67,1,107,,,,,,
2024-05-26 04:29:00,1006.40,82.0,71.6,70,2,139,,,,,,
2024-05-26 04:39:00,1006.30,82.0,72.1,72,5,158,,,,,,
2024-05-26 04:49:00,1006.40,82.0,72.7,73,1,313,1007.44,80.9,73.4,77,,230
2024-05-26 04:59:00,1006.40,81.0,72.5,75,5,229,1007.50,80.9,73.4,77,,231
2024-05-26 05:09:00,1006.40,81.0,73.1,77,0,207,,,,,,
2024-05-26 05:29:00,1006.50,80.0,72.9,78,5,154,,,,,,
2024-05-26 05:49:00,1006.10,80.0,73.4,80,0,121,1007.20,79.4,74.2,84,,230
2024-05-26 05:59:00,1006.10,80.0,73.4,80,4,232,1007.15,79.4,74.2,84,,231
2024-05-26 06:09:00,1006.00,80.0,73.6,81,1,211,,,,,,
2024-05-26 06:29:00,1006.00,80.0,74.0,81,3,121,,,,,,
2024-05-26 06:39:00,1005.80,80.0,74.0,81,2,148,,,,,,
2024-05-26 06:49:00,1005.70,80.0,74.1,82,0,161,1006.29,79.0,74.7,86,,230
2024-05-26 07:09:00,1005.30,80.0,74.0,81,3,217,,,,,,
2024-05-26 07:29:00,1004.90,80.0,74.0,81,2,211,,,,,,
2024-05-26 07:49:00,1004.60,80.0,74.1,82,5,167,1005.70,78.7,74.6,87,,230
2024-05-26 07:59:00,1004.60,79.0,73.1,82,10,138,1005.66,78.7,74.6,87,,231
2024-05-26 08:29:00,1004.60,79.0,73.0,82,1,140,,,,,,
2024-05-26 08:39:00,1004.50,79.0,73.0,82,2,103,,,,,,
2024-05-26 08:49:00,1004.70,79.0,73.1,82,2,133,1005.71,78.0,74.3,88,,230
2024-05-26 08:59:00,1004.70,79.0,73.1,82,4,196,1005.65,78.0,74.3,88,,231
2024-05-26 09:29:00,1004.60,79.0,73.0,82,3,219,,,,,,
2024-05-26 09:49:00,1004.90,79.0,73.1,82,1,158,1006.40,78.1,74.2,87,,230
2024-05-26 09:59:00,1005.00,79.0,73.1,82,5,145,1005.99,78.1,74.2,87,,231
2024-05-26 10:09:00,1005.20,79.0,73.0,82,2,190,,,,,,
2024-05-26 10:19:00,1005.10,79.0,73.0,82,1,202,,,,,,
2024-05-26 10:39:00,1005.70,79.0,73.0,82,5,103,,,,,,
2024-05-26 10:49:00,1005.80,79.0,73.1,82,3,63,1007.34,78.6,74.2,86,,230
2024-05-26 10:59:00,1005.90,79.0,73.1,82,0,0,1007.30,78.6,74.2,86,,224
2024-05-26 11:09:00,1006.10,79.0,73.0,82,1,205,,,,,,
2024-05-26 11:29:00,1007.40,80.0,74.0,81,0,315,,,,,,
2024-05-26 11:39:00,1008.00,80.0,74.0,81,0,355,,,,,,
2024-05-26 12:09:00,1008.50,80.0,74.0,81,0,355,,,,,,
2024-05-26 12:29:00,1008.60,80.0,74.0,81,1,75,,,,,,
2024-05-26 12:39:00,1008.40,80.0,73.6,81,0,76,,,,,,
2024-05-26 12:49:00,1008.40,81.0,74.7,81,0,98,1009.59,79.5,74.9,86,,230
2024-05-26 12:59:00,1008.50,81.0,74.7,81,0,90,1009.30,79.5,74.9,86,,231
2024-05-26 13:09:00,1008.50,81.0,74.6,80,0,102,,,,,,
2024-05-26 13:29:00,1008.40,81.0,74.6,80,0,111,,,,,,
2024-05-26 13:39:00,1008.70,81.0,74.6,80,0,360,,,,,,
2024-05-26 13:59:00,1008.60,81.0,75.0,82,0,107,,,,,,
2024-05-26 14:09:00,1008.30,81.0,75.0,82,2,117,,,,,,
2024-05-26 14:29:00,1008.10,81.0,74.6,80,0,109,,,,,,
2024-05-26 14:39:00,1008.10,81.0,74.6,80,0,100,,,,,,
2024-05-26 14:59:00,1008.10,82.0,75.2,79,3,127,,,,,,
2024-05-26 15:09:00,1008.10,82.0,75.2,79,0,106,,,,,,
2024-05-26 15:29:00,1008.00,82.0,75.2,79,0,257,,,,,,
2024-05-26 15:39:00,1007.80,82.0,75.2,79,0,96,,,,,,
2024-05-26 15:59:00,1007.60,83.0,76.2,79,0,116,,,,,,
2024-05-26 16:09:00,1007.60,83.0,76.2,79,0,103,,,,,,
2024-05-26 16:19:00,1007.70,83.0,76.2,79,0,141,,,,,,
2024-05-26 16:39:00,1007.80,84.0,76.8,78,1,175,,,,,,
2024-05-26 16:59:00,1007.50,84.0,76.8,78,0,244,,,,,,
2024-05-26 17:09:00,1007.50,84.0,76.8,78,0,281,,,,,,
2024-05-26 17:19:00,1007.40,84.0,76.8,78,0,150,,,,,,
2024-05-26 17:39:00,1007.20,86.0,78.3,77,0,204,,,,,,
2024-05-26 17:59:00,1007.20,86.0,77.5,76,0,203,,,,,,
2024-05-26 18:09:00,1007.10,86.0,77.1,74,0,215,,,,,,
2024-05-26 18:29:00,1007.00,87.0,78.5,75,1,242,,,,,,
2024-05-26 18:39:00,1006.90,87.0,78.1,75,2,59,,,,,,
2024-05-26 18:59:00,1006.70,90.0,79.3,71,0,82,,,,,,
2024-05-26 19:09:00,1006.60,90.0,78.4,69,2,213,,,,,,
2024-05-26 19:29:00,1006.50,91.0,78.9,67,2,202,,,,,,
2024-05-26 19:39:00,1006.30,91.0,78.5,66,0,196,,,,,,
2024-05-26 19:59:00,1006.10,93.0,79.5,64,4,126,,,,,,
2024-05-26 20:09:00,1005.90,93.0,79.5,64,6,107,,,,,,
2024-05-26 20:29:00,1005.80,94.0,79.4,62,1,257,,,,,,
2024-05-26 20:39:00,1005.70,94.0,79.4,62,3,264,,,,,,
2024-05-26 20:59:00,1005.40,94.0,79.0,61,0,295,,,,,,
2024-05-26 21:09:00,1005.40,95.0,78.4,59,3,202,,,,,,
2024-05-26 21:29:00,1005.20,95.0,79.4,60,1,281,,,,,,
2024-05-26 21:39:00,1005.30,95.0,78.4,59,3,248,,,,,,
2024-05-26 21:59:00,1005.10,96.0,77.2,54,1,142,,,,,,
2024-05-26 22:09:00,1005.10,96.0,78.3,57,0,165,,,,,,
2024-05-26 22:29:00,1004.90,96.0,78.3,57,1,182,,,,,,
2024-05-26 22:39:00,1004.90,96.0,78.3,57,1,214,,,,,,
2024-05-26 22:59:00,1004.90,96.0,76.6,54,0,264,,,,,,
2024-05-26 23:09:00,1004.90,96.0,77.2,54,0,227,,,,,,
2024-05-26 23:29:00,1004.90,96.0,77.2,54,0,210,,,,,,
2024-05-26 23:39:00,1004.90,96.0,77.7,55,0,159,,,,,,
2024-05-26 23:49:00,1004.90,96.0,76.6,54,0,196,,,,,,
2024-05-27 00:09:00,1005.00,95.0,77.3,57,0,181,,,,,,
2024-05-27 00:29:00,1005.00,95.0,78.4,59,0,192,,,,,,
2024-05-27 00:39:00,1005.10,95.0,78.9,60,0,159,,,,,,
2024-05-27 00:49:00,1005.10,93.0,78.4,62,1,230,1006.57,91.4,77.9,64,,230
2024-05-27 00:59:00,1005.10,92.0,78.4,64,0,200,1006.57,91.4,77.9,64,,231
2024-05-27 01:09:00,1005.30,92.0,78.5,65,0,166,,,,,,
2024-05-27 01:29:00,1005.40,90.0,78.0,67,0,215,,,,,,
2024-05-27 01:49:00,1005.70,89.0,78.2,70,1,221,1007.21,88.4,77.6,70,,230
2024-05-27 01:59:00,1005.90,89.0,78.2,70,0,133,1007.21,88.4,77.6,70,,231
2024-05-27 02:29:00,1006.40,88.0,78.2,73,0,213,,,,,,
2024-05-27 02:39:00,1006.50,87.0,77.3,73,0,189,,,,,,
2024-05-27 02:49:00,1006.60,87.0,77.9,74,0,165,1008.29,86.3,77.9,76,,230
2024-05-27 02:59:00,1006.90,87.0,77.9,74,0,0,1008.02,86.3,77.9,76,,224
