"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 15:45:00,1018.70,77.0,64.8,65,1,78,,,,,,
2024-04-07 16:00:00,1018.60,78.0,64.8,63,1,105,,,,,,
2024-04-07 16:15:00,1018.50,77.0,63.9,64,1,0,,,,,,
2024-04-07 16:30:00,1018.50,78.0,63.4,60,1,65,,,,,,
2024-04-07 16:40:00,1018.30,78.0,62.5,58,1,5,,,,,,
2024-04-07 17:00:00,1018.20,79.0,62.9,58,0,86,,,,,,
2024-04-07 17:15:00,1018.20,79.0,61.4,54,1,29,,,,,,
2024-04-07 17:30:00,1018.20,80.0,63.9,57,1,38,,,,,,
2024-04-07 17:45:00,1018.30,81.0,63.3,54,0,20,,,,,,
2024-04-07 18:00:00,1018.10,80.0,61.3,53,3,5,,,,,,
2024-04-07 18:15:00,1017.80,81.0,61.7,51,3,352,,,,,,
2024-04-07 18:30:00,1017.60,81.0,61.7,51,5,77,,,,,,
2024-04-07 18:45:00,1017.60,81.0,61.7,51,3,15,,,,,,
2024-04-07 19:00:00,1017.50,81.0,62.8,53,3,57,,,,,,
2024-04-07 19:15:00,1017.20,81.0,62.2,52,3,36,,,,,,
2024-04-07 19:30:00,1017.10,82.0,62.6,51,3,46,,,,,,
2024-04-07 19:45:00,1017.00,82.0,62.6,51,3,20,,,,,,
2024-04-07 20:00:00,1016.90,82.0,62.6,51,2,20,,,,,,
2024-04-07 20:15:00,1016.80,82.0,62.6,51,5,21,,,,,,
2024-04-07 20:30:00,1016.70,82.0,62.1,51,3,13,,,,,,
2024-04-07 20:40:00,1016.60,82.0,62.1,51,1,67,,,,,,
2024-04-07 21:00:00,1016.50,82.0,62.1,51,3,34,,,,,,
2024-04-07 21:15:00,1016.50,82.0,60.9,49,3,44,,,,,,
2024-04-07 21:30:00,1016.40,82.0,60.9,49,3,46,,,,,,
2024-04-07 21:45:00,1016.60,82.0,61.5,50,3,38,,,,,,
2024-04-07 22:00:00,1016.60,81.0,60.6,49,1,20,,,,,,
2024-04-07 22:15:00,1016.60,81.0,61.1,50,2,5,,,,,,
2024-04-07 22:30:00,1016.70,81.0,62.2,52,2,20,,,,,,
2024-04-07 22:45:00,1016.70,80.0,60.2,50,2,5,,,,,,
2024-04-07 23:00:00,1016.80,80.0,59.7,49,1,36,,,,,,
2024-04-07 23:15:00,1017.20,79.0,63.9,59,0,63,,,,,,
2024-04-07 23:30:00,1017.30,77.0,65.2,66,0,0,,,,,,
2024-04-07 23:45:00,1017.40,75.0,64.5,69,1,335,,,,,,
2024-04-08 00:15:00,1017.70,73.0,63.8,72,0,0,,,,,,
2024-04-08 00:30:00,1017.90,73.0,64.6,74,1,330,,,,,,
2024-04-08 00:45:00,1018.00,73.0,65.5,77,0,17,1016.82,72.9,59.2,62,,245
2024-04-08 00:55:00,1018.00,72.0,64.9,78,0,9,1016.82,72.9,59.0,61,,245
2024-04-08 01:00:00,1018.10,72.0,65.1,79,0,0,,,,,,
2024-04-08 01:15:00,1018.30,72.0,65.1,79,0,5,,,,,,
2024-04-08 01:30:00,1018.40,72.0,65.5,79,0,0,,,,,,
2024-04-08 01:45:00,1018.60,71.0,64.6,80,0,0,1017.30,71.3,59.8,67,,221
2024-04-08 01:55:00,1018.70,71.0,65.0,81,0,0,1017.46,71.3,59.8,67,,221
2024-04-08 02:00:00,1018.80,71.0,64.5,80,1,45,,,,,,
2024-04-08 02:15:00,1018.90,72.0,61.3,69,1,82,,,,,,
2024-04-08 02:30:00,1019.10,72.0,62.1,71,1,109,,,,,,
2024-04-08 02:45:00,1019.30,71.0,62.4,74,1,98,1018.19,70.4,59.5,68,,244
2024-04-08 02:55:00,1019.50,71.0,62.8,75,1,47,1018.19,70.4,59.5,68,,244
2024-04-08 03:00:00,1019.50,71.0,63.0,75,1,77,,,,,,
2024-04-08 03:15:00,1019.60,70.0,62.5,77,1,76,,,,,,
2024-04-08 03:30:00,1019.70,70.0,62.8,77,1,112,,,,,,
2024-04-08 03:40:00,1019.70,70.0,62.8,77,2,104,,,,,,
2024-04-08 03:45:00,1019.70,69.0,62.3,79,2,111,1018.72,69.4,60.8,74,,244
2024-04-08 03:55:00,1019.70,69.0,62.3,79,3,64,1018.72,69.4,60.8,74,,244
2024-04-08 04:00:00,1019.70,69.0,62.2,79,3,96,,,,,,
2024-04-08 04:15:00,1019.70,69.0,62.2,79,2,44,,,,,,
2024-04-08 04:31:00,1019.70,69.0,62.6,79,1,105,,,,,,
2024-04-08 04:45:00,1019.70,68.0,62.0,81,1,88,1018.53,67.3,60.0,77,,244
2024-04-08 04:55:00,1019.60,68.0,62.4,82,2,67,1018.53,67.3,60.0,77,,244
2024-04-08 05:00:00,1019.70,68.0,62.3,81,2,115,,,,,,
2024-04-08 05:15:00,1019.70,68.0,62.6,83,2,86,,,,,,
2024-04-08 05:30:00,1019.50,67.0,61.7,83,1,153,,,,,,
2024-04-08 05:45:00,1019.40,67.0,62.0,84,0,109,1018.17,66.0,59.7,80,,244
2024-04-08 05:55:00,1019.20,67.0,62.0,84,1,80,1018.17,66.0,59.7,80,,244
2024-04-08 06:00:00,1019.20,67.0,62.3,84,2,98,,,,,,
2024-04-08 06:15:00,1019.00,66.0,61.4,84,1,109,,,,,,
2024-04-08 06:25:00,1018.90,66.0,61.4,84,1,84,,,,,,
2024-04-08 06:45:00,1018.90,66.0,61.7,86,1,59,1017.85,65.0,59.5,82,,244
2024-04-08 06:55:00,1018.90,66.0,61.7,86,1,360,1017.85,65.0,59.5,82,,244
2024-04-08 07:15:00,1018.90,66.0,61.7,86,0,80,,,,,,
2024-04-08 07:30:00,1018.70,65.0,60.7,85,0,74,,,,,,
2024-04-08 07:45:00,1018.80,65.0,61.0,86,1,73,1017.80,65.1,59.5,82,,244
2024-04-08 07:55:00,1018.70,65.0,61.0,86,1,78,1017.80,65.1,59.5,82,,244
2024-04-08 08:00:00,1018.70,65.0,61.0,86,0,84,,,,,,
2024-04-08 08:15:00,1018.70,65.0,61.0,86,0,56,,,,,,
2024-04-08 08:30:00,1018.80,65.0,61.0,86,0,67,,,,,,
2024-04-08 08:45:00,1018.90,64.0,60.4,87,0,55,1017.65,64.2,58.6,82,,244
2024-04-08 08:55:00,1018.90,64.0,60.4,87,0,86,1017.77,64.2,58.6,82,,244
2024-04-08 09:00:00,1018.90,64.0,60.4,87,1,82,,,,,,
2024-04-08 09:10:00,1019.00,64.0,60.4,87,0,0,,,,,,
2024-04-08 09:30:00,1019.00,64.0,60.7,89,0,84,,,,,,
2024-04-08 09:45:00,1019.10,64.0,60.7,88,0,115,1018.02,64.0,59.1,84,,244
2024-04-08 09:55:00,1019.20,63.0,59.4,87,0,115,1018.02,64.0,59.1,84,,244
2024-04-08 10:00:00,1019.20,63.0,59.4,87,0,104,,,,,,
2024-04-08 10:15:00,1019.30,64.0,60.4,87,1,84,,,,,,
2024-04-08 10:30:00,1019.30,64.0,60.4,87,0,127,,,,,,
2024-04-08 10:45:00,1019.60,63.0,59.1,86,1,115,1018.81,64.3,59.1,83,,244
2024-04-08 10:55:00,1019.80,64.0,60.0,86,1,86,1018.81,64.3,59.1,83,,244
2024-04-08 11:01:00,1019.80,64.0,60.0,87,0,87,,,,,,
2024-04-08 11:15:00,1020.10,64.0,60.0,87,1,98,,,,,,
2024-04-08 11:30:00,1020.30,64.0,59.7,85,2,119,,,,,,
2024-04-08 11:45:00,1020.50,65.0,60.4,85,3,133,1019.63,65.4,59.0,79,,244
2024-04-08 11:55:00,1020.70,66.0,60.7,83,3,63,1019.63,65.4,59.0,79,,244
2024-04-08 12:00:00,1020.80,66.0,60.7,82,3,117,,,,,,
2024-04-08 12:15:00,1020.90,67.0,61.3,82,2,85,,,,,,
2024-04-08 12:30:00,1021.10,69.0,62.2,79,3,78,,,,,,
2024-04-08 12:45:00,1021.60,70.0,62.6,77,2,103,1020.49,68.6,58.9,71,,244
2024-04-08 12:55:00,1021.60,70.0,61.9,75,3,88,1020.49,68.6,58.9,71,,244
2024-04-08 13:00:00,1021.70,70.0,61.7,74,5,63,,,,,,
2024-04-08 13:15:00,1021.80,71.0,62.3,73,2,84,,,,,,
2024-04-08 13:31:00,1021.80,72.0,62.9,73,3,69,,,,,,
2024-04-08 13:45:00,1021.90,72.0,62.1,71,5,98,,,,,,
2024-04-08 14:00:00,1021.90,73.0,62.6,69,5,121,,,,,,
2024-04-08 14:15:00,1021.90,74.0,63.2,69,3,126,,,,,,
2024-04-08 14:30:00,1021.90,75.0,63.3,66,3,128,,,,,,
2024-04-08 14:45:00,1022.10,76.0,63.4,65,4,134,,,,,,
2024-04-08 15:00:00,1022.20,76.0,62.5,63,4,59,,,,,,
2024-04-08 15:15:00,1022.20,77.0,63.0,61,3,135,,,,,,
2024-04-08 15:30:00,1022.20,78.0,63.4,60,6,131,,,,,,
2024-04-08 15:45:00,1022.10,79.0,63.4,58,5,220,,,,,,
2024-04-08 16:00:00,1021.90,79.0,62.4,56,5,67,,,,,,
2024-04-08 16:15:00,1021.60,78.0,61.5,56,4,115,,,,,,
2024-04-08 16:30:00,1021.50,79.0,60.9,53,6,101,,,,,,
2024-04-08 16:45:00,1021.40,79.0,60.9,53,6,114,,,,,,
2024-04-08 16:55:00,1021.30,80.0,60.2,50,7,63,,,,,,
2024-04-08 17:15:00,1021.10,80.0,62.9,55,5,151,,,,,,
2024-04-08 17:30:00,1021.10,81.0,63.3,54,3,103,,,,,,
2024-04-08 17:45:00,1021.10,81.0,64.3,56,5,91,,,,,,
2024-04-08 17:55:00,1021.10,82.0,64.7,56,6,49,,,,,,
2024-04-08 18:15:00,1020.80,81.0,64.8,57,6,154,,,,,,
2024-04-08 18:30:00,1020.60,81.0,64.8,57,3,134,,,,,,
2024-04-08 18:45:00,1020.40,80.0,63.4,56,6,139,,,,,,
2024-04-08 19:00:00,1020.20,80.0,63.9,57,4,103,,,,,,
2024-04-08 19:15:00,1020.00,80.0,63.4,56,4,67,,,,,,
2024-04-08 19:30:00,1019.90,80.0,63.9,57,5,132,,,,,,
2024-04-08 19:40:00,1019.80,80.0,63.4,56,5,113,,,,,,
2024-04-08 20:00:00,1019.80,81.0,63.8,56,4,156,,,,,,
2024-04-08 20:15:00,1019.90,81.0,64.3,56,3,134,,,,,,
2024-04-08 20:30:00,1019.90,82.0,64.7,56,6,117,,,,,,
2024-04-08 20:45:00,1019.90,82.0,65.2,57,4,130,,,,,,
2024-04-08 21:00:00,1019.90,81.0,64.3,56,5,126,,,,,,
2024-04-08 21:15:00,1020.00,81.0,63.8,56,5,51,,,,,,
2024-04-08 21:30:00,1020.00,80.0,63.9,57,4,136,,,,,,
2024-04-08 21:45:00,1020.00,80.0,63.9,57,2,118,,,,,,
2024-04-08 22:00:00,1020.10,81.0,64.8,57,5,117,,,,,,
2024-04-08 22:15:00,1020.00,80.0,64.4,58,4,125,,,,,,
2024-04-08 22:30:00,1020.20,79.0,62.9,58,5,110,,,,,,
2024-04-08 22:45:00,1020.40,78.0,63.0,60,4,110,,,,,,
2024-04-08 23:00:00,1020.40,77.0,62.0,59,4,155,,,,,,
2024-04-08 23:15:00,1020.50,76.0,61.6,60,6,159,,,,,,
2024-04-08 23:30:00,1020.50,76.0,62.0,61,4,123,,,,,,
2024-04-08 23:45:00,1020.50,75.0,61.1,61,4,122,,,,,,
2024-04-09 00:15:00,1020.60,74.0,61.0,63,2,104,,,,,,
2024-04-09 00:30:00,1020.60,74.0,61.5,64,3,114,,,,,,
2024-04-09 00:45:00,1020.70,73.0,61.2,66,1,108,1019.76,72.9,59.2,62,,244
2024-04-09 00:55:00,1020.80,73.0,61.6,67,1,90,1019.76,72.9,59.2,62,,244
2024-04-09 01:00:00,1020.90,73.0,61.4,66,1,96,,,,,,
2024-04-09 01:15:00,1021.00,72.0,61.3,69,2,90,,,,,,
2024-04-09 01:30:00,1021.30,72.0,61.7,70,1,71,,,,,,
2024-04-09 01:45:00,1021.50,71.0,61.3,71,1,111,1020.35,71.1,58.7,64,,244
2024-04-09 01:55:00,1021.40,71.0,61.3,71,3,131,1020.35,71.1,58.7,64,,244
2024-04-09 02:00:00,1021.60,71.0,61.5,72,2,85,,,,,,
2024-04-09 02:10:00,1021.70,71.0,61.5,72,3,143,,,,,,
2024-04-09 02:25:00,1021.90,71.0,61.9,73,3,92,,,,,,
2024-04-09 02:45:00,1022.00,70.0,61.5,74,3,103,1020.74,69.6,59.2,69,,244
2024-04-09 02:55:00,1022.10,70.0,61.5,74,3,88,1020.74,69.6,59.2,69,,244
2024-04-09 03:00:00,1022.10,70.0,61.3,73,2,105,,,,,,
2024-04-09 03:15:00,1022.10,70.0,61.7,74,3,98,,,,,,
2024-04-09 03:30:00,1022.20,69.0,60.7,74,2,84,,,,,,
2024-04-09 03:45:00,1022.40,69.0,61.2,76,2,107,1020.99,68.3,58.6,71,,244
2024-04-09 03:55:00,1022.50,69.0,61.6,77,1,115,1020.99,68.3,58.6,71,,244
2024-04-09 04:00:00,1022.50,68.0,60.5,76,1,110,,,,,,
2024-04-09 04:15:00,1022.50,68.0,60.9,77,1,94,,,,,,
2024-04-09 04:30:00,1022.40,68.0,60.9,77,0,115,,,,,,
2024-04-09 04:45:00,1022.30,67.0,60.4,79,0,94,1021.13,67.3,59.3,75,,244
2024-04-09 04:55:00,1022.20,67.0,60.7,80,0,93,1021.13,67.3,59.3,75,,244
2024-04-09 05:15:00,1022.10,66.0,60.0,80,0,110,,,,,,
2024-04-09 05:30:00,1022.00,66.0,60.0,80,0,0,,,,,,
2024-04-09 05:45:00,1021.80,66.0,60.4,82,0,83,1020.44,66.3,59.3,78,,244
2024-04-09 05:55:00,1021.60,66.0,60.4,82,0,105,1020.44,66.3,59.3,78,,244
2024-04-09 06:01:00,1021.60,66.0,60.3,81,0,92,,,,,,
2024-04-09 06:15:00,1021.20,66.0,60.3,81,0,92,,,,,,
2024-04-09 06:30:00,1021.00,66.0,60.3,81,0,117,,,,,,
2024-04-09 06:45:00,1020.90,67.0,61.0,81,0,360,1019.70,66.9,59.4,76,,244
2024-04-09 06:55:00,1020.70,67.0,61.0,81,0,96,1019.70,66.9,59.4,76,,244
2024-04-09 07:00:00,1020.50,67.0,61.0,81,0,0,,,,,,
2024-04-09 07:15:00,1020.50,67.0,61.3,82,0,107,,,,,,
2024-04-09 07:30:00,1020.30,67.0,61.3,82,0,0,,,,,,
2024-04-09 07:45:00,1020.20,66.0,60.4,82,0,0,1019.09,66.6,59.8,78,,221
2024-04-09 07:55:00,1020.20,66.0,60.7,83,0,0,1019.09,66.6,59.8,78,,221
2024-04-09 08:15:00,1020.30,66.0,61.0,83,0,0,,,,,,
2024-04-09 08:30:00,1020.10,67.0,62.0,84,0,115,,,,,,
2024-04-09 08:45:00,1020.10,67.0,62.0,84,0,0,1018.94,66.6,60.1,79,,221
2024-04-09 08:55:00,1019.90,66.0,61.0,84,0,0,1018.94,66.6,60.1,79,,221
2024-04-09 09:00:00,1019.80,66.0,61.0,83,0,0,,,,,,
2024-04-09 09:15:00,1019.90,66.0,61.4,84,0,0,,,,,,
2024-04-09 09:30:00,1019.90,66.0,61.7,86,0,74,,,,,,
2024-04-09 09:45:00,1019.70,66.0,61.7,86,0,78,1018.87,66.4,60.4,80,,244
2024-04-09 09:55:00,1019.70,66.0,61.7,86,0,0,1018.87,66.4,60.4,80,,221
2024-04-09 10:00:00,1019.60,66.0,61.7,86,0,0,,,,,,
2024-04-09 10:16:00,1019.70,65.0,61.0,86,0,0,,,,,,
2024-04-09 10:30:00,1019.80,65.0,61.0,86,0,0,,,,,,
2024-04-09 10:45:00,1019.80,65.0,61.0,86,0,0,1018.78,65.9,60.6,83,,221
2024-04-09 10:55:00,1020.00,65.0,61.0,86,0,0,1018.78,65.9,60.6,83,,221
2024-04-09 11:00:00,1020.00,65.0,61.0,86,0,82,,,,,,
2024-04-09 11:16:00,1020.20,66.0,62.0,86,0,100,,,,,,
2024-04-09 11:30:00,1020.20,66.0,61.7,86,0,0,,,,,,
2024-04-09 11:45:00,1020.40,66.0,61.7,86,0,0,1019.23,67.5,60.8,79,,221
2024-04-09 11:55:00,1020.50,67.0,62.4,85,0,119,1019.23,67.5,60.8,79,,244
2024-04-09 12:00:00,1020.40,67.0,62.3,84,0,95,,,,,,
2024-04-09 12:15:00,1020.50,67.0,62.3,84,1,92,,,,,,
2024-04-09 12:30:00,1020.50,68.0,62.6,83,1,61,,,,,,
2024-04-09 12:45:00,1020.80,68.0,62.4,82,2,95,1019.35,68.2,60.4,76,,244
2024-04-09 12:55:00,1020.70,69.0,63.3,82,1,111,1019.35,68.2,60.4,76,,244
2024-04-09 13:00:00,1020.60,69.0,63.3,82,2,94,,,,,,
2024-04-09 13:15:00,1020.70,69.0,63.3,82,1,118,,,,,,
2024-04-09 13:30:00,1020.50,71.0,64.5,80,1,117,,,,,,
2024-04-09 13:45:00,1020.60,72.0,64.8,77,3,130,,,,,,
2024-04-09 14:00:00,1020.70,73.0,65.3,76,2,71,,,,,,
2024-04-09 14:15:00,1020.70,75.0,65.7,72,3,121,,,,,,
2024-04-09 14:30:00,1020.60,76.0,65.9,70,4,178,,,,,,
2024-04-09 14:45:00,1020.60,76.0,65.9,70,5,119,,,,,,
2024-04-09 15:00:00,1020.70,78.0,66.6,67,5,144,,,,,,
2024-04-09 15:15:00,1020.70,79.0,67.1,66,4,74,,,,,,
2024-04-09 15:30:00,1020.60,79.0,66.7,66,6,83,,,,,,
2024-04-09 15:45:00,1020.70,80.0,67.6,66,5,144,,,,,,
2024-04-09 16:00:00,1020.40,80.0,68.0,66,4,161,,,,,,
2024-04-09 16:15:00,1020.10,81.0,68.1,64,4,124,,,,,,
2024-04-09 16:30:00,1020.00,80.0,67.2,64,5,124,,,,,,
2024-04-09 16:45:00,1019.70,81.0,67.7,64,6,103,,,,,,
2024-04-09 17:00:00,1019.70,82.0,68.1,62,3,87,,,,,,
2024-04-09 17:15:00,1019.60,82.0,68.1,62,5,125,,,,,,
2024-04-09 17:25:00,1019.40,83.0,68.1,60,4,113,,,,,,
2024-04-09 17:45:00,1019.10,83.0,67.7,59,4,171,,,,,,
2024-04-09 18:00:00,1018.80,83.0,67.2,59,5,182,,,,,,
2024-04-09 18:15:00,1018.60,83.0,67.7,59,3,146,,,,,,
2024-04-09 18:30:00,1018.60,83.0,67.2,59,3,148,,,,,,
2024-04-09 18:46:00,1018.30,85.0,67.5,55,4,144,,,,,,
2024-04-09 18:55:00,1018.20,85.0,68.0,57,5,126,,,,,,
2024-04-09 19:25:00,1017.60,83.0,68.6,61,2,205,,,,,,
2024-04-09 19:45:00,1017.30,83.0,70.0,64,2,265,,,,,,
2024-04-09 20:00:00,1017.20,84.0,70.0,62,2,174,,,,,,
2024-04-09 20:15:00,1017.10,83.0,69.5,64,2,222,,,,,,
2024-04-09 20:30:00,1016.90,83.0,70.0,64,3,218,,,,,,
2024-04-09 20:40:00,1017.00,84.0,70.5,63,3,173,,,,,,
2024-04-09 21:00:00,1016.80,83.0,69.5,64,3,194,,,,,,
2024-04-09 21:15:00,1016.70,82.0,69.9,66,2,223,,,,,,
2024-04-09 21:30:00,1016.70,82.0,70.4,67,2,224,,,,,,
2024-04-09 21:45:00,1016.70,81.0,70.3,69,1,188,,,,,,
2024-04-09 22:00:00,1016.50,81.0,69.8,69,2,165,,,,,,
2024-04-09 22:15:00,1016.40,81.0,70.7,71,2,191,,,,,,
2024-04-09 22:30:00,1016.50,80.0,70.5,73,2,218,,,,,,
2024-04-09 22:45:00,1016.60,80.0,70.5,73,3,195,,,,,,
2024-04-09 23:00:00,1016.50,79.0,70.0,73,2,166,,,,,,
2024-04-09 23:15:00,1016.60,78.0,69.8,75,2,194,,,,,,
2024-04-09 23:30:00,1016.80,78.0,69.8,75,1,196,,,,,,
2024-04-09 23:45:00,1017.10,78.0,70.2,77,0,163,,,,,,
2024-04-10 00:15:00,1017.30,77.0,68.5,74,1,0,,,,,,
2024-04-10 00:30:00,1017.30,77.0,67.3,71,2,121,,,,,,
2024-04-10 00:45:00,1017.30,77.0,67.9,73,2,167,1016.34,75.7,64.9,69,,244
2024-04-10 00:55:00,1017.40,76.0,66.9,73,3,141,1016.34,75.7,64.9,69,,244
2024-04-10 01:00:00,1017.50,76.0,67.1,74,4,133,,,,,,
2024-04-10 01:15:00,1017.70,76.0,67.1,74,3,121,,,,,,
2024-04-10 01:30:00,1017.90,75.0,66.5,74,6,124,,,,,,
2024-04-10 01:45:00,1018.20,75.0,67.1,76,5,123,1016.92,74.1,64.0,70,,244
2024-04-10 01:55:00,1018.40,75.0,67.1,76,6,144,1017.19,74.1,64.0,70,,244
2024-04-10 02:00:00,1018.30,75.0,66.9,76,5,105,,,,,,
2024-04-10 02:10:00,1018.40,74.0,66.3,77,5,104,,,,,,
2024-04-10 02:30:00,1018.30,74.0,66.7,77,3,120,,,,,,
2024-04-10 02:45:00,1018.80,73.0,66.2,79,4,164,1017.49,72.6,64.7,76,,244
2024-04-10 02:55:00,1018.60,73.0,66.6,80,3,150,1017.49,72.6,64.7,76,,244
2024-04-10 03:15:00,1018.50,72.0,65.8,81,6,112,,,,,,
2024-04-10 03:30:00,1018.60,72.0,66.2,81,2,136,,,,,,
2024-04-10 03:45:00,1018.60,72.0,66.3,82,1,130,1017.48,71.1,63.7,77,,244
2024-04-10 03:55:00,1018.60,71.0,65.6,83,2,126,1017.48,71.1,63.7,77,,244
2024-04-10 04:00:00,1018.50,71.0,65.6,83,3,119,,,,,,
2024-04-10 04:15:00,1018.40,71.0,65.9,83,4,127,,,,,,
2024-04-10 04:30:00,1018.20,71.0,65.9,83,1,128,,,,,,
2024-04-10 04:45:00,1017.90,71.0,66.0,84,0,174,1016.64,70.0,64.2,82,,244
2024-04-10 04:55:00,1017.90,70.0,65.3,85,3,360,1016.64,70.0,64.2,82,,244
2024-04-10 05:00:00,1017.90,70.0,65.3,84,2,99,,,,,,
2024-04-10 05:15:00,1017.60,70.0,65.3,84,2,141,,,,,,
2024-04-10 05:30:00,1017.50,70.0,65.3,84,0,0,,,,,,
2024-04-10 05:45:00,1017.30,70.0,65.6,86,0,69,1016.23,69.5,63.0,80,,244
2024-04-10 05:55:00,1017.10,69.0,64.7,86,1,101,1016.23,69.5,63.0,80,,244
2024-04-10 06:00:00,1017.00,69.0,64.6,85,2,105,,,,,,
2024-04-10 06:15:00,1016.90,69.0,64.6,85,1,93,,,,,,
2024-04-10 06:30:00,1016.80,69.0,64.6,85,1,103,,,,,,
2024-04-10 06:45:00,1016.60,69.0,64.7,86,1,132,1015.57,69.0,62.4,79,,244
2024-04-10 06:55:00,1016.40,69.0,64.7,86,1,104,1015.57,69.0,62.4,79,,244
2024-04-10 07:00:00,1016.50,69.0,65.0,86,1,100,,,,,,
2024-04-10 07:15:00,1016.40,69.0,65.0,86,1,69,,,,,,
2024-04-10 07:30:00,1016.30,69.0,65.0,86,0,111,,,,,,
2024-04-10 07:45:00,1016.30,69.0,65.0,87,1,85,1015.08,68.1,63.5,85,,244
2024-04-10 07:55:00,1016.20,69.0,65.0,87,1,121,1015.08,68.1,63.5,85,,244
2024-04-10 08:00:00,1016.20,69.0,65.0,86,1,126,,,,,,
2024-04-10 08:15:00,1016.10,68.0,64.3,88,1,65,,,,,,
2024-04-10 08:30:00,1016.10,69.0,65.0,86,1,98,,,,,,
2024-04-10 08:45:00,1016.00,68.0,64.0,87,0,109,1014.97,68.3,63.6,84,,244
2024-04-10 08:55:00,1015.90,68.0,64.0,87,1,109,1014.97,68.3,63.6,84,,244
2024-04-10 09:00:00,1015.70,68.0,64.0,87,1,154,,,,,,
2024-04-10 09:10:00,1015.80,68.0,64.0,87,1,104,,,,,,
2024-04-10 09:30:00,1015.70,69.0,64.6,85,2,128,,,,,,
2024-04-10 09:45:00,1015.60,69.0,64.7,86,3,121,1014.56,68.6,62.1,79,,244
2024-04-10 09:55:00,1015.60,69.0,64.7,86,2,123,1014.56,68.6,62.1,79,,244
2024-04-10 10:00:00,1015.60,69.0,64.3,84,2,157,,,,,,
2024-04-10 10:15:00,1015.70,69.0,64.3,84,2,116,,,,,,
2024-04-10 10:30:00,1015.70,69.0,64.3,84,2,144,,,,,,
2024-04-10 10:45:00,1015.70,69.0,64.3,85,3,124,1014.88,69.0,62.3,79,,244
2024-04-10 10:55:00,1015.90,69.0,64.3,85,2,171,1014.88,69.0,62.3,79,,244
2024-04-10 11:00:00,1016.00,69.0,64.3,84,2,123,,,,,,
2024-04-10 11:15:00,1016.30,69.0,64.3,84,2,101,,,,,,
2024-04-10 11:30:00,1016.50,69.0,64.3,84,3,155,,,,,,
2024-04-10 11:45:00,1016.70,69.0,64.0,84,2,146,1015.48,69.7,63.6,81,,244
2024-04-10 11:55:00,1016.90,70.0,65.0,84,3,126,1015.48,69.7,63.6,81,,244
2024-04-10 12:00:00,1016.70,70.0,64.9,83,3,140,,,,,,
2024-04-10 12:15:00,1017.00,71.0,65.2,82,2,128,,,,,,
2024-04-10 12:30:00,1017.20,73.0,67.2,82,2,169,,,,,,
2024-04-10 12:45:00,1017.10,74.0,67.5,80,4,159,1015.85,72.5,64.7,76,,244
2024-04-10 12:55:00,1017.00,74.0,67.5,80,4,192,1015.85,72.5,64.7,76,,244
2024-04-10 13:15:00,1016.90,76.0,69.0,78,4,136,,,,,,
2024-04-10 13:30:00,1017.10,76.0,69.0,78,5,134,,,,,,
2024-04-10 13:45:00,1017.10,77.0,69.6,78,4,120,,,,,,
2024-04-10 14:00:00,1017.10,78.0,70.6,78,5,142,,,,,,
2024-04-10 14:15:00,1017.20,79.0,71.2,76,5,169,,,,,,
2024-04-10 14:30:00,1017.20,79.0,70.8,76,5,132,,,,,,
2024-04-10 14:45:00,1017.20,80.0,71.3,74,5,138,,,,,,
2024-04-10 15:00:00,1017.20,81.0,71.5,73,5,131,,,,,,
2024-04-10 15:15:00,1017.20,82.0,72.5,73,3,208,,,,,,
2024-04-10 15:30:00,1017.00,83.0,72.6,70,5,155,,,,,,
2024-04-10 15:45:00,1016.70,83.0,73.0,72,4,55,,,,,,
2024-04-10 16:00:00,1016.50,83.0,73.0,72,4,108,,,,,,
2024-04-10 16:10:00,1016.50,84.0,73.1,69,6,181,,,,,,
2024-04-10 16:25:00,1016.30,84.0,72.7,69,4,161,,,,,,
2024-04-10 16:45:00,1015.90,85.0,73.2,67,4,188,,,,,,
2024-04-10 17:01:00,1015.90,86.0,74.2,68,6,155,,,,,,
2024-04-10 17:15:00,1015.70,86.0,73.7,66,4,107,,,,,,
2024-04-10 17:30:00,1015.60,85.0,73.2,67,4,196,,,,,,
2024-04-10 17:45:00,1015.40,85.0,73.7,68,4,194,,,,,,
2024-04-10 18:00:00,1015.30,86.0,75.0,69,2,227,,,,,,
2024-04-10 18:15:00,1015.20,86.0,75.9,71,4,164,,,,,,
2024-04-10 18:30:00,1015.00,84.0,74.4,73,5,220,,,,,,
2024-04-10 18:45:00,1014.80,84.0,74.8,73,4,200,,,,,,
2024-04-10 19:00:00,1014.60,84.0,74.8,73,5,217,,,,,,
2024-04-10 19:15:00,1014.40,84.0,74.4,73,6,208,,,,,,
2024-04-10 19:30:00,1014.20,83.0,74.2,74,7,179,,,,,,
2024-04-10 19:45:00,1014.00,83.0,74.6,75,6,189,,,,,,
2024-04-10 20:00:00,1013.70,83.0,75.0,76,6,157,,,,,,
2024-04-10 20:15:00,1013.80,83.0,75.4,77,6,207,,,,,,
2024-04-10 20:30:00,1013.90,82.0,74.4,77,6,171,,,,,,
2024-04-10 20:45:00,1013.70,82.0,74.4,77,6,226,,,,,,
2024-04-10 21:00:00,1013.60,82.0,74.8,78,6,186,,,,,,
2024-04-10 21:15:00,1013.50,82.0,74.4,77,5,202,,,,,,
2024-04-10 21:30:00,1013.40,81.0,73.8,78,6,193,,,,,,
2024-04-10 21:45:00,1013.10,81.0,73.8,78,6,196,,,,,,
2024-04-10 21:55:00,1013.00,81.0,73.8,78,5,173,,,,,,
2024-04-10 22:15:00,1012.90,81.0,74.2,79,6,150,,,,,,
2024-04-10 22:31:00,1012.80,80.0,73.3,80,6,210,,,,,,
2024-04-10 22:45:00,1012.80,80.0,73.6,81,5,194,,,,,,
2024-04-10 23:00:00,1012.80,79.0,73.0,82,3,207,,,,,,
2024-04-10 23:15:00,1012.60,79.0,73.4,82,4,171,,,,,,
2024-04-10 23:30:00,1012.70,78.0,72.8,83,4,207,,,,,,
2024-04-10 23:45:00,1012.90,78.0,73.1,84,2,165,,,,,,
2024-04-11 00:10:00,1013.10,78.0,73.5,85,2,152,,,,,,
2024-04-11 00:30:00,1013.20,77.0,72.8,86,0,140,,,,,,
2024-04-11 00:45:00,1012.90,77.0,72.2,85,2,138,1011.78,77.2,69.9,78,,244
2024-04-11 00:55:00,1013.10,77.0,71.5,83,2,165,1011.78,77.2,69.9,78,,244
2024-04-11 01:00:00,1013.20,77.0,71.1,82,3,134,,,,,,
2024-04-11 01:15:00,1013.20,78.0,72.0,81,2,211,,,,,,
2024-04-11 01:30:00,1013.30,77.0,71.1,82,0,159,,,,,,
2024-04-11 01:45:00,1013.30,77.0,71.2,82,3,117,1012.24,76.9,68.9,76,,244
2024-04-11 01:55:00,1013.40,77.0,70.8,81,4,146,1012.24,76.9,68.9,76,,244
2024-04-11 02:00:00,1013.50,77.0,70.7,81,4,132,,,,,,
2024-04-11 02:15:00,1013.60,77.0,70.3,79,4,144,,,,,,
2024-04-11 02:31:00,1013.60,77.0,70.3,79,4,157,,,,,,
2024-04-11 02:45:00,1013.90,76.0,69.8,81,4,162,1012.73,76.0,68.2,76,,244
2024-04-11 02:55:00,1013.90,76.0,69.8,81,3,184,1012.73,76.0,68.2,76,,244
2024-04-11 03:00:00,1013.90,76.0,70.1,81,2,151,,,,,,
2024-04-11 03:15:00,1014.00,76.0,70.5,82,4,138,,,,,,
2024-04-11 03:30:00,1014.20,75.0,69.5,82,3,195,,,,,,
2024-04-11 03:45:00,1014.30,75.0,69.9,84,2,113,1013.06,75.2,68.3,79,,244
2024-04-11 03:55:00,1014.50,75.0,69.9,84,3,167,1013.06,75.2,68.3,79,,244
2024-04-11 04:15:00,1014.50,75.0,70.2,84,2,191,,,,,,
2024-04-11 04:30:00,1014.80,75.0,70.5,86,4,212,,,,,,
2024-04-11 04:45:00,1014.80,75.0,70.9,87,2,163,1013.18,74.2,68.5,82,,244
2024-04-11 04:55:00,1014.70,75.0,70.9,87,2,133,1013.18,74.2,68.5,82,,244
2024-04-11 05:00:00,1014.60,75.0,70.9,87,3,140,,,,,,
2024-04-11 05:15:00,1014.70,74.0,70.2,87,3,160,,,,,,
2024-04-11 05:30:00,1014.40,74.0,70.2,87,1,217,,,,,,
2024-04-11 05:45:00,1014.20,74.0,70.5,89,1,192,1012.44,73.7,69.2,85,,244
2024-04-11 05:46:00,1014.20,74.0,70.5,88,1,192,,,,,,
2024-04-11 05:55:00,1013.90,74.0,70.5,89,3,176,1012.44,73.7,69.2,85,,244
2024-04-11 06:01:00,1013.80,74.0,70.5,88,3,157,,,,,,
2024-04-11 06:15:00,1013.50,74.0,70.9,89,4,148,,,,,,
2024-04-11 06:30:00,1013.40,74.0,70.9,89,3,165,,,,,,
2024-04-11 06:45:00,1013.00,74.0,71.2,90,3,180,1011.43,73.7,70.4,89,,244
2024-04-11 06:55:00,1012.40,74.0,71.2,90,4,155,1011.43,73.7,70.4,89,,244
2024-04-11 07:00:00,1012.40,74.0,71.2,91,5,200,,,,,,
2024-04-11 07:15:00,1012.20,74.0,71.5,91,4,160,,,,,,
2024-04-11 07:30:00,1011.80,75.0,72.5,91,5,156,,,,,,
2024-04-11 07:45:00,1011.50,75.0,72.5,91,4,184,1010.21,74.3,71.5,90,,244
2024-04-11 07:55:00,1011.50,75.0,72.5,91,5,157,1010.21,74.3,71.5,90,,244
2024-04-11 08:00:00,1011.50,75.0,72.8,92,4,186,,,,,,
2024-04-11 08:15:00,1011.20,76.0,73.5,91,7,190,,,,,,
2024-04-11 08:30:00,1011.20,76.0,73.2,90,4,153,,,,,,
2024-04-11 08:45:00,1011.50,76.0,73.2,90,6,100,1009.91,75.2,72.2,90,,244
2024-04-11 08:55:00,1011.40,76.0,73.2,90,4,171,1009.91,75.2,72.2,90,,244
2024-04-11 09:00:00,1011.30,76.0,73.5,91,4,146,,,,,,
2024-04-11 09:15:00,1011.20,76.0,73.5,91,6,175,,,,,,
2024-04-11 09:30:00,1011.30,77.0,74.5,91,5,165,,,,,,
2024-04-11 09:45:00,1011.30,77.0,74.5,91,4,182,1009.88,76.2,72.5,88,,244
2024-04-11 09:55:00,1011.10,77.0,74.8,92,5,179,1010.00,76.2,72.5,88,,244
2024-04-11 10:00:00,1011.10,77.0,74.8,92,4,187,,,,,,
2024-04-11 10:15:00,1010.90,77.0,74.8,92,5,214,,,,,,
2024-04-11 10:25:00,1011.00,77.0,74.8,92,5,168,,,,,,
2024-04-11 10:45:00,1011.30,77.0,74.8,92,5,227,1010.35,76.4,73.1,89,,244
2024-04-11 10:55:00,1011.30,77.0,74.8,92,4,214,1010.35,76.4,73.1,89,,244
2024-04-11 11:00:00,1011.50,77.0,74.8,92,4,164,,,,,,
2024-04-11 11:15:00,1011.80,77.0,74.8,92,4,154,,,,,,
2024-04-11 11:30:00,1011.90,77.0,74.8,92,4,195,,,,,,
2024-04-11 11:40:00,1012.10,77.0,74.8,92,5,169,,,,,,
2024-04-11 11:45:00,1012.20,77.0,74.8,92,3,142,1010.93,76.6,73.0,88,,244
2024-04-11 11:55:00,1012.40,77.0,74.8,92,5,197,1011.20,76.6,73.0,88,,244
2024-04-11 12:16:00,1012.60,77.0,74.8,92,3,196,,,,,,
2024-04-11 12:25:00,1012.70,77.0,74.8,92,4,212,,,,,,
2024-04-11 12:40:00,1012.90,77.0,75.1,93,4,195,,,,,,
2024-04-11 12:45:00,1012.90,77.0,75.1,93,3,164,1011.46,77.4,73.2,86,,244
2024-04-11 12:55:00,1013.10,78.0,76.1,93,3,161,1011.62,77.4,73.2,86,,244
2024-04-11 13:00:00,1013.20,78.0,75.8,92,3,162,,,,,,
2024-04-11 13:15:00,1013.10,79.0,76.5,92,4,197,,,,,,
2024-04-11 13:31:00,1013.50,79.0,75.8,89,5,180,,,,,,
2024-04-11 13:45:00,1013.60,80.0,76.8,89,4,169,,,,,,
2024-04-11 14:00:00,1013.90,80.0,76.5,88,3,149,,,,,,
2024-04-11 14:15:00,1014.00,80.0,76.1,87,6,188,,,,,,
2024-04-11 14:30:00,1013.80,81.0,77.1,88,5,190,,,,,,
2024-04-11 14:45:00,1014.00,81.0,76.8,86,6,218,,,,,,
2024-04-11 15:00:00,1014.10,81.0,77.1,88,4,219,,,,,,
2024-04-11 15:15:00,1014.00,81.0,77.1,88,6,157,,,,,,
2024-04-11 15:30:00,1014.00,82.0,77.4,85,5,231,,,,,,
2024-04-11 15:45:00,1013.80,82.0,77.7,86,7,174,,,,,,
2024-04-11 16:00:00,1013.80,83.0,78.4,85,5,177,,,,,,
2024-04-11 16:15:00,1013.60,83.0,78.4,85,6,196,,,,,,
2024-04-11 16:30:00,1013.70,82.0,77.7,86,6,166,,,,,,
2024-04-11 16:45:00,1013.50,82.0,78.1,87,5,176,,,,,,
2024-04-11 17:00:00,1013.50,81.0,77.1,88,6,173,,,,,,
2024-04-11 17:15:00,1013.20,82.0,78.1,87,6,217,,,,,,
2024-04-11 17:30:00,1013.20,82.0,77.7,86,7,205,,,,,,
2024-04-11 17:45:00,1012.90,81.0,77.1,88,6,196,,,,,,
2024-04-11 18:00:00,1012.70,82.0,78.4,88,4,180,,,,,,
2024-04-11 18:10:00,1012.50,81.0,77.1,88,8,162,,,,,,
2024-04-11 18:30:00,1012.60,80.0,76.8,89,6,192,,,,,,
2024-04-11 18:45:00,1012.70,80.0,77.1,91,5,204,,,,,,
2024-04-11 19:00:00,1012.50,80.0,77.5,92,6,200,,,,,,
2024-04-11 19:15:00,1012.50,79.0,76.8,92,5,170,,,,,,
2024-04-11 19:30:00,1012.40,79.0,76.8,92,5,212,,,,,,
2024-04-11 19:40:00,1012.10,79.0,76.8,92,6,174,,,,,,
2024-04-11 19:55:00,1012.00,79.0,77.1,94,6,223,,,,,,
2024-04-11 20:10:00,1012.30,79.0,77.4,95,4,205,,,,,,
2024-04-11 20:30:00,1012.30,79.0,77.1,94,5,180,,,,,,
2024-04-11 20:45:00,1012.50,79.0,77.4,95,3,215,,,,,,
2024-04-11 21:00:00,1013.20,76.0,74.1,93,3,265,,,,,,
2024-04-11 21:15:00,1013.20,75.0,73.5,94,3,291,,,,,,
2024-04-11 21:30:00,1013.20,75.0,73.5,94,1,288,,,,,,
2024-04-11 21:45:00,1012.90,76.0,74.8,95,0,319,,,,,,
2024-04-11 22:00:00,1013.00,76.0,74.5,95,3,271,,,,,,
2024-04-11 22:15:00,1013.00,75.0,72.8,92,2,306,,,,,,
2024-04-11 22:31:00,1013.20,75.0,72.8,92,2,234,,,,,,
2024-04-11 22:45:00,1013.20,75.0,72.8,92,3,306,,,,,,
2024-04-11 22:55:00,1013.30,75.0,72.8,92,2,251,,,,,,
2024-04-11 23:10:00,1013.60,75.0,72.8,92,2,282,,,,,,
2024-04-11 23:30:00,1013.80,75.0,72.2,91,2,284,,,,,,
2024-04-11 23:45:00,1014.10,75.0,71.5,89,4,247,,,,,,
2024-04-12 00:15:00,1014.60,75.0,71.2,87,1,240,,,,,,
2024-04-12 00:30:00,1014.60,75.0,71.2,87,3,248,,,,,,
2024-04-12 00:45:00,1014.80,75.0,71.2,88,1,271,1013.71,74.4,69.8,85,,244
2024-04-12 00:55:00,1015.00,75.0,71.2,88,1,281,1013.71,74.4,69.8,85,,244
2024-04-12 01:00:00,1015.00,75.0,71.2,87,0,248,,,,,,
2024-04-12 01:15:00,1015.00,75.0,70.9,87,2,275,,,,,,
2024-04-12 01:30:00,1015.10,75.0,70.9,87,2,263,,,,,,
2024-04-12 01:45:00,1015.40,74.0,69.9,87,1,360,1014.18,74.5,68.6,81,,244
2024-04-12 01:55:00,1015.60,74.0,69.6,86,2,290,1014.34,74.5,68.5,81,,244
2024-04-12 02:00:00,1015.60,74.0,69.5,85,2,246,,,,,,
2024-04-12 02:10:00,1015.80,75.0,70.5,86,4,265,,,,,,
2024-04-12 02:31:00,1016.10,75.0,69.8,83,3,282,,,,,,
2024-04-12 02:45:00,1016.30,75.0,69.9,84,2,271,1015.26,74.4,68.2,81,,244
2024-04-12 02:46:00,1016.30,75.0,69.8,83,2,271,,,,,,
2024-04-12 02:55:00,1016.50,75.0,69.5,83,1,261,1015.26,74.4,68.2,81,,244
2024-04-12 03:00:00,1016.50,75.0,69.8,83,2,317,,,,,,
2024-04-12 03:15:00,1016.60,74.0,69.2,84,1,284,,,,,,
2024-04-12 03:30:00,1016.80,74.0,69.2,84,3,275,,,,,,
2024-04-12 03:45:00,1016.90,74.0,68.9,84,1,53,1015.97,73.6,67.1,80,,244
2024-04-12 03:55:00,1017.00,74.0,68.9,84,1,261,1015.97,73.6,67.1,80,,244
2024-04-12 04:01:00,1017.10,74.0,68.8,84,2,302,,,,,,
2024-04-12 05:45:00,1017.40,73.0,66.9,81,2,360,1016.34,73.0,65.8,78,,244
2024-04-12 05:55:00,1017.50,73.0,66.9,81,1,325,1016.34,73.0,65.8,78,,244
2024-04-12 06:00:00,1017.60,73.0,66.8,80,1,294,,,,,,
2024-04-12 06:15:00,1017.60,73.0,67.2,82,0,252,,,,,,
2024-04-12 06:30:00,1017.50,73.0,66.8,80,1,273,,,,,,
2024-04-12 06:45:00,1017.30,72.0,66.3,82,1,272,1016.32,72.1,65.0,78,,244
2024-04-12 06:55:00,1017.40,72.0,66.6,83,1,345,1016.32,72.1,65.0,78,,244
2024-04-12 07:00:00,1017.50,72.0,66.9,83,2,23,,,,,,
2024-04-12 07:15:00,1017.40,72.0,67.2,84,1,317,,,,,,
2024-04-12 07:30:00,1017.60,72.0,67.2,84,0,318,,,,,,
2024-04-12 07:45:00,1017.60,71.0,66.0,84,2,284,1016.51,71.3,64.6,79,,244
2024-04-12 07:55:00,1017.70,71.0,66.0,84,1,304,1016.51,71.3,64.6,79,,244
2024-04-12 08:00:00,1017.70,71.0,65.9,83,1,265,,,,,,
2024-04-12 08:15:00,1017.70,71.0,65.6,83,0,322,,,,,,
2024-04-12 08:30:00,1018.00,71.0,65.6,83,3,323,,,,,,
2024-04-12 08:45:00,1018.10,70.0,64.7,83,1,350,1016.78,69.6,62.2,77,,244
2024-04-12 08:55:00,1018.20,70.0,65.0,84,1,269,1016.78,69.6,62.2,77,,244
2024-04-12 09:00:00,1018.20,70.0,64.9,83,1,177,,,,,,
2024-04-12 09:15:00,1018.30,69.0,63.3,82,1,12,,,,,,
2024-04-12 09:30:00,1018.30,69.0,62.9,81,1,352,,,,,,
2024-04-12 09:45:00,1018.60,69.0,63.3,82,0,294,1017.50,68.8,61.3,77,,244
2024-04-12 09:55:00,1018.60,69.0,63.3,82,1,336,1017.50,68.8,61.3,77,,244
2024-04-12 10:00:00,1018.80,69.0,63.3,82,1,348,,,,,,
2024-04-12 10:15:00,1019.10,68.0,62.3,81,1,0,,,,,,
2024-04-12 10:30:00,1019.30,68.0,62.3,81,1,26,,,,,,
2024-04-12 10:45:00,1019.50,68.0,62.0,81,3,5,1018.29,66.8,59.0,76,,244
2024-04-12 10:55:00,1019.70,67.0,61.0,81,1,28,1018.29,66.8,59.0,76,,244
2024-04-12 11:00:00,1019.80,67.0,61.0,81,1,13,,,,,,
2024-04-12 11:15:00,1020.20,67.0,61.0,81,2,44,,,,,,
2024-04-12 11:30:00,1020.50,67.0,60.6,80,2,20,,,,,,
2024-04-12 11:45:00,1020.80,67.0,60.7,80,2,351,1019.63,66.4,58.1,74,,244
2024-04-12 11:55:00,1020.90,67.0,60.4,79,3,0,1019.63,66.4,58.1,74,,244
2024-04-12 12:00:00,1021.00,67.0,60.3,78,3,30,,,,,,
2024-04-12 12:15:00,1021.30,67.0,59.5,76,4,24,,,,,,
2024-04-12 12:30:00,1021.40,67.0,58.0,72,3,35,,,,,,
2024-04-12 12:45:00,1021.60,68.0,58.4,71,5,284,1020.65,67.6,55.5,65,,244
2024-04-12 12:55:00,1021.60,68.0,58.0,70,4,5,1020.65,67.6,55.5,65,,244
2024-04-12 13:00:00,1021.60,68.0,57.4,68,6,35,,,,,,
2024-04-12 13:15:00,1021.60,69.0,58.4,68,5,360,,,,,,
2024-04-12 13:30:00,1021.90,69.0,58.0,68,5,5,,,,,,
2024-04-12 13:40:00,1022.20,70.0,58.9,67,3,42,,,,,,
2024-04-12 14:00:00,1022.60,70.0,57.7,64,4,49,,,,,,
2024-04-12 14:15:00,1022.60,71.0,58.2,64,4,54,,,,,,
2024-04-12 14:30:00,1022.70,72.0,59.1,63,5,30,,,,,,
2024-04-12 14:45:00,1022.80,72.0,57.8,60,6,9,,,,,,
2024-04-12 15:00:00,1022.70,72.0,57.3,59,6,111,,,,,,
2024-04-12 15:15:00,1022.80,73.0,58.3,60,5,321,,,,,,
2024-04-12 15:31:00,1022.80,73.0,57.8,58,6,32,,,,,,
2024-04-12 15:45:00,1022.70,74.0,57.8,56,5,33,,,,,,
2024-04-12 16:00:00,1022.60,74.0,57.8,56,4,331,,,,,,
2024-04-12 16:15:00,1022.70,75.0,58.2,55,4,63,,,,,,
2024-04-12 16:25:00,1022.60,76.0,58.1,53,4,22,,,,,,
2024-04-12 16:45:00,1022.40,76.0,57.6,52,3,29,,,,,,
2024-04-12 16:55:00,1022.30,76.0,57.6,52,4,44,,,,,,
2024-04-12 17:15:00,1022.00,77.0,58.0,52,4,26,,,,,,
2024-04-12 17:25:00,1021.90,77.0,58.0,52,4,57,,,,,,
2024-04-12 17:40:00,1021.50,77.0,57.5,50,1,19,,,,,,
2024-04-12 18:00:00,1021.20,78.0,58.4,50,2,9,,,,,,
2024-04-12 18:15:00,1021.20,78.0,57.3,48,2,76,,,,,,
2024-04-12 18:25:00,1021.10,79.0,58.8,50,1,287,,,,,,
2024-04-12 18:45:00,1021.00,79.0,58.2,48,1,306,,,,,,
2024-04-12 18:55:00,1020.90,80.0,59.1,49,1,287,,,,,,
2024-04-12 19:15:00,1020.70,80.0,59.1,49,2,271,,,,,,
2024-04-12 19:30:00,1020.70,80.0,59.7,49,3,330,,,,,,
2024-04-12 19:45:00,1020.60,80.0,61.3,53,3,345,,,,,,
2024-04-12 20:00:00,1020.70,80.0,63.4,56,2,255,,,,,,
2024-04-12 20:15:00,1020.70,80.0,62.9,55,3,204,,,,,,
2024-04-12 20:30:00,1020.70,79.0,62.4,56,4,268,,,,,,
2024-04-12 20:45:00,1020.60,79.0,62.9,58,3,287,,,,,,
2024-04-12 20:55:00,1020.70,78.0,61.0,55,4,280,,,,,,
2024-04-12 21:15:00,1020.70,79.0,61.9,55,2,276,,,,,,
2024-04-12 21:30:00,1020.90,79.0,61.4,54,3,275,,,,,,
2024-04-12 21:45:00,1020.80,78.0,60.5,54,1,280,,,,,,
2024-04-12 22:01:00,1020.90,78.0,60.5,54,2,325,,,,,,
2024-04-12 22:15:00,1020.90,77.0,61.1,57,1,323,,,,,,
2024-04-12 22:30:00,1021.00,77.0,61.1,57,1,288,,,,,,
2024-04-12 22:45:00,1021.00,76.0,60.1,58,2,352,,,,,,
2024-04-12 23:00:00,1021.10,75.0,60.6,60,1,348,,,,,,
2024-04-12 23:15:00,1021.20,74.0,59.7,60,0,267,,,,,,
2024-04-12 23:30:00,1021.50,73.0,58.7,60,2,28,,,,,,
2024-04-12 23:45:00,1021.70,72.0,59.1,63,0,254,,,,,,
2024-04-13 00:15:00,1021.80,71.0,59.5,67,2,284,,,,,,
2024-04-13 00:30:00,1022.00,71.0,59.9,67,1,342,,,,,,
2024-04-13 00:45:00,1022.20,71.0,60.5,69,0,315,1021.15,70.6,56.4,60,,244
2024-04-13 00:55:00,1022.20,71.0,60.5,69,0,301,1021.15,70.6,56.4,60,,244
2024-04-13 01:00:00,1022.40,70.0,59.8,69,0,246,,,,,,
2024-04-13 01:15:00,1022.50,70.0,59.8,69,0,0,,,,,,
2024-04-13 01:31:00,1022.60,70.0,59.8,69,1,337,,,,,,
2024-04-13 01:45:00,1022.60,70.0,59.9,70,1,27,1021.81,70.1,56.9,63,,245
2024-04-13 01:55:00,1022.70,70.0,60.7,72,2,292,1021.81,70.1,56.9,63,,245
2024-04-13 02:00:00,1022.90,70.0,60.5,72,1,327,,,,,,
2024-04-13 02:15:00,1022.90,70.0,60.9,72,0,5,,,,,,
2024-04-13 02:30:00,1023.00,70.0,61.3,73,0,0,,,,,,
2024-04-13 02:45:00,1023.10,69.0,60.9,75,0,0,1022.08,68.6,57.2,67,,221
2024-04-13 02:55:00,1023.10,69.0,60.9,75,0,0,1022.20,68.6,57.2,67,,221
2024-04-13 03:00:00,1023.10,69.0,61.1,75,0,0,,,,,,
2024-04-13 03:15:00,1023.30,68.0,60.5,76,0,0,,,,,,
2024-04-13 03:30:00,1023.20,68.0,60.5,76,0,0,,,,,,
2024-04-13 03:45:00,1023.20,68.0,61.0,78,0,0,1022.52,68.3,58.0,69,,221
2024-04-13 03:55:00,1023.20,68.0,61.0,78,0,0,1022.52,68.3,58.0,69,,221
2024-04-13 04:00:00,1023.20,68.0,60.9,77,0,0,,,,,,
2024-04-13 04:15:00,1023.20,68.0,61.2,78,0,102,,,,,,
2024-04-13 04:30:00,1023.20,68.0,61.2,78,0,0,,,,,,
2024-04-13 04:45:00,1023.10,68.0,61.7,80,0,0,1022.25,67.7,59.2,74,,221
2024-04-13 04:55:00,1023.30,68.0,61.7,80,0,0,1022.25,67.7,59.2,74,,221
2024-04-13 05:00:00,1023.30,68.0,61.6,79,0,0,,,,,,
2024-04-13 05:15:00,1023.10,68.0,61.9,80,0,0,,,,,,
2024-04-13 05:30:00,1022.90,68.0,61.9,80,0,0,,,,,,
2024-04-13 05:45:00,1023.00,68.0,62.0,81,1,0,1021.97,67.5,59.6,75,,245
2024-04-13 05:55:00,1023.00,68.0,62.0,81,0,11,1021.97,67.5,59.6,75,,245
2024-04-13 06:00:00,1023.00,68.0,61.9,80,0,352,,,,,,
2024-04-13 06:15:00,1023.20,68.0,61.9,80,0,352,,,,,,
2024-04-13 06:31:00,1023.00,68.0,61.9,80,0,19,,,,,,
2024-04-13 06:45:00,1023.10,68.0,61.3,79,2,21,1022.02,66.8,58.7,75,,244
2024-04-13 06:55:00,1023.00,68.0,61.3,79,2,337,1022.02,66.8,58.7,75,,244
2024-04-13 07:01:00,1023.10,68.0,60.9,77,1,352,,,,,,
2024-04-13 07:15:00,1023.10,68.0,60.9,77,2,5,,,,,,
2024-04-13 07:30:00,1023.10,67.0,60.3,78,1,24,,,,,,
2024-04-13 07:45:00,1023.20,66.0,59.7,80,4,352,1022.08,65.7,57.5,74,,245
2024-04-13 07:55:00,1023.20,66.0,59.7,80,2,352,1022.08,65.7,57.5,74,,245
2024-04-13 08:00:00,1023.20,66.0,59.6,80,4,34,,,,,,
2024-04-13 08:15:00,1023.30,66.0,59.3,78,1,32,,,,,,
2024-04-13 08:30:00,1023.50,65.0,58.3,78,1,11,,,,,,
2024-04-13 08:45:00,1023.50,65.0,58.8,80,2,30,1022.27,63.4,56.3,77,,245
2024-04-13 08:55:00,1023.60,64.0,57.8,80,2,350,1022.27,63.4,56.3,77,,245
2024-04-13 09:00:00,1023.60,64.0,57.7,79,2,19,,,,,,
2024-04-13 09:10:00,1023.60,64.0,58.0,81,1,28,,,,,,
2024-04-13 09:30:00,1023.70,64.0,58.0,81,1,19,,,,,,
2024-04-13 09:45:00,1023.80,64.0,58.4,82,1,0,1022.73,62.5,56.5,81,,244
2024-04-13 09:55:00,1023.80,64.0,58.1,81,3,35,1022.73,62.5,56.5,81,,244
2024-04-13 10:00:00,1023.90,64.0,58.4,82,2,5,,,,,,
2024-04-13 10:15:00,1024.10,64.0,58.4,82,2,24,,,,,,
2024-04-13 10:30:00,1024.30,63.0,57.4,81,1,33,,,,,,
2024-04-13 10:45:00,1024.40,63.0,57.8,83,0,15,1023.38,62.6,56.2,79,,244
2024-04-13 10:55:00,1024.30,63.0,57.8,83,1,40,1023.38,62.6,56.2,79,,244
2024-04-13 11:00:00,1024.40,63.0,58.1,83,1,13,,,,,,
2024-04-13 11:15:00,1024.50,63.0,58.1,83,1,35,,,,,,
2024-04-13 11:30:00,1024.50,63.0,58.1,83,1,5,,,,,,
2024-04-13 11:45:00,1024.50,64.0,58.8,83,1,47,1023.48,63.4,56.9,79,,245
2024-04-13 11:46:00,1024.50,64.0,58.7,83,1,47,,,,,,
2024-04-13 11:55:00,1024.70,64.0,58.8,83,2,12,1023.48,63.4,56.9,79,,245
2024-04-13 12:00:00,1024.80,65.0,59.7,82,1,69,,,,,,
2024-04-13 12:15:00,1024.80,65.0,59.4,81,2,13,,,,,,
2024-04-13 12:30:00,1025.00,67.0,61.3,82,4,17,,,,,,
2024-04-13 12:45:00,1025.10,67.0,61.0,81,5,30,1023.93,67.4,57.9,71,,244
2024-04-13 12:55:00,1025.10,68.0,61.3,79,3,0,1023.93,67.4,57.9,71,,244
2024-04-13 13:00:00,1025.10,68.0,60.9,77,4,76,,,,,,
2024-04-13 13:15:00,1025.00,69.0,59.2,70,5,12,,,,,,
2024-04-13 13:30:00,1025.10,70.0,58.9,67,3,63,,,,,,
2024-04-13 13:45:00,1025.10,71.0,57.8,63,4,36,,,,,,
2024-04-13 14:00:00,1025.40,71.0,57.3,61,4,52,,,,,,
2024-04-13 14:15:00,1025.50,72.0,55.9,57,5,352,,,,,,
2024-04-13 14:30:00,1025.60,73.0,55.4,54,6,30,,,,,,
2024-04-13 14:45:00,1025.60,73.0,54.8,52,6,46,,,,,,
2024-04-13 15:00:00,1025.80,74.0,50.7,44,6,32,,,,,,
2024-04-13 15:15:00,1025.70,75.0,53.4,46,4,360,,,,,,
2024-04-13 15:30:00,1025.40,75.0,51.0,43,6,15,,,,,,
2024-04-13 15:45:00,1025.50,75.0,51.0,43,4,347,,,,,,
2024-04-13 16:00:00,1025.40,76.0,51.9,43,4,15,,,,,,
2024-04-13 16:15:00,1025.40,77.0,52.8,43,3,52,,,,,,
2024-04-13 16:30:00,1025.10,77.0,52.1,42,6,360,,,,,,
2024-04-13 16:45:00,1024.90,77.0,52.1,42,4,9,,,,,,
2024-04-13 17:00:00,1025.00,77.0,52.8,43,5,360,,,,,,
2024-04-13 17:15:00,1024.80,78.0,51.7,40,5,38,,,,,,
2024-04-13 17:30:00,1024.70,78.0,51.0,38,6,5,,,,,,
2024-04-13 17:45:00,1024.40,79.0,51.9,38,6,28,,,,,,
2024-04-13 18:00:00,1024.20,79.0,51.2,37,5,5,,,,,,
2024-04-13 18:15:00,1023.90,80.0,52.8,38,2,352,,,,,,
2024-04-13 18:30:00,1023.60,80.0,52.1,38,5,49,,,,,,
2024-04-13 18:45:00,1023.30,80.0,52.8,38,4,18,,,,,,
2024-04-13 19:00:00,1023.10,80.0,52.1,38,6,360,,,,,,
2024-04-13 19:15:00,1023.00,80.0,52.8,38,4,55,,,,,,
2024-04-13 19:30:00,1022.70,81.0,52.2,37,4,15,,,,,,
2024-04-13 19:40:00,1022.40,81.0,51.5,35,2,360,,,,,,
2024-04-13 20:00:00,1022.20,82.0,52.4,35,4,350,,,,,,
2024-04-13 20:15:00,1021.90,81.0,53.0,37,3,27,,,,,,
2024-04-13 20:30:00,1021.90,82.0,52.4,35,4,56,,,,,,
2024-04-13 20:45:00,1021.80,82.0,52.4,35,2,349,,,,,,
2024-04-13 21:00:00,1021.70,82.0,53.9,38,2,360,,,,,,
2024-04-13 21:15:00,1021.80,82.0,52.4,35,3,18,,,,,,
2024-04-13 21:30:00,1021.70,82.0,53.9,38,3,5,,,,,,
2024-04-13 21:45:00,1021.60,82.0,52.4,35,2,30,,,,,,
2024-04-13 22:00:00,1021.70,82.0,52.4,35,2,32,,,,,,
2024-04-13 22:15:00,1021.60,81.0,53.7,38,2,24,,,,,,
2024-04-13 22:30:00,1021.70,81.0,53.0,37,3,40,,,,,,
2024-04-13 22:45:00,1021.70,81.0,53.0,37,1,20,,,,,,
2024-04-13 23:00:00,1021.60,80.0,52.8,38,3,13,,,,,,
2024-04-13 23:15:00,1021.60,79.0,51.9,38,2,19,,,,,,
2024-04-13 23:30:00,1021.60,79.0,53.9,41,0,77,,,,,,
2024-04-13 23:45:00,1021.60,78.0,51.7,40,0,0,,,,,,
2024-04-14 00:15:00,1021.70,76.0,54.9,47,0,0,,,,,,
2024-04-14 00:30:00,1021.80,74.0,59.2,60,0,0,,,,,,
2024-04-14 00:45:00,1021.90,73.0,60.8,65,0,0,1020.73,73.4,56.8,56,,221
2024-04-14 00:55:00,1021.80,73.0,61.6,67,0,0,1020.73,73.4,56.8,56,,221
2024-04-14 01:15:00,1022.10,72.0,61.3,69,0,0,,,,,,
2024-04-14 01:30:00,1022.20,72.0,61.7,70,0,34,,,,,,
2024-04-14 01:45:00,1022.30,72.0,62.6,72,0,0,1021.41,70.7,56.6,61,,221
2024-04-14 01:55:00,1022.30,71.0,62.1,73,0,0,1021.41,70.7,56.6,61,,221
2024-04-14 02:00:00,1022.40,71.0,62.3,73,0,0,,,,,,
2024-04-14 02:15:00,1022.40,71.0,62.7,74,0,19,,,,,,
2024-04-14 02:30:00,1022.50,70.0,62.1,76,0,0,,,,,,
2024-04-14 02:45:00,1022.60,69.0,61.6,77,0,0,1021.74,69.2,56.6,64,,221
2024-04-14 02:55:00,1022.70,68.0,60.3,76,0,0,1021.74,69.2,56.6,64,,221
2024-04-14 03:00:00,1022.50,68.0,58.6,72,0,94,,,,,,
2024-04-14 03:15:00,1022.60,68.0,56.6,66,0,0,,,,,,
2024-04-14 03:30:00,1022.60,69.0,56.7,64,0,89,,,,,,
2024-04-14 03:45:00,1022.70,68.0,56.0,65,0,0,1021.92,68.7,55.2,62,,221
2024-04-14 03:55:00,1022.70,68.0,56.4,66,0,0,1021.92,68.7,55.2,62,,221
2024-04-14 04:00:00,1022.70,68.0,56.6,66,0,0,,,,,,
2024-04-14 04:15:00,1022.70,67.0,56.1,67,0,95,,,,,,
2024-04-14 04:30:00,1022.60,66.0,55.9,70,0,109,,,,,,
2024-04-14 04:45:00,1022.60,66.0,56.5,71,0,0,1021.60,66.1,54.2,65,,221
2024-04-14 04:46:00,1022.60,66.0,56.3,71,0,0,,,,,,
2024-04-14 04:55:00,1022.60,65.0,56.3,73,0,0,1021.60,66.1,54.2,65,,221
2024-04-14 05:00:00,1022.50,65.0,56.1,73,0,0,,,,,,
2024-04-14 05:15:00,1022.40,64.0,55.9,74,0,0,,,,,,
2024-04-14 05:30:00,1022.40,63.0,55.7,76,0,0,,,,,,
2024-04-14 05:45:00,1022.50,63.0,56.5,79,0,0,1021.41,64.5,55.3,72,,221
2024-04-14 05:55:00,1022.30,62.0,55.8,80,0,0,1021.41,64.5,55.3,72,,221
2024-04-14 06:00:00,1022.10,62.0,55.8,79,0,0,,,,,,
2024-04-14 06:15:00,1022.10,62.0,56.8,82,0,0,,,,,,
2024-04-14 06:30:00,1022.00,62.0,56.8,82,0,0,,,,,,
2024-04-14 06:45:00,1021.90,61.0,55.8,83,0,0,1020.95,63.0,55.4,76,,221
2024-04-14 06:46:00,1021.90,61.0,55.8,83,0,0,,,,,,
2024-04-14 06:55:00,1022.00,61.0,56.1,84,0,0,1020.95,63.0,55.4,76,,221
2024-04-14 07:01:00,1021.90,61.0,56.1,84,0,0,,,,,,
2024-04-14 07:15:00,1021.80,61.0,56.1,84,0,0,,,,,,
2024-04-14 07:30:00,1021.90,61.0,56.5,84,0,0,,,,,,
2024-04-14 07:45:00,1021.60,61.0,56.5,85,0,0,1020.74,61.7,55.7,80,,221
2024-04-14 07:55:00,1021.60,61.0,56.5,85,0,0,1020.74,61.7,55.7,80,,221
2024-04-14 08:00:00,1021.50,61.0,56.5,84,0,28,,,,,,
2024-04-14 08:15:00,1021.70,62.0,57.1,84,0,0,,,,,,
2024-04-14 08:30:00,1021.80,62.0,56.8,82,0,29,,,,,,
2024-04-14 08:45:00,1021.90,62.0,56.8,83,0,0,1020.79,61.2,55.3,80,,221
2024-04-14 08:55:00,1021.90,63.0,57.5,82,0,0,1020.79,61.2,55.3,80,,221
2024-04-14 09:00:00,1021.90,62.0,56.4,82,0,0,,,,,,
2024-04-14 09:15:00,1022.10,62.0,56.8,82,0,0,,,,,,
2024-04-14 09:30:00,1022.10,62.0,56.8,82,0,0,,,,,,
2024-04-14 09:45:00,1022.20,61.0,56.1,84,0,0,1020.91,60.0,55.1,83,,221
2024-04-14 09:55:00,1022.20,61.0,56.5,85,0,0,1021.18,60.0,55.1,83,,221
2024-04-14 10:00:00,1022.30,61.0,56.8,86,0,0,,,,,,
2024-04-14 10:15:00,1022.40,61.0,56.8,86,0,0,,,,,,
2024-04-14 10:30:00,1022.50,61.0,57.1,87,0,0,,,,,,
2024-04-14 10:45:00,1022.80,61.0,57.4,87,0,0,1021.80,58.9,55.1,87,,221
2024-04-14 10:55:00,1022.90,61.0,57.4,87,0,0,1021.80,58.9,55.1,87,,221
2024-04-14 11:00:00,1023.00,61.0,57.4,88,0,0,,,,,,
2024-04-14 11:15:00,1022.90,60.0,56.4,87,0,0,,,,,,
2024-04-14 11:30:00,1023.20,61.0,57.7,88,0,54,,,,,,
2024-04-14 11:45:00,1023.60,62.0,58.7,88,0,44,1022.30,60.9,56.2,84,,244
2024-04-14 11:55:00,1023.60,63.0,59.1,86,0,68,1022.30,60.9,56.2,84,,244
2024-04-14 12:00:00,1023.70,64.0,60.0,87,0,49,,,,,,
2024-04-14 12:15:00,1023.80,65.0,60.4,84,0,83,,,,,,
2024-04-14 12:30:00,1023.70,66.0,61.0,83,1,59,,,,,,
2024-04-14 12:45:00,1023.80,67.0,61.0,81,0,31,1022.89,65.8,58.0,76,,244
2024-04-14 12:55:00,1024.00,68.0,61.0,78,1,60,1022.89,65.8,58.0,76,,244
2024-04-14 13:00:00,1023.90,68.0,60.5,76,0,135,,,,,,
2024-04-14 13:15:00,1024.10,70.0,61.3,73,0,62,,,,,,
2024-04-14 13:30:00,1024.20,71.0,60.3,68,2,107,,,,,,
2024-04-14 13:45:00,1024.20,72.0,60.0,65,3,86,,,,,,
2024-04-14 14:00:00,1024.20,73.0,59.2,62,5,84,,,,,,
2024-04-14 14:15:00,1024.30,74.0,58.8,59,3,116,,,,,,
2024-04-14 14:30:00,1024.20,76.0,58.1,53,3,62,,,,,,
2024-04-14 14:45:00,1024.20,76.0,56.5,51,4,98,,,,,,
2024-04-14 15:00:00,1024.20,77.0,55.2,46,5,87,,,,,,
2024-04-14 15:15:00,1024.10,78.0,56.1,46,5,64,,,,,,
2024-04-14 15:30:00,1023.90,78.0,54.3,44,4,93,,,,,,
2024-04-14 15:45:00,1023.80,79.0,53.9,41,4,73,,,,,,
2024-04-14 16:00:00,1023.80,79.0,53.3,40,5,63,,,,,,
2024-04-14 16:15:00,1023.70,80.0,54.8,41,4,29,,,,,,
2024-04-14 16:25:00,1023.30,80.0,54.2,41,3,39,,,,,,
2024-04-14 16:45:00,1023.00,81.0,56.4,43,3,163,,,,,,
2024-04-14 17:00:00,1022.80,81.0,55.0,40,5,108,,,,,,
2024-04-14 17:15:00,1022.60,81.0,56.4,43,3,83,,,,,,
2024-04-14 17:30:00,1022.10,81.0,57.6,45,4,134,,,,,,
2024-04-14 17:45:00,1022.00,82.0,58.5,44,3,120,,,,,,
2024-04-14 18:00:00,1021.90,83.0,58.8,44,4,123,,,,,,
2024-04-14 18:15:00,1021.90,83.0,58.2,43,2,75,,,,,,
2024-04-14 18:30:00,1021.70,83.0,56.2,40,1,360,,,,,,
2024-04-14 18:40:00,1021.70,83.0,56.2,40,3,103,,,,,,
2024-04-14 19:00:00,1021.30,84.0,57.7,40,1,145,,,,,,
2024-04-14 19:15:00,1021.10,85.0,58.6,41,0,188,,,,,,
2024-04-14 19:30:00,1021.00,85.0,60.0,42,2,16,,,,,,
2024-04-14 19:45:00,1021.00,85.0,57.9,40,3,137,,,,,,
2024-04-14 20:00:00,1020.70,85.0,60.0,42,2,272,,,,,,
2024-04-14 20:15:00,1020.40,85.0,59.3,41,2,209,,,,,,
2024-04-14 20:30:00,1020.30,85.0,59.3,41,0,0,,,,,,
2024-04-14 20:45:00,1020.10,84.0,61.6,46,3,269,,,,,,
2024-04-14 20:55:00,1020.00,83.0,63.0,51,4,264,,,,,,
2024-04-14 21:15:00,1020.00,83.0,61.8,48,2,268,,,,,,
