"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 23:42:00,1010.70,81.0,71.5,73,5,301,,,,,,
2024-04-07 23:57:00,1010.80,80.0,71.0,74,3,302,,,,,,
2024-04-08 00:12:00,1010.90,80.0,71.0,74,5,329,,,,,,
2024-04-08 00:22:00,1010.90,80.0,71.3,74,2,336,,,,,,
2024-04-08 00:42:00,1011.20,79.0,70.8,76,2,315,,,,,,
2024-04-08 00:47:00,1011.10,79.0,71.0,76,3,23,1011.06,77.4,70.2,78,,233
2024-04-08 00:57:00,1011.20,79.0,71.0,76,4,315,1011.53,77.4,70.1,78,,233
2024-04-08 01:12:00,1011.20,78.0,70.9,78,3,338,,,,,,
2024-04-08 01:27:00,1011.50,78.0,71.3,79,3,304,,,,,,
2024-04-08 01:42:00,1011.80,77.0,71.4,83,2,16,,,,,,
2024-04-08 01:47:00,1011.70,77.0,71.2,82,2,287,1011.89,74.9,70.0,84,,233
2024-04-08 01:57:00,1011.80,77.0,71.5,83,1,18,1011.98,74.9,69.9,84,,233
2024-04-08 02:12:00,1012.00,76.0,70.8,83,1,341,,,,,,
2024-04-08 02:22:00,1012.20,76.0,71.2,84,3,0,,,,,,
2024-04-08 02:42:00,1012.20,76.0,71.5,86,2,21,1012.33,73.7,70.2,88,,233
2024-04-08 02:57:00,1012.40,75.0,70.9,87,2,338,1012.40,73.6,70.2,89,,233
2024-04-08 03:12:00,1012.60,75.0,71.2,87,2,349,,,,,,
2024-04-08 03:27:00,1012.60,75.0,71.5,89,1,324,,,,,,
2024-04-08 03:42:00,1012.50,75.0,71.5,89,2,45,,,,,,
2024-04-08 03:47:00,1012.60,75.0,71.9,90,2,319,1012.44,73.0,69.7,89,,233
2024-04-08 03:57:00,1012.60,74.0,70.9,89,4,349,1012.51,73.0,69.7,89,,233
2024-04-08 04:12:00,1012.70,74.0,70.9,89,1,318,,,,,,
2024-04-08 04:27:00,1012.60,74.0,70.9,89,1,20,,,,,,
2024-04-08 04:42:00,1012.60,75.0,71.9,90,2,18,,,,,,
2024-04-08 04:47:00,1012.70,75.0,71.9,90,2,314,1012.53,73.3,70.0,89,,233
2024-04-08 04:57:00,1012.50,75.0,71.9,90,2,293,1012.58,73.3,70.0,89,,233
2024-04-08 05:12:00,1012.60,75.0,71.5,89,1,282,,,,,,
2024-04-08 05:27:00,1012.60,75.0,71.9,90,1,288,,,,,,
2024-04-08 05:42:00,1012.30,75.0,72.2,91,2,331,,,,,,
2024-04-08 05:47:00,1012.50,75.0,72.2,90,2,230,1012.24,73.4,70.7,91,,233
2024-04-08 05:57:00,1012.60,75.0,72.5,91,1,228,1012.29,73.4,70.8,91,,233
2024-04-08 06:12:00,1012.50,74.0,71.5,91,1,270,,,,,,
2024-04-08 06:27:00,1012.60,74.0,71.8,92,0,293,,,,,,
2024-04-08 06:37:00,1012.50,74.0,71.8,92,1,285,,,,,,
2024-04-08 06:47:00,1012.40,74.0,72.5,94,1,283,1012.07,72.9,70.8,93,,233
2024-04-08 07:12:00,1012.00,74.0,72.5,94,1,293,,,,,,
2024-04-08 07:27:00,1012.10,74.0,72.5,94,0,248,,,,,,
2024-04-08 07:42:00,1012.00,74.0,72.2,94,0,281,,,,,,
2024-04-08 07:47:00,1012.00,74.0,72.1,93,0,0,1011.72,72.9,70.8,93,,224
2024-04-08 07:57:00,1011.70,74.0,72.1,93,0,293,1011.78,72.9,70.7,93,,233
2024-04-08 08:12:00,1011.70,74.0,72.2,94,0,263,,,,,,
2024-04-08 08:27:00,1011.50,74.0,72.2,94,0,225,,,,,,
2024-04-08 08:42:00,1011.40,74.0,72.1,93,0,226,1011.32,73.1,71.0,93,,233
2024-04-08 08:57:00,1011.60,74.0,72.5,94,0,293,1011.33,73.1,71.0,93,,233
2024-04-08 09:12:00,1011.70,74.0,72.5,94,1,270,,,,,,
2024-04-08 09:27:00,1011.50,74.0,72.5,94,1,300,,,,,,
2024-04-08 09:42:00,1011.50,74.0,72.5,94,1,293,,,,,,
2024-04-08 09:47:00,1011.60,74.0,72.8,95,2,270,1011.18,73.2,71.1,93,,233
2024-04-08 09:57:00,1011.50,74.0,72.8,95,2,293,1011.26,73.2,71.2,93,,233
2024-04-08 10:12:00,1011.40,74.0,72.8,95,1,322,,,,,,
2024-04-08 10:27:00,1011.50,74.0,72.8,95,2,270,,,,,,
2024-04-08 10:42:00,1011.50,74.0,73.1,96,1,311,,,,,,
2024-04-08 10:47:00,1011.50,74.0,73.1,96,2,289,1010.86,73.4,71.3,93,,233
2024-04-08 10:57:00,1011.50,74.0,73.1,96,2,213,1011.34,73.4,70.9,92,,233
2024-04-08 11:12:00,1011.60,74.0,73.1,96,1,252,,,,,,
2024-04-08 11:27:00,1011.60,74.0,73.4,98,1,290,,,,,,
2024-04-08 11:42:00,1011.70,74.0,73.4,98,1,293,,,,,,
2024-04-08 11:47:00,1011.80,74.0,73.4,97,1,331,1011.45,73.3,71.4,93,,233
2024-04-08 11:57:00,1011.80,74.0,73.4,97,0,275,1011.49,73.3,71.4,93,,233
2024-04-08 12:02:00,1011.70,74.0,73.4,98,1,266,,,,,,
2024-04-08 12:27:00,1012.00,74.0,73.4,98,2,241,,,,,,
2024-04-08 12:42:00,1012.10,74.0,73.7,99,1,269,,,,,,
2024-04-08 12:47:00,1012.10,74.0,73.7,98,1,273,1011.82,73.7,72.1,94,,233
2024-04-08 12:57:00,1012.20,75.0,74.7,98,1,242,1011.86,73.7,72.2,95,,233
2024-04-08 13:12:00,1012.20,75.0,75.0,100,3,290,,,,,,
2024-04-08 13:22:00,1012.30,75.0,75.0,100,1,289,,,,,,
2024-04-08 13:42:00,1012.50,75.0,75.0,100,1,288,,,,,,
2024-04-08 13:57:00,1012.70,75.0,75.0,100,1,322,,,,,,
2024-04-08 14:07:00,1012.80,75.0,75.0,100,1,353,,,,,,
2024-04-08 14:27:00,1012.80,76.0,76.0,100,2,346,,,,,,
2024-04-08 14:42:00,1012.80,76.0,75.7,99,1,351,,,,,,
2024-04-08 14:57:00,1012.70,76.0,75.4,97,4,0,,,,,,
2024-04-08 15:12:00,1012.80,76.0,75.7,99,1,313,,,,,,
2024-04-08 15:27:00,1012.70,76.0,75.7,99,1,309,,,,,,
2024-04-08 15:37:00,1012.70,76.0,75.7,99,2,286,,,,,,
2024-04-08 15:57:00,1012.80,76.0,75.7,99,4,311,,,,,,
2024-04-08 16:12:00,1012.80,76.0,75.7,99,4,6,,,,,,
2024-04-08 16:27:00,1012.80,76.0,75.7,99,2,338,,,,,,
2024-04-08 16:42:00,1012.80,76.0,75.7,99,5,350,,,,,,
2024-04-08 16:52:00,1012.60,76.0,75.7,99,2,356,,,,,,
2024-04-08 17:07:00,1012.60,76.0,75.7,99,4,14,,,,,,
2024-04-08 17:27:00,1012.40,76.0,75.4,97,2,291,,,,,,
2024-04-08 17:42:00,1012.00,76.0,75.1,96,2,34,,,,,,
2024-04-08 17:57:00,1011.80,77.0,75.5,94,2,16,,,,,,
2024-04-08 18:12:00,1011.60,77.0,74.8,92,1,268,,,,,,
2024-04-08 18:22:00,1011.50,77.0,74.5,91,3,5,,,,,,
2024-04-08 18:42:00,1010.80,77.0,73.8,89,3,338,,,,,,
2024-04-08 18:57:00,1010.40,77.0,73.5,89,1,312,,,,,,
2024-04-08 19:07:00,1010.20,77.0,73.2,87,2,310,,,,,,
2024-04-08 19:27:00,1010.00,78.0,73.8,86,2,263,,,,,,
2024-04-08 19:42:00,1010.20,78.0,73.1,84,4,293,,,,,,
2024-04-08 19:52:00,1010.00,78.0,73.1,84,4,37,,,,,,
2024-04-08 20:07:00,1010.10,78.0,72.0,81,4,290,,,,,,
2024-04-08 20:27:00,1010.10,78.0,71.7,80,4,274,,,,,,
2024-04-08 20:42:00,1010.20,79.0,72.7,80,4,353,,,,,,
2024-04-08 20:52:00,1010.30,79.0,71.9,78,5,48,,,,,,
2024-04-08 21:12:00,1010.20,79.0,72.3,79,4,7,,,,,,
2024-04-08 21:27:00,1010.10,79.0,73.0,82,2,322,,,,,,
2024-04-08 21:42:00,1010.00,79.0,73.0,82,2,240,,,,,,
2024-04-08 21:52:00,1010.10,79.0,73.0,82,2,325,,,,,,
2024-04-08 22:12:00,1009.90,78.0,72.8,83,1,217,,,,,,
2024-04-08 22:27:00,1010.00,78.0,73.8,86,5,352,,,,,,
2024-04-08 22:42:00,1009.70,77.0,74.5,91,2,274,,,,,,
2024-04-08 22:57:00,1009.50,76.0,74.5,95,4,281,,,,,,
2024-04-08 23:12:00,1009.20,75.0,74.1,97,3,293,,,,,,
2024-04-08 23:27:00,1009.00,75.0,74.4,97,2,334,,,,,,
2024-04-08 23:42:00,1008.70,75.0,74.7,99,6,328,,,,,,
2024-04-08 23:57:00,1008.40,75.0,75.0,100,4,279,,,,,,
2024-04-09 00:12:00,1008.50,74.0,73.7,99,4,61,,,,,,
2024-04-09 00:27:00,1008.90,74.0,74.0,100,4,311,,,,,,
2024-04-09 00:42:00,1008.60,74.0,74.0,100,4,278,,,,,,
2024-04-09 00:47:00,1008.60,74.0,74.0,100,4,293,1008.27,73.6,71.9,94,,233
2024-04-09 00:52:00,1008.40,74.0,74.0,100,2,293,1008.33,73.6,71.9,94,,233
2024-04-09 01:12:00,1008.30,74.0,74.0,100,5,276,,,,,,
2024-04-09 01:27:00,1008.60,74.0,74.0,100,5,23,,,,,,
2024-04-09 01:42:00,1008.60,75.0,74.7,99,5,333,,,,,,
2024-04-09 01:47:00,1009.00,75.0,74.7,98,2,338,1008.72,73.8,71.7,93,,233
2024-04-09 01:57:00,1009.10,75.0,74.7,98,4,360,1008.72,73.8,71.7,93,,233
2024-04-09 02:12:00,1009.20,75.0,74.7,99,2,14,,,,,,
2024-04-09 02:27:00,1009.40,75.0,74.4,97,4,332,,,,,,
2024-04-09 02:42:00,1009.50,75.0,74.4,97,2,311,,,,,,
2024-04-09 02:47:00,1009.60,75.0,74.4,97,4,321,1009.34,74.5,72.1,92,,233
2024-04-09 03:07:00,1009.80,75.0,74.1,97,3,336,,,,,,
2024-04-09 03:27:00,1009.70,75.0,74.1,97,2,287,,,,,,
2024-04-09 03:37:00,1009.90,75.0,74.1,97,5,296,,,,,,
2024-04-09 03:47:00,1009.80,75.0,74.1,96,3,230,1009.57,74.5,71.8,91,,233
2024-04-09 03:57:00,1009.90,75.0,74.1,96,2,207,1009.61,74.5,71.9,91,,233
2024-04-09 04:07:00,1010.00,75.0,73.8,96,2,338,,,,,,
2024-04-09 04:27:00,1010.10,75.0,73.8,96,4,276,,,,,,
2024-04-09 04:42:00,1009.40,75.0,73.5,94,4,254,,,,,,
2024-04-09 04:47:00,1009.40,75.0,73.4,94,4,347,1008.77,74.6,71.5,90,,233
2024-04-09 04:57:00,1009.10,75.0,73.4,94,6,276,1008.93,74.6,71.5,90,,233
2024-04-09 05:07:00,1009.10,75.0,73.5,94,6,307,,,,,,
2024-04-09 05:27:00,1007.80,75.0,73.2,93,10,289,,,,,,
2024-04-09 05:42:00,1008.70,75.0,73.2,93,7,306,,,,,,
2024-04-09 05:47:00,1009.10,75.0,73.1,93,4,338,1008.82,74.4,71.4,90,,233
2024-04-09 05:57:00,1009.40,75.0,73.1,93,3,355,1008.81,74.4,71.4,90,,233
2024-04-09 06:07:00,1009.10,75.0,73.2,93,3,306,,,,,,
2024-04-09 06:27:00,1009.40,75.0,73.2,93,4,345,,,,,,
2024-04-09 06:42:00,1009.20,75.0,72.8,92,2,315,,,,,,
2024-04-09 06:47:00,1009.10,75.0,72.8,92,2,275,1008.78,74.3,71.1,89,,233
2024-04-09 06:57:00,1009.00,75.0,72.8,92,5,5,1008.84,74.3,71.1,89,,233
2024-04-09 07:12:00,1009.30,75.0,72.8,92,4,298,,,,,,
2024-04-09 07:27:00,1008.60,75.0,72.5,91,5,272,,,,,,
2024-04-09 07:42:00,1009.20,75.0,72.8,92,4,356,,,,,,
2024-04-09 07:47:00,1009.20,75.0,72.5,91,4,328,1008.56,74.4,70.8,88,,233
2024-04-09 07:57:00,1008.90,75.0,72.5,91,4,303,1008.63,74.4,70.8,88,,233
2024-04-09 08:12:00,1008.00,75.0,72.5,91,3,323,,,,,,
2024-04-09 08:27:00,1008.50,75.0,72.5,91,2,315,,,,,,
2024-04-09 08:42:00,1008.10,75.0,72.5,91,1,26,,,,,,
2024-04-09 08:47:00,1008.20,75.0,72.5,91,0,273,1007.54,74.2,70.5,88,,233
2024-04-09 08:57:00,1007.60,75.0,72.5,91,4,30,1007.62,74.2,70.5,88,,233
2024-04-09 09:07:00,1008.00,75.0,72.5,91,2,307,,,,,,
2024-04-09 09:27:00,1006.70,75.0,72.5,91,2,280,,,,,,
2024-04-09 09:42:00,1007.10,75.0,72.5,91,1,209,,,,,,
2024-04-09 09:47:00,1007.20,75.0,72.5,91,1,106,1006.57,73.8,70.3,88,,233
2024-04-09 09:57:00,1006.90,74.0,71.5,91,4,14,1006.63,73.8,70.4,89,,233
2024-04-09 10:12:00,1006.80,74.0,71.5,91,3,30,,,,,,
2024-04-09 10:27:00,1006.80,74.0,71.8,92,4,324,,,,,,
2024-04-09 10:42:00,1005.50,74.0,72.2,94,6,269,,,,,,
2024-04-09 10:47:00,1004.90,74.0,72.1,93,8,293,1005.94,73.0,69.9,89,,233
2024-04-09 10:57:00,1006.40,74.0,72.1,93,2,239,1005.32,73.0,69.8,89,,233
2024-04-09 11:12:00,1006.60,74.0,72.2,94,5,336,,,,,,
2024-04-09 11:27:00,1007.40,74.0,72.2,94,1,36,,,,,,
2024-04-09 11:42:00,1006.60,74.0,71.8,92,2,264,,,,,,
2024-04-09 11:47:00,1006.70,74.0,71.8,92,4,321,1006.50,73.0,69.3,88,,233
2024-04-09 11:57:00,1006.80,74.0,71.5,91,4,275,1006.46,73.0,69.4,88,,233
2024-04-09 12:12:00,1007.50,74.0,71.2,91,1,351,,,,,,
2024-04-09 12:27:00,1007.60,74.0,70.9,89,1,270,,,,,,
2024-04-09 12:42:00,1007.50,74.0,70.2,87,2,324,,,,,,
2024-04-09 12:47:00,1007.50,74.0,70.2,88,2,339,1006.86,73.1,68.5,85,,233
2024-04-09 12:57:00,1007.70,74.0,70.2,88,2,349,1007.37,73.1,68.4,85,,233
2024-04-09 13:12:00,1007.70,74.0,70.2,87,0,310,,,,,,
2024-04-09 13:17:00,1007.60,74.0,70.2,87,1,290,,,,,,
2024-04-09 13:42:00,1008.10,74.0,70.2,87,6,29,,,,,,
2024-04-09 13:57:00,1008.20,74.0,70.5,88,4,5,,,,,,
2024-04-09 14:12:00,1008.10,75.0,71.5,89,3,23,,,,,,
2024-04-09 14:22:00,1008.00,75.0,71.5,89,4,329,,,,,,
2024-04-09 14:37:00,1007.60,75.0,71.2,87,5,305,,,,,,
2024-04-09 14:57:00,1007.30,75.0,71.2,87,7,54,,,,,,
2024-04-09 15:12:00,1007.30,76.0,71.8,86,4,319,,,,,,
2024-04-09 15:27:00,1007.10,76.0,71.5,86,3,304,,,,,,
2024-04-09 15:37:00,1007.00,76.0,71.5,86,7,18,,,,,,
2024-04-09 15:57:00,1006.70,76.0,70.8,83,5,2,,,,,,
2024-04-09 16:07:00,1006.00,76.0,70.8,83,7,327,,,,,,
2024-04-09 16:27:00,1006.70,77.0,71.1,82,2,310,,,,,,
2024-04-09 16:37:00,1006.70,77.0,71.1,82,5,287,,,,,,
2024-04-09 16:57:00,1006.60,77.0,71.4,83,5,22,,,,,,
2024-04-09 17:12:00,1007.10,78.0,72.0,81,4,331,,,,,,
2024-04-09 17:27:00,1006.60,77.0,71.4,83,3,325,,,,,,
2024-04-09 17:42:00,1006.40,77.0,71.4,83,6,0,,,,,,
2024-04-09 17:57:00,1006.40,78.0,72.8,83,2,352,,,,,,
2024-04-09 18:12:00,1006.50,78.0,72.8,83,4,15,,,,,,
2024-04-09 18:27:00,1006.40,78.0,72.4,82,1,334,,,,,,
2024-04-09 18:42:00,1006.20,78.0,72.0,81,2,18,,,,,,
2024-04-09 18:57:00,1006.10,79.0,73.0,82,4,315,,,,,,
2024-04-09 19:27:00,1005.70,79.0,72.7,80,4,345,,,,,,
2024-04-09 19:42:00,1005.40,79.0,72.7,80,2,315,,,,,,
2024-04-09 19:57:00,1005.20,79.0,72.7,80,1,293,,,,,,
2024-04-09 20:12:00,1005.00,80.0,73.6,81,2,304,,,,,,
2024-04-09 20:27:00,1004.70,79.0,72.7,80,1,51,,,,,,
2024-04-09 20:42:00,1004.50,79.0,73.0,82,3,340,,,,,,
2024-04-09 20:52:00,1004.50,79.0,73.0,82,2,311,,,,,,
2024-04-09 21:07:00,1004.30,79.0,73.4,82,4,286,,,,,,
2024-04-09 21:27:00,1004.10,79.0,73.7,84,2,315,,,,,,
2024-04-09 21:37:00,1004.10,79.0,74.1,84,2,328,,,,,,
2024-04-09 21:57:00,1004.00,78.0,74.1,87,2,293,,,,,,
2024-04-09 22:07:00,1003.80,78.0,74.1,87,1,233,,,,,,
2024-04-09 22:27:00,1003.70,77.0,74.2,90,1,359,,,,,,
2024-04-09 22:42:00,1003.70,77.0,74.8,92,3,261,,,,,,
2024-04-09 22:57:00,1003.60,77.0,75.5,94,2,347,,,,,,
2024-04-09 23:12:00,1003.50,77.0,76.1,96,2,332,,,,,,
2024-04-09 23:27:00,1003.30,77.0,76.1,96,1,299,,,,,,
2024-04-09 23:42:00,1003.40,77.0,76.4,98,4,6,,,,,,
2024-04-09 23:57:00,1003.20,76.0,75.4,97,2,319,,,,,,
2024-04-10 00:07:00,1003.00,76.0,75.4,97,2,333,,,,,,
2024-04-10 00:27:00,1003.00,76.0,75.7,99,2,293,,,,,,
2024-04-10 00:42:00,1003.00,76.0,75.7,99,2,293,,,,,,
2024-04-10 00:47:00,1002.80,76.0,75.7,98,2,292,1002.67,74.2,72.8,95,,233
2024-04-10 00:52:00,1002.60,76.0,75.7,98,1,226,1002.71,74.2,72.7,94,,233
2024-04-10 01:12:00,1002.50,75.0,75.0,100,1,329,,,,,,
2024-04-10 01:27:00,1002.50,75.0,75.0,100,1,297,,,,,,
2024-04-10 01:42:00,1002.60,75.0,75.0,100,3,336,,,,,,
2024-04-10 01:47:00,1002.60,75.0,75.0,100,1,10,1002.29,74.2,72.7,95,,233
2024-04-10 01:57:00,1002.70,75.0,75.0,100,2,357,1002.77,74.2,72.5,94,,233
2024-04-10 02:07:00,1002.90,75.0,75.0,100,4,28,,,,,,
2024-04-10 02:27:00,1003.00,75.0,75.0,100,3,331,,,,,,
2024-04-10 02:42:00,1003.00,75.0,75.0,100,4,301,1002.91,74.4,73.0,95,,233
2024-04-10 02:57:00,1003.30,76.0,76.0,99,2,350,1002.91,74.4,72.9,95,,233
2024-04-10 03:12:00,1003.20,76.0,76.0,100,1,298,,,,,,
2024-04-10 03:22:00,1003.40,76.0,76.0,100,2,330,,,,,,
2024-04-10 03:42:00,1003.50,76.0,76.0,100,3,345,,,,,,
2024-04-10 03:47:00,1003.60,76.0,76.0,99,2,270,1003.38,74.4,73.2,95,,233
2024-04-10 03:57:00,1003.80,76.0,76.0,99,2,357,1003.39,74.4,73.1,95,,233
2024-04-10 04:12:00,1003.30,76.0,76.0,100,2,255,,,,,,
2024-04-10 04:27:00,1002.90,76.0,76.0,100,3,324,,,,,,
2024-04-10 04:37:00,1002.80,75.0,75.0,100,1,319,,,,,,
2024-04-10 04:47:00,1003.00,75.0,75.0,100,0,293,1003.04,74.0,72.7,95,,233
2024-04-10 04:57:00,1003.10,75.0,75.0,100,1,293,1003.04,74.0,72.7,95,,233
2024-04-10 05:12:00,1003.10,75.0,75.0,100,0,315,,,,,,
2024-04-10 05:27:00,1003.90,75.0,75.0,100,0,329,,,,,,
2024-04-10 05:42:00,1004.10,75.0,75.0,100,0,293,,,,,,
2024-04-10 05:47:00,1004.40,75.0,75.0,100,0,0,1003.89,73.9,72.9,96,,224
2024-04-10 05:57:00,1004.10,75.0,75.0,100,0,344,1003.94,73.9,72.8,96,,233
2024-04-10 06:12:00,1003.70,75.0,75.0,100,1,289,,,,,,
2024-04-10 06:27:00,1003.20,75.0,75.0,100,1,293,,,,,,
2024-04-10 06:42:00,1003.00,75.0,75.0,100,3,293,,,,,,
2024-04-10 06:47:00,1002.80,75.0,75.0,100,3,293,1002.57,73.8,72.7,96,,233
2024-04-10 06:57:00,1002.50,75.0,75.0,100,4,301,1002.59,73.8,72.7,96,,233
2024-04-10 07:12:00,1002.20,75.0,75.0,100,5,293,,,,,,
2024-04-10 07:27:00,1001.10,74.0,74.0,100,4,292,,,,,,
2024-04-10 07:42:00,1000.80,74.0,74.0,100,5,284,,,,,,
2024-04-10 07:47:00,1001.50,74.0,74.0,100,3,314,1001.29,73.4,71.8,94,,233
2024-04-10 07:57:00,1001.30,74.0,74.0,100,3,307,1001.29,73.4,71.7,94,,233
2024-04-10 08:12:00,1001.10,74.0,74.0,100,5,330,,,,,,
2024-04-10 08:27:00,1001.40,74.0,74.0,100,3,332,,,,,,
2024-04-10 08:42:00,1003.50,74.0,74.0,100,6,134,,,,,,
2024-04-10 08:47:00,1003.40,73.0,73.0,99,2,135,1003.94,68.6,67.2,95,,233
2024-04-10 08:52:00,1003.70,72.0,71.7,98,2,28,1003.94,68.6,66.9,94,,234
2024-04-10 09:12:00,1003.60,68.0,68.0,100,1,135,,,,,,
2024-04-10 09:27:00,1004.00,67.0,67.0,100,2,84,,,,,,
2024-04-10 09:42:00,1004.60,67.0,67.0,100,1,267,,,,,,
2024-04-10 09:47:00,1004.80,67.0,67.0,99,0,86,1004.46,65.7,64.1,94,,234
2024-04-10 09:57:00,1005.60,67.0,67.0,99,0,360,1004.17,65.7,63.8,93,,234
2024-04-10 10:12:00,1007.90,67.0,67.0,100,2,352,,,,,,
2024-04-10 10:27:00,1004.10,66.0,66.0,100,1,163,,,,,,
2024-04-10 10:42:00,1001.30,66.0,66.0,100,5,177,,,,,,
2024-04-10 10:47:00,1001.00,66.0,66.0,99,4,163,1001.31,64.9,63.0,93,,233
2024-04-10 10:57:00,1001.10,66.0,66.0,99,5,202,1001.31,64.9,63.0,93,,233
2024-04-10 11:12:00,1001.20,65.0,65.0,100,4,70,,,,,,
2024-04-10 11:27:00,1001.80,65.0,65.0,100,2,75,,,,,,
2024-04-10 11:42:00,1002.80,66.0,66.0,100,1,171,,,,,,
2024-04-10 11:47:00,1003.10,66.0,66.0,99,1,23,1002.43,65.2,63.5,94,,233
2024-04-10 11:52:00,1003.20,66.0,66.0,99,1,224,1002.43,65.2,63.5,94,,234
2024-04-10 12:07:00,1002.90,66.0,66.0,100,1,185,,,,,,
2024-04-10 12:22:00,1002.30,66.0,66.0,100,0,250,,,,,,
2024-04-10 12:42:00,1002.80,66.0,66.0,100,1,248,,,,,,
2024-04-10 12:47:00,1003.10,66.0,66.0,99,3,206,1003.39,65.9,64.5,95,,233
2024-04-10 12:57:00,1003.40,66.0,66.0,99,0,36,1003.15,65.9,64.4,94,,234
2024-04-10 13:12:00,1004.20,67.0,67.0,100,0,43,,,,,,
2024-04-10 13:27:00,1005.00,67.0,67.0,100,1,49,,,,,,
2024-04-10 13:37:00,1004.90,67.0,67.0,100,0,90,,,,,,
2024-04-10 13:57:00,1005.00,67.0,67.0,100,1,12,,,,,,
2024-04-10 14:12:00,1005.30,67.0,67.0,100,2,107,,,,,,
2024-04-10 14:22:00,1005.40,68.0,68.0,100,1,45,,,,,,
2024-04-10 14:42:00,1005.40,68.0,68.0,100,0,3,,,,,,
2024-04-10 14:57:00,1005.60,68.0,68.0,100,0,169,,,,,,
2024-04-10 15:12:00,1005.40,68.0,68.0,100,0,147,,,,,,
2024-04-10 15:27:00,1005.30,69.0,69.0,100,0,89,,,,,,
2024-04-10 15:42:00,1005.10,69.0,69.0,100,0,37,,,,,,
2024-04-10 15:57:00,1005.30,70.0,70.0,100,1,6,,,,,,
2024-04-10 16:12:00,1005.40,71.0,70.7,98,1,74,,,,,,
2024-04-10 16:27:00,1005.50,72.0,70.8,95,0,352,,,,,,
2024-04-10 16:37:00,1005.20,72.0,70.2,93,1,40,,,,,,
2024-04-10 16:52:00,1005.10,73.0,71.2,93,1,44,,,,,,
2024-04-10 17:07:00,1005.00,74.0,71.5,91,1,34,,,,,,
2024-04-10 17:27:00,1005.50,74.0,68.5,83,2,119,,,,,,
2024-04-10 17:42:00,1005.60,70.0,64.6,82,2,48,,,,,,
2024-04-10 17:57:00,1005.50,70.0,64.9,83,2,124,,,,,,
2024-04-10 18:12:00,1005.50,70.0,64.6,82,4,194,,,,,,
2024-04-10 18:27:00,1005.70,71.0,64.9,80,5,222,,,,,,
2024-04-10 18:42:00,1005.40,71.0,64.2,79,2,61,,,,,,
2024-04-10 18:57:00,1005.50,72.0,64.4,76,2,45,,,,,,
2024-04-10 19:12:00,1005.40,72.0,64.4,76,1,82,,,,,,
2024-04-10 19:27:00,1005.30,72.0,63.6,75,3,150,,,,,,
2024-04-10 19:42:00,1005.10,73.0,64.6,74,2,233,,,,,,
2024-04-10 19:57:00,1005.20,73.0,64.2,74,3,87,,,,,,
2024-04-10 20:12:00,1005.30,73.0,63.4,71,1,151,,,,,,
2024-04-10 20:27:00,1005.40,73.0,63.4,71,1,102,,,,,,
2024-04-10 20:32:00,1005.20,73.0,63.4,71,2,77,,,,,,
2024-04-10 20:57:00,1005.20,73.0,63.0,71,2,98,,,,,,
2024-04-10 21:12:00,1005.20,73.0,62.2,68,2,356,,,,,,
2024-04-10 21:27:00,1005.20,73.0,61.8,67,2,19,,,,,,
2024-04-10 21:42:00,1005.20,73.0,61.8,67,2,72,,,,,,
2024-04-10 21:57:00,1005.40,72.0,60.9,68,2,19,,,,,,
2024-04-10 22:07:00,1005.40,72.0,60.9,68,2,19,,,,,,
2024-04-10 22:27:00,1005.50,72.0,60.9,68,5,84,,,,,,
2024-04-10 22:42:00,1005.70,72.0,60.9,68,3,72,,,,,,
2024-04-10 22:57:00,1005.80,72.0,60.9,68,2,129,,,,,,
2024-04-10 23:12:00,1006.00,71.0,59.9,67,3,70,,,,,,
2024-04-10 23:27:00,1006.30,71.0,59.1,66,2,108,,,,,,
2024-04-10 23:42:00,1006.60,71.0,59.1,66,4,237,,,,,,
2024-04-10 23:57:00,1006.70,71.0,59.5,67,2,256,,,,,,
2024-04-11 00:07:00,1007.00,70.0,58.1,66,1,110,,,,,,
2024-04-11 00:27:00,1007.40,70.0,58.1,66,0,102,,,,,,
2024-04-11 00:42:00,1007.60,69.0,57.2,66,2,113,,,,,,
2024-04-11 00:47:00,1007.70,69.0,57.8,67,2,124,1007.28,68.8,55.7,62,,233
2024-04-11 00:57:00,1007.80,69.0,57.4,66,2,183,1007.32,68.8,55.7,63,,234
2024-04-11 01:07:00,1007.70,69.0,57.2,66,2,71,,,,,,
2024-04-11 01:27:00,1008.20,68.0,57.0,67,1,45,,,,,,
2024-04-11 01:42:00,1008.60,68.0,56.6,66,1,26,,,,,,
2024-04-11 01:47:00,1008.70,67.0,55.9,67,2,99,1008.31,66.7,54.7,65,,233
2024-04-11 01:57:00,1008.90,67.0,55.9,67,1,100,1008.31,66.7,54.9,65,,234
2024-04-11 02:12:00,1009.00,67.0,55.7,66,0,15,,,,,,
2024-04-11 02:27:00,1009.20,66.0,55.1,68,0,161,,,,,,
2024-04-11 02:42:00,1009.40,66.0,55.5,68,1,99,,,,,,
2024-04-11 02:47:00,1009.50,66.0,55.7,69,2,74,1009.49,65.4,54.3,67,,233
2024-04-11 02:52:00,1009.60,66.0,55.7,69,2,62,1009.52,65.4,54.2,67,,234
2024-04-11 03:12:00,1009.90,66.0,55.9,70,1,43,,,,,,
2024-04-11 03:27:00,1010.30,65.0,55.0,69,2,26,,,,,,
2024-04-11 03:42:00,1010.60,65.0,55.0,69,2,76,,,,,,
2024-04-11 03:47:00,1010.40,65.0,54.7,69,1,113,1010.15,64.4,53.4,67,,233
2024-04-11 03:57:00,1010.40,65.0,55.1,70,1,94,1010.20,64.4,53.4,67,,234
2024-04-11 04:07:00,1010.40,64.0,54.0,69,1,79,,,,,,
2024-04-11 04:17:00,1010.50,64.0,54.0,69,1,180,,,,,,
2024-04-11 04:42:00,1010.50,64.0,54.0,69,1,6,,,,,,
2024-04-11 04:47:00,1010.50,64.0,54.2,70,1,23,1010.36,63.3,51.8,66,,233
2024-04-11 04:57:00,1010.50,64.0,54.2,70,1,90,1010.88,63.3,51.9,66,,233
2024-04-11 05:12:00,1010.40,63.0,52.7,68,3,182,,,,,,
2024-04-11 05:27:00,1010.40,63.0,52.3,68,0,199,,,,,,
2024-04-11 05:42:00,1010.50,63.0,52.3,68,1,73,,,,,,
2024-04-11 05:47:00,1010.60,63.0,52.4,68,2,95,1010.76,62.4,50.2,64,,233
2024-04-11 05:57:00,1010.60,63.0,52.4,68,0,102,1010.82,62.4,50.2,64,,234
2024-04-11 06:12:00,1010.60,63.0,51.9,66,2,61,,,,,,
2024-04-11 06:27:00,1010.50,63.0,51.9,66,1,64,,,,,,
2024-04-11 06:42:00,1010.70,62.0,50.9,66,0,343,,,,,,
2024-04-11 06:47:00,1010.70,62.0,51.1,67,1,122,1010.57,61.8,49.5,63,,234
2024-04-11 06:57:00,1010.50,62.0,51.1,67,0,60,1011.07,61.8,49.4,63,,234
2024-04-11 07:12:00,1010.60,62.0,50.9,66,3,195,,,,,,
2024-04-11 07:27:00,1010.60,62.0,50.9,66,2,10,,,,,,
2024-04-11 07:42:00,1010.60,62.0,50.9,66,1,224,,,,,,
2024-04-11 07:47:00,1010.60,61.0,50.1,67,0,143,1010.92,60.8,48.5,63,,233
2024-04-11 07:57:00,1010.70,61.0,50.1,67,1,205,1010.98,60.8,48.5,63,,234
2024-04-11 08:12:00,1010.90,61.0,50.0,66,0,212,,,,,,
2024-04-11 08:27:00,1010.90,61.0,50.0,66,2,135,,,,,,
2024-04-11 08:42:00,1010.80,61.0,49.6,66,0,205,,,,,,
2024-04-11 08:47:00,1010.80,61.0,49.7,66,1,86,1010.92,60.8,46.7,59,,233
2024-04-11 08:52:00,1010.90,61.0,49.3,65,0,0,1011.43,60.8,46.8,59,,224
2024-04-11 09:12:00,1010.80,61.0,48.7,63,1,279,,,,,,
2024-04-11 09:17:00,1010.80,61.0,48.3,62,1,118,,,,,,
2024-04-11 09:42:00,1011.10,61.0,48.0,62,2,123,1011.55,61.2,45.2,55,,233
2024-04-11 09:57:00,1011.20,61.0,48.0,62,0,125,1011.61,61.2,45.3,55,,234
2024-04-11 10:07:00,1011.40,61.0,47.9,61,0,26,,,,,,
2024-04-11 10:27:00,1011.70,61.0,47.9,61,0,136,,,,,,
2024-04-11 10:42:00,1012.00,60.0,47.4,62,0,75,,,,,,
2024-04-11 10:47:00,1012.20,60.0,47.9,64,0,0,1012.56,60.4,46.2,59,,224
2024-04-11 10:57:00,1012.40,60.0,47.9,64,0,160,1012.56,60.4,46.1,59,,234
2024-04-11 11:12:00,1012.80,60.0,48.6,66,0,207,,,,,,
2024-04-11 11:27:00,1013.10,59.0,48.1,67,0,53,,,,,,
2024-04-11 11:37:00,1013.30,59.0,48.8,68,0,175,,,,,,
2024-04-11 11:47:00,1013.60,59.0,49.4,70,0,0,1013.87,59.3,48.1,66,,224
2024-04-11 11:57:00,1014.00,58.0,48.8,71,0,0,1013.87,59.3,47.9,65,,224
2024-04-11 12:12:00,1014.30,58.0,49.4,72,0,158,,,,,,
2024-04-11 12:27:00,1014.60,58.0,49.8,74,0,17,,,,,,
2024-04-11 12:42:00,1014.90,58.0,50.1,75,0,82,,,,,,
2024-04-11 12:47:00,1015.00,58.0,50.2,75,0,0,1015.37,59.8,49.6,69,,224
2024-04-11 12:57:00,1015.30,58.0,50.2,75,0,0,1015.33,59.8,49.4,68,,224
2024-04-11 13:12:00,1015.50,59.0,51.1,74,0,195,,,,,,
2024-04-11 13:27:00,1015.80,60.0,51.7,74,0,129,,,,,,
2024-04-11 13:42:00,1016.10,61.0,52.6,74,0,151,,,,,,
2024-04-11 13:57:00,1016.30,62.0,52.9,71,1,86,,,,,,
2024-04-11 14:12:00,1016.60,63.0,53.4,70,1,53,,,,,,
2024-04-11 14:27:00,1016.70,65.0,54.6,68,0,55,,,,,,
2024-04-11 14:42:00,1016.90,66.0,54.3,66,0,68,,,,,,
2024-04-11 14:57:00,1016.90,67.0,53.5,61,0,93,,,,,,
2024-04-11 15:12:00,1017.00,68.0,54.0,61,0,143,,,,,,
2024-04-11 15:27:00,1017.00,70.0,53.6,55,1,120,,,,,,
2024-04-11 15:42:00,1017.20,71.0,54.5,55,1,96,,,,,,
2024-04-11 15:57:00,1017.20,72.0,52.9,51,1,149,,,,,,
2024-04-11 16:02:00,1017.30,73.0,54.3,52,1,259,,,,,,
2024-04-11 16:27:00,1017.20,74.0,53.0,48,2,112,,,,,,
2024-04-11 16:42:00,1017.40,75.0,52.8,46,2,294,,,,,,
2024-04-11 16:57:00,1017.70,76.0,52.5,43,1,132,,,,,,
2024-04-11 17:12:00,1017.80,77.0,54.0,44,1,142,,,,,,
2024-04-11 17:27:00,1018.00,77.0,52.1,42,1,65,,,,,,
2024-04-11 17:42:00,1018.10,78.0,51.7,40,1,77,,,,,,
2024-04-11 17:57:00,1017.90,78.0,52.4,40,1,132,,,,,,
2024-04-11 18:12:00,1017.60,79.0,51.2,37,0,98,,,,,,
2024-04-11 18:17:00,1017.70,79.0,51.2,37,3,173,,,,,,
2024-04-11 18:37:00,1017.70,79.0,51.2,37,1,162,,,,,,
2024-04-11 18:57:00,1017.60,80.0,51.4,36,2,178,,,,,,
2024-04-11 19:12:00,1017.50,80.0,50.6,35,0,97,,,,,,
2024-04-11 19:27:00,1017.50,80.0,49.1,34,1,162,,,,,,
2024-04-11 19:42:00,1017.60,80.0,49.1,34,2,118,,,,,,
2024-04-11 19:57:00,1017.50,81.0,48.3,31,1,130,,,,,,
2024-04-11 20:12:00,1017.30,81.0,49.2,33,2,90,,,,,,
2024-04-11 20:27:00,1017.20,81.0,49.2,33,1,64,,,,,,
2024-04-11 20:42:00,1017.10,80.0,48.3,33,2,131,,,,,,
2024-04-11 20:57:00,1016.80,80.0,49.1,34,2,123,,,,,,
2024-04-11 21:12:00,1016.90,80.0,48.3,33,4,133,,,,,,
2024-04-11 21:27:00,1016.70,80.0,48.3,33,1,198,,,,,,
2024-04-11 21:42:00,1016.70,81.0,48.3,31,0,116,,,,,,
2024-04-11 21:57:00,1016.70,81.0,48.3,31,0,85,,,,,,
2024-04-11 22:12:00,1016.70,80.0,46.6,30,0,92,,,,,,
2024-04-11 22:27:00,1016.70,80.0,46.6,30,0,179,,,,,,
2024-04-11 22:42:00,1016.80,80.0,46.6,30,3,174,,,,,,
2024-04-11 22:57:00,1016.80,80.0,47.5,32,1,50,,,,,,
2024-04-11 23:12:00,1017.00,80.0,46.6,30,0,135,,,,,,
2024-04-11 23:27:00,1017.10,79.0,45.8,30,0,145,,,,,,
2024-04-11 23:42:00,1017.00,79.0,46.6,32,0,86,,,,,,
2024-04-11 23:57:00,1017.30,78.0,46.5,32,0,81,,,,,,
2024-04-12 00:12:00,1017.50,78.0,46.5,32,1,77,,,,,,
2024-04-12 00:27:00,1017.80,77.0,45.7,32,1,90,,,,,,
2024-04-12 00:42:00,1017.80,77.0,45.7,32,0,27,,,,,,
2024-04-12 00:47:00,1017.90,77.0,46.3,33,0,74,1017.06,76.6,42.7,29,,233
2024-04-12 00:57:00,1018.10,76.0,45.4,33,0,221,1017.57,76.6,43.7,31,,233
2024-04-12 01:12:00,1018.20,76.0,46.4,34,0,311,,,,,,
2024-04-12 01:22:00,1018.40,75.0,46.2,36,0,188,,,,,,
2024-04-12 01:37:00,1018.70,74.0,46.1,37,0,210,,,,,,
2024-04-12 01:57:00,1019.00,73.0,45.8,37,0,0,1018.21,73.7,43.2,33,,224
2024-04-12 02:12:00,1019.20,72.0,46.3,39,0,45,,,,,,
2024-04-12 02:17:00,1019.30,72.0,46.3,39,0,225,,,,,,
2024-04-12 02:37:00,1019.70,71.0,46.7,41,0,135,,,,,,
2024-04-12 02:47:00,1020.00,70.0,46.4,42,0,0,1019.22,70.4,44.7,39,,224
2024-04-12 02:52:00,1020.10,70.0,46.4,42,0,0,1019.28,70.4,44.4,39,,224
2024-04-12 03:07:00,1020.60,69.0,46.2,44,0,203,,,,,,
2024-04-12 03:22:00,1020.50,69.0,46.8,44,0,52,,,,,,
2024-04-12 03:42:00,1020.70,68.0,45.9,45,0,151,,,,,,
2024-04-12 03:47:00,1020.70,68.0,46.4,45,0,0,1020.11,68.4,45.9,44,,224
2024-04-12 03:57:00,1020.90,68.0,46.4,45,0,0,1020.14,68.4,45.4,43,,224
2024-04-12 04:12:00,1021.00,68.0,47.0,47,0,315,,,,,,
2024-04-12 04:27:00,1021.10,67.0,46.6,47,0,315,,,,,,
2024-04-12 04:37:00,1020.90,67.0,47.2,48,0,287,,,,,,
2024-04-12 04:57:00,1020.60,66.0,46.9,50,0,0,1020.43,66.9,45.2,45,,224
2024-04-12 05:12:00,1020.60,66.0,47.4,51,0,135,,,,,,
2024-04-12 05:22:00,1020.60,65.0,46.4,50,0,135,,,,,,
2024-04-12 05:42:00,1021.10,65.0,46.9,52,0,90,,,,,,
2024-04-12 05:47:00,1021.10,65.0,47.5,53,0,0,1020.59,65.5,47.3,51,,224
2024-04-12 05:57:00,1021.30,65.0,47.5,53,0,0,1020.60,65.5,46.2,49,,224
2024-04-12 06:12:00,1021.20,64.0,47.0,54,0,34,,,,,,
2024-04-12 06:27:00,1021.10,64.0,47.5,54,0,45,,,,,,
2024-04-12 06:42:00,1021.10,63.0,47.0,55,0,293,,,,,,
2024-04-12 06:47:00,1021.00,63.0,47.2,56,0,0,1020.66,62.4,48.1,59,,224
2024-04-12 06:57:00,1021.00,63.0,47.6,57,0,0,1020.71,62.4,47.4,57,,224
2024-04-12 07:07:00,1020.90,63.0,47.5,56,0,315,,,,,,
2024-04-12 07:17:00,1020.90,62.0,47.5,58,0,15,,,,,,
2024-04-12 07:37:00,1020.80,62.0,47.5,58,0,0,,,,,,
2024-04-12 07:47:00,1020.70,62.0,48.5,61,0,0,1020.64,61.0,48.6,63,,224
2024-04-12 07:57:00,1020.90,61.0,48.0,62,0,0,1020.69,61.0,47.8,61,,224
2024-04-12 08:12:00,1021.00,61.0,48.3,62,0,0,,,,,,
2024-04-12 08:27:00,1021.00,61.0,48.7,63,0,293,,,,,,
2024-04-12 08:42:00,1021.00,60.0,48.6,66,0,45,,,,,,
2024-04-12 08:47:00,1021.10,60.0,48.4,65,0,0,1021.12,59.4,48.9,68,,224
2024-04-12 08:57:00,1021.20,60.0,49.2,67,0,0,1021.14,59.4,48.3,66,,224
2024-04-12 09:12:00,1021.30,60.0,49.4,67,0,45,,,,,,
2024-04-12 09:27:00,1021.30,59.0,48.5,67,0,45,,,,,,
2024-04-12 09:42:00,1021.40,59.0,48.5,67,0,45,,,,,,
2024-04-12 09:47:00,1021.50,59.0,49.0,69,0,0,1021.53,58.6,49.0,70,,224
2024-04-12 09:57:00,1021.60,59.0,49.0,69,0,0,1021.59,58.6,48.5,69,,224
2024-04-12 10:12:00,1021.60,59.0,49.2,70,0,338,,,,,,
2024-04-12 10:22:00,1021.70,59.0,49.2,70,0,0,,,,,,
2024-04-12 10:42:00,1021.90,59.0,49.2,70,0,158,,,,,,
2024-04-12 10:47:00,1022.00,59.0,49.4,70,0,0,1022.09,58.2,49.1,71,,224
2024-04-12 10:57:00,1022.20,59.0,49.4,70,0,0,1022.13,58.2,48.5,69,,224
2024-04-12 11:12:00,1022.30,59.0,49.2,70,0,281,,,,,,
2024-04-12 11:27:00,1022.40,59.0,49.6,71,0,312,,,,,,
2024-04-12 11:42:00,1022.70,58.0,48.8,71,0,0,1022.53,56.7,48.8,74,,224
2024-04-12 11:57:00,1022.90,58.0,48.8,71,0,0,1023.06,56.7,48.8,74,,224
2024-04-12 12:07:00,1023.00,58.0,49.0,71,0,135,,,,,,
2024-04-12 12:27:00,1023.20,58.0,49.4,72,0,258,,,,,,
2024-04-12 12:42:00,1023.40,58.0,49.0,71,0,240,,,,,,
2024-04-12 12:47:00,1023.40,59.0,50.1,72,0,252,1023.56,58.8,50.1,72,,233
2024-04-12 12:57:00,1023.50,60.0,49.9,69,4,240,1023.60,58.8,49.3,70,,234
2024-04-12 13:12:00,1023.70,62.0,50.5,66,0,244,,,,,,
2024-04-12 13:27:00,1024.10,64.0,50.3,60,4,225,,,,,,
2024-04-12 13:42:00,1024.20,66.0,51.7,60,3,208,,,,,,
2024-04-12 13:57:00,1024.50,67.0,51.3,57,4,225,,,,,,
2024-04-12 14:12:00,1024.90,68.0,49.7,52,4,231,,,,,,
2024-04-12 14:27:00,1025.30,69.0,48.5,47,5,186,,,,,,
2024-04-12 14:42:00,1025.70,71.0,49.2,45,2,233,,,,,,
2024-04-12 14:57:00,1025.70,71.0,46.7,41,3,222,,,,,,
2024-04-12 15:12:00,1025.70,72.0,46.3,39,5,218,,,,,,
2024-04-12 15:27:00,1025.80,73.0,46.6,38,1,230,,,,,,
2024-04-12 15:42:00,1026.00,74.0,46.1,37,3,228,,,,,,
2024-04-12 15:52:00,1026.30,75.0,46.9,36,2,275,,,,,,
2024-04-12 16:12:00,1026.00,77.0,47.2,34,4,293,,,,,,
2024-04-12 16:27:00,1025.80,77.0,47.2,34,2,276,,,,,,
2024-04-12 16:42:00,1025.90,78.0,45.7,31,4,331,,,,,,
2024-04-12 16:57:00,1025.80,78.0,47.3,34,4,273,,,,,,
2024-04-12 17:12:00,1025.80,78.0,45.7,31,2,203,,,,,,
2024-04-12 17:17:00,1025.90,79.0,45.8,30,4,293,,,,,,
2024-04-12 17:42:00,1025.90,79.0,42.1,26,4,298,,,,,,
2024-04-12 17:57:00,1025.50,79.0,42.1,26,3,0,,,,,,
2024-04-12 18:12:00,1025.20,80.0,43.9,27,2,222,,,,,,
2024-04-12 18:27:00,1025.30,80.0,43.0,26,2,338,,,,,,
2024-04-12 18:42:00,1025.20,80.0,43.0,26,2,246,,,,,,
2024-04-12 18:57:00,1025.10,81.0,45.7,28,4,257,,,,,,
2024-04-12 19:12:00,1024.80,81.0,42.9,26,3,289,,,,,,