2024-05-27 03:09:00,1007.10,87.0,78.1,75,0,163,,,,,,
2024-05-27 03:29:00,1007.40,86.0,77.5,76,2,139,,,,,,
2024-05-27 03:39:00,1007.60,86.0,77.9,76,0,96,,,,,,
2024-05-27 03:49:00,1007.70,86.0,78.1,77,0,0,1009.14,85.0,78.1,79,,223
2024-05-27 03:59:00,1007.90,86.0,78.5,78,0,243,1009.10,85.0,78.1,79,,231
2024-05-27 04:09:00,1007.90,85.0,77.3,78,2,233,,,,,,
2024-05-27 04:29:00,1008.00,85.0,77.7,78,3,180,,,,,,
2024-05-27 04:39:00,1008.10,84.0,77.1,79,0,144,,,,,,
2024-05-27 04:59:00,1008.10,84.0,77.3,80,0,251,1009.32,83.5,77.6,82,,231
2024-05-27 05:09:00,1008.10,84.0,77.5,80,2,158,,,,,,
2024-05-27 05:19:00,1008.00,83.0,76.5,81,4,207,,,,,,
2024-05-27 05:39:00,1007.90,83.0,76.9,82,3,271,,,,,,
2024-05-27 05:59:00,1007.90,82.0,76.0,82,3,234,1009.21,81.4,77.3,87,,231
2024-05-27 06:09:00,1007.80,82.0,75.9,81,1,205,,,,,,
2024-05-27 06:29:00,1007.90,81.0,75.0,82,0,162,,,,,,
2024-05-27 06:39:00,1007.90,81.0,75.0,82,2,219,,,,,,
2024-05-27 06:49:00,1007.80,81.0,75.1,82,2,188,1009.06,80.0,76.7,89,,230
2024-05-27 06:59:00,1007.80,81.0,75.1,82,2,206,1009.10,80.0,76.7,89,,231
2024-05-27 07:29:00,1007.90,80.0,74.0,81,0,207,,,,,,
2024-05-27 07:39:00,1007.90,80.0,73.6,81,0,234,,,,,,
2024-05-27 07:49:00,1007.80,80.0,73.7,81,2,210,1009.11,79.3,76.3,90,,230
2024-05-27 07:59:00,1007.80,80.0,73.7,81,1,259,1009.11,79.3,76.3,90,,231
2024-05-27 08:09:00,1008.00,80.0,73.6,81,1,318,,,,,,
2024-05-27 08:19:00,1007.90,80.0,73.6,81,2,286,,,,,,
2024-05-27 08:49:00,1008.00,80.0,73.7,81,0,188,1009.35,79.7,76.7,90,,230
2024-05-27 08:59:00,1007.90,80.0,73.7,81,1,306,1009.08,79.7,76.7,90,,231
2024-05-27 09:29:00,1008.30,81.0,74.6,80,0,213,,,,,,
2024-05-27 09:39:00,1008.60,81.0,74.6,80,1,294,,,,,,
2024-05-27 09:49:00,1008.60,81.0,74.7,81,2,121,1009.87,80.1,76.5,88,,230
2024-05-27 09:59:00,1008.70,81.0,75.1,82,0,190,1009.89,80.1,76.5,88,,231
2024-05-27 10:09:00,1008.80,81.0,75.0,82,0,169,,,,,,
2024-05-27 10:29:00,1008.90,81.0,75.0,82,0,177,,,,,,
2024-05-27 10:39:00,1009.10,81.0,75.0,82,4,131,,,,,,
2024-05-27 10:49:00,1009.20,81.0,75.1,82,1,210,1010.56,79.9,76.9,90,,231
2024-05-27 10:59:00,1009.30,81.0,75.1,82,1,193,1010.56,79.9,76.9,90,,231
2024-05-27 11:29:00,1009.80,81.0,75.0,82,0,287,,,,,,
2024-05-27 11:39:00,1009.90,81.0,75.0,82,0,114,,,,,,
2024-05-27 11:49:00,1010.00,81.0,75.1,82,1,274,1011.35,80.0,77.0,90,,231
2024-05-27 11:59:00,1010.00,81.0,75.1,82,0,0,1011.34,80.0,77.0,90,,224
2024-05-27 12:09:00,1010.10,81.0,75.0,82,0,225,,,,,,
2024-05-27 12:19:00,1010.20,81.0,75.0,82,0,251,,,,,,
2024-05-27 12:39:00,1010.50,81.0,75.0,82,0,209,,,,,,
2024-05-27 12:59:00,1010.70,82.0,76.0,82,0,0,1012.00,80.8,77.2,88,,224
2024-05-27 13:09:00,1010.80,82.0,75.9,81,0,264,,,,,,
2024-05-27 13:29:00,1011.10,82.0,75.9,81,0,214,,,,,,
2024-05-27 13:39:00,1011.50,83.0,76.5,81,1,239,,,,,,
2024-05-27 13:59:00,1011.70,84.0,77.5,80,0,340,,,,,,
2024-05-27 14:09:00,1011.80,84.0,77.1,79,0,355,,,,,,
2024-05-27 14:29:00,1011.90,85.0,78.1,79,0,258,,,,,,
2024-05-27 14:39:00,1011.90,85.0,77.7,78,0,250,,,,,,
2024-05-27 14:59:00,1012.10,86.0,77.9,76,0,328,,,,,,
2024-05-27 15:09:00,1012.10,86.0,78.3,77,0,98,,,,,,
2024-05-27 15:29:00,1012.30,87.0,78.5,75,0,88,,,,,,
2024-05-27 15:59:00,1012.30,89.0,79.2,73,0,115,,,,,,
2024-05-27 16:09:00,1012.40,89.0,79.2,73,0,159,,,,,,
2024-05-27 16:29:00,1012.50,90.0,79.7,71,0,284,,,,,,
2024-05-27 16:39:00,1012.60,90.0,79.3,71,0,317,,,,,,
2024-05-27 16:59:00,1012.60,90.0,79.3,71,1,345,,,,,,
2024-05-27 17:29:00,1012.20,91.0,78.9,67,2,85,,,,,,
2024-05-27 17:39:00,1012.10,92.0,79.9,67,1,113,,,,,,
2024-05-27 17:59:00,1011.90,94.0,80.4,65,0,96,,,,,,
2024-05-27 18:09:00,1011.80,93.0,79.5,64,2,90,,,,,,
2024-05-27 18:29:00,1011.60,94.0,79.0,61,0,350,,,,,,
2024-05-27 18:59:00,1011.40,96.0,79.3,58,0,204,,,,,,
2024-05-27 19:09:00,1011.30,97.0,79.2,57,0,84,,,,,,
2024-05-27 19:29:00,1011.10,96.0,78.8,58,3,123,,,,,,
2024-05-27 19:49:00,1011.00,96.0,78.3,57,2,92,,,,,,
2024-05-27 20:09:00,1010.60,97.0,78.7,56,0,88,,,,,,
2024-05-27 20:29:00,1010.30,98.0,79.0,54,0,85,,,,,,
2024-05-27 20:39:00,1010.30,98.0,78.5,53,2,135,,,,,,
2024-05-27 20:59:00,1010.00,97.0,77.5,53,0,9,,,,,,
2024-05-27 21:29:00,1009.40,99.0,78.8,52,0,126,,,,,,
2024-05-27 21:39:00,1009.40,99.0,78.8,52,2,337,,,,,,
2024-05-27 21:59:00,1009.10,98.0,77.3,52,0,73,,,,,,
2024-05-27 22:09:00,1009.10,98.0,77.3,52,1,106,,,,,,
2024-05-27 22:29:00,1009.50,97.0,78.7,56,0,121,,,,,,
2024-05-27 22:39:00,1009.70,96.0,77.7,55,3,116,,,,,,
2024-05-27 22:59:00,1009.10,95.0,78.4,59,5,151,,,,,,
2024-05-27 23:09:00,1009.20,94.0,78.0,59,5,56,,,,,,
2024-05-27 23:29:00,1009.30,93.0,78.5,63,4,126,,,,,,
2024-05-27 23:49:00,1010.00,92.0,79.0,65,1,107,,,,,,
2024-05-28 00:29:00,1010.90,91.0,78.5,66,0,98,,,,,,
2024-05-28 00:39:00,1011.40,91.0,78.9,67,0,113,,,,,,
2024-05-28 00:49:00,1010.90,91.0,79.3,68,1,140,1011.85,89.0,78.1,70,,230
2024-05-28 00:59:00,1010.60,90.0,78.8,69,2,103,1012.15,89.0,78.1,70,,231
2024-05-28 01:09:00,1010.30,90.0,78.9,69,3,124,,,,,,
2024-05-28 01:29:00,1009.90,89.0,78.3,70,1,112,,,,,,
2024-05-28 01:39:00,1010.40,89.0,78.3,70,0,63,,,,,,
2024-05-28 01:49:00,1010.90,89.0,79.0,72,2,109,1012.31,88.2,78.6,73,,230
2024-05-28 02:09:00,1010.90,89.0,79.2,73,0,299,,,,,,
2024-05-28 02:29:00,1010.60,88.0,78.6,73,1,143,,,,,,
2024-05-28 02:39:00,1010.70,88.0,78.6,73,3,106,,,,,,
2024-05-28 02:49:00,1011.20,88.0,79.3,75,1,138,1013.09,86.8,79.0,77,,230
2024-05-28 02:59:00,1011.80,88.0,79.3,75,0,183,1013.02,86.8,79.0,77,,231