2024-04-14 21:30:00,1019.90,82.0,62.1,51,2,360,,,,,,
2024-04-14 21:45:00,1020.00,82.0,62.6,51,2,0,,,,,,
2024-04-14 22:00:00,1020.00,82.0,62.1,51,1,274,,,,,,
2024-04-14 22:15:00,1019.90,82.0,61.5,50,2,0,,,,,,
2024-04-14 22:30:00,1019.80,81.0,62.2,52,1,263,,,,,,
2024-04-14 22:45:00,1019.80,80.0,61.8,54,1,273,,,,,,
2024-04-14 23:00:00,1019.90,79.0,61.9,55,1,0,,,,,,
2024-04-14 23:15:00,1019.70,77.0,63.0,61,2,283,,,,,,
2024-04-14 23:30:00,1019.70,76.0,63.4,65,0,273,,,,,,
2024-04-14 23:45:00,1019.80,75.0,62.9,65,0,256,,,,,,
2024-04-15 00:15:00,1020.00,74.0,63.2,69,0,295,,,,,,
2024-04-15 00:30:00,1020.00,73.0,63.0,71,0,272,,,,,,
2024-04-15 00:45:00,1020.30,73.0,63.6,72,0,286,1018.99,72.8,60.1,64,,244
2024-04-15 00:55:00,1020.20,72.0,63.0,73,0,0,1018.99,72.8,60.1,64,,221
2024-04-15 01:00:00,1020.20,72.0,63.2,74,0,0,,,,,,
2024-04-15 01:15:00,1020.20,72.0,63.6,75,0,276,,,,,,
2024-04-15 01:30:00,1020.50,71.0,63.0,75,0,0,,,,,,
2024-04-15 01:45:00,1020.60,71.0,63.2,76,0,0,1019.52,71.6,61.5,70,,221
2024-04-15 01:55:00,1020.70,71.0,63.2,76,0,0,1019.52,71.6,61.5,70,,221
2024-04-15 02:00:00,1020.60,71.0,63.4,76,0,0,,,,,,
2024-04-15 02:15:00,1020.70,70.0,62.5,77,0,0,,,,,,
2024-04-15 02:30:00,1020.90,70.0,63.2,79,0,0,,,,,,
2024-04-15 02:45:00,1021.00,70.0,63.3,79,0,0,1019.75,70.3,60.5,71,,221
2024-04-15 02:55:00,1021.10,69.0,62.3,79,0,0,1019.75,70.3,60.5,71,,221
2024-04-15 03:00:00,1021.10,69.0,62.6,79,0,0,,,,,,
2024-04-15 03:15:00,1021.20,70.0,63.5,80,0,0,,,,,,
2024-04-15 03:30:00,1021.00,69.0,62.6,79,0,0,,,,,,
2024-04-15 03:45:00,1021.00,69.0,63.0,81,0,0,1019.87,68.8,61.2,76,,221
2024-04-15 03:55:00,1021.20,69.0,62.6,80,0,0,1019.87,68.8,61.2,76,,221
2024-04-15 04:15:00,1021.10,69.0,63.3,82,0,0,,,,,,
2024-04-15 04:30:00,1020.90,68.0,62.3,81,0,29,,,,,,
2024-04-15 04:45:00,1020.90,68.0,62.4,82,0,0,1019.66,68.4,60.6,76,,221
2024-04-15 04:55:00,1020.90,68.0,62.4,82,0,0,1019.66,68.4,60.6,76,,221
2024-04-15 05:00:00,1020.90,68.0,62.3,81,0,0,,,,,,
2024-04-15 05:15:00,1020.80,68.0,61.9,80,0,42,,,,,,
2024-04-15 05:30:00,1020.80,69.0,62.2,79,0,0,,,,,,
2024-04-15 05:45:00,1020.70,68.0,61.7,80,0,0,1019.15,66.8,59.7,77,,221
2024-04-15 05:55:00,1020.50,68.0,62.0,81,0,0,1019.15,66.8,59.7,77,,221
2024-04-15 06:00:00,1020.40,67.0,61.3,82,0,0,,,,,,
2024-04-15 06:15:00,1020.10,66.0,60.3,81,0,0,,,,,,
2024-04-15 06:30:00,1019.90,65.0,60.0,83,0,0,,,,,,
2024-04-15 06:45:00,1019.70,65.0,60.4,85,0,0,1018.48,65.8,59.4,79,,221
2024-04-15 06:55:00,1019.50,65.0,60.4,85,0,0,1018.49,65.8,59.4,79,,221
2024-04-15 07:00:00,1019.30,65.0,60.4,84,0,0,,,,,,
2024-04-15 07:15:00,1019.30,64.0,59.4,84,0,0,,,,,,
2024-04-15 07:30:00,1019.20,63.0,58.7,85,0,0,,,,,,
2024-04-15 07:45:00,1018.90,63.0,59.1,86,0,0,1017.98,65.6,59.2,79,,221
2024-04-15 07:55:00,1018.90,63.0,59.1,86,0,0,1017.98,65.6,59.2,79,,221
2024-04-15 08:00:00,1018.90,63.0,59.1,86,0,0,,,,,,
2024-04-15 08:15:00,1019.10,62.0,58.4,87,0,0,,,,,,
2024-04-15 08:30:00,1019.10,62.0,58.4,87,0,0,,,,,,
2024-04-15 08:45:00,1019.20,61.0,57.4,87,0,0,1018.15,64.8,59.2,81,,221
2024-04-15 08:55:00,1019.10,61.0,57.4,87,0,0,1018.15,64.8,59.2,81,,221
2024-04-15 09:00:00,1019.20,61.0,57.7,88,0,0,,,,,,
2024-04-15 09:15:00,1019.30,61.0,57.7,88,0,0,,,,,,
2024-04-15 09:30:00,1019.30,61.0,58.0,89,0,0,,,,,,
2024-04-15 09:45:00,1019.50,61.0,57.7,88,0,0,1018.19,62.8,58.9,87,,221
2024-04-15 09:55:00,1019.40,60.0,57.0,89,0,0,1018.19,62.8,58.9,87,,221
2024-04-15 10:00:00,1019.50,60.0,57.0,89,0,0,,,,,,
2024-04-15 10:15:00,1019.40,61.0,58.4,90,0,0,,,,,,
2024-04-15 10:30:00,1019.70,60.0,57.4,90,0,0,,,,,,
2024-04-15 10:45:00,1019.80,60.0,57.3,90,0,0,1018.56,62.6,58.9,87,,221
2024-04-15 10:55:00,1019.90,60.0,57.3,90,0,0,1018.56,62.6,58.9,87,,221
2024-04-15 11:00:00,1020.00,60.0,57.4,90,0,0,,,,,,
2024-04-15 11:15:00,1020.00,60.0,57.7,92,0,0,,,,,,
2024-04-15 11:30:00,1019.90,60.0,58.0,93,0,0,,,,,,
2024-04-15 11:45:00,1020.20,62.0,60.2,93,0,0,1019.08,65.3,57.6,76,,221
2024-04-15 11:55:00,1020.30,64.0,62.2,93,0,0,1019.08,65.3,57.6,76,,221
2024-04-15 12:00:00,1020.20,65.0,62.9,92,0,121,,,,,,
2024-04-15 12:15:00,1020.40,68.0,64.3,88,0,0,,,,,,
2024-04-15 12:30:00,1020.40,70.0,64.2,81,0,83,,,,,,
2024-04-15 12:45:00,1020.60,71.0,64.6,80,0,111,1019.78,70.9,62.3,74,,244
2024-04-15 12:55:00,1020.60,73.0,65.5,77,0,136,1019.78,70.9,62.3,74,,244
2024-04-15 13:00:00,1020.60,73.0,65.3,76,1,132,,,,,,
2024-04-15 13:15:00,1020.70,75.0,65.3,71,1,116,,,,,,
2024-04-15 13:30:00,1020.70,75.0,65.7,72,0,108,,,,,,
2024-04-15 13:45:00,1020.90,76.0,66.3,71,1,123,,,,,,
2024-04-15 14:00:00,1020.90,76.0,64.7,68,1,128,,,,,,
2024-04-15 14:15:00,1021.10,77.0,65.6,67,1,184,,,,,,
2024-04-15 14:30:00,1021.10,77.0,65.2,66,0,140,,,,,,
2024-04-15 14:45:00,1021.00,78.0,64.4,62,1,79,,,,,,
2024-04-15 15:00:00,1021.00,79.0,64.8,61,1,155,,,,,,
2024-04-15 15:15:00,1021.10,80.0,64.8,59,2,79,,,,,,
2024-04-15 15:30:00,1020.90,80.0,64.8,59,3,122,,,,,,
2024-04-15 15:45:00,1020.90,79.0,63.9,59,3,115,,,,,,
2024-04-15 16:00:00,1020.80,80.0,65.3,61,0,71,,,,,,
2024-04-15 16:15:00,1020.80,81.0,64.8,57,1,140,,,,,,
2024-04-15 16:30:00,1020.60,82.0,65.7,58,2,171,,,,,,
2024-04-15 16:45:00,1020.50,82.0,64.2,54,1,11,,,,,,
2024-04-15 17:00:00,1020.30,82.0,64.7,56,2,360,,,,,,
2024-04-15 17:15:00,1020.30,82.0,64.7,56,2,107,,,,,,
2024-04-15 17:30:00,1020.20,82.0,64.2,54,2,93,,,,,,
2024-04-15 17:45:00,1019.90,82.0,64.7,56,3,360,,,,,,
2024-04-15 17:55:00,1019.70,83.0,64.6,53,2,5,,,,,,
2024-04-15 18:15:00,1019.40,83.0,65.1,55,3,293,,,,,,
2024-04-15 18:30:00,1019.30,84.0,65.0,53,2,52,,,,,,
2024-04-15 18:45:00,1019.10,84.0,66.1,54,3,30,,,,,,
2024-04-15 19:00:00,1019.10,84.0,63.3,50,2,46,,,,,,
2024-04-15 19:15:00,1018.90,84.0,68.6,59,1,255,,,,,,
2024-04-15 19:30:00,1018.70,83.0,69.1,63,2,49,,,,,,
2024-04-15 19:45:00,1018.70,83.0,68.1,60,4,285,,,,,,
2024-04-15 20:00:00,1018.60,82.0,68.1,62,2,298,,,,,,
2024-04-15 20:15:00,1018.50,82.0,67.7,62,3,347,,,,,,
2024-04-15 20:30:00,1018.60,83.0,69.1,63,2,324,,,,,,
2024-04-15 20:45:00,1018.40,82.0,68.1,62,4,238,,,,,,
2024-04-15 21:00:00,1018.40,82.0,68.1,62,4,213,,,,,,
2024-04-15 21:15:00,1018.50,82.0,68.1,62,2,280,,,,,,
2024-04-15 21:30:00,1018.60,82.0,68.6,63,3,263,,,,,,
2024-04-15 21:45:00,1018.50,81.0,68.5,65,1,275,,,,,,
2024-04-15 22:00:00,1018.60,81.0,68.1,64,2,0,,,,,,
2024-04-15 22:15:00,1018.40,80.0,68.0,66,4,284,,,,,,
2024-04-15 22:30:00,1018.30,80.0,68.5,68,2,299,,,,,,
2024-04-15 22:45:00,1018.30,80.0,68.5,68,0,281,,,,,,
2024-04-15 23:00:00,1018.30,79.0,67.5,67,1,325,,,,,,
2024-04-15 23:15:00,1018.40,78.0,67.0,68,0,0,,,,,,
2024-04-15 23:30:00,1018.50,77.0,66.0,68,0,227,,,,,,
2024-04-15 23:45:00,1018.50,76.0,65.5,69,0,0,,,,,,
2024-04-16 00:15:00,1019.10,75.0,66.5,74,0,0,,,,,,
2024-04-16 00:30:00,1019.30,74.0,65.6,75,0,275,,,,,,
2024-04-16 00:45:00,1019.40,74.0,66.1,76,0,98,1018.25,74.6,61.0,62,,244
2024-04-16 00:46:00,1019.40,74.0,65.9,75,0,98,,,,,,
2024-04-16 00:55:00,1019.60,74.0,65.7,75,0,0,1018.25,74.6,61.0,62,,221
2024-04-16 01:00:00,1019.70,73.0,65.0,75,0,291,,,,,,
2024-04-16 01:15:00,1019.70,73.0,65.0,75,0,0,,,,,,
2024-04-16 01:30:00,1020.00,73.0,65.7,77,0,0,,,,,,
2024-04-16 01:45:00,1020.00,73.0,63.2,71,3,360,1018.76,73.1,61.2,66,,244
2024-04-16 01:55:00,1020.10,74.0,62.1,66,3,74,1018.76,73.1,61.2,66,,244
2024-04-16 02:00:00,1020.20,75.0,62.4,65,0,103,,,,,,
2024-04-16 02:15:00,1020.40,74.0,61.9,65,1,97,,,,,,
2024-04-16 02:30:00,1020.40,73.0,61.4,66,1,101,,,,,,
2024-04-16 02:45:00,1020.40,73.0,62.0,68,2,121,1019.20,72.8,58.4,60,,244
2024-04-16 02:50:00,1020.30,73.0,62.0,68,2,360,1019.20,72.8,58.4,60,,244
2024-04-16 03:00:00,1020.50,73.0,62.2,68,2,109,,,,,,
2024-04-16 03:15:00,1020.40,72.0,61.3,69,2,106,,,,,,
2024-04-16 03:30:00,1020.60,72.0,61.7,70,1,116,,,,,,
2024-04-16 03:45:00,1020.70,71.0,61.7,72,0,109,1019.25,70.4,58.8,66,,244
2024-04-16 03:55:00,1020.70,70.0,61.1,73,0,91,1019.25,70.4,58.9,66,,244
2024-04-16 04:00:00,1020.50,70.0,60.9,72,0,84,,,,,,
2024-04-16 04:15:00,1020.40,70.0,61.3,73,0,110,,,,,,
2024-04-16 04:30:00,1020.50,69.0,60.7,74,0,134,,,,,,
2024-04-16 04:45:00,1020.30,69.0,61.6,77,1,110,1019.10,68.8,59.2,71,,244
2024-04-16 04:55:00,1020.30,69.0,61.6,77,0,76,1019.10,68.8,59.2,71,,244
2024-04-16 05:15:00,1020.20,68.0,60.9,77,0,126,,,,,,
2024-04-16 05:25:00,1020.00,68.0,61.2,78,0,0,,,,,,
2024-04-16 05:45:00,1019.90,67.0,61.0,81,0,360,1018.66,67.0,59.3,76,,244
2024-04-16 05:55:00,1019.80,67.0,61.0,81,1,98,1018.66,67.0,59.3,76,,244
2024-04-16 06:00:00,1019.70,67.0,61.0,81,0,125,,,,,,
2024-04-16 06:15:00,1019.50,66.0,60.3,81,0,103,,,,,,
2024-04-16 06:30:00,1019.40,66.0,60.7,82,0,105,,,,,,
2024-04-16 06:45:00,1019.10,66.0,60.7,83,0,124,1017.91,66.0,59.6,80,,244
2024-04-16 06:55:00,1019.10,66.0,61.0,84,0,360,1017.91,66.0,59.6,80,,244
2024-04-16 07:00:00,1019.20,66.0,61.0,83,0,128,,,,,,
2024-04-16 07:15:00,1019.00,65.0,60.0,83,0,80,,,,,,
2024-04-16 07:30:00,1019.00,65.0,60.0,83,0,0,,,,,,
2024-04-16 07:45:00,1019.00,65.0,60.4,85,0,0,1017.85,65.0,59.0,80,,221
2024-04-16 07:50:00,1019.20,64.0,59.4,85,0,0,1017.85,65.0,59.0,80,,221
2024-04-16 08:00:00,1019.10,64.0,59.7,85,0,0,,,,,,
2024-04-16 08:15:00,1019.20,64.0,59.7,85,0,0,,,,,,
2024-04-16 08:30:00,1019.20,64.0,60.0,87,0,0,,,,,,
2024-04-16 08:45:00,1019.10,63.0,59.1,86,0,0,1018.04,64.0,58.9,83,,221
2024-04-16 08:55:00,1019.00,63.0,59.1,86,0,0,1018.04,64.0,58.9,83,,221
2024-04-16 09:00:00,1019.10,63.0,59.1,86,0,0,,,,,,
2024-04-16 09:15:00,1019.20,62.0,58.1,86,0,0,,,,,,
2024-04-16 09:30:00,1019.30,62.0,58.7,89,0,0,,,,,,
2024-04-16 09:40:00,1019.30,62.0,59.0,89,0,0,,,,,,
2024-04-16 09:45:00,1019.40,63.0,59.7,88,0,0,1018.14,63.4,56.4,77,,221
2024-04-16 09:55:00,1019.40,63.0,60.0,89,0,0,1018.14,63.4,56.4,77,,221
2024-04-16 10:00:00,1019.40,63.0,59.7,88,0,92,,,,,,
2024-04-16 10:15:00,1019.30,63.0,59.7,88,0,87,,,,,,
2024-04-16 10:30:00,1019.40,64.0,60.7,89,1,78,,,,,,
2024-04-16 10:45:00,1019.60,64.0,60.7,88,0,0,1018.59,64.0,59.2,84,,221
2024-04-16 10:55:00,1019.60,64.0,60.7,88,0,84,1018.59,64.0,59.2,84,,244
2024-04-16 11:00:00,1019.60,64.0,60.7,89,0,81,,,,,,
2024-04-16 11:15:00,1019.80,63.0,60.0,90,0,71,,,,,,
2024-04-16 11:30:00,1020.10,64.0,61.3,91,0,69,,,,,,
2024-04-16 11:45:00,1020.20,65.0,62.0,89,0,77,1019.27,64.4,60.4,86,,244
2024-04-16 11:55:00,1020.30,66.0,62.6,88,0,119,1019.27,64.4,60.4,87,,244
2024-04-16 12:00:00,1020.40,67.0,63.3,87,1,117,,,,,,
2024-04-16 12:15:00,1020.40,68.0,63.6,86,2,82,,,,,,
2024-04-16 12:30:00,1020.40,70.0,65.3,84,2,117,,,,,,
2024-04-16 12:45:00,1020.60,71.0,65.6,83,1,117,1019.57,70.5,61.4,73,,244
2024-04-16 12:55:00,1020.70,72.0,65.9,81,3,108,1019.57,70.5,61.4,73,,244
2024-04-16 13:00:00,1020.80,73.0,66.5,79,2,57,,,,,,
2024-04-16 13:15:00,1020.90,73.0,65.7,77,3,68,,,,,,
2024-04-16 13:30:00,1020.70,74.0,66.3,77,3,111,,,,,,
2024-04-16 13:45:00,1020.80,75.0,66.5,74,2,102,,,,,,
2024-04-16 14:00:00,1020.90,76.0,67.1,74,3,130,,,,,,
2024-04-16 14:15:00,1020.70,77.0,66.9,71,6,82,,,,,,
2024-04-16 14:25:00,1020.70,78.0,67.4,69,3,49,,,,,,
2024-04-16 14:45:00,1020.60,78.0,67.4,69,3,118,,,,,,
2024-04-16 15:00:00,1020.60,79.0,67.1,66,6,161,,,,,,
2024-04-16 15:15:00,1020.60,80.0,67.6,66,5,97,,,,,,
2024-04-16 15:30:00,1020.70,80.0,67.2,64,3,64,,,,,,
2024-04-16 15:45:00,1020.80,81.0,67.7,64,6,109,,,,,,
2024-04-16 16:00:00,1020.60,82.0,68.6,63,4,63,,,,,,
2024-04-16 16:15:00,1020.50,83.0,68.6,61,4,111,,,,,,
2024-04-16 16:30:00,1020.30,83.0,69.1,63,2,142,,,,,,
2024-04-16 16:45:00,1020.10,83.0,67.7,59,4,30,,,,,,
2024-04-16 17:00:00,1020.10,84.0,68.1,58,6,157,,,,,,
2024-04-16 17:15:00,1020.00,84.0,67.6,57,4,98,,,,,,
2024-04-16 17:30:00,1019.90,85.0,68.0,57,5,86,,,,,,
2024-04-16 17:45:00,1019.70,85.0,68.5,58,5,116,,,,,,
2024-04-16 18:00:00,1019.30,85.0,68.0,57,4,83,,,,,,
2024-04-16 18:15:00,1019.20,86.0,68.4,55,4,121,,,,,,
2024-04-16 18:30:00,1019.10,87.0,69.4,55,5,109,,,,,,
2024-04-16 18:45:00,1019.10,87.0,68.3,54,6,156,,,,,,
2024-04-16 19:00:00,1018.80,87.0,68.8,54,4,72,,,,,,
2024-04-16 19:15:00,1018.60,87.0,68.3,54,6,113,,,,,,
2024-04-16 19:30:00,1018.50,88.0,68.7,52,5,69,,,,,,
2024-04-16 19:45:00,1018.60,88.0,68.1,51,6,120,,,,,,
2024-04-16 20:00:00,1018.40,88.0,67.6,50,5,124,,,,,,
2024-04-16 20:15:00,1018.40,88.0,67.0,49,5,159,,,,,,
2024-04-16 20:30:00,1018.40,88.0,67.0,49,5,86,,,,,,
2024-04-16 20:45:00,1018.40,88.0,67.0,49,6,141,,,,,,
2024-04-16 20:55:00,1018.30,88.0,67.0,49,3,126,,,,,,
2024-04-16 21:16:00,1018.30,88.0,67.0,49,3,144,,,,,,
2024-04-16 21:30:00,1018.30,87.0,65.5,48,4,196,,,,,,
2024-04-16 21:45:00,1018.30,87.0,64.9,48,3,136,,,,,,
2024-04-16 22:00:00,1018.50,85.0,70.0,60,1,136,,,,,,
2024-04-16 22:15:00,1018.60,84.0,69.5,61,1,206,,,,,,
2024-04-16 22:30:00,1018.70,83.0,70.4,65,0,240,,,,,,
2024-04-16 22:45:00,1018.80,83.0,70.9,66,1,246,,,,,,
2024-04-16 23:00:00,1019.10,81.0,69.8,69,0,0,,,,,,
2024-04-16 23:15:00,1019.20,80.0,69.7,70,0,242,,,,,,
2024-04-16 23:30:00,1019.30,79.0,69.6,72,0,0,,,,,,
2024-04-16 23:45:00,1019.40,78.0,69.0,73,0,0,,,,,,
2024-04-17 00:15:00,1019.80,77.0,68.8,76,0,0,,,,,,
2024-04-17 00:30:00,1020.00,76.0,69.4,79,0,0,,,,,,
2024-04-17 00:45:00,1020.00,76.0,70.1,81,0,241,,,,,,
2024-04-17 01:00:00,1020.30,75.0,69.5,82,0,0,,,,,,
2024-04-17 01:15:00,1020.50,75.0,69.8,83,0,0,,,,,,
2024-04-17 01:30:00,1020.50,74.0,68.8,84,0,0,,,,,,
2024-04-17 01:45:00,1020.60,74.0,68.8,84,0,351,,,,,,
2024-04-17 02:00:00,1020.60,74.0,66.3,77,0,76,,,,,,
2024-04-17 02:15:00,1020.70,74.0,65.6,75,0,0,,,,,,
2024-04-17 02:30:00,1020.70,74.0,65.6,75,0,120,,,,,,
2024-04-17 02:45:00,1020.90,74.0,65.6,75,0,113,,,,,,
2024-04-17 03:00:00,1020.90,73.0,65.0,75,0,112,,,,,,
2024-04-17 03:15:00,1020.80,73.0,65.0,75,1,117,,,,,,
2024-04-17 03:30:00,1020.70,73.0,65.0,75,1,121,,,,,,
2024-04-17 03:45:00,1020.90,73.0,65.3,76,2,113,,,,,,
2024-04-17 04:00:00,1020.90,72.0,64.8,77,1,92,,,,,,
2024-04-17 04:15:00,1020.90,72.0,65.1,79,1,122,,,,,,
2024-04-17 04:31:00,1020.70,72.0,65.5,79,1,103,,,,,,
2024-04-17 04:45:00,1020.80,71.0,64.9,80,0,55,,,,,,
2024-04-17 05:00:00,1020.70,71.0,65.2,82,1,87,,,,,,
2024-04-17 05:15:00,1020.80,71.0,65.2,82,0,111,,,,,,
2024-04-17 05:30:00,1020.60,71.0,65.6,83,1,104,,,,,,
2024-04-17 05:45:00,1020.40,70.0,64.9,83,0,111,,,,,,
2024-04-17 06:00:00,1020.50,70.0,65.3,84,1,109,,,,,,
2024-04-17 06:15:00,1020.20,70.0,65.6,85,1,89,,,,,,
2024-04-17 06:30:00,1020.20,69.0,64.6,85,0,94,,,,,,
2024-04-17 06:45:00,1020.00,69.0,65.0,86,0,119,,,,,,
2024-04-17 07:00:00,1019.90,69.0,65.3,87,0,103,,,,,,
2024-04-17 07:15:00,1019.90,68.0,64.6,88,0,117,,,,,,
2024-04-17 07:30:00,1019.80,68.0,64.6,88,0,106,,,,,,
2024-04-17 07:45:00,1019.80,68.0,65.0,89,0,86,,,,,,
2024-04-17 08:00:00,1019.80,68.0,65.0,89,0,101,,,,,,
2024-04-17 08:15:00,1019.50,68.0,65.3,91,0,84,,,,,,
2024-04-17 08:30:00,1019.60,68.0,65.3,91,0,98,,,,,,
2024-04-17 08:45:00,1019.70,67.0,64.3,90,0,82,,,,,,
2024-04-17 09:00:00,1019.50,67.0,64.6,91,0,0,,,,,,
2024-04-17 09:15:00,1019.60,67.0,64.6,91,0,101,,,,,,
2024-04-17 09:30:00,1019.70,67.0,64.6,91,0,84,,,,,,
2024-04-17 09:45:00,1019.80,67.0,64.9,92,0,94,,,,,,
2024-04-17 10:00:00,1019.80,67.0,64.9,92,0,0,,,,,,
2024-04-17 10:15:00,1019.70,67.0,64.9,92,0,88,,,,,,
2024-04-17 10:30:00,1019.80,67.0,64.9,92,1,99,,,,,,
2024-04-17 10:45:00,1019.90,67.0,64.9,92,0,0,,,,,,
2024-04-17 10:55:00,1019.90,67.0,64.9,92,0,100,1018.37,67.0,64.0,90,,245
2024-04-17 11:00:00,1020.00,67.0,64.9,92,0,86,,,,,,
2024-04-17 11:15:00,1020.10,67.0,64.9,92,0,106,,,,,,
2024-04-17 11:30:00,1020.00,67.0,64.9,92,0,121,,,,,,
2024-04-17 11:45:00,1020.20,68.0,65.9,92,1,82,1019.06,68.9,64.6,86,,244
2024-04-17 11:55:00,1020.20,69.0,66.2,90,1,107,1019.06,68.9,64.6,86,,244
2024-04-17 12:15:00,1020.30,71.0,67.6,89,1,83,,,,,,
2024-04-17 12:31:00,1020.50,72.0,67.9,86,2,107,,,,,,
2024-04-17 12:45:00,1020.50,73.0,68.6,86,1,138,1019.43,72.6,66.4,80,,244
2024-04-17 12:55:00,1020.70,74.0,68.9,84,3,118,1019.43,72.6,66.4,80,,244
2024-04-17 13:00:00,1020.70,74.0,68.8,84,3,130,,,,,,
2024-04-17 13:15:00,1020.80,75.0,69.5,82,3,119,,,,,,
2024-04-17 13:30:00,1020.90,77.0,70.3,79,3,82,,,,,,
2024-04-17 13:45:00,1020.90,78.0,70.6,78,4,123,,,,,,
2024-04-17 14:00:00,1020.90,78.0,70.6,78,3,124,,,,,,
2024-04-17 14:15:00,1021.00,79.0,70.4,75,6,155,,,,,,
2024-04-17 14:30:00,1020.90,79.0,69.6,72,6,105,,,,,,
2024-04-17 14:45:00,1021.00,80.0,70.1,71,4,41,,,,,,
2024-04-17 15:00:00,1021.10,80.0,69.7,70,4,320,,,,,,
2024-04-17 15:15:00,1021.30,81.0,70.3,69,4,76,,,,,,
2024-04-17 15:30:00,1021.40,82.0,70.8,68,5,121,,,,,,
2024-04-17 15:45:00,1021.20,82.0,70.4,67,3,105,,,,,,
2024-04-17 16:01:00,1021.00,83.0,70.4,65,5,140,,,,,,
2024-04-17 16:15:00,1020.90,83.0,69.5,64,4,89,,,,,,
2024-04-17 16:30:00,1020.80,84.0,70.0,62,4,105,,,,,,
2024-04-17 16:45:00,1020.90,84.0,69.5,61,4,133,,,,,,
2024-04-17 17:00:00,1020.80,85.0,69.0,58,3,36,,,,,,
2024-04-17 17:15:00,1020.60,86.0,70.0,58,5,178,,,,,,
2024-04-17 17:30:00,1020.50,86.0,68.4,55,6,66,,,,,,
2024-04-17 17:45:00,1020.30,86.0,68.4,55,6,117,,,,,,
2024-04-17 18:00:00,1020.40,87.0,69.4,55,6,146,,,,,,
2024-04-17 18:15:00,1020.10,87.0,67.8,52,3,81,,,,,,
2024-04-17 18:30:00,1019.90,87.0,67.8,52,6,149,,,,,,
2024-04-17 18:45:00,1019.60,88.0,69.2,53,5,162,,,,,,
2024-04-17 19:00:00,1019.50,87.0,66.1,49,4,126,,,,,,
2024-04-17 19:16:00,1019.30,88.0,67.6,50,1,78,,,,,,
2024-04-17 19:30:00,1019.30,87.0,72.4,61,1,167,,,,,,
2024-04-17 19:46:00,1019.30,86.0,72.4,63,3,190,,,,,,
2024-04-17 20:00:00,1019.20,85.0,73.2,67,3,202,,,,,,
2024-04-17 20:15:00,1019.00,84.0,71.8,66,4,214,,,,,,
2024-04-17 20:30:00,1018.90,84.0,72.3,67,3,234,,,,,,
2024-04-17 20:45:00,1019.10,84.0,73.6,71,2,159,,,,,,
2024-04-17 21:00:00,1019.10,83.0,71.8,68,2,202,,,,,,
2024-04-17 21:15:00,1018.80,83.0,71.3,67,1,207,,,,,,
2024-04-17 21:30:00,1018.70,83.0,71.3,67,2,224,,,,,,
2024-04-17 21:45:00,1018.70,82.0,70.8,68,3,190,,,,,,
2024-04-17 22:00:00,1018.80,82.0,69.9,66,2,211,,,,,,
2024-04-17 22:15:00,1018.60,83.0,70.4,65,0,205,,,,,,
2024-04-17 22:30:00,1018.80,83.0,70.4,65,1,259,,,,,,
2024-04-17 22:45:00,1018.80,82.0,70.4,67,0,207,,,,,,
2024-04-17 23:00:00,1018.90,81.0,70.3,69,1,283,,,,,,
2024-04-17 23:10:00,1018.80,81.0,70.7,71,0,200,,,,,,
2024-04-17 23:30:00,1018.80,80.0,70.5,73,0,0,,,,,,
2024-04-17 23:45:00,1019.10,79.0,70.0,73,0,247,,,,,,
2024-04-18 00:15:00,1019.50,78.0,70.2,77,0,0,,,,,,
2024-04-18 00:30:00,1019.50,77.0,70.0,78,0,0,,,,,,
2024-04-18 00:45:00,1019.80,77.0,70.5,80,0,0,1018.88,76.3,67.5,74,,221
2024-04-18 00:55:00,1019.80,77.0,70.8,81,0,0,1018.88,76.3,67.5,74,,221
2024-04-18 01:00:00,1020.10,76.0,69.7,80,0,0,,,,,,
2024-04-18 01:16:00,1020.20,76.0,70.1,81,0,0,,,,,,
2024-04-18 01:30:00,1020.30,75.0,69.1,82,0,0,,,,,,
2024-04-18 01:45:00,1020.50,75.0,69.5,83,0,0,1019.58,75.0,68.2,79,,221
2024-04-18 01:55:00,1020.70,75.0,69.5,83,0,0,1019.58,75.0,68.2,79,,221
2024-04-18 02:15:00,1020.90,75.0,69.5,82,0,0,,,,,,
2024-04-18 02:30:00,1020.90,75.0,69.8,83,0,360,,,,,,
2024-04-18 02:45:00,1020.90,75.0,69.9,84,0,0,1019.79,73.7,68.4,83,,221
2024-04-18 02:55:00,1020.80,75.0,70.2,85,0,0,1019.79,73.7,68.4,83,,221
2024-04-18 03:00:00,1020.80,75.0,70.2,84,0,0,,,,,,
2024-04-18 03:15:00,1020.90,74.0,69.5,85,0,330,,,,,,
2024-04-18 03:30:00,1020.90,74.0,69.9,86,0,5,,,,,,
2024-04-18 03:45:00,1021.00,74.0,69.9,87,0,0,1019.74,72.7,67.6,83,,221
2024-04-18 03:55:00,1020.90,74.0,69.9,87,0,0,1019.74,72.7,67.6,83,,220
2024-04-18 04:00:00,1020.80,74.0,69.9,86,0,0,,,,,,
2024-04-18 04:15:00,1020.60,73.0,68.9,86,0,0,,,,,,
2024-04-18 04:30:00,1020.30,73.0,69.2,88,0,0,,,,,,
2024-04-18 04:45:00,1020.20,73.0,69.2,88,0,0,1019.11,72.6,67.4,83,,221
2024-04-18 04:55:00,1020.20,73.0,69.2,88,0,91,1019.11,72.6,67.4,83,,244
2024-04-18 05:00:00,1020.10,73.0,69.2,88,0,101,,,,,,
2024-04-18 05:16:00,1020.10,73.0,68.9,86,0,132,,,,,,
2024-04-18 05:30:00,1019.80,72.0,67.6,85,0,110,,,,,,
2024-04-18 05:45:00,1019.60,72.0,67.3,85,1,360,1018.31,71.5,66.0,82,,244
2024-04-18 05:55:00,1019.50,72.0,67.3,85,1,143,1018.31,71.5,66.0,82,,244
2024-04-18 06:00:00,1019.30,71.0,66.2,84,0,159,,,,,,
2024-04-18 06:15:00,1019.20,71.0,66.2,84,0,144,,,,,,
2024-04-18 06:30:00,1019.00,71.0,66.6,85,0,136,,,,,,
2024-04-18 06:45:00,1018.80,70.0,65.6,86,0,360,1017.34,70.4,64.4,81,,244
2024-04-18 06:55:00,1018.60,70.0,66.0,87,0,0,1017.34,70.4,64.4,81,,221
2024-04-18 07:15:00,1018.70,70.0,65.9,86,0,124,,,,,,
2024-04-18 07:25:00,1018.40,70.0,65.9,86,0,148,,,,,,
2024-04-18 07:45:00,1018.30,69.0,65.3,87,0,138,1017.16,69.8,64.4,83,,244
2024-04-18 07:55:00,1018.30,69.0,65.3,87,0,0,1017.16,69.8,64.4,83,,221
2024-04-18 08:00:00,1018.30,69.0,65.3,87,0,0,,,,,,
2024-04-18 08:15:00,1018.20,69.0,65.3,87,0,0,,,,,,
2024-04-18 08:30:00,1018.30,68.0,64.6,88,0,0,,,,,,
2024-04-18 08:45:00,1018.20,67.0,63.6,88,0,0,1017.00,68.7,63.6,83,,221
2024-04-18 08:55:00,1018.30,67.0,63.6,88,0,0,1017.00,68.7,63.6,83,,221
2024-04-18 09:00:00,1018.40,67.0,64.0,89,0,0,,,,,,
2024-04-18 09:15:00,1018.40,66.0,63.0,90,0,0,,,,,,
2024-04-18 09:30:00,1018.30,66.0,63.3,90,0,0,,,,,,
2024-04-18 09:45:00,1018.10,66.0,63.3,90,0,0,1016.74,68.2,63.7,85,,221
2024-04-18 09:55:00,1018.00,66.0,63.6,91,0,0,1016.74,68.2,63.7,85,,221
2024-04-18 10:00:00,1018.00,67.0,64.6,91,0,138,,,,,,
2024-04-18 10:15:00,1018.20,67.0,64.6,91,0,161,,,,,,
2024-04-18 10:30:00,1018.30,67.0,64.3,90,0,0,,,,,,
2024-04-18 10:45:00,1018.70,67.0,64.3,90,0,0,1017.45,67.7,63.9,87,,221
2024-04-18 10:55:00,1019.00,66.0,63.3,90,0,0,1017.45,67.7,63.9,87,,221
2024-04-18 11:00:00,1019.10,66.0,63.3,90,0,0,,,,,,
2024-04-18 11:10:00,1019.10,66.0,63.3,90,0,0,,,,,,
2024-04-18 11:30:00,1019.30,66.0,63.6,91,0,0,,,,,,
2024-04-18 11:45:00,1019.40,67.0,64.9,92,0,360,1018.31,68.6,64.5,86,,244
2024-04-18 11:55:00,1019.50,69.0,66.5,91,0,116,1018.31,68.6,64.5,86,,244
2024-04-18 12:15:00,1019.70,71.0,67.3,88,1,111,,,,,,
2024-04-18 12:30:00,1019.70,73.0,68.2,84,1,143,,,,,,
2024-04-18 12:40:00,1019.70,74.0,68.5,83,1,71,,,,,,
2024-04-18 12:45:00,1019.90,74.0,67.9,81,1,76,1019.01,73.3,65.7,77,,244
2024-04-18 12:55:00,1020.20,75.0,68.9,81,0,129,1019.01,73.3,65.7,77,,244
2024-04-18 13:00:00,1020.30,76.0,69.0,78,1,0,,,,,,
2024-04-18 13:15:00,1020.30,77.0,69.2,76,1,117,,,,,,
2024-04-18 13:30:00,1020.40,78.0,69.4,74,1,121,,,,,,
2024-04-18 13:45:00,1020.60,78.0,68.6,72,1,93,,,,,,
2024-04-18 14:00:00,1020.90,78.0,69.4,74,1,101,,,,,,
2024-04-18 14:15:00,1021.00,79.0,69.6,72,1,126,,,,,,
2024-04-18 14:30:00,1021.00,79.0,68.4,70,1,169,,,,,,
2024-04-18 14:45:00,1021.00,79.0,68.8,70,2,98,,,,,,
2024-04-18 15:00:00,1021.10,81.0,69.4,68,0,122,,,,,,
2024-04-18 15:15:00,1020.90,81.0,70.3,69,1,132,,,,,,
2024-04-18 15:30:00,1021.00,82.0,69.0,65,1,205,,,,,,
2024-04-18 15:45:00,1020.90,82.0,69.5,65,0,201,,,,,,
2024-04-18 16:00:00,1020.90,83.0,69.1,63,0,198,,,,,,
2024-04-18 16:10:00,1020.80,84.0,70.0,62,1,15,,,,,,
2024-04-18 16:30:00,1020.70,83.0,70.0,64,1,336,,,,,,
2024-04-18 16:45:00,1020.40,84.0,71.8,66,0,251,,,,,,
2024-04-18 17:00:00,1020.40,83.0,70.4,65,0,267,,,,,,
2024-04-18 17:15:00,1019.80,84.0,70.0,62,2,160,,,,,,
2024-04-18 17:30:00,1019.70,84.0,70.5,63,1,265,,,,,,
2024-04-18 17:45:00,1019.50,84.0,70.9,64,1,212,,,,,,
2024-04-18 18:00:00,1019.30,85.0,71.4,64,1,290,,,,,,
2024-04-18 18:15:00,1019.20,85.0,71.0,62,1,161,,,,,,
2024-04-18 18:30:00,1019.10,85.0,71.0,62,1,228,,,,,,
2024-04-18 18:45:00,1018.90,85.0,71.0,62,0,325,,,,,,
2024-04-18 19:00:00,1018.50,84.0,70.0,62,3,200,,,,,,
2024-04-18 19:15:00,1018.50,84.0,70.9,64,2,185,,,,,,
2024-04-18 19:30:00,1018.70,83.0,70.9,66,2,218,,,,,,
2024-04-18 19:45:00,1018.50,83.0,71.3,67,3,225,,,,,,
2024-04-18 20:00:00,1018.40,84.0,71.8,66,4,284,,,,,,
2024-04-18 20:15:00,1018.30,84.0,72.3,67,1,188,,,,,,
2024-04-18 20:25:00,1018.20,83.0,70.9,66,1,236,,,,,,
2024-04-18 20:45:00,1018.30,83.0,70.4,65,3,267,,,,,,
2024-04-18 21:00:00,1018.20,83.0,70.4,65,1,322,,,,,,
2024-04-18 21:15:00,1018.20,83.0,70.9,66,3,267,,,,,,
2024-04-18 21:30:00,1017.90,83.0,70.4,65,2,270,,,,,,
2024-04-18 21:45:00,1018.10,82.0,69.5,65,1,261,,,,,,
2024-04-18 22:00:00,1018.10,82.0,69.9,66,1,288,,,,,,
2024-04-18 22:15:00,1018.00,82.0,70.4,67,1,224,,,,,,
2024-04-18 22:30:00,1018.10,81.0,69.4,68,2,265,,,,,,
2024-04-18 22:45:00,1018.10,81.0,69.4,68,2,226,,,,,,
2024-04-18 23:00:00,1018.20,80.0,69.7,70,1,286,,,,,,
2024-04-18 23:15:00,1018.30,79.0,68.4,70,0,273,,,,,,
2024-04-18 23:30:00,1018.40,78.0,68.2,71,1,264,,,,,,
2024-04-18 23:45:00,1018.30,78.0,69.4,74,1,274,,,,,,
2024-04-19 00:10:00,1018.20,77.0,68.8,76,0,0,,,,,,
2024-04-19 00:30:00,1018.40,76.0,68.6,78,0,0,,,,,,
2024-04-19 00:45:00,1018.50,76.0,69.1,79,0,0,1017.33,75.5,66.7,74,,221
2024-04-19 00:55:00,1018.50,76.0,69.1,79,0,302,1017.33,75.5,66.7,74,,244
2024-04-19 01:00:00,1018.50,75.0,68.4,80,0,246,,,,,,
2024-04-19 01:15:00,1018.70,75.0,68.4,80,0,0,,,,,,
2024-04-19 01:30:00,1018.70,75.0,68.8,80,0,0,,,,,,
2024-04-19 01:45:00,1018.80,74.0,67.9,81,0,0,1017.61,74.5,66.7,76,,221
2024-04-19 01:55:00,1018.90,74.0,68.2,82,0,0,1017.61,74.5,66.7,76,,221
2024-04-19 02:00:00,1018.90,74.0,68.1,81,0,337,,,,,,
2024-04-19 02:15:00,1019.00,74.0,68.5,83,0,0,,,,,,
2024-04-19 02:30:00,1019.10,74.0,68.5,83,0,0,,,,,,
2024-04-19 02:45:00,1019.10,73.0,67.6,83,0,0,1017.73,73.5,66.7,79,,221
2024-04-19 02:55:00,1019.10,73.0,68.3,85,0,0,1017.73,73.5,66.7,79,,221
2024-04-19 03:00:00,1019.00,73.0,68.2,84,0,0,,,,,,
2024-04-19 03:15:00,1019.00,72.0,67.2,84,0,0,,,,,,
2024-04-19 03:30:00,1018.70,72.0,67.6,85,0,0,,,,,,
2024-04-19 03:45:00,1018.60,71.0,66.6,86,0,0,1017.35,72.9,66.9,81,,221
2024-04-19 03:55:00,1018.40,71.0,66.9,87,0,0,1017.35,72.9,66.9,81,,221
2024-04-19 04:00:00,1018.60,71.0,67.3,88,0,301,,,,,,
2024-04-19 04:15:00,1019.30,71.0,67.6,89,0,344,,,,,,
2024-04-19 04:30:00,1019.40,73.0,69.9,89,0,9,,,,,,
2024-04-19 04:45:00,1019.40,73.0,69.2,88,0,0,1018.15,72.5,67.5,84,,221
2024-04-19 04:55:00,1019.30,73.0,69.2,88,0,0,1018.15,72.5,67.5,84,,221
2024-04-19 05:00:00,1019.30,73.0,69.2,88,0,339,,,,,,
2024-04-19 05:15:00,1019.40,73.0,69.2,88,0,5,,,,,,
2024-04-19 05:30:00,1019.20,73.0,69.2,88,0,0,,,,,,
2024-04-19 05:45:00,1019.10,73.0,69.2,88,0,0,1017.89,71.8,67.5,86,,244
2024-04-19 05:55:00,1018.90,73.0,69.2,88,1,352,1017.89,71.8,67.5,86,,244
2024-04-19 06:00:00,1018.90,73.0,69.2,88,1,36,,,,,,
2024-04-19 06:15:00,1018.60,73.0,69.2,88,1,15,,,,,,
2024-04-19 06:30:00,1018.70,73.0,69.9,89,2,25,,,,,,
2024-04-19 06:45:00,1018.50,72.0,69.2,90,2,26,1017.22,71.2,67.4,87,,244
2024-04-19 06:55:00,1018.30,72.0,69.5,91,2,13,1017.22,71.2,67.4,87,,244
2024-04-19 07:00:00,1018.10,72.0,69.5,91,1,26,,,,,,
2024-04-19 07:15:00,1018.00,72.0,69.5,91,0,25,,,,,,
2024-04-19 07:30:00,1017.80,72.0,69.9,93,1,5,,,,,,
2024-04-19 07:45:00,1017.80,72.0,70.2,93,0,320,1016.71,70.9,68.2,91,,244
2024-04-19 07:55:00,1017.70,72.0,70.2,93,1,20,1016.71,70.9,68.2,91,,244
2024-04-19 08:00:00,1017.80,72.0,70.2,93,0,15,,,,,,
2024-04-19 08:15:00,1017.80,72.0,70.2,93,1,360,,,,,,
2024-04-19 08:30:00,1017.80,72.0,70.2,93,0,19,,,,,,
2024-04-19 08:45:00,1017.80,72.0,69.8,92,1,27,1016.81,70.9,68.6,92,,244
2024-04-19 08:55:00,1017.90,72.0,69.8,92,1,17,1016.81,70.9,68.6,92,,244
2024-04-19 09:00:00,1017.80,72.0,69.9,93,2,32,,,,,,
2024-04-19 09:15:00,1017.90,72.0,69.9,93,0,24,,,,,,
2024-04-19 09:30:00,1017.80,71.0,68.9,93,0,0,,,,,,
2024-04-19 09:45:00,1017.80,71.0,69.2,93,0,0,1016.62,69.7,67.6,93,,221
2024-04-19 09:55:00,1017.70,71.0,69.2,93,0,0,1016.62,69.7,67.6,93,,221
2024-04-19 10:00:00,1017.80,71.0,69.2,93,0,0,,,,,,
2024-04-19 10:15:00,1017.80,71.0,68.9,93,0,0,,,,,,
2024-04-19 10:30:00,1018.00,70.0,67.9,93,0,0,,,,,,
2024-04-19 10:45:00,1018.10,70.0,68.2,93,0,0,1016.90,69.0,66.9,93,,221
2024-04-19 10:55:00,1018.20,70.0,68.2,93,0,0,1016.90,69.0,66.9,93,,221
2024-04-19 11:00:00,1018.20,70.0,68.2,94,0,0,,,,,,
2024-04-19 11:15:00,1018.40,69.0,67.2,94,0,0,,,,,,
2024-04-19 11:25:00,1018.30,69.0,67.5,94,0,0,,,,,,
2024-04-19 11:45:00,1018.60,70.0,68.8,95,0,0,1017.40,70.9,68.4,91,,221
2024-04-19 11:55:00,1018.80,71.0,69.8,95,0,360,1017.40,70.9,68.4,91,,244
2024-04-19 12:00:00,1018.80,72.0,70.8,95,0,113,,,,,,
2024-04-19 12:15:00,1018.90,74.0,72.5,94,0,155,,,,,,
2024-04-19 12:30:00,1018.90,76.0,73.5,91,0,115,,,,,,
2024-04-19 12:45:00,1019.10,76.0,72.5,89,0,147,1018.06,74.9,69.8,84,,244
2024-04-19 12:55:00,1019.40,77.0,72.2,85,0,150,1018.06,74.9,69.8,84,,244
2024-04-19 13:00:00,1019.50,78.0,73.1,84,0,136,,,,,,
2024-04-19 13:15:00,1019.60,80.0,73.6,81,0,153,,,,,,
2024-04-19 13:30:00,1019.70,81.0,73.1,77,0,123,,,,,,
2024-04-19 13:45:00,1019.70,82.0,72.5,73,0,88,,,,,,
2024-04-19 14:00:00,1019.80,81.0,71.1,71,0,216,,,,,,
2024-04-19 14:15:00,1019.90,81.0,72.3,75,1,128,,,,,,
2024-04-19 14:30:00,1019.90,81.0,71.5,73,1,207,,,,,,
2024-04-19 14:45:00,1019.90,81.0,72.3,75,2,198,,,,,,
2024-04-19 15:00:00,1020.00,81.0,72.3,75,1,244,,,,,,
2024-04-19 15:15:00,1020.10,82.0,72.5,73,1,218,,,,,,
2024-04-19 15:30:00,1020.20,82.0,72.5,73,1,202,,,,,,
2024-04-19 15:45:00,1020.10,82.0,72.1,72,2,189,,,,,,
2024-04-19 16:00:00,1020.00,82.0,72.1,72,2,238,,,,,,
2024-04-19 16:15:00,1019.90,83.0,73.0,72,3,252,,,,,,
2024-04-19 16:30:00,1019.70,83.0,73.0,72,1,248,,,,,,
2024-04-19 16:45:00,1019.50,84.0,73.6,71,1,228,,,,,,
2024-04-19 17:00:00,1019.40,84.0,73.1,69,1,298,,,,,,
2024-04-19 17:15:00,1019.00,84.0,73.1,69,1,0,,,,,,
2024-04-19 17:30:00,1018.80,85.0,74.1,69,0,248,,,,,,
2024-04-19 17:45:00,1018.70,85.0,74.1,69,0,189,,,,,,
2024-04-19 18:00:00,1018.60,84.0,73.1,69,1,267,,,,,,
2024-04-19 18:15:00,1018.60,83.0,73.0,72,3,265,,,,,,
2024-04-19 18:30:00,1018.40,84.0,73.6,71,2,278,,,,,,
2024-04-19 18:45:00,1018.20,84.0,73.6,71,4,298,,,,,,
2024-04-19 19:00:00,1018.30,84.0,74.0,71,3,295,,,,,,
2024-04-19 19:10:00,1018.30,84.0,74.0,71,1,269,,,,,,
2024-04-19 19:30:00,1018.20,84.0,73.6,71,4,287,,,,,,
2024-04-19 19:45:00,1018.10,84.0,73.6,71,3,310,,,,,,
2024-04-19 20:00:00,1018.00,85.0,73.2,67,3,225,,,,,,
2024-04-19 20:15:00,1017.80,85.0,73.7,68,3,211,,,,,,
2024-04-19 20:30:00,1017.60,85.0,74.1,69,2,190,,,,,,
2024-04-19 20:45:00,1017.60,86.0,74.2,68,2,242,,,,,,
2024-04-19 21:00:00,1017.60,85.0,73.2,67,3,290,,,,,,
2024-04-19 21:15:00,1017.60,85.0,74.1,69,2,344,,,,,,
2024-04-19 21:30:00,1017.70,85.0,73.7,68,3,284,,,,,,
2024-04-19 21:45:00,1017.80,84.0,73.6,71,2,267,,,,,,
2024-04-19 22:00:00,1017.90,83.0,73.0,72,2,224,,,,,,
2024-04-19 22:15:00,1017.90,82.0,72.9,73,3,284,,,,,,
2024-04-19 22:30:00,1018.10,82.0,72.9,73,2,250,,,,,,
2024-04-19 22:45:00,1018.10,82.0,73.3,74,1,251,,,,,,
2024-04-19 23:01:00,1018.20,80.0,71.7,75,2,270,,,,,,
2024-04-19 23:15:00,1018.30,80.0,72.5,77,2,277,,,,,,
2024-04-19 23:30:00,1018.30,79.0,71.9,78,2,283,,,,,,
2024-04-19 23:45:00,1018.30,78.0,70.9,78,0,300,,,,,,
2024-04-20 00:15:00,1018.50,78.0,71.3,79,0,263,,,,,,
2024-04-20 00:30:00,1018.60,77.0,70.7,81,0,268,,,,,,
2024-04-20 00:45:00,1018.70,77.0,70.8,81,0,0,1017.27,76.7,68.1,74,,221
2024-04-20 00:55:00,1018.90,77.0,70.8,81,0,360,1017.27,76.7,68.1,74,,244
2024-04-20 01:00:00,1018.90,77.0,70.7,81,0,17,,,,,,
2024-04-20 01:15:00,1019.00,77.0,70.7,81,0,0,,,,,,
2024-04-20 01:30:00,1019.10,76.0,69.7,80,0,0,,,,,,
2024-04-20 01:45:00,1019.20,76.0,70.2,82,0,0,1017.81,76.0,68.5,77,,221
2024-04-20 01:55:00,1019.40,76.0,70.2,82,0,0,1017.81,76.0,68.5,77,,221
2024-04-20 02:00:00,1019.40,76.0,70.5,82,0,0,,,,,,
2024-04-20 02:15:00,1019.40,76.0,70.5,82,0,351,,,,,,
2024-04-20 02:30:00,1019.50,76.0,70.5,82,0,17,,,,,,
2024-04-20 02:45:00,1019.70,76.0,70.5,83,0,360,1018.27,75.5,68.1,77,,244
2024-04-20 02:55:00,1019.60,76.0,70.9,84,0,0,1018.27,75.5,68.1,77,,221
2024-04-20 03:01:00,1019.60,76.0,70.8,83,0,349,,,,,,
2024-04-20 03:15:00,1019.50,75.0,69.8,83,0,0,,,,,,
2024-04-20 03:30:00,1019.50,75.0,70.2,84,0,38,,,,,,
2024-04-20 03:45:00,1019.40,75.0,70.5,86,0,0,1017.98,74.7,68.5,81,,221
2024-04-20 03:55:00,1019.40,75.0,70.2,85,0,0,1017.98,74.7,68.5,81,,221
2024-04-20 04:00:00,1019.40,75.0,70.2,84,0,0,,,,,,
2024-04-20 04:15:00,1019.30,75.0,70.2,84,0,327,,,,,,
2024-04-20 04:30:00,1019.10,75.0,70.2,84,0,0,,,,,,
2024-04-20 04:45:00,1019.20,75.0,70.2,85,0,360,1017.96,74.1,67.8,80,,244
2024-04-20 04:55:00,1019.10,75.0,70.5,86,0,0,1017.96,74.1,67.8,80,,221
2024-04-20 05:00:00,1019.10,74.0,69.2,84,0,0,,,,,,
2024-04-20 05:15:00,1019.10,74.0,69.5,85,0,0,,,,,,
2024-04-20 05:30:00,1019.00,74.0,69.5,85,0,0,,,,,,
2024-04-20 05:45:00,1018.80,74.0,69.9,87,0,0,1017.57,72.8,67.7,84,,221
2024-04-20 05:55:00,1018.80,74.0,69.9,87,0,0,1017.57,72.8,67.7,84,,221
2024-04-20 06:00:00,1018.90,74.0,69.9,86,0,26,,,,,,
2024-04-20 06:15:00,1018.70,74.0,70.2,87,0,0,,,,,,
2024-04-20 06:30:00,1018.70,74.0,70.2,87,0,0,,,,,,
2024-04-20 06:45:00,1018.60,73.0,68.9,87,0,0,1017.14,72.3,67.7,85,,221
2024-04-20 06:55:00,1018.50,73.0,68.9,87,0,0,1017.14,72.3,67.7,85,,221
2024-04-20 07:00:00,1018.50,73.0,68.9,86,0,0,,,,,,
2024-04-20 07:15:00,1018.50,72.0,68.6,88,0,0,,,,,,
2024-04-20 07:30:00,1018.40,72.0,68.6,88,0,0,,,,,,
2024-04-20 07:45:00,1018.30,71.0,67.9,89,0,0,1016.83,71.4,67.2,86,,221
2024-04-20 07:55:00,1018.40,71.0,67.9,89,0,0,1016.83,71.4,67.2,86,,221
2024-04-20 08:00:00,1018.30,71.0,68.2,90,0,0,,,,,,
2024-04-20 08:15:00,1018.30,70.0,67.2,90,0,0,,,,,,
2024-04-20 08:30:00,1018.20,70.0,67.6,91,0,0,,,,,,
2024-04-20 08:45:00,1018.20,70.0,67.5,91,0,0,1016.99,70.4,67.3,89,,221
2024-04-20 08:55:00,1018.10,69.0,66.5,91,0,0,1016.99,70.4,67.3,89,,221
2024-04-20 09:00:00,1018.20,69.0,66.6,91,0,0,,,,,,
2024-04-20 09:15:00,1018.30,69.0,66.6,91,0,0,,,,,,
2024-04-20 09:30:00,1018.30,69.0,66.9,93,0,0,,,,,,
2024-04-20 09:45:00,1018.30,69.0,66.9,92,0,0,1017.12,69.7,67.2,91,,221
2024-04-20 09:55:00,1018.30,68.0,65.9,92,0,0,1017.12,69.7,67.2,91,,221
2024-04-20 10:00:00,1018.40,68.0,65.9,92,0,0,,,,,,
2024-04-20 10:15:00,1018.40,68.0,66.2,93,0,0,,,,,,
2024-04-20 10:30:00,1018.50,68.0,65.9,92,0,0,,,,,,
2024-04-20 10:40:00,1018.50,68.0,66.2,93,0,0,,,,,,
2024-04-20 10:45:00,1018.50,68.0,66.2,93,0,0,1017.36,70.0,67.0,90,,221
2024-04-20 10:55:00,1018.60,68.0,66.5,94,0,0,1017.36,70.0,67.0,90,,221
2024-04-20 11:00:00,1018.60,68.0,66.5,94,0,0,,,,,,
2024-04-20 11:15:00,1018.80,69.0,67.5,94,0,111,,,,,,
2024-04-20 11:25:00,1018.90,69.0,67.5,94,0,0,,,,,,
2024-04-20 11:45:00,1019.40,71.0,69.8,95,0,0,1018.09,71.1,67.5,88,,221
2024-04-20 11:55:00,1019.60,72.0,70.5,94,0,0,1018.09,71.1,67.5,88,,221
2024-04-20 12:00:00,1019.60,72.0,70.5,94,0,0,,,,,,
2024-04-20 12:10:00,1019.60,73.0,70.8,92,0,114,,,,,,
2024-04-20 12:30:00,1019.80,75.0,71.2,87,0,108,,,,,,
2024-04-20 12:45:00,1020.00,76.0,71.2,85,0,86,1018.87,74.7,68.8,81,,244
2024-04-20 12:55:00,1020.00,77.0,72.2,85,0,0,1018.87,74.7,68.8,81,,221
2024-04-20 13:00:00,1020.00,78.0,72.4,82,0,71,,,,,,
2024-04-20 13:16:00,1020.10,79.0,73.0,82,1,139,,,,,,
2024-04-20 13:30:00,1020.20,80.0,72.5,77,0,69,,,,,,
2024-04-20 13:45:00,1020.10,80.0,72.1,76,0,32,,,,,,
2024-04-20 14:00:00,1020.10,80.0,71.3,74,1,82,,,,,,
2024-04-20 14:15:00,1020.00,81.0,71.1,71,1,122,,,,,,
2024-04-20 14:30:00,1020.20,82.0,71.2,69,2,107,,,,,,
2024-04-20 14:45:00,1020.10,82.0,70.8,68,0,30,,,,,,
2024-04-20 15:00:00,1020.10,83.0,71.8,68,0,196,,,,,,
2024-04-20 15:15:00,1020.20,83.0,71.8,68,1,38,,,,,,
2024-04-20 15:30:00,1020.10,84.0,72.3,67,1,261,,,,,,
2024-04-20 15:45:00,1020.30,84.0,71.4,65,1,352,,,,,,
2024-04-20 16:00:00,1020.10,85.0,73.7,68,1,336,,,,,,
2024-04-20 16:15:00,1019.90,84.0,73.6,71,2,196,,,,,,
2024-04-20 16:30:00,1019.80,85.0,73.7,68,1,212,,,,,,
2024-04-20 16:45:00,1019.60,85.0,73.2,67,1,180,,,,,,
2024-04-20 17:00:00,1019.30,86.0,73.7,66,2,175,,,,,,
2024-04-20 17:15:00,1019.20,86.0,73.7,66,0,250,,,,,,
2024-04-20 17:30:00,1019.00,86.0,74.2,68,0,196,,,,,,
2024-04-20 17:45:00,1019.10,87.0,73.8,65,2,245,,,,,,
2024-04-20 18:00:00,1018.90,87.0,74.2,65,2,234,,,,,,
2024-04-20 18:15:00,1018.80,87.0,74.2,65,2,233,,,,,,
2024-04-20 18:25:00,1018.70,87.0,74.2,65,3,232,,,,,,
2024-04-20 18:45:00,1018.60,85.0,72.8,66,4,287,,,,,,
2024-04-20 18:55:00,1018.50,85.0,73.2,67,3,276,,,,,,
2024-04-20 19:15:00,1018.20,84.0,73.1,69,3,254,,,,,,
2024-04-20 19:30:00,1017.90,84.0,72.7,69,4,292,,,,,,
2024-04-20 19:45:00,1017.60,85.0,72.8,66,3,279,,,,,,
2024-04-20 20:00:00,1017.40,86.0,74.2,68,2,302,,,,,,
2024-04-20 20:15:00,1017.30,86.0,74.2,68,2,268,,,,,,
2024-04-20 20:30:00,1017.20,86.0,74.2,68,3,211,,,,,,
2024-04-20 20:46:00,1017.30,85.0,73.7,68,3,271,,,,,,
2024-04-20 21:00:00,1017.10,85.0,74.9,71,2,287,,,,,,
2024-04-20 21:15:00,1017.10,84.0,74.0,71,4,269,,,,,,
2024-04-20 21:30:00,1017.30,83.0,73.4,73,3,308,,,,,,
2024-04-20 21:45:00,1017.30,83.0,73.4,73,4,0,,,,,,
2024-04-20 22:00:00,1017.20,83.0,73.8,73,4,216,,,,,,
2024-04-20 22:15:00,1017.20,83.0,73.8,73,3,323,,,,,,
2024-04-20 22:30:00,1017.10,82.0,73.3,74,2,273,,,,,,
2024-04-20 22:45:00,1017.10,82.0,73.7,75,2,265,,,,,,
2024-04-20 23:00:00,1016.90,81.0,73.1,77,1,235,,,,,,
2024-04-20 23:15:00,1016.90,80.0,72.5,77,0,288,,,,,,
2024-04-20 23:30:00,1017.00,80.0,72.9,78,1,259,,,,,,
2024-04-20 23:45:00,1017.10,79.0,72.3,79,0,0,,,,,,
2024-04-21 00:15:00,1017.20,78.0,71.7,80,0,255,,,,,,
2024-04-21 00:30:00,1017.30,78.0,72.0,81,1,265,,,,,,
2024-04-21 00:45:00,1017.30,77.0,71.5,83,0,263,1016.38,77.1,70.1,78,,244
2024-04-21 00:55:00,1017.40,77.0,71.8,84,0,0,1016.38,77.1,70.0,78,,221
2024-04-21 01:00:00,1017.40,77.0,71.8,83,0,0,,,,,,
2024-04-21 01:15:00,1017.50,77.0,71.8,83,0,0,,,,,,
2024-04-21 01:30:00,1017.50,77.0,72.1,84,0,257,,,,,,
2024-04-21 01:45:00,1017.70,77.0,72.2,85,0,0,1016.76,76.5,70.2,80,,221
2024-04-21 01:55:00,1017.80,77.0,72.2,85,0,0,1016.76,76.5,70.2,80,,221
2024-04-21 02:15:00,1018.00,76.0,71.5,86,0,0,,,,,,
2024-04-21 02:30:00,1018.10,76.0,71.5,86,0,0,,,,,,
2024-04-21 02:45:00,1018.40,76.0,71.9,87,0,0,1017.23,75.9,70.4,82,,221
2024-04-21 02:55:00,1018.30,76.0,71.9,87,0,0,1017.24,75.9,70.4,82,,221
2024-04-21 03:00:00,1018.30,76.0,71.8,86,0,0,,,,,,
2024-04-21 03:15:00,1018.20,75.0,71.2,87,0,0,,,,,,
2024-04-21 03:25:00,1018.10,75.0,71.5,89,0,0,,,,,,
2024-04-21 03:45:00,1018.00,75.0,71.5,88,0,0,1016.94,75.4,70.1,83,,221
2024-04-21 03:55:00,1018.00,75.0,71.5,88,0,0,1016.94,75.4,70.1,83,,221
2024-04-21 04:00:00,1017.90,75.0,71.5,89,0,0,,,,,,
2024-04-21 04:15:00,1017.80,75.0,71.9,90,0,0,,,,,,
2024-04-21 04:31:00,1017.80,74.0,70.9,89,0,0,,,,,,
2024-04-21 04:45:00,1017.70,74.0,70.9,89,0,0,1016.62,74.5,70.5,87,,221
2024-04-21 04:55:00,1017.50,74.0,70.9,89,0,0,1016.62,74.5,70.5,87,,221
2024-04-21 05:00:00,1017.60,74.0,71.2,91,0,0,,,,,,
2024-04-21 05:15:00,1017.30,74.0,71.2,91,0,0,,,,,,
2024-04-21 05:30:00,1017.30,73.0,70.2,90,0,0,,,,,,
2024-04-21 05:45:00,1017.10,73.0,70.2,90,0,0,1015.99,73.9,70.5,89,,221
2024-04-21 05:55:00,1016.90,73.0,70.5,91,0,0,1015.99,73.9,70.5,89,,221
2024-04-21 06:00:00,1016.70,73.0,70.8,92,0,0,,,,,,
2024-04-21 06:15:00,1016.40,73.0,70.5,91,0,0,,,,,,
2024-04-21 06:30:00,1016.30,73.0,70.8,92,0,0,,,,,,
2024-04-21 06:45:00,1016.10,73.0,71.1,93,0,0,1014.89,73.4,70.2,89,,221
2024-04-21 06:55:00,1016.20,73.0,70.8,92,0,0,1015.16,73.4,70.2,89,,221
2024-04-21 07:00:00,1016.20,72.0,69.9,93,0,0,,,,,,
2024-04-21 07:15:00,1016.10,72.0,70.2,93,0,0,,,,,,
2024-04-21 07:30:00,1015.80,73.0,71.5,95,0,152,,,,,,
2024-04-21 07:45:00,1015.60,73.0,71.5,94,0,154,1014.76,73.6,70.5,89,,244
2024-04-21 07:55:00,1015.60,73.0,71.5,94,0,154,1014.76,73.6,70.5,89,,244
2024-04-21 08:00:00,1015.50,73.0,71.2,93,0,0,,,,,,
2024-04-21 08:15:00,1015.70,73.0,71.2,93,0,0,,,,,,
2024-04-21 08:30:00,1015.70,73.0,71.2,93,0,0,,,,,,
2024-04-21 08:45:00,1015.70,72.0,70.2,93,0,0,1014.66,73.5,70.2,89,,221
2024-04-21 08:55:00,1015.60,73.0,71.5,94,0,0,1014.66,73.5,70.2,89,,221
2024-04-21 09:00:00,1015.70,73.0,71.5,95,0,131,,,,,,
2024-04-21 09:15:00,1015.50,74.0,72.5,94,1,161,,,,,,
2024-04-21 09:30:00,1015.50,74.0,72.2,94,1,128,,,,,,
2024-04-21 09:45:00,1015.60,74.0,72.1,93,1,126,1014.66,73.5,70.6,90,,244
2024-04-21 09:55:00,1015.80,74.0,72.1,93,0,121,1014.66,73.5,70.6,90,,244
2024-04-21 10:00:00,1015.80,74.0,72.2,94,1,128,,,,,,
2024-04-21 10:15:00,1016.00,73.0,71.2,93,0,155,,,,,,
2024-04-21 10:30:00,1016.30,73.0,71.2,93,0,87,,,,,,
2024-04-21 10:45:00,1016.30,73.0,71.1,93,0,112,1014.99,72.8,70.0,90,,244
2024-04-21 10:55:00,1016.30,73.0,71.5,94,0,134,1015.20,72.8,70.0,90,,244
2024-04-21 11:00:00,1016.30,73.0,71.5,95,0,123,,,,,,
2024-04-21 11:15:00,1016.40,72.0,70.5,94,0,74,,,,,,
2024-04-21 11:30:00,1016.50,73.0,71.5,95,0,96,,,,,,
2024-04-21 11:45:00,1016.50,73.0,71.5,94,1,151,1015.14,73.5,70.3,89,,244
2024-04-21 11:55:00,1016.30,74.0,72.5,94,2,128,1015.41,73.5,70.3,89,,244
2024-04-21 12:00:00,1016.50,74.0,72.2,94,2,155,,,,,,
2024-04-21 12:15:00,1016.40,75.0,72.8,92,2,148,,,,,,
2024-04-21 12:30:00,1016.70,76.0,73.2,90,0,0,,,,,,
2024-04-21 12:45:00,1016.80,78.0,74.5,89,0,140,1015.70,76.3,71.8,86,,244
2024-04-21 12:55:00,1016.80,79.0,74.8,87,0,201,1015.70,76.3,71.8,86,,244
2024-04-21 13:00:00,1016.80,79.0,74.4,85,1,173,,,,,,
2024-04-21 13:15:00,1016.80,79.0,74.1,84,1,167,,,,,,
2024-04-21 13:30:00,1017.10,80.0,74.7,83,2,144,,,,,,
2024-04-21 13:45:00,1017.00,80.0,74.4,83,3,215,,,,,,
2024-04-21 14:00:00,1016.90,80.0,74.4,83,3,202,,,,,,
2024-04-21 14:15:00,1017.10,80.0,74.4,83,2,196,,,,,,
2024-04-21 14:30:00,1017.50,80.0,74.7,83,2,190,,,,,,
2024-04-21 14:45:00,1017.90,81.0,75.3,82,3,206,,,,,,
2024-04-21 15:00:00,1018.00,81.0,75.0,82,4,175,,,,,,
2024-04-21 15:15:00,1018.00,81.0,74.6,80,4,196,,,,,,
2024-04-21 15:30:00,1017.90,82.0,75.9,81,2,219,,,,,,
2024-04-21 15:45:00,1017.90,82.0,75.9,81,2,198,,,,,,
2024-04-21 16:00:00,1017.80,82.0,75.6,80,3,224,,,,,,
2024-04-21 16:15:00,1017.70,83.0,76.2,79,2,103,,,,,,
2024-04-21 16:30:00,1017.80,83.0,76.2,79,2,242,,,,,,
2024-04-21 16:45:00,1018.00,83.0,75.8,78,3,157,,,,,,
2024-04-21 17:00:00,1018.00,82.0,75.2,79,3,188,,,,,,
2024-04-21 17:15:00,1017.90,82.0,74.4,77,3,268,,,,,,
2024-04-21 17:30:00,1017.80,83.0,75.0,76,1,208,,,,,,
2024-04-21 17:45:00,1017.70,83.0,75.8,78,2,192,,,,,,
2024-04-21 18:00:00,1017.70,83.0,74.6,75,2,291,,,,,,
2024-04-21 18:15:00,1017.90,83.0,74.6,75,4,234,,,,,,
2024-04-21 18:30:00,1017.80,84.0,74.8,73,3,215,,,,,,
2024-04-21 18:45:00,1017.60,85.0,74.9,71,3,240,,,,,,
2024-04-21 19:00:00,1017.50,85.0,75.3,73,3,252,,,,,,
2024-04-21 19:15:00,1017.10,84.0,74.8,73,3,289,,,,,,
2024-04-21 19:30:00,1016.80,84.0,74.0,71,2,287,,,,,,
2024-04-21 19:45:00,1016.60,85.0,74.9,71,2,224,,,,,,
2024-04-21 20:00:00,1016.40,84.0,74.4,73,2,306,,,,,,
2024-04-21 20:15:00,1016.20,84.0,74.4,73,3,286,,,,,,
2024-04-21 20:30:00,1016.10,84.0,74.8,73,2,263,,,,,,
2024-04-21 20:45:00,1015.90,84.0,75.2,75,1,223,,,,,,
2024-04-21 21:00:00,1015.50,84.0,74.8,73,2,256,,,,,,
2024-04-21 21:15:00,1015.50,84.0,74.0,71,3,254,,,,,,
2024-04-21 21:30:00,1015.50,84.0,74.0,71,2,270,,,,,,
2024-04-21 21:45:00,1015.00,83.0,74.2,74,1,0,,,,,,
2024-04-21 22:00:00,1014.90,83.0,73.4,73,1,218,,,,,,
2024-04-21 22:15:00,1015.00,82.0,74.1,77,2,196,,,,,,
2024-04-21 22:30:00,1014.90,82.0,74.8,78,1,182,,,,,,
2024-04-21 22:45:00,1014.80,80.0,73.6,81,1,184,,,,,,
2024-04-21 23:00:00,1014.70,80.0,74.0,81,1,243,,,,,,
2024-04-21 23:15:00,1014.70,79.0,73.4,82,2,215,,,,,,
2024-04-21 23:30:00,1014.90,78.0,73.1,84,1,227,,,,,,
2024-04-21 23:45:00,1014.90,78.0,73.1,84,2,224,,,,,,
2024-04-22 00:15:00,1015.20,77.0,72.5,86,0,223,,,,,,
2024-04-22 00:30:00,1015.30,77.0,72.5,86,0,215,,,,,,
2024-04-22 00:45:00,1015.40,77.0,72.8,87,0,0,1014.19,76.7,71.0,82,,221
2024-04-22 00:55:00,1015.40,77.0,72.8,87,0,0,1014.19,76.7,71.0,82,,221
2024-04-22 01:00:00,1015.40,77.0,72.8,86,0,0,,,,,,
2024-04-22 01:15:00,1015.50,77.0,72.8,86,0,242,,,,,,
2024-04-22 01:30:00,1015.60,77.0,73.2,87,0,222,,,,,,
2024-04-22 01:45:00,1015.80,77.0,73.2,88,0,0,1014.67,76.6,71.6,84,,221
2024-04-22 01:55:00,1016.00,77.0,73.2,88,0,0,1014.67,76.6,71.6,84,,221
2024-04-22 02:00:00,1016.00,77.0,73.2,87,0,248,,,,,,
2024-04-22 02:15:00,1015.70,77.0,73.5,89,0,229,,,,,,
2024-04-22 02:30:00,1015.70,77.0,73.5,89,0,245,,,,,,
2024-04-22 02:45:00,1015.70,77.0,73.5,89,0,0,1014.71,76.4,71.6,85,,221
2024-04-22 02:55:00,1016.00,76.0,72.5,89,0,0,1014.71,76.4,71.6,85,,221
2024-04-22 03:00:00,1016.00,76.0,72.8,89,0,0,,,,,,
2024-04-22 03:15:00,1016.00,76.0,72.8,89,0,240,,,,,,
2024-04-22 03:30:00,1016.00,76.0,72.8,89,0,250,,,,,,
2024-04-22 03:45:00,1015.90,76.0,72.8,90,0,0,1014.48,75.6,71.1,86,,221
2024-04-22 03:55:00,1015.90,76.0,73.2,90,0,0,1014.48,75.6,71.1,86,,221
2024-04-22 04:15:00,1016.00,76.0,73.2,90,0,0,,,,,,
2024-04-22 04:30:00,1015.70,76.0,73.5,91,0,0,,,,,,
2024-04-22 04:45:00,1015.50,76.0,73.5,91,0,0,1014.36,75.7,71.9,88,,221
2024-04-22 04:55:00,1015.60,76.0,73.5,91,0,0,1014.36,75.7,71.9,88,,221
2024-04-22 05:00:00,1015.40,76.0,73.5,91,0,0,,,,,,
2024-04-22 05:15:00,1015.30,75.0,72.5,91,0,0,,,,,,
2024-04-22 05:30:00,1015.10,75.0,72.8,92,0,0,,,,,,