2024-04-12 19:27:00,1024.60,81.0,44.8,28,2,339,,,,,,
2024-04-12 19:42:00,1024.60,81.0,43.8,26,2,287,,,,,,
2024-04-12 19:57:00,1024.40,81.0,43.8,26,4,215,,,,,,
2024-04-12 20:12:00,1024.30,81.0,43.8,26,1,356,,,,,,
2024-04-12 20:22:00,1024.30,81.0,40.8,23,4,283,,,,,,
2024-04-12 20:42:00,1024.00,80.0,41.0,25,3,305,,,,,,
2024-04-12 20:57:00,1023.60,81.0,42.9,26,0,270,,,,,,
2024-04-12 21:12:00,1023.40,81.0,42.9,26,4,329,,,,,,
2024-04-12 21:27:00,1023.30,81.0,43.8,26,5,348,,,,,,
2024-04-12 21:42:00,1023.20,81.0,43.8,26,2,345,,,,,,
2024-04-12 21:57:00,1023.30,81.0,45.7,28,1,327,,,,,,
2024-04-12 22:12:00,1023.00,81.0,45.7,28,4,37,,,,,,
2024-04-12 22:22:00,1023.10,81.0,45.7,28,3,293,,,,,,
2024-04-12 22:42:00,1023.00,80.0,44.9,28,4,351,,,,,,
2024-04-12 22:57:00,1023.10,80.0,45.8,30,5,310,,,,,,
2024-04-12 23:12:00,1023.10,80.0,47.5,32,5,243,,,,,,
2024-04-12 23:27:00,1023.20,79.0,48.2,33,4,269,,,,,,
2024-04-12 23:42:00,1023.40,78.0,48.1,35,2,28,,,,,,
2024-04-12 23:52:00,1023.50,78.0,48.1,35,2,256,,,,,,
2024-04-13 00:12:00,1023.70,77.0,47.2,34,4,315,,,,,,
2024-04-13 00:27:00,1023.80,76.0,47.1,36,2,319,,,,,,
2024-04-13 00:42:00,1023.90,75.0,45.5,34,3,4,,,,,,
2024-04-13 00:47:00,1023.90,75.0,45.3,34,4,23,1023.21,73.2,44.6,35,,233
2024-04-13 00:57:00,1024.10,74.0,44.4,34,1,168,1023.27,73.2,39.2,29,,234
2024-04-13 01:12:00,1024.30,74.0,46.1,37,1,326,,,,,,
2024-04-13 01:27:00,1024.70,73.0,44.5,35,4,331,,,,,,
2024-04-13 01:42:00,1024.90,72.0,45.0,37,2,348,,,,,,
2024-04-13 01:47:00,1025.00,72.0,44.9,37,2,284,1024.08,70.8,46.1,41,,233
2024-04-13 01:57:00,1025.00,72.0,46.2,39,1,323,1024.14,70.8,40.6,33,,234
2024-04-13 02:12:00,1025.20,71.0,46.7,41,1,10,,,,,,
2024-04-13 02:27:00,1025.50,71.0,49.2,45,2,343,,,,,,
2024-04-13 02:42:00,1025.80,71.0,50.4,48,2,5,1024.66,68.5,51.8,55,,233
2024-04-13 02:57:00,1025.60,70.0,50.6,50,0,360,1024.71,68.5,45.2,43,,234
2024-04-13 03:12:00,1025.70,70.0,52.1,52,3,338,,,,,,
2024-04-13 03:27:00,1025.60,69.0,52.6,56,2,306,,,,,,
2024-04-13 03:37:00,1025.80,69.0,53.1,56,0,319,,,,,,
2024-04-13 03:47:00,1025.90,69.0,53.3,57,0,0,1025.00,66.9,54.2,63,,224
2024-04-13 03:57:00,1025.90,69.0,53.8,58,0,10,1025.05,66.9,47.0,48,,234
2024-04-13 04:12:00,1025.90,69.0,53.6,58,2,0,,,,,,
2024-04-13 04:22:00,1025.80,69.0,54.1,58,0,357,,,,,,
2024-04-13 04:42:00,1025.50,68.0,53.6,60,0,3,,,,,,
2024-04-13 04:47:00,1025.60,68.0,53.8,60,2,6,1024.95,65.6,54.4,67,,233
2024-04-13 04:57:00,1025.60,68.0,54.2,61,0,0,1025.00,65.6,54.4,67,,224
2024-04-13 05:12:00,1025.70,68.0,54.0,61,0,42,,,,,,
2024-04-13 05:17:00,1025.80,68.0,54.5,61,1,16,,,,,,
2024-04-13 05:42:00,1025.50,67.0,53.5,61,1,339,,,,,,
2024-04-13 05:47:00,1025.40,67.0,53.7,62,2,345,1024.58,64.1,54.5,70,,233
2024-04-13 05:57:00,1025.30,67.0,53.7,62,0,322,1024.61,64.1,46.9,53,,234
2024-04-13 06:12:00,1024.90,67.0,54.0,62,1,3,,,,,,
2024-04-13 06:22:00,1024.90,67.0,54.0,62,0,9,,,,,,
2024-04-13 06:42:00,1024.90,66.0,53.6,64,0,0,1024.09,63.0,54.5,73,,224
2024-04-13 06:57:00,1024.90,66.0,54.1,65,0,340,1024.15,63.0,54.3,73,,234
2024-04-13 07:12:00,1024.60,66.0,53.9,65,2,36,,,,,,
2024-04-13 07:27:00,1024.30,66.0,53.9,65,1,337,,,,,,
2024-04-13 07:42:00,1023.90,66.0,54.3,66,0,349,,,,,,
2024-04-13 07:47:00,1023.80,66.0,54.5,66,1,345,1023.32,62.9,54.8,74,,233
2024-04-13 07:57:00,1024.00,66.0,54.9,67,0,0,1023.39,62.9,54.6,74,,224
2024-04-13 08:12:00,1023.80,65.0,54.2,67,0,325,,,,,,
2024-04-13 08:27:00,1023.70,65.0,53.8,67,0,270,,,,,,
2024-04-13 08:32:00,1023.80,65.0,54.2,67,0,248,,,,,,
2024-04-13 08:47:00,1023.60,64.0,54.2,70,1,270,1023.03,62.0,55.2,78,,233
2024-04-13 08:57:00,1023.50,64.0,54.5,71,2,264,1023.08,62.0,55.0,77,,234
2024-04-13 09:12:00,1023.30,64.0,54.4,70,1,269,,,,,,
2024-04-13 09:22:00,1023.60,64.0,54.4,70,0,293,,,,,,
2024-04-13 09:42:00,1023.10,63.0,54.7,74,2,260,1022.75,61.2,55.6,81,,233
2024-04-13 09:57:00,1023.00,63.0,55.1,75,2,293,1022.81,61.2,55.4,81,,234
2024-04-13 10:07:00,1023.00,63.0,54.6,74,0,248,,,,,,
2024-04-13 10:27:00,1023.10,62.0,54.0,74,0,248,,,,,,
2024-04-13 10:42:00,1022.90,62.0,54.0,74,0,286,,,,,,
2024-04-13 10:47:00,1023.00,62.0,54.5,76,0,0,1022.74,59.8,55.4,85,,224
2024-04-13 10:57:00,1023.10,62.0,55.1,78,1,293,1022.82,59.8,55.1,84,,234
2024-04-13 11:07:00,1023.40,62.0,55.1,78,1,270,,,,,,
2024-04-13 11:27:00,1023.50,62.0,55.8,79,0,270,,,,,,
2024-04-13 11:47:00,1023.60,62.0,55.5,79,0,0,1023.17,59.1,55.2,87,,224
2024-04-13 11:57:00,1023.50,62.0,55.8,80,2,270,1023.24,59.1,55.1,86,,234
2024-04-13 12:07:00,1023.60,62.0,55.8,79,1,334,,,,,,
2024-04-13 12:27:00,1023.80,62.0,56.1,81,1,275,,,,,,
2024-04-13 12:37:00,1023.60,63.0,57.1,80,0,308,,,,,,
2024-04-13 12:47:00,1023.90,63.0,57.5,82,0,0,1023.55,60.9,57.2,87,,224
2024-04-13 12:57:00,1024.10,63.0,57.5,82,0,259,1023.57,60.9,56.8,86,,234
2024-04-13 13:12:00,1024.00,63.0,57.1,80,1,293,,,,,,
2024-04-13 13:27:00,1024.20,64.0,58.4,82,1,296,,,,,,
2024-04-13 13:42:00,1024.40,65.0,59.0,80,0,353,,,,,,
2024-04-13 13:57:00,1024.20,66.0,60.0,80,0,303,,,,,,
2024-04-13 14:07:00,1024.40,67.0,60.6,80,2,16,,,,,,
2024-04-13 14:27:00,1024.10,69.0,61.5,77,2,23,,,,,,
2024-04-13 14:42:00,1024.20,70.0,61.7,74,2,288,,,,,,
2024-04-13 14:57:00,1024.80,72.0,62.1,71,3,16,,,,,,
2024-04-13 15:12:00,1025.20,72.0,62.1,71,2,346,,,,,,
2024-04-13 15:27:00,1025.00,74.0,62.3,66,2,357,,,,,,
2024-04-13 15:42:00,1025.20,75.0,60.1,59,4,273,,,,,,
2024-04-13 15:52:00,1025.30,76.0,58.1,53,2,344,,,,,,
2024-04-13 16:12:00,1025.30,78.0,59.5,52,4,309,,,,,,
2024-04-13 16:27:00,1025.30,79.0,59.9,52,3,357,,,,,,
2024-04-13 16:37:00,1024.90,79.0,58.2,48,6,39,,,,,,
2024-04-13 16:52:00,1025.20,79.0,57.6,48,2,322,,,,,,
2024-04-13 17:12:00,1025.00,80.0,57.9,46,3,19,,,,,,
2024-04-13 17:27:00,1024.80,80.0,55.5,43,3,298,,,,,,
2024-04-13 17:42:00,1024.40,81.0,55.0,40,5,318,,,,,,
2024-04-13 17:57:00,1024.30,82.0,53.1,37,4,42,,,,,,
2024-04-13 18:12:00,1024.10,82.0,52.4,35,4,306,,,,,,
2024-04-13 18:27:00,1023.90,82.0,53.1,37,4,316,,,,,,
2024-04-13 18:37:00,1023.90,82.0,53.1,37,2,350,,,,,,
2024-04-13 18:57:00,1023.70,82.0,55.3,40,4,315,,,,,,
2024-04-13 19:12:00,1023.60,82.0,53.9,38,4,358,,,,,,
2024-04-13 19:27:00,1023.20,82.0,56.0,41,4,18,,,,,,
2024-04-13 19:37:00,1023.00,82.0,54.6,38,5,68,,,,,,
2024-04-13 19:57:00,1022.80,82.0,56.0,41,5,316,,,,,,
2024-04-13 20:12:00,1022.40,82.0,55.3,40,5,270,,,,,,
2024-04-13 20:22:00,1022.10,81.0,54.4,39,5,302,,,,,,
2024-04-13 20:42:00,1022.00,80.0,52.1,38,2,270,,,,,,
2024-04-13 20:57:00,1021.90,80.0,54.2,41,6,341,,,,,,
2024-04-13 21:12:00,1021.70,81.0,53.0,37,2,314,,,,,,
2024-04-13 21:27:00,1021.40,80.0,53.5,39,4,255,,,,,,
2024-04-13 21:42:00,1021.50,80.0,54.8,41,2,356,,,,,,
2024-04-13 21:57:00,1021.30,80.0,57.3,45,4,357,,,,,,
2024-04-13 22:12:00,1020.90,80.0,55.5,43,5,299,,,,,,
2024-04-13 22:22:00,1020.90,79.0,58.2,48,5,338,,,,,,
2024-04-13 22:42:00,1020.70,78.0,58.9,52,6,300,,,,,,
2024-04-13 22:57:00,1020.50,78.0,59.5,52,4,289,,,,,,
2024-04-13 23:12:00,1020.60,78.0,60.0,54,8,293,,,,,,
2024-04-13 23:27:00,1020.70,77.0,60.6,56,6,274,,,,,,
2024-04-13 23:42:00,1020.60,76.0,60.6,59,5,263,,,,,,
2024-04-13 23:57:00,1020.40,76.0,61.6,60,7,278,,,,,,
2024-04-14 00:07:00,1020.20,75.0,61.1,61,4,329,,,,,,
2024-04-14 00:27:00,1020.00,74.0,61.0,63,5,85,,,,,,
2024-04-14 00:42:00,1020.00,74.0,62.1,66,6,323,1019.32,71.9,61.5,69,,233
2024-04-14 00:57:00,1019.80,73.0,61.6,67,4,247,1019.40,72.0,61.6,70,,233
2024-04-14 01:12:00,1020.00,73.0,62.2,68,4,331,,,,,,
2024-04-14 01:27:00,1020.00,72.0,61.7,70,2,268,,,,,,
2024-04-14 01:42:00,1020.00,72.0,62.1,71,5,320,,,,,,
2024-04-14 01:47:00,1020.00,72.0,62.3,71,5,294,1019.58,70.2,61.9,74,,233
2024-04-14 01:57:00,1020.30,72.0,62.6,72,2,328,1019.60,70.2,61.7,74,,234
2024-04-14 02:12:00,1020.40,71.0,61.9,73,2,307,,,,,,
2024-04-14 02:27:00,1020.60,71.0,62.3,73,1,15,,,,,,
2024-04-14 02:42:00,1020.70,71.0,62.8,75,4,253,1020.06,69.2,62.6,79,,233
2024-04-14 02:57:00,1020.80,71.0,63.9,78,2,141,1020.04,69.2,62.4,78,,234
2024-04-14 03:27:00,1020.90,70.0,63.2,79,1,313,,,,,,
2024-04-14 03:42:00,1020.80,70.0,63.5,80,2,329,,,,,,
2024-04-14 03:47:00,1020.80,70.0,63.6,80,2,360,1019.94,68.6,63.6,84,,233
2024-04-14 03:57:00,1020.90,70.0,63.6,80,0,338,1019.98,68.6,63.3,83,,234
2024-04-14 04:12:00,1020.90,70.0,63.5,80,1,354,,,,,,
2024-04-14 04:27:00,1020.80,70.0,64.9,83,2,311,,,,,,
2024-04-14 04:42:00,1020.80,70.0,64.6,82,1,346,,,,,,
2024-04-14 04:47:00,1020.80,70.0,64.7,83,1,277,1019.86,68.6,64.3,86,,233
2024-04-14 04:57:00,1020.70,70.0,65.0,84,1,350,1019.89,68.6,64.0,85,,234
2024-04-14 05:12:00,1020.60,70.0,65.3,84,2,274,,,,,,
2024-04-14 05:27:00,1020.60,70.0,64.9,83,0,317,,,,,,
2024-04-14 05:42:00,1020.50,69.0,64.3,85,2,347,1019.53,68.3,64.6,87,,233
2024-04-14 05:57:00,1020.50,69.0,64.3,85,0,0,1019.57,68.3,64.2,86,,224
2024-04-14 06:12:00,1020.10,69.0,64.3,84,1,323,,,,,,
2024-04-14 06:27:00,1020.30,69.0,65.0,86,2,346,,,,,,
2024-04-14 06:42:00,1020.20,69.0,64.6,85,1,18,,,,,,
2024-04-14 06:47:00,1020.20,69.0,64.7,86,2,305,1019.28,68.3,64.7,88,,233
2024-04-14 07:12:00,1020.00,69.0,64.6,85,1,313,,,,,,
2024-04-14 07:27:00,1019.60,69.0,65.0,86,1,321,,,,,,
2024-04-14 07:42:00,1019.30,69.0,65.3,87,1,329,,,,,,
2024-04-14 07:47:00,1019.10,69.0,65.0,86,0,331,1018.59,67.7,64.4,89,,233
2024-04-14 07:57:00,1018.90,69.0,65.3,87,2,300,1018.59,67.7,64.1,88,,234
2024-04-14 08:02:00,1018.80,69.0,65.0,86,1,3,,,,,,
2024-04-14 08:27:00,1018.90,69.0,65.3,87,0,48,,,,,,
2024-04-14 08:42:00,1018.90,68.0,64.6,88,1,298,,,,,,
2024-04-14 08:47:00,1018.80,68.0,64.6,88,0,299,1018.06,67.5,64.4,89,,233
2024-04-14 08:57:00,1018.80,68.0,64.3,88,0,270,1018.10,67.5,64.0,88,,234
2024-04-14 09:12:00,1018.20,68.0,64.6,88,1,212,,,,,,
2024-04-14 09:27:00,1018.20,68.0,64.6,88,1,319,,,,,,
2024-04-14 09:42:00,1018.00,68.0,64.9,89,1,293,1017.68,67.2,64.3,90,,233
2024-04-14 09:57:00,1017.80,68.0,64.9,89,1,193,1017.72,67.2,63.9,89,,234
2024-04-14 10:12:00,1017.90,68.0,65.0,89,1,320,,,,,,
2024-04-14 10:27:00,1018.30,68.0,65.3,91,0,307,,,,,,
2024-04-14 10:42:00,1018.20,67.0,64.3,90,0,277,,,,,,
2024-04-14 10:47:00,1018.30,67.0,64.6,91,0,0,1017.62,66.8,64.1,91,,224
2024-04-14 10:57:00,1018.10,67.0,64.3,90,1,253,1017.65,66.8,63.7,89,,234
2024-04-14 11:12:00,1018.10,67.0,64.6,91,0,292,,,,,,
2024-04-14 11:27:00,1018.10,67.0,64.6,91,0,269,,,,,,
2024-04-14 11:42:00,1018.20,67.0,64.6,91,1,293,,,,,,
2024-04-14 11:47:00,1018.10,67.0,64.9,92,1,259,1017.86,66.5,64.1,91,,233
2024-04-14 11:57:00,1018.00,67.0,64.9,92,1,259,1017.90,66.5,63.8,90,,234
2024-04-14 12:12:00,1018.30,67.0,64.9,92,1,293,,,,,,
2024-04-14 12:27:00,1018.30,67.0,65.5,95,2,281,,,,,,
2024-04-14 12:42:00,1018.80,67.0,65.5,95,1,255,,,,,,
2024-04-14 12:47:00,1019.00,68.0,66.5,94,2,309,1018.35,67.6,65.0,91,,233
2024-04-14 12:57:00,1019.10,68.0,66.5,94,2,270,1018.35,67.6,64.7,90,,234
2024-04-14 13:12:00,1019.20,68.0,66.2,93,2,315,,,,,,
2024-04-14 13:27:00,1018.80,69.0,67.5,94,2,343,,,,,,
2024-04-14 13:42:00,1019.00,70.0,67.9,93,2,318,,,,,,
2024-04-14 13:57:00,1018.90,70.0,67.6,91,2,304,,,,,,
2024-04-14 14:12:00,1019.50,71.0,67.9,89,1,320,,,,,,
2024-04-14 14:22:00,1019.60,72.0,68.2,87,3,207,,,,,,
2024-04-14 14:42:00,1019.20,72.0,67.6,85,2,0,,,,,,
2024-04-14 14:57:00,1019.40,74.0,67.8,81,4,301,,,,,,
2024-04-14 15:12:00,1019.50,74.0,68.1,81,6,30,,,,,,
2024-04-14 15:27:00,1019.90,75.0,68.8,80,2,39,,,,,,
2024-04-14 15:42:00,1019.90,76.0,67.9,75,3,297,,,,,,
2024-04-14 15:52:00,1019.80,77.0,68.5,74,3,290,,,,,,
2024-04-14 16:07:00,1019.90,78.0,67.0,68,2,34,,,,,,
2024-04-14 16:27:00,1019.70,79.0,66.7,66,4,296,,,,,,
2024-04-14 16:42:00,1019.60,80.0,67.2,64,2,317,,,,,,
2024-04-14 16:57:00,1019.50,80.0,67.2,64,3,22,,,,,,
2024-04-14 17:12:00,1019.50,80.0,67.6,66,2,346,,,,,,
2024-04-14 17:27:00,1019.30,80.0,66.2,63,1,10,,,,,,
2024-04-14 17:42:00,1019.00,81.0,66.7,62,4,348,,,,,,
2024-04-14 17:57:00,1018.90,81.0,66.3,61,4,354,,,,,,
2024-04-14 18:12:00,1018.70,81.0,66.7,62,4,19,,,,,,
2024-04-14 18:27:00,1018.40,81.0,65.8,59,3,86,,,,,,
2024-04-14 18:42:00,1018.10,81.0,65.8,59,5,340,,,,,,
2024-04-14 18:57:00,1017.70,82.0,66.2,58,2,251,,,,,,
2024-04-14 19:12:00,1017.70,82.0,65.7,58,4,5,,,,,,
2024-04-14 19:27:00,1017.40,82.0,66.2,58,4,323,,,,,,
2024-04-14 19:42:00,1017.20,82.0,65.7,58,4,22,,,,,,
2024-04-14 19:52:00,1017.10,82.0,65.7,58,3,351,,,,,,
2024-04-14 20:12:00,1016.60,82.0,65.2,57,5,41,,,,,,
2024-04-14 20:27:00,1016.20,82.0,65.7,58,2,327,,,,,,
2024-04-14 20:42:00,1016.10,82.0,65.7,58,4,338,,,,,,
2024-04-14 20:52:00,1016.10,82.0,65.7,58,3,332,,,,,,
2024-04-14 21:12:00,1015.90,82.0,66.2,58,3,316,,,,,,
2024-04-14 21:27:00,1015.70,82.0,65.7,58,5,306,,,,,,
2024-04-14 21:37:00,1015.60,82.0,65.7,58,5,330,,,,,,
2024-04-14 21:52:00,1015.50,82.0,65.7,58,3,340,,,,,,
2024-04-14 22:12:00,1015.20,82.0,66.2,58,2,320,,,,,,
2024-04-14 22:27:00,1015.30,80.0,65.8,62,3,305,,,,,,
2024-04-14 22:37:00,1015.10,80.0,66.2,63,3,12,,,,,,
2024-04-14 22:57:00,1015.10,80.0,66.2,63,5,9,,,,,,
2024-04-14 23:07:00,1015.20,80.0,66.7,63,3,232,,,,,,
2024-04-14 23:27:00,1015.10,79.0,66.2,65,5,279,,,,,,
2024-04-14 23:37:00,1015.00,78.0,65.7,65,3,348,,,,,,
2024-04-14 23:57:00,1015.10,78.0,66.6,67,6,348,,,,,,
2024-04-15 00:07:00,1015.10,77.0,65.6,67,3,334,,,,,,
2024-04-15 00:27:00,1015.20,77.0,66.5,70,2,38,,,,,,
2024-04-15 00:42:00,1015.30,76.0,65.9,70,3,284,,,,,,
2024-04-15 00:47:00,1015.20,76.0,66.5,72,4,280,1014.85,74.6,65.6,73,,233
2024-04-15 00:57:00,1015.20,76.0,66.5,72,4,305,1014.93,74.6,65.6,73,,234
2024-04-15 01:12:00,1015.20,76.0,66.7,72,4,330,,,,,,
2024-04-15 01:27:00,1015.30,75.0,66.5,74,2,315,,,,,,
2024-04-15 01:42:00,1015.30,75.0,66.9,76,3,293,,,,,,
2024-04-15 01:47:00,1015.30,75.0,67.1,76,2,338,1014.91,73.3,66.5,79,,233
2024-04-15 01:57:00,1015.40,75.0,67.4,77,3,327,1014.99,73.3,66.3,78,,234
2024-04-15 02:12:00,1015.60,75.0,67.7,77,2,309,,,,,,
2024-04-15 02:27:00,1015.70,75.0,67.7,77,4,342,,,,,,
2024-04-15 02:42:00,1015.80,75.0,68.0,78,2,315,,,,,,
2024-04-15 02:47:00,1015.80,74.0,67.2,79,4,301,1015.36,72.9,66.8,81,,233
2024-04-15 02:52:00,1015.90,74.0,67.2,79,4,354,1015.41,72.9,66.6,80,,234
2024-04-15 03:12:00,1016.20,74.0,67.1,78,2,283,,,,,,
2024-04-15 03:22:00,1016.30,74.0,67.4,79,2,17,,,,,,
2024-04-15 03:42:00,1016.00,74.0,67.4,79,2,357,,,,,,
2024-04-15 03:47:00,1016.00,74.0,67.9,81,2,343,1015.42,72.1,67.0,83,,233
2024-04-15 03:57:00,1016.00,74.0,68.2,82,2,288,1015.49,72.1,66.7,83,,234
2024-04-15 04:12:00,1016.00,73.0,67.5,82,1,255,,,,,,
2024-04-15 04:27:00,1015.90,73.0,68.2,84,1,357,,,,,,
2024-04-15 04:42:00,1015.80,73.0,68.3,85,2,274,1015.05,70.9,67.4,88,,233
2024-04-15 04:57:00,1015.50,72.0,67.9,87,2,294,1015.13,70.9,67.4,88,,234
2024-04-15 05:12:00,1015.50,72.0,67.9,86,2,40,,,,,,
2024-04-15 05:27:00,1015.40,72.0,67.9,86,1,293,,,,,,
2024-04-15 05:42:00,1015.40,71.0,67.6,89,1,332,,,,,,
2024-04-15 05:47:00,1015.30,71.0,67.6,89,1,301,1014.57,70.1,67.4,91,,233
2024-04-15 05:52:00,1015.20,71.0,67.6,89,1,228,1014.60,70.1,67.0,89,,234
2024-04-15 06:12:00,1015.10,71.0,67.6,89,1,326,,,,,,
2024-04-15 06:27:00,1015.00,71.0,68.2,90,1,274,,,,,,
2024-04-15 06:42:00,1014.70,71.0,68.5,91,2,270,,,,,,
2024-04-15 06:47:00,1014.70,71.0,68.5,91,1,301,1014.02,69.3,67.0,92,,233
2024-04-15 06:57:00,1014.70,71.0,68.5,91,1,189,1014.08,69.3,66.8,91,,234
2024-04-15 07:07:00,1014.70,71.0,68.5,91,2,328,,,,,,
2024-04-15 07:27:00,1014.40,71.0,68.9,93,1,297,,,,,,
2024-04-15 07:42:00,1014.20,71.0,69.2,93,2,330,,,,,,
2024-04-15 07:47:00,1014.30,71.0,69.2,93,1,283,1013.30,70.1,67.5,91,,233
2024-04-15 07:57:00,1014.20,71.0,69.2,93,1,298,1013.82,70.1,67.4,91,,233
2024-04-15 08:07:00,1014.10,71.0,68.9,93,2,341,,,,,,
2024-04-15 08:27:00,1013.80,71.0,68.9,93,1,325,,,,,,
2024-04-15 08:42:00,1013.80,71.0,68.9,93,2,327,,,,,,
2024-04-15 08:47:00,1013.80,71.0,68.8,92,4,19,1013.21,70.2,67.8,92,,233
2024-04-15 08:52:00,1014.00,71.0,68.8,92,0,16,1013.26,70.2,67.5,91,,234
2024-04-15 09:12:00,1013.70,71.0,68.9,93,2,346,,,,,,
2024-04-15 09:27:00,1013.80,71.0,68.9,93,3,342,,,,,,
2024-04-15 09:42:00,1013.70,71.0,68.9,93,0,334,,,,,,
2024-04-15 09:47:00,1013.70,71.0,68.8,92,1,284,1012.91,70.5,67.9,91,,233
2024-04-15 09:57:00,1013.60,71.0,68.8,92,2,230,1012.95,70.5,67.7,90,,234
2024-04-15 10:07:00,1013.60,71.0,68.9,93,1,330,,,,,,
2024-04-15 10:27:00,1014.10,71.0,68.9,93,2,289,,,,,,
2024-04-15 10:42:00,1013.90,71.0,69.2,93,2,267,,,,,,
2024-04-15 10:47:00,1013.70,71.0,68.8,92,2,287,1013.20,70.8,68.1,91,,233
2024-04-15 10:57:00,1013.60,72.0,70.2,93,4,281,1013.27,70.8,67.7,89,,234
2024-04-15 11:12:00,1013.90,72.0,70.2,93,1,316,,,,,,
2024-04-15 11:27:00,1014.00,72.0,69.9,93,2,355,,,,,,
2024-04-15 11:37:00,1014.00,72.0,69.9,93,1,338,,,,,,
2024-04-15 11:47:00,1014.20,72.0,69.8,92,2,329,1013.44,70.9,68.0,90,,233
2024-04-15 11:52:00,1014.30,72.0,70.2,93,2,333,1013.50,70.9,67.7,89,,234
2024-04-15 12:12:00,1014.30,72.0,70.2,93,2,252,,,,,,
2024-04-15 12:22:00,1014.30,72.0,70.2,93,1,242,,,,,,
2024-04-15 12:42:00,1014.70,72.0,70.2,93,1,348,1013.89,71.2,68.4,90,,233
2024-04-15 12:57:00,1014.50,72.0,70.2,93,1,329,1013.94,71.2,68.1,89,,234
2024-04-15 13:12:00,1014.50,72.0,70.2,93,3,303,,,,,,
2024-04-15 13:27:00,1014.50,73.0,71.2,93,4,286,,,,,,
2024-04-15 13:42:00,1014.50,73.0,70.8,92,2,307,,,,,,
2024-04-15 13:57:00,1014.60,73.0,70.5,91,2,319,,,,,,
2024-04-15 14:12:00,1014.50,74.0,70.9,89,1,0,,,,,,
2024-04-15 14:27:00,1014.80,74.0,70.2,87,4,332,,,,,,
2024-04-15 14:42:00,1014.60,75.0,70.5,86,3,306,,,,,,
2024-04-15 14:57:00,1014.80,76.0,70.8,83,3,353,,,,,,
2024-04-15 15:12:00,1014.70,76.0,70.8,83,4,19,,,,,,
2024-04-15 15:27:00,1014.60,76.0,71.2,84,3,294,,,,,,
2024-04-15 15:42:00,1014.70,77.0,71.1,82,4,7,,,,,,
2024-04-15 15:57:00,1014.80,78.0,71.3,79,5,342,,,,,,
2024-04-15 16:12:00,1014.60,78.0,70.6,78,5,357,,,,,,
2024-04-15 16:27:00,1014.50,78.0,70.2,77,4,354,,,,,,
2024-04-15 16:42:00,1014.50,79.0,70.8,76,4,340,,,,,,
2024-04-15 16:57:00,1014.50,79.0,71.2,76,3,268,,,,,,
2024-04-15 17:12:00,1014.50,79.0,70.8,76,4,302,,,,,,
2024-04-15 17:22:00,1014.40,79.0,70.8,76,5,300,,,,,,
2024-04-15 17:42:00,1014.10,79.0,71.2,76,5,328,,,,,,
2024-04-15 17:57:00,1014.10,79.0,70.4,75,5,278,,,,,,
2024-04-15 18:07:00,1014.10,79.0,70.8,76,4,13,,,,,,
2024-04-15 18:27:00,1013.90,79.0,70.8,76,5,338,,,,,,
2024-04-15 18:42:00,1013.80,79.0,70.8,76,5,314,,,,,,
2024-04-15 18:57:00,1013.70,79.0,70.8,76,5,304,,,,,,
2024-04-15 19:02:00,1013.70,79.0,70.8,76,5,250,,,,,,
2024-04-15 19:27:00,1013.30,79.0,70.4,75,5,338,,,,,,
2024-04-15 19:42:00,1013.40,79.0,70.8,76,2,45,,,,,,
2024-04-15 19:57:00,1013.10,79.0,70.4,75,6,290,,,,,,
2024-04-15 20:12:00,1012.90,79.0,70.0,73,6,278,,,,,,
2024-04-15 20:27:00,1012.50,79.0,70.0,73,5,315,,,,,,
2024-04-15 20:32:00,1012.40,79.0,70.0,73,4,346,,,,,,
2024-04-15 20:57:00,1011.90,80.0,70.1,71,4,299,,,,,,
2024-04-15 21:07:00,1011.90,80.0,70.1,71,7,265,,,,,,
2024-04-15 21:27:00,1011.90,79.0,69.6,72,5,339,,,,,,
2024-04-15 21:42:00,1011.90,78.0,69.0,73,5,320,,,,,,
2024-04-15 21:52:00,1011.90,78.0,69.0,73,4,290,,,,,,
2024-04-15 22:02:00,1012.00,78.0,69.4,74,4,352,,,,,,
2024-04-15 22:27:00,1011.70,77.0,68.5,74,4,341,,,,,,
2024-04-15 22:42:00,1011.60,77.0,68.5,74,2,283,,,,,,
2024-04-15 22:57:00,1011.70,77.0,69.2,76,6,332,,,,,,
2024-04-15 23:07:00,1012.10,76.0,68.2,76,6,325,,,,,,
2024-04-15 23:27:00,1011.60,76.0,68.2,76,3,241,,,,,,
2024-04-15 23:42:00,1010.90,76.0,68.6,78,6,340,,,,,,
2024-04-15 23:57:00,1011.20,76.0,69.0,78,3,319,,,,,,
2024-04-16 00:07:00,1012.00,76.0,69.0,78,3,347,,,,,,
2024-04-16 00:27:00,1011.80,75.0,68.0,78,4,15,,,,,,
2024-04-16 00:42:00,1011.70,75.0,68.4,80,3,343,,,,,,
2024-04-16 00:47:00,1011.50,75.0,68.9,81,4,65,1011.05,74.0,68.2,82,,233
2024-04-16 00:57:00,1011.40,75.0,69.2,82,3,293,1011.13,74.0,68.0,81,,234
2024-04-16 01:07:00,1011.30,75.0,69.5,82,6,236,,,,,,
2024-04-16 01:22:00,1011.60,75.0,69.5,82,4,276,,,,,,
2024-04-16 01:42:00,1012.10,75.0,69.8,83,2,293,,,,,,
2024-04-16 01:47:00,1012.20,75.0,69.9,84,4,315,1011.28,74.0,68.7,83,,233
2024-04-16 01:57:00,1011.90,75.0,69.9,84,6,279,1011.77,74.0,68.4,82,,234
2024-04-16 02:12:00,1011.80,74.0,69.2,84,2,205,,,,,,
2024-04-16 02:22:00,1011.50,74.0,69.2,84,4,287,,,,,,
2024-04-16 02:42:00,1011.80,74.0,69.2,84,3,254,,,,,,
2024-04-16 02:47:00,1012.40,74.0,69.6,86,4,318,1011.91,73.2,68.8,85,,233
2024-04-16 02:57:00,1012.40,74.0,69.6,86,3,303,1011.97,73.2,68.4,84,,234
2024-04-16 03:12:00,1013.50,74.0,69.2,84,1,18,,,,,,
2024-04-16 03:27:00,1014.30,74.0,69.5,85,2,298,,,,,,
2024-04-16 03:42:00,1015.10,75.0,70.2,84,0,334,,,,,,
2024-04-16 03:47:00,1014.90,75.0,70.2,85,0,280,1013.78,73.8,68.7,84,,234
2024-04-16 03:57:00,1014.80,74.0,69.6,86,1,281,1014.30,73.8,68.5,83,,234
2024-04-16 04:02:00,1014.70,74.0,69.2,84,1,326,,,,,,
2024-04-16 04:27:00,1014.30,74.0,69.5,85,1,304,,,,,,
2024-04-16 04:37:00,1014.50,74.0,69.5,85,1,264,,,,,,
2024-04-16 04:57:00,1014.20,74.0,69.9,87,2,277,1013.19,73.0,68.4,85,,234
2024-04-16 05:12:00,1013.30,74.0,69.9,86,2,293,,,,,,
2024-04-16 05:27:00,1012.60,74.0,70.2,87,4,228,,,,,,
2024-04-16 05:42:00,1011.80,74.0,70.9,89,4,292,1010.26,72.6,69.1,88,,233
2024-04-16 05:57:00,1010.70,73.0,70.2,90,7,293,1010.47,72.6,69.0,88,,233
2024-04-16 06:12:00,1009.50,73.0,70.2,90,8,293,,,,,,
2024-04-16 06:27:00,1008.30,73.0,70.5,91,12,266,,,,,,
2024-04-16 06:42:00,1009.60,73.0,70.5,91,3,307,,,,,,
2024-04-16 06:47:00,1010.00,73.0,70.5,91,4,353,1009.62,72.5,69.0,88,,233
2024-04-16 06:57:00,1010.50,73.0,70.5,91,6,286,1009.67,72.5,68.6,87,,234
2024-04-16 07:02:00,1010.40,73.0,70.5,91,4,275,,,,,,
2024-04-16 07:22:00,1010.40,74.0,71.2,91,4,293,,,,,,
2024-04-16 07:42:00,1010.80,74.0,71.2,91,2,339,,,,,,
2024-04-16 07:47:00,1010.90,74.0,71.2,90,4,353,1010.03,72.8,69.1,88,,233
2024-04-16 07:57:00,1010.60,74.0,71.2,90,6,355,1010.07,72.8,68.7,87,,234
2024-04-16 08:12:00,1010.60,74.0,70.9,89,5,311,,,,,,
2024-04-16 08:27:00,1010.70,74.0,70.9,89,4,9,,,,,,
2024-04-16 08:42:00,1010.60,73.0,70.2,90,4,298,,,,,,
2024-04-16 08:47:00,1010.60,73.0,70.2,90,5,326,1009.90,72.6,69.3,89,,233
2024-04-16 08:57:00,1010.60,73.0,70.2,90,3,332,1009.94,72.6,68.9,88,,234
2024-04-16 09:12:00,1010.50,73.0,70.2,90,4,6,,,,,,
2024-04-16 09:27:00,1010.60,74.0,71.2,91,3,272,,,,,,
2024-04-16 09:42:00,1010.50,73.0,70.5,91,4,360,1009.53,73.0,69.7,89,,233
2024-04-16 09:57:00,1010.40,73.0,70.5,91,2,341,1010.04,73.0,69.3,88,,234
2024-04-16 10:07:00,1010.40,73.0,70.5,91,3,240,,,,,,
2024-04-16 10:22:00,1010.60,73.0,70.8,92,3,256,,,,,,
2024-04-16 10:42:00,1010.70,73.0,71.2,93,4,258,,,,,,
2024-04-16 10:47:00,1010.70,73.0,71.1,93,2,334,1009.96,72.7,69.8,90,,233
2024-04-16 10:57:00,1010.60,74.0,72.1,93,2,286,1010.06,72.7,69.4,89,,234
2024-04-16 11:12:00,1010.70,74.0,72.2,94,4,305,,,,,,
2024-04-16 11:27:00,1010.80,74.0,72.2,94,5,315,,,,,,
2024-04-16 11:42:00,1010.80,74.0,72.1,93,3,286,1010.30,72.9,69.9,90,,233
2024-04-16 11:57:00,1011.10,74.0,72.1,93,4,293,1010.40,72.9,69.6,89,,234
2024-04-16 12:02:00,1011.00,74.0,72.2,94,4,284,,,,,,
2024-04-16 12:27:00,1011.20,74.0,72.5,94,2,311,,,,,,
2024-04-16 12:42:00,1011.70,74.0,72.5,94,2,270,,,,,,
2024-04-16 12:47:00,1011.80,74.0,72.1,93,5,293,1011.10,73.6,70.8,90,,233
2024-04-16 12:57:00,1012.00,74.0,72.1,93,3,282,1011.15,73.6,70.8,90,,234
2024-04-16 13:12:00,1012.20,74.0,72.2,94,3,299,,,,,,
2024-04-16 13:27:00,1012.50,75.0,72.8,92,1,257,,,,,,
2024-04-16 13:37:00,1012.90,75.0,72.8,92,3,350,,,,,,
2024-04-16 13:57:00,1013.00,76.0,73.5,91,2,348,,,,,,
2024-04-16 14:12:00,1013.20,76.0,73.2,90,3,90,,,,,,
2024-04-16 14:27:00,1013.20,77.0,73.8,89,3,273,,,,,,
2024-04-16 14:32:00,1013.40,77.0,73.8,89,1,338,,,,,,
2024-04-16 14:57:00,1013.20,77.0,73.2,87,3,332,,,,,,
2024-04-16 15:12:00,1013.10,78.0,73.8,86,5,267,,,,,,
2024-04-16 15:17:00,1013.20,78.0,73.8,86,4,356,,,,,,
2024-04-16 15:42:00,1013.40,78.0,73.1,84,5,350,,,,,,
2024-04-16 15:52:00,1013.30,78.0,72.4,82,5,1,,,,,,
2024-04-16 16:12:00,1013.40,79.0,73.4,82,4,308,,,,,,
2024-04-16 16:27:00,1013.50,79.0,73.4,82,2,331,,,,,,
2024-04-16 16:42:00,1013.50,79.0,73.4,82,3,334,,,,,,
2024-04-16 16:57:00,1013.70,79.0,73.4,82,4,313,,,,,,
2024-04-16 17:12:00,1013.70,79.0,73.0,82,2,297,,,,,,
2024-04-16 17:22:00,1013.60,80.0,73.6,81,1,316,,,,,,
2024-04-16 17:42:00,1013.70,80.0,73.3,80,4,348,,,,,,
2024-04-16 17:57:00,1013.50,80.0,72.9,78,2,326,,,,,,
2024-04-16 18:12:00,1013.20,81.0,73.1,77,4,1,,,,,,
2024-04-16 18:27:00,1013.20,81.0,73.1,77,2,293,,,,,,
2024-04-16 18:42:00,1013.00,81.0,73.1,77,6,331,,,,,,
2024-04-16 18:57:00,1012.80,80.0,72.1,76,3,291,,,,,,
2024-04-16 19:12:00,1012.70,80.0,72.1,76,2,18,,,,,,
2024-04-16 19:27:00,1012.60,81.0,73.1,77,3,355,,,,,,
2024-04-16 19:42:00,1012.60,82.0,73.3,74,5,320,,,,,,
2024-04-16 19:57:00,1012.40,82.0,72.1,72,5,53,,,,,,
2024-04-16 20:12:00,1012.30,82.0,72.1,72,6,317,,,,,,
2024-04-16 20:27:00,1012.30,82.0,72.5,73,4,312,,,,,,
2024-04-16 20:42:00,1011.90,82.0,72.5,73,4,265,,,,,,
2024-04-16 20:52:00,1011.60,82.0,72.1,72,2,256,,,,,,
2024-04-16 21:12:00,1011.50,82.0,71.2,69,4,328,,,,,,
2024-04-16 21:27:00,1011.40,82.0,71.2,69,7,289,,,,,,
2024-04-16 21:42:00,1011.30,81.0,69.8,69,4,0,,,,,,
2024-04-16 21:57:00,1011.40,82.0,69.9,66,3,348,,,,,,
2024-04-16 22:12:00,1011.20,81.0,69.4,68,4,9,,,,,,
2024-04-16 22:27:00,1011.40,81.0,69.8,69,5,352,,,,,,
2024-04-16 22:42:00,1011.30,81.0,71.1,71,3,305,,,,,,
2024-04-16 22:57:00,1011.30,81.0,71.5,73,4,315,,,,,,
2024-04-16 23:12:00,1011.30,80.0,71.0,74,5,7,,,,,,
2024-04-16 23:27:00,1011.30,80.0,71.7,75,3,288,,,,,,
2024-04-16 23:42:00,1011.40,80.0,72.1,76,2,261,,,,,,
2024-04-16 23:57:00,1011.50,80.0,72.9,78,3,338,,,,,,
2024-04-17 00:12:00,1011.50,79.0,72.3,79,5,279,,,,,,
2024-04-17 00:27:00,1011.50,79.0,73.0,82,5,266,,,,,,
2024-04-17 00:42:00,1011.80,78.0,72.8,83,5,263,,,,,,
2024-04-17 00:57:00,1011.80,78.0,73.1,84,4,315,,,,,,
2024-04-17 01:12:00,1012.10,78.0,73.1,84,4,214,,,,,,
2024-04-17 01:27:00,1012.40,78.0,73.1,84,3,278,,,,,,
2024-04-17 01:32:00,1012.40,78.0,73.5,85,2,293,,,,,,
2024-04-17 01:57:00,1012.30,78.0,73.5,85,3,277,,,,,,
2024-04-17 02:12:00,1012.30,77.0,72.8,86,4,300,,,,,,
2024-04-17 02:27:00,1012.50,77.0,72.8,86,4,352,,,,,,
2024-04-17 02:42:00,1012.60,77.0,73.5,89,5,348,,,,,,
2024-04-17 02:57:00,1012.60,77.0,73.5,89,2,309,,,,,,
2024-04-17 03:12:00,1012.70,77.0,73.5,89,1,69,,,,,,
2024-04-17 03:27:00,1012.70,77.0,73.5,89,2,334,,,,,,
2024-04-17 03:42:00,1012.90,77.0,73.8,89,2,299,,,,,,
2024-04-17 03:57:00,1013.00,77.0,73.8,89,4,358,,,,,,
2024-04-17 04:12:00,1012.90,77.0,74.2,90,5,20,,,,,,
2024-04-17 04:27:00,1012.90,77.0,73.8,89,2,320,,,,,,
2024-04-17 04:42:00,1013.00,77.0,74.2,90,2,356,,,,,,
2024-04-17 04:57:00,1013.20,77.0,74.2,90,3,338,,,,,,
2024-04-17 05:12:00,1013.10,77.0,74.2,90,4,45,,,,,,
2024-04-17 05:27:00,1013.10,77.0,74.5,91,3,37,,,,,,
2024-04-17 05:37:00,1013.10,76.0,73.2,90,1,317,,,,,,
2024-04-17 05:57:00,1013.20,76.0,73.2,90,2,279,,,,,,
2024-04-17 06:12:00,1013.30,76.0,73.5,91,2,312,,,,,,
2024-04-17 06:27:00,1013.10,76.0,73.5,91,2,310,,,,,,
2024-04-17 06:42:00,1012.80,76.0,73.5,91,2,61,,,,,,
2024-04-17 06:57:00,1012.80,76.0,73.5,91,3,356,,,,,,
2024-04-17 07:07:00,1012.80,76.0,73.5,91,2,308,,,,,,
2024-04-17 07:27:00,1012.90,76.0,73.5,91,2,16,,,,,,
2024-04-17 07:42:00,1012.80,76.0,73.8,92,3,340,,,,,,
2024-04-17 07:57:00,1013.00,76.0,73.8,92,1,325,,,,,,
2024-04-17 08:12:00,1013.40,76.0,73.8,92,2,291,,,,,,
2024-04-17 08:27:00,1013.40,76.0,73.8,92,2,343,,,,,,
2024-04-17 08:37:00,1013.20,76.0,73.8,92,2,31,,,,,,
2024-04-17 08:57:00,1013.20,76.0,74.1,93,3,283,,,,,,
2024-04-17 09:12:00,1013.30,76.0,74.1,93,1,264,,,,,,
2024-04-17 09:27:00,1013.50,75.0,73.5,94,2,325,,,,,,
2024-04-17 09:42:00,1013.30,75.0,73.5,94,2,326,,,,,,
2024-04-17 09:57:00,1013.40,75.0,73.5,94,2,305,,,,,,
2024-04-17 10:07:00,1013.50,75.0,73.8,96,1,31,,,,,,
2024-04-17 10:27:00,1013.70,75.0,74.4,97,4,293,,,,,,
2024-04-17 10:37:00,1013.80,75.0,74.4,97,1,270,,,,,,
2024-04-17 10:47:00,1014.10,75.0,74.4,97,1,270,1012.33,73.3,62.0,67,,233
2024-04-17 10:52:00,1013.90,75.0,74.4,97,3,277,1012.33,73.3,62.0,67,,233
2024-04-17 10:57:00,1013.90,75.0,74.4,97,2,291,,,,,,
2024-04-17 11:12:00,1013.90,74.0,73.4,98,2,240,,,,,,
2024-04-17 11:22:00,1014.00,74.0,73.7,99,1,315,,,,,,
2024-04-17 11:42:00,1014.20,74.0,74.0,100,2,264,1013.65,73.7,71.3,92,,233
2024-04-17 11:47:00,1014.30,74.0,74.0,100,2,293,1013.82,73.7,71.3,92,,233
2024-04-17 11:57:00,1014.30,74.0,73.7,98,2,291,1013.82,73.7,71.3,92,,233
2024-04-17 12:12:00,1014.20,74.0,74.0,100,3,302,,,,,,
2024-04-17 12:22:00,1014.20,74.0,73.7,99,2,302,,,,,,
2024-04-17 12:42:00,1014.40,74.0,73.7,98,1,348,1013.80,73.9,71.4,91,,233
2024-04-17 12:57:00,1014.20,74.0,73.7,98,2,253,1014.00,73.9,71.4,91,,233
2024-04-17 13:07:00,1014.50,74.0,73.7,99,4,263,,,,,,
2024-04-17 13:17:00,1014.70,74.0,73.7,99,2,283,,,,,,
2024-04-17 13:42:00,1015.10,75.0,74.4,97,1,345,,,,,,
2024-04-17 13:57:00,1015.10,75.0,74.1,97,2,293,,,,,,
2024-04-17 14:12:00,1015.10,75.0,73.8,96,2,302,,,,,,
2024-04-17 14:27:00,1015.40,75.0,73.8,96,2,285,,,,,,
2024-04-17 14:42:00,1015.50,76.0,74.1,93,2,335,,,,,,
2024-04-17 14:57:00,1015.50,76.0,73.5,91,5,307,,,,,,
2024-04-17 15:07:00,1015.50,76.0,73.2,90,5,284,,,,,,
2024-04-17 15:27:00,1015.50,77.0,73.2,87,4,12,,,,,,
2024-04-17 15:42:00,1015.30,78.0,73.5,85,2,325,,,,,,
2024-04-17 15:57:00,1015.10,78.0,72.8,83,3,293,,,,,,
2024-04-17 16:12:00,1015.40,78.0,71.7,80,4,293,,,,,,
2024-04-17 16:27:00,1015.50,78.0,71.7,80,5,338,,,,,,
2024-04-17 16:37:00,1015.40,78.0,71.3,79,4,322,,,,,,
2024-04-17 16:57:00,1015.40,79.0,71.5,77,5,293,,,,,,
2024-04-17 17:12:00,1015.20,79.0,71.5,77,3,232,,,,,,
2024-04-17 17:27:00,1015.50,79.0,71.2,76,4,296,,,,,,
2024-04-17 17:42:00,1015.20,80.0,72.1,76,6,252,,,,,,
2024-04-17 17:57:00,1015.30,80.0,71.3,74,5,275,,,,,,
2024-04-17 18:12:00,1015.20,80.0,70.5,73,4,270,,,,,,
2024-04-17 18:27:00,1014.90,81.0,71.5,73,4,353,,,,,,
2024-04-17 18:42:00,1014.60,81.0,71.5,73,3,306,,,,,,
2024-04-17 18:57:00,1014.80,81.0,70.7,71,4,300,,,,,,
2024-04-17 19:12:00,1014.70,82.0,70.4,67,4,302,,,,,,
2024-04-17 19:27:00,1014.70,82.0,69.9,66,2,275,,,,,,
2024-04-17 19:42:00,1014.50,82.0,71.2,69,4,232,,,,,,
2024-04-17 19:57:00,1014.10,81.0,70.3,69,4,311,,,,,,
2024-04-17 20:12:00,1014.20,81.0,70.3,69,1,263,,,,,,
2024-04-17 20:27:00,1013.90,81.0,70.7,71,3,290,,,,,,
