"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 23:11:00,1017.00,60.0,33.0,35,0,247,,,,,,
2024-04-07 23:21:00,1017.20,57.0,37.0,46,5,340,,,,,,
2024-04-07 23:36:00,1017.70,53.0,37.7,56,3,346,,,,,,
2024-04-07 23:56:00,1018.10,50.0,36.7,60,3,352,,,,,,
2024-04-08 00:11:00,1018.40,49.0,36.1,60,4,355,,,,,,
2024-04-08 00:26:00,1018.60,48.0,35.6,62,1,9,,,,,,
2024-04-08 00:41:00,1018.80,47.0,35.1,63,2,4,,,,,,
2024-04-08 00:46:00,1018.90,47.0,35.1,63,2,351,1019.52,48.2,37.1,65,,248
2024-04-08 00:56:00,1019.00,47.0,35.5,64,1,15,1019.22,48.2,37.1,65,,249
2024-04-08 01:11:00,1019.20,46.0,34.5,63,2,3,,,,,,
2024-04-08 01:26:00,1019.30,46.0,34.9,64,2,25,,,,,,
2024-04-08 01:41:00,1019.50,45.0,34.0,64,1,4,,,,,,
2024-04-08 01:46:00,1019.50,45.0,33.6,64,2,339,1020.17,45.9,37.0,70,,248
2024-04-08 01:56:00,1019.60,45.0,33.2,63,1,347,1019.84,45.9,30.4,54,,249
2024-04-08 02:11:00,1019.70,45.0,33.2,62,1,5,,,,,,
2024-04-08 02:26:00,1019.80,44.0,33.0,64,0,3,,,,,,
2024-04-08 02:41:00,1020.00,44.0,33.5,66,0,21,1020.62,44.3,36.9,75,,248
2024-04-08 02:56:00,1020.20,43.0,33.2,68,0,359,1020.29,44.3,31.1,59,,249
2024-04-08 03:11:00,1020.30,43.0,33.2,67,0,345,,,,,,
2024-04-08 03:26:00,1020.50,43.0,33.2,67,0,357,,,,,,
2024-04-08 03:41:00,1020.40,42.0,32.2,68,0,16,,,,,,
2024-04-08 03:46:00,1020.40,42.0,32.6,69,0,18,1020.90,43.4,36.3,75,,248
2024-04-08 03:56:00,1020.50,42.0,32.6,69,0,0,1020.60,43.4,36.3,75,,219
2024-04-08 04:11:00,1020.50,42.0,32.9,70,0,335,,,,,,
2024-04-08 04:26:00,1020.60,41.0,32.3,71,0,349,,,,,,
2024-04-08 04:36:00,1020.60,41.0,32.3,71,0,349,,,,,,
2024-04-08 04:46:00,1020.70,40.0,31.8,72,0,0,1021.12,41.2,35.5,79,,218
2024-04-08 04:51:00,1020.60,39.0,31.1,73,0,0,1020.79,41.2,35.5,79,,219
2024-04-08 05:11:00,1020.70,38.0,31.1,76,0,349,,,,,,
2024-04-08 05:26:00,1020.80,38.0,31.4,76,0,349,,,,,,
2024-04-08 05:41:00,1020.90,38.0,31.8,77,0,349,,,,,,
2024-04-08 05:46:00,1020.80,38.0,32.1,79,0,0,1021.26,37.2,34.6,90,,218
2024-04-08 05:51:00,1020.80,38.0,32.1,79,0,0,1020.93,37.2,34.6,90,,219
2024-04-08 06:11:00,1020.50,38.0,32.1,79,0,81,,,,,,
2024-04-08 06:26:00,1020.50,38.0,32.1,79,0,81,,,,,,
2024-04-08 06:36:00,1020.70,37.0,31.1,78,0,81,,,,,,
2024-04-08 06:46:00,1020.80,37.0,31.7,80,0,0,1021.18,35.7,33.7,92,,218
2024-04-08 06:56:00,1020.90,37.0,32.0,81,0,0,1020.85,35.7,33.7,92,,219
2024-04-08 07:11:00,1020.80,36.0,31.1,82,0,81,,,,,,
2024-04-08 07:26:00,1020.80,36.0,30.8,81,0,81,,,,,,
2024-04-08 07:41:00,1020.90,35.0,30.4,83,0,81,,,,,,
2024-04-08 07:46:00,1021.00,35.0,30.4,82,0,0,1021.41,34.1,32.9,95,,218
2024-04-08 07:51:00,1021.00,35.0,30.4,82,0,0,1020.97,34.1,32.9,95,,219
2024-04-08 08:11:00,1020.80,35.0,31.5,87,0,81,,,,,,
2024-04-08 08:26:00,1020.70,35.0,32.1,88,0,81,,,,,,
2024-04-08 08:41:00,1020.70,35.0,32.1,88,0,81,,,,,,
2024-04-08 08:46:00,1020.80,35.0,32.0,88,0,0,1021.45,33.3,32.0,95,,218
2024-04-08 08:56:00,1020.70,34.0,31.1,88,0,0,1020.99,33.3,32.0,95,,219
2024-04-08 09:06:00,1020.70,34.0,31.1,89,0,81,,,,,,
2024-04-08 09:26:00,1020.90,34.0,31.4,89,0,81,,,,,,
2024-04-08 09:31:00,1020.90,34.0,31.6,90,0,81,,,,,,
2024-04-08 09:46:00,1021.00,33.0,30.6,90,0,0,1021.49,32.3,31.2,95,,218
2024-04-08 09:56:00,1021.10,33.0,30.6,90,0,0,1021.20,32.3,31.2,95,,219
2024-04-08 10:06:00,1021.10,33.0,30.9,91,0,81,,,,,,
2024-04-08 10:26:00,1021.40,33.0,30.9,91,0,81,,,,,,
2024-04-08 10:41:00,1021.50,32.0,29.9,91,0,81,,,,,,
2024-04-08 10:46:00,1021.60,32.0,30.2,92,0,0,1022.14,32.6,31.6,96,,218
2024-04-08 10:56:00,1021.80,32.0,30.2,92,0,0,1021.83,32.6,31.6,96,,219
2024-04-08 11:11:00,1021.90,32.0,30.2,93,0,81,,,,,,
2024-04-08 11:26:00,1021.80,34.0,32.7,94,0,81,,,,,,
2024-04-08 11:41:00,1021.90,37.0,35.7,94,0,81,,,,,,
2024-04-08 11:46:00,1021.90,39.0,37.9,95,0,0,1022.52,38.4,36.3,92,,218
2024-04-08 11:56:00,1022.00,43.0,41.9,95,0,0,1022.18,38.4,36.3,92,,219
2024-04-08 12:11:00,1022.30,45.0,41.7,87,0,81,,,,,,
2024-04-08 12:26:00,1022.20,48.0,43.7,85,0,174,,,,,,
2024-04-08 12:41:00,1022.20,51.0,45.0,80,0,172,,,,,,
2024-04-08 12:46:00,1022.20,51.0,45.1,80,0,102,1022.73,47.4,42.7,83,,248
2024-04-08 12:56:00,1022.20,51.0,45.1,80,0,0,1022.42,47.4,42.7,83,,219
2024-04-08 13:11:00,1022.20,53.0,45.3,74,0,168,,,,,,
2024-04-08 13:26:00,1022.30,55.0,45.8,70,0,175,,,,,,
2024-04-08 13:41:00,1022.30,55.0,45.8,70,0,122,,,,,,
2024-04-08 13:56:00,1022.40,56.0,46.0,68,0,54,,,,,,
2024-04-08 14:11:00,1022.40,58.0,45.0,61,0,96,,,,,,
2024-04-08 14:26:00,1022.20,58.0,42.9,56,0,120,,,,,,
2024-04-08 14:41:00,1022.10,59.0,43.3,55,0,25,,,,,,
2024-04-08 14:56:00,1022.10,60.0,41.8,51,0,136,,,,,,
2024-04-08 15:11:00,1022.00,61.0,41.2,48,0,63,,,,,,
2024-04-08 15:26:00,1021.90,62.0,38.0,41,0,105,,,,,,
2024-04-08 15:41:00,1021.70,62.0,38.0,41,1,76,,,,,,
2024-04-08 15:51:00,1021.50,63.0,37.6,38,0,17,,,,,,
2024-04-08 16:11:00,1021.30,65.0,35.9,33,0,231,,,,,,
2024-04-08 16:26:00,1021.20,65.0,35.2,32,0,35,,,,,,
2024-04-08 16:41:00,1021.10,66.0,35.3,31,2,196,,,,,,
2024-04-08 16:56:00,1020.90,66.0,33.7,29,1,181,,,,,,
2024-04-08 17:11:00,1020.70,66.0,32.0,28,1,51,,,,,,
2024-04-08 17:26:00,1020.30,67.0,33.7,28,0,29,,,,,,
2024-04-08 17:41:00,1020.00,67.0,34.5,30,0,207,,,,,,
2024-04-08 17:56:00,1019.90,66.0,32.8,29,0,93,,,,,,
2024-04-08 18:11:00,1019.80,67.0,34.5,30,0,249,,,,,,
2024-04-08 18:26:00,1019.50,67.0,32.8,28,2,349,,,,,,
2024-04-08 18:41:00,1019.20,66.0,33.7,29,0,67,,,,,,
2024-04-08 18:56:00,1019.00,66.0,36.1,33,1,155,,,,,,
2024-04-08 19:11:00,1019.00,65.0,34.4,31,0,105,,,,,,
2024-04-08 19:26:00,1018.80,64.0,35.1,34,0,94,,,,,,
2024-04-08 19:41:00,1018.80,63.0,34.9,35,1,116,,,,,,
2024-04-08 19:56:00,1018.60,63.0,36.3,37,0,31,,,,,,
2024-04-08 20:11:00,1018.20,64.0,36.5,36,0,66,,,,,,
2024-04-08 20:21:00,1018.30,65.0,35.2,32,0,76,,,,,,
2024-04-08 20:41:00,1018.20,67.0,35.4,30,0,126,,,,,,
2024-04-08 20:51:00,1018.40,67.0,37.7,33,0,57,,,,,,
2024-04-08 21:11:00,1018.60,66.0,36.8,33,0,80,,,,,,
2024-04-08 21:26:00,1018.70,67.0,38.4,35,0,110,,,,,,
2024-04-08 21:41:00,1018.60,66.0,37.6,35,0,73,,,,,,
2024-04-08 21:56:00,1018.70,66.0,37.6,35,0,79,,,,,,
2024-04-08 22:11:00,1018.60,65.0,37.4,35,0,41,,,,,,
2024-04-08 22:26:00,1018.50,65.0,38.8,38,0,81,,,,,,
2024-04-08 22:41:00,1018.60,64.0,37.2,36,0,90,,,,,,
2024-04-08 22:51:00,1018.60,64.0,38.5,38,0,355,,,,,,
2024-04-08 23:06:00,1018.40,63.0,38.3,39,0,71,,,,,,
2024-04-08 23:16:00,1018.50,63.0,38.9,41,0,71,,,,,,
2024-04-08 23:36:00,1018.40,61.0,38.9,44,0,71,,,,,,
2024-04-08 23:56:00,1018.50,60.0,39.2,46,0,71,,,,,,
2024-04-09 00:06:00,1018.50,60.0,39.7,46,0,71,,,,,,
2024-04-09 00:16:00,1018.60,59.0,39.3,48,0,71,,,,,,
2024-04-09 00:41:00,1018.80,59.0,40.9,51,0,0,1019.29,56.9,42.8,59,,219
2024-04-09 00:56:00,1018.80,59.0,40.9,51,0,0,1018.96,56.9,42.8,59,,219
2024-04-09 01:11:00,1018.70,59.0,40.9,51,0,351,,,,,,
2024-04-09 01:26:00,1018.60,59.0,40.4,49,0,0,,,,,,
2024-04-09 01:41:00,1018.50,59.0,40.9,51,0,49,,,,,,
2024-04-09 01:46:00,1018.50,59.0,41.4,52,0,0,1018.95,55.8,42.9,61,,219
2024-04-09 01:56:00,1018.50,58.0,40.5,52,0,0,1018.67,55.8,42.9,61,,220
2024-04-09 02:11:00,1018.50,58.0,41.0,52,0,355,,,,,,
2024-04-09 02:26:00,1018.30,57.0,40.5,54,0,20,,,,,,
2024-04-09 02:41:00,1018.30,57.0,41.0,54,0,6,,,,,,
2024-04-09 02:46:00,1018.20,57.0,41.1,55,0,350,1018.88,53.8,42.6,65,,248
2024-04-09 02:56:00,1018.10,56.0,40.6,56,0,6,1018.58,53.8,42.6,65,,249
2024-04-09 03:11:00,1018.10,56.0,41.0,56,0,11,,,,,,
2024-04-09 03:21:00,1018.10,56.0,41.0,56,0,355,,,,,,
2024-04-09 03:41:00,1018.00,56.0,41.4,57,0,326,,,,,,
2024-04-09 03:46:00,1018.10,56.0,41.5,58,0,0,1018.66,52.3,42.8,69,,218
2024-04-09 03:56:00,1018.10,55.0,40.6,58,0,0,1018.37,52.3,42.8,70,,219
2024-04-09 04:11:00,1018.20,54.0,41.3,62,0,348,,,,,,
2024-04-09 04:21:00,1018.10,54.0,40.9,61,0,335,,,,,,
2024-04-09 04:41:00,1017.80,54.0,41.3,62,0,5,,,,,,
2024-04-09 04:46:00,1017.80,54.0,41.4,62,0,0,1018.51,49.4,42.6,77,,218
2024-04-09 04:56:00,1017.80,53.0,40.4,62,0,0,1018.11,49.4,42.6,77,,219
2024-04-09 05:11:00,1017.60,52.0,40.2,63,0,357,,,,,,
2024-04-09 05:26:00,1017.50,52.0,41.4,67,0,357,,,,,,
2024-04-09 05:41:00,1017.30,51.0,40.4,66,0,357,,,,,,
2024-04-09 05:46:00,1017.20,50.0,40.3,69,0,0,1017.93,46.8,42.4,84,,218
2024-04-09 05:51:00,1016.90,50.0,40.3,69,0,0,1017.52,46.8,42.4,84,,219
2024-04-09 06:11:00,1016.80,49.0,39.6,70,0,357,,,,,,
2024-04-09 06:26:00,1016.80,48.0,39.4,71,0,357,,,,,,
2024-04-09 06:41:00,1016.80,48.0,39.8,72,0,357,,,,,,
2024-04-09 06:46:00,1016.80,47.0,38.5,72,0,0,1017.33,45.0,41.7,88,,218
2024-04-09 06:56:00,1016.80,47.0,39.2,74,0,0,1017.02,45.0,41.7,88,,219
2024-04-09 07:11:00,1016.70,46.0,38.5,75,0,357,,,,,,
2024-04-09 07:26:00,1016.70,46.0,38.9,76,0,357,,,,,,
2024-04-09 07:41:00,1016.70,45.0,38.2,76,0,357,,,,,,
2024-04-09 07:46:00,1016.70,45.0,38.3,77,0,0,1017.15,43.5,41.0,90,,218
2024-04-09 07:56:00,1016.60,45.0,38.3,77,0,0,1016.84,43.5,41.0,90,,219
2024-04-09 08:11:00,1016.40,44.0,37.6,78,0,357,,,,,,
2024-04-09 08:26:00,1016.20,44.0,37.6,78,0,357,,,,,,
2024-04-09 08:41:00,1016.10,44.0,37.9,78,0,357,,,,,,
2024-04-09 08:46:00,1016.20,44.0,37.9,79,0,0,1016.79,42.0,40.0,92,,218
2024-04-09 08:51:00,1016.10,44.0,37.9,79,0,0,1016.50,42.0,40.0,92,,219
2024-04-09 09:11:00,1016.20,43.0,37.3,80,0,357,,,,,,
2024-04-09 09:26:00,1016.40,43.0,37.3,80,0,357,,,,,,
2024-04-09 09:41:00,1016.50,43.0,37.3,80,0,357,,,,,,
2024-04-09 09:46:00,1016.50,43.0,37.6,81,0,0,1017.16,41.2,39.5,93,,218
2024-04-09 10:11:00,1016.50,43.0,37.6,80,0,357,,,,,,
2024-04-09 10:26:00,1016.90,43.0,37.6,80,0,357,,,,,,
2024-04-09 10:41:00,1017.00,42.0,37.2,82,0,0,1017.62,41.8,39.9,93,,218
2024-04-09 10:56:00,1017.20,42.0,37.2,82,0,0,1017.29,41.8,39.9,93,,219
2024-04-09 11:11:00,1017.10,43.0,38.5,83,0,357,,,,,,
2024-04-09 11:26:00,1017.20,44.0,39.2,82,0,357,,,,,,
2024-04-09 11:41:00,1017.20,47.0,41.8,81,0,359,,,,,,
2024-04-09 11:46:00,1017.10,49.0,42.5,78,0,0,1017.79,46.1,43.7,91,,218
2024-04-09 11:56:00,1017.10,52.0,43.7,73,0,0,1017.50,46.1,43.7,91,,219
2024-04-09 12:11:00,1017.10,57.0,44.9,63,0,359,,,,,,
2024-04-09 12:26:00,1017.30,60.0,45.2,58,0,180,,,,,,
2024-04-09 12:41:00,1017.30,61.0,44.7,54,0,210,,,,,,
2024-04-09 12:46:00,1017.20,61.0,44.3,54,0,135,1017.91,57.3,46.0,65,,248
2024-04-09 12:56:00,1017.20,62.0,44.2,52,1,190,1017.61,57.3,45.9,65,,249
2024-04-09 13:11:00,1017.20,64.0,45.5,50,0,135,,,,,,
2024-04-09 13:16:00,1017.20,64.0,45.0,49,0,180,,,,,,
2024-04-09 13:41:00,1017.20,68.0,45.9,45,0,109,,,,,,
2024-04-09 13:56:00,1017.00,69.0,45.6,42,0,194,,,,,,
2024-04-09 14:11:00,1016.80,69.0,44.3,41,0,227,,,,,,
2024-04-09 14:26:00,1016.80,71.0,46.7,41,0,105,,,,,,
2024-04-09 14:36:00,1016.90,71.0,46.1,40,0,162,,,,,,
2024-04-09 14:56:00,1016.90,71.0,44.8,38,0,179,,,,,,
2024-04-09 15:11:00,1016.80,72.0,46.3,39,0,181,,,,,,
2024-04-09 15:26:00,1016.70,73.0,46.6,38,0,179,,,,,,
2024-04-09 15:41:00,1016.70,75.0,46.2,36,0,232,,,,,,
2024-04-09 15:51:00,1016.70,74.0,46.1,37,0,18,,,,,,
2024-04-09 16:01:00,1016.70,76.0,47.8,37,0,61,,,,,,
2024-04-09 16:16:00,1016.70,76.0,47.1,36,1,144,,,,,,
2024-04-09 16:41:00,1016.70,76.0,47.1,36,1,9,,,,,,
2024-04-09 16:56:00,1016.70,77.0,46.5,33,0,84,,,,,,
2024-04-09 17:11:00,1016.60,78.0,46.5,32,0,347,,,,,,
2024-04-09 17:26:00,1016.50,79.0,48.2,33,0,135,,,,,,
2024-04-09 17:41:00,1016.50,79.0,44.9,30,0,129,,,,,,
2024-04-09 17:56:00,1016.30,78.0,45.7,31,0,149,,,,,,
2024-04-09 18:11:00,1016.00,79.0,44.9,30,0,220,,,,,,
2024-04-09 18:26:00,1015.70,78.0,41.3,26,0,86,,,,,,
2024-04-09 18:41:00,1015.40,77.0,43.2,29,0,9,,,,,,
2024-04-09 18:51:00,1015.30,77.0,40.4,26,0,245,,,,,,
2024-04-09 19:26:00,1014.80,77.0,39.5,25,0,193,,,,,,
2024-04-09 19:41:00,1014.60,78.0,40.3,26,1,356,,,,,,
2024-04-09 19:56:00,1014.60,78.0,40.3,26,1,11,,,,,,
2024-04-09 20:06:00,1014.50,78.0,40.3,26,1,9,,,,,,
2024-04-09 20:26:00,1014.10,79.0,39.1,24,1,4,,,,,,
2024-04-09 20:41:00,1014.10,80.0,38.9,22,0,82,,,,,,
2024-04-09 20:56:00,1014.20,80.0,38.9,22,1,68,,,,,,
2024-04-09 21:11:00,1014.20,80.0,38.9,22,0,81,,,,,,
2024-04-09 21:21:00,1014.30,80.0,37.7,21,0,5,,,,,,
2024-04-09 21:41:00,1014.40,79.0,39.1,24,0,13,,,,,,
2024-04-09 21:56:00,1014.90,76.0,48.5,37,2,22,,,,,,
2024-04-09 22:11:00,1015.00,74.0,47.5,38,1,33,,,,,,
2024-04-09 22:26:00,1015.00,74.0,48.1,39,2,28,,,,,,
2024-04-09 22:41:00,1015.10,73.0,47.2,40,2,40,,,,,,
2024-04-09 22:56:00,1015.10,72.0,47.0,41,2,4,,,,,,
2024-04-09 23:11:00,1014.80,71.0,46.7,41,1,1,,,,,,
2024-04-09 23:26:00,1014.90,70.0,45.2,41,2,9,,,,,,
2024-04-09 23:41:00,1014.90,69.0,44.9,41,2,10,,,,,,
2024-04-09 23:56:00,1015.10,69.0,44.9,41,1,18,,,,,,
2024-04-10 00:11:00,1015.10,68.0,45.3,43,0,356,,,,,,
2024-04-10 00:26:00,1015.00,67.0,45.0,44,1,343,,,,,,
2024-04-10 00:41:00,1015.10,66.0,45.2,46,2,14,,,,,,
2024-04-10 00:46:00,1015.20,66.0,45.2,46,2,20,1015.87,64.3,46.3,51,,249
2024-04-10 00:56:00,1015.20,66.0,45.2,46,1,20,1015.58,64.3,46.3,51,,249
2024-04-10 01:06:00,1015.10,65.0,44.8,48,1,3,,,,,,
2024-04-10 01:26:00,1015.00,65.0,44.8,48,0,354,,,,,,
2024-04-10 01:36:00,1015.00,64.0,43.9,47,0,11,,,,,,
2024-04-10 01:46:00,1015.00,64.0,44.5,48,1,16,1015.98,61.4,45.4,55,,248
2024-04-10 01:56:00,1015.20,64.0,45.0,50,1,356,1015.69,61.4,45.4,55,,250
2024-04-10 02:11:00,1015.30,63.0,44.6,50,2,0,,,,,,
2024-04-10 02:26:00,1015.30,62.0,43.7,50,1,352,,,,,,
2024-04-10 02:41:00,1015.10,62.0,44.2,52,1,2,,,,,,
2024-04-10 02:46:00,1015.10,62.0,44.7,53,1,352,1015.82,59.5,45.2,58,,248
2024-04-10 02:56:00,1015.10,61.0,43.8,53,1,355,1015.55,59.5,45.2,58,,250
2024-04-10 03:11:00,1015.20,61.0,44.2,53,1,13,,,,,,
2024-04-10 03:26:00,1015.10,61.0,44.7,54,0,351,,,,,,
2024-04-10 03:41:00,1015.10,60.0,44.3,56,2,347,,,,,,
2024-04-10 03:46:00,1015.10,60.0,44.8,57,1,358,1015.77,58.0,45.7,63,,249
2024-04-10 03:56:00,1015.00,60.0,45.3,58,1,344,1015.46,58.0,45.7,63,,249
2024-04-10 04:11:00,1014.80,59.0,44.7,58,1,2,,,,,,
2024-04-10 04:26:00,1014.80,59.0,45.1,59,1,3,,,,,,
2024-04-10 04:41:00,1014.60,59.0,45.6,61,1,8,,,,,,
2024-04-10 04:46:00,1014.70,59.0,46.1,62,2,335,1015.50,56.7,47.0,70,,248
2024-04-10 04:56:00,1014.60,58.0,45.2,62,1,358,1015.20,56.7,47.0,70,,249
2024-04-10 05:11:00,1014.50,58.0,45.5,62,1,348,,,,,,
2024-04-10 05:21:00,1014.40,58.0,45.5,62,1,354,,,,,,
2024-04-10 05:41:00,1014.30,58.0,45.9,63,0,355,,,,,,
2024-04-10 05:46:00,1014.50,58.0,46.0,64,0,24,1015.20,56.1,48.2,74,,248
2024-04-10 05:56:00,1014.60,58.0,46.4,65,0,0,1014.91,56.1,48.2,74,,219
2024-04-10 06:11:00,1014.50,58.0,46.3,64,0,345,,,,,,
2024-04-10 06:21:00,1014.40,58.0,46.7,65,0,9,,,,,,
2024-04-10 06:36:00,1014.40,58.0,47.1,66,0,14,,,,,,
2024-04-10 06:46:00,1014.60,57.0,46.3,67,0,0,1015.05,55.5,48.4,77,,218
2024-04-10 06:56:00,1014.30,57.0,46.7,68,1,11,1014.74,55.5,48.4,77,,249
2024-04-10 07:11:00,1014.10,57.0,46.9,69,0,279,,,,,,
2024-04-10 07:26:00,1014.00,56.0,46.4,69,0,355,,,,,,
2024-04-10 07:41:00,1013.80,56.0,46.9,71,0,0,1014.62,54.1,48.4,80,,218
2024-04-10 07:56:00,1013.80,56.0,46.9,71,0,353,1014.31,54.1,48.4,80,,249
2024-04-10 08:11:00,1013.80,56.0,46.7,70,0,338,,,,,,
2024-04-10 08:26:00,1013.80,56.0,47.1,71,0,1,,,,,,
2024-04-10 08:41:00,1013.90,56.0,47.1,71,0,338,,,,,,
2024-04-10 08:46:00,1014.10,56.0,47.2,72,0,0,1014.86,53.8,49.1,84,,218
2024-04-10 08:56:00,1014.20,55.0,46.2,72,0,0,1014.86,53.8,49.1,84,,219
2024-04-10 09:11:00,1014.20,55.0,46.5,72,0,337,,,,,,
2024-04-10 09:26:00,1014.40,54.0,45.9,73,0,264,,,,,,
2024-04-10 09:41:00,1014.70,54.0,45.9,73,0,262,,,,,,
2024-04-10 09:46:00,1014.70,54.0,46.0,74,0,0,1015.43,53.4,49.5,86,,218
2024-04-10 09:56:00,1014.70,54.0,46.3,75,0,0,1015.10,53.4,49.5,86,,219
2024-04-10 10:11:00,1014.80,54.0,46.3,75,0,303,,,,,,
2024-04-10 10:26:00,1014.90,54.0,46.3,75,0,319,,,,,,
2024-04-10 10:41:00,1015.20,54.0,46.6,76,0,349,,,,,,
2024-04-10 10:46:00,1015.20,54.0,46.7,76,0,353,1015.97,53.3,50.0,88,,248
2024-04-10 10:56:00,1015.30,54.0,46.7,76,0,341,1015.62,53.3,50.0,88,,249
2024-04-10 11:11:00,1015.20,55.0,47.6,75,0,350,,,,,,
2024-04-10 11:21:00,1015.30,55.0,47.6,75,0,357,,,,,,
2024-04-10 11:41:00,1015.40,56.0,48.3,75,0,0,1016.10,54.7,51.1,87,,220
2024-04-10 11:56:00,1015.50,56.0,48.3,75,0,345,1015.80,54.7,51.1,87,,250
2024-04-10 12:11:00,1015.50,56.0,48.2,75,0,304,,,,,,
2024-04-10 12:21:00,1015.40,57.0,48.8,73,0,271,,,,,,
2024-04-10 12:41:00,1015.10,57.0,48.8,73,0,243,,,,,,
2024-04-10 12:46:00,1015.20,57.0,48.9,74,0,0,1015.84,56.5,52.3,85,,219
2024-04-10 12:56:00,1015.00,57.0,48.9,74,1,357,1015.54,56.5,52.3,85,,249
2024-04-10 13:11:00,1015.10,58.0,49.4,72,1,357,,,,,,
2024-04-10 13:26:00,1015.40,59.0,50.0,71,0,13,,,,,,
2024-04-10 13:41:00,1015.30,60.0,50.6,71,1,339,,,,,,
2024-04-10 13:56:00,1015.30,61.0,51.1,69,0,4,,,,,,
2024-04-10 14:06:00,1015.20,62.0,51.7,69,0,345,,,,,,
2024-04-10 14:26:00,1015.20,64.0,53.2,67,0,349,,,,,,
2024-04-10 14:41:00,1015.30,65.0,54.2,67,0,38,,,,,,
2024-04-10 14:46:00,1015.30,65.0,53.8,67,0,51,,,,,,
2024-04-10 15:11:00,1015.40,68.0,55.8,64,0,155,,,,,,
2024-04-10 15:26:00,1015.20,69.0,55.9,63,0,97,,,,,,
2024-04-10 15:31:00,1015.20,69.0,55.9,63,0,122,,,,,,
2024-04-10 15:56:00,1015.10,70.0,55.9,60,0,175,,,,,,
2024-04-10 16:06:00,1014.90,71.0,56.4,59,0,356,,,,,,
2024-04-10 16:21:00,1014.80,72.0,56.9,58,2,359,,,,,,
2024-04-10 16:36:00,1014.50,72.0,56.9,58,1,21,,,,,,
2024-04-10 16:51:00,1014.30,73.0,57.3,57,0,66,,,,,,
2024-04-10 17:11:00,1014.00,74.0,57.8,56,0,245,,,,,,
2024-04-10 17:26:00,1014.00,75.0,58.2,55,0,147,,,,,,
2024-04-10 17:41:00,1013.90,75.0,58.2,55,0,156,,,,,,
2024-04-10 17:56:00,1013.80,74.0,57.8,56,0,129,,,,,,
2024-04-10 18:11:00,1013.70,74.0,57.8,56,0,138,,,,,,
2024-04-10 18:21:00,1013.70,73.0,56.9,56,0,58,,,,,,
2024-04-10 18:41:00,1013.50,73.0,56.9,56,0,344,,,,,,
2024-04-10 18:56:00,1013.10,73.0,56.4,55,0,49,,,,,,
2024-04-10 19:11:00,1013.00,73.0,56.9,56,0,55,,,,,,
2024-04-10 19:26:00,1012.70,75.0,58.7,57,0,33,,,,,,
2024-04-10 19:36:00,1012.80,75.0,57.7,55,0,76,,,,,,
2024-04-10 19:56:00,1012.80,74.0,57.8,56,0,98,,,,,,
2024-04-10 20:11:00,1012.80,74.0,57.3,55,0,160,,,,,,
2024-04-10 20:21:00,1012.80,75.0,58.2,55,0,170,,,,,,
2024-04-10 20:41:00,1012.90,75.0,57.2,54,0,75,,,,,,
2024-04-10 20:51:00,1013.00,75.0,57.2,54,1,79,,,,,,
2024-04-10 21:11:00,1013.30,74.0,56.8,54,0,89,,,,,,
2024-04-10 21:26:00,1013.30,74.0,57.3,55,0,113,,,,,,
2024-04-10 21:41:00,1013.30,74.0,57.3,55,0,130,,,,,,
2024-04-10 21:56:00,1013.30,74.0,56.8,54,0,284,,,,,,
2024-04-10 22:11:00,1013.40,72.0,56.4,57,0,209,,,,,,
2024-04-10 22:21:00,1013.40,71.0,56.4,59,1,248,,,,,,
2024-04-10 22:41:00,1013.60,69.0,55.4,62,0,318,,,,,,
2024-04-10 22:56:00,1013.60,68.0,54.9,62,0,226,,,,,,
2024-04-10 23:11:00,1013.80,67.0,54.4,63,0,242,,,,,,
2024-04-10 23:26:00,1014.00,67.0,54.8,65,0,207,,,,,,
2024-04-10 23:41:00,1013.90,66.0,54.3,66,1,225,,,,,,
2024-04-10 23:56:00,1014.10,65.0,53.8,67,0,277,,,,,,
2024-04-11 00:11:00,1013.90,64.0,53.2,67,0,236,,,,,,
2024-04-11 00:26:00,1014.10,63.0,52.7,68,0,233,,,,,,
2024-04-11 00:41:00,1014.20,63.0,53.1,70,0,225,,,,,,
2024-04-11 00:46:00,1014.40,63.0,53.2,70,0,0,1015.58,63.0,55.7,77,,219
2024-04-11 00:56:00,1014.60,62.0,52.6,71,0,0,1015.27,63.0,55.7,77,,219
2024-04-11 01:11:00,1014.80,62.0,52.5,70,0,265,,,,,,
2024-04-11 01:26:00,1014.80,62.0,52.9,71,0,247,,,,,,
2024-04-11 01:41:00,1015.10,62.0,52.9,71,0,237,,,,,,
2024-04-11 01:46:00,1015.20,62.0,53.0,72,0,0,1015.92,61.0,54.9,80,,218
2024-04-11 01:56:00,1015.30,61.0,52.0,72,0,0,1015.92,61.0,54.9,80,,219
2024-04-11 02:11:00,1015.30,61.0,52.3,73,0,199,,,,,,
2024-04-11 02:21:00,1015.50,61.0,52.3,73,0,194,,,,,,
2024-04-11 02:41:00,1015.20,60.0,51.7,74,0,301,,,,,,
2024-04-11 02:46:00,1015.20,60.0,51.8,74,0,0,1015.90,59.7,54.6,83,,218
2024-04-11 02:56:00,1015.30,60.0,51.8,74,0,250,1015.64,59.7,54.6,83,,249
2024-04-11 03:11:00,1014.90,59.0,51.1,74,0,262,,,,,,
2024-04-11 03:26:00,1015.00,59.0,51.1,74,0,303,,,,,,
2024-04-11 03:36:00,1015.30,59.0,51.1,74,1,348,,,,,,
2024-04-11 03:46:00,1015.20,59.0,51.2,75,0,0,1016.05,58.0,53.6,85,,218
2024-04-11 03:56:00,1015.40,58.0,50.6,76,0,274,1015.77,58.0,53.6,85,,249
2024-04-11 04:11:00,1015.30,58.0,50.5,76,0,244,,,,,,
2024-04-11 04:26:00,1015.20,58.0,50.8,77,0,254,,,,,,
2024-04-11 04:41:00,1014.90,57.0,49.9,76,1,244,,,,,,
2024-04-11 04:46:00,1014.90,57.0,49.9,77,0,0,1015.64,57.0,53.3,87,,218
2024-04-11 04:56:00,1014.80,57.0,49.9,77,0,0,1015.35,57.0,53.3,87,,219
2024-04-11 05:11:00,1015.00,56.0,49.2,78,0,236,,,,,,
2024-04-11 05:26:00,1015.20,56.0,49.2,78,0,245,,,,,,
2024-04-11 05:36:00,1015.00,56.0,49.2,78,0,273,,,,,,
2024-04-11 05:46:00,1014.70,56.0,49.3,78,0,261,1015.36,56.0,52.7,88,,248
2024-04-11 05:56:00,1014.60,56.0,49.3,78,0,278,1015.10,56.0,52.7,88,,249
2024-04-11 06:11:00,1014.50,56.0,49.2,78,0,295,,,,,,
2024-04-11 06:26:00,1014.40,56.0,49.2,78,0,233,,,,,,
2024-04-11 06:31:00,1014.30,56.0,49.2,78,0,245,,,,,,
2024-04-11 07:11:00,1013.70,55.0,48.6,79,0,277,,,,,,
2024-04-11 07:26:00,1013.90,55.0,48.6,79,0,290,,,,,,
2024-04-11 07:41:00,1013.80,55.0,48.6,79,0,339,,,,,,
2024-04-11 07:46:00,1013.70,55.0,48.7,79,0,262,1014.47,54.5,51.9,90,,248
2024-04-11 07:56:00,1013.70,54.0,47.7,79,0,0,1014.16,54.5,51.9,90,,219
2024-04-11 08:11:00,1013.40,54.0,47.6,78,0,295,,,,,,
2024-04-11 08:26:00,1013.10,54.0,47.6,78,0,231,,,,,,
2024-04-11 08:41:00,1013.30,54.0,48.0,79,0,219,,,,,,
2024-04-11 08:46:00,1013.20,54.0,48.0,80,0,0,1013.88,53.9,51.8,92,,218
2024-04-11 08:56:00,1013.20,54.0,48.0,80,0,0,1013.57,53.9,51.8,92,,219
2024-04-11 09:11:00,1013.10,53.0,47.3,81,0,261,,,,,,
2024-04-11 09:26:00,1013.20,53.0,47.3,81,1,264,,,,,,
2024-04-11 09:41:00,1012.80,53.0,47.4,81,0,281,1013.60,53.5,51.6,93,,249
2024-04-11 09:51:00,1012.70,53.0,47.7,82,0,0,1013.29,53.5,51.6,93,,219
2024-04-11 10:11:00,1013.10,53.0,47.6,81,0,256,,,,,,
2024-04-11 10:26:00,1013.10,53.0,47.6,81,0,247,,,,,,
2024-04-11 10:41:00,1012.90,53.0,47.6,81,0,270,,,,,,
2024-04-11 10:46:00,1013.00,53.0,48.0,83,0,0,1013.87,53.5,51.5,93,,219
2024-04-11 11:11:00,1013.40,53.0,47.6,81,1,259,,,,,,
2024-04-11 11:26:00,1013.50,54.0,48.6,82,0,250,,,,,,
2024-04-11 11:41:00,1013.40,54.0,48.6,82,0,263,,,,,,
2024-04-11 11:46:00,1013.30,54.0,48.6,82,1,274,1014.11,54.3,52.1,92,,248
2024-04-11 11:56:00,1013.40,54.0,48.6,82,0,322,1013.82,54.3,52.1,92,,249
2024-04-11 12:11:00,1013.60,55.0,49.3,81,0,271,,,,,,
2024-04-11 12:21:00,1013.40,55.0,48.9,79,0,210,,,,,,
2024-04-11 12:41:00,1013.40,56.0,49.6,79,0,261,,,,,,
2024-04-11 12:46:00,1013.30,56.0,49.6,79,0,267,1014.12,56.2,53.7,91,,249
2024-04-11 12:56:00,1013.30,57.0,50.6,79,0,0,1013.83,56.2,53.7,91,,219
2024-04-11 13:06:00,1013.60,57.0,50.2,78,0,262,,,,,,
2024-04-11 13:26:00,1013.50,60.0,52.4,75,0,14,,,,,,
2024-04-11 13:41:00,1013.30,61.0,52.6,74,0,256,,,,,,
2024-04-11 13:56:00,1013.20,63.0,54.2,72,0,287,,,,,,
2024-04-11 14:06:00,1013.00,63.0,54.2,72,0,291,,,,,,
2024-04-11 14:26:00,1012.90,64.0,54.8,72,0,341,,,,,,
2024-04-11 14:41:00,1012.50,65.0,55.4,70,0,43,,,,,,
2024-04-11 14:56:00,1012.40,66.0,56.3,71,0,16,,,,,,
2024-04-11 15:11:00,1012.20,67.0,57.3,71,1,303,,,,,,
2024-04-11 15:26:00,1012.20,69.0,58.4,68,1,7,,,,,,
2024-04-11 15:41:00,1011.80,71.0,58.2,64,4,27,,,,,,
2024-04-11 15:51:00,1011.70,72.0,58.2,61,2,355,,,,,,
2024-04-11 16:11:00,1011.60,72.0,56.9,58,5,357,,,,,,
2024-04-11 16:26:00,1011.10,73.0,58.3,60,5,9,,,,,,
2024-04-11 16:41:00,1010.80,73.0,58.7,60,5,28,,,,,,
2024-04-11 16:56:00,1010.60,73.0,58.7,60,5,24,,,,,,
2024-04-11 17:06:00,1010.80,73.0,59.2,62,3,356,,,,,,
2024-04-11 17:26:00,1010.00,73.0,59.2,62,4,9,,,,,,
2024-04-11 17:41:00,1010.20,72.0,60.0,65,6,355,,,,,,
2024-04-11 17:56:00,1009.70,72.0,60.9,68,2,0,,,,,,
2024-04-11 18:11:00,1009.90,71.0,60.3,68,6,15,,,,,,
2024-04-11 18:26:00,1009.70,72.0,60.9,68,8,14,,,,,,
2024-04-11 18:36:00,1009.60,71.0,60.3,68,5,354,,,,,,
2024-04-11 18:51:00,1009.20,72.0,61.3,69,3,345,,,,,,
2024-04-11 19:11:00,1009.00,70.0,59.8,69,6,22,,,,,,
2024-04-11 19:26:00,1008.90,69.0,59.2,70,6,357,,,,,,
2024-04-11 19:41:00,1008.80,67.0,58.8,75,6,13,,,,,,
2024-04-11 19:51:00,1008.70,67.0,59.5,76,5,11,,,,,,
2024-04-11 20:11:00,1008.20,66.0,58.6,76,6,356,,,,,,
2024-04-11 20:21:00,1008.30,65.0,58.7,79,3,354,,,,,,
2024-04-11 20:41:00,1008.00,65.0,59.0,80,5,18,,,,,,
2024-04-11 20:56:00,1007.70,65.0,58.7,79,6,355,,,,,,
2024-04-11 21:11:00,1007.40,65.0,58.3,78,6,356,,,,,,
2024-04-11 21:26:00,1007.00,65.0,58.3,78,6,343,,,,,,
2024-04-11 21:41:00,1006.70,65.0,58.7,79,6,350,,,,,,
2024-04-11 21:56:00,1006.50,63.0,58.1,83,5,342,,,,,,
2024-04-11 22:11:00,1006.30,63.0,60.0,90,5,5,,,,,,
2024-04-11 22:26:00,1006.00,63.0,60.6,91,5,356,,,,,,
2024-04-11 22:41:00,1005.60,63.0,60.6,91,4,327,,,,,,
2024-04-11 22:56:00,1005.30,63.0,60.6,91,4,1,,,,,,
2024-04-11 23:06:00,1005.30,63.0,60.6,91,5,344,,,,,,
2024-04-11 23:21:00,1005.00,63.0,60.3,91,4,13,,,,,,
2024-04-11 23:41:00,1004.90,64.0,60.7,89,7,3,,,,,,
2024-04-11 23:56:00,1004.70,64.0,60.4,87,5,354,,,,,,
2024-04-12 00:11:00,1004.50,64.0,60.4,87,4,2,,,,,,
2024-04-12 00:26:00,1004.30,64.0,61.0,89,4,346,,,,,,
2024-04-12 00:41:00,1004.30,64.0,61.9,92,5,344,,,,,,
2024-04-12 00:46:00,1004.10,63.0,60.9,92,6,340,1005.10,62.9,61.8,96,,248
2024-04-12 00:56:00,1004.10,63.0,61.2,93,3,8,1004.83,62.9,61.8,96,,249
2024-04-12 01:11:00,1004.00,63.0,61.2,93,5,4,,,,,,
2024-04-12 01:21:00,1003.90,63.0,61.2,93,4,6,,,,,,
2024-04-12 01:41:00,1003.70,64.0,62.2,93,4,16,,,,,,
2024-04-12 01:46:00,1003.70,64.0,62.2,93,4,1,1004.25,63.5,62.0,94,,248
2024-04-12 01:56:00,1003.30,64.0,61.9,92,5,360,1004.01,63.5,62.0,94,,249
2024-04-12 02:11:00,1003.10,64.0,61.0,89,5,341,,,,,,
2024-04-12 02:26:00,1002.90,64.0,61.0,89,5,13,,,,,,
2024-04-12 02:41:00,1002.50,64.0,61.0,89,5,356,,,,,,
2024-04-12 02:46:00,1002.50,64.0,61.0,89,6,333,1003.16,63.4,62.1,95,,247
2024-04-12 02:56:00,1002.10,64.0,61.3,90,6,2,1002.88,63.4,62.1,95,,248
2024-04-12 03:11:00,1001.70,64.0,61.6,91,7,356,,,,,,
2024-04-12 03:26:00,1001.40,63.0,60.6,91,9,345,,,,,,
2024-04-12 03:41:00,1001.40,63.0,61.2,93,7,347,,,,,,
2024-04-12 03:46:00,1001.40,63.0,61.2,93,5,357,1002.12,63.0,62.0,96,,248
2024-04-12 03:56:00,1001.10,64.0,62.5,94,6,7,1001.85,63.0,62.0,96,,249
2024-04-12 04:11:00,1000.80,65.0,62.9,92,6,354,,,,,,
2024-04-12 04:26:00,1000.30,65.0,62.0,89,6,11,,,,,,
2024-04-12 04:41:00,999.90,65.0,61.0,86,4,11,,,,,,
2024-04-12 04:46:00,999.80,65.0,61.0,86,6,9,1000.51,63.2,61.9,95,,248
2024-04-12 04:56:00,999.60,65.0,60.7,86,7,4,1000.26,63.2,61.9,95,,249
2024-04-12 05:11:00,999.10,64.0,60.4,87,7,12,,,,,,
2024-04-12 05:21:00,998.90,64.0,60.0,87,8,8,,,,,,
2024-04-12 05:41:00,998.10,64.0,60.0,87,9,4,,,,,,
2024-04-12 05:46:00,997.80,64.0,60.0,86,8,27,998.68,62.5,61.3,95,,248
2024-04-12 05:56:00,997.70,64.0,60.0,86,7,9,998.40,62.5,61.3,95,,249
2024-04-12 06:11:00,997.40,64.0,60.0,87,6,1,,,,,,
2024-04-12 06:26:00,997.20,64.0,61.3,91,8,9,,,,,,
2024-04-12 06:41:00,996.30,64.0,61.3,91,7,15,,,,,,
2024-04-12 06:46:00,996.10,64.0,61.3,90,4,6,997.03,62.9,62.1,97,,248
2024-04-12 06:56:00,995.80,64.0,62.2,93,7,352,996.75,62.9,62.1,97,,249
2024-04-12 07:11:00,995.50,63.0,61.8,96,6,18,,,,,,
2024-04-12 07:21:00,994.90,64.0,62.5,95,6,12,,,,,,
2024-04-12 07:41:00,994.70,64.0,62.5,95,6,9,,,,,,
2024-04-12 07:46:00,994.60,64.0,62.5,94,6,4,995.72,62.9,62.2,97,,249
2024-04-12 07:56:00,994.80,64.0,62.2,93,5,345,995.34,62.9,62.2,97,,249
2024-04-12 08:11:00,994.60,64.0,61.3,91,6,15,,,,,,
2024-04-12 08:26:00,994.80,63.0,59.7,88,7,13,,,,,,
2024-04-12 08:36:00,994.50,63.0,59.4,87,4,3,,,,,,
2024-04-12 08:46:00,994.40,63.0,59.1,86,7,357,995.62,62.3,60.8,94,,249
2024-04-12 08:56:00,994.10,63.0,59.1,86,5,344,995.35,62.3,60.8,94,,249
2024-04-12 09:11:00,994.00,63.0,59.1,86,4,18,,,,,,
2024-04-12 09:21:00,994.10,63.0,59.4,87,5,24,,,,,,
2024-04-12 09:41:00,994.40,63.0,59.4,87,6,17,,,,,,
2024-04-12 09:46:00,994.40,63.0,59.4,87,4,357,995.41,61.7,60.1,94,,249
2024-04-12 09:56:00,994.20,63.0,59.4,87,4,348,995.11,61.7,60.1,94,,249
2024-04-12 10:06:00,994.10,62.0,58.4,87,3,348,,,,,,
2024-04-12 10:26:00,994.10,62.0,58.7,89,1,0,,,,,,
2024-04-12 10:41:00,994.10,62.0,58.7,89,2,283,,,,,,
2024-04-12 10:46:00,994.10,62.0,58.7,88,2,1,995.25,61.3,59.9,95,,248
2024-04-12 10:56:00,994.30,62.0,58.7,88,4,336,994.91,61.3,59.9,95,,249
2024-04-12 11:11:00,993.90,63.0,59.7,88,2,356,,,,,,
2024-04-12 11:26:00,994.00,63.0,59.7,88,2,18,,,,,,
2024-04-12 11:41:00,994.00,63.0,59.7,88,4,5,,,,,,
2024-04-12 11:46:00,994.00,64.0,60.7,88,3,344,994.95,62.7,61.1,94,,249
2024-04-12 11:56:00,993.80,64.0,60.4,87,3,20,994.62,62.7,61.1,94,,250
2024-04-12 12:11:00,993.40,65.0,61.0,86,4,16,,,,,,
2024-04-12 12:26:00,993.30,65.0,61.0,86,3,21,,,,,,
2024-04-12 12:41:00,993.40,65.0,60.7,85,1,31,,,,,,
2024-04-12 12:46:00,993.30,65.0,60.7,86,4,360,994.51,62.9,61.2,94,,249
2024-04-12 12:56:00,993.40,64.0,60.4,87,3,355,994.21,62.9,61.2,94,,250
2024-04-12 13:11:00,993.40,63.0,60.0,90,2,24,,,,,,
2024-04-12 13:26:00,993.30,62.0,59.0,89,5,19,,,,,,
2024-04-12 13:41:00,993.10,62.0,59.3,91,2,358,,,,,,
2024-04-12 13:56:00,992.80,62.0,59.6,92,2,40,,,,,,
2024-04-12 14:11:00,992.60,62.0,60.0,92,2,8,,,,,,
2024-04-12 14:26:00,992.60,64.0,61.3,91,2,40,,,,,,
2024-04-12 14:41:00,993.20,62.0,57.4,84,4,120,,,,,,
2024-04-12 14:56:00,993.70,59.0,54.2,84,1,62,,,,,,
2024-04-12 15:11:00,993.90,59.0,53.5,81,2,71,,,,,,
2024-04-12 15:26:00,994.40,59.0,52.5,78,4,68,,,,,,
2024-04-12 15:41:00,994.50,58.0,52.2,80,5,89,,,,,,
2024-04-12 15:56:00,994.80,57.0,52.2,83,1,59,,,,,,
2024-04-12 16:11:00,994.80,57.0,51.9,83,2,114,,,,,,
2024-04-12 16:26:00,994.90,57.0,51.6,82,2,117,,,,,,
2024-04-12 16:41:00,995.00,59.0,53.2,80,1,84,,,,,,
2024-04-12 16:56:00,995.20,60.0,53.1,78,2,32,,,,,,
2024-04-12 17:11:00,995.30,61.0,53.0,74,3,96,,,,,,
2024-04-12 17:26:00,995.30,62.0,52.1,70,4,62,,,,,,
2024-04-12 17:41:00,995.50,62.0,51.7,69,4,70,,,,,,
2024-04-12 17:56:00,995.70,61.0,50.0,66,4,63,,,,,,
2024-04-12 18:11:00,995.90,62.0,49.3,63,3,49,,,,,,
2024-04-12 18:21:00,996.10,63.0,46.6,54,6,41,,,,,,
2024-04-12 18:41:00,996.30,64.0,46.0,52,3,126,,,,,,
2024-04-12 18:56:00,996.30,64.0,46.0,52,4,88,,,,,,
2024-04-12 19:11:00,996.30,64.0,45.5,50,2,45,,,,,,
2024-04-12 19:26:00,996.50,65.0,45.9,49,2,64,,,,,,
2024-04-12 19:41:00,996.50,64.0,44.5,48,1,107,,,,,,
2024-04-12 19:56:00,996.70,65.0,44.3,46,3,55,,,,,,
2024-04-12 20:11:00,996.80,66.0,44.0,44,4,59,,,,,,
2024-04-12 20:26:00,996.90,66.0,44.0,44,3,79,,,,,,
2024-04-12 20:41:00,996.90,65.0,43.7,46,2,142,,,,,,
2024-04-12 20:56:00,997.10,66.0,44.0,44,4,63,,,,,,
2024-04-12 21:11:00,997.10,66.0,44.6,46,1,82,,,,,,
2024-04-12 21:26:00,997.30,67.0,44.4,43,4,70,,,,,,
2024-04-12 21:41:00,997.40,66.0,42.2,41,4,79,,,,,,
2024-04-12 21:56:00,997.40,65.0,42.5,43,2,65,,,,,,
2024-04-12 22:11:00,997.60,65.0,43.1,45,3,57,,,,,,
2024-04-12 22:26:00,997.80,64.0,42.8,45,2,92,,,,,,
2024-04-12 22:36:00,997.90,64.0,42.8,45,0,69,,,,,,
2024-04-12 22:56:00,998.10,64.0,43.9,47,0,307,,,,,,
2024-04-12 23:11:00,998.20,64.0,43.4,46,2,53,,,,,,
2024-04-12 23:26:00,998.50,62.0,45.2,53,0,102,,,,,,
2024-04-12 23:36:00,998.50,62.0,43.7,50,1,37,,,,,,
2024-04-12 23:56:00,998.80,63.0,44.1,49,0,24,,,,,,
2024-04-13 00:11:00,998.90,62.0,43.1,49,0,52,,,,,,
2024-04-13 00:26:00,999.10,62.0,42.1,47,0,52,,,,,,
2024-04-13 00:41:00,999.30,62.0,42.1,47,0,77,,,,,,
2024-04-13 00:46:00,999.30,62.0,42.1,47,0,34,1000.46,60.5,43.9,54,,248
2024-04-13 00:56:00,999.40,61.0,42.2,50,0,36,1000.12,60.5,43.9,54,,249
2024-04-13 01:11:00,999.50,61.0,42.2,49,1,319,,,,,,
2024-04-13 01:26:00,999.80,60.0,44.3,56,2,65,,,,,,
2024-04-13 01:41:00,1000.10,57.0,45.4,64,1,35,,,,,,
2024-04-13 01:46:00,1000.10,57.0,45.5,65,0,348,1001.03,56.0,46.9,71,,248
2024-04-13 01:56:00,1000.10,57.0,45.5,65,0,31,1000.79,56.0,46.9,71,,249
2024-04-13 02:11:00,1000.10,56.0,44.4,64,0,25,,,,,,
2024-04-13 02:26:00,1000.00,56.0,44.8,65,1,75,,,,,,
2024-04-13 02:41:00,1000.00,56.0,44.4,64,0,42,,,,,,
2024-04-13 02:46:00,1000.00,56.0,44.5,65,0,341,1000.97,55.1,47.1,74,,249
2024-04-13 02:56:00,1000.10,56.0,44.1,64,1,63,1000.65,55.1,47.1,74,,250
2024-04-13 03:01:00,1000.10,57.0,44.9,63,1,76,,,,,,
2024-04-13 03:26:00,1000.20,56.0,44.8,65,0,69,,,,,,
2024-04-13 03:41:00,1000.20,56.0,43.6,62,0,55,,,,,,
2024-04-13 03:46:00,1000.30,57.0,43.4,60,2,40,1001.18,56.2,45.5,67,,249
2024-04-13 03:56:00,1000.40,58.0,43.4,58,3,92,1000.86,56.2,45.5,67,,250
2024-04-13 04:06:00,1000.40,57.0,42.4,58,1,6,,,,,,
2024-04-13 04:26:00,1000.30,57.0,41.9,57,3,42,,,,,,
2024-04-13 04:41:00,1000.30,57.0,42.4,58,4,66,,,,,,
2024-04-13 04:46:00,1000.30,57.0,42.5,58,1,54,1001.21,55.4,44.2,65,,248
2024-04-13 04:56:00,1000.20,57.0,42.5,58,2,88,1000.90,55.4,44.2,65,,249
2024-04-13 05:11:00,1000.20,56.0,42.7,60,1,69,,,,,,
2024-04-13 05:26:00,1000.20,56.0,42.7,60,2,47,,,,,,
2024-04-13 05:41:00,1000.20,56.0,42.7,60,2,104,,,,,,
2024-04-13 05:46:00,1000.20,56.0,42.9,61,1,69,1001.06,54.9,44.4,67,,248
2024-04-13 05:56:00,1000.20,56.0,42.4,60,1,99,1000.76,54.9,44.4,67,,249
2024-04-13 06:11:00,1000.10,56.0,42.3,59,3,51,,,,,,
2024-04-13 06:26:00,1000.40,56.0,43.2,62,2,74,,,,,,
2024-04-13 06:36:00,1000.40,55.0,42.6,63,3,61,,,,,,
2024-04-13 06:46:00,1000.40,55.0,43.2,64,2,50,1001.42,53.8,44.7,71,,248
2024-04-13 06:56:00,1000.50,55.0,43.2,64,2,97,1001.07,53.8,44.7,71,,249
2024-04-13 07:06:00,1000.60,55.0,42.6,63,1,100,,,,,,
2024-04-13 07:26:00,1001.00,54.0,40.4,59,3,72,,,,,,
2024-04-13 07:41:00,1001.40,53.0,39.9,60,1,76,,,,,,
2024-04-13 07:46:00,1001.40,53.0,40.4,62,4,91,1002.43,50.6,43.1,75,,249
2024-04-13 07:56:00,1001.50,53.0,40.4,62,5,109,1002.08,50.6,43.1,75,,249
2024-04-13 08:11:00,1001.50,52.0,40.2,63,4,73,,,,,,
2024-04-13 08:26:00,1001.50,52.0,40.6,64,2,156,,,,,,
2024-04-13 08:41:00,1001.50,52.0,40.6,64,2,85,,,,,,
2024-04-13 08:46:00,1001.50,52.0,40.7,65,1,66,1002.49,50.6,42.8,74,,249
2024-04-13 08:56:00,1001.60,51.0,39.8,65,0,136,1002.21,50.6,42.8,74,,249
2024-04-13 09:11:00,1001.60,52.0,40.6,64,3,118,,,,,,
2024-04-13 09:26:00,1001.70,52.0,40.6,64,1,120,,,,,,
2024-04-13 09:41:00,1002.00,52.0,39.8,63,1,172,,,,,,
2024-04-13 09:46:00,1002.00,52.0,40.3,64,1,86,1003.12,50.1,42.1,73,,249
2024-04-13 09:51:00,1002.20,52.0,40.3,64,2,136,1002.80,50.1,42.1,73,,249
2024-04-13 10:11:00,1002.40,51.0,39.3,64,2,95,,,,,,
2024-04-13 10:21:00,1002.70,51.0,40.4,66,1,69,,,,,,
2024-04-13 10:41:00,1003.10,50.0,39.1,65,2,97,,,,,,
2024-04-13 10:46:00,1003.20,50.0,39.2,66,4,101,1004.18,49.8,39.8,68,,248
2024-04-13 10:56:00,1003.40,50.0,38.0,63,4,95,1003.84,49.8,39.8,68,,249
2024-04-13 11:11:00,1003.70,51.0,38.0,61,3,54,,,,,,
2024-04-13 11:26:00,1003.90,50.0,37.1,61,2,88,,,,,,
2024-04-13 11:41:00,1004.10,50.0,37.1,61,3,197,,,,,,
2024-04-13 11:46:00,1004.20,50.0,36.8,60,4,118,1005.04,49.8,38.9,65,,248
2024-04-13 11:56:00,1004.20,51.0,37.7,60,1,123,1004.73,49.8,38.9,65,,249
2024-04-13 12:11:00,1004.30,51.0,37.2,58,2,165,,,,,,
2024-04-13 12:26:00,1004.40,52.0,37.2,56,1,138,,,,,,
2024-04-13 12:41:00,1004.60,52.0,36.3,55,4,27,,,,,,
2024-04-13 12:46:00,1004.50,52.0,36.4,55,4,89,1005.59,51.4,37.8,59,,249
2024-04-13 12:56:00,1004.60,52.0,36.4,55,2,69,1005.27,51.4,37.8,59,,249
2024-04-13 13:11:00,1004.60,53.0,36.8,53,4,119,,,,,,
2024-04-13 13:21:00,1004.60,53.0,35.9,51,4,270,,,,,,
2024-04-13 13:41:00,1004.80,54.0,35.8,49,2,76,,,,,,
2024-04-13 13:56:00,1005.10,54.0,35.3,49,4,87,,,,,,
2024-04-13 14:11:00,1005.20,54.0,34.8,48,2,122,,,,,,
2024-04-13 14:26:00,1005.40,55.0,35.1,46,4,312,,,,,,
2024-04-13 14:41:00,1005.40,55.0,35.1,46,3,125,,,,,,
2024-04-13 14:51:00,1005.50,55.0,34.6,45,4,88,,,,,,
2024-04-13 15:11:00,1005.60,55.0,34.6,45,3,74,,,,,,
2024-04-13 15:26:00,1005.70,55.0,34.6,45,4,98,,,,,,
2024-04-13 15:41:00,1005.80,55.0,34.6,45,2,97,,,,,,
2024-04-13 15:56:00,1005.90,56.0,35.5,45,3,93,,,,,,
2024-04-13 16:11:00,1006.00,57.0,35.3,43,4,143,,,,,,
2024-04-13 16:26:00,1006.10,58.0,36.8,45,3,125,,,,,,
2024-04-13 16:41:00,1006.20,57.0,35.3,43,6,64,,,,,,
2024-04-13 16:56:00,1006.40,57.0,35.3,43,4,355,,,,,,
2024-04-13 17:11:00,1006.40,57.0,35.3,43,5,96,,,,,,
2024-04-13 17:26:00,1006.40,57.0,35.9,44,4,155,,,,,,
2024-04-13 17:41:00,1006.50,58.0,36.8,45,2,148,,,,,,
2024-04-13 17:56:00,1006.60,57.0,35.9,44,2,153,,,,,,
2024-04-13 18:11:00,1006.70,57.0,35.9,44,3,82,,,,,,
2024-04-13 18:26:00,1006.50,57.0,35.3,43,4,113,,,,,,
2024-04-13 18:41:00,1006.50,58.0,36.2,43,2,147,,,,,,
2024-04-13 18:56:00,1006.50,59.0,35.9,41,2,177,,,,,,
2024-04-13 19:11:00,1006.40,59.0,35.9,41,5,120,,,,,,
2024-04-13 19:26:00,1006.30,60.0,37.4,43,5,81,,,,,,
2024-04-13 19:41:00,1006.40,60.0,36.2,40,4,110,,,,,,
2024-04-13 19:56:00,1006.50,60.0,36.8,41,2,4,,,,,,
2024-04-13 20:11:00,1006.60,61.0,37.7,41,2,144,,,,,,
2024-04-13 20:26:00,1006.70,60.0,35.0,38,7,154,,,,,,
2024-04-13 20:41:00,1006.90,61.0,35.9,38,4,101,,,,,,
2024-04-13 20:56:00,1006.90,61.0,35.9,38,3,57,,,,,,
2024-04-13 21:11:00,1007.20,61.0,35.9,38,4,151,,,,,,
2024-04-13 21:21:00,1007.30,61.0,35.2,37,5,141,,,,,,
2024-04-13 21:41:00,1007.50,60.0,35.0,38,2,154,,,,,,
2024-04-13 21:56:00,1007.90,60.0,35.6,40,1,355,,,,,,
2024-04-13 22:11:00,1008.00,60.0,34.3,37,4,122,,,,,,
2024-04-13 22:26:00,1008.20,60.0,35.0,38,2,74,,,,,,
2024-04-13 22:41:00,1008.40,59.0,35.3,40,1,87,,,,,,
2024-04-13 22:56:00,1008.60,58.0,34.4,40,3,101,,,,,,
2024-04-13 23:06:00,1008.80,58.0,34.4,40,2,121,,,,,,
2024-04-13 23:26:00,1009.10,57.0,34.1,42,1,101,,,,,,
2024-04-13 23:41:00,1009.20,57.0,35.3,43,0,117,,,,,,
2024-04-13 23:56:00,1009.40,56.0,34.4,44,1,190,,,,,,
2024-04-14 00:06:00,1009.60,56.0,35.0,44,0,170,,,,,,
2024-04-14 00:26:00,1010.20,56.0,35.0,44,1,156,,,,,,
2024-04-14 00:36:00,1010.30,56.0,35.0,44,0,177,,,,,,
2024-04-14 00:56:00,1010.80,55.0,34.5,45,1,166,1010.89,54.4,36.3,50,,250
2024-04-14 01:11:00,1011.00,55.0,35.1,46,0,159,,,,,,
2024-04-14 01:26:00,1011.20,54.0,34.8,48,0,190,,,,,,
2024-04-14 01:41:00,1011.50,54.0,34.8,48,0,82,,,,,,
2024-04-14 01:46:00,1011.50,54.0,34.7,47,0,119,1012.28,51.1,36.8,57,,249
2024-04-14 01:56:00,1011.80,53.0,34.3,48,0,81,1011.93,51.1,36.8,57,,250
2024-04-14 02:11:00,1011.90,53.0,34.4,49,0,111,,,,,,
2024-04-14 02:26:00,1012.10,53.0,34.4,49,2,119,,,,,,
2024-04-14 02:41:00,1012.10,54.0,34.2,47,2,177,,,,,,
2024-04-14 02:46:00,1012.20,54.0,34.1,46,0,121,1013.11,50.4,36.2,58,,248
2024-04-14 02:56:00,1012.40,54.0,34.1,46,0,296,1012.79,50.4,36.2,58,,249
2024-04-14 03:11:00,1012.70,54.0,34.8,48,0,104,,,,,,
2024-04-14 03:21:00,1012.80,54.0,34.2,47,1,151,,,,,,
2024-04-14 03:41:00,1013.00,54.0,34.2,47,0,139,,,,,,
2024-04-14 03:46:00,1013.00,54.0,34.1,46,0,114,1013.81,50.5,35.6,56,,249
2024-04-14 03:56:00,1013.10,54.0,34.1,46,1,105,1013.81,50.5,35.6,56,,250
2024-04-14 04:11:00,1013.30,53.0,34.4,49,0,82,,,,,,
2024-04-14 04:21:00,1013.40,52.0,33.9,49,0,99,,,,,,
2024-04-14 04:41:00,1013.60,52.0,34.4,51,0,106,,,,,,
2024-04-14 04:46:00,1013.60,52.0,33.9,49,1,162,1014.13,49.8,35.6,57,,249
2024-04-14 04:56:00,1013.70,52.0,33.9,49,0,90,1013.80,49.8,35.6,57,,249
2024-04-14 05:11:00,1013.90,52.0,34.9,52,0,94,,,,,,
2024-04-14 05:16:00,1013.90,51.0,34.0,51,0,84,,,,,,
2024-04-14 05:41:00,1013.90,50.0,34.5,55,0,78,,,,,,
2024-04-14 05:46:00,1013.80,50.0,34.5,55,0,0,1014.28,48.5,35.5,60,,218
2024-04-14 05:51:00,1013.80,49.0,33.6,55,0,0,1013.99,48.5,35.5,60,,219
2024-04-14 06:11:00,1013.80,49.0,34.0,55,0,85,,,,,,
2024-04-14 06:26:00,1013.80,48.0,33.9,58,0,85,,,,,,
2024-04-14 06:41:00,1013.90,46.0,32.9,59,0,85,,,,,,
2024-04-14 06:46:00,1013.80,46.0,33.4,61,0,0,1014.47,45.5,36.2,69,,219
2024-04-14 06:56:00,1013.80,44.0,32.3,63,0,0,1014.20,45.5,36.2,69,,219
2024-04-14 07:11:00,1014.00,44.0,33.4,65,0,85,,,,,,
2024-04-14 07:26:00,1014.10,43.0,32.4,65,0,85,,,,,,
2024-04-14 07:41:00,1014.10,42.0,32.2,68,0,85,,,,,,
2024-04-14 07:46:00,1014.20,42.0,32.6,69,0,0,1014.82,42.8,36.2,77,,219
2024-04-14 07:56:00,1014.40,42.0,32.6,69,0,0,1014.49,42.8,36.2,77,,219
2024-04-14 08:11:00,1014.40,42.0,32.9,70,0,85,,,,,,
2024-04-14 08:26:00,1014.50,41.0,32.0,70,0,85,,,,,,
2024-04-14 08:41:00,1014.60,42.0,32.9,70,0,85,,,,,,
2024-04-14 08:46:00,1014.50,42.0,33.0,70,0,0,1015.20,42.0,36.3,80,,218
2024-04-14 08:56:00,1014.50,41.0,31.7,69,0,0,1014.88,42.0,36.3,80,,219
2024-04-14 09:11:00,1014.60,40.0,31.0,70,0,85,,,,,,
2024-04-14 09:26:00,1014.70,40.0,31.0,70,0,85,,,,,,
2024-04-14 09:41:00,1014.70,41.0,32.3,71,0,85,,,,,,
2024-04-14 09:46:00,1014.60,41.0,32.7,72,0,0,1015.25,41.4,36.2,81,,218
2024-04-14 09:56:00,1014.60,41.0,32.4,71,0,0,1014.96,41.4,36.2,81,,219
2024-04-14 10:11:00,1014.80,40.0,31.7,71,0,85,,,,,,
2024-04-14 10:21:00,1014.90,40.0,32.1,73,0,85,,,,,,
2024-04-14 10:41:00,1015.10,41.0,32.7,72,0,0,1015.69,42.4,36.3,78,,218
2024-04-14 11:11:00,1015.30,42.0,32.9,70,0,86,,,,,,
2024-04-14 11:26:00,1015.50,46.0,35.3,66,0,338,,,,,,
2024-04-14 11:36:00,1015.50,49.0,36.1,60,0,338,,,,,,
2024-04-14 11:46:00,1015.50,50.0,36.8,60,0,0,1015.97,50.3,38.2,62,,218
2024-04-14 11:56:00,1015.70,52.0,36.9,56,0,72,1015.67,51.7,38.2,59,,249
2024-04-14 12:11:00,1015.60,52.0,36.8,55,0,2,,,,,,
2024-04-14 12:26:00,1015.40,53.0,38.2,57,0,31,,,,,,
2024-04-14 12:36:00,1015.20,55.0,38.2,53,1,57,,,,,,
2024-04-14 12:46:00,1015.00,57.0,39.1,51,0,310,1015.69,57.4,39.0,50,,248
2024-04-14 12:56:00,1014.90,58.0,38.4,47,0,42,1015.29,57.4,39.0,50,,249
2024-04-14 13:06:00,1014.90,60.0,39.2,46,1,80,,,,,,
2024-04-14 13:26:00,1014.80,62.0,39.8,43,0,69,,,,,,
2024-04-14 13:41:00,1014.80,63.0,39.5,41,1,50,,,,,,
2024-04-14 13:56:00,1014.40,64.0,40.4,41,1,64,,,,,,
2024-04-14 14:11:00,1014.10,65.0,40.7,40,1,60,,,,,,
2024-04-14 14:26:00,1013.90,65.0,41.3,41,2,44,,,,,,
2024-04-14 14:41:00,1013.70,66.0,40.3,39,1,75,,,,,,
2024-04-14 14:56:00,1013.50,67.0,41.2,39,1,100,,,,,,
2024-04-14 15:11:00,1013.70,68.0,42.8,40,1,74,,,,,,
2024-04-14 15:26:00,1013.40,68.0,41.4,38,3,134,,,,,,
2024-04-14 15:41:00,1013.00,68.0,41.4,38,2,32,,,,,,
2024-04-14 15:56:00,1012.90,69.0,42.3,38,1,69,,,,,,
2024-04-14 16:01:00,1012.80,69.0,40.9,35,2,78,,,,,,
2024-04-14 16:26:00,1011.60,70.0,41.1,35,3,62,,,,,,
2024-04-14 16:41:00,1011.40,71.0,41.2,34,2,113,,,,,,
2024-04-14 16:56:00,1010.90,71.0,42.0,35,1,7,,,,,,
2024-04-14 17:11:00,1010.30,72.0,42.8,35,3,51,,,,,,
2024-04-14 17:26:00,1010.00,73.0,43.0,33,2,6,,,,,,
2024-04-14 17:36:00,1009.60,72.0,42.1,33,2,98,,,,,,
2024-04-14 17:56:00,1009.00,73.0,42.2,32,4,10,,,,,,
2024-04-14 18:11:00,1008.60,73.0,42.2,32,6,30,,,,,,
2024-04-14 18:26:00,1008.30,73.0,42.2,32,4,27,,,,,,
2024-04-14 18:41:00,1008.00,73.0,41.4,32,5,48,,,,,,
2024-04-14 18:56:00,1007.50,74.0,43.1,33,3,78,,,,,,
2024-04-14 19:11:00,1007.30,73.0,41.4,32,4,38,,,,,,
2024-04-14 19:26:00,1006.60,74.0,43.1,33,4,33,,,,,,
2024-04-14 19:41:00,1006.30,74.0,43.8,34,3,22,,,,,,
2024-04-14 19:56:00,1005.70,74.0,43.8,34,5,31,,,,,,
2024-04-14 20:11:00,1005.90,75.0,43.1,31,2,59,,,,,,
2024-04-14 20:26:00,1005.70,75.0,43.9,33,4,40,,,,,,
2024-04-14 20:41:00,1005.50,75.0,43.9,33,6,27,,,,,,
2024-04-14 20:56:00,1005.20,75.0,44.7,33,4,65,,,,,,
2024-04-14 21:11:00,1005.00,75.0,45.5,34,5,40,,,,,,
2024-04-14 21:26:00,1005.00,74.0,44.6,35,5,39,,,,,,
2024-04-14 21:41:00,1004.80,75.0,44.7,33,4,44,,,,,,
2024-04-14 21:51:00,1004.70,74.0,44.6,35,3,65,,,,,,
2024-04-14 22:11:00,1004.40,74.0,44.6,35,4,49,,,,,,
2024-04-14 22:21:00,1004.10,74.0,44.6,35,3,34,,,,,,
2024-04-14 22:41:00,1003.90,73.0,45.2,36,2,23,,,,,,
2024-04-14 22:56:00,1003.70,72.0,44.3,36,3,17,,,,,,
2024-04-14 23:11:00,1003.50,72.0,44.3,36,1,46,,,,,,
2024-04-14 23:26:00,1003.10,71.0,44.1,37,3,42,,,,,,
2024-04-14 23:31:00,1003.10,71.0,44.1,37,2,30,,,,,,
2024-04-14 23:56:00,1003.30,70.0,43.9,38,2,51,,,,,,
2024-04-15 00:11:00,1004.00,70.0,43.9,38,1,65,,,,,,
2024-04-15 00:26:00,1004.50,70.0,44.6,40,2,26,,,,,,
2024-04-15 00:41:00,1004.60,70.0,45.2,41,2,51,,,,,,
2024-04-15 00:46:00,1004.70,70.0,45.1,40,1,51,1005.55,68.9,46.6,44,,248
2024-04-15 00:56:00,1005.00,70.0,45.8,41,1,54,1006.00,68.9,46.6,44,,249
2024-04-15 01:11:00,1005.20,70.0,46.5,42,1,47,,,,,,
2024-04-15 01:26:00,1005.50,70.0,47.1,43,2,84,,,,,,
2024-04-15 01:41:00,1008.30,71.0,49.2,45,2,190,,,,,,
2024-04-15 01:46:00,1008.50,71.0,50.4,48,2,175,1009.78,67.7,51.4,55,,248
2024-04-15 02:11:00,1009.50,67.0,53.5,61,1,184,,,,,,
2024-04-15 02:26:00,1008.80,65.0,53.4,66,0,141,,,,,,
2024-04-15 02:41:00,1008.60,64.0,53.8,69,0,0,1008.94,63.0,55.6,76,,218
2024-04-15 02:56:00,1007.70,64.0,53.8,69,0,342,1008.68,63.0,55.6,76,,249
2024-04-15 03:06:00,1007.60,63.0,52.7,68,0,343,,,,,,
2024-04-15 03:26:00,1006.90,64.0,53.2,67,1,11,,,,,,