2024-04-22 05:45:00,1015.00,75.0,72.8,92,0,0,1013.88,75.2,72.0,89,,221
2024-04-22 05:55:00,1014.60,75.0,72.8,92,0,0,1013.88,75.2,72.0,89,,221
2024-04-22 06:00:00,1014.70,75.0,72.8,92,0,0,,,,,,
2024-04-22 06:15:00,1014.50,75.0,72.8,92,0,0,,,,,,
2024-04-22 06:30:00,1014.30,75.0,72.8,92,0,255,,,,,,
2024-04-22 06:45:00,1014.10,75.0,73.1,93,0,0,1013.02,75.1,71.9,89,,221
2024-04-22 06:55:00,1014.10,75.0,73.1,93,0,0,1013.02,75.1,71.9,89,,221
2024-04-22 07:00:00,1014.00,75.0,73.2,93,0,0,,,,,,
2024-04-22 07:15:00,1013.90,74.0,72.2,94,0,0,,,,,,
2024-04-22 07:30:00,1013.90,74.0,72.2,94,0,0,,,,,,
2024-04-22 07:45:00,1013.90,74.0,72.1,93,0,0,1012.88,74.9,72.4,91,,221
2024-04-22 07:55:00,1013.90,74.0,72.1,93,0,0,1012.88,74.9,72.4,91,,221
2024-04-22 08:00:00,1013.80,74.0,72.5,94,0,0,,,,,,
2024-04-22 08:15:00,1013.90,75.0,73.5,94,0,0,,,,,,
2024-04-22 08:30:00,1013.90,74.0,72.5,94,0,0,,,,,,
2024-04-22 08:45:00,1014.20,75.0,73.8,95,0,0,1012.87,75.1,72.1,90,,221
2024-04-22 08:46:00,1014.20,75.0,73.8,96,0,0,,,,,,
2024-04-22 08:55:00,1014.00,75.0,73.8,95,0,0,1012.87,75.1,72.1,90,,221
2024-04-22 09:15:00,1014.30,76.0,74.8,95,0,273,,,,,,
2024-04-22 09:30:00,1014.30,76.0,74.8,95,1,258,,,,,,
2024-04-22 09:45:00,1014.10,76.0,74.8,95,0,360,1013.25,75.1,72.2,90,,244
2024-04-22 09:46:00,1014.10,76.0,74.8,95,0,0,,,,,,
2024-04-22 09:55:00,1014.30,76.0,74.8,95,0,271,1013.25,75.1,72.2,90,,244
2024-04-22 10:00:00,1014.10,76.0,74.8,95,0,196,,,,,,
2024-04-22 10:15:00,1014.10,74.0,72.2,94,1,42,,,,,,
2024-04-22 10:30:00,1014.50,73.0,71.5,95,0,286,,,,,,
2024-04-22 10:45:00,1014.80,72.0,70.8,95,1,222,1013.61,72.2,70.4,94,,245
2024-04-22 10:55:00,1015.30,71.0,69.8,95,0,219,1013.61,72.2,70.4,94,,245
2024-04-22 11:00:00,1015.10,71.0,69.8,96,0,0,,,,,,
2024-04-22 11:15:00,1015.30,70.0,68.8,95,0,0,,,,,,
2024-04-22 11:30:00,1015.60,70.0,69.1,97,0,0,,,,,,
2024-04-22 11:45:00,1015.50,70.0,69.1,96,0,0,1014.13,71.1,69.3,94,,221
2024-04-22 11:46:00,1015.50,70.0,69.1,97,0,0,,,,,,
2024-04-22 11:55:00,1015.70,71.0,70.1,96,0,0,1014.29,71.1,69.3,94,,221
2024-04-22 12:00:00,1015.50,71.0,70.1,96,0,0,,,,,,
2024-04-22 12:15:00,1015.00,72.0,71.4,97,0,146,,,,,,
2024-04-22 12:30:00,1015.10,73.0,72.4,98,0,48,,,,,,
2024-04-22 12:45:00,1015.40,74.0,73.4,97,0,0,1014.21,73.4,71.1,92,,221
2024-04-22 12:55:00,1015.70,75.0,74.4,97,0,21,1014.21,73.4,71.1,92,,244
2024-04-22 13:00:00,1015.90,75.0,74.4,97,1,325,,,,,,
2024-04-22 13:15:00,1016.20,75.0,74.1,97,0,352,,,,,,
2024-04-22 13:30:00,1016.30,75.0,73.8,96,0,0,,,,,,
2024-04-22 13:40:00,1016.50,75.0,73.2,93,1,29,,,,,,
2024-04-22 13:55:00,1016.50,75.0,72.5,91,2,9,,,,,,
2024-04-22 14:15:00,1016.60,77.0,74.2,90,1,24,,,,,,
2024-04-22 14:31:00,1016.70,77.0,73.2,87,1,52,,,,,,
2024-04-22 14:45:00,1017.00,78.0,73.8,86,2,352,,,,,,
2024-04-22 15:00:00,1017.00,79.0,73.7,84,1,343,,,,,,
2024-04-22 15:15:00,1017.30,79.0,73.7,84,0,292,,,,,,
2024-04-22 15:25:00,1017.10,80.0,73.6,81,2,215,,,,,,
2024-04-22 15:45:00,1017.10,80.0,73.6,81,2,292,,,,,,
2024-04-22 16:00:00,1017.00,80.0,73.6,81,1,0,,,,,,
2024-04-22 16:15:00,1017.20,80.0,73.6,81,1,278,,,,,,
2024-04-22 16:30:00,1017.10,79.0,73.0,82,2,296,,,,,,
2024-04-22 16:40:00,1016.90,79.0,73.0,82,2,178,,,,,,
2024-04-22 17:00:00,1017.00,81.0,73.8,78,2,360,,,,,,
2024-04-22 17:15:00,1017.00,81.0,73.1,77,0,28,,,,,,
2024-04-22 17:30:00,1016.90,81.0,73.1,77,1,13,,,,,,
2024-04-22 17:45:00,1017.00,81.0,72.7,75,1,336,,,,,,
2024-04-22 18:00:00,1016.80,80.0,71.7,75,2,292,,,,,,
2024-04-22 18:15:00,1016.80,81.0,72.3,75,3,313,,,,,,
2024-04-22 18:30:00,1016.80,81.0,71.5,73,3,342,,,,,,
2024-04-22 18:45:00,1016.50,81.0,71.1,71,2,294,,,,,,
2024-04-22 19:00:00,1016.50,80.0,69.7,70,3,336,,,,,,
2024-04-22 19:15:00,1016.40,80.0,70.1,71,3,261,,,,,,
2024-04-22 19:25:00,1016.20,80.0,71.0,74,3,198,,,,,,
2024-04-22 19:45:00,1016.00,79.0,70.4,75,3,294,,,,,,
2024-04-22 20:00:00,1015.80,80.0,71.7,75,2,350,,,,,,
2024-04-22 20:15:00,1015.90,80.0,71.3,74,2,263,,,,,,
2024-04-22 20:30:00,1015.70,80.0,70.5,73,2,61,,,,,,
2024-04-22 20:40:00,1015.70,80.0,70.1,71,3,284,,,,,,
2024-04-22 21:00:00,1015.50,80.0,69.3,69,2,193,,,,,,
2024-04-22 21:15:00,1015.50,80.0,69.3,69,2,5,,,,,,
2024-04-22 21:30:00,1015.60,79.0,68.8,70,2,287,,,,,,
2024-04-22 21:45:00,1015.70,79.0,69.2,71,2,82,,,,,,
2024-04-22 22:00:00,1015.90,78.0,68.2,71,3,315,,,,,,
2024-04-22 22:15:00,1015.80,78.0,68.2,71,2,48,,,,,,
2024-04-22 22:30:00,1015.90,77.0,66.9,71,2,281,,,,,,
2024-04-22 22:45:00,1015.80,77.0,66.9,71,2,42,,,,,,
2024-04-22 23:00:00,1016.00,76.0,67.1,74,3,331,,,,,,
2024-04-22 23:15:00,1016.10,75.0,66.9,76,0,279,,,,,,
2024-04-22 23:30:00,1016.40,74.0,66.7,77,2,352,,,,,,
2024-04-22 23:45:00,1016.50,74.0,66.7,77,3,5,,,,,,
2024-04-23 00:15:00,1016.80,73.0,66.5,79,1,331,,,,,,
2024-04-23 00:30:00,1017.00,73.0,66.5,79,2,11,,,,,,
2024-04-23 00:45:00,1017.30,73.0,66.6,80,1,342,1016.19,72.5,62.8,71,,245
2024-04-23 00:55:00,1017.30,73.0,66.6,80,2,5,1016.19,72.5,62.8,71,,245
2024-04-23 01:00:00,1017.40,73.0,66.5,79,2,13,,,,,,
2024-04-23 01:15:00,1017.60,72.0,65.5,79,1,351,,,,,,
2024-04-23 01:30:00,1017.90,72.0,65.5,79,2,342,,,,,,
2024-04-23 01:45:00,1018.30,72.0,65.2,79,1,30,1016.80,71.3,62.6,74,,244
2024-04-23 01:55:00,1018.50,72.0,65.6,80,1,348,1016.80,71.3,62.6,74,,244
2024-04-23 02:00:00,1018.50,72.0,65.5,79,2,28,,,,,,
2024-04-23 02:15:00,1018.70,72.0,63.6,75,2,46,,,,,,
2024-04-23 02:30:00,1019.10,72.0,62.1,71,3,25,,,,,,
2024-04-23 02:45:00,1019.30,72.0,63.4,74,5,87,1018.02,70.2,60.3,71,,245
2024-04-23 02:55:00,1019.30,71.0,63.2,76,5,105,1018.02,70.2,60.3,71,,245
2024-04-23 03:00:00,1019.40,71.0,63.4,76,3,59,,,,,,
2024-04-23 03:15:00,1019.60,70.0,63.2,79,4,47,,,,,,
2024-04-23 03:30:00,1019.60,69.0,62.9,81,3,17,,,,,,
2024-04-23 03:45:00,1019.90,68.0,61.7,80,5,37,1018.40,67.6,59.1,74,,244
2024-04-23 03:55:00,1020.00,68.0,61.3,79,5,104,1018.40,67.6,59.1,74,,244
2024-04-23 04:00:00,1020.00,68.0,61.2,78,5,68,,,,,,
2024-04-23 04:15:00,1020.20,67.0,60.3,78,4,93,,,,,,
2024-04-23 04:30:00,1020.20,67.0,60.3,78,3,75,,,,,,
2024-04-23 04:45:00,1020.20,66.0,59.4,79,3,73,1019.08,65.8,57.3,74,,244
2024-04-23 04:55:00,1020.20,66.0,59.4,79,4,40,1019.08,65.8,57.3,74,,244
2024-04-23 05:00:00,1020.10,66.0,59.3,78,3,60,,,,,,
2024-04-23 05:15:00,1020.20,66.0,59.6,80,3,327,,,,,,
2024-04-23 05:30:00,1020.00,65.0,58.3,78,3,56,,,,,,
2024-04-23 05:45:00,1019.80,65.0,58.8,80,5,103,1018.68,64.6,56.2,74,,244
2024-04-23 05:55:00,1019.80,65.0,58.4,79,3,88,1018.68,64.6,56.2,74,,244
2024-04-23 06:00:00,1019.70,65.0,58.7,79,4,41,,,,,,
2024-04-23 06:15:00,1019.60,65.0,58.7,79,3,117,,,,,,
2024-04-23 06:30:00,1019.60,65.0,58.7,79,2,61,,,,,,
2024-04-23 06:45:00,1019.50,65.0,58.8,80,3,5,1018.42,63.6,54.8,73,,244
2024-04-23 06:55:00,1019.50,64.0,57.8,80,3,57,1018.42,63.6,54.8,73,,244
2024-04-23 07:15:00,1019.30,64.0,58.0,81,4,35,,,,,,
2024-04-23 07:30:00,1019.20,64.0,58.4,82,3,47,,,,,,
2024-04-23 07:45:00,1019.10,63.0,57.8,83,4,132,1017.99,62.1,55.5,79,,244
2024-04-23 07:55:00,1019.10,63.0,57.8,83,3,17,1017.99,62.1,55.5,79,,244
2024-04-23 08:01:00,1019.20,63.0,57.8,82,3,42,,,,,,
2024-04-23 08:15:00,1019.20,63.0,57.4,81,2,13,,,,,,
2024-04-23 08:30:00,1019.30,63.0,57.4,81,3,40,,,,,,
2024-04-23 08:45:00,1019.30,63.0,57.1,81,4,30,1018.28,62.0,54.5,76,,244
2024-04-23 08:55:00,1019.20,63.0,57.1,81,3,51,1018.28,62.0,54.5,76,,244
2024-04-23 09:00:00,1019.30,63.0,57.1,80,2,22,,,,,,
2024-04-23 09:15:00,1019.40,63.0,57.1,80,2,29,,,,,,
2024-04-23 09:30:00,1019.40,62.0,55.8,79,1,51,,,,,,
2024-04-23 09:45:00,1019.50,62.0,55.8,80,2,42,1018.47,60.9,54.0,77,,244
2024-04-23 09:55:00,1019.50,62.0,55.8,80,3,42,1018.47,60.9,54.0,77,,244
2024-04-23 10:15:00,1019.70,62.0,55.8,79,1,66,,,,,,
2024-04-23 10:30:00,1020.00,62.0,55.8,79,1,83,,,,,,
2024-04-23 10:45:00,1019.90,62.0,55.8,80,2,38,1018.89,60.8,53.2,75,,244
2024-04-23 10:55:00,1020.00,62.0,55.8,80,3,73,1018.89,60.8,53.2,75,,244
2024-04-23 11:00:00,1020.10,62.0,55.8,79,2,14,,,,,,
2024-04-23 11:15:00,1020.30,62.0,55.8,79,1,46,,,,,,
2024-04-23 11:30:00,1020.30,62.0,55.4,79,1,90,,,,,,
2024-04-23 11:45:00,1020.60,63.0,55.8,77,2,92,1019.62,62.3,52.9,71,,244
2024-04-23 11:55:00,1020.70,64.0,56.0,75,2,21,1019.62,62.3,52.9,71,,244
2024-04-23 12:00:00,1020.80,64.0,55.5,73,3,74,,,,,,
2024-04-23 12:15:00,1020.80,65.0,55.8,72,1,69,,,,,,
2024-04-23 12:30:00,1020.90,66.0,55.5,68,2,11,,,,,,
2024-04-23 12:45:00,1021.20,68.0,56.8,67,2,38,1020.33,66.7,53.6,62,,244
2024-04-23 12:55:00,1021.40,68.0,56.8,67,4,69,1020.33,66.7,53.2,61,,244
2024-04-23 13:00:00,1021.40,68.0,57.0,67,3,46,,,,,,
2024-04-23 13:15:00,1021.70,69.0,58.0,68,3,34,,,,,,
2024-04-23 13:30:00,1021.80,70.0,59.4,68,4,38,,,,,,
2024-04-23 13:45:00,1021.90,70.0,59.4,68,3,90,,,,,,
2024-04-23 14:00:00,1021.90,71.0,59.5,67,3,352,,,,,,
2024-04-23 14:15:00,1022.20,72.0,59.6,65,4,31,,,,,,
2024-04-23 14:30:00,1022.20,73.0,61.0,65,5,73,,,,,,
2024-04-23 14:45:00,1022.20,74.0,61.5,64,4,96,,,,,,
2024-04-23 15:00:00,1022.10,75.0,61.5,62,3,56,,,,,,
2024-04-23 15:15:00,1022.20,75.0,61.1,61,5,113,,,,,,
2024-04-23 15:30:00,1022.10,76.0,61.6,60,4,78,,,,,,
2024-04-23 15:45:00,1022.00,76.0,61.1,59,3,65,,,,,,
2024-04-23 16:00:00,1021.90,77.0,62.5,60,3,63,,,,,,
2024-04-23 16:15:00,1021.80,77.0,61.5,58,4,85,,,,,,
2024-04-23 16:30:00,1021.60,79.0,63.4,58,1,59,,,,,,
2024-04-23 16:45:00,1021.30,79.0,60.9,53,3,117,,,,,,
2024-04-23 17:00:00,1021.20,80.0,62.4,55,3,152,,,,,,
2024-04-23 17:15:00,1021.10,81.0,63.3,54,0,302,,,,,,
2024-04-23 17:30:00,1021.10,80.0,61.8,54,3,65,,,,,,
2024-04-23 17:45:00,1020.90,80.0,62.9,55,0,140,,,,,,
2024-04-23 18:00:00,1020.90,81.0,62.8,53,3,342,,,,,,
2024-04-23 18:15:00,1021.00,81.0,63.8,56,0,77,,,,,,
2024-04-23 18:30:00,1020.60,81.0,61.7,51,3,5,,,,,,
2024-04-23 18:45:00,1020.30,81.0,61.7,51,2,51,,,,,,
2024-04-23 19:00:00,1020.20,82.0,63.1,52,1,61,,,,,,
2024-04-23 19:15:00,1020.10,82.0,63.1,52,2,26,,,,,,
2024-04-23 19:30:00,1019.80,83.0,63.0,51,1,10,,,,,,
2024-04-23 19:45:00,1019.60,82.0,62.1,51,1,337,,,,,,
2024-04-23 20:00:00,1019.50,83.0,63.0,51,0,333,,,,,,
2024-04-23 20:15:00,1019.40,84.0,63.9,50,0,0,,,,,,
2024-04-23 20:25:00,1019.30,84.0,62.8,48,2,35,,,,,,
2024-04-23 20:45:00,1019.10,84.0,62.2,48,3,85,,,,,,
2024-04-23 21:00:00,1019.20,84.0,65.5,53,0,19,,,,,,
2024-04-23 21:15:00,1019.10,83.0,65.1,55,2,248,,,,,,
2024-04-23 21:30:00,1019.10,83.0,64.6,53,3,258,,,,,,
2024-04-23 21:45:00,1019.10,82.0,64.7,56,2,232,,,,,,
2024-04-23 22:00:00,1019.10,82.0,63.7,54,3,296,,,,,,
2024-04-23 22:15:00,1019.10,82.0,64.2,54,2,267,,,,,,
2024-04-23 22:30:00,1019.00,82.0,64.2,54,2,302,,,,,,
2024-04-23 22:45:00,1019.10,81.0,64.3,56,2,278,,,,,,
2024-04-23 22:55:00,1019.20,80.0,63.9,57,2,281,,,,,,
2024-04-23 23:10:00,1019.20,79.0,63.9,59,2,246,,,,,,
2024-04-23 23:30:00,1019.40,77.0,63.4,63,1,0,,,,,,
2024-04-23 23:45:00,1019.50,76.0,63.8,65,0,294,,,,,,
2024-04-24 00:15:00,1020.00,74.0,63.2,69,2,0,,,,,,
2024-04-24 00:31:00,1020.30,74.0,63.6,70,1,52,,,,,,
2024-04-24 00:40:00,1020.40,74.0,63.6,70,0,18,,,,,,
2024-04-24 00:45:00,1020.40,74.0,63.8,70,0,22,1019.16,73.2,59.7,62,,244
2024-04-24 00:55:00,1020.50,73.0,63.6,72,0,19,1019.16,73.2,59.7,62,,244
2024-04-24 01:00:00,1020.50,73.0,63.4,71,0,53,,,,,,
2024-04-24 01:15:00,1020.50,73.0,63.4,71,0,0,,,,,,
2024-04-24 01:30:00,1020.70,72.0,63.2,74,0,0,,,,,,
2024-04-24 01:45:00,1020.90,72.0,64.2,76,0,0,1019.98,72.2,59.3,63,,221
2024-04-24 01:55:00,1021.00,71.0,62.1,73,1,76,1019.98,72.2,59.3,63,,244
2024-04-24 02:00:00,1021.10,72.0,61.7,70,2,113,,,,,,
2024-04-24 02:15:00,1021.30,72.0,60.4,67,3,75,,,,,,
2024-04-24 02:30:00,1021.40,72.0,60.9,68,3,91,,,,,,
2024-04-24 02:45:00,1021.50,72.0,61.5,69,1,97,1020.28,71.1,58.4,64,,244
2024-04-24 02:55:00,1021.70,71.0,60.9,70,2,108,1020.28,71.1,58.4,64,,244
2024-04-24 03:00:00,1021.60,71.0,61.1,70,2,125,,,,,,
2024-04-24 03:15:00,1021.70,71.0,61.1,70,1,72,,,,,,
2024-04-24 03:30:00,1021.70,70.0,60.5,72,1,101,,,,,,
2024-04-24 03:45:00,1021.70,70.0,61.1,73,1,120,1020.56,69.3,57.9,67,,244
2024-04-24 03:55:00,1021.70,70.0,61.1,73,1,121,1020.56,69.3,57.9,67,,244
2024-04-24 04:00:00,1021.70,69.0,60.4,74,1,117,,,,,,
2024-04-24 04:15:00,1021.70,69.0,60.4,74,2,96,,,,,,
2024-04-24 04:30:00,1021.60,69.0,60.7,74,2,98,,,,,,
2024-04-24 04:45:00,1021.50,68.0,59.9,75,1,103,1020.27,68.1,57.9,70,,244
2024-04-24 04:55:00,1021.50,68.0,60.3,76,1,132,1020.27,68.1,57.9,70,,244
2024-04-24 05:00:00,1021.50,68.0,60.1,75,1,119,,,,,,
2024-04-24 05:15:00,1021.30,68.0,60.5,76,1,91,,,,,,
2024-04-24 05:25:00,1021.20,68.0,60.5,76,0,104,,,,,,
2024-04-24 05:45:00,1020.90,67.0,60.0,78,1,123,1019.58,67.0,57.4,71,,244
2024-04-24 05:46:00,1020.90,67.0,59.9,78,1,123,,,,,,
2024-04-24 05:55:00,1020.80,67.0,60.0,78,0,360,1019.58,67.0,57.4,71,,244
2024-04-24 06:00:00,1020.70,67.0,59.9,78,0,125,,,,,,
2024-04-24 06:16:00,1020.40,67.0,60.3,78,1,120,,,,,,
2024-04-24 06:30:00,1020.30,66.0,59.3,78,1,129,,,,,,
2024-04-24 06:45:00,1020.10,66.0,59.4,79,0,101,1018.96,66.2,57.4,73,,244
2024-04-24 06:55:00,1020.10,66.0,59.4,79,1,99,1018.96,66.2,57.4,73,,244
2024-04-24 07:00:00,1020.10,66.0,59.3,78,0,0,,,,,,
2024-04-24 07:15:00,1019.90,66.0,59.6,80,1,82,,,,,,
2024-04-24 07:30:00,1019.90,65.0,58.7,79,0,81,,,,,,
2024-04-24 07:45:00,1019.90,65.0,59.1,81,0,122,1018.83,65.7,57.3,74,,244
2024-04-24 07:55:00,1019.90,65.0,58.8,80,1,98,1018.83,65.7,57.3,74,,244
2024-04-24 08:00:00,1019.80,65.0,58.7,79,0,91,,,,,,
2024-04-24 08:15:00,1019.80,65.0,58.7,79,0,99,,,,,,
2024-04-24 08:30:00,1019.70,65.0,58.7,79,0,0,,,,,,
2024-04-24 08:45:00,1019.50,65.0,59.1,81,0,0,1018.55,65.0,57.3,76,,221
2024-04-24 08:55:00,1019.60,65.0,59.1,81,0,0,1018.55,65.0,57.3,76,,221
2024-04-24 09:00:00,1019.70,65.0,59.0,80,0,0,,,,,,
2024-04-24 09:15:00,1019.70,65.0,59.0,80,0,100,,,,,,
2024-04-24 09:30:00,1019.80,65.0,58.7,79,1,83,,,,,,
2024-04-24 09:45:00,1020.00,65.0,58.8,80,0,0,1018.72,64.6,57.2,76,,221
2024-04-24 09:55:00,1019.90,65.0,59.1,81,0,0,1018.72,64.6,57.2,76,,221
2024-04-24 10:00:00,1019.80,64.0,58.0,81,0,68,,,,,,
2024-04-24 10:15:00,1020.00,64.0,58.4,82,0,65,,,,,,
2024-04-24 10:30:00,1020.20,64.0,58.4,82,0,103,,,,,,
2024-04-24 10:45:00,1020.50,65.0,59.4,82,1,67,1019.37,65.4,57.9,76,,244
2024-04-24 10:55:00,1020.60,65.0,59.4,82,1,71,1019.37,65.4,57.9,76,,244
2024-04-24 11:00:00,1020.60,65.0,59.7,82,1,110,,,,,,
2024-04-24 11:15:00,1020.80,65.0,59.7,82,1,72,,,,,,
2024-04-24 11:30:00,1020.70,65.0,59.7,82,1,109,,,,,,
2024-04-24 11:45:00,1020.70,66.0,60.4,82,2,100,1019.84,66.6,58.4,74,,244
2024-04-24 11:55:00,1020.70,67.0,60.7,80,2,120,1019.84,66.6,58.4,74,,244
2024-04-24 12:00:00,1020.90,67.0,60.3,78,2,127,,,,,,
2024-04-24 12:15:00,1021.00,69.0,61.1,75,2,105,,,,,,
2024-04-24 12:30:00,1021.10,70.0,61.3,73,4,96,,,,,,
2024-04-24 12:45:00,1021.10,71.0,62.1,73,2,113,1020.15,70.4,58.7,66,,244
2024-04-24 12:55:00,1021.10,72.0,62.3,71,2,105,1020.35,70.4,58.7,66,,244
2024-04-24 13:00:00,1021.30,72.0,61.7,70,4,124,,,,,,
2024-04-24 13:15:00,1021.30,73.0,62.6,69,3,114,,,,,,
2024-04-24 13:30:00,1021.40,74.0,63.2,69,5,142,,,,,,
2024-04-24 13:45:00,1021.70,75.0,63.7,67,4,90,,,,,,
2024-04-24 14:00:00,1021.80,76.0,64.2,66,4,111,,,,,,
2024-04-24 14:15:00,1021.80,77.0,65.2,66,5,117,,,,,,
2024-04-24 14:30:00,1022.00,78.0,66.1,66,1,98,,,,,,
2024-04-24 14:45:00,1022.00,79.0,66.2,65,5,136,,,,,,
2024-04-24 15:00:00,1022.00,79.0,65.3,62,4,69,,,,,,
2024-04-24 15:15:00,1021.90,80.0,66.2,63,2,126,,,,,,
2024-04-24 15:30:00,1021.90,81.0,66.7,62,2,119,,,,,,
2024-04-24 15:45:00,1022.00,80.0,64.8,59,3,86,,,,,,
2024-04-24 16:00:00,1022.10,81.0,67.2,62,1,117,,,,,,
2024-04-24 16:15:00,1022.00,81.0,65.8,59,1,54,,,,,,
2024-04-24 16:25:00,1021.90,81.0,65.3,59,2,80,,,,,,
2024-04-24 16:45:00,1021.70,82.0,66.2,58,1,133,,,,,,
2024-04-24 17:00:00,1021.60,83.0,66.7,57,2,5,,,,,,
2024-04-24 17:10:00,1021.40,82.0,67.2,61,0,87,,,,,,
2024-04-24 17:30:00,1021.40,81.0,64.8,57,2,352,,,,,,
2024-04-24 17:45:00,1021.30,83.0,65.7,56,0,189,,,,,,
2024-04-24 18:00:00,1021.00,83.0,65.7,56,0,59,,,,,,
2024-04-24 18:15:00,1020.90,83.0,66.7,57,0,191,,,,,,
2024-04-24 18:30:00,1020.60,83.0,66.2,57,1,179,,,,,,
2024-04-24 18:40:00,1020.50,83.0,66.2,57,1,108,,,,,,
2024-04-24 19:00:00,1020.40,84.0,66.1,54,0,275,,,,,,
2024-04-24 19:15:00,1020.20,85.0,66.5,53,2,277,,,,,,
2024-04-24 19:30:00,1020.00,85.0,68.0,57,1,290,,,,,,
2024-04-24 19:45:00,1019.80,85.0,66.5,53,1,43,,,,,,
2024-04-24 20:00:00,1019.60,86.0,67.9,55,0,72,,,,,,
2024-04-24 20:15:00,1019.40,85.0,67.0,54,1,240,,,,,,
2024-04-24 20:30:00,1019.30,84.0,67.1,57,2,245,,,,,,
2024-04-24 20:45:00,1019.20,84.0,67.6,57,2,316,,,,,,
2024-04-24 21:00:00,1019.10,84.0,68.1,58,2,289,,,,,,
2024-04-24 21:15:00,1018.90,84.0,67.6,57,2,257,,,,,,
2024-04-24 21:30:00,1018.90,83.0,66.7,57,2,264,,,,,,
2024-04-24 21:45:00,1018.80,83.0,67.2,59,2,269,,,,,,
2024-04-24 22:00:00,1018.70,83.0,67.2,59,1,239,,,,,,
2024-04-24 22:15:00,1018.60,83.0,67.2,59,1,254,,,,,,
2024-04-24 22:30:00,1018.70,83.0,66.7,57,2,266,,,,,,
2024-04-24 22:45:00,1018.80,82.0,66.2,58,1,257,,,,,,
2024-04-24 23:00:00,1018.80,81.0,65.8,59,3,262,,,,,,
2024-04-24 23:15:00,1018.80,80.0,65.3,61,1,254,,,,,,
2024-04-24 23:30:00,1018.80,79.0,65.8,63,1,268,,,,,,
2024-04-24 23:45:00,1018.80,78.0,65.7,65,0,305,,,,,,
2024-04-25 00:10:00,1019.30,76.0,65.1,69,0,282,,,,,,
2024-04-25 00:30:00,1019.70,76.0,66.3,71,0,0,,,,,,
2024-04-25 00:45:00,1019.90,75.0,65.9,73,0,267,1018.95,75.3,63.3,66,,244
2024-04-25 00:55:00,1020.00,75.0,65.9,73,0,360,1018.95,75.3,63.3,66,,244
2024-04-25 01:00:00,1020.00,75.0,66.1,73,0,0,,,,,,
2024-04-25 01:15:00,1020.10,75.0,66.5,74,0,0,,,,,,
2024-04-25 01:30:00,1020.30,74.0,65.9,75,0,0,,,,,,
2024-04-25 01:45:00,1020.40,74.0,66.1,76,0,0,1019.27,74.2,63.1,68,,221
2024-04-25 01:55:00,1020.50,74.0,66.5,77,0,0,1019.27,74.2,63.1,68,,221
2024-04-25 02:00:00,1020.50,74.0,66.3,77,0,300,,,,,,
2024-04-25 02:15:00,1020.70,74.0,66.7,77,0,5,,,,,,
2024-04-25 02:30:00,1020.80,74.0,66.7,77,1,15,,,,,,
2024-04-25 02:45:00,1020.90,74.0,66.8,78,0,340,1019.47,72.7,62.9,71,,244
2024-04-25 02:55:00,1020.90,74.0,66.8,78,2,344,1019.47,72.7,62.9,71,,244
2024-04-25 03:00:00,1020.90,74.0,66.7,77,1,327,,,,,,
2024-04-25 03:15:00,1021.00,74.0,66.7,77,2,9,,,,,,
2024-04-25 03:30:00,1021.00,73.0,65.7,77,0,65,,,,,,
2024-04-25 03:45:00,1021.30,73.0,65.8,78,0,54,1019.85,71.5,62.3,72,,244
2024-04-25 03:55:00,1021.30,73.0,65.5,77,1,76,1019.85,71.5,62.3,72,,244
2024-04-25 04:00:00,1021.40,73.0,65.3,76,1,63,,,,,,
2024-04-25 04:15:00,1021.40,73.0,65.0,75,0,27,,,,,,
2024-04-25 04:31:00,1021.30,73.0,65.0,75,0,0,,,,,,
2024-04-25 04:45:00,1021.10,72.0,64.2,76,0,0,1019.68,71.6,62.0,71,,221
2024-04-25 04:55:00,1020.90,72.0,64.5,77,0,0,1019.95,71.6,62.0,71,,221
2024-04-25 05:00:00,1020.80,72.0,64.4,76,0,0,,,,,,
2024-04-25 05:15:00,1020.60,71.0,63.4,76,0,0,,,,,,
2024-04-25 05:30:00,1020.50,70.0,62.8,77,0,0,,,,,,
2024-04-25 05:45:00,1020.30,70.0,63.3,79,0,0,1018.92,69.2,61.1,75,,221
2024-04-25 05:55:00,1020.30,69.0,62.3,79,0,0,1018.92,69.2,61.2,75,,221
2024-04-25 06:00:00,1020.30,69.0,62.2,79,0,0,,,,,,
2024-04-25 06:16:00,1020.40,68.0,61.6,79,0,0,,,,,,
2024-04-25 06:30:00,1020.30,68.0,61.9,80,0,0,,,,,,
2024-04-25 06:45:00,1020.30,67.0,61.4,82,0,0,1018.98,67.6,60.5,78,,221
2024-04-25 06:55:00,1020.30,67.0,61.7,83,0,0,1018.98,67.6,60.5,78,,221
2024-04-25 07:00:00,1020.20,67.0,61.7,83,0,0,,,,,,
2024-04-25 07:16:00,1020.10,67.0,62.3,84,0,0,,,,,,
2024-04-25 07:30:00,1020.10,66.0,61.4,84,0,0,,,,,,
2024-04-25 07:45:00,1020.00,66.0,61.7,86,0,0,1018.78,67.4,60.4,78,,221
2024-04-25 07:46:00,1020.00,66.0,61.7,86,0,0,,,,,,
2024-04-25 07:55:00,1020.10,66.0,61.7,86,0,0,1018.78,67.4,60.4,78,,221
2024-04-25 08:00:00,1020.00,66.0,61.7,86,0,0,,,,,,
2024-04-25 08:15:00,1020.10,65.0,60.7,85,0,0,,,,,,
2024-04-25 08:30:00,1020.00,65.0,61.0,86,0,0,,,,,,
2024-04-25 08:45:00,1019.90,65.0,61.4,87,0,0,1018.89,66.4,61.4,83,,221
2024-04-25 08:55:00,1019.90,65.0,61.4,87,0,0,1018.89,66.4,61.4,83,,221
2024-04-25 09:00:00,1020.00,65.0,61.4,87,0,0,,,,,,
2024-04-25 09:15:00,1019.80,65.0,61.7,88,0,0,,,,,,
2024-04-25 09:30:00,1019.90,65.0,61.7,88,0,104,,,,,,
2024-04-25 09:45:00,1020.10,65.0,61.7,88,0,0,1018.98,65.5,60.3,83,,221
2024-04-25 09:55:00,1020.20,65.0,61.7,88,0,0,1018.98,65.5,60.3,83,,221
2024-04-25 10:00:00,1020.30,65.0,61.7,88,0,94,,,,,,
2024-04-25 10:15:00,1020.30,65.0,61.7,88,0,0,,,,,,
2024-04-25 10:30:00,1020.50,65.0,61.7,88,0,0,,,,,,
2024-04-25 10:45:00,1020.70,65.0,61.7,88,0,0,1019.55,65.7,61.3,85,,221
2024-04-25 10:55:00,1020.80,65.0,61.7,88,0,0,1019.55,65.7,61.3,85,,221
2024-04-25 11:00:00,1020.80,65.0,61.7,88,0,0,,,,,,
2024-04-25 11:15:00,1020.90,65.0,62.0,89,0,0,,,,,,
2024-04-25 11:30:00,1021.10,66.0,63.0,90,0,108,,,,,,
2024-04-25 11:40:00,1021.30,67.0,63.6,88,0,0,,,,,,
2024-04-25 11:45:00,1021.40,67.0,63.3,87,0,0,1019.83,68.0,61.6,80,,221
2024-04-25 11:55:00,1021.40,69.0,65.0,87,0,0,1019.93,68.0,61.6,80,,221
2024-04-25 12:00:00,1021.50,70.0,65.3,84,0,114,,,,,,
2024-04-25 12:15:00,1021.50,71.0,65.2,82,1,148,,,,,,
2024-04-25 12:30:00,1021.60,73.0,65.7,77,1,123,,,,,,
2024-04-25 12:45:00,1021.70,74.0,66.5,77,1,134,1020.55,72.3,62.9,72,,244
2024-04-25 12:55:00,1021.70,75.0,67.4,77,0,360,1020.55,72.3,63.0,72,,244
2024-04-25 13:00:00,1021.80,76.0,67.1,74,1,0,,,,,,
2024-04-25 13:15:00,1021.60,76.0,66.3,71,1,147,,,,,,
2024-04-25 13:30:00,1021.60,77.0,66.9,71,2,124,,,,,,
2024-04-25 13:45:00,1021.60,77.0,66.0,68,2,150,,,,,,
2024-04-25 14:00:00,1021.60,77.0,65.6,67,4,123,,,,,,
2024-04-25 14:15:00,1021.50,79.0,67.1,66,4,123,,,,,,
2024-04-25 14:30:00,1021.60,79.0,66.7,66,5,188,,,,,,
2024-04-25 14:45:00,1021.50,80.0,68.0,66,2,149,,,,,,
2024-04-25 15:00:00,1021.70,81.0,67.2,62,3,161,,,,,,
2024-04-25 15:15:00,1021.80,81.0,68.1,64,2,182,,,,,,
2024-04-25 15:30:00,1021.70,81.0,68.5,65,0,163,,,,,,
2024-04-25 15:45:00,1021.70,83.0,68.1,60,3,112,,,,,,
2024-04-25 16:00:00,1021.50,82.0,67.7,62,2,131,,,,,,
2024-04-25 16:15:00,1021.10,83.0,67.7,59,1,93,,,,,,
2024-04-25 16:30:00,1021.00,83.0,67.2,59,2,76,,,,,,
2024-04-25 16:45:00,1020.90,83.0,67.2,59,0,144,,,,,,
2024-04-25 17:00:00,1020.60,83.0,66.7,57,0,201,,,,,,
2024-04-25 17:15:00,1020.40,85.0,68.0,57,2,252,,,,,,
2024-04-25 17:30:00,1020.30,84.0,67.1,57,2,160,,,,,,
2024-04-25 17:45:00,1020.00,85.0,70.5,61,0,166,,,,,,
2024-04-25 18:00:00,1019.90,84.0,69.5,61,1,139,,,,,,
2024-04-25 18:15:00,1019.70,83.0,69.5,64,2,184,,,,,,
2024-04-25 18:30:00,1019.40,84.0,70.0,62,2,291,,,,,,
2024-04-25 18:45:00,1019.30,83.0,68.1,60,2,195,,,,,,
2024-04-25 18:55:00,1019.10,84.0,69.5,61,1,167,,,,,,
2024-04-25 19:15:00,1018.80,84.0,69.5,61,2,176,,,,,,
2024-04-25 19:30:00,1018.50,83.0,69.1,63,3,244,,,,,,
2024-04-25 19:45:00,1018.30,83.0,69.5,64,2,197,,,,,,
2024-04-25 20:00:00,1018.40,84.0,69.5,61,2,207,,,,,,
2024-04-25 20:15:00,1018.40,85.0,71.0,62,2,304,,,,,,
2024-04-25 20:30:00,1018.30,84.0,70.0,62,3,261,,,,,,
2024-04-25 20:45:00,1018.30,84.0,71.4,65,1,246,,,,,,
2024-04-25 21:00:00,1018.40,84.0,70.0,62,4,256,,,,,,
2024-04-25 21:15:00,1018.30,83.0,69.5,64,2,282,,,,,,
2024-04-25 21:30:00,1018.50,83.0,70.0,64,2,278,,,,,,
2024-04-25 21:45:00,1018.30,83.0,69.5,64,2,263,,,,,,
2024-04-25 22:00:00,1018.20,82.0,69.0,65,2,283,,,,,,
2024-04-25 22:15:00,1018.10,82.0,69.0,65,2,267,,,,,,
2024-04-25 22:30:00,1018.20,82.0,69.5,65,2,253,,,,,,
2024-04-25 22:45:00,1018.30,81.0,69.0,66,1,257,,,,,,
2024-04-25 23:00:00,1018.20,80.0,68.5,68,2,246,,,,,,
2024-04-25 23:15:00,1018.30,80.0,68.9,68,2,60,,,,,,
2024-04-25 23:30:00,1018.30,78.0,68.2,71,0,294,,,,,,
2024-04-25 23:45:00,1018.40,78.0,68.6,72,0,276,,,,,,
2024-04-26 00:15:00,1018.60,76.0,67.9,75,0,0,,,,,,
2024-04-26 00:25:00,1018.60,76.0,68.6,78,0,352,,,,,,
2024-04-26 00:45:00,1018.70,76.0,69.1,79,0,0,1017.63,75.3,66.1,73,,221
2024-04-26 00:55:00,1018.70,75.0,68.2,79,0,0,1017.63,75.3,66.1,73,,221
2024-04-26 01:00:00,1018.80,75.0,68.4,80,0,0,,,,,,
2024-04-26 01:15:00,1019.10,75.0,68.8,80,0,51,,,,,,
2024-04-26 01:30:00,1019.10,75.0,68.8,80,0,0,,,,,,
2024-04-26 01:45:00,1019.40,74.0,68.2,82,0,0,1018.23,74.3,65.8,74,,221
2024-04-26 01:55:00,1019.40,74.0,68.2,82,0,0,1018.23,74.3,65.8,74,,221
2024-04-26 02:00:00,1019.50,74.0,68.1,81,0,0,,,,,,
2024-04-26 02:15:00,1019.50,74.0,68.1,81,0,0,,,,,,
2024-04-26 02:30:00,1019.60,74.0,68.1,81,0,0,,,,,,
2024-04-26 02:45:00,1019.60,74.0,68.2,82,0,0,1018.57,73.4,65.2,75,,221
2024-04-26 02:55:00,1019.70,74.0,68.2,82,0,360,1018.57,73.4,65.5,76,,244
2024-04-26 03:00:00,1019.80,74.0,68.1,81,0,36,,,,,,
2024-04-26 03:15:00,1019.80,74.0,68.1,81,0,0,,,,,,
2024-04-26 03:31:00,1020.00,74.0,67.8,81,0,67,,,,,,
2024-04-26 03:45:00,1020.00,74.0,66.8,78,3,66,1018.86,72.8,65.2,76,,244
2024-04-26 03:55:00,1020.20,74.0,66.8,78,2,86,1018.86,72.8,65.2,76,,244
2024-04-26 04:00:00,1020.20,74.0,67.1,78,2,67,,,,,,
2024-04-26 04:15:00,1020.10,73.0,66.8,80,1,150,,,,,,
2024-04-26 04:30:00,1020.30,72.0,65.5,79,0,125,,,,,,
2024-04-26 04:45:00,1020.30,72.0,65.2,79,0,0,1019.00,71.4,62.0,72,,221
2024-04-26 04:55:00,1020.40,72.0,65.2,79,0,84,1019.00,71.4,62.0,72,,244
2024-04-26 05:00:00,1020.30,71.0,64.2,79,1,0,,,,,,
2024-04-26 05:15:00,1020.30,71.0,64.2,79,0,88,,,,,,
2024-04-26 05:31:00,1020.30,70.0,63.2,79,0,82,,,,,,
2024-04-26 05:45:00,1020.20,70.0,63.6,80,0,0,1018.96,69.8,61.2,74,,221
2024-04-26 05:55:00,1020.10,70.0,63.6,80,0,0,1018.96,69.8,61.2,74,,221
2024-04-26 06:00:00,1020.00,70.0,63.9,80,0,103,,,,,,
2024-04-26 06:15:00,1019.90,69.0,63.3,82,0,127,,,,,,
2024-04-26 06:30:00,1019.70,69.0,63.3,82,0,0,,,,,,
2024-04-26 06:45:00,1019.70,68.0,62.7,83,0,0,1018.38,68.8,61.4,77,,221
2024-04-26 06:55:00,1019.70,68.0,62.7,83,0,0,1018.38,68.8,61.9,78,,221
2024-04-26 07:00:00,1019.60,68.0,63.0,84,0,0,,,,,,
2024-04-26 07:15:00,1019.60,68.0,63.0,84,0,0,,,,,,
2024-04-26 07:30:00,1019.50,67.0,62.0,84,0,0,,,,,,
2024-04-26 07:45:00,1019.30,67.0,62.4,85,0,0,1018.03,67.8,61.8,81,,221
2024-04-26 07:55:00,1019.20,67.0,62.7,86,0,0,1018.03,67.8,61.8,81,,221
2024-04-26 08:00:00,1019.20,67.0,62.7,86,0,0,,,,,,
2024-04-26 08:15:00,1019.10,66.0,61.7,86,0,0,,,,,,
2024-04-26 08:25:00,1019.10,66.0,61.7,86,0,0,,,,,,
2024-04-26 08:45:00,1019.00,65.0,61.0,86,0,0,1017.96,67.4,62.1,83,,221
2024-04-26 08:55:00,1019.00,65.0,61.0,86,0,0,1017.96,67.4,62.1,83,,221
2024-04-26 09:00:00,1019.10,65.0,61.4,87,0,0,,,,,,
2024-04-26 09:15:00,1018.90,65.0,61.7,88,0,0,,,,,,
2024-04-26 09:30:00,1019.10,65.0,62.0,89,0,0,,,,,,
2024-04-26 09:45:00,1019.20,65.0,62.0,89,0,0,1018.01,66.9,61.9,83,,221
2024-04-26 09:55:00,1019.10,65.0,62.0,89,0,0,1018.01,66.9,61.9,83,,221
2024-04-26 10:00:00,1019.20,65.0,62.0,89,0,0,,,,,,
2024-04-26 10:10:00,1019.30,65.0,62.0,89,0,86,,,,,,
2024-04-26 10:31:00,1019.40,65.0,62.0,89,0,95,,,,,,
2024-04-26 10:45:00,1019.50,65.0,62.0,89,0,0,1018.43,67.3,62.2,83,,221
2024-04-26 10:55:00,1019.60,65.0,62.0,89,0,0,1018.43,67.3,62.2,83,,221
2024-04-26 11:00:00,1019.50,65.0,62.0,89,0,115,,,,,,
2024-04-26 11:10:00,1019.70,65.0,62.0,89,0,0,,,,,,
2024-04-26 11:30:00,1020.10,67.0,64.0,89,0,104,,,,,,
2024-04-26 11:45:00,1020.00,68.0,64.3,88,0,106,1018.96,68.4,62.3,80,,244
2024-04-26 11:55:00,1020.20,70.0,65.6,86,0,123,1018.96,68.4,62.3,80,,244
2024-04-26 12:00:00,1020.30,70.0,64.9,83,1,101,,,,,,
2024-04-26 12:15:00,1020.40,72.0,65.8,81,1,103,,,,,,
2024-04-26 12:30:00,1020.30,74.0,67.1,78,1,119,,,,,,
2024-04-26 12:45:00,1020.20,75.0,67.8,78,1,134,1019.32,73.3,62.9,70,,244
2024-04-26 12:55:00,1020.30,75.0,67.1,76,1,58,1019.32,73.3,62.9,70,,244
2024-04-26 13:00:00,1020.40,76.0,67.5,75,2,98,,,,,,
2024-04-26 13:15:00,1020.40,77.0,68.1,73,2,117,,,,,,
2024-04-26 13:30:00,1020.60,78.0,68.6,72,2,128,,,,,,
2024-04-26 13:45:00,1020.50,79.0,68.8,70,2,141,,,,,,
2024-04-26 14:00:00,1020.70,80.0,69.3,69,3,140,,,,,,
2024-04-26 14:15:00,1020.70,80.0,68.5,68,3,142,,,,,,
2024-04-26 14:30:00,1020.70,80.0,67.6,66,4,106,,,,,,
2024-04-26 14:45:00,1020.90,81.0,68.1,64,5,173,,,,,,
2024-04-26 15:00:00,1021.10,82.0,69.0,65,1,121,,,,,,
2024-04-26 15:15:00,1021.30,81.0,68.1,64,4,88,,,,,,
2024-04-26 15:30:00,1021.20,83.0,70.0,64,1,121,,,,,,
2024-04-26 15:45:00,1021.20,82.0,68.1,62,4,113,,,,,,
2024-04-26 16:00:00,1020.90,82.0,68.6,63,2,148,,,,,,
2024-04-26 16:15:00,1020.80,83.0,68.1,60,3,59,,,,,,
2024-04-26 16:30:00,1020.80,85.0,68.5,58,6,92,,,,,,
2024-04-26 16:45:00,1020.60,84.0,68.6,59,2,85,,,,,,
2024-04-26 17:00:00,1020.60,84.0,67.1,57,5,12,,,,,,
2024-04-26 17:15:00,1020.30,85.0,69.0,58,4,129,,,,,,
2024-04-26 17:30:00,1020.00,86.0,67.9,55,4,117,,,,,,
2024-04-26 17:45:00,1019.90,86.0,67.9,55,5,62,,,,,,
2024-04-26 18:00:00,1019.70,86.0,67.9,55,4,95,,,,,,
2024-04-26 18:15:00,1019.60,86.0,67.9,55,6,32,,,,,,
2024-04-26 18:30:00,1019.20,86.0,68.4,55,4,138,,,,,,
2024-04-26 18:45:00,1019.30,85.0,66.5,53,5,69,,,,,,
2024-04-26 19:00:00,1019.10,85.0,66.5,53,5,67,,,,,,
2024-04-26 19:15:00,1019.20,86.0,66.8,52,2,61,,,,,,
2024-04-26 19:30:00,1019.20,87.0,66.7,51,4,58,,,,,,
2024-04-26 19:45:00,1019.20,86.0,66.3,51,4,122,,,,,,
2024-04-26 20:00:00,1019.30,86.0,66.8,52,5,121,,,,,,
2024-04-26 20:15:00,1019.10,86.0,66.3,51,4,115,,,,,,
2024-04-26 20:30:00,1019.10,86.0,67.4,53,4,90,,,,,,
2024-04-26 20:45:00,1018.90,87.0,67.2,51,6,93,,,,,,
2024-04-26 21:00:00,1019.10,86.0,67.4,53,4,75,,,,,,
2024-04-26 21:15:00,1019.20,87.0,67.8,52,3,189,,,,,,
2024-04-26 21:30:00,1019.10,86.0,67.9,55,3,146,,,,,,
2024-04-26 21:45:00,1019.10,85.0,66.5,53,5,74,,,,,,
2024-04-26 22:01:00,1019.20,85.0,67.0,54,4,64,,,,,,
2024-04-26 22:15:00,1019.20,86.0,67.4,53,7,115,,,,,,
2024-04-26 22:30:00,1019.20,84.0,66.6,55,6,97,,,,,,
2024-04-26 22:45:00,1019.20,84.0,65.5,53,5,82,,,,,,
2024-04-26 22:55:00,1019.30,84.0,66.1,54,4,105,,,,,,
2024-04-26 23:16:00,1019.50,83.0,65.7,56,5,124,,,,,,
2024-04-26 23:30:00,1019.30,82.0,65.2,57,5,80,,,,,,
2024-04-26 23:45:00,1019.40,81.0,64.8,57,5,142,,,,,,
2024-04-27 00:15:00,1020.00,80.0,64.8,59,2,37,,,,,,
2024-04-27 00:30:00,1020.00,79.0,64.4,61,2,71,,,,,,
2024-04-27 00:45:00,1020.20,79.0,65.1,62,1,105,1018.90,77.9,61.9,58,,244
2024-04-27 00:55:00,1020.30,78.0,64.6,63,2,76,1018.90,77.9,61.9,58,,244
2024-04-27 01:00:00,1020.40,78.0,64.4,62,1,128,,,,,,
2024-04-27 01:15:00,1020.70,78.0,65.3,64,2,109,,,,,,
2024-04-27 01:30:00,1021.10,77.0,64.8,65,4,113,,,,,,
2024-04-27 01:45:00,1021.20,77.0,65.4,67,3,80,1020.05,75.9,61.8,61,,244
2024-04-27 01:55:00,1021.00,77.0,65.8,68,6,97,1020.05,75.9,61.8,61,,244
2024-04-27 02:00:00,1020.90,77.0,65.6,67,4,88,,,,,,
2024-04-27 02:15:00,1021.00,76.0,65.1,69,2,88,,,,,,
2024-04-27 02:30:00,1021.20,75.0,64.5,69,3,134,,,,,,
2024-04-27 02:45:00,1021.60,75.0,65.2,71,4,132,1020.29,73.8,62.5,67,,244
2024-04-27 02:55:00,1021.60,74.0,64.6,72,5,77,1020.29,73.8,62.5,67,,244
2024-04-27 03:00:00,1021.40,74.0,64.4,71,3,38,,,,,,
2024-04-27 03:15:00,1021.40,74.0,64.8,72,5,142,,,,,,
2024-04-27 03:30:00,1021.20,73.0,64.2,74,6,111,,,,,,
2024-04-27 03:45:00,1021.50,73.0,64.8,75,3,111,1020.41,72.3,62.2,70,,244
2024-04-27 03:55:00,1021.50,73.0,64.8,75,4,51,1020.41,72.3,62.2,70,,244
2024-04-27 04:01:00,1021.50,72.0,64.0,76,4,84,,,,,,
2024-04-27 04:15:00,1021.60,72.0,64.0,76,3,99,,,,,,
2024-04-27 04:30:00,1021.60,72.0,64.4,76,3,104,,,,,,
2024-04-27 04:45:00,1021.50,72.0,64.5,77,3,89,1020.57,71.7,62.6,73,,244
2024-04-27 04:55:00,1021.80,72.0,64.9,78,4,111,1020.57,71.7,62.6,73,,244
2024-04-27 05:00:00,1021.70,72.0,64.8,77,2,96,,,,,,
2024-04-27 05:15:00,1021.70,71.0,64.2,79,1,72,,,,,,
2024-04-27 05:30:00,1021.50,71.0,64.2,79,1,90,,,,,,
2024-04-27 05:45:00,1021.40,71.0,64.6,80,0,0,1020.15,70.0,62.4,76,,221
2024-04-27 05:55:00,1021.20,71.0,65.0,81,1,82,1020.15,70.0,62.4,76,,244
2024-04-27 06:00:00,1021.10,71.0,64.9,80,1,77,,,,,,
2024-04-27 06:15:00,1021.00,71.0,64.9,80,1,109,,,,,,
2024-04-27 06:30:00,1020.90,71.0,65.2,82,2,111,,,,,,
2024-04-27 06:45:00,1020.70,70.0,64.3,82,0,66,1019.56,69.7,63.0,79,,244
2024-04-27 06:55:00,1020.70,70.0,64.3,82,1,94,1019.56,69.7,63.0,79,,244
2024-04-27 07:00:00,1020.60,70.0,64.2,81,2,101,,,,,,
2024-04-27 07:15:00,1020.70,70.0,64.2,81,1,82,,,,,,
2024-04-27 07:30:00,1020.60,70.0,64.2,81,0,85,,,,,,
2024-04-27 07:45:00,1020.60,70.0,64.7,83,1,93,1019.53,68.9,62.2,79,,244
2024-04-27 07:55:00,1020.70,69.0,63.7,83,0,87,1019.53,68.9,57.4,66,,244
2024-04-27 08:15:00,1020.60,69.0,63.6,82,0,70,,,,,,
2024-04-27 08:30:00,1020.50,69.0,64.0,83,1,77,,,,,,
2024-04-27 08:45:00,1020.60,69.0,64.0,84,1,80,1019.61,68.4,61.8,79,,244
2024-04-27 08:55:00,1020.50,68.0,63.3,85,1,59,1019.61,68.4,57.6,68,,244
2024-04-27 09:00:00,1020.50,68.0,63.3,84,2,75,,,,,,
2024-04-27 09:15:00,1020.70,68.0,63.3,84,2,76,,,,,,
2024-04-27 09:30:00,1020.80,68.0,63.3,84,2,69,,,,,,
2024-04-27 09:45:00,1020.60,68.0,63.3,85,2,61,1019.80,68.5,62.3,80,,244
2024-04-27 09:55:00,1020.60,68.0,63.7,86,3,82,1019.80,68.5,62.3,80,,244
2024-04-27 10:00:00,1020.60,68.0,63.6,86,2,63,,,,,,
2024-04-27 10:15:00,1021.00,68.0,63.6,86,1,89,,,,,,
2024-04-27 10:30:00,1021.00,68.0,63.6,86,2,47,,,,,,
2024-04-27 10:45:00,1021.20,68.0,63.3,85,1,93,1020.22,68.4,62.7,82,,244
2024-04-27 10:55:00,1021.30,68.0,63.3,85,2,89,1020.22,68.4,62.7,82,,244
2024-04-27 11:00:00,1021.30,69.0,64.3,84,1,98,,,,,,
2024-04-27 11:15:00,1021.30,69.0,64.3,84,2,60,,,,,,
2024-04-27 11:30:00,1021.50,69.0,64.3,84,2,63,,,,,,
2024-04-27 11:45:00,1021.60,70.0,65.3,85,3,84,1020.47,69.8,63.5,80,,244
2024-04-27 11:55:00,1021.70,71.0,65.6,83,2,92,1020.47,69.8,63.4,80,,244
2024-04-27 12:00:00,1021.70,71.0,65.6,83,5,117,,,,,,
2024-04-27 12:16:00,1021.80,72.0,66.2,81,2,72,,,,,,
2024-04-27 12:30:00,1021.80,73.0,66.1,78,5,85,,,,,,
2024-04-27 12:45:00,1021.90,74.0,66.8,78,4,113,1020.67,73.4,63.2,70,,244
2024-04-27 12:55:00,1021.80,74.0,66.1,76,4,101,1020.94,73.4,63.2,70,,244
2024-04-27 13:00:00,1021.80,75.0,66.5,74,4,96,,,,,,
2024-04-27 13:15:00,1022.00,76.0,66.3,71,6,71,,,,,,
2024-04-27 13:30:00,1022.00,77.0,66.5,70,6,68,,,,,,
2024-04-27 13:45:00,1021.90,77.0,66.9,71,5,55,,,,,,
2024-04-27 14:00:00,1022.00,78.0,67.0,68,4,93,,,,,,
2024-04-27 14:15:00,1021.90,79.0,67.1,66,6,128,,,,,,
2024-04-27 14:30:00,1022.10,80.0,68.5,68,4,131,,,,,,
2024-04-27 14:45:00,1022.10,80.0,67.6,66,5,106,,,,,,
2024-04-27 15:01:00,1022.30,81.0,68.5,65,4,144,,,,,,
2024-04-27 15:15:00,1022.40,81.0,68.5,65,6,150,,,,,,
2024-04-27 15:30:00,1022.50,82.0,69.5,65,4,126,,,,,,
2024-04-27 15:45:00,1022.60,82.0,69.0,65,5,81,,,,,,
2024-04-27 16:00:00,1022.40,82.0,69.0,65,5,78,,,,,,
2024-04-27 16:15:00,1022.20,84.0,70.0,62,6,139,,,,,,
2024-04-27 16:30:00,1022.10,85.0,71.0,62,6,161,,,,,,
2024-04-27 16:45:00,1022.00,84.0,70.0,62,6,150,,,,,,
2024-04-27 17:00:00,1022.00,84.0,70.5,63,5,124,,,,,,
2024-04-27 17:15:00,1021.70,85.0,70.5,61,7,115,,,,,,
2024-04-27 17:30:00,1021.40,86.0,71.0,60,6,80,,,,,,
2024-04-27 17:45:00,1021.40,86.0,70.5,59,5,101,,,,,,
2024-04-27 18:00:00,1021.10,86.0,70.5,59,6,84,,,,,,
2024-04-27 18:15:00,1021.30,86.0,70.5,59,6,100,,,,,,
2024-04-27 18:30:00,1020.80,86.0,70.0,58,5,24,,,,,,
2024-04-27 18:45:00,1020.80,86.0,70.0,58,5,124,,,,,,
2024-04-27 19:00:00,1020.70,85.0,70.0,60,5,148,,,,,,
2024-04-27 19:15:00,1020.60,84.0,70.9,64,6,118,,,,,,
2024-04-27 19:30:00,1020.30,84.0,69.5,61,8,55,,,,,,
2024-04-27 19:46:00,1020.40,84.0,71.4,65,7,138,,,,,,
2024-04-27 20:00:00,1020.30,85.0,71.9,65,6,99,,,,,,
2024-04-27 20:15:00,1020.30,86.0,71.4,61,6,84,,,,,,
2024-04-27 20:30:00,1020.50,85.0,71.4,64,6,115,,,,,,
2024-04-27 20:45:00,1020.70,83.0,70.4,65,7,89,,,,,,
2024-04-27 21:00:00,1020.60,83.0,70.0,64,6,99,,,,,,
2024-04-27 21:15:00,1020.50,82.0,69.5,65,6,126,,,,,,
2024-04-27 21:30:00,1020.50,81.0,69.0,66,6,96,,,,,,
2024-04-27 21:45:00,1020.50,81.0,69.4,68,6,113,,,,,,
2024-04-27 22:00:00,1020.10,80.0,68.9,68,6,78,,,,,,
2024-04-27 22:15:00,1019.90,80.0,68.9,68,7,82,,,,,,
2024-04-27 22:30:00,1019.90,80.0,68.5,68,6,124,,,,,,
2024-04-27 22:45:00,1019.80,80.0,68.0,66,4,110,,,,,,
2024-04-27 23:00:00,1019.80,80.0,65.8,62,6,101,,,,,,
2024-04-27 23:15:00,1019.90,80.0,63.9,57,5,81,,,,,,
2024-04-27 23:30:00,1019.80,80.0,64.4,58,4,96,,,,,,
2024-04-27 23:45:00,1020.00,79.0,63.4,58,6,105,,,,,,
2024-04-28 00:05:00,1020.20,79.0,64.6,61,6,82,1019.00,78.5,60.3,53,5.4,98
2024-04-28 00:15:00,1020.30,78.0,65.1,64,5,131,1019.00,78.5,60.3,53,5.4,98
2024-04-28 00:25:00,1020.60,78.0,65.5,65,7,128,1019.00,78.5,60.3,53,5.4,97
2024-04-28 00:30:00,1020.60,78.0,65.3,64,5,102,,,,,,
2024-04-28 00:35:00,1020.60,78.0,65.5,65,6,80,1019.00,78.5,60.3,53,5.0,86
2024-04-28 00:40:00,1020.80,78.0,65.3,64,5,109,,,,,,
2024-04-28 00:45:00,1020.90,77.0,65.0,66,4,102,1019.62,76.3,62.1,61,7.1,85
2024-04-28 00:55:00,1021.10,77.0,65.4,67,4,129,1019.62,76.3,62.1,61,7.1,85
2024-04-28 01:05:00,1021.10,77.0,65.8,68,4,87,1019.62,76.3,62.1,61,7.1,85
2024-04-28 01:15:00,1021.00,76.0,65.7,70,5,103,1019.62,76.3,62.1,61,7.1,85
2024-04-28 01:25:00,1021.00,76.0,66.1,71,4,86,1019.62,76.3,62.1,61,7.1,85
2024-04-28 01:30:00,1021.00,76.0,66.3,71,3,142,,,,,,
2024-04-28 01:35:00,1021.10,76.0,66.9,73,6,106,1019.62,76.3,62.1,61,7.1,85
2024-04-28 01:45:00,1021.20,76.0,67.3,74,5,124,1020.17,74.8,63.4,67,6.8,88
2024-04-28 01:55:00,1021.50,75.0,66.7,75,4,100,1020.17,74.8,63.4,67,6.8,88
2024-04-28 02:05:00,1021.60,75.0,67.1,76,5,108,1020.17,74.8,63.4,67,6.8,88
2024-04-28 02:15:00,1021.70,75.0,67.1,76,5,88,1020.17,74.8,63.4,67,6.8,88
2024-04-28 02:25:00,1021.70,75.0,67.1,76,4,78,1020.17,74.8,63.4,67,7.3,90
2024-04-28 02:30:00,1021.70,75.0,66.9,76,3,54,,,,,,
2024-04-28 02:35:00,1021.80,75.0,67.1,76,5,84,1020.17,74.8,63.4,67,6.4,96
2024-04-28 02:45:00,1021.70,74.0,66.5,77,4,126,1020.58,73.7,64.1,72,7.7,87
2024-04-28 02:55:00,1021.90,74.0,66.8,78,4,82,1020.58,73.7,64.1,72,7.7,87
2024-04-28 03:05:00,1021.80,74.0,67.2,79,4,64,1020.58,73.7,64.1,72,7.7,87
2024-04-28 03:15:00,1021.70,74.0,67.2,79,4,138,1020.58,73.7,64.1,72,7.7,87
2024-04-28 03:25:00,1021.90,74.0,67.5,80,4,144,1020.58,73.7,64.1,72,7.7,87
2024-04-28 03:30:00,1021.90,74.0,67.8,81,5,0,,,,,,
2024-04-28 03:35:00,1022.00,73.0,66.9,81,3,160,1020.58,73.7,63.9,71,7.7,87
2024-04-28 03:45:00,1022.10,73.0,67.2,82,2,90,1020.95,72.7,64.4,75,5.9,95
2024-04-28 03:55:00,1022.20,73.0,67.2,82,2,107,1020.95,72.7,64.4,75,5.9,95
2024-04-28 04:05:00,1022.10,73.0,67.2,82,2,129,1020.95,72.7,64.4,75,5.9,95
2024-04-28 04:15:00,1022.10,73.0,67.2,82,3,112,1020.95,72.7,64.4,75,5.9,95
2024-04-28 04:25:00,1021.90,73.0,67.6,83,3,103,1020.95,72.7,64.4,75,5.9,95
2024-04-28 04:30:00,1021.80,73.0,67.5,82,4,86,,,,,,
2024-04-28 04:35:00,1021.80,73.0,67.6,83,2,98,1020.95,72.7,64.4,75,5.9,95
2024-04-28 04:45:00,1021.70,73.0,67.6,83,2,93,1020.50,72.3,65.1,78,4.8,95
2024-04-28 04:55:00,1021.60,73.0,67.9,84,1,76,1020.50,72.3,65.1,78,4.8,95
2024-04-28 05:05:00,1021.60,72.0,66.9,84,2,99,1020.50,72.3,65.1,78,4.8,95
2024-04-28 05:15:00,1021.40,73.0,67.9,84,4,116,1020.50,72.3,65.1,78,4.8,95
2024-04-28 05:25:00,1021.00,72.0,66.9,84,3,80,1020.50,72.3,65.1,78,5.7,97
2024-04-28 05:30:00,1021.00,72.0,66.5,82,5,98,,,,,,
2024-04-28 05:35:00,1021.00,72.0,66.6,83,4,96,1020.50,72.3,65.1,78,5.7,97
2024-04-28 05:45:00,1021.00,72.0,66.6,83,4,134,1019.65,71.8,64.6,77,6.3,81
2024-04-28 05:55:00,1020.90,72.0,66.6,83,5,103,1019.65,71.8,64.6,77,6.3,81
2024-04-28 06:05:00,1020.70,72.0,66.6,83,3,61,1019.65,71.8,64.6,77,6.3,81
2024-04-28 06:15:00,1020.50,72.0,66.6,83,4,64,1019.65,71.8,64.6,77,6.3,81
2024-04-28 06:25:00,1020.20,72.0,66.6,83,2,130,1019.65,71.8,64.6,77,6.3,81
2024-04-28 06:30:00,1020.20,72.0,66.9,83,3,88,,,,,,
2024-04-28 06:35:00,1020.20,72.0,66.9,84,4,98,1019.65,71.8,64.6,77,6.3,81
2024-04-28 06:45:00,1020.30,71.0,66.0,84,3,92,1019.14,71.0,64.2,79,4.7,81
2024-04-28 06:55:00,1020.50,71.0,66.0,84,3,130,1019.14,71.0,64.2,79,4.7,81
2024-04-28 07:05:00,1020.40,71.0,66.0,84,3,109,1019.14,71.0,64.2,79,4.7,81
2024-04-28 07:15:00,1020.10,71.0,66.0,84,3,46,1019.14,71.0,64.2,79,4.7,81
2024-04-28 07:25:00,1019.90,71.0,66.0,84,3,132,1019.14,71.0,64.2,79,4.7,81
2024-04-28 07:30:00,1019.90,71.0,65.9,83,2,132,,,,,,
2024-04-28 07:35:00,1020.00,71.0,66.0,84,2,87,1019.14,71.0,64.2,79,4.7,81
2024-04-28 07:45:00,1020.00,71.0,66.0,84,2,113,1018.62,70.5,64.1,80,3.9,77
2024-04-28 07:55:00,1019.90,71.0,66.0,84,3,108,1018.62,70.5,64.1,80,3.9,77
2024-04-28 08:05:00,1019.80,71.0,66.0,84,3,103,1018.62,70.5,64.1,80,3.9,77
2024-04-28 08:15:00,1019.70,71.0,66.0,84,1,115,1018.62,70.5,64.1,80,3.9,77
2024-04-28 08:25:00,1019.50,71.0,66.0,84,2,91,1018.62,70.5,64.1,80,4.7,84
2024-04-28 08:30:00,1019.50,71.0,65.9,83,3,90,,,,,,
2024-04-28 08:35:00,1019.50,71.0,66.3,85,2,79,1018.62,70.5,64.1,80,4.3,81
2024-04-28 08:45:00,1019.40,70.0,65.3,85,2,98,1018.25,70.1,63.9,80,4.4,90
2024-04-28 08:55:00,1019.40,70.0,65.3,85,3,109,1018.25,70.1,63.9,80,4.4,90
2024-04-28 09:05:00,1019.10,70.0,65.3,85,3,102,1018.25,70.1,63.9,80,4.4,90
2024-04-28 09:15:00,1019.20,70.0,65.6,86,3,105,1018.25,70.1,63.9,80,4.4,90
2024-04-28 09:25:00,1019.30,70.0,65.6,86,2,83,1018.25,70.1,63.9,80,4.4,90
2024-04-28 09:30:00,1019.40,70.0,65.6,85,3,73,,,,,,
2024-04-28 09:35:00,1019.40,70.0,65.6,86,2,74,1018.25,70.1,63.9,80,4.4,90
2024-04-28 09:45:00,1019.40,70.0,65.6,86,2,96,1018.39,69.8,63.4,80,5.2,82
2024-04-28 09:55:00,1019.40,70.0,65.6,86,1,65,1018.39,69.8,63.4,80,5.2,82
2024-04-28 10:05:00,1019.40,69.0,64.7,86,2,107,1018.39,69.8,63.4,80,5.2,82
2024-04-28 10:15:00,1019.50,69.0,64.7,86,1,93,1018.39,69.8,63.4,80,5.2,82
2024-04-28 10:25:00,1019.60,70.0,65.6,86,1,107,1018.39,69.8,63.4,80,5.8,85
2024-04-28 10:30:00,1019.60,70.0,65.6,85,3,76,,,,,,
2024-04-28 10:35:00,1019.70,70.0,65.6,86,2,58,1018.39,69.8,63.4,80,5.8,85
2024-04-28 10:45:00,1019.60,70.0,65.3,85,2,360,1018.63,69.9,63.2,79,4.1,81
2024-04-28 10:55:00,1019.80,70.0,65.3,85,3,115,1018.63,69.9,63.2,79,4.1,81
2024-04-28 11:05:00,1019.90,70.0,65.3,85,2,113,1018.63,69.9,63.2,79,4.5,84
2024-04-28 11:15:00,1020.00,70.0,65.3,85,3,95,1018.63,69.9,63.2,79,4.5,84
2024-04-28 11:25:00,1020.30,70.0,65.0,84,2,120,1018.63,69.9,63.2,79,4.5,84
2024-04-28 11:30:00,1020.30,71.0,65.9,83,1,65,,,,,,
2024-04-28 11:35:00,1020.30,71.0,66.0,84,4,87,1018.63,70.0,63.2,79,4.7,86
2024-04-28 11:45:00,1020.50,71.0,65.6,83,3,77,1019.31,71.5,63.7,76,4.4,80
2024-04-28 11:55:00,1020.60,71.0,65.6,83,2,120,1019.31,71.5,63.7,76,4.4,80
2024-04-28 12:05:00,1020.50,72.0,66.3,82,2,55,1019.31,71.5,63.7,76,4.4,80
2024-04-28 12:15:00,1020.50,72.0,66.3,82,2,128,1019.31,71.5,63.7,76,4.4,80
2024-04-28 12:25:00,1020.60,73.0,66.9,81,4,121,1019.31,71.5,63.7,76,4.4,80
2024-04-28 12:30:00,1020.60,74.0,67.8,81,2,63,,,,,,
2024-04-28 12:35:00,1020.60,74.0,67.5,80,4,109,1019.31,71.5,63.7,76,4.4,80
2024-04-28 12:45:00,1020.90,75.0,68.2,79,3,117,1019.72,74.0,65.2,73,5.2,89
2024-04-28 12:55:00,1020.70,75.0,67.8,78,5,97,1019.72,74.0,65.2,73,5.2,89
2024-04-28 13:05:00,1020.70,76.0,68.4,77,6,123,1019.72,74.0,65.0,73,5.2,89
2024-04-28 13:15:00,1020.70,76.0,68.4,77,5,98,1019.72,74.0,65.0,73,5.2,89
2024-04-28 13:25:00,1020.90,76.0,68.4,77,5,70,1019.72,74.0,65.0,73,5.2,89
2024-04-28 13:30:00,1021.00,76.0,68.6,78,3,76,,,,,,
2024-04-28 13:35:00,1021.00,77.0,69.7,78,4,120,1019.72,74.0,65.0,73,5.9,92
2024-04-28 13:45:00,1020.90,78.0,69.6,75,6,81,1019.77,76.9,65.6,68,7.3,97
2024-04-28 13:55:00,1020.90,78.0,69.6,75,4,80,1019.77,76.9,65.6,68,7.3,97
2024-04-28 14:05:00,1020.80,78.0,69.6,75,5,163,1019.77,76.9,65.6,68,7.3,97
2024-04-28 14:15:00,1020.80,79.0,69.4,72,6,108,1019.77,76.9,65.6,68,7.3,97
2024-04-28 14:25:00,1020.80,80.0,69.6,70,6,117,1019.77,76.9,65.6,68,7.3,97
2024-04-28 14:30:00,1020.80,80.0,69.3,69,6,75,,,,,,
2024-04-28 14:35:00,1020.80,80.0,69.1,69,7,87,1019.77,76.9,65.6,68,7.3,97
2024-04-28 14:45:00,1020.70,79.0,68.6,70,6,46,1019.78,78.5,64.7,62,6.1,83
2024-04-28 14:55:00,1020.90,79.0,68.6,70,5,117,1019.78,78.5,64.7,62,6.1,83
2024-04-28 15:05:00,1020.90,79.0,68.6,70,6,121,1019.78,78.5,64.7,62,6.1,83
2024-04-28 15:15:00,1020.90,80.0,69.6,70,3,137,1019.78,78.5,64.7,62,6.3,84
2024-04-28 15:25:00,1021.00,81.0,70.1,69,5,99,1019.78,78.5,64.7,62,5.8,81
2024-04-28 15:30:00,1020.90,81.0,69.4,68,4,140,,,,,,
2024-04-28 15:35:00,1020.90,82.0,70.2,67,5,86,1019.78,78.5,64.7,62,6.2,83
2024-04-28 15:45:00,1020.90,82.0,69.8,66,6,128,1019.63,81.4,64.7,57,7.4,101
2024-04-28 15:55:00,1020.90,82.0,70.2,67,6,89,1019.63,81.4,64.7,57,7.4,101
2024-04-28 16:05:00,1020.80,83.0,69.8,64,5,126,1019.63,81.4,64.7,57,6.9,100
2024-04-28 16:15:00,1020.80,84.0,70.8,64,5,96,1019.63,81.4,64.7,57,6.9,100
2024-04-28 16:25:00,1020.70,84.0,69.4,61,4,236,1019.63,81.4,64.7,57,6.4,100
2024-04-28 16:30:00,1020.50,84.0,69.5,61,6,113,,,,,,
2024-04-28 16:35:00,1020.50,84.0,69.4,61,6,128,1019.63,81.4,64.7,57,6.9,100
2024-04-28 16:45:00,1020.30,85.0,69.8,60,6,134,1019.11,82.6,65.8,56,6.8,110
2024-04-28 16:55:00,1020.30,84.0,68.4,59,6,96,1019.11,82.6,65.8,56,6.8,110