2024-05-28 03:09:00,1012.00,88.0,79.5,76,2,140,,,,,,
2024-05-28 03:29:00,1012.50,88.0,79.9,77,4,129,,,,,,
2024-05-28 03:49:00,1013.00,88.0,80.1,77,3,109,1014.62,86.6,80.0,80,,230
2024-05-28 03:59:00,1013.20,88.0,80.1,77,2,111,1014.26,86.6,80.0,80,,231
2024-05-28 04:09:00,1013.40,88.0,79.9,77,0,143,,,,,,
2024-05-28 04:19:00,1013.30,88.0,79.9,77,2,114,,,,,,
2024-05-28 04:39:00,1013.50,88.0,80.2,77,2,147,,,,,,
2024-05-28 04:59:00,1013.80,87.0,79.5,78,2,202,1014.87,85.7,80.0,83,,231
2024-05-28 05:09:00,1013.90,87.0,79.3,77,0,140,,,,,,
2024-05-28 05:19:00,1014.10,86.0,78.3,77,0,249,,,,,,
2024-05-28 05:39:00,1014.40,85.0,78.1,79,3,136,,,,,,
2024-05-28 05:49:00,1014.60,85.0,78.3,80,4,133,1015.79,84.2,78.6,83,,230
2024-05-28 05:59:00,1014.50,85.0,78.3,80,3,140,1015.49,84.2,78.6,83,,231
2024-05-28 06:09:00,1014.50,84.0,77.1,79,5,118,,,,,,
2024-05-28 06:19:00,1014.50,84.0,77.1,79,2,213,,,,,,
2024-05-28 06:39:00,1014.70,84.0,77.5,80,1,211,,,,,,
2024-05-28 06:49:00,1014.60,83.0,76.7,81,4,130,1015.57,82.8,78.0,85,,231
2024-05-28 06:59:00,1014.60,83.0,76.7,81,2,211,1015.66,82.8,78.0,85,,231
2024-05-28 07:09:00,1014.50,83.0,76.5,81,3,184,,,,,,
2024-05-28 07:29:00,1014.00,83.0,76.9,82,3,136,,,,,,
2024-05-28 07:39:00,1013.90,83.0,76.9,82,2,157,,,,,,
2024-05-28 07:49:00,1013.80,82.0,76.0,82,1,136,1014.61,81.5,77.0,86,,230
2024-05-28 07:59:00,1013.50,82.0,76.0,82,2,113,1014.80,81.5,77.0,86,,231
2024-05-28 08:09:00,1013.50,82.0,75.9,81,4,174,,,,,,
2024-05-28 08:29:00,1013.70,82.0,75.9,81,2,134,,,,,,
2024-05-28 09:09:00,1013.20,81.0,75.0,82,1,238,,,,,,
2024-05-28 09:29:00,1012.90,81.0,75.0,82,0,245,,,,,,
2024-05-28 09:39:00,1012.80,81.0,75.0,82,0,178,,,,,,
2024-05-28 09:59:00,1012.40,80.0,74.1,82,0,0,1013.64,79.5,76.0,88,,224
2024-05-28 10:09:00,1012.20,80.0,74.0,81,0,153,,,,,,
2024-05-28 10:29:00,1012.20,80.0,73.6,81,0,105,,,,,,
2024-05-28 10:39:00,1012.30,80.0,73.6,81,0,102,,,,,,
2024-05-28 10:49:00,1012.40,80.0,73.7,81,0,0,1013.25,79.1,76.3,91,,223
2024-05-28 10:59:00,1012.30,80.0,73.7,81,2,137,1013.44,79.1,76.3,91,,231
2024-05-28 11:09:00,1012.30,80.0,73.6,81,0,128,,,,,,
2024-05-28 11:19:00,1012.20,80.0,73.6,81,1,229,,,,,,
2024-05-28 11:59:00,1012.00,80.0,73.7,81,0,0,1013.23,79.6,76.4,90,,224
2024-05-28 12:09:00,1012.00,80.0,73.6,81,0,203,,,,,,
2024-05-28 12:29:00,1012.00,80.0,73.6,81,1,154,,,,,,
2024-05-28 12:39:00,1011.90,80.0,73.6,81,2,148,,,,,,
2024-05-28 12:59:00,1011.90,81.0,74.7,81,0,242,1013.26,80.2,76.4,88,,231
2024-05-28 13:29:00,1012.40,82.0,75.9,81,0,219,,,,,,
2024-05-28 13:39:00,1013.00,83.0,76.9,82,0,107,,,,,,
2024-05-28 13:59:00,1013.80,84.0,77.5,80,0,157,,,,,,
2024-05-28 14:09:00,1014.20,83.0,76.5,81,3,93,,,,,,
2024-05-28 14:29:00,1014.90,82.0,75.6,80,1,126,,,,,,
2024-05-28 14:39:00,1014.90,83.0,76.5,81,0,103,,,,,,
2024-05-28 14:49:00,1015.10,83.0,76.2,79,0,113,,,,,,
2024-05-28 15:09:00,1015.80,85.0,77.3,78,1,138,,,,,,
2024-05-28 15:29:00,1017.20,85.0,76.6,75,2,126,,,,,,
2024-05-28 15:39:00,1017.70,85.0,76.6,75,1,149,,,,,,
2024-05-28 15:59:00,1017.90,86.0,76.7,73,0,309,,,,,,
2024-05-28 16:09:00,1018.10,88.0,77.4,70,2,22,,,,,,
2024-05-28 16:19:00,1018.40,88.0,77.4,70,7,58,,,,,,
2024-05-28 16:39:00,1019.00,80.0,68.0,66,5,317,,,,,,
2024-05-28 16:49:00,1019.30,79.0,67.1,66,6,109,,,,,,
2024-05-28 17:09:00,1019.00,77.0,65.6,67,1,323,,,,,,
2024-05-28 17:29:00,1018.90,78.0,66.6,67,3,53,,,,,,
2024-05-28 17:39:00,1018.60,78.0,66.1,66,0,70,,,,,,
2024-05-28 17:59:00,1017.90,82.0,66.7,60,3,89,,,,,,
2024-05-28 18:29:00,1016.70,84.0,68.1,58,0,122,,,,,,
2024-05-28 18:59:00,1016.10,85.0,65.9,52,1,263,,,,,,
2024-05-28 19:09:00,1016.20,86.0,66.8,52,3,193,,,,,,
2024-05-28 19:29:00,1016.00,86.0,66.8,52,3,257,,,,,,
2024-05-28 19:39:00,1016.00,86.0,66.8,52,4,148,,,,,,
2024-05-28 19:49:00,1015.70,86.0,66.3,51,2,86,,,,,,
2024-05-28 20:19:00,1015.40,86.0,66.8,52,2,93,,,,,,
2024-05-28 20:39:00,1015.30,87.0,66.7,51,1,198,,,,,,
2024-05-28 20:59:00,1015.00,87.0,67.2,51,6,284,,,,,,
2024-05-28 21:09:00,1014.80,86.0,66.8,52,2,231,,,,,,
2024-05-28 21:29:00,1014.50,86.0,66.3,51,3,80,,,,,,
2024-05-28 21:39:00,1014.20,85.0,64.8,50,6,107,,,,,,
2024-05-28 21:59:00,1013.70,87.0,64.9,48,1,256,,,,,,
2024-05-28 22:29:00,1012.90,86.0,64.6,48,3,47,,,,,,
2024-05-28 22:40:00,1012.80,86.0,64.6,48,6,116,,,,,,
2024-05-28 23:20:00,1013.30,87.0,64.9,48,0,84,,,,,,
2024-05-28 23:58:00,1013.10,86.0,67.4,53,1,143,,,,,,
2024-05-29 00:10:00,1012.80,85.0,67.0,54,0,93,,,,,,
2024-05-29 00:50:00,1013.00,84.0,67.6,57,0,123,,,,,,
2024-05-29 00:59:00,1013.30,84.0,68.4,59,4,132,1014.63,82.9,67.3,59,,231
2024-05-29 01:07:00,1013.30,84.0,68.1,58,4,132,,,,,,
2024-05-29 01:22:00,1014.00,83.0,68.1,60,1,122,,,,,,
2024-05-29 01:49:00,1014.00,83.0,69.4,63,0,93,1015.80,81.8,68.4,64,,230
2024-05-29 01:59:00,1014.50,82.0,68.0,62,2,118,1015.50,81.8,68.4,64,,231
2024-05-29 02:12:00,1014.80,82.0,67.2,61,2,119,,,,,,
2024-05-29 02:49:00,1015.60,82.0,68.0,62,1,197,1016.97,81.2,68.3,65,,230
2024-05-29 02:59:00,1015.70,81.0,67.5,63,2,117,1017.00,81.2,68.3,65,,231
2024-05-29 03:03:00,1015.70,81.0,67.2,62,2,117,,,,,,
2024-05-29 03:49:00,1016.20,81.0,68.8,66,0,0,1018.01,78.5,69.1,72,,223
2024-05-29 03:59:00,1016.30,80.0,69.1,69,0,0,1018.10,78.5,69.1,72,,224
2024-05-29 04:09:00,1016.40,79.0,70.0,73,0,113,,,,,,
2024-05-29 04:29:00,1017.60,77.0,70.0,78,0,113,,,,,,
2024-05-29 04:39:00,1018.40,76.0,69.4,79,1,268,,,,,,
2024-05-29 04:59:00,1020.00,75.0,69.2,82,2,324,1019.76,74.5,70.1,86,,231