2024-04-15 03:41:00,1007.10,64.0,52.8,67,1,8,,,,,,
2024-04-15 03:46:00,1007.40,64.0,53.0,67,0,0,1008.16,62.2,54.8,76,,218
2024-04-15 03:56:00,1007.70,64.0,53.0,67,0,0,1007.80,62.2,54.8,76,,219
2024-04-15 04:11:00,1007.70,63.0,52.3,68,0,8,,,,,,
2024-04-15 04:26:00,1007.90,63.0,51.9,66,0,65,,,,,,
2024-04-15 04:41:00,1008.20,65.0,52.5,64,0,117,,,,,,
2024-04-15 04:46:00,1008.20,65.0,52.3,63,0,97,1009.08,63.6,54.9,73,,249
2024-04-15 05:11:00,1008.20,65.0,51.7,62,0,114,,,,,,
2024-04-15 05:21:00,1007.70,66.0,52.6,62,0,197,,,,,,
2024-04-15 05:41:00,1007.70,65.0,52.9,64,0,89,,,,,,
2024-04-15 05:46:00,1007.70,65.0,53.5,66,0,84,1008.28,63.1,56.0,77,,249
2024-04-15 06:11:00,1006.40,63.0,52.7,68,0,51,,,,,,
2024-04-15 06:26:00,1006.80,63.0,52.7,68,0,18,,,,,,
2024-04-15 06:41:00,1006.90,63.0,52.7,68,0,72,,,,,,
2024-04-15 06:46:00,1006.80,63.0,53.2,70,0,93,1007.53,62.6,55.4,77,,249
2024-04-15 06:56:00,1006.60,63.0,53.2,70,0,0,1007.23,62.6,55.4,77,,219
2024-04-15 07:06:00,1006.60,63.0,53.1,70,0,71,,,,,,
2024-04-15 07:26:00,1006.50,63.0,52.7,68,0,64,,,,,,
2024-04-15 07:41:00,1006.40,63.0,53.1,70,0,32,,,,,,
2024-04-15 07:46:00,1006.40,62.0,52.2,70,0,0,1007.39,62.5,55.1,76,,218
2024-04-15 07:56:00,1006.60,62.0,52.2,70,0,0,1007.10,62.5,55.1,76,,219
2024-04-15 08:11:00,1006.70,62.0,52.5,70,0,67,,,,,,
2024-04-15 08:26:00,1006.50,62.0,52.5,70,0,16,,,,,,
2024-04-15 08:41:00,1006.70,62.0,52.5,70,0,31,,,,,,
2024-04-15 08:46:00,1006.60,62.0,52.6,71,0,0,1007.48,62.4,54.9,76,,218
2024-04-15 08:56:00,1006.60,62.0,52.6,71,0,0,1007.18,62.4,54.9,76,,219
2024-04-15 09:11:00,1006.60,62.0,52.5,70,0,100,,,,,,
2024-04-15 09:26:00,1006.60,61.0,51.9,71,0,100,,,,,,
2024-04-15 09:41:00,1006.60,61.0,51.9,71,0,100,,,,,,
2024-04-15 09:46:00,1006.60,61.0,52.4,73,0,0,1007.75,61.8,54.8,77,,218
2024-04-15 09:56:00,1006.70,60.0,51.4,73,0,0,1007.45,61.8,54.8,77,,219
2024-04-15 10:11:00,1007.20,61.0,51.9,71,0,100,,,,,,
2024-04-15 10:26:00,1007.50,62.0,52.5,70,0,108,,,,,,
2024-04-15 10:41:00,1007.70,62.0,52.5,70,0,98,,,,,,
2024-04-15 10:46:00,1007.80,63.0,53.6,71,0,77,1008.89,62.0,55.3,78,,248
2024-04-15 10:56:00,1007.90,63.0,53.2,70,0,98,1008.48,62.0,55.3,78,,249
2024-04-15 11:06:00,1008.10,63.0,53.1,70,0,141,,,,,,
2024-04-15 11:26:00,1008.60,63.0,53.8,72,0,146,,,,,,
2024-04-15 11:41:00,1009.20,63.0,53.8,72,0,88,,,,,,
2024-04-15 11:46:00,1009.20,63.0,54.3,73,0,0,1010.34,62.3,56.0,79,,218
2024-04-15 11:56:00,1009.30,65.0,55.1,70,0,104,1010.34,62.3,56.0,79,,249
2024-04-15 12:11:00,1009.50,66.0,54.7,66,0,117,,,,,,
2024-04-15 12:26:00,1009.90,66.0,54.7,66,1,86,,,,,,
2024-04-15 12:41:00,1010.00,67.0,55.3,66,0,89,,,,,,
2024-04-15 12:46:00,1010.00,67.0,55.4,66,0,105,1010.95,68.1,56.6,66,,248
2024-04-15 12:51:00,1010.00,68.0,55.5,64,0,75,1010.65,68.1,56.6,66,,249
2024-04-15 13:11:00,1010.10,70.0,55.9,60,1,97,,,,,,
2024-04-15 13:41:00,1010.30,73.0,57.8,58,1,154,,,,,,
2024-04-15 13:56:00,1010.30,74.0,57.3,55,0,71,,,,,,
2024-04-15 14:11:00,1010.30,75.0,57.2,54,0,347,,,,,,
2024-04-15 14:26:00,1010.20,76.0,57.1,51,1,352,,,,,,
2024-04-15 14:41:00,1010.20,77.0,58.0,52,0,51,,,,,,
2024-04-15 14:56:00,1010.10,77.0,55.8,47,0,114,,,,,,
2024-04-15 15:11:00,1010.10,79.0,55.8,44,1,331,,,,,,
2024-04-15 15:21:00,1010.00,79.0,54.6,43,0,70,,,,,,
2024-04-15 15:41:00,1009.80,80.0,55.5,43,0,77,,,,,,
2024-04-15 15:56:00,1009.60,81.0,53.0,37,0,103,,,,,,
2024-04-15 16:11:00,1009.40,81.0,53.7,38,0,129,,,,,,
2024-04-15 16:26:00,1009.40,81.0,54.4,39,1,84,,,,,,
2024-04-15 16:41:00,1009.20,81.0,54.4,39,1,39,,,,,,
2024-04-15 16:56:00,1009.20,81.0,55.0,40,1,36,,,,,,
2024-04-15 17:11:00,1009.00,82.0,55.3,40,0,150,,,,,,
2024-04-15 17:21:00,1009.00,83.0,54.0,36,0,127,,,,,,
2024-04-15 17:41:00,1008.80,83.0,53.3,35,0,93,,,,,,
2024-04-15 17:56:00,1008.70,83.0,53.3,35,1,168,,,,,,
2024-04-15 18:11:00,1008.60,83.0,52.5,34,1,100,,,,,,
2024-04-15 18:26:00,1008.50,83.0,50.9,32,1,92,,,,,,
2024-04-15 18:41:00,1008.40,82.0,50.8,33,1,70,,,,,,
2024-04-15 18:56:00,1008.40,82.0,53.1,37,2,64,,,,,,
2024-04-15 19:11:00,1008.30,82.0,52.4,35,1,105,,,,,,
2024-04-15 19:26:00,1008.00,83.0,52.5,34,0,62,,,,,,
2024-04-15 19:41:00,1008.10,83.0,53.3,35,1,66,,,,,,
2024-04-15 19:56:00,1008.10,83.0,52.5,34,1,65,,,,,,
2024-04-15 20:11:00,1008.00,83.0,50.9,32,1,58,,,,,,
2024-04-15 20:26:00,1008.10,82.0,53.9,38,1,36,,,,,,
2024-04-15 20:41:00,1008.30,81.0,53.0,37,1,72,,,,,,
2024-04-15 20:56:00,1008.30,82.0,52.4,35,1,17,,,,,,
2024-04-15 21:11:00,1008.40,81.0,52.2,37,1,54,,,,,,
2024-04-15 21:26:00,1008.40,80.0,52.8,38,0,79,,,,,,
2024-04-15 21:41:00,1008.40,80.0,53.5,39,0,12,,,,,,
2024-04-15 21:56:00,1008.80,78.0,56.7,48,1,118,,,,,,
2024-04-15 22:11:00,1008.70,74.0,58.8,59,0,131,,,,,,
2024-04-15 22:26:00,1008.80,74.0,59.2,60,0,156,,,,,,
2024-04-15 22:41:00,1008.70,74.0,58.3,58,0,153,,,,,,
2024-04-15 22:56:00,1008.70,74.0,58.3,58,0,98,,,,,,
2024-04-15 23:11:00,1008.90,74.0,57.3,55,0,98,,,,,,
2024-04-15 23:26:00,1009.10,75.0,55.6,51,0,84,,,,,,
2024-04-15 23:41:00,1009.40,74.0,55.2,51,0,84,,,,,,
2024-04-15 23:51:00,1009.50,73.0,55.4,54,0,84,,,,,,
2024-04-16 00:11:00,1009.80,71.0,54.5,55,0,84,,,,,,
2024-04-16 00:21:00,1010.00,70.0,55.5,59,0,84,,,,,,
2024-04-16 00:41:00,1010.20,69.0,54.5,59,0,322,,,,,,
2024-04-16 00:46:00,1010.40,70.0,55.2,59,0,0,1011.46,68.8,56.1,63,,219
2024-04-16 00:56:00,1010.40,69.0,54.7,60,0,0,1011.15,68.8,56.1,63,,219
2024-04-16 01:06:00,1010.70,68.0,54.0,61,0,352,,,,,,
2024-04-16 01:26:00,1010.70,66.0,53.5,63,0,352,,,,,,
2024-04-16 01:41:00,1010.80,65.0,52.9,64,0,352,,,,,,
2024-04-16 01:46:00,1010.90,65.0,53.1,65,0,0,1011.88,65.2,56.1,72,,218
2024-04-16 01:56:00,1011.00,64.0,53.0,67,0,0,1011.88,65.3,56.1,72,,219
2024-04-16 02:06:00,1011.10,64.0,53.2,67,0,352,,,,,,
2024-04-16 02:21:00,1011.30,63.0,52.7,68,0,352,,,,,,
2024-04-16 02:41:00,1011.50,63.0,53.1,70,0,352,,,,,,
2024-04-16 02:46:00,1011.60,63.0,53.6,71,0,0,1012.44,62.3,54.2,74,,218
2024-04-16 02:56:00,1011.80,62.0,53.0,72,0,0,1012.78,62.3,54.2,74,,219
2024-04-16 03:06:00,1011.90,62.0,53.2,72,0,352,,,,,,
2024-04-16 03:26:00,1012.10,61.0,52.6,74,0,352,,,,,,
2024-04-16 03:41:00,1013.00,61.0,53.4,76,0,139,,,,,,
2024-04-16 03:46:00,1013.10,62.0,52.2,70,0,224,1014.11,62.8,51.0,65,,249
2024-04-16 03:56:00,1013.50,65.0,48.5,55,1,206,1014.11,62.8,51.0,65,,249
2024-04-16 04:11:00,1013.90,66.0,47.4,51,0,223,,,,,,
2024-04-16 04:26:00,1014.30,65.0,45.4,49,1,228,,,,,,
2024-04-16 04:41:00,1014.70,65.0,45.9,49,0,219,,,,,,
2024-04-16 04:46:00,1014.80,64.0,45.0,50,0,199,1015.80,63.5,45.2,51,,249
2024-04-16 04:51:00,1015.00,64.0,45.0,50,1,231,1015.45,63.5,45.2,51,,249
2024-04-16 05:06:00,1015.40,63.0,44.6,50,0,187,,,,,,
2024-04-16 05:26:00,1015.80,62.0,43.1,49,0,40,,,,,,
2024-04-16 05:41:00,1015.90,61.0,42.2,49,1,173,,,,,,
2024-04-16 05:46:00,1016.10,61.0,42.2,50,0,161,1016.89,60.3,42.8,52,,248
2024-04-16 05:56:00,1016.30,61.0,42.2,50,1,148,1016.89,60.3,42.8,52,,249
2024-04-16 06:11:00,1016.60,60.0,40.8,48,0,202,,,,,,
2024-04-16 06:26:00,1016.60,60.0,41.3,49,0,219,,,,,,
2024-04-16 06:41:00,1016.90,59.0,39.9,48,0,217,1017.60,57.7,41.0,53,,248
2024-04-16 06:56:00,1017.10,58.0,38.9,48,0,0,1017.60,57.7,41.0,53,,219
2024-04-16 07:11:00,1017.30,57.0,39.0,50,0,183,,,,,,
2024-04-16 07:26:00,1017.40,57.0,39.0,50,0,142,,,,,,
2024-04-16 07:36:00,1017.40,56.0,38.1,51,0,115,,,,,,
2024-04-16 07:46:00,1017.50,56.0,38.6,52,0,0,1018.28,54.7,40.3,58,,218
2024-04-16 07:56:00,1017.50,56.0,39.1,53,0,0,1017.96,54.7,40.3,58,,219
2024-04-16 08:11:00,1017.60,55.0,38.7,53,0,106,,,,,,
2024-04-16 08:26:00,1017.60,54.0,38.2,54,0,106,,,,,,
2024-04-16 08:36:00,1017.70,52.0,37.2,56,0,106,,,,,,
2024-04-16 08:56:00,1017.70,50.0,36.8,60,0,0,1018.78,50.1,40.7,69,,219
2024-04-16 09:11:00,1017.80,49.0,37.4,64,0,106,,,,,,
2024-04-16 09:26:00,1018.10,48.0,37.2,65,0,106,,,,,,
2024-04-16 09:41:00,1018.40,47.0,36.6,67,0,106,,,,,,
2024-04-16 09:46:00,1018.50,47.0,36.7,67,0,0,1019.36,47.7,40.9,77,,218
2024-04-16 09:56:00,1018.60,46.0,36.9,70,0,0,1019.02,47.7,40.9,77,,219
2024-04-16 10:11:00,1018.90,45.0,36.2,70,0,106,,,,,,
2024-04-16 10:21:00,1019.00,45.0,36.5,71,0,106,,,,,,
2024-04-16 10:41:00,1019.40,45.0,36.5,71,0,106,,,,,,
2024-04-16 10:46:00,1019.40,45.0,36.6,72,0,0,1020.28,47.7,40.6,76,,218
2024-04-16 10:56:00,1019.60,45.0,36.9,73,0,0,1020.28,47.7,40.6,76,,219
2024-04-16 11:11:00,1019.90,46.0,37.5,72,0,107,,,,,,
2024-04-16 11:26:00,1020.20,51.0,39.6,64,0,119,,,,,,
2024-04-16 11:41:00,1020.40,56.0,40.1,55,0,0,1021.21,55.6,41.9,59,,218
2024-04-16 11:56:00,1020.60,60.0,40.8,48,0,0,1020.85,54.4,41.9,62,,219
2024-04-16 12:11:00,1020.70,61.0,40.1,46,0,162,,,,,,
2024-04-16 12:26:00,1020.80,63.0,40.1,43,0,186,,,,,,
2024-04-16 12:41:00,1020.80,63.0,37.6,38,1,135,,,,,,
2024-04-16 12:46:00,1020.90,63.0,37.5,38,2,150,1021.46,60.2,37.6,42,,248
2024-04-16 12:56:00,1020.80,64.0,39.0,39,0,293,1021.16,60.3,37.8,43,,249
2024-04-16 13:11:00,1020.80,65.0,38.1,37,1,197,,,,,,
2024-04-16 13:21:00,1020.90,64.0,35.8,35,2,141,,,,,,
2024-04-16 13:41:00,1021.00,65.0,36.7,35,1,151,,,,,,
2024-04-16 13:56:00,1021.10,65.0,37.4,35,1,175,,,,,,
2024-04-16 14:11:00,1021.20,66.0,37.6,35,1,107,,,,,,
2024-04-16 14:26:00,1021.30,67.0,36.9,32,1,203,,,,,,
2024-04-16 14:41:00,1021.20,67.0,36.9,32,2,174,,,,,,
2024-04-16 14:56:00,1021.20,67.0,35.4,30,3,134,,,,,,
2024-04-16 15:11:00,1020.90,67.0,36.9,32,3,184,,,,,,
2024-04-16 15:26:00,1020.80,68.0,37.0,31,2,99,,,,,,
2024-04-16 15:41:00,1020.70,68.0,37.8,33,1,156,,,,,,
2024-04-16 15:56:00,1020.70,69.0,37.9,31,1,154,,,,,,
2024-04-16 16:06:00,1020.70,69.0,37.9,31,2,174,,,,,,
2024-04-16 16:26:00,1020.40,69.0,36.3,30,1,156,,,,,,
2024-04-16 16:31:00,1020.40,69.0,38.7,32,0,95,,,,,,
2024-04-16 16:56:00,1020.10,70.0,38.8,32,1,119,,,,,,
2024-04-16 17:11:00,1019.90,70.0,36.3,28,2,157,,,,,,
2024-04-16 17:26:00,1019.80,71.0,37.1,28,1,142,,,,,,
2024-04-16 17:41:00,1019.70,71.0,36.2,28,1,118,,,,,,
2024-04-16 17:56:00,1019.50,72.0,37.1,27,1,169,,,,,,
2024-04-16 18:11:00,1019.50,72.0,37.1,27,0,4,,,,,,
2024-04-16 18:26:00,1019.50,72.0,36.2,26,0,190,,,,,,
2024-04-16 18:41:00,1019.40,72.0,37.1,27,1,113,,,,,,
2024-04-16 18:56:00,1019.20,73.0,36.1,26,1,211,,,,,,
2024-04-16 19:11:00,1019.20,72.0,35.2,26,1,178,,,,,,
2024-04-16 19:26:00,1019.10,72.0,37.1,27,0,107,,,,,,
2024-04-16 19:41:00,1019.00,72.0,36.2,26,1,93,,,,,,
2024-04-16 19:46:00,1018.70,72.0,37.1,27,0,188,,,,,,
2024-04-16 20:06:00,1018.70,73.0,36.1,26,1,114,,,,,,
2024-04-16 20:26:00,1018.60,74.0,38.8,27,0,112,,,,,,
2024-04-16 20:41:00,1018.60,75.0,39.7,28,0,156,,,,,,
2024-04-16 20:56:00,1018.30,75.0,37.8,26,1,179,,,,,,
2024-04-16 21:11:00,1018.50,75.0,38.7,27,0,142,,,,,,
2024-04-16 21:26:00,1018.80,76.0,39.6,27,0,78,,,,,,
2024-04-16 21:41:00,1018.40,75.0,38.7,27,0,229,,,,,,
2024-04-16 21:51:00,1018.20,75.0,38.7,27,1,58,,,,,,
2024-04-16 22:11:00,1018.30,74.0,39.7,28,0,57,,,,,,
2024-04-16 22:21:00,1018.40,73.0,38.0,28,0,149,,,,,,
2024-04-16 22:41:00,1018.40,72.0,38.0,28,0,182,,,,,,
2024-04-16 22:56:00,1018.40,71.0,38.0,30,0,129,,,,,,
2024-04-16 23:11:00,1018.40,70.0,38.0,31,0,131,,,,,,
2024-04-16 23:26:00,1018.40,68.0,38.6,34,0,131,,,,,,
2024-04-16 23:41:00,1018.70,66.0,38.3,36,0,131,,,,,,
2024-04-16 23:56:00,1019.00,65.0,40.7,40,3,348,,,,,,
2024-04-17 00:01:00,1019.10,64.0,39.8,40,4,17,,,,,,
2024-04-17 00:26:00,1019.40,61.0,39.5,44,2,357,,,,,,
2024-04-17 00:41:00,1019.60,60.0,39.7,46,3,354,,,,,,
2024-04-17 00:51:00,1019.70,60.0,40.8,48,2,9,,,,,,
2024-04-17 01:11:00,1020.10,59.0,40.9,51,1,344,,,,,,
2024-04-17 01:26:00,1020.40,58.0,41.0,52,1,347,,,,,,
2024-04-17 01:41:00,1020.30,57.0,40.5,54,0,354,,,,,,
2024-04-17 01:56:00,1020.50,57.0,41.0,54,0,9,,,,,,
2024-04-17 02:11:00,1020.40,56.0,40.1,54,1,326,,,,,,
2024-04-17 02:26:00,1020.40,56.0,40.5,56,0,331,,,,,,
2024-04-17 02:41:00,1020.30,55.0,39.6,55,2,354,,,,,,
2024-04-17 02:56:00,1020.40,55.0,40.0,57,0,338,,,,,,
2024-04-17 03:06:00,1020.20,55.0,40.5,58,1,356,,,,,,
2024-04-17 03:26:00,1020.40,54.0,39.6,58,0,0,,,,,,
2024-04-17 03:41:00,1020.40,54.0,40.0,59,0,352,,,,,,
2024-04-17 03:56:00,1020.50,53.0,39.9,60,0,337,,,,,,
2024-04-17 04:11:00,1020.40,53.0,39.9,60,0,331,,,,,,
2024-04-17 04:26:00,1020.30,53.0,40.3,61,0,4,,,,,,
2024-04-17 04:41:00,1020.20,52.0,39.8,63,0,4,,,,,,
2024-04-17 04:56:00,1020.10,52.0,40.6,64,0,358,,,,,,
2024-04-17 05:06:00,1019.90,51.0,40.0,66,0,326,,,,,,
2024-04-17 05:21:00,1019.70,51.0,40.4,66,0,342,,,,,,
2024-04-17 05:41:00,1019.80,51.0,40.8,67,0,344,,,,,,
2024-04-17 05:56:00,1019.70,51.0,40.8,67,0,344,,,,,,
2024-04-17 06:11:00,1019.50,51.0,40.8,67,0,356,,,,,,
2024-04-17 06:26:00,1019.70,51.0,41.2,68,0,333,,,,,,
2024-04-17 06:41:00,1019.90,51.0,41.6,69,0,334,,,,,,
2024-04-17 06:56:00,1019.90,50.0,41.0,70,0,334,,,,,,
2024-04-17 07:11:00,1020.20,49.0,40.0,70,0,334,,,,,,
2024-04-17 07:26:00,1020.20,48.0,39.8,72,0,334,,,,,,
2024-04-17 07:41:00,1020.10,48.0,40.5,75,0,334,,,,,,
2024-04-17 07:56:00,1020.30,48.0,40.1,73,0,334,,,,,,
2024-04-17 08:11:00,1020.50,47.0,39.8,75,0,334,,,,,,
2024-04-17 08:26:00,1020.50,46.0,38.9,76,0,334,,,,,,
2024-04-17 08:41:00,1020.10,47.0,40.2,77,0,334,,,,,,
2024-04-17 08:56:00,1020.00,47.0,40.2,77,0,334,,,,,,
2024-04-17 09:11:00,1019.90,47.0,40.2,77,0,334,,,,,,
2024-04-17 09:26:00,1020.00,47.0,40.5,77,0,334,,,,,,
2024-04-17 09:41:00,1020.20,46.0,39.5,77,0,334,,,,,,
2024-04-17 09:56:00,1020.20,46.0,39.5,77,0,334,,,,,,
2024-04-17 10:11:00,1020.30,46.0,39.9,79,0,334,,,,,,
2024-04-17 10:26:00,1020.30,46.0,39.5,77,0,334,,,,,,
2024-04-17 10:41:00,1020.20,47.0,40.2,77,0,334,,,,,,
2024-04-17 10:56:00,1020.00,47.0,39.9,76,0,0,1020.86,46.9,44.4,90,,218
2024-04-17 11:11:00,1020.30,48.0,40.5,75,0,306,,,,,,
2024-04-17 11:26:00,1020.20,50.0,41.7,72,0,305,,,,,,
2024-04-17 11:41:00,1020.20,52.0,42.1,69,0,219,,,,,,
2024-04-17 11:46:00,1020.10,53.0,42.8,68,0,0,1020.68,51.3,45.2,79,,218
2024-04-17 11:56:00,1020.00,55.0,43.2,64,0,0,1020.38,51.3,45.2,79,,219
2024-04-17 12:06:00,1020.20,56.0,43.6,62,0,241,,,,,,
2024-04-17 12:26:00,1020.00,57.0,43.7,60,0,224,,,,,,
2024-04-17 12:41:00,1020.00,57.0,43.4,60,0,221,1020.51,56.7,45.6,66,,248
2024-04-17 12:56:00,1020.00,59.0,42.9,55,0,221,1020.21,56.7,45.6,66,,249
2024-04-17 13:11:00,1019.90,61.0,45.2,56,0,221,,,,,,
2024-04-17 13:21:00,1019.80,61.0,44.2,53,0,223,,,,,,
2024-04-17 13:41:00,1019.50,63.0,45.1,51,0,14,,,,,,
2024-04-17 13:56:00,1019.60,63.0,44.1,49,0,218,,,,,,
2024-04-17 14:11:00,1019.60,64.0,46.5,52,0,333,,,,,,
2024-04-17 14:26:00,1019.50,66.0,44.6,46,1,354,,,,,,
2024-04-17 14:41:00,1019.40,66.0,44.6,46,1,347,,,,,,
2024-04-17 14:56:00,1019.10,67.0,45.5,46,0,350,,,,,,
2024-04-17 15:11:00,1019.00,68.0,45.9,45,0,342,,,,,,
2024-04-17 15:26:00,1018.80,69.0,46.8,44,0,325,,,,,,
2024-04-17 15:41:00,1018.80,70.0,47.1,43,0,212,,,,,,
2024-04-17 15:56:00,1018.60,69.0,47.4,46,1,8,,,,,,
2024-04-17 16:11:00,1018.40,70.0,48.8,46,0,122,,,,,,
2024-04-17 16:26:00,1018.40,70.0,49.4,47,0,330,,,,,,
2024-04-17 16:41:00,1018.50,69.0,49.6,49,0,335,,,,,,
2024-04-17 16:56:00,1018.50,67.0,51.7,58,0,78,,,,,,
2024-04-17 17:11:00,1018.50,64.0,52.8,67,0,55,,,,,,
2024-04-17 17:26:00,1018.30,61.0,53.4,76,0,13,,,,,,
2024-04-17 17:41:00,1018.30,60.0,53.5,78,1,2,,,,,,
2024-04-17 17:56:00,1017.50,60.0,54.5,82,1,338,,,,,,
2024-04-17 18:11:00,1017.00,59.0,53.8,82,0,289,,,,,,
2024-04-17 18:26:00,1017.10,60.0,55.8,86,1,0,,,,,,
2024-04-17 18:41:00,1017.30,60.0,55.5,84,1,2,,,,,,
2024-04-17 18:56:00,1017.10,60.0,54.8,83,3,358,,,,,,
2024-04-17 19:06:00,1017.10,60.0,54.8,83,0,358,,,,,,
2024-04-17 19:26:00,1016.60,61.0,54.8,79,2,346,,,,,,
2024-04-17 19:36:00,1016.60,61.0,54.8,79,1,231,,,,,,
2024-04-17 19:56:00,1016.20,61.0,54.1,78,1,346,,,,,,
2024-04-17 20:11:00,1015.00,61.0,54.4,79,2,11,,,,,,
2024-04-17 20:26:00,1014.90,60.0,53.8,80,1,269,,,,,,
2024-04-17 20:41:00,1014.80,58.0,52.2,80,1,285,,,,,,
2024-04-17 20:56:00,1014.40,58.0,52.2,80,2,259,,,,,,
2024-04-17 21:11:00,1015.30,58.0,52.5,81,1,317,,,,,,
2024-04-17 21:21:00,1015.30,58.0,52.5,81,2,343,,,,,,
2024-04-17 21:41:00,1015.40,57.0,51.6,82,1,331,,,,,,
2024-04-17 21:56:00,1015.40,57.0,51.6,82,0,245,,,,,,
2024-04-17 22:06:00,1015.30,57.0,51.6,82,0,238,,,,,,
2024-04-17 22:26:00,1015.10,57.0,51.9,83,0,210,,,,,,
2024-04-17 22:41:00,1014.90,57.0,51.9,83,0,234,,,,,,
2024-04-17 22:56:00,1014.50,56.0,50.9,83,0,221,,,,,,
2024-04-17 23:11:00,1014.70,56.0,50.9,83,1,265,,,,,,
2024-04-17 23:26:00,1014.40,56.0,50.9,83,0,259,,,,,,
2024-04-17 23:41:00,1014.30,56.0,50.9,83,0,232,,,,,,
2024-04-17 23:56:00,1014.40,56.0,50.9,83,1,283,,,,,,
2024-04-18 00:11:00,1014.50,56.0,50.9,83,0,234,,,,,,
2024-04-18 00:26:00,1014.50,56.0,50.6,81,1,223,,,,,,
2024-04-18 00:41:00,1014.40,56.0,50.6,81,0,246,,,,,,
2024-04-18 00:46:00,1014.30,56.0,50.6,82,0,0,1015.32,55.7,53.3,91,,219
2024-04-18 00:56:00,1014.80,55.0,49.0,80,0,251,1015.32,55.7,53.3,91,,249
2024-04-18 01:11:00,1015.00,55.0,48.6,79,0,209,,,,,,
2024-04-18 01:26:00,1015.00,55.0,48.6,79,0,229,,,,,,
2024-04-18 01:41:00,1014.90,55.0,48.3,78,0,259,,,,,,
2024-04-18 01:46:00,1015.10,55.0,48.3,78,0,304,1015.50,54.6,51.6,89,,250
2024-04-18 01:51:00,1015.10,55.0,48.3,78,0,217,1016.06,54.6,51.6,89,,250
2024-04-18 02:06:00,1015.00,54.0,47.3,78,0,172,,,,,,
2024-04-18 02:26:00,1014.80,54.0,47.3,78,0,233,,,,,,
2024-04-18 02:41:00,1014.30,54.0,47.3,78,0,269,,,,,,
2024-04-18 02:46:00,1014.10,54.0,47.4,78,0,273,1014.71,53.7,51.1,90,,249
2024-04-18 02:56:00,1013.80,54.0,47.4,78,1,216,1014.45,53.7,51.1,90,,249
2024-04-18 03:11:00,1013.40,54.0,47.3,78,0,279,,,,,,
2024-04-18 03:21:00,1013.50,54.0,47.6,78,0,202,,,,,,
2024-04-18 03:41:00,1013.30,54.0,47.6,78,0,288,,,,,,
2024-04-18 03:46:00,1013.30,53.0,46.7,79,0,240,1013.90,53.3,50.7,90,,248
2024-04-18 03:56:00,1013.10,53.0,46.7,79,0,266,1013.59,53.3,50.7,90,,249
2024-04-18 04:06:00,1012.80,53.0,47.0,80,1,215,,,,,,
2024-04-18 04:26:00,1012.80,53.0,47.0,80,1,229,,,,,,
2024-04-18 04:41:00,1012.90,53.0,47.0,80,1,243,,,,,,
2024-04-18 04:46:00,1012.90,53.0,47.0,80,0,214,1013.50,52.3,50.2,92,,248
2024-04-18 04:56:00,1012.90,53.0,47.0,80,0,256,1013.50,52.3,50.2,92,,249
2024-04-18 05:11:00,1012.70,53.0,47.0,80,0,250,,,,,,
2024-04-18 05:26:00,1012.60,52.0,46.4,80,0,238,,,,,,
2024-04-18 05:41:00,1012.30,52.0,46.4,81,0,0,1013.37,51.7,49.8,92,,218
2024-04-18 05:56:00,1012.70,52.0,46.4,81,1,223,1012.97,51.7,49.8,92,,249
2024-04-18 06:11:00,1012.40,52.0,47.0,83,0,156,,,,,,
2024-04-18 06:26:00,1012.10,52.0,47.0,83,0,210,,,,,,
2024-04-18 06:41:00,1012.00,51.0,46.3,84,1,230,,,,,,
2024-04-18 06:46:00,1012.30,51.0,46.3,84,0,147,1013.06,51.0,49.6,95,,248
2024-04-18 06:56:00,1011.90,51.0,46.6,84,0,227,1012.60,51.0,49.6,95,,249
2024-04-18 07:11:00,1011.80,51.0,47.0,85,0,225,,,,,,
2024-04-18 07:26:00,1011.70,51.0,47.3,87,0,229,,,,,,
2024-04-18 07:36:00,1012.10,51.0,47.6,87,0,222,,,,,,
2024-04-18 07:46:00,1012.10,51.0,47.8,88,2,225,1012.69,50.3,49.3,96,,248
2024-04-18 07:56:00,1012.10,51.0,48.1,89,0,0,1012.33,50.3,49.3,96,,219
2024-04-18 08:11:00,1012.20,51.0,48.5,90,0,206,,,,,,
2024-04-18 08:26:00,1012.50,50.0,47.8,92,0,186,,,,,,
2024-04-18 08:41:00,1012.50,50.0,48.0,92,0,219,1013.05,50.0,49.2,97,,248
2024-04-18 08:56:00,1012.40,50.0,48.0,92,1,217,1012.72,50.0,49.2,97,,249
2024-04-18 09:11:00,1011.90,50.0,48.3,93,0,268,,,,,,
2024-04-18 09:26:00,1011.80,50.0,48.3,93,2,238,,,,,,
2024-04-18 09:41:00,1012.20,50.0,48.3,93,0,230,,,,,,
2024-04-18 09:46:00,1012.40,50.0,48.6,94,2,169,1012.94,49.8,49.1,97,,248
2024-04-18 09:56:00,1012.60,50.0,48.6,94,0,0,1012.59,49.8,49.1,97,,219
2024-04-18 10:11:00,1012.80,50.0,48.6,94,0,177,,,,,,
2024-04-18 10:26:00,1013.20,50.0,48.6,94,0,236,,,,,,
2024-04-18 10:41:00,1013.50,50.0,48.6,94,0,229,,,,,,
2024-04-18 10:46:00,1013.60,50.0,48.6,94,0,206,1014.54,49.4,48.4,96,,248
2024-04-18 10:56:00,1013.90,50.0,48.3,93,1,247,1014.19,49.4,48.4,96,,249
2024-04-18 11:11:00,1014.30,49.0,47.4,94,1,245,,,,,,
2024-04-18 11:26:00,1014.50,49.0,47.4,94,1,190,,,,,,
2024-04-18 11:41:00,1014.80,49.0,47.4,94,1,219,,,,,,
2024-04-18 11:46:00,1015.00,49.0,47.3,93,0,223,1015.51,48.8,47.9,96,,248
2024-04-18 12:06:00,1015.20,49.0,47.1,92,1,198,,,,,,
2024-04-18 12:21:00,1015.20,49.0,47.1,92,0,253,,,,,,
2024-04-18 12:41:00,1015.20,49.0,45.9,88,1,261,1015.81,49.5,47.9,94,,248
2024-04-18 12:51:00,1015.20,50.0,46.9,88,0,183,1015.54,49.5,47.9,94,,249
2024-04-18 13:11:00,1015.20,50.0,45.7,84,0,189,,,,,,
2024-04-18 13:26:00,1015.50,51.0,46.3,84,0,280,,,,,,
2024-04-18 13:41:00,1015.60,51.0,46.0,82,1,210,,,,,,
2024-04-18 13:56:00,1015.80,51.0,46.0,82,1,187,,,,,,
2024-04-18 14:11:00,1016.10,51.0,45.7,81,0,222,,,,,,
2024-04-18 14:26:00,1016.00,52.0,46.4,80,1,222,,,,,,
2024-04-18 14:41:00,1016.10,53.0,47.0,80,1,200,,,,,,
2024-04-18 14:56:00,1016.30,53.0,46.7,78,2,178,,,,,,
2024-04-18 15:11:00,1016.40,53.0,46.7,78,1,220,,,,,,
2024-04-18 15:26:00,1016.50,53.0,47.0,80,0,239,,,,,,
2024-04-18 15:41:00,1016.50,53.0,47.3,81,1,252,,,,,,
2024-04-18 15:56:00,1016.50,52.0,46.4,80,2,218,,,,,,
2024-04-18 16:11:00,1016.60,52.0,46.4,80,1,280,,,,,,
2024-04-18 16:26:00,1016.70,53.0,47.0,80,1,222,,,,,,
2024-04-18 16:41:00,1016.90,53.0,46.7,78,0,137,,,,,,
2024-04-18 16:56:00,1017.10,53.0,46.3,78,2,234,,,,,,
2024-04-18 17:11:00,1017.30,53.0,46.3,78,0,213,,,,,,
2024-04-18 17:26:00,1017.50,53.0,46.3,78,1,194,,,,,,
2024-04-18 17:41:00,1017.60,53.0,46.0,76,0,220,,,,,,
2024-04-18 17:56:00,1017.70,54.0,47.0,76,2,218,,,,,,
2024-04-18 18:01:00,1017.90,53.0,46.3,78,1,202,,,,,,
2024-04-18 18:21:00,1017.90,53.0,46.3,78,1,182,,,,,,
2024-04-18 18:41:00,1017.70,53.0,46.0,76,1,228,,,,,,
2024-04-18 18:56:00,1017.60,53.0,46.3,78,1,219,,,,,,
2024-04-18 19:11:00,1017.40,53.0,46.7,78,1,210,,,,,,
2024-04-18 19:26:00,1017.30,53.0,46.3,78,1,251,,,,,,
2024-04-18 19:41:00,1017.50,52.0,45.4,77,1,227,,,,,,
2024-04-18 19:56:00,1017.50,53.0,46.3,78,0,246,,,,,,
2024-04-18 20:06:00,1017.50,53.0,46.3,78,2,230,,,,,,
2024-04-18 20:26:00,1017.40,52.0,45.7,78,1,203,,,,,,
2024-04-18 20:36:00,1017.60,52.0,45.7,78,1,236,,,,,,
2024-04-18 20:46:00,1017.90,52.0,45.4,77,0,211,,,,,,
2024-04-18 21:11:00,1018.00,52.0,45.0,77,1,179,,,,,,
2024-04-18 21:26:00,1017.90,52.0,44.7,75,1,232,,,,,,
2024-04-18 21:41:00,1018.00,52.0,45.0,77,0,237,,,,,,
2024-04-18 21:51:00,1018.30,52.0,44.7,75,1,250,,,,,,
2024-04-18 22:11:00,1018.70,51.0,44.0,77,0,217,,,,,,
2024-04-18 22:26:00,1019.00,51.0,43.7,75,1,237,,,,,,
2024-04-18 22:41:00,1019.10,51.0,44.0,77,0,256,,,,,,
2024-04-18 22:51:00,1019.10,51.0,44.0,77,2,254,,,,,,
2024-04-18 23:11:00,1018.90,50.0,43.1,77,0,231,,,,,,
2024-04-18 23:26:00,1019.30,50.0,43.1,77,2,210,,,,,,
2024-04-18 23:41:00,1019.40,49.0,42.4,77,2,243,,,,,,
2024-04-18 23:56:00,1019.50,49.0,42.4,77,1,236,,,,,,
2024-04-19 00:06:00,1019.50,48.0,41.5,77,1,237,,,,,,
2024-04-19 00:26:00,1019.90,48.0,41.8,78,0,256,,,,,,
2024-04-19 00:31:00,1019.90,47.0,40.5,77,2,314,,,,,,
2024-04-19 00:46:00,1020.10,47.0,40.5,78,1,232,1020.72,47.0,43.1,86,,249
2024-04-19 00:56:00,1020.30,47.0,40.5,78,0,0,1020.40,47.0,43.1,86,,219
2024-04-19 01:11:00,1020.60,47.0,40.5,77,0,243,,,,,,
2024-04-19 01:26:00,1020.60,47.0,40.8,78,0,227,,,,,,
2024-04-19 01:36:00,1020.60,46.0,39.9,79,1,197,,,,,,
2024-04-19 01:46:00,1020.60,46.0,39.9,79,1,240,1021.16,45.8,42.0,86,,249
2024-04-19 01:56:00,1020.50,46.0,39.9,79,0,213,1020.83,45.8,42.0,86,,249
2024-04-19 02:11:00,1020.40,46.0,40.2,79,0,244,,,,,,
2024-04-19 02:26:00,1020.50,46.0,40.2,79,0,261,,,,,,
2024-04-19 02:41:00,1020.60,45.0,39.2,80,1,228,1021.01,45.2,41.6,87,,249
2024-04-19 02:56:00,1020.70,45.0,39.2,80,0,0,1020.70,45.2,41.6,87,,219
2024-04-19 03:11:00,1020.60,45.0,39.2,80,0,248,,,,,,
2024-04-19 03:26:00,1020.50,45.0,39.2,80,0,250,,,,,,
2024-04-19 03:41:00,1020.20,45.0,38.9,79,1,234,,,,,,
2024-04-19 03:46:00,1020.20,45.0,38.9,79,0,223,1020.83,44.8,41.1,86,,248
2024-04-19 03:56:00,1020.30,45.0,39.2,80,0,0,1020.55,44.8,41.1,86,,219
2024-04-19 04:11:00,1020.30,44.0,38.2,79,0,223,,,,,,
2024-04-19 04:26:00,1020.50,44.0,38.2,79,0,204,,,,,,
2024-04-19 04:41:00,1020.50,44.0,38.5,80,0,234,,,,,,
2024-04-19 04:46:00,1020.70,44.0,38.6,81,0,0,1021.21,43.7,40.6,88,,218
2024-04-19 04:56:00,1020.60,43.0,37.6,81,0,0,1020.76,43.7,40.6,88,,219
2024-04-19 05:11:00,1020.60,43.0,37.9,82,0,186,,,,,,
2024-04-19 05:26:00,1020.70,42.0,37.2,83,0,188,,,,,,
2024-04-19 05:41:00,1020.80,41.0,36.2,83,0,188,,,,,,
2024-04-19 05:46:00,1020.80,41.0,36.5,83,0,0,1021.10,43.4,40.8,90,,218
2024-04-19 05:56:00,1020.60,42.0,37.5,83,0,0,1020.80,43.4,40.8,90,,219
2024-04-19 06:11:00,1020.20,42.0,37.5,83,0,188,,,,,,
2024-04-19 06:26:00,1020.20,42.0,37.5,83,0,188,,,,,,
2024-04-19 06:41:00,1020.30,42.0,37.5,83,0,188,,,,,,
2024-04-19 06:46:00,1020.30,42.0,37.5,83,0,0,1020.50,43.4,40.8,90,,219
2024-04-19 06:56:00,1020.20,42.0,37.5,83,0,0,1020.19,43.4,40.8,90,,219
2024-04-19 07:11:00,1020.10,43.0,38.5,83,0,188,,,,,,
2024-04-19 07:26:00,1019.80,43.0,38.5,83,0,188,,,,,,
2024-04-19 07:41:00,1019.70,43.0,38.2,82,0,0,1019.98,43.8,41.0,89,,218
2024-04-19 07:56:00,1019.60,43.0,38.2,82,0,0,1019.67,43.8,41.0,89,,219
2024-04-19 08:11:00,1019.70,43.0,38.2,83,0,177,,,,,,
2024-04-19 08:26:00,1019.90,43.0,38.2,83,0,178,,,,,,
2024-04-19 08:36:00,1020.10,43.0,38.2,83,0,209,,,,,,
2024-04-19 08:46:00,1020.20,44.0,39.2,82,0,0,1020.71,44.0,41.4,90,,218
2024-04-19 08:56:00,1020.10,44.0,39.2,82,0,0,1020.40,44.0,41.4,90,,219
2024-04-19 09:11:00,1020.40,44.0,38.9,81,0,168,,,,,,
2024-04-19 09:26:00,1020.60,44.0,38.9,81,0,171,,,,,,
2024-04-19 09:41:00,1020.70,45.0,39.5,81,0,236,,,,,,
2024-04-19 09:46:00,1020.80,45.0,39.5,81,0,0,1021.13,44.7,41.2,87,,219
2024-04-19 09:56:00,1020.80,45.0,39.2,80,0,0,1020.84,44.7,41.2,87,,219
2024-04-19 10:11:00,1020.80,45.0,39.2,80,1,224,,,,,,
2024-04-19 10:26:00,1020.70,45.0,39.2,80,0,229,,,,,,
2024-04-19 10:41:00,1020.70,45.0,39.2,80,0,244,,,,,,
2024-04-19 10:46:00,1020.80,46.0,40.2,80,0,204,1021.29,45.2,42.4,89,,249
2024-04-19 10:51:00,1020.80,46.0,39.9,79,0,211,1020.95,45.2,42.4,89,,249
2024-04-19 11:11:00,1020.50,46.0,39.9,79,0,278,,,,,,
2024-04-19 11:21:00,1020.40,46.0,39.9,79,0,225,,,,,,
2024-04-19 11:36:00,1020.50,46.0,39.5,77,0,210,,,,,,
2024-04-19 11:46:00,1020.60,47.0,40.5,78,0,254,1021.19,46.0,42.5,87,,249
2024-04-19 11:56:00,1020.40,47.0,40.5,78,0,256,1020.88,46.0,42.5,87,,249
2024-04-19 12:11:00,1020.40,47.0,40.5,77,1,278,,,,,,
2024-04-19 12:26:00,1020.20,48.0,41.1,77,1,283,,,,,,
2024-04-19 12:41:00,1020.30,48.0,41.5,77,0,311,,,,,,
2024-04-19 12:46:00,1020.40,48.0,41.5,78,1,244,1020.77,47.1,43.0,85,,249
2024-04-19 12:56:00,1020.30,48.0,41.5,78,0,0,1020.45,47.1,43.0,85,,219
2024-04-19 13:11:00,1020.30,49.0,42.1,77,1,322,,,,,,
2024-04-19 13:26:00,1020.60,49.0,42.4,77,0,202,,,,,,
2024-04-19 13:41:00,1020.60,50.0,43.1,77,0,192,,,,,,
2024-04-19 13:56:00,1020.30,50.0,42.7,76,0,276,,,,,,
2024-04-19 14:11:00,1020.70,51.0,43.7,75,1,352,,,,,,
2024-04-19 14:26:00,1020.60,50.0,43.1,77,0,147,,,,,,
2024-04-19 14:36:00,1020.40,51.0,43.7,75,0,243,,,,,,
2024-04-19 14:51:00,1020.10,51.0,43.7,75,0,235,,,,,,
2024-04-19 15:11:00,1020.10,52.0,44.7,75,0,244,,,,,,
2024-04-19 15:26:00,1019.70,52.0,44.3,74,2,317,,,,,,
2024-04-19 15:41:00,1019.60,53.0,45.3,74,1,258,,,,,,
2024-04-19 15:56:00,1019.30,53.0,45.3,74,1,342,,,,,,
2024-04-19 16:11:00,1019.40,54.0,46.3,75,0,227,,,,,,
2024-04-19 16:26:00,1018.90,54.0,46.3,75,0,357,,,,,,
2024-04-19 16:41:00,1018.90,55.0,46.9,74,0,240,,,,,,
2024-04-19 16:56:00,1018.70,55.0,46.9,74,0,339,,,,,,
2024-04-19 17:11:00,1018.50,55.0,46.5,72,1,342,,,,,,
2024-04-19 17:26:00,1018.20,56.0,47.5,73,3,356,,,,,,
2024-04-19 17:41:00,1018.20,56.0,47.8,74,1,359,,,,,,
2024-04-19 17:56:00,1018.20,57.0,48.1,71,2,1,,,,,,
2024-04-19 18:06:00,1018.50,57.0,48.1,71,1,39,,,,,,
2024-04-19 18:26:00,1018.60,58.0,48.6,71,0,319,,,,,,
2024-04-19 18:36:00,1018.70,57.0,47.7,71,0,319,,,,,,
2024-04-19 18:51:00,1018.90,57.0,48.1,71,0,135,,,,,,
2024-04-19 19:11:00,1018.80,57.0,48.1,71,0,172,,,,,,
2024-04-19 19:26:00,1018.40,57.0,48.1,71,0,142,,,,,,
2024-04-19 19:41:00,1018.10,57.0,48.4,72,0,333,,,,,,
2024-04-19 19:56:00,1017.20,57.0,48.1,71,1,0,,,,,,
2024-04-19 20:11:00,1017.20,58.0,49.0,71,0,34,,,,,,
2024-04-19 20:26:00,1017.20,58.0,49.0,71,2,357,,,,,,
2024-04-19 20:41:00,1017.10,58.0,49.4,72,2,31,,,,,,
2024-04-19 20:56:00,1016.90,58.0,49.4,72,1,350,,,,,,
2024-04-19 21:06:00,1016.90,58.0,49.4,72,2,0,,,,,,
2024-04-19 21:26:00,1016.70,58.0,49.4,72,3,346,,,,,,
2024-04-19 21:41:00,1016.20,57.0,49.1,74,4,348,,,,,,
2024-04-19 21:51:00,1016.10,57.0,49.1,74,2,4,,,,,,
2024-04-19 22:11:00,1015.60,56.0,48.9,76,1,0,,,,,,
2024-04-19 22:26:00,1016.10,56.0,49.6,79,1,333,,,,,,
2024-04-19 22:41:00,1016.20,55.0,48.6,79,1,340,,,,,,
2024-04-19 22:56:00,1016.60,56.0,49.6,79,0,32,,,,,,
2024-04-19 23:11:00,1016.70,56.0,49.6,79,0,12,,,,,,
2024-04-19 23:26:00,1016.80,55.0,48.6,79,1,358,,,,,,
2024-04-19 23:41:00,1016.70,55.0,48.6,79,0,358,,,,,,
2024-04-19 23:56:00,1016.80,55.0,48.9,79,0,347,,,,,,
2024-04-20 00:11:00,1016.80,54.0,48.0,79,0,339,,,,,,
2024-04-20 00:26:00,1016.80,54.0,48.3,80,0,341,,,,,,
2024-04-20 00:41:00,1017.30,53.0,47.6,81,0,273,,,,,,
2024-04-20 00:46:00,1017.30,53.0,47.7,82,0,0,1017.88,52.7,49.8,89,,219
2024-04-20 00:56:00,1017.40,53.0,48.0,83,0,356,1017.59,52.7,49.8,89,,249
2024-04-20 01:11:00,1017.30,53.0,48.0,83,0,347,,,,,,
2024-04-20 01:26:00,1017.30,53.0,48.3,83,0,354,,,,,,
2024-04-20 01:41:00,1017.30,53.0,48.3,84,0,356,1017.88,52.1,49.9,92,,249
2024-04-20 01:56:00,1017.40,53.0,48.3,84,0,353,1017.59,52.1,49.9,92,,249
2024-04-20 02:11:00,1017.50,52.0,47.3,84,1,250,,,,,,
2024-04-20 02:26:00,1017.30,52.0,47.3,84,0,359,,,,,,
2024-04-20 02:41:00,1017.10,52.0,47.3,83,1,347,1017.49,51.3,49.4,93,,249
2024-04-20 03:11:00,1016.80,51.0,46.6,84,2,354,,,,,,
2024-04-20 03:26:00,1016.60,51.0,46.6,84,1,351,,,,,,
2024-04-20 03:41:00,1016.20,51.0,47.0,85,1,360,1017.02,50.5,48.9,94,,248
2024-04-20 03:56:00,1016.20,51.0,47.0,85,0,345,1016.64,50.5,48.9,94,,249
2024-04-20 04:11:00,1016.20,51.0,47.0,85,0,19,,,,,,
2024-04-20 04:26:00,1016.10,51.0,47.0,85,1,0,,,,,,
2024-04-20 04:41:00,1016.20,51.0,47.0,85,0,356,,,,,,
2024-04-20 04:46:00,1016.40,51.0,47.0,85,0,0,1016.95,50.1,48.6,94,,218
2024-04-20 04:51:00,1016.60,51.0,47.0,85,0,0,1016.61,50.1,48.6,94,,219
2024-04-20 05:06:00,1016.50,51.0,46.6,84,0,354,,,,,,
2024-04-20 05:26:00,1016.10,50.0,46.0,86,0,346,,,,,,
2024-04-20 05:41:00,1015.80,50.0,46.0,86,0,352,,,,,,
2024-04-20 05:46:00,1016.10,50.0,46.0,85,0,10,1016.54,50.0,48.5,94,,248
2024-04-20 05:56:00,1016.20,50.0,46.0,85,0,0,1016.20,50.0,48.5,94,,219
2024-04-20 06:01:00,1016.20,50.0,46.0,86,0,338,,,,,,
2024-04-20 06:26:00,1015.50,50.0,46.3,86,0,340,,,,,,
2024-04-20 06:41:00,1015.30,50.0,46.3,86,0,337,,,,,,
2024-04-20 06:46:00,1015.20,50.0,46.3,86,1,349,1015.75,49.9,48.6,95,,248
2024-04-20 06:56:00,1015.10,50.0,46.3,86,0,328,1015.45,49.9,48.6,95,,249
2024-04-20 07:11:00,1014.80,50.0,46.3,86,0,355,,,,,,
2024-04-20 07:21:00,1014.80,50.0,46.3,86,1,354,,,,,,
2024-04-20 07:36:00,1014.50,50.0,46.3,86,0,332,,,,,,
2024-04-20 07:46:00,1014.60,50.0,46.6,87,0,0,1015.16,49.7,48.8,96,,219
2024-04-20 07:56:00,1014.70,50.0,46.6,87,0,0,1014.85,49.7,48.8,96,,219
2024-04-20 08:11:00,1014.60,50.0,46.6,88,0,335,,,,,,
2024-04-20 08:26:00,1014.70,50.0,46.9,89,0,350,,,,,,
2024-04-20 08:41:00,1014.50,50.0,47.2,89,0,343,,,,,,
2024-04-20 08:46:00,1014.60,50.0,47.1,89,0,0,1015.15,49.6,48.5,96,,218
2024-04-20 09:11:00,1014.70,50.0,47.8,92,0,282,,,,,,
2024-04-20 09:26:00,1014.90,50.0,48.1,93,0,312,,,,,,
2024-04-20 09:36:00,1014.50,50.0,48.3,93,0,348,,,,,,
2024-04-20 09:46:00,1015.20,50.0,48.3,93,0,0,1015.13,49.6,48.6,96,,219
2024-04-20 09:56:00,1014.70,50.0,48.3,93,0,0,1014.82,49.6,48.6,96,,219
2024-04-20 10:11:00,1014.70,50.0,48.6,94,0,341,,,,,,
2024-04-20 10:26:00,1014.80,50.0,48.6,94,0,340,,,,,,
2024-04-20 10:41:00,1014.90,50.0,48.6,94,0,340,,,,,,
2024-04-20 10:46:00,1014.80,50.0,48.6,94,0,0,1015.39,50.0,49.1,96,,218
2024-04-20 10:56:00,1014.90,50.0,48.6,94,0,0,1015.10,50.0,49.1,96,,219
2024-04-20 11:11:00,1014.90,51.0,49.9,96,0,336,,,,,,
2024-04-20 11:26:00,1015.10,51.0,49.9,96,0,345,,,,,,
2024-04-20 11:36:00,1015.20,51.0,49.9,96,0,45,,,,,,
2024-04-20 11:46:00,1015.10,51.0,49.9,95,0,0,1015.64,50.5,49.8,97,,218
2024-04-20 11:56:00,1015.20,51.0,49.9,95,0,0,1015.31,50.5,49.8,97,,219
2024-04-20 12:11:00,1015.40,51.0,49.9,96,0,85,,,,,,
2024-04-20 12:26:00,1015.30,52.0,50.9,95,0,134,,,,,,
2024-04-20 12:41:00,1015.10,52.0,50.9,95,0,357,,,,,,
2024-04-20 12:46:00,1015.00,52.0,50.9,95,0,0,1015.45,52.4,51.6,97,,218
2024-04-20 13:11:00,1014.90,52.0,50.9,95,0,89,,,,,,
2024-04-20 13:26:00,1014.60,53.0,51.9,96,0,34,,,,,,
2024-04-20 13:41:00,1014.60,53.0,51.9,96,0,119,,,,,,
2024-04-20 13:51:00,1014.40,53.0,51.9,96,0,78,,,,,,
2024-04-20 14:11:00,1014.50,55.0,53.9,96,0,129,,,,,,
2024-04-20 14:16:00,1014.60,55.0,53.9,96,0,112,,,,,,
2024-04-20 14:41:00,1014.70,55.0,53.6,94,0,167,,,,,,
2024-04-20 14:56:00,1014.60,56.0,54.3,94,0,148,,,,,,
2024-04-20 15:11:00,1014.40,56.0,53.4,91,1,91,,,,,,
2024-04-20 15:26:00,1014.10,58.0,55.4,90,0,114,,,,,,
2024-04-20 15:41:00,1014.00,59.0,55.5,88,0,135,,,,,,
2024-04-20 15:51:00,1013.90,61.0,55.1,80,0,16,,,,,,
2024-04-20 16:11:00,1013.80,62.0,54.7,76,1,65,,,,,,
2024-04-20 16:26:00,1013.40,62.0,54.3,75,0,127,,,,,,
2024-04-20 16:41:00,1013.10,63.0,54.6,74,1,173,,,,,,
2024-04-20 16:56:00,1012.90,64.0,55.2,72,0,314,,,,,,
2024-04-20 17:11:00,1012.70,64.0,53.2,67,0,79,,,,,,
2024-04-20 17:26:00,1012.50,65.0,52.1,62,1,139,,,,,,
2024-04-20 17:41:00,1012.30,66.0,52.2,61,1,100,,,,,,
2024-04-20 17:46:00,1012.30,67.0,50.8,56,2,83,,,,,,
2024-04-20 18:06:00,1012.00,67.0,49.8,54,0,150,,,,,,
2024-04-20 18:26:00,1011.50,67.0,46.6,47,0,27,,,,,,
2024-04-20 18:41:00,1011.20,68.0,44.7,43,0,69,,,,,,
2024-04-20 18:56:00,1011.00,68.0,43.4,40,2,168,,,,,,
2024-04-20 19:11:00,1011.00,69.0,43.0,38,2,132,,,,,,
2024-04-20 19:21:00,1010.90,69.0,41.6,36,3,173,,,,,,
2024-04-20 19:41:00,1010.70,68.0,42.1,38,1,170,,,,,,
2024-04-20 19:51:00,1010.60,69.0,41.6,36,2,107,,,,,,
2024-04-20 20:11:00,1010.30,69.0,42.3,38,2,161,,,,,,
2024-04-20 20:21:00,1010.20,70.0,42.5,37,1,130,,,,,,
2024-04-20 20:41:00,1010.10,70.0,41.8,36,2,175,,,,,,
2024-04-20 20:56:00,1010.20,70.0,42.5,37,1,178,,,,,,
2024-04-20 21:06:00,1010.10,70.0,41.1,35,2,96,,,,,,
2024-04-20 21:26:00,1010.10,70.0,41.1,35,1,182,,,,,,
2024-04-20 21:41:00,1010.20,70.0,40.3,33,2,166,,,,,,
2024-04-20 21:56:00,1010.10,70.0,36.3,28,3,109,,,,,,
2024-04-20 22:11:00,1010.10,69.0,35.4,28,2,116,,,,,,
2024-04-20 22:26:00,1010.20,68.0,35.4,29,2,195,,,,,,
2024-04-20 22:36:00,1010.20,68.0,35.4,29,1,118,,,,,,
2024-04-20 22:56:00,1010.20,67.0,33.7,28,1,123,,,,,,
2024-04-20 23:11:00,1010.40,66.0,31.1,27,2,132,,,,,,
2024-04-20 23:26:00,1010.70,66.0,32.8,29,0,120,,,,,,
2024-04-20 23:36:00,1010.90,65.0,33.6,31,1,111,,,,,,
2024-04-20 23:56:00,1011.40,64.0,32.8,31,1,159,,,,,,
2024-04-21 00:06:00,1011.60,64.0,33.5,32,1,104,,,,,,
2024-04-21 00:26:00,1012.00,63.0,32.7,32,1,117,,,,,,
2024-04-21 00:41:00,1012.30,62.0,32.6,33,0,146,,,,,,
2024-04-21 00:46:00,1012.30,62.0,32.3,32,1,147,1013.43,59.9,33.7,37,,248
2024-04-21 00:56:00,1012.60,62.0,31.6,31,4,173,1012.99,59.9,33.7,37,,249
2024-04-21 01:11:00,1012.70,61.0,31.7,32,0,214,,,,,,
2024-04-21 01:21:00,1012.80,61.0,32.4,33,0,74,,,,,,
2024-04-21 01:36:00,1013.30,60.0,30.8,33,0,169,,,,,,
2024-04-21 01:46:00,1013.30,60.0,30.6,32,0,159,1014.22,58.1,32.3,37,,248
2024-04-21 01:56:00,1013.50,59.0,32.6,36,1,212,1013.91,58.1,32.3,37,,249
2024-04-21 02:11:00,1013.90,58.0,34.4,40,0,151,,,,,,
2024-04-21 02:26:00,1014.30,56.0,33.8,42,0,265,,,,,,
2024-04-21 02:41:00,1014.60,56.0,35.0,44,0,201,,,,,,
2024-04-21 02:46:00,1014.70,55.0,34.0,44,4,175,1015.53,54.7,35.0,47,,248
2024-04-21 02:56:00,1014.90,54.0,33.6,45,0,232,1015.18,54.7,35.0,47,,249
2024-04-21 03:11:00,1015.50,53.0,33.3,47,1,112,,,,,,
2024-04-21 03:21:00,1015.40,52.0,32.9,47,0,196,,,,,,
2024-04-21 03:41:00,1015.80,52.0,33.4,48,1,216,1016.77,51.2,34.8,53,,249
2024-04-21 03:51:00,1016.10,51.0,32.5,48,1,201,1016.42,51.1,34.8,53,,249
2024-04-21 04:11:00,1016.30,50.0,32.6,50,0,118,,,,,,
2024-04-21 04:26:00,1016.40,49.0,32.1,52,1,217,,,,,,
2024-04-21 04:36:00,1016.50,49.0,31.7,51,1,199,,,,,,
2024-04-21 04:46:00,1016.50,49.0,32.1,51,0,0,1016.99,48.5,32.5,53,,218
2024-04-21 04:51:00,1016.50,49.0,32.1,52,0,209,,,,,,
2024-04-21 04:56:00,1016.30,48.0,30.2,49,2,202,1016.68,48.5,32.5,53,,249
2024-04-21 05:11:00,1016.90,48.0,29.3,48,0,162,,,,,,
2024-04-21 05:26:00,1016.50,47.0,27.8,47,0,163,,,,,,
2024-04-21 05:41:00,1016.70,47.0,27.3,46,1,184,,,,,,
2024-04-21 05:46:00,1016.60,47.0,27.7,46,0,165,1017.22,46.0,30.4,54,,248
2024-04-21 05:56:00,1016.50,46.0,26.3,45,0,0,1016.93,46.0,30.4,54,,219
2024-04-21 06:11:00,1016.90,46.0,26.9,46,0,154,,,,,,
2024-04-21 06:26:00,1017.10,45.0,27.0,48,0,59,,,,,,
2024-04-21 06:41:00,1017.00,44.0,27.0,50,0,0,1017.47,43.9,29.5,56,,218
2024-04-21 06:56:00,1017.00,43.0,27.9,54,0,0,1017.15,43.9,29.5,56,,219
2024-04-21 07:11:00,1016.80,42.0,27.9,56,0,127,,,,,,
2024-04-21 07:21:00,1016.80,41.0,26.9,57,0,127,,,,,,
2024-04-21 07:41:00,1016.90,41.0,27.0,57,0,0,1017.28,42.2,29.0,59,,218
2024-04-21 07:56:00,1016.70,40.0,26.9,59,0,0,1016.97,42.2,29.0,59,,219
2024-04-21 08:11:00,1016.90,40.0,26.4,57,0,127,,,,,,
2024-04-21 08:26:00,1017.20,40.0,26.8,58,0,127,,,,,,
2024-04-21 08:41:00,1017.20,39.0,26.7,61,0,127,,,,,,
2024-04-21 08:46:00,1017.20,39.0,27.1,62,0,0,1017.58,39.9,30.1,67,,218
2024-04-21 09:11:00,1017.50,39.0,27.1,61,0,127,,,,,,
2024-04-21 09:26:00,1017.40,39.0,27.9,63,0,127,,,,,,
2024-04-21 09:41:00,1017.40,38.0,27.0,64,0,0,1017.84,38.1,30.6,74,,218
2024-04-21 09:56:00,1017.30,38.0,27.7,66,0,0,1017.54,38.1,31.3,76,,219
2024-04-21 10:11:00,1017.50,37.0,26.7,65,0,127,,,,,,
2024-04-21 10:26:00,1017.60,37.0,27.4,68,0,127,,,,,,
2024-04-21 10:41:00,1017.80,37.0,27.8,68,0,127,,,,,,
2024-04-21 10:46:00,1017.70,37.0,27.9,69,0,0,1018.24,37.3,31.6,79,,218
2024-04-21 10:56:00,1017.80,37.0,27.9,69,0,0,1017.93,37.3,31.6,79,,219
2024-04-21 11:11:00,1017.90,38.0,28.8,69,0,127,,,,,,
2024-04-21 11:41:00,1018.10,46.0,29.8,52,0,0,1018.40,44.3,32.5,63,,219
2024-04-21 11:56:00,1018.00,48.0,30.2,49,0,0,1018.05,44.3,25.0,46,,219
2024-04-21 12:06:00,1018.00,49.0,29.1,45,0,182,,,,,,
2024-04-21 12:26:00,1017.90,49.0,28.1,44,0,196,,,,,,
2024-04-21 12:41:00,1017.90,49.0,27.3,42,0,132,1018.26,45.9,28.4,50,,248
2024-04-21 12:56:00,1017.80,48.0,26.4,42,0,0,1017.98,45.9,28.4,50,,219
2024-04-21 13:11:00,1017.90,48.0,26.6,42,0,246,,,,,,
2024-04-21 13:26:00,1017.90,48.0,26.6,42,0,174,,,,,,
2024-04-21 13:41:00,1017.90,49.0,26.9,42,0,201,,,,,,
2024-04-21 13:51:00,1017.90,49.0,26.9,42,0,193,,,,,,
2024-04-21 14:11:00,1017.80,49.0,26.9,42,0,172,,,,,,
2024-04-21 14:26:00,1018.00,49.0,28.1,44,0,151,,,,,,
2024-04-21 14:41:00,1017.80,49.0,28.1,44,0,123,,,,,,
2024-04-21 14:56:00,1017.80,49.0,27.5,43,0,27,,,,,,
2024-04-21 15:06:00,1017.80,49.0,27.5,43,0,89,,,,,,
2024-04-21 15:16:00,1017.60,49.0,28.1,44,0,182,,,,,,
2024-04-21 15:41:00,1017.40,50.0,27.8,41,0,144,,,,,,
2024-04-21 15:56:00,1017.30,50.0,27.8,41,0,155,,,,,,
2024-04-21 16:01:00,1017.20,50.0,28.4,42,1,141,,,,,,
2024-04-21 16:26:00,1016.90,50.0,27.8,41,0,217,,,,,,
2024-04-21 16:41:00,1016.80,50.0,27.8,41,0,188,,,,,,
2024-04-21 16:56:00,1016.60,51.0,28.7,41,0,71,,,,,,
2024-04-21 17:11:00,1016.20,52.0,30.2,42,0,150,,,,,,
2024-04-21 17:26:00,1016.10,52.0,29.0,41,0,83,,,,,,
2024-04-21 17:41:00,1015.80,52.0,29.6,42,0,329,,,,,,
2024-04-21 17:56:00,1015.60,53.0,31.1,43,0,102,,,,,,
2024-04-21 18:11:00,1015.30,53.0,30.5,42,1,114,,,,,,
2024-04-21 18:26:00,1015.00,53.0,28.7,38,1,76,,,,,,
2024-04-21 18:41:00,1014.90,53.0,29.3,39,1,80,,,,,,
2024-04-21 18:56:00,1014.70,53.0,30.5,42,0,115,,,,,,
2024-04-21 19:11:00,1014.30,52.0,29.6,42,0,76,,,,,,
2024-04-21 19:26:00,1014.10,52.0,29.6,42,0,93,,,,,,
2024-04-21 19:41:00,1013.50,52.0,29.6,42,0,105,,,,,,
2024-04-21 19:56:00,1013.30,53.0,30.5,42,0,141,,,,,,
2024-04-21 20:11:00,1013.20,53.0,31.1,43,0,228,,,,,,
2024-04-21 20:26:00,1013.00,54.0,31.4,41,1,121,,,,,,
2024-04-21 20:41:00,1013.00,53.0,29.9,41,0,200,,,,,,
2024-04-21 20:56:00,1012.90,53.0,29.9,41,1,161,,,,,,
2024-04-21 21:11:00,1013.20,53.0,29.9,41,1,144,,,,,,
2024-04-21 21:26:00,1013.30,52.0,28.4,40,1,195,,,,,,
2024-04-21 21:41:00,1013.20,52.0,28.4,40,1,120,,,,,,
2024-04-21 21:46:00,1013.40,52.0,29.0,41,0,105,,,,,,
2024-04-21 22:11:00,1013.50,52.0,28.4,40,1,121,,,,,,
2024-04-21 22:26:00,1013.60,51.0,27.5,40,1,96,,,,,,
2024-04-21 22:41:00,1013.60,51.0,28.1,41,1,136,,,,,,
2024-04-21 22:56:00,1013.70,51.0,28.1,41,0,117,,,,,,
2024-04-21 23:11:00,1013.70,50.0,27.2,41,1,162,,,,,,
2024-04-21 23:26:00,1013.80,50.0,27.8,41,0,110,,,,,,
2024-04-21 23:41:00,1013.90,50.0,27.8,41,0,131,,,,,,
2024-04-21 23:56:00,1014.00,49.0,28.1,44,0,251,,,,,,
2024-04-22 00:11:00,1014.20,49.0,27.5,43,1,117,,,,,,
2024-04-22 00:16:00,1014.20,49.0,28.1,44,0,183,,,,,,
2024-04-22 00:41:00,1014.30,49.0,28.1,44,0,128,,,,,,
2024-04-22 00:46:00,1014.40,48.0,27.6,44,0,0,1015.00,47.2,30.2,51,,218
2024-04-22 00:56:00,1014.40,48.0,27.6,44,0,142,1014.65,47.2,30.2,51,,249
2024-04-22 01:11:00,1014.40,48.0,27.7,44,1,148,,,,,,
2024-04-22 01:26:00,1014.60,48.0,28.2,46,0,130,,,,,,
2024-04-22 01:41:00,1014.60,47.0,27.8,47,0,139,,,,,,
2024-04-22 01:46:00,1014.70,47.0,28.2,47,0,0,1015.22,45.3,30.7,56,,218
2024-04-22 01:56:00,1014.70,47.0,28.2,47,0,0,1014.90,45.3,30.7,56,,219
2024-04-22 02:11:00,1014.70,46.0,28.4,49,0,113,,,,,,
2024-04-22 02:26:00,1014.70,44.0,28.0,52,0,113,,,,,,
2024-04-22 02:41:00,1014.70,42.0,27.9,57,0,0,1015.30,41.1,31.8,69,,218
2024-04-22 02:56:00,1014.80,41.0,28.6,61,0,0,1015.01,41.2,31.8,69,,219
2024-04-22 03:11:00,1014.80,40.0,28.1,62,0,113,,,,,,
2024-04-22 03:26:00,1015.00,39.0,27.9,63,0,113,,,,,,
2024-04-22 03:36:00,1015.00,39.0,27.5,63,0,113,,,,,,
2024-04-22 03:56:00,1015.30,40.0,28.1,62,0,0,1015.33,38.4,31.5,76,,219
2024-04-22 04:11:00,1015.30,40.0,28.4,63,0,113,,,,,,
2024-04-22 04:26:00,1015.40,39.0,27.9,63,0,113,,,,,,
2024-04-22 04:41:00,1015.40,38.0,27.7,66,0,113,,,,,,
2024-04-22 04:46:00,1015.50,38.0,27.7,66,0,0,1015.97,37.7,31.9,79,,218
2024-04-22 04:56:00,1015.50,37.0,27.5,68,0,0,1015.66,37.7,31.9,79,,219
2024-04-22 05:11:00,1015.60,38.0,28.0,66,0,149,,,,,,
2024-04-22 05:26:00,1015.70,39.0,28.6,66,0,98,,,,,,
2024-04-22 05:41:00,1015.90,40.0,28.8,64,0,145,,,,,,
2024-04-22 05:46:00,1015.80,40.0,28.5,63,0,0,1016.26,37.4,31.6,79,,218
2024-04-22 05:56:00,1015.90,40.0,28.5,63,0,0,1015.96,37.4,31.6,79,,219
2024-04-22 06:11:00,1015.90,41.0,28.2,59,0,173,,,,,,
2024-04-22 06:26:00,1015.90,42.0,28.3,58,0,160,,,,,,
2024-04-22 06:41:00,1016.00,42.0,28.3,58,0,136,,,,,,
2024-04-22 06:46:00,1015.90,41.0,27.4,58,0,0,1016.50,37.6,31.8,79,,219
2024-04-22 06:56:00,1016.00,41.0,27.8,59,0,0,1016.20,37.6,31.8,79,,219
2024-04-22 07:11:00,1016.20,39.0,27.1,61,0,136,,,,,,
2024-04-22 07:21:00,1016.20,38.0,26.9,63,0,136,,,,,,
2024-04-22 07:41:00,1016.30,36.0,26.1,66,0,135,,,,,,
2024-04-22 07:46:00,1016.20,36.0,26.9,69,0,0,1016.61,35.1,30.7,84,,219
2024-04-22 07:56:00,1016.30,36.0,27.2,70,0,0,1016.28,35.1,30.7,84,,219
2024-04-22 08:06:00,1016.40,35.0,26.2,69,0,136,,,,,,
2024-04-22 08:26:00,1016.60,35.0,26.6,70,0,135,,,,,,
2024-04-22 08:41:00,1016.70,35.0,26.6,70,0,135,,,,,,
2024-04-22 08:46:00,1016.60,35.0,26.9,72,0,0,1016.93,33.3,30.2,88,,219
2024-04-22 08:56:00,1016.70,34.0,26.0,72,0,0,1016.62,33.3,30.2,88,,219
2024-04-22 09:11:00,1016.70,35.0,26.9,71,0,135,,,,,,
2024-04-22 09:26:00,1016.90,36.0,27.5,70,0,135,,,,,,
2024-04-22 09:41:00,1017.00,37.0,27.5,68,0,0,1017.52,33.4,30.2,87,,218
2024-04-22 09:56:00,1017.10,37.0,27.1,67,0,0,1017.23,33.4,30.2,87,,219
2024-04-22 10:11:00,1017.20,36.0,26.8,68,0,124,,,,,,
2024-04-22 10:26:00,1017.30,34.0,25.3,69,0,124,,,,,,
2024-04-22 10:41:00,1017.40,34.0,25.9,72,0,124,,,,,,
2024-04-22 10:46:00,1017.40,33.0,25.3,73,0,0,1018.04,33.7,30.3,87,,218
2024-04-22 10:56:00,1017.60,34.0,26.9,75,0,0,1017.76,33.7,30.3,87,,219
2024-04-22 11:11:00,1017.90,35.0,27.9,74,0,124,,,,,,
2024-04-22 11:26:00,1018.00,38.0,29.8,72,0,124,,,,,,
2024-04-22 11:41:00,1018.20,43.0,30.5,60,0,124,,,,,,
2024-04-22 11:46:00,1018.20,44.0,31.5,61,0,0,1018.91,42.2,32.8,69,,218
2024-04-22 11:56:00,1018.40,47.0,31.2,54,0,0,1018.64,42.2,32.8,69,,219