2024-04-28 17:05:00,1020.20,85.0,69.3,59,5,120,1019.11,82.6,65.8,56,6.8,110
2024-04-28 17:15:00,1020.10,86.0,70.3,59,5,147,1019.11,82.7,65.8,56,6.8,110
2024-04-28 17:16:00,1020.10,86.0,70.0,58,5,147,,,,,,
2024-04-28 17:25:00,1020.10,86.0,71.7,62,4,138,1019.11,82.7,65.8,56,6.8,110
2024-04-28 17:30:00,1020.10,87.0,70.9,58,5,60,,,,,,
2024-04-28 17:35:00,1020.10,86.0,71.7,62,6,116,1019.11,82.7,65.8,56,6.8,110
2024-04-28 17:45:00,1020.00,87.0,70.7,58,6,86,1018.65,83.3,64.9,54,6.8,114
2024-04-28 17:46:00,1020.00,87.0,70.4,57,6,86,,,,,,
2024-04-28 17:55:00,1019.80,87.0,71.2,59,6,156,1018.65,83.3,64.9,54,6.7,114
2024-04-28 18:05:00,1019.80,87.0,71.2,59,5,96,1018.65,83.3,64.9,54,6.7,114
2024-04-28 18:15:00,1019.70,85.0,70.8,62,6,120,1018.65,83.3,64.9,54,7.1,114
2024-04-28 18:25:00,1019.60,84.0,70.3,63,6,126,1018.65,83.3,64.9,54,7.1,114
2024-04-28 18:30:00,1019.50,85.0,70.0,60,6,128,,,,,,
2024-04-28 18:35:00,1019.50,85.0,70.8,62,6,142,1018.65,83.3,64.9,54,6.8,114
2024-04-28 18:45:00,1019.50,86.0,71.3,61,6,126,1018.17,83.8,65.2,53,6.9,108
2024-04-28 18:55:00,1019.30,86.0,71.3,61,5,59,1018.17,83.8,65.2,53,7.0,108
2024-04-28 19:05:00,1019.30,86.0,70.8,60,6,129,1018.17,83.8,65.2,53,7.3,108
2024-04-28 19:15:00,1019.20,86.0,70.8,60,4,133,1018.17,83.8,65.2,53,7.3,108
2024-04-28 19:25:00,1019.10,86.0,70.8,60,5,124,1018.17,83.8,65.2,53,7.3,108
2024-04-28 19:30:00,1019.10,87.0,70.9,58,6,123,,,,,,
2024-04-28 19:35:00,1019.10,87.0,71.2,59,6,165,1018.17,83.8,65.2,53,7.8,109
2024-04-28 19:45:00,1019.00,87.0,71.2,59,6,57,1017.59,83.8,65.6,54,6.8,128
2024-04-28 19:55:00,1018.80,86.0,70.8,60,4,150,1017.59,83.8,65.6,54,6.8,128
2024-04-28 20:05:00,1018.80,87.0,71.2,59,5,118,1017.59,83.8,65.6,54,6.8,128
2024-04-28 20:15:00,1018.80,86.0,70.3,59,6,128,1017.59,83.8,65.6,54,6.7,128
2024-04-28 20:25:00,1018.80,87.0,71.2,59,5,142,1017.59,83.8,65.6,54,6.7,128
2024-04-28 20:30:00,1018.60,87.0,70.9,58,6,196,,,,,,
2024-04-28 20:35:00,1018.80,86.0,69.8,58,7,53,1017.59,83.8,65.6,54,6.7,128
2024-04-28 20:45:00,1018.70,85.0,70.3,61,6,77,1017.34,81.3,65.2,58,5.5,107
2024-04-28 20:55:00,1018.70,83.0,68.9,62,6,136,1017.34,81.3,65.2,58,5.5,107
2024-04-28 21:05:00,1018.70,83.0,69.8,64,3,110,1017.34,81.3,65.2,58,5.5,107
2024-04-28 21:15:00,1018.60,83.0,70.3,65,4,142,1017.34,81.3,65.2,58,5.5,107
2024-04-28 21:25:00,1018.80,83.0,69.8,64,5,61,1017.34,81.3,65.2,58,5.5,107
2024-04-28 21:30:00,1018.90,83.0,70.0,64,4,94,,,,,,
2024-04-28 21:35:00,1018.70,83.0,70.3,65,6,121,1017.34,81.3,65.2,58,5.5,107
2024-04-28 21:45:00,1018.60,83.0,69.8,64,3,99,1017.39,80.3,65.2,60,4.7,79
2024-04-28 21:55:00,1018.70,83.0,70.3,65,3,61,1017.39,80.3,65.2,60,4.7,79
2024-04-28 22:05:00,1018.60,82.0,68.4,63,6,104,1017.39,80.3,65.2,60,4.7,79
2024-04-28 22:10:00,1018.60,82.0,68.1,62,5,128,,,,,,
2024-04-28 22:15:00,1018.60,82.0,68.4,63,5,115,1017.39,80.3,65.2,60,4.7,79
2024-04-28 22:25:00,1018.60,82.0,68.4,63,4,137,1017.39,80.3,65.2,60,4.7,79
2024-04-28 22:30:00,1018.50,82.0,68.6,63,3,80,,,,,,
2024-04-28 22:35:00,1018.50,82.0,68.9,64,5,71,1017.39,80.3,65.2,60,5.0,81
2024-04-28 22:45:00,1018.50,82.0,68.4,63,3,99,1017.42,79.8,65.0,60,4.3,103
2024-04-28 22:55:00,1018.60,81.0,67.9,64,2,61,1017.42,79.8,65.0,60,5.1,104
2024-04-28 23:05:00,1018.60,81.0,67.9,64,4,112,1017.42,79.8,65.0,60,5.1,104
2024-04-28 23:10:00,1018.60,81.0,67.7,64,4,134,,,,,,
2024-04-28 23:15:00,1018.70,81.0,67.9,64,5,124,1017.42,79.8,65.0,60,5.1,104
2024-04-28 23:25:00,1018.70,81.0,68.4,65,6,122,1017.42,79.8,65.0,60,5.1,104
2024-04-28 23:30:00,1018.80,80.0,67.6,66,4,105,,,,,,
2024-04-28 23:35:00,1018.80,80.0,67.9,66,5,161,1017.42,79.8,65.0,60,5.1,104
2024-04-28 23:45:00,1018.80,80.0,68.3,67,4,139,1017.77,78.0,63.8,61,6.0,92
2024-04-28 23:55:00,1018.90,79.0,67.8,68,3,110,1017.77,78.0,63.8,61,6.0,92
2024-04-29 00:10:00,1019.00,79.0,67.5,67,3,121,,,,,,
2024-04-29 00:30:00,1019.10,78.0,67.0,68,5,92,,,,,,
2024-04-29 00:45:00,1019.10,78.0,67.6,70,4,83,1018.14,76.9,63.8,64,,244
2024-04-29 00:55:00,1019.20,77.0,66.7,70,2,126,1018.14,76.9,63.8,64,,244
2024-04-29 01:00:00,1019.30,77.0,66.5,70,3,109,,,,,,
2024-04-29 01:15:00,1019.50,77.0,66.9,71,3,117,,,,,,
2024-04-29 01:30:00,1019.60,76.0,66.3,71,2,135,,,,,,
2024-04-29 01:45:00,1019.70,76.0,66.9,73,2,93,1018.62,74.9,63.6,68,,244
2024-04-29 01:55:00,1019.90,75.0,65.9,73,3,100,1018.62,74.9,63.6,67,,244
2024-04-29 02:01:00,1019.70,75.0,66.1,73,3,93,,,,,,
2024-04-29 02:15:00,1019.80,75.0,66.1,73,3,90,,,,,,
2024-04-29 02:30:00,1019.90,74.0,65.6,75,3,99,,,,,,
2024-04-29 02:45:00,1020.00,74.0,66.1,76,3,118,1018.77,73.0,63.7,72,,244
2024-04-29 02:55:00,1020.10,74.0,66.1,76,3,65,1018.77,73.0,63.7,72,,244
2024-04-29 03:00:00,1020.10,73.0,65.3,76,3,127,,,,,,
2024-04-29 03:15:00,1020.00,73.0,65.3,76,4,117,,,,,,
2024-04-29 03:30:00,1020.10,73.0,65.7,77,6,106,,,,,,
2024-04-29 03:45:00,1019.90,72.0,64.9,78,4,129,1018.91,71.9,63.2,74,,244
2024-04-29 03:55:00,1019.80,72.0,65.2,79,4,105,1018.91,71.9,63.2,74,,244
2024-04-29 04:00:00,1019.80,72.0,65.1,79,3,81,,,,,,
2024-04-29 04:15:00,1019.70,72.0,65.1,79,2,68,,,,,,
2024-04-29 04:30:00,1019.60,72.0,65.5,79,3,81,,,,,,
2024-04-29 04:45:00,1019.60,71.0,64.6,80,3,76,1018.48,71.0,62.9,75,,244
2024-04-29 04:55:00,1019.50,71.0,64.6,80,4,79,1018.48,71.0,62.9,75,,244
2024-04-29 05:00:00,1019.50,71.0,64.5,80,4,121,,,,,,
2024-04-29 05:15:00,1019.40,71.0,64.5,80,2,91,,,,,,
2024-04-29 05:30:00,1019.20,71.0,64.5,80,4,101,,,,,,
2024-04-29 05:45:00,1019.20,71.0,65.0,81,3,67,1017.92,70.2,62.5,76,,244
2024-04-29 05:55:00,1019.00,71.0,65.0,81,3,97,1017.92,70.2,62.5,76,,244
2024-04-29 06:00:00,1018.90,71.0,64.9,80,5,120,,,,,,
2024-04-29 06:10:00,1018.80,71.0,64.9,80,3,80,,,,,,
2024-04-29 06:30:00,1018.70,70.0,63.9,80,2,113,,,,,,
2024-04-29 06:45:00,1018.60,70.0,64.3,82,2,128,1017.51,69.7,62.6,78,,244
2024-04-29 06:55:00,1018.50,70.0,64.3,82,2,93,1017.51,69.7,62.6,78,,244
2024-04-29 07:00:00,1018.50,70.0,64.2,81,1,97,,,,,,
2024-04-29 07:15:00,1018.40,70.0,64.6,82,2,102,,,,,,
2024-04-29 07:25:00,1018.30,69.0,63.6,82,2,88,,,,,,
2024-04-29 07:45:00,1018.20,69.0,63.7,83,1,80,1016.99,68.4,60.0,74,,244
2024-04-29 07:55:00,1018.20,69.0,63.7,83,1,78,1016.99,68.4,61.8,79,,244
2024-04-29 08:00:00,1018.10,69.0,64.0,83,1,101,,,,,,
2024-04-29 08:15:00,1018.20,69.0,64.0,83,0,0,,,,,,
2024-04-29 08:31:00,1018.20,69.0,64.3,84,1,79,,,,,,
2024-04-29 08:45:00,1018.30,68.0,63.3,85,0,51,1017.21,67.9,62.3,82,,244
2024-04-29 08:55:00,1018.40,68.0,63.3,85,0,34,1017.21,67.9,62.3,82,,244
2024-04-29 09:00:00,1018.30,68.0,63.3,84,1,25,,,,,,
2024-04-29 09:15:00,1018.30,68.0,63.6,86,0,92,,,,,,
2024-04-29 09:30:00,1018.40,68.0,63.6,86,0,73,,,,,,
2024-04-29 09:45:00,1018.50,67.0,62.7,86,0,109,1017.32,67.2,61.9,82,,244
2024-04-29 09:55:00,1018.40,67.0,62.7,86,0,0,1017.32,67.2,61.9,82,,221
2024-04-29 10:00:00,1018.50,67.0,62.7,86,0,79,,,,,,
2024-04-29 10:15:00,1018.70,67.0,62.7,86,0,0,,,,,,
2024-04-29 10:30:00,1018.90,67.0,63.0,87,0,0,,,,,,
2024-04-29 10:45:00,1019.20,67.0,63.0,86,0,0,1017.83,67.0,61.4,82,,221
2024-04-29 10:55:00,1019.20,66.0,62.0,87,0,0,1017.83,67.0,61.4,82,,221
2024-04-29 11:00:00,1019.30,66.0,62.0,86,0,0,,,,,,
2024-04-29 11:15:00,1019.40,67.0,63.0,87,1,64,,,,,,
2024-04-29 11:30:00,1019.30,68.0,63.6,86,0,88,,,,,,
2024-04-29 11:45:00,1019.30,69.0,64.3,85,1,107,1018.22,68.9,62.1,79,,244
2024-04-29 11:55:00,1019.20,70.0,64.7,83,1,127,1018.22,68.9,62.1,79,,244
2024-04-29 12:00:00,1019.40,70.0,64.2,81,0,77,,,,,,
2024-04-29 12:15:00,1019.40,71.0,64.5,80,2,86,,,,,,
2024-04-29 12:30:00,1019.40,73.0,65.3,76,2,133,,,,,,
2024-04-29 12:45:00,1019.50,74.0,65.7,75,3,83,1018.18,72.6,62.4,70,,244
2024-04-29 12:55:00,1019.60,74.0,65.3,74,2,116,1018.42,72.6,62.4,70,,244
2024-04-29 13:15:00,1019.50,76.0,66.3,71,3,132,,,,,,
2024-04-29 13:30:00,1019.50,77.0,66.5,70,3,111,,,,,,
2024-04-29 14:00:00,1019.20,79.0,67.1,66,5,138,,,,,,
2024-04-29 14:15:00,1019.30,79.0,66.7,66,4,145,,,,,,
2024-04-29 14:30:00,1019.20,80.0,66.7,63,5,150,,,,,,
2024-04-29 14:45:00,1019.10,81.0,66.7,62,5,54,,,,,,
2024-04-29 15:00:00,1019.10,81.0,66.7,62,6,142,,,,,,
2024-04-29 15:10:00,1019.10,82.0,67.2,61,5,86,,,,,,
2024-04-29 15:30:00,1018.90,83.0,67.7,59,5,151,,,,,,
2024-04-29 15:45:00,1018.80,83.0,66.2,57,3,161,,,,,,
2024-04-29 16:00:00,1018.80,84.0,67.1,57,3,135,,,,,,
2024-04-29 16:15:00,1018.60,85.0,67.0,54,4,171,,,,,,
2024-04-29 16:30:00,1018.60,85.0,67.0,54,3,115,,,,,,
2024-04-29 16:40:00,1018.50,86.0,67.4,53,4,167,,,,,,
2024-04-29 17:00:00,1018.40,86.0,67.9,55,5,169,,,,,,
2024-04-29 17:16:00,1018.10,86.0,66.8,52,4,86,,,,,,
2024-04-29 17:30:00,1018.00,86.0,66.8,52,4,58,,,,,,
2024-04-29 17:45:00,1017.80,87.0,67.8,52,3,124,,,,,,
2024-04-29 18:00:00,1017.70,89.0,68.5,50,3,205,,,,,,
2024-04-29 18:16:00,1017.70,88.0,65.8,47,3,128,,,,,,
2024-04-29 18:30:00,1017.40,87.0,67.2,51,3,119,,,,,,
2024-04-29 18:45:00,1017.40,85.0,71.0,62,1,234,,,,,,
2024-04-29 19:00:00,1017.20,84.0,71.4,65,3,228,,,,,,
2024-04-29 19:16:00,1017.20,85.0,72.3,66,1,205,,,,,,
2024-04-29 19:30:00,1017.00,85.0,71.4,64,3,219,,,,,,
2024-04-29 19:45:00,1016.80,85.0,72.3,66,2,178,,,,,,
2024-04-29 20:00:00,1016.70,85.0,71.4,64,1,135,,,,,,
2024-04-29 20:15:00,1016.60,85.0,71.4,64,2,207,,,,,,
2024-04-29 20:30:00,1016.50,85.0,71.4,64,2,190,,,,,,
2024-04-29 20:45:00,1016.40,85.0,71.0,62,2,252,,,,,,
2024-04-29 21:00:00,1016.40,84.0,70.0,62,2,190,,,,,,
2024-04-29 21:15:00,1016.50,84.0,70.5,63,3,271,,,,,,
2024-04-29 21:30:00,1016.40,84.0,69.5,61,2,207,,,,,,
2024-04-29 21:45:00,1016.40,84.0,70.5,63,2,255,,,,,,
2024-04-29 22:00:00,1016.30,83.0,70.0,64,2,229,,,,,,
2024-04-29 22:15:00,1016.30,84.0,71.8,66,2,207,,,,,,
2024-04-29 22:30:00,1016.30,82.0,71.2,69,1,218,,,,,,
2024-04-29 22:45:00,1016.40,81.0,71.5,73,1,243,,,,,,
2024-04-29 23:00:00,1016.30,81.0,71.5,73,2,208,,,,,,
2024-04-29 23:15:00,1016.20,80.0,71.3,74,1,249,,,,,,
2024-04-29 23:30:00,1016.30,80.0,72.5,77,0,233,,,,,,
2024-04-29 23:45:00,1016.40,79.0,72.7,80,0,241,,,,,,
2024-04-30 00:15:00,1016.70,78.0,72.0,81,0,0,,,,,,
2024-04-30 00:30:00,1016.90,78.0,72.4,82,0,261,,,,,,
2024-04-30 00:45:00,1017.20,78.0,72.5,83,0,0,1015.85,76.3,68.9,78,,221
2024-04-30 00:55:00,1017.20,77.0,71.5,83,0,0,1016.09,76.3,68.9,78,,221
2024-04-30 01:00:00,1017.30,77.0,71.4,83,0,0,,,,,,
2024-04-30 01:16:00,1017.40,77.0,71.4,83,0,207,,,,,,
2024-04-30 01:30:00,1017.80,77.0,71.1,82,0,154,,,,,,
2024-04-30 01:45:00,1018.20,75.0,68.9,81,4,106,1016.97,74.8,67.9,79,,244
2024-04-30 01:55:00,1018.40,73.0,68.3,85,2,61,1016.97,74.8,67.9,79,,244
2024-04-30 02:00:00,1018.40,72.0,67.9,86,1,61,,,,,,
2024-04-30 02:15:00,1018.30,71.0,67.9,89,0,51,,,,,,
2024-04-30 02:30:00,1018.20,71.0,68.5,91,0,0,,,,,,
2024-04-30 02:45:00,1018.40,71.0,68.5,91,0,0,1016.94,71.9,67.0,84,,221
2024-04-30 02:55:00,1018.60,71.0,68.8,92,0,0,1016.94,71.9,67.0,84,,221
2024-04-30 03:00:00,1018.40,71.0,69.2,93,0,0,,,,,,
2024-04-30 03:15:00,1018.40,71.0,69.2,93,0,0,,,,,,
2024-04-30 03:31:00,1018.40,71.0,69.2,93,0,0,,,,,,
2024-04-30 03:45:00,1018.30,71.0,69.5,94,0,0,1017.05,73.3,66.8,80,,221
2024-04-30 03:55:00,1018.30,71.0,69.5,94,0,0,1017.26,73.3,66.8,80,,221
2024-04-30 04:00:00,1018.30,72.0,70.5,94,0,0,,,,,,
2024-04-30 04:15:00,1018.30,72.0,70.5,94,0,0,,,,,,
2024-04-30 04:30:00,1018.20,72.0,70.5,94,0,0,,,,,,
2024-04-30 04:45:00,1018.10,71.0,69.5,94,0,0,1016.96,73.1,66.2,79,,221
2024-04-30 04:55:00,1018.00,71.0,69.5,94,0,0,1016.96,73.1,66.2,79,,221
2024-04-30 05:00:00,1018.00,71.0,69.2,93,0,125,,,,,,
2024-04-30 05:15:00,1018.10,71.0,69.2,93,0,0,,,,,,
2024-04-30 05:30:00,1018.00,71.0,69.2,93,0,0,,,,,,
2024-04-30 05:45:00,1017.80,71.0,68.8,92,0,76,1016.69,72.9,66.5,80,,244
2024-04-30 05:55:00,1017.60,71.0,68.5,91,0,0,1016.69,72.9,66.5,80,,221
2024-04-30 06:00:00,1017.50,72.0,69.5,91,0,0,,,,,,
2024-04-30 06:15:00,1017.50,72.0,69.5,91,0,0,,,,,,
2024-04-30 06:30:00,1017.40,72.0,68.9,90,0,0,,,,,,
2024-04-30 06:45:00,1017.40,72.0,68.9,89,0,0,1015.95,72.7,66.4,80,,221
2024-04-30 06:55:00,1017.40,72.0,68.9,89,0,0,1015.95,72.7,66.4,80,,221
2024-04-30 07:00:00,1017.40,72.0,68.9,90,0,0,,,,,,
2024-04-30 07:15:00,1017.30,72.0,68.9,90,0,0,,,,,,
2024-04-30 07:30:00,1017.30,72.0,68.9,90,0,0,,,,,,
2024-04-30 07:45:00,1017.40,72.0,68.9,89,0,0,1016.03,72.4,65.9,80,,221
2024-04-30 07:55:00,1017.10,72.0,68.9,89,0,0,1016.03,72.4,65.9,80,,221
2024-04-30 08:00:00,1017.00,72.0,68.6,88,0,0,,,,,,
2024-04-30 08:15:00,1017.00,71.0,67.6,89,0,0,,,,,,
2024-04-30 08:30:00,1017.10,71.0,67.6,89,0,56,,,,,,
2024-04-30 08:45:00,1017.00,71.0,67.6,89,0,0,1015.83,71.4,66.0,82,,221
2024-04-30 08:55:00,1016.80,70.0,66.9,89,0,0,1015.83,71.4,66.0,82,,221
2024-04-30 09:15:00,1016.70,70.0,66.9,89,0,0,,,,,,
2024-04-30 09:30:00,1016.80,70.0,67.2,90,0,0,,,,,,
2024-04-30 09:45:00,1016.70,69.0,66.2,90,0,0,1015.40,70.0,65.3,85,,221
2024-04-30 09:55:00,1016.60,69.0,66.2,90,0,0,1015.40,70.0,65.3,85,,221
2024-04-30 10:00:00,1016.50,69.0,66.3,91,0,80,,,,,,
2024-04-30 10:10:00,1016.40,69.0,66.3,91,0,39,,,,,,
2024-04-30 10:30:00,1016.50,69.0,66.3,91,0,0,,,,,,
2024-04-30 10:45:00,1016.60,69.0,66.5,91,0,0,1015.08,70.1,65.8,86,,221
2024-04-30 10:55:00,1016.70,69.0,66.5,91,0,91,1015.35,70.1,65.8,86,,244
2024-04-30 11:00:00,1016.70,69.0,66.6,91,0,0,,,,,,
2024-04-30 11:15:00,1016.50,69.0,66.9,93,1,99,,,,,,
2024-04-30 11:30:00,1016.60,70.0,67.6,91,1,122,,,,,,
2024-04-30 11:45:00,1016.50,71.0,68.2,90,1,86,1015.20,71.2,66.8,86,,244
2024-04-30 11:55:00,1016.50,72.0,68.9,89,0,123,1015.20,71.2,66.8,86,,244
2024-04-30 12:00:00,1016.70,72.0,68.6,88,3,105,,,,,,
2024-04-30 12:15:00,1016.50,74.0,70.2,87,2,96,,,,,,
2024-04-30 12:30:00,1016.60,74.0,69.9,86,2,121,,,,,,
2024-04-30 12:40:00,1016.50,75.0,70.5,86,3,49,,,,,,
2024-04-30 12:45:00,1016.60,76.0,71.5,86,3,133,1015.36,74.5,68.5,81,,244
2024-04-30 12:55:00,1016.40,76.0,71.2,85,3,113,1015.36,74.5,68.5,81,,244
2024-04-30 13:00:00,1016.30,77.0,71.8,83,3,134,,,,,,
2024-04-30 13:15:00,1016.40,77.0,71.4,83,2,126,,,,,,
2024-04-30 13:25:00,1016.40,78.0,72.4,82,3,116,,,,,,
2024-04-30 13:45:00,1016.40,79.0,72.7,80,4,205,,,,,,
2024-04-30 14:00:00,1016.50,80.0,72.9,78,3,175,,,,,,
2024-04-30 14:15:00,1016.70,81.0,73.5,77,3,119,,,,,,
2024-04-30 14:30:00,1016.60,81.0,73.5,77,4,163,,,,,,
2024-04-30 14:45:00,1016.70,82.0,73.7,75,3,121,,,,,,
2024-04-30 15:00:00,1016.70,82.0,73.3,74,2,89,,,,,,
2024-04-30 15:15:00,1016.80,83.0,73.4,73,2,119,,,,,,
2024-04-30 15:30:00,1016.90,84.0,74.0,71,2,123,,,,,,
2024-04-30 15:45:00,1016.70,85.0,74.1,69,3,112,,,,,,
2024-04-30 16:00:00,1016.70,85.0,73.2,67,1,205,,,,,,
2024-04-30 16:15:00,1016.90,85.0,73.2,67,1,263,,,,,,
2024-04-30 16:30:00,1016.80,85.0,72.3,66,0,65,,,,,,
2024-04-30 16:45:00,1016.80,85.0,73.7,68,1,250,,,,,,
2024-04-30 17:00:00,1016.70,84.0,73.1,69,1,331,,,,,,
2024-04-30 17:15:00,1016.50,83.0,73.0,72,1,360,,,,,,
2024-04-30 17:30:00,1016.40,83.0,71.8,68,2,38,,,,,,
2024-04-30 17:45:00,1016.50,84.0,70.9,64,0,70,,,,,,
2024-04-30 18:00:00,1016.40,86.0,71.9,62,1,263,,,,,,
2024-04-30 18:15:00,1016.40,87.0,72.4,61,1,271,,,,,,
2024-04-30 18:31:00,1016.40,86.0,72.8,64,1,273,,,,,,
2024-04-30 18:45:00,1016.10,85.0,74.1,69,1,194,,,,,,
2024-04-30 19:00:00,1016.00,86.0,75.0,69,2,302,,,,,,
2024-04-30 19:15:00,1015.80,86.0,73.7,66,3,266,,,,,,
2024-04-30 19:30:00,1015.70,87.0,73.3,63,2,240,,,,,,
2024-04-30 19:45:00,1015.40,87.0,72.8,63,2,261,,,,,,
2024-04-30 20:00:00,1015.30,87.0,71.9,60,2,236,,,,,,
2024-04-30 20:15:00,1015.20,87.0,72.4,61,2,269,,,,,,
2024-04-30 20:31:00,1015.10,87.0,72.4,61,3,196,,,,,,
2024-04-30 20:45:00,1014.80,86.0,72.8,64,4,280,,,,,,
2024-04-30 21:00:00,1014.60,86.0,72.8,64,3,317,,,,,,
2024-04-30 21:15:00,1014.70,86.0,73.7,66,2,255,,,,,,
2024-04-30 21:30:00,1014.60,85.0,72.8,66,1,303,,,,,,
2024-04-30 21:45:00,1014.70,85.0,72.3,66,3,271,,,,,,
2024-04-30 22:00:00,1014.70,86.0,72.8,64,2,13,,,,,,
2024-04-30 22:15:00,1014.90,85.0,72.3,66,2,323,,,,,,
2024-04-30 22:30:00,1015.20,84.0,71.8,66,1,234,,,,,,
2024-04-30 22:45:00,1015.20,84.0,72.7,69,1,288,,,,,,
2024-04-30 23:00:00,1015.20,83.0,71.3,67,1,275,,,,,,
2024-04-30 23:15:00,1015.10,82.0,71.6,70,1,0,,,,,,
2024-04-30 23:30:00,1015.00,81.0,71.5,73,1,0,,,,,,
2024-04-30 23:45:00,1015.20,80.0,70.5,73,0,0,,,,,,
2024-05-01 00:15:00,1015.40,79.0,70.8,76,0,293,,,,,,
2024-05-01 00:30:00,1015.50,78.0,70.2,77,0,261,,,,,,
2024-05-01 00:45:00,1015.60,78.0,70.7,78,0,0,1014.32,77.7,68.9,74,,221
2024-05-01 00:55:00,1015.70,78.0,71.1,79,0,275,1014.32,77.7,68.9,74,,244
2024-05-01 01:00:00,1015.90,78.0,70.9,78,0,287,,,,,,
2024-05-01 01:15:00,1015.90,77.0,70.3,79,0,280,,,,,,
2024-05-01 01:30:00,1015.80,77.0,70.7,81,0,0,,,,,,
2024-05-01 01:45:00,1015.80,77.0,70.8,81,0,0,1014.74,76.8,68.7,76,,221
2024-05-01 01:55:00,1015.90,77.0,70.8,81,0,0,1014.86,76.8,68.7,76,,221
2024-05-01 02:00:00,1015.90,76.0,69.7,80,0,0,,,,,,
2024-05-01 02:15:00,1016.00,76.0,70.5,82,0,0,,,,,,
2024-05-01 02:30:00,1016.30,76.0,70.5,82,0,0,,,,,,
2024-05-01 02:45:00,1016.30,76.0,70.5,83,0,0,1014.74,76.1,68.7,77,,221
2024-05-01 02:55:00,1016.30,76.0,70.9,84,0,0,1014.74,76.1,68.7,77,,221
2024-05-01 03:00:00,1016.20,76.0,70.8,83,0,0,,,,,,
2024-05-01 03:15:00,1016.00,76.0,70.8,83,0,0,,,,,,
2024-05-01 03:30:00,1016.00,75.0,70.2,84,0,0,,,,,,
2024-05-01 03:45:00,1015.90,75.0,70.2,85,0,0,1014.62,75.1,69.6,83,,221
2024-05-01 03:55:00,1015.80,75.0,70.5,86,0,0,1014.62,75.1,69.6,83,,221
2024-05-01 04:00:00,1015.70,74.0,69.5,85,0,0,,,,,,
2024-05-01 04:15:00,1015.80,74.0,69.9,86,0,0,,,,,,
2024-05-01 04:30:00,1015.60,74.0,70.2,87,0,0,,,,,,
2024-05-01 04:45:00,1015.80,73.0,69.2,88,0,0,1014.50,74.4,69.6,84,,221
2024-05-01 04:55:00,1015.70,73.0,69.2,88,0,0,1014.50,74.4,69.6,84,,221
2024-05-01 05:00:00,1015.70,73.0,69.6,89,0,0,,,,,,
2024-05-01 05:15:00,1015.50,73.0,69.6,89,0,0,,,,,,
2024-05-01 05:30:00,1015.30,73.0,69.9,89,0,0,,,,,,
2024-05-01 05:45:00,1015.10,73.0,70.2,90,0,0,1014.05,74.2,69.2,84,,221
2024-05-01 05:55:00,1015.00,72.0,69.2,90,0,0,1014.05,74.2,69.2,84,,221
2024-05-01 06:00:00,1014.90,72.0,69.2,90,0,0,,,,,,
2024-05-01 06:15:00,1014.60,72.0,69.2,90,0,0,,,,,,
2024-05-01 06:30:00,1014.60,72.0,69.2,90,0,0,,,,,,
2024-05-01 06:45:00,1014.50,72.0,69.8,92,0,0,1013.42,73.5,69.6,87,,221
2024-05-01 06:55:00,1014.50,72.0,69.5,91,0,0,1013.42,73.5,69.6,87,,221
2024-05-01 07:00:00,1014.40,72.0,69.5,91,0,0,,,,,,
2024-05-01 07:15:00,1014.30,73.0,71.2,93,0,0,,,,,,
2024-05-01 07:30:00,1014.00,73.0,71.2,93,0,0,,,,,,
2024-05-01 07:45:00,1014.00,72.0,70.2,93,0,0,1012.82,73.0,69.9,90,,221
2024-05-01 07:55:00,1013.90,72.0,70.2,93,0,0,1012.82,73.0,69.9,90,,221
2024-05-01 08:00:00,1013.90,72.0,70.2,93,0,0,,,,,,
2024-05-01 08:15:00,1013.90,72.0,70.2,93,0,0,,,,,,
2024-05-01 08:30:00,1014.00,72.0,70.2,93,0,0,,,,,,
2024-05-01 08:40:00,1014.00,72.0,70.2,93,0,0,,,,,,
2024-05-01 08:45:00,1014.00,71.0,69.2,93,0,0,1013.02,72.2,69.6,91,,221
2024-05-01 08:55:00,1014.10,71.0,69.2,93,0,0,1013.02,72.2,69.6,91,,221
2024-05-01 09:00:00,1014.00,71.0,69.2,93,0,0,,,,,,
2024-05-01 09:15:00,1013.90,72.0,70.5,94,0,131,,,,,,
2024-05-01 09:31:00,1014.10,72.0,70.5,94,0,0,,,,,,
2024-05-01 09:45:00,1014.30,72.0,70.5,94,0,0,1013.08,72.0,69.5,92,,221
2024-05-01 09:55:00,1014.20,72.0,70.5,94,0,0,1013.08,72.0,69.5,92,,221
2024-05-01 10:00:00,1014.30,72.0,70.5,94,0,0,,,,,,
2024-05-01 10:15:00,1014.50,72.0,70.5,94,0,165,,,,,,
2024-05-01 10:30:00,1014.70,72.0,70.2,93,0,0,,,,,,
2024-05-01 10:45:00,1014.90,72.0,70.2,93,0,0,1013.91,71.9,69.3,91,,221
2024-05-01 10:55:00,1015.00,71.0,69.2,93,0,0,1013.91,71.9,69.3,91,,221
2024-05-01 11:00:00,1015.20,71.0,69.5,94,0,117,,,,,,
2024-05-01 11:15:00,1015.40,71.0,69.5,94,0,0,,,,,,
2024-05-01 11:25:00,1015.70,72.0,70.5,94,0,0,,,,,,
2024-05-01 11:45:00,1015.90,73.0,71.5,94,0,98,1014.88,73.1,70.3,91,,244
2024-05-01 11:55:00,1016.10,74.0,72.1,93,1,111,1014.88,73.1,70.3,91,,244
2024-05-01 12:00:00,1016.10,74.0,71.8,92,0,109,,,,,,
2024-05-01 12:15:00,1016.10,76.0,73.2,90,1,149,,,,,,
2024-05-01 12:30:00,1016.40,77.0,72.8,86,0,0,,,,,,
2024-05-01 12:45:00,1016.30,78.0,73.8,87,0,158,1015.10,76.7,70.9,82,,244
2024-05-01 12:55:00,1016.50,80.0,75.5,86,0,0,1015.10,76.7,70.9,82,,221
2024-05-01 13:00:00,1016.40,80.0,74.7,83,0,0,,,,,,
2024-05-01 13:15:00,1016.50,80.0,74.0,81,0,48,,,,,,
2024-05-01 13:30:00,1016.50,80.0,74.7,83,0,289,,,,,,
2024-05-01 13:45:00,1016.20,80.0,74.4,83,0,0,,,,,,
2024-05-01 14:00:00,1016.10,82.0,74.4,77,0,193,,,,,,
2024-05-01 14:15:00,1016.00,82.0,75.2,79,2,16,,,,,,
2024-05-01 14:30:00,1016.10,82.0,74.4,77,1,0,,,,,,
2024-05-01 14:45:00,1016.20,82.0,74.1,77,0,327,,,,,,
2024-05-01 15:00:00,1016.20,82.0,74.1,77,0,19,,,,,,
2024-05-01 15:15:00,1016.10,82.0,74.1,77,0,298,,,,,,
2024-05-01 15:30:00,1016.20,82.0,74.8,78,0,5,,,,,,
2024-05-01 15:45:00,1016.10,82.0,74.8,78,1,344,,,,,,
2024-05-01 16:00:00,1016.00,83.0,75.0,76,2,247,,,,,,
2024-05-01 16:15:00,1015.80,84.0,75.2,75,1,263,,,,,,
2024-05-01 16:30:00,1015.80,85.0,75.3,73,2,244,,,,,,
2024-05-01 16:45:00,1015.70,86.0,76.3,73,1,189,,,,,,
2024-05-01 17:00:00,1015.40,86.0,75.5,70,2,217,,,,,,
2024-05-01 17:15:00,1015.20,86.0,75.5,70,1,296,,,,,,
2024-05-01 17:30:00,1015.20,86.0,75.0,69,2,163,,,,,,
2024-05-01 17:45:00,1015.00,87.0,75.6,69,2,267,,,,,,
2024-05-01 18:00:00,1014.90,88.0,76.1,67,2,195,,,,,,
2024-05-01 18:15:00,1014.70,88.0,75.6,66,2,246,,,,,,
2024-05-01 18:30:00,1014.50,89.0,76.1,65,1,238,,,,,,
2024-05-01 18:45:00,1014.30,88.0,75.2,65,3,340,,,,,,
2024-05-01 19:00:00,1014.10,88.0,75.2,65,4,277,,,,,,
2024-05-01 19:15:00,1013.90,88.0,75.6,66,2,224,,,,,,
2024-05-01 19:30:00,1013.70,88.0,75.2,65,4,285,,,,,,
2024-05-01 19:45:00,1013.40,88.0,75.2,65,1,263,,,,,,
2024-05-01 20:00:00,1013.40,87.0,74.7,66,3,336,,,,,,
2024-05-01 20:15:00,1013.30,87.0,74.7,66,4,239,,,,,,
2024-05-01 20:30:00,1013.10,87.0,74.7,66,3,279,,,,,,
2024-05-01 20:45:00,1012.90,87.0,75.6,69,1,238,,,,,,
2024-05-01 21:00:00,1012.90,87.0,75.1,68,2,14,,,,,,
2024-05-01 21:15:00,1012.70,87.0,75.1,68,2,250,,,,,,
2024-05-01 21:30:00,1012.70,87.0,75.6,69,1,254,,,,,,
2024-05-01 21:45:00,1012.90,87.0,75.6,69,3,261,,,,,,
2024-05-01 22:00:00,1012.90,86.0,74.6,68,1,255,,,,,,
2024-05-01 22:15:00,1012.70,86.0,75.5,70,2,288,,,,,,
2024-05-01 22:30:00,1013.10,85.0,74.9,71,2,273,,,,,,
2024-05-01 22:45:00,1013.10,84.0,74.0,71,1,345,,,,,,
2024-05-01 23:00:00,1013.30,84.0,74.4,73,0,352,,,,,,
2024-05-01 23:10:00,1013.50,84.0,74.8,73,0,300,,,,,,
2024-05-01 23:30:00,1013.70,82.0,73.7,75,0,250,,,,,,
2024-05-01 23:45:00,1013.60,82.0,74.1,77,0,271,,,,,,
2024-05-02 00:15:00,1013.60,81.0,74.2,79,0,273,,,,,,
2024-05-02 00:30:00,1013.90,80.0,74.0,81,0,0,,,,,,
2024-05-02 00:45:00,1014.20,80.0,74.1,82,0,0,1012.89,77.8,71.6,81,,221
2024-05-02 00:55:00,1014.30,79.0,73.5,83,0,0,1013.05,77.8,71.6,81,,221
2024-05-02 01:01:00,1014.30,79.0,73.7,84,0,0,,,,,,
2024-05-02 01:15:00,1014.50,79.0,73.7,84,0,168,,,,,,
2024-05-02 01:30:00,1014.60,79.0,74.1,84,0,0,,,,,,
2024-05-02 01:45:00,1014.60,78.0,73.2,85,0,0,1013.51,77.0,70.4,79,,221
2024-05-02 01:55:00,1014.60,78.0,73.2,85,0,0,1013.51,77.0,70.4,79,,221
2024-05-02 02:00:00,1014.60,78.0,73.1,84,0,103,,,,,,
2024-05-02 02:15:00,1014.70,77.0,72.8,86,0,0,,,,,,
2024-05-02 02:30:00,1015.00,77.0,72.8,86,0,105,,,,,,
2024-05-02 02:45:00,1015.20,76.0,71.9,87,1,130,1013.74,76.0,70.0,81,,244
2024-05-02 02:46:00,1015.20,76.0,71.8,86,1,130,,,,,,
2024-05-02 02:55:00,1015.00,76.0,72.2,88,1,360,1013.74,76.0,70.0,81,,244
2024-05-02 03:00:00,1015.10,76.0,72.2,88,0,0,,,,,,
2024-05-02 03:15:00,1015.20,76.0,72.5,88,0,0,,,,,,
2024-05-02 03:30:00,1015.20,75.0,71.2,87,0,138,,,,,,
2024-05-02 03:45:00,1015.00,75.0,71.2,88,2,107,1013.72,74.3,69.5,84,,244
2024-05-02 03:55:00,1014.90,74.0,70.5,89,0,109,1013.72,74.3,69.5,85,,243
2024-05-02 04:00:00,1014.80,74.0,70.5,88,1,141,,,,,,
2024-05-02 04:15:00,1014.60,74.0,70.9,89,2,116,,,,,,
2024-05-02 04:30:00,1014.50,74.0,71.2,91,1,132,,,,,,
2024-05-02 04:45:00,1014.60,74.0,71.2,90,2,128,1013.46,73.5,69.2,86,,244
2024-05-02 04:55:00,1014.40,74.0,71.2,90,1,106,1013.46,73.5,69.2,86,,244
2024-05-02 05:00:00,1014.40,74.0,71.5,91,1,128,,,,,,
2024-05-02 05:15:00,1014.50,73.0,70.5,91,1,0,,,,,,
2024-05-02 05:30:00,1014.50,73.0,70.5,91,1,0,,,,,,
2024-05-02 05:45:00,1014.20,73.0,70.5,91,2,144,1012.96,72.6,69.0,88,,244
2024-05-02 05:55:00,1014.10,73.0,70.5,91,0,144,1012.96,72.6,69.0,88,,244
2024-05-02 06:00:00,1014.00,73.0,70.5,91,0,0,,,,,,
2024-05-02 06:15:00,1013.90,73.0,70.5,91,0,113,,,,,,
2024-05-02 06:30:00,1013.80,73.0,70.5,91,0,128,,,,,,
2024-05-02 06:45:00,1013.70,73.0,70.5,91,0,159,1012.43,73.1,69.0,87,,244
2024-05-02 06:55:00,1013.70,73.0,70.5,91,0,0,1012.43,73.1,69.0,87,,221
2024-05-02 07:00:00,1013.70,73.0,70.8,92,0,0,,,,,,
2024-05-02 07:15:00,1013.50,73.0,70.8,92,0,140,,,,,,
2024-05-02 07:30:00,1013.60,73.0,70.8,92,0,124,,,,,,
2024-05-02 07:45:00,1013.60,72.0,70.2,93,0,118,1012.21,72.4,69.0,89,,244
2024-05-02 07:55:00,1013.60,72.0,70.2,93,0,360,1012.21,72.4,69.0,89,,244
2024-05-02 08:00:00,1013.50,72.0,70.2,93,0,123,,,,,,
2024-05-02 08:15:00,1013.60,72.0,70.2,93,0,144,,,,,,
2024-05-02 08:30:00,1013.50,72.0,70.2,93,0,115,,,,,,
2024-05-02 08:45:00,1013.40,72.0,70.2,93,0,116,1012.24,71.8,68.8,90,,244
2024-05-02 08:46:00,1013.40,72.0,70.2,93,0,116,,,,,,
2024-05-02 08:55:00,1013.40,72.0,70.2,93,0,0,1012.24,71.8,68.8,90,,221
2024-05-02 09:00:00,1013.40,72.0,70.2,93,0,124,,,,,,
2024-05-02 09:15:00,1013.30,72.0,70.2,93,0,130,,,,,,
2024-05-02 09:30:00,1013.30,72.0,70.5,94,0,137,,,,,,
2024-05-02 09:45:00,1013.20,72.0,70.5,94,0,0,1012.33,72.0,69.3,91,,221
2024-05-02 09:55:00,1013.40,72.0,70.5,94,0,0,1012.33,72.0,69.3,91,,221
2024-05-02 10:00:00,1013.60,72.0,70.5,94,0,0,,,,,,
2024-05-02 10:10:00,1013.40,72.0,70.5,94,0,126,,,,,,
2024-05-02 10:30:00,1013.80,72.0,70.5,94,0,0,,,,,,
2024-05-02 10:45:00,1013.90,71.0,69.5,94,0,0,1012.88,71.6,69.6,93,,221
2024-05-02 10:55:00,1014.00,71.0,69.5,94,0,78,1012.88,71.6,69.6,93,,244
2024-05-02 11:00:00,1014.10,71.0,69.8,96,0,105,,,,,,
2024-05-02 11:15:00,1014.40,72.0,70.8,95,0,91,,,,,,
2024-05-02 11:30:00,1014.60,72.0,70.8,95,0,81,,,,,,
2024-05-02 11:45:00,1014.70,73.0,71.8,95,0,82,1013.53,73.3,70.5,90,,244
2024-05-02 11:55:00,1014.70,74.0,72.5,94,0,0,1013.53,73.3,70.5,90,,221
2024-05-02 12:00:00,1014.80,74.0,72.5,94,0,68,,,,,,
2024-05-02 12:15:00,1014.80,76.0,73.5,91,2,148,,,,,,
2024-05-02 12:30:00,1014.90,77.0,73.8,89,1,74,,,,,,
2024-05-02 12:45:00,1014.90,78.0,74.2,88,2,150,1013.52,76.8,71.5,83,,244
2024-05-02 12:55:00,1015.00,78.0,73.8,87,3,115,1013.84,76.8,71.5,83,,244
2024-05-02 13:00:00,1015.10,79.0,74.8,87,2,132,,,,,,
2024-05-02 13:10:00,1015.10,80.0,75.1,84,2,138,,,,,,
2024-05-02 13:30:00,1015.10,81.0,75.0,82,3,160,,,,,,
2024-05-02 13:45:00,1015.20,81.0,74.6,80,4,138,,,,,,
2024-05-02 14:00:00,1015.40,82.0,74.4,77,2,165,,,,,,
2024-05-02 14:16:00,1015.30,83.0,75.0,76,4,91,,,,,,
2024-05-02 14:30:00,1015.50,84.0,75.2,75,3,137,,,,,,
2024-05-02 14:45:00,1015.50,85.0,75.3,73,3,136,,,,,,
2024-05-02 15:00:00,1015.50,85.0,74.5,70,2,113,,,,,,
2024-05-02 15:15:00,1015.50,85.0,74.9,71,2,117,,,,,,
2024-05-02 15:30:00,1015.60,86.0,74.6,68,2,121,,,,,,
2024-05-02 15:46:00,1015.50,87.0,73.8,65,3,117,,,,,,
2024-05-02 16:00:00,1015.40,87.0,72.8,63,4,129,,,,,,
2024-05-02 16:15:00,1015.40,88.0,74.3,63,5,115,,,,,,
2024-05-02 16:30:00,1015.30,87.0,73.8,65,3,94,,,,,,
2024-05-02 16:45:00,1015.20,86.0,72.8,64,3,66,,,,,,
2024-05-02 17:00:00,1014.90,87.0,73.3,63,4,144,,,,,,
2024-05-02 17:15:00,1014.60,88.0,72.8,61,4,149,,,,,,
2024-05-02 17:30:00,1014.50,90.0,73.7,59,5,89,,,,,,
2024-05-02 17:45:00,1014.30,90.0,73.2,58,3,118,,,,,,
2024-05-02 18:00:00,1014.20,90.0,72.7,56,5,121,,,,,,
2024-05-02 18:15:00,1014.00,91.0,74.1,57,2,143,,,,,,
2024-05-02 18:31:00,1013.80,91.0,73.6,56,3,123,,,,,,
2024-05-02 18:40:00,1013.70,90.0,72.2,55,3,110,,,,,,
2024-05-02 19:00:00,1013.40,90.0,72.7,56,4,108,,,,,,
2024-05-02 19:15:00,1013.10,90.0,72.2,55,1,80,,,,,,
2024-05-02 19:30:00,1013.00,90.0,72.2,55,4,119,,,,,,
2024-05-02 19:45:00,1012.80,91.0,72.0,53,1,175,,,,,,
2024-05-02 20:00:00,1012.70,91.0,71.5,52,3,99,,,,,,
2024-05-02 20:15:00,1012.60,91.0,71.5,52,3,88,,,,,,
2024-05-02 20:30:00,1012.50,91.0,71.5,52,2,98,,,,,,
2024-05-02 20:45:00,1012.60,90.0,71.1,53,4,104,,,,,,
2024-05-02 21:00:00,1012.50,89.0,71.2,56,0,138,,,,,,
2024-05-02 21:15:00,1012.50,90.0,70.0,52,3,57,,,,,,
2024-05-02 21:30:00,1012.70,89.0,75.2,63,0,247,,,,,,
2024-05-02 21:46:00,1012.60,87.0,76.4,71,2,234,,,,,,
2024-05-02 22:00:00,1012.50,85.0,74.5,70,0,263,,,,,,
2024-05-02 22:15:00,1012.40,86.0,76.7,73,1,261,,,,,,
2024-05-02 22:30:00,1012.50,87.0,76.8,71,1,230,,,,,,
2024-05-02 22:40:00,1012.80,87.0,75.6,69,0,260,,,,,,
2024-05-02 23:00:00,1013.20,87.0,77.3,73,0,257,,,,,,
2024-05-02 23:15:00,1013.20,85.0,76.2,74,0,265,,,,,,
2024-05-02 23:30:00,1013.40,85.0,77.0,77,1,316,,,,,,
2024-05-02 23:45:00,1013.50,83.0,75.4,77,0,0,,,,,,
2024-05-03 00:15:00,1013.60,82.0,75.6,80,0,0,,,,,,
2024-05-03 00:30:00,1013.80,82.0,75.6,80,0,0,,,,,,
2024-05-03 00:45:00,1014.00,82.0,76.0,82,0,0,1012.87,80.9,70.3,70,,221
2024-05-03 00:55:00,1014.30,81.0,75.4,83,0,0,1012.87,80.9,70.3,70,,221
2024-05-03 01:00:00,1014.30,81.0,75.3,82,0,0,,,,,,
2024-05-03 01:10:00,1014.40,81.0,75.3,82,0,0,,,,,,
2024-05-03 01:30:00,1014.70,81.0,75.7,83,0,0,,,,,,
2024-05-03 01:45:00,1014.70,80.0,71.9,76,4,110,1013.78,79.6,69.4,71,,244
2024-05-03 01:55:00,1014.80,81.0,72.5,75,4,123,1013.78,79.6,69.4,71,,244
2024-05-03 02:00:00,1014.90,80.0,71.3,74,2,128,,,,,,
2024-05-03 02:15:00,1015.10,80.0,71.7,75,2,89,,,,,,
2024-05-03 02:30:00,1015.30,80.0,71.7,75,3,134,,,,,,
2024-05-03 02:45:00,1015.60,79.0,71.3,77,1,127,1014.34,78.0,68.9,73,,244
2024-05-03 02:55:00,1015.60,79.0,71.7,78,1,116,1014.34,78.0,68.9,73,,244
2024-05-03 03:00:00,1015.70,79.0,71.5,77,1,111,,,,,,
2024-05-03 03:15:00,1015.50,78.0,70.9,78,3,134,,,,,,
2024-05-03 03:30:00,1015.40,78.0,71.3,79,0,141,,,,,,
2024-05-03 03:45:00,1015.20,77.0,70.8,81,2,132,1014.20,76.4,68.5,76,,244
2024-05-03 03:55:00,1015.30,77.0,70.8,81,1,115,1014.20,76.4,68.5,76,,244
2024-05-03 04:01:00,1015.30,77.0,71.1,82,0,113,,,,,,
2024-05-03 04:15:00,1015.10,76.0,70.1,81,1,126,,,,,,
2024-05-03 04:30:00,1015.20,76.0,70.5,82,0,136,,,,,,
2024-05-03 04:45:00,1014.90,75.0,69.9,84,0,0,1013.86,74.9,67.9,79,,221
2024-05-03 04:55:00,1014.90,75.0,69.9,84,0,81,1013.86,74.9,67.9,79,,244
2024-05-03 05:00:00,1015.00,75.0,70.2,84,0,126,,,,,,
2024-05-03 05:15:00,1014.80,75.0,70.2,84,0,117,,,,,,
2024-05-03 05:30:00,1014.70,75.0,70.5,86,1,121,,,,,,
2024-05-03 05:40:00,1014.60,74.0,69.5,85,1,96,,,,,,
2024-05-03 05:45:00,1014.60,74.0,69.6,86,1,126,1013.52,74.0,67.9,81,,244
2024-05-03 05:55:00,1014.40,74.0,69.6,86,1,133,1013.52,74.0,67.9,81,,244
2024-05-03 06:00:00,1014.30,74.0,69.5,85,0,148,,,,,,
2024-05-03 06:15:00,1014.10,74.0,69.9,86,1,135,,,,,,
2024-05-03 06:30:00,1014.10,74.0,70.2,87,0,0,,,,,,
2024-05-03 06:45:00,1014.10,73.0,69.2,88,0,107,1013.04,73.5,68.0,83,,244
2024-05-03 06:55:00,1014.00,73.0,69.2,88,0,0,1013.04,73.5,68.0,83,,221
2024-05-03 07:00:00,1014.00,73.0,69.2,88,0,78,,,,,,
2024-05-03 07:15:00,1014.00,73.0,69.2,88,0,0,,,,,,
2024-05-03 07:31:00,1013.90,72.0,68.6,88,0,0,,,,,,
2024-05-03 07:45:00,1013.60,72.0,68.9,89,0,0,1012.70,72.5,67.8,85,,221
2024-05-03 07:55:00,1013.70,72.0,68.9,89,0,0,1012.70,72.5,67.8,85,,221
2024-05-03 08:00:00,1013.70,72.0,69.2,90,0,0,,,,,,
2024-05-03 08:15:00,1014.00,72.0,69.2,90,0,0,,,,,,
2024-05-03 08:30:00,1014.20,71.0,68.2,90,0,0,,,,,,
2024-05-03 08:45:00,1014.30,71.0,68.2,90,0,0,1013.28,71.2,67.6,88,,221
2024-05-03 08:55:00,1014.40,71.0,68.5,91,0,0,1013.28,71.2,67.6,88,,221
2024-05-03 09:00:00,1014.40,71.0,68.5,91,0,72,,,,,,
2024-05-03 09:10:00,1014.50,71.0,68.5,91,0,0,,,,,,
2024-05-03 09:30:00,1014.50,71.0,68.5,91,0,87,,,,,,
2024-05-03 09:45:00,1014.60,71.0,68.5,91,0,0,1013.43,70.9,67.5,88,,221
2024-05-03 09:55:00,1014.70,71.0,68.5,91,0,0,1013.43,70.9,67.5,88,,221
2024-05-03 10:00:00,1014.90,70.0,67.6,91,0,0,,,,,,
2024-05-03 10:15:00,1015.00,70.0,67.9,93,0,88,,,,,,
2024-05-03 10:30:00,1015.20,70.0,67.9,93,0,76,,,,,,
2024-05-03 10:45:00,1015.30,70.0,67.8,92,0,123,1014.27,71.1,67.9,89,,244
2024-05-03 10:55:00,1015.40,70.0,67.8,92,0,0,1014.27,71.1,67.9,89,,221
2024-05-03 11:00:00,1015.50,70.0,67.9,93,0,0,,,,,,
2024-05-03 11:15:00,1015.80,71.0,69.2,93,0,0,,,,,,
2024-05-03 11:30:00,1016.10,72.0,69.9,93,1,51,,,,,,
2024-05-03 11:45:00,1016.10,73.0,70.5,91,1,66,1015.02,72.8,69.0,87,,244
2024-05-03 11:55:00,1016.10,73.0,70.5,91,0,360,1015.02,72.8,69.0,87,,244
2024-05-03 12:01:00,1016.10,73.0,70.5,91,0,132,,,,,,
2024-05-03 12:15:00,1016.30,75.0,71.9,90,1,47,,,,,,
2024-05-03 12:30:00,1016.30,76.0,72.2,88,1,67,,,,,,
2024-05-03 12:40:00,1016.50,77.0,72.5,86,0,81,,,,,,
2024-05-03 12:45:00,1016.50,77.0,72.5,86,1,120,1015.35,76.3,69.9,80,,244
2024-05-03 12:55:00,1016.60,78.0,72.8,84,1,65,1015.35,76.3,69.9,80,,244
2024-05-03 13:00:00,1016.60,78.0,72.8,83,1,131,,,,,,
2024-05-03 13:15:00,1016.60,79.0,73.0,82,2,72,,,,,,
2024-05-03 13:30:00,1016.70,80.0,73.3,80,3,67,,,,,,
2024-05-03 13:45:00,1016.70,81.0,73.8,78,3,118,,,,,,
2024-05-03 14:00:00,1016.80,82.0,74.1,77,2,103,,,,,,
2024-05-03 14:15:00,1016.50,82.0,72.9,73,4,70,,,,,,
2024-05-03 14:30:00,1016.50,83.0,73.4,73,2,104,,,,,,
2024-05-03 14:45:00,1016.70,83.0,73.4,73,2,147,,,,,,
2024-05-03 15:00:00,1016.60,84.0,73.1,69,4,80,,,,,,
2024-05-03 15:15:00,1016.60,84.0,73.1,69,2,88,,,,,,
2024-05-03 15:30:00,1016.50,84.0,71.8,66,3,78,,,,,,
2024-05-03 15:45:00,1016.30,86.0,72.8,64,2,17,,,,,,
2024-05-03 16:00:00,1016.10,86.0,72.4,63,4,71,,,,,,
2024-05-03 16:15:00,1015.90,87.0,74.2,65,3,146,,,,,,
2024-05-03 16:31:00,1015.50,86.0,71.0,60,2,114,,,,,,
2024-05-03 16:45:00,1015.40,87.0,71.9,60,3,98,,,,,,
2024-05-03 17:00:00,1015.30,88.0,71.8,58,2,100,,,,,,
2024-05-03 17:15:00,1015.10,89.0,71.8,56,3,138,,,,,,
2024-05-03 17:30:00,1014.90,88.0,70.3,55,4,118,,,,,,
2024-05-03 17:45:00,1014.70,89.0,70.7,55,2,26,,,,,,
2024-05-03 18:00:00,1014.80,88.0,70.3,55,2,74,,,,,,
2024-05-03 18:15:00,1014.90,87.0,69.4,55,4,98,,,,,,
2024-05-03 18:25:00,1014.70,88.0,69.8,54,3,209,,,,,,
2024-05-03 18:45:00,1014.60,88.0,70.8,56,2,74,,,,,,
2024-05-03 19:00:00,1014.50,89.0,69.6,53,3,90,,,,,,
2024-05-03 19:15:00,1014.50,89.0,69.6,53,3,121,,,,,,
2024-05-03 19:30:00,1014.50,89.0,70.2,54,1,140,,,,,,
2024-05-03 19:45:00,1014.40,91.0,70.3,51,0,0,,,,,,
2024-05-03 20:00:00,1014.40,88.0,76.1,67,0,352,,,,,,
2024-05-03 20:15:00,1014.30,86.0,74.6,68,1,266,,,,,,
2024-05-03 20:30:00,1014.30,86.0,75.0,69,1,243,,,,,,
2024-05-03 20:45:00,1014.20,86.0,74.6,68,1,281,,,,,,
2024-05-03 21:00:00,1013.90,87.0,75.1,68,1,118,,,,,,
2024-05-03 21:15:00,1013.80,89.0,75.7,64,1,254,,,,,,
2024-05-03 21:30:00,1013.70,88.0,73.8,62,0,0,,,,,,
2024-05-03 21:45:00,1013.70,87.0,74.2,65,0,242,,,,,,
2024-05-03 22:00:00,1013.60,88.0,75.2,65,0,350,,,,,,
2024-05-03 22:15:00,1013.70,89.0,73.3,59,0,89,,,,,,
2024-05-03 22:30:00,1013.60,90.0,70.0,52,2,78,,,,,,
2024-05-03 22:45:00,1013.80,88.0,69.2,53,1,65,,,,,,
2024-05-03 23:00:00,1013.70,87.0,69.9,56,0,130,,,,,,
2024-05-03 23:16:00,1013.90,86.0,74.6,68,0,22,,,,,,
2024-05-03 23:30:00,1014.20,84.0,74.4,73,0,319,,,,,,
2024-05-03 23:45:00,1014.40,84.0,74.8,73,0,292,,,,,,
2024-05-04 00:10:00,1014.40,83.0,74.2,74,0,9,,,,,,
2024-05-04 00:30:00,1014.50,83.0,71.8,68,2,86,,,,,,
2024-05-04 00:45:00,1014.60,83.0,71.2,67,2,100,1013.73,80.9,69.6,68,,245
2024-05-04 00:55:00,1014.70,83.0,71.2,67,5,78,1013.73,80.9,69.6,68,,245
2024-05-04 01:00:00,1014.70,83.0,70.9,66,2,99,,,,,,
2024-05-04 01:15:00,1015.00,82.0,70.4,67,3,67,,,,,,
2024-05-04 01:30:00,1015.30,82.0,70.8,68,4,97,,,,,,
2024-05-04 01:45:00,1015.50,81.0,70.9,71,2,113,1014.41,80.1,68.0,66,,244
2024-05-04 01:55:00,1015.70,81.0,71.3,72,3,142,1014.41,80.1,68.0,66,,244
2024-05-04 02:00:00,1015.60,81.0,71.1,71,2,136,,,,,,
2024-05-04 02:15:00,1015.50,80.0,70.5,73,4,119,,,,,,
2024-05-04 02:30:00,1015.50,80.0,71.0,74,3,92,,,,,,
2024-05-04 02:45:00,1015.90,79.0,70.6,75,3,128,1014.78,78.3,67.8,70,,244
2024-05-04 02:55:00,1015.80,79.0,71.0,76,3,107,1014.78,78.3,67.8,70,,244
2024-05-04 03:00:00,1015.90,79.0,70.8,76,4,116,,,,,,
2024-05-04 03:15:00,1016.10,78.0,70.2,77,4,133,,,,,,
2024-05-04 03:30:00,1016.20,78.0,70.6,78,2,138,,,,,,
2024-05-04 03:45:00,1016.30,77.0,70.1,79,3,92,1014.81,76.4,68.0,75,,244
2024-05-04 03:55:00,1016.40,77.0,70.5,80,2,122,1014.81,76.4,68.0,75,,244
2024-05-04 04:15:00,1016.40,76.0,69.7,80,4,121,,,,,,
2024-05-04 04:25:00,1016.30,76.0,70.1,81,3,93,,,,,,
2024-05-04 04:45:00,1016.30,76.0,70.5,83,2,127,1015.15,75.2,68.2,78,,244
2024-05-04 04:55:00,1016.20,75.0,69.9,84,1,119,1015.15,75.2,68.2,78,,244
2024-05-04 05:15:00,1016.10,75.0,70.2,84,1,170,,,,,,
2024-05-04 05:30:00,1016.00,75.0,70.5,86,1,117,,,,,,
2024-05-04 05:45:00,1015.70,74.0,69.6,86,0,77,1014.72,74.2,68.2,81,,244
2024-05-04 05:46:00,1015.70,74.0,69.5,85,0,77,,,,,,
2024-05-04 05:55:00,1015.70,74.0,69.9,87,2,109,1014.72,74.2,68.2,81,,244
2024-05-04 06:00:00,1015.70,74.0,69.9,86,1,0,,,,,,
2024-05-04 06:15:00,1015.50,74.0,70.2,87,0,117,,,,,,
2024-05-04 06:30:00,1015.30,73.0,69.2,88,1,112,,,,,,
2024-05-04 06:45:00,1015.30,73.0,69.6,89,0,101,1014.28,73.7,68.5,83,,244
2024-05-04 06:55:00,1015.30,73.0,69.6,89,0,88,1014.28,73.7,68.5,83,,244
2024-05-04 07:00:00,1015.20,73.0,69.9,89,1,0,,,,,,
2024-05-04 07:15:00,1015.20,73.0,69.9,89,1,101,,,,,,
2024-05-04 07:30:00,1015.40,73.0,70.2,90,0,123,,,,,,
2024-05-04 07:45:00,1015.00,72.0,69.2,90,0,89,1014.05,72.4,68.2,86,,244
2024-05-04 07:55:00,1014.90,72.0,69.2,90,0,79,1014.05,72.4,68.2,86,,244
2024-05-04 08:00:00,1014.80,72.0,69.5,91,1,108,,,,,,
2024-05-04 08:15:00,1014.90,72.0,69.5,91,1,117,,,,,,
2024-05-04 08:30:00,1014.80,72.0,69.9,93,1,88,,,,,,
2024-05-04 08:45:00,1014.80,72.0,69.8,92,1,103,1013.75,71.6,68.1,88,,244
2024-05-04 08:55:00,1014.90,72.0,69.8,92,0,128,1013.75,71.6,68.1,88,,244
2024-05-04 09:00:00,1014.90,72.0,69.9,93,1,107,,,,,,
2024-05-04 09:15:00,1015.10,71.0,68.9,93,1,0,,,,,,
2024-05-04 09:30:00,1015.30,71.0,68.9,93,0,97,,,,,,
2024-05-04 09:45:00,1015.60,71.0,68.8,92,0,113,1014.37,71.6,68.1,88,,244
2024-05-04 09:55:00,1015.80,71.0,68.8,92,0,125,1014.53,71.6,68.1,88,,244
2024-05-04 10:00:00,1015.80,71.0,68.9,93,0,0,,,,,,
2024-05-04 10:15:00,1015.90,71.0,68.9,93,0,0,,,,,,
2024-05-04 10:30:00,1015.90,71.0,68.9,93,0,82,,,,,,
2024-05-04 10:45:00,1016.30,70.0,67.8,92,0,0,1015.12,71.3,67.7,88,,221
2024-05-04 10:55:00,1016.60,70.0,67.8,92,0,0,1015.28,71.3,67.7,88,,221
2024-05-04 11:00:00,1016.70,70.0,67.9,93,0,0,,,,,,
2024-05-04 11:15:00,1017.10,71.0,68.9,93,0,53,,,,,,
2024-05-04 11:30:00,1017.20,72.0,69.9,93,0,0,,,,,,
2024-05-04 11:45:00,1017.40,73.0,70.2,90,0,80,1016.25,73.3,68.6,85,,244
2024-05-04 11:55:00,1017.30,74.0,70.9,89,0,69,1016.25,73.3,68.6,85,,244
2024-05-04 12:00:00,1017.30,74.0,70.5,88,0,71,,,,,,
2024-05-04 12:15:00,1017.40,76.0,72.2,88,1,101,,,,,,
2024-05-04 12:30:00,1017.30,77.0,72.5,86,0,78,,,,,,
2024-05-04 12:45:00,1017.20,78.0,73.2,85,1,96,1016.06,76.6,70.1,80,,244
2024-05-04 12:55:00,1017.40,78.0,72.5,83,2,37,1016.06,76.6,70.1,80,,244
2024-05-04 13:15:00,1017.70,79.0,73.0,82,1,93,,,,,,
2024-05-04 13:25:00,1017.60,80.0,73.6,81,1,169,,,,,,
2024-05-04 13:45:00,1017.60,82.0,74.8,78,1,96,,,,,,
2024-05-04 14:00:00,1017.70,82.0,74.1,77,2,109,,,,,,
2024-05-04 14:15:00,1017.50,83.0,74.6,75,2,126,,,,,,
2024-05-04 14:30:00,1017.40,83.0,73.8,73,3,94,,,,,,
2024-05-04 14:45:00,1017.60,85.0,74.9,71,2,93,,,,,,
2024-05-04 15:00:00,1017.40,84.0,74.0,71,2,175,,,,,,
2024-05-04 15:15:00,1017.60,86.0,74.2,68,3,0,,,,,,
2024-05-04 15:30:00,1017.50,86.0,74.6,68,3,116,,,,,,
2024-05-04 15:45:00,1017.70,86.0,74.2,68,3,105,,,,,,
2024-05-04 16:00:00,1017.50,87.0,74.7,66,1,135,,,,,,
2024-05-04 16:15:00,1017.60,87.0,74.2,65,5,99,,,,,,
2024-05-04 16:30:00,1017.40,87.0,73.3,63,2,49,,,,,,
2024-05-04 16:45:00,1017.20,87.0,72.4,61,2,34,,,,,,
2024-05-04 16:55:00,1017.20,87.0,72.8,63,0,38,,,,,,
2024-05-04 17:15:00,1017.10,89.0,72.3,57,1,128,,,,,,
2024-05-04 17:30:00,1017.20,88.0,74.3,63,3,297,,,,,,
2024-05-04 17:45:00,1017.00,87.0,74.2,65,1,274,,,,,,
2024-05-04 18:00:00,1016.90,87.0,73.3,63,0,304,,,,,,
2024-05-04 18:15:00,1016.60,88.0,73.8,62,0,43,,,,,,
2024-05-04 18:30:00,1016.30,88.0,72.8,61,1,12,,,,,,
2024-05-04 18:45:00,1016.30,89.0,73.3,59,1,336,,,,,,
2024-05-04 19:00:00,1016.10,90.0,73.7,59,0,0,,,,,,
2024-05-04 19:15:00,1016.20,87.0,76.0,69,2,272,,,,,,
2024-05-04 19:30:00,1016.00,86.0,75.9,71,1,256,,,,,,
2024-05-04 19:45:00,1015.90,84.0,75.2,75,2,263,,,,,,
2024-05-04 20:00:00,1015.60,85.0,75.3,73,3,276,,,,,,
2024-05-04 20:15:00,1015.30,87.0,76.4,71,2,275,,,,,,
2024-05-04 20:30:00,1015.10,87.0,76.0,69,2,234,,,,,,
2024-05-04 20:45:00,1015.10,87.0,76.0,69,2,266,,,,,,
2024-05-04 21:00:00,1015.20,87.0,76.0,69,2,239,,,,,,
2024-05-04 21:15:00,1015.30,85.0,74.9,71,0,313,,,,,,
2024-05-04 21:31:00,1015.30,84.0,74.8,73,2,224,,,,,,
2024-05-04 21:45:00,1015.00,85.0,75.8,74,1,290,,,,,,
2024-05-04 22:00:00,1015.10,86.0,76.3,73,2,221,,,,,,
2024-05-04 22:15:00,1015.50,85.0,74.9,71,2,248,,,,,,
2024-05-04 22:30:00,1015.40,84.0,74.4,73,2,339,,,,,,
2024-05-04 22:45:00,1015.50,83.0,73.8,73,2,0,,,,,,
2024-05-04 23:00:00,1016.50,78.0,69.0,73,6,59,,,,,,
2024-05-04 23:16:00,1016.40,74.0,68.8,84,0,0,,,,,,
2024-05-04 23:30:00,1016.30,73.0,69.9,89,0,0,,,,,,
2024-05-04 23:45:00,1016.10,73.0,70.8,92,0,233,,,,,,
2024-05-05 00:15:00,1016.00,73.0,71.2,93,0,227,,,,,,
2024-05-05 00:30:00,1016.30,73.0,71.5,95,0,0,,,,,,
2024-05-05 00:45:00,1016.70,73.0,71.5,94,0,0,1015.39,73.7,69.2,85,,221
2024-05-05 00:55:00,1016.60,73.0,71.5,94,0,0,1015.39,73.7,69.2,85,,221
2024-05-05 01:00:00,1016.60,74.0,72.8,95,0,0,,,,,,
2024-05-05 01:15:00,1016.90,73.0,71.8,96,0,0,,,,,,
2024-05-05 01:30:00,1016.90,73.0,71.8,96,0,0,,,,,,
2024-05-05 01:45:00,1016.90,73.0,71.8,95,0,0,1015.96,74.5,69.7,85,,221
2024-05-05 01:55:00,1017.00,73.0,72.1,96,0,0,1015.96,74.5,69.7,85,,221
2024-05-05 02:00:00,1017.00,73.0,72.1,96,0,0,,,,,,
2024-05-05 02:15:00,1017.10,73.0,71.8,96,2,86,,,,,,
2024-05-05 02:30:00,1017.40,72.0,70.5,94,1,109,,,,,,
2024-05-05 02:45:00,1017.40,72.0,70.5,94,1,71,1016.36,74.4,69.4,84,,244
2024-05-05 02:55:00,1017.50,72.0,70.5,94,2,137,1016.36,74.4,69.4,84,,244
2024-05-05 03:00:00,1017.50,73.0,71.5,95,2,57,,,,,,
2024-05-05 03:15:00,1017.60,73.0,71.2,93,2,115,,,,,,
2024-05-05 03:30:00,1017.60,73.0,71.2,93,1,0,,,,,,
2024-05-05 03:45:00,1017.60,73.0,71.1,93,0,114,1016.52,73.7,70.1,88,,244
2024-05-05 03:55:00,1017.50,73.0,71.1,93,0,107,1016.52,73.7,70.1,88,,244
2024-05-05 04:15:00,1017.50,73.0,71.5,95,0,0,,,,,,
2024-05-05 04:30:00,1017.50,74.0,72.5,94,0,144,,,,,,
2024-05-05 04:45:00,1017.30,74.0,72.5,94,0,135,1016.19,74.7,70.5,86,,244
2024-05-05 04:55:00,1017.30,74.0,72.5,94,0,360,1016.19,74.7,70.5,86,,244
2024-05-05 05:00:00,1017.30,74.0,72.5,94,0,155,,,,,,
2024-05-05 05:10:00,1017.20,74.0,72.5,94,0,132,,,,,,
2024-05-05 05:31:00,1016.90,74.0,72.5,94,0,154,,,,,,
2024-05-05 05:45:00,1016.80,74.0,72.5,94,0,0,1015.89,75.1,70.7,86,,221
2024-05-05 05:55:00,1016.60,74.0,72.5,94,0,360,1015.89,75.1,70.7,86,,244
2024-05-05 06:00:00,1016.70,74.0,72.5,94,0,0,,,,,,
2024-05-05 06:15:00,1016.50,74.0,72.5,94,0,0,,,,,,
2024-05-05 06:30:00,1016.60,74.0,72.5,94,0,0,,,,,,
2024-05-05 06:45:00,1016.50,74.0,72.5,94,0,0,1015.43,74.7,70.5,86,,221
2024-05-05 06:55:00,1016.40,74.0,72.5,94,0,0,1015.43,74.7,70.5,86,,221
2024-05-05 07:00:00,1016.50,74.0,72.5,94,0,0,,,,,,
2024-05-05 07:15:00,1016.40,74.0,72.5,94,0,0,,,,,,
2024-05-05 07:30:00,1016.20,74.0,72.5,94,0,0,,,,,,
2024-05-05 07:45:00,1016.30,74.0,72.5,94,0,0,1015.22,74.6,70.4,86,,221
2024-05-05 07:55:00,1016.30,74.0,72.5,94,0,0,1015.22,74.6,70.4,86,,221
2024-05-05 08:00:00,1016.30,74.0,72.5,94,0,0,,,,,,
2024-05-05 08:16:00,1016.20,74.0,72.5,94,0,0,,,,,,
2024-05-05 08:30:00,1016.10,74.0,72.5,94,0,105,,,,,,
2024-05-05 08:45:00,1016.00,74.0,72.1,93,1,84,1015.06,75.0,70.3,85,,244
2024-05-05 08:55:00,1016.10,74.0,72.1,93,0,360,1015.06,75.0,70.3,85,,244
2024-05-05 09:00:00,1016.20,74.0,72.2,94,0,78,,,,,,
2024-05-05 09:15:00,1016.20,74.0,72.2,94,0,146,,,,,,
2024-05-05 09:30:00,1016.40,74.0,72.2,94,0,86,,,,,,
2024-05-05 09:40:00,1016.40,74.0,72.2,94,0,98,,,,,,
2024-05-05 09:45:00,1016.40,74.0,72.1,93,0,109,1015.33,74.2,70.1,87,,244
2024-05-05 09:55:00,1016.50,74.0,72.1,93,1,105,1015.42,74.2,70.1,87,,244
2024-05-05 10:00:00,1016.50,74.0,72.2,94,1,112,,,,,,
2024-05-05 10:15:00,1016.70,73.0,71.2,93,0,90,,,,,,
2024-05-05 10:30:00,1016.80,73.0,71.2,93,0,70,,,,,,
2024-05-05 10:45:00,1017.00,73.0,71.1,93,0,82,1015.78,73.4,69.8,88,,244
2024-05-05 10:55:00,1017.10,73.0,71.1,93,0,93,1015.78,73.4,69.8,88,,244