2024-05-29 05:09:00,1019.00,73.0,67.2,82,1,281,,,,,,
2024-05-29 05:19:00,1018.20,73.0,67.2,82,0,111,,,,,,
2024-05-29 05:39:00,1016.20,73.0,66.8,80,0,174,,,,,,
2024-05-29 05:49:00,1015.90,73.0,66.9,81,2,184,1015.33,71.3,68.9,92,,230
2024-05-29 05:59:00,1015.60,72.0,65.9,81,5,221,1015.97,71.3,68.9,92,,231
2024-05-29 06:09:00,1014.70,72.0,65.5,79,11,118,,,,,,
2024-05-29 06:29:00,1011.50,71.0,64.5,80,10,146,,,,,,
2024-05-29 06:49:00,1011.80,72.0,66.3,82,1,169,1013.42,72.5,67.5,84,,231
2024-05-29 06:59:00,1012.40,72.0,66.3,82,4,219,1012.65,72.5,67.5,84,,231
2024-05-29 07:29:00,1014.30,71.0,65.2,82,6,310,,,,,,
2024-05-29 07:39:00,1014.80,73.0,67.5,82,0,107,,,,,,
2024-05-29 07:49:00,1014.90,73.0,67.2,82,0,0,1016.02,72.7,67.9,84,,223
2024-05-29 08:09:00,1014.70,72.0,66.2,81,0,350,,,,,,
2024-05-29 08:29:00,1015.30,72.0,66.5,82,3,344,,,,,,
2024-05-29 08:49:00,1015.80,73.0,67.2,82,2,355,1017.42,72.0,68.0,87,,230
2024-05-29 08:59:00,1016.50,73.0,67.2,82,0,327,1017.26,72.0,68.0,87,,231
2024-05-29 09:09:00,1016.70,73.0,67.2,82,2,29,,,,,,
2024-05-29 09:29:00,1016.80,73.0,67.2,82,2,38,,,,,,
2024-05-29 09:39:00,1016.70,73.0,67.2,82,0,31,,,,,,
2024-05-29 09:49:00,1017.10,73.0,67.6,83,0,42,1018.20,71.4,68.4,90,,231
2024-05-29 09:59:00,1017.50,73.0,67.6,83,0,0,1018.25,71.4,68.4,90,,224
2024-05-29 10:19:00,1017.50,72.0,66.5,82,1,331,,,,,,
2024-05-29 10:39:00,1017.60,72.0,66.5,82,0,31,,,,,,
2024-05-29 10:49:00,1017.20,72.0,66.6,83,0,0,1018.46,71.0,68.1,90,,223
2024-05-29 10:59:00,1017.20,72.0,66.6,83,0,0,1018.49,71.0,68.1,90,,224
2024-05-29 11:09:00,1016.80,72.0,66.5,82,0,107,,,,,,
2024-05-29 11:29:00,1016.80,72.0,66.5,82,0,346,,,,,,
2024-05-29 11:39:00,1017.00,71.0,65.6,83,0,24,,,,,,
2024-05-29 11:49:00,1016.90,71.0,65.6,83,0,0,1018.31,70.7,67.4,89,,223
2024-05-29 11:59:00,1016.70,71.0,65.6,83,0,0,1018.45,70.7,67.4,89,,224
2024-05-29 12:09:00,1016.90,71.0,65.6,83,0,327,,,,,,
2024-05-29 12:19:00,1017.10,71.0,65.2,82,0,335,,,,,,
2024-05-29 12:39:00,1017.20,72.0,66.5,82,0,98,,,,,,
2024-05-29 12:49:00,1017.50,73.0,67.6,83,0,0,1018.74,71.8,67.9,87,,223
2024-05-29 12:59:00,1017.70,74.0,68.2,82,0,0,1018.81,71.8,67.9,87,,224
2024-05-29 13:09:00,1017.80,75.0,69.1,82,0,82,,,,,,
2024-05-29 13:29:00,1017.60,76.0,69.0,78,0,119,,,,,,
2024-05-29 13:39:00,1017.60,76.0,68.6,78,0,73,,,,,,
2024-05-29 13:59:00,1017.70,77.0,69.2,76,0,149,,,,,,
2024-05-29 14:09:00,1017.80,77.0,69.2,76,0,108,,,,,,
2024-05-29 14:39:00,1017.50,79.0,70.8,76,0,113,,,,,,
2024-05-29 14:59:00,1017.50,80.0,70.5,73,0,342,,,,,,
2024-05-29 15:09:00,1017.40,80.0,70.5,73,0,305,,,,,,
2024-05-29 15:29:00,1017.60,81.0,70.3,69,1,133,,,,,,
2024-05-29 15:49:00,1017.40,83.0,71.3,67,0,46,,,,,,
2024-05-29 16:09:00,1016.80,83.0,71.3,67,1,5,,,,,,
2024-05-29 16:29:00,1016.30,85.0,70.5,61,1,101,,,,,,
2024-05-29 16:39:00,1016.20,85.0,71.0,62,1,115,,,,,,
2024-05-29 16:59:00,1015.90,86.0,71.9,62,1,132,,,,,,
2024-05-29 17:09:00,1015.80,86.0,71.4,61,1,76,,,,,,
2024-05-29 17:29:00,1015.40,86.0,71.0,60,1,209,,,,,,
2024-05-29 17:39:00,1015.40,87.0,71.4,59,0,115,,,,,,
2024-05-29 17:49:00,1015.30,87.0,69.9,56,0,93,,,,,,
2024-05-29 18:09:00,1015.10,88.0,70.3,55,0,131,,,,,,
2024-05-29 18:29:00,1015.00,88.0,70.3,55,0,105,,,,,,
2024-05-29 18:39:00,1015.00,90.0,72.2,55,0,309,,,,,,
2024-05-29 18:59:00,1014.80,90.0,71.1,53,1,326,,,,,,
2024-05-29 19:09:00,1014.80,89.0,70.2,54,1,355,,,,,,
2024-05-29 19:29:00,1014.80,91.0,71.5,52,1,146,,,,,,
2024-05-29 19:39:00,1014.60,91.0,70.9,52,3,120,,,,,,
2024-05-29 19:59:00,1014.40,91.0,70.3,51,1,207,,,,,,
2024-05-29 20:29:00,1014.30,92.0,70.0,48,0,132,,,,,,
2024-05-29 20:39:00,1014.10,91.0,72.0,53,0,174,,,,,,
2024-05-29 20:49:00,1014.00,91.0,72.5,55,0,246,,,,,,
2024-05-29 21:09:00,1014.00,92.0,72.4,52,0,309,,,,,,
2024-05-29 21:29:00,1013.90,91.0,71.5,52,0,111,,,,,,
2024-05-29 21:39:00,1013.80,90.0,72.7,56,2,113,,,,,,
2024-05-29 21:59:00,1013.70,90.0,73.7,59,0,99,,,,,,
2024-05-29 22:09:00,1013.70,90.0,72.2,55,1,136,,,,,,
2024-05-29 22:29:00,1013.50,89.0,73.3,59,0,107,,,,,,
2024-05-29 22:39:00,1013.50,89.0,73.3,59,0,325,,,,,,
2024-05-29 22:59:00,1013.30,88.0,72.8,61,0,121,,,,,,
2024-05-29 23:09:00,1013.40,89.0,73.3,59,0,111,,,,,,
2024-05-29 23:19:00,1013.30,89.0,74.2,61,0,105,,,,,,
2024-05-29 23:39:00,1013.10,90.0,73.2,58,2,126,,,,,,
2024-05-29 23:59:00,1012.90,89.0,73.3,59,1,134,,,,,,
2024-05-30 00:09:00,1012.90,89.0,73.8,61,1,157,,,,,,
2024-05-30 00:29:00,1012.70,88.0,72.8,61,0,111,,,,,,
2024-05-30 00:39:00,1012.60,88.0,73.3,61,0,107,,,,,,
2024-05-30 00:49:00,1012.60,88.0,73.2,61,0,100,1014.01,86.4,72.8,64,,231
2024-05-30 00:59:00,1012.60,87.0,73.2,63,1,112,1013.78,86.4,72.8,64,,231
2024-05-30 01:09:00,1012.70,87.0,73.8,65,0,86,,,,,,
2024-05-30 01:29:00,1012.90,86.0,73.7,66,0,93,,,,,,
2024-05-30 01:49:00,1013.00,84.0,73.4,70,0,0,1014.58,83.6,72.6,69,,223
2024-05-30 01:59:00,1013.20,84.0,73.4,70,0,0,1014.40,83.6,72.6,69,,224
2024-05-30 02:29:00,1013.50,83.0,73.0,72,0,111,,,,,,
2024-05-30 02:39:00,1013.80,83.0,73.0,72,0,115,,,,,,
2024-05-30 02:59:00,1013.80,82.0,72.3,72,0,0,1015.05,81.6,72.6,74,,224
2024-05-30 03:09:00,1013.80,83.0,72.6,70,0,119,,,,,,
2024-05-30 03:29:00,1013.80,83.0,72.6,70,1,137,,,,,,
2024-05-30 03:39:00,1014.00,83.0,73.0,72,1,133,,,,,,
2024-05-30 03:49:00,1014.00,83.0,73.7,73,1,105,1015.41,80.5,73.0,77,,230
2024-05-30 03:59:00,1014.10,82.0,73.5,75,0,117,1015.30,80.5,73.0,77,,231