2024-04-22 12:11:00,1018.60,49.0,31.7,51,0,159,,,,,,
2024-04-22 12:21:00,1018.60,50.0,31.6,49,0,144,,,,,,
2024-04-22 12:41:00,1018.60,51.0,29.9,43,1,122,,,,,,
2024-04-22 12:46:00,1018.60,50.0,29.4,44,1,146,1019.21,47.6,30.2,50,,249
2024-04-22 12:56:00,1018.70,51.0,30.3,44,1,93,1018.72,47.6,30.2,50,,249
2024-04-22 13:11:00,1018.70,51.0,29.9,43,0,145,,,,,,
2024-04-22 13:26:00,1018.70,52.0,30.2,42,1,108,,,,,,
2024-04-22 13:36:00,1018.70,53.0,31.7,44,0,187,,,,,,
2024-04-22 13:56:00,1018.80,53.0,30.5,42,1,161,,,,,,
2024-04-22 14:11:00,1018.90,54.0,30.2,40,1,204,,,,,,
2024-04-22 14:26:00,1018.80,55.0,31.1,40,1,147,,,,,,
2024-04-22 14:41:00,1018.80,55.0,30.5,38,2,130,,,,,,
2024-04-22 14:56:00,1018.80,56.0,31.4,39,1,201,,,,,,
2024-04-22 15:11:00,1018.80,56.0,30.8,38,1,99,,,,,,
2024-04-22 15:26:00,1018.80,57.0,32.3,38,1,131,,,,,,
2024-04-22 15:41:00,1018.70,57.0,29.6,34,2,170,,,,,,
2024-04-22 15:56:00,1018.60,57.0,29.6,34,1,217,,,,,,
2024-04-22 16:11:00,1018.60,58.0,30.5,35,1,200,,,,,,
2024-04-22 16:26:00,1018.50,58.0,30.5,35,1,211,,,,,,
2024-04-22 16:41:00,1018.40,58.0,31.2,36,0,110,,,,,,
2024-04-22 17:11:00,1018.40,59.0,31.4,35,0,84,,,,,,
2024-04-22 17:26:00,1018.30,59.0,32.1,36,1,112,,,,,,
2024-04-22 17:41:00,1018.20,60.0,30.8,33,1,136,,,,,,
2024-04-22 17:56:00,1018.10,60.0,31.6,33,0,158,,,,,,
2024-04-22 18:11:00,1018.00,60.0,30.8,33,2,77,,,,,,
2024-04-22 18:16:00,1017.90,60.0,31.6,33,1,99,,,,,,
2024-04-22 18:41:00,1017.60,60.0,31.6,33,1,115,,,,,,
2024-04-22 18:56:00,1017.60,61.0,30.9,31,1,140,,,,,,
2024-04-22 19:11:00,1017.40,60.0,31.6,33,2,121,,,,,,
2024-04-22 19:21:00,1017.40,60.0,30.1,32,2,148,,,,,,
2024-04-22 19:41:00,1017.10,60.0,30.1,32,0,109,,,,,,
2024-04-22 19:56:00,1017.10,61.0,29.4,30,1,169,,,,,,
2024-04-22 20:11:00,1016.80,61.0,30.1,30,1,185,,,,,,
2024-04-22 20:21:00,1017.00,62.0,31.0,31,2,165,,,,,,
2024-04-22 20:41:00,1016.80,62.0,31.0,31,1,222,,,,,,
2024-04-22 20:56:00,1016.80,63.0,31.1,30,1,80,,,,,,
2024-04-22 21:11:00,1016.80,63.0,31.1,30,1,134,,,,,,
2024-04-22 21:26:00,1016.80,63.0,30.2,28,0,237,,,,,,
2024-04-22 21:41:00,1016.80,63.0,31.1,30,0,253,,,,,,
2024-04-22 21:56:00,1016.80,63.0,29.4,27,0,102,,,,,,
2024-04-22 22:11:00,1016.80,64.0,31.9,29,0,98,,,,,,
2024-04-22 22:26:00,1016.80,63.0,30.2,28,0,28,,,,,,
2024-04-22 22:36:00,1016.90,62.0,29.4,28,0,212,,,,,,
2024-04-22 22:56:00,1016.80,61.0,29.4,30,0,277,,,,,,
2024-04-22 23:11:00,1017.00,60.0,29.3,30,0,340,,,,,,
2024-04-22 23:26:00,1017.00,59.0,29.2,32,0,354,,,,,,
2024-04-22 23:41:00,1017.10,58.0,29.8,33,0,356,,,,,,
2024-04-22 23:56:00,1017.50,56.0,33.8,42,5,353,,,,,,
2024-04-23 00:11:00,1017.80,54.0,33.7,45,4,350,,,,,,
2024-04-23 00:41:00,1018.30,51.0,34.0,51,2,353,,,,,,
2024-04-23 00:46:00,1018.40,51.0,34.0,51,2,7,1019.20,49.4,35.4,58,,248
2024-04-23 00:56:00,1018.60,50.0,33.1,51,4,360,1018.89,49.4,35.4,58,,249
2024-04-23 01:11:00,1018.80,50.0,33.1,51,2,16,,,,,,
2024-04-23 01:21:00,1018.90,49.0,32.6,52,1,358,,,,,,
2024-04-23 01:41:00,1019.00,48.0,32.2,54,1,329,,,,,,
2024-04-23 01:46:00,1019.10,48.0,32.6,55,0,320,1019.74,46.6,35.3,64,,248
2024-04-23 01:56:00,1019.20,48.0,32.6,55,1,49,1019.43,46.6,35.3,64,,249
2024-04-23 02:11:00,1019.30,47.0,32.1,56,1,4,,,,,,
2024-04-23 02:26:00,1019.40,47.0,32.6,57,0,15,,,,,,
2024-04-23 02:41:00,1019.40,47.0,33.0,58,0,332,,,,,,
2024-04-23 02:46:00,1019.40,46.0,32.1,58,0,0,1019.77,44.2,35.0,69,,219
2024-04-23 02:56:00,1019.30,46.0,32.5,59,0,2,1019.45,44.2,35.0,69,,249
2024-04-23 03:11:00,1019.30,46.0,32.9,59,0,344,,,,,,
2024-04-23 03:26:00,1019.50,45.0,32.4,60,0,353,,,,,,
2024-04-23 03:41:00,1019.60,45.0,33.2,63,0,0,1020.16,41.4,35.0,77,,219
2024-04-23 03:56:00,1019.80,43.0,32.5,66,0,0,1019.82,41.4,35.0,77,,219
2024-04-23 04:11:00,1019.90,44.0,33.0,64,0,346,,,,,,
2024-04-23 04:26:00,1019.90,44.0,33.0,64,0,354,,,,,,
2024-04-23 04:41:00,1019.90,44.0,33.8,67,0,0,1020.44,39.8,35.0,82,,218
2024-04-23 04:56:00,1020.00,44.0,34.2,68,0,349,1020.14,39.8,35.0,82,,249
2024-04-23 05:11:00,1020.00,44.0,34.1,68,0,357,,,,,,
2024-04-23 05:26:00,1020.00,44.0,34.5,68,0,349,,,,,,
2024-04-23 05:41:00,1020.00,44.0,34.6,69,0,350,1020.49,39.8,35.6,84,,249
2024-04-23 05:56:00,1020.00,44.0,34.6,69,1,341,1020.19,39.8,35.6,84,,249
2024-04-23 06:11:00,1019.90,44.0,34.5,68,1,307,,,,,,
2024-04-23 06:26:00,1019.90,45.0,35.5,68,0,35,,,,,,
2024-04-23 06:41:00,1019.90,45.0,35.1,67,0,359,,,,,,
2024-04-23 06:46:00,1019.90,44.0,34.6,69,1,344,1020.39,39.1,35.8,87,,249
2024-04-23 06:56:00,1019.90,44.0,34.6,69,0,353,1020.09,39.1,35.8,87,,249
2024-04-23 07:06:00,1019.90,44.0,34.5,68,1,339,,,,,,
2024-04-23 07:26:00,1019.80,44.0,34.5,68,1,345,,,,,,
2024-04-23 07:41:00,1019.80,44.0,34.9,69,0,8,,,,,,
2024-04-23 07:46:00,1019.80,44.0,34.9,70,1,342,1020.35,38.0,35.3,89,,248
2024-04-23 07:56:00,1019.80,44.0,34.9,70,1,356,1020.05,38.2,35.3,89,,249
2024-04-23 08:11:00,1020.00,44.0,34.5,68,1,4,,,,,,
2024-04-23 08:26:00,1020.20,44.0,34.5,68,2,353,,,,,,
2024-04-23 08:41:00,1020.10,44.0,34.1,68,1,320,,,,,,
2024-04-23 08:46:00,1020.20,44.0,34.2,68,0,334,1020.81,37.5,35.1,90,,248
2024-04-23 08:51:00,1020.30,44.0,34.2,68,1,335,1020.51,37.8,35.1,89,,249
2024-04-23 09:11:00,1020.40,44.0,34.1,68,0,31,,,,,,
2024-04-23 09:26:00,1020.50,44.0,33.8,67,0,349,,,,,,
2024-04-23 09:41:00,1020.60,44.0,34.1,68,0,351,,,,,,
2024-04-23 09:46:00,1020.60,44.0,34.2,68,0,0,1021.21,36.9,34.7,91,,218
2024-04-23 09:56:00,1020.70,43.0,33.6,69,0,354,1020.91,36.9,34.7,91,,249
2024-04-23 10:11:00,1020.70,43.0,33.5,69,0,292,,,,,,
2024-04-23 10:26:00,1020.90,43.0,33.9,70,0,348,,,,,,
2024-04-23 10:41:00,1021.00,42.0,32.9,70,0,352,,,,,,
2024-04-23 10:46:00,1021.00,42.0,33.0,70,0,0,1021.77,37.0,35.7,94,,218
2024-04-23 10:56:00,1021.20,43.0,34.0,70,0,0,1021.30,37.0,35.7,94,,219
2024-04-23 11:11:00,1021.30,43.0,33.9,70,0,34,,,,,,
2024-04-23 11:26:00,1021.40,45.0,35.5,68,0,1,,,,,,
2024-04-23 11:41:00,1021.50,48.0,37.3,66,0,0,1021.99,46.1,40.7,81,,219
2024-04-23 11:56:00,1021.70,50.0,38.0,63,1,323,1021.70,45.6,40.7,82,,249
2024-04-23 12:11:00,1021.70,51.0,38.0,61,0,333,,,,,,
2024-04-23 12:26:00,1021.70,53.0,39.9,60,0,78,,,,,,
2024-04-23 12:41:00,1021.60,55.0,40.5,58,0,344,,,,,,
2024-04-23 12:46:00,1021.60,55.0,41.0,59,0,345,1022.01,52.9,42.5,67,,249
2024-04-23 12:56:00,1021.60,56.0,41.1,57,0,349,1021.71,52.9,42.5,67,,249
2024-04-23 13:01:00,1021.60,56.0,41.0,56,0,334,,,,,,
2024-04-23 13:26:00,1021.40,58.0,41.9,54,0,149,,,,,,
2024-04-23 13:41:00,1021.30,60.0,42.3,51,0,5,,,,,,
2024-04-23 13:56:00,1021.30,61.0,41.7,48,1,358,,,,,,
2024-04-23 14:01:00,1021.20,61.0,41.2,48,1,3,,,,,,
2024-04-23 14:26:00,1020.90,63.0,41.3,44,1,344,,,,,,
2024-04-23 14:36:00,1020.70,63.0,41.3,44,0,93,,,,,,
2024-04-23 14:56:00,1020.40,65.0,42.0,42,0,147,,,,,,
2024-04-23 15:11:00,1020.20,65.0,39.4,38,1,31,,,,,,
2024-04-23 15:26:00,1019.90,66.0,39.7,38,2,356,,,,,,
2024-04-23 15:36:00,1019.80,66.0,40.3,39,1,340,,,,,,
2024-04-23 15:56:00,1019.50,67.0,36.9,32,1,14,,,,,,
2024-04-23 16:06:00,1019.30,67.0,36.9,32,1,69,,,,,,
2024-04-23 16:26:00,1018.80,68.0,37.8,33,1,330,,,,,,
2024-04-23 16:36:00,1018.50,68.0,39.3,35,1,82,,,,,,
2024-04-23 16:56:00,1018.30,68.0,36.2,30,1,124,,,,,,
2024-04-23 17:11:00,1017.80,69.0,39.5,33,0,3,,,,,,
2024-04-23 17:26:00,1017.60,69.0,36.3,30,1,17,,,,,,
2024-04-23 17:36:00,1017.50,69.0,36.3,30,0,95,,,,,,
2024-04-23 17:56:00,1017.30,70.0,38.8,32,0,120,,,,,,
2024-04-23 18:11:00,1017.20,69.0,37.1,31,2,0,,,,,,
2024-04-23 18:26:00,1016.90,70.0,36.3,28,2,52,,,,,,
2024-04-23 18:41:00,1016.90,70.0,37.1,29,2,43,,,,,,
2024-04-23 18:56:00,1016.60,69.0,33.6,26,1,286,,,,,,
2024-04-23 19:06:00,1016.50,69.0,35.4,28,1,104,,,,,,
2024-04-23 19:26:00,1016.30,69.0,34.5,27,1,341,,,,,,
2024-04-23 19:41:00,1015.80,69.0,32.7,25,2,2,,,,,,
2024-04-23 19:56:00,1015.80,69.0,32.7,25,1,106,,,,,,
2024-04-23 20:11:00,1015.90,69.0,36.3,30,3,64,,,,,,
2024-04-23 20:26:00,1015.40,69.0,37.9,31,2,54,,,,,,
2024-04-23 20:36:00,1015.00,69.0,38.7,32,1,140,,,,,,
2024-04-23 20:56:00,1014.50,69.0,38.7,32,0,337,,,,,,
2024-04-23 21:11:00,1014.50,68.0,37.8,33,2,341,,,,,,
2024-04-23 21:26:00,1014.90,68.0,37.8,33,2,56,,,,,,
2024-04-23 21:41:00,1015.10,66.0,36.8,33,6,5,,,,,,
2024-04-23 21:46:00,1015.00,65.0,37.4,35,7,12,,,,,,
2024-04-23 22:11:00,1014.80,64.0,37.9,37,7,26,,,,,,
2024-04-23 22:26:00,1014.80,63.0,36.3,37,5,14,,,,,,
2024-04-23 22:41:00,1014.60,61.0,35.2,37,6,344,,,,,,
2024-04-23 22:56:00,1014.90,59.0,34.7,39,4,17,,,,,,
2024-04-23 23:11:00,1014.90,59.0,35.3,40,2,351,,,,,,
2024-04-23 23:21:00,1014.80,58.0,35.0,42,3,15,,,,,,
2024-04-23 23:41:00,1014.90,57.0,34.1,42,3,11,,,,,,
2024-04-23 23:56:00,1014.80,56.0,33.2,42,2,6,,,,,,
2024-04-24 00:11:00,1014.90,55.0,32.3,41,4,352,,,,,,
2024-04-24 00:26:00,1014.90,54.0,32.0,42,2,347,,,,,,
2024-04-24 00:41:00,1014.90,54.0,32.0,42,2,342,,,,,,
2024-04-24 00:46:00,1014.80,53.0,31.5,43,2,354,1015.63,52.0,35.0,52,,249
2024-04-24 00:51:00,1014.80,53.0,31.5,43,1,7,1015.36,52.0,34.9,52,,249
2024-04-24 01:11:00,1015.00,52.0,31.3,44,4,13,,,,,,
2024-04-24 01:26:00,1015.00,52.0,31.9,46,1,4,,,,,,
2024-04-24 01:41:00,1015.00,51.0,31.0,46,1,337,,,,,,
2024-04-24 01:46:00,1015.00,51.0,30.9,45,2,29,1015.72,50.4,35.3,55,,249
2024-04-24 01:56:00,1015.00,51.0,31.4,46,1,1,1015.40,50.4,35.3,56,,249
2024-04-24 02:11:00,1015.10,51.0,31.5,47,3,43,,,,,,
2024-04-24 02:26:00,1014.80,51.0,32.0,48,1,14,,,,,,
2024-04-24 02:41:00,1014.70,51.0,32.5,49,2,11,,,,,,
2024-04-24 02:46:00,1014.50,51.0,32.5,48,1,338,1015.10,50.5,36.6,58,,248
2024-04-24 02:56:00,1014.50,51.0,33.0,49,4,354,1014.83,50.5,36.6,58,,249
2024-04-24 03:11:00,1014.40,51.0,33.5,50,4,45,,,,,,
2024-04-24 03:26:00,1014.10,51.0,34.0,51,1,10,,,,,,
2024-04-24 03:41:00,1013.90,51.0,34.5,53,0,354,,,,,,
2024-04-24 03:46:00,1013.90,51.0,34.5,53,1,348,1014.42,50.4,37.2,60,,248
2024-04-24 03:56:00,1013.80,51.0,34.5,53,1,6,1014.12,50.4,37.2,60,,249
2024-04-24 04:11:00,1013.50,51.0,35.4,55,0,345,,,,,,
2024-04-24 04:26:00,1013.40,51.0,35.9,55,1,11,,,,,,
2024-04-24 04:41:00,1013.10,51.0,35.9,55,1,353,,,,,,
2024-04-24 04:46:00,1013.10,51.0,36.4,57,1,335,1013.48,50.1,37.6,62,,249
2024-04-24 04:51:00,1013.00,51.0,36.4,57,1,5,1013.17,50.1,37.6,62,,249
2024-04-24 05:11:00,1012.50,50.0,35.8,57,1,344,,,,,,
2024-04-24 05:26:00,1012.30,50.0,36.2,58,1,357,,,,,,
2024-04-24 05:41:00,1011.90,50.0,36.3,59,0,3,1012.51,50.0,38.1,63,,249
2024-04-24 05:56:00,1011.80,50.0,36.8,60,0,12,1012.10,50.0,38.0,63,,249
2024-04-24 06:11:00,1011.30,50.0,36.7,60,1,1,,,,,,
2024-04-24 06:26:00,1011.10,50.0,37.1,61,0,353,,,,,,
2024-04-24 06:41:00,1011.10,50.0,37.1,61,1,3,,,,,,
2024-04-24 06:46:00,1011.00,50.0,37.2,61,0,15,1011.59,50.5,39.2,65,,249
2024-04-24 06:56:00,1010.80,50.0,37.2,61,0,342,1011.14,50.5,39.2,65,,249
2024-04-24 07:11:00,1010.60,51.0,38.0,61,2,37,,,,,,
2024-04-24 07:26:00,1010.30,52.0,38.5,60,0,41,,,,,,
2024-04-24 07:41:00,1010.20,52.0,38.5,60,0,8,,,,,,
2024-04-24 07:46:00,1010.20,52.0,38.6,60,0,30,1010.82,51.0,41.0,68,,249
2024-04-24 07:56:00,1010.10,52.0,38.6,60,0,0,1010.49,51.0,41.0,68,,219
2024-04-24 08:11:00,1010.10,52.0,39.0,60,0,315,,,,,,
2024-04-24 08:26:00,1010.00,52.0,39.4,62,0,349,,,,,,
2024-04-24 08:41:00,1009.90,52.0,39.4,62,0,151,,,,,,
2024-04-24 08:46:00,1009.90,52.0,39.9,63,0,0,1010.63,49.9,42.5,75,,219
2024-04-24 08:56:00,1009.90,51.0,39.0,63,0,0,1010.31,49.9,42.5,75,,219
2024-04-24 09:11:00,1009.80,51.0,39.3,64,0,151,,,,,,
2024-04-24 09:26:00,1009.90,51.0,39.6,64,0,151,,,,,,
2024-04-24 09:41:00,1009.60,51.0,40.0,66,0,152,,,,,,
2024-04-24 09:46:00,1009.50,51.0,40.1,66,0,0,1010.54,49.1,43.1,79,,219
2024-04-24 09:51:00,1009.50,51.0,40.1,66,0,0,1010.24,49.1,43.1,79,,219
2024-04-24 10:06:00,1009.60,51.0,40.0,66,0,154,,,,,,
2024-04-24 10:26:00,1009.80,51.0,40.4,66,0,154,,,,,,
2024-04-24 10:41:00,1009.90,51.0,40.5,67,0,0,1010.72,49.6,43.7,79,,218
2024-04-24 10:56:00,1010.00,51.0,41.3,69,0,0,1010.41,49.6,43.7,79,,219
2024-04-24 11:11:00,1010.00,51.0,41.2,68,0,153,,,,,,
2024-04-24 11:26:00,1010.00,52.0,42.1,69,0,153,,,,,,
2024-04-24 11:41:00,1010.30,52.0,42.1,69,0,7,,,,,,
2024-04-24 11:46:00,1010.20,52.0,42.3,69,0,0,1010.90,51.5,45.3,79,,218
2024-04-24 11:51:00,1010.40,53.0,43.6,70,0,0,1010.90,51.5,45.3,79,,219
2024-04-24 12:11:00,1010.30,54.0,44.1,68,0,155,,,,,,
2024-04-24 12:26:00,1010.30,54.0,44.1,68,0,86,,,,,,
2024-04-24 12:31:00,1010.30,54.0,44.1,68,0,305,,,,,,
2024-04-24 12:51:00,1010.20,55.0,45.1,69,0,0,1010.73,53.9,47.0,77,,219
2024-04-24 13:11:00,1010.30,55.0,45.0,69,0,32,,,,,,
2024-04-24 13:26:00,1010.30,56.0,46.0,68,0,72,,,,,,
2024-04-24 13:41:00,1010.50,57.0,46.5,67,0,302,,,,,,
2024-04-24 13:56:00,1010.50,59.0,46.8,64,0,100,,,,,,
2024-04-24 14:06:00,1010.60,60.0,46.9,61,1,79,,,,,,
2024-04-24 14:26:00,1010.80,62.0,47.5,58,0,111,,,,,,
2024-04-24 14:36:00,1010.80,63.0,47.5,56,1,90,,,,,,
2024-04-24 14:56:00,1010.90,63.0,47.0,55,0,118,,,,,,
2024-04-24 15:11:00,1010.90,64.0,48.0,55,0,87,,,,,,
2024-04-24 15:26:00,1010.90,64.0,47.5,54,0,116,,,,,,
2024-04-24 15:41:00,1011.00,66.0,48.4,52,0,68,,,,,,
2024-04-24 15:51:00,1011.00,67.0,49.3,53,1,74,,,,,,
2024-04-24 16:11:00,1010.90,69.0,47.9,47,1,125,,,,,,
2024-04-24 16:21:00,1010.90,70.0,47.7,44,1,90,,,,,,
2024-04-24 16:41:00,1010.70,70.0,47.1,43,2,91,,,,,,
2024-04-24 16:56:00,1010.60,70.0,48.3,46,0,264,,,,,,
2024-04-24 17:11:00,1010.70,71.0,45.5,39,2,186,,,,,,
2024-04-24 17:26:00,1010.60,72.0,45.7,38,2,117,,,,,,
2024-04-24 17:41:00,1010.60,72.0,44.3,36,4,161,,,,,,
2024-04-24 17:56:00,1010.80,72.0,44.3,36,3,59,,,,,,
2024-04-24 18:11:00,1010.90,71.0,44.8,38,1,65,,,,,,
2024-04-24 18:16:00,1010.90,72.0,45.7,38,2,108,,,,,,
2024-04-24 18:31:00,1010.90,73.0,47.2,40,2,51,,,,,,
2024-04-24 18:56:00,1011.00,70.0,44.6,40,2,137,,,,,,
2024-04-24 19:11:00,1011.10,70.0,43.2,37,2,94,,,,,,
2024-04-24 19:26:00,1011.00,71.0,44.1,37,4,90,,,,,,
2024-04-24 19:41:00,1010.90,71.0,44.1,37,1,130,,,,,,
2024-04-24 19:51:00,1010.80,71.0,45.5,39,2,151,,,,,,
2024-04-24 20:11:00,1011.00,72.0,46.3,39,1,47,,,,,,
2024-04-24 20:21:00,1011.10,71.0,46.7,41,4,70,,,,,,
2024-04-24 20:41:00,1011.30,72.0,45.7,38,1,144,,,,,,
2024-04-24 20:56:00,1011.60,71.0,42.7,35,3,104,,,,,,
2024-04-24 21:11:00,1011.80,71.0,43.4,36,2,93,,,,,,
2024-04-24 21:26:00,1012.00,71.0,44.8,38,1,78,,,,,,
2024-04-24 21:41:00,1012.20,71.0,45.5,39,1,165,,,,,,
2024-04-24 21:56:00,1012.30,70.0,45.2,41,0,118,,,,,,
2024-04-24 22:11:00,1012.50,70.0,45.2,41,1,153,,,,,,
2024-04-24 22:26:00,1012.70,69.0,44.3,41,1,156,,,,,,
2024-04-24 22:41:00,1012.80,68.0,42.8,40,1,169,,,,,,
2024-04-24 22:51:00,1013.00,68.0,42.8,40,2,168,,,,,,
2024-04-24 23:11:00,1013.50,67.0,43.1,41,1,164,,,,,,
2024-04-24 23:26:00,1013.80,66.0,43.5,43,1,162,,,,,,
2024-04-24 23:41:00,1014.10,66.0,43.5,43,0,160,,,,,,
2024-04-24 23:56:00,1014.40,65.0,43.1,45,1,142,,,,,,
2024-04-25 00:11:00,1014.90,64.0,42.8,45,0,178,,,,,,
2024-04-25 00:21:00,1015.10,64.0,42.8,45,0,191,,,,,,
2024-04-25 00:41:00,1015.40,64.0,43.9,47,0,218,,,,,,
2024-04-25 00:46:00,1015.40,64.0,43.9,47,0,128,1016.44,62.6,44.8,52,,248
2024-04-25 00:56:00,1015.70,64.0,43.9,47,0,173,1016.14,62.6,44.8,52,,249
2024-04-25 01:16:00,1016.10,63.0,46.1,54,0,106,,,,,,
2024-04-25 01:26:00,1016.30,62.0,45.6,54,0,161,,,,,,
2024-04-25 01:41:00,1016.50,61.0,43.2,52,0,115,,,,,,
2024-04-25 01:46:00,1016.70,62.0,44.2,52,0,0,1017.56,60.7,45.1,56,,218
2024-04-25 01:51:00,1016.80,61.0,43.3,52,0,242,1017.56,60.7,45.1,56,,249
2024-04-25 02:11:00,1017.10,61.0,43.2,52,0,214,,,,,,
2024-04-25 02:26:00,1017.20,61.0,43.7,52,0,176,,,,,,
2024-04-25 02:41:00,1017.50,60.0,42.8,53,1,191,,,,,,
2024-04-25 02:46:00,1017.50,60.0,43.4,54,0,0,1018.41,59.3,45.0,59,,218
2024-04-25 02:56:00,1017.60,60.0,43.4,54,1,226,1018.07,59.3,45.0,59,,248
2024-04-25 03:11:00,1017.70,59.0,42.9,54,0,205,,,,,,
2024-04-25 03:26:00,1017.90,58.0,42.9,56,0,128,,,,,,
2024-04-25 03:41:00,1018.00,57.0,42.4,58,0,162,,,,,,
2024-04-25 03:46:00,1018.00,57.0,42.5,58,0,0,1019.03,56.6,43.8,62,,219
2024-04-25 03:56:00,1018.10,56.0,41.5,58,0,0,1018.58,56.6,43.8,62,,219
2024-04-25 04:11:00,1018.20,56.0,41.9,59,0,265,,,,,,
2024-04-25 04:26:00,1018.30,56.0,41.4,57,0,153,,,,,,
2024-04-25 04:41:00,1018.60,56.0,41.4,57,0,145,,,,,,
2024-04-25 04:46:00,1018.60,56.0,41.5,58,0,205,1019.47,54.4,43.0,65,,249
2024-04-25 04:56:00,1018.80,55.0,40.1,57,0,0,1019.13,54.4,43.0,65,,219
2024-04-25 05:06:00,1019.00,55.0,40.5,58,0,177,,,,,,
2024-04-25 05:26:00,1019.30,54.0,40.0,59,0,132,,,,,,
2024-04-25 05:41:00,1019.50,53.0,39.5,59,0,70,,,,,,
2024-04-25 05:46:00,1019.50,53.0,40.0,61,0,250,1020.27,52.4,41.9,67,,248
2024-04-25 05:56:00,1019.50,53.0,40.4,62,0,207,1019.93,52.4,41.9,67,,249
2024-04-25 06:11:00,1019.60,52.0,39.4,62,0,229,,,,,,
2024-04-25 06:26:00,1019.80,52.0,39.4,62,0,217,,,,,,
2024-04-25 06:41:00,1020.00,51.0,38.9,62,0,200,,,,,,
2024-04-25 06:46:00,1020.00,51.0,39.0,63,0,0,1020.82,50.6,41.5,70,,218
2024-04-25 06:56:00,1020.10,51.0,39.0,63,0,193,1020.49,50.6,41.5,70,,249
2024-04-25 07:11:00,1020.30,50.0,38.3,64,0,167,,,,,,
2024-04-25 07:26:00,1020.60,50.0,38.3,64,0,165,,,,,,
2024-04-25 07:41:00,1020.90,49.0,37.8,64,0,158,,,,,,
2024-04-25 07:46:00,1021.00,49.0,37.9,65,0,0,1021.50,48.7,40.2,72,,219
2024-04-25 07:51:00,1021.10,48.0,36.9,65,0,0,1021.16,48.7,40.2,72,,219
2024-04-25 08:06:00,1021.50,48.0,37.2,65,0,139,,,,,,
2024-04-25 08:26:00,1021.80,47.0,36.2,66,0,155,,,,,,
2024-04-25 08:36:00,1021.90,47.0,36.2,66,0,197,,,,,,
2024-04-25 08:46:00,1021.70,48.0,37.3,66,0,0,1022.39,47.4,39.7,74,,219
2024-04-25 08:56:00,1021.70,48.0,37.3,66,0,161,1022.07,47.4,39.7,74,,249
2024-04-25 09:11:00,1022.10,48.0,36.8,64,0,164,,,,,,
2024-04-25 09:26:00,1022.50,47.0,35.1,63,0,229,,,,,,
2024-04-25 09:36:00,1022.60,47.0,33.8,59,0,221,,,,,,
2024-04-25 09:56:00,1022.90,47.0,33.0,58,0,0,1023.39,46.3,36.5,68,,219
2024-04-25 10:11:00,1023.30,46.0,32.1,57,0,193,,,,,,
2024-04-25 10:26:00,1023.40,46.0,32.1,57,0,190,,,,,,
2024-04-25 10:41:00,1023.60,46.0,31.7,57,1,230,1024.29,45.7,34.5,64,,248
2024-04-25 10:56:00,1023.90,46.0,31.2,56,1,223,1023.97,45.7,34.5,64,,249
2024-04-25 11:11:00,1024.20,46.0,31.2,55,2,201,,,,,,
2024-04-25 11:26:00,1024.50,46.0,31.2,55,0,227,,,,,,
2024-04-25 11:41:00,1024.80,46.0,30.8,55,1,240,,,,,,
2024-04-25 11:46:00,1024.90,47.0,31.7,55,0,168,1025.47,45.9,33.9,62,,249
2024-04-25 11:56:00,1025.10,47.0,31.7,55,2,264,1025.18,45.9,33.9,62,,249
2024-04-25 12:06:00,1025.20,47.0,31.2,54,1,215,,,,,,
2024-04-25 12:26:00,1025.80,48.0,31.2,51,1,260,,,,,,
2024-04-25 12:41:00,1025.90,48.0,31.2,51,1,217,,,,,,
2024-04-25 12:46:00,1026.00,49.0,32.1,51,0,217,1026.49,46.6,33.6,60,,248
2024-04-25 12:56:00,1026.10,48.0,31.2,51,0,161,1026.15,46.6,33.6,60,,249
2024-04-25 13:11:00,1026.10,50.0,32.6,50,0,229,,,,,,
2024-04-25 13:26:00,1026.20,50.0,32.6,50,1,291,,,,,,
2024-04-25 13:41:00,1026.50,50.0,33.1,51,1,218,,,,,,
2024-04-25 13:56:00,1026.50,49.0,31.7,51,1,202,,,,,,
2024-04-25 14:11:00,1026.80,51.0,33.5,50,0,221,,,,,,
2024-04-25 14:26:00,1026.70,51.0,33.0,49,0,32,,,,,,
2024-04-25 14:41:00,1026.60,51.0,33.0,49,1,294,,,,,,
2024-04-25 14:51:00,1026.70,52.0,33.4,49,0,204,,,,,,
2024-04-25 15:11:00,1026.60,52.0,34.4,51,0,228,,,,,,
2024-04-25 15:26:00,1026.50,53.0,33.8,47,0,210,,,,,,
2024-04-25 15:36:00,1026.50,53.0,33.8,47,1,223,,,,,,
2024-04-25 15:56:00,1026.20,55.0,34.6,45,0,207,,,,,,
2024-04-25 16:11:00,1026.10,55.0,34.6,45,1,289,,,,,,
2024-04-25 16:26:00,1025.90,56.0,34.4,44,1,339,,,,,,
2024-04-25 16:41:00,1025.60,56.0,35.5,45,1,218,,,,,,
2024-04-25 16:56:00,1025.70,56.0,34.4,44,0,187,,,,,,
2024-04-25 17:06:00,1025.60,56.0,34.4,44,0,236,,,,,,
2024-04-25 17:21:00,1025.50,56.0,35.0,44,0,316,,,,,,
2024-04-25 17:41:00,1025.30,57.0,35.9,44,0,219,,,,,,
2024-04-25 17:51:00,1025.30,58.0,35.6,42,0,137,,,,,,
2024-04-25 18:11:00,1025.20,59.0,35.9,41,0,228,,,,,,
2024-04-25 18:26:00,1025.10,59.0,37.1,44,0,176,,,,,,
2024-04-25 18:41:00,1025.00,59.0,35.9,41,0,155,,,,,,
2024-04-25 18:56:00,1024.80,58.0,36.2,43,0,7,,,,,,
2024-04-25 19:11:00,1024.60,59.0,35.3,40,1,200,,,,,,
2024-04-25 19:26:00,1024.40,60.0,35.6,40,2,285,,,,,,
2024-04-25 19:41:00,1024.30,59.0,35.3,40,2,122,,,,,,
2024-04-25 19:56:00,1024.30,59.0,36.5,42,0,239,,,,,,
2024-04-25 20:11:00,1024.20,58.0,35.0,42,0,214,,,,,,
2024-04-25 20:21:00,1024.20,60.0,35.6,40,0,159,,,,,,
2024-04-25 20:41:00,1024.10,60.0,35.6,40,0,293,,,,,,
2024-04-25 20:56:00,1024.10,59.0,35.9,41,1,236,,,,,,
2024-04-25 21:11:00,1024.10,58.0,35.0,42,0,215,,,,,,
2024-04-25 21:26:00,1024.30,58.0,36.8,45,0,224,,,,,,
2024-04-25 21:41:00,1024.30,58.0,35.6,42,0,237,,,,,,
2024-04-25 21:56:00,1024.50,58.0,35.6,42,2,324,,,,,,
2024-04-25 22:11:00,1024.70,56.0,33.8,42,1,357,,,,,,
2024-04-25 22:26:00,1024.80,55.0,32.9,43,2,340,,,,,,
2024-04-25 22:41:00,1024.90,54.0,32.0,42,4,0,,,,,,
2024-04-25 22:56:00,1025.10,53.0,30.5,42,4,0,,,,,,
2024-04-25 23:11:00,1025.30,52.0,29.0,41,3,352,,,,,,
2024-04-25 23:21:00,1025.50,51.0,28.1,41,5,0,,,,,,
2024-04-25 23:41:00,1025.80,50.0,27.8,41,3,351,,,,,,
2024-04-25 23:56:00,1026.00,50.0,26.6,40,2,336,,,,,,
2024-04-26 00:21:00,1026.10,48.0,26.6,42,1,4,,,,,,
2024-04-26 00:41:00,1026.50,47.0,26.8,44,1,3,,,,,,
2024-04-26 00:46:00,1026.60,47.0,27.2,45,0,9,1027.08,45.2,32.6,61,,249
2024-04-26 00:56:00,1026.70,47.0,28.2,47,0,353,1026.79,45.2,32.5,61,,249
2024-04-26 01:11:00,1026.90,46.0,30.8,55,2,350,,,,,,
2024-04-26 01:26:00,1026.90,45.0,31.1,57,1,31,,,,,,
2024-04-26 01:41:00,1027.00,45.0,31.6,59,1,350,1027.45,43.9,34.0,67,,249
2024-04-26 01:51:00,1027.10,45.0,32.0,60,0,32,1027.13,43.9,34.0,67,,249
2024-04-26 02:11:00,1027.10,44.0,31.4,61,0,3,,,,,,
2024-04-26 02:26:00,1026.80,44.0,32.2,63,0,351,,,,,,
2024-04-26 02:41:00,1026.80,44.0,32.6,64,0,355,,,,,,
2024-04-26 02:46:00,1026.80,44.0,32.7,64,0,351,1027.42,41.9,34.6,75,,248
2024-04-26 02:56:00,1027.00,43.0,32.1,65,0,0,1027.11,41.9,34.6,75,,219
2024-04-26 03:11:00,1027.10,43.0,32.4,65,0,352,,,,,,
2024-04-26 03:26:00,1027.00,42.0,32.2,68,0,352,,,,,,
2024-04-26 03:41:00,1027.30,41.0,31.6,68,0,352,,,,,,
2024-04-26 03:46:00,1027.30,40.0,30.7,69,0,0,1027.76,39.5,34.5,82,,218
2024-04-26 03:56:00,1027.40,40.0,31.1,70,0,0,1027.45,39.5,34.5,82,,219
2024-04-26 04:11:00,1027.50,39.0,30.8,71,0,352,,,,,,
2024-04-26 04:21:00,1027.70,39.0,31.1,72,0,352,,,,,,
2024-04-26 04:41:00,1027.80,38.0,30.8,74,0,352,,,,,,
2024-04-26 04:46:00,1027.90,38.0,30.8,75,0,0,1028.27,37.3,33.7,86,,218
2024-04-26 04:56:00,1027.80,38.0,31.1,76,0,0,1027.94,37.3,33.7,86,,219
2024-04-26 05:11:00,1027.90,38.0,31.4,76,0,352,,,,,,
2024-04-26 05:21:00,1027.90,37.0,30.5,76,0,352,,,,,,
2024-04-26 05:41:00,1027.90,37.0,30.8,78,0,0,1028.24,35.2,33.3,92,,218
2024-04-26 05:56:00,1027.90,37.0,30.8,78,0,0,1027.94,35.2,33.3,92,,219
2024-04-26 06:11:00,1028.00,36.0,29.8,78,0,352,,,,,,
2024-04-26 06:16:00,1028.00,36.0,30.1,78,0,352,,,,,,
2024-04-26 06:56:00,1027.90,36.0,30.1,79,0,0,1028.07,34.3,32.4,92,,219
2024-04-26 07:11:00,1028.10,35.0,29.5,80,0,352,,,,,,
2024-04-26 07:26:00,1028.30,35.0,29.8,80,0,352,,,,,,
2024-04-26 07:41:00,1028.50,35.0,29.8,80,0,352,,,,,,
2024-04-26 07:46:00,1028.60,35.0,29.8,80,0,0,1028.81,33.5,32.0,94,,218
2024-04-26 07:56:00,1028.60,35.0,30.1,81,0,0,1028.50,33.5,32.0,94,,219
2024-04-26 08:06:00,1028.70,35.0,30.1,81,0,352,,,,,,
2024-04-26 08:21:00,1029.00,34.0,29.4,82,0,352,,,,,,
2024-04-26 08:41:00,1028.90,35.0,31.0,85,0,312,,,,,,
2024-04-26 08:46:00,1028.90,35.0,31.5,86,0,0,1029.24,32.6,31.7,96,,218
2024-04-26 08:51:00,1028.80,35.0,31.5,86,0,0,1028.95,32.6,31.7,96,,219
2024-04-26 09:11:00,1029.20,35.0,31.5,87,0,228,,,,,,
2024-04-26 09:26:00,1029.20,35.0,31.2,85,0,226,,,,,,
2024-04-26 09:41:00,1029.30,35.0,31.5,87,0,226,,,,,,
2024-04-26 09:46:00,1029.40,34.0,30.5,86,0,0,1029.78,32.5,31.4,95,,218
2024-04-26 09:56:00,1029.50,34.0,30.5,86,0,0,1029.44,32.5,31.4,95,,219
2024-04-26 10:11:00,1029.70,34.0,30.6,87,0,226,,,,,,
2024-04-26 10:26:00,1029.90,34.0,30.6,87,0,226,,,,,,
2024-04-26 10:41:00,1030.00,34.0,31.6,90,0,0,1030.49,33.6,32.6,95,,218
2024-04-26 11:11:00,1030.50,36.0,34.2,93,0,226,,,,,,
2024-04-26 11:26:00,1030.70,38.0,34.8,88,0,219,,,,,,
2024-04-26 11:41:00,1030.90,43.0,36.9,78,0,215,,,,,,
2024-04-26 11:46:00,1030.90,44.0,37.0,76,0,0,1031.22,41.5,38.1,87,,219
2024-04-26 11:56:00,1031.00,45.0,36.9,73,1,289,1030.93,41.5,38.1,87,,249
2024-04-26 12:11:00,1031.00,46.0,37.1,70,0,228,,,,,,
2024-04-26 12:26:00,1031.10,48.0,38.7,70,0,268,,,,,,
2024-04-26 12:41:00,1031.10,49.0,38.9,67,0,257,,,,,,
2024-04-26 12:46:00,1031.00,49.0,38.2,66,0,282,1031.37,47.0,38.4,71,,249
2024-04-26 12:56:00,1031.00,50.0,38.8,65,1,226,1031.08,47.0,38.4,72,,249
2024-04-26 13:11:00,1031.00,50.0,37.5,62,1,286,,,,,,
2024-04-26 13:26:00,1031.00,51.0,38.0,61,0,239,,,,,,
2024-04-26 13:41:00,1031.20,53.0,38.2,57,0,189,,,,,,
2024-04-26 13:56:00,1031.20,53.0,36.8,53,1,220,,,,,,
2024-04-26 14:06:00,1031.10,54.0,36.3,50,0,219,,,,,,
2024-04-26 14:26:00,1030.80,55.0,36.2,48,0,297,,,,,,
2024-04-26 14:41:00,1031.00,57.0,35.9,44,0,188,,,,,,
2024-04-26 14:51:00,1030.90,57.0,36.4,46,1,309,,,,,,
2024-04-26 15:11:00,1030.80,57.0,34.1,42,1,270,,,,,,
2024-04-26 15:26:00,1030.90,58.0,34.4,40,2,301,,,,,,
2024-04-26 15:41:00,1031.00,59.0,34.7,39,2,18,,,,,,
2024-04-26 15:51:00,1031.00,60.0,34.3,37,1,233,,,,,,
2024-04-26 16:06:00,1030.90,61.0,34.5,36,1,41,,,,,,
2024-04-26 16:26:00,1030.90,61.0,33.9,36,1,295,,,,,,
2024-04-26 16:41:00,1030.70,62.0,34.7,36,1,231,,,,,,
2024-04-26 16:56:00,1030.40,62.0,34.0,34,1,28,,,,,,
2024-04-26 17:11:00,1030.40,63.0,33.4,32,0,243,,,,,,
2024-04-26 17:21:00,1030.50,63.0,34.2,34,2,297,,,,,,
2024-04-26 17:41:00,1030.60,64.0,33.5,32,1,352,,,,,,
2024-04-26 17:56:00,1030.50,64.0,33.5,32,1,338,,,,,,
2024-04-26 18:11:00,1030.30,63.0,30.2,28,1,42,,,,,,
2024-04-26 18:21:00,1030.30,64.0,31.9,29,5,343,,,,,,
2024-04-26 18:41:00,1030.10,65.0,35.2,32,2,20,,,,,,
2024-04-26 18:56:00,1030.00,65.0,35.2,32,0,205,,,,,,
2024-04-26 19:11:00,1029.80,64.0,35.1,34,1,271,,,,,,
2024-04-26 19:21:00,1029.70,64.0,33.5,32,1,308,,,,,,
2024-04-26 19:41:00,1029.70,65.0,33.6,31,1,13,,,,,,
2024-04-26 19:56:00,1029.60,65.0,32.8,30,1,217,,,,,,
2024-04-26 20:11:00,1029.60,65.0,32.8,30,0,182,,,,,,
2024-04-26 20:26:00,1029.40,66.0,31.1,27,0,307,,,,,,
2024-04-26 20:41:00,1029.10,65.0,30.2,27,2,230,,,,,,
2024-04-26 20:56:00,1028.90,65.0,31.1,27,3,17,,,,,,
2024-04-26 21:11:00,1028.90,64.0,31.9,29,4,334,,,,,,
2024-04-26 21:26:00,1029.10,63.0,32.7,32,3,340,,,,,,
2024-04-26 21:41:00,1029.10,62.0,31.8,31,4,7,,,,,,
2024-04-26 21:56:00,1029.40,61.0,30.9,31,4,356,,,,,,
2024-04-26 22:11:00,1029.60,60.0,30.8,33,4,15,,,,,,
2024-04-26 22:21:00,1029.70,59.0,29.9,33,3,358,,,,,,
2024-04-26 22:41:00,1029.60,58.0,30.5,35,4,356,,,,,,
2024-04-26 22:56:00,1029.60,57.0,31.0,37,2,296,,,,,,
2024-04-26 23:11:00,1029.80,56.0,31.4,39,4,21,,,,,,
2024-04-26 23:26:00,1030.00,55.0,31.7,41,2,341,,,,,,
2024-04-26 23:41:00,1030.20,54.0,30.8,41,3,332,,,,,,
2024-04-26 23:56:00,1030.50,53.0,30.5,42,2,357,,,,,,
2024-04-27 00:11:00,1030.80,52.0,29.6,42,3,14,,,,,,
2024-04-27 00:26:00,1031.00,51.0,29.3,43,1,349,,,,,,
2024-04-27 00:41:00,1031.20,51.0,30.4,44,1,5,,,,,,
2024-04-27 00:46:00,1031.30,50.0,29.4,44,1,17,1031.77,48.3,32.5,54,,248
2024-04-27 00:56:00,1031.40,50.0,29.4,44,1,15,1031.47,48.3,32.5,54,,249
2024-04-27 01:11:00,1031.50,49.0,29.7,47,0,21,,,,,,
2024-04-27 01:26:00,1031.90,49.0,30.7,48,0,2,,,,,,
2024-04-27 01:41:00,1031.90,48.0,31.2,51,1,348,1032.35,45.5,34.6,65,,248
2024-04-27 01:56:00,1031.90,47.0,32.6,57,1,358,1032.04,45.5,34.6,65,,249
2024-04-27 02:11:00,1032.00,47.0,34.3,61,1,348,,,,,,
2024-04-27 02:26:00,1032.10,46.0,34.5,63,1,345,,,,,,
2024-04-27 02:41:00,1032.00,45.0,34.7,66,0,338,,,,,,
2024-04-27 02:46:00,1031.90,45.0,35.2,68,0,336,1032.35,43.3,36.6,76,,248
2024-04-27 02:56:00,1032.00,45.0,35.9,70,1,318,1032.04,43.3,36.6,76,,249
2024-04-27 03:11:00,1031.90,45.0,36.2,70,1,346,,,,,,
2024-04-27 03:21:00,1032.00,45.0,36.5,71,1,8,,,,,,
2024-04-27 03:41:00,1031.90,44.0,36.0,73,0,358,1032.28,42.4,38.1,84,,248
2024-04-27 03:56:00,1031.90,44.0,36.3,74,0,349,1031.97,42.4,38.2,84,,249
2024-04-27 04:11:00,1031.90,44.0,36.6,74,0,23,,,,,,
2024-04-27 04:26:00,1032.00,44.0,36.6,74,0,345,,,,,,
2024-04-27 04:41:00,1031.90,43.0,36.0,75,0,350,,,,,,
2024-04-27 04:46:00,1031.90,43.0,36.0,76,0,0,1032.24,41.0,38.0,89,,218
2024-04-27 04:56:00,1031.80,43.0,36.0,76,0,0,1031.94,41.0,38.0,89,,219
2024-04-27 05:11:00,1031.80,42.0,35.3,76,0,346,,,,,,
2024-04-27 05:21:00,1031.80,42.0,35.6,78,0,354,,,,,,
2024-04-27 05:36:00,1031.90,42.0,35.6,78,0,346,,,,,,
2024-04-27 05:46:00,1031.90,42.0,35.7,78,0,0,1032.01,39.8,37.7,92,,218
2024-04-27 06:11:00,1031.80,42.0,36.0,79,0,352,,,,,,
2024-04-27 06:26:00,1031.80,41.0,35.0,79,0,352,,,,,,
2024-04-27 06:41:00,1031.60,41.0,35.3,79,0,335,,,,,,
2024-04-27 06:46:00,1031.60,41.0,35.3,79,0,0,1031.91,39.4,37.5,92,,218
2024-04-27 06:56:00,1031.50,40.0,34.6,81,0,0,1031.61,39.4,37.5,92,,219
2024-04-27 07:06:00,1031.50,40.0,34.6,81,0,335,,,,,,
2024-04-27 07:26:00,1031.40,41.0,36.2,83,0,255,,,,,,
2024-04-27 07:36:00,1031.50,40.0,35.3,82,0,255,,,,,,
2024-04-27 07:46:00,1031.60,41.0,37.1,85,0,0,1031.94,38.6,36.8,93,,218
2024-04-27 07:56:00,1031.60,41.0,36.8,84,0,0,1031.64,38.6,36.8,93,,219
2024-04-27 08:11:00,1031.60,40.0,35.3,82,0,278,,,,,,
2024-04-27 08:26:00,1032.00,39.0,34.6,83,0,278,,,,,,
2024-04-27 08:41:00,1032.00,39.0,34.9,84,0,278,,,,,,
2024-04-27 08:46:00,1032.10,39.0,34.9,84,0,0,1032.43,37.9,36.3,94,,218
2024-04-27 08:56:00,1032.00,38.0,34.2,85,0,0,1032.10,37.9,36.3,94,,219
2024-04-27 09:11:00,1032.30,38.0,34.5,86,0,278,,,,,,
2024-04-27 09:26:00,1032.30,39.0,36.3,89,0,242,,,,,,
2024-04-27 09:41:00,1032.30,39.0,36.3,89,0,0,1032.60,37.9,36.8,95,,218
2024-04-27 09:56:00,1032.40,38.0,35.3,89,0,0,1032.32,37.9,36.8,95,,219
2024-04-27 10:06:00,1032.30,38.0,35.3,89,0,242,,,,,,
2024-04-27 10:26:00,1032.40,38.0,35.6,90,0,279,,,,,,
2024-04-27 10:41:00,1032.40,38.0,35.9,92,0,266,,,,,,
2024-04-27 10:46:00,1032.50,38.0,36.1,92,0,0,1032.82,39.0,37.9,95,,219
2024-04-27 10:56:00,1032.40,39.0,37.1,92,0,0,1032.51,39.0,37.9,95,,219
2024-04-27 11:11:00,1032.60,40.0,37.6,91,0,238,,,,,,
2024-04-27 11:26:00,1032.60,42.0,37.8,84,0,253,,,,,,
2024-04-27 11:41:00,1032.60,45.0,38.6,78,1,344,,,,,,
2024-04-27 11:46:00,1032.70,46.0,39.2,77,1,4,1033.02,45.0,42.0,89,,249
2024-04-27 11:56:00,1032.70,47.0,39.9,76,0,346,1032.70,45.0,42.0,89,,249
2024-04-27 12:11:00,1032.70,49.0,40.7,73,2,330,,,,,,
2024-04-27 12:26:00,1032.90,50.0,40.6,70,1,12,,,,,,
2024-04-27 12:41:00,1032.90,50.0,39.5,67,2,24,,,,,,
2024-04-27 12:46:00,1033.20,50.0,39.2,66,1,18,1033.22,49.6,42.8,77,,249
2024-04-27 12:56:00,1033.10,51.0,40.5,67,1,355,1032.90,49.6,42.8,77,,249
2024-04-27 13:11:00,1033.00,51.0,39.6,64,2,331,,,,,,
2024-04-27 13:26:00,1033.00,53.0,40.3,61,0,90,,,,,,
2024-04-27 13:41:00,1032.80,54.0,37.7,53,2,7,,,,,,
2024-04-27 13:56:00,1032.50,56.0,33.8,42,3,344,,,,,,
2024-04-27 14:11:00,1032.40,57.0,35.3,43,2,356,,,,,,
2024-04-27 14:26:00,1032.60,57.0,35.3,43,2,353,,,,,,
2024-04-27 14:41:00,1032.40,58.0,35.0,42,3,25,,,,,,
2024-04-27 14:51:00,1032.40,58.0,33.2,38,2,335,,,,,,
2024-04-27 15:11:00,1032.20,58.0,31.9,37,3,353,,,,,,
2024-04-27 15:26:00,1032.20,59.0,30.7,33,2,26,,,,,,
2024-04-27 15:41:00,1032.20,59.0,30.7,33,5,20,,,,,,
2024-04-27 15:56:00,1032.10,58.0,30.5,35,2,351,,,,,,
2024-04-27 16:06:00,1031.90,58.0,29.8,33,3,18,,,,,,
2024-04-27 16:26:00,1032.00,58.0,29.8,33,5,345,,,,,,
2024-04-27 16:41:00,1031.80,58.0,29.8,33,4,345,,,,,,
2024-04-27 16:46:00,1031.80,58.0,30.5,35,4,5,,,,,,
2024-04-27 17:11:00,1031.70,59.0,29.2,32,2,347,,,,,,
2024-04-27 17:26:00,1031.70,58.0,22.4,25,4,353,,,,,,
2024-04-27 17:41:00,1031.70,58.0,24.2,27,2,335,,,,,,
2024-04-27 17:56:00,1031.60,58.0,26.8,30,1,355,,,,,,
2024-04-27 18:11:00,1031.50,58.0,26.8,30,4,349,,,,,,
2024-04-27 18:21:00,1031.50,58.0,28.3,31,3,27,,,,,,
2024-04-27 18:41:00,1031.40,57.0,28.2,33,4,336,,,,,,
2024-04-27 18:56:00,1031.30,57.0,28.9,33,3,336,,,,,,
2024-04-27 19:11:00,1031.00,58.0,31.2,36,2,2,,,,,,
2024-04-27 19:26:00,1030.60,57.0,30.3,35,2,333,,,,,,
2024-04-27 19:41:00,1030.30,57.0,32.3,38,6,355,,,,,,
2024-04-27 19:51:00,1030.20,56.0,36.1,47,2,356,,,,,,
2024-04-27 20:11:00,1030.00,56.0,36.1,47,3,331,,,,,,
2024-04-27 20:26:00,1029.90,56.0,36.1,47,2,4,,,,,,
2024-04-27 20:41:00,1029.50,55.0,37.2,51,2,68,,,,,,
2024-04-27 20:56:00,1029.60,55.0,38.7,53,1,176,,,,,,
2024-04-27 21:11:00,1029.40,55.0,39.6,55,2,12,,,,,,
2024-04-27 21:26:00,1029.30,55.0,39.6,55,3,346,,,,,,
2024-04-27 21:41:00,1029.30,54.0,39.6,58,1,340,,,,,,
2024-04-27 21:56:00,1029.10,54.0,39.1,56,3,351,,,,,,
2024-04-27 22:11:00,1028.90,54.0,39.6,58,1,348,,,,,,
2024-04-27 22:21:00,1028.60,54.0,39.6,58,5,5,,,,,,
2024-04-27 23:11:00,1028.20,53.0,39.5,59,1,23,,,,,,
2024-04-27 23:26:00,1028.10,53.0,39.5,59,2,329,,,,,,
2024-04-27 23:41:00,1028.00,53.0,39.9,60,2,5,,,,,,
2024-04-27 23:56:00,1028.00,52.0,39.4,62,1,307,,,,,,
2024-04-28 00:06:00,1028.00,52.0,39.5,62,1,351,1028.48,51.4,43.0,72,2.0,168
2024-04-28 00:16:00,1027.90,52.0,39.5,62,1,30,1028.48,51.4,43.0,72,2.0,168
2024-04-28 00:21:00,1027.90,52.0,39.9,63,1,338,1028.48,51.4,43.0,72,2.0,168
2024-04-28 00:31:00,1027.90,52.0,39.9,63,0,356,1028.48,51.4,43.0,72,2.0,168
2024-04-28 00:41:00,1027.70,52.0,40.2,63,0,355,,,,,,
2024-04-28 00:46:00,1027.70,52.0,40.3,64,1,3,1027.82,51.3,44.4,77,1.1,186
2024-04-28 00:51:00,1027.70,52.0,40.3,64,1,18,1027.82,51.3,44.4,77,1.1,186
2024-04-28 01:06:00,1027.40,52.0,40.7,65,4,344,1027.82,51.3,44.4,77,1.1,186
2024-04-28 01:11:00,1027.30,51.0,39.6,64,2,326,,,,,,
2024-04-28 01:16:00,1027.30,51.0,40.1,66,2,360,1027.82,51.3,44.4,77,1.1,186
2024-04-28 01:26:00,1027.30,51.0,40.1,66,1,323,1027.82,51.3,44.4,77,1.1,186
2024-04-28 01:41:00,1027.20,51.0,40.4,66,0,338,,,,,,
2024-04-28 01:46:00,1027.20,51.0,40.5,67,0,258,1027.77,51.3,45.1,79,1.2,137
2024-04-28 01:56:00,1027.30,51.0,40.5,67,0,0,1027.77,51.3,45.1,79,1.2,107
2024-04-28 02:06:00,1027.30,51.0,40.5,67,0,0,1027.77,51.3,45.1,79,1.2,107
2024-04-28 02:11:00,1027.40,51.0,40.8,67,0,355,,,,,,
2024-04-28 02:16:00,1027.40,51.0,40.9,68,0,281,1027.77,51.3,45.1,79,1.2,137
2024-04-28 02:21:00,1027.40,51.0,40.9,68,0,336,1027.77,51.3,45.1,79,1.2,137
2024-04-28 02:36:00,1027.10,51.0,40.9,68,0,0,1027.77,51.3,45.1,79,1.2,107
2024-04-28 02:41:00,1027.10,51.0,40.8,67,0,257,,,,,,
2024-04-28 02:46:00,1027.10,51.0,40.9,68,0,0,1027.24,51.7,46.2,81,1.2,96
2024-04-28 02:51:00,1026.90,51.0,40.9,68,0,339,1027.24,51.7,46.2,81,1.2,126
2024-04-28 03:06:00,1026.60,51.0,41.3,69,1,349,1027.24,51.7,46.2,81,1.2,126
2024-04-28 03:11:00,1026.60,52.0,42.1,69,0,2,,,,,,
2024-04-28 03:16:00,1026.70,51.0,41.3,69,0,343,1027.24,51.7,46.2,81,1.2,126
2024-04-28 03:26:00,1026.60,51.0,41.7,70,0,280,1027.24,51.7,46.2,81,1.2,126
2024-04-28 03:36:00,1026.70,51.0,41.7,70,0,0,1027.24,51.7,46.2,81,1.2,96
2024-04-28 03:41:00,1026.60,51.0,41.6,69,1,358,,,,,,
2024-04-28 03:46:00,1026.30,51.0,41.7,70,1,354,1026.84,51.7,46.9,83,0.2,159
2024-04-28 03:56:00,1026.40,52.0,42.6,70,0,0,1026.84,51.7,46.9,83,0.2,129
2024-04-28 04:06:00,1026.10,52.0,43.0,71,1,341,1026.84,51.7,46.9,83,0.2,159
2024-04-28 04:16:00,1026.10,52.0,43.0,71,0,357,1026.84,51.7,46.9,83,0.2,159
2024-04-28 04:21:00,1026.10,52.0,43.0,71,0,18,1026.84,51.7,46.9,83,0.2,159
2024-04-28 04:36:00,1025.90,52.0,43.0,71,1,350,1026.84,51.7,46.9,83,0.2,159
2024-04-28 04:41:00,1025.90,52.0,43.4,72,0,321,1026.02,51.4,47.4,86,0.7,103
2024-04-28 04:56:00,1025.70,52.0,43.4,72,1,350,1026.02,51.4,47.4,86,0.7,103
2024-04-28 05:06:00,1025.50,52.0,43.4,72,0,20,1026.02,51.4,47.4,86,0.7,103
2024-04-28 05:11:00,1025.50,52.0,43.3,72,0,354,,,,,,
2024-04-28 05:16:00,1025.50,52.0,43.4,72,0,0,1026.02,51.4,47.4,86,0.7,73
2024-04-28 05:26:00,1025.40,52.0,43.7,73,1,341,1026.02,51.4,47.4,86,0.7,103
2024-04-28 05:41:00,1025.20,52.0,44.0,73,0,5,,,,,,
2024-04-28 05:46:00,1024.90,52.0,44.7,76,0,347,1024.78,50.3,48.8,94,0.8,129
2024-04-28 05:56:00,1024.90,51.0,44.4,78,0,0,1024.78,50.3,48.8,94,0.8,99
2024-04-28 06:01:00,1024.80,50.0,43.8,79,0,345,1024.78,50.3,48.8,94,0.8,129
2024-04-28 06:11:00,1024.80,50.0,44.4,80,0,345,,,,,,
2024-04-28 06:16:00,1024.60,50.0,44.7,82,0,0,1024.78,50.3,48.8,94,0.8,99
2024-04-28 06:26:00,1024.40,50.0,45.0,83,0,354,1024.78,50.3,48.8,94,0.8,129
2024-04-28 06:36:00,1024.20,50.0,45.7,84,0,0,1024.78,50.3,48.8,94,0.8,99
2024-04-28 06:46:00,1024.00,50.0,46.3,86,0,352,1024.81,50.4,49.3,95,0.1,116
2024-04-28 06:56:00,1023.80,50.0,46.6,87,0,345,1024.81,50.4,49.3,95,0.1,116
2024-04-28 07:06:00,1023.50,50.0,46.9,88,1,327,1024.81,50.4,49.3,95,0.1,116
2024-04-28 07:11:00,1023.60,50.0,47.2,89,0,8,,,,,,
2024-04-28 07:16:00,1023.60,50.0,47.4,90,0,0,1024.81,50.4,49.3,95,0.1,86
2024-04-28 07:26:00,1023.50,50.0,47.4,90,0,0,1024.81,50.4,49.3,95,0.1,86
2024-04-28 07:36:00,1023.40,50.0,47.7,91,0,0,1024.81,50.4,49.3,95,0.1,86
2024-04-28 07:41:00,1023.40,50.0,47.8,92,0,347,,,,,,
2024-04-28 07:46:00,1023.30,50.0,47.7,91,0,0,1023.91,49.9,49.1,97,0.1,244
2024-04-28 07:56:00,1023.10,50.0,48.0,92,0,0,1023.91,49.9,49.1,97,0.1,244
2024-04-28 08:06:00,1022.90,51.0,49.0,92,0,0,1023.91,49.9,49.1,97,0.1,244
2024-04-28 08:11:00,1022.80,51.0,49.0,93,0,350,,,,,,
2024-04-28 08:16:00,1022.70,51.0,49.0,92,0,355,1023.91,49.9,49.1,97,0.1,274
2024-04-28 08:26:00,1022.60,50.0,48.0,92,0,0,1023.91,49.9,49.1,97,0.1,244
2024-04-28 08:36:00,1022.60,50.0,48.0,92,0,0,1023.91,49.9,49.1,97,0.1,244
2024-04-28 08:41:00,1022.80,50.0,48.1,93,0,348,,,,,,
2024-04-28 08:46:00,1023.00,50.0,48.0,92,0,0,1023.62,50.0,49.3,97,0.2,257
2024-04-28 08:56:00,1022.90,50.0,48.3,93,0,0,1023.62,50.0,49.3,97,0.2,257
2024-04-28 09:06:00,1022.90,50.0,48.3,93,0,0,1023.62,50.0,49.3,97,0.2,257
2024-04-28 09:16:00,1023.00,49.0,47.3,93,0,0,1023.62,50.0,49.3,97,0.2,257
2024-04-28 09:21:00,1023.00,49.0,47.3,93,0,0,1023.62,50.0,49.3,97,0.2,257
2024-04-28 09:36:00,1023.20,49.0,47.3,93,0,0,1023.62,50.0,49.3,97,0.2,257
2024-04-28 09:41:00,1023.00,49.0,47.4,94,0,226,,,,,,
2024-04-28 09:46:00,1023.00,50.0,48.3,93,0,0,1023.60,50.7,50.0,97,0.2,288
2024-04-28 09:56:00,1022.80,50.0,48.3,93,0,0,1023.60,50.7,50.0,97,0.2,288
2024-04-28 10:06:00,1022.80,50.0,48.6,94,0,0,1023.60,50.7,50.0,97,0.2,288
2024-04-28 10:11:00,1022.90,50.0,48.6,94,0,0,1023.60,50.7,50.0,97,0.2,288
2024-04-28 10:26:00,1022.90,50.0,48.6,94,0,0,1023.60,50.7,50.0,97,0.2,288
2024-04-28 10:36:00,1023.00,50.0,48.6,94,0,0,1023.60,50.7,50.0,97,0.2,288
2024-04-28 10:46:00,1022.90,50.0,48.6,94,0,0,1023.70,51.6,51.0,98,0.2,322
2024-04-28 10:56:00,1023.10,50.0,48.6,94,0,0,1023.70,51.6,51.0,98,0.2,322
2024-04-28 11:06:00,1023.00,51.0,49.6,94,0,0,1023.70,51.6,51.0,98,0.2,322
2024-04-28 11:11:00,1023.00,51.0,49.6,95,0,240,,,,,,
2024-04-28 11:16:00,1023.10,51.0,49.6,94,0,0,1023.70,51.6,51.0,98,0.2,322
2024-04-28 11:26:00,1023.00,51.0,49.6,94,0,0,1023.70,51.6,51.0,98,0.2,322
2024-04-28 11:36:00,1022.80,51.0,49.6,94,0,0,1023.70,51.6,51.0,98,0.2,322
2024-04-28 11:46:00,1022.90,52.0,50.6,94,0,0,1023.45,54.2,53.5,97,0.5,211
2024-04-28 11:56:00,1023.00,52.0,50.6,94,0,0,1023.45,54.2,53.5,97,0.5,211
2024-04-28 12:06:00,1022.90,53.0,51.9,95,0,0,1023.45,54.2,53.5,97,0.5,211
2024-04-28 12:16:00,1022.70,53.0,51.6,94,0,221,1023.45,54.2,53.5,97,0.5,241
2024-04-28 12:26:00,1022.60,53.0,51.6,94,0,0,1023.45,54.2,53.5,97,0.5,211
2024-04-28 12:36:00,1022.40,54.0,52.6,94,0,0,1023.45,54.2,53.5,97,0.5,211
2024-04-28 12:41:00,1022.60,54.0,52.6,95,0,327,,,,,,
2024-04-28 12:46:00,1022.60,54.0,52.6,94,0,0,1022.71,57.3,55.9,95,1.1,216
2024-04-28 12:56:00,1022.60,55.0,53.3,93,0,0,1022.71,57.3,55.9,95,1.1,216
2024-04-28 13:06:00,1022.70,56.0,53.7,91,0,0,1022.71,57.3,55.9,95,1.1,216
2024-04-28 13:11:00,1022.60,56.0,53.7,92,0,111,,,,,,
2024-04-28 13:16:00,1022.60,57.0,54.1,89,0,0,1022.71,57.3,55.9,95,1.1,216
2024-04-28 13:26:00,1022.30,57.0,53.5,87,0,5,1022.71,57.3,55.9,95,1.1,246
2024-04-28 13:36:00,1022.20,57.0,53.2,86,0,0,1022.71,57.3,55.9,95,1.1,216
2024-04-28 13:41:00,1022.10,57.0,53.2,87,0,10,,,,,,
2024-04-28 13:46:00,1022.00,58.0,54.1,86,0,67,1022.86,61.1,58.1,89,1.1,274
2024-04-28 13:56:00,1022.00,59.0,54.8,86,0,33,1022.86,61.1,58.1,89,1.1,274
2024-04-28 14:06:00,1021.90,59.0,54.8,86,0,61,1022.86,61.1,58.1,89,1.1,274
2024-04-28 14:11:00,1021.90,60.0,55.5,84,0,168,1022.86,61.1,58.1,89,1.1,274
2024-04-28 14:21:00,1021.90,60.0,55.2,84,1,299,1022.86,61.1,58.1,89,1.1,274
2024-04-28 14:36:00,1021.80,61.0,55.8,83,0,26,1022.86,61.1,58.1,89,1.1,274
2024-04-28 14:46:00,1021.70,62.0,56.8,83,0,11,1022.54,65.7,59.9,81,0.9,246
2024-04-28 14:56:00,1021.60,63.0,57.5,82,0,158,1022.54,65.7,59.9,81,0.9,246
2024-04-28 15:06:00,1021.70,64.0,57.4,79,0,122,1022.54,65.7,59.9,81,0.9,246
2024-04-28 15:16:00,1021.60,65.0,58.1,78,0,165,1022.54,65.7,59.9,81,0.9,246
2024-04-28 15:21:00,1021.50,65.0,58.1,78,0,194,1022.54,65.7,59.9,81,0.9,246
2024-04-28 15:36:00,1021.40,67.0,59.7,77,0,332,1022.54,65.7,59.9,81,0.9,246
2024-04-28 15:41:00,1021.40,67.0,58.4,73,1,19,,,,,,
2024-04-28 15:46:00,1021.20,67.0,58.9,75,0,211,1021.25,69.4,61.0,74,2.4,255
2024-04-28 15:56:00,1021.00,68.0,59.5,74,1,155,1021.25,69.4,61.0,74,2.4,255
2024-04-28 16:06:00,1020.70,69.0,60.1,73,0,0,1021.25,69.4,61.0,74,2.4,225
2024-04-28 16:16:00,1020.70,70.0,61.1,73,0,142,1021.25,69.4,61.0,74,2.4,255
2024-04-28 16:26:00,1020.50,70.0,60.7,72,0,36,1021.25,69.4,61.0,74,2.4,255
2024-04-28 16:36:00,1020.60,70.0,60.3,71,0,84,1021.25,69.4,61.0,74,2.4,255
2024-04-28 16:41:00,1020.40,71.0,61.1,70,0,71,,,,,,
2024-04-28 16:46:00,1020.30,71.0,61.7,72,0,36,1020.71,74.2,62.2,66,2.5,210
2024-04-28 16:56:00,1020.10,71.0,60.9,70,0,319,1020.71,74.2,62.2,66,2.5,210
2024-04-28 17:06:00,1020.00,73.0,62.4,69,0,294,1020.71,74.2,62.2,66,2.5,210
2024-04-28 17:11:00,1020.00,73.0,61.4,66,0,77,,,,,,
2024-04-28 17:16:00,1019.80,73.0,61.6,67,0,40,1020.71,74.2,62.2,66,2.5,210
2024-04-28 17:26:00,1019.80,73.0,61.2,66,0,354,1020.71,74.2,62.2,66,2.5,210
2024-04-28 17:36:00,1019.50,75.0,62.6,65,1,28,1020.71,74.2,62.2,66,2.5,210
2024-04-28 17:46:00,1019.40,75.0,62.2,64,1,137,1019.90,76.3,62.5,62,1.9,249
2024-04-28 17:56:00,1019.20,76.0,63.2,64,1,84,1019.90,76.3,62.5,62,1.9,249
2024-04-28 18:01:00,1019.10,75.0,60.4,60,1,346,1019.90,76.3,62.5,62,1.9,249
2024-04-28 18:11:00,1019.00,76.0,60.6,59,0,73,,,,,,
2024-04-28 18:16:00,1018.90,76.0,60.4,58,1,94,1019.90,76.3,62.5,62,1.9,249
2024-04-28 18:26:00,1018.80,77.0,61.3,58,0,169,1019.90,76.3,62.5,62,1.9,249
2024-04-28 18:36:00,1018.60,78.0,61.7,57,0,76,1019.90,76.3,62.5,62,1.9,249
2024-04-28 18:41:00,1018.60,78.0,60.5,54,0,38,,,,,,
2024-04-28 18:46:00,1018.50,78.0,60.7,55,1,105,1019.06,78.8,62.0,56,2.9,234
2024-04-28 18:56:00,1018.40,78.0,61.2,56,1,112,1019.06,78.8,62.0,56,2.9,234
2024-04-28 19:06:00,1018.30,78.0,60.7,55,1,76,1019.06,78.8,62.0,56,2.9,234
2024-04-28 19:11:00,1018.20,79.0,62.4,56,0,237,,,,,,
2024-04-28 19:16:00,1018.20,79.0,61.6,55,0,41,1019.06,78.8,62.0,56,2.9,234
2024-04-28 19:26:00,1018.10,79.0,61.1,54,0,169,1019.06,78.8,62.0,56,2.9,234
2024-04-28 19:31:00,1018.10,80.0,62.0,54,0,97,1019.06,78.8,62.0,56,2.9,234
2024-04-28 19:41:00,1017.90,80.0,61.3,53,0,147,,,,,,
2024-04-28 19:46:00,1017.70,80.0,60.9,52,0,156,1018.36,80.5,62.9,55,1.7,256
2024-04-28 19:56:00,1017.50,81.0,61.9,52,0,142,1018.36,80.5,62.9,55,1.7,256
2024-04-28 20:01:00,1017.50,81.0,61.3,51,0,138,1018.36,80.5,62.9,55,1.7,256
2024-04-28 20:11:00,1017.30,81.0,61.3,51,0,0,1018.36,80.5,62.9,55,1.7,226
2024-04-28 20:26:00,1017.10,81.0,61.9,52,0,212,1018.36,80.5,62.9,55,1.7,256
2024-04-28 20:36:00,1017.20,81.0,61.9,52,1,137,1018.36,80.5,62.9,55,1.7,256
2024-04-28 20:41:00,1017.20,81.0,61.1,50,1,69,,,,,,
2024-04-28 20:46:00,1017.10,81.0,61.3,51,0,1,1017.93,79.7,62.4,55,2.3,232
2024-04-28 20:56:00,1017.10,81.0,61.3,51,0,119,1017.93,79.7,62.4,55,2.3,232
2024-04-28 21:06:00,1017.00,82.0,61.6,50,0,49,1017.93,79.7,62.4,55,2.3,232
2024-04-28 21:11:00,1017.00,82.0,61.5,50,0,72,,,,,,
2024-04-28 21:16:00,1017.00,82.0,62.2,51,0,28,1017.93,79.7,62.4,55,2.3,232
2024-04-28 21:26:00,1017.00,82.0,62.8,52,0,132,1017.93,79.7,62.4,55,2.3,232
2024-04-28 21:36:00,1017.00,81.0,61.3,51,0,113,1017.93,79.7,62.4,55,2.3,232
2024-04-28 21:46:00,1016.90,81.0,61.9,52,0,82,1017.50,78.1,62.7,59,3.2,224
2024-04-28 21:56:00,1016.90,81.0,61.3,51,0,106,1017.50,78.1,62.7,59,3.2,224