2024-05-05 11:00:00,1017.10,73.0,71.2,93,0,102,,,,,,
2024-05-05 11:15:00,1017.30,73.0,71.2,93,0,0,,,,,,
2024-05-05 11:31:00,1017.40,74.0,72.2,94,0,105,,,,,,
2024-05-05 11:45:00,1017.30,75.0,72.8,92,1,94,1016.38,75.2,70.3,84,,244
2024-05-05 11:55:00,1017.50,76.0,73.5,91,0,65,1016.38,75.2,70.3,84,,244
2024-05-05 12:00:00,1017.60,76.0,73.2,90,1,110,,,,,,
2024-05-05 12:15:00,1017.70,77.0,73.5,89,1,136,,,,,,
2024-05-05 12:30:00,1017.90,78.0,74.1,87,1,135,,,,,,
2024-05-05 12:45:00,1018.00,79.0,74.8,87,2,128,1016.83,77.2,71.0,81,,244
2024-05-05 12:55:00,1018.00,79.0,74.5,86,2,145,1016.83,77.2,71.0,81,,244
2024-05-05 13:00:00,1018.00,79.0,74.1,84,1,63,,,,,,
2024-05-05 13:15:00,1018.20,80.0,74.7,83,2,126,,,,,,
2024-05-05 13:30:00,1017.90,81.0,75.0,82,3,162,,,,,,
2024-05-05 13:45:00,1018.00,81.0,75.0,82,4,217,,,,,,
2024-05-05 14:00:00,1018.20,82.0,74.8,78,3,118,,,,,,
2024-05-05 14:15:00,1018.20,83.0,74.6,75,4,180,,,,,,
2024-05-05 14:30:00,1018.30,83.0,74.6,75,3,120,,,,,,
2024-05-05 14:45:00,1018.10,84.0,74.4,73,3,92,,,,,,
2024-05-05 15:00:00,1018.00,83.0,74.2,74,2,87,,,,,,
2024-05-05 15:15:00,1018.00,84.0,74.8,73,3,111,,,,,,
2024-05-05 15:30:00,1018.00,85.0,75.3,73,3,110,,,,,,
2024-05-05 15:45:00,1018.00,85.0,74.5,70,2,142,,,,,,
2024-05-05 16:00:00,1017.90,86.0,74.6,68,3,123,,,,,,
2024-05-05 16:15:00,1018.10,87.0,75.1,68,1,118,,,,,,
2024-05-05 16:30:00,1017.70,86.0,73.7,66,4,142,,,,,,
2024-05-05 16:45:00,1017.60,87.0,73.8,65,2,128,,,,,,
2024-05-05 17:00:00,1017.60,87.0,74.2,65,1,81,,,,,,
2024-05-05 17:15:00,1017.50,87.0,74.2,65,2,154,,,,,,
2024-05-05 17:30:00,1017.30,87.0,72.8,63,1,0,,,,,,
2024-05-05 17:45:00,1017.40,86.0,75.5,70,1,215,,,,,,
2024-05-05 18:00:00,1017.20,85.0,74.9,71,1,198,,,,,,
2024-05-05 18:15:00,1016.90,85.0,75.3,73,1,265,,,,,,
2024-05-05 18:30:00,1016.90,88.0,75.6,66,2,250,,,,,,
2024-05-05 18:40:00,1016.50,88.0,75.2,65,1,0,,,,,,
2024-05-05 19:00:00,1016.20,89.0,75.7,64,2,200,,,,,,
2024-05-05 19:15:00,1016.30,89.0,76.1,65,2,212,,,,,,
2024-05-05 19:30:00,1016.10,89.0,75.7,64,1,218,,,,,,
2024-05-05 19:45:00,1015.90,89.0,76.1,65,1,206,,,,,,
2024-05-05 20:00:00,1016.00,88.0,75.2,65,3,160,,,,,,
2024-05-05 20:15:00,1015.90,88.0,75.6,66,1,185,,,,,,
2024-05-05 20:30:00,1015.90,88.0,75.6,66,1,191,,,,,,
2024-05-05 20:45:00,1016.00,88.0,76.5,68,1,193,,,,,,
2024-05-05 21:00:00,1016.00,88.0,75.6,66,2,188,,,,,,
2024-05-05 21:15:00,1016.10,88.0,76.1,67,1,238,,,,,,
2024-05-05 21:30:00,1016.10,88.0,76.1,67,2,207,,,,,,
2024-05-05 21:45:00,1016.10,87.0,73.8,65,2,199,,,,,,
2024-05-05 22:00:00,1016.00,87.0,75.1,68,1,227,,,,,,
2024-05-05 22:15:00,1016.00,87.0,75.6,69,1,177,,,,,,
2024-05-05 22:30:00,1016.20,86.0,75.5,70,1,199,,,,,,
2024-05-05 22:45:00,1016.20,86.0,75.9,71,1,211,,,,,,
2024-05-05 22:55:00,1016.20,85.0,75.3,73,1,192,,,,,,
2024-05-05 23:10:00,1016.10,84.0,73.6,71,2,196,,,,,,
2024-05-05 23:30:00,1016.20,83.0,72.6,70,0,245,,,,,,
2024-05-05 23:45:00,1016.40,82.0,74.1,77,0,236,,,,,,
2024-05-06 00:15:00,1016.70,81.0,74.6,80,0,0,,,,,,
2024-05-06 00:30:00,1016.80,81.0,75.0,82,0,0,,,,,,
2024-05-06 00:45:00,1017.20,80.0,74.5,83,0,0,1016.30,79.8,72.1,77,,222
2024-05-06 00:55:00,1017.20,80.0,74.8,84,0,0,1016.30,79.8,72.1,77,,222
2024-05-06 01:00:00,1017.30,80.0,74.7,83,0,0,,,,,,
2024-05-06 01:15:00,1017.50,80.0,74.7,83,0,259,,,,,,
2024-05-06 01:30:00,1017.60,80.0,75.1,84,0,267,,,,,,
2024-05-06 01:45:00,1017.90,80.0,75.1,85,0,0,1016.97,79.0,72.5,80,,221
2024-05-06 01:55:00,1018.10,80.0,75.1,85,0,0,1016.97,79.0,72.5,80,,221
2024-05-06 02:00:00,1018.20,80.0,75.1,84,0,0,,,,,,
2024-05-06 02:15:00,1018.30,80.0,75.4,85,0,40,,,,,,
2024-05-06 02:30:00,1018.40,77.0,73.5,89,5,38,,,,,,
2024-05-06 02:45:00,1018.40,76.0,71.9,87,2,11,1017.46,75.3,71.0,86,,245
2024-05-06 02:55:00,1018.50,76.0,71.9,87,1,42,1017.54,75.3,71.0,86,,245
2024-05-06 03:00:00,1018.80,76.0,71.5,86,1,114,,,,,,
2024-05-06 03:10:00,1018.90,77.0,72.8,86,6,119,,,,,,
2024-05-06 03:30:00,1019.10,75.0,71.5,89,3,79,,,,,,
2024-05-06 03:45:00,1019.10,75.0,72.5,91,0,200,1017.82,73.7,70.2,88,,244
2024-05-06 03:55:00,1019.30,74.0,71.5,91,0,0,1017.82,73.7,70.2,89,,221
2024-05-06 04:00:00,1019.00,74.0,71.5,91,0,0,,,,,,
2024-05-06 04:15:00,1018.80,73.0,70.8,92,0,0,,,,,,
2024-05-06 04:30:00,1018.50,73.0,71.2,93,0,0,,,,,,
2024-05-06 04:45:00,1018.40,73.0,71.1,93,0,0,1017.20,74.0,69.9,86,,221
2024-05-06 04:55:00,1018.40,73.0,71.1,93,0,0,1017.20,74.0,69.9,86,,221
2024-05-06 05:01:00,1018.50,73.0,71.5,95,0,0,,,,,,
2024-05-06 05:15:00,1018.30,73.0,71.5,95,0,0,,,,,,
2024-05-06 05:30:00,1018.10,73.0,71.5,95,0,0,,,,,,
2024-05-06 05:40:00,1018.00,73.0,71.5,95,0,70,,,,,,
2024-05-06 05:45:00,1018.00,74.0,72.5,94,0,0,1016.64,74.2,70.4,87,,221
2024-05-06 05:55:00,1017.80,74.0,72.5,94,0,113,1016.64,74.2,70.4,87,,244
2024-05-06 06:15:00,1017.70,74.0,72.5,94,0,105,,,,,,
2024-05-06 06:30:00,1017.50,74.0,72.5,94,0,0,,,,,,
2024-05-06 06:45:00,1017.60,73.0,71.5,94,0,360,1016.41,73.5,69.8,88,,244
2024-05-06 06:55:00,1017.50,73.0,71.5,94,0,0,1016.41,73.5,69.8,88,,221
2024-05-06 07:00:00,1017.40,73.0,71.5,95,0,132,,,,,,
2024-05-06 07:15:00,1017.20,73.0,71.5,95,0,0,,,,,,
2024-05-06 07:30:00,1017.10,72.0,70.5,94,0,0,,,,,,
2024-05-06 07:40:00,1016.90,73.0,71.5,95,0,129,,,,,,
2024-05-06 07:45:00,1017.00,72.0,70.5,94,0,360,1015.74,72.6,69.3,89,,244
2024-05-06 07:55:00,1017.10,72.0,70.5,94,0,0,1015.75,72.6,69.3,89,,221
2024-05-06 08:00:00,1017.00,72.0,70.5,94,0,93,,,,,,
2024-05-06 08:15:00,1017.00,72.0,70.5,94,0,0,,,,,,
2024-05-06 08:30:00,1017.10,72.0,70.2,93,0,0,,,,,,
2024-05-06 08:45:00,1017.10,71.0,69.2,93,0,0,1015.88,72.2,68.9,89,,221
2024-05-06 08:55:00,1016.80,72.0,70.5,94,0,0,1015.88,72.2,68.9,89,,221
2024-05-06 09:00:00,1016.80,71.0,69.5,94,0,0,,,,,,
2024-05-06 09:15:00,1016.70,71.0,69.5,94,0,0,,,,,,
2024-05-06 09:30:00,1016.60,71.0,69.5,94,0,106,,,,,,
2024-05-06 09:45:00,1016.70,71.0,69.5,94,0,0,1015.56,72.0,68.4,88,,221
2024-05-06 09:55:00,1016.60,71.0,69.5,94,0,119,1015.56,72.0,68.4,88,,244
2024-05-06 10:00:00,1016.70,71.0,69.5,94,0,111,,,,,,
2024-05-06 10:15:00,1016.80,71.0,69.5,94,0,114,,,,,,
2024-05-06 10:25:00,1016.80,71.0,69.5,94,0,0,,,,,,
2024-05-06 10:45:00,1016.80,71.0,69.5,94,0,105,1015.85,71.7,68.6,90,,244
2024-05-06 10:55:00,1017.00,71.0,69.8,95,0,0,1015.85,71.7,68.6,90,,221
2024-05-06 11:00:00,1017.10,71.0,69.8,96,0,81,,,,,,
2024-05-06 11:10:00,1017.00,71.0,69.8,96,0,111,,,,,,
2024-05-06 11:30:00,1016.90,72.0,70.8,95,1,110,,,,,,
2024-05-06 11:45:00,1017.10,73.0,71.5,94,1,101,1015.90,73.4,69.4,87,,244
2024-05-06 11:55:00,1017.10,73.0,71.1,93,1,78,1015.90,73.4,69.4,87,,244
2024-05-06 12:00:00,1017.20,74.0,71.8,92,2,131,,,,,,
2024-05-06 12:15:00,1017.40,75.0,72.2,91,1,107,,,,,,
2024-05-06 12:30:00,1017.50,76.0,72.5,88,1,117,,,,,,
2024-05-06 12:45:00,1017.60,78.0,73.8,87,2,155,1016.39,76.9,70.5,80,,244
2024-05-06 12:55:00,1017.60,79.0,74.5,86,3,118,1016.39,76.9,70.5,80,,244
2024-05-06 13:00:00,1017.70,79.0,73.7,84,2,157,,,,,,
2024-05-06 13:15:00,1017.70,80.0,74.7,83,2,125,,,,,,
2024-05-06 13:30:00,1017.70,81.0,75.0,82,3,148,,,,,,
2024-05-06 13:45:00,1017.70,82.0,75.6,80,3,121,,,,,,
2024-05-06 13:55:00,1017.80,82.0,74.8,78,5,115,,,,,,
2024-05-06 14:15:00,1018.00,83.0,75.4,77,4,129,,,,,,
2024-05-06 14:30:00,1018.00,83.0,74.6,75,2,200,,,,,,
2024-05-06 14:45:00,1017.90,84.0,75.6,76,2,150,,,,,,
2024-05-06 15:00:00,1017.90,85.0,75.8,74,2,113,,,,,,
2024-05-06 15:15:00,1017.80,85.0,75.3,73,2,123,,,,,,
2024-05-06 15:30:00,1017.60,85.0,74.9,71,2,113,,,,,,
2024-05-06 15:45:00,1017.80,86.0,75.0,69,2,188,,,,,,
2024-05-06 16:00:00,1017.60,86.0,74.6,68,0,202,,,,,,
2024-05-06 16:15:00,1017.70,86.0,75.0,69,1,100,,,,,,
2024-05-06 16:30:00,1017.40,88.0,76.5,68,0,153,,,,,,
2024-05-06 16:46:00,1017.30,88.0,74.3,63,3,96,,,,,,
2024-05-06 17:00:00,1017.20,88.0,74.7,64,1,189,,,,,,
2024-05-06 17:15:00,1017.00,87.0,73.3,63,2,20,,,,,,
2024-05-06 17:30:00,1016.90,87.0,76.4,71,0,305,,,,,,
2024-05-06 17:45:00,1016.90,86.0,74.2,68,0,352,,,,,,
2024-05-06 18:00:00,1016.70,87.0,76.0,69,0,253,,,,,,
2024-05-06 18:15:00,1016.40,88.0,76.5,68,1,250,,,,,,
2024-05-06 18:30:00,1016.20,88.0,76.1,67,1,198,,,,,,
2024-05-06 18:40:00,1016.10,87.0,76.0,69,0,221,,,,,,
2024-05-06 19:00:00,1015.80,89.0,76.1,65,1,244,,,,,,
2024-05-06 19:15:00,1015.60,89.0,76.1,65,2,252,,,,,,
2024-05-06 19:30:00,1015.40,89.0,77.0,67,1,233,,,,,,
2024-05-06 19:45:00,1015.30,89.0,75.7,64,2,193,,,,,,
2024-05-06 20:00:00,1015.10,89.0,76.1,65,1,172,,,,,,
2024-05-06 20:10:00,1015.10,89.0,76.6,66,1,214,,,,,,
2024-05-06 20:30:00,1014.90,89.0,76.6,66,2,202,,,,,,
2024-05-06 20:40:00,1014.80,89.0,77.0,67,1,202,,,,,,
2024-05-06 21:00:00,1014.80,89.0,77.0,67,1,0,,,,,,
2024-05-06 21:15:00,1014.90,88.0,76.5,68,1,213,,,,,,
2024-05-06 21:30:00,1014.90,88.0,77.0,69,1,275,,,,,,
2024-05-06 21:45:00,1014.90,88.0,77.0,69,1,241,,,,,,
2024-05-06 22:00:00,1014.90,87.0,76.0,69,2,255,,,,,,
2024-05-06 22:15:00,1014.90,87.0,76.0,69,1,247,,,,,,
2024-05-06 22:30:00,1015.00,87.0,76.4,71,1,305,,,,,,
2024-05-06 22:46:00,1014.90,86.0,75.0,69,1,205,,,,,,
2024-05-06 23:00:00,1015.10,85.0,74.9,71,1,199,,,,,,
2024-05-06 23:15:00,1015.00,84.0,74.8,73,0,0,,,,,,
2024-05-06 23:30:00,1015.00,83.0,73.8,73,0,0,,,,,,
2024-05-06 23:45:00,1014.80,82.0,73.3,74,0,296,,,,,,
2024-05-07 00:15:00,1015.00,81.0,72.7,75,0,0,,,,,,
2024-05-07 00:30:00,1015.00,81.0,73.1,77,0,0,,,,,,
2024-05-07 00:45:00,1015.00,80.0,73.0,79,0,0,1014.00,80.5,70.9,72,,221
2024-05-07 00:55:00,1015.20,80.0,73.4,80,0,0,1014.00,80.5,70.9,72,,221
2024-05-07 01:15:00,1015.30,80.0,73.6,81,0,0,,,,,,
2024-05-07 01:30:00,1015.40,80.0,74.0,81,0,0,,,,,,
2024-05-07 01:45:00,1015.50,80.0,74.1,82,0,0,1014.50,79.7,70.9,74,,221
2024-05-07 01:55:00,1015.50,80.0,74.1,82,0,0,1014.50,79.7,70.9,74,,221
2024-05-07 02:01:00,1015.60,80.0,74.0,81,0,0,,,,,,
2024-05-07 02:15:00,1015.50,80.0,74.0,81,0,0,,,,,,
2024-05-07 02:30:00,1015.60,80.0,74.4,83,0,0,,,,,,
2024-05-07 02:45:00,1015.60,80.0,74.5,83,0,0,1014.47,78.6,71.4,78,,221
2024-05-07 02:55:00,1015.50,79.0,73.5,83,0,0,1014.47,78.6,71.4,78,,221
2024-05-07 03:00:00,1015.60,79.0,73.4,82,0,0,,,,,,
2024-05-07 03:15:00,1015.80,79.0,74.4,85,0,0,,,,,,
2024-05-07 03:30:00,1016.00,79.0,75.1,87,1,62,,,,,,
2024-05-07 03:45:00,1016.20,78.0,74.2,88,0,97,1015.07,78.1,71.9,81,,244
2024-05-07 03:55:00,1016.30,78.0,74.2,88,1,110,1015.07,78.1,71.9,81,,244
2024-05-07 04:00:00,1016.40,78.0,74.1,87,1,116,,,,,,
2024-05-07 04:15:00,1016.30,78.0,74.5,88,0,80,,,,,,
2024-05-07 04:30:00,1016.20,78.0,74.5,88,0,72,,,,,,
2024-05-07 04:45:00,1016.00,78.0,74.5,89,0,134,1014.78,76.9,71.7,83,,244
2024-05-07 04:46:00,1016.00,78.0,74.5,88,0,134,,,,,,
2024-05-07 04:55:00,1016.00,78.0,74.5,89,1,126,1014.78,76.9,71.7,83,,244
2024-05-07 05:00:00,1015.90,78.0,74.5,88,0,115,,,,,,
2024-05-07 05:10:00,1016.00,78.0,74.1,87,1,121,,,,,,
2024-05-07 05:40:00,1015.50,77.0,73.2,87,0,123,,,,,,
2024-05-07 05:45:00,1015.50,77.0,73.2,88,0,119,1014.44,77.0,71.5,83,,244
2024-05-07 05:55:00,1015.40,77.0,73.2,88,0,104,1014.44,77.0,71.5,83,,244
2024-05-07 06:15:00,1015.40,77.0,72.8,86,0,123,,,,,,
2024-05-07 06:25:00,1015.00,77.0,72.8,86,0,144,,,,,,
2024-05-07 08:25:00,1013.90,76.0,72.5,88,0,0,,,,,,
2024-05-07 08:45:00,1013.90,75.0,71.9,89,0,0,1012.86,74.6,70.5,87,,221
2024-05-07 08:55:00,1013.90,75.0,71.9,89,0,0,1012.86,74.6,70.5,87,,221
2024-05-07 09:00:00,1014.00,75.0,72.2,91,0,108,,,,,,
2024-05-07 09:15:00,1014.00,75.0,72.2,91,0,0,,,,,,
2024-05-07 09:30:00,1014.20,74.0,71.2,91,0,128,,,,,,
2024-05-07 09:40:00,1014.20,74.0,71.2,91,0,0,,,,,,
2024-05-07 09:45:00,1014.10,74.0,71.2,90,0,0,1013.08,74.4,70.2,86,,221
2024-05-07 09:55:00,1014.10,74.0,71.5,91,0,123,1013.08,74.4,70.2,86,,244
2024-05-07 10:00:00,1014.10,74.0,71.5,91,0,126,,,,,,
2024-05-07 10:15:00,1014.20,74.0,71.5,91,0,129,,,,,,
2024-05-07 10:30:00,1014.30,74.0,71.8,92,0,135,,,,,,
2024-05-07 10:45:00,1014.20,74.0,71.8,92,0,115,1012.87,74.2,70.4,88,,244
2024-05-07 10:46:00,1014.20,74.0,71.8,92,0,115,,,,,,
2024-05-07 10:55:00,1014.30,74.0,71.8,92,0,360,1013.04,74.2,70.4,88,,244
2024-05-07 11:00:00,1014.40,74.0,71.8,92,0,120,,,,,,
2024-05-07 11:15:00,1014.50,74.0,72.2,94,0,129,,,,,,
2024-05-07 11:30:00,1014.70,74.0,72.2,94,0,0,,,,,,
2024-05-07 11:45:00,1014.80,75.0,73.1,93,0,360,1013.65,74.8,71.2,88,,244
2024-05-07 11:55:00,1014.80,76.0,73.8,92,0,0,1013.65,74.8,71.2,88,,221
2024-05-07 12:15:00,1014.60,77.0,73.8,89,1,140,,,,,,
2024-05-07 12:30:00,1014.60,78.0,74.5,88,0,110,,,,,,
2024-05-07 12:45:00,1014.80,79.0,74.8,87,2,148,1013.77,77.4,71.9,83,,244
2024-05-07 12:55:00,1014.90,79.0,74.5,86,2,167,1013.77,77.4,71.9,83,,244
2024-05-07 13:00:00,1014.80,79.0,74.4,85,2,131,,,,,,
2024-05-07 13:15:00,1014.80,81.0,75.7,83,2,154,,,,,,
2024-05-07 13:30:00,1015.00,81.0,75.3,82,1,180,,,,,,
2024-05-07 13:45:00,1015.20,82.0,75.6,80,2,168,,,,,,
2024-05-07 14:00:00,1015.30,83.0,76.5,81,2,135,,,,,,
2024-05-07 14:15:00,1015.20,84.0,76.8,78,1,128,,,,,,
2024-05-07 14:30:00,1015.20,84.0,76.0,76,1,171,,,,,,
2024-05-07 14:45:00,1015.20,85.0,77.0,77,2,94,,,,,,
2024-05-07 15:00:00,1015.20,85.0,76.2,74,2,199,,,,,,
2024-05-07 15:15:00,1015.20,85.0,76.6,75,1,148,,,,,,
2024-05-07 15:30:00,1015.10,86.0,75.9,71,1,268,,,,,,
2024-05-07 15:45:00,1014.90,86.0,75.0,69,1,194,,,,,,
2024-05-07 16:00:00,1015.00,87.0,76.0,69,1,134,,,,,,
2024-05-07 16:15:00,1014.80,88.0,77.8,71,1,107,,,,,,
2024-05-07 16:30:00,1014.60,87.0,76.4,71,1,311,,,,,,
2024-05-07 16:45:00,1014.60,88.0,77.8,71,2,178,,,,,,
2024-05-07 17:00:00,1014.40,88.0,77.4,70,1,146,,,,,,
2024-05-07 17:15:00,1014.40,88.0,77.4,70,1,190,,,,,,
2024-05-07 17:30:00,1014.40,87.0,76.8,71,2,240,,,,,,
2024-05-07 17:45:00,1014.40,87.0,76.8,71,3,275,,,,,,
2024-05-07 18:00:00,1014.40,88.0,77.4,70,2,284,,,,,,
2024-05-07 18:15:00,1014.20,88.0,77.4,70,2,196,,,,,,
2024-05-07 18:30:00,1014.20,88.0,77.4,70,1,254,,,,,,
2024-05-07 18:45:00,1013.90,88.0,78.2,73,1,207,,,,,,
2024-05-07 19:00:00,1013.90,88.0,77.8,71,2,209,,,,,,
2024-05-07 19:15:00,1013.80,88.0,78.2,73,3,238,,,,,,
2024-05-07 19:30:00,1013.70,87.0,77.7,73,3,182,,,,,,
2024-05-07 19:45:00,1013.50,88.0,78.2,73,3,209,,,,,,
2024-05-07 20:00:00,1013.50,87.0,77.7,73,2,266,,,,,,
2024-05-07 20:15:00,1013.30,88.0,77.8,71,2,203,,,,,,
2024-05-07 20:30:00,1013.30,89.0,78.3,70,2,248,,,,,,
2024-05-07 20:45:00,1013.00,88.0,77.8,71,1,240,,,,,,
2024-05-07 21:00:00,1012.90,89.0,77.9,69,3,300,,,,,,
2024-05-07 21:15:00,1012.70,89.0,77.9,69,0,302,,,,,,
2024-05-07 21:30:00,1012.60,88.0,77.4,70,1,248,,,,,,
2024-05-07 21:45:00,1012.60,88.0,77.0,69,2,286,,,,,,
2024-05-07 22:00:00,1012.90,88.0,76.5,68,2,269,,,,,,
2024-05-07 22:15:00,1012.80,88.0,76.5,68,0,275,,,,,,
2024-05-07 22:30:00,1012.80,88.0,77.0,69,2,273,,,,,,
2024-05-07 22:45:00,1012.70,87.0,76.0,69,1,242,,,,,,
2024-05-07 23:00:00,1012.80,86.0,76.3,73,1,276,,,,,,
2024-05-07 23:15:00,1012.80,85.0,76.6,75,0,325,,,,,,
2024-05-07 23:30:00,1012.70,84.0,76.0,76,0,0,,,,,,
2024-05-07 23:45:00,1012.90,83.0,75.4,77,0,259,,,,,,
2024-05-08 00:15:00,1013.10,82.0,74.8,78,0,253,,,,,,
2024-05-08 00:30:00,1013.20,82.0,75.2,79,0,306,,,,,,
2024-05-08 00:45:00,1013.20,82.0,76.4,83,0,249,1012.00,81.1,73.2,77,,245
2024-05-08 00:55:00,1013.30,81.0,75.8,84,0,0,1012.00,81.1,73.2,77,,221
2024-05-08 01:00:00,1013.30,81.0,75.7,83,0,270,,,,,,
2024-05-08 01:15:00,1013.30,81.0,76.0,84,0,349,,,,,,
2024-05-08 01:30:00,1013.40,80.0,75.4,85,0,321,,,,,,
2024-05-08 01:45:00,1013.40,80.0,75.8,87,0,0,1012.20,80.2,73.5,79,,221
2024-05-08 01:55:00,1013.40,80.0,75.8,87,0,0,1012.20,80.2,73.5,79,,221
2024-05-08 02:00:00,1013.40,80.0,75.8,86,0,0,,,,,,
2024-05-08 02:15:00,1013.40,80.0,75.8,86,0,0,,,,,,
2024-05-08 02:30:00,1013.70,79.0,74.8,87,0,0,,,,,,
2024-05-08 02:45:00,1013.70,79.0,75.2,88,0,0,1012.78,79.2,73.2,82,,221
2024-05-08 02:55:00,1013.90,79.0,75.5,89,0,0,1012.78,79.2,73.2,82,,221
2024-05-08 03:00:00,1014.10,79.0,75.1,87,0,352,,,,,,
2024-05-08 03:15:00,1014.30,79.0,75.1,87,0,0,,,,,,
2024-05-08 03:30:00,1014.40,79.0,75.5,88,0,0,,,,,,
2024-05-08 03:40:00,1014.40,79.0,75.5,88,0,0,,,,,,
2024-05-08 03:45:00,1014.40,78.0,74.5,89,0,0,1013.24,78.7,73.2,83,,221
2024-05-08 03:55:00,1014.50,78.0,74.5,89,0,0,1013.24,78.7,73.2,83,,221
2024-05-08 04:00:00,1014.30,78.0,74.5,88,0,0,,,,,,
2024-05-08 04:15:00,1014.40,78.0,74.8,90,0,0,,,,,,
2024-05-08 04:30:00,1014.50,78.0,75.2,90,0,0,,,,,,
2024-05-08 04:45:00,1014.30,78.0,75.5,91,0,0,1013.34,78.1,73.4,85,,221
2024-05-08 04:55:00,1014.40,77.0,74.5,91,0,0,1013.34,78.1,73.4,85,,221
2024-05-08 05:00:00,1014.30,77.0,74.5,91,0,0,,,,,,
2024-05-08 05:15:00,1014.20,77.0,74.5,91,0,0,,,,,,
2024-05-08 05:30:00,1014.20,77.0,74.5,91,0,0,,,,,,
2024-05-08 05:45:00,1014.00,77.0,74.5,91,0,0,1012.94,77.6,73.5,87,,221
2024-05-08 05:55:00,1014.00,77.0,74.8,92,0,0,1012.94,77.6,73.5,87,,221
2024-05-08 06:00:00,1013.90,77.0,74.8,92,0,0,,,,,,
2024-05-08 06:15:00,1013.90,77.0,74.8,92,0,0,,,,,,
2024-05-08 06:30:00,1013.70,77.0,74.8,92,0,0,,,,,,
2024-05-08 06:45:00,1013.60,77.0,74.8,92,0,157,1012.56,77.6,73.5,87,,244
2024-05-08 06:55:00,1013.70,77.0,74.8,92,0,123,1012.56,77.6,73.5,87,,244
2024-05-08 07:00:00,1013.60,77.0,74.8,92,0,117,,,,,,
2024-05-08 07:15:00,1013.60,78.0,75.8,92,0,146,,,,,,
2024-05-08 07:30:00,1013.50,78.0,75.5,92,1,141,,,,,,
2024-05-08 07:45:00,1013.70,78.0,75.5,91,1,360,1012.54,77.8,73.1,85,,244
2024-05-08 07:55:00,1013.70,78.0,75.2,90,0,0,1012.54,77.8,73.1,85,,221
2024-05-08 08:00:00,1013.60,77.0,74.2,90,0,142,,,,,,
2024-05-08 08:15:00,1013.60,77.0,74.5,91,0,150,,,,,,
2024-05-08 08:30:00,1013.50,77.0,74.5,91,0,161,,,,,,
2024-05-08 08:40:00,1013.50,77.0,74.5,91,0,137,,,,,,
2024-05-08 08:45:00,1013.30,77.0,74.5,91,0,0,1012.28,77.9,73.2,85,,221
2024-05-08 08:55:00,1013.50,77.0,74.5,91,0,0,1012.28,77.9,73.2,85,,221
2024-05-08 09:00:00,1013.50,77.0,74.5,91,0,123,,,,,,
2024-05-08 09:15:00,1013.30,77.0,74.8,92,1,118,,,,,,
2024-05-08 09:30:00,1013.30,77.0,74.8,92,0,115,,,,,,
2024-05-08 09:45:00,1013.30,77.0,74.8,92,1,152,1012.24,77.2,73.0,87,,244
2024-05-08 09:55:00,1013.30,76.0,73.8,92,1,152,1012.24,77.2,73.0,87,,244
2024-05-08 10:00:00,1013.20,76.0,73.8,92,1,131,,,,,,
2024-05-08 10:15:00,1013.20,76.0,74.1,93,1,120,,,,,,
2024-05-08 10:30:00,1013.20,76.0,74.1,93,0,136,,,,,,
2024-05-08 10:45:00,1013.40,76.0,74.1,93,0,163,1012.28,76.6,73.1,88,,244
2024-05-08 10:55:00,1013.30,76.0,74.1,93,1,147,1012.28,76.6,73.1,88,,244
2024-05-08 11:00:00,1013.40,76.0,74.5,95,0,138,,,,,,
2024-05-08 11:15:00,1013.60,76.0,74.5,95,1,115,,,,,,
2024-05-08 11:30:00,1013.70,77.0,75.5,94,1,133,,,,,,
2024-05-08 11:45:00,1013.80,78.0,76.1,93,1,135,1012.61,77.9,74.2,88,,244
2024-05-08 11:55:00,1013.90,79.0,77.1,93,0,140,1012.61,77.9,74.2,88,,244
2024-05-08 12:00:00,1013.90,79.0,76.5,92,0,133,,,,,,
2024-05-08 12:15:00,1014.10,80.0,77.5,92,1,134,,,,,,
2024-05-08 12:30:00,1014.10,82.0,78.8,89,1,181,,,,,,
2024-05-08 12:45:00,1014.20,82.0,77.8,87,1,119,1013.07,80.5,74.8,82,,244
2024-05-08 12:55:00,1014.20,83.0,78.8,87,1,118,1013.07,80.6,74.8,82,,244
2024-05-08 13:00:00,1014.10,83.0,78.4,85,0,128,,,,,,
2024-05-08 13:15:00,1014.10,84.0,78.3,82,2,148,,,,,,
2024-05-08 13:30:00,1014.30,84.0,77.5,80,1,197,,,,,,
2024-05-08 13:45:00,1014.40,85.0,78.1,79,0,143,,,,,,
2024-05-08 14:00:00,1014.40,86.0,77.9,76,0,26,,,,,,
2024-05-08 14:15:00,1014.40,87.0,78.5,75,0,134,,,,,,
2024-05-08 14:30:00,1014.40,87.0,76.8,71,1,130,,,,,,
2024-05-08 14:45:00,1014.30,88.0,77.4,70,0,92,,,,,,
2024-05-08 15:00:00,1014.60,89.0,78.8,72,0,0,,,,,,
2024-05-08 15:15:00,1014.40,90.0,78.4,69,0,115,,,,,,
2024-05-08 15:30:00,1014.60,90.0,78.9,69,0,130,,,,,,
2024-05-08 15:46:00,1014.50,89.0,79.6,73,2,217,,,,,,
2024-05-08 16:00:00,1014.50,88.0,79.9,77,0,270,,,,,,
2024-05-08 16:15:00,1014.60,89.0,80.4,75,2,288,,,,,,
2024-05-08 16:30:00,1014.40,89.0,80.8,76,1,305,,,,,,
2024-05-08 16:45:00,1014.30,89.0,80.4,75,2,195,,,,,,
2024-05-08 17:00:00,1014.30,89.0,80.0,74,3,211,,,,,,
2024-05-08 17:15:00,1014.20,88.0,79.9,77,3,252,,,,,,
2024-05-08 17:30:00,1013.90,88.0,79.9,77,2,242,,,,,,
2024-05-08 17:45:00,1013.90,89.0,81.2,77,1,201,,,,,,
2024-05-08 18:00:00,1013.80,88.0,79.5,76,2,246,,,,,,
2024-05-08 18:15:00,1013.60,89.0,80.8,76,2,195,,,,,,
2024-05-08 18:30:00,1013.70,87.0,78.9,76,4,121,,,,,,
2024-05-08 18:46:00,1013.50,88.0,79.9,77,2,211,,,,,,
2024-05-08 19:00:00,1013.40,88.0,77.8,71,3,248,,,,,,
2024-05-08 19:15:00,1013.30,88.0,78.6,73,2,202,,,,,,
2024-05-08 19:30:00,1013.20,87.0,76.8,71,5,196,,,,,,
2024-05-08 19:45:00,1013.20,88.0,77.8,71,3,220,,,,,,
2024-05-08 20:00:00,1013.10,88.0,77.0,69,4,233,,,,,,
2024-05-08 20:15:00,1012.90,88.0,77.0,69,3,201,,,,,,
2024-05-08 20:30:00,1013.00,88.0,78.2,73,3,192,,,,,,
2024-05-08 20:45:00,1013.20,88.0,78.6,73,2,185,,,,,,
2024-05-08 21:00:00,1013.20,87.0,77.7,73,3,228,,,,,,
2024-05-08 21:15:00,1013.10,88.0,78.6,73,1,241,,,,,,
2024-05-08 21:30:00,1013.20,87.0,77.3,73,3,234,,,,,,
2024-05-08 21:45:00,1013.10,87.0,78.1,75,2,216,,,,,,
2024-05-08 21:55:00,1013.10,87.0,78.1,75,3,138,,,,,,
2024-05-08 22:15:00,1012.80,86.0,77.5,76,3,202,,,,,,
2024-05-08 22:30:00,1012.70,86.0,77.5,76,2,232,,,,,,
2024-05-08 22:45:00,1012.70,85.0,77.0,77,1,292,,,,,,
2024-05-08 23:00:00,1012.80,84.0,76.4,78,4,174,,,,,,
2024-05-08 23:15:00,1013.00,84.0,76.8,78,3,0,,,,,,
2024-05-08 23:30:00,1013.10,83.0,76.5,81,0,233,,,,,,
2024-05-08 23:45:00,1013.20,83.0,76.2,79,2,170,,,,,,
2024-05-09 00:15:00,1013.30,82.0,75.9,81,1,207,,,,,,
2024-05-09 00:30:00,1013.30,82.0,75.9,81,0,188,,,,,,
2024-05-09 00:45:00,1013.40,82.0,76.4,83,1,174,1012.00,81.6,73.7,77,,244
2024-05-09 00:55:00,1013.50,82.0,76.4,83,0,126,1012.28,81.6,73.7,77,,244
2024-05-09 01:00:00,1013.60,82.0,76.3,82,1,183,,,,,,
2024-05-09 01:15:00,1013.50,82.0,76.7,83,1,177,,,,,,
2024-05-09 01:30:00,1013.60,81.0,76.0,84,1,187,,,,,,
2024-05-09 01:45:00,1013.60,81.0,75.8,84,2,198,1012.62,81.2,73.9,78,,244
2024-05-09 01:55:00,1013.80,81.0,76.1,85,1,186,1012.62,81.2,73.9,78,,244
2024-05-09 02:00:00,1013.80,81.0,76.0,84,0,184,,,,,,
2024-05-09 02:15:00,1014.00,81.0,76.0,84,2,196,,,,,,
2024-05-09 02:30:00,1014.20,81.0,76.0,84,1,218,,,,,,
2024-05-09 02:40:00,1014.20,82.0,77.4,85,1,172,,,,,,
2024-05-09 02:45:00,1014.30,81.0,76.5,86,1,211,1013.21,81.0,74.1,79,,244
2024-05-09 02:55:00,1014.40,81.0,76.8,87,1,198,1013.21,81.0,74.1,79,,244
2024-05-09 03:00:00,1014.40,82.0,77.7,86,0,0,,,,,,
2024-05-09 03:15:00,1014.50,81.0,76.4,85,1,205,,,,,,
2024-05-09 03:30:00,1014.30,82.0,77.0,85,3,207,,,,,,
2024-05-09 03:45:00,1014.50,82.0,77.1,85,4,173,1013.46,80.8,74.0,79,,244
2024-05-09 03:55:00,1014.50,81.0,75.8,84,2,126,1013.46,80.8,74.0,79,,244
2024-05-09 04:00:00,1014.60,81.0,75.7,83,2,98,,,,,,
2024-05-09 04:15:00,1014.60,80.0,74.7,83,3,185,,,,,,
2024-05-09 04:30:00,1014.40,80.0,75.1,84,2,134,,,,,,
2024-05-09 04:45:00,1014.50,80.0,75.5,86,1,161,1013.47,79.4,72.5,79,,244
2024-05-09 04:55:00,1014.50,79.0,74.5,86,0,104,1013.47,79.4,72.5,79,,244
2024-05-09 05:00:00,1014.50,79.0,74.4,85,1,106,,,,,,
2024-05-09 05:15:00,1014.40,79.0,74.8,87,0,127,,,,,,
2024-05-09 05:30:00,1014.30,78.0,73.8,86,1,126,,,,,,
2024-05-09 05:45:00,1014.00,78.0,74.2,88,1,142,1012.67,77.8,72.0,82,,244
2024-05-09 05:55:00,1014.00,78.0,74.2,88,1,360,1012.99,77.8,72.0,82,,244
2024-05-09 06:00:00,1013.90,78.0,74.5,88,0,130,,,,,,
2024-05-09 06:15:00,1013.90,77.0,73.5,89,0,132,,,,,,
2024-05-09 06:30:00,1013.90,77.0,73.8,89,0,115,,,,,,
2024-05-09 06:45:00,1013.70,77.0,73.8,89,0,136,1012.27,76.5,71.9,85,,244
2024-05-09 06:55:00,1013.70,76.0,73.2,90,1,128,1012.59,76.5,71.9,85,,244
2024-05-09 07:00:00,1013.70,76.0,73.2,90,0,122,,,,,,
2024-05-09 07:15:00,1013.80,76.0,73.2,90,0,128,,,,,,
2024-05-09 07:30:00,1013.60,76.0,73.2,90,0,138,,,,,,
2024-05-09 07:45:00,1013.70,75.0,72.5,91,0,0,1012.46,75.7,71.8,87,,221
2024-05-09 07:55:00,1013.50,75.0,72.5,91,0,0,1012.46,75.7,71.8,87,,221
2024-05-09 08:00:00,1013.40,75.0,72.5,91,0,145,,,,,,
2024-05-09 08:15:00,1013.40,75.0,72.8,92,1,0,,,,,,
2024-05-09 08:30:00,1013.30,76.0,73.8,92,1,183,,,,,,
2024-05-09 08:45:00,1013.40,76.0,73.5,91,2,157,1012.17,75.7,71.9,87,,244
2024-05-09 08:55:00,1013.20,76.0,73.5,91,1,136,1012.17,75.7,71.9,87,,244
2024-05-09 09:00:00,1013.20,76.0,73.5,91,1,140,,,,,,
2024-05-09 09:15:00,1013.30,76.0,73.8,92,1,134,,,,,,
2024-05-09 09:30:00,1013.30,76.0,73.8,92,0,136,,,,,,
2024-05-09 09:45:00,1013.40,76.0,73.8,92,0,161,1011.96,75.5,71.8,88,,244
2024-05-09 09:55:00,1013.30,75.0,72.8,92,0,137,1012.00,75.6,71.8,88,,244
2024-05-09 10:00:00,1013.40,75.0,72.8,92,0,144,,,,,,
2024-05-09 10:15:00,1013.60,75.0,72.8,92,0,178,,,,,,
2024-05-09 10:25:00,1013.60,75.0,72.8,92,1,127,,,,,,
2024-05-09 10:45:00,1013.70,75.0,73.1,93,0,360,1012.62,75.6,71.6,87,,244
2024-05-09 10:55:00,1013.80,75.0,73.1,93,0,112,1012.62,75.6,71.9,88,,244
2024-05-09 11:00:00,1013.90,75.0,73.2,93,0,115,,,,,,
2024-05-09 11:15:00,1014.00,75.0,73.2,93,1,109,,,,,,
2024-05-09 11:30:00,1014.10,76.0,74.5,95,0,150,,,,,,
2024-05-09 11:45:00,1014.20,76.0,74.1,93,2,186,1013.00,77.0,73.0,87,,244
2024-05-09 11:55:00,1014.30,77.0,74.8,92,1,134,1013.00,77.0,73.0,87,,244
2024-05-09 12:00:00,1014.30,78.0,75.5,92,2,164,,,,,,
2024-05-09 12:15:00,1014.40,79.0,76.1,91,2,121,,,,,,
2024-05-09 12:30:00,1014.50,80.0,76.5,88,1,150,,,,,,
2024-05-09 12:45:00,1014.70,81.0,76.8,87,1,165,1013.48,79.8,74.2,83,,244
2024-05-09 12:55:00,1014.80,82.0,77.8,87,2,152,1013.48,79.8,74.2,83,,244
2024-05-09 13:00:00,1014.60,82.0,77.4,85,2,172,,,,,,
2024-05-09 13:15:00,1014.70,83.0,77.7,84,3,133,,,,,,
2024-05-09 13:30:00,1014.90,83.0,77.7,84,2,134,,,,,,
2024-05-09 13:45:00,1014.90,84.0,77.9,81,3,157,,,,,,
2024-05-09 14:00:00,1014.90,83.0,77.3,82,3,180,,,,,,
2024-05-09 14:10:00,1015.00,84.0,77.9,81,3,185,,,,,,
2024-05-09 14:30:00,1015.20,84.0,77.9,81,4,138,,,,,,
2024-05-09 14:45:00,1015.10,85.0,78.5,80,3,115,,,,,,
2024-05-09 15:00:00,1015.10,85.0,78.1,79,4,198,,,,,,
2024-05-09 15:15:00,1015.20,86.0,79.1,80,2,202,,,,,,
2024-05-09 15:30:00,1015.30,86.0,78.7,78,4,156,,,,,,
2024-05-09 15:45:00,1015.40,86.0,79.1,80,3,202,,,,,,
2024-05-09 16:00:00,1015.40,86.0,79.1,80,2,222,,,,,,
2024-05-09 16:15:00,1015.50,86.0,78.7,78,3,198,,,,,,
2024-05-09 16:30:00,1015.50,86.0,78.7,78,3,251,,,,,,
2024-05-09 16:45:00,1015.40,86.0,79.1,80,3,252,,,,,,
2024-05-09 17:00:00,1015.30,86.0,79.5,81,2,175,,,,,,
2024-05-09 17:15:00,1015.30,87.0,79.3,77,3,200,,,,,,
2024-05-09 17:30:00,1015.10,87.0,79.7,78,3,183,,,,,,
2024-05-09 17:40:00,1015.20,87.0,79.3,77,3,196,,,,,,
2024-05-09 18:00:00,1015.00,88.0,80.6,78,2,203,,,,,,
2024-05-09 18:15:00,1014.80,87.0,80.1,80,4,158,,,,,,
2024-05-09 18:30:00,1014.60,87.0,79.7,78,1,223,,,,,,
2024-05-09 18:45:00,1014.40,88.0,79.9,77,2,261,,,,,,
2024-05-09 19:00:00,1014.20,88.0,80.6,78,2,225,,,,,,
2024-05-09 19:10:00,1014.00,87.0,78.9,76,3,258,,,,,,
2024-05-09 19:30:00,1013.70,87.0,79.7,78,3,209,,,,,,
2024-05-09 19:45:00,1013.70,87.0,79.3,77,2,247,,,,,,
2024-05-09 20:00:00,1013.60,87.0,79.7,78,3,213,,,,,,
2024-05-09 20:15:00,1013.60,87.0,80.1,80,2,196,,,,,,
2024-05-09 20:30:00,1013.40,86.0,79.1,80,3,190,,,,,,
2024-05-09 20:45:00,1013.30,87.0,79.7,78,2,174,,,,,,
2024-05-09 21:00:00,1013.10,86.0,79.5,81,3,185,,,,,,
2024-05-09 21:15:00,1013.20,86.0,79.5,81,3,194,,,,,,
2024-05-09 21:30:00,1013.00,86.0,79.5,81,3,214,,,,,,
2024-05-09 21:40:00,1013.00,86.0,79.5,81,3,261,,,,,,
2024-05-09 22:00:00,1013.00,85.0,78.9,82,2,206,,,,,,
2024-05-09 22:15:00,1013.00,85.0,79.2,83,1,194,,,,,,
2024-05-09 22:30:00,1013.20,84.0,78.3,82,4,166,,,,,,
2024-05-09 22:45:00,1013.00,84.0,78.6,84,2,173,,,,,,
2024-05-09 23:00:00,1013.00,84.0,78.6,84,1,215,,,,,,
2024-05-09 23:15:00,1013.00,83.0,78.4,85,2,254,,,,,,
2024-05-09 23:30:00,1013.30,82.0,77.7,86,1,186,,,,,,
2024-05-09 23:45:00,1013.20,82.0,78.1,87,0,202,,,,,,
2024-05-10 00:15:00,1013.40,81.0,77.4,88,0,200,,,,,,
2024-05-10 00:30:00,1013.60,81.0,77.8,90,1,201,,,,,,
2024-05-10 00:45:00,1013.90,81.0,77.8,90,0,0,1012.71,80.2,75.6,85,,221
2024-05-10 00:55:00,1014.00,81.0,77.8,90,0,200,1012.71,80.2,75.6,85,,244
2024-05-10 01:00:00,1013.90,81.0,77.8,90,0,216,,,,,,
2024-05-10 01:15:00,1014.20,81.0,78.1,90,0,0,,,,,,
2024-05-10 01:30:00,1014.20,80.0,77.1,91,0,0,,,,,,
2024-05-10 01:45:00,1014.50,80.0,77.1,90,0,0,1013.18,79.6,75.7,87,,221
2024-05-10 01:55:00,1014.70,80.0,77.1,90,0,0,1013.18,79.6,75.7,87,,221
2024-05-10 02:00:00,1014.80,80.0,77.1,91,0,0,,,,,,
2024-05-10 02:15:00,1015.00,80.0,77.5,92,0,0,,,,,,
2024-05-10 02:30:00,1014.70,79.0,76.5,92,0,0,,,,,,
2024-05-10 02:45:00,1014.90,79.0,76.5,91,0,0,1013.73,79.2,75.6,88,,221
2024-05-10 02:55:00,1014.80,79.0,76.8,92,0,0,1013.77,79.2,75.6,88,,221
2024-05-10 03:01:00,1014.70,79.0,76.8,92,0,0,,,,,,
2024-05-10 03:15:00,1014.70,78.0,75.8,92,0,0,,,,,,
2024-05-10 03:30:00,1014.70,78.0,75.8,92,0,0,,,,,,
2024-05-10 03:45:00,1014.40,78.0,76.1,93,0,0,1013.11,78.7,75.2,88,,221
2024-05-10 03:55:00,1014.40,78.0,76.1,93,0,0,1013.35,78.7,75.2,88,,221
2024-05-10 04:00:00,1014.40,78.0,76.1,94,0,0,,,,,,
2024-05-10 04:15:00,1014.30,78.0,76.4,94,0,0,,,,,,
2024-05-10 04:30:00,1014.30,77.0,75.5,94,0,0,,,,,,
2024-05-10 04:45:00,1014.30,77.0,75.4,94,0,0,1013.28,78.7,75.3,89,,221
2024-05-10 04:55:00,1014.20,77.0,75.4,94,0,0,1013.28,78.7,75.3,89,,221
2024-05-10 05:00:00,1014.20,77.0,75.5,94,0,0,,,,,,
2024-05-10 05:15:00,1014.00,77.0,75.1,93,0,0,,,,,,
2024-05-10 05:30:00,1013.90,77.0,75.5,94,0,0,,,,,,
2024-05-10 05:45:00,1013.70,76.0,74.4,94,0,0,1012.74,78.0,74.8,89,,221
2024-05-10 05:55:00,1013.60,76.0,74.4,94,0,0,1012.74,78.0,74.8,90,,221
2024-05-10 06:00:00,1013.60,76.0,74.5,95,0,0,,,,,,
2024-05-10 06:15:00,1013.50,76.0,74.5,95,0,0,,,,,,
2024-05-10 06:30:00,1013.50,76.0,74.8,95,0,0,,,,,,
2024-05-10 06:45:00,1013.10,76.0,74.8,95,0,0,1012.12,77.7,74.7,90,,221
2024-05-10 06:55:00,1013.10,76.0,74.8,95,0,0,1012.12,77.7,74.7,90,,221
2024-05-10 07:00:00,1013.10,76.0,74.5,95,0,0,,,,,,
2024-05-10 07:15:00,1013.00,76.0,74.8,95,0,0,,,,,,
2024-05-10 07:30:00,1012.70,76.0,74.8,95,0,0,,,,,,
2024-05-10 07:45:00,1012.90,76.0,74.8,95,0,0,1011.69,77.2,74.4,91,,221
2024-05-10 07:55:00,1012.90,76.0,74.8,95,0,0,1011.69,77.2,74.4,91,,221
2024-05-10 08:00:00,1012.90,76.0,74.8,95,0,134,,,,,,
2024-05-10 08:15:00,1012.90,77.0,76.1,96,0,0,,,,,,
2024-05-10 08:30:00,1012.40,77.0,76.1,96,0,0,,,,,,
2024-05-10 08:45:00,1012.30,77.0,76.1,96,0,0,1011.29,77.4,74.6,91,,221
2024-05-10 08:55:00,1012.40,77.0,76.1,96,0,0,1011.29,77.4,74.6,91,,221
2024-05-10 09:00:00,1012.50,77.0,76.1,96,0,0,,,,,,
2024-05-10 09:15:00,1012.20,77.0,76.1,96,0,151,,,,,,
2024-05-10 09:30:00,1012.00,77.0,76.1,96,0,153,,,,,,
2024-05-10 09:45:00,1012.10,77.0,76.1,96,0,135,1010.94,76.7,74.2,92,,244
2024-05-10 09:55:00,1012.10,77.0,76.1,96,0,0,1010.94,76.7,74.2,92,,221
2024-05-10 10:00:00,1012.10,77.0,76.1,96,0,159,,,,,,
2024-05-10 10:15:00,1012.00,76.0,75.1,96,0,0,,,,,,
2024-05-10 10:30:00,1012.00,76.0,75.1,96,0,0,,,,,,
2024-05-10 10:45:00,1012.30,76.0,75.1,96,0,0,1010.66,76.8,73.9,90,,221
2024-05-10 10:55:00,1012.30,77.0,76.1,96,0,155,1010.66,76.8,73.9,90,,244
2024-05-10 11:00:00,1012.50,77.0,75.8,96,0,211,,,,,,
2024-05-10 11:15:00,1012.40,78.0,75.8,92,1,204,,,,,,
2024-05-10 11:30:00,1012.40,79.0,75.8,89,2,198,,,,,,
2024-05-10 11:45:00,1012.50,79.0,75.2,88,1,152,1011.30,78.5,73.8,85,,244
2024-05-10 11:55:00,1012.80,80.0,76.1,88,1,175,1011.30,78.5,73.8,85,,244
2024-05-10 12:01:00,1012.80,80.0,75.8,86,1,214,,,,,,
2024-05-10 12:15:00,1012.90,81.0,76.4,85,2,205,,,,,,
2024-05-10 12:30:00,1013.10,81.0,76.4,85,1,128,,,,,,
2024-05-10 12:45:00,1013.00,81.0,76.1,85,2,220,1011.87,80.7,73.9,79,,244
2024-05-10 12:55:00,1013.20,82.0,77.1,85,2,231,1011.87,80.7,73.9,79,,244
2024-05-10 13:00:00,1013.30,82.0,76.7,83,1,193,,,,,,
2024-05-10 13:15:00,1013.40,82.0,76.3,82,2,169,,,,,,
2024-05-10 13:30:00,1013.40,83.0,76.9,82,3,190,,,,,,
2024-05-10 13:40:00,1013.50,83.0,77.3,82,4,227,,,,,,
2024-05-10 14:00:00,1013.70,84.0,78.3,82,3,202,,,,,,
2024-05-10 14:15:00,1014.10,84.0,78.3,82,2,212,,,,,,
2024-05-10 14:30:00,1014.20,84.0,77.9,81,1,209,,,,,,
2024-05-10 14:46:00,1014.20,84.0,77.5,80,3,207,,,,,,
2024-05-10 15:00:00,1014.40,84.0,77.9,81,2,196,,,,,,
2024-05-10 15:15:00,1014.50,85.0,79.2,83,1,275,,,,,,
2024-05-10 15:30:00,1014.50,85.0,78.1,79,2,242,,,,,,
2024-05-10 15:46:00,1014.70,86.0,79.1,80,1,233,,,,,,
2024-05-10 16:00:00,1014.40,86.0,78.7,78,0,193,,,,,,
2024-05-10 16:15:00,1014.30,86.0,78.3,77,1,323,,,,,,
2024-05-10 16:30:00,1014.50,87.0,78.9,76,0,28,,,,,,
2024-05-10 16:45:00,1014.30,87.0,78.5,75,0,271,,,,,,
2024-05-10 17:00:00,1014.10,88.0,79.9,77,1,253,,,,,,
2024-05-10 17:15:00,1013.70,88.0,79.0,74,1,275,,,,,,
2024-05-10 17:30:00,1013.20,88.0,78.6,73,1,213,,,,,,
2024-05-10 17:45:00,1013.30,89.0,79.6,73,1,266,,,,,,
2024-05-10 18:00:00,1013.50,88.0,79.5,76,2,196,,,,,,
2024-05-10 18:15:00,1013.60,88.0,78.6,73,2,248,,,,,,
2024-05-10 18:30:00,1013.50,88.0,78.2,73,1,200,,,,,,
2024-05-10 18:45:00,1013.60,89.0,79.2,73,3,259,,,,,,
2024-05-10 19:00:00,1013.40,89.0,79.2,73,3,271,,,,,,
2024-05-10 19:15:00,1013.40,89.0,79.2,73,4,284,,,,,,
2024-05-10 19:30:00,1013.20,89.0,79.6,73,3,200,,,,,,
2024-05-10 19:45:00,1012.90,89.0,79.6,73,2,298,,,,,,
2024-05-10 20:00:00,1012.70,89.0,80.0,74,3,316,,,,,,
2024-05-10 20:15:00,1012.40,89.0,80.4,75,1,260,,,,,,
2024-05-10 20:30:00,1012.40,89.0,80.0,74,2,260,,,,,,
2024-05-10 20:45:00,1012.40,89.0,80.4,75,3,255,,,,,,
2024-05-10 21:00:00,1012.20,88.0,79.5,76,4,261,,,,,,
2024-05-10 21:15:00,1012.10,88.0,79.9,77,4,326,,,,,,
2024-05-10 21:30:00,1012.20,88.0,79.9,77,3,304,,,,,,
2024-05-10 21:40:00,1011.90,88.0,80.2,77,1,0,,,,,,
2024-05-10 22:00:00,1011.50,88.0,79.5,76,3,227,,,,,,
2024-05-10 22:15:00,1011.40,87.0,78.9,76,3,267,,,,,,
2024-05-10 22:30:00,1011.30,87.0,78.9,76,1,271,,,,,,
2024-05-10 22:45:00,1011.10,87.0,78.5,75,1,272,,,,,,
2024-05-10 23:00:00,1011.10,86.0,77.9,76,1,277,,,,,,
2024-05-10 23:15:00,1011.10,85.0,77.7,78,0,271,,,,,,
2024-05-10 23:30:00,1011.10,84.0,77.1,79,0,175,,,,,,
2024-05-10 23:46:00,1011.30,84.0,77.5,80,0,267,,,,,,
2024-05-11 00:15:00,1011.40,83.0,77.3,82,0,241,,,,,,
2024-05-11 00:30:00,1011.40,82.0,77.0,85,0,260,,,,,,
2024-05-11 00:45:00,1011.50,82.0,77.4,86,0,0,1010.40,81.7,74.9,80,,221
2024-05-11 00:55:00,1011.50,82.0,77.4,86,0,0,1010.40,81.7,74.9,80,,221
2024-05-11 01:00:00,1011.50,82.0,77.0,85,0,0,,,,,,
2024-05-11 01:10:00,1011.60,81.0,76.4,85,0,0,,,,,,
2024-05-11 01:30:00,1011.60,81.0,76.4,85,0,267,,,,,,
2024-05-11 01:45:00,1011.90,81.0,76.8,87,0,0,1010.79,80.7,74.7,81,,221
2024-05-11 01:55:00,1012.10,80.0,75.8,87,0,0,1010.79,80.7,74.7,81,,221
2024-05-11 02:00:00,1012.20,80.0,76.1,87,0,0,,,,,,
2024-05-11 02:15:00,1012.10,80.0,76.5,88,0,0,,,,,,
2024-05-11 02:31:00,1012.30,80.0,76.5,88,0,0,,,,,,
2024-05-11 02:45:00,1012.40,80.0,76.5,89,0,0,1011.22,80.0,74.8,84,,221
2024-05-11 02:55:00,1012.50,79.0,75.5,89,0,0,1011.23,80.0,74.8,84,,221
2024-05-11 03:00:00,1012.60,79.0,75.8,89,0,0,,,,,,
2024-05-11 03:15:00,1012.20,79.0,76.1,91,0,0,,,,,,
2024-05-11 03:30:00,1012.30,79.0,75.8,89,0,0,,,,,,
2024-05-11 03:45:00,1012.10,79.0,76.5,91,0,0,1010.88,79.9,75.2,85,,221
2024-05-11 03:46:00,1012.10,79.0,76.5,92,0,290,,,,,,
2024-05-11 03:55:00,1012.00,79.0,76.5,91,0,0,1010.88,79.9,75.2,85,,221
2024-05-11 04:00:00,1012.00,79.0,76.5,92,0,0,,,,,,
2024-05-11 04:15:00,1011.80,79.0,76.5,92,0,0,,,,,,
2024-05-11 04:30:00,1011.80,79.0,76.5,92,0,0,,,,,,
2024-05-11 04:45:00,1012.00,79.0,76.8,92,0,0,1010.61,79.3,75.4,87,,221
2024-05-11 04:55:00,1011.90,79.0,76.8,92,0,0,1010.61,79.3,75.4,87,,221
2024-05-11 05:00:00,1012.00,79.0,76.8,92,0,0,,,,,,
2024-05-11 05:15:00,1011.80,79.0,76.8,92,0,0,,,,,,
2024-05-11 05:30:00,1011.70,79.0,77.1,94,0,245,,,,,,
2024-05-11 05:45:00,1011.50,79.0,77.1,93,1,360,1010.17,79.1,75.8,89,,245
2024-05-11 05:55:00,1011.40,79.0,77.1,93,0,263,1010.45,79.1,75.8,89,,245
2024-05-11 06:10:00,1011.30,79.0,77.1,94,0,0,,,,,,
2024-05-11 06:25:00,1011.30,79.0,77.1,94,0,247,,,,,,
2024-05-11 06:45:00,1011.10,79.0,77.1,93,0,223,1009.92,79.0,75.9,90,,244
2024-05-11 06:55:00,1011.10,79.0,77.1,93,0,0,1009.92,79.0,75.9,90,,221
2024-05-11 07:10:00,1011.20,79.0,77.1,94,0,243,,,,,,
2024-05-11 07:25:00,1011.20,79.0,77.1,94,0,235,,,,,,
2024-05-11 07:40:00,1011.30,79.0,77.1,94,0,0,,,,,,
2024-05-11 07:45:00,1011.20,79.0,77.1,93,0,0,1010.16,79.0,76.0,90,,221
2024-05-11 07:55:00,1011.30,79.0,77.4,94,0,360,1010.16,79.0,76.0,90,,244
2024-05-11 08:10:00,1011.40,79.0,77.1,94,0,275,,,,,,
2024-05-11 08:30:00,1011.50,79.0,77.1,94,0,228,,,,,,
2024-05-11 08:45:00,1011.50,79.0,77.1,93,0,268,1010.31,79.2,76.1,90,,244
2024-05-11 08:55:00,1011.60,80.0,78.1,93,0,252,1010.31,79.2,76.1,90,,244
2024-05-11 09:00:00,1011.50,80.0,78.1,93,0,209,,,,,,
2024-05-11 09:15:00,1011.60,80.0,78.1,93,1,228,,,,,,
2024-05-11 09:30:00,1011.70,80.0,78.1,93,0,0,,,,,,
2024-05-11 09:40:00,1011.80,80.0,77.8,92,0,0,,,,,,
2024-05-11 09:45:00,1011.80,80.0,77.8,92,0,0,1010.59,79.6,76.0,88,,221
2024-05-11 09:55:00,1011.80,80.0,77.8,92,0,360,1010.72,79.6,76.0,88,,244
2024-05-11 10:00:00,1011.80,80.0,77.8,92,1,246,,,,,,
2024-05-11 10:15:00,1011.90,80.0,77.8,92,0,0,,,,,,
2024-05-11 10:30:00,1012.10,80.0,77.8,92,0,0,,,,,,
2024-05-11 10:45:00,1012.30,80.0,77.8,92,1,360,1011.08,79.8,75.9,87,,244
2024-05-11 10:55:00,1012.20,80.0,77.8,92,0,0,1011.08,79.8,75.9,87,,221
2024-05-11 11:00:00,1012.30,80.0,77.8,92,0,270,,,,,,
2024-05-11 11:15:00,1012.40,80.0,77.5,92,0,266,,,,,,
2024-05-11 11:30:00,1012.50,81.0,78.5,92,0,261,,,,,,
2024-05-11 11:45:00,1012.70,81.0,78.4,91,0,223,1011.42,80.9,76.4,86,,244
2024-05-11 11:55:00,1012.70,81.0,78.1,90,1,280,1011.36,80.9,76.4,86,,244
2024-05-11 12:00:00,1012.70,81.0,78.1,90,1,271,,,,,,
2024-05-11 12:15:00,1012.70,82.0,79.1,90,0,262,,,,,,
2024-05-11 12:30:00,1012.70,82.0,78.8,89,1,0,,,,,,
2024-05-11 12:45:00,1012.80,83.0,79.1,88,2,224,1011.64,82.0,76.2,82,,244
2024-05-11 12:55:00,1012.90,83.0,78.8,87,1,276,1011.64,82.0,76.2,82,,244
2024-05-11 13:00:00,1013.00,83.0,78.7,86,2,258,,,,,,
2024-05-11 13:10:00,1013.00,84.0,79.7,87,1,279,,,,,,
2024-05-11 13:30:00,1013.00,83.0,78.4,85,3,265,,,,,,
2024-05-11 13:45:00,1013.20,84.0,79.3,85,3,242,,,,,,
2024-05-11 14:00:00,1013.30,84.0,79.0,85,2,238,,,,,,
2024-05-11 14:15:00,1013.20,84.0,79.0,85,2,230,,,,,,
2024-05-11 14:30:00,1013.20,85.0,80.0,85,1,296,,,,,,
2024-05-11 14:45:00,1013.30,86.0,80.2,82,3,246,,,,,,
2024-05-11 15:00:00,1013.30,86.0,80.6,83,2,246,,,,,,
2024-05-11 15:15:00,1013.20,86.0,80.2,82,3,257,,,,,,
2024-05-11 15:30:00,1013.30,86.0,79.8,81,3,284,,,,,,
2024-05-11 15:45:00,1013.20,86.0,80.2,82,2,178,,,,,,
2024-05-11 16:00:00,1013.20,87.0,80.8,82,2,227,,,,,,
2024-05-11 16:15:00,1013.20,87.0,80.4,80,2,242,,,,,,
2024-05-11 16:30:00,1013.40,86.0,79.5,81,3,49,,,,,,
2024-05-11 16:46:00,1013.20,86.0,80.2,82,2,259,,,,,,
2024-05-11 17:00:00,1013.20,87.0,80.4,80,3,322,,,,,,
2024-05-11 17:10:00,1013.10,87.0,80.1,80,2,159,,,,,,
2024-05-11 17:25:00,1013.10,87.0,79.7,78,3,279,,,,,,
2024-05-11 17:45:00,1013.00,88.0,80.6,78,2,275,,,,,,
2024-05-11 18:00:00,1013.00,88.0,80.6,78,3,228,,,,,,
2024-05-11 18:15:00,1012.90,88.0,80.2,77,3,264,,,,,,
2024-05-11 18:30:00,1012.70,88.0,80.6,78,4,272,,,,,,
2024-05-11 18:45:00,1012.40,88.0,80.6,78,2,311,,,,,,
2024-05-11 19:00:00,1012.30,87.0,80.1,80,2,242,,,,,,
2024-05-11 19:15:00,1012.30,88.0,80.6,78,3,272,,,,,,
2024-05-11 19:30:00,1012.20,88.0,80.6,78,4,220,,,,,,
2024-05-11 19:45:00,1012.10,88.0,80.6,78,4,267,,,,,,
2024-05-11 20:00:00,1011.90,88.0,80.2,77,2,219,,,,,,
2024-05-11 20:15:00,1011.90,88.0,80.2,77,5,233,,,,,,
2024-05-11 20:30:00,1011.80,88.0,80.2,77,3,290,,,,,,
2024-05-11 20:45:00,1011.80,88.0,80.6,78,2,292,,,,,,
2024-05-11 21:00:00,1011.80,87.0,80.1,80,4,15,,,,,,
2024-05-11 21:15:00,1011.80,88.0,80.6,78,2,248,,,,,,
2024-05-11 21:30:00,1011.70,87.0,80.1,80,1,259,,,,,,
2024-05-11 21:45:00,1011.70,87.0,80.1,80,3,257,,,,,,
2024-05-11 22:00:00,1011.80,87.0,80.4,80,2,237,,,,,,
2024-05-11 22:15:00,1011.80,86.0,79.8,81,2,278,,,,,,
2024-05-11 22:25:00,1011.80,86.0,79.8,81,4,257,,,,,,
2024-05-11 22:45:00,1011.90,86.0,80.2,82,2,263,,,,,,
2024-05-11 23:00:00,1012.10,85.0,79.2,83,2,269,,,,,,
2024-05-11 23:15:00,1012.20,84.0,78.6,84,1,234,,,,,,
2024-05-11 23:30:00,1012.20,84.0,79.0,85,0,102,,,,,,
2024-05-11 23:46:00,1012.30,83.0,78.0,85,1,273,,,,,,
2024-05-12 00:15:00,1012.40,82.0,77.7,86,1,312,,,,,,
2024-05-12 00:30:00,1012.50,82.0,78.1,87,1,267,,,,,,
2024-05-12 00:40:00,1012.30,82.0,78.4,88,0,254,,,,,,
2024-05-12 00:45:00,1012.40,82.0,78.5,89,1,273,1011.15,81.5,76.0,83,,244
2024-05-12 00:55:00,1012.50,82.0,78.5,89,0,9,1011.15,81.5,76.0,83,,244
2024-05-12 01:00:00,1012.40,82.0,78.8,89,0,327,,,,,,
2024-05-12 01:15:00,1012.50,82.0,78.8,89,0,301,,,,,,
2024-05-12 01:30:00,1012.70,82.0,79.1,90,0,246,,,,,,
2024-05-12 01:45:00,1012.70,81.0,78.1,90,1,250,1011.64,80.5,75.9,85,,245
2024-05-12 01:55:00,1012.70,81.0,78.1,90,1,277,1011.64,80.5,75.9,85,,245
2024-05-12 02:00:00,1012.80,81.0,78.1,90,0,5,,,,,,
2024-05-12 02:15:00,1013.20,81.0,78.5,92,0,0,,,,,,
2024-05-12 02:30:00,1013.20,81.0,78.5,92,0,0,,,,,,
2024-05-12 02:45:00,1013.30,81.0,78.4,91,0,0,1011.91,80.0,75.9,87,,221
2024-05-12 02:46:00,1013.30,81.0,78.5,92,0,281,,,,,,
2024-05-12 02:55:00,1013.40,80.0,77.5,91,0,0,1011.91,80.0,75.9,87,,221
2024-05-12 03:00:00,1013.40,80.0,77.5,92,1,0,,,,,,
2024-05-12 03:15:00,1013.50,80.0,77.5,92,0,306,,,,,,
2024-05-12 03:30:00,1013.60,80.0,77.5,92,0,279,,,,,,
2024-05-12 03:45:00,1013.60,80.0,77.5,91,0,268,1012.55,79.4,75.2,87,,244
2024-05-12 03:55:00,1013.60,80.0,77.5,91,0,275,1012.55,79.4,75.2,87,,244
2024-05-12 04:00:00,1013.60,80.0,77.5,92,0,226,,,,,,
2024-05-12 04:15:00,1013.80,79.0,76.5,92,0,284,,,,,,
2024-05-12 04:30:00,1013.80,79.0,76.5,92,0,313,,,,,,
2024-05-12 04:45:00,1013.70,79.0,76.5,91,0,313,1012.71,78.5,74.2,86,,245
2024-05-12 04:55:00,1013.60,79.0,76.5,91,0,303,1012.71,78.5,74.2,86,,245
2024-05-12 05:01:00,1013.60,79.0,76.5,92,0,237,,,,,,
2024-05-12 05:15:00,1013.60,79.0,76.5,92,0,321,,,,,,
2024-05-12 05:30:00,1013.60,78.0,75.5,92,0,0,,,,,,
2024-05-12 05:45:00,1013.50,78.0,75.5,91,0,0,1012.20,77.6,73.2,86,,221
2024-05-12 05:55:00,1013.60,78.0,75.8,92,0,31,1012.20,77.6,73.2,86,,244
2024-05-12 06:15:00,1013.60,78.0,75.5,92,1,18,,,,,,
2024-05-12 06:30:00,1013.40,78.0,75.2,90,1,350,,,,,,
2024-05-12 06:45:00,1013.40,77.0,73.5,89,1,22,1012.40,76.3,70.8,83,,245
2024-05-12 06:55:00,1013.30,77.0,73.2,88,1,24,1012.40,76.3,70.8,83,,245
2024-05-12 07:00:00,1013.30,77.0,73.2,87,1,327,,,,,,
2024-05-12 07:15:00,1013.30,77.0,72.5,86,3,32,,,,,,
2024-05-12 07:30:00,1013.10,77.0,72.1,84,2,46,,,,,,
2024-05-12 07:45:00,1013.00,77.0,71.8,84,1,48,1012.10,75.0,68.9,81,,244
2024-05-12 07:55:00,1013.00,76.0,70.5,83,2,325,1012.10,75.0,68.9,81,,244
2024-05-12 08:00:00,1013.10,76.0,70.1,81,1,63,,,,,,
2024-05-12 08:15:00,1013.00,76.0,70.1,81,1,42,,,,,,
2024-05-12 08:30:00,1013.00,76.0,70.5,82,1,15,,,,,,
2024-05-12 08:45:00,1012.90,76.0,70.5,83,0,11,1011.97,73.4,66.9,80,,245
2024-05-12 08:55:00,1013.20,76.0,70.5,83,1,13,1011.97,73.4,67.1,80,,245
2024-05-12 09:00:00,1013.20,75.0,69.1,82,1,25,,,,,,
2024-05-12 09:15:00,1013.20,75.0,68.8,80,2,14,,,,,,
2024-05-12 09:30:00,1013.20,75.0,68.8,80,1,40,,,,,,
2024-05-12 09:45:00,1013.20,75.0,68.5,80,3,19,1012.13,72.6,66.1,79,,244
2024-05-12 09:55:00,1013.30,75.0,68.5,80,2,38,1012.13,72.6,66.1,79,,244
2024-05-12 10:00:00,1013.30,75.0,68.4,80,1,25,,,,,,
2024-05-12 10:10:00,1013.40,75.0,68.4,80,2,28,,,,,,
2024-05-12 10:30:00,1013.20,74.0,67.4,79,4,27,,,,,,
2024-05-12 10:45:00,1013.30,74.0,67.5,80,4,31,1012.41,72.4,65.0,77,,245
2024-05-12 10:55:00,1013.50,74.0,67.5,80,1,38,1012.41,72.4,65.0,77,,245
2024-05-12 11:00:00,1013.60,74.0,67.4,79,2,36,,,,,,
2024-05-12 11:15:00,1014.00,74.0,67.1,78,2,28,,,,,,
2024-05-12 11:30:00,1014.40,75.0,67.7,77,1,5,,,,,,
2024-05-12 11:45:00,1014.60,75.0,67.8,78,1,330,1013.22,74.0,65.1,73,,244
2024-05-12 11:55:00,1014.60,76.0,68.4,77,2,352,1013.22,74.0,65.1,73,,244
2024-05-12 12:00:00,1014.70,76.0,68.6,78,1,5,,,,,,
2024-05-12 12:15:00,1015.20,76.0,67.9,75,2,5,,,,,,
2024-05-12 12:30:00,1015.40,77.0,68.5,74,2,5,,,,,,
2024-05-12 12:45:00,1015.70,77.0,68.2,74,3,22,1014.70,76.5,65.3,68,,245
2024-05-12 12:55:00,1015.70,77.0,68.6,75,1,323,1014.70,76.5,65.3,68,,245
2024-05-12 13:00:00,1015.70,77.0,68.1,73,2,22,,,,,,
2024-05-12 13:15:00,1016.00,77.0,68.5,74,2,344,,,,,,
2024-05-12 13:30:00,1015.90,79.0,69.6,72,3,346,,,,,,
2024-05-12 13:40:00,1016.10,80.0,70.1,71,2,62,,,,,,
2024-05-12 13:55:00,1016.20,79.0,69.2,71,2,15,,,,,,
2024-05-12 14:15:00,1015.40,79.0,69.6,72,1,0,,,,,,
2024-05-12 14:30:00,1015.90,80.0,70.1,71,1,86,,,,,,
2024-05-12 14:45:00,1015.90,81.0,71.1,71,1,26,,,,,,
2024-05-12 15:00:00,1015.90,82.0,71.2,69,2,26,,,,,,