2024-04-17 20:42:00,1013.90,81.0,70.7,71,2,336,,,,,,
2024-04-17 20:57:00,1013.90,81.0,70.3,69,2,323,,,,,,
2024-04-17 21:12:00,1013.60,81.0,69.4,68,4,285,,,,,,
2024-04-17 21:27:00,1013.30,81.0,69.4,68,3,328,,,,,,
2024-04-17 21:42:00,1013.10,81.0,69.4,68,4,287,,,,,,
2024-04-17 21:57:00,1012.70,81.0,69.8,69,4,285,,,,,,
2024-04-17 22:12:00,1012.80,81.0,69.8,69,2,293,,,,,,
2024-04-17 22:27:00,1012.60,81.0,69.4,68,3,270,,,,,,
2024-04-17 22:42:00,1012.40,81.0,69.8,69,4,345,,,,,,
2024-04-17 22:57:00,1012.50,81.0,70.7,71,5,280,,,,,,
2024-04-17 23:12:00,1012.30,81.0,71.1,71,2,302,,,,,,
2024-04-17 23:27:00,1012.60,80.0,70.5,73,3,315,,,,,,
2024-04-17 23:37:00,1012.40,80.0,71.0,74,3,326,,,,,,
2024-04-17 23:57:00,1012.80,80.0,71.3,74,1,318,,,,,,
2024-04-18 00:12:00,1012.60,79.0,70.8,76,3,272,,,,,,
2024-04-18 00:22:00,1012.60,79.0,71.2,76,4,305,,,,,,
2024-04-18 00:42:00,1012.70,78.0,71.3,79,4,276,,,,,,
2024-04-18 00:47:00,1012.90,78.0,71.8,81,4,315,1012.83,77.1,71.0,81,,233
2024-04-18 00:57:00,1013.10,78.0,71.8,81,2,313,1013.02,77.1,71.0,81,,233
2024-04-18 01:12:00,1013.30,78.0,72.0,81,3,315,,,,,,
2024-04-18 01:22:00,1013.60,78.0,72.0,81,3,13,,,,,,
2024-04-18 01:42:00,1013.50,77.0,71.8,83,2,322,,,,,,
2024-04-18 01:47:00,1013.60,77.0,71.8,84,4,272,1013.51,76.1,71.0,84,,233
2024-04-18 01:57:00,1013.80,77.0,71.8,84,3,360,1013.72,76.1,71.0,84,,233
2024-04-18 02:12:00,1014.00,77.0,72.1,84,3,300,,,,,,
2024-04-18 02:27:00,1014.40,77.0,72.1,84,3,294,,,,,,
2024-04-18 02:37:00,1014.60,77.0,72.5,86,4,293,,,,,,
2024-04-18 02:47:00,1014.50,77.0,72.5,86,2,315,1014.35,75.8,71.5,86,,233
2024-04-18 02:57:00,1014.50,77.0,72.8,87,1,252,1014.53,75.8,71.5,86,,233
2024-04-18 03:12:00,1014.70,77.0,73.2,87,2,337,,,,,,
2024-04-18 03:22:00,1014.70,77.0,73.2,87,3,270,,,,,,
2024-04-18 03:37:00,1015.10,76.0,72.2,88,3,32,,,,,,
2024-04-18 03:57:00,1015.20,76.0,72.8,89,3,338,1014.84,75.4,71.6,87,,233
2024-04-18 04:12:00,1014.70,76.0,72.5,88,2,258,,,,,,
2024-04-18 04:27:00,1015.10,76.0,72.5,88,2,293,,,,,,
2024-04-18 04:42:00,1015.10,76.0,72.8,89,1,293,,,,,,
2024-04-18 04:47:00,1015.00,76.0,72.8,89,2,263,1014.33,75.3,71.7,88,,233
2024-04-18 04:57:00,1014.80,76.0,73.2,90,3,294,1014.57,75.3,71.7,88,,233
2024-04-18 05:12:00,1014.90,76.0,73.2,90,1,293,,,,,,
2024-04-18 05:27:00,1014.70,76.0,73.5,91,3,282,,,,,,
2024-04-18 05:42:00,1014.30,76.0,73.8,92,4,261,,,,,,
2024-04-18 05:47:00,1014.40,76.0,73.5,91,3,241,1013.60,75.0,72.1,90,,234
2024-04-18 05:57:00,1014.10,76.0,73.8,92,3,347,1013.79,75.0,72.1,90,,233
2024-04-18 06:12:00,1013.80,76.0,74.1,93,4,293,,,,,,
2024-04-18 06:27:00,1013.70,76.0,74.1,93,3,299,,,,,,
2024-04-18 06:32:00,1013.80,76.0,74.1,93,4,231,,,,,,
2024-04-18 06:47:00,1013.60,76.0,74.1,93,1,219,1013.01,75.1,72.2,90,,233
2024-04-18 06:57:00,1013.50,76.0,74.1,93,1,278,1013.32,75.1,72.2,90,,233
2024-04-18 07:12:00,1013.40,76.0,74.1,93,1,296,,,,,,
2024-04-18 07:27:00,1013.00,76.0,74.5,95,2,255,,,,,,
2024-04-18 07:42:00,1013.20,76.0,74.1,93,2,249,,,,,,
2024-04-18 07:47:00,1013.00,76.0,74.4,94,2,312,1012.60,75.1,72.4,91,,233
2024-04-18 07:57:00,1013.00,76.0,74.4,94,4,342,1012.72,75.1,72.4,91,,233
2024-04-18 08:12:00,1013.00,76.0,74.5,95,1,323,,,,,,
2024-04-18 08:27:00,1013.10,76.0,74.5,95,2,0,,,,,,
2024-04-18 08:42:00,1013.10,76.0,74.8,95,2,324,1012.57,75.0,72.4,91,,233
2024-04-18 08:52:00,1013.10,76.0,74.8,95,2,312,1012.79,75.0,72.4,91,,233
2024-04-18 09:12:00,1012.90,76.0,74.8,95,4,326,,,,,,
2024-04-18 09:27:00,1012.90,76.0,74.8,95,2,320,,,,,,
2024-04-18 09:42:00,1012.90,76.0,74.8,95,2,326,,,,,,
2024-04-18 09:47:00,1013.10,76.0,74.8,95,3,302,1012.69,74.9,72.3,91,,233
2024-04-18 09:57:00,1013.00,76.0,74.4,94,3,341,1012.87,74.9,72.3,91,,233
2024-04-18 10:12:00,1013.10,76.0,74.5,95,1,348,,,,,,
2024-04-18 10:27:00,1013.50,76.0,74.5,95,2,23,,,,,,
2024-04-18 10:42:00,1013.50,76.0,74.5,95,2,345,,,,,,
2024-04-18 10:47:00,1013.50,76.0,74.4,94,2,334,1013.30,75.0,72.3,91,,233
2024-04-18 10:57:00,1013.70,76.0,74.4,94,2,324,1013.34,75.0,72.3,91,,233
2024-04-18 11:07:00,1013.80,76.0,74.5,95,2,303,,,,,,
2024-04-18 11:22:00,1013.90,76.0,74.5,95,2,282,,,,,,
2024-04-18 11:42:00,1014.10,76.0,74.5,95,2,339,,,,,,
2024-04-18 11:47:00,1014.00,76.0,74.4,94,1,314,1013.50,74.8,71.9,90,,233
2024-04-18 11:57:00,1014.10,76.0,74.4,94,2,349,1013.65,74.8,71.9,90,,233
2024-04-18 12:12:00,1014.00,76.0,74.8,95,2,270,,,,,,
2024-04-18 12:27:00,1014.10,76.0,74.8,95,1,323,,,,,,
2024-04-18 12:42:00,1014.30,76.0,74.8,95,1,313,1013.75,74.8,71.9,90,,233
2024-04-18 12:57:00,1014.30,76.0,74.8,95,2,64,1013.93,74.8,71.9,90,,233
2024-04-18 13:02:00,1014.40,76.0,74.8,95,1,304,,,,,,
2024-04-18 13:22:00,1014.60,76.0,74.8,95,1,293,,,,,,
2024-04-18 13:42:00,1014.90,76.0,74.5,95,2,344,,,,,,
2024-04-18 13:57:00,1015.10,76.0,74.1,93,3,289,,,,,,
2024-04-18 14:12:00,1015.20,76.0,74.1,93,4,253,,,,,,
2024-04-18 14:27:00,1015.10,76.0,73.8,92,2,23,,,,,,
2024-04-18 14:42:00,1015.30,77.0,74.5,91,4,314,,,,,,
2024-04-18 14:57:00,1015.30,77.0,74.5,91,2,307,,,,,,
2024-04-18 15:12:00,1015.30,78.0,74.8,90,6,318,,,,,,
2024-04-18 15:27:00,1015.40,79.0,73.4,82,2,270,,,,,,
2024-04-18 15:42:00,1015.30,80.0,72.9,78,3,332,,,,,,
2024-04-18 15:57:00,1015.50,80.0,73.3,80,4,19,,,,,,
2024-04-18 16:12:00,1015.40,81.0,73.5,77,4,340,,,,,,
2024-04-18 16:22:00,1015.50,82.0,74.8,78,2,329,,,,,,
2024-04-18 16:42:00,1015.10,83.0,73.0,72,3,347,,,,,,
2024-04-18 16:52:00,1015.10,83.0,72.2,69,5,268,,,,,,
2024-04-18 17:12:00,1014.70,84.0,72.3,67,5,293,,,,,,
2024-04-18 17:27:00,1014.70,85.0,71.9,65,6,271,,,,,,
2024-04-18 17:42:00,1014.40,85.0,71.9,65,6,302,,,,,,
2024-04-18 17:52:00,1014.10,85.0,71.4,64,5,315,,,,,,
2024-04-18 18:12:00,1014.10,85.0,71.4,64,2,0,,,,,,
2024-04-18 18:27:00,1013.80,85.0,71.4,64,4,279,,,,,,
2024-04-18 18:42:00,1013.70,85.0,70.5,61,3,23,,,,,,
2024-04-18 18:57:00,1013.70,85.0,71.4,64,2,270,,,,,,
2024-04-18 19:12:00,1013.50,86.0,71.9,62,7,293,,,,,,
2024-04-18 19:22:00,1013.60,85.0,71.9,65,4,284,,,,,,
2024-04-18 19:42:00,1013.60,85.0,71.0,62,6,14,,,,,,
2024-04-18 19:57:00,1013.60,85.0,70.0,60,5,253,,,,,,
2024-04-18 20:12:00,1013.30,84.0,70.0,62,2,256,,,,,,
2024-04-18 20:27:00,1012.90,84.0,70.9,64,4,281,,,,,,
2024-04-18 20:42:00,1013.00,84.0,69.1,60,5,314,,,,,,
2024-04-18 20:57:00,1012.80,84.0,70.5,63,4,315,,,,,,
2024-04-18 21:12:00,1012.80,83.0,70.0,64,4,335,,,,,,
2024-04-18 21:27:00,1012.60,83.0,70.0,64,6,336,,,,,,
2024-04-18 21:37:00,1012.50,83.0,70.9,66,2,144,,,,,,
2024-04-18 21:57:00,1012.50,83.0,70.4,65,4,245,,,,,,
2024-04-18 22:07:00,1012.30,82.0,69.9,66,2,12,,,,,,
2024-04-18 22:22:00,1012.10,82.0,70.4,67,4,304,,,,,,
2024-04-18 22:42:00,1011.90,82.0,70.8,68,6,352,,,,,,
2024-04-18 22:57:00,1012.20,82.0,71.2,69,1,333,,,,,,
2024-04-18 23:12:00,1012.10,82.0,71.2,69,4,315,,,,,,
2024-04-18 23:27:00,1012.00,81.0,71.1,71,4,355,,,,,,
2024-04-18 23:42:00,1012.00,81.0,71.1,71,3,259,,,,,,
2024-04-18 23:47:00,1012.10,81.0,71.1,71,3,277,,,,,,
2024-04-19 00:12:00,1012.30,79.0,70.4,75,5,263,,,,,,
2024-04-19 00:27:00,1012.70,79.0,70.8,76,3,306,,,,,,
2024-04-19 00:42:00,1012.90,79.0,71.2,76,1,269,,,,,,
2024-04-19 00:47:00,1013.20,78.0,70.7,78,4,277,1013.39,77.2,70.6,80,,233
2024-04-19 00:57:00,1013.40,78.0,71.1,79,1,215,1013.56,77.2,70.6,80,,233
2024-04-19 01:12:00,1013.40,78.0,71.3,79,4,353,,,,,,
2024-04-19 01:27:00,1013.80,78.0,72.0,81,2,263,,,,,,
2024-04-19 01:42:00,1013.90,78.0,71.7,80,2,342,,,,,,
2024-04-19 01:47:00,1013.80,78.0,72.1,82,2,360,1013.92,76.1,70.8,83,,233
2024-04-19 01:52:00,1013.90,78.0,72.1,82,1,20,1014.09,76.1,70.8,83,,233
2024-04-19 02:12:00,1014.30,77.0,71.4,83,2,330,,,,,,
2024-04-19 02:27:00,1014.20,77.0,71.4,83,3,325,,,,,,
2024-04-19 02:42:00,1014.40,77.0,72.5,86,3,180,,,,,,
2024-04-19 02:47:00,1014.40,77.0,72.5,86,2,19,1014.44,75.5,71.1,86,,233
2024-04-19 02:52:00,1014.30,77.0,72.2,85,2,330,1014.57,75.5,71.1,86,,233
2024-04-19 03:12:00,1014.60,77.0,72.8,86,2,313,,,,,,
2024-04-19 03:27:00,1015.20,77.0,72.8,86,2,288,,,,,,
2024-04-19 03:42:00,1015.60,76.0,72.2,88,0,315,,,,,,
2024-04-19 03:47:00,1015.60,76.0,72.5,88,4,258,1015.39,75.5,71.5,87,,233
2024-04-19 03:57:00,1015.60,76.0,72.2,88,1,270,1015.63,75.5,71.5,87,,233
2024-04-19 04:12:00,1015.30,76.0,72.8,89,3,298,,,,,,
2024-04-19 04:27:00,1015.30,76.0,72.5,88,2,330,,,,,,
2024-04-19 04:42:00,1015.20,76.0,72.5,88,2,317,,,,,,
2024-04-19 04:47:00,1015.10,76.0,72.5,88,2,333,1014.73,75.2,71.5,88,,233
2024-04-19 04:57:00,1014.80,76.0,72.5,88,0,315,1014.93,75.2,71.5,88,,233
2024-04-19 05:12:00,1014.80,76.0,72.8,89,2,274,,,,,,
2024-04-19 05:22:00,1014.90,76.0,72.5,88,1,339,,,,,,
2024-04-19 05:42:00,1015.00,76.0,72.8,89,1,273,,,,,,
2024-04-19 05:47:00,1015.10,76.0,72.8,89,0,274,1014.77,74.7,71.4,89,,233
2024-04-19 06:12:00,1015.10,76.0,72.8,89,0,293,,,,,,
2024-04-19 06:27:00,1014.50,76.0,73.2,90,4,253,,,,,,
2024-04-19 06:42:00,1014.30,76.0,73.2,90,2,213,,,,,,
2024-04-19 06:47:00,1014.30,76.0,73.2,90,1,293,1013.97,74.4,71.4,90,,233
2024-04-19 06:57:00,1014.00,76.0,73.2,90,2,261,1014.09,74.4,71.4,90,,233
2024-04-19 07:07:00,1013.80,75.0,72.5,91,1,242,,,,,,
2024-04-19 07:27:00,1013.80,75.0,72.5,91,1,356,,,,,,
2024-04-19 07:42:00,1014.10,75.0,72.5,91,0,297,,,,,,
2024-04-19 07:47:00,1014.10,75.0,72.8,92,2,235,1013.93,73.7,71.0,91,,233
2024-04-19 07:57:00,1014.10,75.0,72.8,92,2,295,1014.12,73.7,71.0,91,,233
2024-04-19 08:12:00,1014.40,75.0,72.8,92,1,333,,,,,,
2024-04-19 08:27:00,1014.40,76.0,74.1,93,2,344,,,,,,
2024-04-19 08:42:00,1014.70,76.0,73.8,92,2,31,,,,,,
2024-04-19 08:47:00,1014.60,76.0,73.8,92,0,293,1014.40,74.4,71.6,91,,233
2024-04-19 08:52:00,1014.80,76.0,73.8,92,1,302,1014.58,74.4,71.6,91,,233
2024-04-19 09:07:00,1014.80,76.0,73.8,92,1,91,,,,,,
2024-04-19 09:22:00,1014.80,76.0,73.8,92,1,348,,,,,,
2024-04-19 09:42:00,1014.60,76.0,73.8,92,0,338,,,,,,
2024-04-19 09:47:00,1014.80,75.0,72.8,92,0,297,1014.18,74.2,71.5,91,,233
2024-04-19 09:57:00,1014.50,75.0,73.1,93,1,297,1014.37,74.2,71.5,91,,233
2024-04-19 10:12:00,1014.20,75.0,73.2,93,2,294,,,,,,
2024-04-19 10:27:00,1014.10,75.0,73.2,93,1,274,,,,,,
2024-04-19 10:42:00,1014.30,75.0,73.2,93,1,346,,,,,,
2024-04-19 10:47:00,1014.50,75.0,73.1,93,1,261,1014.44,73.5,71.6,94,,233
2024-04-19 10:57:00,1014.50,75.0,73.1,93,1,254,1014.44,73.5,71.6,94,,233
2024-04-19 11:12:00,1014.50,75.0,73.5,94,1,303,,,,,,
2024-04-19 11:27:00,1015.10,75.0,73.8,96,1,314,,,,,,
2024-04-19 11:37:00,1015.10,75.0,73.5,94,1,310,,,,,,
2024-04-19 11:47:00,1015.20,75.0,73.4,94,1,295,1014.57,73.3,71.6,94,,233
2024-04-19 11:57:00,1015.10,75.0,73.8,95,1,299,1015.13,73.3,71.6,94,,233
2024-04-19 12:12:00,1015.00,75.0,73.8,96,1,335,,,,,,
2024-04-19 12:27:00,1015.30,75.0,74.1,97,1,277,,,,,,
2024-04-19 12:42:00,1015.70,75.0,74.4,97,1,275,,,,,,
2024-04-19 12:47:00,1015.60,75.0,74.1,96,1,328,1014.98,73.9,71.8,93,,233
2024-04-19 12:52:00,1015.60,75.0,74.1,96,2,284,1015.54,73.9,71.8,93,,233
2024-04-19 13:02:00,1015.70,75.0,74.1,97,1,274,,,,,,
2024-04-19 13:27:00,1016.00,75.0,73.8,96,1,304,,,,,,
2024-04-19 13:42:00,1016.10,75.0,73.8,96,1,318,,,,,,
2024-04-19 13:57:00,1016.40,76.0,74.8,95,1,278,,,,,,
2024-04-19 14:02:00,1016.30,76.0,74.5,95,2,268,,,,,,
2024-04-19 14:27:00,1016.70,77.0,75.5,94,1,331,,,,,,
2024-04-19 14:42:00,1016.70,78.0,74.5,88,2,293,,,,,,
2024-04-19 14:57:00,1016.70,79.0,75.5,88,2,219,,,,,,
2024-04-19 15:12:00,1016.60,79.0,74.4,85,2,0,,,,,,
2024-04-19 15:27:00,1016.60,80.0,75.1,84,0,331,,,,,,
2024-04-19 15:42:00,1016.50,81.0,76.0,84,1,236,,,,,,
2024-04-19 15:57:00,1016.50,83.0,73.8,73,2,329,,,,,,
2024-04-19 16:12:00,1016.50,84.0,73.1,69,3,332,,,,,,
2024-04-19 16:27:00,1016.50,84.0,74.4,73,0,50,,,,,,
2024-04-19 16:37:00,1016.30,84.0,74.4,73,1,17,,,,,,
2024-04-19 16:57:00,1016.20,84.0,74.0,71,1,259,,,,,,
2024-04-19 17:12:00,1016.10,83.0,73.0,72,1,225,,,,,,
2024-04-19 17:27:00,1016.00,84.0,72.7,69,2,253,,,,,,
2024-04-19 17:32:00,1015.80,84.0,73.1,69,1,51,,,,,,
2024-04-19 17:57:00,1015.30,85.0,72.8,66,0,252,,,,,,
2024-04-19 18:12:00,1015.20,85.0,72.8,66,2,355,,,,,,
2024-04-19 18:27:00,1015.20,85.0,72.8,66,4,347,,,,,,
2024-04-19 18:37:00,1015.10,85.0,73.2,67,2,325,,,,,,
2024-04-19 18:57:00,1015.00,84.0,73.1,69,1,320,,,,,,
2024-04-19 19:12:00,1014.80,84.0,73.6,71,2,333,,,,,,
2024-04-19 19:27:00,1015.00,84.0,74.4,73,4,278,,,,,,
2024-04-19 19:42:00,1014.80,83.0,73.8,73,5,310,,,,,,
2024-04-19 19:52:00,1014.70,84.0,74.8,73,4,214,,,,,,
2024-04-19 20:12:00,1014.50,84.0,74.8,73,3,229,,,,,,
2024-04-19 20:27:00,1014.40,83.0,73.8,73,5,293,,,,,,
2024-04-19 20:42:00,1014.10,83.0,74.2,74,4,278,,,,,,
2024-04-19 20:57:00,1014.00,84.0,74.8,73,2,293,,,,,,
2024-04-19 21:12:00,1013.70,84.0,75.2,75,5,289,,,,,,
2024-04-19 21:27:00,1013.70,84.0,74.8,73,4,249,,,,,,
2024-04-19 21:42:00,1013.80,84.0,75.2,75,3,311,,,,,,
2024-04-19 21:57:00,1013.60,84.0,74.4,73,4,293,,,,,,
2024-04-19 22:12:00,1013.50,83.0,73.8,73,3,290,,,,,,
2024-04-19 22:27:00,1013.30,83.0,73.8,73,3,305,,,,,,
2024-04-19 22:42:00,1013.50,83.0,74.2,74,1,242,,,,,,
2024-04-19 22:57:00,1013.40,83.0,73.8,73,1,352,,,,,,
2024-04-19 23:12:00,1013.70,83.0,73.8,73,3,293,,,,,,
2024-04-19 23:27:00,1013.60,83.0,73.8,73,3,296,,,,,,
2024-04-19 23:42:00,1013.80,82.0,72.9,73,6,273,,,,,,
2024-04-19 23:57:00,1013.70,82.0,72.9,73,4,273,,,,,,
2024-04-20 00:12:00,1013.70,82.0,73.3,74,4,270,,,,,,
2024-04-20 00:22:00,1013.60,82.0,73.7,75,4,335,,,,,,
2024-04-20 00:42:00,1013.60,81.0,73.5,77,3,282,,,,,,
2024-04-20 00:47:00,1013.90,81.0,74.0,79,7,293,1013.91,79.0,72.0,79,,233
2024-04-20 00:57:00,1014.00,81.0,74.4,80,4,284,1014.46,79.0,72.1,79,,233
2024-04-20 01:07:00,1014.00,80.0,72.5,77,2,342,,,,,,
2024-04-20 01:27:00,1014.20,80.0,72.9,78,3,303,,,,,,
2024-04-20 01:42:00,1014.30,79.0,72.4,80,2,290,1014.35,76.9,71.5,83,,233
2024-04-20 01:57:00,1014.50,78.0,71.8,81,2,331,1014.92,76.9,71.6,83,,233
2024-04-20 02:07:00,1014.50,78.0,71.7,80,1,289,,,,,,
2024-04-20 02:27:00,1014.90,78.0,72.0,81,3,331,,,,,,
2024-04-20 02:42:00,1015.30,77.0,71.8,83,4,278,,,,,,
2024-04-20 02:47:00,1015.40,77.0,71.8,84,2,277,1015.09,75.6,71.1,85,,233
2024-04-20 02:57:00,1015.40,77.0,71.8,84,4,245,1015.63,75.6,71.1,85,,233
2024-04-20 03:12:00,1015.30,77.0,72.5,86,2,262,,,,,,
2024-04-20 03:27:00,1015.50,77.0,72.5,86,1,296,,,,,,
2024-04-20 03:42:00,1015.30,77.0,73.2,87,3,257,,,,,,
2024-04-20 03:47:00,1015.40,77.0,72.8,87,2,338,1015.22,74.8,71.1,88,,233
2024-04-20 03:57:00,1015.30,76.0,71.9,87,1,330,1015.74,74.8,71.2,88,,233
2024-04-20 04:02:00,1015.40,76.0,71.8,86,2,284,,,,,,
2024-04-20 04:27:00,1015.60,76.0,72.5,88,2,263,,,,,,
2024-04-20 04:37:00,1015.50,76.0,72.5,88,2,275,,,,,,
2024-04-20 04:47:00,1015.60,76.0,72.5,88,2,301,1015.50,74.0,70.8,89,,233
2024-04-20 04:52:00,1015.80,76.0,72.5,88,1,299,1015.99,74.0,70.8,89,,233
2024-04-20 05:12:00,1016.00,76.0,72.5,88,0,301,,,,,,
2024-04-20 05:22:00,1016.20,75.0,71.5,89,1,36,,,,,,
2024-04-20 05:42:00,1016.10,75.0,71.9,90,1,338,,,,,,
2024-04-20 05:47:00,1016.10,75.0,72.2,90,1,297,1015.80,73.5,70.8,91,,233
2024-04-20 05:52:00,1016.20,75.0,72.2,90,1,262,1016.32,73.5,70.6,90,,233
2024-04-20 06:12:00,1016.10,75.0,72.2,91,2,357,,,,,,
2024-04-20 06:27:00,1016.20,75.0,72.2,91,1,258,,,,,,
2024-04-20 06:42:00,1016.10,75.0,72.2,91,1,233,,,,,,
2024-04-20 06:47:00,1016.20,75.0,72.2,90,1,270,1015.70,73.7,70.9,90,,233
2024-04-20 06:57:00,1016.20,75.0,72.2,90,1,333,1016.22,73.7,70.9,90,,233
2024-04-20 07:12:00,1015.90,75.0,72.2,91,0,306,,,,,,
2024-04-20 07:17:00,1016.00,75.0,72.2,91,0,315,,,,,,
2024-04-20 07:42:00,1016.20,75.0,72.2,91,1,215,,,,,,
2024-04-20 07:47:00,1016.30,75.0,72.5,91,1,290,1015.72,73.7,70.9,91,,233
2024-04-20 07:57:00,1016.10,75.0,72.5,91,0,270,1016.24,73.7,70.9,91,,233
2024-04-20 08:12:00,1016.00,75.0,72.5,91,2,284,,,,,,
2024-04-20 08:27:00,1016.10,75.0,72.5,91,1,225,,,,,,
2024-04-20 08:42:00,1016.30,75.0,72.5,91,0,203,,,,,,
2024-04-20 08:47:00,1016.20,75.0,72.5,91,0,317,1015.68,73.3,70.8,92,,233
2024-04-20 08:57:00,1016.20,75.0,72.5,91,0,257,1016.19,73.3,70.8,92,,233
2024-04-20 09:07:00,1016.30,75.0,72.5,91,0,225,,,,,,
2024-04-20 09:27:00,1016.20,75.0,72.5,91,1,225,,,,,,
2024-04-20 09:42:00,1016.20,75.0,73.2,93,1,282,,,,,,
2024-04-20 09:47:00,1016.20,75.0,72.8,92,1,297,1015.32,72.9,70.8,93,,233
2024-04-20 09:52:00,1016.00,75.0,73.1,93,2,276,1015.87,72.9,70.8,93,,233
2024-04-20 10:12:00,1015.80,75.0,73.2,93,1,210,,,,,,
2024-04-20 10:17:00,1015.90,75.0,73.2,93,1,225,,,,,,
2024-04-20 10:42:00,1015.80,75.0,73.2,93,1,248,,,,,,
2024-04-20 10:47:00,1015.70,75.0,73.4,94,2,293,1015.06,73.0,71.0,93,,233
2024-04-20 10:52:00,1015.70,75.0,73.4,94,2,293,1015.58,73.0,71.0,93,,233
2024-04-20 11:12:00,1016.00,74.0,72.5,94,1,284,,,,,,
2024-04-20 11:27:00,1016.00,74.0,72.5,94,1,203,,,,,,
2024-04-20 11:42:00,1015.90,74.0,72.5,94,1,257,,,,,,
2024-04-20 11:47:00,1016.00,74.0,72.8,95,1,293,1015.33,72.5,70.6,93,,233
2024-04-20 11:57:00,1016.00,74.0,72.8,95,1,293,1015.83,72.5,70.6,93,,233
2024-04-20 12:12:00,1016.20,74.0,72.8,95,1,240,,,,,,
2024-04-20 12:27:00,1016.20,74.0,73.1,96,1,315,,,,,,
2024-04-20 12:37:00,1016.30,74.0,73.1,96,1,305,,,,,,
2024-04-20 12:47:00,1016.50,74.0,73.1,96,0,243,1015.77,72.8,71.1,94,,233
2024-04-20 12:57:00,1016.70,74.0,73.1,96,1,310,1016.29,72.8,70.9,93,,233
2024-04-20 13:12:00,1016.90,75.0,74.1,97,2,272,,,,,,
2024-04-20 13:27:00,1016.70,75.0,73.8,96,3,329,,,,,,
2024-04-20 13:42:00,1016.60,76.0,74.5,95,2,259,,,,,,
2024-04-20 13:57:00,1016.60,76.0,74.1,93,2,333,,,,,,
2024-04-20 14:12:00,1016.70,76.0,74.1,93,1,270,,,,,,
2024-04-20 14:27:00,1016.50,76.0,74.1,93,4,270,,,,,,
2024-04-20 14:37:00,1016.50,76.0,73.8,92,2,270,,,,,,
2024-04-20 14:57:00,1016.30,77.0,74.8,92,3,279,,,,,,
2024-04-20 15:12:00,1016.30,78.0,74.5,88,4,293,,,,,,
2024-04-20 15:27:00,1016.30,79.0,74.1,84,4,291,,,,,,
2024-04-20 15:42:00,1016.20,80.0,74.4,83,1,338,,,,,,
2024-04-20 15:57:00,1016.00,80.0,74.4,83,1,299,,,,,,
2024-04-20 16:12:00,1015.80,81.0,74.2,79,3,0,,,,,,
2024-04-20 16:17:00,1015.70,81.0,74.6,80,2,314,,,,,,
2024-04-20 16:42:00,1015.60,82.0,73.7,75,3,245,,,,,,
2024-04-20 16:57:00,1015.40,83.0,74.2,74,3,234,,,,,,
2024-04-20 17:12:00,1015.30,83.0,73.0,72,2,302,,,,,,
2024-04-20 17:22:00,1015.10,83.0,74.2,74,1,273,,,,,,
2024-04-20 17:42:00,1015.00,82.0,72.5,73,4,298,,,,,,
2024-04-20 17:57:00,1014.80,82.0,72.9,73,3,289,,,,,,
2024-04-20 18:12:00,1014.70,82.0,73.3,74,4,214,,,,,,
2024-04-20 18:27:00,1014.30,82.0,73.7,75,2,245,,,,,,
2024-04-20 18:42:00,1014.40,82.0,72.9,73,2,246,,,,,,
2024-04-20 18:47:00,1014.30,82.0,73.3,74,2,266,,,,,,
2024-04-20 19:07:00,1014.30,82.0,72.9,73,4,26,,,,,,
2024-04-20 19:27:00,1013.80,82.0,72.5,73,4,310,,,,,,
2024-04-20 19:42:00,1013.40,83.0,73.4,73,6,312,,,,,,
2024-04-20 19:57:00,1013.00,83.0,73.4,73,5,277,,,,,,
2024-04-20 20:12:00,1012.90,83.0,73.4,73,5,338,,,,,,
2024-04-20 20:27:00,1012.90,83.0,72.2,69,5,317,,,,,,
2024-04-20 20:37:00,1012.80,83.0,72.2,69,2,34,,,,,,
2024-04-20 20:57:00,1012.60,83.0,72.2,69,4,308,,,,,,
2024-04-20 21:12:00,1013.20,83.0,72.6,70,2,338,,,,,,
2024-04-20 21:27:00,1013.00,82.0,71.6,70,3,7,,,,,,
2024-04-20 21:42:00,1013.20,81.0,71.5,73,5,355,,,,,,
2024-04-20 21:57:00,1013.20,81.0,71.9,73,3,320,,,,,,
2024-04-20 22:12:00,1013.00,80.0,71.3,74,2,356,,,,,,
2024-04-20 22:27:00,1013.30,80.0,71.7,75,2,328,,,,,,
2024-04-20 22:42:00,1013.20,80.0,72.5,77,2,270,,,,,,
2024-04-20 22:52:00,1013.00,79.0,72.3,79,6,292,,,,,,
2024-04-20 23:12:00,1012.50,79.0,72.7,80,2,284,,,,,,
2024-04-20 23:27:00,1012.30,78.0,70.6,78,4,248,,,,,,
2024-04-20 23:42:00,1012.10,75.0,68.0,78,3,225,,,,,,
2024-04-20 23:57:00,1012.70,73.0,67.2,82,3,221,,,,,,
2024-04-21 00:12:00,1012.80,72.0,66.9,83,1,199,,,,,,
2024-04-21 00:27:00,1013.10,72.0,66.9,83,2,192,,,,,,
2024-04-21 00:42:00,1013.40,71.0,66.2,84,1,199,,,,,,
2024-04-21 00:47:00,1013.60,71.0,66.3,85,4,145,1013.48,68.2,65.1,89,,233
2024-04-21 00:57:00,1013.80,70.0,65.6,86,4,211,1013.96,68.2,65.1,89,,233
2024-04-21 01:07:00,1014.40,70.0,65.9,86,3,95,,,,,,
2024-04-21 01:27:00,1014.80,69.0,65.6,89,3,210,,,,,,
2024-04-21 01:42:00,1014.90,68.0,65.0,89,1,160,,,,,,
2024-04-21 01:47:00,1015.10,68.0,64.9,89,2,183,1015.34,65.8,63.2,91,,233
2024-04-21 01:57:00,1015.40,68.0,64.6,88,5,165,1015.34,65.8,63.2,91,,233
2024-04-21 02:12:00,1015.70,67.0,64.0,89,2,142,,,,,,
2024-04-21 02:27:00,1016.10,67.0,64.3,90,4,50,,,,,,
2024-04-21 02:37:00,1016.60,66.0,63.3,90,5,196,,,,,,
2024-04-21 02:47:00,1017.30,66.0,63.6,91,5,156,1017.46,63.9,61.0,90,,233
2024-04-21 02:57:00,1017.80,66.0,63.3,90,4,124,1017.46,63.9,61.0,90,,233
2024-04-21 03:12:00,1018.00,65.0,62.3,90,5,225,,,,,,
2024-04-21 03:27:00,1018.40,64.0,61.6,91,2,229,,,,,,
2024-04-21 03:42:00,1019.30,64.0,61.6,91,5,171,,,,,,
2024-04-21 03:47:00,1019.70,63.0,60.6,91,3,165,1018.84,61.1,58.6,91,,233
2024-04-21 03:57:00,1020.00,63.0,60.6,91,4,210,1019.34,61.1,58.6,91,,233
2024-04-21 04:12:00,1019.70,62.0,59.6,92,2,225,,,,,,
2024-04-21 04:22:00,1020.00,62.0,59.6,92,5,160,,,,,,
2024-04-21 04:42:00,1019.50,62.0,60.2,93,4,166,,,,,,
2024-04-21 04:47:00,1019.50,62.0,60.5,94,6,210,1018.40,61.2,59.0,92,,233
2024-04-21 04:52:00,1019.50,63.0,61.5,94,8,217,1018.96,61.2,59.0,92,,233
2024-04-21 05:12:00,1019.50,63.0,61.5,94,5,243,,,,,,
2024-04-21 05:27:00,1019.90,64.0,62.5,95,6,176,,,,,,
2024-04-21 05:42:00,1018.00,64.0,62.2,93,8,225,,,,,,
2024-04-21 05:47:00,1018.10,64.0,62.2,93,6,257,1017.51,62.9,60.6,92,,233
2024-04-21 05:57:00,1017.80,64.0,62.2,93,5,259,1018.07,62.9,60.6,92,,233
2024-04-21 06:12:00,1017.80,64.0,62.2,93,5,180,,,,,,
2024-04-21 06:27:00,1018.10,64.0,62.2,93,4,221,,,,,,
2024-04-21 06:42:00,1017.50,64.0,61.9,92,8,206,,,,,,
2024-04-21 06:47:00,1017.60,65.0,62.9,92,5,237,1016.67,63.3,60.6,90,,233
2024-04-21 06:57:00,1018.00,65.0,62.9,92,5,250,1017.33,63.3,60.6,90,,233
2024-04-21 07:12:00,1018.00,65.0,63.2,94,3,309,,,,,,
2024-04-21 07:27:00,1017.60,65.0,63.5,94,5,275,,,,,,
2024-04-21 07:42:00,1016.40,64.0,62.8,95,2,237,1015.88,63.4,61.3,93,,233
2024-04-21 07:57:00,1015.30,64.0,63.4,97,2,293,1016.37,63.4,61.3,92,,233
2024-04-21 08:07:00,1015.80,64.0,63.4,97,2,31,,,,,,
2024-04-21 08:27:00,1018.50,65.0,64.1,96,0,203,,,,,,
2024-04-21 08:42:00,1018.60,65.0,64.4,97,0,8,,,,,,
2024-04-21 08:47:00,1019.00,65.0,64.4,97,2,158,1017.68,62.9,60.3,91,,233
2024-04-21 08:52:00,1018.50,65.0,64.1,96,1,150,1018.31,62.9,60.3,91,,233
2024-04-21 09:12:00,1017.10,64.0,63.1,97,1,143,,,,,,
2024-04-21 09:22:00,1018.90,63.0,60.9,92,5,60,,,,,,
2024-04-21 09:42:00,1018.60,58.0,56.6,94,3,196,,,,,,
2024-04-21 09:47:00,1018.30,58.0,56.5,94,6,120,1018.16,55.5,53.2,92,,233
2024-04-21 09:57:00,1018.30,57.0,55.8,95,2,190,1018.64,55.5,53.4,92,,233
2024-04-21 10:12:00,1018.30,56.0,55.2,97,3,184,,,,,,
2024-04-21 10:22:00,1018.60,56.0,55.2,97,2,102,,,,,,
2024-04-21 10:42:00,1018.90,55.0,54.4,97,4,151,1018.79,54.2,52.3,92,,233
2024-04-21 10:57:00,1018.90,55.0,54.4,97,2,85,1019.29,54.2,52.3,92,,233
2024-04-21 11:02:00,1019.20,55.0,54.7,98,4,184,,,,,,
2024-04-21 11:17:00,1019.50,55.0,54.7,98,1,225,,,,,,
2024-04-21 11:37:00,1020.20,55.0,54.7,98,3,31,,,,,,
2024-04-21 11:47:00,1020.20,55.0,54.4,97,2,109,1020.08,54.1,52.0,92,,233
2024-04-21 11:57:00,1020.30,55.0,54.4,97,2,148,1020.60,54.1,52.0,92,,233
2024-04-21 12:12:00,1020.30,55.0,54.4,97,4,147,,,,,,
2024-04-21 12:27:00,1020.40,55.0,54.4,97,2,189,,,,,,
2024-04-21 12:42:00,1020.70,55.0,54.4,97,2,224,,,,,,
2024-04-21 12:47:00,1020.80,55.0,54.4,97,2,199,1021.20,54.4,52.1,91,,233
2024-04-21 12:57:00,1021.00,55.0,54.4,97,2,281,1021.20,54.4,52.1,91,,233
2024-04-21 13:12:00,1021.10,55.0,54.2,96,2,218,,,,,,
2024-04-21 13:27:00,1021.60,55.0,54.2,96,0,149,,,,,,
2024-04-21 13:42:00,1021.90,55.0,54.2,96,4,177,,,,,,
2024-04-21 13:57:00,1022.10,56.0,54.9,95,2,194,,,,,,
2024-04-21 14:07:00,1022.50,56.0,54.9,95,2,241,,,,,,
2024-04-21 14:27:00,1022.60,56.0,54.6,95,1,141,,,,,,
2024-04-21 14:57:00,1023.00,56.0,54.0,92,2,199,,,,,,
2024-04-21 15:12:00,1023.20,56.0,54.0,92,5,184,,,,,,
2024-04-21 15:27:00,1023.30,56.0,54.0,92,5,204,,,,,,
2024-04-21 15:32:00,1023.30,56.0,53.7,92,2,114,,,,,,
2024-04-21 15:57:00,1023.30,58.0,55.7,92,4,180,,,,,,
2024-04-21 16:12:00,1023.30,59.0,56.1,90,2,180,,,,,,
2024-04-21 16:27:00,1023.60,60.0,55.8,86,4,203,,,,,,
2024-04-21 16:42:00,1023.50,60.0,55.1,84,3,186,,,,,,
2024-04-21 16:47:00,1023.40,60.0,55.1,84,4,156,,,,,,
2024-04-21 17:07:00,1023.30,61.0,54.8,79,5,195,,,,,,
2024-04-21 17:27:00,1023.40,61.0,54.1,78,5,100,,,,,,
2024-04-21 17:42:00,1023.10,63.0,55.7,76,4,193,,,,,,
2024-04-21 17:57:00,1022.90,64.0,55.5,73,5,145,,,,,,
2024-04-21 18:07:00,1022.90,65.0,55.8,72,3,84,,,,,,
2024-04-21 18:22:00,1022.70,65.0,55.4,70,7,202,,,,,,
2024-04-21 18:42:00,1022.40,66.0,55.5,68,4,190,,,,,,
2024-04-21 18:57:00,1022.30,67.0,55.7,66,3,94,,,,,,
2024-04-21 19:07:00,1022.30,67.0,55.3,66,4,158,,,,,,
2024-04-21 19:27:00,1022.30,68.0,55.4,64,5,184,,,,,,
2024-04-21 19:42:00,1022.30,68.0,55.4,64,4,265,,,,,,
2024-04-21 19:52:00,1022.00,68.0,55.4,64,2,193,,,,,,
2024-04-21 20:07:00,1021.90,69.0,55.0,61,4,57,,,,,,
2024-04-21 20:27:00,1021.50,68.0,53.6,60,2,215,,,,,,
2024-04-21 20:42:00,1021.10,69.0,54.5,59,4,303,,,,,,
2024-04-21 20:57:00,1021.00,69.0,54.1,58,1,140,,,,,,
2024-04-21 21:12:00,1021.10,69.0,54.1,58,2,133,,,,,,
2024-04-21 21:27:00,1021.20,69.0,53.6,58,1,90,,,,,,
2024-04-21 21:42:00,1021.10,69.0,53.1,56,3,198,,,,,,
2024-04-21 21:57:00,1020.80,69.0,53.1,56,1,142,,,,,,
2024-04-21 22:12:00,1020.70,69.0,53.1,56,2,186,,,,,,
2024-04-21 22:22:00,1020.70,69.0,52.6,56,4,119,,,,,,
2024-04-21 22:42:00,1021.00,69.0,52.1,55,4,203,,,,,,
2024-04-21 22:57:00,1021.00,69.0,52.1,55,2,160,,,,,,
2024-04-21 23:12:00,1021.00,69.0,52.1,55,3,204,,,,,,
2024-04-21 23:22:00,1020.90,69.0,52.1,55,6,169,,,,,,
2024-04-21 23:42:00,1021.30,69.0,52.6,56,1,187,,,,,,
2024-04-21 23:57:00,1021.50,68.0,51.2,54,4,136,,,,,,
2024-04-22 00:12:00,1021.50,68.0,51.7,56,4,215,,,,,,
2024-04-22 00:22:00,1021.40,68.0,51.7,56,2,203,,,,,,
2024-04-22 00:42:00,1021.50,67.0,50.8,56,2,211,,,,,,
2024-04-22 00:47:00,1021.60,67.0,50.9,56,3,69,1021.17,66.8,49.8,54,,233
2024-04-22 00:57:00,1021.80,67.0,50.9,56,2,236,1021.68,66.8,49.7,54,,233
2024-04-22 01:12:00,1022.00,67.0,50.8,56,1,194,,,,,,
2024-04-22 01:27:00,1022.10,66.0,50.3,56,1,232,,,,,,
2024-04-22 01:42:00,1022.20,66.0,50.8,57,2,177,,,,,,
2024-04-22 01:47:00,1022.20,66.0,50.9,58,1,196,1021.76,65.2,49.5,56,,233
2024-04-22 01:57:00,1022.20,66.0,50.9,58,1,238,1022.29,65.2,49.5,56,,233
2024-04-22 02:12:00,1022.30,65.0,49.9,58,2,241,,,,,,
2024-04-22 02:27:00,1022.40,65.0,50.3,59,1,333,,,,,,
2024-04-22 02:42:00,1022.60,65.0,50.8,60,0,225,,,,,,
2024-04-22 02:47:00,1022.70,65.0,50.9,60,0,217,1022.25,63.9,49.5,59,,233
2024-04-22 02:57:00,1022.80,64.0,50.0,60,1,207,1022.79,63.9,49.5,59,,233
2024-04-22 03:12:00,1022.80,64.0,50.3,60,1,262,,,,,,
2024-04-22 03:22:00,1022.90,64.0,50.7,61,0,169,,,,,,
2024-04-22 03:42:00,1023.00,64.0,50.7,61,1,135,,,,,,
2024-04-22 03:47:00,1023.00,64.0,50.9,62,0,139,1022.59,62.4,49.5,62,,233
2024-04-22 03:57:00,1023.00,63.0,50.4,63,0,113,1023.15,62.4,49.5,62,,233
2024-04-22 04:12:00,1022.90,63.0,50.2,62,0,167,,,,,,
2024-04-22 04:27:00,1022.90,63.0,50.6,63,0,120,,,,,,
2024-04-22 04:42:00,1023.00,63.0,50.6,63,1,209,,,,,,
2024-04-22 04:47:00,1023.00,63.0,50.8,64,1,232,1022.98,61.3,49.7,65,,234
2024-04-22 04:57:00,1022.90,62.0,49.8,64,2,213,1023.15,61.2,49.7,65,,233
2024-04-22 05:12:00,1022.90,62.0,49.7,64,2,170,,,,,,
2024-04-22 05:27:00,1022.90,62.0,49.7,64,1,192,,,,,,
2024-04-22 05:42:00,1022.90,62.0,50.1,64,1,189,,,,,,
2024-04-22 05:47:00,1022.90,62.0,50.2,65,2,183,1022.55,59.7,49.4,68,,233
2024-04-22 05:57:00,1022.90,62.0,50.2,65,1,195,1023.11,59.7,49.4,68,,233
2024-04-22 06:12:00,1022.90,61.0,49.6,66,2,203,,,,,,
2024-04-22 06:27:00,1022.90,61.0,49.6,66,1,176,,,,,,
2024-04-22 06:42:00,1022.80,61.0,49.7,66,1,210,1022.31,58.6,49.2,70,,233
2024-04-22 06:57:00,1022.70,61.0,49.7,66,1,176,1022.83,58.6,49.2,70,,233
2024-04-22 07:12:00,1022.60,60.0,48.6,66,1,124,,,,,,
2024-04-22 07:27:00,1022.80,60.0,49.0,67,0,193,,,,,,
2024-04-22 07:42:00,1022.50,60.0,49.4,67,2,244,,,,,,
2024-04-22 07:47:00,1022.50,60.0,49.5,68,1,151,1022.14,57.7,48.8,72,,233
2024-04-22 07:57:00,1022.60,60.0,49.5,68,1,251,1022.67,57.7,48.8,72,,233
2024-04-22 08:12:00,1022.40,59.0,48.8,68,1,135,,,,,,
2024-04-22 08:27:00,1022.40,59.0,49.2,70,0,334,,,,,,
2024-04-22 08:42:00,1022.50,59.0,49.6,71,0,240,,,,,,
2024-04-22 08:47:00,1022.50,58.0,48.8,71,0,117,1022.03,56.8,49.0,74,,233
2024-04-22 08:57:00,1022.40,58.0,49.1,72,0,72,1022.57,56.8,49.1,75,,233
2024-04-22 09:12:00,1022.40,58.0,49.4,72,0,180,,,,,,
2024-04-22 09:27:00,1022.50,58.0,49.8,74,0,118,,,,,,
2024-04-22 09:37:00,1022.60,57.0,49.1,74,1,113,,,,,,
2024-04-22 09:47:00,1022.80,57.0,49.6,76,0,135,1022.20,55.3,48.9,79,,233
2024-04-22 09:57:00,1022.80,57.0,49.6,76,0,110,1022.74,55.3,48.9,79,,233
2024-04-22 10:07:00,1022.80,57.0,49.9,76,0,236,,,,,,
2024-04-22 10:27:00,1023.00,56.0,49.2,78,0,293,,,,,,
2024-04-22 10:42:00,1022.90,56.0,49.2,78,1,186,,,,,,
2024-04-22 10:47:00,1023.10,56.0,49.3,78,0,180,1023.01,54.9,49.1,80,,234
2024-04-22 10:57:00,1023.30,56.0,49.6,79,0,156,1023.21,54.9,49.1,80,,233
2024-04-22 11:07:00,1023.40,56.0,49.9,80,0,203,,,,,,
2024-04-22 11:27:00,1023.30,55.0,49.3,81,1,197,,,,,,
2024-04-22 11:42:00,1023.60,55.0,49.6,81,0,135,,,,,,
2024-04-22 11:47:00,1023.80,55.0,49.3,81,0,141,1023.46,54.6,48.9,81,,234
2024-04-22 11:57:00,1023.90,55.0,49.6,82,1,225,1023.71,54.6,48.9,81,,233
2024-04-22 12:12:00,1023.90,55.0,49.3,81,1,225,,,,,,
2024-04-22 12:27:00,1024.30,55.0,49.6,81,0,48,,,,,,
2024-04-22 12:42:00,1024.50,56.0,50.2,80,0,265,,,,,,
2024-04-22 12:47:00,1024.60,56.0,50.3,81,1,248,1024.05,56.0,50.0,80,,233
2024-04-22 12:57:00,1024.80,56.0,50.0,80,1,309,1024.55,56.0,50.0,80,,233
2024-04-22 13:12:00,1024.70,57.0,50.5,78,1,248,,,,,,
2024-04-22 13:27:00,1024.70,58.0,50.8,77,3,205,,,,,,
2024-04-22 13:42:00,1024.80,59.0,51.4,75,2,202,,,,,,
2024-04-22 13:57:00,1025.00,60.0,51.7,74,1,225,,,,,,
2024-04-22 14:12:00,1025.10,61.0,51.9,71,1,197,,,,,,
2024-04-22 14:27:00,1025.10,62.0,52.5,70,2,274,,,,,,
2024-04-22 14:42:00,1025.30,63.0,52.3,68,2,212,,,,,,
2024-04-22 14:52:00,1025.10,63.0,51.9,66,2,238,,,,,,
2024-04-22 15:12:00,1025.10,65.0,51.7,62,6,206,,,,,,
2024-04-22 15:17:00,1025.10,65.0,51.2,61,2,213,,,,,,
2024-04-22 15:37:00,1025.30,67.0,50.3,54,2,228,,,,,,