2024-04-28 22:06:00,1016.80,80.0,61.5,53,0,6,1017.50,78.1,62.7,59,3.2,224
2024-04-28 22:11:00,1016.70,80.0,61.3,53,0,201,,,,,,
2024-04-28 22:16:00,1016.60,80.0,61.5,53,0,157,1017.50,78.1,62.7,59,3.2,224
2024-04-28 22:26:00,1016.50,79.0,60.6,53,0,160,1017.50,78.1,62.7,59,3.2,224
2024-04-28 22:36:00,1016.40,79.0,60.6,53,0,9,1017.50,78.1,62.7,59,3.2,224
2024-04-28 22:41:00,1016.40,79.0,60.9,53,0,50,,,,,,
2024-04-28 22:46:00,1016.40,79.0,61.1,54,0,77,1017.38,76.1,62.5,62,1.6,225
2024-04-28 22:56:00,1016.50,78.0,60.7,55,0,0,1017.38,76.1,62.5,62,1.6,195
2024-04-28 23:06:00,1016.50,78.0,60.7,55,0,20,1017.38,76.1,62.5,62,1.6,225
2024-04-28 23:11:00,1016.50,77.0,59.6,54,0,141,,,,,,
2024-04-28 23:16:00,1016.50,77.0,60.3,56,0,293,1017.38,76.1,62.5,62,1.6,225
2024-04-28 23:26:00,1016.40,76.0,59.9,57,0,0,1017.38,76.1,62.5,63,1.6,195
2024-04-28 23:36:00,1016.40,76.0,60.4,58,0,0,1017.38,76.1,62.5,63,1.6,195
2024-04-28 23:41:00,1016.40,75.0,59.2,57,0,339,,,,,,
2024-04-28 23:46:00,1016.50,75.0,59.9,59,0,0,1017.36,72.3,62.7,71,1.5,191
2024-04-28 23:56:00,1016.50,74.0,59.4,60,0,0,1017.36,72.3,62.7,71,1.5,191
2024-04-29 00:11:00,1016.50,73.0,59.2,62,0,341,,,,,,
2024-04-29 00:26:00,1016.40,72.0,59.1,63,0,341,,,,,,
2024-04-29 00:41:00,1016.30,71.0,58.6,65,0,345,,,,,,
2024-04-29 00:46:00,1016.30,71.0,59.3,66,0,0,1017.18,70.0,61.6,74,,218
2024-04-29 00:51:00,1016.40,71.0,58.8,65,0,0,1016.91,70.0,61.6,74,,219
2024-04-29 01:11:00,1016.40,70.0,58.1,66,0,338,,,,,,
2024-04-29 01:21:00,1016.50,70.0,58.5,67,0,338,,,,,,
2024-04-29 01:36:00,1016.50,69.0,58.0,68,0,338,,,,,,
2024-04-29 01:56:00,1016.50,70.0,59.1,68,0,0,1016.86,67.9,61.0,78,,219
2024-04-29 02:11:00,1016.60,69.0,58.4,68,0,330,,,,,,
2024-04-29 02:26:00,1016.50,68.0,57.8,69,0,330,,,,,,
2024-04-29 02:41:00,1016.50,68.0,58.6,72,0,330,,,,,,
2024-04-29 02:46:00,1016.40,68.0,58.8,72,0,0,1017.23,66.2,61.4,84,,219
2024-04-29 02:56:00,1016.40,68.0,58.4,71,0,0,1016.96,66.2,61.4,84,,219
2024-04-29 03:26:00,1016.30,69.0,59.2,70,0,132,,,,,,
2024-04-29 03:41:00,1016.20,68.0,58.4,71,0,0,1016.83,67.0,61.3,81,,218
2024-04-29 03:56:00,1016.10,68.0,58.4,71,0,0,1016.55,67.0,61.3,81,,219
2024-04-29 04:11:00,1016.10,67.0,57.7,72,0,132,,,,,,
2024-04-29 04:26:00,1016.10,66.0,57.1,73,0,132,,,,,,
2024-04-29 04:41:00,1016.00,66.0,57.5,74,0,132,,,,,,
2024-04-29 04:46:00,1015.90,65.0,57.0,75,0,0,1016.61,64.2,60.0,86,,218
2024-04-29 04:56:00,1015.80,65.0,57.4,76,0,0,1016.13,64.2,60.0,86,,219
2024-04-29 05:11:00,1015.70,64.0,56.6,77,0,132,,,,,,
2024-04-29 05:26:00,1015.60,64.0,57.0,78,0,132,,,,,,
2024-04-29 05:41:00,1015.40,63.0,56.0,78,0,132,,,,,,
2024-04-29 05:46:00,1015.40,63.0,56.1,78,0,0,1015.95,62.3,59.2,89,,218
2024-04-29 05:56:00,1015.20,62.0,55.1,78,0,0,1015.66,62.3,59.2,89,,219
2024-04-29 06:11:00,1015.10,62.0,55.4,79,0,132,,,,,,
2024-04-29 06:26:00,1015.00,62.0,55.8,79,0,132,,,,,,
2024-04-29 06:36:00,1015.10,62.0,56.1,81,0,132,,,,,,
2024-04-29 06:46:00,1015.10,62.0,55.8,80,0,0,1015.68,60.5,58.2,92,,218
2024-04-29 06:56:00,1015.10,61.0,54.8,80,0,0,1015.38,60.5,58.2,92,,219
2024-04-29 07:11:00,1015.00,61.0,55.5,81,0,132,,,,,,
2024-04-29 07:26:00,1014.90,60.0,54.5,82,0,132,,,,,,
2024-04-29 07:41:00,1014.90,60.0,54.9,83,0,0,1015.46,58.9,57.2,94,,218
2024-04-29 07:56:00,1014.70,59.0,54.2,84,0,0,1015.18,58.9,57.2,94,,219
2024-04-29 08:11:00,1014.60,59.0,55.1,86,0,132,,,,,,
2024-04-29 08:26:00,1014.60,59.0,55.1,86,0,132,,,,,,
2024-04-29 08:41:00,1014.70,58.0,54.1,86,0,132,,,,,,
2024-04-29 08:46:00,1014.70,58.0,55.0,89,0,0,1015.45,57.9,56.4,94,,218
2024-04-29 08:51:00,1014.70,59.0,57.2,93,0,0,1015.17,57.9,56.4,94,,219
2024-04-29 09:11:00,1014.80,58.0,56.3,93,0,132,,,,,,
2024-04-29 09:26:00,1014.90,59.0,57.3,93,0,132,,,,,,
2024-04-29 09:41:00,1015.10,59.0,57.6,95,0,132,,,,,,
2024-04-29 09:46:00,1015.10,59.0,57.5,94,0,0,1015.81,57.2,55.9,95,,218
2024-04-29 09:56:00,1015.10,58.0,56.5,94,0,0,1015.52,57.2,55.9,95,,219
2024-04-29 10:11:00,1015.20,58.0,56.6,94,0,133,,,,,,
2024-04-29 10:26:00,1015.10,59.0,57.9,96,0,132,,,,,,
2024-04-29 10:41:00,1015.20,59.0,57.6,95,0,132,,,,,,
2024-04-29 10:46:00,1015.30,59.0,57.5,94,0,0,1016.26,57.0,56.7,98,,218
2024-04-29 10:56:00,1015.30,59.0,57.8,95,0,0,1015.87,57.0,56.7,98,,219
2024-04-29 11:11:00,1015.40,59.0,57.9,96,0,132,,,,,,
2024-04-29 11:26:00,1015.50,60.0,58.9,95,0,132,,,,,,
2024-04-29 11:41:00,1015.70,63.0,61.2,93,0,131,,,,,,
2024-04-29 11:46:00,1015.60,64.0,61.6,91,0,0,1016.27,63.4,61.0,92,,218
2024-04-29 11:56:00,1015.40,66.0,62.0,87,0,0,1015.98,63.4,61.0,92,,219
2024-04-29 12:11:00,1015.40,68.0,62.6,83,0,113,,,,,,
2024-04-29 12:26:00,1015.50,70.0,63.5,80,0,324,,,,,,
2024-04-29 12:41:00,1015.40,73.0,64.6,74,0,50,,,,,,
2024-04-29 12:46:00,1015.40,73.0,64.4,74,0,19,1016.16,71.2,64.2,78,,249
2024-04-29 12:56:00,1015.40,74.0,65.3,74,0,0,1015.85,71.2,64.2,78,,219
2024-04-29 13:11:00,1015.50,75.0,65.7,72,0,136,,,,,,
2024-04-29 13:26:00,1015.70,77.0,66.5,70,0,133,,,,,,
2024-04-29 13:56:00,1015.80,79.0,67.5,67,0,118,,,,,,
2024-04-29 14:11:00,1015.80,79.0,65.8,63,0,359,,,,,,
2024-04-29 14:21:00,1015.80,79.0,64.4,61,0,331,,,,,,
2024-04-29 14:41:00,1015.70,81.0,64.8,57,0,350,,,,,,
2024-04-29 14:56:00,1015.70,81.0,64.8,57,0,26,,,,,,
2024-04-29 15:11:00,1015.70,82.0,64.7,56,0,210,,,,,,
2024-04-29 15:26:00,1015.70,83.0,64.1,52,2,327,,,,,,
2024-04-29 15:41:00,1015.60,84.0,64.5,51,0,201,,,,,,
2024-04-29 15:56:00,1015.60,85.0,64.8,50,0,116,,,,,,
2024-04-29 16:11:00,1015.40,85.0,63.7,49,1,91,,,,,,
2024-04-29 16:26:00,1015.30,87.0,64.9,48,0,85,,,,,,
2024-04-29 16:41:00,1015.10,87.0,64.3,46,0,93,,,,,,
2024-04-29 16:56:00,1014.90,88.0,65.2,46,0,154,,,,,,
2024-04-29 17:11:00,1014.90,88.0,64.0,44,1,156,,,,,,
2024-04-29 17:26:00,1014.70,88.0,63.3,43,2,58,,,,,,
2024-04-29 17:41:00,1014.50,88.0,63.3,43,1,174,,,,,,
2024-04-29 17:56:00,1014.40,89.0,63.6,43,1,150,,,,,,
2024-04-29 18:06:00,1014.30,89.0,62.2,40,2,18,,,,,,
2024-04-29 18:26:00,1013.90,89.0,62.2,40,0,343,,,,,,
2024-04-29 18:41:00,1013.90,90.0,61.7,38,1,24,,,,,,
2024-04-29 18:56:00,1014.00,89.0,62.2,40,0,77,,,,,,
2024-04-29 19:11:00,1013.70,90.0,62.4,40,0,65,,,,,,
2024-04-29 19:26:00,1013.60,90.0,63.1,40,0,90,,,,,,
2024-04-29 19:41:00,1013.40,90.0,63.8,41,1,159,,,,,,
2024-04-29 19:56:00,1013.20,91.0,62.6,39,0,8,,,,,,
2024-04-29 20:11:00,1013.10,91.0,62.6,39,0,140,,,,,,
2024-04-29 20:26:00,1013.00,91.0,62.6,39,0,94,,,,,,
2024-04-29 20:41:00,1012.90,91.0,61.8,37,1,0,,,,,,
2024-04-29 20:51:00,1012.80,91.0,63.3,40,0,168,,,,,,
2024-04-29 21:11:00,1012.70,91.0,63.3,40,0,317,,,,,,
2024-04-29 21:26:00,1012.70,90.0,61.7,38,0,61,,,,,,
2024-04-29 21:36:00,1012.60,90.0,62.4,40,1,354,,,,,,
2024-04-29 21:56:00,1012.50,90.0,62.4,40,1,48,,,,,,
2024-04-29 22:11:00,1012.40,89.0,61.5,39,0,73,,,,,,
2024-04-29 22:26:00,1012.30,88.0,60.6,39,0,63,,,,,,
2024-04-29 22:41:00,1012.20,88.0,62.0,41,0,357,,,,,,
2024-04-29 22:56:00,1012.20,86.0,60.2,42,0,299,,,,,,
2024-04-29 23:06:00,1012.30,86.0,61.5,43,0,106,,,,,,
2024-04-29 23:21:00,1012.40,85.0,61.2,44,0,84,,,,,,
2024-04-29 23:41:00,1012.60,82.0,63.7,54,1,1,,,,,,
2024-04-29 23:51:00,1012.80,81.0,62.8,53,1,11,,,,,,
2024-04-30 00:11:00,1012.80,80.0,60.8,52,1,355,,,,,,
2024-04-30 00:26:00,1013.00,78.0,60.0,54,1,265,,,,,,
2024-04-30 00:36:00,1013.00,77.0,59.1,53,2,2,,,,,,
2024-04-30 00:46:00,1013.00,77.0,59.8,55,1,13,1013.98,74.6,61.6,63,,248
2024-04-30 00:56:00,1013.10,76.0,59.4,56,1,40,1013.98,74.6,61.6,63,,249
2024-04-30 01:11:00,1013.10,75.0,59.2,57,1,304,,,,,,
2024-04-30 01:26:00,1013.00,75.0,59.7,58,0,356,,,,,,
2024-04-30 01:31:00,1013.00,74.0,58.8,59,0,335,,,,,,
2024-04-30 01:46:00,1012.90,74.0,59.4,60,0,11,1013.86,71.5,61.0,69,,249
2024-04-30 01:56:00,1012.90,74.0,59.4,60,0,36,1013.86,71.5,61.0,69,,249
2024-04-30 02:06:00,1012.70,73.0,58.7,60,0,332,,,,,,
2024-04-30 02:26:00,1012.60,73.0,58.7,60,0,3,,,,,,
2024-04-30 02:41:00,1012.50,74.0,60.1,62,0,343,,,,,,
2024-04-30 02:46:00,1012.50,74.0,60.4,62,0,9,1013.50,70.2,61.4,73,,248
2024-04-30 02:56:00,1012.50,74.0,60.8,63,0,333,1013.50,70.2,61.4,73,,249
2024-04-30 03:11:00,1012.40,74.0,60.6,63,0,286,,,,,,
2024-04-30 03:26:00,1012.50,73.0,60.1,64,0,318,,,,,,
2024-04-30 03:41:00,1012.40,73.0,60.1,64,0,303,,,,,,
2024-04-30 03:46:00,1012.30,73.0,60.8,65,0,0,1013.36,69.9,61.9,75,,218
2024-04-30 03:56:00,1012.40,72.0,59.8,65,0,0,1013.36,69.9,61.9,75,,219
2024-04-30 04:11:00,1012.50,72.0,60.0,65,0,248,,,,,,
2024-04-30 04:26:00,1012.50,72.0,60.4,67,0,325,,,,,,
2024-04-30 04:41:00,1012.50,71.0,60.5,69,0,0,1013.39,68.5,62.2,80,,218
2024-04-30 05:11:00,1012.40,70.0,60.1,70,0,327,,,,,,
2024-04-30 05:26:00,1012.30,70.0,60.5,72,0,345,,,,,,
2024-04-30 05:41:00,1012.20,69.0,60.0,72,0,345,,,,,,
2024-04-30 05:46:00,1012.10,69.0,60.1,73,0,0,1013.16,66.6,61.8,84,,218
2024-04-30 05:56:00,1012.00,69.0,60.5,74,0,0,1013.16,66.6,61.8,84,,219
2024-04-30 06:11:00,1011.90,68.0,59.8,74,0,345,,,,,,
2024-04-30 06:21:00,1011.90,68.0,60.1,75,0,345,,,,,,
2024-04-30 06:41:00,1011.90,68.0,60.1,75,0,255,,,,,,
2024-04-30 06:46:00,1012.00,68.0,60.3,76,0,0,1012.80,64.5,61.5,89,,218
2024-04-30 06:51:00,1012.00,67.0,59.7,77,0,0,1012.80,64.5,61.5,89,,219
2024-04-30 07:11:00,1012.00,66.0,58.9,78,0,240,,,,,,
2024-04-30 07:26:00,1012.00,65.0,58.3,78,0,240,,,,,,
2024-04-30 07:46:00,1011.80,65.0,58.4,79,0,0,1012.82,62.9,60.9,93,,219
2024-04-30 07:56:00,1011.70,65.0,58.4,79,0,0,1012.82,62.9,60.9,93,,219
2024-04-30 08:11:00,1011.60,65.0,58.3,78,0,356,,,,,,
2024-04-30 08:21:00,1011.60,65.0,58.3,78,0,354,,,,,,
2024-04-30 08:41:00,1011.60,64.0,57.7,79,0,356,,,,,,
2024-04-30 08:46:00,1011.60,64.0,57.8,80,0,0,1012.52,61.4,59.7,94,,218
2024-04-30 08:56:00,1011.60,63.0,57.1,81,0,0,1012.52,61.4,59.7,94,,219
2024-04-30 09:11:00,1011.50,63.0,57.4,81,0,354,,,,,,
2024-04-30 09:26:00,1011.50,62.0,56.8,82,0,212,,,,,,
2024-04-30 09:41:00,1011.60,61.0,56.1,84,0,212,,,,,,
2024-04-30 09:46:00,1011.70,61.0,56.1,84,0,0,1012.62,59.7,58.4,95,,218
2024-04-30 09:56:00,1011.80,61.0,56.5,85,0,0,1012.62,59.7,58.4,95,,219
2024-04-30 10:11:00,1011.70,61.0,56.8,86,0,217,,,,,,
2024-04-30 10:26:00,1011.80,60.0,56.4,87,0,255,,,,,,
2024-04-30 10:41:00,1011.90,60.0,56.4,87,0,249,,,,,,
2024-04-30 10:46:00,1011.90,60.0,56.7,88,0,0,1012.74,59.5,58.5,96,,219
2024-04-30 10:51:00,1012.00,61.0,57.7,88,0,0,1012.74,59.5,58.5,96,,219
2024-04-30 11:11:00,1011.90,61.0,57.4,88,0,280,,,,,,
2024-04-30 11:21:00,1011.90,62.0,57.8,85,0,260,,,,,,
2024-04-30 11:41:00,1011.90,63.0,56.4,79,0,294,,,,,,
2024-04-30 11:46:00,1011.90,64.0,57.4,79,0,0,1012.82,64.1,60.6,88,,219
2024-04-30 11:56:00,1012.00,66.0,58.0,75,0,295,1012.82,64.1,60.6,88,,249
2024-04-30 12:11:00,1012.10,68.0,59.4,73,0,295,,,,,,
2024-04-30 12:21:00,1012.10,69.0,59.6,72,0,295,,,,,,
2024-04-30 12:41:00,1011.90,71.0,60.3,68,0,294,,,,,,
2024-04-30 12:46:00,1012.00,72.0,61.1,68,0,0,1012.82,69.4,61.4,75,,219
2024-04-30 12:56:00,1011.90,73.0,61.6,67,0,0,1012.82,69.4,61.4,75,,219
2024-04-30 13:26:00,1011.70,75.0,60.6,60,0,348,,,,,,
2024-04-30 13:41:00,1011.60,77.0,61.5,58,0,303,,,,,,
2024-04-30 13:56:00,1011.40,77.0,60.6,56,0,315,,,,,,
2024-04-30 14:11:00,1011.10,78.0,61.0,55,0,131,,,,,,
2024-04-30 14:26:00,1011.10,78.0,60.5,54,0,103,,,,,,
2024-04-30 14:41:00,1011.00,80.0,60.2,50,0,95,,,,,,
2024-04-30 14:56:00,1010.80,80.0,60.2,50,0,356,,,,,,
2024-04-30 15:11:00,1010.60,80.0,60.2,50,0,355,,,,,,
2024-04-30 15:21:00,1010.70,81.0,60.6,49,0,194,,,,,,
2024-04-30 15:41:00,1010.50,82.0,61.5,50,0,53,,,,,,
2024-04-30 15:56:00,1010.40,82.0,59.1,46,1,24,,,,,,
2024-04-30 16:11:00,1010.30,82.0,60.9,49,0,28,,,,,,
2024-04-30 16:26:00,1010.10,82.0,60.3,47,0,47,,,,,,
2024-04-30 16:41:00,1010.10,82.0,58.5,44,1,4,,,,,,
2024-04-30 16:56:00,1009.90,83.0,60.0,45,0,357,,,,,,
2024-04-30 17:11:00,1009.80,83.0,59.4,45,0,166,,,,,,
2024-04-30 17:26:00,1009.70,84.0,60.3,44,0,101,,,,,,
2024-04-30 17:41:00,1009.60,84.0,59.7,43,0,115,,,,,,
2024-04-30 17:46:00,1009.50,84.0,60.3,44,0,139,,,,,,
2024-04-30 18:11:00,1009.60,84.0,60.3,44,1,229,,,,,,
2024-04-30 18:26:00,1009.40,84.0,63.9,50,0,236,,,,,,
2024-04-30 18:36:00,1009.30,83.0,63.0,51,0,215,,,,,,
2024-04-30 18:56:00,1009.00,85.0,64.8,50,0,223,,,,,,
2024-04-30 19:11:00,1008.80,84.0,63.9,50,1,222,,,,,,
2024-04-30 19:26:00,1008.60,84.0,63.9,50,0,226,,,,,,
2024-04-30 19:41:00,1008.40,85.0,64.2,49,0,160,,,,,,
2024-04-30 19:56:00,1008.30,85.0,64.8,50,1,184,,,,,,
2024-04-30 20:11:00,1008.20,84.0,63.9,50,0,220,,,,,,
2024-04-30 20:26:00,1008.10,83.0,64.1,52,1,327,,,,,,
2024-04-30 20:41:00,1008.00,83.0,63.5,51,2,232,,,,,,
2024-04-30 20:51:00,1008.10,82.0,63.1,52,1,217,,,,,,
2024-04-30 21:11:00,1008.00,81.0,62.8,53,1,253,,,,,,
2024-04-30 21:26:00,1008.00,80.0,62.4,55,0,223,,,,,,
2024-04-30 21:41:00,1007.90,80.0,61.8,54,0,269,,,,,,
2024-04-30 21:56:00,1007.70,80.0,62.4,55,0,316,,,,,,
2024-04-30 22:11:00,1007.60,79.0,61.4,54,1,353,,,,,,
2024-04-30 22:26:00,1007.70,79.0,60.9,53,1,279,,,,,,
2024-04-30 22:36:00,1007.90,78.0,60.5,54,1,321,,,,,,
2024-04-30 22:56:00,1008.00,76.0,59.6,57,1,272,,,,,,
2024-04-30 23:11:00,1008.10,75.0,59.7,58,0,290,,,,,,
2024-04-30 23:26:00,1008.30,74.0,59.2,60,0,331,,,,,,
2024-04-30 23:41:00,1008.40,72.0,58.2,61,0,271,,,,,,
2024-04-30 23:56:00,1008.20,71.0,57.8,63,0,319,,,,,,
2024-05-01 00:11:00,1008.20,71.0,58.2,64,0,308,,,,,,
2024-05-01 00:26:00,1008.50,70.0,57.7,64,2,356,,,,,,
2024-05-01 00:36:00,1008.60,69.0,57.2,66,1,355,,,,,,
2024-05-01 00:46:00,1008.80,69.0,57.4,66,0,0,1009.98,68.3,60.0,74,,219
2024-05-01 00:56:00,1008.90,68.0,56.8,67,0,262,1009.98,68.3,60.0,74,,249
2024-05-01 01:11:00,1009.10,68.0,57.0,67,0,274,,,,,,
2024-05-01 01:21:00,1009.40,67.0,56.1,67,0,254,,,,,,
2024-05-01 01:36:00,1009.50,66.0,55.9,70,0,239,,,,,,
2024-05-01 01:46:00,1010.20,66.0,56.1,70,0,212,1010.95,66.6,59.8,78,,249
2024-05-01 01:51:00,1010.70,66.0,56.1,70,2,225,1010.95,66.6,59.8,78,,249
2024-05-01 02:11:00,1010.50,65.0,55.0,69,2,227,,,,,,
2024-05-01 02:26:00,1010.60,65.0,55.4,70,1,205,,,,,,
2024-05-01 02:41:00,1010.60,64.0,54.4,70,0,192,,,,,,
2024-05-01 02:46:00,1010.30,63.0,53.6,71,1,269,1011.24,64.4,58.0,79,,248
2024-05-01 02:56:00,1010.30,63.0,54.0,72,0,199,1011.24,64.4,58.0,79,,249
2024-05-01 03:11:00,1010.40,62.0,53.2,72,0,239,,,,,,
2024-05-01 03:21:00,1010.30,62.0,53.2,72,0,239,,,,,,
2024-05-01 03:41:00,1010.40,61.0,52.6,74,0,239,,,,,,
2024-05-01 03:46:00,1010.70,61.0,52.8,74,0,0,1011.52,62.1,56.8,82,,218
2024-05-01 03:56:00,1010.70,61.0,53.1,75,0,0,1011.52,62.0,56.8,82,,219
2024-05-01 04:11:00,1010.60,61.0,53.0,74,0,229,,,,,,
2024-05-01 04:26:00,1010.90,60.0,52.0,74,0,229,,,,,,
2024-05-01 04:41:00,1010.90,60.0,52.0,74,0,217,,,,,,
2024-05-01 04:46:00,1011.10,60.0,52.2,75,0,0,1011.80,60.8,56.5,85,,219
2024-05-01 04:56:00,1011.40,60.0,52.2,75,0,0,1011.80,60.8,56.5,85,,219
2024-05-01 05:06:00,1010.90,60.0,52.0,74,0,198,,,,,,
2024-05-01 05:21:00,1010.80,60.0,52.0,74,0,11,,,,,,
2024-05-01 05:41:00,1010.80,60.0,52.5,76,0,0,1011.37,59.9,57.2,90,,219
2024-05-01 05:56:00,1010.80,60.0,52.5,76,0,0,1011.37,59.9,57.2,90,,219
2024-05-01 06:11:00,1010.10,60.0,53.5,78,0,217,,,,,,
2024-05-01 06:26:00,1009.70,59.0,52.8,80,0,205,,,,,,
2024-05-01 06:41:00,1009.80,58.0,52.2,80,0,164,,,,,,
2024-05-01 06:46:00,1009.90,58.0,52.6,82,0,0,1010.66,58.8,56.6,92,,218
2024-05-01 06:56:00,1009.70,58.0,52.6,82,0,0,1010.66,58.8,56.6,92,,219
2024-05-01 07:11:00,1010.30,58.0,52.9,82,0,169,,,,,,
2024-05-01 07:16:00,1010.50,58.0,52.9,82,0,169,,,,,,
2024-05-01 07:41:00,1010.40,58.0,52.9,82,0,169,,,,,,
2024-05-01 07:46:00,1010.40,58.0,52.9,83,0,0,1011.53,58.6,56.7,93,,218
2024-05-01 07:56:00,1010.50,58.0,53.2,84,0,0,1011.53,58.6,56.7,93,,218
2024-05-01 08:11:00,1010.70,58.0,53.2,83,0,172,,,,,,
2024-05-01 08:26:00,1010.80,58.0,53.2,83,0,202,,,,,,
2024-05-01 08:41:00,1011.10,58.0,53.2,84,0,0,1012.24,58.8,57.0,94,,219
2024-05-01 08:56:00,1011.40,58.0,53.2,84,0,0,1012.24,58.8,57.0,94,,219
2024-05-01 09:11:00,1011.60,58.0,53.2,83,0,202,,,,,,
2024-05-01 09:26:00,1011.70,58.0,53.2,83,0,202,,,,,,
2024-05-01 09:36:00,1011.80,58.0,53.2,83,0,202,,,,,,
2024-05-01 09:46:00,1011.80,58.0,53.2,84,0,0,1012.77,58.4,56.5,93,,218
2024-05-01 09:56:00,1011.80,58.0,53.5,85,0,0,1012.77,58.4,56.5,93,,219
2024-05-01 10:11:00,1012.10,58.0,53.8,85,0,202,,,,,,
2024-05-01 10:26:00,1012.20,58.0,54.5,87,0,202,,,,,,
2024-05-01 10:41:00,1012.50,58.0,54.1,86,0,0,1013.20,57.9,56.4,94,,218
2024-05-01 10:56:00,1012.40,58.0,54.1,86,0,0,1013.20,57.9,56.4,94,,219
2024-05-01 11:06:00,1012.60,58.0,54.1,86,0,211,,,,,,
2024-05-01 11:26:00,1012.90,59.0,55.1,86,0,211,,,,,,
2024-05-01 11:41:00,1013.10,60.0,54.5,82,0,325,,,,,,
2024-05-01 11:46:00,1013.20,61.0,54.8,80,0,0,1014.01,61.8,58.7,89,,219
2024-05-01 11:51:00,1013.20,62.0,55.5,79,0,0,1014.01,61.8,58.7,89,,219
2024-05-01 12:11:00,1013.20,64.0,55.9,74,0,98,,,,,,
2024-05-01 12:21:00,1013.30,66.0,57.5,74,0,214,,,,,,
2024-05-01 12:36:00,1013.30,68.0,58.6,72,0,141,,,,,,
2024-05-01 12:46:00,1013.50,69.0,59.0,70,0,207,1014.15,66.6,60.9,81,,249
2024-05-01 12:56:00,1013.60,69.0,59.0,70,0,142,1014.15,66.6,60.9,81,,249
2024-05-01 13:06:00,1013.60,70.0,59.4,68,0,170,,,,,,
2024-05-01 13:26:00,1013.40,72.0,60.4,67,0,214,,,,,,
2024-05-01 13:41:00,1013.50,74.0,60.1,62,0,166,,,,,,
2024-05-01 13:51:00,1013.40,73.0,59.6,62,0,205,,,,,,
2024-05-01 14:11:00,1013.10,74.0,60.1,62,0,142,,,,,,
2024-05-01 14:26:00,1013.10,75.0,59.2,57,0,189,,,,,,
2024-05-01 14:41:00,1013.00,76.0,59.1,55,0,223,,,,,,
2024-05-01 14:51:00,1013.00,75.0,59.2,57,0,93,,,,,,
2024-05-01 15:06:00,1013.00,77.0,60.1,55,0,136,,,,,,
2024-05-01 15:26:00,1012.90,77.0,59.1,53,0,232,,,,,,
2024-05-01 15:41:00,1012.90,77.0,59.1,53,0,194,,,,,,
2024-05-01 15:56:00,1012.80,77.0,59.1,53,1,110,,,,,,
2024-05-01 16:06:00,1012.60,77.0,59.1,53,0,103,,,,,,
2024-05-01 16:26:00,1012.40,78.0,57.8,49,0,59,,,,,,
2024-05-01 16:41:00,1012.10,78.0,57.8,49,0,104,,,,,,
2024-05-01 16:56:00,1012.00,79.0,57.6,48,1,127,,,,,,
2024-05-01 17:11:00,1011.90,79.0,56.4,46,1,107,,,,,,
2024-05-01 17:26:00,1011.70,80.0,58.5,47,0,39,,,,,,
2024-05-01 17:41:00,1011.50,81.0,60.0,48,0,78,,,,,,
2024-05-01 17:56:00,1011.40,81.0,58.8,46,0,325,,,,,,
2024-05-01 18:11:00,1011.40,81.0,57.6,45,0,20,,,,,,
2024-05-01 18:26:00,1011.30,80.0,57.9,46,0,44,,,,,,
2024-05-01 18:41:00,1011.20,80.0,56.1,43,1,91,,,,,,
2024-05-01 18:56:00,1011.00,81.0,57.6,45,2,80,,,,,,
2024-05-01 19:11:00,1011.10,81.0,56.4,43,1,32,,,,,,
2024-05-01 19:26:00,1011.00,82.0,56.0,41,0,93,,,,,,
2024-05-01 19:41:00,1010.90,81.0,55.7,42,0,260,,,,,,
2024-05-01 19:56:00,1010.90,82.0,56.0,41,1,64,,,,,,
2024-05-01 20:11:00,1010.90,83.0,56.2,40,0,12,,,,,,
2024-05-01 20:26:00,1010.90,82.0,56.0,41,1,197,,,,,,
2024-05-01 20:41:00,1010.80,83.0,55.5,39,1,64,,,,,,
2024-05-01 20:56:00,1010.90,82.0,54.6,38,1,120,,,,,,
2024-05-01 21:06:00,1010.90,82.0,55.3,40,0,100,,,,,,
2024-05-01 21:26:00,1011.10,83.0,55.5,39,1,164,,,,,,
2024-05-01 21:41:00,1011.10,82.0,54.6,38,0,73,,,,,,
2024-05-01 21:56:00,1011.00,82.0,55.3,40,0,106,,,,,,
2024-05-01 22:11:00,1011.00,81.0,54.4,39,0,9,,,,,,
2024-05-01 22:26:00,1011.10,81.0,54.4,39,1,78,,,,,,
2024-05-01 22:41:00,1011.20,80.0,54.2,41,0,141,,,,,,
2024-05-01 22:56:00,1011.30,79.0,53.9,41,1,78,,,,,,
2024-05-01 23:11:00,1011.50,79.0,54.6,43,0,120,,,,,,
2024-05-01 23:26:00,1011.80,78.0,54.3,44,0,210,,,,,,
2024-05-01 23:41:00,1012.20,75.0,57.2,54,3,6,,,,,,
2024-05-01 23:56:00,1012.40,72.0,56.4,57,2,357,,,,,,
2024-05-02 00:11:00,1012.70,70.0,55.9,60,2,349,,,,,,
2024-05-02 00:21:00,1012.70,69.0,55.4,62,3,22,,,,,,
2024-05-02 00:41:00,1013.10,68.0,55.8,64,1,7,,,,,,
2024-05-02 00:46:00,1013.20,67.0,55.0,65,2,7,1014.31,65.8,57.2,73,,249
2024-05-02 00:56:00,1013.40,67.0,55.4,66,1,7,1014.31,65.8,57.2,73,,249
2024-05-02 01:11:00,1013.50,66.0,54.7,66,3,322,,,,,,
2024-05-02 01:26:00,1013.60,65.0,54.6,68,2,326,,,,,,
2024-05-02 01:41:00,1013.80,65.0,55.0,69,0,38,,,,,,
2024-05-02 01:46:00,1013.90,64.0,54.2,70,3,349,1015.01,62.3,56.2,80,,249
2024-05-02 01:56:00,1013.80,64.0,54.5,71,0,132,1015.01,62.3,56.2,80,,250
2024-05-02 02:11:00,1013.90,63.0,53.8,72,1,9,,,,,,
2024-05-02 02:26:00,1014.00,63.0,54.2,72,0,339,,,,,,
2024-05-02 02:41:00,1014.10,62.0,53.6,73,0,354,,,,,,
2024-05-02 02:46:00,1014.10,62.0,53.7,74,2,346,1015.03,60.4,55.8,84,,249
2024-05-02 02:56:00,1014.20,61.0,53.1,75,1,31,1015.03,60.4,55.8,84,,249
2024-05-02 03:11:00,1014.20,61.0,53.4,76,2,312,,,,,,
2024-05-02 03:26:00,1014.20,60.0,52.4,75,1,279,,,,,,
2024-05-02 03:41:00,1014.40,59.0,51.8,77,0,349,,,,,,
2024-05-02 03:46:00,1014.40,59.0,51.9,77,1,347,1015.32,58.0,55.3,90,,248
2024-05-02 03:56:00,1014.60,59.0,52.2,78,0,354,1015.32,58.0,55.3,90,,249
2024-05-02 04:11:00,1014.90,58.0,51.2,78,0,357,,,,,,
2024-05-02 04:26:00,1014.90,58.0,51.5,78,0,265,,,,,,
2024-05-02 04:41:00,1014.80,57.0,50.5,78,0,358,,,,,,
2024-05-02 04:46:00,1014.80,57.0,50.6,79,0,0,1015.49,56.0,53.9,92,,218
2024-05-02 05:06:00,1014.60,57.0,50.9,79,0,339,,,,,,
2024-05-02 05:26:00,1014.60,56.0,49.9,80,0,264,,,,,,
2024-05-02 05:41:00,1014.40,56.0,50.2,80,0,352,,,,,,
2024-05-02 05:46:00,1014.30,56.0,50.3,81,0,356,1015.14,54.9,53.1,93,,248
2024-05-02 05:56:00,1014.30,56.0,50.3,81,0,0,1015.14,54.9,53.1,93,,219
2024-05-02 06:11:00,1014.30,55.0,49.3,81,0,352,,,,,,
2024-05-02 06:26:00,1014.50,55.0,49.6,81,0,355,,,,,,
2024-05-02 06:41:00,1014.50,55.0,49.9,82,0,345,,,,,,
2024-05-02 06:46:00,1014.50,55.0,50.0,83,0,346,1015.34,54.0,52.6,95,,248
2024-05-02 06:56:00,1014.50,55.0,50.0,83,0,0,1015.34,54.0,52.6,95,,219
2024-05-02 07:01:00,1014.50,55.0,49.9,82,0,33,,,,,,
2024-05-02 07:26:00,1014.70,54.0,49.3,83,0,330,,,,,,
2024-05-02 07:41:00,1014.70,54.0,49.3,83,0,330,,,,,,
2024-05-02 07:46:00,1014.70,53.0,48.3,84,0,0,1015.35,53.4,52.1,95,,218
2024-05-02 07:56:00,1014.60,53.0,48.3,84,0,0,1015.35,53.4,52.1,95,,219
2024-05-02 08:11:00,1014.60,53.0,49.5,87,0,304,,,,,,
2024-05-02 08:26:00,1014.50,53.0,51.0,93,1,351,,,,,,
2024-05-02 08:41:00,1014.40,54.0,52.0,92,0,2,,,,,,
2024-05-02 08:46:00,1014.30,54.0,51.7,91,0,5,1015.04,53.5,52.4,96,,248
2024-05-02 08:56:00,1014.40,54.0,51.7,91,0,346,1015.04,53.5,52.4,96,,249
2024-05-02 09:11:00,1014.30,54.0,51.7,92,0,359,,,,,,
2024-05-02 09:26:00,1014.30,55.0,52.7,92,0,348,,,,,,
2024-05-02 09:41:00,1014.20,55.0,53.0,92,0,5,,,,,,
2024-05-02 09:46:00,1014.10,55.0,53.0,92,0,340,1015.04,53.5,52.8,97,,248
2024-05-02 09:56:00,1014.30,55.0,53.0,92,0,0,1015.04,53.5,52.8,97,,219
2024-05-02 10:11:00,1014.50,55.0,53.0,92,0,350,,,,,,
2024-05-02 10:26:00,1014.40,55.0,53.0,92,0,359,,,,,,
2024-05-02 10:41:00,1014.50,55.0,53.0,92,0,352,,,,,,
2024-05-02 10:46:00,1014.50,55.0,53.3,93,0,355,1015.18,54.1,53.4,97,,248
2024-05-02 10:56:00,1014.50,55.0,53.3,93,0,329,1015.18,54.1,53.4,97,,249
2024-05-02 11:11:00,1014.60,55.0,53.3,93,0,43,,,,,,
2024-05-02 11:26:00,1014.60,56.0,54.3,94,0,3,,,,,,
2024-05-02 11:36:00,1014.80,56.0,54.3,94,0,332,,,,,,
2024-05-02 11:46:00,1014.80,56.0,54.3,93,0,341,1015.52,55.9,55.2,97,,248
2024-05-02 11:56:00,1014.70,57.0,55.2,93,0,1,1015.52,55.9,55.2,97,,249
2024-05-02 12:11:00,1015.00,58.0,56.3,93,0,342,,,,,,
2024-05-02 12:26:00,1015.00,59.0,55.5,88,0,105,,,,,,
2024-05-02 12:41:00,1015.10,60.0,54.5,82,0,0,1015.94,59.4,58.0,95,,218
2024-05-02 12:56:00,1015.30,62.0,55.5,79,0,219,1015.94,59.4,58.0,95,,249
2024-05-02 13:11:00,1015.20,63.0,55.7,76,0,136,,,,,,
2024-05-02 13:26:00,1015.20,65.0,57.6,77,0,118,,,,,,
2024-05-02 13:41:00,1015.40,66.0,57.8,74,0,136,,,,,,
2024-05-02 13:56:00,1015.10,68.0,59.4,73,0,15,,,,,,
2024-05-02 14:06:00,1014.90,69.0,60.0,72,0,347,,,,,,
2024-05-02 14:26:00,1014.60,71.0,61.1,70,0,79,,,,,,
2024-05-02 14:36:00,1014.50,72.0,61.3,69,0,1,,,,,,
2024-05-02 14:56:00,1014.20,75.0,63.3,66,0,144,,,,,,
2024-05-02 15:11:00,1014.00,76.0,62.0,61,1,347,,,,,,
2024-05-02 15:26:00,1013.90,77.0,62.5,60,0,139,,,,,,
2024-05-02 15:36:00,1013.70,79.0,62.9,58,1,194,,,,,,
2024-05-02 15:56:00,1013.40,80.0,63.4,56,0,130,,,,,,
2024-05-02 16:11:00,1013.30,81.0,62.2,52,1,44,,,,,,
2024-05-02 16:26:00,1013.50,82.0,62.1,51,1,161,,,,,,
2024-05-02 16:31:00,1013.30,82.0,62.1,51,1,142,,,,,,
2024-05-02 16:56:00,1012.40,83.0,63.5,51,0,109,,,,,,
2024-05-02 17:11:00,1012.40,84.0,62.8,48,1,86,,,,,,
2024-05-02 17:26:00,1012.00,84.0,62.2,48,0,38,,,,,,
2024-05-02 17:36:00,1011.80,84.0,62.2,48,2,156,,,,,,
2024-05-02 17:56:00,1011.50,85.0,62.5,47,2,64,,,,,,
2024-05-02 18:11:00,1011.40,86.0,63.4,47,0,73,,,,,,
2024-05-02 18:26:00,1011.40,86.0,61.5,43,2,116,,,,,,
2024-05-02 18:36:00,1011.30,87.0,61.8,42,3,70,,,,,,
2024-05-02 18:56:00,1011.00,87.0,61.8,42,1,20,,,,,,
2024-05-02 19:11:00,1010.90,87.0,59.7,39,4,40,,,,,,
2024-05-02 19:26:00,1010.60,88.0,57.7,36,2,125,,,,,,
2024-05-02 19:41:00,1010.50,88.0,56.1,33,2,116,,,,,,
2024-05-02 19:56:00,1010.40,89.0,57.8,34,1,187,,,,,,
2024-05-02 20:11:00,1010.40,89.0,57.8,34,1,24,,,,,,
2024-05-02 20:26:00,1010.40,89.0,56.9,33,1,95,,,,,,
2024-05-02 20:41:00,1010.40,89.0,55.3,32,2,56,,,,,,
2024-05-02 20:56:00,1010.30,90.0,56.1,31,2,193,,,,,,
2024-05-02 21:06:00,1010.40,89.0,55.3,32,0,134,,,,,,
2024-05-02 21:26:00,1010.50,90.0,55.3,31,1,98,,,,,,
2024-05-02 21:41:00,1010.50,89.0,55.3,32,1,103,,,,,,
2024-05-02 21:51:00,1010.50,89.0,53.5,30,1,139,,,,,,
2024-05-02 22:11:00,1010.60,89.0,52.6,28,1,90,,,,,,
2024-05-02 22:26:00,1010.60,88.0,53.5,30,0,51,,,,,,
2024-05-02 22:41:00,1010.80,87.0,51.8,29,1,129,,,,,,
2024-05-02 22:56:00,1010.80,86.0,51.8,31,0,142,,,,,,
2024-05-02 23:11:00,1010.90,85.0,50.9,30,0,193,,,,,,
2024-05-02 23:21:00,1011.10,85.0,51.8,31,0,147,,,,,,
2024-05-02 23:41:00,1011.20,83.0,51.7,34,0,148,,,,,,
2024-05-02 23:56:00,1011.40,81.0,52.2,37,0,148,,,,,,
2024-05-03 00:11:00,1011.50,78.0,51.7,40,0,148,,,,,,
2024-05-03 00:26:00,1011.70,76.0,51.2,41,0,148,,,,,,
2024-05-03 00:41:00,1011.80,74.0,51.9,46,0,0,1013.14,72.1,54.8,54,,218
2024-05-03 00:56:00,1012.00,73.0,50.4,44,0,0,1013.14,72.1,54.8,54,,219
2024-05-03 01:11:00,1012.30,72.0,51.8,48,0,148,,,,,,
2024-05-03 01:26:00,1012.70,72.0,53.4,52,0,230,,,,,,
2024-05-03 01:36:00,1012.90,73.0,50.4,45,0,221,,,,,,
2024-05-03 01:56:00,1013.20,74.0,49.4,41,0,0,1014.26,70.0,55.1,59,,219
2024-05-03 02:11:00,1013.40,73.0,48.5,42,0,206,,,,,,
2024-05-03 02:26:00,1013.90,72.0,50.1,45,0,206,,,,,,
2024-05-03 02:41:00,1013.90,71.0,50.4,48,0,0,1014.97,70.9,52.2,51,,218
2024-05-03 02:56:00,1014.10,71.0,49.2,45,0,0,1014.97,70.9,52.2,51,,219
2024-05-03 03:11:00,1014.30,71.0,47.4,42,0,234,,,,,,
2024-05-03 03:26:00,1014.50,71.0,46.7,41,0,208,,,,,,
2024-05-03 03:41:00,1014.60,72.0,46.2,39,0,0,1015.55,71.2,49.4,46,,219
2024-05-03 03:56:00,1014.80,71.0,46.7,41,0,0,1015.55,70.0,49.4,48,,219
2024-05-03 04:11:00,1014.80,69.0,46.2,44,0,232,,,,,,
2024-05-03 04:26:00,1014.80,67.0,46.1,47,0,232,,,,,,
2024-05-03 04:41:00,1015.00,66.0,47.9,51,0,232,,,,,,
2024-05-03 04:46:00,1015.00,65.0,46.5,51,0,0,1015.86,64.5,49.8,59,,219
2024-05-03 04:51:00,1015.00,65.0,47.0,52,0,0,1015.86,64.5,49.8,59,,219
2024-05-03 05:01:00,1015.10,65.0,46.9,52,0,232,,,,,,
2024-05-03 05:26:00,1015.30,65.0,46.9,52,0,210,,,,,,
2024-05-03 05:41:00,1015.20,65.0,46.9,52,0,224,,,,,,
2024-05-03 05:46:00,1015.30,65.0,47.0,52,0,247,1016.26,65.6,49.1,55,,249
2024-05-03 05:56:00,1015.20,65.0,47.0,52,0,0,1016.26,65.6,49.1,55,,219
2024-05-03 06:11:00,1015.10,64.0,47.5,54,0,226,,,,,,
2024-05-03 06:26:00,1015.40,64.0,48.0,55,0,290,,,,,,
2024-05-03 06:41:00,1015.60,63.0,48.0,57,0,326,,,,,,
2024-05-03 06:46:00,1015.70,63.0,48.1,58,1,264,1016.69,63.5,49.8,60,,249
2024-05-03 06:56:00,1015.80,63.0,48.1,58,0,0,1016.69,63.5,49.8,60,,219
2024-05-03 07:11:00,1016.00,62.0,48.4,60,0,233,,,,,,
2024-05-03 07:26:00,1016.10,62.0,50.1,64,1,228,,,,,,
2024-05-03 07:41:00,1016.30,61.0,49.6,66,2,269,,,,,,
2024-05-03 07:46:00,1016.30,60.0,48.8,66,1,319,1017.24,60.0,51.4,73,,249
2024-05-03 07:56:00,1016.30,60.0,49.2,67,0,189,1017.24,60.0,51.4,73,,249
2024-05-03 08:11:00,1016.50,59.0,48.8,68,0,159,,,,,,
2024-05-03 08:26:00,1016.50,58.0,48.3,70,0,230,,,,,,
2024-05-03 08:41:00,1016.60,58.0,48.6,71,0,226,,,,,,
2024-05-03 08:46:00,1016.60,58.0,48.8,71,0,0,1017.70,57.9,52.1,81,,218
2024-05-03 08:56:00,1016.70,57.0,48.2,72,0,255,1017.70,57.9,52.1,81,,249
2024-05-03 09:06:00,1017.00,57.0,48.4,72,0,234,,,,,,
2024-05-03 09:26:00,1017.10,56.0,47.8,74,0,290,,,,,,
2024-05-03 09:41:00,1017.40,56.0,47.8,74,0,228,,,,,,
2024-05-03 09:46:00,1017.40,56.0,47.9,74,0,0,1018.21,55.9,50.7,82,,219
2024-05-03 09:56:00,1017.70,56.0,48.3,75,0,266,1018.21,55.9,50.7,82,,249
2024-05-03 10:11:00,1017.90,55.0,47.6,75,0,212,,,,,,
2024-05-03 10:21:00,1018.00,55.0,47.6,75,0,267,,,,,,
2024-05-03 10:41:00,1018.30,55.0,47.6,75,0,351,,,,,,
2024-05-03 10:46:00,1018.40,55.0,47.6,76,0,0,1018.88,55.3,50.8,84,,219
2024-05-03 10:56:00,1018.70,55.0,47.6,76,0,0,1019.25,55.3,50.8,84,,219
2024-05-03 11:11:00,1018.80,56.0,48.2,75,0,223,,,,,,
2024-05-03 11:21:00,1018.90,56.0,48.2,75,0,225,,,,,,
2024-05-03 11:41:00,1019.20,57.0,48.8,73,0,288,,,,,,
2024-05-03 11:46:00,1019.30,57.0,48.5,73,0,229,1020.16,56.6,51.2,82,,248
2024-05-03 11:56:00,1019.40,57.0,48.2,72,0,264,1020.16,56.6,51.2,82,,249
2024-05-03 12:11:00,1019.50,58.0,48.6,71,0,14,,,,,,
2024-05-03 12:21:00,1019.80,59.0,49.2,70,2,300,,,,,,
2024-05-03 12:41:00,1019.90,60.0,49.4,67,2,270,,,,,,
2024-05-03 12:46:00,1019.90,60.0,49.5,68,2,252,1020.46,57.8,51.9,80,,249
2024-05-03 12:56:00,1020.20,60.0,49.5,68,1,16,1020.46,57.8,51.9,80,,249
2024-05-03 13:11:00,1020.30,60.0,49.4,67,0,244,,,,,,
2024-05-03 13:21:00,1020.30,60.0,49.8,69,0,273,,,,,,
2024-05-03 13:41:00,1020.20,60.0,49.0,67,2,270,,,,,,
2024-05-03 13:56:00,1020.40,59.0,48.5,67,1,227,,,,,,
2024-05-03 14:11:00,1020.70,57.0,46.9,69,2,238,,,,,,
2024-05-03 14:21:00,1020.70,57.0,47.3,69,1,248,,,,,,
2024-05-03 14:41:00,1020.80,57.0,47.3,69,0,232,,,,,,
2024-05-03 14:56:00,1021.00,57.0,46.9,69,1,230,,,,,,
2024-05-03 15:11:00,1021.00,58.0,47.5,68,1,286,,,,,,
2024-05-03 15:26:00,1021.10,58.0,47.5,68,0,236,,,,,,
2024-05-03 15:41:00,1021.20,59.0,47.6,65,1,224,,,,,,
2024-05-03 15:56:00,1021.10,60.0,47.8,63,1,186,,,,,,
2024-05-03 16:11:00,1021.10,59.0,47.2,65,1,201,,,,,,
2024-05-03 16:21:00,1021.20,60.0,48.6,66,0,97,,,,,,
2024-05-03 16:36:00,1021.30,60.0,47.8,63,1,338,,,,,,
2024-05-03 16:56:00,1021.50,60.0,47.8,63,0,231,,,,,,
2024-05-03 17:11:00,1021.50,59.0,47.2,65,2,339,,,,,,
2024-05-03 17:26:00,1021.50,59.0,47.2,65,1,323,,,,,,
2024-05-03 17:41:00,1021.50,59.0,46.8,64,1,234,,,,,,
2024-05-03 17:51:00,1021.50,59.0,47.2,65,1,278,,,,,,
2024-05-03 18:11:00,1021.50,58.0,46.7,65,2,263,,,,,,
2024-05-03 18:26:00,1021.60,58.0,47.1,66,3,301,,,,,,
2024-05-03 18:41:00,1021.50,59.0,48.1,67,1,271,,,,,,
2024-05-03 18:56:00,1021.30,58.0,46.7,65,1,206,,,,,,
2024-05-03 19:11:00,1021.40,58.0,47.1,66,1,287,,,,,,
2024-05-03 19:26:00,1021.30,58.0,46.7,65,0,237,,,,,,
2024-05-03 19:36:00,1021.20,59.0,47.2,65,3,336,,,,,,
2024-05-03 19:51:00,1021.10,58.0,46.3,64,3,14,,,,,,
2024-05-03 20:11:00,1021.10,58.0,46.3,64,2,306,,,,,,
2024-05-03 20:26:00,1021.00,57.0,46.1,66,0,4,,,,,,
2024-05-03 20:41:00,1021.20,58.0,47.1,66,1,278,,,,,,
2024-05-03 20:56:00,1021.10,58.0,46.7,65,0,293,,,,,,
2024-05-03 21:11:00,1021.10,57.0,46.1,66,2,5,,,,,,
2024-05-03 21:26:00,1021.00,57.0,46.9,69,0,348,,,,,,
2024-05-03 21:41:00,1021.10,56.0,46.0,68,0,339,,,,,,
2024-05-03 21:51:00,1021.10,55.0,45.4,70,2,286,,,,,,
2024-05-03 22:06:00,1021.10,55.0,45.0,69,0,219,,,,,,
2024-05-03 22:26:00,1021.30,55.0,45.0,69,0,343,,,,,,
2024-05-03 22:41:00,1021.70,54.0,44.4,70,0,242,,,,,,
2024-05-03 22:56:00,1021.60,54.0,44.8,70,0,277,,,,,,
2024-05-03 23:06:00,1021.70,53.0,43.9,70,0,338,,,,,,
2024-05-03 23:26:00,1021.60,53.0,44.2,72,3,5,,,,,,
2024-05-03 23:41:00,1021.80,53.0,44.6,73,0,287,,,,,,
2024-05-03 23:56:00,1021.80,52.0,43.6,73,1,268,,,,,,
2024-05-04 00:01:00,1022.00,52.0,43.6,73,0,305,,,,,,
2024-05-04 00:26:00,1022.00,52.0,43.6,73,0,249,,,,,,
2024-05-04 00:41:00,1021.90,52.0,43.6,73,2,336,,,,,,
2024-05-04 00:46:00,1022.10,52.0,43.7,73,0,325,1022.71,50.7,46.5,85,,250
2024-05-04 00:56:00,1022.20,52.0,44.1,74,0,15,1022.71,50.7,46.5,85,,249
2024-05-04 01:11:00,1022.30,51.0,43.4,75,2,316,,,,,,
2024-05-04 01:26:00,1022.50,51.0,43.4,75,0,30,,,,,,
2024-05-04 01:41:00,1022.80,50.0,42.4,74,0,7,,,,,,
2024-05-04 01:46:00,1022.80,50.0,42.5,75,0,181,1023.46,49.6,45.9,87,,248
2024-05-04 01:56:00,1022.90,50.0,42.8,76,1,356,1023.46,49.6,45.9,87,,249
2024-05-04 02:11:00,1023.10,50.0,42.7,76,1,354,,,,,,
2024-05-04 02:26:00,1023.20,50.0,42.7,76,0,277,,,,,,
2024-05-04 02:41:00,1023.20,50.0,42.7,76,0,327,,,,,,
2024-05-04 02:46:00,1023.20,50.0,42.8,76,0,285,1023.72,49.3,45.9,88,,248
2024-05-04 02:56:00,1023.10,50.0,42.8,76,1,319,1023.72,49.3,45.9,88,,249
2024-05-04 03:11:00,1023.30,50.0,42.7,76,0,241,,,,,,
2024-05-04 03:26:00,1023.30,49.0,42.1,77,0,309,,,,,,
2024-05-04 03:41:00,1023.20,49.0,42.4,77,0,328,,,,,,
2024-05-04 03:46:00,1023.30,49.0,42.5,78,0,0,1023.70,48.1,45.4,90,,218
2024-05-04 03:56:00,1023.20,48.0,41.5,78,0,0,1023.70,48.1,45.4,90,,219
2024-05-04 04:11:00,1023.30,47.0,40.8,78,0,328,,,,,,
2024-05-04 04:26:00,1022.90,47.0,41.1,79,0,328,,,,,,
2024-05-04 04:36:00,1023.00,46.0,40.2,79,0,328,,,,,,
2024-05-04 04:46:00,1023.00,46.0,40.5,81,0,0,1023.62,46.6,44.5,92,,218
2024-05-04 04:51:00,1023.10,46.0,40.5,81,0,0,1023.62,46.6,44.5,92,,219
2024-05-04 05:11:00,1023.20,45.0,39.8,81,0,328,,,,,,
2024-05-04 05:21:00,1023.20,45.0,39.8,81,0,328,,,,,,
2024-05-04 05:41:00,1023.20,45.0,40.8,85,0,328,,,,,,
2024-05-04 05:46:00,1023.00,45.0,40.8,84,0,0,1023.60,45.6,43.8,93,,218
2024-05-04 05:56:00,1023.20,45.0,41.0,85,0,0,1023.60,45.6,43.8,93,,219
2024-05-04 06:06:00,1023.00,45.0,42.0,89,0,328,,,,,,
2024-05-04 06:26:00,1023.10,45.0,42.5,90,0,328,,,,,,
2024-05-04 06:41:00,1023.50,45.0,42.8,92,0,328,,,,,,
2024-05-04 06:46:00,1023.50,45.0,43.0,92,0,0,1023.81,46.6,45.0,94,,218
2024-05-04 06:56:00,1023.40,46.0,44.0,92,0,0,1023.81,46.6,45.0,94,,219
2024-05-04 07:01:00,1023.40,46.0,44.1,92,0,328,,,,,,
2024-05-04 07:26:00,1023.20,47.0,45.1,92,0,214,,,,,,
2024-05-04 07:41:00,1023.20,47.0,44.8,92,0,208,,,,,,
2024-05-04 07:46:00,1023.20,47.0,44.5,90,0,0,1023.50,47.2,45.8,94,,218
2024-05-04 07:56:00,1023.10,48.0,45.2,89,0,0,1023.50,47.2,45.8,94,,219
2024-05-04 08:11:00,1023.10,48.0,44.6,88,0,210,,,,,,
2024-05-04 08:26:00,1023.20,48.0,44.0,85,0,220,,,,,,
2024-05-04 08:41:00,1023.00,48.0,43.7,85,0,172,,,,,,
2024-05-04 08:46:00,1023.20,48.0,43.7,84,0,0,1023.69,48.0,46.2,93,,218
2024-05-04 08:56:00,1023.30,48.0,43.7,84,0,0,1023.69,48.0,46.2,93,,219
2024-05-04 09:11:00,1023.50,48.0,43.4,84,0,221,,,,,,
2024-05-04 09:26:00,1023.50,49.0,44.4,84,0,1,,,,,,
2024-05-04 09:41:00,1023.60,49.0,44.1,82,0,0,1023.99,48.3,46.3,92,,219
2024-05-04 09:56:00,1023.70,49.0,44.1,82,0,0,1023.99,48.3,46.3,92,,219
2024-05-04 10:11:00,1023.60,49.0,44.1,82,0,252,,,,,,
2024-05-04 10:26:00,1023.60,49.0,43.8,82,0,287,,,,,,
2024-05-04 10:41:00,1023.50,49.0,43.8,82,0,0,1023.67,48.6,46.4,92,,219
2024-05-04 10:51:00,1023.60,49.0,43.5,81,0,0,1024.11,48.6,46.4,92,,219
2024-05-04 11:11:00,1023.60,50.0,44.1,80,0,216,,,,,,
2024-05-04 11:26:00,1023.90,50.0,44.1,80,0,25,,,,,,
2024-05-04 11:41:00,1024.20,50.0,44.1,80,0,261,,,,,,
2024-05-04 11:46:00,1024.20,50.0,44.1,80,0,276,1024.52,49.4,46.7,90,,248
2024-05-04 11:56:00,1024.20,50.0,44.1,80,0,0,1024.52,49.4,46.7,90,,219
2024-05-04 12:11:00,1024.30,50.0,43.8,79,0,336,,,,,,
2024-05-04 12:26:00,1024.50,50.0,43.8,79,0,233,,,,,,
2024-05-04 12:41:00,1024.60,51.0,44.7,79,0,264,,,,,,
2024-05-04 12:46:00,1024.60,51.0,44.4,78,0,249,1024.91,50.3,47.2,88,,248
2024-05-04 12:56:00,1024.50,51.0,44.4,78,0,245,1024.91,50.3,47.2,88,,249
2024-05-04 13:11:00,1024.40,52.0,45.0,77,0,182,,,,,,
2024-05-04 13:26:00,1024.40,52.0,44.7,75,2,260,,,,,,
2024-05-04 13:41:00,1024.50,52.0,45.0,77,0,171,,,,,,
2024-05-04 13:51:00,1024.50,52.0,44.7,75,0,286,,,,,,
2024-05-04 14:11:00,1024.80,53.0,45.6,76,0,243,,,,,,
2024-05-04 14:21:00,1025.00,54.0,46.3,75,0,184,,,,,,
2024-05-04 14:41:00,1025.00,54.0,46.3,75,0,217,,,,,,
2024-05-04 14:56:00,1025.00,54.0,46.3,75,0,243,,,,,,
2024-05-04 15:11:00,1025.10,55.0,46.9,74,1,322,,,,,,
2024-05-04 15:26:00,1025.00,56.0,47.1,71,1,339,,,,,,
2024-05-04 15:41:00,1025.20,56.0,46.4,69,4,278,,,,,,
2024-05-04 15:56:00,1025.10,56.0,46.7,70,1,235,,,,,,
2024-05-04 16:11:00,1025.00,56.0,47.1,71,0,253,,,,,,
2024-05-04 16:26:00,1025.10,56.0,47.8,74,1,238,,,,,,
2024-05-04 16:41:00,1025.10,56.0,48.2,75,0,233,,,,,,
2024-05-04 16:56:00,1025.10,56.0,47.8,74,0,238,,,,,,
2024-05-04 17:11:00,1025.00,56.0,47.8,74,1,286,,,,,,
2024-05-04 17:21:00,1024.90,56.0,47.5,73,2,304,,,,,,
2024-05-04 17:41:00,1024.90,57.0,48.1,71,0,7,,,,,,
2024-05-04 17:56:00,1024.80,57.0,46.9,69,1,272,,,,,,
2024-05-04 18:11:00,1024.80,58.0,48.3,70,1,233,,,,,,
2024-05-04 18:26:00,1024.80,58.0,48.3,70,1,257,,,,,,
2024-05-04 18:36:00,1024.80,58.0,48.6,71,0,262,,,,,,
2024-05-04 18:56:00,1024.70,57.0,48.4,72,1,264,,,,,,
2024-05-04 19:06:00,1024.70,56.0,48.5,75,0,263,,,,,,
2024-05-04 19:21:00,1024.60,56.0,48.5,75,0,339,,,,,,
2024-05-04 19:41:00,1024.50,55.0,47.6,75,1,325,,,,,,
2024-05-04 19:56:00,1024.50,54.0,48.0,79,0,336,,,,,,
2024-05-04 20:06:00,1024.60,54.0,48.3,80,0,286,,,,,,
2024-05-04 20:26:00,1024.90,53.0,47.6,81,0,284,,,,,,
2024-05-04 20:41:00,1025.00,53.0,47.3,81,1,295,,,,,,
2024-05-04 20:56:00,1025.00,52.0,46.7,82,1,344,,,,,,
2024-05-04 21:06:00,1025.00,52.0,46.7,82,1,308,,,,,,
2024-05-04 21:26:00,1025.10,52.0,46.7,82,0,344,,,,,,
2024-05-04 21:41:00,1025.20,51.0,45.7,81,0,292,,,,,,
2024-05-04 21:56:00,1025.20,51.0,46.0,82,0,294,,,,,,
2024-05-04 22:11:00,1025.10,51.0,46.3,84,0,342,,,,,,
2024-05-04 22:26:00,1024.90,50.0,45.7,84,0,40,,,,,,
2024-05-04 22:41:00,1024.90,50.0,45.7,84,0,231,,,,,,
2024-05-04 22:56:00,1024.90,50.0,46.3,86,0,254,,,,,,
2024-05-04 23:11:00,1025.00,50.0,46.6,88,0,274,,,,,,
2024-05-04 23:26:00,1025.00,50.0,46.9,89,0,267,,,,,,
2024-05-04 23:41:00,1025.00,50.0,47.2,89,0,257,,,,,,
2024-05-04 23:56:00,1024.90,49.0,46.2,90,0,70,,,,,,
2024-05-05 00:11:00,1024.90,49.0,46.5,91,0,274,,,,,,
2024-05-05 00:26:00,1024.80,49.0,46.8,92,0,335,,,,,,
2024-05-05 00:41:00,1024.80,49.0,46.8,92,0,269,,,,,,
2024-05-05 00:46:00,1024.80,49.0,47.0,92,0,0,1025.31,48.7,47.6,95,,218
2024-05-05 00:56:00,1024.90,49.0,47.0,92,0,255,1025.31,48.7,47.6,95,,249
2024-05-05 01:06:00,1024.90,49.0,47.1,92,0,325,,,,,,
2024-05-05 01:21:00,1025.00,49.0,47.1,92,0,236,,,,,,
2024-05-05 01:41:00,1025.10,49.0,47.1,92,1,262,,,,,,
2024-05-05 01:46:00,1025.10,49.0,47.0,92,2,268,1025.50,48.7,47.7,96,,249
2024-05-05 01:56:00,1025.10,49.0,46.7,91,1,218,1025.50,48.7,47.7,96,,249
2024-05-05 02:11:00,1025.00,49.0,46.8,92,2,264,,,,,,
2024-05-05 02:26:00,1025.10,49.0,47.1,92,0,270,,,,,,
2024-05-05 02:36:00,1025.00,49.0,47.1,92,0,234,,,,,,
2024-05-05 02:46:00,1025.00,49.0,47.0,92,0,0,1025.19,48.5,47.8,97,,219
2024-05-05 02:56:00,1024.90,49.0,47.0,92,0,0,1025.19,48.5,47.8,97,,219
2024-05-05 03:11:00,1024.60,49.0,47.1,92,0,280,,,,,,
2024-05-05 03:26:00,1024.50,49.0,47.1,92,0,261,,,,,,
2024-05-05 03:41:00,1024.50,49.0,47.1,92,0,235,,,,,,
2024-05-05 03:46:00,1024.40,49.0,47.0,92,0,17,1024.90,48.7,47.7,96,,249
2024-05-05 03:56:00,1024.50,49.0,47.0,92,0,57,1024.90,48.7,47.7,96,,249
2024-05-05 04:11:00,1024.40,49.0,47.1,92,0,257,,,,,,
2024-05-05 04:26:00,1024.30,49.0,47.1,92,0,292,,,,,,
2024-05-05 04:41:00,1024.50,49.0,47.1,92,0,279,,,,,,
2024-05-05 04:46:00,1024.40,49.0,47.0,92,0,0,1024.75,48.8,47.8,96,,219
2024-05-05 04:56:00,1024.30,49.0,47.0,92,0,269,1024.75,48.8,47.8,96,,249
2024-05-05 05:11:00,1024.10,49.0,47.1,92,0,265,,,,,,
2024-05-05 05:26:00,1024.00,49.0,47.1,92,0,288,,,,,,
2024-05-05 05:41:00,1024.00,49.0,47.1,92,0,289,,,,,,
2024-05-05 05:46:00,1024.00,49.0,47.0,92,0,8,1024.28,49.0,47.9,95,,248
2024-05-05 05:56:00,1023.90,49.0,47.0,92,0,343,1024.28,49.0,47.9,95,,249
2024-05-05 06:06:00,1023.90,49.0,47.1,92,0,236,,,,,,
2024-05-05 06:16:00,1024.00,49.0,47.1,92,0,279,,,,,,
2024-05-05 06:36:00,1023.90,50.0,48.1,93,0,315,,,,,,
2024-05-05 06:46:00,1023.80,50.0,48.0,92,0,342,1023.96,49.0,48.0,96,,248
2024-05-05 06:56:00,1023.70,50.0,48.0,92,0,322,1023.96,49.0,48.0,96,,249
2024-05-05 07:11:00,1023.50,49.0,47.1,92,0,32,,,,,,
2024-05-05 07:26:00,1023.50,49.0,47.1,92,0,269,,,,,,
2024-05-05 07:36:00,1023.50,49.0,47.1,92,0,333,,,,,,
2024-05-05 07:46:00,1023.40,49.0,47.0,92,0,0,1023.69,49.0,48.0,96,,218
2024-05-05 07:56:00,1023.40,49.0,47.0,92,0,242,1023.69,49.0,48.0,96,,249
2024-05-05 08:11:00,1023.30,49.0,47.1,92,0,281,,,,,,
2024-05-05 08:26:00,1023.30,49.0,47.1,92,0,264,,,,,,
2024-05-05 08:41:00,1023.30,49.0,47.1,92,0,275,,,,,,
2024-05-05 08:46:00,1023.40,49.0,47.0,92,1,297,1023.68,49.0,47.9,95,,248
2024-05-05 08:56:00,1023.20,49.0,47.0,92,1,270,1023.68,49.0,47.9,95,,249
2024-05-05 09:11:00,1023.40,49.0,47.1,92,1,269,,,,,,
2024-05-05 09:26:00,1023.30,49.0,46.8,92,0,292,,,,,,
2024-05-05 09:36:00,1023.40,49.0,46.8,92,1,283,,,,,,
2024-05-05 09:46:00,1023.30,49.0,46.7,91,1,235,1023.75,48.9,47.7,95,,248
2024-05-05 09:56:00,1023.30,49.0,46.7,91,0,296,1023.75,48.9,47.7,95,,249
2024-05-05 10:01:00,1023.30,49.0,46.8,92,1,283,,,,,,
2024-05-05 10:26:00,1023.30,49.0,46.8,92,1,267,,,,,,
2024-05-05 10:31:00,1023.30,49.0,46.8,92,0,283,,,,,,
2024-05-05 10:46:00,1023.30,49.0,46.7,91,0,282,1023.70,48.9,47.8,95,,249
2024-05-05 10:56:00,1023.30,49.0,46.7,91,0,285,1023.70,48.9,47.8,95,,249
2024-05-05 11:11:00,1023.40,49.0,46.8,92,0,347,,,,,,
2024-05-05 11:26:00,1023.50,50.0,47.8,92,0,298,,,,,,
2024-05-05 11:41:00,1023.30,50.0,47.8,92,1,354,,,,,,
2024-05-05 11:46:00,1023.30,50.0,47.7,91,1,321,1023.74,49.1,48.4,97,,249
2024-05-05 11:56:00,1023.40,50.0,47.7,91,1,282,1023.74,49.1,48.4,97,,249
2024-05-05 12:11:00,1023.20,50.0,47.8,92,1,289,,,,,,
2024-05-05 12:26:00,1023.10,50.0,48.1,93,0,263,,,,,,
2024-05-05 12:41:00,1023.00,50.0,48.1,93,0,286,,,,,,
2024-05-05 12:46:00,1022.90,50.0,48.0,92,0,290,1023.33,49.7,48.7,96,,249
2024-05-05 12:51:00,1023.00,50.0,48.0,92,2,304,1023.33,49.7,48.7,96,,249
2024-05-05 13:01:00,1022.90,50.0,48.3,93,1,328,,,,,,
2024-05-05 13:26:00,1022.80,51.0,49.0,93,1,327,,,,,,
2024-05-05 13:36:00,1022.80,51.0,49.0,93,1,357,,,,,,
2024-05-05 13:56:00,1022.70,52.0,50.0,93,1,338,,,,,,
2024-05-05 14:11:00,1022.80,52.0,49.2,90,1,284,,,,,,
2024-05-05 14:26:00,1022.80,53.0,48.9,85,1,257,,,,,,
2024-05-05 14:31:00,1022.90,53.0,48.6,84,0,332,,,,,,
2024-05-05 14:56:00,1022.90,54.0,49.0,82,1,319,,,,,,
2024-05-05 15:11:00,1022.80,54.0,48.6,82,1,237,,,,,,
2024-05-05 15:26:00,1022.90,54.0,48.6,82,0,322,,,,,,
2024-05-05 15:41:00,1022.80,54.0,48.3,80,2,3,,,,,,
2024-05-05 15:56:00,1022.50,55.0,49.3,81,3,355,,,,,,
2024-05-05 16:11:00,1022.30,56.0,49.9,80,2,7,,,,,,
2024-05-05 16:26:00,1022.30,56.0,49.9,80,2,334,,,,,,
2024-05-05 16:36:00,1022.50,56.0,49.9,80,1,357,,,,,,
2024-05-05 16:56:00,1022.30,56.0,50.6,81,0,351,,,,,,
2024-05-05 17:11:00,1022.10,56.0,50.9,83,0,272,,,,,,
2024-05-05 17:26:00,1022.20,56.0,51.2,83,0,254,,,,,,
2024-05-05 17:36:00,1022.10,56.0,51.2,83,0,244,,,,,,
2024-05-05 17:56:00,1021.70,56.0,52.2,86,1,279,,,,,,
2024-05-05 18:11:00,1021.60,56.0,52.8,88,2,334,,,,,,
2024-05-05 18:26:00,1021.30,56.0,53.7,92,0,339,,,,,,
2024-05-05 18:36:00,1021.30,56.0,53.7,92,1,286,,,,,,
2024-05-05 18:51:00,1021.20,57.0,55.0,92,1,6,,,,,,
2024-05-05 19:11:00,1020.80,57.0,55.0,92,0,290,,,,,,
2024-05-05 19:26:00,1020.60,58.0,56.0,92,1,349,,,,,,
2024-05-05 19:41:00,1020.30,58.0,56.0,92,0,316,,,,,,
2024-05-05 19:51:00,1020.20,58.0,56.0,92,0,345,,,,,,
2024-05-05 20:11:00,1020.10,59.0,57.0,93,1,0,,,,,,
2024-05-05 20:26:00,1019.80,59.0,57.0,93,0,225,,,,,,
2024-05-05 20:41:00,1019.70,59.0,57.0,93,1,299,,,,,,
2024-05-05 20:56:00,1019.70,59.0,57.0,93,0,348,,,,,,
2024-05-05 21:11:00,1019.80,59.0,57.3,93,0,4,,,,,,
2024-05-05 21:21:00,1019.60,60.0,58.3,94,0,351,,,,,,
2024-05-05 21:36:00,1019.50,60.0,58.3,94,0,248,,,,,,
2024-05-05 21:56:00,1019.60,60.0,58.3,94,0,10,,,,,,
2024-05-05 22:11:00,1019.50,60.0,58.3,94,1,338,,,,,,
2024-05-05 22:26:00,1019.40,60.0,58.0,93,0,333,,,,,,
2024-05-05 22:41:00,1019.40,60.0,58.3,94,0,1,,,,,,
2024-05-05 22:56:00,1019.50,60.0,58.0,93,1,357,,,,,,
2024-05-05 23:11:00,1019.60,60.0,57.4,90,0,342,,,,,,
2024-05-05 23:26:00,1019.60,60.0,57.4,90,0,34,,,,,,
2024-05-05 23:41:00,1019.60,60.0,57.4,90,0,31,,,,,,