2024-05-12 15:15:00,1015.80,82.0,71.2,69,2,69,,,,,,
2024-05-12 15:25:00,1015.90,82.0,69.9,66,2,67,,,,,,
2024-05-12 15:45:00,1015.90,83.0,71.3,67,1,45,,,,,,
2024-05-12 16:00:00,1015.90,84.0,70.9,64,2,352,,,,,,
2024-05-12 16:15:00,1015.60,85.0,71.0,62,1,66,,,,,,
2024-05-12 16:30:00,1015.60,85.0,71.4,64,1,13,,,,,,
2024-05-12 16:45:00,1015.50,86.0,71.4,61,2,108,,,,,,
2024-05-12 17:00:00,1015.10,86.0,69.5,58,3,106,,,,,,
2024-05-12 17:15:00,1014.90,87.0,69.9,56,3,39,,,,,,
2024-05-12 17:30:00,1014.70,87.0,69.4,55,2,32,,,,,,
2024-05-12 17:45:00,1014.30,87.0,69.9,56,2,38,,,,,,
2024-05-12 18:00:00,1014.10,88.0,69.2,53,2,319,,,,,,
2024-05-12 18:16:00,1014.00,89.0,69.6,53,1,69,,,,,,
2024-05-12 18:30:00,1013.80,89.0,69.6,53,1,319,,,,,,
2024-05-12 18:45:00,1013.70,90.0,68.2,48,0,180,,,,,,
2024-05-12 19:00:00,1013.60,90.0,73.7,59,2,264,,,,,,
2024-05-12 19:15:00,1013.50,90.0,73.7,59,0,194,,,,,,
2024-05-12 19:30:00,1013.20,90.0,71.6,54,2,202,,,,,,
2024-05-12 19:45:00,1013.20,91.0,74.1,57,1,222,,,,,,
2024-05-12 20:00:00,1013.20,90.0,73.2,58,3,196,,,,,,
2024-05-12 20:15:00,1013.20,91.0,75.1,59,1,241,,,,,,
2024-05-12 20:30:00,1013.10,90.0,74.2,59,2,225,,,,,,
2024-05-12 20:45:00,1013.00,90.0,74.7,60,2,264,,,,,,
2024-05-12 21:00:00,1012.90,90.0,74.2,59,1,250,,,,,,
2024-05-12 21:15:00,1012.70,90.0,74.2,59,1,193,,,,,,
2024-05-12 21:30:00,1012.50,89.0,73.8,61,1,281,,,,,,
2024-05-12 21:45:00,1012.70,89.0,74.2,61,2,260,,,,,,
2024-05-12 22:00:00,1012.60,89.0,74.2,61,2,267,,,,,,
2024-05-12 22:15:00,1012.50,88.0,73.3,61,2,269,,,,,,
2024-05-12 22:30:00,1012.60,88.0,73.8,62,1,283,,,,,,
2024-05-12 22:45:00,1012.80,87.0,73.8,65,1,237,,,,,,
2024-05-12 22:55:00,1012.60,86.0,73.3,66,0,264,,,,,,
2024-05-12 23:15:00,1012.70,85.0,72.3,66,0,280,,,,,,
2024-05-12 23:30:00,1012.90,85.0,73.2,67,0,0,,,,,,
2024-05-12 23:45:00,1013.00,84.0,72.7,69,0,273,,,,,,
2024-05-13 00:15:00,1013.10,82.0,70.8,68,0,0,,,,,,
2024-05-13 00:30:00,1013.30,82.0,70.8,68,0,0,,,,,,
2024-05-13 00:45:00,1013.50,81.0,71.7,73,0,0,1012.47,81.1,69.1,66,,221
2024-05-13 00:55:00,1013.60,80.0,71.2,74,0,0,1012.47,81.1,69.1,66,,221
2024-05-13 01:00:00,1013.60,80.0,71.3,74,0,0,,,,,,
2024-05-13 01:15:00,1013.80,79.0,70.8,76,0,0,,,,,,
2024-05-13 01:30:00,1013.90,79.0,71.9,78,0,0,,,,,,
2024-05-13 01:45:00,1014.00,79.0,72.0,79,0,0,1013.06,79.7,69.2,70,,221
2024-05-13 01:55:00,1013.90,79.0,72.0,79,0,0,1013.06,79.7,69.2,70,,221
2024-05-13 02:00:00,1014.00,79.0,71.9,78,0,0,,,,,,
2024-05-13 02:15:00,1014.60,79.0,72.3,79,1,0,,,,,,
2024-05-13 02:30:00,1014.80,80.0,72.9,78,0,50,,,,,,
2024-05-13 02:45:00,1014.90,79.0,72.0,79,0,360,1013.78,79.0,69.9,73,,244
2024-05-13 02:55:00,1014.90,79.0,72.0,79,0,0,1013.78,79.0,69.9,73,,221
2024-05-13 03:00:00,1014.80,79.0,71.9,78,0,0,,,,,,
2024-05-13 03:15:00,1014.70,78.0,70.9,78,0,0,,,,,,
2024-05-13 03:30:00,1014.80,78.0,71.3,79,0,0,,,,,,
2024-05-13 03:45:00,1014.90,77.0,71.2,82,0,0,1013.88,77.9,69.4,75,,221
2024-05-13 03:55:00,1014.80,76.0,70.5,83,0,0,1013.88,77.9,69.4,75,,221
2024-05-13 04:00:00,1014.80,76.0,70.5,82,0,0,,,,,,
2024-05-13 04:15:00,1014.70,76.0,70.8,83,0,0,,,,,,
2024-05-13 04:30:00,1014.60,75.0,69.8,83,0,0,,,,,,
2024-05-13 04:45:00,1014.50,75.0,69.9,84,0,0,1013.64,77.0,70.0,79,,221
2024-05-13 04:55:00,1014.40,75.0,70.2,85,0,0,1013.64,77.0,70.0,79,,221
2024-05-13 05:00:00,1014.40,75.0,70.5,86,0,0,,,,,,
2024-05-13 05:15:00,1014.40,75.0,70.9,87,0,0,,,,,,
2024-05-13 05:30:00,1014.40,76.0,71.8,86,0,109,,,,,,
2024-05-13 05:45:00,1014.20,76.0,71.9,87,0,0,1013.29,76.3,70.6,82,,221
2024-05-13 05:55:00,1014.20,76.0,72.2,88,0,97,1013.29,76.3,70.6,82,,244
2024-05-13 06:00:00,1014.20,76.0,72.2,88,0,142,,,,,,
2024-05-13 06:15:00,1014.20,76.0,72.2,88,0,119,,,,,,
2024-05-13 06:31:00,1013.90,76.0,72.2,88,0,136,,,,,,
2024-05-13 06:45:00,1013.90,76.0,72.2,88,0,360,1012.95,76.3,71.5,85,,244
2024-05-13 06:55:00,1013.90,76.0,72.5,89,1,117,1012.95,76.3,71.5,85,,244
2024-05-13 07:00:00,1013.90,76.0,72.5,88,0,0,,,,,,
2024-05-13 07:15:00,1013.60,76.0,72.8,89,0,126,,,,,,
2024-05-13 07:30:00,1013.90,76.0,72.8,89,0,112,,,,,,
2024-05-13 07:45:00,1013.80,76.0,73.2,90,0,111,1012.68,76.4,72.2,86,,244
2024-05-13 07:55:00,1013.90,76.0,73.2,90,0,0,1012.68,76.4,72.2,86,,221
2024-05-13 08:00:00,1013.80,76.0,73.2,90,0,136,,,,,,
2024-05-13 08:15:00,1013.60,76.0,73.5,91,0,112,,,,,,
2024-05-13 08:30:00,1013.80,76.0,73.8,92,0,0,,,,,,
2024-05-13 08:45:00,1013.60,76.0,74.1,93,0,360,1012.53,75.0,72.4,91,,244
2024-05-13 08:55:00,1013.50,76.0,74.1,93,1,140,1012.53,75.0,72.4,91,,244
2024-05-13 09:00:00,1013.70,76.0,74.1,93,0,123,,,,,,
2024-05-13 09:15:00,1013.60,76.0,74.1,93,1,103,,,,,,
2024-05-13 09:30:00,1013.50,75.0,73.5,94,1,142,,,,,,
2024-05-13 09:40:00,1013.50,75.0,73.5,94,1,142,,,,,,
2024-05-13 09:45:00,1013.50,75.0,73.4,94,1,139,1012.48,74.8,72.5,92,,244
2024-05-13 09:55:00,1013.60,75.0,73.4,94,2,150,1012.48,74.8,72.5,92,,244
2024-05-13 10:15:00,1013.80,75.0,73.8,96,2,121,,,,,,
2024-05-13 10:30:00,1014.00,75.0,73.8,96,0,148,,,,,,
2024-05-13 10:45:00,1014.20,75.0,73.8,95,1,138,1013.30,75.1,73.1,93,,244
2024-05-13 10:46:00,1014.20,75.0,73.8,96,1,138,,,,,,
2024-05-13 10:55:00,1014.40,75.0,73.8,95,0,103,1013.30,75.1,73.1,93,,244
2024-05-13 11:00:00,1014.40,75.0,73.8,96,2,121,,,,,,
2024-05-13 11:10:00,1014.50,75.0,73.8,96,1,115,,,,,,
2024-05-13 11:30:00,1014.50,76.0,74.8,95,1,136,,,,,,
2024-05-13 11:45:00,1014.50,76.0,75.1,96,2,128,1013.52,75.8,73.6,92,,244
2024-05-13 11:55:00,1014.70,77.0,75.7,95,2,122,1013.52,75.8,73.6,92,,244
2024-05-13 12:00:00,1014.60,77.0,75.8,96,2,118,,,,,,
2024-05-13 12:15:00,1014.60,78.0,76.4,94,3,121,,,,,,
2024-05-13 12:30:00,1014.80,79.0,77.1,94,2,106,,,,,,
2024-05-13 12:45:00,1014.80,80.0,77.8,92,3,127,1013.76,79.0,75.1,87,,244
2024-05-13 12:55:00,1014.90,81.0,78.1,90,2,114,1013.76,79.0,75.2,87,,244
2024-05-13 13:00:00,1014.90,81.0,77.8,90,3,163,,,,,,
2024-05-13 13:10:00,1014.90,82.0,78.4,88,5,138,,,,,,
2024-05-13 13:30:00,1015.00,83.0,79.1,87,4,127,,,,,,
2024-05-13 13:45:00,1015.00,84.0,79.3,85,3,152,,,,,,
2024-05-13 14:01:00,1015.20,85.0,79.2,83,5,122,,,,,,
2024-05-13 14:15:00,1015.40,85.0,79.2,83,3,207,,,,,,
2024-05-13 14:30:00,1015.40,86.0,79.8,81,2,140,,,,,,
2024-05-13 14:45:00,1015.20,87.0,79.7,78,4,113,,,,,,
2024-05-13 15:00:00,1015.20,88.0,80.2,77,5,129,,,,,,
2024-05-13 15:15:00,1015.10,88.0,79.9,77,3,133,,,,,,
2024-05-13 15:30:00,1015.10,88.0,79.9,77,3,194,,,,,,
2024-05-13 15:45:00,1015.10,88.0,80.2,77,2,177,,,,,,
2024-05-13 16:00:00,1014.90,89.0,81.2,77,2,184,,,,,,
2024-05-13 16:16:00,1014.80,90.0,82.2,78,2,150,,,,,,
2024-05-13 16:30:00,1014.40,90.0,81.4,76,3,180,,,,,,
2024-05-13 16:45:00,1014.40,90.0,81.8,76,3,101,,,,,,
2024-05-13 17:00:00,1014.20,90.0,81.8,76,4,217,,,,,,
2024-05-13 17:15:00,1014.00,90.0,82.2,78,4,202,,,,,,
2024-05-13 17:30:00,1014.00,90.0,82.2,78,5,173,,,,,,
2024-05-13 17:45:00,1013.90,91.0,82.3,75,3,210,,,,,,
2024-05-13 18:00:00,1013.80,91.0,82.3,75,3,206,,,,,,
2024-05-13 18:15:00,1013.70,90.0,81.4,76,3,229,,,,,,
2024-05-13 18:30:00,1013.60,91.0,82.8,77,3,238,,,,,,
2024-05-13 18:45:00,1013.70,89.0,82.4,80,3,196,,,,,,
2024-05-13 19:00:00,1013.80,89.0,82.8,81,3,183,,,,,,
2024-05-13 19:15:00,1013.70,90.0,83.0,79,4,263,,,,,,
2024-05-13 19:30:00,1013.60,89.0,82.0,79,6,178,,,,,,
2024-05-13 19:45:00,1013.40,87.0,80.4,80,6,185,,,,,,
2024-05-13 20:00:00,1013.40,89.0,81.2,77,4,218,,,,,,
2024-05-13 20:15:00,1013.20,89.0,80.8,76,4,213,,,,,,
2024-05-13 20:30:00,1013.10,88.0,80.6,78,4,217,,,,,,
2024-05-13 20:45:00,1013.00,89.0,81.2,77,4,184,,,,,,
2024-05-13 20:55:00,1012.80,88.0,80.6,78,3,222,,,,,,
2024-05-13 21:25:00,1012.80,88.0,80.2,77,4,188,,,,,,
2024-05-13 21:47:00,1012.80,88.0,81.0,79,3,202,,,,,,
2024-05-13 22:07:00,1012.80,87.0,80.4,80,4,227,,,,,,
2024-05-13 22:26:00,1012.70,87.0,80.4,80,2,199,,,,,,
2024-05-13 22:43:00,1012.90,87.0,80.8,82,2,205,,,,,,
2024-05-13 22:54:00,1013.00,86.0,80.2,82,4,177,,,,,,
2024-05-13 23:14:00,1013.20,86.0,80.6,83,1,282,,,,,,
2024-05-13 23:23:00,1013.20,85.0,80.3,85,3,186,,,,,,
2024-05-13 23:42:00,1013.00,84.0,79.3,85,2,193,,,,,,
2024-05-13 23:54:00,1013.20,84.0,79.3,85,0,196,,,,,,
2024-05-14 00:14:00,1013.70,84.0,79.7,87,1,203,,,,,,
2024-05-14 00:23:00,1013.70,84.0,80.0,88,1,207,,,,,,
2024-05-14 00:42:00,1013.80,83.0,79.4,88,1,200,,,,,,
2024-05-14 00:45:00,1013.90,83.0,79.4,89,0,207,1012.56,83.2,76.8,81,,244
2024-05-14 00:55:00,1014.00,83.0,79.4,89,0,147,1012.80,83.2,76.8,81,,244
2024-05-14 00:56:00,1013.90,83.0,79.4,88,0,207,,,,,,
2024-05-14 01:12:00,1014.20,83.0,79.4,88,1,205,,,,,,
2024-05-14 01:31:00,1014.90,83.0,79.4,88,0,194,,,,,,
2024-05-14 01:45:00,1015.00,83.0,79.4,89,0,150,1013.75,83.0,77.1,82,,244
2024-05-14 01:55:00,1015.20,83.0,79.8,89,0,0,1013.93,83.0,77.1,82,,221
2024-05-14 02:00:00,1015.20,83.0,79.8,89,0,0,,,,,,
2024-05-14 02:15:00,1015.50,83.0,79.8,89,0,128,,,,,,
2024-05-14 02:30:00,1015.70,83.0,79.8,89,0,0,,,,,,
2024-05-14 02:45:00,1015.70,83.0,79.8,89,0,0,1014.44,82.4,76.9,83,,221
2024-05-14 02:55:00,1015.50,83.0,79.8,89,0,0,1014.44,82.4,76.3,81,,221
2024-05-14 03:00:00,1015.50,82.0,78.8,89,0,0,,,,,,
2024-05-14 03:15:00,1015.20,82.0,79.1,90,0,0,,,,,,
2024-05-14 03:30:00,1014.90,82.0,79.1,90,0,128,,,,,,
2024-05-14 03:45:00,1014.70,81.0,78.1,90,0,0,1013.37,81.3,76.4,85,,221
2024-05-14 03:55:00,1014.40,81.0,78.1,90,0,0,1013.68,81.3,76.4,85,,221
2024-05-14 04:00:00,1014.40,81.0,78.1,90,0,159,,,,,,
2024-05-14 04:15:00,1014.10,81.0,78.5,92,0,124,,,,,,
2024-05-14 04:30:00,1013.90,81.0,78.1,90,1,136,,,,,,
2024-05-14 04:45:00,1014.00,80.0,77.1,90,1,119,1012.73,80.7,75.3,83,,244
2024-05-14 04:55:00,1014.10,80.0,77.1,90,1,184,1012.73,80.7,75.3,83,,244
2024-05-14 05:00:00,1014.00,80.0,76.8,89,2,155,,,,,,
2024-05-14 05:15:00,1013.90,80.0,76.8,89,2,113,,,,,,
2024-05-14 05:30:00,1013.90,80.0,76.8,89,3,187,,,,,,
2024-05-14 05:45:00,1013.90,80.0,76.8,90,1,360,1012.35,79.8,74.7,84,,244
2024-05-14 05:55:00,1013.60,80.0,76.8,90,2,126,1012.71,79.8,74.7,84,,244
2024-05-14 06:00:00,1013.20,80.0,76.8,89,1,175,,,,,,
2024-05-14 06:15:00,1012.70,80.0,76.8,89,2,126,,,,,,
2024-05-14 06:30:00,1012.80,80.0,76.8,89,4,174,,,,,,
2024-05-14 06:45:00,1012.90,80.0,76.8,90,3,123,1011.67,79.4,74.8,85,,244
2024-05-14 06:55:00,1012.90,80.0,76.8,90,1,217,1011.67,79.4,74.8,85,,244
2024-05-14 07:00:00,1012.80,80.0,76.8,89,4,210,,,,,,
2024-05-14 07:15:00,1012.70,80.0,76.8,89,0,141,,,,,,
2024-05-14 07:30:00,1012.80,80.0,77.1,91,2,144,,,,,,
2024-05-14 07:45:00,1012.90,80.0,77.1,90,1,181,1011.70,79.7,75.4,86,,244
2024-05-14 07:55:00,1012.90,80.0,77.1,90,2,174,1011.70,79.7,75.4,86,,244
2024-05-14 08:00:00,1012.80,80.0,77.1,91,1,167,,,,,,
2024-05-14 08:15:00,1012.70,80.0,77.5,92,1,156,,,,,,
2024-05-14 08:30:00,1012.70,80.0,77.5,92,2,181,,,,,,
2024-05-14 08:45:00,1012.60,80.0,77.8,92,1,151,1011.56,79.8,75.9,87,,244
2024-05-14 08:55:00,1012.50,80.0,77.8,92,1,150,1011.56,79.8,75.9,87,,244
2024-05-14 09:00:00,1012.50,80.0,77.8,92,0,171,,,,,,
2024-05-14 09:15:00,1012.50,80.0,77.8,92,1,177,,,,,,
2024-05-14 09:30:00,1012.40,80.0,77.8,92,1,141,,,,,,
2024-05-14 09:40:00,1012.60,80.0,77.8,92,3,198,,,,,,
2024-05-14 09:45:00,1012.80,80.0,77.8,92,1,132,1011.50,79.8,76.0,88,,244
2024-05-14 09:55:00,1012.70,80.0,77.5,91,1,147,1011.50,79.8,76.0,88,,244
2024-05-14 10:00:00,1012.60,80.0,77.5,92,2,198,,,,,,
2024-05-14 10:15:00,1012.70,81.0,78.5,92,2,150,,,,,,
2024-05-14 10:30:00,1012.80,81.0,78.1,90,1,189,,,,,,
2024-05-14 10:45:00,1012.80,81.0,78.1,90,2,173,1011.61,80.7,76.4,86,,244
2024-05-14 10:55:00,1012.80,81.0,78.1,90,1,176,1011.61,80.7,76.4,86,,244
2024-05-14 11:00:00,1012.90,81.0,78.1,90,1,191,,,,,,
2024-05-14 11:15:00,1012.90,82.0,79.1,90,3,134,,,,,,
2024-05-14 11:30:00,1012.90,83.0,79.1,87,5,142,,,,,,
2024-05-14 11:45:00,1012.80,83.0,78.8,87,3,187,1011.67,82.3,77.2,84,,244
2024-05-14 11:55:00,1012.90,83.0,78.4,86,4,184,1011.67,82.3,77.2,84,,244
2024-05-14 12:10:00,1012.70,84.0,79.7,87,5,207,,,,,,
2024-05-14 12:25:00,1012.50,84.0,79.7,87,4,202,,,,,,
2024-05-14 12:45:00,1013.20,84.0,79.8,87,3,175,1011.97,83.9,77.0,80,,244
2024-05-14 12:46:00,1013.20,84.0,79.7,87,3,175,,,,,,
2024-05-14 12:55:00,1013.60,85.0,80.0,85,4,198,1012.19,83.9,77.1,80,,244
2024-05-14 13:15:00,1014.00,85.0,79.6,83,6,153,,,,,,
2024-05-14 13:30:00,1014.00,86.0,79.8,81,6,161,,,,,,
2024-05-14 13:45:00,1014.30,86.0,80.2,82,4,185,,,,,,
2024-05-14 14:00:00,1014.70,86.0,79.1,80,4,200,,,,,,
2024-05-14 14:15:00,1015.00,88.0,80.2,77,3,209,,,,,,
2024-05-14 14:30:00,1014.60,88.0,80.2,77,2,166,,,,,,
2024-05-14 14:45:00,1015.00,87.0,79.7,78,6,191,,,,,,
2024-05-14 15:00:00,1015.20,87.0,80.1,80,5,186,,,,,,
2024-05-14 15:15:00,1015.50,88.0,81.0,79,3,240,,,,,,
2024-05-14 15:30:00,1015.60,88.0,81.4,80,3,174,,,,,,
2024-05-14 15:40:00,1015.60,88.0,81.4,80,2,201,,,,,,
2024-05-14 16:00:00,1015.40,88.0,81.4,80,4,231,,,,,,
2024-05-14 16:15:00,1015.40,87.0,81.2,82,3,249,,,,,,
2024-05-14 16:30:00,1015.20,87.0,82.3,86,3,245,,,,,,
2024-05-14 16:40:00,1015.10,87.0,81.9,84,2,205,,,,,,
2024-05-14 17:00:00,1014.70,88.0,81.8,81,3,204,,,,,,
2024-05-14 17:10:00,1014.70,88.0,81.0,79,3,204,,,,,,
2024-05-14 17:30:00,1014.40,89.0,82.0,79,2,193,,,,,,
2024-05-14 17:45:00,1014.30,88.0,81.4,80,2,217,,,,,,
2024-05-14 18:00:00,1014.00,89.0,81.6,78,4,211,,,,,,
2024-05-14 18:15:00,1013.90,90.0,81.8,76,2,202,,,,,,
2024-05-14 18:30:00,1013.80,90.0,81.4,76,3,150,,,,,,
2024-05-14 18:45:00,1013.60,90.0,81.4,76,2,202,,,,,,
2024-05-14 19:00:00,1013.60,90.0,80.6,73,3,196,,,,,,
2024-05-14 19:15:00,1013.50,90.0,81.8,76,2,157,,,,,,
2024-05-14 19:30:00,1013.30,90.0,81.8,76,3,206,,,,,,
2024-05-14 19:45:00,1013.00,90.0,82.2,78,4,220,,,,,,
2024-05-14 20:00:00,1012.90,90.0,81.4,76,2,261,,,,,,
2024-05-14 20:15:00,1013.10,90.0,81.4,76,3,258,,,,,,
2024-05-14 20:30:00,1013.00,90.0,82.6,78,1,161,,,,,,
2024-05-14 20:45:00,1012.90,90.0,82.2,78,3,207,,,,,,
2024-05-14 21:00:00,1012.80,89.0,81.6,78,5,219,,,,,,
2024-05-14 21:15:00,1012.70,88.0,80.6,78,5,161,,,,,,
2024-05-14 21:30:00,1012.80,88.0,81.0,79,4,221,,,,,,
2024-05-14 21:45:00,1012.80,88.0,81.4,80,2,179,,,,,,
2024-05-14 22:00:00,1013.10,88.0,81.0,79,5,184,,,,,,
2024-05-14 22:10:00,1013.00,87.0,81.2,82,4,158,,,,,,
2024-05-14 22:30:00,1013.20,87.0,80.8,82,3,202,,,,,,
2024-05-14 22:45:00,1013.70,86.0,80.6,83,3,180,,,,,,
2024-05-14 23:00:00,1013.90,86.0,80.9,84,3,206,,,,,,
2024-05-14 23:15:00,1014.10,85.0,80.0,85,2,215,,,,,,
2024-05-14 23:30:00,1013.90,85.0,80.3,85,2,200,,,,,,
2024-05-14 23:45:00,1013.80,85.0,80.7,86,1,224,,,,,,
2024-05-15 00:15:00,1013.90,84.0,79.7,87,1,207,,,,,,
2024-05-15 00:30:00,1013.90,84.0,80.0,88,1,218,,,,,,
2024-05-15 00:45:00,1013.80,84.0,80.1,88,0,187,1012.38,83.2,77.3,82,,244
2024-05-15 00:55:00,1013.60,84.0,80.1,88,1,205,1012.38,83.2,77.3,82,,244
2024-05-15 01:00:00,1013.80,84.0,80.0,88,1,182,,,,,,
2024-05-15 01:10:00,1013.80,84.0,80.0,88,0,175,,,,,,
2024-05-15 01:30:00,1014.00,83.0,79.4,88,0,201,,,,,,
2024-05-15 01:45:00,1014.20,83.0,79.1,88,0,0,1012.60,83.0,77.3,83,,221
2024-05-15 01:55:00,1014.20,84.0,80.1,88,0,194,1012.60,83.0,77.3,83,,244
2024-05-15 02:00:00,1014.20,84.0,80.0,88,0,0,,,,,,
2024-05-15 02:10:00,1014.10,84.0,80.0,88,0,194,,,,,,
2024-05-15 02:30:00,1013.90,83.0,78.7,86,1,192,,,,,,
2024-05-15 02:45:00,1013.90,83.0,78.8,87,0,0,1012.51,83.0,77.1,82,,221
2024-05-15 02:55:00,1013.70,83.0,78.4,86,0,174,1012.51,83.0,77.1,82,,244
2024-05-15 03:00:00,1013.60,83.0,78.7,86,0,205,,,,,,
2024-05-15 03:15:00,1013.30,83.0,78.7,86,0,152,,,,,,
2024-05-15 03:30:00,1013.20,83.0,79.1,87,1,201,,,,,,
2024-05-15 03:45:00,1013.10,83.0,79.1,88,1,153,1011.85,82.6,77.0,83,,244
2024-05-15 03:55:00,1013.00,83.0,79.1,88,2,209,1011.85,82.6,77.0,83,,244
2024-05-15 04:15:00,1012.90,84.0,79.7,87,2,193,,,,,,
2024-05-15 04:30:00,1012.70,84.0,80.0,88,3,153,,,,,,
2024-05-15 04:40:00,1012.70,84.0,80.4,88,3,142,,,,,,
2024-05-15 04:45:00,1012.50,84.0,80.4,89,2,206,1011.33,82.7,77.6,84,,244
2024-05-15 04:55:00,1012.40,84.0,80.8,90,1,208,1011.33,82.7,77.6,84,,244
2024-05-15 05:00:00,1012.40,84.0,81.1,91,2,204,,,,,,
2024-05-15 05:15:00,1012.30,84.0,81.1,91,2,242,,,,,,
2024-05-15 05:30:00,1012.30,83.0,80.4,91,2,186,,,,,,
2024-05-15 05:45:00,1012.00,83.0,80.4,91,3,161,1010.78,82.5,78.4,87,,244
2024-05-15 05:55:00,1011.90,83.0,80.4,91,3,153,1010.83,82.5,78.4,87,,244
2024-05-15 06:00:00,1011.90,83.0,80.8,93,3,209,,,,,,
2024-05-15 06:15:00,1012.00,83.0,80.4,91,4,200,,,,,,
2024-05-15 06:30:00,1012.00,83.0,80.4,91,4,218,,,,,,
2024-05-15 06:45:00,1012.00,83.0,80.4,91,2,190,1010.43,82.3,78.2,87,,244
2024-05-15 06:55:00,1011.90,83.0,80.4,91,4,192,1010.43,82.3,78.2,87,,244
2024-05-15 07:15:00,1011.90,83.0,80.1,90,4,227,,,,,,
2024-05-15 07:30:00,1011.90,83.0,80.1,90,3,200,,,,,,
2024-05-15 07:45:00,1011.50,83.0,80.1,90,5,223,1010.54,82.3,77.9,86,,244
2024-05-15 07:55:00,1011.80,83.0,80.4,91,4,170,1010.54,82.3,77.9,86,,244
2024-05-15 08:00:00,1012.00,83.0,80.4,91,2,214,,,,,,
2024-05-15 08:15:00,1012.10,83.0,80.4,91,3,216,,,,,,
2024-05-15 08:30:00,1012.10,83.0,80.4,91,2,210,,,,,,
2024-05-15 08:45:00,1012.10,83.0,80.4,91,1,221,1010.79,82.4,78.2,87,,244
2024-05-15 08:55:00,1012.10,83.0,80.1,90,3,157,1010.79,82.4,78.2,87,,244
2024-05-15 09:00:00,1012.10,83.0,80.4,91,2,187,,,,,,
2024-05-15 09:15:00,1012.20,83.0,80.4,91,2,229,,,,,,
2024-05-15 09:30:00,1012.00,83.0,80.1,90,2,0,,,,,,
2024-05-15 09:45:00,1012.10,83.0,80.1,90,3,201,1011.02,82.3,78.1,87,,244
2024-05-15 09:55:00,1012.20,83.0,80.4,91,1,178,1011.02,82.3,78.1,87,,244
2024-05-15 10:00:00,1012.10,83.0,80.4,91,2,224,,,,,,
2024-05-15 10:15:00,1012.30,82.0,79.4,91,1,190,,,,,,
2024-05-15 10:30:00,1012.50,82.0,79.1,90,2,196,,,,,,
2024-05-15 10:45:00,1012.60,82.0,79.1,90,3,210,1011.52,82.1,77.7,86,,244
2024-05-15 10:55:00,1012.50,82.0,79.1,90,3,194,1011.52,82.1,77.7,86,,244
2024-05-15 11:00:00,1012.70,83.0,80.1,90,1,192,,,,,,
2024-05-15 11:15:00,1012.90,83.0,80.1,90,2,194,,,,,,
2024-05-15 11:30:00,1013.20,83.0,80.1,90,1,194,,,,,,
2024-05-15 11:45:00,1013.40,83.0,80.1,90,1,207,1012.17,82.6,78.0,86,,244
2024-05-15 11:55:00,1013.20,83.0,80.4,91,1,205,1012.17,82.6,78.0,86,,244
2024-05-15 12:00:00,1013.30,83.0,80.1,90,2,240,,,,,,
2024-05-15 12:10:00,1013.60,84.0,81.1,91,2,248,,,,,,
2024-05-15 12:30:00,1013.90,84.0,80.7,90,1,229,,,,,,
2024-05-15 12:45:00,1014.00,84.0,80.8,90,1,236,1012.69,83.6,78.0,83,,244
2024-05-15 12:55:00,1014.00,84.0,80.8,90,1,184,1012.69,83.6,78.0,83,,244
2024-05-15 13:00:00,1014.10,84.0,80.7,90,2,167,,,,,,
2024-05-15 13:15:00,1014.00,84.0,80.7,90,2,255,,,,,,
2024-05-15 13:30:00,1013.80,85.0,81.0,87,2,227,,,,,,
2024-05-15 13:40:00,1013.70,86.0,81.7,86,3,207,,,,,,
2024-05-15 14:00:00,1013.40,87.0,82.6,86,2,229,,,,,,
2024-05-15 14:15:00,1013.40,87.0,82.3,86,2,229,,,,,,
2024-05-15 14:30:00,1013.40,87.0,81.9,84,3,226,,,,,,
2024-05-15 14:40:00,1013.80,87.0,81.6,83,4,178,,,,,,
2024-05-15 15:00:00,1014.00,88.0,82.2,82,3,194,,,,,,
2024-05-15 15:10:00,1014.30,87.0,81.9,84,2,206,,,,,,
2024-05-15 15:30:00,1014.10,88.0,82.5,84,3,233,,,,,,
2024-05-15 15:45:00,1014.40,87.0,81.9,84,3,283,,,,,,
2024-05-15 16:01:00,1014.50,88.0,82.5,84,3,184,,,,,,
2024-05-15 16:10:00,1014.50,88.0,82.5,84,2,192,,,,,,
2024-05-15 16:30:00,1014.30,88.0,82.5,84,3,277,,,,,,
2024-05-15 16:45:00,1014.50,90.0,83.4,81,3,306,,,,,,
2024-05-15 17:00:00,1014.20,91.0,83.9,79,3,264,,,,,,
2024-05-15 17:15:00,1014.00,91.0,83.2,78,3,203,,,,,,
2024-05-15 17:30:00,1013.70,90.0,81.8,76,2,265,,,,,,
2024-05-15 17:45:00,1013.30,90.0,82.2,78,2,9,,,,,,
2024-05-15 18:00:00,1013.00,90.0,81.8,76,2,225,,,,,,
2024-05-15 18:15:00,1012.80,92.0,82.9,74,2,298,,,,,,
2024-05-15 18:30:00,1012.60,89.0,82.4,80,2,261,,,,,,
2024-05-15 18:45:00,1012.50,88.0,81.8,81,1,279,,,,,,
2024-05-15 19:00:00,1012.50,88.0,80.6,78,1,237,,,,,,
2024-05-15 19:15:00,1012.80,88.0,82.2,82,1,259,,,,,,
2024-05-15 19:30:00,1012.50,86.0,81.3,85,2,236,,,,,,
2024-05-15 19:45:00,1012.60,86.0,81.7,86,2,199,,,,,,
2024-05-15 20:00:00,1012.60,86.0,81.7,86,1,184,,,,,,
2024-05-15 20:15:00,1012.70,86.0,81.7,86,1,225,,,,,,
2024-05-15 20:30:00,1012.70,85.0,81.0,87,2,205,,,,,,
2024-05-15 20:45:00,1012.80,85.0,81.0,87,1,199,,,,,,
2024-05-15 21:00:00,1012.30,85.0,80.7,86,0,200,,,,,,
2024-05-15 21:15:00,1011.90,85.0,80.7,86,1,0,,,,,,
2024-05-15 21:30:00,1011.80,85.0,80.7,86,1,242,,,,,,
2024-05-15 21:45:00,1011.50,85.0,80.7,86,1,224,,,,,,
2024-05-15 22:00:00,1012.00,85.0,80.7,86,1,244,,,,,,
2024-05-15 22:15:00,1011.60,85.0,80.7,86,0,227,,,,,,
2024-05-15 22:30:00,1011.80,84.0,80.0,88,1,225,,,,,,
2024-05-15 22:45:00,1012.30,84.0,80.4,88,1,212,,,,,,
2024-05-15 23:00:00,1012.70,84.0,80.4,88,2,244,,,,,,
2024-05-15 23:15:00,1012.80,84.0,80.4,88,1,238,,,,,,
2024-05-15 23:30:00,1012.50,84.0,80.4,88,1,258,,,,,,
2024-05-15 23:45:00,1012.70,84.0,80.4,88,2,274,,,,,,
2024-05-16 00:15:00,1011.50,84.0,80.4,88,2,234,,,,,,
2024-05-16 00:30:00,1010.70,83.0,79.4,88,0,225,,,,,,
2024-05-16 00:45:00,1011.70,83.0,79.8,89,1,275,1009.89,82.7,77.0,82,,244
2024-05-16 00:55:00,1011.80,83.0,79.8,89,1,226,1010.21,82.7,77.0,82,,244
2024-05-16 01:00:00,1011.80,83.0,79.8,89,1,208,,,,,,
2024-05-16 01:10:00,1011.50,83.0,79.8,89,3,148,,,,,,
2024-05-16 01:30:00,1011.50,83.0,79.8,89,2,238,,,,,,
2024-05-16 01:45:00,1011.50,83.0,79.8,89,5,217,1010.15,83.0,77.0,82,,244
2024-05-16 01:55:00,1011.30,83.0,79.8,89,3,193,1010.19,83.0,77.0,82,,244
2024-05-16 02:00:00,1010.90,83.0,79.8,89,3,239,,,,,,
2024-05-16 02:10:00,1009.90,83.0,79.1,87,3,212,,,,,,
2024-05-16 02:30:00,1010.90,84.0,80.0,88,3,182,,,,,,
2024-05-16 02:45:00,1010.50,83.0,79.4,89,4,176,1009.40,83.2,76.7,81,,244
2024-05-16 02:55:00,1010.70,83.0,78.4,86,3,250,1009.40,83.2,76.7,81,,244
2024-05-16 03:00:00,1010.50,83.0,78.4,85,4,184,,,,,,
2024-05-16 03:15:00,1010.40,84.0,80.4,88,3,277,,,,,,
2024-05-16 03:31:00,1009.80,83.0,79.4,88,4,198,,,,,,
2024-05-16 03:45:00,1009.90,83.0,79.1,88,2,197,1009.02,83.0,77.2,82,,244
2024-05-16 03:55:00,1010.20,84.0,80.1,88,3,196,1009.02,83.0,77.2,82,,244
2024-05-16 04:00:00,1011.10,84.0,80.0,88,2,265,,,,,,
2024-05-16 04:15:00,1011.10,84.0,80.0,88,2,248,,,,,,
2024-05-16 04:30:00,1010.80,83.0,79.1,87,1,241,,,,,,
2024-05-16 04:45:00,1010.90,83.0,78.8,87,1,205,1009.89,82.9,77.1,82,,244
2024-05-16 04:55:00,1010.90,83.0,79.1,88,2,169,1009.89,82.9,77.1,82,,244
2024-05-16 05:00:00,1010.90,83.0,79.1,87,1,178,,,,,,
2024-05-16 05:10:00,1011.20,83.0,79.4,88,1,163,,,,,,
2024-05-16 05:25:00,1011.40,83.0,79.4,88,2,223,,,,,,
2024-05-16 05:45:00,1011.40,83.0,79.4,89,0,237,1010.15,82.6,77.2,83,,244
2024-05-16 05:55:00,1011.30,83.0,79.4,89,1,248,1010.15,82.6,77.2,83,,244
2024-05-16 06:00:00,1011.50,83.0,79.4,88,0,183,,,,,,
2024-05-16 06:15:00,1011.20,83.0,79.8,89,1,251,,,,,,
2024-05-16 06:30:00,1011.30,83.0,79.8,89,1,248,,,,,,
2024-05-16 06:45:00,1011.20,83.0,79.8,89,1,217,1010.07,82.2,77.1,84,,244
2024-05-16 06:55:00,1011.10,82.0,79.1,90,0,213,1010.07,82.2,77.1,84,,244
2024-05-16 07:00:00,1011.10,82.0,79.1,90,2,240,,,,,,
2024-05-16 07:15:00,1011.20,82.0,79.1,90,0,227,,,,,,
2024-05-16 07:30:00,1011.40,82.0,79.1,90,0,181,,,,,,
2024-05-16 07:45:00,1011.40,82.0,79.1,90,0,0,1010.38,82.0,77.5,86,,221
2024-05-16 07:55:00,1011.60,82.0,79.4,91,0,211,1010.38,82.0,77.5,86,,244
2024-05-16 08:00:00,1011.60,82.0,79.4,91,0,221,,,,,,
2024-05-16 08:15:00,1011.80,82.0,79.4,91,0,261,,,,,,
2024-05-16 08:30:00,1011.70,82.0,79.4,91,0,209,,,,,,
2024-05-16 08:45:00,1011.90,83.0,80.4,91,0,0,1010.84,82.1,77.6,86,,221
2024-05-16 08:55:00,1011.80,83.0,80.1,90,1,261,1010.84,82.1,77.6,86,,244
2024-05-16 09:00:00,1011.90,83.0,80.1,90,0,0,,,,,,
2024-05-16 09:15:00,1012.10,83.0,80.1,90,0,251,,,,,,
2024-05-16 09:25:00,1012.20,83.0,80.1,90,0,225,,,,,,
2024-05-16 09:45:00,1012.50,83.0,80.1,90,1,269,1011.07,82.2,77.9,87,,244
2024-05-16 09:55:00,1012.60,83.0,80.1,90,0,360,1011.07,82.2,77.9,87,,244
2024-05-16 10:00:00,1012.40,82.0,79.1,90,0,236,,,,,,
2024-05-16 10:15:00,1012.50,82.0,79.4,91,0,261,,,,,,
2024-05-16 10:30:00,1012.50,82.0,79.4,91,0,257,,,,,,
2024-05-16 10:45:00,1012.70,82.0,79.8,92,0,360,1011.33,82.5,78.1,86,,244
2024-05-16 10:55:00,1012.50,82.0,79.8,92,0,196,1011.33,82.5,78.1,86,,244
2024-05-16 11:00:00,1012.50,82.0,79.8,93,0,240,,,,,,
2024-05-16 11:15:00,1012.40,82.0,79.8,93,0,234,,,,,,
2024-05-16 11:30:00,1012.30,83.0,80.8,93,1,173,,,,,,
2024-05-16 11:45:00,1012.60,83.0,80.1,90,1,246,1011.42,82.4,78.3,87,,244
2024-05-16 11:55:00,1012.90,83.0,79.8,89,2,262,1011.42,82.4,78.3,87,,244
2024-05-16 12:00:00,1013.00,83.0,79.8,89,2,231,,,,,,
2024-05-16 12:15:00,1012.80,83.0,80.1,90,0,210,,,,,,
2024-05-16 12:30:00,1012.80,83.0,80.1,90,0,139,,,,,,
2024-05-16 12:40:00,1012.50,83.0,80.1,90,1,173,,,,,,
2024-05-16 12:45:00,1012.40,83.0,80.1,90,2,197,1011.21,82.3,78.1,87,,244
2024-05-16 12:55:00,1012.40,83.0,79.8,89,1,203,1011.21,82.3,78.1,87,,244
2024-05-16 13:00:00,1012.20,83.0,80.1,90,1,215,,,,,,
2024-05-16 13:15:00,1012.40,84.0,81.1,91,3,189,,,,,,
2024-05-16 13:30:00,1012.40,85.0,81.4,88,2,211,,,,,,
2024-05-16 13:45:00,1012.80,85.0,81.0,87,4,250,,,,,,
2024-05-16 14:00:00,1013.00,84.0,80.7,90,0,217,,,,,,
2024-05-16 14:15:00,1012.70,84.0,81.1,91,1,206,,,,,,
2024-05-16 14:30:00,1012.70,84.0,81.1,91,2,169,,,,,,
2024-05-16 14:45:00,1013.30,83.0,80.1,90,3,176,,,,,,
2024-05-16 15:00:00,1013.00,83.0,80.1,90,2,212,,,,,,
2024-05-16 15:15:00,1013.20,84.0,81.1,91,1,187,,,,,,
2024-05-16 15:30:00,1013.30,84.0,80.7,90,1,291,,,,,,
2024-05-16 15:45:00,1013.20,84.0,81.1,91,1,201,,,,,,
2024-05-16 16:00:00,1013.20,83.0,80.4,91,1,262,,,,,,
2024-05-16 16:15:00,1013.10,83.0,81.1,94,0,188,,,,,,
2024-05-16 16:30:00,1013.40,81.0,78.8,92,1,245,,,,,,
2024-05-16 16:45:00,1013.30,80.0,78.4,94,1,233,,,,,,
2024-05-16 17:00:00,1013.20,81.0,79.7,95,0,190,,,,,,
2024-05-16 17:15:00,1012.70,82.0,81.1,96,0,0,,,,,,
2024-05-16 17:30:00,1012.70,83.0,81.7,95,2,225,,,,,,
2024-05-16 17:45:00,1012.70,85.0,83.4,94,0,276,,,,,,
2024-05-16 18:00:00,1012.90,85.0,82.4,91,2,270,,,,,,
2024-05-16 18:15:00,1012.80,85.0,81.7,89,0,211,,,,,,
2024-05-16 18:30:00,1012.80,84.0,80.7,90,2,238,,,,,,
2024-05-16 18:45:00,1012.50,84.0,80.7,90,3,259,,,,,,
2024-05-16 19:00:00,1012.40,86.0,82.0,87,2,220,,,,,,
2024-05-16 19:10:00,1012.10,86.0,81.7,86,3,275,,,,,,
2024-05-16 19:30:00,1012.00,86.0,81.3,85,3,227,,,,,,
2024-05-16 19:40:00,1012.00,86.0,81.7,86,1,277,,,,,,
2024-05-16 20:00:00,1011.90,85.0,80.7,86,2,254,,,,,,
2024-05-16 20:15:00,1011.70,85.0,80.7,86,1,250,,,,,,
2024-05-16 20:30:00,1011.80,86.0,81.7,86,0,225,,,,,,
2024-05-16 20:45:00,1011.80,87.0,81.6,83,0,193,,,,,,
2024-05-16 21:00:00,1011.80,87.0,81.6,83,1,255,,,,,,
2024-05-16 21:15:00,1011.70,87.0,81.2,82,0,28,,,,,,
2024-05-16 21:30:00,1011.60,86.0,80.2,82,1,194,,,,,,
2024-05-16 21:45:00,1011.80,86.0,80.2,82,1,260,,,,,,
2024-05-16 22:00:00,1011.70,86.0,80.2,82,1,164,,,,,,
2024-05-16 22:15:00,1011.60,86.0,80.6,83,1,321,,,,,,
2024-05-16 22:30:00,1011.60,86.0,79.8,81,2,296,,,,,,
2024-05-16 22:45:00,1011.60,86.0,80.6,83,0,314,,,,,,
2024-05-16 23:00:00,1011.60,85.0,79.6,83,1,0,,,,,,
2024-05-16 23:15:00,1011.80,85.0,80.3,85,1,258,,,,,,
2024-05-16 23:30:00,1011.80,84.0,79.7,87,0,278,,,,,,
2024-05-16 23:45:00,1011.90,84.0,79.7,87,0,215,,,,,,
2024-05-17 00:15:00,1011.90,83.0,79.4,88,0,313,,,,,,
2024-05-17 00:25:00,1011.90,83.0,79.4,88,0,278,,,,,,
2024-05-17 00:45:00,1011.90,83.0,79.8,89,0,85,1010.54,82.2,77.4,85,,245
2024-05-17 00:55:00,1011.80,83.0,79.8,89,0,360,1010.82,82.2,77.4,85,,245
2024-05-17 01:00:00,1011.90,83.0,79.8,89,0,294,,,,,,
2024-05-17 01:15:00,1011.80,82.0,79.1,90,0,352,,,,,,
2024-05-17 01:30:00,1011.90,82.0,79.1,90,0,274,,,,,,
2024-05-17 01:45:00,1012.20,82.0,79.1,90,0,0,1010.97,81.6,77.3,86,,221
2024-05-17 01:55:00,1012.30,82.0,79.1,90,0,0,1010.97,81.6,77.3,86,,221
2024-05-17 02:01:00,1012.40,82.0,79.1,90,0,0,,,,,,
2024-05-17 02:15:00,1012.40,82.0,79.4,91,0,0,,,,,,
2024-05-17 02:30:00,1012.50,82.0,79.8,93,0,0,,,,,,
2024-05-17 02:45:00,1012.70,81.0,78.4,91,0,0,1011.57,81.4,77.5,87,,221
2024-05-17 02:55:00,1012.80,81.0,78.4,91,0,0,1011.57,81.4,77.5,87,,221
2024-05-17 03:00:00,1012.70,81.0,78.5,92,0,0,,,,,,
2024-05-17 03:15:00,1012.60,81.0,78.8,92,0,0,,,,,,
2024-05-17 03:30:00,1012.70,81.0,79.1,93,0,0,,,,,,
2024-05-17 03:45:00,1012.70,80.0,77.8,92,0,0,1011.14,80.7,77.1,89,,221
2024-05-17 03:55:00,1012.90,80.0,78.1,93,0,0,1011.14,80.7,77.1,89,,221
2024-05-17 04:00:00,1012.80,80.0,78.1,93,0,0,,,,,,
2024-05-17 04:15:00,1012.70,80.0,78.1,93,0,0,,,,,,
2024-05-17 04:30:00,1012.50,80.0,78.1,93,0,0,,,,,,
2024-05-17 04:45:00,1012.40,80.0,78.4,94,0,0,1011.25,80.1,76.7,89,,221
2024-05-17 04:55:00,1012.40,80.0,78.4,94,0,0,1011.25,80.1,76.7,89,,221
2024-05-17 05:00:00,1012.20,80.0,78.4,94,0,0,,,,,,
2024-05-17 05:15:00,1012.10,79.0,77.4,95,0,0,,,,,,
2024-05-17 05:30:00,1012.20,80.0,78.4,94,0,0,,,,,,
2024-05-17 05:45:00,1012.10,80.0,78.7,95,0,0,1010.77,80.2,76.8,89,,221
2024-05-17 05:55:00,1012.20,79.0,77.7,95,0,0,1010.77,80.2,76.7,89,,221
2024-05-17 06:00:00,1012.20,79.0,77.8,96,0,0,,,,,,
2024-05-17 06:15:00,1011.80,79.0,77.8,96,0,0,,,,,,
2024-05-17 06:30:00,1011.70,79.0,77.8,96,0,0,,,,,,
2024-05-17 06:45:00,1011.60,79.0,77.7,95,0,0,1010.57,79.7,77.3,92,,221
2024-05-17 06:55:00,1011.60,79.0,77.7,95,0,0,1010.57,79.7,77.3,92,,221
2024-05-17 07:00:00,1011.50,79.0,78.1,96,0,0,,,,,,
2024-05-17 07:15:00,1011.60,78.0,76.8,95,0,0,,,,,,
2024-05-17 07:30:00,1011.60,78.0,77.1,96,0,0,,,,,,
2024-05-17 07:45:00,1011.70,78.0,77.1,96,0,0,1010.50,79.3,77.2,93,,221
2024-05-17 07:55:00,1011.90,78.0,77.1,96,0,0,1010.50,79.3,77.2,93,,221
2024-05-17 08:00:00,1011.90,78.0,77.1,96,0,0,,,,,,
2024-05-17 08:15:00,1011.90,78.0,77.1,96,0,0,,,,,,
2024-05-17 08:30:00,1012.00,78.0,77.1,96,0,0,,,,,,
2024-05-17 08:45:00,1012.00,77.0,76.1,96,0,0,1010.66,79.2,77.0,93,,221
2024-05-17 08:55:00,1012.00,77.0,76.1,96,0,0,1010.66,79.2,77.0,93,,220
2024-05-17 09:00:00,1012.00,77.0,76.1,96,0,0,,,,,,
2024-05-17 09:15:00,1011.90,77.0,76.1,96,0,0,,,,,,
2024-05-17 09:30:00,1011.90,77.0,76.1,96,0,0,,,,,,
2024-05-17 09:45:00,1011.90,77.0,76.1,96,0,0,1010.76,79.0,77.0,93,,221
2024-05-17 09:55:00,1012.00,77.0,76.1,96,0,0,1011.00,79.0,77.0,93,,221
2024-05-17 10:15:00,1012.10,77.0,76.1,96,0,0,,,,,,
2024-05-17 10:30:00,1012.50,77.0,76.1,96,0,0,,,,,,
2024-05-17 10:40:00,1012.70,77.0,76.4,98,0,0,,,,,,
2024-05-17 10:45:00,1012.80,77.0,76.4,97,0,0,1011.70,79.2,76.8,92,,221
2024-05-17 10:50:00,1013.00,77.0,76.4,97,0,0,1011.70,79.2,76.8,92,,221
2024-05-17 10:54:00,1013.00,77.0,76.4,98,0,0,,,,,,
2024-05-17 11:15:00,1013.50,77.0,76.4,98,0,0,,,,,,
2024-05-17 11:30:00,1013.50,78.0,77.4,97,0,0,,,,,,
2024-05-17 11:45:00,1013.50,79.0,78.7,98,0,210,1012.39,80.5,77.5,90,,244
2024-05-17 11:55:00,1013.70,80.0,79.4,97,0,205,1012.39,80.5,77.5,90,,244
2024-05-17 12:00:00,1013.50,80.0,79.4,97,0,198,,,,,,
2024-05-17 12:15:00,1013.80,81.0,79.7,95,0,212,,,,,,
2024-05-17 12:30:00,1014.10,82.0,79.8,93,2,182,,,,,,
2024-05-17 12:45:00,1014.60,83.0,80.4,91,1,360,1013.35,83.1,78.0,84,,244
2024-05-17 12:55:00,1014.90,83.0,80.1,90,1,213,1013.35,83.1,78.0,84,,244
2024-05-17 13:00:00,1015.00,83.0,79.8,89,0,201,,,,,,
2024-05-17 13:15:00,1014.70,84.0,80.7,90,0,209,,,,,,
2024-05-17 13:30:00,1014.60,84.0,80.4,88,1,200,,,,,,
2024-05-17 13:45:00,1014.90,85.0,81.0,87,0,195,,,,,,
2024-05-17 14:00:00,1015.00,85.0,80.7,86,0,260,,,,,,
2024-05-17 14:15:00,1015.10,85.0,80.7,86,1,223,,,,,,
2024-05-17 14:30:00,1015.20,86.0,81.3,85,1,193,,,,,,
2024-05-17 14:45:00,1015.30,87.0,81.9,84,1,242,,,,,,
2024-05-17 15:00:00,1015.40,87.0,80.8,82,0,194,,,,,,
2024-05-17 15:15:00,1015.50,87.0,81.2,82,0,191,,,,,,
2024-05-17 15:30:00,1015.50,87.0,81.6,83,1,189,,,,,,
2024-05-17 15:45:00,1015.40,88.0,81.4,80,1,259,,,,,,
2024-05-17 16:00:00,1015.20,89.0,82.4,80,1,213,,,,,,
2024-05-17 16:10:00,1015.20,88.0,81.4,80,3,213,,,,,,
2024-05-17 16:30:00,1014.80,89.0,81.6,78,2,263,,,,,,
2024-05-17 16:45:00,1014.60,89.0,80.8,76,1,254,,,,,,
2024-05-17 17:00:00,1014.30,89.0,80.8,76,3,205,,,,,,
2024-05-17 17:15:00,1014.20,89.0,81.2,77,4,237,,,,,,
2024-05-17 17:30:00,1014.20,90.0,82.2,78,3,198,,,,,,
2024-05-17 17:45:00,1013.90,90.0,82.2,78,2,213,,,,,,
2024-05-17 18:00:00,1013.90,90.0,82.2,78,2,184,,,,,,
2024-05-17 18:10:00,1013.60,90.0,81.4,76,4,230,,,,,,
2024-05-17 18:25:00,1013.40,90.0,82.2,78,3,200,,,,,,
2024-05-17 18:40:00,1013.60,90.0,82.2,78,1,169,,,,,,
2024-05-17 19:00:00,1013.50,90.0,82.2,78,2,202,,,,,,
2024-05-17 19:10:00,1013.40,90.0,81.8,76,3,196,,,,,,
2024-05-17 19:31:00,1013.40,89.0,81.6,78,4,232,,,,,,
2024-05-17 19:45:00,1013.40,90.0,82.2,78,4,192,,,,,,
2024-05-17 20:00:00,1013.40,90.0,82.2,78,3,201,,,,,,
2024-05-17 20:10:00,1013.30,90.0,83.0,79,3,210,,,,,,
2024-05-17 20:30:00,1013.30,89.0,81.6,78,4,199,,,,,,
2024-05-17 20:45:00,1013.30,89.0,82.8,81,3,160,,,,,,
2024-05-17 21:00:00,1013.20,89.0,82.8,81,3,212,,,,,,
2024-05-17 21:15:00,1012.90,88.0,81.8,81,2,165,,,,,,
2024-05-17 21:30:00,1013.10,89.0,81.6,78,3,192,,,,,,
2024-05-17 21:45:00,1013.20,89.0,82.0,79,2,188,,,,,,
2024-05-17 22:00:00,1013.20,89.0,81.2,77,2,186,,,,,,
2024-05-17 22:15:00,1013.20,88.0,80.6,78,2,213,,,,,,
2024-05-17 22:30:00,1013.20,88.0,80.6,78,3,170,,,,,,
2024-05-17 22:45:00,1013.30,87.0,80.1,80,4,214,,,,,,
2024-05-17 23:00:00,1013.20,87.0,80.4,80,2,191,,,,,,
2024-05-17 23:15:00,1013.20,86.0,80.2,82,0,211,,,,,,
2024-05-17 23:30:00,1013.30,86.0,79.8,81,1,202,,,,,,
2024-05-17 23:40:00,1013.40,85.0,79.2,83,1,188,,,,,,
2024-05-18 00:10:00,1013.70,85.0,80.0,85,2,0,,,,,,
2024-05-18 00:25:00,1013.70,85.0,80.3,85,0,194,,,,,,
2024-05-18 00:45:00,1013.90,84.0,79.4,86,0,0,1012.75,84.0,76.5,78,,221
2024-05-18 00:55:00,1014.10,84.0,79.4,86,0,0,1012.75,84.0,76.5,78,,221
2024-05-18 01:00:00,1014.00,84.0,79.3,85,0,0,,,,,,
2024-05-18 01:15:00,1014.10,83.0,78.7,86,0,0,,,,,,
2024-05-18 01:30:00,1014.20,83.0,78.7,86,0,0,,,,,,
2024-05-18 01:45:00,1014.40,82.0,77.8,87,0,0,1012.94,82.5,76.9,83,,221
2024-05-18 01:55:00,1014.40,82.0,77.8,87,0,0,1012.94,82.5,76.9,83,,221
2024-05-18 02:00:00,1014.40,82.0,78.1,87,0,0,,,,,,
2024-05-18 02:10:00,1014.50,82.0,78.1,87,0,0,,,,,,
2024-05-18 02:25:00,1014.60,81.0,77.4,88,0,0,,,,,,
2024-05-18 02:40:00,1014.70,81.0,77.4,88,0,0,,,,,,
2024-05-18 02:45:00,1014.80,80.0,76.1,88,0,0,1013.76,82.2,76.3,82,,221
2024-05-18 02:55:00,1014.90,80.0,76.8,90,0,0,1013.76,82.2,76.3,82,,221
2024-05-18 03:16:00,1015.30,80.0,77.1,91,0,0,,,,,,
2024-05-18 03:25:00,1015.30,80.0,77.5,92,0,0,,,,,,
2024-05-18 03:40:00,1015.20,80.0,77.5,92,0,0,,,,,,
2024-05-18 03:45:00,1015.20,80.0,77.5,91,0,0,1014.09,81.5,76.2,83,,221
2024-05-18 03:55:00,1015.20,80.0,77.5,91,0,0,1014.09,81.5,76.2,83,,221
2024-05-18 04:10:00,1015.10,79.0,76.8,92,0,0,,,,,,
2024-05-18 04:25:00,1014.90,80.0,78.1,93,0,0,,,,,,
2024-05-18 04:40:00,1015.10,79.0,76.8,92,0,0,,,,,,
2024-05-18 04:45:00,1015.00,79.0,76.8,92,0,0,1013.58,80.6,76.1,86,,221
2024-05-18 04:55:00,1015.00,79.0,76.8,92,0,0,1013.58,80.6,76.1,86,,221
2024-05-18 05:10:00,1015.00,79.0,77.1,94,0,0,,,,,,
2024-05-18 05:25:00,1015.20,79.0,77.1,94,0,0,,,,,,
2024-05-18 05:40:00,1015.20,78.0,76.1,94,0,0,,,,,,
2024-05-18 05:45:00,1015.20,78.0,76.4,94,0,0,1014.17,81.0,76.2,85,,221
2024-05-18 05:55:00,1015.30,78.0,76.4,94,0,0,1014.17,81.0,76.2,85,,221
2024-05-18 06:10:00,1015.20,79.0,77.8,96,0,132,,,,,,
2024-05-18 06:25:00,1015.10,80.0,78.8,95,0,161,,,,,,
2024-05-18 06:40:00,1014.90,79.0,77.4,95,0,161,,,,,,
2024-05-18 06:45:00,1015.00,80.0,78.4,94,0,0,1013.56,80.6,76.8,88,,221
2024-05-18 06:55:00,1014.90,79.0,77.4,94,0,152,1013.88,80.6,76.8,88,,244
2024-05-18 07:10:00,1014.70,79.0,77.4,95,0,0,,,,,,
2024-05-18 07:25:00,1014.60,79.0,77.4,95,0,142,,,,,,
2024-05-18 07:40:00,1014.60,79.0,77.4,95,0,107,,,,,,
2024-05-18 07:45:00,1014.60,79.0,77.4,94,0,360,1013.42,80.5,76.2,87,,244
2024-05-18 07:55:00,1014.60,79.0,77.4,94,0,0,1013.42,80.5,76.2,87,,221
2024-05-18 08:15:00,1014.60,79.0,77.4,95,0,150,,,,,,
2024-05-18 08:30:00,1014.70,79.0,77.4,95,0,119,,,,,,
2024-05-18 08:45:00,1014.50,79.0,77.4,94,0,138,1013.59,80.0,76.3,88,,244
2024-05-18 08:55:00,1014.60,79.0,77.4,94,0,119,1013.59,80.0,76.3,88,,244
2024-05-18 09:00:00,1014.60,79.0,77.4,95,0,133,,,,,,
2024-05-18 09:15:00,1014.60,79.0,77.4,95,0,160,,,,,,
2024-05-18 09:30:00,1014.90,79.0,77.4,95,0,126,,,,,,
2024-05-18 09:45:00,1014.90,79.0,77.4,94,0,360,1013.60,79.3,76.1,89,,244
2024-05-18 09:55:00,1014.90,78.0,76.4,94,0,0,1013.60,79.3,76.1,89,,221
2024-05-18 10:00:00,1014.90,78.0,76.4,94,0,0,,,,,,
2024-05-18 10:15:00,1014.90,78.0,76.4,94,0,133,,,,,,
2024-05-18 10:30:00,1015.00,78.0,76.4,94,0,123,,,,,,
2024-05-18 10:45:00,1015.20,79.0,77.4,94,0,0,1014.03,79.5,76.5,90,,221
2024-05-18 10:55:00,1015.20,79.0,77.7,95,0,360,1014.03,79.5,76.5,90,,244
2024-05-18 11:00:00,1015.20,79.0,77.8,96,0,159,,,,,,
2024-05-18 11:15:00,1015.30,79.0,77.8,96,1,119,,,,,,
2024-05-18 11:25:00,1015.20,79.0,77.4,95,0,159,,,,,,
2024-05-18 11:45:00,1015.30,81.0,79.4,94,0,0,1014.22,81.2,78.1,90,,221
2024-05-18 11:55:00,1015.40,81.0,79.1,93,0,130,1014.22,81.2,78.1,90,,244
2024-05-18 12:00:00,1015.50,82.0,80.1,93,0,169,,,,,,
2024-05-18 12:10:00,1015.50,83.0,80.8,93,0,172,,,,,,
2024-05-18 12:30:00,1015.30,85.0,82.4,91,3,151,,,,,,
2024-05-18 12:45:00,1015.30,86.0,82.7,90,1,211,1014.24,85.0,79.4,83,,244
2024-05-18 12:55:00,1015.30,86.0,82.4,89,2,215,1014.24,85.0,79.4,83,,244
2024-05-18 13:00:00,1015.20,86.0,82.0,87,4,157,,,,,,
2024-05-18 13:15:00,1015.30,87.0,83.0,88,2,194,,,,,,
2024-05-18 13:30:00,1015.30,87.0,81.9,84,4,230,,,,,,
2024-05-18 13:40:00,1015.50,87.0,81.9,84,4,179,,,,,,
2024-05-18 14:00:00,1015.80,88.0,82.5,84,3,201,,,,,,
2024-05-18 14:15:00,1015.60,88.0,82.5,84,3,250,,,,,,
2024-05-18 14:30:00,1015.70,89.0,83.5,83,3,204,,,,,,
2024-05-18 14:45:00,1015.60,89.0,83.1,82,3,196,,,,,,
2024-05-18 15:00:00,1015.90,89.0,83.9,84,1,205,,,,,,
2024-05-18 15:15:00,1015.80,89.0,83.1,82,4,188,,,,,,
2024-05-18 15:30:00,1015.80,89.0,83.1,82,3,198,,,,,,
2024-05-18 15:45:00,1015.80,89.0,83.1,82,4,196,,,,,,
2024-05-18 15:55:00,1015.80,89.0,82.8,81,3,267,,,,,,
2024-05-18 16:15:00,1016.00,89.0,82.4,80,5,218,,,,,,
2024-05-18 16:30:00,1016.00,90.0,83.7,81,3,231,,,,,,
2024-05-18 16:45:00,1016.10,90.0,83.4,81,2,173,,,,,,
2024-05-18 17:00:00,1016.10,90.0,82.6,78,3,305,,,,,,
2024-05-18 17:15:00,1016.10,90.0,83.4,81,3,175,,,,,,
2024-05-18 17:30:00,1016.00,91.0,83.5,78,3,214,,,,,,
2024-05-18 17:45:00,1016.00,91.0,83.9,79,1,203,,,,,,
2024-05-18 18:00:00,1016.00,91.0,82.8,77,3,254,,,,,,
2024-05-18 18:15:00,1015.90,91.0,82.3,75,3,253,,,,,,
2024-05-18 18:30:00,1015.80,91.0,82.3,75,3,188,,,,,,
2024-05-18 18:40:00,1015.90,91.0,82.8,77,3,186,,,,,,
2024-05-18 18:55:00,1015.90,92.0,82.1,73,4,185,,,,,,
2024-05-18 19:15:00,1016.10,91.0,81.9,74,3,226,,,,,,
2024-05-18 19:25:00,1016.10,91.0,82.3,75,2,242,,,,,,
2024-05-18 19:45:00,1015.80,92.0,83.3,75,2,198,,,,,,
2024-05-18 20:00:00,1015.60,92.0,82.1,73,2,219,,,,,,
2024-05-18 20:15:00,1015.50,92.0,82.5,73,2,208,,,,,,
2024-05-18 20:30:00,1015.40,92.0,81.2,70,2,347,,,,,,
2024-05-18 20:45:00,1015.40,92.0,80.8,69,3,339,,,,,,
2024-05-18 21:00:00,1015.30,92.0,81.2,70,1,253,,,,,,
2024-05-18 21:15:00,1015.30,92.0,81.6,71,2,281,,,,,,
2024-05-18 21:30:00,1015.20,92.0,81.2,70,2,205,,,,,,
2024-05-18 21:45:00,1015.10,92.0,81.2,70,2,170,,,,,,
2024-05-18 22:00:00,1015.00,91.0,81.1,73,3,279,,,,,,
2024-05-18 22:15:00,1014.70,90.0,81.0,75,2,347,,,,,,
2024-05-18 22:25:00,1014.80,90.0,81.4,76,0,283,,,,,,
2024-05-18 22:45:00,1014.60,90.0,81.0,75,2,287,,,,,,
2024-05-18 23:00:00,1014.70,90.0,81.8,76,1,306,,,,,,
2024-05-18 23:15:00,1014.40,89.0,80.8,76,1,257,,,,,,
2024-05-18 23:30:00,1014.30,88.0,80.2,77,0,252,,,,,,
2024-05-18 23:45:00,1014.30,87.0,80.1,80,0,0,,,,,,
2024-05-19 00:15:00,1014.70,86.0,80.2,82,0,0,,,,,,
2024-05-19 00:30:00,1014.70,85.0,79.6,83,0,0,,,,,,
2024-05-19 00:45:00,1014.80,85.0,79.7,84,0,0,1013.68,84.1,77.4,80,,221
2024-05-19 00:55:00,1014.90,85.0,80.0,85,0,0,1013.68,84.1,77.4,80,,221
2024-05-19 01:00:00,1014.90,84.0,79.3,85,0,0,,,,,,
2024-05-19 01:15:00,1015.00,84.0,79.3,85,0,0,,,,,,
2024-05-19 01:30:00,1015.00,84.0,80.0,88,0,0,,,,,,
2024-05-19 01:45:00,1015.10,83.0,79.1,88,0,0,1013.93,83.3,77.2,82,,221
2024-05-19 01:55:00,1015.40,83.0,79.1,88,0,0,1014.14,83.3,77.2,82,,221
2024-05-19 02:00:00,1015.50,83.0,79.4,88,0,352,,,,,,
2024-05-19 02:15:00,1015.70,83.0,79.8,89,0,0,,,,,,
2024-05-19 02:30:00,1015.80,83.0,79.8,89,0,0,,,,,,
2024-05-19 02:45:00,1016.00,83.0,79.8,89,0,0,1014.87,82.8,77.1,83,,221
2024-05-19 02:55:00,1016.10,83.0,79.4,89,0,0,1014.87,82.8,77.1,83,,221
2024-05-19 03:00:00,1016.10,83.0,79.4,88,0,5,,,,,,
2024-05-19 03:15:00,1016.20,83.0,79.8,89,0,33,,,,,,
2024-05-19 03:30:00,1016.40,83.0,79.4,88,0,0,,,,,,
2024-05-19 03:45:00,1016.30,83.0,79.8,89,0,0,1015.14,82.4,77.6,85,,221
2024-05-19 03:55:00,1016.20,83.0,79.8,89,0,0,1015.14,82.4,77.6,85,,221
2024-05-19 04:00:00,1016.30,83.0,79.8,89,0,0,,,,,,
2024-05-19 04:15:00,1016.10,82.0,78.8,89,0,0,,,,,,
2024-05-19 04:30:00,1016.00,82.0,79.1,90,0,0,,,,,,
2024-05-19 04:45:00,1016.10,82.0,79.1,90,0,0,1015.02,81.9,77.3,86,,221
2024-05-19 04:55:00,1016.00,82.0,79.1,90,0,0,1015.02,81.9,77.3,86,,221
2024-05-19 05:00:00,1015.90,82.0,79.4,91,0,0,,,,,,
2024-05-19 05:15:00,1015.80,81.0,78.5,92,0,0,,,,,,
2024-05-19 05:30:00,1015.60,81.0,78.8,92,0,0,,,,,,
2024-05-19 05:45:00,1015.70,81.0,78.8,92,0,0,1014.15,81.3,77.4,87,,221
2024-05-19 05:55:00,1015.50,81.0,78.8,92,0,0,1014.15,81.3,77.4,87,,221
2024-05-19 06:00:00,1015.50,81.0,78.8,92,0,0,,,,,,
2024-05-19 06:10:00,1015.30,81.0,78.8,92,0,0,,,,,,
2024-05-19 06:30:00,1015.30,80.0,78.1,93,0,0,,,,,,
2024-05-19 06:45:00,1015.10,81.0,79.1,93,0,0,1014.04,81.2,77.2,87,,221
2024-05-19 06:55:00,1015.00,81.0,79.1,93,0,0,1014.04,81.2,77.2,87,,221
2024-05-19 07:00:00,1014.90,80.0,78.1,93,0,0,,,,,,
2024-05-19 07:15:00,1015.00,80.0,78.1,93,0,0,,,,,,
2024-05-19 07:30:00,1014.90,80.0,78.1,93,0,0,,,,,,
2024-05-19 07:45:00,1014.60,81.0,79.1,93,0,0,1013.58,81.4,77.9,89,,221
2024-05-19 07:55:00,1014.50,80.0,78.1,93,0,0,1013.58,81.4,77.9,89,,221
2024-05-19 08:00:00,1014.50,80.0,78.1,93,0,0,,,,,,
2024-05-19 08:15:00,1014.40,80.0,78.1,93,0,0,,,,,,
2024-05-19 08:30:00,1014.30,80.0,78.1,93,0,0,,,,,,
2024-05-19 08:45:00,1014.20,80.0,78.4,94,0,0,1013.25,81.2,77.0,87,,221
2024-05-19 08:55:00,1014.20,80.0,78.4,94,0,0,1013.25,81.2,77.0,87,,221
2024-05-19 09:00:00,1014.20,80.0,78.4,94,0,0,,,,,,
2024-05-19 09:15:00,1014.30,80.0,78.1,93,0,0,,,,,,
2024-05-19 09:30:00,1014.30,80.0,78.1,93,0,0,,,,,,
2024-05-19 09:45:00,1014.20,80.0,78.1,93,0,0,1013.10,80.8,76.9,87,,221
2024-05-19 09:55:00,1014.30,79.0,77.4,94,0,0,1013.34,80.8,76.9,87,,221
2024-05-19 10:00:00,1014.50,79.0,77.4,95,0,0,,,,,,
2024-05-19 10:15:00,1014.70,79.0,77.4,95,0,0,,,,,,
2024-05-19 10:30:00,1015.00,79.0,77.4,95,0,0,,,,,,
2024-05-19 10:45:00,1015.20,79.0,77.4,94,0,0,1014.16,81.1,77.0,87,,221
2024-05-19 10:55:00,1015.20,79.0,77.4,94,0,0,1014.16,81.1,77.0,87,,221
2024-05-19 11:00:00,1015.20,79.0,77.8,96,0,0,,,,,,
2024-05-19 11:15:00,1015.20,80.0,78.8,95,0,0,,,,,,
2024-05-19 11:30:00,1015.40,80.0,78.8,95,0,0,,,,,,
2024-05-19 11:45:00,1015.50,81.0,79.4,94,0,0,1014.42,82.5,77.2,84,,221
2024-05-19 11:55:00,1015.50,81.0,79.1,93,0,0,1014.42,82.5,77.2,84,,221
2024-05-19 12:00:00,1015.60,82.0,80.1,93,0,279,,,,,,
2024-05-19 12:15:00,1015.70,82.0,79.4,91,0,0,,,,,,
2024-05-19 12:30:00,1015.80,83.0,79.4,88,0,292,,,,,,
2024-05-19 12:45:00,1015.80,84.0,80.1,88,0,360,1014.70,85.5,77.2,76,,244
2024-05-19 12:55:00,1016.00,85.0,80.4,86,0,0,1014.70,85.5,77.2,76,,221
2024-05-19 13:00:00,1015.90,85.0,79.6,83,0,283,,,,,,
2024-05-19 13:15:00,1015.90,87.0,80.1,80,0,284,,,,,,
2024-05-19 13:30:00,1015.80,88.0,80.2,77,0,254,,,,,,
2024-05-19 13:45:00,1015.90,89.0,80.4,75,0,297,,,,,,
2024-05-19 14:00:00,1015.70,90.0,81.0,75,1,256,,,,,,
2024-05-19 14:15:00,1015.50,90.0,80.2,73,1,256,,,,,,
2024-05-19 14:30:00,1015.40,91.0,81.5,74,0,20,,,,,,
2024-05-19 14:45:00,1015.50,91.0,80.7,71,0,274,,,,,,
2024-05-19 15:00:00,1015.60,91.0,80.7,71,1,261,,,,,,
2024-05-19 15:15:00,1015.50,92.0,81.2,70,0,244,,,,,,
2024-05-19 15:30:00,1015.60,91.0,80.2,70,1,207,,,,,,
2024-05-19 15:45:00,1015.70,92.0,81.2,70,2,315,,,,,,
2024-05-19 16:00:00,1015.40,92.0,81.2,70,2,306,,,,,,
2024-05-19 16:15:00,1015.50,93.0,81.7,70,1,315,,,,,,
2024-05-19 16:30:00,1015.20,92.0,81.2,70,1,242,,,,,,
2024-05-19 16:45:00,1015.20,91.0,80.2,70,1,308,,,,,,
2024-05-19 17:00:00,1014.80,91.0,80.7,71,2,290,,,,,,
2024-05-19 17:10:00,1014.70,92.0,81.2,70,2,239,,,,,,
2024-05-19 17:30:00,1014.50,91.0,81.1,73,1,232,,,,,,
2024-05-19 17:45:00,1014.50,92.0,81.6,71,2,270,,,,,,
2024-05-19 18:00:00,1014.40,92.0,79.9,67,3,275,,,,,,
2024-05-19 18:15:00,1014.30,92.0,80.8,69,2,286,,,,,,