2024-04-22 15:57:00,1025.40,69.0,43.7,39,4,315,,,,,,
2024-04-22 16:12:00,1025.30,69.0,44.9,41,6,237,,,,,,
2024-04-22 16:22:00,1025.20,69.0,43.0,38,5,276,,,,,,
2024-04-22 16:42:00,1025.10,70.0,43.2,37,6,308,,,,,,
2024-04-22 16:52:00,1024.90,69.0,42.3,38,6,257,,,,,,
2024-04-22 17:12:00,1024.50,69.0,43.0,38,4,299,,,,,,
2024-04-22 17:22:00,1024.30,69.0,44.3,41,3,203,,,,,,
2024-04-22 17:42:00,1023.80,70.0,43.2,37,3,308,,,,,,
2024-04-22 17:57:00,1023.80,69.0,43.7,39,4,300,,,,,,
2024-04-22 18:12:00,1023.60,70.0,44.6,40,3,226,,,,,,
2024-04-22 18:22:00,1023.50,71.0,43.4,36,4,275,,,,,,
2024-04-22 18:42:00,1022.90,70.0,43.2,37,3,338,,,,,,
2024-04-22 18:57:00,1022.90,70.0,43.2,37,3,345,,,,,,
2024-04-22 19:12:00,1022.80,70.0,44.6,40,1,13,,,,,,
2024-04-22 19:27:00,1022.80,70.0,45.2,41,2,43,,,,,,
2024-04-22 19:42:00,1022.40,70.0,44.6,40,4,207,,,,,,
2024-04-22 19:57:00,1022.20,71.0,45.5,39,1,331,,,,,,
2024-04-22 20:12:00,1022.20,71.0,44.8,38,2,217,,,,,,
2024-04-22 20:22:00,1022.20,70.0,43.2,37,5,290,,,,,,
2024-04-22 20:42:00,1021.90,71.0,44.8,38,4,83,,,,,,
2024-04-22 20:57:00,1021.60,71.0,43.4,36,1,356,,,,,,
2024-04-22 21:12:00,1021.40,71.0,46.1,40,3,306,,,,,,
2024-04-22 21:27:00,1021.20,71.0,46.1,40,4,358,,,,,,
2024-04-22 21:37:00,1021.30,71.0,46.1,40,2,33,,,,,,
2024-04-22 21:57:00,1021.30,71.0,45.5,39,4,305,,,,,,
2024-04-22 22:12:00,1021.00,71.0,46.7,41,1,352,,,,,,
2024-04-22 22:27:00,1020.80,71.0,46.1,40,4,293,,,,,,
2024-04-22 22:42:00,1020.90,70.0,45.8,41,4,293,,,,,,
2024-04-22 22:57:00,1021.00,70.0,47.1,43,2,321,,,,,,
2024-04-22 23:12:00,1020.80,70.0,46.5,42,2,316,,,,,,
2024-04-22 23:27:00,1020.80,70.0,46.5,42,2,322,,,,,,
2024-04-22 23:42:00,1020.60,69.0,45.6,42,2,252,,,,,,
2024-04-22 23:57:00,1020.90,69.0,46.2,44,4,295,,,,,,
2024-04-23 00:12:00,1020.90,69.0,45.6,42,4,298,,,,,,
2024-04-23 00:27:00,1020.70,69.0,46.8,44,2,315,,,,,,
2024-04-23 00:37:00,1020.60,68.0,45.3,43,3,293,,,,,,
2024-04-23 00:57:00,1020.30,68.0,45.8,44,2,297,1020.13,67.2,45.7,45,,233
2024-04-23 01:12:00,1020.30,67.0,45.5,46,2,286,,,,,,
2024-04-23 01:27:00,1020.20,67.0,46.6,47,2,310,,,,,,
2024-04-23 01:42:00,1020.30,66.0,46.3,48,2,297,,,,,,
2024-04-23 01:47:00,1020.30,66.0,46.3,49,2,356,1019.62,65.0,46.2,50,,233
2024-04-23 01:52:00,1020.40,66.0,46.3,49,2,320,1020.16,65.0,46.2,50,,233
2024-04-23 02:12:00,1020.50,65.0,45.9,49,1,325,,,,,,
2024-04-23 02:27:00,1020.60,65.0,46.9,52,1,328,,,,,,
2024-04-23 02:42:00,1020.60,65.0,47.4,52,2,289,,,,,,
2024-04-23 02:47:00,1020.60,64.0,47.1,54,2,277,1019.92,63.1,46.9,55,,233
2024-04-23 02:57:00,1020.70,64.0,47.1,54,2,352,1020.47,63.1,46.9,55,,233
2024-04-23 03:07:00,1020.70,64.0,47.5,54,2,323,,,,,,
2024-04-23 03:27:00,1020.70,63.0,46.6,54,1,318,,,,,,
2024-04-23 03:37:00,1020.70,63.0,47.5,56,2,286,,,,,,
2024-04-23 03:47:00,1020.70,63.0,47.6,57,2,262,1019.99,61.6,47.4,59,,233
2024-04-23 03:57:00,1020.80,63.0,48.1,58,1,253,1020.58,61.6,47.4,59,,233
2024-04-23 04:12:00,1020.70,62.0,47.5,58,2,311,,,,,,
2024-04-23 04:27:00,1020.60,62.0,47.5,58,3,252,,,,,,
2024-04-23 04:42:00,1020.40,62.0,48.0,59,1,275,,,,,,
2024-04-23 04:47:00,1020.30,62.0,48.1,60,1,282,1019.79,60.8,47.8,62,,233
2024-04-23 04:57:00,1020.40,62.0,48.5,61,1,287,1020.35,60.8,47.8,62,,233
2024-04-23 05:12:00,1020.20,61.0,47.5,60,1,21,,,,,,
2024-04-23 05:27:00,1020.20,61.0,47.5,60,1,203,,,,,,
2024-04-23 05:42:00,1020.10,61.0,47.9,61,2,293,,,,,,
2024-04-23 05:47:00,1020.10,61.0,48.0,62,1,297,1019.50,59.9,47.8,64,,233
2024-04-23 05:57:00,1020.00,61.0,48.0,62,1,276,1020.07,59.9,47.8,64,,233
2024-04-23 06:12:00,1019.80,61.0,47.9,61,1,321,,,,,,
2024-04-23 06:27:00,1019.70,61.0,48.3,62,0,274,,,,,,
2024-04-23 06:42:00,1019.60,61.0,48.3,62,0,235,,,,,,
2024-04-23 06:47:00,1019.60,61.0,48.5,63,0,0,1018.93,59.1,48.4,67,,224
2024-04-23 06:57:00,1019.40,60.0,47.5,63,0,158,1019.49,59.1,48.4,67,,233
2024-04-23 07:12:00,1019.30,60.0,48.2,65,1,278,,,,,,
2024-04-23 07:27:00,1019.10,60.0,48.2,65,0,260,,,,,,
2024-04-23 07:42:00,1018.90,60.0,48.6,66,1,267,,,,,,
2024-04-23 07:47:00,1018.90,60.0,48.8,66,1,287,1018.26,58.3,49.5,72,,233
2024-04-23 07:57:00,1018.80,60.0,49.2,67,1,293,1018.82,58.3,49.5,72,,233
2024-04-23 08:12:00,1018.70,59.0,48.5,67,1,270,,,,,,
2024-04-23 08:27:00,1018.60,59.0,48.5,67,1,273,,,,,,
2024-04-23 08:42:00,1018.60,59.0,49.0,69,1,289,1017.96,57.0,49.9,77,,233
2024-04-23 08:57:00,1018.50,59.0,49.0,69,1,270,1018.55,57.0,50.1,77,,233
2024-04-23 09:07:00,1018.40,59.0,48.8,68,0,270,,,,,,
2024-04-23 09:27:00,1018.40,59.0,49.6,71,1,293,,,,,,
2024-04-23 09:42:00,1018.40,59.0,49.7,71,0,270,1017.71,56.6,50.9,81,,233
2024-04-23 09:57:00,1018.20,59.0,49.7,71,0,286,1018.25,56.6,50.7,80,,233
2024-04-23 10:12:00,1018.20,59.0,50.0,71,1,276,,,,,,
2024-04-23 10:27:00,1018.10,59.0,50.4,72,1,293,,,,,,
2024-04-23 10:42:00,1018.20,59.0,50.8,74,1,290,1017.58,57.1,52.3,83,,233
2024-04-23 10:57:00,1018.10,59.0,51.2,75,1,335,1018.15,57.1,52.3,83,,233
2024-04-23 11:12:00,1018.20,59.0,51.1,74,1,255,,,,,,
2024-04-23 11:27:00,1018.40,59.0,51.1,74,0,293,,,,,,
2024-04-23 11:42:00,1018.30,59.0,51.9,77,1,278,1017.89,57.4,53.0,85,,233
2024-04-23 11:57:00,1018.50,60.0,52.9,77,0,252,1018.44,57.4,53.0,85,,233
2024-04-23 12:12:00,1018.80,60.0,52.8,76,0,285,,,,,,
2024-04-23 12:27:00,1018.80,60.0,53.5,78,1,286,,,,,,
2024-04-23 12:42:00,1019.00,61.0,54.4,79,0,293,,,,,,
2024-04-23 12:47:00,1019.10,61.0,54.8,80,2,262,1018.44,60.3,56.0,85,,233
2024-04-23 12:57:00,1019.20,61.0,54.8,80,1,291,1019.01,60.3,56.0,85,,233
2024-04-23 13:12:00,1019.20,63.0,56.7,80,3,308,,,,,,
2024-04-23 13:27:00,1019.20,64.0,57.4,78,0,288,,,,,,
2024-04-23 13:42:00,1019.40,65.0,58.3,78,2,0,,,,,,
2024-04-23 13:57:00,1019.40,67.0,59.9,78,4,293,,,,,,
2024-04-23 14:12:00,1019.60,68.0,60.5,76,1,293,,,,,,
2024-04-23 14:27:00,1019.50,70.0,61.7,74,4,0,,,,,,
2024-04-23 14:37:00,1019.50,70.0,61.3,73,3,282,,,,,,
2024-04-23 14:57:00,1019.60,71.0,61.9,73,2,299,,,,,,
2024-04-23 15:12:00,1020.00,72.0,62.9,73,3,16,,,,,,
2024-04-23 15:27:00,1020.10,73.0,63.0,71,2,297,,,,,,
2024-04-23 15:42:00,1020.40,73.0,62.2,68,3,343,,,,,,
2024-04-23 15:57:00,1020.40,73.0,63.0,71,4,307,,,,,,
2024-04-23 16:12:00,1020.30,75.0,64.5,69,3,0,,,,,,
2024-04-23 16:27:00,1020.50,76.0,62.9,63,2,345,,,,,,
2024-04-23 16:42:00,1020.50,76.0,63.4,65,3,304,,,,,,
2024-04-23 16:57:00,1020.40,76.0,63.4,65,1,11,,,,,,
2024-04-23 17:12:00,1020.20,77.0,64.3,64,2,340,,,,,,
2024-04-23 17:27:00,1020.10,77.0,63.4,63,3,36,,,,,,
2024-04-23 17:32:00,1020.00,77.0,63.0,61,4,78,,,,,,
2024-04-23 17:57:00,1019.60,77.0,63.4,63,2,13,,,,,,
2024-04-23 18:07:00,1019.50,77.0,63.4,63,4,309,,,,,,
2024-04-23 18:27:00,1019.30,77.0,63.4,63,6,313,,,,,,
2024-04-23 18:42:00,1019.20,77.0,63.4,63,4,322,,,,,,
2024-04-23 18:57:00,1019.00,77.0,63.9,64,2,303,,,,,,
2024-04-23 19:12:00,1019.00,76.0,63.4,65,6,276,,,,,,
2024-04-23 19:27:00,1019.00,76.0,63.8,65,4,40,,,,,,
2024-04-23 19:42:00,1019.00,76.0,64.2,66,6,318,,,,,,
2024-04-23 19:52:00,1018.20,76.0,64.7,68,5,293,,,,,,
2024-04-23 20:12:00,1018.60,76.0,64.7,68,3,142,,,,,,
2024-04-23 20:27:00,1018.30,76.0,63.8,65,4,260,,,,,,
2024-04-23 20:42:00,1018.20,76.0,64.2,66,4,16,,,,,,
2024-04-23 20:52:00,1018.00,76.0,64.2,66,2,3,,,,,,
2024-04-23 21:12:00,1017.80,76.0,65.1,69,4,18,,,,,,
2024-04-23 21:22:00,1017.70,76.0,64.7,68,5,290,,,,,,
2024-04-23 21:42:00,1017.30,76.0,65.1,69,4,293,,,,,,
2024-04-23 21:57:00,1017.30,76.0,65.5,69,5,244,,,,,,
2024-04-23 22:12:00,1017.20,76.0,65.5,69,5,13,,,,,,
2024-04-23 22:27:00,1017.20,76.0,65.9,70,5,240,,,,,,
2024-04-23 22:42:00,1017.30,75.0,65.3,71,4,333,,,,,,
2024-04-23 22:57:00,1017.20,75.0,65.7,72,4,284,,,,,,
2024-04-23 23:12:00,1017.10,75.0,65.7,72,2,309,,,,,,
2024-04-23 23:27:00,1017.20,75.0,65.7,72,1,299,,,,,,
2024-04-23 23:42:00,1016.90,75.0,66.1,73,2,349,,,,,,
2024-04-23 23:57:00,1017.00,74.0,65.6,75,2,273,,,,,,
2024-04-24 00:12:00,1017.20,74.0,65.9,75,2,317,,,,,,
2024-04-24 00:27:00,1016.90,74.0,65.9,75,1,270,,,,,,
2024-04-24 00:42:00,1016.90,74.0,66.7,77,5,293,,,,,,
2024-04-24 00:47:00,1016.90,74.0,66.8,78,1,10,1015.83,72.5,65.5,78,,233
2024-04-24 00:52:00,1017.00,74.0,66.8,78,5,279,1016.35,72.5,65.5,78,,233
2024-04-24 01:12:00,1017.20,73.0,66.1,78,2,346,,,,,,
2024-04-24 01:27:00,1017.40,73.0,66.1,78,2,266,,,,,,
2024-04-24 01:42:00,1017.30,73.0,66.5,79,4,293,,,,,,
2024-04-24 01:47:00,1017.40,73.0,66.6,80,2,316,1016.89,71.9,65.5,80,,233
2024-04-24 01:57:00,1017.60,73.0,66.6,80,2,313,1016.89,71.9,65.5,80,,233
2024-04-24 02:12:00,1017.70,73.0,66.8,80,3,315,,,,,,
2024-04-24 02:27:00,1017.90,73.0,67.2,82,5,293,,,,,,
2024-04-24 02:42:00,1018.30,73.0,67.2,82,2,284,1017.40,71.9,66.3,82,,233
2024-04-24 02:57:00,1018.40,73.0,67.6,83,2,280,1017.40,71.9,66.2,82,,233
2024-04-24 03:12:00,1018.50,73.0,67.5,82,2,296,,,,,,
2024-04-24 03:22:00,1018.70,73.0,67.5,82,1,346,,,,,,
2024-04-24 03:42:00,1018.60,72.0,66.5,82,2,291,,,,,,
2024-04-24 03:47:00,1018.60,72.0,66.6,83,1,23,1017.43,71.4,66.5,84,,233
2024-04-24 03:57:00,1018.80,72.0,66.6,83,3,338,1017.97,71.4,66.5,84,,233
2024-04-24 04:07:00,1018.90,72.0,66.9,83,3,275,,,,,,
2024-04-24 04:27:00,1018.90,72.0,66.9,83,2,279,,,,,,
2024-04-24 04:42:00,1018.70,72.0,66.9,83,1,293,,,,,,
2024-04-24 04:47:00,1018.80,72.0,66.9,84,2,318,1017.32,71.4,66.7,85,,233
2024-04-24 04:57:00,1018.50,72.0,67.3,85,1,293,1017.90,71.4,66.6,84,,233
2024-04-24 05:12:00,1018.10,72.0,67.6,85,3,296,,,,,,
2024-04-24 05:27:00,1018.20,72.0,67.6,85,2,301,,,,,,
2024-04-24 05:42:00,1018.10,72.0,67.6,86,2,350,1017.01,71.0,66.6,85,,233
2024-04-24 05:57:00,1018.20,72.0,67.6,86,3,306,1017.55,71.0,66.4,85,,233
2024-04-24 06:12:00,1018.30,72.0,67.6,85,1,343,,,,,,
2024-04-24 06:27:00,1018.40,72.0,67.6,85,1,263,,,,,,
2024-04-24 06:42:00,1018.30,72.0,67.9,86,1,354,,,,,,
2024-04-24 06:47:00,1018.30,72.0,67.6,86,2,315,1017.10,70.8,66.6,86,,233
2024-04-24 06:57:00,1018.40,72.0,67.6,86,1,280,1017.62,70.8,66.6,86,,233
2024-04-24 07:07:00,1018.30,72.0,68.2,87,3,307,,,,,,
2024-04-24 07:27:00,1018.40,72.0,67.9,86,2,315,,,,,,
2024-04-24 07:42:00,1017.90,72.0,68.2,87,2,312,,,,,,
2024-04-24 07:47:00,1017.80,72.0,68.2,87,1,351,1016.79,70.8,66.8,87,,233
2024-04-24 07:57:00,1017.50,72.0,68.2,87,1,305,1017.30,70.8,66.8,87,,233
2024-04-24 08:12:00,1017.70,72.0,67.9,86,0,248,,,,,,
2024-04-24 08:27:00,1017.90,71.0,67.3,88,1,5,,,,,,
2024-04-24 08:42:00,1018.10,71.0,67.6,89,1,297,1016.96,70.7,67.0,87,,233
2024-04-24 08:57:00,1018.00,71.0,67.9,89,2,295,1017.17,70.7,67.0,87,,233
2024-04-24 09:12:00,1018.00,71.0,67.6,89,2,253,,,,,,
2024-04-24 09:22:00,1017.80,71.0,67.9,89,1,293,,,,,,
2024-04-24 09:42:00,1017.40,71.0,67.9,89,2,276,,,,,,
2024-04-24 09:47:00,1017.30,71.0,67.9,89,1,256,1016.73,70.1,66.7,88,,233
2024-04-24 09:57:00,1017.40,71.0,67.6,89,1,287,1017.29,70.1,66.7,88,,233
2024-04-24 10:07:00,1017.60,71.0,67.9,89,0,352,,,,,,
2024-04-24 10:27:00,1018.00,71.0,68.2,90,2,299,,,,,,
2024-04-24 10:42:00,1018.00,71.0,68.2,90,0,287,,,,,,
2024-04-24 10:47:00,1017.90,70.0,67.2,90,1,311,1017.33,69.4,66.5,90,,233
2024-04-24 10:57:00,1018.10,70.0,67.2,90,2,305,1017.33,69.4,66.4,90,,233
2024-04-24 11:12:00,1017.90,70.0,67.6,91,1,273,,,,,,
2024-04-24 11:27:00,1018.00,70.0,67.6,91,1,331,,,,,,
2024-04-24 11:42:00,1017.90,70.0,67.9,93,2,289,,,,,,
2024-04-24 11:47:00,1018.10,70.0,68.2,93,2,281,1017.97,68.7,65.9,90,,233
2024-04-24 11:57:00,1018.30,70.0,67.8,92,1,253,1017.97,68.7,65.9,90,,233
2024-04-24 12:12:00,1018.40,70.0,67.9,93,0,302,,,,,,
2024-04-24 12:27:00,1018.70,70.0,67.9,93,1,283,,,,,,
2024-04-24 12:42:00,1018.90,70.0,68.2,93,2,293,1018.62,69.7,66.9,90,,233
2024-04-24 13:12:00,1019.50,71.0,68.9,93,1,300,,,,,,
2024-04-24 13:27:00,1019.70,71.0,68.9,93,4,311,,,,,,
2024-04-24 13:42:00,1020.00,72.0,69.5,91,3,294,,,,,,
2024-04-24 13:57:00,1020.00,73.0,70.2,90,4,15,,,,,,
2024-04-24 14:12:00,1020.00,73.0,69.9,89,2,274,,,,,,
2024-04-24 14:27:00,1020.40,74.0,70.5,88,2,345,,,,,,
2024-04-24 14:42:00,1020.60,74.0,69.9,86,3,270,,,,,,
2024-04-24 14:57:00,1020.70,75.0,70.5,86,2,347,,,,,,
2024-04-24 15:12:00,1020.60,75.0,70.5,86,3,8,,,,,,
2024-04-24 15:27:00,1021.00,76.0,70.8,83,2,304,,,,,,
2024-04-24 15:42:00,1021.00,76.0,70.5,82,1,341,,,,,,
2024-04-24 15:57:00,1021.10,76.0,69.7,80,2,255,,,,,,
2024-04-24 16:12:00,1021.10,77.0,70.7,81,2,35,,,,,,
2024-04-24 16:27:00,1021.10,78.0,70.2,77,3,0,,,,,,
2024-04-24 16:42:00,1021.10,78.0,69.8,75,2,331,,,,,,
2024-04-24 16:57:00,1021.20,79.0,70.4,75,2,332,,,,,,
2024-04-24 17:07:00,1021.10,79.0,69.6,72,2,45,,,,,,
2024-04-24 17:27:00,1021.00,80.0,69.7,70,3,10,,,,,,
2024-04-24 17:42:00,1020.90,80.0,68.0,66,1,248,,,,,,
2024-04-24 17:57:00,1020.70,80.0,67.6,66,3,342,,,,,,
2024-04-24 18:12:00,1020.40,81.0,69.0,66,0,26,,,,,,
2024-04-24 18:27:00,1020.20,82.0,68.6,63,2,281,,,,,,
2024-04-24 18:42:00,1019.90,82.0,69.5,65,3,255,,,,,,
2024-04-24 18:57:00,1019.70,82.0,68.1,62,2,211,,,,,,
2024-04-24 19:12:00,1019.30,83.0,70.0,64,2,334,,,,,,
2024-04-24 19:27:00,1018.60,83.0,67.7,59,1,12,,,,,,
2024-04-24 19:42:00,1019.00,83.0,68.1,60,1,352,,,,,,
2024-04-24 19:57:00,1018.30,83.0,68.1,60,2,293,,,,,,
2024-04-24 20:12:00,1018.60,84.0,68.6,59,3,332,,,,,,
2024-04-24 20:27:00,1017.80,84.0,68.6,59,2,77,,,,,,
2024-04-24 20:42:00,1017.50,83.0,69.1,63,4,189,,,,,,
2024-04-24 20:57:00,1017.70,83.0,69.5,64,1,208,,,,,,
2024-04-24 21:12:00,1017.10,82.0,69.0,65,4,232,,,,,,
2024-04-24 21:27:00,1017.60,82.0,68.6,63,5,288,,,,,,
2024-04-24 21:42:00,1017.60,82.0,68.6,63,6,293,,,,,,
2024-04-24 21:57:00,1017.00,82.0,69.0,65,6,248,,,,,,
2024-04-24 22:12:00,1017.50,82.0,68.6,63,6,277,,,,,,
2024-04-24 22:22:00,1015.90,82.0,68.6,63,4,270,,,,,,
2024-04-24 22:42:00,1017.60,81.0,67.7,64,4,227,,,,,,
2024-04-24 22:57:00,1017.40,81.0,67.2,62,6,267,,,,,,
2024-04-24 23:12:00,1017.40,81.0,67.7,64,5,253,,,,,,
2024-04-24 23:22:00,1017.40,81.0,67.2,62,5,290,,,,,,
2024-04-24 23:42:00,1017.50,80.0,66.2,63,3,293,,,,,,
2024-04-24 23:52:00,1017.60,80.0,66.7,63,4,288,,,,,,
2024-04-25 00:12:00,1017.70,80.0,67.6,66,6,279,,,,,,
2024-04-25 00:27:00,1017.70,79.0,66.7,66,4,248,,,,,,
2024-04-25 00:37:00,1017.70,79.0,67.1,66,3,260,,,,,,
2024-04-25 00:57:00,1017.80,78.0,66.4,67,4,293,1017.77,77.0,66.2,69,,233
2024-04-25 01:12:00,1018.00,78.0,66.6,67,4,274,,,,,,
2024-04-25 01:27:00,1018.20,77.0,66.9,71,4,293,,,,,,
2024-04-25 01:42:00,1018.10,76.0,67.1,74,3,293,,,,,,
2024-04-25 01:47:00,1018.20,76.0,67.3,74,3,299,1017.44,74.5,67.0,77,,233
2024-04-25 01:57:00,1018.20,76.0,68.0,76,3,304,1018.01,74.5,67.0,77,,233
2024-04-25 02:07:00,1018.20,76.0,68.2,76,3,299,,,,,,
2024-04-25 02:27:00,1018.50,75.0,68.4,80,3,286,,,,,,
2024-04-25 02:37:00,1018.70,75.0,68.4,80,2,304,,,,,,
2024-04-25 02:47:00,1018.90,74.0,67.9,81,4,257,1017.98,72.7,67.2,83,,233
2024-04-25 02:57:00,1019.10,74.0,68.2,82,1,293,1018.54,72.7,67.2,83,,233
2024-04-25 03:07:00,1019.00,74.0,67.8,81,2,270,,,,,,
2024-04-25 03:27:00,1018.90,73.0,68.2,84,3,270,,,,,,
2024-04-25 03:42:00,1019.00,73.0,68.3,85,3,286,1017.78,71.0,67.2,87,,233
2024-04-25 03:52:00,1018.60,73.0,68.3,85,3,271,1018.33,71.0,67.1,87,,233
2024-04-25 04:12:00,1018.90,72.0,67.9,86,1,270,,,,,,
2024-04-25 04:22:00,1018.70,72.0,68.2,87,3,311,,,,,,
2024-04-25 04:42:00,1018.80,72.0,68.2,87,2,284,,,,,,
2024-04-25 04:47:00,1018.90,72.0,68.2,87,1,345,1017.92,70.3,67.2,90,,233
2024-04-25 04:57:00,1019.00,72.0,68.2,87,1,309,1018.47,70.3,67.2,89,,233
2024-04-25 05:12:00,1019.10,72.0,68.9,90,1,299,,,,,,
2024-04-25 05:27:00,1019.10,71.0,67.9,89,2,319,,,,,,
2024-04-25 05:42:00,1019.20,71.0,67.9,89,2,328,1017.89,69.6,67.2,92,,233
2024-04-25 06:07:00,1019.00,71.0,68.2,90,1,0,,,,,,
2024-04-25 06:27:00,1019.00,71.0,68.5,91,2,357,,,,,,
2024-04-25 06:37:00,1019.00,71.0,68.2,90,0,349,,,,,,
2024-04-25 06:57:00,1018.50,71.0,68.2,90,1,235,1018.06,69.0,66.8,92,,233
2024-04-25 07:12:00,1018.20,70.0,67.6,91,1,252,,,,,,
2024-04-25 07:27:00,1017.90,70.0,67.9,93,2,274,,,,,,
2024-04-25 07:42:00,1018.00,70.0,67.8,92,1,313,1016.77,68.7,66.7,93,,233
2024-04-25 07:57:00,1017.80,70.0,68.2,93,1,288,1017.33,68.7,66.7,93,,233
2024-04-25 08:12:00,1017.50,70.0,68.5,95,2,270,,,,,,
2024-04-25 08:22:00,1017.50,70.0,68.5,95,2,309,,,,,,
2024-04-25 08:32:00,1017.50,69.0,67.5,94,1,327,,,,,,
2024-04-25 08:52:00,1017.50,69.0,67.5,94,1,303,1016.67,68.8,66.7,92,,233
2024-04-25 09:12:00,1017.30,69.0,67.8,96,1,270,,,,,,
2024-04-25 09:27:00,1017.10,69.0,68.1,96,2,293,,,,,,
2024-04-25 09:42:00,1017.10,69.0,68.4,97,2,293,1015.90,68.8,67.1,94,,233
2024-04-25 09:52:00,1017.20,69.0,68.4,97,3,261,1016.44,68.8,67.1,94,,233
2024-04-25 10:12:00,1016.70,70.0,69.4,98,1,283,,,,,,
2024-04-25 10:27:00,1016.70,70.0,69.7,98,1,288,,,,,,
2024-04-25 10:37:00,1016.60,70.0,69.7,98,2,309,,,,,,
2024-04-25 10:47:00,1016.80,70.0,70.0,99,1,31,1015.95,69.7,68.3,95,,233
2024-04-25 10:57:00,1016.90,70.0,70.0,99,1,351,1016.51,69.7,68.2,95,,233
2024-04-25 11:12:00,1017.10,71.0,71.0,100,2,338,,,,,,
2024-04-25 11:27:00,1017.30,71.0,71.0,100,2,321,,,,,,
2024-04-25 11:42:00,1017.30,71.0,70.7,98,1,242,1016.13,70.8,69.0,93,,233
2024-04-25 11:57:00,1017.30,71.0,71.0,100,2,274,1016.70,70.8,69.0,93,,233
2024-04-25 12:12:00,1017.30,71.0,71.0,100,1,273,,,,,,
2024-04-25 12:27:00,1017.40,72.0,71.7,98,1,303,,,,,,
2024-04-25 12:42:00,1017.60,72.0,72.0,100,2,304,,,,,,
2024-04-25 12:47:00,1017.60,72.0,72.0,99,2,290,1016.44,71.6,69.7,94,,233
2024-04-25 12:57:00,1017.70,72.0,72.0,99,2,276,1017.00,71.6,69.6,93,,233
2024-04-25 13:12:00,1017.60,72.0,72.0,100,3,293,,,,,,
2024-04-25 13:27:00,1017.70,73.0,72.7,98,2,306,,,,,,
2024-04-25 13:42:00,1017.80,73.0,72.7,98,1,333,,,,,,
2024-04-25 13:57:00,1017.70,73.0,72.4,98,3,282,,,,,,
2024-04-25 14:12:00,1017.80,74.0,73.4,98,3,303,,,,,,
2024-04-25 14:27:00,1017.80,74.0,73.1,96,4,274,,,,,,
2024-04-25 14:42:00,1018.00,74.0,72.8,95,2,356,,,,,,
2024-04-25 14:57:00,1017.90,74.0,72.5,94,3,293,,,,,,
2024-04-25 15:12:00,1017.90,75.0,73.5,94,4,4,,,,,,
2024-04-25 15:27:00,1017.80,75.0,73.2,93,2,305,,,,,,
2024-04-25 15:42:00,1017.90,76.0,73.8,92,3,33,,,,,,
2024-04-25 15:57:00,1018.20,76.0,73.5,91,4,321,,,,,,
2024-04-25 16:12:00,1018.30,76.0,73.2,90,1,320,,,,,,
2024-04-25 16:27:00,1018.30,76.0,72.8,89,2,335,,,,,,
2024-04-25 16:37:00,1018.20,77.0,73.8,89,3,315,,,,,,
2024-04-25 16:57:00,1017.90,77.0,73.2,87,3,342,,,,,,
2024-04-25 17:07:00,1017.80,78.0,73.8,86,2,330,,,,,,
2024-04-25 17:27:00,1017.50,79.0,74.1,84,3,309,,,,,,
2024-04-25 17:37:00,1017.40,79.0,73.4,82,3,309,,,,,,
2024-04-25 17:57:00,1017.00,79.0,72.3,79,4,291,,,,,,
2024-04-25 18:12:00,1016.60,80.0,72.9,78,2,335,,,,,,
2024-04-25 18:27:00,1016.40,80.0,72.9,78,4,224,,,,,,
2024-04-25 18:42:00,1016.30,80.0,72.5,77,2,17,,,,,,
2024-04-25 18:57:00,1016.20,80.0,72.1,76,3,285,,,,,,
2024-04-25 19:12:00,1016.00,80.0,71.7,75,4,279,,,,,,
2024-04-25 19:27:00,1016.10,80.0,71.7,75,3,320,,,,,,
2024-04-25 19:42:00,1015.80,80.0,72.1,76,5,31,,,,,,
2024-04-25 19:57:00,1015.40,80.0,71.7,75,3,349,,,,,,
2024-04-25 20:12:00,1015.00,81.0,71.9,73,4,332,,,,,,
2024-04-25 20:27:00,1014.90,81.0,71.5,73,4,345,,,,,,
2024-04-25 20:37:00,1014.90,81.0,71.9,73,3,36,,,,,,
2024-04-25 20:57:00,1014.30,81.0,71.9,73,6,312,,,,,,
2024-04-25 21:12:00,1014.10,81.0,71.9,73,4,309,,,,,,
2024-04-25 21:27:00,1013.80,80.0,71.3,74,6,258,,,,,,
2024-04-25 21:42:00,1013.60,80.0,71.7,75,4,293,,,,,,
2024-04-25 21:57:00,1013.90,79.0,71.2,76,7,301,,,,,,
2024-04-25 22:12:00,1013.40,79.0,71.5,77,5,316,,,,,,
2024-04-25 22:27:00,1013.10,79.0,71.5,77,5,324,,,,,,
2024-04-25 22:42:00,1013.10,79.0,71.5,77,2,300,,,,,,
2024-04-25 22:57:00,1013.30,79.0,71.9,78,4,345,,,,,,
2024-04-25 23:12:00,1013.50,78.0,70.9,78,2,0,,,,,,
2024-04-25 23:22:00,1013.20,78.0,70.9,78,2,13,,,,,,
2024-04-25 23:42:00,1013.20,78.0,71.3,79,4,338,,,,,,
2024-04-25 23:57:00,1013.10,78.0,71.7,80,1,306,,,,,,
2024-04-26 00:12:00,1012.90,78.0,72.0,81,3,272,,,,,,
2024-04-26 00:27:00,1013.10,78.0,72.0,81,2,292,,,,,,
2024-04-26 00:42:00,1013.00,77.0,71.4,83,3,307,,,,,,
2024-04-26 00:47:00,1013.10,77.0,71.8,84,3,314,1012.21,76.0,70.8,83,,233
2024-04-26 00:57:00,1013.10,77.0,71.8,84,2,304,1012.77,76.0,70.7,83,,233
2024-04-26 01:12:00,1013.10,76.0,71.2,84,4,330,,,,,,
2024-04-26 01:27:00,1012.80,76.0,71.5,86,5,300,,,,,,
2024-04-26 01:42:00,1012.90,76.0,71.9,87,4,294,1012.10,74.6,70.3,86,,233
2024-04-26 01:52:00,1013.00,76.0,72.2,88,3,315,1012.66,74.6,70.4,86,,233
2024-04-26 02:12:00,1013.40,75.0,71.2,87,4,344,,,,,,
2024-04-26 02:27:00,1013.50,75.0,71.5,89,2,351,,,,,,
2024-04-26 02:37:00,1013.30,75.0,71.9,90,5,334,,,,,,
2024-04-26 02:47:00,1013.30,74.0,70.9,89,4,271,1012.39,73.8,70.2,88,,233
2024-04-26 02:57:00,1013.40,74.0,71.2,90,3,313,1012.94,73.8,70.2,88,,233
2024-04-26 03:12:00,1013.50,74.0,71.2,91,4,310,,,,,,
2024-04-26 03:27:00,1013.40,74.0,71.2,91,3,293,,,,,,
2024-04-26 03:42:00,1013.50,74.0,71.2,90,5,234,1012.49,73.7,70.4,89,,233
2024-04-26 03:57:00,1013.40,74.0,71.2,90,3,15,1013.06,73.7,70.4,89,,233
2024-04-26 04:12:00,1013.30,74.0,71.5,91,3,254,,,,,,
2024-04-26 04:27:00,1013.20,74.0,71.5,91,5,263,,,,,,
2024-04-26 04:42:00,1013.10,74.0,71.5,91,7,303,,,,,,
2024-04-26 04:47:00,1013.20,74.0,71.5,91,3,342,1012.08,73.7,70.4,89,,233
2024-04-26 04:52:00,1013.10,74.0,71.5,91,3,328,1012.64,73.7,70.4,89,,233
2024-04-26 05:12:00,1012.90,74.0,71.2,91,4,232,,,,,,
2024-04-26 05:27:00,1012.80,74.0,71.5,91,5,320,,,,,,
2024-04-26 05:42:00,1012.60,74.0,71.2,91,6,270,,,,,,
2024-04-26 05:47:00,1012.50,74.0,71.2,90,3,345,1011.41,73.7,70.2,88,,233
2024-04-26 05:57:00,1012.60,74.0,71.2,90,2,291,1011.97,73.7,70.2,88,,233
2024-04-26 06:12:00,1012.40,74.0,71.2,91,4,269,,,,,,
2024-04-26 06:27:00,1012.10,74.0,71.2,91,2,293,,,,,,
2024-04-26 06:42:00,1012.00,74.0,71.2,91,4,257,,,,,,
2024-04-26 06:47:00,1011.90,74.0,71.2,90,5,293,1011.04,73.7,70.1,88,,233
2024-04-26 07:07:00,1011.80,74.0,71.2,91,4,286,,,,,,
2024-04-26 07:27:00,1011.80,74.0,71.2,91,4,282,,,,,,
2024-04-26 07:32:00,1011.60,74.0,71.2,91,5,15,,,,,,
2024-04-26 07:57:00,1011.70,74.0,71.2,90,6,311,1011.14,73.7,70.0,88,,233
2024-04-26 08:12:00,1011.60,74.0,71.2,91,6,335,,,,,,
2024-04-26 08:27:00,1011.50,74.0,71.2,91,3,315,,,,,,
2024-04-26 08:37:00,1011.40,74.0,71.2,91,4,316,,,,,,
2024-04-26 08:47:00,1011.30,74.0,71.2,90,4,308,1010.38,73.5,69.9,88,,233
2024-04-26 08:57:00,1011.30,74.0,71.2,90,3,350,1010.95,73.5,69.9,88,,233
2024-04-26 09:12:00,1011.20,74.0,71.2,91,2,319,,,,,,
2024-04-26 09:22:00,1011.20,74.0,71.2,91,4,354,,,,,,
2024-04-26 09:42:00,1011.20,74.0,71.2,91,3,261,,,,,,
2024-04-26 09:47:00,1011.30,74.0,71.2,90,3,56,1010.27,73.4,69.9,88,,233
2024-04-26 09:57:00,1011.30,74.0,71.2,90,2,248,1010.82,73.4,69.9,88,,233
2024-04-26 10:12:00,1011.20,74.0,71.5,91,2,235,,,,,,
2024-04-26 10:27:00,1011.30,74.0,71.5,91,3,229,,,,,,
2024-04-26 10:37:00,1011.20,74.0,71.5,91,4,290,,,,,,
2024-04-26 10:47:00,1011.00,74.0,71.5,91,6,301,1009.98,73.1,69.8,89,,233
2024-04-26 10:52:00,1011.00,74.0,71.5,91,6,291,1010.56,73.1,69.8,89,,233
2024-04-26 11:12:00,1010.80,74.0,71.5,91,6,274,,,,,,
2024-04-26 11:27:00,1010.60,74.0,71.5,91,5,332,,,,,,
2024-04-26 11:42:00,1010.70,74.0,71.8,92,5,0,,,,,,
2024-04-26 11:47:00,1010.80,74.0,71.8,92,6,251,1010.82,73.2,69.9,89,,233
2024-04-26 11:57:00,1011.30,74.0,71.8,92,2,218,1010.82,73.2,69.8,89,,233
2024-04-26 12:12:00,1011.50,74.0,71.8,92,4,315,,,,,,
2024-04-26 12:27:00,1011.60,74.0,71.8,92,3,300,,,,,,
2024-04-26 12:42:00,1011.70,74.0,71.5,91,5,352,,,,,,
2024-04-26 12:47:00,1011.70,74.0,71.5,91,3,325,1010.77,73.4,70.2,89,,233
2024-04-26 12:57:00,1012.10,74.0,71.5,91,3,299,1011.31,73.4,70.1,89,,233
2024-04-26 13:12:00,1012.10,74.0,71.5,91,3,9,,,,,,
2024-04-26 13:27:00,1012.00,74.0,71.5,91,4,321,,,,,,
2024-04-26 13:42:00,1012.10,75.0,72.2,91,3,341,,,,,,
2024-04-26 13:57:00,1011.90,75.0,71.9,90,4,301,,,,,,
2024-04-26 14:12:00,1012.00,75.0,71.5,89,6,329,,,,,,
2024-04-26 14:27:00,1012.20,76.0,72.2,88,2,299,,,,,,
2024-04-26 14:42:00,1012.30,76.0,71.8,86,4,353,,,,,,
2024-04-26 14:57:00,1012.30,76.0,71.2,84,8,306,,,,,,
2024-04-26 15:12:00,1012.20,77.0,71.8,83,5,293,,,,,,
2024-04-26 15:27:00,1011.90,77.0,71.1,82,6,315,,,,,,
2024-04-26 15:37:00,1011.80,77.0,70.7,81,4,302,,,,,,
2024-04-26 15:57:00,1011.80,78.0,71.7,80,3,321,,,,,,
2024-04-26 16:12:00,1011.90,78.0,71.7,80,4,350,,,,,,
2024-04-26 16:27:00,1011.70,78.0,71.7,80,4,4,,,,,,
2024-04-26 16:42:00,1011.70,78.0,71.7,80,4,334,,,,,,
2024-04-26 16:57:00,1011.80,78.0,71.7,80,4,311,,,,,,
2024-04-26 17:12:00,1011.70,78.0,71.7,80,7,329,,,,,,
2024-04-26 17:27:00,1011.90,79.0,72.7,80,4,328,,,,,,
2024-04-26 17:42:00,1011.80,79.0,72.3,79,6,282,,,,,,
2024-04-26 17:57:00,1011.40,79.0,71.9,78,6,9,,,,,,
2024-04-26 18:12:00,1011.50,80.0,72.5,77,5,346,,,,,,
2024-04-26 18:22:00,1011.50,80.0,72.5,77,4,342,,,,,,
2024-04-26 18:42:00,1011.70,80.0,71.7,75,5,25,,,,,,
2024-04-26 18:57:00,1011.60,80.0,71.7,75,5,320,,,,,,
2024-04-26 19:12:00,1011.00,80.0,72.1,76,5,0,,,,,,
2024-04-26 19:27:00,1011.10,79.0,71.5,77,2,26,,,,,,
2024-04-26 19:42:00,1010.70,79.0,71.9,78,6,346,,,,,,
2024-04-26 19:57:00,1010.40,79.0,71.9,78,3,0,,,,,,
2024-04-26 20:12:00,1010.90,79.0,72.3,79,4,0,,,,,,
2024-04-26 20:27:00,1010.70,79.0,72.7,80,5,10,,,,,,
2024-04-26 20:42:00,1010.20,79.0,72.7,80,6,265,,,,,,
2024-04-26 20:52:00,1010.20,80.0,72.5,77,4,354,,,,,,
2024-04-26 21:07:00,1010.20,80.0,72.9,78,6,30,,,,,,
2024-04-26 21:17:00,1010.00,80.0,72.1,76,4,35,,,,,,
2024-04-26 21:42:00,1009.20,81.0,73.1,77,4,30,,,,,,
2024-04-26 21:47:00,1009.20,81.0,73.1,77,5,7,,,,,,
2024-04-26 22:12:00,1009.10,81.0,72.7,75,2,37,,,,,,
2024-04-26 22:22:00,1009.20,81.0,72.7,75,5,328,,,,,,
2024-04-26 22:37:00,1009.30,81.0,72.7,75,5,21,,,,,,
2024-04-26 22:57:00,1009.30,81.0,72.7,75,6,16,,,,,,
2024-04-26 23:07:00,1009.20,81.0,73.1,77,4,301,,,,,,
2024-04-26 23:27:00,1009.50,81.0,73.1,77,2,10,,,,,,
2024-04-26 23:42:00,1009.50,80.0,72.5,77,4,276,,,,,,
2024-04-26 23:52:00,1009.70,80.0,72.9,78,2,345,,,,,,
2024-04-27 00:12:00,1009.60,80.0,73.6,81,2,305,,,,,,
2024-04-27 00:27:00,1009.80,80.0,73.6,81,4,6,,,,,,
2024-04-27 00:42:00,1010.00,79.0,73.4,82,4,323,,,,,,
2024-04-27 00:47:00,1010.10,79.0,73.5,83,5,311,1009.20,78.1,72.8,83,,233
2024-04-27 00:57:00,1010.00,79.0,73.8,84,3,323,1009.73,78.1,72.8,83,,233
2024-04-27 01:12:00,1010.10,79.0,74.1,84,3,273,,,,,,
2024-04-27 01:22:00,1010.20,79.0,74.1,84,2,270,,,,,,
2024-04-27 01:42:00,1010.30,78.0,74.1,87,3,262,,,,,,
2024-04-27 01:47:00,1010.40,78.0,74.2,88,2,317,1009.72,76.8,72.9,87,,233
2024-04-27 01:57:00,1010.30,78.0,74.5,89,2,277,1010.24,76.8,72.8,87,,233
2024-04-27 02:12:00,1010.60,78.0,74.5,88,3,302,,,,,,
2024-04-27 02:27:00,1010.60,77.0,74.2,90,4,282,,,,,,
2024-04-27 02:32:00,1010.80,77.0,74.2,90,4,274,,,,,,
2024-04-27 02:47:00,1010.80,77.0,74.5,91,3,296,1009.92,76.0,73.0,90,,233
2024-04-27 02:57:00,1010.90,77.0,74.8,92,6,293,1010.47,76.0,73.0,90,,233
2024-04-27 03:07:00,1011.10,77.0,74.8,92,5,306,,,,,,
2024-04-27 03:27:00,1011.10,77.0,74.8,92,6,248,,,,,,
2024-04-27 03:42:00,1011.00,77.0,74.8,92,5,336,1010.22,76.0,73.1,90,,233
2024-04-27 04:12:00,1011.00,77.0,74.8,92,5,264,,,,,,
2024-04-27 04:22:00,1011.20,77.0,74.8,92,4,354,,,,,,
2024-04-27 04:42:00,1011.30,77.0,74.8,92,4,303,,,,,,
2024-04-27 04:47:00,1011.20,77.0,74.8,92,4,277,1010.43,75.7,72.9,91,,233
2024-04-27 04:52:00,1011.20,77.0,74.8,92,4,277,1010.98,75.7,72.9,91,,233
2024-04-27 05:12:00,1011.40,76.0,74.1,93,3,308,,,,,,
2024-04-27 05:22:00,1011.40,76.0,74.1,93,4,304,,,,,,
2024-04-27 05:42:00,1011.40,76.0,74.1,93,3,296,,,,,,
2024-04-27 05:47:00,1011.40,76.0,74.1,93,3,285,1010.58,75.6,72.4,89,,233
2024-04-27 05:57:00,1011.60,76.0,74.1,93,2,251,1011.11,75.6,72.4,89,,233
2024-04-27 06:12:00,1011.40,76.0,73.8,92,4,293,,,,,,
2024-04-27 06:27:00,1011.40,76.0,73.8,92,3,307,,,,,,
2024-04-27 06:37:00,1011.30,76.0,73.8,92,4,233,,,,,,
2024-04-27 06:57:00,1011.20,76.0,73.8,92,4,334,1010.77,75.6,72.3,89,,233
2024-04-27 07:12:00,1011.10,76.0,73.5,91,3,329,,,,,,
2024-04-27 07:27:00,1011.10,76.0,73.5,91,5,23,,,,,,
2024-04-27 07:42:00,1011.20,76.0,73.2,90,3,300,,,,,,
2024-04-27 07:47:00,1011.20,76.0,73.2,90,2,13,1010.17,75.7,71.7,87,,233
2024-04-27 07:57:00,1011.20,76.0,72.8,89,4,289,1010.71,75.7,71.7,87,,233
2024-04-27 08:12:00,1011.20,76.0,72.8,89,5,254,,,,,,
2024-04-27 08:27:00,1011.10,76.0,72.8,89,4,293,,,,,,
2024-04-27 08:42:00,1010.90,76.0,72.8,89,2,293,,,,,,
2024-04-27 08:47:00,1010.90,76.0,72.8,89,4,330,1010.04,75.1,71.0,87,,233
2024-04-27 08:57:00,1010.90,76.0,72.8,89,5,294,1010.55,75.1,71.0,87,,233
2024-04-27 09:12:00,1010.90,76.0,72.8,89,4,326,,,,,,
2024-04-27 09:27:00,1010.90,76.0,72.8,89,4,270,,,,,,
2024-04-27 09:42:00,1010.90,76.0,72.8,89,2,329,1010.26,75.0,71.0,87,,234
2024-04-27 09:57:00,1011.00,76.0,72.8,89,4,299,1010.39,75.0,71.0,87,,233
2024-04-27 10:12:00,1011.00,76.0,72.8,89,8,292,,,,,,
2024-04-27 10:22:00,1010.80,76.0,72.8,89,4,261,,,,,,
2024-04-27 10:42:00,1010.60,76.0,72.8,89,3,73,,,,,,
2024-04-27 10:47:00,1010.60,76.0,72.8,89,8,259,1010.12,74.9,70.9,87,,233
2024-04-27 10:57:00,1010.60,76.0,72.8,89,4,321,1010.24,74.9,70.9,87,,233
2024-04-27 11:12:00,1010.90,76.0,72.8,89,4,332,,,,,,
2024-04-27 11:27:00,1011.10,76.0,72.8,89,5,282,,,,,,
2024-04-27 11:42:00,1011.30,76.0,72.8,89,2,270,,,,,,
2024-04-27 11:47:00,1011.50,76.0,72.8,89,4,281,1011.21,75.3,71.1,86,,233
2024-04-27 11:52:00,1011.40,76.0,72.8,89,4,248,1011.21,75.3,71.1,86,,233
2024-04-27 12:12:00,1011.70,76.0,72.8,89,4,347,,,,,,
2024-04-27 12:27:00,1012.00,76.0,72.8,89,7,246,,,,,,
2024-04-27 12:42:00,1012.00,76.0,72.5,88,5,334,,,,,,
2024-04-27 12:47:00,1012.10,76.0,72.5,88,6,268,1011.25,75.7,71.4,86,,233
2024-04-27 12:57:00,1012.20,76.0,72.5,88,4,281,1011.75,75.7,71.4,86,,233
2024-04-27 13:12:00,1012.30,76.0,72.2,88,7,280,,,,,,
2024-04-27 13:27:00,1012.50,76.0,71.8,86,6,281,,,,,,
2024-04-27 13:42:00,1012.50,77.0,72.8,86,6,322,,,,,,
2024-04-27 13:57:00,1012.60,77.0,72.5,86,7,23,,,,,,
2024-04-27 14:12:00,1012.70,77.0,71.8,83,7,0,,,,,,
2024-04-27 14:27:00,1012.80,78.0,72.4,82,5,79,,,,,,
2024-04-27 14:42:00,1012.80,79.0,72.7,80,7,299,,,,,,
2024-04-27 14:57:00,1012.70,79.0,72.7,80,5,355,,,,,,
2024-04-27 15:12:00,1012.90,80.0,73.3,80,6,286,,,,,,
2024-04-27 15:22:00,1012.90,80.0,73.3,80,6,305,,,,,,
2024-04-27 15:42:00,1013.00,80.0,73.3,80,7,0,,,,,,
2024-04-27 15:57:00,1013.10,80.0,73.6,81,6,315,,,,,,
2024-04-27 16:07:00,1013.20,80.0,73.6,81,3,220,,,,,,