2024-05-05 23:56:00,1019.50,60.0,57.7,92,1,333,,,,,,
2024-05-06 00:11:00,1019.50,60.0,57.7,92,0,19,,,,,,
2024-05-06 00:21:00,1019.60,60.0,57.7,92,0,19,,,,,,
2024-05-06 00:41:00,1019.50,60.0,57.7,92,0,13,,,,,,
2024-05-06 00:46:00,1019.40,60.0,57.6,91,0,359,1019.91,58.9,57.8,96,,248
2024-05-06 00:56:00,1019.40,60.0,57.6,91,0,0,1019.91,58.9,57.8,96,,219
2024-05-06 01:11:00,1019.30,60.0,57.7,92,0,347,,,,,,
2024-05-06 01:26:00,1019.30,60.0,57.7,92,0,1,,,,,,
2024-05-06 01:41:00,1019.20,60.0,57.7,92,0,1,,,,,,
2024-05-06 01:46:00,1019.20,60.0,57.9,92,0,352,1019.68,58.7,57.8,96,,248
2024-05-06 01:56:00,1018.90,60.0,57.9,92,0,360,1019.68,58.7,57.8,96,,249
2024-05-06 02:11:00,1019.00,60.0,58.0,93,0,346,,,,,,
2024-05-06 02:21:00,1019.00,60.0,58.0,93,0,327,,,,,,
2024-05-06 02:41:00,1018.80,59.0,57.3,93,0,327,,,,,,
2024-05-06 02:46:00,1018.80,59.0,57.2,93,0,0,1019.17,58.6,58.1,98,,218
2024-05-06 02:56:00,1018.80,59.0,57.2,93,0,0,1019.17,58.6,58.1,98,,219
2024-05-06 03:11:00,1018.40,59.0,57.3,93,0,308,,,,,,
2024-05-06 03:26:00,1018.20,59.0,57.3,93,0,308,,,,,,
2024-05-06 03:41:00,1018.20,59.0,57.6,95,0,245,,,,,,
2024-05-06 03:46:00,1018.00,59.0,57.5,94,0,0,1018.50,58.4,58.0,98,,218
2024-05-06 03:51:00,1017.90,59.0,57.5,94,0,0,1018.55,58.4,58.0,98,,219
2024-05-06 04:11:00,1017.90,59.0,57.6,95,0,229,,,,,,
2024-05-06 04:26:00,1018.00,59.0,57.6,95,0,229,,,,,,
2024-05-06 04:36:00,1017.90,59.0,57.9,96,0,203,,,,,,
2024-05-06 04:46:00,1017.80,59.0,57.5,94,0,0,1018.35,58.6,57.6,96,,218
2024-05-06 04:56:00,1017.80,58.0,56.5,94,0,0,1018.35,58.6,57.6,96,,219
2024-05-06 05:11:00,1017.70,58.0,56.9,95,0,216,,,,,,
2024-05-06 05:26:00,1017.50,58.0,56.9,95,0,210,,,,,,
2024-05-06 05:31:00,1017.40,58.0,56.9,95,0,210,,,,,,
2024-05-06 05:46:00,1017.10,58.0,56.8,95,0,0,1017.65,58.4,57.5,97,,218
2024-05-06 05:56:00,1017.00,58.0,56.8,95,0,0,1017.65,58.4,57.5,97,,219
2024-05-06 06:06:00,1016.90,58.0,56.9,95,0,191,,,,,,
2024-05-06 06:26:00,1016.90,58.0,56.9,95,0,191,,,,,,
2024-05-06 06:41:00,1016.70,58.0,56.8,95,0,0,1017.18,58.2,57.3,97,,218
2024-05-06 06:56:00,1016.50,58.0,56.8,95,0,0,1017.18,58.2,57.3,97,,219
2024-05-06 07:06:00,1016.50,58.0,56.9,95,0,196,,,,,,
2024-05-06 07:26:00,1016.50,58.0,56.9,95,0,245,,,,,,
2024-05-06 07:36:00,1016.40,58.0,56.9,95,0,245,,,,,,
2024-05-06 07:46:00,1016.40,58.0,56.8,95,0,0,1016.83,58.5,58.3,99,,219
2024-05-06 07:56:00,1016.20,58.0,56.8,95,0,0,1016.91,58.5,58.3,99,,219
2024-05-06 08:11:00,1016.10,58.0,56.9,95,0,263,,,,,,
2024-05-06 08:26:00,1015.90,59.0,57.9,96,0,263,,,,,,
2024-05-06 08:41:00,1015.90,59.0,57.9,96,0,262,,,,,,
2024-05-06 08:46:00,1016.00,59.0,57.8,95,0,0,1016.53,58.6,57.9,97,,218
2024-05-06 08:56:00,1015.90,59.0,57.8,95,0,0,1016.53,58.6,57.9,97,,219
2024-05-06 09:11:00,1016.00,59.0,57.9,96,0,262,,,,,,
2024-05-06 09:26:00,1015.90,59.0,57.9,96,0,221,,,,,,
2024-05-06 09:41:00,1016.00,59.0,57.9,96,0,221,,,,,,
2024-05-06 09:46:00,1016.00,59.0,57.8,95,0,0,1016.54,58.6,58.1,98,,218
2024-05-06 09:56:00,1016.10,59.0,57.8,95,0,0,1016.54,58.6,58.1,98,,219
2024-05-06 10:11:00,1015.90,59.0,57.9,96,0,215,,,,,,
2024-05-06 10:26:00,1016.10,59.0,57.9,96,0,189,,,,,,
2024-05-06 10:36:00,1016.10,59.0,57.9,96,0,189,,,,,,
2024-05-06 10:51:00,1016.00,59.0,58.1,96,0,0,1016.61,59.0,58.2,97,,219
2024-05-06 11:11:00,1015.80,59.0,58.1,97,0,245,,,,,,
2024-05-06 11:26:00,1015.90,60.0,59.1,96,0,245,,,,,,
2024-05-06 11:41:00,1015.90,60.0,59.1,96,0,347,,,,,,
2024-05-06 11:46:00,1015.90,60.0,59.1,96,0,0,1016.60,59.9,59.3,98,,219
2024-05-06 11:56:00,1015.80,61.0,60.1,96,0,0,1016.60,59.9,59.3,98,,219
2024-05-06 12:11:00,1015.80,61.0,60.1,96,0,155,,,,,,
2024-05-06 12:26:00,1015.80,61.0,59.9,96,0,229,,,,,,
2024-05-06 12:41:00,1015.80,61.0,59.9,96,0,186,,,,,,
2024-05-06 12:46:00,1015.80,61.0,59.8,95,0,0,1016.32,61.1,60.7,98,,219
2024-05-06 12:51:00,1015.80,61.0,59.8,95,0,0,1016.32,61.1,60.7,98,,219
2024-05-06 13:06:00,1015.80,61.0,59.9,96,0,160,,,,,,
2024-05-06 13:26:00,1015.70,63.0,61.8,96,0,200,,,,,,
2024-05-06 13:41:00,1015.90,63.0,61.8,96,0,239,,,,,,
2024-05-06 13:56:00,1015.80,64.0,62.5,95,0,201,,,,,,
2024-05-06 14:11:00,1015.90,65.0,63.5,94,0,191,,,,,,
2024-05-06 14:26:00,1015.80,65.0,63.2,94,0,191,,,,,,
2024-05-06 14:41:00,1015.50,66.0,64.2,93,0,183,,,,,,
2024-05-06 14:51:00,1015.50,66.0,63.9,92,0,167,,,,,,
2024-05-06 15:11:00,1015.40,67.0,64.6,91,0,212,,,,,,
2024-05-06 15:26:00,1015.10,68.0,65.0,89,0,172,,,,,,
2024-05-06 15:41:00,1015.10,69.0,65.3,87,0,198,,,,,,
2024-05-06 15:56:00,1015.00,69.0,65.6,89,0,157,,,,,,
2024-05-06 16:11:00,1015.10,70.0,66.3,87,0,146,,,,,,
2024-05-06 16:26:00,1014.80,70.0,65.9,86,0,208,,,,,,
2024-05-06 16:41:00,1014.60,70.0,65.9,86,0,264,,,,,,
2024-05-06 16:56:00,1014.60,72.0,67.6,85,0,187,,,,,,
2024-05-06 17:11:00,1014.30,72.0,67.2,84,0,213,,,,,,
2024-05-06 17:26:00,1014.30,72.0,67.2,84,0,321,,,,,,
2024-05-06 17:41:00,1014.20,72.0,67.2,84,0,229,,,,,,
2024-05-06 17:56:00,1014.00,72.0,67.2,84,0,9,,,,,,
2024-05-06 18:11:00,1013.80,72.0,67.2,84,0,43,,,,,,
2024-05-06 18:26:00,1013.70,72.0,66.9,83,0,294,,,,,,
2024-05-06 18:41:00,1013.60,73.0,67.9,84,0,188,,,,,,
2024-05-06 18:56:00,1013.20,73.0,67.5,82,0,200,,,,,,
2024-05-06 19:11:00,1013.00,75.0,68.4,80,0,202,,,,,,
2024-05-06 19:26:00,1012.90,73.0,66.8,80,0,183,,,,,,
2024-05-06 19:41:00,1012.70,73.0,67.2,82,0,183,,,,,,
2024-05-06 19:56:00,1012.70,73.0,67.2,82,0,179,,,,,,
2024-05-06 20:11:00,1012.40,73.0,67.2,82,0,168,,,,,,
2024-05-06 20:26:00,1012.10,73.0,67.2,82,0,159,,,,,,
2024-05-06 20:41:00,1012.00,73.0,66.8,80,0,187,,,,,,
2024-05-06 20:56:00,1011.70,73.0,66.8,80,0,170,,,,,,
2024-05-06 21:11:00,1011.70,73.0,66.8,80,0,134,,,,,,
2024-05-06 21:26:00,1011.80,73.0,67.2,82,0,134,,,,,,
2024-05-06 21:41:00,1011.70,73.0,67.2,82,0,135,,,,,,
2024-05-06 21:56:00,1011.50,72.0,66.2,81,0,18,,,,,,
2024-05-06 22:01:00,1011.40,72.0,66.5,82,0,155,,,,,,
2024-05-06 22:26:00,1011.30,72.0,66.5,82,0,117,,,,,,
2024-05-06 22:36:00,1011.30,72.0,66.5,82,0,116,,,,,,
2024-05-06 22:56:00,1011.10,71.0,65.9,83,0,206,,,,,,
2024-05-06 23:01:00,1011.10,71.0,65.9,83,0,206,,,,,,
2024-05-06 23:26:00,1011.10,71.0,65.9,83,0,134,,,,,,
2024-05-06 23:41:00,1011.40,71.0,66.2,84,0,134,,,,,,
2024-05-06 23:51:00,1011.30,71.0,66.2,84,0,189,,,,,,
2024-05-07 00:06:00,1011.30,70.0,65.6,85,0,189,,,,,,
2024-05-07 00:26:00,1011.30,70.0,65.9,86,0,189,,,,,,
2024-05-07 00:41:00,1011.30,69.0,65.3,87,0,189,,,,,,
2024-05-07 00:46:00,1011.30,69.0,65.3,87,0,0,1012.06,67.3,65.4,93,,218
2024-05-07 00:56:00,1011.40,69.0,65.3,87,0,0,1012.06,67.3,65.4,93,,219
2024-05-07 01:16:00,1011.50,69.0,65.6,89,0,189,,,,,,
2024-05-07 01:21:00,1011.50,68.0,64.6,88,0,189,,,,,,
2024-05-07 01:41:00,1011.40,68.0,64.9,89,0,0,1012.12,65.6,63.9,94,,218
2024-05-07 01:56:00,1011.40,67.0,64.0,89,0,0,1012.12,65.6,63.9,94,,219
2024-05-07 02:11:00,1011.10,67.0,64.3,90,0,189,,,,,,
2024-05-07 02:26:00,1010.90,66.0,63.3,90,0,189,,,,,,
2024-05-07 02:36:00,1010.80,66.0,63.3,90,0,189,,,,,,
2024-05-07 02:46:00,1010.70,66.0,63.6,91,0,0,1011.55,64.1,63.4,97,,219
2024-05-07 02:56:00,1010.60,66.0,63.6,91,0,0,1011.54,64.1,63.4,97,,219
2024-05-07 03:06:00,1010.50,66.0,63.9,92,0,189,,,,,,
2024-05-07 03:26:00,1010.40,65.0,62.9,92,0,189,,,,,,
2024-05-07 03:41:00,1010.30,65.0,62.9,92,0,189,,,,,,
2024-05-07 03:46:00,1010.40,65.0,63.2,93,0,0,1011.23,63.0,62.2,97,,218
2024-05-07 03:56:00,1010.40,64.0,62.2,93,0,0,1011.23,63.0,62.2,97,,219
2024-05-07 04:11:00,1010.40,64.0,62.5,95,0,189,,,,,,
2024-05-07 04:26:00,1010.40,64.0,62.5,95,0,189,,,,,,
2024-05-07 04:36:00,1010.40,64.0,62.5,95,0,189,,,,,,
2024-05-07 04:46:00,1010.30,63.0,61.5,94,0,0,1011.01,62.2,61.4,97,,218
2024-05-07 04:56:00,1010.20,63.0,61.5,94,0,0,1011.01,62.2,61.4,97,,219
2024-05-07 05:11:00,1010.00,63.0,61.8,96,0,189,,,,,,
2024-05-07 05:26:00,1009.80,63.0,61.8,96,0,189,,,,,,
2024-05-07 05:41:00,1009.60,63.0,61.8,96,0,189,,,,,,
2024-05-07 05:46:00,1009.60,63.0,61.8,95,0,0,1010.39,61.8,60.7,96,,218
2024-05-07 05:51:00,1009.50,63.0,61.8,95,0,0,1010.39,61.8,60.7,96,,219
2024-05-07 06:11:00,1009.40,62.0,60.8,95,0,189,,,,,,
2024-05-07 06:26:00,1009.30,62.0,60.8,95,0,189,,,,,,
2024-05-07 06:41:00,1009.20,61.0,59.8,95,0,0,1009.92,60.3,59.2,96,,218
2024-05-07 06:56:00,1009.00,60.0,58.8,95,0,0,1009.92,60.3,59.2,96,,219
2024-05-07 07:11:00,1009.00,60.0,58.9,95,0,189,,,,,,
2024-05-07 07:26:00,1009.00,60.0,58.9,95,0,189,,,,,,
2024-05-07 07:36:00,1008.80,60.0,58.9,95,0,190,,,,,,
2024-05-07 07:46:00,1008.80,60.0,58.8,95,0,0,1009.67,59.4,58.6,97,,218
2024-05-07 07:56:00,1008.90,60.0,58.8,95,0,0,1009.67,59.4,58.6,97,,219
2024-05-07 08:11:00,1008.80,59.0,57.9,96,0,189,,,,,,
2024-05-07 08:26:00,1008.70,59.0,57.9,96,0,189,,,,,,
2024-05-07 08:41:00,1008.60,59.0,57.9,96,0,189,,,,,,
2024-05-07 08:46:00,1008.70,59.0,57.8,95,0,0,1009.51,58.5,57.7,97,,218
2024-05-07 08:56:00,1008.70,59.0,58.1,96,0,0,1009.51,58.5,57.7,97,,219
2024-05-07 09:11:00,1008.50,59.0,58.1,97,0,189,,,,,,
2024-05-07 09:26:00,1008.60,59.0,58.1,97,0,190,,,,,,
2024-05-07 09:41:00,1008.50,59.0,58.1,97,0,189,,,,,,
2024-05-07 09:46:00,1008.50,59.0,58.1,96,0,0,1009.34,58.5,57.4,96,,218
2024-05-07 09:56:00,1008.50,59.0,58.1,96,0,0,1009.34,58.5,57.4,96,,219
2024-05-07 10:01:00,1008.60,59.0,58.1,97,0,189,,,,,,
2024-05-07 10:26:00,1008.70,60.0,59.1,96,0,189,,,,,,
2024-05-07 10:41:00,1008.80,60.0,59.1,96,0,189,,,,,,
2024-05-07 10:46:00,1008.80,60.0,59.1,96,0,0,1009.68,59.9,59.1,97,,218
2024-05-07 10:56:00,1008.90,61.0,60.1,96,0,0,1009.68,59.9,59.1,97,,219
2024-05-07 11:11:00,1008.80,61.0,60.1,96,0,190,,,,,,
2024-05-07 11:26:00,1008.90,62.0,61.1,97,0,193,,,,,,
2024-05-07 11:36:00,1009.00,62.0,61.1,97,0,206,,,,,,
2024-05-07 11:46:00,1009.00,62.0,61.1,96,0,0,1009.80,63.1,62.0,96,,219
2024-05-07 11:56:00,1009.00,63.0,62.1,96,0,0,1009.80,63.1,62.0,96,,219
2024-05-07 12:11:00,1009.00,63.0,61.5,94,0,240,,,,,,
2024-05-07 12:26:00,1009.20,67.0,61.3,82,0,215,,,,,,
2024-05-07 12:36:00,1009.20,68.0,61.2,78,0,209,,,,,,
2024-05-07 12:46:00,1009.10,69.0,61.2,76,0,296,1010.02,66.8,59.2,76,,249
2024-05-07 12:56:00,1009.20,70.0,61.9,75,0,229,1010.02,67.2,59.2,75,,249
2024-05-07 13:11:00,1009.20,71.0,62.7,74,0,233,,,,,,
2024-05-07 13:26:00,1009.10,71.0,62.3,73,0,284,,,,,,
2024-05-07 13:41:00,1008.90,73.0,62.6,69,0,340,,,,,,
2024-05-07 13:56:00,1009.00,75.0,57.2,54,1,261,,,,,,
2024-05-07 14:11:00,1009.20,74.0,55.8,53,0,177,,,,,,
2024-05-07 14:26:00,1009.20,75.0,54.5,49,0,219,,,,,,
2024-05-07 14:41:00,1009.20,75.0,54.5,49,0,229,,,,,,
2024-05-07 14:56:00,1009.10,76.0,56.0,50,0,304,,,,,,
2024-05-07 15:06:00,1009.00,76.0,54.3,46,0,343,,,,,,
2024-05-07 15:26:00,1008.90,78.0,55.5,45,0,321,,,,,,
2024-05-07 15:41:00,1008.80,79.0,57.6,48,0,19,,,,,,
2024-05-07 15:56:00,1008.60,79.0,56.4,46,0,158,,,,,,
2024-05-07 16:11:00,1008.20,80.0,57.9,46,0,1,,,,,,
2024-05-07 16:26:00,1008.10,80.0,57.9,46,1,7,,,,,,
2024-05-07 16:41:00,1007.90,80.0,57.3,45,0,343,,,,,,
2024-05-07 16:56:00,1007.50,80.0,57.9,46,0,331,,,,,,
2024-05-07 17:11:00,1007.30,80.0,59.7,49,0,354,,,,,,
2024-05-07 17:26:00,1007.00,80.0,57.3,45,0,2,,,,,,
2024-05-07 17:41:00,1006.80,81.0,58.8,46,0,161,,,,,,
2024-05-07 17:56:00,1006.60,82.0,58.5,44,1,251,,,,,,
2024-05-07 18:11:00,1006.70,82.0,59.1,46,0,164,,,,,,
2024-05-07 18:26:00,1006.50,82.0,57.3,43,0,342,,,,,,
2024-05-07 18:41:00,1006.30,82.0,58.5,44,0,204,,,,,,
2024-05-07 18:56:00,1006.30,82.0,58.5,44,0,42,,,,,,
2024-05-07 19:11:00,1006.00,82.0,58.5,44,0,333,,,,,,
2024-05-07 19:26:00,1005.60,83.0,58.8,44,0,214,,,,,,
2024-05-07 19:41:00,1005.50,84.0,59.7,43,0,104,,,,,,
2024-05-07 19:56:00,1005.40,83.0,58.8,44,0,343,,,,,,
2024-05-07 20:11:00,1005.30,81.0,59.4,47,0,319,,,,,,
2024-05-07 20:26:00,1005.10,81.0,58.8,46,0,301,,,,,,
2024-05-07 20:41:00,1005.10,82.0,59.1,46,1,352,,,,,,
2024-05-07 20:56:00,1005.10,84.0,61.0,45,0,308,,,,,,
2024-05-07 21:11:00,1005.00,84.0,59.7,43,0,301,,,,,,
2024-05-07 21:26:00,1005.00,84.0,61.0,45,0,172,,,,,,
2024-05-07 21:41:00,1005.00,83.0,60.7,46,0,91,,,,,,
2024-05-07 21:56:00,1005.00,81.0,62.2,52,1,92,,,,,,
2024-05-07 22:11:00,1005.00,80.0,63.9,57,1,101,,,,,,
2024-05-07 22:26:00,1005.00,79.0,63.9,59,1,60,,,,,,
2024-05-07 22:36:00,1005.20,78.0,63.4,60,0,157,,,,,,
2024-05-07 22:56:00,1005.50,76.0,62.5,63,0,51,,,,,,
2024-05-07 23:11:00,1005.60,75.0,61.1,61,0,261,,,,,,
2024-05-07 23:26:00,1005.90,74.0,59.7,60,0,304,,,,,,
2024-05-07 23:36:00,1006.00,74.0,57.8,56,0,336,,,,,,
2024-05-07 23:51:00,1006.10,73.0,57.3,57,0,18,,,,,,
2024-05-08 00:11:00,1006.20,72.0,57.8,60,0,333,,,,,,
2024-05-08 00:26:00,1005.90,71.0,58.2,64,1,345,,,,,,
2024-05-08 00:41:00,1005.90,70.0,58.1,66,0,326,,,,,,
2024-05-08 00:46:00,1005.80,70.0,58.7,67,0,1,1006.76,68.7,61.4,77,,248
2024-05-08 00:56:00,1005.80,70.0,59.1,68,0,340,1006.76,68.7,61.4,77,,249
2024-05-08 01:11:00,1005.60,69.0,59.2,70,0,358,,,,,,
2024-05-08 01:26:00,1005.40,69.0,59.6,72,0,337,,,,,,
2024-05-08 01:36:00,1005.60,68.0,59.0,72,0,0,,,,,,
2024-05-08 01:56:00,1005.40,68.0,59.5,74,0,0,1006.52,66.5,61.9,85,,219
2024-05-08 02:11:00,1005.30,68.0,59.8,74,0,261,,,,,,
2024-05-08 02:26:00,1005.60,67.0,59.2,76,0,330,,,,,,
2024-05-08 02:41:00,1005.50,67.0,59.5,76,0,351,,,,,,
2024-05-08 02:46:00,1005.60,67.0,59.7,77,0,0,1006.74,65.5,62.4,89,,219
2024-05-08 02:56:00,1005.70,67.0,60.0,78,0,0,1006.74,65.5,62.4,89,,219
2024-05-08 03:11:00,1006.00,66.0,59.3,78,0,42,,,,,,
2024-05-08 03:26:00,1006.20,66.0,59.6,80,0,150,,,,,,
2024-05-08 03:41:00,1006.30,66.0,59.6,80,0,152,,,,,,
2024-05-08 03:46:00,1006.20,66.0,60.1,81,0,0,1007.02,65.2,63.0,92,,218
2024-05-08 03:56:00,1006.10,66.0,60.4,82,0,0,1007.02,65.2,63.0,92,,219
2024-05-08 04:11:00,1006.10,66.0,60.7,82,0,321,,,,,,
2024-05-08 04:21:00,1006.10,66.0,60.7,82,0,318,,,,,,
2024-05-08 04:36:00,1006.00,67.0,61.7,83,0,341,,,,,,
2024-05-08 04:46:00,1005.80,67.0,61.7,83,0,0,1006.73,65.5,63.6,93,,218
2024-05-08 04:56:00,1005.80,67.0,61.7,83,0,0,1006.73,65.5,63.6,93,,219
2024-05-08 05:11:00,1005.80,66.0,60.7,82,0,144,,,,,,
2024-05-08 05:26:00,1005.40,66.0,61.0,83,0,100,,,,,,
2024-05-08 05:41:00,1005.30,66.0,60.7,82,0,319,,,,,,
2024-05-08 05:46:00,1005.30,66.0,61.0,84,0,4,1006.18,65.0,63.3,94,,248
2024-05-08 06:11:00,1005.40,66.0,61.4,84,0,342,,,,,,
2024-05-08 06:26:00,1005.20,66.0,61.4,84,0,290,,,,,,
2024-05-08 06:36:00,1004.90,66.0,61.7,86,0,328,,,,,,
2024-05-08 06:46:00,1004.70,65.0,61.0,86,0,0,1005.75,64.7,63.3,95,,218
2024-05-08 06:56:00,1004.90,65.0,61.4,87,0,0,1005.75,64.7,63.3,95,,219
2024-05-08 07:11:00,1004.90,65.0,62.0,89,0,293,,,,,,
2024-05-08 07:26:00,1004.60,65.0,62.3,90,0,310,,,,,,
2024-05-08 07:41:00,1004.60,65.0,62.6,91,0,325,,,,,,
2024-05-08 07:46:00,1004.60,65.0,62.6,91,0,0,1005.42,64.8,63.6,95,,218
2024-05-08 07:56:00,1004.40,65.0,62.6,91,0,0,1005.42,64.8,63.6,95,,219
2024-05-08 08:11:00,1004.10,65.0,62.6,91,0,348,,,,,,
2024-05-08 08:26:00,1003.90,65.0,62.6,91,0,345,,,,,,
2024-05-08 08:41:00,1004.00,65.0,62.6,91,0,347,,,,,,
2024-05-08 08:46:00,1004.00,65.0,62.6,91,0,0,1004.84,64.6,63.5,96,,219
2024-05-08 08:56:00,1004.00,65.0,62.6,91,0,0,1004.84,64.6,63.5,96,,219
2024-05-08 09:11:00,1003.70,65.0,62.6,91,0,350,,,,,,
2024-05-08 09:26:00,1004.00,65.0,62.9,92,0,334,,,,,,
2024-05-08 09:41:00,1004.00,65.0,62.9,92,0,294,,,,,,
2024-05-08 09:46:00,1003.70,65.0,62.9,92,0,0,1004.81,64.5,63.9,97,,219
2024-05-08 09:56:00,1003.70,65.0,62.9,92,0,0,1004.81,64.5,63.9,97,,219
2024-05-08 10:11:00,1003.80,66.0,63.9,92,0,237,,,,,,
2024-05-08 10:41:00,1003.80,66.0,63.6,91,0,8,,,,,,
2024-05-08 10:46:00,1003.70,66.0,63.6,91,0,6,1004.76,64.9,63.9,96,,248
2024-05-08 10:56:00,1003.70,66.0,63.6,91,0,0,1004.76,64.9,63.9,96,,219
2024-05-08 11:11:00,1003.80,66.0,63.6,91,0,231,,,,,,
2024-05-08 11:26:00,1003.90,66.0,63.6,91,0,205,,,,,,
2024-05-08 11:41:00,1004.20,66.0,63.6,91,0,135,,,,,,
2024-05-08 11:46:00,1004.50,66.0,63.6,91,0,0,1005.08,65.8,64.6,95,,218
2024-05-08 11:56:00,1003.90,67.0,64.6,91,0,31,1005.08,65.8,64.6,95,,249
2024-05-08 12:11:00,1003.60,67.0,64.6,91,0,339,,,,,,
2024-05-08 12:21:00,1003.90,68.0,65.6,91,0,4,,,,,,
2024-05-08 12:41:00,1004.00,70.0,63.9,80,1,0,,,,,,
2024-05-08 12:46:00,1004.00,70.0,64.0,81,0,38,1004.74,68.3,66.6,94,,248
2024-05-08 12:56:00,1004.10,71.0,64.6,80,0,131,1004.74,68.4,66.6,94,,249
2024-05-08 13:11:00,1004.00,71.0,64.2,79,0,59,,,,,,
2024-05-08 13:21:00,1003.60,71.0,64.2,79,0,101,,,,,,
2024-05-08 13:41:00,1003.30,75.0,66.5,74,0,46,,,,,,
2024-05-08 13:56:00,1003.00,76.0,66.7,72,1,166,,,,,,
2024-05-08 14:11:00,1002.80,76.0,66.7,72,0,243,,,,,,
2024-05-08 14:26:00,1002.50,77.0,67.7,72,0,76,,,,,,
2024-05-08 14:41:00,1002.60,78.0,68.2,71,0,46,,,,,,
2024-05-08 14:51:00,1002.50,78.0,68.2,71,0,170,,,,,,
2024-05-08 15:11:00,1002.50,79.0,68.8,70,0,137,,,,,,
2024-05-08 15:26:00,1002.30,81.0,69.4,68,1,119,,,,,,
2024-05-08 15:41:00,1002.30,81.0,69.0,66,0,96,,,,,,
2024-05-08 15:56:00,1002.20,80.0,68.5,68,2,123,,,,,,
2024-05-08 16:11:00,1002.10,81.0,69.0,66,1,75,,,,,,
2024-05-08 16:26:00,1002.00,82.0,69.9,66,0,4,,,,,,
2024-05-08 16:41:00,1001.80,84.0,70.0,62,0,314,,,,,,
2024-05-08 16:56:00,1001.60,84.0,69.5,61,0,106,,,,,,
2024-05-08 17:06:00,1001.50,83.0,68.1,60,1,146,,,,,,
2024-05-08 17:26:00,1001.40,84.0,69.5,61,0,134,,,,,,
2024-05-08 17:41:00,1001.40,84.0,68.1,58,2,36,,,,,,
2024-05-08 17:56:00,1001.10,84.0,68.6,59,1,119,,,,,,
2024-05-08 18:11:00,1001.00,84.0,66.1,54,2,156,,,,,,
2024-05-08 18:26:00,1000.60,85.0,63.7,49,2,19,,,,,,
2024-05-08 18:41:00,1000.70,86.0,63.4,47,1,133,,,,,,
2024-05-08 18:56:00,1000.60,86.0,62.8,45,2,140,,,,,,
2024-05-08 19:11:00,1000.60,87.0,62.4,43,1,56,,,,,,
2024-05-08 19:26:00,1000.50,87.0,63.7,45,2,159,,,,,,
2024-05-08 19:41:00,1000.60,87.0,61.1,41,1,89,,,,,,
2024-05-08 19:56:00,1000.70,87.0,61.1,41,2,114,,,,,,
2024-05-08 20:11:00,1000.60,87.0,64.3,46,0,102,,,,,,
2024-05-08 20:26:00,1000.50,86.0,64.6,48,1,108,,,,,,
2024-05-08 20:41:00,1000.60,85.0,65.4,51,0,56,,,,,,
2024-05-08 20:56:00,1000.40,86.0,66.3,51,0,295,,,,,,
2024-05-08 21:11:00,1000.20,86.0,66.3,51,0,350,,,,,,
2024-05-08 21:26:00,1000.30,86.0,65.2,49,0,68,,,,,,
2024-05-08 21:41:00,1000.20,86.0,65.2,49,0,41,,,,,,
2024-05-08 21:56:00,1000.20,85.0,63.7,49,1,40,,,,,,
2024-05-08 22:11:00,1000.30,85.0,64.2,49,1,45,,,,,,
2024-05-08 22:26:00,1000.40,84.0,63.9,50,0,254,,,,,,
2024-05-08 22:41:00,1000.50,83.0,62.4,49,0,357,,,,,,
2024-05-08 22:56:00,1000.60,82.0,61.5,50,0,101,,,,,,
2024-05-08 23:11:00,1000.70,82.0,62.1,51,0,78,,,,,,
2024-05-08 23:26:00,1000.90,81.0,61.7,51,0,67,,,,,,
2024-05-08 23:41:00,1000.90,81.0,62.2,52,0,79,,,,,,
2024-05-08 23:56:00,1001.00,80.0,61.8,54,0,217,,,,,,
2024-05-09 00:11:00,1001.10,79.0,61.4,54,0,76,,,,,,
2024-05-09 00:26:00,1001.00,79.0,61.9,55,0,134,,,,,,
2024-05-09 00:41:00,1001.10,78.0,61.5,56,0,116,,,,,,
2024-05-09 00:46:00,1001.20,78.0,61.7,57,0,0,1002.53,76.9,62.1,60,,218
2024-05-09 00:56:00,1001.40,78.0,61.2,56,0,0,1002.54,76.9,62.1,60,,219
2024-05-09 01:06:00,1001.70,78.0,61.5,56,0,88,,,,,,
2024-05-09 01:26:00,1002.00,77.0,60.6,56,0,126,,,,,,
2024-05-09 01:41:00,1002.10,77.0,60.6,56,0,103,,,,,,
2024-05-09 01:46:00,1002.00,76.0,59.9,57,0,0,1003.17,73.1,60.9,65,,218
2024-05-09 01:56:00,1002.10,76.0,60.4,58,0,101,1003.17,73.1,60.9,65,,249
2024-05-09 02:11:00,1002.10,75.0,59.2,57,0,104,,,,,,
2024-05-09 02:26:00,1002.20,75.0,58.7,57,0,145,,,,,,
2024-05-09 02:41:00,1002.10,74.0,58.0,57,0,126,1003.57,70.8,60.4,69,,248
2024-05-09 02:56:00,1002.30,75.0,56.3,52,0,0,1003.57,70.8,60.4,69,,219
2024-05-09 03:11:00,1002.70,74.0,54.7,51,0,158,,,,,,
2024-05-09 03:26:00,1002.60,74.0,54.2,49,0,89,,,,,,
2024-05-09 03:41:00,1003.00,74.0,53.0,48,0,122,,,,,,
2024-05-09 03:46:00,1003.00,74.0,53.1,48,0,0,1004.28,70.5,57.1,62,,218
2024-05-09 03:56:00,1003.20,73.0,52.2,48,0,0,1004.28,70.5,57.1,62,,219
2024-05-09 04:11:00,1003.50,73.0,52.1,47,0,114,,,,,,
2024-05-09 04:21:00,1003.70,73.0,52.1,47,0,113,,,,,,
2024-05-09 04:41:00,1003.80,72.0,51.8,48,0,126,,,,,,
2024-05-09 04:46:00,1003.80,72.0,51.8,49,0,0,1004.58,69.7,55.4,60,,218
2024-05-09 04:56:00,1003.90,72.0,52.4,50,0,0,1004.97,69.7,55.4,60,,219
2024-05-09 05:11:00,1004.00,71.0,52.0,51,0,139,,,,,,
2024-05-09 05:26:00,1004.20,70.0,52.1,52,0,121,,,,,,
2024-05-09 05:41:00,1004.20,68.0,51.7,56,0,121,,,,,,
2024-05-09 05:46:00,1004.20,67.0,50.9,56,0,0,1005.22,66.1,55.2,67,,218
2024-05-09 05:56:00,1004.10,67.0,51.9,58,0,0,1005.22,66.1,55.2,67,,219
2024-05-09 06:11:00,1004.10,66.0,50.8,57,0,122,,,,,,
2024-05-09 06:26:00,1004.00,65.0,50.8,60,0,139,,,,,,
2024-05-09 06:41:00,1004.30,64.0,50.4,61,0,0,1005.44,62.3,54.5,75,,218
2024-05-09 06:56:00,1004.30,63.0,49.9,62,0,0,1005.44,62.3,54.5,75,,219
2024-05-09 07:06:00,1004.40,62.0,49.3,63,0,139,,,,,,
2024-05-09 07:26:00,1004.40,61.0,50.0,66,0,139,,,,,,
2024-05-09 07:41:00,1004.50,61.0,50.0,66,0,140,,,,,,
2024-05-09 07:46:00,1004.50,60.0,49.2,67,0,0,1005.53,58.6,53.8,84,,218
2024-05-09 07:56:00,1004.40,60.0,49.5,68,0,0,1005.53,58.6,53.7,83,,219
2024-05-09 08:11:00,1004.50,60.0,49.8,69,0,139,,,,,,
2024-05-09 08:26:00,1004.50,59.0,50.0,71,0,140,,,,,,
2024-05-09 08:36:00,1004.40,58.0,49.8,74,0,140,,,,,,
2024-05-09 08:46:00,1004.30,58.0,50.2,75,0,0,1005.07,56.4,53.4,89,,219
2024-05-09 08:56:00,1004.10,58.0,50.6,76,0,0,1005.07,56.4,53.4,89,,219
2024-05-09 09:11:00,1004.20,57.0,49.5,76,0,140,,,,,,
2024-05-09 09:26:00,1004.40,57.0,49.9,76,0,139,,,,,,
2024-05-09 09:41:00,1004.70,57.0,49.5,76,0,140,,,,,,
2024-05-09 09:46:00,1004.70,57.0,49.9,77,0,0,1005.49,56.1,53.6,91,,219
2024-05-09 09:56:00,1004.80,57.0,49.9,77,0,0,1005.49,56.1,53.6,91,,219
2024-05-09 10:11:00,1005.10,57.0,49.9,76,0,140,,,,,,
2024-05-09 10:26:00,1005.30,58.0,50.8,77,0,147,,,,,,
2024-05-09 10:41:00,1005.50,59.0,51.4,75,0,147,,,,,,
2024-05-09 10:46:00,1005.50,59.0,51.5,76,0,0,1006.43,57.7,54.5,88,,218
2024-05-09 10:56:00,1005.50,59.0,51.2,75,0,0,1006.43,57.7,54.5,88,,219
2024-05-09 11:11:00,1005.70,60.0,51.3,73,0,147,,,,,,
2024-05-09 11:26:00,1005.80,60.0,50.9,71,0,147,,,,,,
2024-05-09 11:41:00,1005.80,62.0,51.7,69,0,146,,,,,,
2024-05-09 11:46:00,1005.90,62.0,51.5,68,0,0,1006.90,61.9,54.4,76,,218
2024-05-09 11:56:00,1006.00,63.0,51.6,66,0,0,1006.90,61.9,54.4,76,,219
2024-05-09 12:11:00,1005.90,64.0,51.6,63,0,139,,,,,,
2024-05-09 12:26:00,1006.00,65.0,51.7,62,0,207,,,,,,
2024-05-09 12:41:00,1006.10,65.0,52.1,62,0,204,,,,,,
2024-05-09 12:46:00,1006.10,65.0,52.3,63,0,185,1006.83,64.3,54.4,70,,250
2024-05-09 12:56:00,1006.00,65.0,52.3,63,0,194,1006.83,64.3,54.4,70,,249
2024-05-09 13:06:00,1005.90,65.0,51.7,62,0,192,,,,,,
2024-05-09 13:26:00,1006.10,65.0,51.7,62,0,195,,,,,,
2024-05-09 13:41:00,1006.30,65.0,51.2,61,1,237,,,,,,
2024-05-09 13:56:00,1006.40,65.0,51.2,61,0,216,,,,,,
2024-05-09 14:11:00,1006.60,66.0,52.2,61,0,225,,,,,,
2024-05-09 14:26:00,1006.50,66.0,52.2,61,0,250,,,,,,
2024-05-09 14:36:00,1006.40,66.0,51.7,60,0,207,,,,,,
2024-05-09 14:56:00,1006.40,67.0,52.6,60,0,215,,,,,,
2024-05-09 15:11:00,1006.40,66.0,52.6,62,0,214,,,,,,
2024-05-09 15:26:00,1006.60,66.0,51.7,60,0,217,,,,,,
2024-05-09 15:41:00,1006.60,67.0,52.2,58,0,173,,,,,,
2024-05-09 15:46:00,1006.80,67.0,52.6,60,0,146,,,,,,
2024-05-09 16:11:00,1007.00,67.0,52.2,58,0,185,,,,,,
2024-05-09 16:26:00,1006.90,67.0,52.2,58,0,193,,,,,,
2024-05-09 16:41:00,1007.10,67.0,52.2,58,0,350,,,,,,
2024-05-09 16:51:00,1007.10,67.0,53.1,61,0,245,,,,,,
2024-05-09 17:11:00,1006.60,68.0,52.7,57,0,151,,,,,,
2024-05-09 17:26:00,1006.40,69.0,54.1,58,0,211,,,,,,
2024-05-09 17:41:00,1006.20,70.0,54.0,56,1,158,,,,,,
2024-05-09 17:56:00,1006.30,70.0,54.0,56,0,243,,,,,,
2024-05-09 18:11:00,1005.90,70.0,55.0,58,0,257,,,,,,
2024-05-09 18:21:00,1005.60,70.0,55.0,58,0,202,,,,,,
2024-05-09 18:41:00,1005.50,69.0,53.6,58,0,224,,,,,,
2024-05-09 18:56:00,1005.50,69.0,53.1,56,0,205,,,,,,
2024-05-09 19:11:00,1005.30,70.0,54.5,57,0,192,,,,,,
2024-05-09 19:26:00,1005.20,70.0,54.0,56,0,143,,,,,,
2024-05-09 19:41:00,1005.30,69.0,53.1,56,0,153,,,,,,
2024-05-09 19:56:00,1005.20,69.0,54.1,58,0,179,,,,,,
2024-05-09 20:11:00,1005.00,69.0,53.6,58,0,249,,,,,,
2024-05-09 20:26:00,1005.10,69.0,53.6,58,0,211,,,,,,
2024-05-09 20:41:00,1005.20,69.0,53.1,56,0,219,,,,,,
2024-05-09 20:56:00,1005.10,69.0,53.1,56,0,209,,,,,,
2024-05-09 21:11:00,1005.10,69.0,53.6,58,0,340,,,,,,
2024-05-09 21:16:00,1005.10,69.0,54.1,58,0,285,,,,,,
2024-05-09 21:41:00,1004.90,68.0,53.6,60,0,291,,,,,,
2024-05-09 21:56:00,1004.80,68.0,54.0,61,0,227,,,,,,
2024-05-09 22:11:00,1004.80,68.0,54.0,61,0,176,,,,,,
2024-05-09 22:26:00,1004.60,68.0,54.0,61,0,197,,,,,,
2024-05-09 22:41:00,1004.90,67.0,53.5,61,0,182,,,,,,
2024-05-09 22:56:00,1004.80,67.0,54.0,62,0,182,,,,,,
2024-05-09 23:11:00,1004.80,66.0,54.3,66,1,355,,,,,,
2024-05-09 23:21:00,1004.80,66.0,54.3,66,1,299,,,,,,
2024-05-09 23:41:00,1004.90,64.0,51.6,63,0,279,,,,,,
2024-05-09 23:56:00,1005.00,64.0,52.0,64,0,353,,,,,,
2024-05-10 00:11:00,1005.20,63.0,51.9,66,0,337,,,,,,
2024-05-10 00:26:00,1005.10,62.0,50.9,66,0,324,,,,,,
2024-05-10 00:31:00,1005.10,62.0,51.3,67,0,261,,,,,,
2024-05-10 00:56:00,1005.50,61.0,51.7,71,0,0,1006.27,60.3,55.6,84,,219
2024-05-10 01:11:00,1005.70,60.0,51.7,74,0,252,,,,,,
2024-05-10 01:26:00,1006.00,59.0,51.4,75,0,229,,,,,,
2024-05-10 01:36:00,1006.20,59.0,51.8,77,0,229,,,,,,
2024-05-10 01:46:00,1005.40,59.0,52.2,78,0,0,1006.41,58.2,55.2,89,,218
2024-05-10 01:56:00,1005.40,58.0,51.6,79,0,0,1006.41,58.2,55.2,89,,219
2024-05-10 02:11:00,1005.40,58.0,51.9,79,0,269,,,,,,
2024-05-10 02:26:00,1005.30,58.0,51.5,78,0,267,,,,,,
2024-05-10 02:31:00,1005.30,58.0,51.5,78,0,313,,,,,,
2024-05-10 02:46:00,1005.20,58.0,51.6,79,0,346,1005.93,57.1,54.4,90,,248
2024-05-10 02:56:00,1005.10,58.0,51.6,79,0,0,1005.93,57.1,54.4,90,,219
2024-05-10 03:11:00,1004.90,58.0,51.5,78,0,265,,,,,,
2024-05-10 03:26:00,1005.00,57.0,50.5,78,0,268,,,,,,
2024-05-10 03:41:00,1004.90,57.0,50.5,78,0,270,,,,,,
2024-05-10 03:46:00,1004.70,57.0,50.6,79,0,235,1005.63,56.6,54.0,90,,248
2024-05-10 03:56:00,1004.80,57.0,50.6,79,0,0,1005.63,56.6,54.0,90,,219
2024-05-10 04:11:00,1004.80,57.0,50.5,78,0,203,,,,,,
2024-05-10 04:21:00,1004.60,57.0,50.2,78,0,288,,,,,,
2024-05-10 04:36:00,1004.80,57.0,50.2,78,0,13,,,,,,
2024-05-10 04:46:00,1004.80,57.0,50.3,78,0,0,1005.62,56.5,53.6,89,,218
2024-05-10 05:11:00,1004.70,57.0,50.5,78,0,222,,,,,,
2024-05-10 05:26:00,1005.20,56.0,49.6,79,0,122,,,,,,
2024-05-10 05:41:00,1005.10,56.0,50.0,80,0,0,1005.68,55.6,53.5,92,,218
2024-05-10 05:56:00,1005.30,56.0,50.3,81,0,0,1005.68,55.6,53.5,92,,219
2024-05-10 06:11:00,1004.10,55.0,50.2,83,0,270,,,,,,
2024-05-10 06:26:00,1004.30,55.0,50.2,83,0,325,,,,,,
2024-05-10 06:41:00,1003.90,54.0,49.9,86,0,284,,,,,,
2024-05-10 06:46:00,1004.00,54.0,50.2,86,0,267,1004.65,53.7,52.7,96,,249
2024-05-10 06:51:00,1003.90,54.0,50.2,86,0,252,1004.65,53.7,52.7,96,,249
2024-05-10 07:06:00,1003.80,54.0,50.8,88,0,260,,,,,,
2024-05-10 07:26:00,1003.70,54.0,51.1,89,0,343,,,,,,
2024-05-10 07:41:00,1003.70,54.0,51.1,89,1,276,,,,,,
2024-05-10 07:46:00,1003.70,54.0,51.1,89,0,226,1004.69,53.2,52.5,97,,249
2024-05-10 07:56:00,1003.80,53.0,50.1,89,1,247,1004.69,53.2,52.5,97,,249
2024-05-10 08:11:00,1004.10,53.0,50.1,89,0,243,,,,,,
2024-05-10 08:26:00,1004.60,53.0,50.1,89,0,215,,,,,,
2024-05-10 08:41:00,1004.40,53.0,50.1,89,0,304,,,,,,
2024-05-10 08:46:00,1004.30,53.0,49.8,88,0,241,1005.15,52.3,51.1,95,,249
2024-05-10 08:56:00,1004.30,52.0,48.8,88,1,353,1005.15,52.3,51.1,95,,249
2024-05-10 09:11:00,1004.20,52.0,49.2,90,0,215,,,,,,
2024-05-10 09:26:00,1004.20,52.0,49.2,90,0,334,,,,,,
2024-05-10 09:41:00,1004.20,52.0,49.2,90,1,250,,,,,,
2024-05-10 09:46:00,1004.40,52.0,49.1,89,0,0,1005.30,51.0,49.7,95,,218
2024-05-10 09:56:00,1004.40,51.0,47.8,88,4,302,1005.30,51.0,49.7,95,,249
2024-05-10 10:11:00,1004.80,51.0,47.3,87,2,1,,,,,,
2024-05-10 10:26:00,1004.80,51.0,46.6,84,1,305,,,,,,
2024-05-10 10:36:00,1005.10,51.0,47.0,85,0,310,,,,,,
2024-05-10 10:46:00,1005.10,51.0,46.6,84,2,268,1006.12,50.4,49.4,96,,249
2024-05-10 10:56:00,1005.30,51.0,46.3,84,1,190,1006.12,50.4,49.4,96,,249
2024-05-10 11:11:00,1005.50,50.0,45.4,84,0,203,,,,,,
2024-05-10 11:26:00,1005.40,50.0,45.4,84,1,295,,,,,,
2024-05-10 11:31:00,1005.50,50.0,45.4,84,2,332,,,,,,
2024-05-10 11:51:00,1005.30,50.0,45.4,84,1,340,1006.15,49.6,48.0,94,,249
2024-05-10 12:11:00,1005.20,50.0,45.4,84,1,328,,,,,,
2024-05-10 12:26:00,1005.30,50.0,45.4,84,1,337,,,,,,
2024-05-10 12:41:00,1005.30,50.0,45.4,84,1,256,,,,,,
2024-05-10 12:46:00,1005.30,50.0,45.4,84,0,237,1006.06,49.4,47.5,93,,248
2024-05-10 12:56:00,1005.40,49.0,44.4,83,1,307,1006.06,49.4,47.5,93,,249
2024-05-10 13:11:00,1005.50,49.0,44.4,84,1,214,,,,,,
2024-05-10 13:21:00,1005.60,49.0,44.7,85,0,313,,,,,,
2024-05-10 13:41:00,1005.00,49.0,44.4,84,2,317,,,,,,
2024-05-10 13:56:00,1005.20,49.0,44.4,84,2,329,,,,,,
2024-05-10 14:01:00,1005.20,49.0,43.8,82,1,245,,,,,,
2024-05-10 14:26:00,1005.50,50.0,43.8,79,2,296,,,,,,
2024-05-10 14:41:00,1005.80,50.0,43.4,77,1,29,,,,,,
2024-05-10 14:56:00,1005.90,50.0,43.8,79,0,252,,,,,,
2024-05-10 15:11:00,1006.00,50.0,44.1,80,2,291,,,,,,
2024-05-10 15:26:00,1006.40,50.0,44.4,80,0,232,,,,,,
2024-05-10 15:41:00,1006.60,50.0,45.0,82,0,323,,,,,,
2024-05-10 15:51:00,1006.60,50.0,45.4,84,0,230,,,,,,
2024-05-10 16:11:00,1006.40,51.0,46.3,84,0,249,,,,,,
2024-05-10 16:26:00,1006.30,51.0,46.3,84,0,265,,,,,,
2024-05-10 16:41:00,1006.50,51.0,45.4,81,0,328,,,,,,
2024-05-10 16:56:00,1006.60,51.0,45.0,80,0,206,,,,,,
2024-05-10 17:11:00,1006.60,51.0,45.0,80,0,309,,,,,,
2024-05-10 17:26:00,1006.70,51.0,45.0,80,0,209,,,,,,
2024-05-10 17:41:00,1006.80,51.0,44.7,79,1,294,,,,,,
2024-05-10 17:51:00,1006.90,51.0,44.7,79,1,288,,,,,,
2024-05-10 18:06:00,1007.00,51.0,45.0,80,0,324,,,,,,
2024-05-10 18:26:00,1007.10,50.0,44.4,80,0,234,,,,,,
2024-05-10 18:41:00,1007.20,50.0,44.7,81,1,245,,,,,,
2024-05-10 18:56:00,1007.10,50.0,45.4,84,0,254,,,,,,
2024-05-10 19:06:00,1007.10,50.0,45.4,84,0,233,,,,,,
2024-05-10 19:26:00,1007.10,50.0,45.4,84,0,307,,,,,,
2024-05-10 19:41:00,1007.00,50.0,45.4,84,0,232,,,,,,
2024-05-10 19:56:00,1007.10,50.0,45.4,84,0,279,,,,,,
2024-05-10 20:11:00,1007.40,50.0,45.4,84,0,229,,,,,,
2024-05-10 20:26:00,1007.50,50.0,45.4,84,0,335,,,,,,
2024-05-10 20:36:00,1007.70,50.0,45.0,82,1,259,,,,,,
2024-05-10 20:56:00,1007.80,50.0,44.7,81,1,235,,,,,,
2024-05-10 21:11:00,1007.70,50.0,44.7,81,0,296,,,,,,
2024-05-10 21:21:00,1007.80,49.0,43.8,82,1,242,,,,,,
2024-05-10 21:41:00,1007.80,50.0,45.4,84,0,329,,,,,,
2024-05-10 21:56:00,1007.60,50.0,45.0,82,0,217,,,,,,
2024-05-10 22:11:00,1007.80,50.0,44.4,80,1,293,,,,,,
2024-05-10 22:26:00,1008.10,49.0,42.8,78,1,314,,,,,,
2024-05-10 22:36:00,1008.10,49.0,43.1,79,1,317,,,,,,
2024-05-10 22:56:00,1008.40,49.0,43.1,79,0,244,,,,,,
2024-05-10 23:11:00,1008.70,49.0,42.8,78,0,202,,,,,,
2024-05-10 23:26:00,1009.00,49.0,42.8,78,0,319,,,,,,
2024-05-10 23:41:00,1009.20,49.0,42.8,78,0,212,,,,,,
2024-05-10 23:56:00,1009.20,48.0,42.1,80,0,207,,,,,,
2024-05-11 00:11:00,1009.30,48.0,42.1,80,0,212,,,,,,
2024-05-11 00:26:00,1009.20,48.0,42.1,80,0,217,,,,,,
2024-05-11 00:41:00,1009.10,48.0,42.1,80,0,205,,,,,,
2024-05-11 00:46:00,1009.10,48.0,42.1,80,0,0,1009.80,47.4,45.6,93,,218
2024-05-11 00:56:00,1009.10,48.0,42.1,80,0,0,1009.80,47.4,45.6,93,,219
2024-05-11 01:11:00,1009.10,48.0,42.1,80,0,205,,,,,,
2024-05-11 01:21:00,1009.20,48.0,42.1,80,0,210,,,,,,
2024-05-11 01:36:00,1009.40,48.0,42.5,80,0,209,,,,,,
2024-05-11 01:46:00,1009.50,48.0,42.5,81,0,0,1010.03,47.3,45.9,94,,218
2024-05-11 01:56:00,1009.50,48.0,42.8,81,0,0,1010.03,47.3,45.9,94,,219
2024-05-11 02:11:00,1009.60,48.0,42.8,81,0,187,,,,,,
2024-05-11 02:26:00,1009.60,48.0,43.1,83,0,188,,,,,,
2024-05-11 02:41:00,1009.60,48.0,42.8,81,0,190,,,,,,
2024-05-11 02:46:00,1009.60,48.0,42.8,81,0,0,1010.09,47.2,45.8,94,,218
2024-05-11 02:56:00,1009.60,48.0,42.8,81,0,0,1010.09,47.2,45.8,94,,219
2024-05-11 03:11:00,1009.60,48.0,42.5,80,0,205,,,,,,
2024-05-11 03:21:00,1009.80,48.0,42.5,80,0,203,,,,,,
2024-05-11 03:41:00,1009.90,48.0,42.8,81,0,162,,,,,,
2024-05-11 03:46:00,1010.00,48.0,42.8,81,0,0,1010.64,47.1,45.7,95,,219
2024-05-11 03:56:00,1010.00,48.0,42.8,81,0,0,1010.64,47.1,45.7,95,,219
2024-05-11 04:11:00,1010.20,48.0,42.8,81,0,153,,,,,,
2024-05-11 04:26:00,1010.10,48.0,42.8,81,0,181,,,,,,
2024-05-11 04:41:00,1010.10,48.0,43.1,83,0,145,,,,,,
2024-05-11 04:46:00,1010.10,48.0,43.1,82,0,0,1010.60,47.2,46.2,96,,219
2024-05-11 04:56:00,1010.20,48.0,43.1,82,0,0,1010.60,47.2,46.2,96,,219
2024-05-11 05:11:00,1010.30,48.0,43.1,83,0,163,,,,,,
2024-05-11 05:26:00,1010.10,48.0,43.1,83,0,195,,,,,,
2024-05-11 05:36:00,1010.10,48.0,43.1,83,0,212,,,,,,
2024-05-11 05:46:00,1010.10,48.0,43.1,82,0,0,1010.56,47.3,46.5,96,,219
2024-05-11 05:56:00,1009.90,48.0,43.1,82,0,0,1010.66,47.3,46.5,96,,219
2024-05-11 06:11:00,1009.90,48.0,43.1,83,0,121,,,,,,
2024-05-11 06:26:00,1009.60,47.0,42.1,83,0,138,,,,,,
2024-05-11 06:41:00,1009.70,47.0,42.1,83,0,151,,,,,,
2024-05-11 06:46:00,1009.80,47.0,42.1,83,0,0,1010.39,47.0,45.6,94,,218
2024-05-11 06:56:00,1009.90,47.0,42.4,83,0,0,1010.39,47.0,45.6,94,,219
2024-05-11 07:11:00,1010.30,47.0,42.4,84,0,152,,,,,,
2024-05-11 07:26:00,1010.00,47.0,42.4,84,0,155,,,,,,
2024-05-11 07:41:00,1009.90,47.0,42.4,83,0,0,1010.25,47.0,45.7,95,,219
2024-05-11 07:56:00,1009.90,47.0,42.4,83,0,0,1010.25,47.0,45.7,95,,219
2024-05-11 08:11:00,1009.30,46.0,41.4,83,0,160,,,,,,
2024-05-11 08:26:00,1009.50,46.0,41.8,85,0,210,,,,,,
2024-05-11 08:31:00,1009.50,46.0,41.8,85,0,210,,,,,,
2024-05-11 08:46:00,1009.90,45.0,41.3,86,0,0,1010.34,45.3,44.2,96,,219
2024-05-11 08:56:00,1009.90,45.0,41.6,87,0,0,1010.34,45.3,44.2,96,,219
2024-05-11 09:11:00,1009.90,45.0,42.2,90,0,179,,,,,,
2024-05-11 09:21:00,1009.90,45.0,42.5,90,0,209,,,,,,
2024-05-11 09:41:00,1010.00,44.0,41.8,92,0,167,,,,,,
2024-05-11 09:46:00,1010.00,44.0,41.5,90,0,0,1010.42,43.9,42.8,95,,218
2024-05-11 09:56:00,1009.90,43.0,40.8,91,0,0,1010.42,43.9,42.8,95,,219
2024-05-11 10:11:00,1009.90,43.0,41.1,93,0,167,,,,,,
2024-05-11 10:26:00,1009.80,43.0,41.1,93,0,167,,,,,,
2024-05-11 10:41:00,1010.00,43.0,41.7,95,0,167,,,,,,
2024-05-11 10:46:00,1010.10,44.0,42.6,94,0,0,1010.27,45.2,43.7,94,,218
2024-05-11 10:56:00,1010.20,44.0,42.6,94,0,0,1010.66,45.2,43.7,94,,219
2024-05-11 11:11:00,1010.20,45.0,43.9,96,0,153,,,,,,
2024-05-11 11:26:00,1010.40,47.0,45.9,96,0,208,,,,,,
2024-05-11 11:36:00,1010.50,47.0,45.6,94,0,118,,,,,,
2024-05-11 11:46:00,1010.50,48.0,46.0,92,0,231,1010.97,49.2,47.3,93,,248
2024-05-11 11:56:00,1010.50,49.0,46.7,91,0,173,1010.97,49.2,47.3,93,,249
2024-05-11 12:11:00,1010.50,51.0,47.9,88,0,194,,,,,,
2024-05-11 12:26:00,1010.60,54.0,49.0,82,0,101,,,,,,
2024-05-11 12:36:00,1010.60,55.0,48.3,78,1,185,,,,,,
2024-05-11 12:56:00,1010.70,57.0,49.2,75,1,200,1011.15,53.7,47.9,80,,249
2024-05-11 13:11:00,1010.60,58.0,48.6,71,1,184,,,,,,
2024-05-11 13:21:00,1010.60,59.0,49.2,70,0,210,,,,,,
2024-05-11 13:41:00,1010.50,60.0,48.6,66,0,246,,,,,,
2024-05-11 13:51:00,1010.50,61.0,46.1,57,0,182,,,,,,
2024-05-11 14:11:00,1010.50,60.0,42.8,53,0,136,,,,,,
2024-05-11 14:26:00,1010.50,60.0,41.3,49,0,352,,,,,,
2024-05-11 14:41:00,1010.40,61.0,43.2,52,0,315,,,,,,
2024-05-11 14:51:00,1010.30,61.0,41.7,48,0,282,,,,,,
2024-05-11 15:11:00,1010.20,62.0,42.1,47,0,277,,,,,,
2024-05-11 15:21:00,1010.10,62.0,42.1,47,0,272,,,,,,
2024-05-11 15:41:00,1010.00,63.0,43.0,48,1,251,,,,,,
2024-05-11 15:56:00,1010.00,63.0,41.9,45,2,214,,,,,,
2024-05-11 16:11:00,1010.00,62.0,41.5,47,1,240,,,,,,
2024-05-11 16:26:00,1010.00,63.0,43.5,48,0,188,,,,,,
2024-05-11 16:41:00,1010.00,64.0,43.4,46,1,240,,,,,,
2024-05-11 16:56:00,1010.00,64.0,42.8,45,0,233,,,,,,
2024-05-11 17:11:00,1009.70,63.0,41.3,44,0,179,,,,,,
2024-05-11 17:26:00,1009.70,63.0,42.5,47,1,33,,,,,,
2024-05-11 17:41:00,1009.40,64.0,43.4,46,2,13,,,,,,
2024-05-11 17:56:00,1009.40,64.0,42.8,45,1,330,,,,,,
2024-05-11 18:11:00,1009.40,63.0,43.0,48,1,261,,,,,,
2024-05-11 18:21:00,1009.40,63.0,43.0,48,0,249,,,,,,
2024-05-11 18:41:00,1009.40,62.0,41.5,47,1,8,,,,,,
2024-05-11 18:56:00,1009.30,62.0,42.1,47,0,23,,,,,,
2024-05-11 19:11:00,1009.10,62.0,42.6,49,0,315,,,,,,
2024-05-11 19:26:00,1009.00,62.0,43.1,49,0,196,,,,,,
2024-05-11 19:36:00,1008.80,62.0,43.1,49,1,356,,,,,,
2024-05-11 19:56:00,1008.80,62.0,43.7,50,1,47,,,,,,
2024-05-11 20:06:00,1008.70,62.0,43.1,49,1,24,,,,,,
2024-05-11 20:26:00,1008.60,61.0,42.7,51,2,331,,,,,,
2024-05-11 20:41:00,1008.70,61.0,43.2,52,2,11,,,,,,
2024-05-11 20:56:00,1008.60,61.0,43.7,52,1,348,,,,,,
2024-05-11 21:11:00,1008.70,61.0,43.7,52,1,350,,,,,,
2024-05-11 21:26:00,1008.80,61.0,43.2,52,2,22,,,,,,
2024-05-11 21:36:00,1009.10,60.0,42.8,53,3,3,,,,,,
2024-05-11 21:56:00,1009.00,59.0,42.9,54,3,2,,,,,,
2024-05-11 22:11:00,1009.20,58.0,41.9,54,3,7,,,,,,
2024-05-11 22:26:00,1009.40,57.0,41.5,56,2,344,,,,,,
2024-05-11 22:41:00,1009.50,56.0,40.1,54,1,347,,,,,,
2024-05-11 22:56:00,1009.60,56.0,40.1,54,2,2,,,,,,
2024-05-11 23:11:00,1009.60,56.0,40.1,54,5,336,,,,,,
2024-05-11 23:26:00,1009.70,55.0,39.1,54,3,4,,,,,,
2024-05-11 23:41:00,1009.70,54.0,39.1,56,6,339,,,,,,
2024-05-11 23:56:00,1009.80,54.0,40.0,59,2,295,,,,,,
2024-05-12 00:11:00,1010.00,54.0,40.0,59,2,352,,,,,,
2024-05-12 00:26:00,1010.20,53.0,39.5,59,0,6,,,,,,
2024-05-12 00:41:00,1010.20,53.0,39.5,59,4,346,,,,,,
2024-05-12 00:46:00,1010.20,53.0,40.0,61,2,12,1011.09,51.6,43.8,74,,249
2024-05-12 00:56:00,1010.40,53.0,40.4,62,0,355,1011.09,51.6,43.8,74,,249
2024-05-12 01:11:00,1010.60,52.0,40.2,63,2,356,,,,,,
2024-05-12 01:26:00,1010.70,52.0,40.6,64,0,355,,,,,,
2024-05-12 01:36:00,1010.70,52.0,41.4,67,0,347,,,,,,
2024-05-12 01:51:00,1011.00,51.0,40.5,67,1,1,1011.45,50.4,44.1,79,,249
2024-05-12 02:11:00,1010.90,51.0,41.6,69,1,358,,,,,,
2024-05-12 02:26:00,1010.80,50.0,40.6,70,3,355,,,,,,
2024-05-12 02:41:00,1010.60,50.0,40.6,70,2,307,,,,,,
2024-05-12 02:46:00,1010.60,50.0,40.7,70,1,347,1011.16,49.4,44.2,82,,249
2024-05-12 02:56:00,1010.50,50.0,40.7,70,2,358,1011.16,49.4,44.2,82,,249
2024-05-12 03:11:00,1010.30,50.0,40.6,70,2,352,,,,,,
2024-05-12 03:26:00,1010.40,50.0,41.0,70,0,344,,,,,,
2024-05-12 03:41:00,1010.50,50.0,41.1,71,1,66,1011.08,49.3,44.1,82,,249
2024-05-12 03:56:00,1010.50,50.0,41.4,72,0,0,1011.08,49.3,44.1,82,,219
2024-05-12 04:11:00,1010.50,49.0,40.4,71,2,7,,,,,,
2024-05-12 04:26:00,1010.50,49.0,40.4,71,1,348,,,,,,
2024-05-12 04:41:00,1010.40,49.0,40.5,72,1,354,1010.85,49.0,44.2,83,,249
2024-05-12 04:56:00,1010.20,49.0,40.5,72,0,66,1010.85,49.0,44.2,83,,249
2024-05-12 05:06:00,1010.00,49.0,40.7,73,1,348,,,,,,
2024-05-12 05:26:00,1009.90,49.0,40.7,73,0,11,,,,,,
2024-05-12 05:41:00,1009.80,49.0,40.7,73,1,350,,,,,,
2024-05-12 05:46:00,1009.90,49.0,40.8,73,0,0,1010.27,48.3,44.1,85,,218
2024-05-12 05:56:00,1009.80,49.0,40.8,73,0,354,1010.27,48.3,44.1,85,,249
2024-05-12 06:11:00,1009.70,49.0,41.1,74,0,11,,,,,,
2024-05-12 06:26:00,1009.50,49.0,41.1,74,0,349,,,,,,
2024-05-12 06:41:00,1009.20,49.0,41.1,74,0,328,,,,,,
2024-05-12 06:46:00,1009.20,49.0,41.1,74,0,323,1009.95,47.8,44.0,86,,248
2024-05-12 06:56:00,1009.20,49.0,41.1,74,0,0,1009.95,47.8,44.0,86,,219
2024-05-12 07:11:00,1009.40,48.0,40.5,75,0,300,,,,,,
2024-05-12 07:26:00,1010.20,48.0,40.5,75,0,83,,,,,,
2024-05-12 07:41:00,1010.40,48.0,41.1,77,0,337,,,,,,
2024-05-12 07:46:00,1010.30,48.0,41.5,78,0,0,1010.86,47.1,44.4,90,,218
2024-05-12 07:56:00,1010.40,47.0,40.9,79,0,0,1010.86,47.1,44.4,90,,219
2024-05-12 08:11:00,1010.20,47.0,41.1,79,0,344,,,,,,
2024-05-12 08:26:00,1010.20,47.0,41.8,81,0,348,,,,,,
2024-05-12 08:41:00,1010.30,47.0,42.1,83,0,296,,,,,,
2024-05-12 08:46:00,1010.30,47.0,42.1,83,0,0,1010.75,46.3,45.0,94,,218
2024-05-12 08:56:00,1010.30,47.0,42.4,83,0,0,1010.75,46.3,44.9,94,,219
2024-05-12 09:11:00,1010.30,47.0,43.0,85,0,290,,,,,,
2024-05-12 09:21:00,1010.30,47.0,43.6,87,0,277,,,,,,
2024-05-12 09:41:00,1010.20,47.0,44.5,90,0,344,,,,,,
2024-05-12 09:46:00,1010.20,47.0,44.5,90,0,0,1010.68,46.1,45.0,95,,218
2024-05-12 09:56:00,1010.10,47.0,44.5,90,0,0,1010.68,46.1,45.0,95,,219
2024-05-12 10:06:00,1010.10,46.0,43.5,90,0,295,,,,,,
2024-05-12 10:26:00,1010.30,46.0,43.5,90,0,264,,,,,,
2024-05-12 10:36:00,1010.40,46.0,43.8,92,0,264,,,,,,
2024-05-12 10:46:00,1010.30,46.0,43.8,91,0,0,1010.83,46.1,45.1,95,,218
2024-05-12 10:56:00,1010.30,46.0,43.8,91,0,0,1010.83,46.1,45.1,95,,219
2024-05-12 11:11:00,1010.40,46.0,43.8,92,0,284,,,,,,
2024-05-12 11:26:00,1010.20,47.0,45.1,92,0,295,,,,,,
2024-05-12 11:36:00,1010.30,47.0,44.8,92,0,292,,,,,,
2024-05-12 11:46:00,1010.40,47.0,44.8,91,0,0,1010.89,47.0,45.8,95,,218
2024-05-12 11:56:00,1010.50,47.0,44.8,91,0,0,1010.89,47.0,45.8,95,,219
2024-05-12 12:11:00,1010.50,47.0,44.8,92,0,221,,,,,,
2024-05-12 12:26:00,1010.70,48.0,45.8,92,0,297,,,,,,
2024-05-12 12:41:00,1010.90,48.0,45.8,92,0,223,,,,,,
2024-05-12 12:46:00,1010.80,48.0,45.5,90,0,0,1010.93,47.8,46.8,96,,219
2024-05-12 12:56:00,1010.90,48.0,45.2,89,0,6,1011.06,47.8,46.8,96,,250
2024-05-12 13:11:00,1010.90,48.0,45.5,91,0,209,,,,,,
2024-05-12 13:26:00,1010.90,49.0,46.5,91,1,302,,,,,,
2024-05-12 13:41:00,1010.90,49.0,46.2,90,0,327,,,,,,
2024-05-12 13:51:00,1011.00,49.0,45.0,86,2,329,,,,,,
2024-05-12 14:11:00,1011.00,50.0,45.7,84,1,356,,,,,,
2024-05-12 14:26:00,1011.10,50.0,45.7,84,1,313,,,,,,
2024-05-12 14:41:00,1011.10,50.0,45.7,84,0,249,,,,,,
2024-05-12 14:51:00,1011.20,50.0,45.0,82,0,310,,,,,,
2024-05-12 15:11:00,1011.20,50.0,44.4,80,0,298,,,,,,
2024-05-12 15:26:00,1011.30,51.0,45.0,80,2,312,,,,,,
2024-05-12 15:41:00,1011.40,51.0,44.7,79,1,32,,,,,,
2024-05-12 15:56:00,1011.40,51.0,44.7,79,0,278,,,,,,
2024-05-12 16:11:00,1011.30,52.0,45.0,77,1,2,,,,,,
2024-05-12 16:21:00,1011.40,52.0,44.7,75,1,355,,,,,,
2024-05-12 16:41:00,1011.40,52.0,44.7,75,0,313,,,,,,
2024-05-12 16:56:00,1011.40,52.0,44.3,74,3,338,,,,,,
2024-05-12 17:11:00,1011.50,52.0,44.7,75,1,25,,,,,,
2024-05-12 17:26:00,1011.60,53.0,45.3,74,0,346,,,,,,
2024-05-12 17:41:00,1011.60,53.0,45.3,74,2,352,,,,,,
2024-05-12 17:51:00,1011.70,53.0,45.3,74,0,340,,,,,,
2024-05-12 18:11:00,1011.80,53.0,45.3,74,1,357,,,,,,
2024-05-12 18:26:00,1012.00,53.0,45.3,74,1,343,,,,,,
2024-05-12 18:41:00,1012.10,53.0,46.0,76,0,169,,,,,,
2024-05-12 18:56:00,1012.00,53.0,46.0,76,0,265,,,,,,
2024-05-12 19:06:00,1012.10,53.0,45.6,76,0,280,,,,,,
2024-05-12 19:26:00,1012.10,53.0,45.6,76,0,201,,,,,,
2024-05-12 19:41:00,1012.40,54.0,46.3,75,0,153,,,,,,
2024-05-12 19:56:00,1012.50,53.0,45.6,76,0,301,,,,,,
2024-05-12 20:11:00,1012.60,53.0,45.6,76,0,289,,,,,,
2024-05-12 20:26:00,1012.50,53.0,46.0,76,0,318,,,,,,
2024-05-12 20:41:00,1012.60,53.0,46.0,76,0,333,,,,,,
2024-05-12 20:56:00,1012.70,54.0,45.9,73,1,4,,,,,,
2024-05-12 21:11:00,1012.80,55.0,46.5,72,1,271,,,,,,
2024-05-12 21:26:00,1013.20,54.0,45.9,73,0,236,,,,,,
2024-05-12 21:41:00,1013.40,54.0,45.5,72,0,348,,,,,,
2024-05-12 21:56:00,1013.50,55.0,46.1,71,0,326,,,,,,
2024-05-12 22:11:00,1013.70,55.0,46.1,71,0,242,,,,,,
2024-05-12 22:26:00,1013.70,54.0,45.2,72,0,189,,,,,,
2024-05-12 22:36:00,1013.80,55.0,46.1,71,1,343,,,,,,
2024-05-12 22:51:00,1013.80,54.0,45.2,72,0,348,,,,,,
2024-05-12 23:11:00,1013.90,54.0,44.8,70,0,285,,,,,,
2024-05-12 23:26:00,1014.10,54.0,45.2,72,1,319,,,,,,
2024-05-12 23:41:00,1014.30,53.0,44.6,73,0,18,,,,,,
2024-05-12 23:56:00,1014.50,53.0,44.6,73,1,1,,,,,,
2024-05-13 00:11:00,1014.70,53.0,44.9,74,0,1,,,,,,
2024-05-13 00:26:00,1014.80,53.0,45.3,74,0,338,,,,,,
2024-05-13 00:41:00,1014.90,52.0,44.3,74,0,354,,,,,,
2024-05-13 00:46:00,1015.00,52.0,44.7,76,0,1,1015.16,50.5,47.3,88,,248
2024-05-13 00:56:00,1015.20,52.0,44.7,76,0,0,1015.66,50.5,47.3,88,,219
2024-05-13 01:11:00,1015.30,52.0,44.7,75,0,345,,,,,,
2024-05-13 01:21:00,1015.40,52.0,45.0,77,0,288,,,,,,
2024-05-13 01:41:00,1015.60,52.0,44.7,75,0,5,,,,,,
2024-05-13 01:46:00,1015.60,51.0,43.8,76,0,47,1015.81,49.4,47.0,91,,248
2024-05-13 01:56:00,1015.80,51.0,44.1,77,0,0,1016.33,49.4,47.0,91,,219
2024-05-13 02:11:00,1016.00,50.0,43.8,79,0,317,,,,,,
2024-05-13 02:26:00,1016.30,50.0,43.8,79,0,319,,,,,,
2024-05-13 02:41:00,1016.30,50.0,43.8,79,0,319,,,,,,
2024-05-13 02:46:00,1016.30,50.0,43.8,79,0,0,1016.72,48.5,46.5,92,,218
2024-05-13 02:51:00,1016.30,50.0,43.8,79,0,0,1016.72,48.5,46.5,92,,219
2024-05-13 03:11:00,1016.10,50.0,43.8,79,1,359,,,,,,
2024-05-13 03:26:00,1016.00,49.0,42.8,78,0,2,,,,,,
2024-05-13 03:41:00,1016.30,49.0,43.1,79,0,356,,,,,,