2024-05-30 04:09:00,1014.10,82.0,74.1,77,0,126,,,,,,
2024-05-30 04:29:00,1014.40,81.0,73.8,78,0,149,,,,,,
2024-05-30 04:39:00,1014.40,80.0,72.9,78,1,189,,,,,,
2024-05-30 04:49:00,1014.30,80.0,73.0,79,0,127,1015.41,79.2,73.2,81,,231
2024-05-30 04:59:00,1014.30,80.0,73.0,79,0,144,1015.46,79.2,73.2,81,,231
2024-05-30 05:09:00,1014.30,79.0,72.3,79,0,138,,,,,,
2024-05-30 05:19:00,1014.40,79.0,72.3,79,0,248,,,,,,
2024-05-30 05:39:00,1014.20,79.0,72.3,79,2,131,,,,,,
2024-05-30 05:49:00,1014.10,79.0,72.4,80,2,117,1015.16,78.0,72.6,83,,230
2024-05-30 05:59:00,1014.00,78.0,71.4,80,0,146,1015.25,78.0,72.6,83,,231
2024-05-30 06:09:00,1014.00,78.0,71.7,80,0,143,,,,,,
2024-05-30 06:29:00,1014.00,78.0,71.7,80,3,121,,,,,,
2024-05-30 06:39:00,1013.90,78.0,71.7,80,1,164,,,,,,
2024-05-30 06:59:00,1014.00,78.0,71.8,81,0,157,1014.99,77.0,72.1,84,,231
2024-05-30 07:09:00,1014.00,78.0,72.0,81,0,178,,,,,,
2024-05-30 07:29:00,1013.80,78.0,72.0,81,1,140,,,,,,
2024-05-30 07:39:00,1013.90,77.0,71.1,82,1,174,,,,,,
2024-05-30 07:49:00,1013.90,77.0,71.2,82,0,0,1014.92,77.1,72.8,86,,223
2024-05-30 07:59:00,1013.90,77.0,71.2,82,0,0,1014.91,77.1,72.8,86,,224
2024-05-30 08:09:00,1013.80,77.0,71.1,82,0,207,,,,,,
2024-05-30 08:29:00,1013.60,77.0,71.1,82,0,171,,,,,,
2024-05-30 08:39:00,1013.50,78.0,72.0,81,0,73,,,,,,
2024-05-30 08:49:00,1013.40,78.0,72.1,82,0,126,1014.44,76.9,73.3,88,,230
2024-05-30 08:59:00,1013.40,78.0,72.1,82,0,0,1014.48,76.9,73.3,88,,224
2024-05-30 09:09:00,1013.50,78.0,72.0,81,1,102,,,,,,
2024-05-30 09:29:00,1013.40,78.0,72.0,81,0,198,,,,,,
2024-05-30 09:39:00,1013.30,78.0,72.0,81,0,196,,,,,,
2024-05-30 09:49:00,1013.40,78.0,72.1,82,0,0,1014.34,76.7,73.5,89,,223
2024-05-30 09:59:00,1013.30,78.0,72.1,82,0,0,1014.40,76.7,73.5,89,,224
2024-05-30 10:09:00,1013.10,78.0,72.0,81,0,198,,,,,,
2024-05-30 10:29:00,1013.10,78.0,72.0,81,0,153,,,,,,
2024-05-30 10:39:00,1013.00,79.0,73.0,82,0,215,,,,,,
2024-05-30 10:49:00,1013.00,79.0,73.1,82,0,166,1014.16,76.8,74.0,91,,231
2024-05-30 11:09:00,1013.20,79.0,73.0,82,1,185,,,,,,
2024-05-30 11:29:00,1013.40,79.0,73.0,82,0,153,,,,,,
2024-05-30 11:39:00,1013.50,79.0,73.0,82,0,142,,,,,,
2024-05-30 11:49:00,1013.50,79.0,73.1,82,0,0,1014.85,77.9,74.0,87,,223
2024-05-30 12:09:00,1013.60,79.0,73.0,82,2,146,,,,,,
2024-05-30 12:29:00,1014.10,79.0,73.0,82,0,196,,,,,,
2024-05-30 12:49:00,1014.10,80.0,74.1,82,0,124,1015.25,79.1,74.7,86,,230
2024-05-30 12:59:00,1014.00,80.0,74.1,82,1,153,1015.28,79.1,74.7,86,,231
2024-05-30 13:09:00,1014.10,80.0,74.0,81,2,111,,,,,,
2024-05-30 13:29:00,1014.30,80.0,74.0,81,3,171,,,,,,
2024-05-30 13:39:00,1014.40,81.0,75.0,82,2,150,,,,,,
2024-05-30 13:59:00,1014.50,81.0,75.0,82,1,179,,,,,,
2024-05-30 14:09:00,1014.20,81.0,74.6,80,0,113,,,,,,
2024-05-30 14:29:00,1013.90,82.0,75.2,79,2,180,,,,,,
2024-05-30 14:39:00,1013.80,83.0,75.8,78,3,169,,,,,,
2024-05-30 14:59:00,1013.50,85.0,77.0,77,1,138,,,,,,
2024-05-30 15:29:00,1013.50,85.0,76.2,74,6,136,,,,,,
2024-05-30 15:39:00,1013.40,85.0,76.2,74,4,210,,,,,,
2024-05-30 15:49:00,1013.30,85.0,75.3,73,2,215,,,,,,
2024-05-30 16:09:00,1013.40,86.0,75.9,71,0,234,,,,,,
2024-05-30 16:29:00,1013.00,86.0,75.9,71,4,128,,,,,,
2024-05-30 16:39:00,1012.80,87.0,76.0,69,2,134,,,,,,
2024-05-30 16:59:00,1012.70,89.0,76.1,65,3,130,,,,,,
2024-05-30 17:09:00,1012.50,88.0,75.6,66,4,168,,,,,,
2024-05-30 17:29:00,1012.40,88.0,75.6,66,1,231,,,,,,
2024-05-30 17:39:00,1012.20,89.0,76.6,66,2,142,,,,,,
2024-05-30 17:49:00,1012.20,89.0,75.7,64,1,155,,,,,,
2024-05-30 18:29:00,1011.70,90.0,76.6,64,2,137,,,,,,
2024-05-30 18:39:00,1011.50,90.0,77.1,66,1,115,,,,,,
2024-05-30 18:59:00,1011.20,90.0,76.6,64,1,238,,,,,,
2024-05-30 19:09:00,1011.00,90.0,76.6,64,2,294,,,,,,
2024-05-30 19:29:00,1010.80,91.0,76.6,62,0,221,,,,,,
2024-05-30 19:39:00,1010.60,90.0,75.7,62,1,204,,,,,,
2024-05-30 19:59:00,1010.30,90.0,76.2,64,3,198,,,,,,
2024-05-30 20:29:00,1009.60,91.0,76.1,61,6,132,,,,,,
2024-05-30 20:39:00,1009.50,91.0,75.1,59,2,44,,,,,,
2024-05-30 20:59:00,1009.20,92.0,77.1,61,2,261,,,,,,
2024-05-30 21:09:00,1008.90,92.0,75.6,58,6,142,,,,,,
2024-05-30 21:29:00,1008.50,92.0,75.6,58,3,169,,,,,,
2024-05-30 21:39:00,1008.50,92.0,76.6,60,3,122,,,,,,
2024-05-30 21:59:00,1008.70,91.0,75.6,60,0,112,,,,,,
2024-05-30 22:09:00,1008.70,91.0,75.6,60,1,135,,,,,,
2024-05-30 22:29:00,1008.50,92.0,76.6,60,2,117,,,,,,
2024-05-30 22:39:00,1008.50,91.0,76.6,62,0,329,,,,,,
2024-05-30 22:59:00,1008.50,91.0,75.6,60,1,96,,,,,,
2024-05-30 23:09:00,1007.90,91.0,76.1,61,1,146,,,,,,
2024-05-30 23:29:00,1008.10,92.0,76.6,60,0,59,,,,,,
2024-05-30 23:39:00,1008.30,92.0,76.1,59,3,123,,,,,,
2024-05-30 23:59:00,1008.30,91.0,75.1,59,0,198,,,,,,
2024-05-31 00:09:00,1008.20,91.0,75.1,59,1,97,,,,,,
2024-05-31 00:29:00,1008.60,90.0,75.2,61,3,120,,,,,,
2024-05-31 00:49:00,1009.00,90.0,76.0,63,1,105,1010.26,86.0,74.4,68,,230
2024-05-31 00:59:00,1009.20,89.0,75.5,64,1,90,1010.38,86.0,74.4,68,,231
2024-05-31 01:09:00,1009.50,89.0,75.2,63,1,73,,,,,,
2024-05-31 01:29:00,1009.40,84.0,74.0,71,1,108,,,,,,
2024-05-31 01:39:00,1009.30,84.0,74.4,73,0,108,,,,,,
2024-05-31 01:49:00,1009.30,84.0,75.0,74,4,125,1010.74,81.0,73.5,78,,230
2024-05-31 01:59:00,1009.50,85.0,75.6,73,6,98,1010.81,81.0,73.5,78,,231
2024-05-31 02:09:00,1009.50,85.0,74.5,70,1,247,,,,,,
2024-05-31 02:29:00,1009.40,86.0,75.5,70,9,172,,,,,,
2024-05-31 02:39:00,1008.90,85.0,74.5,70,3,98,,,,,,
2024-05-31 02:49:00,1009.40,85.0,74.8,71,6,74,1011.41,83.5,74.7,74,,230