2024-04-27 16:27:00,1013.10,80.0,73.6,81,6,302,,,,,,
2024-04-27 16:42:00,1013.00,80.0,73.6,81,5,26,,,,,,
2024-04-27 16:57:00,1013.10,80.0,73.3,80,6,354,,,,,,
2024-04-27 17:12:00,1013.00,80.0,73.3,80,5,303,,,,,,
2024-04-27 17:27:00,1013.00,80.0,73.3,80,6,340,,,,,,
2024-04-27 17:42:00,1012.80,80.0,73.6,81,4,326,,,,,,
2024-04-27 17:47:00,1012.80,80.0,73.6,81,5,270,,,,,,
2024-04-27 18:12:00,1012.60,81.0,74.2,79,9,351,,,,,,
2024-04-27 18:27:00,1012.50,81.0,74.2,79,5,333,,,,,,
2024-04-27 18:42:00,1012.20,81.0,73.8,78,2,291,,,,,,
2024-04-27 18:57:00,1012.10,82.0,74.4,77,4,299,,,,,,
2024-04-27 19:12:00,1011.90,82.0,74.1,77,7,357,,,,,,
2024-04-27 19:27:00,1011.70,82.0,74.1,77,6,289,,,,,,
2024-04-27 19:42:00,1011.60,82.0,74.4,77,6,68,,,,,,
2024-04-27 19:57:00,1011.40,82.0,74.4,77,5,293,,,,,,
2024-04-27 20:12:00,1011.30,82.0,74.4,77,8,32,,,,,,
2024-04-27 20:27:00,1010.90,82.0,74.4,77,4,354,,,,,,
2024-04-27 20:42:00,1010.90,82.0,74.1,77,10,301,,,,,,
2024-04-27 20:57:00,1010.60,82.0,74.1,77,6,293,,,,,,
2024-04-27 21:12:00,1010.40,82.0,74.1,77,4,292,,,,,,
2024-04-27 21:27:00,1010.30,82.0,74.1,77,7,285,,,,,,
2024-04-27 21:37:00,1010.30,81.0,73.1,77,4,187,,,,,,
2024-04-27 21:57:00,1010.40,81.0,73.1,77,6,265,,,,,,
2024-04-27 22:12:00,1010.50,81.0,73.5,77,5,281,,,,,,
2024-04-27 22:27:00,1010.40,81.0,73.8,78,6,272,,,,,,
2024-04-27 22:42:00,1010.30,80.0,73.3,80,5,0,,,,,,
2024-04-27 22:57:00,1010.20,80.0,73.3,80,4,274,,,,,,
2024-04-27 23:07:00,1010.20,80.0,73.3,80,6,250,,,,,,
2024-04-27 23:27:00,1010.30,80.0,73.6,81,4,274,,,,,,
2024-04-27 23:42:00,1010.30,80.0,74.0,81,6,320,,,,,,
2024-04-27 23:57:00,1010.40,79.0,73.0,82,6,262,,,,,,
2024-04-28 00:07:00,1010.50,79.0,73.1,82,5,234,1010.67,77.9,72.6,83,9.0,160
2024-04-28 00:12:00,1010.50,79.0,73.4,82,6,281,,,,,,
2024-04-28 00:17:00,1010.50,79.0,73.5,83,6,297,1010.67,77.9,72.6,83,7.5,153
2024-04-28 00:27:00,1010.60,79.0,73.5,83,4,330,1010.24,77.9,72.6,83,8.2,146
2024-04-28 00:37:00,1010.60,79.0,73.5,83,5,345,1010.25,77.9,72.6,83,8.2,146
2024-04-28 00:42:00,1010.70,79.0,73.7,84,5,331,,,,,,
2024-04-28 00:47:00,1010.70,79.0,73.8,84,8,275,1010.66,77.4,72.4,84,7.0,152
2024-04-28 00:57:00,1010.80,78.0,72.8,84,6,311,1010.74,77.4,72.4,84,7.0,152
2024-04-28 01:07:00,1010.80,78.0,72.8,84,6,303,1010.74,77.4,72.4,84,7.0,152
2024-04-28 01:17:00,1011.10,78.0,72.8,84,3,293,1010.77,77.4,72.4,84,7.6,146
2024-04-28 01:27:00,1011.20,78.0,72.8,84,4,314,1009.56,77.4,72.4,84,6.8,150
2024-04-28 01:37:00,1011.40,78.0,72.8,84,5,320,1009.60,77.4,72.4,84,6.0,146
2024-04-28 01:42:00,1011.30,78.0,72.8,83,4,298,,,,,,
2024-04-28 01:47:00,1011.40,78.0,72.8,84,6,248,1009.88,76.8,71.7,84,7.2,157
2024-04-28 01:57:00,1011.40,78.0,73.2,85,6,293,1011.17,76.8,71.7,84,7.2,157
2024-04-28 02:07:00,1011.60,78.0,72.8,84,5,271,1010.04,76.8,71.7,84,7.2,157
2024-04-28 02:12:00,1011.60,78.0,72.8,83,6,293,,,,,,
2024-04-28 02:17:00,1011.70,78.0,73.2,85,4,270,1010.04,76.8,71.7,84,7.2,157
2024-04-28 02:27:00,1011.90,78.0,72.8,84,10,272,1010.09,76.8,71.7,84,7.2,157
2024-04-28 02:37:00,1011.70,78.0,72.8,84,4,308,1010.07,76.8,71.7,84,7.1,159
2024-04-28 02:42:00,1011.70,78.0,72.8,83,4,264,,,,,,
2024-04-28 02:47:00,1011.80,78.0,72.8,84,6,291,1010.11,76.4,71.5,84,8.6,156
2024-04-28 02:57:00,1011.80,78.0,72.8,84,5,274,1011.41,76.4,71.5,84,8.7,155
2024-04-28 03:07:00,1011.80,78.0,73.2,85,6,293,1010.22,76.4,71.5,84,7.9,151
2024-04-28 03:12:00,1012.00,78.0,73.1,84,4,288,,,,,,
2024-04-28 03:17:00,1012.00,77.0,72.2,85,6,293,1010.22,76.4,71.5,84,8.7,155
2024-04-28 03:27:00,1012.00,77.0,72.2,85,5,319,1010.25,76.4,71.5,84,7.1,150
2024-04-28 03:37:00,1012.00,77.0,72.2,85,6,315,1010.23,76.4,71.5,84,6.6,147
2024-04-28 03:42:00,1011.90,77.0,72.1,84,9,271,,,,,,
2024-04-28 03:47:00,1011.90,77.0,72.2,85,6,261,1010.82,76.3,71.4,84,9.3,150
2024-04-28 03:57:00,1011.80,77.0,72.5,86,6,315,1010.86,76.3,71.4,84,7.9,141
2024-04-28 04:07:00,1011.60,77.0,72.2,85,8,315,1010.68,76.3,71.4,84,7.9,141
2024-04-28 04:12:00,1011.40,77.0,72.1,84,6,284,,,,,,
2024-04-28 04:17:00,1011.30,77.0,72.5,86,4,270,1009.75,76.3,71.4,84,9.3,150
2024-04-28 04:27:00,1011.10,77.0,72.5,86,6,273,1009.75,76.3,71.4,84,10.0,153
2024-04-28 04:32:00,1011.00,77.0,72.5,86,4,280,1009.75,76.3,71.4,84,10.0,153
2024-04-28 04:47:00,1010.80,77.0,72.5,86,4,360,1009.97,75.9,70.8,84,8.6,149
2024-04-28 04:52:00,1010.70,77.0,72.2,85,6,24,1010.19,75.9,70.8,84,8.6,149
2024-04-28 05:02:00,1010.50,77.0,72.2,85,5,352,1010.14,75.9,70.8,84,8.6,149
2024-04-28 05:12:00,1010.40,77.0,72.1,84,6,322,,,,,,
2024-04-28 05:17:00,1010.40,77.0,72.2,85,6,306,1010.18,75.9,70.8,84,8.1,154
2024-04-28 05:27:00,1010.40,77.0,72.2,85,6,305,1010.19,75.9,70.8,84,7.8,153
2024-04-28 05:37:00,1010.40,77.0,72.2,85,6,253,1010.14,75.9,70.8,84,9.0,158
2024-04-28 05:47:00,1010.70,77.0,72.2,85,4,292,1008.92,75.6,70.6,84,8.5,163
2024-04-28 05:57:00,1010.90,77.0,71.8,84,6,288,1010.10,75.6,70.6,84,8.5,163
2024-04-28 06:07:00,1010.80,76.0,70.9,84,4,311,1009.02,75.6,70.6,84,7.7,156
2024-04-28 06:12:00,1010.90,76.0,70.5,82,8,287,,,,,,
2024-04-28 06:17:00,1010.80,76.0,70.9,84,4,279,1009.02,75.6,70.6,84,8.6,160
2024-04-28 06:27:00,1011.00,76.0,70.9,84,7,303,1010.12,75.6,70.6,84,7.8,156
2024-04-28 06:37:00,1010.90,76.0,70.9,84,4,334,1010.13,75.6,70.6,84,8.7,147
2024-04-28 06:42:00,1010.90,76.0,70.9,84,5,304,1009.84,75.3,70.1,83,7.3,149
2024-04-28 06:52:00,1010.90,76.0,70.9,84,3,301,1010.05,75.3,70.1,83,7.3,149
2024-04-28 07:07:00,1010.70,76.0,70.9,84,6,308,1009.01,75.3,70.1,83,7.3,149
2024-04-28 07:12:00,1010.60,76.0,70.8,83,5,278,,,,,,
2024-04-28 07:17:00,1010.40,76.0,70.9,84,6,289,1009.01,75.3,70.1,83,7.3,149
2024-04-28 07:27:00,1010.60,76.0,70.9,84,4,289,1008.96,75.3,70.1,83,7.3,149
2024-04-28 07:37:00,1010.50,76.0,70.9,84,6,293,1009.00,75.3,70.1,83,7.3,149
2024-04-28 07:42:00,1010.60,76.0,71.2,84,4,331,,,,,,
2024-04-28 07:47:00,1010.70,76.0,71.2,85,7,298,1009.76,74.7,69.6,84,6.5,154
2024-04-28 07:57:00,1010.90,76.0,71.2,85,4,310,1009.83,74.7,69.6,84,6.6,156
2024-04-28 08:07:00,1010.60,76.0,71.2,85,5,270,1009.88,74.7,69.6,84,7.6,161
2024-04-28 08:12:00,1010.60,76.0,71.2,85,6,310,1009.88,74.7,69.6,84,6.7,156
2024-04-28 08:27:00,1010.40,76.0,71.2,85,6,298,1008.68,74.7,69.6,84,6.7,156
2024-04-28 08:37:00,1010.40,76.0,71.2,85,4,310,1008.62,74.7,69.6,84,6.7,155
2024-04-28 08:42:00,1010.20,75.0,70.2,84,4,311,,,,,,
2024-04-28 08:47:00,1010.20,75.0,70.2,85,5,331,1009.05,74.5,69.7,85,6.7,138
2024-04-28 08:57:00,1010.20,75.0,70.2,85,2,318,1009.38,74.5,69.7,85,7.5,145
2024-04-28 09:07:00,1010.10,75.0,70.2,85,4,312,1009.26,74.5,69.7,85,6.3,157
2024-04-28 09:12:00,1010.10,75.0,70.2,84,5,300,,,,,,
2024-04-28 09:17:00,1010.10,75.0,70.2,85,4,331,1009.26,74.5,69.7,85,7.3,146
2024-04-28 09:27:00,1010.10,75.0,70.2,85,5,5,1009.26,74.5,69.7,85,6.5,139
2024-04-28 09:47:00,1009.90,75.0,70.5,86,6,307,1008.92,74.5,69.5,84,7.4,146
2024-04-28 09:57:00,1009.80,75.0,70.5,86,5,289,1008.12,74.5,69.5,84,7.4,146
2024-04-28 10:07:00,1009.70,75.0,70.5,86,5,268,1008.09,74.5,69.5,84,7.4,146
2024-04-28 10:12:00,1009.80,75.0,70.5,86,6,303,,,,,,
2024-04-28 10:17:00,1009.90,75.0,70.5,86,6,260,1008.09,74.5,69.5,84,7.1,143
2024-04-28 10:27:00,1009.80,75.0,70.5,86,6,293,1008.12,74.5,69.5,84,7.1,143
2024-04-28 10:37:00,1010.00,75.0,70.5,86,6,235,1009.15,74.5,69.5,84,7.4,146
2024-04-28 10:42:00,1010.10,75.0,70.5,86,4,315,,,,,,
2024-04-28 10:47:00,1010.10,75.0,70.5,86,4,270,1009.02,74.3,70.0,86,6.6,157
2024-04-28 10:57:00,1010.20,75.0,70.5,86,4,293,1009.30,74.3,70.0,86,7.1,151
2024-04-28 11:07:00,1010.20,75.0,70.5,86,5,299,1009.26,74.3,70.0,86,7.1,151
2024-04-28 11:12:00,1010.20,75.0,70.5,86,6,302,,,,,,
2024-04-28 11:17:00,1010.40,75.0,70.9,87,4,310,1009.26,74.3,70.0,86,7.1,151
2024-04-28 11:27:00,1010.40,75.0,70.9,87,5,305,1009.26,74.3,70.0,86,7.1,151
2024-04-28 11:37:00,1010.40,75.0,70.9,87,8,358,1009.26,74.3,70.0,86,6.9,139
2024-04-28 11:47:00,1010.40,75.0,70.9,87,6,279,1009.51,74.5,69.8,85,6.2,161
2024-04-28 11:57:00,1010.10,75.0,70.9,87,4,278,1009.61,74.5,69.8,85,7.7,164
2024-04-28 12:07:00,1009.90,75.0,70.9,87,4,284,1009.56,74.5,69.8,85,7.6,165
2024-04-28 12:12:00,1010.00,75.0,70.9,87,4,189,,,,,,
2024-04-28 12:17:00,1010.10,75.0,70.9,87,4,323,1009.56,74.5,69.8,85,7.4,148
2024-04-28 12:37:00,1010.40,75.0,70.9,87,6,305,1009.43,74.5,69.8,85,6.3,160
2024-04-28 12:42:00,1010.70,75.0,70.9,87,5,321,,,,,,
2024-04-28 12:47:00,1010.90,75.0,70.5,86,7,302,1010.22,75.4,70.0,83,5.9,159
2024-04-28 12:57:00,1010.90,76.0,71.5,86,4,346,1010.22,75.4,70.0,83,6.6,149
2024-04-28 13:07:00,1010.90,76.0,71.5,86,4,288,1010.22,75.4,70.0,83,7.7,156
2024-04-28 13:17:00,1011.00,76.0,71.2,85,5,348,1010.22,75.4,70.0,83,6.6,149
2024-04-28 13:27:00,1011.20,76.0,71.2,85,2,360,1010.10,75.4,70.0,83,6.7,150
2024-04-28 13:37:00,1011.40,76.0,70.9,84,4,324,1010.10,75.4,70.0,83,6.6,149
2024-04-28 13:47:00,1011.60,76.0,70.9,84,4,278,1011.44,75.7,70.7,84,4.5,157
2024-04-28 13:57:00,1011.80,76.0,70.9,84,5,284,1011.40,75.7,70.7,84,4.5,157
2024-04-28 14:07:00,1012.10,77.0,71.8,84,4,234,1011.40,75.7,70.7,84,4.5,157
2024-04-28 14:12:00,1012.40,77.0,71.8,83,3,275,,,,,,
2024-04-28 14:17:00,1012.70,77.0,71.8,84,2,307,1011.40,75.7,70.7,84,4.5,157
2024-04-28 14:27:00,1013.20,77.0,71.8,84,3,259,1011.51,75.7,70.7,84,4.5,157
2024-04-28 14:37:00,1013.00,77.0,71.5,83,2,13,1011.57,75.7,70.7,84,4.5,157
2024-04-28 14:42:00,1013.00,77.0,71.4,83,4,345,,,,,,
2024-04-28 14:47:00,1013.10,77.0,71.5,83,2,312,1012.80,76.7,71.4,83,4.3,136
2024-04-28 14:57:00,1013.30,77.0,71.8,84,2,278,1012.76,76.7,71.4,83,4.3,136
2024-04-28 15:07:00,1013.40,77.0,71.8,84,2,297,1012.76,76.7,71.4,83,4.3,136
2024-04-28 15:12:00,1013.60,78.0,72.8,83,4,331,,,,,,
2024-04-28 15:17:00,1013.70,78.0,72.8,84,1,243,1012.76,76.7,71.4,83,4.3,136
2024-04-28 15:27:00,1013.80,78.0,72.8,84,2,293,1012.62,76.7,71.4,83,4.3,136
2024-04-28 15:37:00,1013.70,78.0,72.8,84,2,338,1012.63,76.7,71.4,83,4.3,136
2024-04-28 15:47:00,1013.60,79.0,73.5,83,5,272,1012.92,79.3,72.1,78,3.6,153
2024-04-28 15:57:00,1013.70,79.0,72.8,81,4,265,1012.92,79.3,72.1,78,4.5,138
2024-04-28 16:07:00,1013.70,80.0,74.1,82,1,329,1012.92,79.3,72.1,78,4.5,138
2024-04-28 16:12:00,1013.70,80.0,73.7,81,2,284,1012.92,79.3,72.1,78,4.5,138
2024-04-28 16:27:00,1013.70,80.0,73.0,79,3,283,1012.81,79.3,72.1,78,4.5,138
2024-04-28 16:37:00,1013.70,80.0,73.4,80,4,282,1012.82,79.3,72.2,79,4.5,138
2024-04-28 16:42:00,1013.70,80.0,72.9,78,6,254,,,,,,
2024-04-28 16:47:00,1013.50,80.0,73.0,79,4,247,1012.47,80.1,73.0,79,4.8,155
2024-04-28 16:52:00,1013.40,80.0,72.7,78,5,270,1012.35,80.1,73.0,79,5.0,151
2024-04-28 17:07:00,1013.20,81.0,73.6,78,5,288,1012.35,80.1,73.0,79,4.9,152
2024-04-28 17:17:00,1013.10,81.0,73.6,78,4,284,1012.39,80.1,73.0,79,4.9,152
2024-04-28 17:22:00,1012.90,81.0,73.3,77,3,274,1011.21,80.1,73.0,79,6.4,137
2024-04-28 17:32:00,1012.50,81.0,73.3,77,4,328,1011.25,80.1,73.0,79,6.4,137
2024-04-28 17:42:00,1012.40,81.0,73.1,77,7,271,,,,,,
2024-04-28 17:47:00,1012.40,81.0,73.3,77,6,296,1010.94,81.4,73.6,77,6.9,147
2024-04-28 17:52:00,1012.20,82.0,74.2,77,6,241,1010.94,81.4,73.6,77,6.9,147
2024-04-28 18:07:00,1011.80,82.0,73.9,76,6,318,1010.98,81.4,73.6,77,5.9,138
2024-04-28 18:17:00,1011.60,82.0,73.9,76,5,279,1010.98,81.4,73.6,77,6.9,148
2024-04-28 18:27:00,1011.60,83.0,74.1,74,5,281,1010.28,81.4,73.6,77,6.9,148
2024-04-28 18:37:00,1011.60,83.0,74.1,74,6,281,1010.23,81.4,73.6,77,6.9,148
2024-04-28 18:42:00,1011.50,84.0,74.4,73,5,275,,,,,,
2024-04-28 18:47:00,1011.40,83.0,73.3,72,7,302,1010.69,81.7,74.0,77,5.4,150
2024-04-28 18:57:00,1011.30,83.0,73.3,72,8,275,1010.73,81.7,74.0,77,5.4,150
2024-04-28 19:07:00,1011.20,83.0,73.7,73,5,307,1009.54,81.7,74.0,77,5.0,155
2024-04-28 19:12:00,1011.20,84.0,75.0,74,6,348,1009.54,81.7,74.0,77,5.9,127
2024-04-28 19:22:00,1011.10,83.0,73.7,73,6,252,1009.54,81.7,74.0,77,5.1,154
2024-04-28 19:37:00,1010.90,83.0,74.1,74,5,358,1009.63,81.7,74.0,77,6.3,125
2024-04-28 19:42:00,1010.70,83.0,74.2,74,3,283,,,,,,
2024-04-28 19:47:00,1010.60,83.0,74.1,74,6,298,1010.02,80.9,74.0,79,6.5,167
2024-04-28 19:57:00,1010.40,83.0,74.5,75,4,271,1010.06,80.9,74.0,79,6.6,155
2024-04-28 20:07:00,1010.10,82.0,73.9,76,5,343,1008.88,80.9,74.0,79,5.6,148
2024-04-28 20:12:00,1010.30,82.0,74.1,77,8,309,,,,,,
2024-04-28 20:17:00,1010.20,82.0,74.6,78,6,360,1008.87,80.9,74.0,79,5.6,148
2024-04-28 20:27:00,1010.40,82.0,74.6,78,7,324,1008.87,80.9,74.0,79,5.4,166
2024-04-28 20:37:00,1010.10,82.0,75.3,80,5,338,1008.88,80.9,74.0,79,6.4,150
2024-04-28 20:42:00,1009.90,82.0,75.2,79,6,293,,,,,,
2024-04-28 20:47:00,1009.70,82.0,75.3,80,7,248,1007.99,78.6,74.2,86,10.9,156
2024-04-28 20:57:00,1009.60,81.0,74.7,81,5,291,1008.10,78.6,74.2,86,9.8,147
2024-04-28 21:02:00,1009.50,81.0,74.7,81,5,311,1008.10,78.6,74.2,86,9.8,147
2024-04-28 21:12:00,1009.40,81.0,74.6,80,4,275,,,,,,
2024-04-28 21:17:00,1009.30,81.0,74.7,81,5,298,1008.09,78.6,74.2,86,9.1,142
2024-04-28 21:27:00,1009.20,81.0,75.1,82,6,343,1008.09,78.6,74.2,86,9.1,142
2024-04-28 21:37:00,1009.20,80.0,74.1,82,3,315,1008.09,78.6,74.2,86,9.1,142
2024-04-28 21:42:00,1009.20,80.0,74.4,83,6,286,,,,,,
2024-04-28 21:47:00,1009.10,80.0,74.5,83,7,300,1007.87,78.4,73.9,86,7.3,145
2024-04-28 21:57:00,1009.20,80.0,74.8,84,6,336,1007.55,78.4,73.9,86,6.8,150
2024-04-28 22:07:00,1008.90,80.0,74.8,84,5,306,1007.55,78.4,73.9,86,7.2,145
2024-04-28 22:17:00,1008.90,80.0,74.8,84,6,290,1007.55,78.4,73.9,86,8.3,152
2024-04-28 22:22:00,1008.80,80.0,74.8,84,5,261,1007.55,78.4,73.9,86,8.3,152
2024-04-28 22:37:00,1008.70,80.0,75.1,85,6,281,1007.57,78.4,73.9,86,7.5,161
2024-04-28 22:47:00,1008.80,80.0,75.1,85,2,263,1007.04,77.9,71.6,81,8.3,165
2024-04-28 22:52:00,1008.80,80.0,75.1,85,5,276,1007.16,77.9,71.6,81,8.4,163
2024-04-28 23:07:00,1008.60,79.0,74.5,86,4,308,1007.16,77.9,71.6,81,7.4,151
2024-04-28 23:12:00,1008.60,79.0,74.4,85,2,349,,,,,,
2024-04-28 23:17:00,1008.50,79.0,74.5,86,6,305,1007.15,77.9,71.6,81,7.8,154
2024-04-28 23:27:00,1008.60,79.0,74.8,87,4,311,1007.14,77.9,71.6,81,7.7,151
2024-04-28 23:37:00,1008.30,79.0,74.8,87,2,302,1007.13,77.9,74.1,88,8.5,156
2024-04-28 23:42:00,1008.60,79.0,74.8,87,5,315,,,,,,
2024-04-28 23:47:00,1008.50,79.0,74.8,87,6,346,1006.79,77.6,74.4,89,7.8,148
2024-04-28 23:52:00,1008.50,79.0,74.8,87,5,277,1006.95,77.6,74.4,89,8.4,167
2024-04-29 00:12:00,1008.50,79.0,75.1,87,4,0,,,,,,
2024-04-29 00:22:00,1008.40,79.0,75.1,87,5,338,,,,,,
2024-04-29 00:42:00,1008.40,79.0,75.1,87,4,184,,,,,,
2024-04-29 00:47:00,1008.50,79.0,75.2,88,3,281,1007.99,77.5,73.8,88,,233
2024-04-29 00:57:00,1008.50,79.0,75.2,88,4,270,1008.51,77.5,73.8,88,,233
2024-04-29 01:12:00,1008.70,79.0,75.5,88,5,318,,,,,,
2024-04-29 01:27:00,1008.90,79.0,75.8,89,3,273,,,,,,
2024-04-29 01:42:00,1008.90,78.0,75.5,91,4,343,1008.28,76.6,73.8,91,,233
2024-04-29 01:57:00,1008.80,78.0,76.1,93,4,319,1008.79,76.6,73.8,91,,233
2024-04-29 02:12:00,1009.00,78.0,76.1,94,5,325,,,,,,
2024-04-29 02:27:00,1009.10,78.0,76.4,94,3,320,,,,,,
2024-04-29 02:42:00,1009.20,78.0,76.4,94,6,346,,,,,,
2024-04-29 02:47:00,1009.20,78.0,76.4,94,4,300,1009.09,76.6,74.0,91,,233
2024-04-29 02:57:00,1009.30,78.0,76.4,94,5,354,1009.09,76.6,74.0,91,,233
2024-04-29 03:07:00,1009.50,78.0,76.4,94,7,347,,,,,,
2024-04-29 03:27:00,1009.50,78.0,76.4,94,2,336,,,,,,
2024-04-29 03:42:00,1009.60,78.0,76.4,94,4,14,1008.80,76.2,74.0,92,,233
2024-04-29 03:57:00,1009.30,77.0,75.7,95,4,301,1009.37,76.2,74.0,92,,233
2024-04-29 04:12:00,1009.40,77.0,76.1,96,3,355,,,,,,
2024-04-29 04:27:00,1009.60,77.0,76.4,98,5,349,,,,,,
2024-04-29 04:42:00,1009.80,77.0,76.4,97,5,348,1008.96,75.9,74.0,93,,233
2024-04-29 04:57:00,1009.80,77.0,76.7,98,5,285,1009.44,75.9,74.0,93,,233
2024-04-29 05:12:00,1009.60,77.0,76.7,98,4,309,,,,,,
2024-04-29 05:27:00,1009.70,77.0,76.4,98,2,17,,,,,,
2024-04-29 05:42:00,1009.40,77.0,76.4,97,5,339,1008.73,76.3,74.3,93,,233
2024-04-29 05:52:00,1009.50,77.0,76.4,97,4,321,1009.22,76.3,74.3,93,,233
2024-04-29 06:12:00,1009.40,77.0,76.4,98,5,354,,,,,,
2024-04-29 06:27:00,1009.40,77.0,76.4,98,4,330,,,,,,
2024-04-29 06:42:00,1009.40,77.0,76.4,98,4,324,,,,,,
2024-04-29 06:47:00,1009.30,77.0,76.1,96,2,304,1008.38,76.2,74.2,93,,233
2024-04-29 06:57:00,1009.00,77.0,76.1,96,2,319,1008.91,76.2,74.2,93,,233
2024-04-29 07:12:00,1008.80,77.0,76.1,96,2,354,,,,,,
2024-04-29 07:27:00,1008.80,77.0,76.1,96,3,355,,,,,,
2024-04-29 07:42:00,1008.80,77.0,76.4,98,4,5,,,,,,
2024-04-29 07:47:00,1008.70,77.0,76.4,97,2,329,1007.79,75.9,74.2,94,,233
2024-04-29 07:57:00,1008.50,77.0,76.4,97,4,358,1008.32,75.9,74.2,94,,233
2024-04-29 08:12:00,1008.10,77.0,76.7,98,2,320,,,,,,
2024-04-29 08:17:00,1008.00,77.0,76.7,98,3,33,,,,,,
2024-04-29 08:42:00,1008.50,77.0,76.7,98,2,34,,,,,,
2024-04-29 08:47:00,1008.60,77.0,76.7,98,1,16,1008.08,75.2,73.8,95,,233
2024-04-29 08:57:00,1008.60,77.0,77.0,100,1,100,1008.57,75.2,73.8,95,,233
2024-04-29 09:12:00,1008.80,76.0,76.0,100,1,27,,,,,,
2024-04-29 09:27:00,1009.30,76.0,76.0,100,1,90,,,,,,
2024-04-29 09:42:00,1009.70,76.0,76.0,100,1,141,,,,,,
2024-04-29 09:47:00,1010.20,76.0,76.0,99,2,158,1009.31,72.7,70.4,92,,233
2024-04-29 09:57:00,1010.10,75.0,73.4,94,2,189,1009.80,72.7,70.4,92,,233
2024-04-29 10:07:00,1010.00,72.0,70.5,94,3,209,,,,,,
2024-04-29 10:27:00,1010.70,70.0,69.4,98,3,149,,,,,,
2024-04-29 10:42:00,1010.80,70.0,69.7,98,0,174,,,,,,
2024-04-29 10:47:00,1010.80,70.0,69.7,98,2,170,1010.43,68.2,66.5,94,,233
2024-04-29 10:57:00,1010.90,69.0,69.0,99,1,338,1010.43,68.2,66.5,94,,233
2024-04-29 11:12:00,1011.60,69.0,69.0,100,4,235,,,,,,
2024-04-29 11:27:00,1011.50,69.0,69.0,100,1,265,,,,,,
2024-04-29 11:42:00,1011.70,69.0,69.0,100,1,248,,,,,,
2024-04-29 11:47:00,1011.50,69.0,69.0,99,2,245,1010.96,68.0,66.4,94,,233
2024-04-29 11:57:00,1011.70,69.0,69.0,99,1,293,1010.92,68.0,66.3,94,,233
2024-04-29 12:12:00,1011.90,69.0,69.0,100,1,167,,,,,,
2024-04-29 12:27:00,1012.10,69.0,69.0,100,1,269,,,,,,
2024-04-29 12:42:00,1012.20,69.0,69.0,100,1,286,,,,,,
2024-04-29 12:47:00,1012.40,69.0,69.0,99,1,305,1011.68,68.1,66.7,95,,233
2024-04-29 12:57:00,1012.50,69.0,69.0,99,1,276,1011.68,68.1,66.7,95,,233
2024-04-29 13:12:00,1012.60,69.0,69.0,100,1,293,,,,,,
2024-04-29 13:27:00,1012.90,69.0,69.0,100,2,259,,,,,,
2024-04-29 13:57:00,1013.70,69.0,69.0,100,4,225,,,,,,
2024-04-29 14:12:00,1013.20,69.0,69.0,100,4,242,,,,,,
2024-04-29 14:27:00,1013.00,70.0,70.0,100,5,225,,,,,,
2024-04-29 14:42:00,1013.00,71.0,71.0,100,2,251,,,,,,
2024-04-29 14:57:00,1013.30,72.0,72.0,100,1,210,,,,,,
2024-04-29 15:12:00,1013.20,73.0,73.0,100,2,183,,,,,,
2024-04-29 15:27:00,1013.20,74.0,73.1,96,2,270,,,,,,
2024-04-29 15:42:00,1013.40,74.0,73.1,96,2,293,,,,,,
2024-04-29 15:57:00,1013.50,74.0,72.5,94,4,215,,,,,,
2024-04-29 16:12:00,1013.50,74.0,72.5,94,6,224,,,,,,
2024-04-29 16:27:00,1013.70,73.0,71.2,93,4,277,,,,,,
2024-04-29 16:42:00,1013.50,73.0,71.2,93,5,338,,,,,,
2024-04-29 16:57:00,1013.30,73.0,71.2,93,3,291,,,,,,
2024-04-29 17:12:00,1013.30,74.0,71.8,92,2,236,,,,,,
2024-04-29 17:27:00,1013.30,75.0,72.5,91,4,219,,,,,,
2024-04-29 17:42:00,1012.30,76.0,72.2,88,2,248,,,,,,
2024-04-29 17:57:00,1012.60,77.0,73.2,87,2,326,,,,,,
2024-04-29 18:12:00,1012.50,78.0,73.8,86,2,199,,,,,,
2024-04-29 18:27:00,1012.30,78.0,73.5,85,2,217,,,,,,
2024-04-29 18:42:00,1012.10,78.0,72.0,81,4,237,,,,,,
2024-04-29 18:57:00,1011.70,78.0,72.4,82,3,261,,,,,,
2024-04-29 19:12:00,1011.30,79.0,72.3,79,5,270,,,,,,
2024-04-29 19:27:00,1011.20,79.0,72.3,79,3,250,,,,,,
2024-04-29 19:42:00,1011.10,80.0,72.1,76,2,272,,,,,,
2024-04-29 19:47:00,1011.20,80.0,71.7,75,2,279,,,,,,
2024-04-29 20:12:00,1011.10,80.0,72.1,76,5,165,,,,,,
2024-04-29 20:27:00,1011.20,80.0,72.1,76,1,247,,,,,,
2024-04-29 20:42:00,1011.20,80.0,71.7,75,4,293,,,,,,
2024-04-29 20:57:00,1011.00,80.0,70.1,71,6,298,,,,,,
2024-04-29 21:02:00,1011.10,80.0,70.1,71,5,318,,,,,,
2024-04-29 21:27:00,1010.80,80.0,70.1,71,5,294,,,,,,
2024-04-29 21:42:00,1010.70,79.0,68.8,70,4,285,,,,,,
2024-04-29 21:57:00,1010.60,79.0,69.6,72,4,277,,,,,,
2024-04-29 22:12:00,1010.50,79.0,69.6,72,2,231,,,,,,
2024-04-29 22:22:00,1010.70,79.0,69.6,72,5,196,,,,,,
2024-04-29 22:42:00,1010.90,79.0,69.6,72,4,204,,,,,,
2024-04-29 22:57:00,1010.90,79.0,69.2,71,4,224,,,,,,
2024-04-29 23:12:00,1010.90,79.0,68.8,70,5,302,,,,,,
2024-04-29 23:27:00,1010.80,78.0,68.6,72,4,233,,,,,,
2024-04-29 23:42:00,1010.80,78.0,69.0,73,2,255,,,,,,
2024-04-29 23:57:00,1011.00,78.0,69.0,73,2,32,,,,,,
2024-04-30 00:12:00,1011.00,78.0,69.0,73,1,318,,,,,,
2024-04-30 00:22:00,1011.10,77.0,68.5,74,3,253,,,,,,
2024-04-30 00:42:00,1011.10,77.0,68.5,74,1,293,,,,,,
2024-04-30 00:47:00,1011.10,77.0,68.6,75,2,235,1011.34,76.0,68.0,76,,233
2024-04-30 00:57:00,1011.10,77.0,67.9,73,2,266,1011.48,76.0,68.0,76,,233
2024-04-30 01:12:00,1011.20,76.0,67.5,75,2,323,,,,,,
2024-04-30 01:22:00,1011.30,76.0,68.2,76,3,255,,,,,,
2024-04-30 01:42:00,1011.60,76.0,69.5,80,4,312,1012.02,73.6,68.0,82,,233
2024-04-30 01:57:00,1011.80,75.0,69.5,83,4,290,1012.02,73.6,68.0,82,,233
2024-04-30 02:07:00,1012.00,75.0,69.5,82,2,288,,,,,,
2024-04-30 02:27:00,1012.30,74.0,68.8,84,2,263,,,,,,
2024-04-30 02:42:00,1012.50,74.0,69.2,84,1,301,,,,,,
2024-04-30 02:47:00,1012.50,74.0,69.2,85,2,323,1012.36,72.3,67.8,85,,233
2024-04-30 02:57:00,1012.50,74.0,69.6,86,1,270,1012.59,72.3,67.8,85,,233
2024-04-30 03:12:00,1012.50,73.0,68.5,85,2,270,,,,,,
2024-04-30 03:27:00,1012.80,73.0,68.9,86,2,270,,,,,,
2024-04-30 03:42:00,1012.90,73.0,68.9,87,2,239,1012.76,71.0,67.3,88,,233
2024-04-30 03:57:00,1013.10,73.0,68.9,87,1,274,1013.02,71.0,67.3,88,,233
2024-04-30 04:12:00,1013.10,72.0,67.9,86,2,251,,,,,,
2024-04-30 04:27:00,1013.00,72.0,68.2,87,0,270,,,,,,
2024-04-30 04:42:00,1012.90,72.0,68.2,87,1,288,,,,,,
2024-04-30 04:47:00,1012.80,72.0,68.2,87,0,261,1012.75,70.2,66.7,88,,233
2024-04-30 04:57:00,1012.80,72.0,68.2,87,0,0,1012.95,70.2,66.7,88,,224
2024-04-30 05:12:00,1012.40,71.0,66.9,87,0,294,,,,,,
2024-04-30 05:27:00,1012.60,71.0,67.3,88,0,248,,,,,,
2024-04-30 05:37:00,1012.70,71.0,67.6,89,1,239,,,,,,
2024-04-30 05:47:00,1013.00,71.0,67.9,89,1,292,1012.75,68.7,65.8,90,,233
2024-04-30 06:12:00,1012.90,70.0,66.9,89,0,248,,,,,,
2024-04-30 06:27:00,1012.80,70.0,67.6,91,0,225,,,,,,
2024-04-30 06:42:00,1012.80,70.0,67.5,91,0,0,1012.60,67.6,65.2,92,,224
2024-04-30 06:57:00,1012.60,70.0,67.2,90,0,0,1013.15,67.6,65.2,92,,224
2024-04-30 07:07:00,1012.50,70.0,67.2,90,0,228,,,,,,
2024-04-30 07:27:00,1012.10,69.0,66.6,91,0,203,,,,,,
2024-04-30 07:37:00,1012.00,69.0,66.6,91,0,203,,,,,,
2024-04-30 07:47:00,1011.90,69.0,67.2,93,0,0,1012.37,66.8,64.4,92,,224
2024-04-30 07:57:00,1011.80,69.0,66.9,92,0,0,1012.50,66.8,64.4,92,,224
2024-04-30 08:12:00,1011.90,69.0,66.9,93,0,23,,,,,,
2024-04-30 08:27:00,1012.10,69.0,66.9,93,0,293,,,,,,
2024-04-30 08:42:00,1012.20,69.0,66.9,93,0,231,,,,,,
2024-04-30 08:47:00,1012.10,69.0,66.9,92,0,0,1012.13,66.0,64.3,94,,224
2024-04-30 08:57:00,1012.20,69.0,66.9,92,0,0,1012.27,66.0,64.3,94,,224
2024-04-30 09:12:00,1011.90,68.0,66.2,93,0,270,,,,,,
2024-04-30 09:22:00,1011.90,68.0,66.2,93,0,270,,,,,,
2024-04-30 09:42:00,1011.80,68.0,66.5,94,0,0,1012.31,65.5,63.9,94,,224
2024-04-30 09:57:00,1011.90,67.0,65.5,94,0,0,1012.44,65.5,63.9,94,,224
2024-04-30 10:12:00,1011.60,67.0,65.8,96,0,270,,,,,,
2024-04-30 10:27:00,1012.10,67.0,65.5,95,0,270,,,,,,
2024-04-30 10:42:00,1012.30,67.0,65.8,96,0,270,,,,,,
2024-04-30 10:47:00,1012.30,67.0,65.8,95,0,0,1012.45,65.2,63.7,95,,224
2024-04-30 10:57:00,1012.60,67.0,65.8,95,0,0,1012.59,65.2,63.7,95,,224
2024-04-30 11:12:00,1012.40,67.0,66.1,97,0,259,,,,,,
2024-04-30 11:27:00,1012.50,67.0,66.1,97,0,278,,,,,,
2024-04-30 11:42:00,1012.70,68.0,67.7,99,1,248,,,,,,
2024-04-30 11:47:00,1012.80,68.0,67.7,98,0,288,1013.37,65.8,64.4,95,,233
2024-04-30 11:57:00,1012.90,68.0,67.7,98,2,303,1013.49,65.8,64.4,95,,233
2024-04-30 12:07:00,1012.90,68.0,67.7,99,1,293,,,,,,
2024-04-30 12:27:00,1013.20,69.0,69.0,100,1,304,,,,,,
2024-04-30 12:42:00,1013.50,69.0,69.0,100,1,289,,,,,,
2024-04-30 12:47:00,1013.70,69.0,69.0,99,1,287,1014.19,67.9,66.3,94,,233
2024-04-30 12:57:00,1013.90,70.0,70.0,99,2,273,1014.27,67.9,66.3,94,,233
2024-04-30 13:12:00,1014.20,70.0,69.7,98,1,274,,,,,,
2024-04-30 13:27:00,1014.30,71.0,70.7,98,1,261,,,,,,
2024-04-30 13:42:00,1014.50,72.0,71.4,97,2,293,,,,,,
2024-04-30 13:57:00,1014.50,72.0,71.1,97,2,199,,,,,,
2024-04-30 14:12:00,1014.60,73.0,71.5,95,1,280,,,,,,
2024-04-30 14:27:00,1014.70,74.0,71.8,92,2,300,,,,,,
2024-04-30 14:42:00,1014.60,75.0,71.9,90,1,23,,,,,,
2024-04-30 14:57:00,1014.50,76.0,71.5,86,1,344,,,,,,
2024-04-30 15:12:00,1014.60,77.0,71.8,83,2,15,,,,,,
2024-04-30 15:27:00,1014.60,78.0,71.7,80,1,356,,,,,,
2024-04-30 15:37:00,1014.60,78.0,70.9,78,1,303,,,,,,
2024-04-30 15:57:00,1014.60,80.0,72.1,76,1,358,,,,,,
2024-04-30 16:12:00,1014.50,81.0,72.3,75,1,308,,,,,,
2024-04-30 16:22:00,1014.50,81.0,71.1,71,2,256,,,,,,
2024-04-30 16:42:00,1014.40,82.0,72.5,73,0,231,,,,,,
2024-04-30 16:57:00,1014.20,82.0,70.4,67,2,300,,,,,,
2024-04-30 17:12:00,1014.00,83.0,70.0,64,4,264,,,,,,
2024-04-30 17:22:00,1013.90,83.0,70.0,64,4,230,,,,,,
2024-04-30 17:42:00,1013.50,83.0,70.0,64,1,358,,,,,,
2024-04-30 17:57:00,1013.50,84.0,70.5,63,2,296,,,,,,
2024-04-30 18:12:00,1013.30,84.0,70.5,63,1,266,,,,,,
2024-04-30 18:27:00,1013.20,83.0,70.4,65,1,223,,,,,,
2024-04-30 18:42:00,1013.00,83.0,70.4,65,2,279,,,,,,
2024-04-30 18:57:00,1013.00,84.0,71.4,65,4,296,,,,,,
2024-04-30 19:12:00,1012.70,84.0,71.8,66,1,242,,,,,,
2024-04-30 19:27:00,1012.60,84.0,70.9,64,3,276,,,,,,
2024-04-30 19:42:00,1012.60,84.0,70.9,64,2,323,,,,,,
2024-04-30 19:57:00,1012.30,85.0,71.9,65,5,206,,,,,,
2024-04-30 20:12:00,1011.80,85.0,71.4,64,3,221,,,,,,
2024-04-30 20:27:00,1011.80,85.0,70.5,61,4,0,,,,,,
2024-04-30 20:42:00,1011.60,85.0,71.4,64,1,293,,,,,,
2024-04-30 20:57:00,1011.30,85.0,71.9,65,5,236,,,,,,
2024-04-30 21:12:00,1011.00,85.0,71.9,65,4,248,,,,,,
2024-04-30 21:27:00,1010.90,85.0,70.5,61,3,285,,,,,,
2024-04-30 21:42:00,1010.70,85.0,70.5,61,3,334,,,,,,
2024-04-30 21:57:00,1010.80,86.0,71.4,61,4,209,,,,,,
2024-04-30 22:12:00,1010.60,85.0,68.0,57,4,256,,,,,,
2024-04-30 22:22:00,1010.60,85.0,70.0,60,3,249,,,,,,
2024-04-30 22:42:00,1010.50,85.0,71.9,65,2,152,,,,,,
2024-04-30 22:52:00,1010.40,84.0,70.9,64,6,295,,,,,,
2024-04-30 23:12:00,1010.40,83.0,69.1,63,3,293,,,,,,
2024-04-30 23:27:00,1010.50,83.0,69.5,64,2,270,,,,,,
2024-04-30 23:42:00,1010.20,83.0,69.5,64,3,241,,,,,,
2024-04-30 23:57:00,1010.20,82.0,70.4,67,4,288,,,,,,
2024-05-01 00:12:00,1010.20,82.0,71.2,69,3,211,,,,,,
2024-05-01 00:27:00,1010.30,82.0,72.1,72,4,290,,,,,,
2024-05-01 00:37:00,1010.10,81.0,71.9,73,3,275,,,,,,
2024-05-01 00:47:00,1010.20,81.0,72.5,75,3,270,1010.75,78.9,70.8,76,,233
2024-05-01 00:57:00,1010.20,80.0,71.5,75,2,270,1011.30,78.9,70.8,76,,233
2024-05-01 01:12:00,1010.30,80.0,72.1,76,2,273,,,,,,
2024-05-01 01:27:00,1010.60,79.0,72.3,79,4,293,,,,,,
2024-05-01 01:42:00,1010.90,78.0,72.1,82,2,254,1011.33,76.8,71.3,83,,233
2024-05-01 01:52:00,1010.90,78.0,72.5,83,4,315,1011.54,76.8,71.2,83,,233
2024-05-01 02:12:00,1011.20,77.0,71.4,83,3,270,,,,,,
2024-05-01 02:27:00,1011.30,77.0,71.4,83,3,252,,,,,,
2024-05-01 02:42:00,1011.40,77.0,71.4,83,2,273,,,,,,
2024-05-01 02:47:00,1011.40,77.0,71.8,84,4,284,1010.78,75.4,70.8,85,,233
2024-05-01 02:57:00,1011.50,77.0,71.8,84,2,320,1012.16,75.4,70.8,85,,233
2024-05-01 03:12:00,1011.30,76.0,71.5,86,6,293,,,,,,
2024-05-01 03:27:00,1011.50,76.0,71.8,86,2,293,,,,,,
2024-05-01 03:37:00,1011.50,76.0,71.8,86,3,287,,,,,,
2024-05-01 03:47:00,1011.50,76.0,72.2,88,4,273,1010.80,74.5,70.7,88,,233
2024-05-01 03:57:00,1011.40,76.0,72.2,88,4,318,1012.15,74.5,70.7,88,,233
2024-05-01 04:12:00,1011.40,76.0,72.5,88,4,293,,,,,,
2024-05-01 04:22:00,1011.50,75.0,71.5,89,2,292,,,,,,
2024-05-01 04:42:00,1011.50,75.0,71.9,90,4,271,,,,,,
2024-05-01 04:47:00,1011.50,75.0,71.9,90,2,307,1012.27,73.7,70.6,89,,233
2024-05-01 04:57:00,1011.70,75.0,71.9,90,2,292,1012.27,73.7,70.6,89,,233
2024-05-01 05:12:00,1011.70,75.0,72.2,91,2,225,,,,,,
2024-05-01 05:27:00,1011.70,75.0,72.5,91,2,288,,,,,,
2024-05-01 05:42:00,1011.70,75.0,72.2,91,2,348,,,,,,
2024-05-01 05:47:00,1011.80,75.0,72.2,90,1,281,1012.24,72.8,70.1,91,,233
2024-05-01 05:57:00,1011.70,74.0,71.5,91,2,315,1012.24,72.8,70.1,91,,233
2024-05-01 06:12:00,1011.30,74.0,71.5,91,3,283,,,,,,
2024-05-01 06:27:00,1011.40,74.0,71.8,92,3,286,,,,,,
2024-05-01 06:42:00,1011.10,74.0,71.8,92,2,311,,,,,,
2024-05-01 06:47:00,1010.90,74.0,71.8,92,2,270,1011.48,72.2,69.8,92,,233
2024-05-01 06:52:00,1010.90,74.0,71.8,92,2,290,1011.48,72.2,69.9,92,,233
2024-05-01 07:12:00,1011.10,74.0,72.2,94,3,291,,,,,,
2024-05-01 07:27:00,1010.80,73.0,71.5,95,3,311,,,,,,
2024-05-01 07:42:00,1010.80,73.0,71.2,93,1,272,,,,,,
2024-05-01 07:47:00,1010.60,73.0,71.1,93,2,289,1010.90,71.6,69.2,92,,233
2024-05-01 07:52:00,1010.50,73.0,71.1,93,2,312,1010.90,71.6,69.3,92,,233
2024-05-01 08:12:00,1010.50,73.0,71.2,93,2,292,,,,,,
2024-05-01 08:27:00,1010.00,73.0,71.2,93,4,272,,,,,,
2024-05-01 08:42:00,1010.30,73.0,71.2,93,2,286,,,,,,
2024-05-01 08:47:00,1010.40,72.0,70.2,93,2,298,1010.70,71.1,68.5,91,,233
2024-05-01 08:57:00,1010.20,72.0,70.2,93,1,310,1010.70,71.1,68.4,91,,233
2024-05-01 09:07:00,1010.50,72.0,69.9,93,0,270,,,,,,
2024-05-01 09:22:00,1010.60,72.0,69.9,93,1,315,,,,,,
2024-05-01 09:42:00,1010.90,72.0,70.2,93,2,287,,,,,,
2024-05-01 09:47:00,1011.00,72.0,70.2,93,2,315,1011.41,71.2,68.7,91,,233
2024-05-01 09:57:00,1011.10,72.0,70.2,93,1,282,1011.37,71.2,68.6,91,,233
2024-05-01 10:12:00,1011.10,72.0,70.5,94,0,276,,,,,,
2024-05-01 10:27:00,1011.00,72.0,70.5,94,0,291,,,,,,
2024-05-01 10:42:00,1011.20,72.0,70.5,94,0,300,,,,,,
2024-05-01 10:47:00,1011.10,72.0,70.5,94,1,249,1010.43,71.7,69.1,91,,233
2024-05-01 10:57:00,1011.30,72.0,70.8,95,0,315,1011.78,71.7,69.1,91,,233
2024-05-01 11:12:00,1011.40,73.0,71.5,95,2,247,,,,,,
2024-05-01 11:27:00,1011.60,73.0,71.8,96,3,288,,,,,,
2024-05-01 11:42:00,1011.70,73.0,72.1,96,2,296,,,,,,
2024-05-01 11:47:00,1011.60,73.0,72.1,96,1,335,1012.01,72.1,69.9,92,,233
2024-05-01 11:52:00,1011.70,73.0,71.8,95,1,270,1012.01,72.1,70.1,93,,233
2024-05-01 12:12:00,1011.90,73.0,72.4,98,4,277,,,,,,
2024-05-01 12:27:00,1012.20,73.0,72.1,96,2,260,,,,,,