2024-05-13 03:46:00,1016.30,49.0,43.1,80,0,0,1016.81,46.8,44.9,93,,218
2024-05-13 03:56:00,1016.50,48.0,42.5,81,0,0,1016.81,46.8,44.9,93,,219
2024-05-13 04:11:00,1016.60,48.0,42.5,80,0,338,,,,,,
2024-05-13 04:26:00,1016.50,47.0,41.5,81,0,338,,,,,,
2024-05-13 04:41:00,1016.70,47.0,41.8,82,0,0,1017.24,45.6,43.9,93,,218
2024-05-13 04:51:00,1016.70,47.0,41.8,82,0,0,1017.24,45.6,43.9,93,,219
2024-05-13 05:11:00,1016.80,46.0,40.8,82,0,338,,,,,,
2024-05-13 05:26:00,1016.80,45.0,39.8,81,0,338,,,,,,
2024-05-13 05:41:00,1017.00,45.0,40.5,83,0,27,,,,,,
2024-05-13 05:46:00,1017.00,45.0,40.8,84,0,0,1016.90,44.0,42.8,95,,218
2024-05-13 05:56:00,1016.80,45.0,40.8,84,0,0,1017.28,44.0,42.8,95,,219
2024-05-13 06:11:00,1016.80,44.0,39.8,84,0,27,,,,,,
2024-05-13 06:26:00,1016.90,44.0,40.1,86,0,27,,,,,,
2024-05-13 06:41:00,1016.80,44.0,41.0,89,0,27,,,,,,
2024-05-13 06:46:00,1016.80,44.0,41.2,89,0,0,1017.37,42.8,41.9,96,,218
2024-05-13 06:56:00,1016.90,44.0,41.5,90,0,0,1017.37,42.8,41.9,96,,219
2024-05-13 07:11:00,1016.80,44.0,41.8,92,0,16,,,,,,
2024-05-13 07:26:00,1016.60,44.0,41.8,92,0,16,,,,,,
2024-05-13 07:41:00,1016.80,43.0,40.8,92,0,16,,,,,,
2024-05-13 07:46:00,1016.80,43.0,40.8,91,0,0,1017.24,42.4,41.6,97,,218
2024-05-13 07:51:00,1016.90,43.0,41.1,92,0,0,1017.24,42.4,41.6,97,,219
2024-05-13 08:11:00,1016.80,42.0,40.1,92,0,16,,,,,,
2024-05-13 08:26:00,1016.90,42.0,40.4,93,0,16,,,,,,
2024-05-13 08:36:00,1017.00,42.0,40.4,93,0,16,,,,,,
2024-05-13 08:56:00,1016.90,41.0,39.4,93,0,0,1017.38,41.5,40.6,96,,219
2024-05-13 09:11:00,1017.10,41.0,39.4,94,0,16,,,,,,
2024-05-13 09:16:00,1017.10,41.0,39.4,94,0,16,,,,,,
2024-05-13 09:41:00,1017.50,42.0,40.7,94,0,16,,,,,,
2024-05-13 09:46:00,1017.60,42.0,40.6,94,0,0,1017.97,40.7,40.2,98,,218
2024-05-13 09:56:00,1017.70,42.0,40.6,94,0,0,1017.97,40.8,40.2,97,,219
2024-05-13 10:11:00,1018.00,43.0,41.7,95,0,16,,,,,,
2024-05-13 10:16:00,1018.00,43.0,41.7,95,0,16,,,,,,
2024-05-13 10:41:00,1018.30,43.0,41.9,96,0,16,,,,,,
2024-05-13 10:46:00,1018.30,44.0,42.9,95,0,0,1018.76,43.5,42.6,96,,218
2024-05-13 10:56:00,1018.40,45.0,43.9,95,0,0,1018.76,44.0,42.6,94,,219
2024-05-13 11:06:00,1018.40,45.0,43.9,96,0,16,,,,,,
2024-05-13 11:26:00,1018.30,47.0,45.9,96,0,16,,,,,,
2024-05-13 11:36:00,1018.50,48.0,46.9,95,0,17,,,,,,
2024-05-13 11:46:00,1018.50,49.0,47.9,95,0,0,1019.06,48.4,47.9,98,,218
2024-05-13 11:56:00,1018.50,50.0,48.9,95,0,0,1019.06,48.4,47.9,98,,219
2024-05-13 12:11:00,1018.70,51.0,49.3,93,0,148,,,,,,
2024-05-13 12:26:00,1018.60,53.0,50.1,89,0,132,,,,,,
2024-05-13 12:41:00,1018.60,54.0,49.9,86,0,340,,,,,,
2024-05-13 12:46:00,1018.60,54.0,49.3,84,0,61,1019.10,52.8,49.3,87,,248
2024-05-13 12:56:00,1018.70,55.0,50.3,84,0,0,1019.10,52.8,49.3,87,,219
2024-05-13 13:11:00,1018.90,56.0,50.6,81,0,134,,,,,,
2024-05-13 13:21:00,1019.10,56.0,50.9,83,0,233,,,,,,
2024-05-13 13:36:00,1018.90,56.0,50.9,83,0,96,,,,,,
2024-05-13 13:56:00,1018.90,57.0,51.6,82,0,180,,,,,,
2024-05-13 14:11:00,1018.90,58.0,51.9,79,0,94,,,,,,
2024-05-13 14:21:00,1018.90,58.0,52.2,80,0,354,,,,,,
2024-05-13 14:41:00,1019.00,60.0,52.8,76,2,95,,,,,,
2024-05-13 14:56:00,1019.20,61.0,53.4,76,1,130,,,,,,
2024-05-13 15:11:00,1019.50,60.0,53.1,78,0,356,,,,,,
2024-05-13 15:26:00,1019.40,60.0,53.1,78,0,57,,,,,,
2024-05-13 15:41:00,1019.20,61.0,53.7,76,1,106,,,,,,
2024-05-13 15:56:00,1018.90,62.0,54.3,75,0,102,,,,,,
2024-05-13 16:11:00,1018.60,64.0,55.9,74,0,96,,,,,,
2024-05-13 16:26:00,1018.30,65.0,55.8,72,0,92,,,,,,
2024-05-13 16:41:00,1018.20,66.0,56.3,71,0,112,,,,,,
2024-05-13 16:56:00,1017.90,67.0,56.9,69,0,94,,,,,,
2024-05-13 17:11:00,1017.80,68.0,55.8,64,1,0,,,,,,
2024-05-13 17:26:00,1017.70,68.0,55.8,64,0,143,,,,,,
2024-05-13 17:41:00,1017.70,69.0,55.9,63,1,35,,,,,,
2024-05-13 17:51:00,1017.60,69.0,56.3,63,0,153,,,,,,
2024-05-13 18:11:00,1017.20,70.0,55.0,58,0,231,,,,,,
2024-05-13 18:26:00,1017.00,70.0,54.5,57,1,47,,,,,,
2024-05-13 18:41:00,1016.90,71.0,54.5,55,1,116,,,,,,
2024-05-13 18:56:00,1016.70,71.0,54.5,55,0,126,,,,,,
2024-05-13 19:11:00,1016.40,71.0,54.0,55,1,57,,,,,,
2024-05-13 19:26:00,1016.50,73.0,54.3,52,1,89,,,,,,
2024-05-13 19:41:00,1016.40,74.0,54.7,51,0,189,,,,,,
2024-05-13 19:56:00,1016.20,74.0,54.2,49,0,154,,,,,,
2024-05-13 20:11:00,1016.00,74.0,53.0,48,1,72,,,,,,
2024-05-13 20:21:00,1016.00,74.0,53.6,48,0,76,,,,,,
2024-05-13 20:41:00,1015.60,74.0,53.6,48,0,93,,,,,,
2024-05-13 20:56:00,1015.60,74.0,54.2,49,0,310,,,,,,
2024-05-13 21:26:00,1015.50,73.0,54.3,52,2,0,,,,,,
2024-05-13 21:48:00,1015.70,73.0,54.8,52,1,11,,,,,,
2024-05-13 22:08:00,1015.80,72.0,53.9,53,1,18,,,,,,
2024-05-13 22:44:00,1015.60,71.0,54.0,55,0,213,,,,,,
2024-05-13 22:56:00,1015.60,71.0,54.0,55,0,102,,,,,,
2024-05-13 23:15:00,1015.70,70.0,54.0,56,0,220,,,,,,
2024-05-13 23:24:00,1015.60,69.0,53.6,58,0,330,,,,,,
2024-05-13 23:43:00,1015.70,68.0,54.0,61,1,333,,,,,,
2024-05-13 23:56:00,1015.70,68.0,54.5,61,2,291,,,,,,
2024-05-14 00:04:00,1015.90,66.0,53.0,62,0,0,,,,,,
2024-05-14 00:24:00,1016.00,65.0,53.4,66,0,347,,,,,,
2024-05-14 00:41:00,1016.00,63.0,52.0,67,0,19,1016.72,61.4,54.9,79,,248
2024-05-14 00:43:00,1016.00,63.0,51.9,66,0,19,,,,,,
2024-05-14 00:56:00,1016.10,63.0,52.4,68,0,342,1016.72,61.4,54.9,79,,249
2024-05-14 01:21:00,1016.20,61.0,50.8,68,0,352,,,,,,
2024-05-14 01:32:00,1016.20,61.0,50.8,68,0,356,,,,,,
2024-05-14 01:46:00,1016.20,60.0,50.7,71,0,7,1016.83,58.7,53.7,83,,248
2024-05-14 01:56:00,1016.20,60.0,50.7,71,0,9,1016.83,58.7,53.7,83,,249
2024-05-14 02:11:00,1016.10,59.0,50.0,71,0,11,,,,,,
2024-05-14 02:21:00,1016.10,59.0,50.4,72,0,7,,,,,,
2024-05-14 02:41:00,1016.10,58.0,49.8,74,0,349,,,,,,
2024-05-14 02:46:00,1016.10,58.0,49.9,74,0,342,1016.72,56.7,52.8,86,,248
2024-05-14 02:56:00,1016.00,58.0,50.2,75,0,6,1016.72,56.7,52.8,86,,248
2024-05-14 03:11:00,1016.00,57.0,49.5,76,0,5,,,,,,
2024-05-14 03:26:00,1016.20,57.0,49.9,76,0,359,,,,,,
2024-05-14 03:41:00,1016.10,56.0,49.2,78,0,358,,,,,,
2024-05-14 03:46:00,1016.20,56.0,49.3,78,0,324,1016.80,55.3,52.9,91,,249
2024-05-14 03:56:00,1016.20,56.0,49.3,78,0,342,1016.80,55.3,52.9,91,,249
2024-05-14 04:11:00,1016.40,55.0,48.3,78,0,343,,,,,,
2024-05-14 04:26:00,1016.70,55.0,48.6,79,0,324,,,,,,
2024-05-14 04:41:00,1016.90,55.0,48.3,78,0,296,,,,,,
2024-05-14 04:46:00,1016.80,55.0,48.3,78,0,0,1017.17,53.7,51.9,93,,218
2024-05-14 04:51:00,1016.80,55.0,48.3,78,0,0,1017.17,53.7,51.9,93,,219
2024-05-14 05:06:00,1016.50,55.0,48.3,78,0,309,,,,,,
2024-05-14 05:26:00,1016.30,55.0,47.9,76,0,313,,,,,,
2024-05-14 05:41:00,1016.00,55.0,48.3,78,0,316,,,,,,
2024-05-14 05:46:00,1015.90,55.0,48.3,78,0,0,1016.41,52.1,50.5,94,,218
2024-05-14 05:56:00,1015.90,54.0,47.7,79,0,0,1016.41,52.1,50.5,94,,219
2024-05-14 06:11:00,1015.90,53.0,47.0,80,0,316,,,,,,
2024-05-14 06:26:00,1016.00,53.0,47.3,81,0,316,,,,,,
2024-05-14 06:36:00,1016.00,52.0,46.7,82,0,316,,,,,,
2024-05-14 06:46:00,1015.80,52.0,47.0,83,0,0,1016.41,50.7,49.2,94,,218
2024-05-14 06:56:00,1015.80,52.0,46.7,82,0,0,1016.41,50.7,49.2,94,,219
2024-05-14 07:11:00,1015.70,52.0,47.6,84,0,345,,,,,,
2024-05-14 07:26:00,1015.70,52.0,47.6,84,0,345,,,,,,
2024-05-14 07:41:00,1015.60,51.0,46.6,84,0,0,1015.97,49.0,48.0,96,,218
2024-05-14 07:56:00,1015.40,51.0,47.2,86,0,0,1015.97,49.0,48.0,96,,219
2024-05-14 08:11:00,1015.10,51.0,47.6,87,0,346,,,,,,
2024-05-14 08:26:00,1015.00,51.0,47.6,87,0,356,,,,,,
2024-05-14 08:41:00,1015.00,51.0,47.6,87,0,333,,,,,,
2024-05-14 08:46:00,1015.10,51.0,47.5,87,0,0,1015.63,48.8,47.6,95,,218
2024-05-14 08:56:00,1015.10,51.0,47.5,87,0,0,1015.63,48.8,47.6,95,,219
2024-05-14 09:01:00,1015.10,51.0,47.6,87,0,333,,,,,,
2024-05-14 09:26:00,1015.10,52.0,48.9,89,0,311,,,,,,
2024-05-14 09:41:00,1015.00,52.0,48.6,88,0,348,,,,,,
2024-05-14 09:46:00,1015.00,52.0,48.5,87,0,353,1015.64,49.2,48.1,95,,249
2024-05-14 09:56:00,1014.90,52.0,48.5,87,0,0,1015.64,49.2,48.1,95,,219
2024-05-14 10:11:00,1015.00,52.0,48.6,88,0,1,,,,,,
2024-05-14 10:21:00,1015.20,52.0,48.6,88,0,316,,,,,,
2024-05-14 10:36:00,1015.30,53.0,49.5,87,0,6,,,,,,
2024-05-14 10:46:00,1015.40,54.0,50.2,86,0,0,1015.67,52.2,51.2,96,,219
2024-05-14 10:56:00,1015.50,54.0,49.9,85,0,0,1016.13,52.2,51.2,96,,219
2024-05-14 11:06:00,1015.60,55.0,49.9,82,0,319,,,,,,
2024-05-14 11:26:00,1015.80,57.0,51.2,81,0,323,,,,,,
2024-05-14 11:36:00,1016.00,57.0,50.9,79,0,331,,,,,,
2024-05-14 11:46:00,1016.00,58.0,51.9,80,0,0,1016.66,57.3,54.9,91,,219
2024-05-14 11:56:00,1016.00,59.0,52.2,78,0,0,1016.66,57.3,54.9,91,,219
2024-05-14 12:11:00,1016.10,61.0,53.4,76,0,217,,,,,,
2024-05-14 12:26:00,1015.90,62.0,53.6,73,0,321,,,,,,
2024-05-14 12:41:00,1016.00,63.0,55.0,75,0,292,,,,,,
2024-05-14 12:46:00,1016.00,64.0,55.7,74,0,0,1016.57,62.0,57.4,85,,219
2024-05-14 12:51:00,1016.00,64.0,54.9,72,0,349,1016.57,62.0,57.4,85,,249
2024-05-14 13:11:00,1016.10,65.0,55.8,72,0,153,,,,,,
2024-05-14 13:26:00,1016.00,66.0,56.7,72,0,102,,,,,,
2024-05-14 13:41:00,1016.10,67.0,57.7,72,0,188,,,,,,
2024-05-14 13:56:00,1016.00,67.0,57.3,71,0,301,,,,,,
2024-05-14 14:11:00,1016.00,68.0,57.8,69,0,236,,,,,,
2024-05-14 14:26:00,1016.10,69.0,58.8,70,0,301,,,,,,
2024-05-14 14:41:00,1016.00,68.0,57.8,69,0,120,,,,,,
2024-05-14 14:56:00,1016.10,69.0,58.4,68,0,53,,,,,,
2024-05-14 15:11:00,1015.90,69.0,58.4,68,0,126,,,,,,
2024-05-14 15:26:00,1015.80,71.0,59.5,67,0,330,,,,,,
2024-05-14 15:36:00,1015.80,71.0,59.5,67,1,316,,,,,,
2024-05-14 15:56:00,1015.60,73.0,60.5,64,0,315,,,,,,
2024-05-14 16:11:00,1015.40,73.0,61.0,65,0,105,,,,,,
2024-05-14 16:21:00,1015.20,74.0,61.0,63,0,327,,,,,,
2024-05-14 16:41:00,1015.00,75.0,61.5,62,0,19,,,,,,
2024-05-14 16:56:00,1014.80,75.0,62.0,64,0,323,,,,,,
2024-05-14 17:11:00,1015.00,76.0,62.0,61,0,340,,,,,,
2024-05-14 17:26:00,1014.90,75.0,61.5,62,0,208,,,,,,
2024-05-14 17:41:00,1014.90,75.0,61.5,62,1,317,,,,,,
2024-05-14 17:56:00,1014.80,76.0,62.5,63,0,7,,,,,,
2024-05-14 18:11:00,1014.60,76.0,61.6,60,1,316,,,,,,
2024-05-14 18:16:00,1014.50,76.0,61.6,60,1,354,,,,,,
2024-05-14 18:41:00,1014.10,75.0,61.1,61,1,6,,,,,,
2024-05-14 18:56:00,1013.90,75.0,61.1,61,0,136,,,,,,
2024-05-14 19:11:00,1013.70,74.0,59.7,60,2,321,,,,,,
2024-05-14 19:26:00,1013.60,73.0,59.6,62,1,4,,,,,,
2024-05-14 19:41:00,1013.50,73.0,59.2,62,1,7,,,,,,
2024-05-14 19:56:00,1013.40,73.0,58.7,60,4,357,,,,,,
2024-05-14 20:11:00,1013.30,72.0,58.2,61,1,327,,,,,,
2024-05-14 20:26:00,1013.10,72.0,58.7,62,1,340,,,,,,
2024-05-14 20:41:00,1013.00,72.0,59.1,63,0,357,,,,,,
2024-05-14 20:56:00,1012.90,71.0,59.1,66,1,357,,,,,,
2024-05-14 21:11:00,1012.80,71.0,59.9,67,1,322,,,,,,
2024-05-14 21:26:00,1012.80,70.0,59.4,68,0,16,,,,,,
2024-05-14 21:41:00,1012.70,70.0,59.4,68,0,355,,,,,,
2024-05-14 21:56:00,1012.90,69.0,58.0,68,1,2,,,,,,
2024-05-14 22:11:00,1012.80,68.0,57.8,69,1,3,,,,,,
2024-05-14 22:26:00,1012.70,68.0,58.6,72,0,4,,,,,,
2024-05-14 22:41:00,1012.80,67.0,58.0,72,1,353,,,,,,
2024-05-14 22:56:00,1012.80,67.0,58.4,73,0,329,,,,,,
2024-05-14 23:11:00,1012.80,67.0,59.2,76,0,350,,,,,,
2024-05-14 23:26:00,1012.90,66.0,58.6,76,1,331,,,,,,
2024-05-14 23:41:00,1012.90,66.0,58.9,78,1,4,,,,,,
2024-05-14 23:56:00,1012.90,66.0,59.3,78,0,0,,,,,,
2024-05-15 00:11:00,1012.80,65.0,58.3,78,0,21,,,,,,
2024-05-15 00:26:00,1012.80,65.0,58.3,78,0,13,,,,,,
2024-05-15 00:41:00,1012.70,64.0,57.4,78,0,355,,,,,,
2024-05-15 00:46:00,1012.70,64.0,57.8,80,0,3,1013.43,63.7,60.9,90,,249
2024-05-15 00:51:00,1012.80,64.0,57.8,80,0,0,1013.43,63.7,60.9,90,,219
2024-05-15 01:11:00,1012.60,64.0,57.7,79,0,344,,,,,,
2024-05-15 01:26:00,1012.60,63.0,56.7,80,0,344,,,,,,
2024-05-15 01:41:00,1012.50,63.0,56.7,80,0,290,,,,,,
2024-05-15 01:46:00,1012.50,63.0,56.8,80,0,0,1013.16,62.4,60.3,92,,219
2024-05-15 01:56:00,1012.50,63.0,56.5,79,0,0,1013.16,62.4,60.3,92,,219
2024-05-15 02:06:00,1012.50,64.0,56.6,77,1,308,,,,,,
2024-05-15 02:26:00,1012.50,63.0,55.3,75,1,28,,,,,,
2024-05-15 02:41:00,1012.50,63.0,55.7,76,0,344,,,,,,
2024-05-15 02:46:00,1012.50,63.0,55.8,77,1,345,1012.92,61.9,59.9,93,,249
2024-05-15 02:56:00,1012.30,63.0,56.1,78,0,0,1012.92,61.9,59.9,93,,219
2024-05-15 03:11:00,1012.10,62.0,55.4,79,0,9,,,,,,
2024-05-15 03:26:00,1012.20,62.0,55.8,79,0,355,,,,,,
2024-05-15 03:41:00,1011.90,62.0,56.1,81,0,0,,,,,,
2024-05-15 03:46:00,1011.90,61.0,55.5,82,0,0,1012.63,60.6,59.2,95,,218
2024-05-15 03:56:00,1011.90,61.0,55.5,82,0,0,1012.63,60.6,59.2,95,,219
2024-05-15 04:06:00,1011.80,61.0,56.1,84,0,283,,,,,,
2024-05-15 04:26:00,1011.70,61.0,56.8,86,0,307,,,,,,
2024-05-15 04:41:00,1011.60,61.0,57.1,87,0,286,,,,,,
2024-05-15 04:46:00,1011.60,61.0,57.4,87,0,0,1012.39,60.0,58.8,96,,218
2024-05-15 04:56:00,1011.70,61.0,58.0,89,0,211,1012.39,60.0,58.9,96,,249
2024-05-15 05:11:00,1011.50,60.0,57.4,90,0,298,,,,,,
2024-05-15 05:26:00,1011.40,60.0,57.7,92,0,2,,,,,,
2024-05-15 05:41:00,1011.20,60.0,58.0,93,0,285,,,,,,
2024-05-15 05:46:00,1011.10,60.0,57.9,92,0,0,1012.01,59.7,59.0,97,,218
2024-05-15 05:56:00,1011.00,60.0,58.2,93,0,0,1012.01,59.7,59.0,97,,219
2024-05-15 06:11:00,1010.70,60.0,58.3,94,0,303,,,,,,
2024-05-15 06:26:00,1010.50,60.0,58.6,94,0,285,,,,,,
2024-05-15 06:41:00,1010.40,60.0,58.6,94,0,285,,,,,,
2024-05-15 06:46:00,1010.40,60.0,58.5,94,0,0,1011.09,59.5,59.1,98,,219
2024-05-15 06:56:00,1010.30,60.0,58.5,94,0,0,1011.09,59.5,59.1,98,,219
2024-05-15 07:11:00,1010.00,60.0,58.6,94,0,286,,,,,,
2024-05-15 07:21:00,1009.80,60.0,58.6,94,0,234,,,,,,
2024-05-15 07:41:00,1009.70,59.0,57.9,96,0,212,,,,,,
2024-05-15 07:46:00,1009.80,59.0,57.8,95,0,0,1010.57,59.3,58.5,97,,218
2024-05-15 07:56:00,1009.80,59.0,57.8,95,0,0,1010.57,59.3,58.5,97,,219
2024-05-15 08:11:00,1010.00,60.0,58.9,95,0,212,,,,,,
2024-05-15 08:26:00,1009.90,59.0,57.9,96,0,258,,,,,,
2024-05-15 08:41:00,1009.50,59.0,57.9,96,0,226,,,,,,
2024-05-15 08:46:00,1009.30,59.0,57.8,95,0,0,1010.01,58.5,57.9,97,,219
2024-05-15 08:51:00,1009.10,59.0,57.8,95,0,0,1010.01,58.5,57.9,97,,219
2024-05-15 09:11:00,1009.00,59.0,57.9,96,0,215,,,,,,
2024-05-15 09:26:00,1009.00,59.0,57.9,96,0,200,,,,,,
2024-05-15 09:41:00,1009.20,59.0,57.9,96,0,193,,,,,,
2024-05-15 09:46:00,1009.40,59.0,57.8,95,0,0,1009.82,58.2,57.7,98,,219
2024-05-15 09:56:00,1009.30,59.0,57.8,95,0,0,1009.82,58.2,57.7,98,,219
2024-05-15 10:11:00,1008.70,59.0,57.9,96,0,223,,,,,,
2024-05-15 10:26:00,1009.10,59.0,57.9,96,0,219,,,,,,
2024-05-15 10:41:00,1008.90,59.0,57.9,96,0,213,,,,,,
2024-05-15 10:46:00,1008.90,59.0,57.8,95,0,0,1009.68,58.3,57.7,97,,219
2024-05-15 10:56:00,1009.00,59.0,57.8,95,0,0,1009.68,58.3,57.7,97,,219
2024-05-15 11:11:00,1008.80,59.0,57.9,96,0,222,,,,,,
2024-05-15 11:26:00,1008.60,59.0,57.9,96,0,219,,,,,,
2024-05-15 11:41:00,1008.60,59.0,57.9,96,0,163,,,,,,
2024-05-15 11:46:00,1008.60,59.0,57.8,95,0,200,1009.66,58.5,57.6,97,,248
2024-05-15 11:56:00,1008.90,59.0,57.8,95,0,212,1009.66,58.5,57.6,97,,249
2024-05-15 12:01:00,1009.10,59.0,57.9,96,0,221,,,,,,
2024-05-15 12:26:00,1009.10,59.0,57.9,96,0,356,,,,,,
2024-05-15 12:41:00,1008.80,59.0,57.9,96,0,214,,,,,,
2024-05-15 12:46:00,1008.80,60.0,58.8,95,0,0,1009.45,59.1,58.4,97,,218
2024-05-15 12:51:00,1008.70,60.0,58.8,95,0,0,1009.45,59.1,58.4,97,,219
2024-05-15 13:11:00,1008.60,60.0,58.9,95,0,218,,,,,,
2024-05-15 13:26:00,1008.50,60.0,58.9,95,0,270,,,,,,
2024-05-15 13:41:00,1008.40,60.0,58.9,95,0,245,,,,,,
2024-05-15 13:56:00,1008.30,61.0,59.9,96,0,270,,,,,,
2024-05-15 14:11:00,1008.10,61.0,59.9,96,0,242,,,,,,
2024-05-15 14:26:00,1008.00,61.0,59.5,94,0,191,,,,,,
2024-05-15 14:31:00,1008.00,61.0,59.5,94,0,354,,,,,,
2024-05-15 14:56:00,1007.80,63.0,60.9,92,1,349,,,,,,
2024-05-15 15:01:00,1007.80,63.0,60.6,91,1,340,,,,,,
2024-05-15 15:26:00,1007.60,65.0,61.7,88,1,289,,,,,,
2024-05-15 15:41:00,1007.50,65.0,60.4,84,2,289,,,,,,
2024-05-15 15:56:00,1007.40,65.0,60.4,84,1,266,,,,,,
2024-05-15 16:11:00,1007.50,64.0,59.4,84,5,296,,,,,,
2024-05-15 16:26:00,1007.50,63.0,59.1,86,1,217,,,,,,
2024-05-15 16:41:00,1007.10,64.0,59.1,83,2,213,,,,,,
2024-05-15 16:56:00,1007.00,64.0,58.7,83,3,273,,,,,,
2024-05-15 17:11:00,1006.90,64.0,58.7,83,2,305,,,,,,
2024-05-15 17:26:00,1006.50,64.0,58.7,83,3,343,,,,,,
2024-05-15 17:41:00,1006.40,64.0,58.7,83,0,215,,,,,,
2024-05-15 17:56:00,1006.10,65.0,59.4,81,1,214,,,,,,
2024-05-15 18:11:00,1006.00,64.0,58.7,83,1,299,,,,,,
2024-05-15 18:26:00,1006.00,64.0,58.7,83,1,215,,,,,,
2024-05-15 18:41:00,1005.90,64.0,58.7,83,1,244,,,,,,
2024-05-15 18:56:00,1005.70,64.0,58.7,83,0,230,,,,,,
2024-05-15 19:06:00,1005.70,64.0,58.7,83,1,323,,,,,,
2024-05-15 19:26:00,1005.60,63.0,58.1,83,0,220,,,,,,
2024-05-15 19:41:00,1005.40,63.0,58.4,84,0,234,,,,,,
2024-05-15 19:56:00,1005.30,63.0,58.4,84,0,161,,,,,,
2024-05-15 20:11:00,1005.20,63.0,58.7,85,0,206,,,,,,
2024-05-15 20:26:00,1005.20,62.0,57.8,85,0,205,,,,,,
2024-05-15 20:41:00,1005.20,62.0,57.8,85,0,225,,,,,,
2024-05-15 20:56:00,1005.10,62.0,58.1,86,0,201,,,,,,
2024-05-15 21:01:00,1005.00,62.0,58.1,86,1,233,,,,,,
2024-05-15 21:26:00,1004.90,62.0,58.4,87,0,157,,,,,,
2024-05-15 21:41:00,1004.90,62.0,59.0,89,0,219,,,,,,
2024-05-15 21:56:00,1004.80,61.0,58.7,92,0,192,,,,,,
2024-05-15 22:11:00,1004.90,60.0,58.0,93,1,200,,,,,,
2024-05-15 22:26:00,1004.80,60.0,58.0,93,0,235,,,,,,
2024-05-15 22:41:00,1004.70,60.0,58.0,93,0,218,,,,,,
2024-05-15 22:56:00,1004.70,60.0,58.0,93,0,250,,,,,,
2024-05-15 23:11:00,1004.60,60.0,57.7,92,2,225,,,,,,
2024-05-15 23:26:00,1004.60,60.0,57.4,90,1,257,,,,,,
2024-05-15 23:41:00,1004.50,60.0,57.4,90,0,218,,,,,,
2024-05-15 23:56:00,1004.60,60.0,57.4,90,0,215,,,,,,
2024-05-16 00:01:00,1004.70,60.0,57.4,90,1,232,,,,,,
2024-05-16 00:21:00,1004.70,60.0,57.4,90,0,204,,,,,,
2024-05-16 00:41:00,1004.80,60.0,57.3,90,1,215,1005.58,59.3,57.4,93,,248
2024-05-16 00:56:00,1004.80,60.0,57.3,90,0,35,1005.58,59.3,57.4,93,,249
2024-05-16 01:06:00,1004.80,59.0,56.7,92,0,204,,,,,,
2024-05-16 01:26:00,1004.60,59.0,57.0,93,1,216,,,,,,
2024-05-16 01:41:00,1004.50,59.0,57.0,93,0,179,,,,,,
2024-05-16 01:46:00,1004.60,59.0,56.9,92,0,215,1005.47,58.6,57.5,96,,248
2024-05-16 01:56:00,1004.70,59.0,57.2,93,0,138,1005.47,58.6,57.5,96,,249
2024-05-16 02:11:00,1004.60,59.0,57.0,93,1,103,,,,,,
2024-05-16 02:26:00,1004.30,59.0,57.3,93,0,117,,,,,,
2024-05-16 02:41:00,1004.30,59.0,57.3,93,0,185,,,,,,
2024-05-16 02:46:00,1004.30,60.0,58.2,93,2,90,1005.12,59.0,57.9,96,,248
2024-05-16 02:56:00,1004.30,60.0,57.9,92,0,174,1005.12,59.0,57.9,96,,249
2024-05-16 03:11:00,1004.20,60.0,58.0,93,0,168,,,,,,
2024-05-16 03:26:00,1004.10,60.0,58.0,93,0,159,,,,,,
2024-05-16 03:36:00,1004.00,60.0,57.7,92,0,118,,,,,,
2024-05-16 03:46:00,1003.90,60.0,57.6,91,1,220,1004.75,59.6,57.9,94,,248
2024-05-16 03:56:00,1004.00,60.0,57.3,90,0,42,1004.75,59.6,57.9,94,,249
2024-05-16 04:11:00,1004.00,60.0,57.4,90,1,0,,,,,,
2024-05-16 04:21:00,1004.00,61.0,58.4,90,1,174,,,,,,
2024-05-16 04:41:00,1003.80,60.0,57.6,91,0,0,1004.25,59.5,57.8,94,,220
2024-05-16 04:56:00,1003.60,60.0,57.9,92,0,126,1004.25,59.5,57.8,94,,249
2024-05-16 05:11:00,1003.40,60.0,58.3,94,0,70,,,,,,
2024-05-16 05:26:00,1003.40,59.0,57.3,93,0,168,,,,,,
2024-05-16 05:41:00,1003.30,60.0,58.3,94,0,149,,,,,,
2024-05-16 05:46:00,1003.20,60.0,58.2,93,0,0,1004.05,59.6,58.0,94,,219
2024-05-16 05:56:00,1003.20,60.0,57.9,92,0,0,1004.03,59.6,58.0,94,,219
2024-05-16 06:11:00,1003.10,60.0,57.7,92,0,154,,,,,,
2024-05-16 06:26:00,1003.00,60.0,57.4,90,1,171,,,,,,
2024-05-16 06:46:00,1002.90,61.0,58.0,89,0,109,1003.46,60.0,57.9,92,,248
2024-05-16 06:56:00,1002.70,61.0,58.0,89,0,178,1003.46,60.0,57.9,92,,249
2024-05-16 07:11:00,1002.60,61.0,57.7,88,2,68,,,,,,
2024-05-16 07:26:00,1002.40,61.0,57.7,88,2,152,,,,,,
2024-05-16 07:41:00,1002.50,61.0,57.4,88,1,113,,,,,,
2024-05-16 07:46:00,1002.30,61.0,57.4,87,1,114,1003.10,60.2,57.5,90,,248
2024-05-16 07:51:00,1002.30,61.0,57.4,87,2,165,1003.10,60.2,57.5,90,,249
2024-05-16 08:11:00,1002.30,62.0,58.1,86,1,187,,,,,,
2024-05-16 08:21:00,1002.40,62.0,58.1,86,2,134,,,,,,
2024-05-16 08:41:00,1002.10,62.0,58.1,86,1,119,1002.87,60.2,57.1,89,,248
2024-05-16 08:51:00,1002.10,62.0,58.1,86,1,118,1002.86,60.2,57.1,89,,249
2024-05-16 09:11:00,1002.30,62.0,57.8,85,1,155,,,,,,
2024-05-16 09:26:00,1002.50,62.0,57.8,85,0,151,,,,,,
2024-05-16 09:36:00,1002.60,62.0,57.8,85,0,217,,,,,,
2024-05-16 09:46:00,1002.90,62.0,57.8,86,1,75,1003.74,60.5,57.5,89,,249
2024-05-16 09:51:00,1003.00,62.0,57.8,86,0,104,1003.74,60.5,57.5,89,,249
2024-05-16 10:11:00,1003.30,62.0,57.8,85,0,148,,,,,,
2024-05-16 10:26:00,1003.60,62.0,57.8,85,0,141,,,,,,
2024-05-16 10:41:00,1003.50,62.0,57.8,86,0,145,1004.23,60.7,57.7,89,,249
2024-05-16 10:56:00,1003.50,62.0,57.8,86,0,190,1004.23,60.7,57.7,89,,249
2024-05-16 11:11:00,1003.30,63.0,58.4,84,1,230,,,,,,
2024-05-16 11:26:00,1003.40,63.0,58.4,84,1,181,,,,,,
2024-05-16 11:41:00,1003.40,63.0,58.4,84,1,157,,,,,,
2024-05-16 11:46:00,1003.40,63.0,58.4,85,1,148,1004.25,61.9,58.1,87,,248
2024-05-16 11:56:00,1003.50,63.0,58.4,85,0,170,1004.25,61.9,58.1,87,,249
2024-05-16 12:11:00,1003.50,63.0,58.4,84,1,139,,,,,,
2024-05-16 12:26:00,1003.50,63.0,58.4,84,0,232,,,,,,
2024-05-16 12:41:00,1003.60,64.0,59.1,83,0,149,,,,,,
2024-05-16 12:46:00,1003.60,64.0,59.1,84,2,80,1004.52,62.8,58.7,86,,248
2024-05-16 12:56:00,1003.80,64.0,59.1,84,0,0,1004.52,62.8,58.7,86,,219
2024-05-16 13:11:00,1003.80,64.0,59.1,83,1,194,,,,,,
2024-05-16 13:26:00,1003.90,64.0,59.1,83,0,194,,,,,,
2024-05-16 13:41:00,1004.00,64.0,58.7,83,0,143,,,,,,
2024-05-16 13:56:00,1004.20,64.0,58.7,83,1,207,,,,,,
2024-05-16 14:06:00,1004.40,64.0,59.1,83,1,118,,,,,,
2024-05-16 14:26:00,1004.40,64.0,58.7,83,0,191,,,,,,
2024-05-16 14:41:00,1004.60,65.0,59.7,82,0,243,,,,,,
2024-05-16 14:56:00,1004.60,64.0,59.1,83,1,162,,,,,,
2024-05-16 15:06:00,1004.90,64.0,59.4,84,0,138,,,,,,
2024-05-16 15:26:00,1005.10,64.0,59.7,85,1,214,,,,,,
2024-05-16 15:41:00,1005.30,64.0,60.0,87,0,216,,,,,,
2024-05-16 15:56:00,1005.30,63.0,59.4,87,1,227,,,,,,
2024-05-16 16:06:00,1005.20,63.0,59.7,88,0,155,,,,,,
2024-05-16 16:26:00,1005.20,64.0,60.0,87,1,132,,,,,,
2024-05-16 16:41:00,1005.00,65.0,60.0,83,2,222,,,,,,
2024-05-16 16:56:00,1004.90,65.0,60.0,83,0,240,,,,,,
2024-05-16 17:11:00,1005.10,67.0,61.0,81,2,179,,,,,,
2024-05-16 17:26:00,1005.10,67.0,61.3,82,1,209,,,,,,
2024-05-16 17:41:00,1005.30,67.0,61.0,81,1,39,,,,,,
2024-05-16 17:56:00,1005.50,66.0,60.3,81,1,81,,,,,,
2024-05-16 18:11:00,1005.50,66.0,60.7,82,1,220,,,,,,
2024-05-16 18:26:00,1005.50,67.0,61.7,83,0,285,,,,,,
2024-05-16 18:41:00,1005.70,66.0,60.7,82,0,210,,,,,,
2024-05-16 18:46:00,1005.70,66.0,60.7,82,0,228,,,,,,
2024-05-16 19:11:00,1005.60,68.0,61.9,80,0,227,,,,,,
2024-05-16 19:26:00,1005.70,67.0,61.0,81,1,159,,,,,,
2024-05-16 19:41:00,1005.90,67.0,61.3,82,0,218,,,,,,
2024-05-16 19:56:00,1006.10,66.0,60.3,81,1,229,,,,,,
2024-05-16 20:11:00,1006.30,66.0,60.3,81,1,195,,,,,,
2024-05-16 20:41:00,1006.80,66.0,60.3,81,0,214,,,,,,
2024-05-16 20:56:00,1007.00,66.0,60.3,81,2,199,,,,,,
2024-05-16 21:11:00,1007.30,66.0,60.3,81,0,214,,,,,,
2024-05-16 21:26:00,1007.50,66.0,60.3,81,1,149,,,,,,
2024-05-16 21:41:00,1007.60,66.0,60.3,81,0,199,,,,,,
2024-05-16 21:56:00,1007.60,66.0,60.3,81,0,189,,,,,,
2024-05-16 22:01:00,1007.70,66.0,60.3,81,2,232,,,,,,
2024-05-16 22:26:00,1007.90,66.0,60.3,81,0,206,,,,,,
2024-05-16 22:41:00,1008.10,66.0,60.3,81,0,148,,,,,,
2024-05-16 22:56:00,1008.40,66.0,60.7,82,0,245,,,,,,
2024-05-16 23:11:00,1008.70,66.0,60.7,82,0,200,,,,,,
2024-05-16 23:26:00,1008.70,65.0,59.7,82,1,163,,,,,,
2024-05-16 23:41:00,1008.80,65.0,60.0,83,0,181,,,,,,
2024-05-16 23:56:00,1009.00,65.0,60.0,83,0,207,,,,,,
2024-05-17 00:11:00,1009.10,65.0,60.0,83,1,215,,,,,,
2024-05-17 00:26:00,1009.30,65.0,60.0,83,0,203,,,,,,
2024-05-17 00:41:00,1009.50,65.0,60.0,83,0,209,,,,,,
2024-05-17 00:46:00,1009.70,65.0,60.1,84,0,203,1010.04,63.8,59.3,85,,248
2024-05-17 00:56:00,1009.80,65.0,60.1,84,0,220,1010.48,63.8,59.3,85,,249
2024-05-17 01:11:00,1009.80,65.0,60.4,84,0,235,,,,,,
2024-05-17 01:26:00,1009.80,64.0,59.4,84,0,192,,,,,,
2024-05-17 01:41:00,1010.10,64.0,59.4,84,0,197,,,,,,
2024-05-17 01:46:00,1010.20,64.0,59.4,85,0,223,1010.93,63.2,59.2,87,,248
2024-05-17 01:56:00,1010.20,64.0,59.4,85,0,165,1010.93,63.2,59.2,87,,249
2024-05-17 02:11:00,1010.50,64.0,59.7,85,1,217,,,,,,
2024-05-17 02:26:00,1010.50,64.0,59.7,85,1,231,,,,,,
2024-05-17 02:36:00,1010.60,64.0,59.7,85,0,69,,,,,,
2024-05-17 02:46:00,1010.50,64.0,59.7,85,0,178,1011.28,62.3,59.4,90,,248
2024-05-17 02:56:00,1010.70,63.0,59.1,86,0,0,1011.28,62.2,59.4,90,,219
2024-05-17 03:11:00,1010.70,63.0,60.0,90,0,160,,,,,,
2024-05-17 03:21:00,1010.70,62.0,59.0,89,0,207,,,,,,
2024-05-17 03:41:00,1010.40,62.0,59.3,91,0,195,,,,,,
2024-05-17 03:46:00,1010.40,62.0,59.0,89,0,0,1011.05,61.1,59.0,92,,218
2024-05-17 03:56:00,1010.50,62.0,59.3,90,0,0,1011.05,61.1,59.0,92,,219
2024-05-17 04:06:00,1010.30,62.0,59.3,91,0,202,,,,,,
2024-05-17 04:26:00,1010.20,61.0,58.4,90,0,146,,,,,,
2024-05-17 04:41:00,1010.10,61.0,58.4,90,0,210,,,,,,
2024-05-17 04:46:00,1010.10,61.0,58.3,90,0,0,1010.70,61.2,58.6,91,,218
2024-05-17 04:56:00,1009.90,61.0,58.3,90,0,0,1010.70,61.2,58.6,91,,219
2024-05-17 05:11:00,1010.00,61.0,58.4,90,0,155,,,,,,
2024-05-17 05:26:00,1009.90,61.0,58.0,89,0,209,,,,,,
2024-05-17 05:41:00,1009.90,61.0,57.7,88,0,190,,,,,,
2024-05-17 05:46:00,1009.90,61.0,57.7,88,0,0,1010.49,61.0,58.6,91,,219
2024-05-17 05:56:00,1010.10,61.0,57.7,88,0,228,1010.65,61.0,58.6,91,,249
2024-05-17 06:11:00,1010.10,62.0,58.1,86,1,339,,,,,,
2024-05-17 06:21:00,1010.10,62.0,58.1,86,0,198,,,,,,
2024-05-17 06:41:00,1010.30,62.0,57.8,85,0,219,,,,,,
2024-05-17 06:46:00,1010.60,62.0,57.5,85,1,200,1010.91,61.2,57.4,87,,249
2024-05-17 06:56:00,1010.70,62.0,57.1,84,0,224,1010.91,61.2,57.4,87,,249
2024-05-17 07:11:00,1010.80,62.0,57.1,84,1,202,,,,,,
2024-05-17 07:21:00,1011.00,62.0,57.1,84,0,166,,,,,,
2024-05-17 07:41:00,1011.30,62.0,57.1,84,0,237,,,,,,
2024-05-17 07:46:00,1011.60,62.0,57.1,84,0,0,1012.31,60.8,56.2,84,,218
2024-05-17 07:56:00,1011.80,61.0,56.1,84,0,220,1012.31,60.8,56.2,84,,249
2024-05-17 08:11:00,1012.00,61.0,56.1,84,0,205,,,,,,
2024-05-17 08:21:00,1012.00,61.0,56.1,84,0,212,,,,,,
2024-05-17 08:41:00,1012.00,61.0,56.5,84,0,191,,,,,,
2024-05-17 08:46:00,1012.10,61.0,56.5,85,0,207,1012.87,60.3,56.1,86,,248
2024-05-17 08:56:00,1012.20,61.0,56.5,85,0,0,1012.87,60.3,56.1,86,,219
2024-05-17 09:11:00,1012.10,61.0,56.5,84,0,225,,,,,,
2024-05-17 09:26:00,1012.00,60.0,55.8,86,0,254,,,,,,
2024-05-17 09:41:00,1012.10,60.0,55.8,86,0,205,,,,,,
2024-05-17 09:46:00,1012.20,60.0,55.8,85,0,0,1012.90,59.1,55.8,88,,218
2024-05-17 09:56:00,1012.40,60.0,56.1,86,0,0,1012.90,59.1,55.8,88,,219
2024-05-17 10:11:00,1012.90,60.0,56.1,87,0,316,,,,,,
2024-05-17 10:26:00,1013.30,60.0,56.4,87,0,176,,,,,,
2024-05-17 10:41:00,1013.30,60.0,56.4,87,0,204,,,,,,
2024-05-17 10:46:00,1013.30,60.0,56.4,87,0,0,1013.59,59.1,56.4,90,,219
2024-05-17 10:56:00,1013.20,60.0,56.1,86,0,213,1013.60,59.1,56.4,90,,249
2024-05-17 11:11:00,1013.30,61.0,57.1,87,0,216,,,,,,
2024-05-17 11:21:00,1013.40,61.0,57.1,87,0,138,,,,,,
2024-05-17 11:36:00,1013.50,61.0,56.8,86,0,193,,,,,,
2024-05-17 11:46:00,1013.60,62.0,57.8,86,0,142,1014.21,60.6,57.0,88,,249
2024-05-17 11:51:00,1013.70,62.0,57.5,85,1,222,1014.21,60.6,57.0,88,,249
2024-05-17 12:11:00,1013.80,62.0,57.8,85,0,127,,,,,,
2024-05-17 12:26:00,1014.00,61.0,56.8,86,0,242,,,,,,
2024-05-17 12:41:00,1013.80,61.0,56.8,86,0,212,,,,,,
2024-05-17 12:46:00,1013.80,61.0,56.8,86,0,0,1014.48,60.6,57.4,89,,219
2024-05-17 12:56:00,1014.00,61.0,56.8,86,0,0,1014.48,60.6,57.4,89,,219
2024-05-17 13:11:00,1014.00,61.0,57.1,87,0,209,,,,,,
2024-05-17 13:26:00,1014.00,61.0,57.1,87,1,255,,,,,,
2024-05-17 13:41:00,1014.00,62.0,58.1,86,1,196,,,,,,
2024-05-17 13:56:00,1013.80,62.0,58.4,87,0,209,,,,,,
2024-05-17 14:11:00,1014.10,62.0,58.4,87,0,229,,,,,,
2024-05-17 14:26:00,1014.00,62.0,58.4,87,0,205,,,,,,
2024-05-17 14:36:00,1014.10,62.0,58.1,86,0,239,,,,,,
2024-05-17 14:56:00,1013.90,63.0,58.7,85,0,129,,,,,,
2024-05-17 15:11:00,1014.10,65.0,60.0,83,1,214,,,,,,
2024-05-17 15:26:00,1014.10,66.0,60.3,81,1,342,,,,,,
2024-05-17 15:41:00,1014.20,66.0,60.0,80,0,166,,,,,,
2024-05-17 15:56:00,1014.20,66.0,59.6,80,0,291,,,,,,
2024-05-17 16:11:00,1014.20,66.0,60.3,81,0,213,,,,,,
2024-05-17 16:26:00,1014.20,66.0,60.0,80,0,236,,,,,,
2024-05-17 16:36:00,1014.10,66.0,59.6,80,0,217,,,,,,
2024-05-17 16:56:00,1014.10,68.0,60.5,76,0,225,,,,,,
2024-05-17 17:11:00,1013.90,68.0,60.9,77,0,281,,,,,,
2024-05-17 17:26:00,1013.90,67.0,59.9,78,0,210,,,,,,
2024-05-17 17:41:00,1013.60,68.0,60.5,76,0,214,,,,,,
2024-05-17 17:56:00,1013.60,69.0,61.1,75,0,208,,,,,,
2024-05-17 18:11:00,1013.70,69.0,60.4,74,1,295,,,,,,
2024-05-17 18:26:00,1013.80,68.0,60.1,75,1,346,,,,,,
2024-05-17 18:41:00,1013.90,68.0,60.5,76,0,276,,,,,,
2024-05-17 18:56:00,1014.10,68.0,60.1,75,0,276,,,,,,
2024-05-17 19:11:00,1014.20,68.0,59.8,74,0,257,,,,,,
2024-05-17 19:26:00,1014.00,68.0,59.8,74,1,357,,,,,,
2024-05-17 19:36:00,1014.00,69.0,61.1,75,1,11,,,,,,
2024-05-17 19:56:00,1013.90,68.0,60.5,76,0,4,,,,,,
2024-05-17 20:11:00,1013.80,68.0,60.5,76,0,355,,,,,,
2024-05-17 20:26:00,1013.90,67.0,59.9,78,0,358,,,,,,
2024-05-17 20:41:00,1013.80,67.0,59.9,78,0,55,,,,,,
2024-05-17 20:56:00,1013.90,67.0,60.3,78,0,345,,,,,,
2024-05-17 21:11:00,1013.80,67.0,59.9,78,0,355,,,,,,
2024-05-17 21:26:00,1013.80,67.0,59.9,78,0,14,,,,,,
2024-05-17 21:41:00,1013.90,67.0,59.5,76,0,13,,,,,,
2024-05-17 21:56:00,1013.90,67.0,59.2,76,1,354,,,,,,
2024-05-17 22:11:00,1013.90,67.0,59.5,76,0,349,,,,,,
2024-05-17 22:26:00,1013.80,67.0,59.5,76,0,358,,,,,,
2024-05-17 22:36:00,1013.90,67.0,59.5,76,0,356,,,,,,
2024-05-17 22:56:00,1013.70,67.0,59.5,76,0,222,,,,,,
2024-05-17 23:11:00,1013.60,67.0,59.9,78,0,224,,,,,,
2024-05-17 23:16:00,1013.50,67.0,60.3,78,0,211,,,,,,
2024-05-17 23:41:00,1013.40,66.0,59.6,80,0,185,,,,,,
2024-05-17 23:56:00,1013.20,65.0,59.0,80,0,185,,,,,,
2024-05-18 00:11:00,1013.10,64.0,58.7,83,0,185,,,,,,
2024-05-18 00:26:00,1013.10,63.0,58.1,83,0,185,,,,,,
2024-05-18 00:41:00,1013.00,62.0,57.4,84,0,185,,,,,,
2024-05-18 00:46:00,1013.00,62.0,57.8,86,0,0,1013.74,61.5,58.7,90,,219
2024-05-18 00:56:00,1013.00,62.0,58.1,86,0,0,1013.74,61.5,58.7,90,,219
2024-05-18 01:11:00,1013.20,61.0,57.1,87,0,185,,,,,,
2024-05-18 01:26:00,1013.30,60.0,56.4,87,0,185,,,,,,
2024-05-18 01:41:00,1013.40,60.0,56.7,88,0,185,,,,,,
2024-05-18 01:46:00,1013.50,60.0,56.7,88,0,0,1014.09,59.6,57.7,93,,218
2024-05-18 01:56:00,1013.40,60.0,56.7,88,0,0,1014.09,59.6,57.7,93,,219
2024-05-18 02:06:00,1013.60,60.0,56.7,88,0,185,,,,,,
2024-05-18 02:26:00,1013.50,60.0,57.0,89,0,185,,,,,,
2024-05-18 02:41:00,1013.30,59.0,56.3,90,0,0,1013.93,58.7,57.0,94,,218
2024-05-18 02:56:00,1013.10,59.0,56.3,90,0,0,1013.93,58.7,57.0,94,,219
2024-05-18 03:06:00,1013.00,59.0,56.7,92,0,185,,,,,,
2024-05-18 03:26:00,1013.00,59.0,56.7,92,0,185,,,,,,
2024-05-18 03:41:00,1012.90,59.0,56.7,92,0,185,,,,,,
2024-05-18 03:46:00,1013.00,58.0,56.0,92,0,0,1013.46,57.6,56.4,95,,219
2024-05-18 03:56:00,1013.10,58.0,55.6,91,0,0,1013.45,57.6,56.4,95,,219
2024-05-18 04:11:00,1013.20,58.0,56.0,92,0,185,,,,,,
2024-05-18 04:21:00,1013.40,58.0,56.0,92,0,185,,,,,,
2024-05-18 04:41:00,1013.50,57.0,55.6,94,0,187,,,,,,
2024-05-18 04:46:00,1013.50,58.0,56.5,94,0,0,1014.16,56.9,55.6,95,,219
2024-05-18 04:51:00,1013.60,58.0,56.5,94,0,0,1014.16,56.9,55.6,95,,219
2024-05-18 05:11:00,1014.00,57.0,55.6,94,0,187,,,,,,
2024-05-18 05:26:00,1013.80,57.0,55.6,94,0,187,,,,,,
2024-05-18 05:41:00,1013.80,57.0,55.5,94,0,0,1014.35,56.3,55.2,96,,218
2024-05-18 05:56:00,1013.80,57.0,55.5,94,0,0,1014.40,56.3,55.2,96,,219
2024-05-18 06:11:00,1013.40,57.0,55.9,96,0,187,,,,,,
2024-05-18 06:26:00,1013.20,57.0,55.9,96,0,187,,,,,,
2024-05-18 06:41:00,1013.20,57.0,55.8,95,0,0,1014.07,56.0,55.1,96,,218
2024-05-18 06:56:00,1013.40,57.0,55.8,95,0,0,1014.07,56.0,55.1,96,,219
2024-05-18 07:11:00,1013.50,56.0,54.6,95,0,187,,,,,,
2024-05-18 07:21:00,1013.70,56.0,54.9,95,0,187,,,,,,
2024-05-18 07:41:00,1013.60,56.0,54.9,95,0,187,,,,,,
2024-05-18 07:46:00,1013.50,56.0,54.8,95,0,0,1014.18,55.0,54.2,96,,218
2024-05-18 07:56:00,1013.60,56.0,54.8,95,0,0,1014.18,55.0,54.2,96,,219
2024-05-18 08:11:00,1013.40,56.0,54.9,95,0,187,,,,,,
2024-05-18 08:26:00,1013.20,56.0,54.9,95,0,187,,,,,,
2024-05-18 08:41:00,1013.10,56.0,54.8,95,0,0,1013.63,54.6,54.1,98,,218
2024-05-18 08:56:00,1012.90,56.0,54.8,95,0,0,1013.63,54.6,54.1,98,,219
2024-05-18 09:11:00,1012.90,55.0,53.9,96,0,187,,,,,,
2024-05-18 09:26:00,1013.30,55.0,53.9,96,0,187,,,,,,
2024-05-18 09:36:00,1013.50,55.0,53.9,96,0,187,,,,,,
2024-05-18 09:46:00,1013.80,55.0,53.9,95,0,0,1014.50,54.0,53.5,98,,219
2024-05-18 09:56:00,1013.80,55.0,53.9,95,0,0,1014.50,54.0,53.5,98,,219
2024-05-18 10:11:00,1013.90,56.0,54.9,95,0,187,,,,,,
2024-05-18 10:26:00,1014.20,56.0,54.9,95,0,187,,,,,,
2024-05-18 10:36:00,1014.40,56.0,55.2,97,0,187,,,,,,
2024-05-18 10:46:00,1014.30,57.0,56.1,96,0,0,1014.86,55.9,55.5,98,,219
2024-05-18 10:56:00,1013.90,58.0,57.1,96,0,0,1014.92,55.9,55.4,98,,219
2024-05-18 11:11:00,1014.10,59.0,58.1,97,0,187,,,,,,
2024-05-18 11:21:00,1014.10,59.0,58.1,97,0,187,,,,,,
2024-05-18 11:41:00,1014.30,60.0,59.1,96,0,187,,,,,,
2024-05-18 11:46:00,1014.50,60.0,59.1,96,0,0,1015.29,59.1,58.2,97,,218
2024-05-18 11:56:00,1014.80,60.0,59.1,96,0,0,1015.29,59.1,58.2,97,,219
2024-05-18 12:11:00,1015.10,61.0,60.1,96,0,187,,,,,,
2024-05-18 12:26:00,1014.90,61.0,59.9,96,0,187,,,,,,
2024-05-18 12:36:00,1015.00,61.0,59.9,96,0,187,,,,,,
2024-05-18 12:46:00,1015.00,62.0,60.8,95,0,0,1015.61,60.7,59.7,96,,218
2024-05-18 12:51:00,1015.00,62.0,60.8,95,0,0,1015.61,60.7,59.7,96,,219
2024-05-18 13:26:00,1015.00,62.0,60.2,93,0,205,,,,,,
2024-05-18 13:41:00,1014.90,63.0,61.2,93,0,215,,,,,,
2024-05-18 13:56:00,1014.80,63.0,60.6,91,0,201,,,,,,
2024-05-18 14:06:00,1014.80,64.0,61.6,91,0,214,,,,,,
2024-05-18 14:21:00,1014.60,65.0,62.0,89,0,224,,,,,,
2024-05-18 14:36:00,1014.60,65.0,61.4,87,0,297,,,,,,
2024-05-18 14:56:00,1014.50,65.0,61.0,86,0,4,,,,,,
2024-05-18 15:11:00,1014.50,66.0,62.0,86,0,310,,,,,,
2024-05-18 15:26:00,1014.40,66.0,62.0,86,0,155,,,,,,
2024-05-18 15:41:00,1014.40,66.0,62.0,86,0,184,,,,,,
2024-05-18 15:56:00,1014.50,66.0,61.7,86,0,203,,,,,,
2024-05-18 16:11:00,1014.50,65.0,61.4,87,0,218,,,,,,
2024-05-18 16:26:00,1014.40,65.0,61.4,87,0,185,,,,,,
2024-05-18 16:41:00,1014.20,65.0,61.7,88,0,186,,,,,,
2024-05-18 16:56:00,1014.10,65.0,61.7,88,0,198,,,,,,
2024-05-18 17:11:00,1014.20,65.0,61.7,88,0,200,,,,,,
2024-05-18 17:26:00,1014.20,65.0,61.0,86,0,207,,,,,,
2024-05-18 17:41:00,1014.10,65.0,61.4,87,0,206,,,,,,
2024-05-18 17:56:00,1014.40,65.0,61.4,87,0,209,,,,,,
2024-05-18 18:11:00,1014.50,65.0,61.4,87,0,212,,,,,,
2024-05-18 18:26:00,1014.40,64.0,61.0,89,0,209,,,,,,
2024-05-18 18:41:00,1014.30,64.0,61.3,91,0,204,,,,,,
2024-05-18 18:56:00,1014.00,64.0,61.6,91,0,204,,,,,,
2024-05-18 19:11:00,1014.10,64.0,61.6,91,0,208,,,,,,
2024-05-18 19:26:00,1014.00,64.0,61.6,91,0,212,,,,,,
2024-05-18 19:41:00,1014.10,64.0,61.6,91,0,290,,,,,,
2024-05-18 19:56:00,1014.20,64.0,61.6,91,0,221,,,,,,
2024-05-18 20:11:00,1014.10,65.0,62.6,91,0,220,,,,,,
2024-05-18 20:21:00,1014.00,65.0,62.6,91,0,220,,,,,,
2024-05-18 20:41:00,1014.00,64.0,61.3,91,0,201,,,,,,
2024-05-18 20:56:00,1013.90,64.0,61.3,91,0,200,,,,,,
2024-05-18 21:11:00,1013.80,64.0,61.3,91,0,217,,,,,,
2024-05-18 21:16:00,1013.80,64.0,61.3,91,0,202,,,,,,
2024-05-18 21:41:00,1013.80,64.0,61.3,91,0,217,,,,,,
2024-05-18 21:56:00,1013.70,64.0,61.6,91,0,216,,,,,,
2024-05-18 22:11:00,1013.60,64.0,61.6,91,0,216,,,,,,
2024-05-18 22:26:00,1013.80,64.0,61.6,91,0,216,,,,,,
2024-05-18 22:41:00,1013.80,64.0,61.9,92,0,216,,,,,,
2024-05-18 22:56:00,1013.90,64.0,61.9,92,0,216,,,,,,
2024-05-18 23:11:00,1014.00,63.0,60.9,92,0,216,,,,,,
2024-05-18 23:26:00,1014.00,63.0,61.2,93,0,216,,,,,,
2024-05-18 23:41:00,1014.00,63.0,61.2,93,0,216,,,,,,
2024-05-18 23:56:00,1013.80,63.0,61.2,93,0,216,,,,,,
2024-05-19 00:11:00,1014.00,63.0,61.2,93,0,216,,,,,,
2024-05-19 00:26:00,1014.00,62.0,60.5,95,0,216,,,,,,
2024-05-19 00:41:00,1014.00,62.0,60.5,95,0,216,,,,,,
2024-05-19 00:46:00,1013.90,62.0,60.5,94,0,0,1014.72,61.2,60.2,96,,218
2024-05-19 00:56:00,1014.00,62.0,60.5,94,0,0,1014.72,61.2,60.2,96,,219
2024-05-19 01:11:00,1014.00,61.0,59.5,94,0,216,,,,,,
2024-05-19 01:26:00,1014.00,61.0,59.5,94,0,234,,,,,,
2024-05-19 01:41:00,1014.20,61.0,59.9,96,0,235,,,,,,
2024-05-19 01:46:00,1014.20,61.0,59.8,95,0,0,1014.78,60.5,59.5,96,,218
2024-05-19 01:56:00,1014.30,61.0,59.8,95,0,0,1014.78,60.5,59.5,96,,219
2024-05-19 02:11:00,1014.30,60.0,58.9,95,0,288,,,,,,
2024-05-19 02:21:00,1014.30,60.0,58.9,95,0,288,,,,,,
2024-05-19 02:41:00,1014.50,60.0,58.8,95,0,0,1014.93,60.2,59.1,96,,218
2024-05-19 03:06:00,1014.30,60.0,58.9,95,0,286,,,,,,
2024-05-19 03:26:00,1014.20,60.0,58.9,95,0,200,,,,,,
2024-05-19 03:41:00,1014.30,60.0,58.9,95,0,200,,,,,,
2024-05-19 03:46:00,1014.30,60.0,58.8,95,0,0,1014.76,59.8,59.3,98,,218
2024-05-19 03:51:00,1014.20,60.0,58.8,95,0,0,1014.76,59.8,59.3,98,,219
2024-05-19 04:06:00,1014.20,60.0,58.9,95,0,200,,,,,,
2024-05-19 04:26:00,1014.20,60.0,58.9,95,0,200,,,,,,
2024-05-19 04:41:00,1014.10,60.0,58.9,95,0,196,,,,,,
2024-05-19 04:46:00,1014.10,60.0,58.8,95,0,0,1014.72,59.5,58.7,97,,218
2024-05-19 04:56:00,1014.00,60.0,58.8,95,0,0,1014.72,59.5,58.7,97,,219
2024-05-19 05:11:00,1014.00,59.0,57.9,96,0,197,,,,,,
2024-05-19 05:26:00,1014.00,59.0,57.9,96,0,197,,,,,,
2024-05-19 05:41:00,1014.00,59.0,57.9,96,0,197,,,,,,
2024-05-19 05:46:00,1014.00,59.0,57.8,95,0,0,1014.63,59.1,58.8,98,,219
2024-05-19 05:56:00,1014.00,59.0,57.8,95,0,0,1014.74,59.1,58.8,98,,219
2024-05-19 06:11:00,1013.90,59.0,57.9,96,0,197,,,,,,
2024-05-19 06:26:00,1013.90,59.0,57.9,96,0,197,,,,,,
2024-05-19 06:41:00,1013.90,59.0,57.9,96,0,197,,,,,,
2024-05-19 06:46:00,1013.90,59.0,57.8,95,0,0,1014.64,59.2,58.2,96,,218
2024-05-19 06:56:00,1014.00,59.0,57.8,95,0,0,1014.64,59.2,58.2,96,,219
2024-05-19 07:11:00,1014.00,59.0,57.9,96,0,197,,,,,,
2024-05-19 07:26:00,1014.00,59.0,57.9,96,0,197,,,,,,
2024-05-19 07:41:00,1013.90,59.0,57.9,96,0,197,,,,,,
2024-05-19 07:46:00,1013.90,59.0,57.8,95,0,0,1014.51,59.1,58.4,97,,218
2024-05-19 07:56:00,1013.90,59.0,57.8,95,0,0,1014.51,59.1,58.4,97,,219
2024-05-19 08:11:00,1013.90,59.0,57.9,96,0,197,,,,,,
2024-05-19 08:21:00,1013.90,59.0,57.9,96,0,197,,,,,,
2024-05-19 08:46:00,1013.90,59.0,57.8,95,0,0,1014.60,59.1,58.3,97,,218
2024-05-19 08:56:00,1014.00,59.0,57.8,95,0,0,1014.60,59.1,58.3,97,,219
2024-05-19 09:11:00,1013.90,59.0,57.9,96,0,197,,,,,,
2024-05-19 09:26:00,1014.20,59.0,57.9,96,0,197,,,,,,
2024-05-19 09:41:00,1014.30,59.0,57.9,96,0,197,,,,,,
2024-05-19 09:46:00,1014.30,59.0,57.8,95,0,0,1014.97,59.1,58.4,97,,219
2024-05-19 10:11:00,1014.60,59.0,57.9,96,0,197,,,,,,
2024-05-19 10:26:00,1014.60,59.0,57.9,96,0,197,,,,,,
2024-05-19 10:41:00,1014.50,60.0,59.1,96,0,189,,,,,,
2024-05-19 10:46:00,1014.60,60.0,59.1,96,0,0,1015.27,59.4,58.8,97,,218
2024-05-19 10:56:00,1014.60,60.0,59.1,96,0,0,1015.27,59.4,58.8,97,,219
2024-05-19 11:11:00,1014.70,60.0,59.1,96,0,191,,,,,,
2024-05-19 11:21:00,1014.90,61.0,60.1,96,0,150,,,,,,
2024-05-19 11:41:00,1014.70,62.0,60.8,95,0,169,,,,,,
2024-05-19 11:46:00,1014.70,62.0,60.8,95,0,239,1015.05,61.1,60.5,97,,249
2024-05-19 12:06:00,1014.80,63.0,61.2,93,0,141,,,,,,
2024-05-19 12:26:00,1015.10,63.0,60.3,91,0,158,,,,,,
2024-05-19 12:36:00,1015.10,64.0,61.3,91,0,134,,,,,,
2024-05-19 12:56:00,1015.10,67.0,62.4,85,1,252,1015.69,62.9,60.2,90,,249
2024-05-19 13:11:00,1015.10,67.0,62.0,84,1,248,,,,,,
2024-05-19 13:26:00,1015.30,66.0,61.0,83,1,319,,,,,,
2024-05-19 13:41:00,1015.30,66.0,61.0,83,0,194,,,,,,
2024-05-19 13:56:00,1015.30,67.0,61.7,83,0,207,,,,,,
2024-05-19 14:11:00,1015.20,68.0,61.6,79,1,207,,,,,,
2024-05-19 14:26:00,1015.10,69.0,61.8,77,1,202,,,,,,
2024-05-19 14:41:00,1015.10,69.0,62.2,79,0,172,,,,,,
2024-05-19 14:56:00,1015.20,70.0,62.1,76,1,206,,,,,,
2024-05-19 15:01:00,1015.20,70.0,62.1,76,0,249,,,,,,
2024-05-19 15:26:00,1015.10,69.0,61.5,77,1,221,,,,,,
2024-05-19 15:36:00,1015.00,70.0,62.5,77,1,203,,,,,,
2024-05-19 15:56:00,1015.00,72.0,62.5,72,1,199,,,,,,
2024-05-19 16:11:00,1015.00,74.0,64.4,71,1,243,,,,,,
2024-05-19 16:26:00,1015.00,73.0,62.6,69,1,230,,,,,,
2024-05-19 16:36:00,1014.80,74.0,63.2,69,1,261,,,,,,
2024-05-19 16:56:00,1014.60,74.0,62.8,67,1,208,,,,,,
2024-05-19 17:11:00,1014.60,75.0,64.1,68,0,239,,,,,,
2024-05-19 17:26:00,1014.50,74.0,62.3,66,2,242,,,,,,
2024-05-19 17:41:00,1014.40,74.0,61.9,65,1,234,,,,,,
2024-05-19 17:56:00,1014.30,75.0,62.9,65,0,254,,,,,,
2024-05-19 18:11:00,1014.30,74.0,61.9,65,0,345,,,,,,
2024-05-19 18:26:00,1014.00,73.0,61.4,66,0,240,,,,,,
2024-05-19 18:41:00,1014.00,74.0,61.9,65,0,165,,,,,,
2024-05-19 18:56:00,1014.00,75.0,62.0,64,0,167,,,,,,
2024-05-19 19:11:00,1013.70,76.0,62.0,61,0,111,,,,,,
2024-05-19 19:26:00,1013.60,76.0,61.1,59,0,316,,,,,,
2024-05-19 19:41:00,1013.60,76.0,60.1,58,1,213,,,,,,
2024-05-19 19:56:00,1013.40,77.0,60.1,55,0,146,,,,,,
2024-05-19 20:06:00,1013.30,78.0,61.5,56,0,139,,,,,,
2024-05-19 20:26:00,1013.30,78.0,60.0,54,1,229,,,,,,
2024-05-19 20:41:00,1013.30,78.0,60.0,54,0,216,,,,,,
2024-05-19 20:56:00,1013.30,77.0,59.6,54,0,220,,,,,,
2024-05-19 21:06:00,1013.30,78.0,60.0,54,0,134,,,,,,
2024-05-19 21:26:00,1013.30,78.0,60.0,54,1,229,,,,,,
2024-05-19 21:41:00,1013.40,78.0,59.5,52,0,214,,,,,,
2024-05-19 21:56:00,1013.20,77.0,59.6,54,0,186,,,,,,
2024-05-19 22:06:00,1013.20,78.0,60.0,54,0,216,,,,,,
2024-05-19 22:21:00,1013.20,78.0,60.0,54,0,191,,,,,,
2024-05-19 22:41:00,1013.30,76.0,59.1,55,0,216,,,,,,
2024-05-19 22:56:00,1013.30,75.0,59.2,57,0,161,,,,,,
2024-05-19 23:11:00,1013.50,75.0,58.7,57,0,212,,,,,,
2024-05-19 23:26:00,1013.60,75.0,60.1,59,2,359,,,,,,
2024-05-19 23:41:00,1014.00,71.0,59.5,67,2,356,,,,,,
2024-05-19 23:56:00,1014.20,69.0,58.0,68,2,330,,,,,,
2024-05-20 00:11:00,1014.40,68.0,57.4,68,1,305,,,,,,
2024-05-20 00:26:00,1014.60,67.0,56.9,69,1,36,,,,,,
2024-05-20 00:36:00,1014.70,67.0,57.3,71,1,338,,,,,,
2024-05-20 00:46:00,1014.80,66.0,56.9,72,0,357,1015.86,64.3,59.7,85,,248
2024-05-20 00:56:00,1015.00,66.0,56.9,72,0,349,1015.86,64.3,59.7,85,,249
2024-05-20 01:11:00,1015.20,65.0,56.5,73,0,354,,,,,,
2024-05-20 01:26:00,1015.40,64.0,55.9,74,1,20,,,,,,
2024-05-20 01:41:00,1015.70,64.0,55.9,74,1,8,,,,,,
2024-05-20 01:46:00,1015.70,63.0,55.4,76,1,351,1016.56,61.3,58.2,89,,248
2024-05-20 01:56:00,1016.10,62.0,54.5,76,2,346,1016.56,61.3,58.2,89,,249
2024-05-20 02:11:00,1016.20,61.0,53.7,76,0,353,,,,,,
2024-05-20 02:26:00,1016.20,59.0,51.8,77,1,305,,,,,,
2024-05-20 02:41:00,1016.50,59.0,52.1,78,0,271,,,,,,
2024-05-20 02:46:00,1016.50,58.0,51.2,78,0,0,1017.04,58.2,55.9,92,,218
2024-05-20 02:56:00,1016.60,58.0,51.2,78,0,359,1017.04,58.2,55.9,92,,249
2024-05-20 03:11:00,1016.40,58.0,51.5,78,1,58,,,,,,
2024-05-20 03:21:00,1016.40,57.0,50.5,78,1,10,,,,,,
2024-05-20 03:41:00,1016.50,57.0,50.9,80,1,1,1017.15,55.8,54.5,95,,249
2024-05-20 03:56:00,1016.60,56.0,50.3,81,0,7,1017.27,55.8,54.5,95,,249
2024-05-20 04:11:00,1016.50,56.0,50.2,80,0,354,,,,,,
2024-05-20 04:26:00,1016.80,56.0,50.6,81,0,4,,,,,,
2024-05-20 04:41:00,1016.70,55.0,49.9,82,0,326,,,,,,
2024-05-20 04:46:00,1016.80,55.0,50.3,84,0,0,1017.37,54.5,53.1,94,,218
2024-05-20 04:56:00,1016.80,55.0,50.3,84,0,0,1017.37,54.5,53.1,94,,219
2024-05-20 05:06:00,1016.80,54.0,49.3,83,0,219,,,,,,
2024-05-20 05:26:00,1016.70,54.0,50.2,87,0,219,,,,,,
2024-05-20 05:36:00,1016.70,54.0,50.5,88,0,221,,,,,,
2024-05-20 05:46:00,1016.60,54.0,50.5,87,0,0,1017.09,54.5,53.3,95,,218
2024-05-20 05:56:00,1016.40,54.0,50.8,88,0,357,1017.09,54.5,53.3,95,,249
2024-05-20 06:11:00,1016.40,54.0,51.1,89,0,352,,,,,,
2024-05-20 06:21:00,1016.20,55.0,51.8,89,0,349,,,,,,
2024-05-20 06:36:00,1016.00,55.0,51.8,89,0,12,,,,,,
2024-05-20 06:46:00,1015.90,55.0,51.8,88,0,0,1016.51,53.7,52.7,96,,218
2024-05-20 06:56:00,1016.00,55.0,51.8,88,0,0,1016.51,53.7,52.7,96,,219
2024-05-20 07:11:00,1016.00,55.0,51.8,89,0,351,,,,,,
2024-05-20 07:26:00,1016.10,54.0,51.1,89,0,351,,,,,,
2024-05-20 07:41:00,1015.90,54.0,51.1,89,0,351,,,,,,
2024-05-20 07:46:00,1015.90,54.0,51.1,89,0,0,1016.54,53.4,52.5,96,,219
2024-05-20 07:56:00,1015.90,54.0,51.1,89,0,0,1016.54,53.4,52.5,96,,219