2024-05-31 02:59:00,1010.50,85.0,75.2,72,2,180,1011.04,83.5,74.7,74,,231
2024-05-31 03:09:00,1011.30,85.0,74.9,71,6,134,,,,,,
2024-05-31 03:29:00,1011.20,84.0,74.4,73,3,111,,,,,,
2024-05-31 03:39:00,1011.10,84.0,74.8,73,4,178,,,,,,
2024-05-31 03:49:00,1011.20,84.0,75.0,74,1,299,1011.52,82.9,74.7,76,,230
2024-05-31 03:59:00,1010.40,84.0,75.4,75,2,131,1011.98,82.9,74.7,76,,231
2024-05-31 04:09:00,1010.30,83.0,74.6,75,1,107,,,,,,
2024-05-31 04:29:00,1010.20,83.0,75.0,76,4,128,,,,,,
2024-05-31 04:39:00,1010.10,83.0,75.0,76,8,163,,,,,,
2024-05-31 04:49:00,1009.90,83.0,75.6,78,1,124,1010.91,81.5,74.9,80,,230
2024-05-31 04:59:00,1010.00,82.0,74.6,78,1,107,1011.02,81.5,74.9,80,,231
2024-05-31 05:09:00,1009.70,82.0,74.4,77,2,128,,,,,,
2024-05-31 05:29:00,1009.70,82.0,74.8,78,6,150,,,,,,
2024-05-31 05:39:00,1009.60,82.0,74.8,78,1,223,,,,,,
2024-05-31 05:49:00,1009.50,82.0,75.0,79,2,112,1010.99,81.1,74.2,79,,230
2024-05-31 05:59:00,1009.60,82.0,75.0,79,3,124,1011.07,81.1,74.2,79,,231
2024-05-31 06:09:00,1009.50,81.0,73.8,78,2,145,,,,,,
2024-05-31 06:29:00,1009.80,81.0,73.8,78,3,284,,,,,,
2024-05-31 06:39:00,1009.90,81.0,73.8,78,2,196,,,,,,
2024-05-31 06:49:00,1010.50,81.0,74.0,79,1,229,1011.61,80.3,74.0,81,,230
2024-05-31 07:09:00,1010.20,81.0,73.8,78,1,110,,,,,,
2024-05-31 07:29:00,1010.50,81.0,73.8,78,0,350,,,,,,
2024-05-31 07:39:00,1010.30,81.0,73.8,78,7,166,,,,,,
2024-05-31 07:49:00,1010.00,80.0,73.0,79,2,112,1011.51,79.8,73.7,81,,230
2024-05-31 07:59:00,1010.20,80.0,73.4,80,0,126,1011.62,79.8,73.7,81,,231
2024-05-31 08:09:00,1010.30,80.0,73.3,80,0,105,,,,,,
2024-05-31 08:29:00,1010.70,80.0,73.3,80,0,107,,,,,,
2024-05-31 08:39:00,1010.60,80.0,73.3,80,1,90,,,,,,
2024-05-31 08:49:00,1011.00,80.0,73.4,80,1,93,1012.79,78.8,73.5,83,,230
2024-05-31 08:59:00,1011.10,80.0,73.7,81,1,257,1012.55,78.8,73.5,83,,232
2024-05-31 09:09:00,1011.70,80.0,73.3,80,0,101,,,,,,
2024-05-31 09:39:00,1012.80,80.0,73.3,80,0,288,,,,,,
2024-05-31 09:49:00,1014.20,79.0,72.4,80,1,259,1015.07,75.5,71.1,86,,231
2024-05-31 09:59:00,1015.10,78.0,71.8,81,4,165,1015.10,75.5,71.1,86,,232
2024-05-31 10:09:00,1015.10,71.0,64.5,80,7,318,,,,,,
2024-05-31 10:19:00,1013.50,68.0,62.6,83,2,327,,,,,,
2024-05-31 10:39:00,1012.60,66.0,60.7,82,1,5,,,,,,
2024-05-31 10:49:00,1012.20,66.0,60.4,82,2,12,1013.94,64.7,62.7,93,,230
2024-05-31 10:59:00,1015.40,66.0,60.4,82,0,0,1014.45,64.7,62.7,93,,224
2024-05-31 11:09:00,1013.00,66.0,60.0,80,0,328,,,,,,
2024-05-31 11:29:00,1012.90,66.0,60.0,80,0,103,,,,,,
2024-05-31 11:49:00,1011.40,66.0,60.1,81,1,86,1013.00,65.5,63.2,92,,230
2024-05-31 11:59:00,1010.90,66.0,60.1,81,1,319,1013.17,65.5,63.3,92,,231
2024-05-31 12:29:00,1013.80,66.0,59.6,80,0,237,,,,,,
2024-05-31 12:39:00,1013.50,66.0,59.6,80,0,298,,,,,,
2024-05-31 12:49:00,1013.00,66.0,59.7,80,0,240,1013.76,65.7,63.8,93,,230
2024-05-31 12:59:00,1012.30,66.0,59.7,80,0,329,1013.95,65.7,61.8,87,,231
2024-05-31 13:09:00,1012.70,66.0,59.6,80,0,244,,,,,,
2024-05-31 13:29:00,1012.70,66.0,59.6,80,2,287,,,,,,
2024-05-31 13:59:00,1012.30,66.0,59.6,80,0,173,,,,,,
2024-05-31 14:29:00,1011.80,66.0,59.6,80,1,156,,,,,,
2024-05-31 14:39:00,1012.60,66.0,59.6,80,2,228,,,,,,
2024-05-31 14:59:00,1013.20,66.0,59.6,80,2,146,,,,,,
2024-05-31 15:09:00,1012.70,66.0,59.6,80,3,257,,,,,,
2024-05-31 15:29:00,1011.90,66.0,59.6,80,5,109,,,,,,
2024-05-31 15:59:00,1012.20,68.0,61.6,79,4,269,,,,,,
2024-05-31 16:09:00,1012.70,68.0,61.6,79,1,222,,,,,,
2024-05-31 16:29:00,1012.70,69.0,62.6,79,3,112,,,,,,
2024-05-31 16:39:00,1012.40,71.0,64.2,79,1,161,,,,,,
2024-05-31 16:49:00,1012.10,72.0,65.8,81,2,246,,,,,,
2024-05-31 17:09:00,1011.90,75.0,68.0,78,4,208,,,,,,
2024-05-31 17:19:00,1012.10,77.0,69.2,76,0,159,,,,,,
2024-05-31 17:39:00,1011.70,79.0,70.0,73,2,153,,,,,,
2024-05-31 17:49:00,1011.50,79.0,69.6,72,3,160,,,,,,
2024-05-31 18:09:00,1011.70,81.0,70.7,71,2,234,,,,,,
2024-05-31 18:29:00,1011.40,83.0,71.8,68,2,173,,,,,,
2024-05-31 18:39:00,1011.30,83.0,70.9,66,1,245,,,,,,
2024-05-31 18:59:00,1011.10,85.0,71.9,65,1,184,,,,,,
2024-05-31 19:09:00,1011.20,86.0,72.4,63,1,236,,,,,,
2024-05-31 19:29:00,1011.70,87.0,73.8,65,1,168,,,,,,
2024-05-31 19:39:00,1011.80,88.0,72.8,61,2,99,,,,,,
2024-05-31 19:59:00,1011.60,89.0,73.8,61,1,288,,,,,,
2024-05-31 20:09:00,1011.40,90.0,73.2,58,0,128,,,,,,
2024-05-31 20:29:00,1011.40,91.0,74.1,57,2,129,,,,,,
2024-05-31 20:59:00,1011.10,91.0,73.6,56,0,104,,,,,,
2024-05-31 21:09:00,1011.00,91.0,73.1,55,1,163,,,,,,
2024-05-31 21:29:00,1010.80,91.0,72.5,55,0,78,,,,,,
2024-05-31 21:39:00,1010.80,91.0,72.5,55,0,160,,,,,,
2024-05-31 21:59:00,1010.40,92.0,72.9,54,1,225,,,,,,
2024-05-31 22:29:00,1010.20,91.0,72.5,55,0,104,,,,,,
2024-05-31 22:39:00,1010.20,92.0,72.9,54,0,227,,,,,,
2024-05-31 22:59:00,1010.40,92.0,71.8,52,0,134,,,,,,
2024-05-31 23:09:00,1010.40,91.0,72.5,55,0,171,,,,,,
2024-05-31 23:29:00,1010.40,90.0,73.2,58,0,105,,,,,,
2024-05-31 23:59:00,1010.60,87.0,74.7,66,0,250,,,,,,
2024-06-01 00:29:00,1011.30,85.0,74.1,69,0,171,,,,,,
2024-06-01 00:49:00,1011.60,84.0,73.8,71,0,78,1013.13,82.0,72.7,73,,230
2024-06-01 00:59:00,1011.50,83.0,72.9,71,1,244,1012.97,82.0,72.7,73,,231
2024-06-01 01:09:00,1011.80,83.0,72.6,70,0,30,,,,,,
2024-06-01 01:39:00,1012.60,82.0,71.6,70,1,102,,,,,,
2024-06-01 01:49:00,1012.70,82.0,71.9,71,0,0,1013.83,80.1,71.4,75,,223
2024-06-01 02:09:00,1012.90,81.0,71.5,73,0,114,,,,,,
2024-06-01 02:29:00,1013.10,80.0,71.7,75,0,109,,,,,,