2024-05-01 12:42:00,1012.40,74.0,73.1,96,4,219,,,,,,
2024-05-01 12:47:00,1012.50,74.0,73.1,96,2,278,1012.64,73.4,71.2,92,,233
2024-05-01 12:57:00,1012.40,74.0,73.1,96,1,270,1012.64,73.4,71.2,92,,233
2024-05-01 13:12:00,1012.30,74.0,72.8,95,2,280,,,,,,
2024-05-01 13:17:00,1012.30,74.0,72.8,95,2,315,,,,,,
2024-05-01 13:37:00,1012.40,75.0,72.8,92,5,284,,,,,,
2024-05-01 13:57:00,1012.80,75.0,72.8,92,3,294,,,,,,
2024-05-01 14:12:00,1012.70,76.0,73.5,91,3,336,,,,,,
2024-05-01 14:27:00,1012.70,77.0,74.2,90,4,328,,,,,,
2024-05-01 14:42:00,1012.80,78.0,74.5,88,3,264,,,,,,
2024-05-01 14:52:00,1012.70,78.0,74.5,88,2,331,,,,,,
2024-05-01 15:12:00,1012.60,78.0,74.5,88,1,294,,,,,,
2024-05-01 15:27:00,1012.40,79.0,74.8,87,4,266,,,,,,
2024-05-01 15:42:00,1012.40,80.0,75.4,85,4,238,,,,,,
2024-05-01 15:57:00,1012.40,81.0,75.7,83,4,333,,,,,,
2024-05-01 16:12:00,1012.40,81.0,74.6,80,4,318,,,,,,
2024-05-01 16:27:00,1012.00,81.0,74.6,80,2,339,,,,,,
2024-05-01 16:42:00,1012.00,82.0,74.8,78,3,283,,,,,,
2024-05-01 16:57:00,1011.90,83.0,75.0,76,5,322,,,,,,
2024-05-01 17:12:00,1011.90,83.0,75.0,76,4,318,,,,,,
2024-05-01 17:27:00,1011.60,82.0,74.4,77,2,335,,,,,,
2024-05-01 17:37:00,1011.50,82.0,74.1,77,4,286,,,,,,
2024-05-01 17:57:00,1011.20,82.0,74.4,77,4,0,,,,,,
2024-05-01 18:12:00,1010.90,82.0,74.4,77,4,279,,,,,,
2024-05-01 18:22:00,1010.70,83.0,75.0,76,4,290,,,,,,
2024-05-01 18:42:00,1010.40,84.0,74.4,73,4,293,,,,,,
2024-05-01 18:52:00,1010.30,84.0,74.4,73,4,276,,,,,,
2024-05-01 19:12:00,1010.10,84.0,74.4,73,4,330,,,,,,
2024-05-01 19:27:00,1010.20,83.0,74.6,75,6,283,,,,,,
2024-05-01 19:32:00,1010.00,83.0,74.6,75,5,299,,,,,,
2024-05-01 19:57:00,1009.80,83.0,75.0,76,2,317,,,,,,
2024-05-01 20:12:00,1009.40,83.0,75.0,76,6,270,,,,,,
2024-05-01 20:27:00,1009.30,83.0,74.6,75,4,289,,,,,,
2024-05-01 20:42:00,1009.20,83.0,74.2,74,6,315,,,,,,
2024-05-01 20:57:00,1009.30,83.0,74.6,75,5,291,,,,,,
2024-05-01 21:12:00,1009.00,82.0,73.7,75,6,346,,,,,,
2024-05-01 21:27:00,1008.90,83.0,75.4,77,4,263,,,,,,
2024-05-01 21:42:00,1008.90,82.0,74.4,77,4,293,,,,,,
2024-05-01 21:57:00,1008.70,82.0,74.4,77,5,278,,,,,,
2024-05-01 22:12:00,1008.40,82.0,74.8,78,6,279,,,,,,
2024-05-01 22:27:00,1008.20,82.0,74.4,77,4,253,,,,,,
2024-05-01 22:37:00,1008.10,82.0,74.8,78,2,270,,,,,,
2024-05-01 22:57:00,1007.70,82.0,74.4,77,5,251,,,,,,
2024-05-01 23:07:00,1007.80,82.0,74.1,77,4,321,,,,,,
2024-05-01 23:27:00,1007.50,82.0,74.1,77,3,285,,,,,,
2024-05-01 23:42:00,1007.40,82.0,73.7,75,4,333,,,,,,
2024-05-01 23:57:00,1007.30,82.0,73.7,75,5,280,,,,,,
2024-05-02 00:07:00,1007.30,82.0,73.3,74,4,293,,,,,,
2024-05-02 00:27:00,1007.20,81.0,73.8,78,3,316,,,,,,
2024-05-02 00:42:00,1006.90,80.0,73.3,80,6,280,,,,,,
2024-05-02 00:47:00,1006.80,80.0,73.4,80,6,289,1007.96,78.6,72.7,82,,233
2024-05-02 00:57:00,1007.20,80.0,73.7,81,5,273,1007.96,78.6,72.7,82,,233
2024-05-02 01:12:00,1007.40,79.0,73.0,82,2,235,,,,,,
2024-05-02 01:17:00,1007.50,79.0,73.4,82,4,303,,,,,,
2024-05-02 01:42:00,1007.80,78.0,73.5,85,4,300,,,,,,
2024-05-02 01:47:00,1007.80,78.0,73.8,87,7,277,1008.83,77.2,73.0,86,,233
2024-05-02 01:57:00,1008.10,78.0,74.2,88,5,217,1008.79,77.2,73.0,86,,233
2024-05-02 02:12:00,1008.40,78.0,74.1,87,4,269,,,,,,
2024-05-02 02:27:00,1008.30,78.0,74.8,90,4,278,,,,,,
2024-05-02 02:42:00,1008.30,78.0,75.2,90,3,288,,,,,,
2024-05-02 02:47:00,1008.30,78.0,75.2,90,2,293,1009.07,76.7,73.6,90,,233
2024-05-02 02:57:00,1008.30,78.0,75.8,92,5,266,1009.11,76.7,73.6,90,,233
2024-05-02 03:07:00,1008.20,78.0,75.8,92,4,293,,,,,,
2024-05-02 03:27:00,1008.40,78.0,75.8,92,4,293,,,,,,
2024-05-02 03:42:00,1008.00,78.0,75.5,92,3,277,,,,,,
2024-05-02 03:47:00,1007.90,78.0,75.5,91,6,274,1007.38,76.7,73.9,91,,233
2024-05-02 03:57:00,1007.90,78.0,75.5,91,6,293,1008.72,76.7,73.9,91,,233
2024-05-02 04:07:00,1008.10,78.0,75.5,92,2,189,,,,,,
2024-05-02 04:27:00,1008.20,78.0,76.1,94,6,359,,,,,,
2024-05-02 04:42:00,1008.10,78.0,76.4,94,3,285,,,,,,
2024-05-02 04:47:00,1008.10,77.0,75.4,94,2,297,1007.22,76.1,73.9,92,,233
2024-05-02 04:57:00,1007.90,77.0,75.4,94,4,287,1008.56,76.1,73.9,92,,233
2024-05-02 05:12:00,1007.70,77.0,75.5,94,5,350,,,,,,
2024-05-02 05:27:00,1007.50,77.0,75.8,96,2,351,,,,,,
2024-05-02 05:42:00,1007.10,77.0,75.8,96,4,56,,,,,,
2024-05-02 05:47:00,1006.90,77.0,75.7,95,2,317,1007.65,75.8,73.6,93,,233
2024-05-02 05:57:00,1006.80,77.0,76.1,96,4,338,1007.60,75.8,73.6,93,,233
2024-05-02 06:12:00,1007.00,77.0,76.4,98,3,301,,,,,,
2024-05-02 06:27:00,1006.80,76.0,75.4,97,2,293,,,,,,
2024-05-02 06:42:00,1006.90,76.0,75.1,96,5,293,,,,,,
2024-05-02 06:47:00,1006.90,76.0,75.1,96,4,349,1006.21,75.7,73.1,91,,233
2024-05-02 06:57:00,1007.00,77.0,76.1,96,2,308,1007.54,75.7,73.1,91,,233
2024-05-02 07:12:00,1006.70,77.0,76.1,96,4,288,,,,,,
2024-05-02 07:27:00,1006.50,77.0,76.1,96,5,317,,,,,,
2024-05-02 07:42:00,1006.80,77.0,76.1,96,4,14,,,,,,
2024-05-02 07:47:00,1006.80,77.0,76.1,96,2,306,1005.88,75.8,73.3,92,,233
2024-05-02 07:57:00,1006.60,77.0,75.7,95,3,258,1007.22,75.8,73.3,92,,233
2024-05-02 08:12:00,1006.40,77.0,75.8,96,4,309,,,,,,
2024-05-02 08:27:00,1006.10,77.0,75.5,94,5,335,,,,,,
2024-05-02 08:42:00,1006.00,77.0,75.5,94,4,315,,,,,,
2024-05-02 08:47:00,1005.90,77.0,75.4,94,5,320,1006.74,76.2,73.4,91,,233
2024-05-02 08:57:00,1006.00,77.0,75.4,94,4,9,1006.78,76.2,73.4,91,,233
2024-05-02 09:02:00,1006.00,77.0,75.5,94,2,301,,,,,,
2024-05-02 09:27:00,1005.80,77.0,75.5,94,2,276,,,,,,
2024-05-02 09:37:00,1005.50,77.0,75.5,94,5,348,,,,,,
2024-05-02 09:47:00,1005.90,77.0,75.4,94,4,360,1006.50,76.1,73.1,90,,233
2024-05-02 09:57:00,1005.90,77.0,75.4,94,1,292,1006.50,76.1,73.5,91,,233
2024-05-02 10:12:00,1006.00,77.0,75.5,94,6,301,,,,,,
2024-05-02 10:27:00,1006.30,77.0,75.5,94,5,0,,,,,,
2024-05-02 10:42:00,1006.10,77.0,75.4,94,4,335,1005.26,76.3,73.5,91,,233
2024-05-02 10:57:00,1005.90,77.0,75.1,93,3,338,1006.59,76.3,73.5,91,,233
2024-05-02 11:12:00,1005.50,77.0,75.5,94,2,310,,,,,,
2024-05-02 11:27:00,1005.90,77.0,75.8,96,5,345,,,,,,
2024-05-02 11:42:00,1006.00,77.0,75.8,96,2,342,,,,,,
2024-05-02 11:47:00,1005.80,77.0,75.7,95,5,16,1006.46,76.1,73.6,92,,233
2024-05-02 11:57:00,1006.00,77.0,75.7,95,4,323,1006.42,76.1,73.6,92,,233
2024-05-02 12:07:00,1006.40,77.0,75.8,96,5,14,,,,,,
2024-05-02 12:27:00,1007.40,77.0,75.5,94,1,348,,,,,,
2024-05-02 12:37:00,1007.20,77.0,75.5,94,2,321,,,,,,
2024-05-02 12:47:00,1007.00,77.0,75.4,94,4,38,1007.66,76.5,73.8,91,,233
2024-05-02 12:57:00,1007.40,77.0,75.4,94,1,12,1007.66,76.5,73.8,91,,233
2024-05-02 13:12:00,1007.60,77.0,75.5,94,3,6,,,,,,
2024-05-02 13:27:00,1008.00,77.0,75.5,94,4,45,,,,,,
2024-05-02 13:42:00,1008.10,77.0,75.1,93,5,352,,,,,,
2024-05-02 13:57:00,1007.80,77.0,75.1,93,2,298,,,,,,
2024-05-02 14:12:00,1008.20,77.0,75.1,93,1,23,,,,,,
2024-05-02 14:27:00,1008.50,77.0,75.1,93,0,42,,,,,,
2024-05-02 14:42:00,1008.50,77.0,75.1,93,0,186,,,,,,
2024-05-02 14:57:00,1008.30,77.0,75.1,93,0,21,,,,,,
2024-05-02 15:12:00,1008.60,76.0,73.8,92,1,276,,,,,,
2024-05-02 15:27:00,1008.30,75.0,72.8,92,1,51,,,,,,
2024-05-02 15:42:00,1008.90,75.0,73.2,93,0,48,,,,,,
2024-05-02 15:57:00,1009.40,75.0,72.8,92,1,66,,,,,,
2024-05-02 16:12:00,1010.80,74.0,71.8,92,2,28,,,,,,
2024-05-02 16:27:00,1012.20,73.0,71.5,95,2,258,,,,,,
2024-05-02 16:37:00,1012.50,72.0,69.9,93,3,330,,,,,,
2024-05-02 16:57:00,1012.20,70.0,68.5,95,8,68,,,,,,
2024-05-02 17:12:00,1012.00,69.0,68.4,98,2,106,,,,,,
2024-05-02 17:27:00,1011.60,69.0,68.4,98,5,51,,,,,,
2024-05-02 17:42:00,1011.60,69.0,69.0,100,4,70,,,,,,
2024-05-02 17:57:00,1011.20,69.0,69.0,100,4,37,,,,,,
2024-05-02 18:12:00,1011.30,69.0,69.0,100,4,51,,,,,,
2024-05-02 18:27:00,1011.40,69.0,69.0,100,4,34,,,,,,
2024-05-02 18:42:00,1011.40,69.0,69.0,100,6,104,,,,,,
2024-05-02 18:57:00,1011.70,69.0,69.0,100,5,51,,,,,,
2024-05-02 19:12:00,1011.10,69.0,69.0,100,4,135,,,,,,
2024-05-02 19:17:00,1011.00,69.0,69.0,100,3,41,,,,,,
2024-05-02 19:42:00,1010.70,69.0,69.0,100,4,102,,,,,,
2024-05-02 19:57:00,1009.70,70.0,70.0,100,6,109,,,,,,
2024-05-02 20:07:00,1009.10,70.0,70.0,100,4,96,,,,,,
2024-05-02 20:27:00,1007.40,71.0,71.0,100,4,134,,,,,,
2024-05-02 20:37:00,1006.80,72.0,72.0,100,7,103,,,,,,
2024-05-02 20:57:00,1007.00,73.0,70.8,92,5,81,,,,,,
2024-05-02 21:12:00,1006.80,73.0,70.8,92,9,76,,,,,,
2024-05-02 21:27:00,1006.90,74.0,72.5,94,4,35,,,,,,
2024-05-02 21:42:00,1007.00,74.0,72.5,94,2,118,,,,,,
2024-05-02 21:57:00,1006.90,75.0,73.2,93,2,135,,,,,,
2024-05-02 22:12:00,1006.80,77.0,74.2,90,4,160,,,,,,
2024-05-02 22:27:00,1006.70,78.0,72.0,81,5,158,,,,,,
2024-05-02 22:42:00,1006.60,79.0,72.3,79,3,96,,,,,,
2024-05-02 22:57:00,1006.70,79.0,71.5,77,3,245,,,,,,
2024-05-02 23:12:00,1006.80,79.0,70.8,76,4,151,,,,,,
2024-05-02 23:27:00,1006.90,80.0,72.5,77,2,146,,,,,,
2024-05-02 23:42:00,1006.90,80.0,71.3,74,2,114,,,,,,
2024-05-02 23:57:00,1007.10,80.0,71.3,74,2,168,,,,,,
2024-05-03 00:12:00,1007.20,80.0,70.5,73,5,118,,,,,,
2024-05-03 00:27:00,1007.30,79.0,70.4,75,4,118,,,,,,
2024-05-03 00:42:00,1007.30,79.0,71.5,77,3,96,,,,,,
2024-05-03 00:47:00,1007.40,79.0,71.7,78,2,115,1007.93,78.2,70.8,77,,233
2024-05-03 00:57:00,1007.30,78.0,71.4,80,4,138,1007.93,78.2,70.9,78,,233
2024-05-03 01:12:00,1007.40,78.0,72.0,81,3,65,,,,,,
2024-05-03 01:27:00,1007.70,77.0,71.8,83,3,118,,,,,,
2024-05-03 01:42:00,1007.90,77.0,72.1,84,4,98,,,,,,
2024-05-03 01:47:00,1008.00,77.0,72.5,86,6,126,1008.47,75.7,71.3,86,,233
2024-05-03 01:57:00,1008.10,76.0,71.9,87,6,118,1008.43,75.8,71.6,87,,233
2024-05-03 02:02:00,1008.00,76.0,72.2,88,4,118,,,,,,
2024-05-03 02:27:00,1008.20,76.0,72.5,88,3,116,,,,,,
2024-05-03 02:42:00,1008.40,76.0,73.2,90,3,96,1008.92,74.7,71.7,90,,233
2024-05-03 02:57:00,1008.60,76.0,73.2,90,1,105,1008.92,74.7,71.7,90,,233
2024-05-03 03:07:00,1008.80,76.0,72.8,89,1,118,,,,,,
2024-05-03 03:22:00,1009.20,76.0,72.8,89,1,85,,,,,,
2024-05-03 03:42:00,1009.10,76.0,73.5,91,1,100,1009.17,74.6,72.1,91,,233
2024-05-03 03:57:00,1009.00,76.0,73.8,92,3,117,1009.38,74.6,72.1,91,,233
2024-05-03 04:12:00,1009.20,76.0,73.8,92,1,118,,,,,,
2024-05-03 04:27:00,1009.00,75.0,72.8,92,1,107,,,,,,
2024-05-03 04:32:00,1008.80,75.0,72.8,92,1,118,,,,,,
2024-05-03 04:47:00,1008.90,75.0,73.1,93,1,88,1009.17,74.4,72.3,93,,233
2024-05-03 04:57:00,1008.90,75.0,73.1,93,1,96,1009.42,74.4,72.3,93,,233
2024-05-03 05:07:00,1009.00,75.0,73.2,93,1,118,,,,,,
2024-05-03 05:27:00,1008.90,75.0,73.2,93,0,86,,,,,,
2024-05-03 05:37:00,1009.00,75.0,73.2,93,1,68,,,,,,
2024-05-03 05:47:00,1008.80,75.0,73.4,94,1,114,1009.13,74.5,72.3,93,,233
2024-05-03 05:57:00,1008.80,75.0,73.4,94,1,91,1009.36,74.5,72.3,93,,233
2024-05-03 06:12:00,1008.20,75.0,73.8,96,2,98,,,,,,
2024-05-03 06:27:00,1008.30,75.0,73.8,96,1,77,,,,,,
2024-05-03 06:42:00,1008.50,76.0,74.8,95,1,118,,,,,,
2024-05-03 06:47:00,1008.60,76.0,74.8,95,0,118,1009.16,74.7,72.6,93,,233
2024-05-03 06:57:00,1008.80,76.0,74.8,95,1,118,1009.12,74.7,72.6,93,,233
2024-05-03 07:07:00,1009.20,76.0,74.5,95,0,143,,,,,,
2024-05-03 07:27:00,1009.10,76.0,74.8,95,1,141,,,,,,
2024-05-03 07:42:00,1008.60,76.0,74.8,95,1,35,,,,,,
2024-05-03 07:47:00,1008.60,76.0,74.8,95,1,35,1009.33,74.8,72.4,92,,234
2024-05-03 07:52:00,1008.80,76.0,74.8,95,0,147,1009.33,74.8,72.4,92,,233
2024-05-03 08:12:00,1008.90,75.0,73.8,96,1,28,,,,,,
2024-05-03 08:27:00,1008.50,75.0,73.8,96,2,89,,,,,,
2024-05-03 08:37:00,1008.20,75.0,73.8,96,1,64,,,,,,
2024-05-03 08:47:00,1008.00,75.0,74.1,96,2,69,1007.03,74.7,72.2,91,,233
2024-05-03 08:57:00,1007.80,75.0,73.8,95,2,96,1008.47,74.7,72.6,93,,233
2024-05-03 09:12:00,1007.30,76.0,75.1,96,2,66,,,,,,
2024-05-03 09:22:00,1007.40,76.0,75.1,96,2,116,,,,,,
2024-05-03 09:42:00,1007.70,76.0,74.8,95,2,103,,,,,,
2024-05-03 09:47:00,1008.00,76.0,74.8,95,2,114,1008.51,75.1,72.7,92,,233
2024-05-03 09:52:00,1008.10,76.0,74.8,95,1,133,1008.51,75.1,72.7,92,,233
2024-05-03 10:12:00,1008.10,76.0,74.8,95,2,90,,,,,,
2024-05-03 10:27:00,1008.10,76.0,74.8,95,1,259,,,,,,
2024-05-03 10:42:00,1008.50,76.0,74.8,95,2,100,,,,,,
2024-05-03 10:47:00,1008.40,76.0,75.1,96,2,111,1008.97,75.0,72.9,93,,233
2024-05-03 10:57:00,1008.60,76.0,75.1,96,1,119,1008.93,75.0,72.9,93,,233
2024-05-03 11:12:00,1008.90,75.0,74.4,97,1,118,,,,,,
2024-05-03 11:27:00,1009.20,75.0,74.4,97,1,101,,,,,,
2024-05-03 11:42:00,1009.50,75.0,74.4,97,0,64,,,,,,
2024-05-03 11:47:00,1009.80,75.0,74.4,97,2,51,1009.64,73.7,71.5,92,,233
2024-05-03 11:57:00,1010.10,75.0,74.7,98,2,39,1010.03,73.7,71.5,92,,233
2024-05-03 12:12:00,1010.40,74.0,72.8,95,3,28,,,,,,
2024-05-03 12:27:00,1010.40,72.0,71.1,97,4,21,,,,,,
2024-05-03 12:42:00,1010.40,71.0,70.4,97,6,57,,,,,,
2024-05-03 12:47:00,1010.80,70.0,69.7,98,4,31,1010.37,69.0,67.3,94,,233
2024-05-03 12:57:00,1010.80,70.0,69.7,98,11,51,1010.72,69.0,67.3,94,,233
2024-05-03 13:12:00,1011.20,70.0,69.7,98,4,37,,,,,,
2024-05-03 13:27:00,1011.40,69.0,69.0,100,6,91,,,,,,
2024-05-03 13:32:00,1011.60,69.0,69.0,100,3,87,,,,,,
2024-05-03 13:57:00,1011.90,69.0,69.0,100,7,51,,,,,,
2024-05-03 14:07:00,1011.70,69.0,69.0,100,3,99,,,,,,
2024-05-03 14:27:00,1012.00,69.0,69.0,100,5,73,,,,,,
2024-05-03 14:42:00,1012.00,69.0,69.0,100,2,124,,,,,,
2024-05-03 14:57:00,1011.90,70.0,70.0,100,5,26,,,,,,
2024-05-03 15:12:00,1012.00,70.0,70.0,100,2,93,,,,,,
2024-05-03 15:27:00,1012.00,71.0,70.7,98,5,94,,,,,,
2024-05-03 15:42:00,1011.60,72.0,71.1,97,3,107,,,,,,
2024-05-03 15:57:00,1011.70,73.0,70.8,92,4,129,,,,,,
2024-05-03 16:07:00,1011.90,74.0,71.8,92,4,176,,,,,,
2024-05-03 16:27:00,1012.10,75.0,71.9,90,4,40,,,,,,
2024-05-03 16:42:00,1011.90,76.0,72.5,88,5,105,,,,,,
2024-05-03 16:57:00,1012.10,78.0,73.1,84,5,101,,,,,,
2024-05-03 17:12:00,1012.00,78.0,70.9,78,5,150,,,,,,
2024-05-03 17:27:00,1012.10,79.0,71.9,78,6,111,,,,,,
2024-05-03 17:42:00,1012.10,79.0,70.4,75,5,136,,,,,,
2024-05-03 17:57:00,1011.80,79.0,70.0,73,6,63,,,,,,
2024-05-03 18:07:00,1011.90,79.0,70.4,75,5,111,,,,,,
2024-05-03 18:27:00,1012.20,79.0,70.0,73,4,101,,,,,,
2024-05-03 18:42:00,1012.30,78.0,69.4,74,3,115,,,,,,
2024-05-03 18:57:00,1012.50,78.0,70.2,77,4,88,,,,,,
2024-05-03 19:12:00,1012.90,77.0,69.6,78,4,73,,,,,,
2024-05-03 19:27:00,1013.10,77.0,70.3,79,5,28,,,,,,
2024-05-03 19:42:00,1013.10,76.0,70.5,82,5,52,,,,,,
2024-05-03 19:57:00,1013.10,76.0,71.2,84,4,90,,,,,,
2024-05-03 20:07:00,1012.90,75.0,70.9,87,6,33,,,,,,
2024-05-03 20:27:00,1012.80,74.0,70.9,89,5,67,,,,,,
2024-05-03 20:42:00,1012.50,74.0,71.2,91,4,51,,,,,,
2024-05-03 20:57:00,1012.10,75.0,72.2,91,4,75,,,,,,
2024-05-03 21:12:00,1012.00,76.0,72.2,88,5,69,,,,,,
2024-05-03 21:27:00,1011.60,76.0,71.5,86,5,117,,,,,,
2024-05-03 21:42:00,1011.60,77.0,71.1,82,6,102,,,,,,
2024-05-03 21:57:00,1011.20,77.0,70.7,81,7,157,,,,,,
2024-05-03 22:12:00,1011.20,78.0,70.9,78,5,135,,,,,,
2024-05-03 22:27:00,1010.90,78.0,70.9,78,5,146,,,,,,
2024-05-03 22:37:00,1010.60,78.0,70.9,78,5,156,,,,,,
2024-05-03 22:57:00,1010.30,78.0,70.9,78,6,131,,,,,,
2024-05-03 23:12:00,1010.30,78.0,70.2,77,4,141,,,,,,
2024-05-03 23:22:00,1010.40,78.0,69.8,75,2,96,,,,,,
2024-05-03 23:42:00,1010.10,78.0,69.8,75,4,137,,,,,,
2024-05-03 23:57:00,1010.10,78.0,70.2,77,4,105,,,,,,
2024-05-04 00:12:00,1010.10,78.0,70.2,77,3,144,,,,,,
2024-05-04 00:27:00,1010.20,78.0,70.6,78,1,172,,,,,,
2024-05-04 00:42:00,1009.80,78.0,70.2,77,3,164,,,,,,
2024-05-04 00:47:00,1009.70,78.0,70.3,77,4,118,1010.10,77.1,69.5,77,,233
2024-05-04 00:57:00,1009.70,78.0,70.3,77,1,145,1010.10,77.1,69.5,77,,233
2024-05-04 01:12:00,1009.80,78.0,70.2,77,1,147,,,,,,
2024-05-04 01:22:00,1010.10,77.0,69.6,78,2,79,,,,,,
2024-05-04 01:42:00,1010.50,77.0,70.0,78,2,147,,,,,,
2024-05-04 01:47:00,1010.80,77.0,70.1,79,2,35,1010.64,76.3,69.5,79,,233
2024-05-04 01:57:00,1010.70,77.0,70.1,79,2,166,1010.99,76.3,69.5,79,,233
2024-05-04 02:12:00,1011.00,77.0,70.3,79,2,160,,,,,,
2024-05-04 02:27:00,1011.10,77.0,70.3,79,0,77,,,,,,
2024-05-04 02:42:00,1011.10,76.0,69.7,80,1,103,,,,,,
2024-05-04 02:47:00,1011.30,76.0,70.2,82,2,73,1011.04,75.4,69.4,81,,233
2024-05-04 02:57:00,1011.00,76.0,70.2,82,2,102,1011.35,75.4,69.4,81,,233
2024-05-04 03:12:00,1011.10,76.0,70.1,81,1,235,,,,,,
2024-05-04 03:22:00,1011.20,76.0,70.1,81,0,154,,,,,,
2024-05-04 03:37:00,1011.50,76.0,70.5,82,0,18,,,,,,
2024-05-04 03:47:00,1011.80,76.0,70.5,83,1,118,1011.75,75.0,69.4,83,,233
2024-05-04 03:57:00,1011.80,76.0,70.9,84,1,76,1012.09,75.0,69.4,83,,233
2024-05-04 04:12:00,1012.20,76.0,70.8,83,1,96,,,,,,
2024-05-04 04:27:00,1012.50,76.0,70.8,83,1,96,,,,,,
2024-05-04 04:42:00,1012.80,75.0,70.2,84,1,51,,,,,,
2024-05-04 04:47:00,1013.00,75.0,70.2,85,0,60,1012.84,74.2,69.5,85,,233
2024-05-04 04:57:00,1013.20,75.0,70.2,85,0,54,1013.17,74.2,69.5,85,,233
2024-05-04 05:12:00,1013.30,75.0,70.2,84,0,0,,,,,,
2024-05-04 05:17:00,1013.40,75.0,70.5,86,0,107,,,,,,
2024-05-04 05:42:00,1013.30,75.0,70.5,86,0,63,,,,,,
2024-05-04 05:47:00,1013.10,75.0,70.5,86,0,91,1012.99,72.8,69.6,89,,233
2024-05-04 05:57:00,1013.10,75.0,70.9,87,2,37,1013.27,72.8,69.6,89,,233
2024-05-04 06:12:00,1013.10,74.0,70.2,87,1,51,,,,,,
2024-05-04 06:27:00,1012.70,74.0,70.2,87,1,82,,,,,,
2024-05-04 06:42:00,1012.80,74.0,70.5,88,0,54,,,,,,
2024-05-04 06:47:00,1012.80,73.0,69.9,89,0,73,1012.52,71.3,69.1,92,,233
2024-05-04 06:57:00,1012.90,73.0,69.9,89,1,33,1012.82,71.3,69.1,92,,233
2024-05-04 07:12:00,1012.60,73.0,70.2,90,2,69,,,,,,
2024-05-04 07:27:00,1012.40,73.0,70.5,91,1,27,,,,,,
2024-05-04 07:42:00,1012.60,73.0,70.5,91,3,81,,,,,,
2024-05-04 07:47:00,1012.60,73.0,70.5,91,1,98,1012.01,70.2,68.4,94,,233
2024-05-04 07:52:00,1012.40,72.0,69.5,91,3,88,1012.25,70.2,68.4,94,,233
2024-05-04 08:12:00,1011.90,72.0,69.9,93,4,60,,,,,,
2024-05-04 08:27:00,1011.60,72.0,70.2,93,2,92,,,,,,
2024-05-04 08:42:00,1011.10,71.0,69.5,94,4,51,,,,,,
2024-05-04 08:47:00,1010.80,71.0,69.5,94,4,77,1010.77,69.7,68.0,94,,233
2024-05-04 08:57:00,1010.70,71.0,69.8,95,4,35,1011.14,69.7,68.1,94,,233
2024-05-04 09:12:00,1010.90,71.0,69.8,96,3,49,,,,,,
2024-05-04 09:27:00,1011.20,71.0,70.1,96,1,69,,,,,,
2024-05-04 09:42:00,1011.40,71.0,70.7,98,1,96,,,,,,
2024-05-04 09:47:00,1011.30,71.0,70.4,97,1,44,1011.01,70.4,68.8,94,,233
2024-05-04 09:52:00,1011.30,71.0,70.7,98,2,87,1011.29,70.4,68.8,94,,233
2024-05-04 10:07:00,1011.30,71.0,70.4,97,1,79,,,,,,
2024-05-04 10:27:00,1011.40,71.0,70.4,97,1,119,,,,,,
2024-05-04 10:42:00,1011.30,71.0,70.7,98,2,74,,,,,,
2024-05-04 10:47:00,1011.20,71.0,70.4,97,2,114,1010.98,69.8,68.3,94,,233
2024-05-04 10:57:00,1011.30,71.0,70.4,97,1,85,1011.28,69.8,68.3,94,,233
2024-05-04 11:07:00,1011.40,71.0,70.7,98,2,106,,,,,,
2024-05-04 11:27:00,1011.60,71.0,70.7,98,2,93,,,,,,
2024-05-04 11:42:00,1011.80,71.0,70.7,98,1,81,,,,,,
2024-05-04 11:47:00,1011.80,71.0,70.7,98,2,103,1011.51,69.9,68.3,94,,233
2024-05-04 11:57:00,1012.00,71.0,70.7,98,1,118,1011.80,69.9,68.3,94,,233
2024-05-04 12:12:00,1012.30,71.0,71.0,100,1,71,,,,,,
2024-05-04 12:27:00,1012.60,72.0,72.0,100,2,82,,,,,,
2024-05-04 12:37:00,1012.70,72.0,72.0,100,2,37,,,,,,
2024-05-04 12:47:00,1012.70,72.0,72.0,99,2,59,1012.17,71.2,69.4,93,,233
2024-05-04 12:57:00,1012.70,73.0,73.0,99,2,101,1012.47,71.2,69.4,93,,233
2024-05-04 13:12:00,1012.60,73.0,73.0,100,4,112,,,,,,
2024-05-04 13:27:00,1012.80,74.0,73.4,98,2,102,,,,,,
2024-05-04 13:42:00,1012.70,74.0,72.5,94,4,95,,,,,,
2024-05-04 13:57:00,1012.70,75.0,73.2,93,2,92,,,,,,
2024-05-04 14:12:00,1013.00,76.0,71.8,86,3,69,,,,,,
2024-05-04 14:27:00,1013.00,77.0,72.5,86,4,118,,,,,,
2024-05-04 14:42:00,1013.00,78.0,72.4,82,2,131,,,,,,
2024-05-04 14:57:00,1013.20,79.0,73.0,82,3,169,,,,,,
2024-05-04 15:12:00,1013.20,80.0,73.3,80,6,104,,,,,,
2024-05-04 15:27:00,1013.20,80.0,72.9,78,5,112,,,,,,
2024-05-04 15:42:00,1013.10,81.0,73.8,78,6,78,,,,,,
2024-05-04 15:57:00,1013.10,81.0,73.8,78,4,282,,,,,,
2024-05-04 16:12:00,1013.10,82.0,73.3,74,5,81,,,,,,
2024-05-04 16:27:00,1013.40,82.0,74.1,77,4,86,,,,,,
2024-05-04 16:42:00,1013.30,83.0,73.8,73,6,89,,,,,,
2024-05-04 16:57:00,1013.30,83.0,73.8,73,5,148,,,,,,
2024-05-04 17:12:00,1012.90,83.0,74.2,74,2,63,,,,,,
2024-05-04 17:27:00,1013.10,83.0,74.2,74,3,123,,,,,,
2024-05-04 17:42:00,1012.90,84.0,74.4,73,4,84,,,,,,
2024-05-04 17:57:00,1013.00,84.0,72.3,67,4,78,,,,,,
2024-05-04 18:12:00,1012.90,85.0,73.2,67,4,123,,,,,,
2024-05-04 18:27:00,1012.60,85.0,72.8,66,6,107,,,,,,
2024-05-04 18:42:00,1012.50,85.0,72.8,66,4,88,,,,,,
2024-05-04 18:57:00,1012.30,85.0,72.8,66,5,186,,,,,,
2024-05-04 19:02:00,1012.20,85.0,72.3,66,3,74,,,,,,
2024-05-04 19:27:00,1012.10,85.0,71.9,65,4,199,,,,,,
2024-05-04 19:42:00,1012.20,85.0,71.9,65,6,96,,,,,,
2024-05-04 19:57:00,1012.10,85.0,71.9,65,6,101,,,,,,
2024-05-04 20:12:00,1011.90,84.0,70.5,63,7,118,,,,,,
2024-05-04 20:27:00,1011.80,84.0,73.6,71,6,97,,,,,,
2024-05-04 20:42:00,1011.60,84.0,73.6,71,6,112,,,,,,
2024-05-04 20:57:00,1011.50,83.0,73.4,73,2,95,,,,,,
2024-05-04 21:07:00,1011.50,83.0,73.8,73,6,59,,,,,,
2024-05-04 21:27:00,1011.50,83.0,74.6,75,6,59,,,,,,
2024-05-04 21:42:00,1011.40,82.0,73.7,75,9,91,,,,,,
2024-05-04 21:57:00,1011.30,82.0,73.7,75,5,84,,,,,,
2024-05-04 22:12:00,1011.10,82.0,73.7,75,8,96,,,,,,
2024-05-04 22:27:00,1011.20,82.0,73.7,75,6,115,,,,,,
2024-05-04 22:42:00,1011.10,81.0,73.1,77,6,111,,,,,,
2024-05-04 22:57:00,1011.10,81.0,73.5,77,4,124,,,,,,
2024-05-04 23:12:00,1010.40,81.0,73.5,77,6,141,,,,,,
2024-05-04 23:22:00,1010.90,81.0,73.8,78,5,115,,,,,,
2024-05-04 23:42:00,1010.60,80.0,73.3,80,6,129,,,,,,
2024-05-04 23:57:00,1010.90,80.0,73.6,81,5,77,,,,,,
2024-05-05 00:12:00,1010.60,80.0,74.0,81,4,58,,,,,,
2024-05-05 00:27:00,1010.90,80.0,74.0,81,2,65,,,,,,
2024-05-05 00:42:00,1011.10,79.0,73.7,84,5,112,,,,,,
2024-05-05 00:47:00,1011.10,79.0,73.8,84,5,73,1011.64,78.3,73.1,84,,233
2024-05-05 00:52:00,1011.30,79.0,74.2,85,7,103,1011.92,78.3,73.1,84,,233
2024-05-05 01:12:00,1011.60,79.0,74.1,84,3,147,,,,,,
2024-05-05 01:27:00,1011.10,79.0,74.4,85,6,118,,,,,,
2024-05-05 01:42:00,1010.90,78.0,73.8,86,4,129,,,,,,
2024-05-05 01:47:00,1011.00,78.0,73.8,87,5,118,1011.01,77.4,73.3,87,,233
2024-05-05 01:57:00,1010.50,78.0,74.2,88,6,106,1011.34,77.4,73.3,87,,233
2024-05-05 02:12:00,1010.30,78.0,74.5,88,5,80,,,,,,
2024-05-05 02:17:00,1010.30,78.0,74.5,88,4,99,,,,,,
2024-05-05 02:42:00,1010.20,78.0,74.8,90,5,118,,,,,,
2024-05-05 02:47:00,1010.50,78.0,74.8,90,4,134,1010.79,76.7,73.2,89,,233
2024-05-05 02:57:00,1010.50,78.0,75.2,90,6,99,1011.09,76.7,73.2,89,,233
2024-05-05 03:12:00,1010.90,78.0,75.2,90,5,137,,,,,,
2024-05-05 03:27:00,1010.90,78.0,74.8,90,5,96,,,,,,
2024-05-05 03:42:00,1010.60,78.0,74.8,90,3,108,1010.90,76.5,73.1,89,,233
2024-05-05 03:57:00,1010.50,77.0,73.8,89,4,107,1011.22,76.5,73.1,89,,233
2024-05-05 04:12:00,1010.60,77.0,74.2,90,7,83,,,,,,
2024-05-05 04:27:00,1010.60,77.0,74.2,90,5,102,,,,,,
2024-05-05 04:42:00,1010.40,77.0,74.2,90,4,109,,,,,,
2024-05-05 04:47:00,1010.60,77.0,74.2,90,4,132,1010.75,76.2,73.1,90,,233
2024-05-05 04:52:00,1010.60,77.0,74.2,90,3,118,1011.06,76.2,73.1,90,,233
2024-05-05 05:12:00,1010.50,77.0,74.5,91,5,119,,,,,,
2024-05-05 05:27:00,1010.60,77.0,74.2,90,4,124,,,,,,
2024-05-05 05:32:00,1010.40,77.0,74.2,90,4,131,,,,,,
2024-05-05 05:47:00,1010.20,77.0,74.2,90,2,146,1010.36,76.2,73.1,90,,233
2024-05-05 05:57:00,1010.20,77.0,74.2,90,4,128,1010.66,76.2,73.1,90,,233
2024-05-05 06:12:00,1009.80,77.0,74.5,91,4,108,,,,,,
2024-05-05 06:17:00,1009.70,77.0,74.5,91,5,115,,,,,,
2024-05-05 06:42:00,1009.80,77.0,74.5,91,4,128,,,,,,
2024-05-05 06:47:00,1009.70,77.0,74.5,91,2,40,1009.83,76.1,73.0,90,,233
2024-05-05 06:57:00,1009.70,77.0,74.5,91,2,93,1010.14,76.1,73.0,90,,233
2024-05-05 07:12:00,1009.50,77.0,74.8,92,2,103,,,,,,
2024-05-05 07:27:00,1009.10,77.0,74.8,92,5,120,,,,,,
2024-05-05 07:42:00,1009.10,77.0,74.8,92,2,125,,,,,,
2024-05-05 07:47:00,1009.30,77.0,74.5,91,4,121,1009.87,76.1,72.7,89,,233
2024-05-05 07:57:00,1009.20,77.0,74.5,91,4,118,1009.87,76.1,72.8,89,,233
2024-05-05 08:12:00,1009.50,77.0,74.5,91,2,77,,,,,,
2024-05-05 08:27:00,1009.70,77.0,74.5,91,2,107,,,,,,
2024-05-05 08:32:00,1009.70,77.0,74.5,91,3,132,,,,,,
2024-05-05 08:47:00,1010.10,77.0,74.5,91,1,99,1010.21,76.3,73.1,89,,233
2024-05-05 08:57:00,1010.20,77.0,74.5,91,2,118,1010.51,76.3,73.1,89,,233
2024-05-05 09:12:00,1010.40,77.0,74.5,91,2,89,,,,,,
2024-05-05 09:27:00,1010.40,77.0,74.5,91,2,116,,,,,,
2024-05-05 09:42:00,1010.30,77.0,74.5,91,3,100,,,,,,
2024-05-05 09:47:00,1010.20,77.0,74.5,91,3,109,1010.74,75.8,72.8,90,,233
2024-05-05 09:52:00,1010.40,77.0,74.5,91,1,141,1010.74,75.8,72.7,89,,233
2024-05-05 10:12:00,1010.30,77.0,74.5,91,1,126,,,,,,
2024-05-05 10:27:00,1010.00,77.0,74.8,92,2,86,,,,,,
2024-05-05 10:42:00,1010.20,76.0,73.8,92,3,96,,,,,,
2024-05-05 10:47:00,1010.80,76.0,73.8,92,1,104,1011.54,75.7,72.8,90,,233
2024-05-05 10:52:00,1011.20,76.0,73.8,92,1,104,1011.54,75.7,72.8,90,,233
2024-05-05 11:12:00,1011.50,76.0,74.1,93,3,103,,,,,,
2024-05-05 11:27:00,1013.30,76.0,74.1,93,0,159,,,,,,
2024-05-05 11:42:00,1014.00,76.0,74.1,93,1,238,1012.96,75.6,72.9,91,,233
2024-05-05 11:57:00,1010.90,76.0,75.4,97,6,115,1012.81,75.6,72.9,91,,233
2024-05-05 12:12:00,1011.10,76.0,75.4,97,4,118,,,,,,
2024-05-05 12:27:00,1012.30,76.0,75.4,97,2,148,,,,,,
2024-05-05 12:42:00,1012.30,75.0,74.4,97,2,131,,,,,,
2024-05-05 12:47:00,1012.50,75.0,74.4,97,1,181,1012.79,74.1,72.2,94,,233
2024-05-05 12:52:00,1012.80,75.0,74.4,97,2,186,1012.76,74.1,72.2,94,,233
2024-05-05 13:12:00,1011.90,75.0,74.4,97,1,120,,,,,,
2024-05-05 13:27:00,1012.40,75.0,74.4,97,0,62,,,,,,
2024-05-05 13:37:00,1012.70,75.0,74.4,97,1,17,,,,,,
2024-05-05 13:57:00,1014.60,75.0,74.4,97,2,164,,,,,,
2024-05-05 14:12:00,1013.40,75.0,74.7,99,2,32,,,,,,
2024-05-05 14:22:00,1013.10,75.0,74.4,97,2,114,,,,,,
2024-05-05 14:42:00,1012.90,74.0,74.0,100,4,126,,,,,,
2024-05-05 14:57:00,1014.80,74.0,74.0,100,0,109,,,,,,
2024-05-05 15:12:00,1014.20,74.0,73.7,99,5,118,,,,,,
2024-05-05 15:27:00,1013.90,74.0,73.4,98,3,28,,,,,,
2024-05-05 15:42:00,1013.70,73.0,72.7,98,4,118,,,,,,
2024-05-05 15:57:00,1012.80,73.0,73.0,100,7,118,,,,,,
2024-05-05 16:12:00,1011.70,74.0,74.0,100,5,348,,,,,,
2024-05-05 16:27:00,1011.40,76.0,76.0,100,6,222,,,,,,
2024-05-05 16:42:00,1011.80,77.0,75.5,94,10,145,,,,,,
2024-05-05 16:57:00,1011.50,77.0,74.8,92,6,73,,,,,,
2024-05-05 17:12:00,1011.60,78.0,75.5,92,5,151,,,,,,
2024-05-05 17:27:00,1011.90,78.0,74.5,88,5,169,,,,,,
2024-05-05 17:42:00,1011.90,78.0,74.1,87,6,124,,,,,,
2024-05-05 17:57:00,1011.60,78.0,74.1,87,4,118,,,,,,
2024-05-05 18:07:00,1012.60,77.0,73.5,89,5,161,,,,,,
2024-05-05 18:27:00,1013.10,76.0,73.8,92,2,178,,,,,,
2024-05-05 18:37:00,1013.30,76.0,74.1,93,1,168,,,,,,
2024-05-05 18:52:00,1012.50,76.0,75.1,96,3,96,,,,,,
2024-05-05 19:12:00,1011.50,75.0,74.1,97,1,92,,,,,,
2024-05-05 19:27:00,1012.90,75.0,74.7,99,3,197,,,,,,
2024-05-05 19:42:00,1014.30,75.0,74.4,97,2,211,,,,,,
2024-05-05 19:57:00,1015.10,76.0,75.4,97,0,231,,,,,,
2024-05-05 20:12:00,1011.30,75.0,75.0,100,5,111,,,,,,
2024-05-05 20:27:00,1011.30,75.0,75.0,100,4,97,,,,,,
2024-05-05 20:37:00,1010.60,75.0,75.0,100,3,201,,,,,,
2024-05-05 20:52:00,1010.30,75.0,74.7,99,4,260,,,,,,
2024-05-05 21:07:00,1010.90,75.0,74.4,97,4,199,,,,,,
2024-05-05 21:27:00,1010.80,75.0,73.5,94,5,186,,,,,,
2024-05-05 21:42:00,1010.70,75.0,73.5,94,7,163,,,,,,
2024-05-05 21:57:00,1011.00,75.0,73.8,96,4,195,,,,,,
2024-05-05 22:12:00,1010.30,75.0,73.8,96,4,168,,,,,,
2024-05-05 22:27:00,1008.70,75.0,73.8,96,5,110,,,,,,
2024-05-05 22:32:00,1009.30,75.0,74.1,97,6,186,,,,,,
2024-05-05 22:57:00,1009.10,75.0,73.2,93,5,113,,,,,,
2024-05-05 23:12:00,1009.70,75.0,73.2,93,2,166,,,,,,
2024-05-05 23:27:00,1010.80,75.0,73.2,93,1,169,,,,,,
2024-05-05 23:37:00,1010.50,75.0,73.2,93,1,58,,,,,,
2024-05-05 23:52:00,1011.00,75.0,72.8,92,1,121,,,,,,
2024-05-06 00:12:00,1011.50,75.0,73.2,93,0,6,,,,,,
2024-05-06 00:27:00,1011.60,75.0,73.2,93,0,198,,,,,,
2024-05-06 00:37:00,1011.40,75.0,73.2,93,2,61,,,,,,
2024-05-06 00:47:00,1011.70,75.0,73.1,93,1,102,1011.50,75.0,71.8,89,,233
2024-05-06 00:57:00,1011.50,75.0,73.1,93,1,53,1011.79,75.0,71.7,89,,233
2024-05-06 01:02:00,1011.00,75.0,73.2,93,2,51,,,,,,
2024-05-06 01:27:00,1011.60,75.0,73.2,93,0,65,,,,,,
2024-05-06 01:42:00,1011.90,75.0,73.1,93,0,79,1011.68,74.1,71.1,90,,233
2024-05-06 01:57:00,1012.00,75.0,73.4,94,1,51,1011.99,74.1,71.1,90,,233
2024-05-06 02:12:00,1012.00,75.0,73.5,94,0,77,,,,,,
2024-05-06 02:17:00,1011.80,75.0,73.5,94,1,79,,,,,,
2024-05-06 02:42:00,1011.60,75.0,73.5,94,1,61,,,,,,
2024-05-06 02:47:00,1011.70,75.0,73.4,94,1,90,1011.67,73.9,71.3,91,,234
2024-05-06 02:57:00,1011.50,75.0,73.4,94,1,110,1012.22,73.9,71.3,91,,233
2024-05-06 03:12:00,1011.60,75.0,73.5,94,1,346,,,,,,
2024-05-06 03:27:00,1011.60,75.0,73.5,94,1,28,,,,,,
2024-05-06 03:42:00,1011.60,75.0,73.5,94,1,73,,,,,,
2024-05-06 03:47:00,1011.40,75.0,73.4,94,2,42,1011.48,74.0,71.4,91,,233
2024-05-06 03:57:00,1011.60,75.0,73.4,94,1,85,1011.76,74.0,71.4,91,,233
2024-05-06 04:12:00,1011.80,75.0,73.8,96,1,104,,,,,,
2024-05-06 04:22:00,1011.80,75.0,73.8,96,1,118,,,,,,
2024-05-06 04:42:00,1011.60,75.0,73.8,96,1,87,,,,,,
2024-05-06 04:47:00,1011.70,75.0,73.8,95,2,178,1011.48,74.3,72.2,93,,233
2024-05-06 04:57:00,1011.70,75.0,73.8,95,0,45,1011.76,74.3,72.1,93,,233
2024-05-06 05:02:00,1011.70,75.0,73.8,96,0,28,,,,,,
2024-05-06 05:27:00,1011.40,75.0,73.8,96,1,66,,,,,,
2024-05-06 05:42:00,1011.40,75.0,74.1,97,0,39,,,,,,
2024-05-06 05:47:00,1011.30,75.0,74.1,96,2,97,1011.15,73.8,72.0,94,,233
2024-05-06 05:57:00,1011.30,75.0,74.1,96,1,118,1011.41,73.8,72.0,94,,233
2024-05-06 06:12:00,1011.30,75.0,74.1,97,1,100,,,,,,
2024-05-06 06:27:00,1011.30,75.0,74.4,97,1,105,,,,,,
2024-05-06 06:37:00,1011.10,75.0,74.7,99,2,118,,,,,,
2024-05-06 06:47:00,1011.10,75.0,74.7,98,1,120,1010.89,73.6,72.0,94,,233
2024-05-06 06:57:00,1011.00,75.0,74.7,98,1,96,1011.16,73.6,72.0,94,,233
2024-05-06 07:12:00,1010.80,75.0,74.7,99,1,51,,,,,,
2024-05-06 07:27:00,1010.60,75.0,74.7,99,2,101,,,,,,
2024-05-06 07:37:00,1010.50,75.0,74.7,99,0,103,,,,,,
2024-05-06 07:47:00,1010.40,75.0,74.7,98,0,96,1010.19,73.7,72.0,94,,233
2024-05-06 07:57:00,1010.30,75.0,75.0,100,2,112,1010.50,73.7,72.0,94,,233
2024-05-06 08:12:00,1010.10,75.0,75.0,100,3,63,,,,,,
2024-05-06 08:27:00,1010.00,75.0,75.0,100,1,37,,,,,,
2024-05-06 08:37:00,1010.10,75.0,75.0,100,2,117,,,,,,