2024-05-20 08:11:00,1016.00,54.0,51.1,89,0,220,,,,,,
2024-05-20 08:21:00,1016.00,54.0,51.1,89,0,288,,,,,,
2024-05-20 08:41:00,1016.20,53.0,50.7,92,0,264,,,,,,
2024-05-20 08:46:00,1016.20,53.0,51.0,92,0,0,1016.69,53.6,52.8,97,,219
2024-05-20 08:56:00,1016.10,53.0,51.3,93,0,0,1016.69,53.6,52.8,97,,219
2024-05-20 09:11:00,1016.20,53.0,51.3,94,0,220,,,,,,
2024-05-20 09:26:00,1016.10,53.0,51.6,94,0,220,,,,,,
2024-05-20 09:41:00,1016.10,53.0,51.6,94,0,0,1016.78,53.5,52.8,97,,218
2024-05-20 09:51:00,1016.20,53.0,51.6,94,0,344,1016.78,53.5,52.8,97,,249
2024-05-20 10:11:00,1016.40,54.0,52.9,95,0,337,,,,,,
2024-05-20 10:26:00,1016.40,54.0,52.9,95,0,3,,,,,,
2024-05-20 10:41:00,1016.40,54.0,52.9,95,0,321,,,,,,
2024-05-20 10:46:00,1016.50,54.0,52.9,95,0,0,1017.21,53.9,52.9,96,,218
2024-05-20 10:56:00,1016.80,54.0,52.9,95,0,0,1017.21,53.9,52.9,96,,219
2024-05-20 11:11:00,1017.20,55.0,53.9,96,0,188,,,,,,
2024-05-20 11:26:00,1017.50,56.0,54.9,95,0,188,,,,,,
2024-05-20 11:41:00,1017.60,56.0,54.6,95,0,188,,,,,,
2024-05-20 11:46:00,1017.60,56.0,54.5,94,0,0,1018.23,56.0,54.9,95,,218
2024-05-20 11:56:00,1017.60,57.0,55.2,93,0,0,1018.23,56.0,54.9,95,,219
2024-05-20 12:11:00,1017.90,58.0,55.4,90,0,186,,,,,,
2024-05-20 12:26:00,1017.80,59.0,56.1,90,0,185,,,,,,
2024-05-20 12:41:00,1018.00,60.0,56.1,87,0,210,,,,,,
2024-05-20 12:46:00,1018.00,61.0,57.1,86,0,0,1018.49,59.2,56.3,90,,219
2024-05-20 12:56:00,1017.90,63.0,58.1,84,0,327,1018.49,59.2,56.3,90,,249
2024-05-20 13:11:00,1017.60,65.0,58.7,79,0,278,,,,,,
2024-05-20 13:21:00,1017.70,66.0,59.3,78,0,224,,,,,,
2024-05-20 13:41:00,1017.60,67.0,59.5,76,0,219,,,,,,
2024-05-20 13:51:00,1017.50,69.0,60.7,74,0,212,,,,,,
2024-05-20 14:11:00,1017.20,68.0,60.1,75,0,194,,,,,,
2024-05-20 14:26:00,1017.20,68.0,59.0,72,1,349,,,,,,
2024-05-20 14:41:00,1017.50,69.0,59.6,72,0,13,,,,,,
2024-05-20 14:56:00,1017.50,70.0,60.5,72,0,354,,,,,,
2024-05-20 15:06:00,1017.30,69.0,60.0,72,0,303,,,,,,
2024-05-20 15:41:00,1017.10,71.0,61.5,72,0,198,,,,,,
2024-05-20 15:56:00,1017.10,71.0,61.9,73,0,66,,,,,,
2024-05-20 16:11:00,1017.00,72.0,62.5,72,0,86,,,,,,
2024-05-20 16:26:00,1017.00,73.0,62.2,68,0,203,,,,,,
2024-05-20 16:41:00,1016.80,75.0,63.7,67,0,137,,,,,,
2024-05-20 16:56:00,1016.60,75.0,62.0,64,1,201,,,,,,
2024-05-20 17:11:00,1016.30,76.0,63.8,65,0,159,,,,,,
2024-05-20 17:26:00,1016.30,76.0,61.6,60,0,354,,,,,,
2024-05-20 17:41:00,1016.10,76.0,62.0,61,0,15,,,,,,
2024-05-20 17:51:00,1016.00,78.0,62.5,58,0,191,,,,,,
2024-05-20 18:11:00,1015.80,76.0,61.1,59,0,343,,,,,,
2024-05-20 18:26:00,1015.60,77.0,61.5,58,1,49,,,,,,
2024-05-20 18:41:00,1015.80,78.0,61.5,56,1,207,,,,,,
2024-05-20 18:51:00,1015.60,78.0,62.0,57,0,327,,,,,,
2024-05-20 19:11:00,1015.40,79.0,62.9,58,0,104,,,,,,
2024-05-20 19:26:00,1015.50,79.0,61.9,55,0,354,,,,,,
2024-05-20 19:41:00,1015.20,80.0,62.4,55,0,84,,,,,,
2024-05-20 19:56:00,1015.20,79.0,62.9,58,0,29,,,,,,
2024-05-20 20:11:00,1015.10,79.0,61.9,55,2,19,,,,,,
2024-05-20 20:26:00,1014.90,79.0,61.4,54,0,339,,,,,,
2024-05-20 20:41:00,1014.90,80.0,62.4,55,0,172,,,,,,
2024-05-20 20:56:00,1014.80,80.0,62.4,55,0,34,,,,,,
2024-05-20 21:01:00,1014.80,80.0,62.4,55,0,323,,,,,,
2024-05-20 21:21:00,1014.80,80.0,62.4,55,0,347,,,,,,
2024-05-20 21:41:00,1014.60,79.0,61.9,55,0,291,,,,,,
2024-05-20 21:56:00,1014.50,79.0,62.4,56,0,299,,,,,,
2024-05-20 22:11:00,1014.30,78.0,62.0,57,4,359,,,,,,
2024-05-20 22:21:00,1014.30,78.0,62.0,57,1,7,,,,,,
2024-05-20 22:41:00,1014.30,77.0,61.5,58,0,331,,,,,,
2024-05-20 22:51:00,1014.30,77.0,61.5,58,1,2,,,,,,
2024-05-20 23:11:00,1014.50,75.0,61.5,62,2,9,,,,,,
2024-05-20 23:21:00,1014.60,74.0,61.5,64,2,355,,,,,,
2024-05-20 23:41:00,1014.80,72.0,60.4,67,1,26,,,,,,
2024-05-20 23:56:00,1014.90,71.0,59.9,67,0,349,,,,,,
2024-05-21 00:11:00,1015.10,70.0,59.4,68,1,332,,,,,,
2024-05-21 00:26:00,1015.00,69.0,59.2,70,0,3,,,,,,
2024-05-21 00:41:00,1015.00,68.0,58.6,72,0,39,,,,,,
2024-05-21 00:46:00,1015.10,68.0,58.8,72,0,8,1016.13,65.7,60.8,84,,248
2024-05-21 00:51:00,1015.20,67.0,58.2,73,0,315,1016.13,65.7,60.8,84,,249
2024-05-21 01:11:00,1015.50,66.0,57.5,74,1,345,,,,,,
2024-05-21 01:26:00,1015.70,65.0,56.5,73,1,9,,,,,,
2024-05-21 01:41:00,1015.90,64.0,55.9,74,0,28,,,,,,
2024-05-21 01:46:00,1015.90,64.0,56.0,75,1,94,1016.71,62.2,58.5,87,,248
2024-05-21 01:56:00,1016.00,64.0,56.4,76,0,342,1016.71,62.2,58.5,87,,249
2024-05-21 02:11:00,1016.10,63.0,55.3,75,0,352,,,,,,
2024-05-21 02:26:00,1016.00,62.0,54.7,76,0,358,,,,,,
2024-05-21 02:41:00,1015.90,61.0,53.7,76,0,356,,,,,,
2024-05-21 02:46:00,1015.90,61.0,53.8,77,0,3,1016.69,59.3,56.9,91,,248
2024-05-21 02:56:00,1015.80,61.0,54.2,78,1,8,1016.69,59.3,56.9,91,,249
2024-05-21 03:11:00,1015.80,60.0,53.1,78,0,351,,,,,,
2024-05-21 03:26:00,1015.90,59.0,52.1,78,1,356,,,,,,
2024-05-21 03:41:00,1015.90,59.0,52.5,78,0,352,,,,,,
2024-05-21 03:46:00,1015.80,59.0,52.6,79,0,0,1016.48,57.5,55.6,93,,218
2024-05-21 03:51:00,1015.80,59.0,52.6,79,0,0,1016.48,57.5,55.6,93,,219
2024-05-21 04:01:00,1015.80,58.0,51.5,78,0,339,,,,,,
2024-05-21 04:26:00,1015.70,58.0,51.9,79,0,347,,,,,,
2024-05-21 04:41:00,1015.70,57.0,50.9,80,0,0,1016.33,56.5,54.8,94,,218
2024-05-21 04:56:00,1015.70,57.0,51.3,81,0,0,1016.33,56.5,54.9,94,,219
2024-05-21 05:11:00,1015.80,56.0,50.2,80,0,345,,,,,,
2024-05-21 05:26:00,1015.70,56.0,50.6,81,0,345,,,,,,
2024-05-21 05:41:00,1015.70,56.0,51.2,83,0,345,,,,,,
2024-05-21 05:46:00,1015.70,56.0,51.6,84,0,0,1016.25,55.3,54.0,95,,218
2024-05-21 05:56:00,1015.60,56.0,51.9,85,0,0,1016.25,55.3,54.0,95,,219
2024-05-21 06:11:00,1015.50,56.0,51.5,84,0,326,,,,,,
2024-05-21 06:26:00,1015.40,56.0,51.5,84,0,326,,,,,,
2024-05-21 06:41:00,1015.30,56.0,51.9,85,0,322,,,,,,
2024-05-21 06:46:00,1015.20,56.0,52.2,86,0,0,1015.86,54.7,53.7,96,,218
2024-05-21 06:56:00,1015.20,55.0,51.2,86,0,0,1015.86,54.6,53.7,96,,219
2024-05-21 07:11:00,1015.00,55.0,51.2,86,0,312,,,,,,
2024-05-21 07:26:00,1015.10,55.0,51.5,87,0,333,,,,,,
2024-05-21 07:41:00,1015.20,55.0,51.5,87,0,333,,,,,,
2024-05-21 07:46:00,1015.20,55.0,51.5,87,0,0,1015.71,54.3,53.2,96,,218
2024-05-21 07:51:00,1015.20,55.0,51.8,88,0,0,1015.94,54.3,53.2,96,,219
2024-05-21 08:01:00,1015.40,55.0,52.4,90,0,98,,,,,,
2024-05-21 08:26:00,1015.30,55.0,53.0,92,0,139,,,,,,
2024-05-21 08:41:00,1015.30,55.0,53.3,93,0,122,,,,,,
2024-05-21 08:46:00,1015.40,55.0,53.3,93,0,0,1016.06,54.8,54.0,96,,218
2024-05-21 08:56:00,1015.50,55.0,53.6,94,0,0,1016.06,54.8,54.0,96,,219
2024-05-21 09:11:00,1015.50,56.0,54.6,95,0,122,,,,,,
2024-05-21 09:26:00,1015.60,56.0,54.6,95,0,97,,,,,,
2024-05-21 09:41:00,1015.60,56.0,54.6,95,0,96,,,,,,
2024-05-21 09:46:00,1015.70,56.0,54.5,94,0,0,1016.24,55.2,54.8,98,,219
2024-05-21 10:11:00,1015.60,57.0,55.9,96,0,341,,,,,,
2024-05-21 10:26:00,1015.90,57.0,55.9,96,0,33,,,,,,
2024-05-21 10:36:00,1016.00,57.0,55.9,96,0,35,,,,,,
2024-05-21 10:46:00,1016.20,57.0,55.8,95,0,0,1016.74,56.3,56.0,98,,218
2024-05-21 10:56:00,1016.20,58.0,56.8,95,0,0,1016.83,56.3,56.0,98,,219
2024-05-21 11:11:00,1016.30,58.0,56.9,95,0,88,,,,,,
2024-05-21 11:26:00,1016.30,58.0,56.9,95,0,22,,,,,,
2024-05-21 11:41:00,1016.50,58.0,56.9,95,0,103,,,,,,
2024-05-21 11:46:00,1016.50,58.0,56.8,95,0,88,1016.97,57.9,57.6,99,,248
2024-05-21 11:56:00,1016.60,59.0,57.8,95,0,75,1016.97,57.9,57.6,99,,249
2024-05-21 12:11:00,1016.70,59.0,57.9,96,0,40,,,,,,
2024-05-21 12:26:00,1016.60,60.0,58.9,95,0,91,,,,,,
2024-05-21 12:41:00,1016.80,61.0,59.5,94,0,0,1017.40,60.6,60.1,98,,219
2024-05-21 12:56:00,1016.80,63.0,60.6,91,0,86,1017.40,60.6,59.8,97,,249
2024-05-21 13:11:00,1016.80,65.0,61.7,88,0,199,,,,,,
2024-05-21 13:26:00,1016.70,67.0,62.3,84,0,154,,,,,,
2024-05-21 13:36:00,1016.70,68.0,63.0,84,0,209,,,,,,
2024-05-21 13:56:00,1016.40,71.0,64.2,79,0,37,,,,,,
2024-05-21 14:01:00,1016.50,71.0,64.5,80,0,98,,,,,,
2024-05-21 14:26:00,1016.30,73.0,65.7,77,0,177,,,,,,
2024-05-21 14:36:00,1016.20,74.0,66.3,77,0,149,,,,,,
2024-05-21 14:56:00,1016.20,75.0,66.5,74,0,23,,,,,,
2024-05-21 15:11:00,1016.00,76.0,67.9,75,0,78,,,,,,
2024-05-21 15:26:00,1015.90,77.0,67.7,72,0,99,,,,,,
2024-05-21 15:41:00,1015.80,79.0,68.4,70,0,343,,,,,,
2024-05-21 15:56:00,1015.60,79.0,67.9,69,0,50,,,,,,
2024-05-21 16:11:00,1015.40,80.0,69.3,69,0,163,,,,,,
2024-05-21 16:26:00,1015.20,81.0,67.7,64,0,54,,,,,,
2024-05-21 16:41:00,1015.20,81.0,65.8,59,0,296,,,,,,
2024-05-21 16:56:00,1014.90,82.0,66.7,60,0,215,,,,,,
2024-05-21 17:06:00,1014.80,82.0,65.2,57,2,336,,,,,,
2024-05-21 17:16:00,1014.70,83.0,66.7,57,0,7,,,,,,
2024-05-21 17:41:00,1014.60,83.0,64.6,53,1,96,,,,,,
2024-05-21 17:56:00,1014.40,84.0,66.1,54,1,163,,,,,,
2024-05-21 18:11:00,1014.40,84.0,65.5,53,0,151,,,,,,
2024-05-21 18:26:00,1014.30,85.0,65.9,52,0,135,,,,,,
2024-05-21 18:41:00,1014.20,85.0,65.4,51,1,103,,,,,,
2024-05-21 18:56:00,1014.00,86.0,65.2,49,0,333,,,,,,
2024-05-21 19:11:00,1014.10,86.0,64.0,48,0,120,,,,,,
2024-05-21 19:26:00,1014.00,86.0,64.0,48,1,135,,,,,,
2024-05-21 19:41:00,1013.90,86.0,64.0,48,0,131,,,,,,
2024-05-21 19:56:00,1014.00,86.0,63.4,47,0,84,,,,,,
2024-05-21 20:11:00,1013.90,86.0,64.0,48,0,61,,,,,,
2024-05-21 20:26:00,1013.60,86.0,63.4,47,0,77,,,,,,
2024-05-21 20:41:00,1013.40,86.0,63.4,47,0,123,,,,,,
2024-05-21 20:51:00,1013.30,85.0,63.1,48,0,119,,,,,,
2024-05-21 21:11:00,1013.10,85.0,64.2,49,0,170,,,,,,
2024-05-21 21:26:00,1013.40,85.0,63.7,49,0,328,,,,,,
2024-05-21 21:41:00,1013.70,85.0,63.1,48,0,136,,,,,,
2024-05-21 21:51:00,1013.60,85.0,62.5,47,0,308,,,,,,
2024-05-21 22:11:00,1013.60,85.0,62.5,47,0,52,,,,,,
2024-05-21 22:26:00,1013.60,83.0,61.8,48,0,100,,,,,,
2024-05-21 22:41:00,1013.90,82.0,62.1,51,0,17,,,,,,
2024-05-21 22:56:00,1014.00,81.0,62.8,53,0,147,,,,,,
2024-05-21 23:11:00,1013.90,80.0,62.9,55,0,50,,,,,,
2024-05-21 23:21:00,1013.70,80.0,63.4,56,0,4,,,,,,
2024-05-21 23:41:00,1013.50,79.0,62.9,58,0,232,,,,,,
2024-05-21 23:51:00,1013.50,78.0,62.5,58,0,67,,,,,,
2024-05-22 00:11:00,1013.80,77.0,62.0,59,0,257,,,,,,
2024-05-22 00:26:00,1013.80,76.0,62.0,61,0,353,,,,,,
2024-05-22 00:41:00,1014.00,75.0,61.5,62,0,150,,,,,,
2024-05-22 00:46:00,1014.10,74.0,61.3,64,0,0,1014.99,71.5,62.6,73,,219
2024-05-22 01:06:00,1014.10,73.0,60.1,64,0,297,,,,,,
2024-05-22 01:26:00,1014.10,72.0,59.1,63,0,320,,,,,,
2024-05-22 01:31:00,1014.10,71.0,58.2,64,0,346,,,,,,
2024-05-22 01:46:00,1014.40,71.0,58.0,63,0,39,1015.20,68.5,60.0,74,,249
2024-05-22 01:51:00,1014.30,70.0,57.0,63,0,332,1015.20,68.5,60.0,74,,249
2024-05-22 02:11:00,1014.40,70.0,57.7,64,0,31,,,,,,
2024-05-22 02:26:00,1014.50,69.0,57.2,66,0,349,,,,,,
2024-05-22 02:41:00,1014.60,68.0,56.2,66,0,343,,,,,,
2024-05-22 02:46:00,1014.60,68.0,56.4,66,0,0,1015.18,66.4,58.5,75,,219
2024-05-22 03:11:00,1014.50,67.0,55.7,66,0,314,,,,,,
2024-05-22 03:26:00,1014.50,67.0,56.1,67,0,253,,,,,,
2024-05-22 03:41:00,1014.50,67.0,56.1,67,0,254,,,,,,
2024-05-22 03:46:00,1014.60,67.0,56.3,68,0,0,1015.43,64.7,58.8,81,,218
2024-05-22 03:56:00,1014.60,66.0,55.7,69,0,0,1015.43,64.7,58.9,81,,219
2024-05-22 04:11:00,1014.60,66.0,55.9,70,0,331,,,,,,
2024-05-22 04:21:00,1014.60,66.0,56.3,71,0,266,,,,,,
2024-05-22 04:41:00,1014.40,66.0,56.3,71,0,344,,,,,,
2024-05-22 04:46:00,1014.30,65.0,55.5,71,0,0,1015.09,63.7,59.5,86,,218
2024-05-22 04:56:00,1014.30,65.0,55.5,71,0,0,1015.29,63.7,59.5,86,,219
2024-05-22 05:11:00,1014.30,65.0,55.8,72,0,276,,,,,,
2024-05-22 05:26:00,1014.20,64.0,55.2,72,0,265,,,,,,
2024-05-22 05:41:00,1014.20,64.0,55.9,74,0,269,,,,,,
2024-05-22 05:46:00,1014.20,63.0,55.1,75,0,0,1014.99,62.1,58.9,89,,219
2024-05-22 05:56:00,1014.20,63.0,55.4,76,0,0,1014.99,62.1,58.9,89,,219
2024-05-22 06:06:00,1014.20,62.0,54.7,76,0,325,,,,,,
2024-05-22 06:26:00,1014.50,62.0,55.1,78,0,326,,,,,,
2024-05-22 06:41:00,1014.70,61.0,54.5,79,0,0,1015.34,60.4,58.0,92,,218
2024-05-22 06:56:00,1014.70,61.0,54.8,80,0,0,1015.34,60.4,58.1,92,,219
2024-05-22 07:11:00,1014.80,60.0,54.1,81,0,325,,,,,,
2024-05-22 07:21:00,1014.80,60.0,54.5,82,0,325,,,,,,
2024-05-22 07:41:00,1014.60,60.0,55.1,84,0,342,,,,,,
2024-05-22 07:46:00,1014.70,60.0,55.2,84,0,0,1015.34,59.2,57.8,94,,218
2024-05-22 07:56:00,1014.50,60.0,55.2,84,0,0,1015.34,59.2,57.8,94,,219
2024-05-22 08:11:00,1014.40,60.0,55.5,84,0,342,,,,,,
2024-05-22 08:21:00,1014.60,60.0,55.5,84,0,342,,,,,,
2024-05-22 08:36:00,1014.80,59.0,54.5,84,0,342,,,,,,
2024-05-22 08:46:00,1015.00,59.0,54.5,85,0,0,1015.72,57.8,56.5,95,,218
2024-05-22 08:56:00,1015.10,59.0,55.7,88,0,0,1015.74,57.8,56.5,95,,219
2024-05-22 09:11:00,1015.10,59.0,56.7,92,0,342,,,,,,
2024-05-22 09:26:00,1015.20,59.0,57.0,93,0,340,,,,,,
2024-05-22 09:41:00,1015.20,59.0,57.0,93,0,340,,,,,,
2024-05-22 09:46:00,1015.20,59.0,57.2,93,0,0,1015.97,57.9,56.6,95,,218
2024-05-22 09:56:00,1015.40,59.0,57.2,93,0,0,1015.97,57.9,56.6,95,,219
2024-05-22 10:06:00,1015.20,59.0,57.3,93,0,331,,,,,,
2024-05-22 10:41:00,1015.20,60.0,58.6,94,0,321,,,,,,
2024-05-22 10:46:00,1015.10,60.0,58.5,94,0,0,1016.00,59.3,57.8,94,,218
2024-05-22 10:56:00,1015.10,60.0,58.5,94,0,0,1016.01,59.3,57.8,94,,219
2024-05-22 11:11:00,1015.30,61.0,59.3,94,0,333,,,,,,
2024-05-22 11:26:00,1015.50,63.0,59.7,88,0,310,,,,,,
2024-05-22 11:36:00,1015.40,64.0,59.4,84,0,334,,,,,,
2024-05-22 11:46:00,1015.50,65.0,59.4,82,0,0,1016.29,64.5,61.9,91,,219
2024-05-22 11:56:00,1015.60,66.0,60.1,81,0,114,1016.29,64.5,61.9,91,,249
2024-05-22 12:11:00,1015.60,67.0,60.6,80,0,227,,,,,,
2024-05-22 12:26:00,1015.80,69.0,61.8,77,0,160,,,,,,
2024-05-22 12:41:00,1015.60,71.0,63.0,75,0,309,,,,,,
2024-05-22 12:46:00,1015.60,72.0,63.4,74,0,0,1016.34,70.9,64.6,80,,220
2024-05-22 12:56:00,1015.50,74.0,65.0,73,0,0,1016.34,70.9,64.6,80,,220
2024-05-22 13:11:00,1015.40,75.0,64.9,70,0,13,,,,,,
2024-05-22 13:26:00,1015.50,76.0,64.7,68,1,114,,,,,,
2024-05-22 13:36:00,1015.50,77.0,66.0,68,0,225,,,,,,
2024-05-22 13:56:00,1015.00,78.0,66.6,67,0,347,,,,,,
2024-05-22 14:11:00,1014.80,79.0,66.7,66,0,78,,,,,,
2024-05-22 14:26:00,1014.90,81.0,67.7,64,0,56,,,,,,
2024-05-22 14:41:00,1014.80,82.0,67.7,62,0,38,,,,,,
2024-05-22 14:56:00,1014.80,83.0,67.2,59,0,95,,,,,,
2024-05-22 15:06:00,1014.60,84.0,67.1,57,1,25,,,,,,
2024-05-22 15:26:00,1014.60,84.0,66.6,55,1,321,,,,,,
2024-05-22 15:41:00,1014.40,85.0,67.0,54,0,175,,,,,,
2024-05-22 15:56:00,1014.20,85.0,66.5,53,2,83,,,,,,
2024-05-22 16:11:00,1014.00,85.0,65.9,52,1,32,,,,,,
2024-05-22 16:26:00,1013.60,86.0,64.6,48,2,354,,,,,,
2024-05-22 16:41:00,1013.50,86.0,66.3,51,0,113,,,,,,
2024-05-22 16:56:00,1013.30,87.0,66.7,51,0,343,,,,,,
2024-05-22 17:11:00,1013.20,87.0,66.1,49,1,29,,,,,,
2024-05-22 17:21:00,1012.90,87.0,66.1,49,0,15,,,,,,
2024-05-22 17:41:00,1012.90,87.0,66.1,49,0,103,,,,,,
2024-05-22 17:51:00,1012.90,87.0,66.7,51,1,167,,,,,,
2024-05-22 18:11:00,1012.80,88.0,67.6,50,1,130,,,,,,
2024-05-22 18:26:00,1012.50,87.0,66.7,51,1,124,,,,,,
2024-05-22 18:41:00,1012.20,88.0,67.0,49,0,350,,,,,,
2024-05-22 18:56:00,1012.00,88.0,67.6,50,1,66,,,,,,
2024-05-22 19:11:00,1012.00,88.0,67.6,50,0,262,,,,,,
2024-05-22 19:26:00,1012.10,88.0,67.0,49,1,46,,,,,,
2024-05-22 19:41:00,1011.90,89.0,67.9,49,0,56,,,,,,
2024-05-22 19:56:00,1011.80,88.0,67.0,49,0,347,,,,,,
2024-05-22 20:06:00,1011.60,88.0,67.0,49,1,92,,,,,,
2024-05-22 20:26:00,1011.40,89.0,67.9,49,1,340,,,,,,
2024-05-22 20:41:00,1011.40,89.0,67.9,49,1,64,,,,,,
2024-05-22 20:51:00,1011.40,89.0,68.5,50,0,311,,,,,,
2024-05-22 21:06:00,1011.50,87.0,66.7,51,3,18,,,,,,
2024-05-22 21:26:00,1011.50,87.0,67.2,51,2,38,,,,,,
2024-05-22 21:41:00,1011.40,87.0,67.2,51,0,51,,,,,,
2024-05-22 21:56:00,1011.30,86.0,66.3,51,2,22,,,,,,
2024-05-22 22:11:00,1011.30,85.0,65.9,52,1,77,,,,,,
2024-05-22 22:26:00,1011.30,84.0,65.5,53,2,29,,,,,,
2024-05-22 22:41:00,1011.00,83.0,65.1,55,0,27,,,,,,
2024-05-22 22:51:00,1011.10,82.0,64.7,56,0,353,,,,,,
2024-05-22 23:11:00,1011.10,81.0,64.8,57,0,350,,,,,,
2024-05-22 23:21:00,1010.90,80.0,64.4,58,1,358,,,,,,
2024-05-22 23:41:00,1010.70,79.0,63.9,59,2,12,,,,,,
2024-05-22 23:56:00,1010.90,79.0,63.9,59,2,358,,,,,,
2024-05-23 00:11:00,1011.10,78.0,63.4,60,0,340,,,,,,
2024-05-23 00:26:00,1011.30,78.0,63.9,61,1,353,,,,,,
2024-05-23 00:41:00,1011.70,77.0,63.4,63,0,355,,,,,,
2024-05-23 00:46:00,1011.80,77.0,63.7,63,1,345,1012.90,75.3,66.4,73,,249
2024-05-23 00:56:00,1012.00,76.0,63.2,64,0,345,1012.90,75.3,66.4,73,,249
2024-05-23 01:11:00,1012.30,76.0,63.4,65,1,350,,,,,,
2024-05-23 01:26:00,1012.30,75.0,62.9,65,0,333,,,,,,
2024-05-23 01:41:00,1012.20,75.0,63.5,67,0,0,1013.38,73.0,66.1,79,,219
2024-05-23 01:56:00,1012.50,74.0,63.0,68,0,331,1013.38,73.0,66.1,79,,249
2024-05-23 02:11:00,1012.60,74.0,63.2,69,0,329,,,,,,
2024-05-23 02:26:00,1012.60,73.0,62.6,69,0,333,,,,,,
2024-05-23 02:41:00,1012.20,73.0,62.6,69,0,327,,,,,,
2024-05-23 02:46:00,1012.00,72.0,62.3,71,0,350,1012.84,71.0,65.5,82,,249
2024-05-23 02:56:00,1012.00,72.0,62.3,71,0,360,1012.84,71.0,65.5,82,,249
2024-05-23 03:11:00,1012.00,72.0,62.5,72,0,333,,,,,,
2024-05-23 03:26:00,1011.80,71.0,61.5,72,0,333,,,,,,
2024-05-23 03:36:00,1012.10,71.0,61.9,73,0,307,,,,,,
2024-05-23 03:46:00,1012.10,71.0,62.1,73,0,0,1013.01,69.5,64.9,85,,219
2024-05-23 03:51:00,1012.00,71.0,62.1,73,0,0,1013.01,69.5,64.9,85,,219
2024-05-23 04:11:00,1011.90,71.0,62.3,73,0,336,,,,,,
2024-05-23 04:26:00,1012.00,70.0,61.3,73,0,354,,,,,,
2024-05-23 04:41:00,1012.10,70.0,61.3,73,0,318,,,,,,
2024-05-23 04:46:00,1012.10,70.0,61.5,74,0,0,1012.69,68.7,64.5,86,,219
2024-05-23 04:56:00,1012.00,70.0,61.5,74,0,0,1012.69,68.7,64.5,86,,219
2024-05-23 05:11:00,1011.60,70.0,61.3,73,0,320,,,,,,
2024-05-23 05:26:00,1011.70,70.0,61.3,73,0,62,,,,,,
2024-05-23 05:36:00,1011.60,70.0,60.9,72,0,340,,,,,,
2024-05-23 05:46:00,1011.40,70.0,61.5,74,0,0,1012.07,68.2,64.0,86,,218
2024-05-23 05:56:00,1011.20,70.0,61.5,74,0,0,1012.07,68.2,64.0,86,,219
2024-05-23 06:11:00,1011.10,69.0,60.4,74,0,274,,,,,,
2024-05-23 06:26:00,1010.90,69.0,60.7,74,0,267,,,,,,
2024-05-23 06:41:00,1010.90,69.0,60.7,74,0,274,,,,,,
2024-05-23 06:46:00,1010.80,69.0,60.9,75,0,0,1011.62,68.2,63.7,85,,218
2024-05-23 06:56:00,1010.60,69.0,60.9,75,0,0,1011.62,68.2,63.7,85,,219
2024-05-23 07:11:00,1010.50,69.0,60.7,74,0,268,,,,,,
2024-05-23 07:21:00,1010.50,69.0,60.7,74,0,2,,,,,,
2024-05-23 07:41:00,1010.40,69.0,61.1,75,0,340,,,,,,
2024-05-23 07:46:00,1010.50,69.0,61.2,76,0,0,1011.38,67.6,64.0,88,,218
2024-05-23 07:56:00,1010.50,69.0,61.2,76,0,0,1011.38,67.6,64.0,88,,219
2024-05-23 08:11:00,1010.50,68.0,60.5,76,0,332,,,,,,
2024-05-23 08:26:00,1010.50,68.0,60.9,77,0,310,,,,,,
2024-05-23 08:41:00,1010.40,68.0,60.9,77,0,329,,,,,,
2024-05-23 08:46:00,1010.50,68.0,61.0,78,0,0,1011.23,66.6,63.9,91,,218
2024-05-23 08:56:00,1010.40,67.0,60.0,78,0,0,1011.23,66.6,63.9,91,,219
2024-05-23 09:11:00,1010.20,67.0,60.3,78,0,333,,,,,,
2024-05-23 09:26:00,1010.30,67.0,60.3,78,0,333,,,,,,
2024-05-23 09:36:00,1010.10,67.0,60.3,78,0,338,,,,,,
2024-05-23 09:46:00,1010.10,67.0,60.4,79,0,0,1011.07,66.4,63.8,91,,219
2024-05-23 09:56:00,1010.30,67.0,60.4,79,0,0,1011.07,66.4,63.8,91,,219
2024-05-23 10:11:00,1010.40,67.0,60.6,80,0,337,,,,,,
2024-05-23 10:26:00,1010.40,68.0,61.2,78,0,331,,,,,,
2024-05-23 10:36:00,1010.40,68.0,61.2,78,0,321,,,,,,
2024-05-23 10:46:00,1010.30,68.0,61.3,79,0,0,1011.26,67.6,65.1,91,,218
2024-05-23 10:56:00,1010.30,69.0,62.0,78,0,339,1011.26,67.6,65.2,91,,249
2024-05-23 11:11:00,1010.50,69.0,61.8,77,0,31,,,,,,
2024-05-23 11:26:00,1010.90,69.0,61.8,77,0,291,,,,,,
2024-05-23 11:41:00,1010.50,69.0,62.2,79,0,46,,,,,,
2024-05-23 11:46:00,1010.50,69.0,62.6,80,0,0,1011.47,69.1,66.4,91,,218
2024-05-23 11:56:00,1010.50,69.0,63.3,82,0,332,1011.47,69.1,66.4,91,,249
2024-05-23 12:11:00,1011.20,69.0,63.6,82,0,294,,,,,,
2024-05-23 12:26:00,1011.70,69.0,64.6,85,0,164,,,,,,
2024-05-23 12:41:00,1012.40,69.0,65.9,90,2,86,,,,,,
2024-05-23 12:46:00,1012.40,69.0,66.2,90,0,66,1013.00,68.9,67.3,94,,248
2024-05-23 12:56:00,1012.10,69.0,66.5,91,0,0,1013.00,68.9,67.3,94,,219
2024-05-23 13:11:00,1011.70,69.0,67.2,94,0,349,,,,,,
2024-05-23 13:26:00,1011.90,70.0,68.8,95,0,115,,,,,,
2024-05-23 13:41:00,1011.90,71.0,69.5,94,0,148,,,,,,
2024-05-23 13:56:00,1012.10,72.0,69.2,90,0,165,,,,,,
2024-05-23 14:11:00,1012.00,73.0,69.9,89,0,185,,,,,,
2024-05-23 14:21:00,1012.00,75.0,70.5,86,1,117,,,,,,
2024-05-23 14:41:00,1012.30,75.0,69.1,82,0,77,,,,,,
2024-05-23 14:56:00,1012.20,76.0,68.2,76,1,172,,,,,,
2024-05-23 15:01:00,1012.20,76.0,67.9,75,0,203,,,,,,
2024-05-23 15:26:00,1012.10,76.0,67.9,75,0,260,,,,,,
2024-05-23 15:41:00,1012.10,76.0,67.1,74,0,219,,,,,,
2024-05-23 15:56:00,1012.30,76.0,66.7,72,0,204,,,,,,
2024-05-23 16:11:00,1012.40,77.0,67.3,71,0,333,,,,,,
2024-05-23 16:26:00,1012.20,77.0,67.3,71,0,318,,,,,,
2024-05-23 16:41:00,1012.20,77.0,67.7,72,0,319,,,,,,
2024-05-23 16:56:00,1011.80,78.0,68.2,71,0,213,,,,,,
2024-05-23 17:11:00,1011.80,79.0,67.9,69,0,187,,,,,,
2024-05-23 17:26:00,1011.70,79.0,67.1,66,0,84,,,,,,
2024-05-23 17:41:00,1011.70,79.0,65.8,63,0,148,,,,,,
2024-05-23 17:51:00,1011.70,79.0,66.2,65,0,119,,,,,,
2024-05-23 18:11:00,1012.00,78.0,66.6,67,0,245,,,,,,
2024-05-23 18:21:00,1012.00,78.0,66.1,66,0,87,,,,,,
2024-05-23 18:36:00,1011.80,77.0,66.0,68,0,119,,,,,,
2024-05-23 18:56:00,1011.80,77.0,65.6,67,0,136,,,,,,
2024-05-23 19:01:00,1011.80,77.0,66.5,70,0,169,,,,,,
2024-05-23 19:26:00,1011.60,78.0,66.6,67,0,198,,,,,,
2024-05-23 19:41:00,1011.40,79.0,66.7,66,0,179,,,,,,
2024-05-23 19:56:00,1011.10,80.0,67.2,64,0,349,,,,,,
2024-05-23 20:11:00,1011.00,81.0,67.7,64,0,104,,,,,,
2024-05-23 20:26:00,1011.00,82.0,66.7,60,0,359,,,,,,
2024-05-23 20:41:00,1010.80,81.0,66.3,61,0,45,,,,,,
2024-05-23 20:56:00,1010.80,81.0,65.3,59,0,320,,,,,,
2024-05-23 21:11:00,1010.90,81.0,66.3,61,0,132,,,,,,
2024-05-23 21:26:00,1010.90,81.0,65.3,59,0,130,,,,,,
2024-05-23 21:41:00,1010.90,82.0,65.7,58,0,44,,,,,,
2024-05-23 21:56:00,1010.80,82.0,64.7,56,0,282,,,,,,
2024-05-23 22:11:00,1010.70,82.0,64.2,54,0,70,,,,,,
2024-05-23 22:26:00,1010.70,82.0,62.6,51,0,133,,,,,,
2024-05-23 22:41:00,1010.60,80.0,62.9,55,0,45,,,,,,
2024-05-23 22:56:00,1010.80,79.0,62.9,58,0,283,,,,,,
2024-05-23 23:01:00,1010.70,79.0,63.4,58,0,11,,,,,,
2024-05-23 23:21:00,1010.60,78.0,63.4,60,0,280,,,,,,
2024-05-23 23:41:00,1010.70,77.0,63.4,63,0,152,,,,,,
2024-05-23 23:51:00,1011.00,76.0,62.9,63,0,152,,,,,,
2024-05-24 00:11:00,1010.90,75.0,62.9,65,0,303,,,,,,
2024-05-24 00:21:00,1010.80,74.0,62.3,66,0,303,,,,,,
2024-05-24 00:41:00,1010.60,73.0,62.2,68,0,303,,,,,,
2024-05-24 00:46:00,1010.70,73.0,62.4,69,0,0,1011.88,70.9,66.3,85,,219
2024-05-24 00:51:00,1010.80,73.0,62.4,69,0,0,1011.88,70.9,66.3,85,,219
2024-05-24 01:11:00,1010.90,72.0,61.7,70,0,303,,,,,,
2024-05-24 01:26:00,1010.90,71.0,61.1,70,0,303,,,,,,
2024-05-24 01:41:00,1011.00,71.0,61.9,73,0,303,,,,,,
2024-05-24 01:46:00,1011.10,70.0,61.1,73,0,0,1012.11,69.4,65.9,88,,218
2024-05-24 01:56:00,1011.30,70.0,61.5,74,0,0,1012.11,69.4,65.9,88,,219
2024-05-24 02:11:00,1011.30,71.0,62.3,73,0,318,,,,,,
2024-05-24 02:26:00,1011.30,70.0,61.7,74,0,318,,,,,,
2024-05-24 02:31:00,1011.20,70.0,61.7,74,0,318,,,,,,
2024-05-24 02:46:00,1011.20,70.0,62.2,76,0,0,1011.91,67.8,65.5,92,,218
2024-05-24 02:56:00,1011.10,69.0,61.6,77,0,0,1011.90,67.8,65.5,92,,218
2024-05-24 03:11:00,1011.10,68.0,60.9,77,0,318,,,,,,
2024-05-24 03:26:00,1011.20,68.0,61.2,78,0,318,,,,,,
2024-05-24 03:41:00,1011.20,68.0,61.2,78,0,318,,,,,,
2024-05-24 03:46:00,1011.10,68.0,61.3,79,0,0,1011.96,66.3,64.6,94,,218
2024-05-24 03:56:00,1011.10,67.0,60.4,79,0,0,1011.96,66.3,64.6,94,,218
2024-05-24 04:11:00,1011.30,67.0,60.6,80,0,318,,,,,,
2024-05-24 04:26:00,1011.20,67.0,61.0,81,0,316,,,,,,
2024-05-24 04:41:00,1011.10,68.0,61.6,79,0,316,,,,,,
2024-05-24 04:46:00,1011.10,68.0,61.3,79,0,0,1012.00,67.1,64.8,92,,219
2024-05-24 04:56:00,1011.00,68.0,61.0,78,0,0,1012.00,67.1,64.8,92,,219
2024-05-24 05:06:00,1011.00,68.0,60.9,77,0,316,,,,,,
2024-05-24 05:26:00,1010.80,68.0,61.6,79,0,317,,,,,,
2024-05-24 05:41:00,1010.80,67.0,60.6,80,0,317,,,,,,
2024-05-24 05:46:00,1010.60,67.0,60.7,80,0,0,1011.41,66.8,64.7,92,,218
2024-05-24 05:56:00,1010.60,67.0,61.0,81,0,0,1011.64,66.8,64.7,92,,219
2024-05-24 06:11:00,1010.50,67.0,61.0,81,0,317,,,,,,
2024-05-24 06:26:00,1010.60,66.0,60.0,80,0,317,,,,,,
2024-05-24 06:41:00,1010.40,66.0,60.3,81,0,317,,,,,,
2024-05-24 06:46:00,1010.40,67.0,61.4,82,0,0,1011.35,65.7,63.8,93,,218
2024-05-24 06:51:00,1010.40,66.0,60.1,81,0,0,1011.35,65.7,63.8,93,,219
2024-05-24 07:11:00,1010.30,66.0,60.3,81,0,317,,,,,,
2024-05-24 07:26:00,1010.20,65.0,59.4,81,0,317,,,,,,
2024-05-24 07:36:00,1010.10,65.0,59.7,82,0,317,,,,,,
2024-05-24 07:46:00,1010.10,65.0,60.1,84,0,0,1011.11,64.2,62.6,94,,218
2024-05-24 07:56:00,1010.20,65.0,60.4,85,0,0,1011.11,64.2,62.6,94,,219
2024-05-24 08:11:00,1010.10,65.0,60.0,83,0,317,,,,,,
2024-05-24 08:26:00,1010.00,65.0,60.0,83,0,317,,,,,,
2024-05-24 08:41:00,1009.90,65.0,60.4,84,0,317,,,,,,
2024-05-24 08:46:00,1009.90,65.0,60.4,85,0,0,1010.90,63.6,62.2,95,,218
2024-05-24 08:56:00,1009.90,64.0,59.4,85,0,0,1010.90,63.6,62.2,95,,219
2024-05-24 09:11:00,1009.80,64.0,59.4,84,0,316,,,,,,
2024-05-24 09:21:00,1010.00,64.0,59.7,85,0,317,,,,,,
2024-05-24 09:41:00,1010.10,64.0,60.4,87,0,316,,,,,,
2024-05-24 09:46:00,1010.20,64.0,60.4,87,0,0,1011.36,63.0,61.9,96,,218
2024-05-24 09:56:00,1010.40,64.0,61.0,89,0,0,1011.36,63.0,61.9,96,,219
2024-05-24 10:11:00,1010.40,64.0,61.3,91,0,317,,,,,,
2024-05-24 10:26:00,1010.50,64.0,61.9,92,0,316,,,,,,
2024-05-24 10:41:00,1010.60,64.0,62.5,95,0,316,,,,,,
2024-05-24 10:46:00,1010.60,65.0,63.5,94,0,0,1011.42,64.3,63.2,96,,218
2024-05-24 10:51:00,1010.60,65.0,63.5,94,0,0,1011.68,64.3,63.2,96,,219
2024-05-24 11:11:00,1011.00,66.0,64.5,94,0,316,,,,,,
2024-05-24 11:26:00,1011.00,68.0,66.5,94,0,122,,,,,,
2024-05-24 11:41:00,1010.90,70.0,64.6,82,0,165,,,,,,
2024-05-24 11:46:00,1010.90,70.0,64.0,81,0,118,1012.02,68.9,66.1,90,,248
2024-05-24 11:56:00,1011.00,71.0,63.9,78,0,0,1012.02,68.9,66.1,90,,219
2024-05-24 12:11:00,1011.30,72.0,64.4,76,0,124,,,,,,
2024-05-24 12:26:00,1011.30,73.0,63.8,72,0,217,,,,,,
2024-05-24 12:41:00,1011.30,74.0,62.8,67,0,208,,,,,,
2024-05-24 12:46:00,1011.30,74.0,62.6,67,0,0,1012.18,73.0,64.2,73,,218
2024-05-24 12:56:00,1011.30,75.0,61.8,63,0,234,1012.18,73.0,64.2,73,,249
2024-05-24 13:11:00,1011.10,77.0,59.6,54,0,237,,,,,,
2024-05-24 13:26:00,1011.20,79.0,59.3,50,1,200,,,,,,
2024-05-24 13:41:00,1011.20,80.0,56.7,44,1,188,,,,,,
2024-05-24 13:56:00,1011.20,81.0,58.2,45,0,168,,,,,,
2024-05-24 14:11:00,1011.20,81.0,55.7,42,0,238,,,,,,
2024-05-24 14:26:00,1011.10,81.0,57.0,43,0,151,,,,,,
2024-05-24 14:41:00,1011.00,82.0,56.6,41,0,241,,,,,,
2024-05-24 14:56:00,1011.00,82.0,56.0,41,0,198,,,,,,
2024-05-24 15:06:00,1010.90,83.0,55.5,39,0,165,,,,,,
2024-05-24 15:21:00,1010.70,84.0,54.1,35,0,155,,,,,,
2024-05-24 15:36:00,1010.60,86.0,55.1,34,0,217,,,,,,
2024-05-24 15:56:00,1010.40,85.0,52.6,32,1,144,,,,,,
2024-05-24 16:21:00,1010.10,85.0,53.5,33,1,5,,,,,,
2024-05-24 16:41:00,1009.90,87.0,55.2,33,0,213,,,,,,
2024-05-24 16:56:00,1009.90,86.0,53.5,32,1,8,,,,,,
2024-05-24 17:11:00,1009.80,85.0,54.2,35,2,310,,,,,,
2024-05-24 17:26:00,1009.60,86.0,55.1,34,0,332,,,,,,
2024-05-24 17:41:00,1009.40,87.0,56.0,35,0,16,,,,,,
2024-05-24 17:51:00,1009.30,87.0,55.2,33,0,103,,,,,,
2024-05-24 18:06:00,1009.10,87.0,55.2,33,1,58,,,,,,
2024-05-24 18:26:00,1009.10,88.0,56.9,34,0,155,,,,,,
2024-05-24 18:41:00,1008.70,88.0,56.9,34,0,155,,,,,,
2024-05-24 18:56:00,1008.80,88.0,56.9,34,0,97,,,,,,
2024-05-24 19:06:00,1008.80,88.0,56.9,34,1,123,,,,,,
2024-05-24 19:31:00,1008.60,88.0,56.9,34,0,193,,,,,,
2024-05-24 19:41:00,1008.60,88.0,56.1,33,1,111,,,,,,
2024-05-24 19:56:00,1008.30,88.0,56.1,33,0,37,,,,,,
2024-05-24 20:11:00,1008.40,88.0,56.1,33,0,158,,,,,,
2024-05-24 20:26:00,1008.50,88.0,55.2,33,2,167,,,,,,
2024-05-24 20:41:00,1008.20,88.0,55.2,33,1,63,,,,,,
2024-05-24 20:56:00,1008.20,88.0,56.1,33,0,122,,,,,,
2024-05-24 21:11:00,1008.30,89.0,57.8,34,0,87,,,,,,
2024-05-24 21:26:00,1008.20,88.0,56.9,34,0,128,,,,,,
2024-05-24 21:41:00,1008.20,87.0,55.2,33,1,152,,,,,,
2024-05-24 21:56:00,1008.20,87.0,56.0,35,0,176,,,,,,
2024-05-24 22:11:00,1008.20,87.0,53.5,32,0,127,,,,,,
2024-05-24 22:21:00,1008.20,87.0,54.4,33,0,146,,,,,,
2024-05-24 22:41:00,1008.30,85.0,53.5,33,0,167,,,,,,
2024-05-24 22:56:00,1008.20,85.0,54.2,35,0,72,,,,,,
2024-05-24 23:11:00,1008.30,84.0,53.4,34,0,100,,,,,,
2024-05-24 23:26:00,1008.40,83.0,52.5,34,0,162,,,,,,
2024-05-24 23:41:00,1008.30,82.0,53.1,37,0,110,,,,,,
2024-05-24 23:56:00,1008.30,81.0,57.6,45,0,118,,,,,,
2024-05-25 00:11:00,1008.40,80.0,58.5,47,0,118,,,,,,
2024-05-25 00:21:00,1008.50,79.0,58.2,48,0,118,,,,,,
2024-05-25 00:41:00,1008.50,76.0,57.2,52,0,0,1009.75,72.8,59.3,62,,218
2024-05-25 00:56:00,1008.80,75.0,57.9,55,0,0,1009.75,72.9,59.3,62,,219
2024-05-25 01:16:00,1008.80,74.0,58.3,58,0,119,,,,,,
2024-05-25 01:26:00,1008.90,73.0,57.3,57,0,119,,,,,,
2024-05-25 01:41:00,1009.20,73.0,58.3,60,0,119,,,,,,
2024-05-25 01:46:00,1009.30,73.0,58.5,60,0,0,1010.39,69.4,59.4,70,,218
2024-05-25 01:56:00,1009.40,73.0,58.5,60,0,0,1010.39,68.9,59.4,71,,219
2024-05-25 02:06:00,1009.50,72.0,57.8,60,0,207,,,,,,
2024-05-25 02:26:00,1009.70,71.0,58.2,64,0,207,,,,,,
2024-05-25 02:41:00,1009.60,70.0,58.1,66,0,207,,,,,,
2024-05-25 02:46:00,1009.70,70.0,58.3,66,0,0,1010.47,66.8,60.1,79,,219
2024-05-25 02:56:00,1009.70,69.0,58.2,68,0,0,1010.47,66.8,60.1,79,,219
2024-05-25 03:11:00,1009.80,69.0,58.8,70,0,207,,,,,,
2024-05-25 03:26:00,1009.90,68.0,58.2,71,0,207,,,,,,
2024-05-25 03:41:00,1010.00,67.0,58.4,73,0,212,,,,,,
2024-05-25 03:46:00,1010.00,67.0,58.6,74,0,0,1010.71,66.9,61.9,84,,219
2024-05-25 03:56:00,1010.10,67.0,59.3,76,0,0,1010.94,66.9,61.9,84,,219
2024-05-25 04:11:00,1010.10,66.0,58.6,76,0,212,,,,,,
2024-05-25 04:26:00,1010.00,66.0,59.3,78,0,212,,,,,,
2024-05-25 04:41:00,1009.80,66.0,59.3,78,0,212,,,,,,
2024-05-25 04:46:00,1009.70,66.0,59.7,80,0,0,1010.61,66.7,63.1,88,,218
2024-05-25 04:56:00,1009.70,66.0,59.7,80,0,0,1010.61,66.7,63.1,88,,219
2024-05-25 05:11:00,1009.70,66.0,59.6,80,0,212,,,,,,
2024-05-25 05:26:00,1009.60,65.0,58.7,79,0,212,,,,,,
2024-05-25 05:41:00,1009.50,65.0,59.1,81,0,0,1010.37,65.7,62.5,89,,218
2024-05-25 05:56:00,1009.50,64.0,58.8,83,0,0,1010.37,65.7,62.5,89,,219
2024-05-25 06:11:00,1009.50,64.0,59.1,83,0,212,,,,,,
2024-05-25 06:26:00,1009.70,64.0,61.0,89,0,212,,,,,,
2024-05-25 06:41:00,1009.70,64.0,61.0,89,0,212,,,,,,
2024-05-25 06:46:00,1009.60,64.0,61.9,92,0,0,1010.38,65.3,62.1,89,,218
2024-05-25 06:51:00,1009.60,64.0,61.6,91,0,0,1010.38,65.3,62.1,89,,219
2024-05-25 07:11:00,1009.40,64.0,61.6,91,0,212,,,,,,
2024-05-25 07:26:00,1009.30,63.0,60.6,91,0,212,,,,,,
2024-05-25 07:41:00,1009.20,63.0,60.9,92,0,212,,,,,,
2024-05-25 07:46:00,1009.10,63.0,60.9,92,0,0,1010.12,63.9,61.1,90,,218
2024-05-25 07:56:00,1009.00,63.0,60.9,92,0,0,1010.12,63.9,61.1,90,,219
2024-05-25 08:11:00,1009.10,63.0,60.9,92,0,212,,,,,,
2024-05-25 08:26:00,1009.20,63.0,61.2,93,0,212,,,,,,
2024-05-25 08:41:00,1009.50,63.0,61.2,93,0,0,1010.33,61.1,60.5,97,,219
2024-05-25 08:56:00,1009.50,63.0,61.5,94,0,0,1010.33,61.1,60.5,97,,219
2024-05-25 09:11:00,1010.10,63.0,61.5,94,0,213,,,,,,
2024-05-25 09:26:00,1010.20,63.0,61.5,94,0,195,,,,,,
2024-05-25 09:41:00,1010.20,63.0,61.5,94,0,195,,,,,,
2024-05-25 09:46:00,1010.20,63.0,61.2,93,0,0,1011.04,61.6,60.9,97,,219
2024-05-25 09:56:00,1010.20,63.0,61.5,94,0,0,1011.04,61.6,60.9,97,,219
2024-05-25 10:06:00,1010.10,63.0,61.5,94,0,194,,,,,,
2024-05-25 10:26:00,1010.10,63.0,61.5,94,0,195,,,,,,
2024-05-25 10:41:00,1010.10,63.0,61.5,94,0,203,,,,,,
2024-05-25 10:46:00,1010.20,63.0,61.5,94,0,0,1011.06,62.7,61.5,96,,219
2024-05-25 10:56:00,1010.20,64.0,62.8,95,0,0,1011.07,62.7,61.5,95,,219
2024-05-25 11:11:00,1010.30,65.0,63.5,94,0,203,,,,,,
2024-05-25 11:26:00,1010.40,66.0,63.9,92,0,200,,,,,,
2024-05-25 11:41:00,1010.40,68.0,63.3,84,0,219,,,,,,
2024-05-25 11:46:00,1010.40,68.0,63.0,84,0,0,1011.34,69.0,65.2,87,,219
2024-05-25 11:56:00,1010.50,69.0,63.3,82,0,0,1011.34,69.0,65.2,87,,219
2024-05-25 12:06:00,1010.50,70.0,63.5,80,0,200,,,,,,
2024-05-25 12:26:00,1010.60,72.0,62.9,73,2,355,,,,,,
2024-05-25 12:41:00,1010.70,74.0,62.8,67,1,7,,,,,,
2024-05-25 12:46:00,1010.60,74.0,62.1,66,1,305,1011.59,73.0,63.6,72,,248
2024-05-25 12:56:00,1011.00,75.0,62.6,65,0,335,1011.59,73.0,63.5,72,,248
2024-05-25 13:11:00,1011.20,77.0,61.5,58,3,0,,,,,,
2024-05-25 13:26:00,1011.00,76.0,60.6,59,1,336,,,,,,
2024-05-25 13:41:00,1011.10,77.0,61.5,58,0,314,,,,,,
2024-05-25 13:56:00,1011.00,79.0,61.4,54,3,352,,,,,,
2024-05-25 14:11:00,1011.00,80.0,62.4,55,2,356,,,,,,
2024-05-25 14:26:00,1011.10,81.0,62.8,53,3,338,,,,,,
2024-05-25 14:41:00,1011.00,82.0,63.1,52,0,282,,,,,,
2024-05-25 14:56:00,1011.00,83.0,63.5,51,1,358,,,,,,
2024-05-25 15:11:00,1010.80,83.0,63.5,51,0,279,,,,,,
2024-05-25 15:26:00,1010.80,84.0,63.3,50,2,34,,,,,,
2024-05-25 15:41:00,1010.70,84.0,63.3,50,0,287,,,,,,
2024-05-25 15:51:00,1010.60,85.0,65.9,52,0,24,,,,,,
2024-05-25 16:06:00,1010.40,85.0,64.8,50,0,297,,,,,,
2024-05-25 16:26:00,1010.20,86.0,63.4,47,2,30,,,,,,
2024-05-25 16:41:00,1009.90,86.0,64.0,48,0,4,,,,,,
2024-05-25 16:56:00,1009.70,87.0,63.7,45,0,252,,,,,,
2024-05-25 17:06:00,1009.50,88.0,64.0,44,0,349,,,,,,
2024-05-25 17:26:00,1009.50,88.0,62.7,43,1,68,,,,,,
2024-05-25 17:41:00,1009.50,88.0,62.7,43,0,165,,,,,,
2024-05-25 17:56:00,1009.40,88.0,63.3,43,2,12,,,,,,
2024-05-25 18:11:00,1009.30,89.0,62.9,41,0,185,,,,,,
2024-05-25 18:26:00,1009.20,89.0,63.6,43,1,335,,,,,,
2024-05-25 18:36:00,1009.10,87.0,62.4,43,0,318,,,,,,
2024-05-25 18:56:00,1008.90,89.0,62.9,41,0,41,,,,,,
2024-05-25 19:11:00,1008.70,90.0,61.7,38,0,293,,,,,,
2024-05-25 19:16:00,1008.70,90.0,63.1,40,0,235,,,,,,
2024-05-25 19:41:00,1008.60,89.0,61.5,39,1,332,,,,,,
2024-05-25 19:56:00,1008.60,88.0,62.0,41,2,344,,,,,,
2024-05-25 20:11:00,1008.40,89.0,60.0,37,0,211,,,,,,
2024-05-25 20:21:00,1008.50,89.0,60.0,37,0,148,,,,,,
2024-05-25 20:41:00,1008.30,89.0,59.3,36,0,336,,,,,,
2024-05-25 20:56:00,1008.40,89.0,60.0,37,0,88,,,,,,
2024-05-25 21:11:00,1008.30,90.0,62.4,40,0,24,,,,,,
2024-05-25 21:26:00,1008.30,88.0,62.0,41,0,305,,,,,,
2024-05-25 21:41:00,1008.10,87.0,62.4,43,0,62,,,,,,
2024-05-25 21:56:00,1008.20,87.0,63.7,45,0,327,,,,,,
2024-05-25 22:06:00,1008.20,87.0,63.7,45,0,56,,,,,,
2024-05-25 22:21:00,1008.10,86.0,62.8,45,1,157,,,,,,
2024-05-25 22:41:00,1008.20,84.0,61.0,45,0,46,,,,,,
2024-05-25 22:51:00,1008.40,83.0,61.8,48,1,339,,,,,,
2024-05-25 23:11:00,1008.70,82.0,61.5,50,0,340,,,,,,
2024-05-25 23:26:00,1008.90,81.0,61.7,51,0,25,,,,,,
2024-05-25 23:41:00,1008.90,80.0,61.8,54,0,324,,,,,,
2024-05-25 23:56:00,1009.00,80.0,61.8,54,1,10,,,,,,
2024-05-26 00:11:00,1009.10,79.0,61.4,54,1,61,,,,,,
2024-05-26 00:26:00,1009.40,78.0,61.0,55,0,333,,,,,,
2024-05-26 00:41:00,1009.70,78.0,61.5,56,0,357,,,,,,
2024-05-26 00:46:00,1009.70,77.0,60.8,57,0,333,1010.94,75.4,63.6,66,,249
2024-05-26 00:56:00,1009.80,77.0,61.3,58,1,346,1010.94,75.4,63.6,66,,249
2024-05-26 01:11:00,1010.10,76.0,61.1,59,0,330,,,,,,
2024-05-26 01:26:00,1010.30,76.0,61.6,60,0,6,,,,,,
2024-05-26 01:41:00,1010.40,75.0,61.5,62,0,344,,,,,,
2024-05-26 01:46:00,1010.60,75.0,61.8,63,0,0,1011.63,73.3,63.7,71,,218
2024-05-26 01:56:00,1010.80,75.0,61.8,63,0,342,1011.63,73.3,63.7,71,,249
2024-05-26 02:11:00,1010.80,74.0,61.0,63,0,340,,,,,,
2024-05-26 02:21:00,1010.90,74.0,61.0,63,1,22,,,,,,
2024-05-26 02:46:00,1010.60,74.0,61.3,64,0,345,1011.49,72.2,63.6,74,,248
2024-05-26 02:56:00,1010.40,74.0,61.3,64,0,356,1011.49,72.2,63.6,74,,249
2024-05-26 03:11:00,1010.10,74.0,61.0,63,0,1,,,,,,
2024-05-26 03:26:00,1009.90,73.0,60.5,64,1,17,,,,,,
2024-05-26 03:41:00,1009.80,73.0,61.0,65,0,355,,,,,,
2024-05-26 03:46:00,1009.80,73.0,61.2,66,0,1,1011.03,71.2,63.6,77,,248
2024-05-26 03:56:00,1010.00,73.0,61.2,66,0,0,1011.04,71.2,63.6,77,,219
2024-05-26 04:11:00,1010.10,73.0,61.4,66,0,358,,,,,,
2024-05-26 04:26:00,1010.20,72.0,60.4,67,0,245,,,,,,
2024-05-26 04:41:00,1010.20,71.0,59.9,67,0,244,,,,,,
2024-05-26 04:46:00,1010.20,71.0,60.1,68,0,0,1011.30,69.8,63.6,80,,218
2024-05-26 04:56:00,1010.30,71.0,60.5,69,0,0,1011.30,69.8,63.6,80,,219
2024-05-26 05:11:00,1010.20,71.0,59.9,67,0,116,,,,,,
2024-05-26 05:26:00,1010.10,71.0,60.3,68,0,116,,,,,,
2024-05-26 05:41:00,1010.10,70.0,59.9,70,0,0,1011.21,68.4,63.5,84,,218
2024-05-26 05:51:00,1010.10,70.0,60.3,71,0,0,1011.21,68.4,63.5,84,,219
2024-05-26 06:06:00,1010.10,69.0,59.2,70,0,116,,,,,,
2024-05-26 06:26:00,1010.10,69.0,60.0,72,0,116,,,,,,
2024-05-26 06:36:00,1010.10,69.0,60.0,72,0,116,,,,,,
2024-05-26 06:46:00,1010.20,69.0,60.1,73,0,0,1011.24,66.5,63.7,90,,218
2024-05-26 06:56:00,1010.20,68.0,59.5,74,0,0,1011.24,66.5,63.7,90,,219
2024-05-26 07:06:00,1010.30,68.0,59.8,74,0,116,,,,,,
2024-05-26 07:26:00,1010.20,69.0,60.7,74,0,116,,,,,,
2024-05-26 07:36:00,1010.20,69.0,60.7,74,0,34,,,,,,
2024-05-26 07:46:00,1010.20,69.0,60.9,75,0,0,1011.16,66.5,64.0,91,,218
2024-05-26 07:56:00,1010.20,69.0,60.9,75,0,0,1011.16,66.5,64.0,91,,219
2024-05-26 08:11:00,1010.10,69.0,60.7,74,0,34,,,,,,
2024-05-26 08:26:00,1010.10,69.0,61.1,75,0,6,,,,,,
2024-05-26 08:41:00,1010.30,69.0,61.1,75,0,6,,,,,,
2024-05-26 08:46:00,1010.30,69.0,61.6,77,0,0,1011.24,66.6,63.7,90,,218
2024-05-26 08:56:00,1010.20,68.0,61.0,78,0,0,1011.24,66.6,63.7,90,,219
2024-05-26 09:01:00,1010.20,68.0,60.9,77,0,2,,,,,,
2024-05-26 09:26:00,1010.40,68.0,60.9,77,0,352,,,,,,
2024-05-26 09:41:00,1010.70,67.0,60.3,78,0,2,,,,,,
2024-05-26 09:46:00,1010.70,67.0,60.7,80,0,0,1011.69,65.5,63.5,93,,218
2024-05-26 09:56:00,1010.70,67.0,60.7,80,0,0,1011.69,65.5,63.5,93,,219
2024-05-26 10:11:00,1010.70,68.0,61.6,79,0,342,,,,,,
2024-05-26 10:26:00,1011.10,68.0,61.6,79,0,342,,,,,,
2024-05-26 10:41:00,1011.30,68.0,62.0,81,0,0,1012.36,66.6,64.8,93,,218
2024-05-26 10:56:00,1011.50,68.0,62.4,82,0,0,1012.36,66.6,64.8,93,,219
2024-05-26 11:11:00,1011.70,68.0,62.6,83,0,5,,,,,,
2024-05-26 11:26:00,1011.60,67.0,62.3,84,0,5,,,,,,
2024-05-26 11:41:00,1011.60,68.0,64.3,88,0,304,,,,,,
2024-05-26 11:46:00,1011.60,67.0,63.6,88,0,0,1012.56,68.1,66.5,94,,218
2024-05-26 11:56:00,1011.60,68.0,64.9,89,0,0,1012.56,68.1,66.5,94,,219
2024-05-26 12:11:00,1011.70,68.0,65.9,92,0,339,,,,,,
2024-05-26 12:26:00,1011.40,69.0,67.5,94,0,339,,,,,,
2024-05-26 12:41:00,1011.50,73.0,70.2,90,0,0,1012.65,71.7,69.1,91,,218
2024-05-26 12:56:00,1011.60,75.0,70.5,86,0,0,1012.65,71.7,69.1,91,,219
2024-05-26 13:11:00,1011.70,76.0,70.5,82,0,1,,,,,,
2024-05-26 13:26:00,1011.80,75.0,70.9,87,0,16,,,,,,
2024-05-26 13:41:00,1011.60,76.0,71.5,86,0,40,,,,,,
2024-05-26 13:56:00,1011.60,78.0,71.7,80,0,6,,,,,,
2024-05-26 14:06:00,1011.50,79.0,71.9,78,0,321,,,,,,
2024-05-26 14:26:00,1011.80,80.0,72.5,77,0,231,,,,,,
2024-05-26 14:41:00,1011.80,80.0,71.3,74,1,173,,,,,,
2024-05-26 14:56:00,1012.00,81.0,71.5,73,0,222,,,,,,
2024-05-26 15:06:00,1011.80,82.0,71.2,69,1,23,,,,,,
2024-05-26 15:26:00,1011.90,82.0,72.1,72,0,335,,,,,,
2024-05-26 15:41:00,1011.80,83.0,72.2,69,1,292,,,,,,
2024-05-26 15:56:00,1012.10,84.0,73.6,71,1,18,,,,,,
2024-05-26 16:11:00,1011.80,85.0,73.2,67,0,149,,,,,,
2024-05-26 16:26:00,1012.00,85.0,70.5,61,0,149,,,,,,
2024-05-26 16:41:00,1011.70,86.0,69.5,58,1,335,,,,,,
2024-05-26 16:56:00,1011.40,86.0,69.0,56,4,6,,,,,,
2024-05-26 17:11:00,1011.10,86.0,69.0,56,1,5,,,,,,
2024-05-26 17:26:00,1010.80,86.0,69.0,56,1,296,,,,,,
2024-05-26 17:41:00,1010.70,88.0,69.8,54,0,355,,,,,,
2024-05-26 17:56:00,1010.90,87.0,68.8,54,1,5,,,,,,
2024-05-26 18:11:00,1010.80,86.0,69.0,56,1,348,,,,,,
2024-05-26 18:26:00,1010.50,86.0,69.0,56,0,158,,,,,,
2024-05-26 18:41:00,1010.40,88.0,69.8,54,2,0,,,,,,
2024-05-26 18:56:00,1010.10,87.0,68.8,54,1,320,,,,,,
2024-05-26 19:11:00,1010.20,87.0,69.4,55,1,5,,,,,,
2024-05-26 19:26:00,1010.50,83.0,68.6,61,1,346,,,,,,
2024-05-26 19:41:00,1010.90,80.0,70.1,71,1,224,,,,,,
2024-05-26 19:51:00,1010.60,76.0,68.6,78,0,294,,,,,,
2024-05-26 20:11:00,1010.20,76.0,69.7,80,0,319,,,,,,
2024-05-26 20:21:00,1010.30,77.0,71.1,82,0,1,,,,,,
2024-05-26 20:41:00,1010.20,79.0,70.4,75,2,8,,,,,,
2024-05-26 20:56:00,1010.40,79.0,69.2,71,3,32,,,,,,
2024-05-26 21:06:00,1010.60,80.0,70.1,71,2,356,,,,,,
2024-05-26 21:26:00,1010.20,79.0,70.0,73,0,2,,,,,,
2024-05-26 21:41:00,1010.10,80.0,70.1,71,1,298,,,,,,
2024-05-26 21:46:00,1010.10,80.0,69.7,70,0,251,,,,,,
2024-05-26 22:11:00,1010.50,81.0,69.8,69,1,1,,,,,,
2024-05-26 22:26:00,1010.70,81.0,68.5,65,2,9,,,,,,
2024-05-26 22:41:00,1010.80,80.0,66.2,63,2,23,,,,,,
2024-05-26 22:56:00,1010.80,80.0,66.2,63,2,15,,,,,,
2024-05-26 23:11:00,1010.70,79.0,66.2,65,1,354,,,,,,
2024-05-26 23:26:00,1010.80,78.0,64.8,63,2,3,,,,,,
2024-05-26 23:41:00,1010.70,78.0,65.3,64,2,12,,,,,,
2024-05-26 23:56:00,1010.80,77.0,65.2,66,2,9,,,,,,
2024-05-27 00:11:00,1010.80,76.0,65.1,69,1,0,,,,,,
2024-05-27 00:26:00,1010.80,75.0,64.9,70,0,8,,,,,,
2024-05-27 00:41:00,1010.70,74.0,64.8,72,1,4,,,,,,
2024-05-27 00:46:00,1010.80,74.0,65.3,74,1,358,1012.07,73.5,67.5,81,,249
2024-05-27 00:56:00,1010.90,74.0,65.7,75,1,15,1012.07,73.5,67.5,81,,249
2024-05-27 01:11:00,1011.00,73.0,65.0,75,2,0,,,,,,
2024-05-27 01:21:00,1011.10,73.0,65.3,76,1,23,,,,,,
2024-05-27 01:41:00,1011.20,72.0,64.8,77,0,6,,,,,,
2024-05-27 01:46:00,1011.30,72.0,64.9,78,0,360,1012.19,71.3,67.3,87,,249
2024-05-27 01:51:00,1011.10,72.0,64.9,78,0,356,1012.19,71.3,67.3,87,,249
2024-05-27 02:11:00,1010.90,71.0,64.2,79,2,0,,,,,,
2024-05-27 02:26:00,1011.20,71.0,64.2,79,1,354,,,,,,
2024-05-27 02:41:00,1011.70,71.0,64.5,80,0,4,,,,,,
2024-05-27 02:46:00,1011.70,70.0,63.6,80,0,349,1012.70,69.8,67.0,90,,249
2024-05-27 02:56:00,1011.60,70.0,63.6,80,1,5,1012.70,69.8,67.0,90,,249
2024-05-27 03:11:00,1011.80,70.0,63.9,80,1,17,,,,,,
2024-05-27 03:26:00,1011.80,69.0,62.9,81,1,27,,,,,,
2024-05-27 03:41:00,1011.80,69.0,63.3,82,0,11,,,,,,
2024-05-27 03:46:00,1011.90,69.0,63.3,82,2,340,1012.90,68.2,66.7,95,,249
2024-05-27 03:56:00,1012.00,69.0,63.7,83,0,339,1012.90,68.2,66.7,95,,249
2024-05-27 04:11:00,1011.90,68.0,63.0,84,1,4,,,,,,
2024-05-27 04:26:00,1011.70,68.0,63.3,84,1,0,,,,,,
2024-05-27 04:41:00,1011.60,68.0,63.3,85,1,355,1012.33,67.7,65.9,93,,248
2024-05-27 04:56:00,1011.20,68.0,63.7,86,0,359,1012.33,67.7,65.9,93,,249
2024-05-27 05:11:00,1011.20,68.0,63.6,86,1,347,,,,,,
2024-05-27 05:26:00,1010.90,68.0,64.0,87,2,8,,,,,,
2024-05-27 05:41:00,1010.50,68.0,64.3,88,2,355,,,,,,
2024-05-27 05:46:00,1010.40,68.0,64.6,88,1,30,1011.42,67.6,66.0,94,,249
2024-05-27 05:56:00,1010.20,68.0,64.6,88,1,14,1011.42,67.6,66.0,94,,249
2024-05-27 06:11:00,1010.30,68.0,64.6,88,1,17,,,,,,
2024-05-27 06:26:00,1010.20,68.0,64.6,88,0,21,,,,,,
2024-05-27 06:36:00,1010.10,68.0,64.6,88,1,340,,,,,,
2024-05-27 06:46:00,1010.20,68.0,64.6,88,0,3,1011.23,67.8,66.4,95,,249
2024-05-27 06:56:00,1010.30,68.0,64.6,88,2,10,1011.23,67.8,66.4,95,,249
2024-05-27 07:11:00,1010.60,68.0,64.6,88,0,328,,,,,,
2024-05-27 07:21:00,1010.70,68.0,64.6,88,0,355,,,,,,
2024-05-27 07:41:00,1010.10,69.0,65.3,87,2,5,1010.98,68.1,66.6,95,,248
2024-05-27 07:56:00,1009.80,69.0,65.3,87,1,338,1010.98,68.1,66.6,95,,249
2024-05-27 08:11:00,1009.60,69.0,65.3,87,1,336,,,,,,
2024-05-27 08:26:00,1009.50,69.0,65.3,87,1,9,,,,,,
2024-05-27 08:41:00,1009.20,69.0,65.6,89,0,349,,,,,,
2024-05-27 08:46:00,1009.10,69.0,65.6,88,1,352,1010.48,68.4,66.7,94,,249
2024-05-27 08:56:00,1009.50,69.0,65.6,88,0,120,1010.48,68.4,66.7,94,,249
2024-05-27 09:11:00,1009.30,69.0,66.3,91,0,358,,,,,,
2024-05-27 09:26:00,1009.20,68.0,65.3,91,0,332,,,,,,
2024-05-27 09:41:00,1009.10,68.0,65.3,91,0,330,,,,,,
2024-05-27 09:46:00,1009.20,68.0,65.6,91,0,359,1010.26,67.7,66.9,97,,249
2024-05-27 09:56:00,1009.40,68.0,65.6,91,0,354,1010.26,67.7,66.9,97,,249
2024-05-27 10:11:00,1009.60,68.0,65.6,91,0,357,,,,,,
2024-05-27 10:26:00,1009.90,68.0,65.3,91,0,324,,,,,,
2024-05-27 10:41:00,1010.00,69.0,66.3,91,0,21,,,,,,
2024-05-27 10:46:00,1010.00,69.0,66.2,90,0,6,1010.87,68.4,66.7,94,,248
2024-05-27 10:56:00,1009.60,69.0,65.9,89,0,360,1010.87,68.4,66.7,94,,249
2024-05-27 11:06:00,1009.60,69.0,65.3,87,0,344,,,,,,
2024-05-27 11:21:00,1009.60,70.0,65.3,84,0,39,,,,,,
2024-05-27 11:41:00,1010.00,70.0,63.9,80,3,352,,,,,,
2024-05-27 11:46:00,1010.00,70.0,64.0,81,2,355,1010.94,69.7,67.0,91,,249
2024-05-27 11:56:00,1010.00,70.0,63.6,80,4,354,1010.94,69.7,67.0,91,,249