2024-05-19 18:30:00,1014.20,91.0,80.7,71,2,239,,,,,,
2024-05-19 18:45:00,1014.00,91.0,80.7,71,3,243,,,,,,
2024-05-19 19:00:00,1014.00,91.0,80.7,71,3,223,,,,,,
2024-05-19 19:15:00,1013.70,91.0,81.5,74,4,219,,,,,,
2024-05-19 19:30:00,1013.60,90.0,80.6,73,4,313,,,,,,
2024-05-19 19:45:00,1013.40,90.0,80.6,73,3,279,,,,,,
2024-05-19 20:00:00,1013.10,89.0,81.2,77,3,263,,,,,,
2024-05-19 20:15:00,1013.20,88.0,80.2,77,3,284,,,,,,
2024-05-19 20:30:00,1013.40,88.0,81.0,79,1,317,,,,,,
2024-05-19 20:45:00,1013.50,87.0,79.7,78,2,270,,,,,,
2024-05-19 21:00:00,1013.80,87.0,79.3,77,1,275,,,,,,
2024-05-19 21:15:00,1013.40,87.0,79.3,77,2,284,,,,,,
2024-05-19 21:30:00,1013.20,87.0,79.3,77,1,333,,,,,,
2024-05-19 21:45:00,1013.30,87.0,79.7,78,2,288,,,,,,
2024-05-19 22:00:00,1013.00,86.0,78.7,78,2,294,,,,,,
2024-05-19 22:15:00,1012.20,86.0,79.1,80,1,0,,,,,,
2024-05-19 22:30:00,1012.40,85.0,77.7,78,0,360,,,,,,
2024-05-19 22:45:00,1012.80,85.0,78.1,79,0,305,,,,,,
2024-05-19 23:00:00,1012.40,85.0,77.7,78,0,254,,,,,,
2024-05-19 23:15:00,1013.00,85.0,77.7,78,0,0,,,,,,
2024-05-19 23:30:00,1012.50,85.0,78.1,79,0,0,,,,,,
2024-05-19 23:45:00,1013.00,84.0,77.1,79,0,352,,,,,,
2024-05-20 00:15:00,1013.20,84.0,77.9,81,0,44,,,,,,
2024-05-20 00:30:00,1013.10,84.0,77.9,81,0,21,,,,,,
2024-05-20 00:45:00,1013.20,83.0,77.4,83,0,5,1012.24,83.3,74.4,74,,244
2024-05-20 00:55:00,1013.20,83.0,77.4,83,0,17,1012.11,83.3,74.4,74,,244
2024-05-20 01:00:00,1013.20,83.0,76.9,82,1,23,,,,,,
2024-05-20 01:15:00,1013.30,83.0,76.9,82,1,55,,,,,,
2024-05-20 01:30:00,1013.50,83.0,76.5,81,1,26,,,,,,
2024-05-20 01:45:00,1013.70,83.0,76.7,81,0,313,1012.47,82.8,73.6,73,,245
2024-05-20 01:55:00,1013.60,83.0,76.7,81,0,0,1012.47,82.8,73.6,73,,222
2024-05-20 02:00:00,1013.60,83.0,76.5,81,0,22,,,,,,
2024-05-20 02:15:00,1013.70,83.0,76.2,79,1,19,,,,,,
2024-05-20 02:30:00,1013.70,83.0,76.2,79,0,306,,,,,,
2024-05-20 02:45:00,1013.70,82.0,75.3,80,0,360,1012.77,81.9,72.9,74,,245
2024-05-20 02:55:00,1013.90,82.0,75.3,80,0,0,1012.77,81.9,72.9,74,,221
2024-05-20 03:00:00,1014.10,82.0,75.6,80,0,0,,,,,,
2024-05-20 03:15:00,1014.30,82.0,75.6,80,0,0,,,,,,
2024-05-20 03:30:00,1014.30,81.0,75.0,82,0,0,,,,,,
2024-05-20 03:45:00,1014.30,81.0,75.4,83,0,0,1013.31,81.2,72.5,75,,221
2024-05-20 03:55:00,1014.40,80.0,74.8,84,0,0,1013.31,81.2,72.5,75,,221
2024-05-20 04:00:00,1014.30,80.0,74.7,83,0,0,,,,,,
2024-05-20 04:15:00,1014.40,80.0,75.1,84,0,0,,,,,,
2024-05-20 04:30:00,1014.20,79.0,74.1,84,0,0,,,,,,
2024-05-20 04:45:00,1014.10,79.0,74.8,87,0,0,1012.93,80.7,72.2,75,,221
2024-05-20 04:55:00,1014.00,79.0,74.5,86,0,0,1012.93,80.7,72.2,75,,221
2024-05-20 05:00:00,1013.90,78.0,73.5,85,0,0,,,,,,
2024-05-20 05:15:00,1013.70,78.0,73.5,85,0,0,,,,,,
2024-05-20 05:30:00,1013.70,78.0,73.5,85,0,0,,,,,,
2024-05-20 05:45:00,1013.50,78.0,73.5,86,0,0,1012.41,79.4,71.5,77,,221
2024-05-20 05:55:00,1013.30,78.0,73.5,86,0,0,1012.41,79.4,71.5,77,,221
2024-05-20 06:00:00,1013.40,78.0,73.5,85,0,0,,,,,,
2024-05-20 06:15:00,1013.20,78.0,74.1,87,0,0,,,,,,
2024-05-20 06:30:00,1013.00,77.0,72.8,86,0,0,,,,,,
2024-05-20 06:45:00,1012.50,77.0,73.2,88,0,0,1011.28,78.4,71.6,79,,221
2024-05-20 06:55:00,1012.30,76.0,72.2,88,0,0,1011.28,78.4,71.6,79,,221
2024-05-20 07:00:00,1012.30,76.0,72.2,88,0,0,,,,,,
2024-05-20 07:15:00,1012.10,76.0,72.5,88,0,0,,,,,,
2024-05-20 07:30:00,1011.80,75.0,71.9,90,0,0,,,,,,
2024-05-20 07:45:00,1011.60,75.0,71.9,89,0,0,1010.41,77.6,71.0,80,,221
2024-05-20 07:55:00,1011.60,75.0,72.2,90,0,0,1010.70,77.6,71.0,80,,221
2024-05-20 08:00:00,1011.70,76.0,73.2,90,0,0,,,,,,
2024-05-20 08:15:00,1011.80,75.0,72.2,91,0,0,,,,,,
2024-05-20 08:30:00,1011.80,75.0,71.9,90,0,0,,,,,,
2024-05-20 08:45:00,1011.80,74.0,70.9,89,0,0,1010.52,76.1,71.3,85,,221
2024-05-20 08:55:00,1011.80,74.0,71.2,90,0,0,1010.52,76.1,71.3,85,,221
2024-05-20 09:00:00,1011.90,74.0,71.2,91,0,0,,,,,,
2024-05-20 09:15:00,1012.10,74.0,71.5,91,0,0,,,,,,
2024-05-20 09:30:00,1012.10,74.0,71.5,91,0,0,,,,,,
2024-05-20 09:45:00,1012.20,74.0,71.8,92,0,0,1010.71,76.3,71.4,84,,221
2024-05-20 09:55:00,1012.10,74.0,71.5,91,0,0,1010.71,76.3,71.4,84,,221
2024-05-20 10:00:00,1012.00,74.0,71.8,92,0,0,,,,,,
2024-05-20 10:15:00,1012.20,74.0,72.2,94,0,0,,,,,,
2024-05-20 10:25:00,1012.00,74.0,72.2,94,0,0,,,,,,
2024-05-20 10:45:00,1012.40,74.0,72.1,93,0,0,1011.25,76.0,71.0,84,,221
2024-05-20 10:55:00,1012.50,74.0,72.1,93,0,0,1011.25,76.0,71.0,84,,221
2024-05-20 11:00:00,1012.70,74.0,72.2,94,0,0,,,,,,
2024-05-20 11:15:00,1012.90,74.0,72.2,94,0,0,,,,,,
2024-05-20 11:30:00,1013.00,75.0,73.5,94,0,0,,,,,,
2024-05-20 11:40:00,1013.10,77.0,75.5,94,0,0,,,,,,
2024-05-20 11:45:00,1013.10,78.0,76.4,94,0,0,1011.65,78.8,72.2,80,,221
2024-05-20 11:55:00,1012.90,79.0,76.5,91,0,0,1011.98,78.8,72.2,80,,221
2024-05-20 12:15:00,1013.10,82.0,76.7,83,0,0,,,,,,
2024-05-20 12:30:00,1013.30,84.0,76.8,78,0,256,,,,,,
2024-05-20 12:45:00,1013.40,85.0,77.2,77,0,0,1011.93,82.7,71.9,70,,222
2024-05-20 12:55:00,1013.50,85.0,76.8,76,0,0,1012.25,82.7,71.9,70,,222
2024-05-20 13:00:00,1013.60,85.0,76.2,74,0,0,,,,,,
2024-05-20 13:10:00,1013.60,85.0,75.3,73,0,0,,,,,,
2024-05-20 13:30:00,1013.60,86.0,75.5,70,0,271,,,,,,
2024-05-20 13:45:00,1013.70,87.0,76.4,71,0,0,,,,,,
2024-05-20 14:00:00,1013.70,87.0,76.0,69,0,0,,,,,,
2024-05-20 14:15:00,1013.80,87.0,76.0,69,0,236,,,,,,
2024-05-20 14:30:00,1013.80,87.0,75.6,69,0,259,,,,,,
2024-05-20 14:45:00,1013.80,87.0,75.1,68,0,273,,,,,,
2024-05-20 15:00:00,1013.80,88.0,77.0,69,0,0,,,,,,
2024-05-20 15:10:00,1013.80,88.0,75.6,66,1,277,,,,,,
2024-05-20 15:30:00,1013.70,89.0,76.6,66,1,206,,,,,,
2024-05-20 15:45:00,1013.80,89.0,76.6,66,1,5,,,,,,
2024-05-20 16:00:00,1013.90,89.0,76.1,65,1,261,,,,,,
2024-05-20 16:15:00,1013.90,89.0,76.1,65,0,0,,,,,,
2024-05-20 16:30:00,1013.90,89.0,75.2,63,0,252,,,,,,
2024-05-20 16:45:00,1014.00,89.0,76.1,65,0,271,,,,,,
2024-05-20 17:00:00,1013.80,90.0,77.1,66,0,250,,,,,,
2024-05-20 17:15:00,1013.80,89.0,76.1,65,1,0,,,,,,
2024-05-20 17:30:00,1013.80,90.0,77.1,66,0,0,,,,,,
2024-05-20 17:45:00,1013.70,90.0,77.1,66,1,257,,,,,,
2024-05-20 18:00:00,1013.80,90.0,76.6,64,2,256,,,,,,
2024-05-20 18:15:00,1013.70,90.0,77.1,66,1,254,,,,,,
2024-05-20 18:30:00,1013.60,90.0,77.5,66,0,257,,,,,,
2024-05-20 18:46:00,1013.50,91.0,77.6,64,1,265,,,,,,
2024-05-20 19:00:00,1013.40,91.0,77.6,64,1,352,,,,,,
2024-05-20 19:15:00,1013.30,90.0,77.1,66,2,209,,,,,,
2024-05-20 19:30:00,1013.20,90.0,77.5,66,2,265,,,,,,
2024-05-20 19:45:00,1013.10,90.0,77.5,66,2,262,,,,,,
2024-05-20 20:00:00,1012.90,90.0,76.2,64,2,221,,,,,,
2024-05-20 20:15:00,1012.70,90.0,76.2,64,1,315,,,,,,
2024-05-20 20:30:00,1012.40,90.0,76.6,64,3,274,,,,,,
2024-05-20 20:45:00,1012.20,90.0,77.5,66,2,200,,,,,,
2024-05-20 21:00:00,1012.10,90.0,77.1,66,1,249,,,,,,
2024-05-20 21:15:00,1012.00,89.0,77.0,67,3,311,,,,,,
2024-05-20 21:30:00,1011.90,89.0,77.9,69,2,286,,,,,,
2024-05-20 21:45:00,1011.80,88.0,77.4,70,1,136,,,,,,
2024-05-20 22:00:00,1011.90,88.0,77.4,70,2,265,,,,,,
2024-05-20 22:15:00,1011.70,88.0,77.8,71,1,308,,,,,,
2024-05-20 22:25:00,1011.60,87.0,76.8,71,2,250,,,,,,
2024-05-20 22:45:00,1011.70,86.0,76.7,73,2,305,,,,,,
2024-05-20 23:00:00,1011.80,86.0,77.1,74,2,241,,,,,,
2024-05-20 23:15:00,1011.80,85.0,77.0,77,1,269,,,,,,
2024-05-20 23:30:00,1012.00,84.0,76.8,78,1,286,,,,,,
2024-05-20 23:45:00,1012.20,83.0,75.8,78,1,210,,,,,,
2024-05-21 00:16:00,1012.40,82.0,75.6,80,0,259,,,,,,
2024-05-21 00:30:00,1012.60,82.0,75.9,81,0,0,,,,,,
2024-05-21 00:45:00,1012.80,82.0,76.4,83,0,360,1011.58,81.4,73.0,75,,245
2024-05-21 00:55:00,1012.90,81.0,75.4,83,0,360,1011.58,81.4,73.0,75,,245
2024-05-21 01:00:00,1013.00,81.0,75.7,83,0,306,,,,,,
2024-05-21 01:15:00,1013.00,81.0,75.7,83,0,280,,,,,,
2024-05-21 01:30:00,1013.20,81.0,76.0,84,0,276,,,,,,
2024-05-21 01:45:00,1013.00,81.0,75.8,84,0,0,1012.00,80.8,72.5,76,,221
2024-05-21 01:46:00,1013.00,81.0,75.7,83,0,0,,,,,,
2024-05-21 01:55:00,1013.00,81.0,75.8,84,0,352,1012.00,80.8,72.5,76,,244
2024-05-21 02:00:00,1013.10,81.0,75.7,83,1,309,,,,,,
2024-05-21 02:15:00,1013.20,81.0,75.7,83,0,0,,,,,,
2024-05-21 02:30:00,1013.30,80.0,75.1,84,0,297,,,,,,
2024-05-21 02:45:00,1013.50,80.0,75.1,85,0,292,1012.05,79.4,72.6,79,,244
2024-05-21 02:55:00,1013.50,80.0,75.1,85,0,0,1012.05,79.4,72.6,79,,221
2024-05-21 03:00:00,1013.50,80.0,75.1,84,1,21,,,,,,
2024-05-21 03:15:00,1013.60,80.0,75.1,84,1,346,,,,,,
2024-05-21 03:30:00,1013.70,80.0,74.7,83,2,23,,,,,,
2024-05-21 03:45:00,1013.70,80.0,74.5,83,1,5,1012.58,79.2,70.7,75,,244
2024-05-21 03:55:00,1013.70,80.0,74.5,83,1,9,1012.58,79.2,70.7,75,,244
2024-05-21 04:15:00,1013.80,79.0,73.4,82,0,67,,,,,,
2024-05-21 04:30:00,1013.60,79.0,73.0,82,1,25,,,,,,
2024-05-21 04:45:00,1013.70,78.0,72.5,83,1,83,1012.12,77.3,69.9,78,,244
2024-05-21 04:55:00,1013.60,78.0,72.8,84,1,80,1012.12,77.3,69.9,78,,244
2024-05-21 05:00:00,1013.50,78.0,72.8,83,2,96,,,,,,
2024-05-21 05:16:00,1013.50,77.0,71.8,83,1,62,,,,,,
2024-05-21 05:30:00,1013.30,77.0,71.8,83,0,76,,,,,,
2024-05-21 05:45:00,1013.20,76.0,71.2,85,1,73,1011.85,75.8,69.5,80,,244
2024-05-21 05:55:00,1013.30,76.0,71.2,85,1,70,1012.15,75.8,69.5,80,,244
2024-05-21 06:00:00,1013.40,76.0,71.2,84,1,79,,,,,,
2024-05-21 06:15:00,1013.20,76.0,71.2,84,0,67,,,,,,
2024-05-21 06:30:00,1012.90,75.0,70.5,86,0,76,,,,,,
2024-05-21 06:45:00,1013.00,75.0,70.5,86,1,105,1011.76,74.5,68.7,82,,244
2024-05-21 06:55:00,1013.00,75.0,70.9,87,1,63,1011.76,74.5,68.7,82,,244
2024-05-21 07:10:00,1012.90,74.0,69.9,86,2,74,,,,,,
2024-05-21 07:30:00,1013.00,74.0,70.2,87,1,92,,,,,,
2024-05-21 07:45:00,1012.90,74.0,70.2,88,0,24,1011.42,73.0,68.2,84,,244
2024-05-21 07:55:00,1012.90,73.0,69.2,88,0,54,1011.42,73.0,68.2,84,,244
2024-05-21 08:00:00,1012.90,73.0,69.2,88,0,34,,,,,,
2024-05-21 08:15:00,1012.90,73.0,69.2,88,1,83,,,,,,
2024-05-21 08:30:00,1012.80,73.0,69.2,88,1,61,,,,,,
2024-05-21 08:45:00,1013.00,73.0,69.6,89,0,0,1011.66,72.8,67.7,84,,221
2024-05-21 08:55:00,1012.90,73.0,69.6,89,1,63,1011.66,72.8,67.7,84,,244
2024-05-21 09:00:00,1012.90,73.0,69.6,89,0,0,,,,,,
2024-05-21 09:15:00,1012.90,73.0,69.6,89,0,80,,,,,,
2024-05-21 09:30:00,1013.00,73.0,69.6,89,1,360,,,,,,
2024-05-21 09:45:00,1013.20,73.0,69.6,89,0,0,1011.85,71.8,67.8,87,,221
2024-05-21 09:55:00,1013.20,72.0,68.9,89,0,28,1011.85,71.8,67.8,87,,245
2024-05-21 10:00:00,1013.30,72.0,68.9,90,0,55,,,,,,
2024-05-21 10:15:00,1013.40,72.0,68.9,90,0,56,,,,,,
2024-05-21 10:30:00,1013.40,72.0,69.2,90,0,42,,,,,,
2024-05-21 10:45:00,1013.60,72.0,69.2,90,0,40,1012.35,71.7,67.7,87,,244
2024-05-21 10:55:00,1013.70,72.0,69.2,90,0,9,1012.35,71.7,67.7,87,,244
2024-05-21 11:00:00,1013.80,72.0,69.2,90,0,63,,,,,,
2024-05-21 11:15:00,1013.80,73.0,70.2,90,0,65,,,,,,
2024-05-21 11:30:00,1013.70,73.0,70.2,90,2,55,,,,,,
2024-05-21 11:45:00,1013.90,74.0,70.9,89,1,37,1012.67,73.5,69.2,86,,244
2024-05-21 11:55:00,1014.00,75.0,71.9,89,1,50,1012.67,73.5,69.2,86,,244
2024-05-21 12:15:00,1014.10,75.0,71.5,89,2,32,,,,,,
2024-05-21 12:25:00,1014.10,76.0,72.5,88,1,36,,,,,,
2024-05-21 12:45:00,1014.40,77.0,72.5,86,1,61,1013.13,76.3,70.6,82,,244
2024-05-21 12:55:00,1014.40,78.0,73.5,86,2,5,1013.13,76.3,70.6,82,,244
2024-05-21 13:01:00,1014.50,78.0,73.5,85,1,47,,,,,,
2024-05-21 13:15:00,1014.40,78.0,73.5,85,1,23,,,,,,
2024-05-21 13:30:00,1014.40,79.0,74.1,84,1,42,,,,,,
2024-05-21 13:45:00,1014.40,80.0,74.7,83,1,24,,,,,,
2024-05-21 14:00:00,1014.40,81.0,75.7,83,1,15,,,,,,
2024-05-21 14:10:00,1014.50,81.0,75.3,82,3,360,,,,,,
2024-05-21 14:30:00,1014.40,81.0,75.0,82,3,34,,,,,,
2024-05-21 14:45:00,1014.30,83.0,75.8,78,1,352,,,,,,
2024-05-21 15:00:00,1014.40,84.0,76.4,78,2,344,,,,,,
2024-05-21 15:15:00,1014.40,85.0,75.8,74,1,20,,,,,,
2024-05-21 15:30:00,1014.40,85.0,74.9,71,2,301,,,,,,
2024-05-21 15:45:00,1014.30,86.0,75.5,70,0,324,,,,,,
2024-05-21 16:00:00,1014.30,87.0,74.7,66,1,17,,,,,,
2024-05-21 16:15:00,1014.00,86.0,73.7,66,0,11,,,,,,
2024-05-21 16:30:00,1014.00,88.0,71.3,57,0,323,,,,,,
2024-05-21 16:45:00,1014.00,89.0,72.3,57,0,128,,,,,,
2024-05-21 17:00:00,1014.00,89.0,72.8,58,0,234,,,,,,
2024-05-21 17:15:00,1013.90,90.0,73.2,58,1,340,,,,,,
2024-05-21 17:30:00,1013.70,90.0,73.2,58,1,270,,,,,,
2024-05-21 17:45:00,1013.70,90.0,73.7,59,0,209,,,,,,
2024-05-21 18:00:00,1013.50,91.0,74.6,58,1,183,,,,,,
2024-05-21 18:15:00,1013.50,91.0,74.6,58,1,131,,,,,,
2024-05-21 18:31:00,1013.40,92.0,74.5,56,1,5,,,,,,
2024-05-21 18:40:00,1013.30,92.0,72.9,54,3,34,,,,,,
2024-05-21 19:00:00,1013.30,92.0,75.1,57,1,259,,,,,,
2024-05-21 19:15:00,1013.30,91.0,76.1,61,2,203,,,,,,
2024-05-21 19:30:00,1013.10,90.0,76.2,64,1,263,,,,,,
2024-05-21 19:45:00,1012.90,90.0,75.7,62,2,292,,,,,,
2024-05-21 20:00:00,1012.80,91.0,75.6,60,1,267,,,,,,
2024-05-21 20:15:00,1012.70,91.0,74.6,58,3,250,,,,,,
2024-05-21 20:30:00,1012.60,91.0,75.1,59,3,261,,,,,,
2024-05-21 20:45:00,1012.70,91.0,74.1,57,2,242,,,,,,
2024-05-21 21:00:00,1012.40,90.0,73.7,59,3,275,,,,,,
2024-05-21 21:15:00,1012.40,90.0,73.7,59,2,244,,,,,,
2024-05-21 21:30:00,1012.70,91.0,73.6,56,3,276,,,,,,
2024-05-21 21:45:00,1012.90,90.0,73.2,58,2,309,,,,,,
2024-05-21 22:00:00,1012.80,90.0,73.2,58,2,318,,,,,,
2024-05-21 22:15:00,1012.80,89.0,73.3,59,1,294,,,,,,
2024-05-21 22:30:00,1012.70,89.0,74.2,61,1,255,,,,,,
2024-05-21 22:40:00,1012.90,88.0,73.8,62,2,187,,,,,,
2024-05-21 22:55:00,1012.90,88.0,74.3,63,1,192,,,,,,
2024-05-21 23:15:00,1012.70,86.0,73.7,66,0,300,,,,,,
2024-05-21 23:30:00,1012.70,84.0,73.6,71,2,325,,,,,,
2024-05-21 23:45:00,1012.80,83.0,73.4,73,2,23,,,,,,
2024-05-22 00:15:00,1013.20,82.0,73.7,75,0,277,,,,,,
2024-05-22 00:30:00,1013.40,82.0,74.4,77,0,336,,,,,,
2024-05-22 00:45:00,1013.50,81.0,74.0,79,0,277,1012.20,81.5,70.9,70,,244
2024-05-22 00:55:00,1013.60,81.0,74.0,79,0,0,1012.38,81.5,70.9,70,,221
2024-05-22 01:01:00,1013.60,81.0,73.8,78,0,0,,,,,,
2024-05-22 01:15:00,1013.70,81.0,73.8,78,0,272,,,,,,
2024-05-22 01:31:00,1013.80,81.0,74.2,79,0,360,,,,,,
2024-05-22 01:45:00,1014.00,81.0,74.7,81,0,0,1012.57,80.8,71.2,72,,222
2024-05-22 01:55:00,1013.90,81.0,74.7,81,0,360,1012.69,80.8,71.2,72,,245
2024-05-22 02:00:00,1013.90,81.0,75.0,82,0,0,,,,,,
2024-05-22 02:15:00,1014.10,80.0,74.0,81,0,20,,,,,,
2024-05-22 02:30:00,1014.30,81.0,75.0,82,0,326,,,,,,
2024-05-22 02:45:00,1014.30,81.0,74.4,80,1,15,1013.06,80.4,71.1,73,,245
2024-05-22 02:55:00,1014.20,81.0,74.4,80,0,15,1013.06,80.4,71.1,73,,245
2024-05-22 03:00:00,1014.30,81.0,74.2,79,0,15,,,,,,
2024-05-22 03:15:00,1014.10,81.0,74.2,79,1,335,,,,,,
2024-05-22 03:30:00,1014.20,80.0,73.3,80,0,15,,,,,,
2024-05-22 03:45:00,1014.30,80.0,73.7,81,0,0,1013.11,79.8,70.7,73,,221
2024-05-22 03:55:00,1014.30,80.0,73.7,81,0,360,1013.11,79.8,70.7,73,,244
2024-05-22 04:00:00,1014.30,80.0,73.6,81,0,0,,,,,,
2024-05-22 04:15:00,1014.10,80.0,73.6,81,0,26,,,,,,
2024-05-22 04:30:00,1014.10,79.0,73.0,82,0,319,,,,,,
2024-05-22 04:45:00,1014.10,79.0,73.1,82,0,0,1012.88,78.3,70.8,77,,221
2024-05-22 04:55:00,1014.10,79.0,73.5,83,0,0,1012.88,78.3,70.8,77,,221
2024-05-22 05:01:00,1014.10,79.0,73.4,82,0,0,,,,,,
2024-05-22 05:15:00,1014.00,78.0,72.4,82,0,107,,,,,,
2024-05-22 05:30:00,1013.90,78.0,72.8,83,0,119,,,,,,
2024-05-22 05:45:00,1013.70,77.0,72.2,85,0,105,1012.67,76.8,71.0,82,,244
2024-05-22 05:55:00,1013.60,77.0,72.5,86,0,0,1012.67,76.8,71.0,82,,221
2024-05-22 06:00:00,1013.50,77.0,72.5,86,0,101,,,,,,
2024-05-22 06:15:00,1013.50,77.0,72.8,86,0,88,,,,,,
2024-05-22 06:30:00,1013.50,76.0,72.2,88,0,0,,,,,,
2024-05-22 06:40:00,1013.50,76.0,72.5,88,0,109,,,,,,
2024-05-22 06:45:00,1013.50,76.0,72.5,89,0,0,1012.36,75.6,70.6,84,,221
2024-05-22 06:55:00,1013.40,76.0,72.8,90,0,360,1012.36,75.6,70.6,84,,244
2024-05-22 06:59:00,1013.40,76.0,72.8,89,0,0,,,,,,
2024-05-22 07:11:00,1013.50,76.0,72.8,89,0,100,,,,,,
2024-05-22 07:30:00,1013.60,75.0,71.5,89,1,109,,,,,,
2024-05-22 07:45:00,1013.50,75.0,71.5,88,0,0,1012.44,75.3,70.4,84,,221
2024-05-22 07:55:00,1013.60,75.0,71.5,88,0,360,1012.44,75.3,70.4,84,,244
2024-05-22 08:00:00,1013.60,75.0,71.5,89,0,0,,,,,,
2024-05-22 08:15:00,1013.50,75.0,71.9,90,0,0,,,,,,
2024-05-22 08:30:00,1013.60,74.0,70.9,89,0,0,,,,,,
2024-05-22 08:45:00,1013.60,74.0,70.9,89,0,111,1012.66,74.7,70.5,86,,244
2024-05-22 08:55:00,1013.70,74.0,70.9,89,0,72,1012.66,74.7,70.5,86,,244
2024-05-22 09:00:00,1013.80,74.0,71.2,91,0,73,,,,,,
2024-05-22 09:15:00,1013.90,75.0,72.2,91,0,61,,,,,,
2024-05-22 09:30:00,1014.00,74.0,71.2,91,0,0,,,,,,
2024-05-22 09:45:00,1014.20,74.0,71.2,90,0,0,1013.08,74.2,70.7,88,,221
2024-05-22 09:55:00,1014.30,74.0,71.5,91,0,0,1013.08,74.2,70.7,88,,221
2024-05-22 10:00:00,1014.30,74.0,71.5,91,0,0,,,,,,
2024-05-22 10:15:00,1014.30,74.0,71.5,91,0,81,,,,,,
2024-05-22 10:30:00,1014.70,74.0,71.8,92,0,115,,,,,,
2024-05-22 10:45:00,1015.00,74.0,71.8,92,0,89,1013.84,74.8,71.2,88,,244
2024-05-22 10:55:00,1015.10,74.0,71.8,92,1,134,1013.84,74.8,71.2,88,,244
2024-05-22 11:00:00,1015.20,74.0,71.8,92,0,104,,,,,,
2024-05-22 11:15:00,1015.30,75.0,72.8,92,1,107,,,,,,
2024-05-22 11:30:00,1015.50,75.0,72.8,92,1,119,,,,,,
2024-05-22 11:45:00,1015.70,76.0,73.2,90,2,126,1014.50,76.5,72.2,86,,244
2024-05-22 11:55:00,1015.70,77.0,73.8,89,0,60,1014.50,76.5,72.1,86,,244
2024-05-22 12:00:00,1015.70,78.0,74.5,88,2,105,,,,,,
2024-05-22 12:15:00,1015.80,79.0,74.8,87,2,99,,,,,,
2024-05-22 12:30:00,1015.90,80.0,75.1,84,2,97,,,,,,
2024-05-22 12:45:00,1016.20,82.0,76.4,83,3,142,1015.11,79.9,72.6,78,,244
2024-05-22 12:55:00,1016.40,82.0,75.7,81,2,143,1015.11,79.9,72.6,78,,244
2024-05-22 13:00:00,1016.30,83.0,76.2,79,2,157,,,,,,
2024-05-22 13:15:00,1016.40,84.0,77.1,79,1,96,,,,,,
2024-05-22 13:30:00,1016.50,84.0,76.8,78,4,115,,,,,,
2024-05-22 13:45:00,1016.60,85.0,77.0,77,4,126,,,,,,
2024-05-22 14:00:00,1016.60,86.0,77.5,76,3,193,,,,,,
2024-05-22 14:15:00,1016.80,87.0,77.7,73,2,109,,,,,,
2024-05-22 14:30:00,1016.90,87.0,77.3,73,3,146,,,,,,
2024-05-22 14:45:00,1017.00,89.0,77.9,69,2,96,,,,,,
2024-05-22 15:00:00,1016.90,89.0,77.9,69,3,90,,,,,,
2024-05-22 15:15:00,1016.60,89.0,78.3,70,2,153,,,,,,
2024-05-22 15:30:00,1016.50,90.0,79.3,71,1,199,,,,,,
2024-05-22 15:45:00,1016.50,91.0,78.9,67,4,149,,,,,,
2024-05-22 16:00:00,1016.40,91.0,79.4,68,2,170,,,,,,
2024-05-22 16:16:00,1016.10,91.0,78.0,65,3,126,,,,,,
2024-05-22 16:30:00,1016.10,89.0,76.6,66,2,122,,,,,,
2024-05-22 16:45:00,1016.30,89.0,75.7,64,1,239,,,,,,
2024-05-22 17:00:00,1016.20,90.0,78.9,69,1,91,,,,,,
2024-05-22 17:15:00,1016.00,90.0,78.0,67,2,220,,,,,,
2024-05-22 17:30:00,1015.90,90.0,79.3,71,1,257,,,,,,
2024-05-22 17:45:00,1015.60,90.0,77.1,66,1,175,,,,,,
2024-05-22 17:55:00,1015.60,91.0,78.0,65,2,221,,,,,,
2024-05-22 18:15:00,1015.50,91.0,76.1,61,3,172,,,,,,
2024-05-22 18:30:00,1015.40,92.0,78.0,63,2,254,,,,,,
2024-05-22 18:45:00,1015.00,92.0,77.1,61,2,221,,,,,,
2024-05-22 19:00:00,1014.90,92.0,77.6,63,2,253,,,,,,
2024-05-22 19:15:00,1014.80,92.0,79.0,65,3,261,,,,,,
2024-05-22 19:30:00,1014.80,92.0,79.0,65,2,236,,,,,,
2024-05-22 19:40:00,1014.60,93.0,78.5,63,1,227,,,,,,
2024-05-22 20:00:00,1014.50,93.0,78.0,61,2,262,,,,,,
2024-05-22 20:15:00,1014.40,93.0,77.5,61,1,201,,,,,,
2024-05-22 20:30:00,1014.10,93.0,77.0,60,2,279,,,,,,
2024-05-22 20:45:00,1014.10,93.0,76.0,57,1,217,,,,,,
2024-05-22 21:00:00,1013.90,93.0,74.4,55,3,294,,,,,,
2024-05-22 21:15:00,1014.00,92.0,73.5,54,2,255,,,,,,
2024-05-22 21:30:00,1014.00,92.0,74.5,56,2,337,,,,,,
2024-05-22 21:45:00,1013.90,92.0,74.5,56,2,251,,,,,,
2024-05-22 22:00:00,1014.00,92.0,72.9,54,1,254,,,,,,
2024-05-22 22:15:00,1013.80,91.0,72.5,55,1,302,,,,,,
2024-05-22 22:30:00,1013.70,91.0,72.5,55,1,266,,,,,,
2024-05-22 22:45:00,1013.80,90.0,72.7,56,2,251,,,,,,
2024-05-22 23:00:00,1013.60,90.0,72.7,56,1,292,,,,,,
2024-05-22 23:15:00,1013.80,88.0,71.8,58,1,292,,,,,,
2024-05-22 23:30:00,1014.00,87.0,71.4,59,1,306,,,,,,
2024-05-22 23:45:00,1014.00,86.0,71.0,60,0,294,,,,,,
2024-05-23 00:15:00,1014.40,85.0,71.4,64,1,0,,,,,,
2024-05-23 00:30:00,1014.50,84.0,71.8,66,0,0,,,,,,
2024-05-23 00:45:00,1014.50,84.0,72.6,68,0,287,1013.07,83.5,69.2,62,,245
2024-05-23 00:55:00,1014.30,84.0,73.0,69,0,0,1013.07,83.5,69.2,62,,222
2024-05-23 01:00:00,1014.30,84.0,72.7,69,0,0,,,,,,
2024-05-23 01:15:00,1014.60,83.0,72.6,70,0,22,,,,,,
2024-05-23 01:30:00,1014.70,83.0,73.0,72,1,332,,,,,,
2024-05-23 01:45:00,1015.30,83.0,73.3,72,1,34,1013.91,82.6,69.7,65,,244
2024-05-23 01:55:00,1015.60,83.0,72.4,70,1,62,1014.08,82.6,69.7,65,,244
2024-05-23 02:00:00,1015.50,83.0,72.2,69,2,80,,,,,,
2024-05-23 02:15:00,1015.60,83.0,72.6,70,2,19,,,,,,
2024-05-23 02:30:00,1015.90,82.0,73.7,75,0,0,,,,,,
2024-05-23 02:45:00,1016.10,82.0,74.6,78,3,74,1014.85,80.2,71.7,75,,244
2024-05-23 02:55:00,1016.30,82.0,75.0,79,5,127,1014.85,80.2,71.7,75,,244
2024-05-23 03:00:00,1016.40,81.0,74.2,79,4,93,,,,,,
2024-05-23 03:15:00,1016.50,81.0,75.0,82,3,102,,,,,,
2024-05-23 03:30:00,1016.70,80.0,74.4,83,4,105,,,,,,
2024-05-23 03:45:00,1016.70,79.0,74.2,85,3,88,1015.77,78.8,72.2,80,,244
2024-05-23 03:55:00,1016.80,79.0,74.5,86,1,128,1015.77,78.8,72.2,80,,244
2024-05-23 04:00:00,1016.70,79.0,74.4,85,3,84,,,,,,
2024-05-23 04:15:00,1016.50,78.0,73.5,85,4,121,,,,,,
2024-05-23 04:25:00,1016.60,78.0,73.8,86,1,114,,,,,,
2024-05-23 04:45:00,1016.60,78.0,73.8,87,3,128,1015.66,77.4,71.8,82,,244
2024-05-23 04:55:00,1016.70,78.0,73.8,87,1,121,1015.66,77.4,71.8,82,,244
2024-05-23 05:00:00,1016.90,78.0,73.8,86,2,92,,,,,,
2024-05-23 05:15:00,1016.70,77.0,73.2,87,1,78,,,,,,
2024-05-23 05:30:00,1016.40,77.0,73.5,89,0,100,,,,,,
2024-05-23 05:45:00,1016.60,77.0,73.5,89,1,84,1015.36,76.5,71.6,84,,244
2024-05-23 05:55:00,1016.30,77.0,73.5,89,1,83,1015.36,76.5,71.6,84,,244
2024-05-23 06:00:00,1016.40,77.0,73.5,89,1,40,,,,,,
2024-05-23 06:15:00,1016.10,76.0,72.8,89,0,104,,,,,,
2024-05-23 06:30:00,1016.10,76.0,72.8,89,2,107,,,,,,
2024-05-23 06:45:00,1016.00,77.0,73.8,89,1,90,1015.06,76.2,71.8,86,,244
2024-05-23 06:55:00,1016.00,77.0,73.8,89,1,90,1015.06,76.2,71.8,86,,244
2024-05-23 07:00:00,1016.10,77.0,73.8,89,1,0,,,,,,
2024-05-23 07:15:00,1016.00,77.0,73.8,89,0,109,,,,,,
2024-05-23 07:30:00,1016.20,77.0,73.8,89,0,112,,,,,,
2024-05-23 07:45:00,1016.10,77.0,73.8,89,0,82,1014.74,76.3,71.9,86,,244
2024-05-23 07:55:00,1016.10,77.0,73.8,89,0,0,1014.97,76.3,71.9,86,,221
2024-05-23 08:00:00,1016.00,77.0,73.8,89,0,54,,,,,,
2024-05-23 08:15:00,1015.80,77.0,73.8,89,0,73,,,,,,
2024-05-23 08:31:00,1015.70,77.0,74.2,90,1,87,,,,,,
2024-05-23 08:45:00,1015.60,76.0,73.2,90,1,89,1014.65,76.2,71.7,85,,244
2024-05-23 08:55:00,1015.60,76.0,73.2,90,0,57,1014.65,76.2,71.7,85,,244
2024-05-23 09:01:00,1015.60,76.0,73.2,90,0,74,,,,,,
2024-05-23 09:15:00,1015.60,76.0,73.2,90,0,68,,,,,,
2024-05-23 09:30:00,1015.60,76.0,73.2,90,1,60,,,,,,
2024-05-23 09:45:00,1015.60,76.0,73.2,90,1,77,1014.69,75.8,71.4,86,,244
2024-05-23 09:55:00,1015.90,76.0,73.2,90,1,49,1014.69,75.8,71.4,86,,244
2024-05-23 10:00:00,1015.80,76.0,73.2,90,1,81,,,,,,
2024-05-23 10:15:00,1016.00,76.0,73.2,90,0,72,,,,,,
2024-05-23 10:30:00,1016.00,76.0,72.8,89,0,80,,,,,,
2024-05-23 10:45:00,1016.20,76.0,72.8,90,0,0,1015.10,75.6,70.8,85,,221
2024-05-23 10:55:00,1016.20,76.0,72.8,90,2,85,1015.10,75.6,70.8,85,,244
2024-05-23 11:00:00,1016.40,76.0,72.8,89,1,82,,,,,,
2024-05-23 11:15:00,1016.40,76.0,72.5,88,0,123,,,,,,
2024-05-23 11:30:00,1016.70,77.0,73.2,87,0,103,,,,,,
2024-05-23 11:45:00,1016.80,79.0,74.2,85,1,117,1015.41,77.4,71.2,81,,244
2024-05-23 11:55:00,1017.00,80.0,74.5,83,2,127,1015.77,77.4,71.2,81,,244
2024-05-23 12:00:00,1017.00,80.0,74.0,81,1,122,,,,,,
2024-05-23 12:15:00,1017.10,81.0,74.2,79,2,85,,,,,,
2024-05-23 12:30:00,1017.30,81.0,73.8,78,1,76,,,,,,
2024-05-23 12:45:00,1017.30,82.0,74.2,77,4,95,1015.69,79.9,70.4,72,,244
2024-05-23 12:55:00,1017.40,81.0,73.3,77,2,86,1016.01,79.9,70.4,72,,244
2024-05-23 13:00:00,1017.40,81.0,73.1,77,2,121,,,,,,
2024-05-23 13:15:00,1017.40,82.0,74.4,77,3,120,,,,,,
2024-05-23 13:25:00,1017.30,82.0,74.1,77,4,125,,,,,,
2024-05-23 13:45:00,1017.30,84.0,75.2,75,2,150,,,,,,
2024-05-23 14:00:00,1017.30,85.0,74.9,71,4,103,,,,,,
2024-05-23 14:10:00,1017.10,86.0,75.9,71,3,125,,,,,,
2024-05-23 14:30:00,1017.20,87.0,75.6,69,2,84,,,,,,
2024-05-23 14:45:00,1017.30,87.0,75.6,69,1,132,,,,,,
2024-05-23 14:55:00,1017.30,88.0,76.5,68,0,132,,,,,,
2024-05-23 15:10:00,1017.20,88.0,76.1,67,1,74,,,,,,
2024-05-23 15:30:00,1017.10,88.0,76.5,68,0,121,,,,,,
2024-05-23 15:40:00,1017.00,89.0,76.6,66,0,173,,,,,,
2024-05-23 16:00:00,1016.80,89.0,77.0,67,2,115,,,,,,
2024-05-23 16:15:00,1016.70,89.0,76.6,66,1,207,,,,,,
2024-05-23 16:30:00,1016.60,89.0,76.6,66,1,264,,,,,,
2024-05-23 16:40:00,1016.40,89.0,76.1,65,1,220,,,,,,
2024-05-23 17:00:00,1016.10,90.0,77.5,66,1,168,,,,,,
2024-05-23 17:10:00,1016.10,90.0,77.1,66,1,222,,,,,,
2024-05-23 17:30:00,1015.80,90.0,77.5,66,2,227,,,,,,
2024-05-23 17:40:00,1015.80,90.0,77.5,66,2,209,,,,,,
2024-05-23 18:00:00,1015.70,90.0,77.1,66,2,183,,,,,,
2024-05-23 18:15:00,1015.50,90.0,77.5,66,2,241,,,,,,
2024-05-23 18:30:00,1015.40,91.0,77.1,63,2,197,,,,,,
2024-05-23 18:45:00,1015.20,91.0,76.1,61,2,195,,,,,,
2024-05-23 19:00:00,1015.10,93.0,78.0,61,2,201,,,,,,
2024-05-23 19:15:00,1014.90,92.0,77.1,61,2,266,,,,,,
2024-05-23 19:30:00,1014.80,92.0,77.1,61,0,347,,,,,,
2024-05-23 19:40:00,1014.60,93.0,77.0,60,0,301,,,,,,
2024-05-23 20:00:00,1014.30,93.0,77.0,60,1,244,,,,,,
2024-05-23 20:15:00,1014.30,93.0,79.0,64,0,261,,,,,,
2024-05-23 20:30:00,1014.30,92.0,78.0,63,3,271,,,,,,
2024-05-23 20:45:00,1014.20,91.0,78.5,66,3,176,,,,,,
2024-05-23 21:00:00,1014.20,91.0,78.5,66,2,209,,,,,,
2024-05-23 21:15:00,1014.20,91.0,78.9,67,1,198,,,,,,
2024-05-23 21:30:00,1014.00,91.0,78.9,67,2,237,,,,,,
2024-05-23 21:45:00,1014.10,91.0,78.5,66,2,151,,,,,,
2024-05-23 21:55:00,1014.20,91.0,78.5,66,2,324,,,,,,
2024-05-23 22:15:00,1014.00,90.0,76.6,64,1,257,,,,,,
2024-05-23 22:30:00,1014.10,91.0,77.1,63,0,0,,,,,,
2024-05-23 22:45:00,1014.30,91.0,77.1,63,1,210,,,,,,
2024-05-23 23:00:00,1014.50,90.0,77.1,66,0,269,,,,,,
2024-05-23 23:15:00,1014.80,89.0,77.5,68,2,0,,,,,,
2024-05-23 23:30:00,1014.90,87.0,76.8,71,0,0,,,,,,
2024-05-23 23:45:00,1015.00,86.0,76.3,73,0,233,,,,,,
2024-05-24 00:15:00,1015.20,85.0,77.0,77,0,257,,,,,,
2024-05-24 00:30:00,1015.20,84.0,76.4,78,0,0,,,,,,
2024-05-24 00:40:00,1015.20,84.0,76.4,78,0,0,,,,,,
2024-05-24 00:45:00,1015.20,84.0,76.6,78,0,0,1013.95,83.5,74.2,73,,222
2024-05-24 00:55:00,1015.10,84.0,76.9,79,0,0,1013.95,83.5,74.2,73,,222
2024-05-24 01:00:00,1015.20,84.0,77.1,79,0,0,,,,,,
2024-05-24 01:10:00,1015.20,83.0,76.5,81,0,38,,,,,,
2024-05-24 01:30:00,1015.20,83.0,76.9,82,0,283,,,,,,
2024-05-24 01:45:00,1015.30,83.0,77.4,83,0,0,1014.26,82.6,74.5,76,,221
2024-05-24 01:55:00,1015.50,83.0,77.7,84,0,0,1014.26,82.6,74.5,76,,221
2024-05-24 02:00:00,1015.50,83.0,77.7,84,0,0,,,,,,
2024-05-24 02:15:00,1015.70,82.0,77.0,85,0,0,,,,,,
2024-05-24 02:30:00,1015.80,82.0,77.0,85,0,21,,,,,,
2024-05-24 02:45:00,1016.20,82.0,77.4,86,0,0,1015.07,81.9,74.1,77,,221
2024-05-24 02:55:00,1016.00,82.0,77.4,86,0,33,1015.07,81.9,74.1,77,,244
2024-05-24 03:00:00,1016.10,82.0,77.0,85,0,336,,,,,,
2024-05-24 03:10:00,1016.10,82.0,77.4,85,0,17,,,,,,
2024-05-24 03:30:00,1016.20,82.0,77.0,85,0,28,,,,,,
2024-05-24 03:45:00,1016.30,82.0,76.4,83,0,65,1014.88,81.3,72.8,75,,244
2024-05-24 03:55:00,1016.10,82.0,76.4,83,2,55,1015.16,81.3,72.8,75,,244
2024-05-24 04:01:00,1016.10,82.0,75.9,81,2,43,,,,,,
2024-05-24 04:15:00,1016.20,82.0,75.2,79,0,46,,,,,,
2024-05-24 04:30:00,1016.10,81.0,74.2,79,2,123,,,,,,
2024-05-24 04:45:00,1015.90,81.0,74.7,81,2,107,1014.75,80.4,72.1,75,,244
2024-05-24 04:55:00,1015.80,81.0,74.7,81,1,117,1014.75,80.4,72.1,75,,244
2024-05-24 05:15:00,1015.60,80.0,73.6,81,2,135,,,,,,
2024-05-24 05:30:00,1015.50,80.0,74.0,81,1,136,,,,,,
2024-05-24 05:45:00,1015.30,80.0,74.5,83,2,96,1014.23,78.3,71.3,79,,244
2024-05-24 05:55:00,1015.30,79.0,73.5,83,2,121,1014.23,78.3,71.3,79,,244
2024-05-24 06:00:00,1015.30,79.0,73.4,82,0,156,,,,,,
2024-05-24 06:10:00,1015.20,79.0,73.7,84,1,105,,,,,,
2024-05-24 06:30:00,1015.10,78.0,72.8,83,0,184,,,,,,
2024-05-24 06:45:00,1014.90,78.0,73.2,85,2,131,1013.46,77.4,71.2,81,,244
2024-05-24 06:55:00,1014.90,78.0,73.2,85,2,119,1013.77,77.4,71.2,81,,244
2024-05-24 07:00:00,1014.80,78.0,73.1,84,2,173,,,,,,
2024-05-24 07:10:00,1014.70,78.0,73.1,84,3,130,,,,,,
2024-05-24 07:30:00,1014.80,77.0,72.1,84,1,115,,,,,,
2024-05-24 07:45:00,1014.70,77.0,72.5,86,1,158,1013.69,76.5,71.0,83,,244
2024-05-24 07:55:00,1014.70,77.0,72.5,86,2,132,1013.69,76.5,71.0,83,,244
2024-05-24 08:00:00,1014.60,77.0,72.5,86,1,138,,,,,,
2024-05-24 08:15:00,1014.90,77.0,72.8,86,0,0,,,,,,
2024-05-24 08:30:00,1014.70,77.0,72.8,86,0,88,,,,,,
2024-05-24 08:45:00,1014.60,76.0,72.2,88,0,123,1013.62,76.2,71.0,84,,244
2024-05-24 08:55:00,1014.60,76.0,72.2,88,0,125,1013.62,76.2,71.0,84,,244
2024-05-24 09:00:00,1014.50,76.0,72.2,88,0,109,,,,,,
2024-05-24 09:15:00,1014.50,76.0,72.5,88,0,122,,,,,,
2024-05-24 09:25:00,1014.50,76.0,72.5,88,1,114,,,,,,
2024-05-24 09:45:00,1014.50,76.0,72.8,90,1,131,1013.31,76.0,71.0,84,,244
2024-05-24 09:55:00,1014.60,76.0,72.5,89,0,0,1013.31,76.0,71.0,84,,221
2024-05-24 10:00:00,1014.60,76.0,72.5,88,0,135,,,,,,
2024-05-24 10:15:00,1014.70,76.0,72.5,88,0,0,,,,,,
2024-05-24 10:30:00,1014.90,76.0,72.5,88,0,0,,,,,,
2024-05-24 10:45:00,1015.10,76.0,72.5,89,0,0,1013.54,77.0,71.1,82,,221
2024-05-24 10:55:00,1015.10,76.0,72.5,89,0,0,1013.82,77.0,71.1,82,,221
2024-05-24 11:00:00,1015.10,76.0,72.8,89,0,0,,,,,,
2024-05-24 11:15:00,1015.20,76.0,72.5,88,0,150,,,,,,
2024-05-24 11:30:00,1015.10,77.0,73.2,87,0,165,,,,,,
2024-05-24 11:45:00,1015.50,79.0,74.8,87,0,153,1013.86,79.2,72.0,78,,244
2024-05-24 11:55:00,1015.40,81.0,75.8,84,1,120,1014.14,79.2,72.0,78,,244
2024-05-24 12:10:00,1015.50,82.0,75.9,81,0,119,,,,,,
2024-05-24 12:30:00,1015.40,83.0,76.2,79,1,79,,,,,,
2024-05-24 12:45:00,1015.40,85.0,77.2,77,2,86,1014.31,82.2,72.9,73,,244
2024-05-24 12:55:00,1015.40,86.0,77.3,75,1,123,1014.31,82.2,72.9,73,,244
2024-05-24 13:00:00,1015.40,86.0,76.7,73,1,161,,,,,,
2024-05-24 13:15:00,1015.40,87.0,76.8,71,0,146,,,,,,
2024-05-24 13:31:00,1015.50,87.0,76.4,71,1,148,,,,,,
2024-05-24 13:45:00,1015.40,87.0,76.8,71,0,217,,,,,,
2024-05-24 14:00:00,1015.50,87.0,76.8,71,1,150,,,,,,
2024-05-24 14:15:00,1015.50,88.0,77.8,71,0,189,,,,,,
2024-05-24 14:25:00,1015.60,88.0,77.0,69,0,144,,,,,,
2024-05-24 14:40:00,1015.60,88.0,77.8,71,0,197,,,,,,
2024-05-24 14:55:00,1015.60,89.0,78.3,70,1,198,,,,,,
2024-05-24 15:10:00,1015.50,89.0,77.5,68,2,188,,,,,,
2024-05-24 15:25:00,1015.60,89.0,78.3,70,1,253,,,,,,
2024-05-24 15:40:00,1015.60,89.0,78.3,70,1,242,,,,,,
2024-05-24 15:55:00,1015.70,89.0,78.3,70,2,219,,,,,,
2024-05-24 16:10:00,1015.50,89.0,78.8,72,3,218,,,,,,
2024-05-24 16:25:00,1015.50,89.0,79.2,73,1,196,,,,,,
2024-05-24 16:40:00,1015.40,90.0,79.7,71,1,204,,,,,,
2024-05-24 16:55:00,1015.30,90.0,79.3,71,1,186,,,,,,
2024-05-24 17:10:00,1015.30,90.0,78.4,69,2,189,,,,,,
2024-05-24 17:25:00,1015.00,91.0,78.9,67,2,188,,,,,,
2024-05-24 17:40:00,1014.90,91.0,78.5,66,1,158,,,,,,
2024-05-24 17:55:00,1014.60,91.0,78.9,67,1,197,,,,,,
2024-05-24 18:10:00,1014.20,91.0,78.9,67,2,204,,,,,,
2024-05-24 18:25:00,1014.10,92.0,79.0,65,2,175,,,,,,
2024-05-24 18:40:00,1013.90,92.0,79.9,67,2,214,,,,,,
2024-05-24 18:55:00,1013.80,92.0,78.5,65,2,224,,,,,,
2024-05-24 19:10:00,1013.80,92.0,79.0,65,1,167,,,,,,
2024-05-24 19:25:00,1013.80,92.0,78.0,63,3,254,,,,,,
2024-05-24 19:40:00,1013.70,92.0,79.0,65,2,229,,,,,,
2024-05-24 19:55:00,1013.80,93.0,79.9,65,2,265,,,,,,
2024-05-24 20:10:00,1013.50,93.0,79.9,65,2,266,,,,,,
2024-05-24 20:25:00,1013.40,92.0,79.0,65,3,209,,,,,,
2024-05-24 20:45:00,1013.40,92.0,78.5,65,3,189,,,,,,
2024-05-24 20:55:00,1013.30,92.0,79.4,66,1,180,,,,,,
2024-05-24 21:16:00,1013.10,92.0,78.0,63,2,144,,,,,,
2024-05-24 21:30:00,1013.30,92.0,78.5,65,3,205,,,,,,
2024-05-24 21:46:00,1013.20,91.0,78.9,67,3,192,,,,,,
2024-05-24 21:55:00,1013.00,91.0,78.9,67,2,234,,,,,,
2024-05-24 22:10:00,1013.10,91.0,78.5,66,2,283,,,,,,
2024-05-24 22:25:00,1012.90,90.0,77.5,66,1,273,,,,,,
2024-05-24 22:40:00,1012.90,89.0,77.0,67,1,244,,,,,,
2024-05-24 22:55:00,1013.00,89.0,77.5,68,2,0,,,,,,
2024-05-24 23:10:00,1012.90,88.0,77.8,71,2,326,,,,,,
2024-05-24 23:25:00,1012.90,87.0,77.3,73,1,243,,,,,,
2024-05-24 23:45:00,1013.10,86.0,76.3,73,1,273,,,,,,
2024-05-24 23:55:00,1013.10,86.0,76.7,73,2,298,,,,,,
2024-05-25 00:10:00,1013.30,85.0,76.6,75,1,304,,,,,,
2024-05-25 00:25:00,1013.60,85.0,77.3,78,0,271,,,,,,
2024-05-25 00:40:00,1013.80,84.0,76.4,78,0,298,,,,,,
2024-05-25 00:45:00,1013.90,84.0,76.9,79,0,360,1012.54,84.3,74.3,72,,244
2024-05-25 00:55:00,1014.00,84.0,76.9,79,0,0,1012.71,84.3,74.3,72,,221
2024-05-25 01:16:00,1014.10,84.0,77.1,79,0,0,,,,,,
2024-05-25 01:25:00,1014.20,84.0,77.1,79,0,256,,,,,,
2024-05-25 01:40:00,1014.50,84.0,77.5,80,0,14,,,,,,
2024-05-25 01:45:00,1014.40,84.0,77.7,81,0,320,1013.20,83.4,74.5,74,,245
2024-05-25 01:55:00,1014.50,84.0,77.7,81,0,38,1013.20,83.4,74.5,74,,245
2024-05-25 02:10:00,1014.50,84.0,77.9,81,0,34,,,,,,
2024-05-25 02:25:00,1014.70,84.0,77.9,81,0,0,,,,,,
2024-05-25 02:40:00,1014.70,84.0,77.9,81,0,0,,,,,,
2024-05-25 02:45:00,1014.70,84.0,78.0,82,0,0,1013.58,83.3,74.6,75,,222
2024-05-25 02:55:00,1014.70,83.0,77.0,82,0,0,1013.58,83.3,74.5,75,,222
2024-05-25 03:10:00,1014.60,83.0,76.9,82,0,0,,,,,,
2024-05-25 03:26:00,1014.60,83.0,77.3,82,0,0,,,,,,
2024-05-25 03:40:00,1014.60,83.0,77.3,82,1,5,,,,,,
2024-05-25 03:45:00,1014.50,83.0,77.4,83,0,5,1013.46,82.8,74.5,76,,245
2024-05-25 03:55:00,1014.50,83.0,77.4,83,0,0,1013.46,82.8,74.5,76,,222
2024-05-25 04:11:00,1014.40,83.0,77.7,84,0,5,,,,,,
2024-05-25 04:25:00,1014.50,83.0,77.7,84,2,27,,,,,,
2024-05-25 04:45:00,1014.40,83.0,78.4,86,2,36,1013.20,81.8,74.5,78,,244
2024-05-25 04:55:00,1014.40,83.0,78.8,87,2,9,1013.20,81.8,74.5,78,,244
2024-05-25 05:01:00,1014.40,83.0,78.4,85,2,5,,,,,,
2024-05-25 05:16:00,1014.30,82.0,77.0,85,2,39,,,,,,
2024-05-25 05:25:00,1014.10,82.0,77.0,85,0,30,,,,,,
2024-05-25 05:40:00,1014.30,82.0,76.7,83,0,336,,,,,,
2024-05-25 05:45:00,1014.10,82.0,76.8,84,1,5,1013.03,81.3,74.5,79,,244
2024-05-25 05:55:00,1014.10,82.0,76.8,84,1,28,1013.03,81.3,74.5,79,,244
2024-05-25 06:10:00,1013.90,82.0,77.0,85,0,0,,,,,,
2024-05-25 06:25:00,1013.80,82.0,77.0,85,0,33,,,,,,
2024-05-25 06:40:00,1013.70,82.0,77.0,85,0,0,,,,,,
2024-05-25 06:45:00,1013.60,82.0,77.1,85,0,0,1012.15,80.5,73.8,80,,221
2024-05-25 06:55:00,1013.70,81.0,76.1,85,0,0,1012.52,80.5,73.8,80,,221
2024-05-25 07:10:00,1013.80,81.0,76.0,84,0,0,,,,,,
2024-05-25 07:25:00,1013.50,80.0,75.4,85,0,0,,,,,,
2024-05-25 07:40:00,1013.60,80.0,75.8,86,0,0,,,,,,
2024-05-25 07:45:00,1013.70,80.0,75.8,87,0,0,1012.41,79.0,73.3,82,,221
2024-05-25 07:55:00,1013.60,79.0,74.8,87,0,0,1012.41,79.0,73.3,82,,221
2024-05-25 08:16:00,1013.40,80.0,76.5,88,0,13,,,,,,
2024-05-25 08:31:00,1013.50,80.0,76.1,87,0,0,,,,,,
2024-05-25 08:45:00,1013.50,80.0,76.1,88,0,0,1012.34,78.6,73.7,84,,221
2024-05-25 08:55:00,1013.50,80.0,76.1,88,0,0,1012.34,78.6,73.7,84,,221
2024-05-25 09:00:00,1013.60,80.0,76.1,87,0,0,,,,,,
2024-05-25 09:15:00,1013.70,79.0,75.5,88,0,0,,,,,,
2024-05-25 09:30:00,1013.80,79.0,75.5,88,0,0,,,,,,
2024-05-25 09:45:00,1013.70,78.0,75.2,90,0,0,1012.65,77.8,73.1,85,,221
2024-05-25 09:55:00,1013.90,78.0,75.2,90,0,0,1012.65,77.8,73.1,85,,221
2024-05-25 10:00:00,1014.00,78.0,75.2,90,0,0,,,,,,
2024-05-25 10:15:00,1014.00,78.0,75.2,90,0,0,,,,,,
2024-05-25 10:30:00,1014.30,78.0,75.2,90,0,0,,,,,,
2024-05-25 10:45:00,1014.20,78.0,75.8,92,0,0,1013.19,78.2,73.1,84,,221
2024-05-25 10:55:00,1014.10,78.0,75.8,92,0,0,1013.19,78.2,73.1,84,,221
2024-05-25 11:15:00,1014.40,78.0,75.5,92,0,0,,,,,,
2024-05-25 11:30:00,1014.60,79.0,76.5,92,0,0,,,,,,
2024-05-25 11:45:00,1014.50,80.0,77.1,90,0,0,1013.20,79.8,75.2,85,,221
2024-05-25 11:55:00,1014.70,81.0,77.8,90,0,0,1013.20,79.8,75.2,85,,221
2024-05-25 12:15:00,1015.20,81.0,77.4,88,0,0,,,,,,
2024-05-25 12:30:00,1015.10,82.0,78.4,88,0,26,,,,,,
2024-05-25 12:45:00,1015.30,83.0,79.1,88,0,295,1013.80,83.4,76.0,78,,244
2024-05-25 12:55:00,1015.20,84.0,79.4,86,2,360,1013.80,83.4,76.0,78,,244
2024-05-25 13:01:00,1015.20,84.0,79.3,85,1,0,,,,,,
2024-05-25 13:15:00,1015.30,85.0,79.2,83,0,0,,,,,,
2024-05-25 13:30:00,1015.30,86.0,78.7,78,1,304,,,,,,
2024-05-25 13:45:00,1015.30,87.0,78.5,75,0,0,,,,,,
2024-05-25 14:00:00,1015.40,87.0,77.7,73,0,142,,,,,,
2024-05-25 14:15:00,1015.40,87.0,77.3,73,0,9,,,,,,
2024-05-25 14:30:00,1015.30,88.0,77.0,69,0,271,,,,,,
2024-05-25 14:45:00,1015.40,89.0,77.0,67,0,28,,,,,,
2024-05-25 15:00:00,1015.30,90.0,77.5,66,0,198,,,,,,
2024-05-25 15:10:00,1015.30,91.0,78.0,65,1,241,,,,,,
2024-05-25 15:30:00,1015.20,91.0,76.6,62,1,340,,,,,,
2024-05-25 15:45:00,1015.40,91.0,75.1,59,1,271,,,,,,
2024-05-25 16:00:00,1015.40,92.0,74.5,56,3,0,,,,,,
2024-05-25 16:15:00,1015.30,93.0,76.5,58,0,244,,,,,,
2024-05-25 16:30:00,1015.40,93.0,76.5,58,2,194,,,,,,
2024-05-25 16:45:00,1015.40,93.0,76.0,57,1,302,,,,,,
2024-05-25 17:00:00,1015.10,93.0,77.0,60,1,239,,,,,,
2024-05-25 17:15:00,1015.10,93.0,79.5,64,1,277,,,,,,
2024-05-25 17:30:00,1015.10,93.0,79.5,64,1,319,,,,,,
2024-05-25 17:45:00,1015.00,93.0,79.0,64,2,9,,,,,,
2024-05-25 18:00:00,1014.80,93.0,77.5,61,4,349,,,,,,
2024-05-25 18:15:00,1014.70,92.0,77.1,61,2,271,,,,,,
2024-05-25 18:30:00,1014.60,93.0,77.0,60,3,298,,,,,,
2024-05-25 18:45:00,1014.40,93.0,75.5,56,2,294,,,,,,
2024-05-25 19:00:00,1014.50,94.0,76.9,57,2,254,,,,,,
2024-05-25 19:15:00,1014.30,94.0,76.4,56,1,274,,,,,,
2024-05-25 19:30:00,1014.10,93.0,74.9,56,3,292,,,,,,
2024-05-25 19:45:00,1013.90,93.0,76.0,57,4,249,,,,,,
2024-05-25 20:00:00,1013.80,93.0,77.0,60,5,275,,,,,,
2024-05-25 20:15:00,1013.50,93.0,77.0,60,2,235,,,,,,
2024-05-25 20:30:00,1013.60,92.0,75.6,58,5,275,,,,,,
2024-05-25 20:45:00,1013.50,93.0,77.5,61,4,313,,,,,,
2024-05-25 21:00:00,1013.50,92.0,76.1,59,4,261,,,,,,
2024-05-25 21:15:00,1013.50,92.0,76.1,59,2,231,,,,,,
2024-05-25 21:30:00,1013.50,91.0,75.6,60,3,245,,,,,,
2024-05-25 21:45:00,1013.50,91.0,76.6,62,5,352,,,,,,
2024-05-25 22:00:00,1013.40,91.0,76.6,62,4,288,,,,,,
2024-05-25 22:15:00,1013.30,90.0,75.2,61,4,313,,,,,,
2024-05-25 22:30:00,1013.40,90.0,76.6,64,2,301,,,,,,
2024-05-25 22:45:00,1013.50,89.0,76.1,65,2,272,,,,,,
2024-05-25 23:01:00,1013.60,89.0,77.0,67,3,322,,,,,,
2024-05-25 23:15:00,1013.60,87.0,76.0,69,1,247,,,,,,
2024-05-25 23:30:00,1013.50,86.0,75.5,70,2,272,,,,,,
2024-05-25 23:45:00,1013.70,86.0,75.5,70,1,288,,,,,,
2024-05-26 00:16:00,1013.90,85.0,77.3,78,1,263,,,,,,
2024-05-26 00:30:00,1014.30,84.0,77.1,79,0,0,,,,,,
2024-05-26 00:45:00,1014.60,84.0,77.3,80,0,269,1013.29,83.2,73.9,73,,244
2024-05-26 00:55:00,1014.50,83.0,76.3,80,1,360,1013.29,83.2,73.9,73,,244
2024-05-26 01:00:00,1014.60,83.0,76.2,79,0,261,,,,,,
2024-05-26 01:15:00,1014.70,83.0,76.2,79,0,219,,,,,,
2024-05-26 01:30:00,1014.90,83.0,76.2,79,0,0,,,,,,
2024-05-26 01:45:00,1014.90,83.0,76.7,81,0,0,1013.44,82.5,74.5,76,,221
2024-05-26 01:55:00,1014.90,82.0,75.7,81,0,0,1013.44,82.5,74.5,76,,221
2024-05-26 02:00:00,1015.10,82.0,75.9,81,0,0,,,,,,
2024-05-26 02:15:00,1015.10,82.0,76.3,82,0,55,,,,,,
2024-05-26 02:30:00,1015.20,82.0,76.3,82,0,0,,,,,,
2024-05-26 02:45:00,1015.10,82.0,76.4,83,0,360,1013.65,81.7,74.3,78,,244
2024-05-26 02:55:00,1015.10,82.0,76.4,83,0,37,1013.65,81.7,74.3,78,,244
2024-05-26 03:00:00,1015.00,82.0,76.3,82,0,12,,,,,,
2024-05-26 03:15:00,1015.00,82.0,76.3,82,0,329,,,,,,
2024-05-26 03:30:00,1015.20,82.0,76.3,82,0,350,,,,,,
2024-05-26 03:45:00,1015.00,81.0,75.8,84,0,0,1013.75,80.5,73.5,79,,244
2024-05-26 03:55:00,1015.00,81.0,75.8,84,1,349,1013.75,80.5,73.5,79,,244
2024-05-26 04:00:00,1014.90,81.0,75.7,83,0,352,,,,,,
2024-05-26 04:15:00,1014.70,81.0,76.0,84,0,350,,,,,,
2024-05-26 04:30:00,1014.50,81.0,76.0,84,0,9,,,,,,
2024-05-26 04:45:00,1014.50,81.0,76.1,85,0,0,1012.95,79.5,73.9,83,,221
2024-05-26 04:55:00,1014.60,81.0,76.5,86,0,0,1012.95,79.5,73.9,83,,221
2024-05-26 05:15:00,1014.50,80.0,75.8,86,0,10,,,,,,
2024-05-26 05:25:00,1014.40,80.0,75.4,85,0,360,,,,,,
2024-05-26 05:45:00,1014.40,80.0,75.5,86,0,0,1013.25,79.0,73.3,82,,221
2024-05-26 05:55:00,1014.40,80.0,75.5,86,0,23,1013.25,79.0,73.3,82,,244
2024-05-26 06:00:00,1014.30,79.0,74.4,85,0,0,,,,,,
2024-05-26 06:15:00,1014.30,79.0,74.1,84,0,0,,,,,,
2024-05-26 06:30:00,1014.20,79.0,74.4,85,0,0,,,,,,
2024-05-26 06:45:00,1014.00,79.0,74.8,87,0,0,1012.51,77.5,72.3,84,,221
2024-05-26 06:55:00,1014.00,78.0,74.2,88,0,0,1012.51,77.5,72.3,84,,221
2024-05-26 07:00:00,1014.00,78.0,74.1,87,0,0,,,,,,
2024-05-26 07:15:00,1013.90,78.0,74.1,87,0,0,,,,,,
2024-05-26 07:30:00,1013.80,77.0,73.5,89,0,0,,,,,,
2024-05-26 07:45:00,1013.60,77.0,73.5,89,0,0,1012.64,77.5,72.3,83,,221
2024-05-26 07:55:00,1013.70,77.0,73.5,89,0,0,1012.64,77.5,72.3,83,,221
2024-05-26 08:00:00,1013.70,77.0,73.8,89,0,0,,,,,,
2024-05-26 08:15:00,1013.70,76.0,72.8,89,0,0,,,,,,
2024-05-26 08:25:00,1013.70,76.0,72.8,89,0,0,,,,,,
2024-05-26 08:45:00,1014.00,76.0,73.2,90,0,0,1012.83,76.4,71.7,85,,221
2024-05-26 08:46:00,1014.00,76.0,73.2,90,0,0,,,,,,
2024-05-26 08:55:00,1014.00,76.0,73.2,90,0,0,1012.83,76.4,71.7,85,,221
2024-05-26 09:00:00,1014.00,76.0,72.8,89,0,0,,,,,,
2024-05-26 09:15:00,1014.00,76.0,71.8,86,0,21,,,,,,
2024-05-26 09:30:00,1014.00,77.0,72.1,84,0,352,,,,,,
2024-05-26 09:45:00,1014.20,78.0,72.8,84,0,0,1012.81,75.2,71.3,87,,221
2024-05-26 09:55:00,1014.20,78.0,72.8,84,0,9,1012.81,75.2,71.3,87,,244
2024-05-26 10:00:00,1014.20,78.0,72.4,82,0,0,,,,,,
2024-05-26 10:15:00,1014.20,77.0,71.8,83,0,352,,,,,,
2024-05-26 10:30:00,1014.40,77.0,71.8,83,1,21,,,,,,
2024-05-26 10:45:00,1014.60,77.0,71.8,84,0,336,1013.34,76.2,70.6,83,,244
2024-05-26 10:55:00,1014.80,77.0,72.2,85,1,340,1013.34,76.2,70.6,83,,244
2024-05-26 11:00:00,1015.00,77.0,72.1,84,1,47,,,,,,
2024-05-26 11:15:00,1015.20,77.0,71.8,83,0,5,,,,,,
2024-05-26 11:30:00,1015.20,78.0,72.8,83,0,340,,,,,,
2024-05-26 11:40:00,1015.20,79.0,73.4,82,0,0,,,,,,
2024-05-26 11:45:00,1015.30,79.0,73.1,82,0,0,1014.09,78.6,71.6,79,,221
2024-05-26 11:55:00,1015.30,80.0,73.7,81,1,13,1014.09,78.6,71.5,79,,244
2024-05-26 12:00:00,1015.30,80.0,73.6,81,0,30,,,,,,
2024-05-26 12:15:00,1015.40,81.0,73.8,78,0,20,,,,,,
2024-05-26 12:30:00,1015.70,81.0,73.5,77,1,350,,,,,,
2024-05-26 12:45:00,1015.50,82.0,74.6,78,0,38,1014.46,82.3,71.5,70,,244
2024-05-26 12:55:00,1015.50,83.0,74.8,76,0,0,1014.46,82.3,71.5,69,,221
2024-05-26 13:00:00,1015.50,84.0,75.2,75,0,86,,,,,,
2024-05-26 13:15:00,1015.60,84.0,74.0,71,0,348,,,,,,
2024-05-26 13:30:00,1015.70,84.0,74.4,73,1,352,,,,,,
2024-05-26 13:45:00,1015.90,85.0,74.5,70,0,84,,,,,,
2024-05-26 14:00:00,1015.80,86.0,73.3,66,1,5,,,,,,
2024-05-26 14:16:00,1015.70,88.0,74.7,64,0,252,,,,,,
2024-05-26 14:30:00,1015.60,89.0,73.8,61,0,0,,,,,,
2024-05-26 14:45:00,1015.50,90.0,73.7,59,0,282,,,,,,
2024-05-26 15:00:00,1015.50,90.0,71.6,54,2,352,,,,,,
2024-05-26 15:15:00,1015.60,91.0,72.5,55,0,284,,,,,,
2024-05-26 15:30:00,1015.60,91.0,73.1,55,1,326,,,,,,
2024-05-26 15:40:00,1015.50,92.0,71.8,52,1,284,,,,,,
2024-05-26 16:00:00,1015.60,92.0,72.4,52,3,180,,,,,,
2024-05-26 16:15:00,1015.60,90.0,75.7,62,1,181,,,,,,
2024-05-26 16:30:00,1015.70,90.0,73.7,59,2,184,,,,,,
2024-05-26 16:45:00,1015.60,91.0,73.6,56,2,165,,,,,,
2024-05-26 17:00:00,1015.50,91.0,73.1,55,2,188,,,,,,
2024-05-26 17:15:00,1015.50,92.0,72.4,52,2,190,,,,,,
2024-05-26 17:30:00,1015.30,92.0,72.4,52,2,215,,,,,,
2024-05-26 17:45:00,1015.20,92.0,72.4,52,3,196,,,,,,
2024-05-26 17:55:00,1015.30,92.0,74.0,55,2,154,,,,,,
2024-05-26 18:15:00,1015.30,92.0,75.1,57,2,165,,,,,,
2024-05-26 18:30:00,1015.30,93.0,76.0,57,3,205,,,,,,
2024-05-26 18:45:00,1015.10,92.0,76.6,60,2,209,,,,,,
2024-05-26 19:00:00,1015.00,92.0,76.6,60,3,182,,,,,,
2024-05-26 19:15:00,1014.80,92.0,76.6,60,2,212,,,,,,
2024-05-26 19:30:00,1014.90,93.0,76.5,58,2,234,,,,,,
2024-05-26 19:45:00,1014.50,93.0,74.9,56,2,190,,,,,,
2024-05-26 20:00:00,1014.50,93.0,74.9,56,3,187,,,,,,
2024-05-26 20:15:00,1014.50,93.0,75.5,56,1,335,,,,,,
2024-05-26 20:30:00,1014.50,94.0,75.9,55,2,260,,,,,,
2024-05-26 20:45:00,1014.50,93.0,75.5,56,2,338,,,,,,
2024-05-26 21:00:00,1014.70,93.0,74.4,55,2,228,,,,,,
2024-05-26 21:15:00,1014.60,93.0,72.2,50,1,262,,,,,,
2024-05-26 21:30:00,1014.50,93.0,72.7,51,1,352,,,,,,
2024-05-26 21:45:00,1014.70,93.0,74.4,55,3,303,,,,,,
2024-05-26 22:00:00,1014.60,93.0,75.5,56,1,265,,,,,,
2024-05-26 22:15:00,1014.70,93.0,75.5,56,2,342,,,,,,
2024-05-26 22:30:00,1014.60,92.0,75.1,57,1,318,,,,,,
2024-05-26 22:45:00,1014.70,91.0,74.6,58,1,271,,,,,,
2024-05-26 23:00:00,1014.70,91.0,76.1,61,1,232,,,,,,