2024-06-01 02:39:00,1013.10,79.0,71.2,76,0,302,,,,,,
2024-06-01 02:49:00,1012.00,79.0,71.3,77,1,146,1013.05,77.9,71.6,81,,230
2024-06-01 03:09:00,1011.20,78.0,70.9,78,0,241,,,,,,
2024-06-01 03:29:00,1011.20,78.0,71.3,79,0,319,,,,,,
2024-06-01 03:39:00,1011.40,78.0,71.7,80,0,136,,,,,,
2024-06-01 03:49:00,1011.40,77.0,70.8,81,0,0,1012.92,76.8,71.3,83,,223
2024-06-01 03:59:00,1011.70,77.0,70.8,81,0,217,1012.97,76.8,71.3,83,,231
2024-06-01 04:09:00,1011.50,77.0,70.7,81,1,261,,,,,,
2024-06-01 04:39:00,1011.80,77.0,70.7,81,0,88,,,,,,
2024-06-01 04:49:00,1012.20,77.0,70.8,81,0,0,1013.33,76.2,71.2,84,,223
2024-06-01 05:09:00,1012.10,77.0,70.7,81,0,105,,,,,,
2024-06-01 05:29:00,1012.40,77.0,70.7,81,0,105,,,,,,
2024-06-01 05:49:00,1012.30,77.0,71.2,82,0,0,1013.56,75.2,71.1,87,,223
2024-06-01 05:59:00,1012.40,77.0,71.2,82,0,0,1013.62,75.2,71.1,87,,224
2024-06-01 06:09:00,1012.50,77.0,71.1,82,0,105,,,,,,
2024-06-01 06:29:00,1012.80,77.0,71.1,82,0,101,,,,,,
2024-06-01 06:39:00,1012.80,76.0,70.1,81,0,95,,,,,,
2024-06-01 06:49:00,1012.80,76.0,70.2,82,0,0,1013.87,75.3,71.2,87,,223
2024-06-01 06:59:00,1013.00,76.0,70.2,82,0,0,1013.84,75.3,71.2,87,,224
2024-06-01 07:09:00,1013.00,77.0,71.1,82,1,91,,,,,,
2024-06-01 07:29:00,1012.60,77.0,71.1,82,0,103,,,,,,
2024-06-01 07:49:00,1012.70,77.0,71.2,82,0,103,1013.71,75.1,70.6,85,,230
2024-06-01 07:59:00,1012.80,77.0,71.2,82,0,0,1013.76,75.1,70.6,85,,224
2024-06-01 08:09:00,1012.80,77.0,70.7,81,0,101,,,,,,
2024-06-01 08:29:00,1012.70,76.0,70.1,81,1,76,,,,,,
2024-06-01 08:39:00,1012.70,76.0,70.1,81,0,103,,,,,,
2024-06-01 08:49:00,1012.80,76.0,70.2,82,0,0,1013.97,74.8,70.8,87,,223
2024-06-01 08:59:00,1013.00,76.0,70.2,82,0,0,1014.01,74.8,70.8,87,,224
2024-06-01 09:09:00,1013.10,76.0,70.1,81,0,136,,,,,,
2024-06-01 09:29:00,1013.00,75.0,69.5,82,0,112,,,,,,
2024-06-01 09:39:00,1013.00,75.0,69.5,82,0,112,,,,,,
2024-06-01 09:49:00,1013.20,74.0,68.6,83,0,0,1014.45,73.4,69.7,88,,223
2024-06-01 09:59:00,1013.20,74.0,68.6,83,0,0,1014.51,73.4,69.7,88,,224
2024-06-01 10:09:00,1013.20,74.0,68.5,83,0,112,,,,,,
2024-06-01 10:19:00,1013.40,73.0,67.5,82,0,112,,,,,,
2024-06-01 10:39:00,1013.70,73.0,67.2,82,0,112,,,,,,
2024-06-01 10:49:00,1014.00,73.0,67.2,82,0,0,1015.41,72.2,69.0,89,,223
2024-06-01 10:59:00,1014.40,73.0,67.2,82,0,0,1015.25,72.2,69.0,89,,224
2024-06-01 11:09:00,1014.80,73.0,66.8,80,0,14,,,,,,
2024-06-01 11:29:00,1015.30,73.0,67.2,82,0,355,,,,,,
2024-06-01 11:39:00,1015.30,74.0,68.1,81,0,355,,,,,,
2024-06-01 11:49:00,1015.30,74.0,68.2,82,0,0,1015.69,72.5,69.4,90,,223
2024-06-01 11:59:00,1015.00,74.0,68.2,82,0,0,1016.12,72.5,69.4,90,,224
2024-06-01 12:29:00,1014.90,74.0,68.1,81,0,121,,,,,,
2024-06-01 12:39:00,1014.60,74.0,68.1,81,0,123,,,,,,
2024-06-01 12:49:00,1014.40,75.0,69.2,82,0,0,1015.48,74.8,70.9,87,,223
2024-06-01 12:59:00,1014.30,76.0,70.2,82,0,0,1015.59,74.8,70.9,87,,224
2024-06-01 13:09:00,1014.60,77.0,70.3,79,0,94,,,,,,
2024-06-01 13:29:00,1014.60,79.0,71.5,77,0,74,,,,,,
2024-06-01 13:39:00,1014.60,79.0,71.5,77,0,123,,,,,,
2024-06-01 14:09:00,1014.30,80.0,71.7,75,0,136,,,,,,
2024-06-01 14:29:00,1014.00,81.0,72.3,75,0,205,,,,,,
2024-06-01 14:39:00,1014.00,82.0,72.9,73,0,112,,,,,,
2024-06-01 14:59:00,1013.80,83.0,73.4,73,0,146,,,,,,
2024-06-01 15:09:00,1013.70,83.0,73.4,73,0,218,,,,,,
2024-06-01 15:19:00,1013.60,84.0,73.6,71,0,80,,,,,,
2024-06-01 15:39:00,1013.10,85.0,74.5,70,0,193,,,,,,
2024-06-01 15:59:00,1013.10,87.0,75.6,69,0,209,,,,,,
2024-06-01 16:19:00,1013.30,88.0,76.5,68,0,282,,,,,,
2024-06-01 16:39:00,1013.00,88.0,75.2,65,1,155,,,,,,
2024-06-01 16:59:00,1013.40,88.0,74.7,64,1,198,,,,,,
2024-06-01 17:09:00,1013.50,90.0,75.7,62,2,140,,,,,,
2024-06-01 17:29:00,1013.40,89.0,75.7,64,0,98,,,,,,
2024-06-01 17:59:00,1013.40,88.0,75.2,65,3,105,,,,,,
2024-06-01 18:39:00,1013.10,88.0,76.1,67,0,200,,,,,,
2024-06-01 18:59:00,1012.90,88.0,76.5,68,2,138,,,,,,
2024-06-01 19:09:00,1012.60,88.0,76.1,67,0,152,,,,,,
2024-06-01 19:29:00,1012.60,89.0,76.1,65,0,173,,,,,,
2024-06-01 19:39:00,1012.40,90.0,76.2,64,1,85,,,,,,
2024-06-01 19:59:00,1012.00,91.0,76.1,61,0,163,,,,,,
2024-06-01 20:09:00,1011.80,92.0,77.6,63,0,126,,,,,,
2024-06-01 20:29:00,1011.50,91.0,76.6,62,0,126,,,,,,
2024-06-01 20:39:00,1011.50,92.0,77.6,63,1,322,,,,,,
2024-06-01 20:49:00,1011.30,92.0,76.6,60,2,128,,,,,,
2024-06-01 21:09:00,1010.90,93.0,77.0,60,2,146,,,,,,
2024-06-01 21:29:00,1010.80,93.0,77.0,60,4,132,,,,,,
2024-06-01 21:39:00,1010.90,92.0,77.6,63,0,138,,,,,,
2024-06-01 21:59:00,1010.70,92.0,78.0,63,4,150,,,,,,
2024-06-01 22:09:00,1010.50,90.0,77.5,66,2,226,,,,,,
2024-06-01 22:29:00,1010.40,92.0,78.5,65,2,200,,,,,,
2024-06-01 22:59:00,1010.30,91.0,77.6,64,0,161,,,,,,
2024-06-01 23:09:00,1010.20,91.0,77.1,63,0,180,,,,,,
2024-06-01 23:29:00,1010.10,92.0,78.0,63,0,103,,,,,,
2024-06-01 23:39:00,1009.90,91.0,78.0,65,2,113,,,,,,
2024-06-01 23:59:00,1009.80,90.0,78.4,69,2,105,,,,,,
2024-06-02 00:09:00,1009.70,90.0,78.3,68,1,100,1010.96,89.5,78.4,70,2.0,115
2024-06-02 00:29:00,1010.10,89.0,77.8,69,0,205,1010.96,89.5,78.4,70,2.0,115
2024-06-02 00:39:00,1010.30,89.0,78.2,70,1,134,1010.96,89.5,78.4,70,2.0,115
2024-06-02 00:49:00,1010.20,88.0,77.7,71,0,210,1011.20,87.4,78.3,74,2.1,109
2024-06-02 00:59:00,1010.30,88.0,77.7,71,2,134,1011.43,87.4,78.3,74,2.1,109
2024-06-02 01:19:00,1010.50,88.0,77.7,71,3,133,1011.43,87.4,78.3,74,2.1,109
2024-06-02 01:29:00,1010.50,87.0,77.1,72,0,146,1011.43,87.4,78.3,74,2.1,109