2024-05-06 08:47:00,1010.30,75.0,75.0,100,2,96,1009.88,73.6,72.0,94,,233
2024-05-06 08:57:00,1010.10,75.0,75.0,100,2,121,1010.17,73.6,72.0,94,,233
2024-05-06 09:07:00,1010.10,75.0,75.0,100,1,103,,,,,,
2024-05-06 09:27:00,1010.00,75.0,75.0,100,2,96,,,,,,
2024-05-06 09:42:00,1010.00,75.0,75.0,100,1,108,,,,,,
2024-05-06 09:47:00,1010.10,75.0,75.0,100,2,96,1009.90,74.0,72.7,95,,233
2024-05-06 09:57:00,1010.00,75.0,75.0,100,2,79,1010.12,74.0,72.7,95,,233
2024-05-06 10:12:00,1010.00,75.0,75.0,100,0,141,,,,,,
2024-05-06 10:27:00,1009.80,75.0,75.0,100,2,123,,,,,,
2024-05-06 10:42:00,1010.00,75.0,75.0,100,2,118,,,,,,
2024-05-06 10:47:00,1009.80,75.0,75.0,100,0,113,1010.25,74.5,72.9,94,,233
2024-05-06 10:52:00,1010.00,75.0,75.0,100,1,156,1010.25,74.5,72.9,94,,233
2024-05-06 11:12:00,1010.00,75.0,75.0,100,1,117,,,,,,
2024-05-06 11:27:00,1010.00,75.0,75.0,100,2,131,,,,,,
2024-05-06 11:37:00,1010.20,75.0,75.0,100,0,104,,,,,,
2024-05-06 11:47:00,1010.30,75.0,75.0,100,2,99,1010.03,74.7,73.3,95,,233
2024-05-06 11:57:00,1010.40,76.0,76.0,99,1,106,1010.31,74.7,73.3,95,,233
2024-05-06 12:07:00,1010.40,76.0,76.0,100,2,118,,,,,,
2024-05-06 12:27:00,1010.50,76.0,76.0,100,2,178,,,,,,
2024-05-06 12:37:00,1010.50,76.0,76.0,100,1,81,,,,,,
2024-05-06 12:47:00,1010.60,76.0,76.0,99,2,38,1010.30,75.4,73.8,94,,233
2024-05-06 12:57:00,1010.70,76.0,76.0,99,2,64,1010.57,75.4,73.8,94,,233
2024-05-06 13:12:00,1010.60,76.0,76.0,100,3,73,,,,,,
2024-05-06 13:27:00,1010.80,77.0,77.0,100,4,87,,,,,,
2024-05-06 13:42:00,1010.90,77.0,76.7,98,4,129,,,,,,
2024-05-06 13:57:00,1010.70,77.0,76.4,98,2,110,,,,,,
2024-05-06 14:12:00,1010.60,78.0,77.4,97,2,90,,,,,,
2024-05-06 14:27:00,1010.80,78.0,76.8,95,2,148,,,,,,
2024-05-06 14:42:00,1010.80,79.0,77.1,94,3,106,,,,,,
2024-05-06 14:52:00,1010.90,79.0,76.5,92,3,153,,,,,,
2024-05-06 15:12:00,1010.80,80.0,76.1,87,3,104,,,,,,
2024-05-06 15:27:00,1010.60,80.0,75.4,85,4,195,,,,,,
2024-05-06 15:37:00,1010.40,80.0,75.1,84,5,118,,,,,,
2024-05-06 15:57:00,1010.40,82.0,76.3,82,6,131,,,,,,
2024-05-06 16:12:00,1010.50,82.0,75.6,80,5,176,,,,,,
2024-05-06 16:27:00,1010.50,82.0,75.9,81,6,161,,,,,,
2024-05-06 16:52:00,1010.50,83.0,75.4,77,4,107,,,,,,
2024-05-06 17:12:00,1010.20,84.0,74.8,73,4,74,,,,,,
2024-05-06 17:22:00,1010.10,83.0,74.6,75,5,135,,,,,,
2024-05-06 17:42:00,1009.90,84.0,74.8,73,5,163,,,,,,
2024-05-06 17:52:00,1009.60,84.0,74.4,73,5,179,,,,,,
2024-05-06 18:12:00,1009.30,84.0,73.6,71,5,151,,,,,,
2024-05-06 18:27:00,1009.30,85.0,74.5,70,6,167,,,,,,
2024-05-06 18:42:00,1009.00,84.0,73.1,69,6,163,,,,,,
2024-05-06 18:57:00,1008.80,84.0,73.6,71,5,112,,,,,,
2024-05-06 19:12:00,1008.50,85.0,73.7,68,7,186,,,,,,
2024-05-06 19:27:00,1008.60,85.0,72.8,66,6,141,,,,,,
2024-05-06 19:37:00,1008.40,85.0,73.7,68,5,135,,,,,,
2024-05-06 19:57:00,1008.10,85.0,74.1,69,4,159,,,,,,
2024-05-06 20:12:00,1008.00,85.0,73.2,67,3,185,,,,,,
2024-05-06 20:27:00,1007.80,85.0,73.7,68,4,207,,,,,,
2024-05-06 20:42:00,1007.60,85.0,73.7,68,2,141,,,,,,
2024-05-06 20:52:00,1007.60,85.0,73.7,68,4,130,,,,,,
2024-05-06 21:12:00,1007.40,85.0,73.2,67,5,62,,,,,,
2024-05-06 21:27:00,1007.30,85.0,73.2,67,6,148,,,,,,
2024-05-06 21:42:00,1007.10,85.0,74.1,69,4,167,,,,,,
2024-05-06 21:52:00,1007.10,85.0,74.5,70,2,197,,,,,,
2024-05-06 22:12:00,1006.70,84.0,74.0,71,5,186,,,,,,
2024-05-06 22:27:00,1006.90,84.0,74.0,71,4,108,,,,,,
2024-05-06 22:37:00,1006.90,84.0,74.4,73,3,186,,,,,,
2024-05-06 22:57:00,1006.80,84.0,75.2,75,5,120,,,,,,
2024-05-06 23:12:00,1006.50,83.0,75.0,76,5,127,,,,,,
2024-05-06 23:27:00,1006.40,83.0,75.4,77,4,118,,,,,,
2024-05-06 23:37:00,1006.40,83.0,75.4,77,4,145,,,,,,
2024-05-06 23:57:00,1006.60,82.0,74.8,78,2,159,,,,,,
2024-05-07 00:12:00,1006.40,82.0,75.6,80,2,186,,,,,,
2024-05-07 00:27:00,1006.30,82.0,75.6,80,3,118,,,,,,
2024-05-07 00:37:00,1006.50,82.0,75.9,81,4,122,,,,,,
2024-05-07 00:47:00,1006.20,81.0,75.4,83,4,129,1007.31,79.8,74.9,84,,233
2024-05-07 00:57:00,1006.40,81.0,75.8,84,4,144,1007.41,79.8,74.9,84,,233
2024-05-07 01:12:00,1006.40,81.0,76.4,85,4,122,,,,,,
2024-05-07 01:27:00,1006.40,80.0,75.8,86,2,177,,,,,,
2024-05-07 01:42:00,1006.40,80.0,75.8,86,3,220,,,,,,
2024-05-07 01:47:00,1006.50,80.0,76.1,88,4,133,1006.70,79.0,75.2,88,,233
2024-05-07 01:57:00,1006.60,80.0,76.1,88,4,116,1007.01,79.0,75.2,88,,233
2024-05-07 02:07:00,1006.40,80.0,76.5,88,3,86,,,,,,
2024-05-07 02:27:00,1006.50,80.0,76.8,89,5,156,,,,,,
2024-05-07 02:42:00,1006.30,80.0,77.1,91,5,149,,,,,,
2024-05-07 02:47:00,1006.30,80.0,76.8,89,2,118,1006.61,78.7,75.6,90,,233
2024-05-07 02:57:00,1006.40,80.0,77.1,90,3,163,1006.93,78.7,75.6,90,,233
2024-05-07 03:12:00,1006.70,80.0,77.1,91,1,163,,,,,,
2024-05-07 03:27:00,1006.80,80.0,77.5,92,2,253,,,,,,
2024-05-07 03:32:00,1006.90,80.0,77.5,92,2,181,,,,,,
2024-05-07 03:47:00,1006.70,80.0,77.5,91,4,202,1006.88,78.6,75.6,90,,233
2024-05-07 03:57:00,1006.80,80.0,77.5,91,3,176,1007.18,78.6,75.6,90,,233
2024-05-07 04:12:00,1006.60,80.0,77.5,92,2,119,,,,,,
2024-05-07 04:22:00,1006.80,80.0,77.8,92,2,174,,,,,,
2024-05-07 04:37:00,1006.60,80.0,78.1,93,2,127,,,,,,
2024-05-07 04:47:00,1006.50,79.0,77.1,93,3,123,1006.61,78.4,75.6,91,,233
2024-05-07 04:57:00,1006.30,79.0,77.1,93,2,150,1006.92,78.4,75.8,91,,233
2024-05-07 05:12:00,1006.20,79.0,77.1,94,2,186,,,,,,
2024-05-07 05:27:00,1006.20,79.0,77.1,94,2,159,,,,,,
2024-05-07 05:42:00,1006.20,79.0,77.1,94,4,148,,,,,,
2024-05-07 05:47:00,1006.30,79.0,77.1,93,5,201,1006.55,78.4,75.6,91,,233
2024-05-07 05:57:00,1006.10,79.0,76.8,92,3,163,1007.09,78.4,75.6,91,,233
2024-05-07 06:12:00,1006.40,79.0,76.8,92,4,208,,,,,,
2024-05-07 06:27:00,1006.40,79.0,76.8,92,3,168,,,,,,
2024-05-07 06:42:00,1006.20,79.0,77.1,93,2,224,1006.19,78.4,75.4,90,,233
2024-05-07 06:57:00,1005.90,79.0,77.1,93,3,192,1006.47,78.4,75.6,91,,233
2024-05-07 07:07:00,1005.70,79.0,77.1,94,2,222,,,,,,
2024-05-07 07:27:00,1005.60,79.0,77.1,94,2,166,,,,,,
2024-05-07 07:42:00,1005.40,79.0,77.1,93,5,175,1005.51,78.0,75.3,91,,233
2024-05-07 07:57:00,1005.50,79.0,77.1,93,2,153,1005.82,78.0,75.3,91,,233
2024-05-07 08:12:00,1005.20,79.0,77.1,94,2,152,,,,,,
2024-05-07 08:27:00,1004.90,79.0,77.1,94,2,137,,,,,,
2024-05-07 08:42:00,1005.20,79.0,77.1,94,2,126,,,,,,
2024-05-07 08:47:00,1005.20,79.0,77.4,94,3,163,1005.53,78.0,75.3,91,,233
2024-05-07 08:57:00,1005.20,79.0,77.4,94,2,167,1005.75,78.0,75.3,91,,233
2024-05-07 09:12:00,1005.20,79.0,77.4,95,3,151,,,,,,
2024-05-07 09:22:00,1005.20,79.0,77.4,95,2,116,,,,,,
2024-05-07 09:42:00,1005.30,79.0,77.4,95,4,140,,,,,,
2024-05-07 09:47:00,1005.40,79.0,77.4,94,3,186,1005.32,77.9,75.2,91,,233
2024-05-07 09:57:00,1005.10,79.0,77.4,94,4,195,1005.63,77.9,75.2,91,,233
2024-05-07 10:07:00,1005.20,79.0,77.4,95,2,97,,,,,,
2024-05-07 10:27:00,1005.20,79.0,77.4,95,2,147,,,,,,
2024-05-07 10:42:00,1005.50,79.0,77.4,94,3,179,1005.70,77.8,75.3,92,,233
2024-05-07 10:57:00,1005.60,79.0,77.4,94,1,175,1006.02,77.8,75.3,92,,233
2024-05-07 11:07:00,1005.90,79.0,77.4,95,1,180,,,,,,
2024-05-07 11:27:00,1006.50,79.0,77.4,95,1,137,,,,,,
2024-05-07 11:42:00,1006.60,79.0,77.4,94,1,171,1006.50,78.0,75.3,91,,233
2024-05-07 11:57:00,1006.60,79.0,77.4,94,2,194,1006.79,78.0,75.3,91,,233
2024-05-07 12:12:00,1006.60,79.0,77.4,95,3,116,,,,,,
2024-05-07 12:27:00,1006.80,79.0,77.4,95,2,163,,,,,,
2024-05-07 12:42:00,1007.00,79.0,77.4,95,2,173,,,,,,
2024-05-07 12:47:00,1006.90,79.0,77.4,94,2,131,1006.77,78.2,75.5,91,,233
2024-05-07 12:57:00,1006.90,79.0,77.4,94,2,2,1007.06,78.2,75.5,91,,233
2024-05-07 13:12:00,1006.80,79.0,77.1,94,4,178,,,,,,
2024-05-07 13:22:00,1007.20,80.0,78.1,93,1,141,,,,,,
2024-05-07 13:42:00,1007.40,80.0,77.8,92,1,191,,,,,,
2024-05-07 13:57:00,1007.70,80.0,77.8,92,4,192,,,,,,
2024-05-07 14:12:00,1007.80,80.0,77.8,92,2,151,,,,,,
2024-05-07 14:17:00,1007.80,80.0,77.8,92,2,215,,,,,,
2024-05-07 14:42:00,1008.20,80.0,77.5,92,1,51,,,,,,
2024-05-07 14:57:00,1008.30,80.0,77.5,92,1,205,,,,,,
2024-05-07 15:12:00,1008.20,80.0,77.5,92,2,191,,,,,,
2024-05-07 15:22:00,1008.40,80.0,77.1,91,1,70,,,,,,
2024-05-07 15:42:00,1008.50,80.0,77.1,91,1,124,,,,,,
2024-05-07 15:57:00,1008.50,81.0,78.1,90,1,148,,,,,,
2024-05-07 16:12:00,1008.30,81.0,77.8,90,2,132,,,,,,
2024-05-07 16:27:00,1008.20,81.0,77.8,90,2,141,,,,,,
2024-05-07 16:42:00,1008.20,82.0,78.4,88,1,300,,,,,,
2024-05-07 16:57:00,1008.20,82.0,78.1,87,5,196,,,,,,
2024-05-07 17:07:00,1008.00,82.0,77.7,86,2,151,,,,,,
2024-05-07 17:27:00,1007.70,82.0,77.4,85,2,50,,,,,,
2024-05-07 17:42:00,1007.30,83.0,78.4,85,4,181,,,,,,
2024-05-07 17:57:00,1007.00,84.0,79.0,85,2,166,,,,,,
2024-05-07 18:07:00,1006.90,85.0,78.5,80,3,112,,,,,,
2024-05-07 18:27:00,1006.70,85.0,78.1,79,4,155,,,,,,
2024-05-07 18:42:00,1006.40,85.0,78.1,79,2,132,,,,,,
2024-05-07 18:57:00,1006.20,86.0,78.7,78,3,208,,,,,,
2024-05-07 19:12:00,1006.10,86.0,78.7,78,2,150,,,,,,
2024-05-07 19:27:00,1005.80,85.0,77.7,78,3,140,,,,,,
2024-05-07 19:42:00,1005.60,85.0,77.7,78,3,212,,,,,,
2024-05-07 19:57:00,1005.50,85.0,77.3,78,2,106,,,,,,
2024-05-07 20:27:00,1005.10,86.0,77.5,76,2,205,,,,,,
2024-05-07 20:42:00,1005.20,86.0,77.5,76,6,218,,,,,,
2024-05-07 20:57:00,1004.90,86.0,77.1,74,4,186,,,,,,
2024-05-07 21:12:00,1004.90,85.0,76.6,75,3,148,,,,,,
2024-05-07 21:22:00,1004.90,86.0,77.5,76,3,198,,,,,,
2024-05-07 21:42:00,1004.80,86.0,77.5,76,3,127,,,,,,
2024-05-07 21:57:00,1004.30,85.0,76.2,74,5,157,,,,,,
2024-05-07 22:07:00,1004.40,85.0,76.2,74,5,119,,,,,,
2024-05-07 22:27:00,1004.00,85.0,76.2,74,4,125,,,,,,
2024-05-07 22:42:00,1003.90,85.0,76.2,74,2,198,,,,,,
2024-05-07 22:57:00,1003.50,85.0,76.6,75,2,180,,,,,,
2024-05-07 23:12:00,1003.60,84.0,75.6,76,4,208,,,,,,
2024-05-07 23:27:00,1003.80,84.0,75.6,76,3,140,,,,,,
2024-05-07 23:37:00,1003.80,84.0,75.6,76,2,118,,,,,,
2024-05-07 23:52:00,1003.70,83.0,74.6,75,3,193,,,,,,
2024-05-08 00:12:00,1003.50,83.0,75.4,77,3,151,,,,,,
2024-05-08 00:27:00,1003.60,83.0,75.8,78,4,177,,,,,,
2024-05-08 00:42:00,1003.70,83.0,76.2,79,3,136,,,,,,
2024-05-08 00:47:00,1003.80,83.0,76.7,81,3,100,1004.22,80.9,74.7,81,,233
2024-05-08 00:52:00,1003.80,82.0,75.7,81,2,170,1004.48,80.9,74.7,81,,233
2024-05-08 01:12:00,1004.00,82.0,76.3,82,2,186,,,,,,
2024-05-08 01:27:00,1004.00,81.0,75.3,82,2,186,,,,,,
2024-05-08 01:42:00,1004.10,81.0,75.7,83,2,155,,,,,,
2024-05-08 01:47:00,1004.10,81.0,76.1,85,2,155,1004.61,79.3,74.9,86,,233
2024-05-08 01:52:00,1004.00,81.0,76.1,85,2,123,1004.90,79.3,74.9,86,,233
2024-05-08 02:07:00,1004.40,80.0,75.4,85,3,180,,,,,,
2024-05-08 02:22:00,1004.30,80.0,76.1,87,3,103,,,,,,
2024-05-08 02:42:00,1004.50,80.0,76.1,88,3,106,1004.99,77.8,74.7,90,,233
2024-05-08 02:57:00,1004.70,79.0,75.5,89,1,181,1005.27,77.8,74.7,90,,233
2024-05-08 03:12:00,1004.90,79.0,75.8,89,2,133,,,,,,
2024-05-08 03:27:00,1004.80,79.0,76.1,91,2,65,,,,,,
2024-05-08 03:42:00,1004.90,79.0,76.8,92,4,125,,,,,,
2024-05-08 03:47:00,1004.90,79.0,76.8,92,5,110,1005.14,77.4,75.0,92,,233
2024-05-08 04:12:00,1004.90,79.0,76.8,92,4,121,,,,,,
2024-05-08 04:27:00,1004.80,79.0,76.8,92,2,88,,,,,,
2024-05-08 04:32:00,1004.90,79.0,76.8,92,2,142,,,,,,
2024-05-08 04:47:00,1004.80,79.0,76.8,92,2,157,1005.08,77.8,75.1,91,,232
2024-05-08 04:52:00,1004.90,79.0,76.8,92,1,152,1005.57,77.8,75.1,91,,233
2024-05-08 05:12:00,1004.80,79.0,77.1,94,3,178,,,,,,
2024-05-08 05:27:00,1004.80,79.0,76.8,92,2,159,,,,,,
2024-05-08 05:42:00,1004.90,79.0,77.1,94,2,150,,,,,,
2024-05-08 05:47:00,1004.80,79.0,76.8,92,1,153,1004.93,78.0,75.3,91,,233
2024-05-08 05:52:00,1004.70,79.0,77.1,93,3,205,1005.20,78.0,75.3,91,,233
2024-05-08 06:12:00,1004.40,79.0,76.8,92,3,148,,,,,,
2024-05-08 06:27:00,1004.20,79.0,76.8,92,3,146,,,,,,
2024-05-08 06:42:00,1004.00,79.0,76.8,92,3,171,,,,,,
2024-05-08 06:47:00,1003.90,79.0,76.8,92,3,177,1004.04,77.7,75.0,91,,233
2024-05-08 06:57:00,1003.70,79.0,76.8,92,1,157,1004.29,77.7,75.0,91,,233
2024-05-08 07:12:00,1003.70,78.0,75.8,92,2,223,,,,,,
2024-05-08 07:27:00,1003.50,78.0,76.1,94,2,116,,,,,,
2024-05-08 07:42:00,1003.50,78.0,76.1,94,4,77,,,,,,
2024-05-08 07:47:00,1003.30,78.0,75.8,92,2,175,1003.61,77.6,75.0,91,,233
2024-05-08 07:57:00,1003.30,78.0,75.8,92,2,159,1003.87,77.6,75.0,91,,233
2024-05-08 08:12:00,1003.40,78.0,75.8,92,1,191,,,,,,
2024-05-08 08:27:00,1003.30,79.0,76.8,92,2,176,,,,,,
2024-05-08 08:42:00,1003.40,79.0,76.8,92,2,119,,,,,,
2024-05-08 08:47:00,1003.30,79.0,76.8,92,1,160,1003.59,77.6,75.0,91,,233
2024-05-08 08:57:00,1003.40,79.0,77.1,93,2,163,1003.86,77.6,75.0,91,,233
2024-05-08 09:07:00,1003.50,79.0,76.8,92,1,173,,,,,,
2024-05-08 09:27:00,1003.40,79.0,77.1,94,1,171,,,,,,
2024-05-08 09:42:00,1003.60,79.0,77.1,93,0,236,1003.72,77.7,75.0,91,,233
2024-05-08 09:57:00,1003.70,79.0,77.1,93,1,186,1004.00,77.7,75.0,91,,233
2024-05-08 10:12:00,1003.70,79.0,77.1,94,1,321,,,,,,
2024-05-08 10:27:00,1003.80,79.0,77.1,94,1,118,,,,,,
2024-05-08 10:42:00,1003.80,79.0,77.1,94,2,141,,,,,,
2024-05-08 10:47:00,1003.80,79.0,77.1,93,3,194,1003.73,77.9,75.1,91,,233
2024-05-08 10:57:00,1003.60,79.0,77.4,94,1,167,1004.03,77.9,75.1,91,,233
2024-05-08 11:12:00,1003.70,79.0,77.1,94,1,158,,,,,,
2024-05-08 11:22:00,1003.70,79.0,77.4,95,2,163,,,,,,
2024-05-08 11:42:00,1003.80,79.0,77.4,94,1,150,1003.78,78.4,75.8,91,,233
2024-05-08 11:57:00,1003.80,79.0,77.4,94,2,122,1004.08,78.4,75.8,91,,233
2024-05-08 12:07:00,1003.90,79.0,77.4,95,3,96,,,,,,
2024-05-08 12:27:00,1004.00,79.0,77.4,95,1,189,,,,,,
2024-05-08 12:42:00,1004.00,80.0,78.4,94,1,221,,,,,,
2024-05-08 12:47:00,1004.00,80.0,78.4,94,3,109,1003.84,78.7,75.8,90,,233
2024-05-08 12:57:00,1004.00,80.0,78.1,93,4,200,1004.11,78.7,75.8,90,,233
2024-05-08 13:12:00,1003.90,80.0,78.1,93,4,193,,,,,,
2024-05-08 13:27:00,1004.00,80.0,78.1,93,2,152,,,,,,
2024-05-08 13:42:00,1004.20,80.0,77.8,92,3,215,,,,,,
2024-05-08 13:57:00,1004.30,80.0,77.5,92,3,93,,,,,,
2024-05-08 14:12:00,1004.40,81.0,78.1,90,2,258,,,,,,
2024-05-08 14:22:00,1004.50,81.0,78.1,90,2,189,,,,,,
2024-05-08 14:37:00,1004.20,81.0,77.8,90,2,193,,,,,,
2024-05-08 14:57:00,1004.30,82.0,78.4,88,3,123,,,,,,
2024-05-08 15:12:00,1004.30,82.0,78.4,88,3,186,,,,,,
2024-05-08 15:27:00,1004.10,83.0,78.7,86,3,180,,,,,,
2024-05-08 15:42:00,1004.10,84.0,79.3,85,2,156,,,,,,
2024-05-08 15:57:00,1004.20,85.0,78.9,82,5,153,,,,,,
2024-05-08 16:12:00,1003.90,85.0,78.5,80,4,203,,,,,,
2024-05-08 16:27:00,1003.80,85.0,78.1,79,5,131,,,,,,
2024-05-08 16:42:00,1003.80,86.0,78.3,77,3,167,,,,,,
2024-05-08 16:52:00,1003.90,86.0,77.5,76,6,155,,,,,,
2024-05-08 17:07:00,1003.90,86.0,77.9,76,3,168,,,,,,
2024-05-08 17:27:00,1003.80,86.0,77.9,76,2,186,,,,,,
2024-05-08 17:42:00,1003.70,87.0,78.1,75,4,186,,,,,,
2024-05-08 17:57:00,1003.50,87.0,77.7,73,2,155,,,,,,
2024-05-08 18:12:00,1003.60,87.0,77.7,73,2,215,,,,,,
2024-05-08 18:27:00,1003.50,87.0,77.7,73,2,125,,,,,,
2024-05-08 18:42:00,1003.30,87.0,77.7,73,3,163,,,,,,
2024-05-08 18:57:00,1003.00,87.0,77.7,73,4,179,,,,,,
2024-05-08 19:02:00,1003.00,88.0,79.5,76,3,199,,,,,,
2024-05-08 19:27:00,1002.70,88.0,78.6,73,4,148,,,,,,
2024-05-08 19:42:00,1002.40,87.0,77.7,73,3,170,,,,,,
2024-05-08 19:57:00,1002.50,88.0,78.6,73,3,141,,,,,,
2024-05-08 20:12:00,1002.30,88.0,77.8,71,3,128,,,,,,
2024-05-08 20:27:00,1002.00,88.0,78.6,73,3,134,,,,,,
2024-05-08 20:42:00,1001.80,88.0,78.2,73,3,171,,,,,,
2024-05-08 20:52:00,1001.50,87.0,77.7,73,2,163,,,,,,
2024-05-08 21:12:00,1001.30,87.0,77.7,73,3,243,,,,,,
2024-05-08 21:27:00,1001.10,87.0,76.8,71,3,178,,,,,,
2024-05-08 21:42:00,1001.10,87.0,77.7,73,4,118,,,,,,
2024-05-08 21:52:00,1001.10,87.0,77.7,73,2,110,,,,,,
2024-05-08 22:12:00,1001.10,86.0,77.5,76,4,185,,,,,,
2024-05-08 22:27:00,1001.00,86.0,77.5,76,5,196,,,,,,
2024-05-08 22:42:00,1001.00,86.0,77.5,76,5,16,,,,,,
2024-05-08 22:52:00,1001.00,86.0,77.5,76,3,132,,,,,,
2024-05-08 23:12:00,1000.90,86.0,77.5,76,4,179,,,,,,
2024-05-08 23:27:00,1001.30,85.0,76.6,75,3,146,,,,,,
2024-05-08 23:37:00,1001.30,85.0,77.0,77,4,166,,,,,,
2024-05-08 23:57:00,1001.60,85.0,77.0,77,5,112,,,,,,
2024-05-09 00:12:00,1001.80,84.0,76.4,78,4,150,,,,,,
2024-05-09 00:27:00,1001.90,84.0,76.4,78,2,169,,,,,,
2024-05-09 00:42:00,1002.00,84.0,76.8,78,2,186,,,,,,
2024-05-09 00:47:00,1002.00,84.0,76.9,79,1,165,1002.59,82.2,76.2,82,,233
2024-05-09 00:57:00,1002.10,83.0,76.3,80,2,172,1002.86,82.2,76.2,81,,233
2024-05-09 01:07:00,1002.30,83.0,76.2,79,1,125,,,,,,
2024-05-09 01:27:00,1002.30,83.0,76.9,82,1,165,,,,,,
2024-05-09 01:37:00,1002.00,82.0,75.9,81,2,172,,,,,,
2024-05-09 01:47:00,1002.10,82.0,76.8,84,3,96,1002.82,80.4,75.6,85,,233
2024-05-09 01:57:00,1002.40,82.0,76.8,84,2,77,1003.06,80.4,75.6,85,,233
2024-05-09 02:12:00,1002.30,81.0,76.4,85,4,111,,,,,,
2024-05-09 02:27:00,1002.80,81.0,76.4,85,4,157,,,,,,
2024-05-09 02:42:00,1002.80,81.0,76.4,85,1,152,,,,,,
2024-05-09 02:47:00,1002.80,80.0,75.8,87,3,127,1003.47,79.2,75.3,87,,233
2024-05-09 02:57:00,1002.90,80.0,75.8,87,2,106,1003.75,79.2,75.2,87,,233
2024-05-09 03:07:00,1003.10,80.0,75.8,86,1,275,,,,,,
2024-05-09 03:22:00,1003.50,80.0,75.8,86,1,186,,,,,,
2024-05-09 03:42:00,1003.60,80.0,76.1,87,0,344,,,,,,
2024-05-09 03:47:00,1003.60,80.0,76.5,89,2,102,1004.17,78.7,75.3,89,,233
2024-05-09 03:57:00,1003.80,80.0,76.5,89,1,134,1004.47,78.7,75.2,89,,233
2024-05-09 04:12:00,1003.70,80.0,76.5,88,2,118,,,,,,
2024-05-09 04:22:00,1003.80,80.0,76.8,89,3,134,,,,,,
2024-05-09 04:42:00,1003.70,80.0,76.8,89,1,181,1004.26,78.1,75.6,91,,233
2024-05-09 04:57:00,1003.60,79.0,76.5,91,2,96,1004.55,78.1,75.5,91,,233
2024-05-09 05:12:00,1003.30,79.0,76.5,92,2,118,,,,,,
2024-05-09 05:27:00,1003.70,79.0,76.5,92,1,156,,,,,,
2024-05-09 05:42:00,1004.10,79.0,76.8,92,1,170,,,,,,
2024-05-09 05:47:00,1004.30,79.0,76.8,92,1,110,1004.51,77.8,75.7,93,,233
2024-05-09 05:57:00,1004.10,79.0,77.1,93,1,137,1004.79,77.8,75.7,93,,233
2024-05-09 06:12:00,1004.00,79.0,77.4,95,1,136,,,,,,
2024-05-09 06:27:00,1004.00,79.0,77.4,95,1,127,,,,,,
2024-05-09 06:42:00,1003.80,79.0,77.4,95,2,80,,,,,,
2024-05-09 06:47:00,1003.70,79.0,77.4,94,1,126,1004.05,77.9,75.9,93,,233
2024-05-09 06:52:00,1003.70,79.0,77.4,94,2,121,1004.35,77.9,75.9,93,,233
2024-05-09 07:12:00,1003.70,79.0,77.8,96,0,298,,,,,,
2024-05-09 07:27:00,1003.80,79.0,77.8,96,0,163,,,,,,
2024-05-09 07:42:00,1003.50,79.0,78.1,96,2,110,,,,,,
2024-05-09 07:47:00,1003.50,79.0,78.0,96,2,98,1003.96,77.8,75.9,93,,233
2024-05-09 07:57:00,1003.50,79.0,78.0,96,2,51,1004.27,77.8,75.9,93,,233
2024-05-09 08:12:00,1003.50,79.0,78.1,96,1,96,,,,,,
2024-05-09 08:17:00,1003.40,79.0,78.1,96,1,78,,,,,,
2024-05-09 08:42:00,1003.80,79.0,78.4,97,0,96,,,,,,
2024-05-09 08:47:00,1003.90,79.0,78.4,97,0,141,1004.20,78.1,76.5,94,,233
2024-05-09 08:57:00,1003.90,79.0,78.0,96,1,118,1004.51,78.1,76.5,94,,233
2024-05-09 09:12:00,1004.00,79.0,78.4,97,1,113,,,,,,
2024-05-09 09:27:00,1004.10,80.0,79.4,97,1,96,,,,,,
2024-05-09 09:42:00,1003.90,80.0,79.4,97,1,110,,,,,,
2024-05-09 09:47:00,1004.00,80.0,79.4,97,1,118,1004.46,78.6,76.9,94,,234
2024-05-09 09:57:00,1004.20,80.0,79.4,97,1,132,1005.01,78.6,76.9,94,,233
2024-05-09 10:12:00,1004.20,80.0,79.4,97,2,111,,,,,,
2024-05-09 10:27:00,1004.20,80.0,79.4,97,1,101,,,,,,
2024-05-09 10:42:00,1004.00,80.0,79.4,97,1,102,,,,,,
2024-05-09 10:47:00,1004.00,80.0,79.7,98,1,148,1004.35,78.8,77.1,94,,233
2024-05-09 10:57:00,1004.00,80.0,79.4,97,0,122,1004.64,78.8,77.1,94,,233
2024-05-09 11:12:00,1004.30,80.0,79.4,97,1,61,,,,,,
2024-05-09 11:27:00,1004.40,80.0,79.7,98,3,100,,,,,,
2024-05-09 11:42:00,1004.40,80.0,79.4,97,2,133,,,,,,
2024-05-09 11:47:00,1004.50,80.0,79.4,97,1,148,1004.62,79.3,77.0,92,,233
2024-05-09 11:52:00,1004.30,80.0,79.4,97,2,104,1004.91,79.3,77.0,92,,233
2024-05-09 12:12:00,1004.60,80.0,79.4,97,2,153,,,,,,
2024-05-09 12:27:00,1004.90,80.0,79.1,97,1,133,,,,,,
2024-05-09 12:42:00,1005.10,80.0,79.1,97,2,126,,,,,,
2024-05-09 12:47:00,1005.40,80.0,79.0,96,2,118,1005.25,79.7,77.1,91,,233
2024-05-09 12:57:00,1005.10,80.0,79.0,96,1,145,1005.54,79.7,77.1,91,,233
2024-05-09 13:12:00,1005.20,80.0,79.1,97,0,144,,,,,,
2024-05-09 13:27:00,1005.30,81.0,80.1,96,1,205,,,,,,
2024-05-09 13:42:00,1005.40,81.0,80.1,96,1,81,,,,,,
2024-05-09 13:57:00,1005.60,81.0,79.7,95,1,28,,,,,,
2024-05-09 14:12:00,1005.70,81.0,79.4,94,2,177,,,,,,
2024-05-09 14:27:00,1005.70,82.0,80.4,94,1,231,,,,,,
2024-05-09 14:42:00,1005.70,82.0,79.8,93,2,196,,,,,,
2024-05-09 14:57:00,1005.80,82.0,78.4,88,3,133,,,,,,
2024-05-09 15:07:00,1005.80,83.0,79.1,87,4,150,,,,,,
2024-05-09 15:27:00,1005.90,84.0,79.7,87,2,185,,,,,,
2024-05-09 15:42:00,1005.80,85.0,79.6,83,2,58,,,,,,
2024-05-09 15:57:00,1005.80,85.0,80.0,85,1,231,,,,,,
2024-05-09 16:12:00,1005.90,86.0,79.5,81,2,167,,,,,,
2024-05-09 16:27:00,1005.70,86.0,79.1,80,2,168,,,,,,
2024-05-09 16:42:00,1005.70,86.0,78.7,78,2,186,,,,,,
2024-05-09 16:57:00,1005.60,86.0,78.7,78,2,211,,,,,,
2024-05-09 17:12:00,1005.70,86.0,78.7,78,2,159,,,,,,
2024-05-09 17:27:00,1005.80,86.0,78.7,78,3,152,,,,,,
2024-05-09 17:42:00,1005.20,86.0,78.7,78,2,152,,,,,,
2024-05-09 17:57:00,1005.30,87.0,78.5,75,2,56,,,,,,
2024-05-09 18:12:00,1005.20,88.0,78.6,73,4,99,,,,,,
2024-05-09 18:27:00,1005.00,88.0,79.0,74,4,173,,,,,,
2024-05-09 18:42:00,1004.70,88.0,79.0,74,3,82,,,,,,
2024-05-09 18:52:00,1004.60,88.0,78.6,73,4,96,,,,,,
2024-05-09 19:12:00,1004.60,88.0,78.2,73,3,131,,,,,,
2024-05-09 19:27:00,1004.40,88.0,79.0,74,4,100,,,,,,
2024-05-09 19:42:00,1004.50,88.0,79.5,76,5,113,,,,,,
2024-05-09 19:57:00,1004.70,87.0,78.9,76,3,36,,,,,,
2024-05-09 20:12:00,1004.30,87.0,78.9,76,4,111,,,,,,
2024-05-09 20:27:00,1004.30,87.0,78.9,76,8,99,,,,,,
2024-05-09 20:32:00,1004.30,87.0,79.3,77,5,63,,,,,,
2024-05-09 20:57:00,1004.30,86.0,78.3,77,6,103,,,,,,
2024-05-09 21:07:00,1004.10,85.0,77.7,78,5,99,,,,,,
2024-05-09 21:27:00,1004.00,85.0,78.1,79,5,123,,,,,,
2024-05-09 21:37:00,1003.90,85.0,77.7,78,3,100,,,,,,
2024-05-09 21:57:00,1003.70,85.0,77.7,78,5,146,,,,,,
2024-05-09 22:12:00,1003.40,85.0,77.3,78,6,97,,,,,,
2024-05-09 22:27:00,1003.50,85.0,77.7,78,2,89,,,,,,
2024-05-09 22:37:00,1003.40,85.0,77.7,78,5,118,,,,,,
2024-05-09 22:57:00,1003.40,85.0,77.7,78,5,119,,,,,,
2024-05-09 23:12:00,1003.10,84.0,77.1,79,5,115,,,,,,
2024-05-09 23:27:00,1002.90,84.0,77.5,80,5,108,,,,,,
2024-05-09 23:42:00,1003.00,84.0,77.9,81,5,168,,,,,,
2024-05-09 23:52:00,1002.90,84.0,77.5,80,3,140,,,,,,
2024-05-10 00:12:00,1003.40,84.0,77.9,81,4,122,,,,,,
2024-05-10 00:27:00,1003.70,83.0,76.9,82,2,103,,,,,,
2024-05-10 00:42:00,1003.80,83.0,77.3,82,2,120,,,,,,
2024-05-10 00:47:00,1004.10,83.0,77.4,83,4,141,1005.61,82.1,76.8,84,,233
2024-05-10 00:57:00,1004.00,83.0,77.7,84,3,102,1005.41,82.1,76.8,84,,233
2024-05-10 01:07:00,1004.50,83.0,77.7,84,1,118,,,,,,
2024-05-10 01:27:00,1005.30,83.0,77.7,84,1,50,,,,,,
2024-05-10 01:42:00,1005.70,83.0,77.7,84,1,109,,,,,,
2024-05-10 01:47:00,1005.70,83.0,77.7,84,2,175,1006.50,81.4,76.7,85,,233
2024-05-10 01:52:00,1005.60,83.0,77.7,84,2,66,1007.01,81.4,76.7,85,,233
2024-05-10 02:12:00,1005.80,82.0,77.0,85,2,51,,,,,,
2024-05-10 02:27:00,1006.30,82.0,77.4,85,1,110,,,,,,
2024-05-10 02:42:00,1006.60,82.0,77.8,87,2,140,1007.67,80.6,76.8,88,,233
2024-05-10 02:57:00,1006.70,82.0,77.8,87,2,13,1007.92,80.6,76.8,88,,233
2024-05-10 03:12:00,1007.40,82.0,77.7,86,4,51,,,,,,
2024-05-10 03:22:00,1008.00,82.0,78.1,87,2,54,,,,,,
2024-05-10 03:37:00,1008.90,81.0,77.4,88,4,31,,,,,,
2024-05-10 03:47:00,1008.70,81.0,77.5,89,4,58,1009.43,80.0,76.7,89,,233
2024-05-10 03:52:00,1009.10,81.0,77.5,89,3,352,1009.68,80.0,76.7,89,,233
2024-05-10 04:12:00,1008.60,81.0,77.4,88,5,22,,,,,,
2024-05-10 04:27:00,1009.00,81.0,77.8,90,2,334,,,,,,
2024-05-10 04:42:00,1008.60,80.0,77.1,91,6,66,,,,,,
2024-05-10 04:47:00,1008.00,80.0,76.8,89,8,34,1008.60,79.4,76.1,89,,233
2024-05-10 04:57:00,1008.40,80.0,76.8,89,4,50,1008.88,79.4,76.1,89,,233
2024-05-10 05:07:00,1008.10,80.0,76.8,89,2,102,,,,,,
2024-05-10 05:22:00,1008.20,80.0,76.5,88,1,88,,,,,,
2024-05-10 05:42:00,1006.60,80.0,76.1,87,4,118,,,,,,
2024-05-10 05:47:00,1006.50,80.0,76.1,88,1,145,1007.36,78.8,74.9,87,,233
2024-05-10 05:57:00,1006.50,80.0,76.8,89,2,108,1007.60,78.8,74.9,87,,233
2024-05-10 06:12:00,1006.90,80.0,76.8,89,2,140,,,,,,
2024-05-10 06:27:00,1007.20,80.0,76.8,89,2,16,,,,,,
2024-05-10 06:42:00,1006.80,79.0,76.1,91,1,35,,,,,,
2024-05-10 06:47:00,1006.80,79.0,76.1,90,0,57,1007.36,77.8,74.7,90,,233
2024-05-10 06:52:00,1006.90,79.0,76.1,90,0,61,1007.66,77.8,74.7,90,,233
2024-05-10 07:12:00,1006.70,79.0,76.5,92,1,48,,,,,,
2024-05-10 07:27:00,1006.70,79.0,76.1,91,0,343,,,,,,
2024-05-10 07:42:00,1006.80,78.0,75.2,90,0,321,,,,,,
2024-05-10 07:47:00,1006.90,78.0,75.2,90,0,16,1007.32,76.2,72.9,89,,233
2024-05-10 07:52:00,1006.80,78.0,75.2,90,0,69,1007.62,76.2,72.9,89,,233
2024-05-10 08:12:00,1006.90,77.0,74.2,90,0,73,,,,,,
2024-05-10 08:42:00,1007.20,77.0,73.8,89,1,6,,,,,,
2024-05-10 08:47:00,1007.50,76.0,72.8,89,0,6,1008.01,74.9,70.9,87,,233
2024-05-10 08:57:00,1007.70,76.0,72.5,88,1,356,1008.33,74.9,71.0,87,,233
2024-05-10 09:12:00,1008.00,76.0,72.2,88,0,22,,,,,,
2024-05-10 09:27:00,1008.40,76.0,72.2,88,1,6,,,,,,
2024-05-10 09:37:00,1008.60,76.0,72.2,88,2,327,,,,,,
2024-05-10 09:47:00,1008.60,75.0,70.9,87,2,313,1008.87,73.5,69.4,86,,233
2024-05-10 09:57:00,1008.80,75.0,70.9,87,1,6,1009.23,73.5,69.4,86,,233
2024-05-10 10:07:00,1009.10,75.0,70.9,87,2,3,,,,,,
2024-05-10 10:27:00,1009.70,74.0,69.9,86,2,355,,,,,,
2024-05-10 10:42:00,1009.50,74.0,69.9,86,1,356,,,,,,
2024-05-10 10:47:00,1009.50,74.0,69.9,87,2,353,1009.64,73.2,69.3,87,,234
2024-05-10 10:57:00,1009.40,74.0,69.9,87,2,3,1010.24,73.2,69.3,87,,233
2024-05-10 11:12:00,1009.50,74.0,70.2,87,2,288,,,,,,
2024-05-10 11:27:00,1009.70,74.0,70.2,87,1,326,,,,,,
2024-05-10 11:42:00,1009.90,74.0,70.2,87,2,46,,,,,,
2024-05-10 11:47:00,1010.00,74.0,70.2,88,3,1,1009.81,73.7,69.8,87,,233
2024-05-10 11:52:00,1009.90,74.0,70.2,88,0,359,1010.12,73.7,69.8,87,,233
2024-05-10 12:12:00,1010.20,75.0,71.5,89,2,15,,,,,,
2024-05-10 12:27:00,1010.40,75.0,71.5,89,1,68,,,,,,
2024-05-10 12:42:00,1010.80,75.0,71.5,89,4,6,,,,,,
2024-05-10 12:47:00,1010.70,75.0,71.2,88,2,22,1010.39,74.2,69.9,86,,233
2024-05-10 12:57:00,1010.80,75.0,71.2,88,4,13,1010.70,74.2,69.9,86,,233
2024-05-10 13:12:00,1010.80,75.0,71.2,87,2,25,,,,,,
2024-05-10 13:27:00,1010.70,75.0,70.9,87,3,352,,,,,,
2024-05-10 13:42:00,1010.70,76.0,71.5,86,5,328,,,,,,
2024-05-10 13:57:00,1010.80,76.0,71.2,84,1,351,,,,,,
2024-05-10 14:12:00,1011.00,77.0,71.8,83,1,51,,,,,,
2024-05-10 14:27:00,1011.30,78.0,71.7,80,3,89,,,,,,
2024-05-10 14:32:00,1011.30,78.0,71.7,80,5,41,,,,,,
2024-05-10 14:57:00,1011.40,78.0,70.6,78,1,28,,,,,,
2024-05-10 15:12:00,1011.70,78.0,70.6,78,1,6,,,,,,
2024-05-10 15:22:00,1011.70,78.0,70.6,78,2,57,,,,,,
2024-05-10 15:42:00,1012.10,80.0,72.1,76,2,47,,,,,,
2024-05-10 15:57:00,1012.90,81.0,72.3,75,1,152,,,,,,
2024-05-10 16:12:00,1012.60,81.0,71.5,73,2,33,,,,,,
2024-05-10 16:27:00,1012.20,81.0,71.5,73,1,23,,,,,,
2024-05-10 16:42:00,1012.40,82.0,70.8,68,3,23,,,,,,
2024-05-10 16:52:00,1011.70,83.0,72.2,69,4,351,,,,,,
2024-05-10 17:12:00,1011.40,83.0,70.4,65,4,51,,,,,,
2024-05-10 17:27:00,1011.90,82.0,69.9,66,2,293,,,,,,
2024-05-10 17:42:00,1010.10,81.0,69.4,68,5,28,,,,,,
2024-05-10 17:57:00,1008.70,81.0,69.0,66,7,6,,,,,,
2024-05-10 18:12:00,1010.70,81.0,69.4,68,1,61,,,,,,
2024-05-10 18:22:00,1011.80,81.0,69.0,66,4,51,,,,,,
2024-05-10 18:42:00,1011.70,82.0,70.4,67,2,27,,,,,,
2024-05-10 18:57:00,1011.20,84.0,70.9,64,5,67,,,,,,
2024-05-10 19:12:00,1011.20,84.0,70.9,64,2,179,,,,,,
2024-05-10 19:27:00,1010.90,84.0,70.9,64,4,10,,,,,,
2024-05-10 19:42:00,1011.10,85.0,71.4,64,3,37,,,,,,
2024-05-10 19:57:00,1011.00,85.0,70.5,61,6,72,,,,,,
2024-05-10 20:12:00,1010.90,86.0,71.9,62,2,38,,,,,,
2024-05-10 20:27:00,1011.00,86.0,70.5,59,5,28,,,,,,
2024-05-10 20:37:00,1010.70,86.0,70.0,58,4,62,,,,,,
2024-05-10 20:57:00,1010.40,87.0,70.9,58,7,54,,,,,,
2024-05-10 21:12:00,1010.30,87.0,70.4,57,3,44,,,,,,
2024-05-10 21:22:00,1010.30,86.0,70.5,59,4,60,,,,,,
2024-05-10 21:37:00,1010.10,86.0,70.0,58,1,62,,,,,,
2024-05-10 21:57:00,1010.10,86.0,70.0,58,5,28,,,,,,
2024-05-10 22:12:00,1010.10,86.0,70.0,58,2,6,,,,,,
2024-05-10 22:27:00,1010.20,86.0,69.0,56,4,79,,,,,,
2024-05-10 22:42:00,1010.10,86.0,69.5,58,1,312,,,,,,
2024-05-10 22:57:00,1010.10,86.0,69.0,56,3,262,,,,,,
2024-05-10 23:12:00,1010.30,86.0,69.0,56,5,48,,,,,,
2024-05-10 23:27:00,1010.40,85.0,67.5,55,4,348,,,,,,
2024-05-10 23:42:00,1010.40,85.0,67.5,55,2,308,,,,,,
2024-05-10 23:57:00,1010.30,85.0,67.0,54,4,59,,,,,,
2024-05-11 00:12:00,1010.40,85.0,67.0,54,2,58,,,,,,
2024-05-11 00:22:00,1010.40,85.0,67.5,55,3,17,,,,,,
2024-05-11 00:37:00,1010.50,84.0,66.6,55,1,354,,,,,,
2024-05-11 00:47:00,1010.60,84.0,67.4,57,2,13,1010.79,83.3,65.6,55,,233
2024-05-11 00:57:00,1010.70,84.0,66.8,56,3,12,1011.13,83.3,65.6,55,,233
2024-05-11 01:12:00,1011.00,83.0,66.2,57,2,28,,,,,,
2024-05-11 01:27:00,1011.20,83.0,66.2,57,1,330,,,,,,
2024-05-11 01:42:00,1011.50,83.0,66.2,57,1,28,,,,,,
2024-05-11 01:47:00,1011.50,83.0,66.4,57,2,2,1011.59,81.3,65.5,58,,233
2024-05-11 01:57:00,1011.60,82.0,65.5,57,1,23,1011.94,81.3,65.5,58,,233
2024-05-11 02:07:00,1011.70,82.0,65.7,58,1,352,,,,,,
2024-05-11 02:27:00,1011.90,82.0,66.2,58,2,15,,,,,,
2024-05-11 02:42:00,1011.90,81.0,65.8,59,1,16,,,,,,
2024-05-11 02:47:00,1011.90,81.0,66.0,60,1,10,1012.05,79.4,65.6,62,,233
2024-05-11 02:57:00,1011.90,81.0,66.5,61,0,43,1012.33,79.4,65.6,62,,233
2024-05-11 03:12:00,1012.10,80.0,64.8,59,4,28,,,,,,
2024-05-11 03:27:00,1012.40,80.0,64.8,59,3,20,,,,,,
2024-05-11 03:37:00,1012.70,80.0,64.4,58,3,345,,,,,,
2024-05-11 03:47:00,1012.80,80.0,64.6,59,1,344,1012.76,78.5,64.9,63,,233
2024-05-11 03:57:00,1012.80,80.0,64.6,59,3,11,1013.08,78.5,64.9,63,,233
2024-05-11 04:12:00,1013.00,80.0,64.4,58,2,6,,,,,,
2024-05-11 04:27:00,1013.00,79.0,63.9,59,1,298,,,,,,
2024-05-11 04:42:00,1012.90,79.0,64.4,61,2,31,,,,,,
2024-05-11 04:47:00,1012.80,79.0,64.6,61,1,90,1012.80,77.3,64.6,65,,233
2024-05-11 04:57:00,1012.90,79.0,64.6,61,4,47,1013.10,77.3,64.6,65,,233
2024-05-11 05:12:00,1012.80,79.0,64.4,61,4,5,,,,,,
2024-05-11 05:27:00,1012.90,79.0,63.9,59,4,81,,,,,,
2024-05-11 05:42:00,1012.80,78.0,63.0,60,4,44,,,,,,
2024-05-11 05:47:00,1012.90,78.0,63.2,60,6,51,1012.43,76.5,63.8,64,,233
2024-05-11 05:57:00,1012.80,78.0,63.7,61,3,51,1013.04,76.5,63.4,64,,234
2024-05-11 06:12:00,1012.50,78.0,63.4,60,2,26,,,,,,