2024-05-27 12:11:00,1009.70,71.0,64.5,80,3,358,,,,,,
2024-05-27 12:26:00,1009.40,71.0,64.2,79,2,7,,,,,,
2024-05-27 12:41:00,1009.40,73.0,65.3,76,2,5,,,,,,
2024-05-27 12:46:00,1009.50,73.0,65.5,77,2,14,1010.32,72.1,68.4,88,,248
2024-05-27 12:56:00,1009.60,73.0,65.5,77,1,19,1010.32,72.1,68.4,88,,249
2024-05-27 13:11:00,1009.70,74.0,65.9,75,4,13,,,,,,
2024-05-27 13:26:00,1009.50,74.0,65.9,75,4,352,,,,,,
2024-05-27 13:41:00,1009.30,74.0,66.3,77,2,22,,,,,,
2024-05-27 13:56:00,1009.20,75.0,66.9,76,4,355,,,,,,
2024-05-27 14:11:00,1009.20,75.0,66.9,76,4,348,,,,,,
2024-05-27 14:26:00,1009.00,75.0,66.5,74,4,6,,,,,,
2024-05-27 14:41:00,1009.10,76.0,67.5,75,1,24,,,,,,
2024-05-27 14:56:00,1009.20,75.0,66.5,74,1,351,,,,,,
2024-05-27 15:11:00,1009.10,76.0,67.5,75,4,52,,,,,,
2024-05-27 15:26:00,1009.00,76.0,67.5,75,5,4,,,,,,
2024-05-27 15:41:00,1008.70,75.0,67.3,76,5,346,,,,,,
2024-05-27 15:56:00,1008.50,75.0,67.7,77,5,354,,,,,,
2024-05-27 16:11:00,1008.40,75.0,67.7,77,2,0,,,,,,
2024-05-27 16:26:00,1008.30,74.0,67.8,81,2,318,,,,,,
2024-05-27 16:41:00,1008.40,73.0,67.5,82,2,7,,,,,,
2024-05-27 16:56:00,1008.30,73.0,68.2,84,2,9,,,,,,
2024-05-27 17:06:00,1008.20,73.0,68.5,85,2,0,,,,,,
2024-05-27 17:21:00,1008.10,72.0,68.2,87,2,358,,,,,,
2024-05-27 17:41:00,1007.80,72.0,68.6,88,0,328,,,,,,
2024-05-27 17:56:00,1007.40,72.0,68.9,90,1,0,,,,,,
2024-05-27 18:11:00,1007.50,72.0,69.2,90,0,347,,,,,,
2024-05-27 18:26:00,1007.00,72.0,69.9,93,1,355,,,,,,
2024-05-27 18:41:00,1006.80,73.0,70.8,92,2,342,,,,,,
2024-05-27 18:51:00,1006.40,73.0,70.8,92,2,14,,,,,,
2024-05-27 19:11:00,1006.20,74.0,69.9,86,3,15,,,,,,
2024-05-27 19:26:00,1005.80,75.0,69.5,82,2,1,,,,,,
2024-05-27 19:41:00,1005.30,74.0,68.1,81,2,41,,,,,,
2024-05-27 19:56:00,1005.20,74.0,68.8,84,2,356,,,,,,
2024-05-27 20:06:00,1005.30,75.0,69.1,82,2,297,,,,,,
2024-05-27 20:26:00,1005.10,74.0,67.8,81,1,298,,,,,,
2024-05-27 20:41:00,1005.50,73.0,67.2,82,0,328,,,,,,
2024-05-27 20:56:00,1005.50,72.0,66.9,83,2,348,,,,,,
2024-05-27 21:06:00,1005.20,71.0,66.2,84,1,358,,,,,,
2024-05-27 21:26:00,1004.80,71.0,68.2,90,2,3,,,,,,
2024-05-27 21:41:00,1004.70,72.0,69.9,93,1,350,,,,,,
2024-05-27 21:56:00,1004.40,72.0,69.9,93,1,16,,,,,,
2024-05-27 22:11:00,1004.40,73.0,70.5,91,1,25,,,,,,
2024-05-27 22:21:00,1004.50,74.0,70.9,89,0,351,,,,,,
2024-05-27 22:41:00,1004.50,74.0,69.2,84,1,277,,,,,,
2024-05-27 22:56:00,1004.60,75.0,69.1,82,0,355,,,,,,
2024-05-27 23:11:00,1004.80,74.0,68.1,81,0,354,,,,,,
2024-05-27 23:21:00,1004.70,73.0,67.5,82,1,348,,,,,,
2024-05-27 23:41:00,1004.80,73.0,67.5,82,0,3,,,,,,
2024-05-27 23:56:00,1004.90,72.0,66.5,82,0,44,,,,,,
2024-05-28 00:11:00,1004.90,72.0,66.9,83,0,339,,,,,,
2024-05-28 00:26:00,1004.80,72.0,67.6,85,0,342,,,,,,
2024-05-28 00:41:00,1005.00,72.0,67.9,87,1,343,1006.10,70.6,69.6,96,,248
2024-05-28 00:56:00,1005.00,72.0,67.9,87,1,15,1006.10,70.6,69.6,96,,249
2024-05-28 01:11:00,1005.10,71.0,67.3,88,0,342,,,,,,
2024-05-28 01:26:00,1005.20,71.0,67.6,89,0,2,,,,,,
2024-05-28 01:41:00,1005.50,71.0,67.9,89,0,332,,,,,,
2024-05-28 01:46:00,1005.50,70.0,67.2,90,0,0,1006.54,70.1,68.8,95,,218
2024-05-28 01:56:00,1005.60,70.0,67.5,91,0,31,1006.54,70.1,68.8,95,,249
2024-05-28 02:11:00,1005.60,70.0,67.9,93,0,340,,,,,,
2024-05-28 02:26:00,1005.40,70.0,68.2,94,0,338,,,,,,
2024-05-28 02:41:00,1005.40,70.0,68.5,95,0,335,,,,,,
2024-05-28 02:46:00,1005.50,70.0,68.5,94,0,0,1006.34,69.7,68.5,95,,219
2024-05-28 02:56:00,1005.30,70.0,68.5,94,0,344,1006.34,69.7,68.5,95,,249
2024-05-28 03:11:00,1005.30,70.0,68.5,95,0,139,,,,,,
2024-05-28 03:21:00,1005.00,71.0,69.8,96,0,327,,,,,,
2024-05-28 03:41:00,1005.00,71.0,69.8,95,0,107,1006.02,69.1,67.9,95,,249
2024-05-28 03:56:00,1005.00,70.0,68.5,94,0,0,1006.02,69.1,67.9,95,,219
2024-05-28 04:11:00,1005.30,70.0,68.5,95,0,131,,,,,,
2024-05-28 04:26:00,1005.20,69.0,67.5,94,0,84,,,,,,
2024-05-28 04:41:00,1005.10,68.0,65.0,89,0,129,,,,,,
2024-05-28 04:46:00,1005.00,68.0,64.3,87,0,128,1005.97,67.1,65.3,93,,248
2024-05-28 04:56:00,1005.00,68.0,64.0,87,0,87,1005.97,67.1,65.3,93,,249
2024-05-28 05:11:00,1004.80,67.0,63.0,87,0,139,,,,,,
2024-05-28 05:26:00,1004.70,67.0,63.0,87,0,123,,,,,,
2024-05-28 05:41:00,1004.80,67.0,62.7,86,0,0,1005.84,65.8,63.9,93,,218
2024-05-28 05:56:00,1004.80,67.0,62.4,85,1,91,1005.84,65.8,63.9,93,,249
2024-05-28 06:11:00,1004.90,67.0,62.3,84,0,73,,,,,,
2024-05-28 06:26:00,1005.00,66.0,61.4,84,0,142,,,,,,
2024-05-28 06:41:00,1005.00,66.0,61.4,84,0,134,,,,,,
2024-05-28 06:46:00,1005.00,66.0,61.4,85,0,154,1005.99,65.1,63.1,93,,248
2024-05-28 06:56:00,1005.00,65.0,60.7,86,0,0,1005.99,65.1,63.1,93,,219
2024-05-28 07:11:00,1005.00,65.0,60.7,85,0,117,,,,,,
2024-05-28 07:21:00,1005.00,65.0,61.0,86,0,86,,,,,,
2024-05-28 07:41:00,1005.00,65.0,61.0,86,0,61,,,,,,
2024-05-28 07:46:00,1005.00,65.0,61.4,87,0,0,1005.99,64.9,63.6,95,,219
2024-05-28 07:56:00,1005.20,64.0,60.4,87,0,0,1005.99,64.9,63.6,95,,219
2024-05-28 08:01:00,1005.30,64.0,60.7,89,0,133,,,,,,
2024-05-28 08:26:00,1005.40,65.0,62.6,91,0,344,,,,,,
2024-05-28 08:41:00,1005.70,65.0,62.9,92,0,153,,,,,,
2024-05-28 08:46:00,1005.70,64.0,62.2,93,0,0,1006.67,64.8,63.9,96,,219
2024-05-28 08:56:00,1005.90,64.0,62.2,93,0,0,1006.67,64.8,63.9,96,,219
2024-05-28 09:11:00,1006.10,65.0,63.5,94,0,86,,,,,,
2024-05-28 09:21:00,1006.30,65.0,63.5,94,0,93,,,,,,
2024-05-28 09:41:00,1006.60,64.0,62.5,94,0,0,1007.60,64.0,63.2,97,,218
2024-05-28 09:51:00,1006.80,64.0,62.5,94,0,0,1007.60,64.0,63.2,97,,218
2024-05-28 10:11:00,1006.90,64.0,62.8,95,0,126,,,,,,
2024-05-28 10:26:00,1007.10,65.0,63.8,96,0,103,,,,,,
2024-05-28 10:41:00,1007.30,65.0,63.8,96,0,106,,,,,,
2024-05-28 10:46:00,1007.40,65.0,63.8,95,0,0,1008.26,65.4,64.5,96,,219
2024-05-28 10:56:00,1007.50,65.0,63.5,94,0,148,1008.26,65.4,64.5,96,,248
2024-05-28 11:11:00,1007.70,66.0,62.3,88,0,110,,,,,,
2024-05-28 11:26:00,1007.80,68.0,62.3,81,0,131,,,,,,
2024-05-28 11:41:00,1008.00,68.0,61.2,78,1,128,,,,,,
2024-05-28 11:46:00,1008.00,68.0,61.0,78,0,79,1009.00,68.6,62.1,79,,249
2024-05-28 11:56:00,1008.20,69.0,60.9,75,0,137,1009.00,68.5,62.1,79,,249
2024-05-28 12:11:00,1008.20,69.0,58.8,70,2,217,,,,,,
2024-05-28 12:26:00,1008.10,70.0,59.4,68,1,104,,,,,,
2024-05-28 12:41:00,1008.10,71.0,58.6,65,0,165,,,,,,
2024-05-28 12:46:00,1008.00,72.0,58.9,63,1,209,1008.99,70.5,59.2,67,,249
2024-05-28 12:56:00,1008.20,73.0,59.0,61,0,103,1008.99,70.5,59.2,67,,249
2024-05-28 13:11:00,1008.20,74.0,56.8,54,2,142,,,,,,
2024-05-28 13:26:00,1008.10,74.0,56.8,54,1,87,,,,,,
2024-05-28 13:41:00,1007.90,75.0,57.7,55,1,67,,,,,,
2024-05-28 13:56:00,1008.00,75.0,57.7,55,0,114,,,,,,
2024-05-28 14:11:00,1007.90,76.0,57.6,52,1,156,,,,,,
2024-05-28 14:26:00,1008.10,77.0,58.0,52,2,214,,,,,,
2024-05-28 14:41:00,1008.50,77.0,57.5,50,2,148,,,,,,
2024-05-28 14:56:00,1008.50,77.0,57.5,50,1,162,,,,,,
2024-05-28 15:01:00,1008.50,77.0,58.0,52,2,113,,,,,,
2024-05-28 15:26:00,1008.50,78.0,57.3,48,1,79,,,,,,
2024-05-28 15:41:00,1008.50,79.0,58.2,48,0,159,,,,,,
2024-05-28 15:56:00,1008.60,79.0,57.6,48,0,213,,,,,,
2024-05-28 16:06:00,1008.80,79.0,57.6,48,0,61,,,,,,
2024-05-28 16:26:00,1008.50,80.0,56.1,43,2,91,,,,,,
2024-05-28 16:41:00,1008.40,80.0,57.3,45,2,59,,,,,,
2024-05-28 16:51:00,1008.30,80.0,57.9,46,1,126,,,,,,
2024-05-28 17:11:00,1008.20,81.0,58.2,45,1,357,,,,,,
2024-05-28 17:26:00,1008.20,81.0,58.2,45,0,102,,,,,,
2024-05-28 17:41:00,1008.10,81.0,58.8,46,0,182,,,,,,
2024-05-28 17:56:00,1008.10,81.0,58.2,45,2,87,,,,,,
2024-05-28 18:11:00,1008.20,81.0,58.2,45,2,136,,,,,,
2024-05-28 18:26:00,1008.00,82.0,59.1,46,1,114,,,,,,
2024-05-28 18:31:00,1007.90,82.0,59.1,46,0,165,,,,,,
2024-05-28 18:56:00,1007.50,82.0,58.5,44,1,132,,,,,,
2024-05-28 19:11:00,1007.30,82.0,57.9,44,0,160,,,,,,
2024-05-28 19:21:00,1007.40,83.0,58.8,44,2,81,,,,,,
2024-05-28 19:41:00,1007.10,83.0,57.5,41,1,14,,,,,,
2024-05-28 19:56:00,1007.30,83.0,57.5,41,2,50,,,,,,
2024-05-28 20:11:00,1007.20,82.0,57.3,43,1,59,,,,,,
2024-05-28 20:26:00,1007.30,83.0,56.8,40,2,197,,,,,,
2024-05-28 20:51:00,1007.20,83.0,56.8,40,2,164,,,,,,
2024-05-28 21:11:00,1007.20,82.0,57.9,44,2,107,,,,,,
2024-05-28 21:26:00,1007.20,82.0,57.9,44,1,46,,,,,,
2024-05-28 21:41:00,1007.00,82.0,57.3,43,2,104,,,,,,
2024-05-28 21:51:00,1007.10,82.0,56.6,41,2,157,,,,,,
2024-05-28 22:06:00,1007.00,82.0,57.3,43,2,124,,,,,,
2024-05-28 22:26:00,1007.10,81.0,56.4,43,2,226,,,,,,
2024-05-28 22:45:00,1007.40,81.0,57.0,43,2,90,,,,,,
2024-05-28 23:28:00,1007.80,79.0,55.8,44,1,57,,,,,,
2024-05-28 23:48:00,1008.10,78.0,54.3,44,0,150,,,,,,
2024-05-29 00:14:00,1008.40,77.0,54.0,44,0,129,,,,,,
2024-05-29 00:30:00,1008.50,77.0,54.0,44,0,56,,,,,,
2024-05-29 00:43:00,1008.60,76.0,54.3,46,0,154,,,,,,
2024-05-29 00:46:00,1008.80,76.0,54.4,47,0,136,1009.61,74.5,55.5,51,,248
2024-05-29 00:56:00,1008.80,76.0,54.4,47,0,84,1009.50,74.5,55.5,51,,249
2024-05-29 00:59:00,1008.80,76.0,54.3,46,0,84,,,,,,
2024-05-29 01:16:00,1008.90,76.0,54.3,46,0,175,,,,,,
2024-05-29 01:41:00,1009.70,72.0,52.9,51,0,136,,,,,,
2024-05-29 01:46:00,1009.80,72.0,53.0,51,0,141,1010.73,71.1,54.3,55,,249
2024-05-29 01:56:00,1010.00,72.0,53.5,52,0,0,1010.64,71.1,54.3,55,,219
2024-05-29 01:57:00,1009.80,72.0,52.9,51,0,141,,,,,,
2024-05-29 02:43:00,1010.40,68.0,52.7,57,0,179,,,,,,
2024-05-29 02:46:00,1010.40,68.0,52.3,57,1,177,1011.40,67.7,55.2,64,,248
2024-05-29 02:51:00,1010.40,68.0,51.9,56,0,136,1011.05,67.7,55.2,64,,249
2024-05-29 03:11:00,1010.50,69.0,52.6,56,0,97,,,,,,
2024-05-29 03:29:00,1010.50,68.0,52.7,57,0,165,,,,,,
2024-05-29 03:41:00,1010.80,67.0,52.4,59,0,0,1011.63,65.7,55.6,69,,218
2024-05-29 03:56:00,1010.60,66.0,52.8,62,0,0,1011.34,65.7,55.6,69,,219
2024-05-29 04:11:00,1010.60,66.0,52.6,62,0,181,,,,,,
2024-05-29 04:16:00,1010.60,66.0,52.6,62,0,181,,,,,,
2024-05-29 04:41:00,1010.70,64.0,52.0,64,0,181,,,,,,
2024-05-29 04:46:00,1010.60,64.0,52.2,65,0,0,1011.52,62.5,55.6,78,,219
2024-05-29 04:51:00,1010.60,64.0,52.6,66,0,0,1011.14,62.5,55.6,78,,219
2024-05-29 05:06:00,1010.70,63.0,52.3,68,0,162,,,,,,
2024-05-29 05:26:00,1010.80,63.0,53.1,70,0,162,,,,,,
2024-05-29 05:41:00,1011.10,62.0,52.5,70,0,162,,,,,,
2024-05-29 05:46:00,1011.10,62.0,52.2,70,0,0,1011.81,61.7,55.8,80,,219
2024-05-29 05:56:00,1011.00,62.0,52.6,71,0,0,1011.45,61.7,55.8,80,,219
2024-05-29 06:11:00,1011.00,62.0,52.9,71,0,162,,,,,,
2024-05-29 06:26:00,1011.00,61.0,51.9,71,0,162,,,,,,
2024-05-29 06:41:00,1011.10,61.0,51.9,71,0,162,,,,,,
2024-05-29 06:46:00,1011.10,61.0,52.4,73,0,0,1011.82,60.8,55.8,83,,219
2024-05-29 06:51:00,1011.10,60.0,51.4,73,0,0,1011.46,60.8,55.8,83,,219
2024-05-29 07:11:00,1011.10,60.0,51.7,74,0,162,,,,,,
2024-05-29 07:21:00,1011.10,60.0,52.0,74,0,162,,,,,,
2024-05-29 07:41:00,1011.00,59.0,51.4,75,0,162,,,,,,
2024-05-29 07:46:00,1011.00,59.0,51.5,76,0,0,1011.79,58.6,55.2,88,,218
2024-05-29 07:56:00,1011.10,59.0,51.5,76,0,0,1011.46,58.6,55.2,88,,218
2024-05-29 08:11:00,1011.10,59.0,51.8,77,0,162,,,,,,
2024-05-29 08:26:00,1011.10,60.0,52.4,75,0,162,,,,,,
2024-05-29 08:41:00,1011.10,59.0,51.2,75,0,0,1011.88,57.1,54.5,90,,218
2024-05-29 09:01:00,1011.30,58.0,51.5,78,0,162,,,,,,
2024-05-29 09:26:00,1011.70,57.0,50.5,78,0,162,,,,,,
2024-05-29 09:41:00,1011.70,57.0,50.9,79,0,162,,,,,,
2024-05-29 09:46:00,1011.80,57.0,50.9,80,0,0,1012.53,56.7,54.5,92,,218
2024-05-29 09:56:00,1011.80,57.0,51.3,81,0,0,1012.03,56.7,54.5,92,,219
2024-05-29 10:11:00,1012.10,57.0,51.6,82,0,162,,,,,,
2024-05-29 10:26:00,1012.30,57.0,52.2,83,0,162,,,,,,
2024-05-29 10:41:00,1012.40,58.0,52.9,82,0,162,,,,,,
2024-05-29 10:46:00,1012.50,58.0,52.9,83,0,0,1012.98,59.3,56.9,91,,219
2024-05-29 10:51:00,1012.60,58.0,53.2,84,0,0,1012.56,59.3,56.9,91,,219
2024-05-29 11:11:00,1012.60,61.0,54.1,78,0,146,,,,,,
2024-05-29 11:21:00,1012.70,62.0,54.0,74,0,156,,,,,,
2024-05-29 11:41:00,1012.80,64.0,55.2,72,0,144,,,,,,
2024-05-29 11:46:00,1012.70,64.0,54.9,72,0,150,1013.11,64.5,58.0,79,,249
2024-05-29 11:56:00,1012.70,65.0,55.5,71,1,156,1012.81,64.5,58.0,79,,249
2024-05-29 12:11:00,1012.70,65.0,55.0,69,0,197,,,,,,
2024-05-29 12:26:00,1012.80,66.0,55.1,68,0,210,,,,,,
2024-05-29 12:41:00,1012.80,68.0,56.2,66,0,177,,,,,,
2024-05-29 12:46:00,1012.60,68.0,56.0,65,0,182,1013.38,67.3,58.6,73,,249
2024-05-29 12:56:00,1012.40,69.0,56.5,64,0,134,1012.91,67.3,58.6,73,,249
2024-05-29 13:11:00,1012.40,71.0,56.9,60,0,175,,,,,,
2024-05-29 13:26:00,1012.50,72.0,57.8,60,0,220,,,,,,
2024-05-29 13:41:00,1012.80,73.0,57.3,57,0,194,,,,,,
2024-05-29 13:56:00,1013.00,73.0,57.3,57,0,229,,,,,,
2024-05-29 14:11:00,1013.20,72.0,56.4,57,1,218,,,,,,
2024-05-29 14:26:00,1013.40,72.0,56.4,57,0,186,,,,,,
2024-05-29 14:41:00,1013.70,73.0,56.9,56,0,212,,,,,,
2024-05-29 14:56:00,1013.90,73.0,56.9,56,0,228,,,,,,
2024-05-29 15:11:00,1014.10,74.0,57.8,56,0,121,,,,,,
2024-05-29 15:26:00,1014.20,75.0,57.2,54,0,351,,,,,,
2024-05-29 15:41:00,1014.10,74.0,56.8,54,0,12,,,,,,
2024-05-29 15:56:00,1014.00,75.0,57.7,55,0,336,,,,,,
2024-05-29 16:11:00,1013.80,76.0,56.5,51,0,148,,,,,,
2024-05-29 16:26:00,1013.60,76.0,56.5,51,0,231,,,,,,
2024-05-29 16:41:00,1013.40,78.0,58.9,52,1,151,,,,,,
2024-05-29 16:51:00,1013.20,78.0,57.8,49,0,143,,,,,,
2024-05-29 17:06:00,1013.00,79.0,58.2,48,0,161,,,,,,
2024-05-29 17:26:00,1012.90,78.0,57.3,48,0,202,,,,,,
2024-05-29 17:36:00,1012.80,77.0,55.8,47,0,226,,,,,,
2024-05-29 17:56:00,1012.50,77.0,55.8,47,1,247,,,,,,
2024-05-29 18:11:00,1012.20,79.0,55.8,44,0,172,,,,,,
2024-05-29 18:21:00,1012.10,79.0,55.2,43,0,131,,,,,,
2024-05-29 18:41:00,1011.90,80.0,56.7,44,1,131,,,,,,
2024-05-29 18:56:00,1011.50,80.0,55.5,43,0,211,,,,,,
2024-05-29 19:11:00,1011.50,79.0,55.2,43,1,190,,,,,,
2024-05-29 19:26:00,1011.40,78.0,56.7,48,0,126,,,,,,
2024-05-29 19:41:00,1011.30,80.0,56.7,44,0,167,,,,,,
2024-05-29 19:56:00,1011.30,79.0,55.2,43,0,18,,,,,,
2024-05-29 20:01:00,1011.10,79.0,55.8,44,0,350,,,,,,
2024-05-29 20:26:00,1011.10,79.0,55.8,44,0,136,,,,,,
2024-05-29 20:41:00,1011.00,79.0,56.4,46,0,204,,,,,,
2024-05-29 20:56:00,1010.90,79.0,55.8,44,0,335,,,,,,
2024-05-29 21:11:00,1011.00,79.0,56.4,46,0,346,,,,,,
2024-05-29 21:26:00,1010.90,77.0,56.4,48,0,102,,,,,,
2024-05-29 21:41:00,1010.90,77.0,56.4,48,0,92,,,,,,
2024-05-29 21:56:00,1010.90,76.0,56.0,50,0,120,,,,,,
2024-05-29 22:11:00,1010.80,75.0,55.1,49,0,154,,,,,,
2024-05-29 22:26:00,1010.90,75.0,55.6,51,0,156,,,,,,
2024-05-29 22:41:00,1011.10,74.0,55.8,53,1,106,,,,,,
2024-05-29 22:56:00,1011.50,73.0,56.9,56,1,72,,,,,,
2024-05-29 23:11:00,1011.90,72.0,56.9,58,3,76,,,,,,
2024-05-29 23:26:00,1012.00,68.0,54.9,62,1,92,,,,,,
2024-05-29 23:41:00,1012.30,67.0,55.7,66,0,151,,,,,,
2024-05-29 23:56:00,1012.30,66.0,55.5,68,0,128,,,,,,
2024-05-30 00:11:00,1012.40,65.0,55.0,69,0,110,,,,,,
2024-05-30 00:26:00,1012.70,64.0,54.4,70,0,141,,,,,,
2024-05-30 00:36:00,1012.80,64.0,55.2,72,0,161,,,,,,
2024-05-30 00:46:00,1012.80,63.0,55.1,75,0,0,1013.43,62.9,58.8,86,,219
2024-05-30 00:56:00,1012.90,63.0,55.1,75,0,0,1013.00,62.9,58.8,86,,219
2024-05-30 01:06:00,1013.00,63.0,55.0,75,0,147,,,,,,
2024-05-30 01:26:00,1012.90,62.0,54.7,76,0,146,,,,,,
2024-05-30 01:41:00,1013.30,62.0,55.4,79,0,146,,,,,,
2024-05-30 01:46:00,1013.20,62.0,55.5,79,0,0,1013.87,61.2,59.2,93,,218
2024-05-30 01:56:00,1013.40,61.0,54.8,80,0,0,1013.59,61.2,59.2,93,,219
2024-05-30 02:01:00,1013.40,61.0,54.8,79,0,146,,,,,,
2024-05-30 02:26:00,1012.90,61.0,55.5,81,0,146,,,,,,
2024-05-30 02:36:00,1012.80,61.0,55.8,83,0,146,,,,,,
2024-05-30 02:56:00,1012.30,61.0,56.1,84,0,0,1012.89,60.6,59.2,95,,219
2024-05-30 03:11:00,1012.00,61.0,56.5,84,0,227,,,,,,
2024-05-30 03:26:00,1012.50,61.0,56.5,84,0,227,,,,,,
2024-05-30 03:36:00,1012.40,60.0,55.8,86,0,227,,,,,,
2024-05-30 03:46:00,1012.60,60.0,55.8,85,0,0,1013.41,59.6,58.4,95,,218
2024-05-30 03:51:00,1012.80,60.0,57.0,89,0,350,1012.99,59.6,58.4,95,,249
2024-05-30 04:11:00,1013.00,60.0,58.0,93,0,359,,,,,,
2024-05-30 04:21:00,1013.00,60.0,58.3,94,0,359,,,,,,
2024-05-30 04:31:00,1012.90,60.0,58.3,94,0,359,,,,,,
2024-05-30 04:46:00,1012.70,60.0,58.5,94,0,0,1013.45,59.2,58.3,96,,218
2024-05-30 04:56:00,1012.60,60.0,58.5,94,0,0,1012.96,59.2,58.3,96,,219
2024-05-30 05:11:00,1012.50,59.0,57.6,95,0,359,,,,,,
2024-05-30 05:26:00,1012.40,59.0,57.6,95,0,359,,,,,,
2024-05-30 05:41:00,1012.50,59.0,57.6,95,0,359,,,,,,
2024-05-30 05:46:00,1012.50,59.0,57.5,94,0,0,1013.20,57.8,56.9,96,,218
2024-05-30 05:56:00,1012.40,59.0,57.5,94,0,0,1013.20,57.8,56.9,96,,219
2024-05-30 06:11:00,1012.30,59.0,57.6,95,0,359,,,,,,
2024-05-30 06:26:00,1012.30,59.0,57.6,95,0,359,,,,,,
2024-05-30 06:41:00,1012.20,59.0,57.9,96,0,359,,,,,,
2024-05-30 06:46:00,1012.20,58.0,56.8,95,0,0,1012.89,57.1,56.2,96,,218
2024-05-30 06:56:00,1012.20,58.0,56.8,95,0,0,1012.54,57.1,56.2,96,,219
2024-05-30 07:11:00,1012.10,58.0,56.9,95,0,359,,,,,,
2024-05-30 07:16:00,1012.10,58.0,56.9,95,0,359,,,,,,
2024-05-30 07:41:00,1012.20,58.0,56.9,95,0,359,,,,,,
2024-05-30 07:46:00,1012.20,57.0,55.8,95,0,0,1012.99,56.6,55.9,97,,218
2024-05-30 07:56:00,1012.20,57.0,55.8,95,0,0,1012.47,56.6,55.9,97,,219
2024-05-30 08:11:00,1012.30,58.0,57.1,96,0,112,,,,,,
2024-05-30 08:26:00,1012.50,59.0,57.9,96,0,153,,,,,,
2024-05-30 08:41:00,1012.50,59.0,57.9,96,0,195,,,,,,
2024-05-30 08:46:00,1012.50,59.0,57.8,95,0,0,1013.23,57.3,57.1,99,,219
2024-05-30 08:56:00,1012.70,59.0,57.8,95,0,0,1012.92,57.3,57.1,99,,219
2024-05-30 09:11:00,1013.00,58.0,56.9,95,0,147,,,,,,
2024-05-30 09:26:00,1013.20,58.0,56.9,95,0,190,,,,,,
2024-05-30 09:41:00,1013.50,57.0,55.6,94,0,194,,,,,,
2024-05-30 09:46:00,1013.50,57.0,55.5,94,0,0,1013.90,57.0,55.1,93,,218
2024-05-30 09:56:00,1013.60,56.0,54.3,93,0,0,1013.64,57.0,55.1,93,,218
2024-05-30 10:11:00,1013.90,56.0,54.0,92,0,167,,,,,,
2024-05-30 10:21:00,1014.00,56.0,54.0,92,0,130,,,,,,
2024-05-30 10:36:00,1014.10,56.0,53.7,92,0,136,,,,,,
2024-05-30 10:46:00,1014.10,57.0,54.7,91,0,225,1014.42,56.4,54.8,94,,249
2024-05-30 10:56:00,1014.10,57.0,54.4,90,0,227,1014.35,56.4,54.8,94,,249
2024-05-30 11:11:00,1014.30,58.0,55.1,89,0,335,,,,,,
2024-05-30 11:16:00,1014.30,58.0,54.8,88,0,141,,,,,,
2024-05-30 11:36:00,1014.50,58.0,52.5,81,2,149,,,,,,
2024-05-30 11:46:00,1014.70,59.0,53.5,82,1,159,1015.28,58.6,53.3,82,,248
2024-05-30 11:56:00,1014.80,59.0,52.9,80,1,122,1014.89,58.6,53.3,82,,249
2024-05-30 12:06:00,1014.90,59.0,52.8,80,0,154,,,,,,
2024-05-30 12:21:00,1015.00,60.0,53.5,78,0,170,,,,,,
2024-05-30 12:41:00,1015.10,62.0,54.0,74,1,214,,,,,,
2024-05-30 12:46:00,1015.10,62.0,53.7,74,1,149,1015.72,60.3,52.4,75,,248
2024-05-30 12:56:00,1015.20,63.0,54.3,73,0,155,1015.23,60.3,52.4,75,,249
2024-05-30 13:11:00,1015.10,64.0,54.4,70,1,138,,,,,,
2024-05-30 13:26:00,1015.20,65.0,55.4,70,2,140,,,,,,
2024-05-30 13:41:00,1015.10,66.0,55.1,68,1,47,,,,,,
2024-05-30 13:56:00,1015.00,66.0,50.8,57,2,61,,,,,,
2024-05-30 14:11:00,1015.00,67.0,50.3,54,1,76,,,,,,
2024-05-30 14:21:00,1014.90,68.0,50.7,53,1,287,,,,,,
2024-05-30 14:41:00,1014.80,69.0,50.1,51,1,162,,,,,,
2024-05-30 14:56:00,1014.80,69.0,49.0,48,0,219,,,,,,
2024-05-30 15:11:00,1014.90,69.0,47.4,46,1,162,,,,,,
2024-05-30 15:26:00,1014.80,71.0,47.4,42,0,138,,,,,,
2024-05-30 15:36:00,1014.90,70.0,44.6,40,2,135,,,,,,
2024-05-30 15:56:00,1014.80,71.0,41.2,34,2,208,,,,,,
2024-05-30 16:11:00,1014.60,71.0,42.0,35,0,62,,,,,,
2024-05-30 16:26:00,1014.50,72.0,42.8,35,1,161,,,,,,
2024-05-30 16:36:00,1014.40,73.0,43.0,33,2,214,,,,,,
2024-05-30 16:56:00,1014.30,72.0,42.8,35,2,212,,,,,,
2024-05-30 17:11:00,1014.10,73.0,45.2,36,1,215,,,,,,
2024-05-30 17:26:00,1013.90,73.0,44.5,35,2,124,,,,,,
2024-05-30 17:41:00,1013.90,73.0,43.7,35,2,188,,,,,,
2024-05-30 17:56:00,1013.80,73.0,44.5,35,2,117,,,,,,
2024-05-30 18:11:00,1013.90,73.0,45.2,36,2,110,,,,,,
2024-05-30 18:26:00,1014.00,74.0,43.8,34,2,128,,,,,,
2024-05-30 18:41:00,1014.00,74.0,43.1,33,2,136,,,,,,
2024-05-30 18:56:00,1013.90,74.0,43.8,34,0,109,,,,,,
2024-05-30 19:11:00,1014.00,74.0,43.8,34,2,97,,,,,,
2024-05-30 19:26:00,1013.90,74.0,46.1,37,1,11,,,,,,
2024-05-30 19:41:00,1013.80,75.0,45.5,34,0,89,,,,,,
2024-05-30 19:51:00,1013.90,75.0,44.7,33,2,78,,,,,,
2024-05-30 20:11:00,1014.10,74.0,44.6,35,2,226,,,,,,
2024-05-30 20:26:00,1014.20,74.0,44.6,35,3,182,,,,,,
2024-05-30 20:41:00,1014.20,74.0,44.6,35,1,194,,,,,,
2024-05-30 20:56:00,1014.20,74.0,43.8,34,1,57,,,,,,
2024-05-30 21:11:00,1014.30,75.0,43.9,33,2,131,,,,,,
2024-05-30 21:26:00,1014.40,74.0,43.8,34,0,155,,,,,,
2024-05-30 21:41:00,1014.40,74.0,43.8,34,1,166,,,,,,
2024-05-30 21:51:00,1014.40,74.0,43.1,33,0,138,,,,,,
2024-05-30 22:11:00,1014.50,73.0,41.4,32,0,127,,,,,,
2024-05-30 22:26:00,1014.60,72.0,42.1,33,0,198,,,,,,
2024-05-30 22:41:00,1014.80,72.0,42.8,35,0,249,,,,,,
2024-05-30 22:56:00,1015.00,72.0,41.3,32,1,170,,,,,,
2024-05-30 23:11:00,1015.10,71.0,41.2,34,2,211,,,,,,
2024-05-30 23:26:00,1015.20,71.0,42.0,35,0,92,,,,,,
2024-05-30 23:41:00,1015.30,70.0,41.1,35,1,129,,,,,,
2024-05-30 23:56:00,1015.40,69.0,40.9,35,0,123,,,,,,
2024-05-31 00:11:00,1015.50,68.0,41.4,38,0,112,,,,,,
2024-05-31 00:26:00,1015.70,67.0,39.9,36,0,110,,,,,,
2024-05-31 00:41:00,1015.90,67.0,40.5,38,0,170,,,,,,
2024-05-31 00:46:00,1016.00,66.0,40.2,38,0,0,1016.81,64.2,44.1,48,,218
2024-05-31 00:56:00,1016.00,66.0,40.2,38,0,174,1016.35,64.2,44.1,48,,249
2024-05-31 01:11:00,1016.30,66.0,41.0,40,0,154,,,,,,
2024-05-31 01:21:00,1016.40,65.0,40.7,40,0,222,,,,,,
2024-05-31 01:41:00,1016.70,65.0,41.2,41,0,231,1017.47,63.1,43.9,49,,249
2024-05-31 01:51:00,1016.70,65.0,41.9,42,0,0,1017.11,62.1,43.9,51,,219
2024-05-31 02:11:00,1016.80,64.0,41.0,42,0,214,,,,,,
2024-05-31 02:26:00,1016.90,63.0,40.7,43,0,139,,,,,,
2024-05-31 02:41:00,1017.00,63.0,41.3,44,0,146,,,,,,
2024-05-31 02:46:00,1017.00,62.0,40.9,45,0,0,1017.74,61.4,44.2,53,,219
2024-05-31 02:56:00,1017.10,62.0,40.9,45,0,0,1017.33,60.6,44.2,54,,219
2024-05-31 03:06:00,1017.10,62.0,41.0,46,0,77,,,,,,
2024-05-31 03:26:00,1017.30,63.0,41.9,45,0,163,,,,,,
2024-05-31 03:41:00,1017.40,62.0,41.0,46,0,217,,,,,,
2024-05-31 03:46:00,1017.50,62.0,40.9,45,1,152,1018.30,59.9,43.7,54,,248
2024-05-31 03:56:00,1017.60,62.0,40.9,45,0,0,1017.90,59.0,43.7,56,,219
2024-05-31 04:11:00,1017.70,62.0,41.0,46,0,156,,,,,,
2024-05-31 04:26:00,1017.80,62.0,41.5,47,0,239,,,,,,
2024-05-31 04:41:00,1017.90,61.0,40.6,46,0,118,,,,,,
2024-05-31 04:46:00,1017.90,61.0,40.6,46,0,155,1018.58,58.6,43.8,57,,248
2024-05-31 04:56:00,1017.90,61.0,41.1,47,0,153,1018.26,57.9,43.8,59,,249
2024-05-31 05:11:00,1017.90,61.0,41.2,48,0,114,,,,,,
2024-05-31 05:26:00,1017.90,60.0,40.8,48,0,154,,,,,,
2024-05-31 05:41:00,1018.00,60.0,40.8,48,0,124,,,,,,
2024-05-31 05:46:00,1018.00,60.0,40.8,48,0,141,1018.69,56.5,44.1,63,,248
2024-05-31 05:56:00,1018.00,59.0,40.4,50,0,177,1018.38,56.5,44.1,63,,249
2024-05-31 06:11:00,1018.10,59.0,40.4,49,0,195,,,,,,
2024-05-31 06:26:00,1018.10,59.0,40.9,51,0,231,,,,,,
2024-05-31 06:41:00,1018.00,58.0,40.5,52,0,0,1018.72,54.8,43.7,65,,218
2024-05-31 06:56:00,1018.00,58.0,41.0,53,0,0,1018.41,54.8,43.7,65,,219
2024-05-31 07:01:00,1018.00,58.0,41.0,52,0,198,,,,,,
2024-05-31 07:21:00,1018.10,57.0,40.5,54,0,130,,,,,,
2024-05-31 07:41:00,1018.10,57.0,40.5,54,0,159,,,,,,
2024-05-31 07:46:00,1018.10,57.0,41.1,55,0,0,1018.77,53.9,43.8,68,,218
2024-05-31 07:56:00,1018.10,57.0,41.1,55,0,0,1018.39,53.9,43.8,68,,219
2024-05-31 08:06:00,1018.10,56.0,40.5,56,0,130,,,,,,
2024-05-31 08:26:00,1018.40,56.0,41.0,56,0,142,,,,,,
2024-05-31 08:41:00,1018.40,55.0,40.5,58,0,171,,,,,,
2024-05-31 08:46:00,1018.50,55.0,40.6,58,0,134,1019.19,53.3,43.2,68,,248
2024-05-31 08:56:00,1018.60,55.0,40.6,58,0,0,1018.92,53.3,43.2,68,,219
2024-05-31 09:11:00,1018.70,55.0,40.5,58,0,152,,,,,,
2024-05-31 09:26:00,1018.80,55.0,40.5,58,0,108,,,,,,
2024-05-31 09:41:00,1019.00,55.0,40.6,58,0,0,1019.65,52.0,43.5,72,,218
2024-05-31 09:56:00,1019.20,55.0,41.0,59,0,0,1019.55,52.0,43.5,72,,219
2024-05-31 10:11:00,1019.40,55.0,41.4,59,0,116,,,,,,
2024-05-31 10:26:00,1019.80,55.0,41.8,61,0,119,,,,,,
2024-05-31 10:41:00,1020.00,55.0,41.8,61,0,162,,,,,,
2024-05-31 10:46:00,1020.10,56.0,42.9,61,0,0,1020.86,54.5,44.6,69,,218
2024-05-31 10:56:00,1020.20,56.0,42.4,60,0,142,1020.38,54.5,44.6,69,,249
2024-05-31 11:11:00,1020.50,57.0,43.2,59,0,157,,,,,,
2024-05-31 11:26:00,1020.60,57.0,43.2,59,0,217,,,,,,
2024-05-31 11:36:00,1020.80,58.0,43.8,58,0,162,,,,,,
2024-05-31 11:46:00,1020.80,58.0,43.4,58,1,118,1021.62,58.8,46.2,63,,249
2024-05-31 11:51:00,1021.00,59.0,44.4,58,0,162,1021.62,58.8,46.2,63,,249
2024-05-31 12:11:00,1021.20,60.0,44.7,56,0,228,,,,,,
2024-05-31 12:26:00,1021.20,62.0,45.2,53,1,164,,,,,,
2024-05-31 12:41:00,1021.40,64.0,45.5,50,0,82,,,,,,
2024-05-31 12:46:00,1021.50,65.0,45.9,50,0,154,1022.05,62.8,47.1,56,,249
2024-05-31 12:56:00,1021.40,66.0,45.8,48,0,204,1022.05,62.8,47.1,56,,249
2024-05-31 13:11:00,1021.50,67.0,45.5,46,0,199,,,,,,
2024-05-31 13:26:00,1021.60,69.0,47.4,46,0,226,,,,,,
2024-05-31 13:41:00,1021.60,69.0,46.2,44,0,151,,,,,,
2024-05-31 13:56:00,1021.80,70.0,45.8,41,0,158,,,,,,
2024-05-31 14:11:00,1021.70,71.0,47.4,42,0,225,,,,,,
2024-05-31 14:21:00,1021.80,71.0,46.1,40,0,160,,,,,,
2024-05-31 14:41:00,1021.90,72.0,45.0,37,0,219,,,,,,
2024-05-31 14:56:00,1021.80,73.0,46.6,38,0,178,,,,,,
2024-05-31 15:11:00,1022.00,74.0,45.3,36,0,121,,,,,,
2024-05-31 15:21:00,1022.00,74.0,43.8,34,0,303,,,,,,
2024-05-31 15:41:00,1021.80,74.0,43.8,34,0,148,,,,,,
2024-05-31 15:56:00,1021.70,75.0,43.9,33,1,107,,,,,,
2024-05-31 16:11:00,1021.60,75.0,43.1,31,1,200,,,,,,
2024-05-31 16:26:00,1021.60,75.0,42.3,31,1,206,,,,,,
2024-05-31 16:41:00,1021.40,76.0,44.8,32,1,198,,,,,,
2024-05-31 16:56:00,1021.20,75.0,44.7,33,1,195,,,,,,
2024-05-31 17:11:00,1021.20,75.0,40.6,28,0,135,,,,,,
2024-05-31 17:21:00,1021.00,75.0,41.5,30,2,147,,,,,,
2024-05-31 17:41:00,1021.00,75.0,43.1,31,1,153,,,,,,
2024-05-31 17:56:00,1020.90,76.0,43.2,30,1,194,,,,,,
2024-05-31 18:06:00,1020.70,76.0,42.3,29,2,201,,,,,,
2024-05-31 18:26:00,1020.50,76.0,45.6,34,0,91,,,,,,
2024-05-31 18:41:00,1020.50,76.0,42.3,29,0,137,,,,,,
2024-05-31 18:51:00,1020.40,77.0,43.2,29,2,92,,,,,,
2024-05-31 19:11:00,1020.10,76.0,44.0,31,1,197,,,,,,
2024-05-31 19:26:00,1019.80,76.0,42.3,29,1,181,,,,,,
2024-05-31 19:36:00,1019.80,76.0,44.0,31,0,147,,,,,,
2024-05-31 19:56:00,1019.70,77.0,43.2,29,2,194,,,,,,
2024-05-31 20:11:00,1019.50,77.0,44.0,31,1,173,,,,,,
2024-05-31 20:26:00,1019.30,78.0,44.0,29,0,78,,,,,,
2024-05-31 20:31:00,1019.20,77.0,43.2,29,0,192,,,,,,
2024-05-31 20:56:00,1019.20,77.0,44.0,31,2,138,,,,,,
2024-05-31 21:11:00,1019.30,77.0,42.3,28,1,198,,,,,,
2024-05-31 21:26:00,1019.10,78.0,43.1,29,1,90,,,,,,
2024-05-31 21:41:00,1019.10,77.0,42.3,28,1,118,,,,,,
2024-05-31 21:46:00,1019.10,77.0,43.2,29,1,135,,,,,,
2024-05-31 22:11:00,1019.30,77.0,43.2,29,1,170,,,,,,
2024-05-31 22:26:00,1019.20,77.0,44.0,31,1,192,,,,,,
2024-05-31 22:41:00,1019.50,76.0,44.0,31,1,120,,,,,,
2024-05-31 22:56:00,1019.60,75.0,43.1,31,1,137,,,,,,
2024-05-31 23:06:00,1019.70,74.0,43.1,33,1,217,,,,,,
2024-05-31 23:26:00,1019.70,74.0,43.8,34,2,154,,,,,,
2024-05-31 23:41:00,1019.70,73.0,44.5,35,0,153,,,,,,
2024-05-31 23:51:00,1019.80,73.0,44.5,35,0,186,,,,,,
2024-06-01 00:11:00,1019.90,71.0,44.1,37,0,163,,,,,,
2024-06-01 00:26:00,1020.10,70.0,43.9,38,0,163,,,,,,
2024-06-01 00:41:00,1020.30,69.0,44.3,41,0,160,,,,,,
2024-06-01 00:46:00,1020.30,69.0,44.2,40,0,0,1021.07,65.5,47.1,51,,218
2024-06-01 00:56:00,1020.30,68.0,44.6,42,0,0,1021.07,65.5,47.1,51,,219
2024-06-01 01:11:00,1020.40,66.0,44.0,44,0,160,,,,,,
2024-06-01 01:26:00,1020.50,64.0,43.4,46,0,160,,,,,,
2024-06-01 01:41:00,1020.70,63.0,43.5,48,0,160,,,,,,
2024-06-01 01:46:00,1020.80,63.0,43.5,49,0,0,1021.56,60.8,48.1,62,,218
2024-06-01 01:51:00,1020.80,63.0,44.1,50,0,0,1021.56,60.8,48.1,62,,219
2024-06-01 02:11:00,1021.00,61.0,43.7,52,0,160,,,,,,
2024-06-01 02:26:00,1021.10,61.0,44.7,54,0,160,,,,,,
2024-06-01 02:41:00,1021.20,61.0,45.2,56,0,160,,,,,,
2024-06-01 02:46:00,1021.10,61.0,45.8,57,0,0,1021.69,59.4,48.5,67,,218
2024-06-01 02:56:00,1021.10,60.0,45.3,58,0,0,1021.59,59.4,48.5,67,,219
2024-06-01 03:01:00,1021.20,60.0,45.2,58,0,160,,,,,,
2024-06-01 03:26:00,1021.30,59.0,46.0,62,0,160,,,,,,
2024-06-01 03:41:00,1021.50,58.0,45.0,61,0,160,,,,,,
2024-06-01 03:46:00,1021.50,58.0,45.2,62,0,0,1021.93,57.2,48.7,73,,218
2024-06-01 03:56:00,1021.40,57.0,45.1,64,0,0,1021.88,56.5,48.7,75,,219
2024-06-01 04:11:00,1021.20,57.0,44.9,63,0,160,,,,,,
2024-06-01 04:21:00,1021.10,57.0,44.9,63,0,160,,,,,,
2024-06-01 04:41:00,1021.10,56.0,45.2,67,0,160,,,,,,
2024-06-01 04:46:00,1021.10,56.0,45.3,67,0,0,1021.85,54.6,48.4,79,,218
2024-06-01 04:56:00,1021.20,56.0,45.7,68,0,0,1021.58,54.6,48.4,79,,219
2024-06-01 05:11:00,1021.10,55.0,45.0,69,0,160,,,,,,
2024-06-01 05:26:00,1021.00,55.0,45.0,69,0,160,,,,,,
2024-06-01 05:41:00,1021.00,55.0,45.9,71,0,0,1021.56,52.8,48.2,84,,218
2024-06-01 05:51:00,1020.90,55.0,45.9,71,0,0,1021.23,52.8,48.2,84,,219
2024-06-01 06:11:00,1021.00,54.0,45.2,72,0,160,,,,,,
2024-06-01 06:26:00,1020.90,53.0,44.9,74,0,160,,,,,,
2024-06-01 06:41:00,1021.00,53.0,44.9,74,0,160,,,,,,
2024-06-01 06:46:00,1020.90,53.0,45.4,75,0,0,1021.75,53.1,48.5,84,,218
2024-06-01 06:56:00,1021.00,53.0,45.4,75,0,0,1021.46,52.3,48.5,87,,219
2024-06-01 07:11:00,1021.10,53.0,45.3,74,0,160,,,,,,
2024-06-01 07:26:00,1021.00,52.0,44.3,74,0,160,,,,,,
2024-06-01 07:41:00,1021.00,52.0,44.7,75,0,160,,,,,,
2024-06-01 07:46:00,1021.10,52.0,44.7,76,0,0,1021.89,51.8,48.0,86,,218
2024-06-01 07:51:00,1021.20,52.0,44.7,76,0,0,1021.89,51.8,48.0,86,,219
2024-06-01 08:06:00,1021.20,51.0,43.7,75,0,160,,,,,,
2024-06-01 08:26:00,1021.20,51.0,44.0,77,0,160,,,,,,
2024-06-01 08:36:00,1021.30,51.0,44.4,77,0,160,,,,,,
2024-06-01 08:56:00,1021.30,51.0,44.4,78,0,0,1021.68,50.7,47.5,88,,219
2024-06-01 09:11:00,1021.50,51.0,44.7,79,0,160,,,,,,
2024-06-01 09:26:00,1021.60,50.0,43.8,79,0,160,,,,,,
2024-06-01 09:41:00,1021.80,50.0,44.1,80,0,160,,,,,,
2024-06-01 09:46:00,1021.90,50.0,44.1,80,0,0,1022.67,49.8,47.0,89,,218
2024-06-01 09:56:00,1022.10,50.0,44.4,81,0,0,1022.21,49.8,47.0,89,,219
2024-06-01 10:06:00,1022.20,50.0,44.4,80,0,160,,,,,,
2024-06-01 10:26:00,1022.20,50.0,44.4,80,0,160,,,,,,
2024-06-01 10:41:00,1022.50,51.0,45.4,81,0,160,,,,,,
2024-06-01 10:46:00,1022.50,51.0,45.4,81,0,0,1022.82,52.4,49.4,89,,219
2024-06-01 10:56:00,1022.60,52.0,46.7,82,0,0,1023.05,52.3,49.4,89,,219
2024-06-01 11:11:00,1022.60,53.0,47.3,81,0,160,,,,,,
2024-06-01 11:26:00,1022.70,56.0,47.5,73,0,162,,,,,,
2024-06-01 11:41:00,1022.70,60.0,48.6,66,0,194,,,,,,
2024-06-01 11:46:00,1022.60,61.0,48.9,64,0,0,1023.21,60.2,52.4,75,,219
2024-06-01 11:56:00,1022.60,62.0,48.5,61,0,152,1022.87,60.3,52.4,75,,249
2024-06-01 12:06:00,1022.60,64.0,48.9,57,0,140,,,,,,
2024-06-01 12:26:00,1022.50,67.0,50.3,54,0,166,,,,,,
2024-06-01 12:41:00,1022.60,71.0,50.3,48,0,218,,,,,,
2024-06-01 12:46:00,1022.50,72.0,50.1,46,0,0,1022.85,69.7,50.1,49,,218
2024-06-01 12:56:00,1022.40,74.0,50.0,42,0,0,1022.53,69.7,50.6,50,,219
2024-06-01 13:11:00,1022.50,76.0,49.9,39,0,179,,,,,,
2024-06-01 13:26:00,1022.50,77.0,48.7,36,0,209,,,,,,
2024-06-01 13:41:00,1022.40,77.0,48.0,35,0,107,,,,,,
2024-06-01 13:56:00,1022.30,77.0,48.0,35,0,165,,,,,,
2024-06-01 14:01:00,1022.40,78.0,48.9,35,1,128,,,,,,
2024-06-01 14:26:00,1022.20,78.0,46.5,32,2,225,,,,,,
2024-06-01 14:41:00,1022.20,79.0,48.2,33,0,205,,,,,,
2024-06-01 14:56:00,1022.10,81.0,48.3,31,0,197,,,,,,
2024-06-01 15:11:00,1022.00,81.0,48.3,31,0,322,,,,,,
2024-06-01 15:26:00,1021.80,81.0,46.6,30,1,78,,,,,,
2024-06-01 15:41:00,1021.70,81.0,48.3,31,0,149,,,,,,
2024-06-01 15:56:00,1021.60,82.0,45.6,27,0,151,,,,,,
2024-06-01 16:11:00,1021.30,83.0,46.5,27,0,110,,,,,,
2024-06-01 16:26:00,1021.20,83.0,50.1,31,0,107,,,,,,
2024-06-01 16:36:00,1021.10,82.0,47.5,30,0,177,,,,,,
2024-06-01 16:56:00,1020.80,83.0,45.5,26,1,162,,,,,,
2024-06-01 17:11:00,1020.80,83.0,45.5,26,0,86,,,,,,
2024-06-01 17:26:00,1020.60,83.0,44.5,25,1,11,,,,,,
2024-06-01 17:41:00,1020.50,84.0,47.4,28,1,193,,,,,,
2024-06-01 17:56:00,1020.40,84.0,44.4,25,0,129,,,,,,
2024-06-01 18:11:00,1020.20,84.0,48.3,28,0,149,,,,,,
2024-06-01 18:26:00,1020.00,84.0,45.4,26,0,190,,,,,,
2024-06-01 18:41:00,1019.80,84.0,46.4,26,0,171,,,,,,
2024-06-01 18:46:00,1019.70,84.0,45.4,26,1,43,,,,,,
2024-06-01 19:11:00,1019.50,84.0,45.4,26,1,254,,,,,,
2024-06-01 19:26:00,1019.30,84.0,47.4,28,1,126,,,,,,
2024-06-01 19:41:00,1019.20,84.0,44.4,25,0,38,,,,,,
2024-06-01 19:56:00,1019.20,84.0,46.4,26,0,85,,,,,,
2024-06-01 20:11:00,1018.90,85.0,44.1,23,0,98,,,,,,
2024-06-01 20:26:00,1018.80,84.0,44.4,25,1,169,,,,,,
2024-06-01 20:31:00,1018.80,85.0,46.2,25,0,111,,,,,,
2024-06-01 20:56:00,1018.70,85.0,46.2,25,0,149,,,,,,
2024-06-01 21:11:00,1018.60,84.0,44.4,25,0,156,,,,,,
2024-06-01 21:26:00,1018.60,84.0,44.4,25,0,340,,,,,,
2024-06-01 21:41:00,1018.50,84.0,46.4,26,0,114,,,,,,
2024-06-01 21:56:00,1018.40,84.0,46.4,26,0,97,,,,,,
2024-06-01 22:11:00,1018.30,84.0,46.4,26,0,78,,,,,,
2024-06-01 22:26:00,1018.30,83.0,46.5,27,0,87,,,,,,
2024-06-01 22:36:00,1018.30,82.0,47.5,30,0,111,,,,,,
2024-06-01 22:56:00,1018.40,81.0,46.6,30,0,95,,,,,,
2024-06-01 23:11:00,1018.50,80.0,46.6,30,0,224,,,,,,
2024-06-01 23:26:00,1018.50,79.0,46.6,32,0,355,,,,,,
2024-06-01 23:36:00,1018.50,78.0,46.5,32,0,59,,,,,,
2024-06-01 23:56:00,1018.70,77.0,46.5,33,0,29,,,,,,
2024-06-02 00:06:00,1018.70,76.0,45.4,33,0,0,1019.80,70.7,49.1,46,0.4,193
2024-06-02 00:11:00,1018.80,75.0,45.3,34,0,0,1019.80,70.7,49.0,46,0.4,193
2024-06-02 00:26:00,1018.80,74.0,44.4,34,0,0,1019.80,70.7,48.7,45,0.4,193
2024-06-02 00:36:00,1018.80,73.0,43.6,34,0,0,1019.80,70.7,48.7,45,0.4,193
2024-06-02 00:41:00,1018.70,73.0,44.5,35,0,231,,,,,,
2024-06-02 00:46:00,1018.70,72.0,43.4,35,0,0,1019.81,67.2,48.9,51,0.3,174
2024-06-02 00:56:00,1018.90,72.0,44.9,37,0,0,1019.81,67.2,48.9,51,0.3,174
2024-06-02 01:11:00,1018.90,72.0,47.0,41,0,321,,,,,,
2024-06-02 01:16:00,1019.00,71.0,46.7,41,0,352,1019.81,67.3,48.9,51,0.3,204
2024-06-02 01:26:00,1018.90,71.0,47.3,42,0,0,1019.81,67.3,48.9,51,0.3,174
2024-06-02 01:31:00,1019.00,71.0,47.9,43,0,349,1019.81,67.3,48.9,51,0.3,204
2024-06-02 01:41:00,1019.20,70.0,47.7,44,0,341,,,,,,
2024-06-02 01:46:00,1019.20,70.0,48.2,45,0,0,1020.05,63.8,50.5,61,0.2,271
2024-06-02 01:56:00,1019.20,69.0,47.9,47,0,0,1020.05,63.8,50.5,61,0.2,271
2024-06-02 02:01:00,1019.20,69.0,47.9,47,0,343,1020.05,63.8,50.5,61,0.2,301
2024-06-02 02:11:00,1019.20,68.0,47.6,48,0,356,1020.05,63.8,50.5,61,0.2,301
2024-06-02 02:21:00,1019.20,68.0,48.1,49,0,0,1020.05,63.8,50.5,61,0.2,271
2024-06-02 02:36:00,1019.10,67.0,47.8,50,0,0,1020.05,63.8,50.5,61,0.2,271
2024-06-02 02:41:00,1019.10,67.0,48.3,51,0,285,,,,,,
2024-06-02 02:46:00,1019.00,67.0,48.9,52,0,0,1020.15,60.9,51.7,71,0.3,230
2024-06-02 03:06:00,1019.00,66.0,49.0,54,0,0,1020.15,60.9,51.7,71,0.3,230
2024-06-02 03:11:00,1019.00,65.0,48.4,54,0,330,,,,,,
2024-06-02 03:16:00,1019.10,65.0,49.0,56,0,0,1020.15,60.9,51.7,71,0.3,230
2024-06-02 03:26:00,1019.00,65.0,49.5,57,0,0,1020.15,60.9,51.7,71,0.3,230
2024-06-02 03:41:00,1019.10,64.0,49.8,59,0,355,,,,,,
2024-06-02 03:46:00,1019.20,64.0,50.0,60,0,0,1020.11,59.5,53.1,79,0.3,230
2024-06-02 03:56:00,1019.20,64.0,50.4,61,0,0,1020.11,59.5,53.1,79,0.3,230
2024-06-02 04:06:00,1019.00,64.0,50.9,62,0,0,1020.20,59.5,53.1,79,0.3,230
2024-06-02 04:11:00,1018.90,64.0,51.1,63,0,352,,,,,,
2024-06-02 04:16:00,1018.90,63.0,50.4,63,0,0,1020.20,59.5,53.1,79,0.3,230
2024-06-02 04:21:00,1018.90,63.0,50.4,63,0,0,1020.11,59.5,53.1,79,0.3,230
2024-06-02 04:36:00,1018.90,63.0,50.8,64,0,0,1020.11,59.5,53.1,79,0.3,230
2024-06-02 04:41:00,1018.90,62.0,50.1,64,0,322,,,,,,
2024-06-02 04:46:00,1019.00,62.0,51.1,67,0,0,1019.71,58.2,53.8,85,0.2,205
2024-06-02 04:56:00,1018.90,62.0,51.1,67,0,0,1019.71,58.2,53.8,85,0.2,205
2024-06-02 05:11:00,1018.90,61.0,50.8,68,0,322,,,,,,
2024-06-02 05:16:00,1018.90,61.0,50.9,69,0,0,1019.71,58.2,53.8,85,0.2,205
2024-06-02 05:26:00,1018.80,60.0,50.7,71,0,0,1019.71,58.2,53.8,85,0.2,205
2024-06-02 05:31:00,1018.80,60.0,50.7,71,0,0,1019.71,58.2,53.8,85,0.2,205
2024-06-02 05:41:00,1018.70,60.0,51.1,72,0,0,1019.59,58.0,55.0,89,0.1,160
2024-06-02 05:56:00,1018.70,60.0,51.4,73,0,0,1019.59,58.0,55.0,89,0.1,160
2024-06-02 06:06:00,1018.60,60.0,51.4,73,0,0,1019.59,58.0,55.0,89,0.1,160
2024-06-02 06:16:00,1018.60,60.0,51.8,74,0,0,1019.59,58.0,55.0,89,0.1,160
2024-06-02 06:21:00,1018.60,60.0,51.8,74,0,0,1019.59,58.0,55.0,89,0.1,160
2024-06-02 06:36:00,1018.50,59.0,50.8,74,0,0,1019.59,58.0,55.0,89,0.1,160
2024-06-02 06:41:00,1018.40,59.0,51.1,74,0,322,,,,,,
2024-06-02 06:46:00,1018.40,59.0,50.8,74,0,0,1019.19,57.3,54.5,90,0.1,205
2024-06-02 06:51:00,1018.40,59.0,50.8,74,0,0,1019.19,57.3,54.5,90,0.1,205
2024-06-02 07:06:00,1018.20,59.0,50.8,74,0,0,1019.19,57.3,54.5,90,0.1,205
2024-06-02 07:11:00,1018.20,59.0,50.7,73,0,322,,,,,,
2024-06-02 07:16:00,1018.10,58.0,50.2,75,0,0,1019.19,57.3,54.5,90,0.1,205
2024-06-02 07:26:00,1018.10,58.0,50.2,75,0,0,1019.19,57.3,54.5,90,0.1,205
2024-06-02 07:36:00,1018.00,58.0,50.2,75,0,0,1019.19,57.3,54.5,90,0.1,205
2024-06-02 07:46:00,1018.00,58.0,50.6,76,0,0,1018.63,57.2,54.0,89,0.1,200
2024-06-02 07:56:00,1018.00,58.0,50.6,76,0,0,1018.63,57.2,54.0,89,0.1,200
2024-06-02 08:01:00,1018.00,58.0,50.6,76,0,0,1018.63,57.2,54.0,89,0.1,200
2024-06-02 08:11:00,1018.00,58.0,50.6,76,0,0,1018.63,57.2,54.0,89,0.1,200
2024-06-02 08:26:00,1017.90,58.0,50.9,77,0,0,1018.63,57.2,54.0,89,0.1,200
2024-06-02 08:31:00,1017.90,58.0,50.6,76,0,0,1018.63,57.2,54.0,89,0.1,200
2024-06-02 08:56:00,1017.80,58.0,50.9,77,0,0,1018.85,54.3,53.4,96,0.2,196
2024-06-02 09:06:00,1017.80,58.0,50.6,76,0,0,1018.85,54.3,53.4,96,0.2,196
2024-06-02 09:16:00,1017.80,58.0,50.6,76,0,0,1018.85,54.3,53.4,96,0.2,196
2024-06-02 09:26:00,1017.90,58.0,50.6,76,0,0,1018.85,54.3,53.4,96,0.2,196
2024-06-02 09:36:00,1018.00,57.0,49.9,77,0,0,1018.85,54.3,53.4,96,0.2,196
2024-06-02 09:46:00,1018.00,57.0,49.9,77,0,0,1019.24,55.5,54.7,96,0.1,170
2024-06-02 09:56:00,1018.10,57.0,50.3,78,0,0,1019.24,55.5,54.7,96,0.1,170
2024-06-02 10:06:00,1018.20,57.0,50.3,78,0,0,1019.24,55.5,54.7,96,0.1,170
2024-06-02 10:11:00,1018.20,57.0,50.2,78,0,322,,,,,,
2024-06-02 10:16:00,1018.30,57.0,50.3,78,0,0,1019.24,55.5,54.7,96,0.1,170
2024-06-02 10:31:00,1018.30,58.0,51.2,78,0,0,1019.24,55.5,54.7,96,0.1,170
2024-06-02 10:41:00,1018.30,58.0,51.2,78,0,322,,,,,,
2024-06-02 10:46:00,1018.30,58.0,51.2,78,0,0,1019.40,63.5,60.8,90,1.0,174
2024-06-02 10:56:00,1018.50,59.0,51.9,77,0,0,1019.40,63.5,60.8,90,1.0,174
2024-06-02 11:06:00,1018.60,60.0,52.9,77,0,0,1019.40,63.5,60.2,88,1.0,174
2024-06-02 11:11:00,1018.60,60.0,52.4,75,0,322,,,,,,
2024-06-02 11:16:00,1018.60,61.0,53.5,76,0,0,1019.40,63.5,60.3,89,1.0,174
2024-06-02 11:26:00,1018.60,62.0,54.1,75,0,0,1019.40,63.5,61.1,91,1.0,174
2024-06-02 11:36:00,1018.70,63.0,54.7,74,0,136,1019.40,63.5,61.1,91,1.0,204
2024-06-02 11:41:00,1018.60,64.0,55.2,72,0,130,,,,,,
2024-06-02 11:46:00,1018.60,64.0,55.3,73,0,0,1019.28,68.3,61.4,78,2.4,178
2024-06-02 11:56:00,1018.70,66.0,56.9,72,0,0,1019.28,68.3,61.4,78,2.4,178
2024-06-02 12:01:00,1018.70,66.0,56.5,71,0,0,1019.28,68.3,61.4,78,2.4,178
2024-06-02 12:11:00,1018.60,67.0,56.9,69,0,171,,,,,,
2024-06-02 12:16:00,1018.70,68.0,57.6,69,0,0,1019.28,68.3,61.4,78,2.4,178
2024-06-02 12:26:00,1018.60,69.0,58.2,68,0,0,1019.28,68.3,61.4,78,2.4,178
2024-06-02 12:36:00,1018.70,70.0,58.7,67,0,0,1019.28,68.3,61.4,78,2.4,178
2024-06-02 12:41:00,1018.70,71.0,58.6,65,0,352,,,,,,
2024-06-02 12:46:00,1018.60,72.0,59.4,64,0,0,1019.33,72.0,62.6,72,1.8,163
2024-06-02 12:56:00,1018.50,73.0,59.0,61,0,54,1019.33,72.0,62.6,72,1.8,193
2024-06-02 13:06:00,1018.50,74.0,59.4,60,0,0,1019.33,72.0,62.6,72,1.8,163
2024-06-02 13:16:00,1018.50,75.0,59.9,59,0,0,1019.33,72.0,62.6,72,1.8,163
2024-06-02 13:26:00,1018.40,75.0,59.9,59,0,0,1019.33,72.0,62.6,72,1.8,163
2024-06-02 13:36:00,1018.30,75.0,58.9,57,0,0,1019.33,72.0,62.6,72,1.8,163
2024-06-02 13:46:00,1018.30,75.0,58.9,57,0,344,1019.19,74.5,62.2,65,3.2,193
2024-06-02 13:56:00,1018.20,75.0,58.9,57,0,0,1019.19,74.5,62.2,65,3.2,163
2024-06-02 14:06:00,1018.20,76.0,60.4,58,0,0,1019.19,74.5,62.2,65,3.2,163
2024-06-02 14:11:00,1018.20,77.0,60.1,55,0,310,,,,,,
2024-06-02 14:16:00,1018.20,77.0,59.8,55,0,0,1019.19,74.5,62.2,65,3.2,163
2024-06-02 14:26:00,1018.10,78.0,59.1,52,1,142,1019.19,74.5,62.2,65,3.2,193
2024-06-02 14:31:00,1018.20,78.0,59.1,52,0,354,1019.19,74.5,62.2,65,3.2,193
2024-06-02 14:41:00,1018.00,79.0,59.9,52,1,88,,,,,,
2024-06-02 14:46:00,1018.10,79.0,60.0,52,0,7,1019.06,75.6,60.8,60,1.5,276
2024-06-02 14:56:00,1018.00,79.0,60.0,52,0,121,1019.06,75.6,60.8,60,1.5,276
2024-06-02 15:06:00,1017.90,80.0,59.8,50,0,117,1019.06,75.6,60.8,60,1.5,276
2024-06-02 15:11:00,1017.90,80.0,59.1,49,0,87,,,,,,
2024-06-02 15:16:00,1017.80,80.0,59.2,49,0,82,1019.06,75.6,60.8,60,1.5,276
2024-06-02 15:26:00,1017.70,79.0,58.3,49,0,36,1019.06,75.6,60.8,60,1.5,276
2024-06-02 15:36:00,1017.70,79.0,58.3,49,0,336,1019.06,75.6,60.8,60,1.5,276
2024-06-02 15:41:00,1017.60,79.0,58.9,50,1,360,1018.53,77.3,58.9,53,1.9,207
2024-06-02 15:56:00,1017.50,79.0,57.7,48,0,188,1018.53,77.3,58.9,53,1.9,207
2024-06-02 16:06:00,1017.40,79.0,58.3,49,0,175,1018.53,77.3,58.9,53,1.9,207
2024-06-02 16:11:00,1017.30,79.0,58.2,48,0,14,,,,,,
2024-06-02 16:16:00,1017.30,80.0,60.4,51,0,0,1018.53,77.3,58.9,53,1.9,177
2024-06-02 16:26:00,1017.20,80.0,59.8,50,0,329,1018.53,77.3,58.9,53,1.9,207
2024-06-02 16:56:00,1016.90,81.0,58.9,47,0,0,1017.82,78.7,59.2,51,2.7,201
2024-06-02 17:06:00,1016.90,81.0,58.9,47,0,359,1017.82,78.7,59.2,51,2.7,231
2024-06-02 17:11:00,1016.90,81.0,57.6,45,1,215,,,,,,
2024-06-02 17:16:00,1016.80,81.0,57.7,45,1,73,1017.82,78.7,59.2,51,2.7,231
2024-06-02 17:21:00,1016.70,81.0,58.9,47,0,0,1017.82,78.7,59.2,51,2.7,201
2024-06-02 17:36:00,1016.40,82.0,58.6,45,0,0,1017.82,78.7,59.2,51,2.7,201
2024-06-02 17:41:00,1016.30,82.0,59.1,46,0,177,,,,,,
2024-06-02 17:46:00,1016.20,82.0,58.0,44,0,117,1016.92,80.9,59.1,47,0.7,179
2024-06-02 17:56:00,1015.90,83.0,57.5,42,0,258,1016.92,80.9,59.1,47,0.7,179
2024-06-02 18:06:00,1015.70,84.0,59.1,43,0,79,1016.92,80.9,59.1,47,0.7,179
2024-06-02 18:11:00,1015.60,84.0,59.7,43,1,166,,,,,,
2024-06-02 18:16:00,1015.50,84.0,59.1,43,1,32,1016.92,80.9,59.1,47,0.7,179
2024-06-02 18:26:00,1015.40,84.0,58.4,42,0,54,1016.92,80.9,59.1,47,0.7,179
2024-06-02 18:36:00,1015.30,84.0,59.1,43,0,105,1016.92,80.9,59.1,47,0.7,179
2024-06-02 18:41:00,1015.30,84.0,59.1,42,1,0,,,,,,
2024-06-02 18:46:00,1015.20,84.0,59.8,44,1,7,1016.16,82.2,57.6,43,2.9,214
2024-06-02 18:56:00,1015.10,84.0,60.4,45,1,74,1016.16,82.2,57.6,43,2.9,214
2024-06-02 19:06:00,1014.90,84.0,59.8,44,1,345,1016.16,82.2,57.5,43,2.9,214
2024-06-02 19:11:00,1014.80,84.0,59.7,43,1,315,,,,,,
2024-06-02 19:16:00,1014.80,84.0,59.8,44,0,305,1016.16,82.2,57.7,43,2.9,214
2024-06-02 19:26:00,1014.60,84.0,59.8,44,0,223,1016.16,82.2,57.4,42,2.9,214
2024-06-02 19:31:00,1014.50,84.0,59.1,43,1,360,1016.16,82.2,57.4,42,2.9,214
2024-06-02 19:41:00,1014.40,84.0,58.4,42,1,18,,,,,,
2024-06-02 19:46:00,1014.30,85.0,60.0,43,0,130,1015.44,81.3,58.1,45,4.6,207
2024-06-02 19:56:00,1014.20,85.0,57.9,39,1,331,1015.44,81.3,58.1,45,4.6,207
2024-06-02 20:06:00,1014.10,84.0,58.4,42,1,64,1015.44,81.3,58.1,45,4.6,207
2024-06-02 20:11:00,1014.10,85.0,60.0,43,1,320,1015.44,81.3,58.1,45,4.6,207
2024-06-02 20:26:00,1014.00,86.0,58.1,38,1,243,1015.44,81.3,58.1,45,4.6,207
2024-06-02 20:36:00,1013.90,87.0,59.0,38,0,55,1015.44,81.3,58.1,45,4.6,207
2024-06-02 20:41:00,1013.90,87.0,59.0,38,0,120,,,,,,
2024-06-02 20:46:00,1013.90,87.0,59.0,38,1,49,1015.03,80.2,58.8,48,3.1,208
2024-06-02 20:51:00,1013.80,86.0,58.1,38,0,113,1015.03,79.7,58.8,48,3.1,208
2024-06-02 21:06:00,1013.70,84.0,58.4,42,0,45,1015.03,79.7,58.0,47,3.1,208
2024-06-02 21:11:00,1013.70,84.0,58.4,42,0,86,,,,,,
2024-06-02 21:16:00,1013.70,84.0,57.7,40,0,0,1015.03,79.7,58.0,47,3.1,178
2024-06-02 21:26:00,1013.60,83.0,56.8,40,0,94,1015.03,79.7,58.0,47,3.1,208
2024-06-02 21:36:00,1013.60,83.0,57.5,42,1,70,1015.03,79.7,58.5,48,3.1,208
2024-06-02 21:41:00,1013.60,82.0,57.3,43,0,276,,,,,,
2024-06-02 22:11:00,1013.70,82.0,57.3,43,0,167,,,,,,
2024-06-02 22:26:00,1013.60,81.0,57.6,45,0,254,,,,,,
2024-06-02 22:36:00,1013.70,81.0,57.6,45,0,117,,,,,,