2024-06-02 01:39:00,1010.60,87.0,77.5,73,0,0,1011.43,87.4,78.3,74,2.1,102
2024-06-02 01:49:00,1010.60,87.0,77.9,74,0,148,1011.70,85.0,77.4,78,1.5,108
2024-06-02 01:59:00,1010.60,86.0,77.3,75,0,126,1011.76,85.0,77.4,78,1.5,108
2024-06-02 02:09:00,1010.60,86.0,77.3,75,0,182,1011.76,85.0,77.4,78,1.5,108
2024-06-02 02:19:00,1010.50,86.0,77.3,75,0,0,1011.76,85.0,77.4,78,1.5,101
2024-06-02 02:29:00,1010.90,86.0,77.3,75,0,190,1011.76,85.0,77.4,78,1.5,108
2024-06-02 02:39:00,1011.20,85.0,76.8,76,0,150,1011.76,85.0,77.4,78,1.5,108
2024-06-02 02:59:00,1011.60,85.0,76.8,76,0,111,1012.48,83.4,76.8,80,2.1,104
2024-06-02 03:09:00,1011.70,85.0,77.2,77,0,0,1012.48,83.4,76.8,80,2.1,96
2024-06-02 03:39:00,1011.90,84.0,76.6,78,0,117,1012.48,83.4,76.8,80,2.1,104
2024-06-02 03:59:00,1012.00,84.0,76.6,78,2,133,1013.12,82.8,77.0,82,1.2,113
2024-06-02 04:09:00,1012.50,84.0,76.9,79,0,111,1013.12,82.8,77.0,82,1.2,113
2024-06-02 04:19:00,1012.40,83.0,76.0,79,1,118,1013.12,82.9,77.0,82,1.2,113
2024-06-02 04:29:00,1012.60,83.0,76.0,79,1,103,1013.12,82.9,77.0,82,1.2,113
2024-06-02 04:49:00,1012.40,83.0,76.0,79,4,131,1013.51,82.0,76.5,83,2.0,125
2024-06-02 05:09:00,1012.50,83.0,76.3,80,0,134,1013.26,82.0,76.5,83,2.0,125
2024-06-02 05:19:00,1012.40,82.0,75.3,80,0,0,1013.26,82.0,76.5,83,2.0,118
2024-06-02 05:29:00,1012.50,82.0,75.3,80,2,199,1013.26,82.0,76.5,83,2.0,125
2024-06-02 05:39:00,1012.30,82.0,75.3,80,2,133,1013.26,82.0,76.5,83,2.0,125
2024-06-02 05:49:00,1012.50,82.0,75.7,81,1,184,1013.35,80.7,76.0,85,0.8,134
2024-06-02 05:59:00,1012.50,82.0,75.7,81,0,0,1013.51,80.7,76.0,85,0.8,127
2024-06-02 06:09:00,1012.50,81.0,74.7,81,1,165,1013.48,80.7,76.0,85,0.8,134
2024-06-02 06:19:00,1012.30,81.0,74.7,81,1,149,1013.48,80.7,76.0,85,0.8,134
2024-06-02 06:39:00,1012.60,81.0,74.7,81,5,159,1013.48,80.7,76.0,85,0.8,134
2024-06-02 06:49:00,1012.50,81.0,75.1,82,0,0,1013.45,80.0,75.8,86,1.7,134
2024-06-02 06:59:00,1012.50,81.0,75.1,82,0,173,1013.46,80.0,75.8,86,1.7,141
2024-06-02 07:09:00,1012.60,81.0,75.1,82,0,187,1013.49,80.0,75.8,86,1.7,141
2024-06-02 07:19:00,1012.60,80.0,74.1,82,0,0,1013.49,80.0,75.8,86,1.7,134
2024-06-02 07:39:00,1012.60,80.0,74.1,82,3,186,1013.46,80.0,75.8,86,1.7,141
2024-06-02 07:49:00,1012.40,80.0,74.1,82,2,110,1013.33,79.4,75.8,88,3.7,145
2024-06-02 08:09:00,1012.00,80.0,74.1,82,1,173,1013.33,79.4,75.8,88,2.9,153
2024-06-02 08:19:00,1011.90,80.0,74.1,82,4,156,1013.33,79.4,75.8,88,2.9,153
2024-06-02 08:39:00,1011.80,80.0,74.1,82,1,224,1013.33,79.4,75.8,88,2.9,153
2024-06-02 08:49:00,1011.90,80.0,74.1,82,0,177,1012.78,78.8,75.3,89,2.1,117
2024-06-02 09:09:00,1011.50,79.0,73.1,82,6,123,1012.99,78.8,75.3,89,2.1,117
2024-06-02 09:19:00,1011.60,79.0,73.1,82,1,194,1012.99,78.8,75.3,89,2.1,117
2024-06-02 09:29:00,1011.60,79.0,73.1,82,2,153,1012.99,78.8,75.3,89,2.1,117
2024-06-02 09:39:00,1011.40,79.0,73.1,82,0,0,1012.99,78.8,75.3,89,2.1,110
2024-06-02 09:49:00,1011.40,79.0,73.1,82,3,155,1012.18,78.3,75.1,90,1.8,127
2024-06-02 09:59:00,1011.10,79.0,73.1,82,2,126,1012.22,78.3,75.1,90,1.8,127
2024-06-02 10:09:00,1010.80,79.0,73.1,82,2,134,1011.90,78.3,75.1,90,1.8,127
2024-06-02 10:19:00,1010.30,79.0,73.1,82,0,115,1011.96,78.3,75.1,90,1.8,127
2024-06-02 10:29:00,1010.70,79.0,73.1,82,0,0,1011.96,78.3,75.1,90,1.8,120
2024-06-02 10:39:00,1010.60,79.0,73.1,82,1,130,1011.95,78.3,75.1,90,1.8,127
2024-06-02 10:49:00,1010.40,78.0,72.1,82,3,95,1011.33,77.1,74.2,90,1.7,101
2024-06-02 10:59:00,1010.40,78.0,72.1,82,5,149,1011.06,77.1,74.2,90,1.7,101
2024-06-02 11:09:00,1010.80,78.0,72.1,82,2,105,1011.58,77.1,74.2,90,1.7,101
2024-06-02 11:19:00,1010.90,78.0,72.1,82,3,105,1011.58,77.1,74.2,90,1.7,101
2024-06-02 11:29:00,1010.40,78.0,72.1,82,1,98,1011.58,77.1,74.2,90,1.7,101
2024-06-02 11:39:00,1011.10,78.0,72.1,82,0,90,1011.58,77.1,74.2,90,1.7,101
2024-06-02 11:49:00,1011.50,78.0,72.1,82,1,146,1012.33,77.5,74.3,89,1.1,147
2024-06-02 11:59:00,1011.80,78.0,72.1,82,0,163,1012.29,77.5,74.3,89,1.1,147
2024-06-02 12:19:00,1012.20,78.0,72.1,82,0,0,1012.25,77.5,74.3,89,1.1,140
2024-06-02 12:29:00,1012.30,79.0,73.1,82,0,0,1012.25,77.5,74.3,89,1.1,140
2024-06-02 12:59:00,1012.50,79.0,73.1,82,0,0,1013.63,78.4,74.9,89,0.8,127
2024-06-02 13:09:00,1012.60,79.0,73.1,82,0,0,1013.63,78.4,74.9,89,0.8,127
2024-06-02 13:19:00,1012.50,79.0,73.1,82,0,0,1013.63,78.4,74.9,89,0.8,127
2024-06-02 13:29:00,1012.60,79.0,73.1,82,0,127,1013.63,78.4,74.9,89,0.8,135
2024-06-02 13:39:00,1012.60,79.0,73.1,82,0,124,1013.63,78.4,74.9,89,0.8,135
2024-06-02 13:49:00,1012.80,80.0,74.1,82,1,108,1013.70,78.8,75.5,89,0.9,69
2024-06-02 13:59:00,1012.60,80.0,74.1,82,0,0,1013.82,78.8,75.5,89,0.9,62
2024-06-02 14:29:00,1012.50,80.0,74.1,82,0,0,1013.82,78.8,75.5,89,0.9,62
2024-06-02 14:39:00,1012.50,80.0,74.1,82,1,129,1013.82,78.8,75.5,89,0.9,69
2024-06-02 14:49:00,1012.40,81.0,75.1,82,0,135,1013.24,80.9,76.7,87,1.3,85
2024-06-02 14:59:00,1012.30,81.0,75.1,82,3,151,1013.46,80.9,76.7,87,1.3,85
2024-06-02 15:09:00,1012.30,82.0,76.0,82,3,132,1013.46,80.9,76.7,87,1.3,85
2024-06-02 15:19:00,1012.20,83.0,76.7,81,1,90,1013.49,80.9,76.7,86,1.3,85
2024-06-02 15:29:00,1012.10,83.0,76.7,81,4,119,1013.49,80.9,76.7,86,1.3,85
2024-06-02 15:39:00,1011.80,84.0,77.3,80,0,174,1013.49,80.9,76.7,86,1.3,85
2024-06-02 16:09:00,1011.80,85.0,78.1,79,0,106,,,,,,
2024-06-02 16:29:00,1011.50,86.0,77.9,76,0,145,,,,,,
2024-06-02 16:39:00,1011.40,87.0,78.5,75,2,111,,,,,,