2024-05-26 23:15:00,1014.60,90.0,74.7,60,0,304,,,,,,
2024-05-26 23:30:00,1014.60,89.0,75.7,64,0,0,,,,,,
2024-05-26 23:45:00,1014.80,88.0,75.2,65,0,307,,,,,,
2024-05-27 00:10:00,1015.10,86.0,75.0,69,1,258,,,,,,
2024-05-27 00:30:00,1015.00,85.0,75.3,73,0,0,,,,,,
2024-05-27 00:45:00,1015.40,85.0,76.4,75,0,360,1013.73,83.9,73.5,71,,244
2024-05-27 00:55:00,1015.30,85.0,76.8,76,0,0,1013.73,83.9,73.5,71,,221
2024-05-27 01:00:00,1015.40,84.0,75.6,76,0,261,,,,,,
2024-05-27 01:15:00,1015.60,84.0,76.4,78,0,0,,,,,,
2024-05-27 01:30:00,1015.50,84.0,76.8,78,0,223,,,,,,
2024-05-27 01:45:00,1015.50,84.0,77.3,80,0,278,1014.42,82.9,74.3,75,,244
2024-05-27 01:55:00,1015.60,83.0,76.3,80,0,0,1014.42,82.9,74.3,75,,221
2024-05-27 02:00:00,1015.70,83.0,76.5,81,0,0,,,,,,
2024-05-27 02:16:00,1015.80,83.0,76.5,81,0,0,,,,,,
2024-05-27 02:25:00,1015.80,83.0,76.5,81,0,284,,,,,,
2024-05-27 02:45:00,1016.10,83.0,77.0,82,0,0,1014.85,82.0,74.7,78,,221
2024-05-27 02:55:00,1016.10,83.0,77.4,83,0,0,1014.85,82.0,74.7,78,,221
2024-05-27 03:00:00,1016.10,83.0,77.3,82,0,0,,,,,,
2024-05-27 03:15:00,1016.10,82.0,76.7,83,0,0,,,,,,
2024-05-27 03:30:00,1016.10,82.0,76.7,83,0,0,,,,,,
2024-05-27 03:45:00,1016.20,81.0,76.1,85,0,0,1015.06,81.1,74.8,81,,221
2024-05-27 03:55:00,1016.10,81.0,76.5,86,0,0,1015.06,81.1,74.8,81,,221
2024-05-27 04:00:00,1016.10,81.0,76.4,85,0,0,,,,,,
2024-05-27 04:15:00,1016.10,81.0,76.8,86,0,0,,,,,,
2024-05-27 04:30:00,1016.00,80.0,75.8,86,0,0,,,,,,
2024-05-27 04:45:00,1015.70,80.0,75.8,87,0,0,1014.70,80.0,74.7,84,,221
2024-05-27 04:55:00,1015.70,80.0,76.1,88,0,0,1014.70,80.0,74.7,84,,221
2024-05-27 05:00:00,1015.60,80.0,76.1,87,0,0,,,,,,
2024-05-27 05:15:00,1015.50,79.0,75.5,88,0,0,,,,,,
2024-05-27 05:30:00,1015.40,79.0,75.1,87,0,0,,,,,,
2024-05-27 05:45:00,1015.30,78.0,74.8,89,0,0,1014.10,79.5,74.4,84,,221
2024-05-27 05:55:00,1015.30,78.0,74.8,89,0,0,1014.10,79.5,74.4,84,,221
2024-05-27 06:00:00,1015.20,78.0,75.2,90,0,0,,,,,,
2024-05-27 06:15:00,1015.00,78.0,75.2,90,0,0,,,,,,
2024-05-27 06:30:00,1014.70,77.0,74.2,90,0,0,,,,,,
2024-05-27 06:45:00,1014.60,77.0,74.2,90,0,0,1013.11,78.0,74.2,88,,221
2024-05-27 06:55:00,1014.50,76.0,73.2,90,0,0,1013.11,78.0,74.2,88,,221
2024-05-27 07:00:00,1014.50,76.0,73.5,91,0,0,,,,,,
2024-05-27 07:15:00,1014.40,76.0,73.8,92,0,0,,,,,,
2024-05-27 07:30:00,1014.30,76.0,73.8,92,0,0,,,,,,
2024-05-27 07:45:00,1014.30,76.0,73.8,92,0,0,1012.80,77.6,74.3,89,,221
2024-05-27 07:55:00,1014.30,76.0,74.1,93,0,0,1012.80,77.6,74.3,89,,221
2024-05-27 08:00:00,1014.30,76.0,74.1,93,0,0,,,,,,
2024-05-27 08:15:00,1014.30,76.0,73.8,92,0,0,,,,,,
2024-05-27 08:30:00,1014.50,75.0,72.8,92,0,0,,,,,,
2024-05-27 08:45:00,1014.50,75.0,73.1,93,0,0,1013.09,76.8,73.7,90,,221
2024-05-27 08:55:00,1014.30,75.0,73.1,93,0,0,1013.09,76.8,73.7,90,,221
2024-05-27 09:00:00,1014.40,75.0,73.2,93,0,0,,,,,,
2024-05-27 09:15:00,1014.40,75.0,73.5,94,0,0,,,,,,
2024-05-27 09:30:00,1014.50,75.0,73.5,94,0,155,,,,,,
2024-05-27 09:45:00,1014.40,76.0,74.4,94,0,0,1013.42,77.0,73.8,89,,221
2024-05-27 09:55:00,1014.60,75.0,73.8,95,0,0,1013.42,77.0,73.8,89,,221
2024-05-27 10:00:00,1014.70,75.0,73.8,96,0,0,,,,,,
2024-05-27 10:15:00,1014.80,75.0,73.5,94,0,0,,,,,,
2024-05-27 10:30:00,1015.10,75.0,73.5,94,0,0,,,,,,
2024-05-27 10:45:00,1015.30,75.0,73.8,95,0,0,1014.28,76.3,73.4,90,,221
2024-05-27 10:55:00,1015.60,76.0,74.8,95,0,152,1014.28,76.3,73.4,90,,244
2024-05-27 11:00:00,1015.60,76.0,74.8,95,0,0,,,,,,
2024-05-27 11:15:00,1015.50,76.0,75.1,96,0,122,,,,,,
2024-05-27 11:30:00,1015.50,78.0,76.8,95,0,130,,,,,,
2024-05-27 11:45:00,1015.60,79.0,77.4,94,0,360,1014.32,78.9,75.4,89,,244
2024-05-27 11:55:00,1015.70,79.0,77.1,93,0,0,1014.32,78.9,75.3,89,,221
2024-05-27 12:00:00,1015.70,80.0,78.1,93,1,134,,,,,,
2024-05-27 12:15:00,1015.90,81.0,78.5,92,0,129,,,,,,
2024-05-27 12:30:00,1015.80,83.0,79.4,88,0,121,,,,,,
2024-05-27 12:45:00,1016.10,84.0,79.1,85,2,126,1015.11,81.6,76.0,83,,244
2024-05-27 12:55:00,1016.20,85.0,79.7,84,1,59,1015.11,81.6,76.0,83,,244
2024-05-27 13:00:00,1016.20,85.0,79.6,83,1,130,,,,,,
2024-05-27 13:15:00,1016.60,86.0,79.5,81,0,138,,,,,,
2024-05-27 13:30:00,1016.60,87.0,80.1,80,0,111,,,,,,
2024-05-27 13:45:00,1016.70,88.0,81.0,79,0,146,,,,,,
2024-05-27 14:00:00,1016.80,88.0,80.2,77,2,158,,,,,,
2024-05-27 14:15:00,1017.10,88.0,80.2,77,0,196,,,,,,
2024-05-27 14:30:00,1017.30,88.0,80.2,77,1,186,,,,,,
2024-05-27 14:40:00,1017.50,87.0,78.9,76,0,201,,,,,,
2024-05-27 15:00:00,1017.70,90.0,81.0,75,0,218,,,,,,
2024-05-27 15:15:00,1017.90,90.0,80.6,73,1,187,,,,,,
2024-05-27 15:30:00,1018.10,90.0,80.6,73,1,195,,,,,,
2024-05-27 15:45:00,1017.90,90.0,80.2,73,1,142,,,,,,
2024-05-27 16:00:00,1018.10,90.0,80.2,73,1,171,,,,,,
2024-05-27 16:15:00,1018.00,91.0,79.4,68,1,190,,,,,,
2024-05-27 16:30:00,1018.10,92.0,79.9,67,1,233,,,,,,
2024-05-27 16:45:00,1018.00,92.0,80.3,68,1,202,,,,,,
2024-05-27 17:00:00,1017.90,92.0,80.8,69,0,255,,,,,,
2024-05-27 17:15:00,1017.80,91.0,80.2,70,1,103,,,,,,
2024-05-27 17:30:00,1017.50,91.0,78.9,67,1,262,,,,,,
2024-05-27 17:45:00,1017.50,92.0,79.9,67,1,268,,,,,,
2024-05-27 18:00:00,1017.50,92.0,80.8,69,1,240,,,,,,
2024-05-27 18:15:00,1017.40,92.0,80.8,69,1,232,,,,,,
2024-05-27 18:30:00,1017.20,93.0,80.8,67,1,263,,,,,,
2024-05-27 18:45:00,1017.10,93.0,81.7,70,2,254,,,,,,
2024-05-27 19:00:00,1017.00,93.0,81.3,68,2,150,,,,,,
2024-05-27 19:15:00,1016.80,93.0,78.5,63,1,341,,,,,,
2024-05-27 19:30:00,1016.60,93.0,78.0,61,2,245,,,,,,
2024-05-27 19:45:00,1016.50,94.0,79.9,63,3,234,,,,,,
2024-05-27 20:00:00,1016.50,94.0,79.9,63,3,327,,,,,,
2024-05-27 20:15:00,1016.50,94.0,79.4,62,2,304,,,,,,
2024-05-27 20:30:00,1016.30,94.0,77.4,58,1,212,,,,,,
2024-05-27 20:45:00,1016.20,94.0,76.4,56,1,290,,,,,,
2024-05-27 21:00:00,1016.20,94.0,76.9,57,2,254,,,,,,
2024-05-27 21:15:00,1016.10,94.0,76.4,56,2,256,,,,,,
2024-05-27 21:30:00,1015.80,94.0,75.9,55,1,298,,,,,,
2024-05-27 21:45:00,1015.70,94.0,75.3,54,2,263,,,,,,
2024-05-27 22:00:00,1015.70,94.0,76.4,56,2,288,,,,,,
2024-05-27 22:15:00,1015.60,94.0,76.9,57,1,242,,,,,,
2024-05-27 22:30:00,1015.50,94.0,77.4,58,2,262,,,,,,
2024-05-27 22:45:00,1015.50,93.0,77.0,60,0,251,,,,,,
2024-05-27 22:55:00,1015.50,93.0,77.5,61,0,228,,,,,,
2024-05-27 23:15:00,1015.50,92.0,76.1,59,0,0,,,,,,
2024-05-27 23:30:00,1015.40,91.0,76.6,62,0,0,,,,,,
2024-05-27 23:45:00,1015.60,90.0,77.1,66,0,224,,,,,,
2024-05-28 00:15:00,1015.60,88.0,76.5,68,0,0,,,,,,
2024-05-28 00:30:00,1015.60,87.0,76.8,71,0,0,,,,,,
2024-05-28 00:45:00,1015.80,87.0,77.5,73,0,0,1014.46,85.7,74.6,69,,221
2024-05-28 00:55:00,1015.70,86.0,77.0,74,0,0,1014.46,85.7,74.6,69,,221
2024-05-28 01:00:00,1015.80,86.0,77.1,74,0,0,,,,,,
2024-05-28 01:15:00,1016.00,85.0,77.0,77,0,0,,,,,,
2024-05-28 01:30:00,1016.00,85.0,77.3,78,0,225,,,,,,
2024-05-28 01:45:00,1016.20,85.0,77.5,78,0,0,1015.22,84.8,74.5,71,,221
2024-05-28 01:55:00,1016.10,85.0,77.9,79,0,360,1015.22,84.8,74.5,71,,244
2024-05-28 02:00:00,1016.10,85.0,77.3,78,0,0,,,,,,
2024-05-28 02:15:00,1016.20,84.0,76.4,78,0,0,,,,,,
2024-05-28 02:30:00,1016.20,84.0,76.4,78,0,0,,,,,,
2024-05-28 02:45:00,1016.20,83.0,76.0,79,0,0,1015.40,83.6,74.2,73,,221
2024-05-28 02:55:00,1016.30,82.0,75.0,79,0,0,1015.40,83.6,74.2,73,,221
2024-05-28 03:00:00,1016.40,82.0,74.8,78,0,0,,,,,,
2024-05-28 03:15:00,1016.40,82.0,75.2,79,0,0,,,,,,
2024-05-28 03:30:00,1016.50,81.0,74.6,80,0,0,,,,,,
2024-05-28 03:45:00,1016.70,81.0,75.1,82,0,0,1015.95,83.1,74.2,74,,221
2024-05-28 03:55:00,1016.70,81.0,75.1,82,0,0,1015.95,83.1,74.2,74,,221
2024-05-28 04:00:00,1016.80,81.0,75.0,82,0,0,,,,,,
2024-05-28 04:15:00,1016.90,80.0,74.7,83,0,0,,,,,,
2024-05-28 04:30:00,1017.00,80.0,74.7,83,0,0,,,,,,
2024-05-28 04:45:00,1017.40,81.0,75.8,84,0,0,1016.07,82.4,74.4,76,,221
2024-05-28 04:55:00,1017.40,80.0,75.1,85,0,0,1016.07,82.4,74.4,76,,221
2024-05-28 05:00:00,1017.40,80.0,75.1,84,0,0,,,,,,
2024-05-28 05:15:00,1017.40,80.0,75.4,85,0,0,,,,,,
2024-05-28 05:30:00,1017.40,80.0,75.8,86,0,0,,,,,,
2024-05-28 05:40:00,1017.20,80.0,76.1,87,0,0,,,,,,
2024-05-28 05:45:00,1017.20,80.0,76.1,88,0,0,1016.27,81.5,75.0,80,,221
2024-05-28 05:55:00,1017.20,80.0,76.1,88,0,0,1016.27,81.5,75.0,80,,221
2024-05-28 06:00:00,1017.10,80.0,75.8,86,0,0,,,,,,
2024-05-28 06:15:00,1017.00,80.0,76.1,87,0,0,,,,,,
2024-05-28 06:30:00,1016.90,80.0,75.8,86,0,0,,,,,,
2024-05-28 06:45:00,1016.90,80.0,75.8,87,0,0,1015.91,80.9,74.9,81,,221
2024-05-28 06:55:00,1017.00,80.0,76.1,88,0,0,1015.91,80.9,74.9,81,,221
2024-05-28 07:00:00,1016.80,80.0,76.1,87,0,0,,,,,,
2024-05-28 07:15:00,1017.00,80.0,76.1,87,0,0,,,,,,
2024-05-28 07:30:00,1017.00,80.0,76.1,87,0,0,,,,,,
2024-05-28 07:45:00,1016.80,79.0,75.5,89,0,0,1016.08,80.5,74.4,81,,221
2024-05-28 07:55:00,1016.90,79.0,75.5,89,0,0,1016.08,80.5,74.4,81,,221
2024-05-28 08:00:00,1016.80,79.0,75.5,88,0,0,,,,,,
2024-05-28 08:15:00,1016.90,79.0,75.5,88,0,0,,,,,,
2024-05-28 08:30:00,1016.80,79.0,75.8,89,0,0,,,,,,
2024-05-28 08:45:00,1016.80,78.0,74.8,89,0,0,1016.03,79.8,74.6,84,,221
2024-05-28 08:55:00,1016.90,78.0,75.2,90,0,0,1016.03,79.8,74.6,84,,221
2024-05-28 09:00:00,1016.80,78.0,75.2,90,0,0,,,,,,
2024-05-28 09:15:00,1017.00,78.0,75.2,90,0,0,,,,,,
2024-05-28 09:30:00,1017.10,79.0,76.1,91,0,117,,,,,,
2024-05-28 09:45:00,1017.20,79.0,76.1,91,0,93,1016.46,79.9,74.5,83,,244
2024-05-28 09:55:00,1017.40,79.0,75.8,90,0,97,1016.46,79.9,74.5,83,,244
2024-05-28 10:10:00,1017.40,79.0,75.8,89,1,135,,,,,,
2024-05-28 10:30:00,1017.60,79.0,75.8,89,0,92,,,,,,
2024-05-28 10:45:00,1017.90,79.0,75.8,90,0,130,1016.72,79.8,74.7,84,,244
2024-05-28 10:55:00,1018.10,79.0,76.1,91,0,0,1016.72,79.8,74.7,84,,221
2024-05-28 11:00:00,1018.20,79.0,76.1,91,0,0,,,,,,
2024-05-28 11:15:00,1018.30,79.0,76.1,91,0,0,,,,,,
2024-05-28 11:31:00,1018.40,80.0,77.1,91,0,0,,,,,,
2024-05-28 11:45:00,1018.70,82.0,78.1,88,0,0,1017.71,81.5,75.4,81,,221
2024-05-28 11:55:00,1018.90,83.0,78.1,85,0,66,1017.77,81.5,75.4,81,,245
2024-05-28 12:00:00,1019.10,83.0,77.7,84,0,58,,,,,,
2024-05-28 12:15:00,1019.10,84.0,78.6,84,1,48,,,,,,
2024-05-28 12:30:00,1019.10,84.0,78.3,82,2,48,,,,,,
2024-05-28 12:45:00,1018.80,85.0,79.0,82,1,360,1017.79,84.7,77.2,78,,244
2024-05-28 12:55:00,1018.80,86.0,79.6,81,0,90,1017.79,84.7,77.2,78,,244
2024-05-28 13:00:00,1018.80,86.0,79.1,80,0,97,,,,,,
2024-05-28 13:15:00,1018.70,87.0,79.7,78,1,42,,,,,,
2024-05-28 13:30:00,1018.60,87.0,79.7,78,2,5,,,,,,
2024-05-28 13:45:00,1018.50,88.0,80.6,78,1,325,,,,,,
2024-05-28 14:00:00,1018.30,88.0,80.6,78,1,16,,,,,,
2024-05-28 14:10:00,1018.40,87.0,79.7,78,2,360,,,,,,
2024-05-28 14:30:00,1018.40,87.0,79.7,78,0,294,,,,,,
2024-05-28 14:45:00,1018.30,88.0,79.9,77,1,31,,,,,,
2024-05-28 15:00:00,1018.30,89.0,80.4,75,0,0,,,,,,
2024-05-28 15:15:00,1018.40,89.0,80.0,74,0,209,,,,,,
2024-05-28 15:30:00,1018.40,89.0,80.0,74,1,205,,,,,,
2024-05-28 15:45:00,1018.30,89.0,80.0,74,2,207,,,,,,
2024-05-28 16:00:00,1018.10,91.0,81.5,74,2,0,,,,,,
2024-05-28 16:15:00,1018.20,91.0,81.5,74,2,231,,,,,,
2024-05-28 16:25:00,1018.20,91.0,81.5,74,3,191,,,,,,
2024-05-28 16:45:00,1017.90,92.0,81.2,70,3,186,,,,,,
2024-05-28 17:00:00,1017.80,91.0,81.1,73,3,180,,,,,,
2024-05-28 17:10:00,1017.90,92.0,82.5,73,2,148,,,,,,
2024-05-28 17:30:00,1017.50,91.0,80.7,71,3,196,,,,,,
2024-05-28 17:45:00,1017.40,92.0,80.3,68,2,291,,,,,,
2024-05-28 18:00:00,1017.30,93.0,81.7,70,2,200,,,,,,
2024-05-28 18:15:00,1017.30,92.0,81.2,70,1,290,,,,,,
2024-05-28 18:30:00,1017.10,92.0,81.2,70,2,209,,,,,,
2024-05-28 18:40:00,1017.10,93.0,81.7,70,2,251,,,,,,
2024-05-28 19:00:00,1017.00,93.0,82.2,71,2,269,,,,,,
2024-05-28 19:15:00,1016.80,93.0,81.3,68,4,180,,,,,,
2024-05-28 19:30:00,1016.80,93.0,80.4,66,2,259,,,,,,
2024-05-28 19:45:00,1016.70,93.0,80.4,66,3,281,,,,,,
2024-05-28 20:00:00,1016.30,93.0,81.3,68,2,203,,,,,,
2024-05-28 20:15:00,1016.30,94.0,81.8,68,2,273,,,,,,
2024-05-28 20:30:00,1016.30,93.0,81.3,68,2,350,,,,,,
2024-05-28 20:45:00,1016.20,93.0,81.3,68,1,273,,,,,,
2024-05-28 21:00:00,1016.10,93.0,81.7,70,2,145,,,,,,
2024-05-28 21:15:00,1015.90,92.0,81.2,70,1,298,,,,,,
2024-05-28 21:30:00,1015.90,92.0,80.8,69,3,333,,,,,,
2024-05-28 21:46:00,1015.80,91.0,80.2,70,3,232,,,,,,
2024-05-28 22:00:00,1015.60,92.0,81.6,71,3,289,,,,,,
2024-05-28 22:15:00,1015.80,91.0,80.7,71,2,242,,,,,,
2024-05-28 22:30:00,1015.80,91.0,80.2,70,4,271,,,,,,
2024-05-28 22:43:00,1015.80,90.0,79.7,71,1,296,,,,,,
2024-05-28 23:10:00,1015.80,90.0,80.2,73,3,259,,,,,,
2024-05-28 23:27:00,1016.10,89.0,80.0,74,0,0,,,,,,
2024-05-28 23:46:00,1016.60,87.0,78.5,75,1,254,,,,,,
2024-05-29 00:13:00,1016.50,86.0,78.3,77,0,233,,,,,,
2024-05-29 00:29:00,1016.50,86.0,78.7,78,0,0,,,,,,
2024-05-29 00:42:00,1016.70,86.0,79.1,80,0,271,,,,,,
2024-05-29 00:45:00,1016.70,85.0,78.3,80,0,0,1015.95,85.1,76.4,75,,221
2024-05-29 00:55:00,1016.70,85.0,78.3,80,0,0,1015.95,85.1,76.4,75,,221
2024-05-29 00:57:00,1016.70,85.0,78.1,79,0,0,,,,,,
2024-05-29 01:14:00,1016.80,85.0,78.1,79,0,5,,,,,,
2024-05-29 01:27:00,1016.80,85.0,78.9,82,0,0,,,,,,
2024-05-29 01:40:00,1017.00,85.0,78.9,82,0,0,,,,,,
2024-05-29 01:45:00,1017.20,84.0,78.4,83,0,302,1016.51,83.8,76.3,78,,244
2024-05-29 01:55:00,1017.10,84.0,78.4,83,0,349,1016.51,83.8,76.3,78,,244
2024-05-29 02:15:00,1017.40,84.0,78.6,84,0,0,,,,,,
2024-05-29 02:41:00,1018.10,84.0,78.6,84,0,0,,,,,,
2024-05-29 02:45:00,1018.10,83.0,77.7,84,0,0,1017.20,83.3,76.6,80,,221
2024-05-29 02:55:00,1018.30,83.0,78.1,85,0,0,1017.20,83.3,76.6,80,,221
2024-05-29 03:09:00,1018.40,83.0,78.0,85,0,351,,,,,,
2024-05-29 03:27:00,1018.20,83.0,78.4,85,0,0,,,,,,
2024-05-29 03:41:00,1018.20,83.0,78.4,85,0,0,,,,,,
2024-05-29 03:45:00,1018.00,83.0,78.4,86,0,0,1017.03,82.6,76.5,81,,221
2024-05-29 03:55:00,1018.00,83.0,78.8,87,0,0,1017.03,82.6,76.6,81,,221
2024-05-29 04:00:00,1018.00,83.0,78.7,86,0,0,,,,,,
2024-05-29 04:15:00,1017.60,82.0,77.7,86,0,267,,,,,,
2024-05-29 04:25:00,1017.40,82.0,77.7,86,0,144,,,,,,
2024-05-29 04:45:00,1017.40,82.0,78.1,88,0,0,1016.73,81.8,76.5,84,,221
2024-05-29 04:55:00,1017.50,82.0,77.8,87,0,0,1016.73,81.8,76.5,84,,221
2024-05-29 05:00:00,1017.40,82.0,78.1,87,0,0,,,,,,
2024-05-29 05:15:00,1017.40,82.0,78.1,87,0,0,,,,,,
2024-05-29 05:30:00,1017.20,81.0,77.4,88,0,0,,,,,,
2024-05-29 05:45:00,1017.30,81.0,77.5,89,0,0,1016.50,81.0,76.4,86,,221
2024-05-29 05:55:00,1017.20,81.0,77.5,89,0,0,1016.50,81.0,76.4,86,,221
2024-05-29 06:00:00,1017.20,81.0,77.4,88,0,0,,,,,,
2024-05-29 06:15:00,1017.10,81.0,77.4,88,0,0,,,,,,
2024-05-29 06:30:00,1016.70,80.0,76.5,88,0,0,,,,,,
2024-05-29 06:45:00,1016.50,80.0,76.5,89,0,0,1015.66,79.9,75.9,87,,221
2024-05-29 06:55:00,1016.30,80.0,76.8,90,0,0,1015.66,79.9,75.9,87,,221
2024-05-29 07:00:00,1016.30,80.0,76.8,89,0,0,,,,,,
2024-05-29 07:15:00,1016.20,79.0,76.1,91,0,0,,,,,,
2024-05-29 07:30:00,1016.10,79.0,76.1,91,0,0,,,,,,
2024-05-29 07:45:00,1016.10,79.0,76.5,91,0,0,1015.48,79.2,75.4,88,,221
2024-05-29 07:55:00,1016.10,78.0,75.5,91,0,0,1015.48,79.2,75.4,88,,221
2024-05-29 08:00:00,1016.20,78.0,75.5,92,0,0,,,,,,
2024-05-29 08:15:00,1015.80,78.0,75.5,92,0,0,,,,,,
2024-05-29 08:30:00,1016.10,78.0,75.8,92,0,0,,,,,,
2024-05-29 08:45:00,1016.10,78.0,76.1,93,0,0,1015.44,78.7,75.0,88,,221
2024-05-29 08:55:00,1016.10,77.0,74.8,92,0,0,1015.44,78.7,75.0,88,,221
2024-05-29 09:00:00,1016.00,77.0,74.8,92,0,0,,,,,,
2024-05-29 09:15:00,1016.00,77.0,75.1,93,0,0,,,,,,
2024-05-29 09:30:00,1016.20,77.0,75.1,93,0,0,,,,,,
2024-05-29 09:45:00,1016.40,77.0,75.1,93,0,0,1015.94,78.6,75.6,90,,221
2024-05-29 09:55:00,1016.60,77.0,75.4,94,0,0,1015.94,78.6,75.6,90,,221
2024-05-29 10:00:00,1016.80,77.0,75.5,94,0,0,,,,,,
2024-05-29 10:15:00,1017.10,76.0,74.1,93,0,0,,,,,,
2024-05-29 10:30:00,1017.30,76.0,74.5,95,0,0,,,,,,
2024-05-29 10:45:00,1017.60,76.0,74.4,94,0,0,1016.83,79.2,75.7,89,,221
2024-05-29 10:55:00,1017.70,77.0,75.7,95,0,0,1016.83,79.2,75.7,89,,221
2024-05-29 11:00:00,1017.90,77.0,75.8,96,0,0,,,,,,
2024-05-29 11:15:00,1018.10,78.0,76.8,95,0,0,,,,,,
2024-05-29 11:30:00,1018.20,79.0,78.1,96,0,0,,,,,,
2024-05-29 11:45:00,1018.40,81.0,79.4,94,1,46,1017.44,81.3,77.2,87,,244
2024-05-29 11:55:00,1018.40,82.0,79.1,90,1,28,1017.44,81.3,77.2,87,,244
2024-05-29 12:00:00,1018.40,82.0,78.8,89,1,23,,,,,,
2024-05-29 12:15:00,1018.50,83.0,79.1,87,1,30,,,,,,
2024-05-29 12:30:00,1018.60,84.0,79.7,87,1,5,,,,,,
2024-05-29 12:45:00,1018.50,85.0,80.0,85,0,26,1017.55,84.4,78.1,81,,244
2024-05-29 12:55:00,1018.50,85.0,79.7,84,1,68,1017.55,84.4,78.0,81,,244
2024-05-29 13:00:00,1018.60,86.0,80.2,82,0,19,,,,,,
2024-05-29 13:15:00,1018.50,85.0,79.6,83,0,36,,,,,,
2024-05-29 13:30:00,1018.50,86.0,79.5,81,2,20,,,,,,
2024-05-29 13:45:00,1018.50,86.0,79.8,81,0,0,,,,,,
2024-05-29 14:00:00,1018.50,87.0,80.1,80,1,352,,,,,,
2024-05-29 14:15:00,1018.30,86.0,79.1,80,0,0,,,,,,
2024-05-29 14:30:00,1018.60,88.0,80.2,77,0,284,,,,,,
2024-05-29 14:45:00,1018.50,88.0,79.5,76,1,271,,,,,,
2024-05-29 15:00:00,1018.70,90.0,80.6,73,0,320,,,,,,
2024-05-29 15:15:00,1018.60,90.0,78.9,69,1,306,,,,,,
2024-05-29 15:30:00,1018.60,90.0,80.2,73,2,263,,,,,,
2024-05-29 15:45:00,1018.60,90.0,79.7,71,3,234,,,,,,
2024-05-29 16:00:00,1018.60,91.0,80.2,70,2,216,,,,,,
2024-05-29 16:15:00,1018.30,91.0,79.8,69,0,0,,,,,,
2024-05-29 16:30:00,1018.30,92.0,80.3,68,1,229,,,,,,
2024-05-29 16:45:00,1018.30,92.0,79.9,67,2,275,,,,,,
2024-05-29 17:00:00,1018.30,92.0,79.4,66,2,202,,,,,,
2024-05-29 17:15:00,1018.20,92.0,79.0,65,3,269,,,,,,
2024-05-29 17:30:00,1018.20,92.0,79.4,66,3,220,,,,,,
2024-05-29 17:45:00,1018.00,92.0,78.5,65,3,275,,,,,,
2024-05-29 18:00:00,1017.70,92.0,79.9,67,3,255,,,,,,
2024-05-29 18:15:00,1017.40,92.0,79.9,67,4,50,,,,,,
2024-05-29 18:30:00,1017.40,93.0,80.8,67,4,308,,,,,,
2024-05-29 18:45:00,1017.30,93.0,80.8,67,3,228,,,,,,
2024-05-29 19:00:00,1017.20,93.0,81.3,68,2,265,,,,,,
2024-05-29 19:16:00,1017.00,93.0,81.3,68,4,260,,,,,,
2024-05-29 19:30:00,1016.80,93.0,80.8,67,4,34,,,,,,
2024-05-29 19:45:00,1016.60,93.0,80.4,66,3,250,,,,,,
2024-05-29 20:00:00,1016.50,93.0,80.8,67,2,315,,,,,,
2024-05-29 20:15:00,1016.30,93.0,79.9,65,2,257,,,,,,
2024-05-29 20:30:00,1016.30,93.0,80.4,66,2,243,,,,,,
2024-05-29 20:45:00,1016.20,93.0,80.4,66,4,283,,,,,,
2024-05-29 21:00:00,1016.20,93.0,79.5,64,2,294,,,,,,
2024-05-29 21:15:00,1016.20,93.0,76.0,57,4,254,,,,,,
2024-05-29 21:30:00,1016.10,93.0,75.5,56,4,331,,,,,,
2024-05-29 21:45:00,1016.20,93.0,78.0,61,2,244,,,,,,
2024-05-29 22:00:00,1016.10,92.0,79.4,66,3,248,,,,,,
2024-05-29 22:15:00,1016.20,91.0,80.2,70,3,300,,,,,,
2024-05-29 22:30:00,1016.30,91.0,79.8,69,3,250,,,,,,
2024-05-29 22:45:00,1016.10,90.0,79.7,71,3,298,,,,,,
2024-05-29 23:00:00,1015.90,90.0,80.2,73,2,267,,,,,,
2024-05-29 23:15:00,1016.20,88.0,78.6,73,3,304,,,,,,
2024-05-29 23:30:00,1016.10,88.0,79.5,76,2,215,,,,,,
2024-05-29 23:45:00,1015.80,87.0,77.7,73,3,275,,,,,,
2024-05-30 00:15:00,1016.00,86.0,76.7,73,1,230,,,,,,
2024-05-30 00:30:00,1016.20,86.0,77.1,74,0,252,,,,,,
2024-05-30 00:45:00,1016.40,86.0,78.1,77,0,258,1015.66,85.7,75.3,71,,244
2024-05-30 00:55:00,1016.30,86.0,78.5,78,0,205,1015.66,85.7,75.3,71,,244
2024-05-30 01:15:00,1016.50,85.0,78.1,79,0,321,,,,,,
2024-05-30 01:30:00,1017.10,85.0,78.5,80,1,38,,,,,,
2024-05-30 01:45:00,1017.10,85.0,78.6,81,1,360,1016.16,84.4,74.7,72,,244
2024-05-30 01:55:00,1017.20,85.0,78.3,80,1,360,1016.16,84.4,74.7,72,,244
2024-05-30 02:15:00,1017.40,85.0,78.1,79,0,0,,,,,,
2024-05-30 02:25:00,1017.60,85.0,78.1,79,0,140,,,,,,
2024-05-30 02:45:00,1017.50,84.0,76.6,78,0,360,1016.55,83.4,73.5,72,,244
2024-05-30 02:55:00,1017.40,84.0,76.6,78,0,184,1016.55,83.4,73.5,72,,244
2024-05-30 03:10:00,1017.70,83.0,75.8,78,0,0,,,,,,
2024-05-30 03:30:00,1017.70,83.0,76.2,79,0,0,,,,,,
2024-05-30 03:45:00,1017.70,83.0,77.0,82,0,121,1016.72,82.2,74.4,77,,244
2024-05-30 03:55:00,1017.70,82.0,75.7,81,1,123,1016.72,82.2,74.4,77,,244
2024-05-30 04:00:00,1017.60,82.0,75.2,79,1,130,,,,,,
2024-05-30 04:15:00,1017.50,81.0,73.8,78,0,129,,,,,,
2024-05-30 04:30:00,1017.70,81.0,73.8,78,3,156,,,,,,
2024-05-30 04:45:00,1017.50,80.0,73.4,80,1,123,1016.55,80.7,72.4,75,,244
2024-05-30 04:55:00,1017.50,80.0,73.4,80,0,0,1016.55,80.7,72.4,75,,221
2024-05-30 05:15:00,1016.80,80.0,73.6,81,0,167,,,,,,
2024-05-30 05:30:00,1016.50,80.0,74.0,81,0,0,,,,,,
2024-05-30 05:45:00,1016.40,80.0,74.5,83,0,132,1015.66,79.5,72.7,79,,244
2024-05-30 05:55:00,1016.30,80.0,74.5,83,0,0,1015.66,79.5,72.7,79,,221
2024-05-30 06:00:00,1016.40,79.0,73.7,84,0,0,,,,,,
2024-05-30 06:15:00,1016.30,79.0,73.7,84,0,0,,,,,,
2024-05-30 06:30:00,1016.00,79.0,74.4,85,0,0,,,,,,
2024-05-30 06:45:00,1015.80,79.0,74.5,86,0,0,1015.19,78.8,72.9,82,,221
2024-05-30 06:55:00,1015.90,79.0,74.5,86,0,0,1015.19,78.8,72.9,82,,221
2024-05-30 07:00:00,1015.90,78.0,73.5,85,0,0,,,,,,
2024-05-30 07:15:00,1015.80,78.0,73.5,85,0,0,,,,,,
2024-05-30 07:30:00,1015.90,78.0,73.5,85,0,0,,,,,,
2024-05-30 07:45:00,1016.00,77.0,72.5,86,0,0,1015.41,78.0,72.2,82,,221
2024-05-30 07:55:00,1015.90,77.0,72.8,87,0,0,1015.41,78.0,72.2,82,,221
2024-05-30 08:00:00,1015.80,77.0,72.8,86,0,0,,,,,,
2024-05-30 08:15:00,1015.80,77.0,72.5,86,0,0,,,,,,
2024-05-30 08:30:00,1015.80,77.0,72.5,86,0,0,,,,,,
2024-05-30 08:45:00,1015.90,76.0,71.5,86,0,0,1015.00,77.7,71.0,80,,221
2024-05-30 08:55:00,1016.00,76.0,71.9,87,0,0,1015.00,77.7,71.0,80,,221
2024-05-30 09:00:00,1015.90,76.0,71.8,86,0,0,,,,,,
2024-05-30 09:15:00,1016.00,76.0,72.2,88,1,144,,,,,,
2024-05-30 09:30:00,1016.10,76.0,72.2,88,1,119,,,,,,
2024-05-30 09:45:00,1016.00,76.0,72.2,88,1,103,1015.03,76.0,70.7,83,,244
2024-05-30 09:55:00,1016.10,76.0,72.2,88,2,136,1015.03,76.0,70.7,83,,244
2024-05-30 10:00:00,1016.10,75.0,71.5,89,1,113,,,,,,
2024-05-30 10:15:00,1016.20,75.0,71.5,89,0,123,,,,,,
2024-05-30 10:30:00,1016.30,75.0,71.5,89,0,0,,,,,,
2024-05-30 10:45:00,1016.40,75.0,71.5,88,1,360,1015.73,75.7,70.7,84,,244
2024-05-30 10:55:00,1016.50,75.0,71.5,88,0,0,1015.73,75.7,70.7,84,,221
2024-05-30 11:00:00,1016.50,75.0,71.5,89,0,0,,,,,,
2024-05-30 11:15:00,1016.60,76.0,72.2,88,0,0,,,,,,
2024-05-30 11:30:00,1016.70,77.0,72.8,86,0,110,,,,,,
2024-05-30 11:45:00,1016.80,78.0,72.8,84,0,84,1016.08,78.6,72.5,81,,244
2024-05-30 11:55:00,1016.80,79.0,73.5,83,0,50,1016.08,78.5,72.5,81,,244
2024-05-30 12:00:00,1016.90,80.0,74.4,83,0,69,,,,,,
2024-05-30 12:15:00,1017.30,82.0,75.9,81,0,131,,,,,,
2024-05-30 12:30:00,1017.20,83.0,75.4,77,0,0,,,,,,
2024-05-30 12:45:00,1017.50,84.0,76.6,78,0,76,1016.28,81.9,73.5,75,,244
2024-05-30 12:55:00,1017.60,85.0,77.2,77,0,0,1016.28,81.9,73.5,75,,221
2024-05-30 13:15:00,1017.60,85.0,75.3,73,1,19,,,,,,
2024-05-30 13:30:00,1017.60,86.0,75.9,71,0,42,,,,,,
2024-05-30 13:45:00,1017.80,87.0,75.6,69,1,67,,,,,,
2024-05-30 14:00:00,1017.80,87.0,76.4,71,2,321,,,,,,
2024-05-30 14:15:00,1017.80,87.0,76.0,69,1,44,,,,,,
2024-05-30 14:30:00,1017.80,88.0,76.5,68,0,319,,,,,,
2024-05-30 14:45:00,1017.60,90.0,77.1,66,1,67,,,,,,
2024-05-30 15:00:00,1017.70,89.0,76.1,65,1,83,,,,,,
2024-05-30 15:15:00,1017.70,90.0,76.2,64,1,59,,,,,,
2024-05-30 15:30:00,1017.60,90.0,76.2,64,2,322,,,,,,
2024-05-30 15:45:00,1017.40,91.0,76.1,61,0,95,,,,,,
2024-05-30 16:00:00,1017.40,92.0,76.6,60,1,317,,,,,,
2024-05-30 16:15:00,1017.30,93.0,76.5,58,0,15,,,,,,
2024-05-30 16:30:00,1017.30,93.0,76.0,57,0,161,,,,,,
2024-05-30 16:45:00,1017.10,95.0,76.8,55,6,269,,,,,,
2024-05-30 17:00:00,1016.90,94.0,79.9,63,2,241,,,,,,
2024-05-30 17:16:00,1016.90,94.0,79.9,63,1,231,,,,,,
2024-05-30 17:30:00,1016.80,93.0,79.5,64,1,225,,,,,,
2024-05-30 17:45:00,1016.80,93.0,79.0,64,2,205,,,,,,
2024-05-30 18:00:00,1016.80,93.0,79.0,64,2,186,,,,,,
2024-05-30 18:16:00,1016.70,94.0,79.0,61,2,200,,,,,,
2024-05-30 18:30:00,1016.60,94.0,80.9,66,2,230,,,,,,
2024-05-30 18:40:00,1016.50,94.0,79.9,63,2,251,,,,,,
2024-05-30 18:55:00,1016.30,95.0,81.3,64,1,248,,,,,,
2024-05-30 19:10:00,1016.20,94.0,80.4,65,3,187,,,,,,
2024-05-30 19:30:00,1015.90,94.0,79.4,62,2,199,,,,,,
2024-05-30 19:45:00,1015.80,94.0,80.4,65,4,198,,,,,,
2024-05-30 20:00:00,1015.80,93.0,80.4,66,3,232,,,,,,
2024-05-30 20:10:00,1015.80,93.0,79.9,65,3,194,,,,,,
2024-05-30 20:30:00,1015.40,92.0,79.9,67,3,304,,,,,,
2024-05-30 20:46:00,1015.30,92.0,80.3,68,3,191,,,,,,
2024-05-30 21:00:00,1015.40,91.0,80.2,70,3,215,,,,,,
2024-05-30 21:10:00,1015.40,91.0,79.8,69,2,227,,,,,,
2024-05-30 21:30:00,1015.30,91.0,77.1,63,3,189,,,,,,
2024-05-30 21:45:00,1015.40,92.0,79.9,67,2,202,,,,,,
2024-05-30 22:01:00,1015.40,91.0,79.8,69,2,182,,,,,,
2024-05-30 22:15:00,1016.00,91.0,80.2,70,1,198,,,,,,
2024-05-30 22:30:00,1016.30,89.0,79.2,73,1,269,,,,,,
2024-05-30 22:45:00,1017.70,81.0,71.5,73,6,13,,,,,,
2024-05-30 23:00:00,1017.50,79.0,73.7,84,9,59,,,,,,
2024-05-30 23:15:00,1017.50,76.0,72.5,88,2,103,,,,,,
2024-05-30 23:30:00,1017.90,76.0,71.5,86,4,51,,,,,,
2024-05-30 23:45:00,1017.70,76.0,71.8,86,2,118,,,,,,
2024-05-31 00:15:00,1017.10,76.0,71.8,86,1,193,,,,,,
2024-05-31 00:30:00,1017.00,76.0,71.2,84,3,124,,,,,,
2024-05-31 00:45:00,1017.20,77.0,72.2,85,2,71,1016.44,77.2,70.8,80,,244
2024-05-31 00:55:00,1017.70,77.0,72.8,87,2,78,1016.44,77.2,70.8,80,,244
2024-05-31 01:00:00,1017.90,77.0,73.2,87,3,77,,,,,,
2024-05-31 01:16:00,1018.00,76.0,72.8,89,4,113,,,,,,
2024-05-31 01:30:00,1018.00,76.0,73.2,90,3,109,,,,,,
2024-05-31 01:40:00,1017.90,75.0,72.5,91,3,134,,,,,,
2024-05-31 01:45:00,1017.90,75.0,72.5,91,3,101,1017.01,75.0,71.8,90,,244
2024-05-31 01:55:00,1017.80,75.0,72.5,91,1,98,1017.01,75.0,71.8,90,,244
2024-05-31 02:00:00,1017.70,75.0,72.5,91,2,111,,,,,,
2024-05-31 02:15:00,1017.70,75.0,72.2,91,1,152,,,,,,
2024-05-31 02:30:00,1017.60,75.0,72.2,91,0,121,,,,,,
2024-05-31 02:45:00,1017.80,75.0,72.2,90,0,0,1017.10,75.8,71.0,84,,221
2024-05-31 02:55:00,1017.80,75.0,72.2,90,0,124,1017.10,75.8,71.0,84,,244
2024-05-31 03:00:00,1017.90,75.0,72.2,91,0,116,,,,,,
2024-05-31 03:15:00,1017.70,75.0,72.2,91,1,127,,,,,,
2024-05-31 03:30:00,1017.90,75.0,72.2,91,0,164,,,,,,
2024-05-31 03:45:00,1017.70,75.0,72.2,90,0,138,1016.82,74.9,70.9,87,,244
2024-05-31 03:55:00,1017.70,75.0,71.9,89,0,138,1016.82,74.9,70.9,87,,244
2024-05-31 04:00:00,1017.70,75.0,72.2,91,0,132,,,,,,
2024-05-31 04:15:00,1017.40,75.0,71.9,90,1,150,,,,,,
2024-05-31 04:30:00,1017.60,75.0,71.9,90,0,0,,,,,,
2024-05-31 04:45:00,1017.60,75.0,71.9,89,0,101,1016.71,75.8,71.8,87,,244
2024-05-31 04:55:00,1017.60,75.0,71.9,89,0,68,1016.71,75.8,71.8,87,,244
2024-05-31 05:00:00,1017.60,75.0,71.9,90,1,84,,,,,,
2024-05-31 05:15:00,1017.40,75.0,72.2,91,1,109,,,,,,
2024-05-31 05:30:00,1017.60,75.0,72.2,91,0,0,,,,,,
2024-05-31 05:45:00,1017.20,74.0,71.5,91,0,94,1016.54,74.8,71.0,88,,244
2024-05-31 05:55:00,1017.20,74.0,71.5,91,0,118,1016.54,74.8,71.0,88,,244
2024-05-31 06:00:00,1017.00,74.0,71.5,91,0,94,,,,,,
2024-05-31 06:15:00,1016.80,74.0,71.5,91,0,74,,,,,,
2024-05-31 06:30:00,1016.90,74.0,71.5,91,0,0,,,,,,
2024-05-31 06:45:00,1016.60,74.0,71.5,91,0,139,1015.75,74.8,70.7,87,,244
2024-05-31 06:55:00,1016.50,74.0,71.5,91,0,130,1015.75,74.8,70.7,87,,244
2024-05-31 07:00:00,1016.50,74.0,71.5,91,0,0,,,,,,
2024-05-31 07:15:00,1016.40,74.0,71.5,91,0,109,,,,,,
2024-05-31 07:30:00,1016.40,74.0,71.5,91,0,0,,,,,,
2024-05-31 07:45:00,1016.20,74.0,71.5,91,0,360,1015.66,75.6,71.8,87,,244
2024-05-31 07:55:00,1016.30,74.0,71.5,91,0,0,1015.66,75.6,71.8,87,,221
2024-05-31 08:00:00,1016.30,74.0,71.5,91,0,0,,,,,,
2024-05-31 08:15:00,1016.30,74.0,71.5,91,0,0,,,,,,
2024-05-31 08:30:00,1016.30,75.0,72.5,91,0,127,,,,,,
2024-05-31 08:40:00,1016.40,75.0,72.5,91,0,0,,,,,,
2024-05-31 08:45:00,1016.40,75.0,72.5,91,0,0,1015.82,76.0,71.0,84,,221
2024-05-31 08:55:00,1016.30,75.0,72.5,91,0,0,1015.82,76.0,71.0,84,,221
2024-05-31 09:00:00,1016.40,75.0,72.2,91,0,115,,,,,,
2024-05-31 09:15:00,1016.60,74.0,71.2,91,0,0,,,,,,
2024-05-31 09:30:00,1016.90,74.0,71.5,91,0,0,,,,,,
2024-05-31 09:45:00,1017.10,75.0,72.5,91,0,0,1016.10,74.6,71.0,88,,221
2024-05-31 09:55:00,1017.00,74.0,71.5,91,0,0,1016.10,74.6,71.0,88,,221
2024-05-31 10:00:00,1017.10,74.0,71.5,91,0,0,,,,,,
2024-05-31 10:10:00,1017.10,74.0,71.5,91,0,0,,,,,,
2024-05-31 10:30:00,1017.30,74.0,71.8,92,0,0,,,,,,
2024-05-31 10:45:00,1017.50,74.0,71.8,92,0,0,1016.68,74.9,71.3,88,,221
2024-05-31 10:55:00,1017.60,74.0,71.8,92,0,0,1016.68,74.9,71.3,88,,221
2024-05-31 11:00:00,1017.80,74.0,71.8,92,0,0,,,,,,
2024-05-31 11:16:00,1017.90,74.0,72.2,94,0,0,,,,,,
2024-05-31 11:30:00,1018.10,75.0,72.8,92,0,90,,,,,,
2024-05-31 11:45:00,1018.10,77.0,73.8,89,0,90,1017.16,77.3,71.8,83,,244
2024-05-31 11:55:00,1018.30,78.0,73.8,87,1,95,1017.20,77.3,71.8,83,,244
2024-05-31 12:00:00,1018.30,79.0,74.4,85,1,125,,,,,,
2024-05-31 12:15:00,1018.50,80.0,74.4,83,1,115,,,,,,
2024-05-31 12:30:00,1018.60,82.0,75.6,80,0,0,,,,,,
2024-05-31 12:45:00,1018.50,84.0,76.9,79,1,68,1017.52,80.9,72.2,74,,244
2024-05-31 12:55:00,1018.60,84.0,76.6,78,1,78,1017.52,80.9,72.2,74,,244
2024-05-31 13:00:00,1018.80,84.0,76.0,76,1,143,,,,,,
2024-05-31 13:15:00,1018.60,85.0,76.6,75,2,94,,,,,,
2024-05-31 13:30:00,1018.40,85.0,76.2,74,4,57,,,,,,
2024-05-31 13:45:00,1018.50,86.0,76.7,73,4,131,,,,,,
2024-05-31 14:00:00,1018.70,87.0,77.3,73,4,74,,,,,,
2024-05-31 14:15:00,1018.60,87.0,77.3,73,3,114,,,,,,
2024-05-31 14:25:00,1018.70,88.0,77.0,69,4,121,,,,,,
2024-05-31 14:45:00,1018.70,89.0,77.0,67,4,99,,,,,,
2024-05-31 15:00:00,1018.90,89.0,75.7,64,3,51,,,,,,
2024-05-31 15:15:00,1018.80,90.0,75.7,62,3,130,,,,,,
2024-05-31 15:30:00,1018.80,90.0,75.7,62,4,113,,,,,,
2024-05-31 15:45:00,1018.70,91.0,76.6,62,3,72,,,,,,
2024-05-31 16:00:00,1018.80,91.0,76.1,61,3,141,,,,,,
2024-05-31 16:15:00,1018.70,92.0,76.1,59,4,92,,,,,,
2024-05-31 16:30:00,1018.60,92.0,76.6,60,2,68,,,,,,
2024-05-31 16:45:00,1018.50,92.0,76.1,59,3,28,,,,,,
2024-05-31 17:00:00,1018.50,92.0,76.6,60,2,82,,,,,,
2024-05-31 17:15:00,1018.20,93.0,76.0,57,4,30,,,,,,
2024-05-31 17:30:00,1018.10,93.0,77.0,60,3,73,,,,,,
2024-05-31 17:45:00,1018.00,92.0,75.6,58,2,84,,,,,,
2024-05-31 18:00:00,1017.80,92.0,75.6,58,4,34,,,,,,
2024-05-31 18:15:00,1017.60,94.0,76.9,57,5,77,,,,,,
2024-05-31 18:30:00,1017.50,93.0,76.5,58,6,96,,,,,,
2024-05-31 18:45:00,1017.50,93.0,76.5,58,3,352,,,,,,
2024-05-31 19:00:00,1017.40,93.0,75.5,56,4,86,,,,,,
2024-05-31 19:15:00,1017.20,93.0,74.4,55,6,116,,,,,,
2024-05-31 19:31:00,1016.80,94.0,75.3,54,6,117,,,,,,
2024-05-31 19:45:00,1016.70,94.0,74.2,52,3,60,,,,,,
2024-05-31 20:00:00,1016.70,93.0,72.7,51,6,90,,,,,,
2024-05-31 20:15:00,1016.40,94.0,73.6,51,3,0,,,,,,
2024-05-31 20:30:00,1016.60,93.0,72.7,51,5,107,,,,,,
2024-05-31 20:40:00,1016.50,93.0,72.7,51,1,63,,,,,,
2024-05-31 20:55:00,1016.90,92.0,71.2,50,2,103,,,,,,
2024-05-31 21:15:00,1017.00,91.0,70.3,51,2,99,,,,,,
2024-05-31 21:30:00,1016.70,91.0,70.3,51,3,113,,,,,,
2024-05-31 21:45:00,1016.80,91.0,70.3,51,3,51,,,,,,
2024-05-31 22:00:00,1016.60,91.0,71.5,52,3,53,,,,,,
2024-05-31 22:15:00,1016.60,91.0,71.5,52,4,100,,,,,,
2024-05-31 22:30:00,1016.70,92.0,72.4,52,3,107,,,,,,
2024-05-31 22:45:00,1017.00,92.0,72.9,54,5,74,,,,,,
2024-05-31 23:00:00,1017.50,90.0,72.2,55,5,360,,,,,,
2024-05-31 23:15:00,1017.70,89.0,72.3,57,6,93,,,,,,
2024-05-31 23:25:00,1017.80,89.0,72.3,57,4,99,,,,,,
2024-05-31 23:40:00,1018.10,88.0,71.8,58,5,82,,,,,,
2024-06-01 00:10:00,1018.80,87.0,72.4,61,5,109,,,,,,
2024-06-01 00:30:00,1018.70,86.0,73.3,66,5,92,,,,,,
2024-06-01 00:45:00,1018.80,85.0,73.5,68,5,106,1018.00,84.3,70.8,64,,244
2024-06-01 00:55:00,1019.00,85.0,74.0,69,5,67,1018.07,84.3,70.9,64,,244
2024-06-01 01:00:00,1019.10,84.0,72.7,69,4,102,,,,,,
2024-06-01 01:15:00,1019.40,84.0,72.3,67,5,85,,,,,,
2024-06-01 01:30:00,1019.70,83.0,71.3,67,6,85,,,,,,
2024-06-01 01:45:00,1019.90,83.0,71.6,68,3,78,1018.98,82.3,68.9,64,,244
2024-06-01 01:55:00,1020.00,83.0,72.0,69,5,100,1018.98,82.3,69.0,64,,244
2024-06-01 02:00:00,1020.10,82.0,70.8,68,3,80,,,,,,
2024-06-01 02:15:00,1020.20,82.0,70.8,68,3,113,,,,,,
2024-06-01 02:30:00,1020.40,82.0,71.2,69,4,108,,,,,,
2024-06-01 02:45:00,1020.60,81.0,70.9,71,3,49,1019.66,80.9,68.9,67,,244
2024-06-01 02:55:00,1020.60,81.0,70.9,71,5,58,1019.66,80.9,68.9,67,,244
2024-06-01 03:00:00,1020.80,81.0,70.7,71,4,79,,,,,,
2024-06-01 03:15:00,1020.60,80.0,70.1,71,4,111,,,,,,
2024-06-01 03:30:00,1020.70,80.0,70.1,71,3,84,,,,,,
2024-06-01 03:45:00,1020.50,80.0,70.8,73,2,86,1019.37,78.3,67.4,69,,244
2024-06-01 03:55:00,1020.50,79.0,70.2,74,1,120,1019.37,78.3,67.4,69,,244
2024-06-01 04:00:00,1020.50,79.0,70.0,73,2,101,,,,,,
2024-06-01 04:15:00,1020.50,79.0,70.4,75,3,111,,,,,,
2024-06-01 04:30:00,1020.40,79.0,70.4,75,1,90,,,,,,
2024-06-01 04:45:00,1020.20,78.0,70.0,76,1,50,1019.45,77.8,68.1,72,,244
2024-06-01 04:55:00,1020.20,78.0,70.3,77,1,75,1019.45,77.8,68.1,72,,244
2024-06-01 05:00:00,1020.20,78.0,70.2,77,1,92,,,,,,
2024-06-01 05:15:00,1019.80,77.0,69.6,78,0,96,,,,,,
2024-06-01 05:30:00,1019.80,77.0,69.6,78,1,77,,,,,,
2024-06-01 05:45:00,1019.60,77.0,69.7,78,2,111,1018.67,76.2,67.1,73,,244
2024-06-01 05:55:00,1019.30,77.0,70.1,79,2,73,1018.67,76.2,67.1,73,,244
2024-06-01 06:15:00,1019.00,76.0,69.0,78,0,107,,,,,,
2024-06-01 06:30:00,1018.80,76.0,69.4,79,1,96,,,,,,
2024-06-01 06:45:00,1018.80,76.0,69.5,80,0,55,1017.99,75.5,67.6,76,,244
2024-06-01 06:55:00,1018.80,76.0,69.8,81,1,147,1017.99,75.5,67.6,76,,244
2024-06-01 07:00:00,1018.70,75.0,68.8,80,0,64,,,,,,
2024-06-01 07:15:00,1018.60,75.0,68.8,80,0,0,,,,,,
2024-06-01 07:30:00,1018.80,75.0,69.1,82,0,0,,,,,,
2024-06-01 07:45:00,1018.70,75.0,69.2,82,0,0,1017.87,74.5,67.2,78,,221
2024-06-01 07:55:00,1018.50,75.0,69.5,83,0,84,1017.87,74.5,67.2,78,,244
2024-06-01 08:00:00,1018.60,75.0,69.5,82,0,40,,,,,,
2024-06-01 08:15:00,1018.80,74.0,68.8,84,0,70,,,,,,
2024-06-01 08:25:00,1018.80,74.0,68.5,83,0,53,,,,,,
2024-06-01 08:45:00,1018.70,74.0,68.6,83,1,47,1017.89,73.5,67.6,81,,244
2024-06-01 08:55:00,1018.70,74.0,68.9,84,1,70,1017.89,73.5,67.6,81,,244
2024-06-01 09:00:00,1018.70,74.0,68.8,84,1,47,,,,,,
2024-06-01 09:15:00,1018.70,74.0,68.8,84,1,61,,,,,,
2024-06-01 09:25:00,1018.60,74.0,68.8,84,0,0,,,,,,
2024-06-01 09:45:00,1018.60,74.0,69.2,85,2,35,1017.89,73.2,67.4,82,,244
2024-06-01 09:55:00,1018.40,74.0,69.2,85,2,73,1017.89,73.2,67.4,82,,244
2024-06-01 10:00:00,1018.50,74.0,69.2,84,1,0,,,,,,
2024-06-01 10:15:00,1018.70,73.0,68.5,85,0,67,,,,,,
2024-06-01 10:30:00,1018.90,73.0,68.5,85,0,107,,,,,,
2024-06-01 10:45:00,1018.90,73.0,68.9,87,0,0,1018.31,73.7,68.3,83,,221
2024-06-01 10:55:00,1019.20,73.0,68.9,87,0,0,1018.31,73.7,68.3,83,,244
2024-06-01 11:00:00,1019.20,73.0,68.9,86,1,35,,,,,,
2024-06-01 11:15:00,1019.30,74.0,69.5,85,0,56,,,,,,
2024-06-01 11:30:00,1019.40,75.0,70.2,84,1,100,,,,,,
2024-06-01 11:45:00,1019.50,76.0,70.9,84,0,86,1018.52,75.9,69.2,79,,244
2024-06-01 11:55:00,1019.30,76.0,70.5,83,1,76,1018.52,75.9,69.2,79,,244
2024-06-01 12:00:00,1019.40,77.0,71.4,83,1,74,,,,,,
2024-06-01 12:15:00,1019.50,78.0,71.7,80,3,94,,,,,,
2024-06-01 12:30:00,1019.70,79.0,71.9,78,2,86,,,,,,
2024-06-01 12:40:00,1019.60,80.0,72.5,77,2,90,,,,,,
2024-06-01 12:45:00,1019.60,81.0,73.3,77,3,109,1018.68,79.8,70.5,73,,244
2024-06-01 12:55:00,1019.50,81.0,72.9,76,6,76,1018.68,79.8,70.5,73,,244
2024-06-01 13:00:00,1019.60,81.0,73.1,77,3,78,,,,,,
2024-06-01 13:15:00,1019.80,82.0,73.3,74,4,111,,,,,,
2024-06-01 13:30:00,1019.60,83.0,73.0,72,6,55,,,,,,
2024-06-01 13:45:00,1019.70,84.0,73.6,71,3,84,,,,,,
2024-06-01 14:00:00,1019.70,84.0,73.6,71,5,79,,,,,,
2024-06-01 14:15:00,1019.40,85.0,73.7,68,4,134,,,,,,
2024-06-01 14:30:00,1019.30,85.0,73.2,67,6,69,,,,,,
2024-06-01 14:45:00,1019.30,86.0,73.3,66,6,224,,,,,,
2024-06-01 15:00:00,1019.40,87.0,73.3,63,3,159,,,,,,
2024-06-01 15:15:00,1019.40,88.0,73.3,61,6,130,,,,,,
2024-06-01 15:30:00,1019.40,87.0,71.9,60,5,23,,,,,,
2024-06-01 15:45:00,1019.60,89.0,72.8,58,3,111,,,,,,
2024-06-01 16:00:00,1019.50,89.0,72.8,58,5,105,,,,,,
2024-06-01 16:15:00,1019.40,89.0,73.3,59,5,111,,,,,,
2024-06-01 16:30:00,1019.20,89.0,73.8,61,3,40,,,,,,
2024-06-01 16:45:00,1019.20,90.0,73.2,58,4,76,,,,,,
2024-06-01 17:00:00,1019.10,90.0,72.7,56,4,157,,,,,,
2024-06-01 17:15:00,1019.10,90.0,72.7,56,3,115,,,,,,
2024-06-01 17:30:00,1019.10,91.0,74.1,57,5,114,,,,,,
2024-06-01 17:45:00,1019.10,91.0,74.1,57,4,96,,,,,,
2024-06-01 18:01:00,1019.10,91.0,73.6,56,4,69,,,,,,
2024-06-01 18:15:00,1018.80,90.0,73.2,58,4,98,,,,,,
2024-06-01 18:30:00,1018.60,91.0,73.6,56,6,96,,,,,,
2024-06-01 18:40:00,1018.50,91.0,73.6,56,5,44,,,,,,
2024-06-01 19:00:00,1018.30,91.0,74.1,57,3,34,,,,,,
2024-06-01 19:10:00,1018.20,91.0,73.1,55,5,43,,,,,,
2024-06-01 19:30:00,1017.60,91.0,73.1,55,4,109,,,,,,
2024-06-01 19:45:00,1017.30,91.0,73.1,55,6,56,,,,,,
2024-06-01 20:00:00,1017.30,91.0,73.1,55,5,109,,,,,,
2024-06-01 20:10:00,1017.40,91.0,72.5,55,6,75,,,,,,
2024-06-01 20:30:00,1017.20,91.0,72.5,55,4,83,,,,,,
2024-06-01 20:45:00,1017.10,91.0,72.5,55,5,98,,,,,,
2024-06-01 21:00:00,1017.10,91.0,73.1,55,6,107,,,,,,
2024-06-01 21:15:00,1017.10,91.0,73.1,55,6,57,,,,,,
2024-06-01 21:30:00,1016.90,90.0,72.7,56,4,69,,,,,,
2024-06-01 21:45:00,1017.10,89.0,72.8,58,4,128,,,,,,
2024-06-01 22:00:00,1017.30,89.0,73.3,59,4,103,,,,,,
2024-06-01 22:15:00,1017.30,89.0,73.3,59,6,86,,,,,,
2024-06-01 22:30:00,1017.30,88.0,72.8,61,6,26,,,,,,
2024-06-01 22:45:00,1017.50,88.0,73.3,61,4,66,,,,,,
2024-06-01 23:00:00,1017.60,87.0,72.4,61,5,112,,,,,,
2024-06-01 23:15:00,1017.70,86.0,72.4,63,5,67,,,,,,
2024-06-01 23:30:00,1017.80,86.0,72.8,64,2,87,,,,,,
2024-06-01 23:45:00,1017.80,85.0,72.3,66,5,59,,,,,,
2024-06-02 00:05:00,1018.20,84.0,72.1,67,3,58,1017.00,83.8,68.1,59,6.5,83
2024-06-02 00:15:00,1018.20,84.0,72.6,68,3,57,1017.00,83.8,68.1,59,6.5,83
2024-06-02 00:25:00,1018.10,83.0,71.6,68,3,90,1017.00,83.8,68.1,59,6.5,83
2024-06-02 00:30:00,1018.20,83.0,71.8,68,4,103,,,,,,
2024-06-02 00:35:00,1018.30,83.0,72.0,69,5,50,1017.00,83.8,68.1,59,6.5,83
2024-06-02 00:45:00,1018.50,83.0,72.4,70,5,82,1017.40,82.0,68.4,63,6.2,75
2024-06-02 00:55:00,1018.40,83.0,72.4,70,4,105,1017.40,82.0,68.4,63,6.2,75
2024-06-02 01:05:00,1018.30,82.0,71.9,71,2,89,1017.40,82.0,68.4,63,6.2,75
2024-06-02 01:15:00,1018.50,82.0,72.3,72,1,61,1017.40,82.0,68.4,63,6.2,75
2024-06-02 01:25:00,1018.60,82.0,72.3,72,2,79,1017.40,82.0,68.4,63,6.2,75
2024-06-02 01:30:00,1018.60,82.0,72.5,73,4,69,,,,,,
2024-06-02 01:35:00,1018.80,81.0,71.7,73,4,143,1017.40,82.0,68.4,63,6.2,75
2024-06-02 01:45:00,1018.70,81.0,71.7,73,3,79,1018.05,80.7,69.3,68,5.6,75
2024-06-02 01:55:00,1018.80,81.0,72.1,74,4,103,1018.05,80.7,69.3,68,5.6,75
2024-06-02 02:05:00,1018.90,81.0,72.1,74,3,80,1018.05,80.7,69.3,68,5.6,75
2024-06-02 02:15:00,1019.30,80.0,71.5,75,2,80,1018.05,80.7,69.3,68,5.6,75
2024-06-02 02:25:00,1019.30,80.0,71.5,75,5,77,1018.05,80.7,69.3,68,5.6,75
2024-06-02 02:30:00,1019.20,80.0,71.7,75,2,143,,,,,,
2024-06-02 02:35:00,1019.40,80.0,71.9,76,2,134,1018.05,80.7,69.3,68,5.6,75
2024-06-02 02:45:00,1019.30,80.0,71.9,76,3,115,1018.35,79.3,69.2,71,6.2,89
2024-06-02 02:55:00,1019.20,80.0,72.3,77,3,69,1018.35,79.3,69.2,71,6.2,89
2024-06-02 03:05:00,1019.30,79.0,71.3,77,5,103,1018.35,79.3,69.2,71,6.2,89
2024-06-02 03:15:00,1019.40,79.0,71.7,78,3,78,1018.35,79.3,69.2,71,6.2,89
2024-06-02 03:25:00,1019.30,79.0,71.7,78,4,52,1018.35,79.3,69.2,71,6.2,89
2024-06-02 03:30:00,1019.30,79.0,71.5,77,3,57,,,,,,
2024-06-02 03:35:00,1019.30,79.0,72.0,79,3,81,1018.35,79.3,69.2,71,6.2,89
2024-06-02 03:45:00,1019.20,78.0,71.1,79,3,135,1017.98,78.2,68.6,72,4.8,77
2024-06-02 03:55:00,1019.10,78.0,71.4,80,0,88,1017.98,78.2,68.6,72,4.8,77
2024-06-02 04:05:00,1019.10,78.0,71.4,80,2,82,1017.98,78.2,68.6,72,4.8,77
2024-06-02 04:10:00,1018.90,78.0,71.3,79,1,103,,,,,,
2024-06-02 04:15:00,1018.80,78.0,71.8,81,2,127,1017.98,78.2,68.6,72,4.8,77
2024-06-02 04:25:00,1018.40,78.0,71.8,81,4,100,1017.98,78.2,68.6,72,4.8,77
2024-06-02 04:30:00,1018.30,78.0,71.7,80,4,109,,,,,,
2024-06-02 04:35:00,1018.40,77.0,70.8,81,2,148,1017.98,78.2,68.6,72,4.8,77
2024-06-02 04:45:00,1018.70,77.0,71.2,82,1,360,1017.65,77.2,69.6,77,3.8,93
2024-06-02 04:55:00,1018.50,77.0,71.2,82,3,130,1017.65,77.2,69.6,77,3.8,93
2024-06-02 05:05:00,1018.30,77.0,71.2,82,1,83,1017.65,77.2,69.6,77,3.8,93
2024-06-02 05:15:00,1018.30,77.0,71.5,83,1,80,1017.65,77.2,69.6,77,3.8,93
2024-06-02 05:25:00,1018.30,77.0,71.5,83,1,98,1017.65,77.2,69.6,77,3.8,93
2024-06-02 05:30:00,1018.30,77.0,71.4,83,0,128,,,,,,
2024-06-02 05:35:00,1018.40,77.0,71.5,83,2,85,1017.65,77.2,69.4,76,3.8,93
2024-06-02 05:40:00,1018.40,76.0,70.5,82,1,123,,,,,,
2024-06-02 05:45:00,1018.20,76.0,70.9,84,1,96,1017.24,76.6,69.4,78,3.8,96
2024-06-02 05:55:00,1018.20,76.0,70.9,84,1,132,1017.24,76.6,69.4,78,3.8,96
2024-06-02 06:05:00,1018.20,76.0,70.9,84,0,122,1017.24,76.6,69.4,78,3.8,96
2024-06-02 06:15:00,1018.00,76.0,71.2,85,1,117,1017.24,76.6,69.4,78,3.8,96
2024-06-02 06:25:00,1017.90,76.0,71.2,85,1,77,1017.24,76.6,69.4,78,4.3,98
2024-06-02 06:31:00,1017.70,76.0,71.2,84,1,95,,,,,,
2024-06-02 06:35:00,1017.60,76.0,71.2,85,0,127,1017.24,76.6,69.4,78,4.3,98
2024-06-02 06:45:00,1017.60,76.0,71.5,86,2,112,1016.43,76.1,69.5,80,4.2,87
2024-06-02 06:55:00,1017.30,76.0,71.2,85,2,86,1016.43,76.1,69.5,80,4.3,88
2024-06-02 07:05:00,1017.20,75.0,70.5,86,1,99,1016.43,76.1,69.5,80,4.3,88
2024-06-02 07:15:00,1017.10,75.0,70.5,86,1,107,1016.43,76.1,69.5,80,4.3,88
2024-06-02 07:25:00,1017.00,75.0,70.5,86,1,133,1016.43,76.1,69.5,80,4.3,88
2024-06-02 07:30:00,1017.00,75.0,70.9,87,1,117,,,,,,
2024-06-02 07:35:00,1016.80,75.0,70.9,87,1,98,1016.43,76.1,69.5,80,4.3,88
2024-06-02 07:45:00,1016.90,75.0,70.9,87,1,109,1015.85,74.9,69.4,83,3.6,94
2024-06-02 07:55:00,1017.00,75.0,70.9,87,0,360,1015.85,74.9,69.4,83,3.6,94
2024-06-02 08:05:00,1017.00,75.0,70.9,87,1,121,1015.85,74.9,69.4,83,3.6,94
2024-06-02 08:15:00,1016.80,75.0,70.9,87,1,95,1015.85,74.9,69.4,83,3.6,94
2024-06-02 08:25:00,1016.70,75.0,71.2,88,0,115,1015.85,74.9,69.4,83,3.6,94
2024-06-02 08:30:00,1016.70,75.0,71.2,87,2,126,,,,,,
2024-06-02 08:35:00,1016.70,75.0,71.2,88,1,104,1015.85,74.9,69.4,83,3.6,94
2024-06-02 08:45:00,1016.70,75.0,71.2,88,1,94,1015.88,74.2,68.8,83,4.1,82
2024-06-02 08:55:00,1016.80,75.0,71.2,88,0,119,1015.88,74.2,68.8,83,4.1,82
2024-06-02 09:05:00,1016.90,75.0,71.2,88,1,98,1015.88,74.2,68.8,83,4.1,82
2024-06-02 09:15:00,1017.00,75.0,71.2,88,0,0,1015.88,74.2,68.8,83,4.1,59
2024-06-02 09:25:00,1017.10,75.0,71.2,88,0,0,1015.88,74.2,68.8,83,4.1,59
2024-06-02 09:30:00,1017.00,75.0,71.5,89,0,70,,,,,,
2024-06-02 09:35:00,1017.00,75.0,71.5,88,1,51,1015.88,74.2,68.8,83,4.1,82
2024-06-02 09:45:00,1017.20,75.0,71.5,88,0,73,1016.30,73.8,69.1,85,3.6,82
2024-06-02 09:55:00,1017.10,75.0,71.5,88,0,0,1016.30,73.8,69.1,85,3.6,59
2024-06-02 10:05:00,1017.20,75.0,71.5,88,0,0,1016.30,73.8,69.1,85,3.6,59
2024-06-02 10:15:00,1017.20,74.0,70.5,89,0,0,1016.30,73.8,69.1,85,3.6,59
2024-06-02 10:25:00,1017.20,74.0,70.9,89,0,81,1016.30,73.8,69.1,85,3.6,82
2024-06-02 10:30:00,1017.40,74.0,70.9,89,0,76,,,,,,
2024-06-02 10:35:00,1017.40,74.0,70.9,89,0,0,1016.30,73.8,69.1,85,3.6,59
2024-06-02 10:45:00,1017.60,74.0,70.9,89,0,0,1016.59,74.4,69.6,85,3.3,51
2024-06-02 10:55:00,1017.60,74.0,70.9,89,0,44,1016.59,74.4,69.6,85,3.3,74
2024-06-02 11:05:00,1017.80,74.0,71.2,90,0,0,1016.59,74.4,69.6,85,3.3,51
2024-06-02 11:15:00,1017.80,74.0,70.9,89,1,79,1016.59,74.4,69.6,85,3.3,74
2024-06-02 11:25:00,1017.80,75.0,71.9,89,1,84,1016.59,74.4,69.6,85,3.3,74
2024-06-02 11:30:00,1017.90,75.0,71.5,89,1,55,,,,,,
2024-06-02 11:35:00,1017.90,75.0,71.9,89,0,85,1016.59,74.4,69.6,85,3.3,74
2024-06-02 11:45:00,1018.00,76.0,72.2,88,2,40,1016.96,77.0,70.9,81,3.5,93
2024-06-02 11:55:00,1018.10,77.0,72.8,87,3,74,1016.96,77.0,70.9,81,3.5,93
2024-06-02 12:05:00,1018.20,78.0,73.5,86,2,35,1016.96,77.0,70.9,81,3.5,93
2024-06-02 12:15:00,1018.10,78.0,73.2,85,2,97,1016.96,77.0,70.9,81,3.5,93
2024-06-02 12:25:00,1018.00,80.0,74.5,83,3,116,1016.96,77.0,70.9,81,3.5,93
2024-06-02 12:30:00,1018.00,80.0,74.4,83,3,142,,,,,,
2024-06-02 12:35:00,1018.00,81.0,75.1,82,3,92,1016.96,77.0,70.9,81,3.5,93
2024-06-02 12:45:00,1018.00,81.0,74.7,81,4,87,1017.19,80.6,72.4,76,5.2,95
2024-06-02 12:55:00,1018.10,82.0,75.3,80,3,59,1017.19,80.6,72.4,76,5.2,95
2024-06-02 13:05:00,1018.20,82.0,75.7,81,3,90,1017.19,80.6,72.4,76,5.2,95
2024-06-02 13:15:00,1018.20,82.0,75.0,79,4,92,1017.19,80.6,72.4,76,5.2,95
2024-06-02 13:25:00,1018.30,83.0,76.0,79,3,146,1017.19,80.6,72.4,76,5.2,95
2024-06-02 13:30:00,1018.40,83.0,75.4,77,4,117,,,,,,
2024-06-02 13:35:00,1018.40,84.0,76.9,79,2,71,1017.19,80.6,72.4,76,5.2,95
2024-06-02 13:45:00,1018.40,85.0,76.6,75,4,145,,,,,,
2024-06-02 14:15:00,1018.70,86.0,76.7,73,3,154,,,,,,
2024-06-02 14:30:00,1018.60,86.0,75.9,71,2,90,,,,,,
2024-06-02 14:45:00,1018.60,88.0,77.4,70,3,143,,,,,,
2024-06-02 15:10:00,1018.40,88.0,76.5,68,2,121,,,,,,