2024-05-11 06:27:00,1012.80,78.0,63.9,61,4,12,,,,,,
2024-05-11 06:42:00,1012.50,77.0,63.2,62,1,79,1011.90,75.8,63.8,66,,233
2024-05-11 06:52:00,1012.40,77.0,63.7,63,3,35,1012.53,75.8,63.4,65,,234
2024-05-11 07:12:00,1012.40,77.0,63.4,63,3,55,,,,,,
2024-05-11 07:27:00,1012.10,76.0,62.9,63,2,73,,,,,,
2024-05-11 07:42:00,1011.90,76.0,63.4,65,3,66,,,,,,
2024-05-11 07:47:00,1011.90,76.0,63.6,65,1,66,1011.33,74.5,63.7,69,,233
2024-05-11 07:57:00,1011.70,76.0,64.0,66,2,23,1011.90,74.5,63.5,68,,234
2024-05-11 08:12:00,1011.80,76.0,63.8,65,4,31,,,,,,
2024-05-11 08:27:00,1011.50,76.0,63.8,65,3,12,,,,,,
2024-05-11 08:42:00,1011.70,76.0,64.2,66,2,40,,,,,,
2024-05-11 08:47:00,1011.70,76.0,64.5,67,3,15,1011.88,73.8,63.9,71,,234
2024-05-11 08:57:00,1012.10,76.0,64.5,67,2,20,1012.45,73.8,63.7,70,,233
2024-05-11 09:12:00,1012.00,75.0,63.7,67,1,96,,,,,,
2024-05-11 09:27:00,1012.20,75.0,64.1,68,2,39,,,,,,
2024-05-11 09:42:00,1012.50,75.0,64.3,69,1,43,1012.06,72.9,64.1,74,,233
2024-05-11 09:57:00,1012.40,75.0,64.3,69,1,62,1012.62,72.9,64.0,73,,234
2024-05-11 10:12:00,1012.50,74.0,63.6,70,1,21,,,,,,
2024-05-11 10:27:00,1012.40,74.0,63.6,70,2,79,,,,,,
2024-05-11 10:42:00,1012.50,74.0,63.6,70,2,72,,,,,,
2024-05-11 10:47:00,1012.50,74.0,63.8,70,1,358,1012.20,72.5,63.8,74,,233
2024-05-11 10:57:00,1012.60,74.0,63.8,70,1,11,1012.78,72.5,63.7,74,,234
2024-05-11 11:12:00,1012.70,74.0,64.0,70,2,28,,,,,,
2024-05-11 11:27:00,1012.80,74.0,64.0,70,2,51,,,,,,
2024-05-11 11:42:00,1012.90,74.0,64.0,70,6,73,,,,,,
2024-05-11 11:47:00,1013.00,74.0,64.2,71,4,32,1012.63,71.8,63.5,75,,233
2024-05-11 11:57:00,1012.80,73.0,63.2,71,3,37,1013.22,71.9,63.3,74,,234
2024-05-11 12:12:00,1013.20,73.0,63.4,71,2,44,,,,,,
2024-05-11 12:27:00,1013.30,73.0,63.4,71,5,51,,,,,,
2024-05-11 12:42:00,1013.70,73.0,63.8,72,4,48,,,,,,
2024-05-11 12:47:00,1013.70,73.0,64.0,73,2,65,1013.46,72.1,63.7,74,,233
2024-05-11 12:57:00,1013.70,73.0,64.0,73,4,50,1014.04,72.1,63.6,74,,234
2024-05-11 13:12:00,1013.80,73.0,63.4,71,5,32,,,,,,
2024-05-11 13:27:00,1014.20,74.0,64.0,70,4,359,,,,,,
2024-05-11 13:42:00,1014.10,74.0,63.2,69,5,59,,,,,,
2024-05-11 13:57:00,1014.10,75.0,64.1,68,5,20,,,,,,
2024-05-11 14:12:00,1014.30,75.0,64.1,68,2,28,,,,,,
2024-05-11 14:27:00,1014.40,75.0,63.7,67,4,352,,,,,,
2024-05-11 14:42:00,1014.50,75.0,63.7,67,2,65,,,,,,
2024-05-11 14:57:00,1014.60,76.0,64.7,68,2,32,,,,,,
2024-05-11 15:12:00,1014.60,76.0,64.2,66,5,26,,,,,,
2024-05-11 15:27:00,1014.30,76.0,64.2,66,2,32,,,,,,
2024-05-11 15:42:00,1014.50,77.0,64.8,65,5,59,,,,,,
2024-05-11 15:52:00,1014.50,77.0,64.3,64,5,52,,,,,,
2024-05-11 16:12:00,1014.40,78.0,63.9,61,5,28,,,,,,
2024-05-11 16:27:00,1014.50,79.0,64.4,61,3,36,,,,,,
2024-05-11 16:42:00,1014.20,79.0,62.9,58,6,28,,,,,,
2024-05-11 16:57:00,1014.20,79.0,62.9,58,6,73,,,,,,
2024-05-11 17:12:00,1014.20,79.0,62.9,58,5,31,,,,,,
2024-05-11 17:27:00,1014.20,80.0,63.9,57,4,48,,,,,,
2024-05-11 17:42:00,1014.20,80.0,63.4,56,3,58,,,,,,
2024-05-11 17:57:00,1013.80,80.0,63.4,56,7,44,,,,,,
2024-05-11 18:12:00,1013.40,80.0,63.9,57,7,37,,,,,,
2024-05-11 18:27:00,1013.20,80.0,63.4,56,4,13,,,,,,
2024-05-11 18:32:00,1013.00,80.0,63.4,56,3,99,,,,,,
2024-05-11 18:57:00,1012.90,80.0,63.9,57,4,51,,,,,,
2024-05-11 19:07:00,1012.80,81.0,63.8,56,5,70,,,,,,
2024-05-11 19:27:00,1012.70,82.0,64.2,54,6,49,,,,,,
2024-05-11 19:37:00,1012.60,82.0,63.7,54,6,340,,,,,,
2024-05-11 19:57:00,1012.20,81.0,62.8,53,4,28,,,,,,
2024-05-11 20:12:00,1011.90,80.0,62.4,55,5,70,,,,,,
2024-05-11 20:27:00,1011.70,80.0,62.9,55,5,62,,,,,,
2024-05-11 20:42:00,1011.70,80.0,62.9,55,6,51,,,,,,
2024-05-11 20:57:00,1011.60,80.0,63.9,57,2,96,,,,,,
2024-05-11 21:07:00,1011.50,80.0,64.4,58,2,107,,,,,,
2024-05-11 21:27:00,1011.80,79.0,64.4,61,4,135,,,,,,
2024-05-11 21:42:00,1011.50,79.0,63.9,59,1,62,,,,,,
2024-05-11 21:57:00,1011.30,79.0,63.4,58,4,87,,,,,,
2024-05-11 22:12:00,1011.10,79.0,62.9,58,3,84,,,,,,
2024-05-11 22:27:00,1010.80,79.0,62.9,58,4,78,,,,,,
2024-05-11 22:42:00,1010.70,79.0,62.9,58,4,39,,,,,,
2024-05-11 22:57:00,1010.90,79.0,62.4,56,2,141,,,,,,
2024-05-11 23:12:00,1010.80,79.0,63.4,58,2,118,,,,,,
2024-05-11 23:27:00,1010.60,78.0,62.0,57,6,99,,,,,,
2024-05-11 23:37:00,1010.70,78.0,62.5,58,6,113,,,,,,
2024-05-11 23:57:00,1010.90,78.0,63.4,60,5,99,,,,,,
2024-05-12 00:12:00,1010.90,78.0,63.9,61,5,60,,,,,,
2024-05-12 00:27:00,1010.70,78.0,64.4,62,6,65,,,,,,
2024-05-12 00:42:00,1010.70,78.0,64.8,63,3,121,,,,,,
2024-05-12 00:47:00,1010.90,78.0,65.1,64,5,157,1010.78,76.5,63.6,64,,234
2024-05-12 00:52:00,1010.90,78.0,65.1,64,5,118,1010.93,76.5,63.3,63,,233
2024-05-12 01:12:00,1010.50,78.0,63.9,61,4,104,,,,,,
2024-05-12 01:27:00,1010.90,78.0,64.4,62,4,24,,,,,,
2024-05-12 01:42:00,1011.00,77.0,63.9,64,2,59,,,,,,
2024-05-12 01:47:00,1011.10,77.0,64.1,64,2,83,1010.67,76.5,64.6,66,,233
2024-05-12 01:57:00,1011.10,77.0,64.1,64,2,51,1011.28,76.5,64.5,66,,233
2024-05-12 02:12:00,1011.40,77.0,64.3,64,2,43,,,,,,
2024-05-12 02:22:00,1011.40,77.0,64.3,64,2,51,,,,,,
2024-05-12 02:32:00,1011.40,77.0,64.8,65,2,18,,,,,,
2024-05-12 02:47:00,1011.50,77.0,65.0,66,3,56,1011.02,76.4,65.6,69,,233
2024-05-12 03:12:00,1011.70,77.0,65.2,66,2,75,,,,,,
2024-05-12 03:27:00,1011.90,77.0,65.6,67,4,37,,,,,,
2024-05-12 03:42:00,1012.00,77.0,66.0,68,2,62,,,,,,
2024-05-12 03:47:00,1012.10,77.0,66.3,69,2,47,1011.60,76.3,65.8,69,,233
2024-05-12 03:52:00,1012.20,77.0,66.7,70,1,74,1012.15,76.3,65.7,69,,234
2024-05-12 04:07:00,1012.30,77.0,66.5,70,1,10,,,,,,
2024-05-12 04:27:00,1012.40,77.0,66.0,68,3,75,,,,,,
2024-05-12 04:42:00,1012.30,76.0,65.5,69,3,63,,,,,,
2024-05-12 04:47:00,1012.10,76.0,66.1,71,5,38,1011.41,73.9,66.4,77,,233
2024-05-12 04:57:00,1011.90,75.0,66.3,74,4,42,1011.98,73.8,66.4,77,,234
2024-05-12 05:12:00,1011.90,74.0,65.9,75,4,74,,,,,,
2024-05-12 05:27:00,1012.20,73.0,66.1,78,3,51,,,,,,
2024-05-12 05:42:00,1011.70,72.0,65.6,80,6,60,1011.07,71.3,66.1,83,,233
2024-05-12 05:57:00,1011.40,72.0,65.9,81,2,34,1011.66,71.3,66.1,83,,234
2024-05-12 06:12:00,1011.70,72.0,65.8,81,2,67,,,,,,
2024-05-12 06:22:00,1011.80,72.0,66.2,81,3,36,,,,,,
2024-05-12 06:42:00,1011.80,73.0,67.2,82,3,73,,,,,,
2024-05-12 06:47:00,1011.60,73.0,67.2,82,5,39,1011.23,71.6,66.3,83,,233
2024-05-12 06:57:00,1011.50,73.0,67.2,82,3,84,1011.80,71.6,66.3,83,,234
2024-05-12 07:12:00,1011.60,73.0,67.2,82,4,43,,,,,,
2024-05-12 07:27:00,1010.80,73.0,66.8,80,2,76,,,,,,
2024-05-12 07:42:00,1010.90,72.0,66.2,81,4,73,,,,,,
2024-05-12 07:47:00,1010.90,72.0,66.3,82,2,58,1010.29,71.0,66.0,84,,233
2024-05-12 07:57:00,1010.70,72.0,66.3,82,2,36,1010.89,71.0,66.1,84,,234
2024-05-12 08:12:00,1010.30,72.0,66.5,82,3,34,,,,,,
2024-05-12 08:22:00,1010.50,71.0,65.6,83,2,41,,,,,,
2024-05-12 08:42:00,1010.30,71.0,66.0,84,1,26,1010.08,70.5,65.7,84,,233
2024-05-12 08:57:00,1010.30,71.0,65.6,83,2,41,1010.70,70.5,65.8,85,,234
2024-05-12 09:12:00,1010.40,71.0,65.6,83,2,1,,,,,,
2024-05-12 09:27:00,1010.70,71.0,65.9,83,2,51,,,,,,
2024-05-12 09:42:00,1010.30,71.0,65.6,83,4,37,,,,,,
2024-05-12 09:47:00,1010.30,71.0,66.0,84,3,108,1009.88,70.2,65.4,84,,233
2024-05-12 09:57:00,1010.30,71.0,65.6,83,2,6,1010.42,70.2,65.5,84,,234
2024-05-12 10:12:00,1010.10,71.0,65.9,83,1,43,,,,,,
2024-05-12 10:27:00,1010.00,71.0,65.9,83,2,55,,,,,,
2024-05-12 10:42:00,1009.60,71.0,66.0,84,4,51,1009.41,70.2,65.4,84,,233
2024-05-12 10:57:00,1009.70,71.0,65.6,83,2,53,1009.96,70.2,65.5,85,,234
2024-05-12 11:12:00,1009.90,71.0,65.6,83,4,31,,,,,,
2024-05-12 11:22:00,1009.90,71.0,65.9,83,2,54,,,,,,
2024-05-12 11:42:00,1009.80,71.0,65.9,83,1,50,,,,,,
2024-05-12 11:47:00,1009.80,71.0,66.0,84,4,28,1009.86,70.2,65.6,85,,233
2024-05-12 11:57:00,1009.70,71.0,66.0,84,3,61,1009.96,70.2,65.9,86,,234
2024-05-12 12:12:00,1009.70,71.0,65.9,83,2,39,,,,,,
2024-05-12 12:27:00,1009.50,71.0,66.2,84,4,51,,,,,,
2024-05-12 12:42:00,1009.40,71.0,66.3,85,2,33,1009.23,69.5,65.7,87,,233
2024-05-12 12:57:00,1009.80,71.0,66.3,85,2,28,1009.77,69.5,65.7,87,,234
2024-05-12 13:12:00,1009.70,71.0,66.6,85,4,32,,,,,,
2024-05-12 13:27:00,1009.60,71.0,66.6,85,3,54,,,,,,
2024-05-12 13:42:00,1009.70,71.0,66.9,87,2,28,,,,,,
2024-05-12 13:57:00,1009.30,71.0,67.3,88,4,6,,,,,,
2024-05-12 14:12:00,1009.20,71.0,67.3,88,4,73,,,,,,
2024-05-12 14:27:00,1009.10,71.0,67.6,89,4,64,,,,,,
2024-05-12 14:42:00,1009.30,72.0,68.6,88,2,42,,,,,,
2024-05-12 14:57:00,1009.10,72.0,68.6,88,4,51,,,,,,
2024-05-12 15:12:00,1008.60,72.0,69.2,90,2,60,,,,,,
2024-05-12 15:22:00,1008.70,72.0,69.5,91,2,59,,,,,,
2024-05-12 15:42:00,1008.30,72.0,70.2,93,1,70,,,,,,
2024-05-12 15:57:00,1008.60,73.0,71.2,93,1,63,,,,,,
2024-05-12 16:12:00,1008.60,73.0,71.5,95,2,74,,,,,,
2024-05-12 16:27:00,1008.50,74.0,72.5,94,1,38,,,,,,
2024-05-12 16:37:00,1008.40,74.0,72.8,95,1,64,,,,,,
2024-05-12 16:57:00,1008.40,74.0,73.1,96,1,68,,,,,,
2024-05-12 17:12:00,1008.10,74.0,74.0,100,2,140,,,,,,
2024-05-12 17:27:00,1007.70,76.0,76.0,100,2,125,,,,,,
2024-05-12 17:42:00,1007.40,77.0,77.0,100,3,155,,,,,,
2024-05-12 17:57:00,1007.50,78.0,78.0,100,4,172,,,,,,
2024-05-12 18:12:00,1007.40,78.0,78.0,100,4,83,,,,,,
2024-05-12 18:27:00,1007.30,78.0,77.7,98,4,181,,,,,,
2024-05-12 18:37:00,1007.30,79.0,78.1,96,2,174,,,,,,
2024-05-12 18:57:00,1007.10,79.0,77.8,96,1,97,,,,,,
2024-05-12 19:12:00,1006.80,79.0,77.4,95,2,213,,,,,,
2024-05-12 19:17:00,1006.80,79.0,77.1,94,6,158,,,,,,
2024-05-12 19:42:00,1006.50,80.0,76.8,89,3,208,,,,,,
2024-05-12 19:57:00,1006.20,80.0,76.5,88,4,162,,,,,,
2024-05-12 20:07:00,1005.90,80.0,76.8,89,3,122,,,,,,
2024-05-12 20:27:00,1005.70,81.0,76.4,85,5,166,,,,,,
2024-05-12 20:42:00,1005.50,82.0,76.7,83,6,210,,,,,,
2024-05-12 20:57:00,1005.20,83.0,76.2,79,2,94,,,,,,
2024-05-12 21:12:00,1005.30,83.0,75.4,77,6,106,,,,,,
2024-05-12 21:27:00,1005.10,83.0,74.6,75,5,136,,,,,,
2024-05-12 21:37:00,1005.10,84.0,76.0,76,2,132,,,,,,
2024-05-12 21:57:00,1005.10,84.0,75.2,75,5,181,,,,,,
2024-05-12 22:12:00,1005.20,83.0,74.6,75,2,208,,,,,,
2024-05-12 22:27:00,1005.50,84.0,75.6,76,5,163,,,,,,
2024-05-12 22:42:00,1005.20,83.0,74.6,75,3,142,,,,,,
2024-05-12 22:57:00,1004.80,83.0,75.4,77,3,103,,,,,,
2024-05-12 23:12:00,1005.00,83.0,75.8,78,2,162,,,,,,
2024-05-12 23:27:00,1005.00,83.0,75.8,78,2,85,,,,,,
2024-05-12 23:42:00,1004.80,82.0,74.8,78,2,159,,,,,,
2024-05-12 23:57:00,1005.20,82.0,74.8,78,4,89,,,,,,
2024-05-13 00:12:00,1005.40,82.0,75.2,79,1,136,,,,,,
2024-05-13 00:27:00,1005.30,82.0,75.6,80,4,151,,,,,,
2024-05-13 00:42:00,1005.50,81.0,75.0,82,1,191,,,,,,
2024-05-13 00:47:00,1005.50,81.0,75.4,83,2,141,1005.42,79.9,74.8,84,,233
2024-05-13 00:57:00,1005.40,81.0,75.4,83,2,88,1005.94,79.9,74.8,84,,234
2024-05-13 01:12:00,1005.40,81.0,75.7,83,2,118,,,,,,
2024-05-13 01:27:00,1005.50,80.0,75.1,84,5,149,,,,,,
2024-05-13 01:42:00,1005.60,80.0,75.8,86,2,164,,,,,,
2024-05-13 01:47:00,1005.60,80.0,75.8,87,2,118,1005.56,78.5,75.0,89,,233
2024-05-13 01:57:00,1005.70,80.0,75.8,87,2,114,1006.12,78.5,75.0,89,,234
2024-05-13 02:12:00,1005.80,80.0,76.5,88,4,116,,,,,,
2024-05-13 02:27:00,1005.40,80.0,76.8,89,3,73,,,,,,
2024-05-13 02:42:00,1005.20,80.0,77.1,91,3,121,,,,,,
2024-05-13 02:47:00,1005.00,80.0,77.1,90,2,126,1005.05,78.5,75.4,90,,233
2024-05-13 02:57:00,1005.40,80.0,77.1,90,1,124,1005.58,78.5,75.5,90,,234
2024-05-13 03:12:00,1005.90,80.0,77.1,91,1,126,,,,,,
2024-05-13 03:27:00,1006.20,80.0,77.5,92,1,163,,,,,,
2024-05-13 03:42:00,1005.80,80.0,77.8,92,2,186,,,,,,
2024-05-13 03:47:00,1005.90,80.0,77.8,92,3,164,1005.76,78.3,75.9,92,,233
2024-05-13 03:57:00,1006.00,80.0,77.8,92,4,170,1006.33,78.3,76.0,92,,234
2024-05-13 04:12:00,1005.90,80.0,77.8,92,1,133,,,,,,
2024-05-13 04:27:00,1006.10,79.0,76.8,92,1,141,,,,,,
2024-05-13 04:42:00,1006.40,79.0,76.8,92,1,70,1006.03,78.3,75.9,92,,233
2024-05-13 05:12:00,1006.00,79.0,77.1,94,2,107,,,,,,
2024-05-13 05:27:00,1005.90,79.0,77.1,94,0,140,,,,,,
2024-05-13 05:42:00,1006.30,79.0,77.1,94,1,163,,,,,,
2024-05-13 05:47:00,1006.40,79.0,77.1,93,1,181,1006.10,77.7,75.8,93,,233
2024-05-13 05:57:00,1006.30,79.0,77.1,93,0,129,1006.63,77.7,75.8,93,,234
2024-05-13 06:12:00,1006.10,79.0,77.1,94,2,107,,,,,,
2024-05-13 06:27:00,1006.00,79.0,77.1,94,0,118,,,,,,
2024-05-13 06:32:00,1005.90,79.0,77.1,94,0,118,,,,,,
2024-05-13 06:52:00,1005.90,79.0,77.1,93,0,208,1006.33,77.7,75.8,93,,234
2024-05-13 07:12:00,1005.90,79.0,77.1,94,0,132,,,,,,
2024-05-13 07:27:00,1005.70,79.0,77.1,94,0,163,,,,,,
2024-05-13 07:32:00,1005.80,79.0,77.1,94,0,179,,,,,,
2024-05-13 07:47:00,1005.50,78.0,76.4,94,0,107,1005.30,76.8,75.5,96,,233
2024-05-13 07:57:00,1005.80,78.0,76.7,95,0,141,1005.86,76.8,75.6,96,,234
2024-05-13 08:12:00,1005.90,78.0,76.8,95,0,118,,,,,,
2024-05-13 08:27:00,1005.90,78.0,76.8,95,1,82,,,,,,
2024-05-13 08:42:00,1005.80,78.0,76.8,95,0,28,,,,,,
2024-05-13 08:47:00,1005.60,78.0,77.1,96,1,28,1005.41,76.9,75.4,95,,233
2024-05-13 08:57:00,1005.70,78.0,77.1,96,1,28,1005.94,76.9,75.5,95,,234
2024-05-13 09:12:00,1005.40,78.0,77.1,96,1,343,,,,,,
2024-05-13 09:27:00,1005.40,78.0,77.1,96,0,298,,,,,,
2024-05-13 09:37:00,1005.40,78.0,77.1,96,0,105,,,,,,
2024-05-13 09:47:00,1005.40,78.0,77.4,97,1,163,1005.64,76.5,74.9,95,,233
2024-05-13 09:57:00,1005.70,78.0,77.1,96,0,222,1005.78,76.5,74.9,95,,234
2024-05-13 10:07:00,1005.80,78.0,77.7,98,0,121,,,,,,
2024-05-13 10:27:00,1005.30,78.0,77.7,98,1,36,,,,,,
2024-05-13 10:42:00,1005.40,78.0,77.7,98,1,118,,,,,,
2024-05-13 10:47:00,1005.10,78.0,77.7,98,1,118,1004.99,76.2,74.9,95,,233
2024-05-13 10:57:00,1005.20,78.0,78.0,100,2,66,1005.57,76.2,75.0,96,,234
2024-05-13 11:12:00,1005.20,78.0,78.0,100,0,169,,,,,,
2024-05-13 11:27:00,1005.40,78.0,77.7,98,0,113,,,,,,
2024-05-13 11:42:00,1005.50,78.0,78.0,100,1,140,,,,,,
2024-05-13 11:47:00,1005.60,78.0,78.0,100,1,118,1005.37,76.2,74.9,95,,233
2024-05-13 12:07:00,1006.10,78.0,78.0,100,1,177,,,,,,
2024-05-13 12:27:00,1006.20,78.0,78.0,100,1,166,,,,,,
2024-05-13 12:42:00,1006.50,78.0,78.0,100,2,150,,,,,,
2024-05-13 12:47:00,1006.40,78.0,78.0,100,3,163,1006.07,76.9,75.7,96,,233
2024-05-13 12:57:00,1006.40,78.0,78.0,100,1,118,1006.67,76.9,75.6,95,,234
2024-05-13 13:12:00,1006.50,79.0,79.0,100,1,163,,,,,,
2024-05-13 13:27:00,1006.50,79.0,79.0,100,1,163,,,,,,
2024-05-13 13:37:00,1006.50,79.0,79.0,100,0,174,,,,,,
2024-05-13 13:57:00,1006.90,80.0,80.0,100,1,203,,,,,,
2024-05-13 14:12:00,1006.80,80.0,79.7,98,0,169,,,,,,
2024-05-13 14:22:00,1006.90,80.0,79.4,97,2,191,,,,,,
2024-05-13 14:42:00,1006.60,80.0,79.4,97,0,84,,,,,,
2024-05-13 14:57:00,1006.70,81.0,80.1,96,1,155,,,,,,
2024-05-13 15:12:00,1006.80,81.0,79.4,94,1,186,,,,,,
2024-05-13 15:27:00,1006.60,82.0,79.8,93,1,219,,,,,,
2024-05-13 15:42:00,1006.50,83.0,80.1,90,1,118,,,,,,
2024-05-13 15:57:00,1006.40,84.0,79.7,87,1,169,,,,,,
2024-05-13 16:27:00,1006.50,84.0,79.3,85,1,53,,,,,,
2024-05-13 16:42:00,1006.30,85.0,80.3,85,3,210,,,,,,
2024-05-13 16:57:00,1006.00,86.0,80.2,82,0,154,,,,,,
2024-05-13 17:12:00,1005.90,87.0,80.4,80,1,228,,,,,,
2024-05-13 17:27:00,1005.40,87.0,80.1,80,0,136,,,,,,
2024-05-13 17:42:00,1004.80,87.0,78.9,76,2,117,,,,,,
2024-05-13 17:57:00,1004.80,87.0,78.9,76,1,208,,,,,,
2024-05-13 18:12:00,1004.00,87.0,78.5,75,1,111,,,,,,
2024-05-13 18:27:00,1003.80,86.0,77.9,76,0,186,,,,,,
2024-05-13 18:37:00,1004.20,86.0,77.9,76,2,186,,,,,,
2024-05-13 18:57:00,1003.90,85.0,78.5,80,1,231,,,,,,
2024-05-13 19:12:00,1005.30,83.0,78.0,85,2,219,,,,,,
2024-05-13 19:27:00,1006.10,79.0,74.1,84,4,250,,,,,,
2024-05-13 19:42:00,1005.50,74.0,69.2,84,1,297,,,,,,
2024-05-13 19:57:00,1005.10,73.0,69.6,89,1,28,,,,,,
2024-05-13 20:12:00,1005.00,72.0,69.9,93,3,88,,,,,,
2024-05-13 20:27:00,1005.20,73.0,71.5,95,0,224,,,,,,
2024-05-13 20:42:00,1006.00,74.0,72.8,95,1,208,,,,,,
2024-05-13 20:57:00,1005.60,74.0,72.2,94,0,242,,,,,,
2024-05-13 21:17:00,1005.30,74.0,72.2,94,3,45,,,,,,
2024-05-13 21:50:00,1008.20,73.0,70.2,90,2,359,,,,,,
2024-05-13 22:10:00,1008.40,72.0,69.2,90,3,22,,,,,,
2024-05-13 22:29:00,1006.50,70.0,67.6,91,7,58,,,,,,
2024-05-13 22:58:00,1004.80,70.0,68.5,95,1,170,,,,,,
2024-05-13 23:07:00,1004.60,70.0,69.1,97,4,28,,,,,,
2024-05-13 23:26:00,1001.50,70.0,68.2,94,5,96,,,,,,
2024-05-13 23:45:00,1003.10,70.0,68.5,95,0,186,,,,,,
2024-05-13 23:59:00,1003.40,70.0,68.5,95,0,194,,,,,,
2024-05-14 00:06:00,1004.00,71.0,70.1,96,0,208,,,,,,
2024-05-14 00:26:00,1004.50,71.0,70.1,96,0,186,,,,,,
2024-05-14 00:45:00,1004.70,71.0,70.1,96,0,358,,,,,,
2024-05-14 00:47:00,1005.20,71.0,70.1,96,1,213,1004.53,70.4,67.7,91,,233
2024-05-14 00:57:00,1005.40,71.0,70.1,96,0,276,1005.12,70.4,67.7,91,,234
2024-05-14 00:59:00,1005.20,71.0,70.1,96,1,213,,,,,,
2024-05-14 01:22:00,1005.40,71.0,70.1,96,0,141,,,,,,
2024-05-14 01:42:00,1005.20,70.0,69.1,97,1,294,,,,,,
2024-05-14 01:47:00,1005.20,70.0,69.1,96,0,276,1004.54,69.5,67.0,91,,233
2024-05-14 01:57:00,1004.80,70.0,69.1,96,0,298,1005.13,69.5,67.1,92,,234
2024-05-14 02:12:00,1005.00,70.0,69.1,97,1,335,,,,,,
2024-05-14 02:27:00,1005.20,70.0,69.1,97,1,276,,,,,,
2024-05-14 02:37:00,1005.50,70.0,69.1,97,0,172,,,,,,
2024-05-14 02:47:00,1005.50,69.0,68.1,96,0,46,1005.14,69.1,66.2,90,,233
2024-05-14 02:57:00,1005.80,69.0,68.1,96,0,141,1005.82,69.1,66.3,91,,234
2024-05-14 03:12:00,1005.80,69.0,68.1,96,0,186,,,,,,
2024-05-14 03:27:00,1006.10,69.0,68.4,98,0,186,,,,,,
2024-05-14 03:42:00,1006.10,69.0,68.4,98,1,186,,,,,,
2024-05-14 03:47:00,1006.20,69.0,68.4,97,0,186,1005.82,68.4,66.0,91,,233
2024-05-14 04:12:00,1006.20,69.0,68.4,98,0,186,,,,,,
2024-05-14 04:27:00,1006.70,69.0,68.4,98,0,186,,,,,,
2024-05-14 04:42:00,1006.80,69.0,68.7,98,2,133,,,,,,
2024-05-14 04:47:00,1006.80,69.0,68.7,98,2,104,1006.64,67.9,65.8,92,,233
2024-05-14 04:57:00,1006.90,69.0,68.4,97,0,236,1007.24,67.9,65.8,93,,234
2024-05-14 05:12:00,1007.10,69.0,68.4,98,1,141,,,,,,
2024-05-14 05:27:00,1007.00,69.0,68.4,98,0,28,,,,,,
2024-05-14 05:42:00,1007.00,69.0,68.7,98,0,309,,,,,,
2024-05-14 05:47:00,1007.20,68.0,67.4,97,0,307,1006.80,67.2,65.0,92,,233
2024-05-14 05:57:00,1007.50,68.0,67.7,98,0,0,1007.40,67.2,65.1,92,,224
2024-05-14 06:12:00,1007.40,68.0,67.7,99,0,272,,,,,,
2024-05-14 06:27:00,1007.60,68.0,67.7,99,0,57,,,,,,
2024-05-14 06:42:00,1007.20,68.0,67.7,98,0,118,1006.73,66.9,65.0,93,,233
2024-05-14 06:57:00,1007.00,68.0,67.7,98,0,118,1007.35,66.9,65.1,93,,234
2024-05-14 07:12:00,1006.60,68.0,67.7,99,0,163,,,,,,
2024-05-14 07:27:00,1006.60,67.0,67.0,100,0,163,,,,,,
2024-05-14 07:42:00,1006.40,67.0,67.0,100,0,141,,,,,,
2024-05-14 07:47:00,1006.30,67.0,67.0,99,0,0,1005.94,66.3,64.4,93,,224
2024-05-14 07:57:00,1006.10,67.0,67.0,99,0,118,1006.57,66.3,64.5,94,,234
2024-05-14 08:12:00,1005.90,67.0,67.0,100,0,96,,,,,,
2024-05-14 08:27:00,1005.80,67.0,67.0,100,0,96,,,,,,
2024-05-14 08:42:00,1005.90,67.0,67.0,100,0,186,,,,,,
2024-05-14 08:47:00,1006.00,67.0,67.0,99,0,0,1005.79,66.0,64.2,93,,224
2024-05-14 08:57:00,1006.10,67.0,67.0,99,0,0,1006.42,66.0,64.3,94,,224
2024-05-14 09:12:00,1005.90,66.0,66.0,100,0,96,,,,,,
2024-05-14 09:27:00,1006.10,66.0,66.0,100,0,245,,,,,,
2024-05-14 09:42:00,1006.10,66.0,66.0,100,0,163,,,,,,
2024-05-14 09:47:00,1006.30,66.0,66.0,99,0,0,1006.16,65.3,63.5,94,,224
2024-05-14 09:57:00,1006.30,66.0,66.0,99,0,62,1006.69,65.3,63.6,94,,234
2024-05-14 10:12:00,1006.50,66.0,66.0,100,0,141,,,,,,
2024-05-14 10:27:00,1006.70,66.0,66.0,100,0,118,,,,,,
2024-05-14 10:42:00,1006.80,65.0,65.0,100,0,118,,,,,,
2024-05-14 10:47:00,1007.00,65.0,65.0,100,0,118,1006.80,65.3,63.4,93,,233
2024-05-14 10:57:00,1007.00,65.0,65.0,100,0,118,1007.44,65.3,63.5,93,,234
2024-05-14 11:12:00,1007.30,65.0,65.0,100,0,118,,,,,,
2024-05-14 11:27:00,1007.60,65.0,65.0,100,0,9,,,,,,
2024-05-14 11:37:00,1007.70,65.0,65.0,100,0,321,,,,,,
2024-05-14 11:47:00,1008.00,65.0,65.0,100,0,298,1007.68,65.3,63.3,93,,233
2024-05-14 12:12:00,1008.20,66.0,66.0,100,0,96,,,,,,
2024-05-14 12:27:00,1008.40,66.0,66.0,100,0,236,,,,,,
2024-05-14 12:42:00,1008.50,67.0,67.0,100,1,294,,,,,,
2024-05-14 12:47:00,1008.40,67.0,67.0,99,0,174,1008.01,68.0,65.6,92,,233
2024-05-14 12:57:00,1008.60,68.0,68.0,100,1,204,1008.65,68.0,65.7,92,,234
2024-05-14 13:12:00,1008.70,68.0,68.0,100,1,235,,,,,,
2024-05-14 13:27:00,1008.70,69.0,69.0,100,1,241,,,,,,
2024-05-14 13:42:00,1008.90,70.0,70.0,100,1,203,,,,,,
2024-05-14 13:57:00,1009.00,71.0,71.0,100,1,212,,,,,,
2024-05-14 14:12:00,1009.00,72.0,72.0,100,1,202,,,,,,
2024-05-14 14:27:00,1009.20,73.0,72.4,98,1,231,,,,,,
2024-05-14 14:42:00,1009.20,74.0,72.8,95,1,237,,,,,,
2024-05-14 14:57:00,1009.40,76.0,73.8,92,1,231,,,,,,
2024-05-14 15:12:00,1009.40,77.0,73.8,89,1,228,,,,,,
2024-05-14 15:27:00,1009.30,78.0,74.1,87,2,40,,,,,,
2024-05-14 15:42:00,1009.50,80.0,74.7,83,1,216,,,,,,
2024-05-14 15:57:00,1009.40,81.0,75.0,82,1,151,,,,,,
2024-05-14 16:12:00,1009.70,81.0,73.8,78,1,253,,,,,,
2024-05-14 16:27:00,1009.50,82.0,74.1,77,1,330,,,,,,
2024-05-14 16:42:00,1009.40,82.0,73.3,74,2,196,,,,,,
2024-05-14 16:57:00,1009.50,82.0,72.5,73,2,64,,,,,,
2024-05-14 17:12:00,1009.40,83.0,73.0,72,1,103,,,,,,
2024-05-14 17:27:00,1009.00,83.0,72.2,69,1,343,,,,,,
2024-05-14 17:42:00,1009.10,84.0,72.3,67,2,280,,,,,,
2024-05-14 17:57:00,1008.80,84.0,70.9,64,2,33,,,,,,
2024-05-14 18:12:00,1008.40,85.0,69.5,60,1,45,,,,,,
2024-05-14 18:27:00,1008.40,85.0,68.0,57,0,333,,,,,,
2024-05-14 18:42:00,1008.50,86.0,67.9,55,2,318,,,,,,
2024-05-14 18:57:00,1008.20,86.0,67.4,53,3,293,,,,,,
2024-05-14 19:12:00,1008.10,86.0,67.4,53,1,220,,,,,,
2024-05-14 19:27:00,1008.20,86.0,67.9,55,2,51,,,,,,
2024-05-14 19:42:00,1007.90,86.0,67.4,53,1,231,,,,,,
2024-05-14 19:57:00,1007.90,86.0,67.4,53,2,315,,,,,,
2024-05-14 20:07:00,1007.60,86.0,67.9,55,1,148,,,,,,
2024-05-14 20:27:00,1007.50,87.0,66.1,49,2,258,,,,,,
2024-05-14 20:42:00,1007.50,87.0,67.2,51,1,266,,,,,,
2024-05-14 20:57:00,1007.30,87.0,66.1,49,1,170,,,,,,
2024-05-14 21:07:00,1007.20,87.0,64.3,46,2,263,,,,,,
2024-05-14 21:27:00,1007.10,87.0,63.7,45,1,208,,,,,,
2024-05-14 21:37:00,1007.10,87.0,64.3,46,1,276,,,,,,
2024-05-14 21:57:00,1006.90,87.0,62.4,43,1,201,,,,,,
2024-05-14 22:12:00,1007.00,87.0,63.0,44,1,198,,,,,,
2024-05-14 22:27:00,1007.00,87.0,63.0,44,0,60,,,,,,
2024-05-14 22:42:00,1007.00,87.0,61.8,42,2,293,,,,,,
2024-05-14 22:57:00,1007.10,87.0,58.3,37,2,204,,,,,,
2024-05-14 23:07:00,1007.20,87.0,59.0,38,2,0,,,,,,
2024-05-14 23:27:00,1007.20,87.0,59.0,38,1,321,,,,,,
2024-05-14 23:42:00,1007.20,87.0,59.7,39,1,28,,,,,,
2024-05-14 23:57:00,1007.30,86.0,60.2,42,1,333,,,,,,
2024-05-15 00:12:00,1007.60,86.0,60.9,42,0,295,,,,,,
2024-05-15 00:42:00,1007.70,85.0,60.0,42,1,34,,,,,,
2024-05-15 00:47:00,1007.70,85.0,60.0,43,1,347,1007.61,85.7,59.6,41,,233
2024-05-15 00:57:00,1007.70,85.0,60.7,44,0,138,1008.20,85.7,59.6,41,,234
2024-05-15 01:12:00,1007.90,84.0,61.0,45,0,135,,,,,,
2024-05-15 01:27:00,1008.20,83.0,60.7,46,0,343,,,,,,
2024-05-15 01:42:00,1008.40,82.0,60.3,47,0,6,,,,,,
2024-05-15 01:47:00,1008.50,82.0,61.1,49,0,6,1008.24,81.6,61.2,50,,233
2024-05-15 01:57:00,1008.60,81.0,60.1,49,0,0,1008.84,81.6,61.1,49,,224
2024-05-15 02:12:00,1008.60,80.0,60.2,50,0,6,,,,,,
2024-05-15 02:27:00,1008.80,80.0,61.3,53,0,96,,,,,,
2024-05-15 02:32:00,1008.80,80.0,61.3,53,0,59,,,,,,
2024-05-15 02:47:00,1009.10,79.0,61.1,54,0,51,1008.81,78.1,61.7,57,,233
2024-05-15 02:57:00,1009.30,79.0,61.6,55,0,51,1009.42,78.1,61.7,57,,234
2024-05-15 03:12:00,1009.40,78.0,61.0,55,0,186,,,,,,
2024-05-15 03:27:00,1009.80,78.0,61.5,56,0,186,,,,,,
2024-05-15 03:42:00,1009.90,77.0,61.1,57,0,186,,,,,,
2024-05-15 03:47:00,1009.80,77.0,61.3,58,0,0,1009.31,76.0,62.5,63,,224
2024-05-15 03:57:00,1009.90,77.0,61.8,59,0,0,1009.94,76.0,62.5,63,,224
2024-05-15 04:12:00,1009.80,76.0,61.1,59,0,96,,,,,,
2024-05-15 04:27:00,1009.90,76.0,61.6,60,0,96,,,,,,
2024-05-15 04:42:00,1009.90,75.0,61.1,61,0,96,,,,,,
2024-05-15 04:47:00,1010.00,75.0,61.3,62,1,273,1009.39,74.0,62.3,66,,233
2024-05-15 04:57:00,1010.00,75.0,61.8,63,0,247,1009.96,74.0,62.3,66,,234
2024-05-15 05:12:00,1010.00,75.0,62.0,64,0,208,,,,,,
2024-05-15 05:27:00,1010.00,74.0,61.5,64,0,208,,,,,,
2024-05-15 05:42:00,1009.80,74.0,61.9,65,0,231,,,,,,
2024-05-15 05:47:00,1009.70,74.0,62.1,66,0,231,1008.89,72.5,62.4,70,,233
2024-05-15 05:57:00,1009.60,74.0,62.6,67,0,0,1009.51,72.5,62.4,70,,224
2024-05-15 06:12:00,1009.40,73.0,62.2,68,0,343,,,,,,
2024-05-15 06:27:00,1009.10,73.0,62.2,68,0,353,,,,,,
2024-05-15 06:42:00,1008.80,73.0,62.6,69,0,6,,,,,,
2024-05-15 06:47:00,1008.80,72.0,62.3,71,0,6,1008.31,71.2,61.5,71,,233
2024-05-15 06:52:00,1008.70,72.0,61.9,70,0,6,1008.95,70.9,61.2,71,,234
2024-05-15 07:12:00,1008.80,72.0,62.5,72,0,343,,,,,,
2024-05-15 07:27:00,1008.90,72.0,62.9,73,0,96,,,,,,
2024-05-15 07:42:00,1008.60,71.0,62.3,73,0,51,,,,,,
2024-05-15 07:47:00,1008.60,71.0,62.4,74,0,51,1007.96,69.7,60.4,72,,233
2024-05-15 07:57:00,1008.40,71.0,62.4,74,0,0,1008.61,69.7,60.3,72,,224
2024-05-15 08:12:00,1008.40,71.0,62.7,74,0,51,,,,,,
2024-05-15 08:27:00,1008.40,70.0,61.7,74,0,51,,,,,,
2024-05-15 08:42:00,1008.70,70.0,62.1,76,0,231,,,,,,
2024-05-15 08:47:00,1008.80,70.0,62.2,76,0,0,1008.20,68.8,58.0,68,,224
2024-05-15 08:57:00,1008.70,70.0,62.6,77,0,0,1008.81,68.8,57.0,66,,224
2024-05-15 09:12:00,1008.80,70.0,62.8,77,0,141,,,,,,
2024-05-15 09:22:00,1008.90,70.0,62.8,77,0,321,,,,,,
2024-05-15 09:42:00,1008.70,69.0,62.2,79,0,69,,,,,,
2024-05-15 09:47:00,1008.80,69.0,62.3,79,0,0,1008.30,68.4,60.2,75,,224
2024-05-15 09:57:00,1008.80,69.0,62.3,79,0,227,1008.87,68.4,60.2,75,,234
2024-05-15 10:12:00,1008.80,69.0,62.6,79,0,51,,,,,,
2024-05-15 10:27:00,1008.80,69.0,62.9,81,0,73,,,,,,
2024-05-15 10:42:00,1008.80,68.0,62.3,81,0,73,,,,,,
2024-05-15 10:47:00,1008.70,68.0,62.0,81,0,135,1008.95,68.1,59.4,73,,233
2024-05-15 10:57:00,1009.10,68.0,62.4,82,0,173,1009.24,68.1,59.3,73,,233
2024-05-15 11:12:00,1008.90,68.0,62.6,83,0,104,,,,,,
2024-05-15 11:27:00,1009.30,69.0,64.3,84,0,231,,,,,,
2024-05-15 11:42:00,1009.50,69.0,64.3,85,0,0,1009.39,67.4,59.2,74,,224
2024-05-15 11:52:00,1009.70,69.0,64.3,85,0,0,1009.99,67.4,59.0,74,,224
2024-05-15 12:07:00,1010.00,69.0,64.3,84,0,186,,,,,,
2024-05-15 12:27:00,1010.10,69.0,64.6,85,0,51,,,,,,
2024-05-15 12:42:00,1010.50,70.0,65.9,86,0,153,,,,,,
2024-05-15 12:47:00,1010.60,70.0,66.3,87,0,0,1010.05,71.7,63.6,75,,224
2024-05-15 12:57:00,1010.60,71.0,67.6,89,0,63,1010.66,71.7,63.2,74,,234
2024-05-15 13:12:00,1010.60,73.0,69.2,88,0,165,,,,,,
2024-05-15 13:27:00,1010.90,74.0,69.9,86,0,67,,,,,,
2024-05-15 13:42:00,1011.10,75.0,70.5,86,0,163,,,,,,
2024-05-15 13:57:00,1011.00,76.0,71.2,84,1,141,,,,,,
2024-05-15 14:07:00,1010.90,77.0,71.8,83,0,73,,,,,,
2024-05-15 14:27:00,1011.20,79.0,71.9,78,1,271,,,,,,
2024-05-15 14:42:00,1011.30,80.0,71.3,74,1,203,,,,,,
2024-05-15 14:57:00,1011.30,81.0,71.1,71,1,336,,,,,,
2024-05-15 15:07:00,1011.40,82.0,70.4,67,3,208,,,,,,
2024-05-15 15:27:00,1011.30,84.0,70.0,62,2,175,,,,,,
2024-05-15 15:37:00,1011.00,85.0,70.5,61,1,276,,,,,,
2024-05-15 15:52:00,1010.90,86.0,68.4,55,1,159,,,,,,
2024-05-15 16:12:00,1010.80,87.0,69.4,55,3,255,,,,,,
2024-05-15 16:22:00,1010.90,88.0,68.1,51,1,172,,,,,,
2024-05-15 16:42:00,1010.60,89.0,67.9,49,2,179,,,,,,
2024-05-15 16:57:00,1010.60,89.0,69.6,53,1,158,,,,,,
2024-05-15 17:12:00,1010.40,89.0,68.5,50,1,231,,,,,,
2024-05-15 17:22:00,1010.30,89.0,67.9,49,3,311,,,,,,
2024-05-15 17:42:00,1009.90,90.0,67.6,47,3,24,,,,,,
2024-05-15 17:57:00,1009.80,90.0,67.0,47,1,50,,,,,,
2024-05-15 18:07:00,1009.70,90.0,67.6,47,4,165,,,,,,
2024-05-15 18:27:00,1009.50,90.0,65.8,44,4,51,,,,,,
2024-05-15 18:42:00,1009.30,90.0,66.4,46,2,151,,,,,,
2024-05-15 18:57:00,1009.10,91.0,67.9,47,2,221,,,,,,
2024-05-15 19:12:00,1008.90,91.0,66.0,43,3,133,,,,,,
2024-05-15 19:27:00,1008.60,91.0,65.3,42,2,102,,,,,,
2024-05-15 19:42:00,1008.30,91.0,66.0,43,2,141,,,,,,
2024-05-15 19:57:00,1008.20,92.0,68.2,46,2,16,,,,,,
2024-05-15 20:12:00,1008.00,92.0,66.9,43,4,91,,,,,,
2024-05-15 20:22:00,1008.00,92.0,67.6,45,2,147,,,,,,
2024-05-15 20:42:00,1007.80,92.0,66.9,43,5,78,,,,,,
2024-05-15 20:57:00,1007.60,92.0,70.0,48,4,77,,,,,,
2024-05-15 21:12:00,1007.30,92.0,69.5,47,4,88,,,,,,
2024-05-15 21:27:00,1007.30,92.0,68.2,46,4,118,,,,,,
2024-05-15 21:42:00,1006.90,91.0,68.5,47,2,28,,,,,,
2024-05-15 21:57:00,1007.00,91.0,68.5,47,4,108,,,,,,
2024-05-15 22:07:00,1006.80,91.0,69.1,48,2,81,,,,,,
2024-05-15 22:27:00,1006.90,90.0,67.6,47,3,135,,,,,,
2024-05-15 22:42:00,1006.90,90.0,68.2,48,7,108,,,,,,
2024-05-15 22:57:00,1006.80,89.0,67.9,49,6,112,,,,,,
2024-05-15 23:12:00,1006.80,88.0,66.4,48,6,99,,,,,,
2024-05-15 23:27:00,1006.70,88.0,64.0,44,4,51,,,,,,
2024-05-15 23:42:00,1006.70,88.0,65.2,46,3,118,,,,,,
2024-05-15 23:52:00,1006.60,88.0,67.6,50,3,71,,,,,,
2024-05-16 00:12:00,1006.60,87.0,66.7,51,4,107,,,,,,
2024-05-16 00:27:00,1006.80,87.0,68.3,54,3,118,,,,,,
2024-05-16 00:42:00,1006.80,86.0,69.0,56,4,86,,,,,,
2024-05-16 00:47:00,1007.00,86.0,69.8,58,4,118,1007.04,83.5,69.1,62,,233
2024-05-16 00:57:00,1006.80,85.0,68.8,58,3,101,1007.62,83.5,69.1,62,,234
2024-05-16 01:02:00,1006.80,85.0,68.5,58,2,118,,,,,,
2024-05-16 01:22:00,1006.70,84.0,68.1,58,2,20,,,,,,
2024-05-16 01:42:00,1006.60,83.0,67.7,59,4,127,,,,,,
2024-05-16 01:47:00,1006.70,83.0,68.4,61,3,96,1006.89,80.5,67.9,65,,233
2024-05-16 01:57:00,1006.90,83.0,68.4,61,2,47,1007.51,80.5,67.9,65,,234
2024-05-16 02:12:00,1006.90,82.0,67.7,62,2,141,,,,,,
2024-05-16 02:27:00,1006.90,82.0,69.0,65,2,118,,,,,,
2024-05-16 02:42:00,1007.10,82.0,69.5,65,3,109,,,,,,
2024-05-16 02:47:00,1007.10,82.0,69.8,66,2,116,1007.22,79.2,68.6,70,,233
2024-05-16 02:57:00,1007.30,81.0,68.8,66,2,142,1007.83,79.1,68.6,70,,234
2024-05-16 03:12:00,1007.70,81.0,69.0,66,1,114,,,,,,
2024-05-16 03:27:00,1007.80,81.0,69.4,68,1,115,,,,,,
2024-05-16 03:42:00,1008.30,80.0,69.7,70,2,204,,,,,,
2024-05-16 03:47:00,1008.20,80.0,70.0,71,3,230,1007.97,77.8,68.9,74,,233
2024-05-16 03:57:00,1008.10,80.0,70.8,73,4,130,1008.61,77.8,68.8,73,,234
2024-05-16 04:12:00,1007.80,80.0,70.5,73,1,214,,,,,,
2024-05-16 04:27:00,1007.80,79.0,70.4,75,3,155,,,,,,
2024-05-16 04:42:00,1007.70,79.0,70.6,75,2,191,1007.51,76.6,68.6,76,,233
2024-05-16 04:57:00,1007.50,78.0,70.0,76,2,73,1008.14,76.6,68.5,76,,234
2024-05-16 05:12:00,1007.50,78.0,70.2,77,1,96,,,,,,
2024-05-16 05:27:00,1007.70,78.0,70.9,78,4,163,,,,,,
2024-05-16 05:42:00,1007.90,78.0,71.3,79,2,220,,,,,,
2024-05-16 05:47:00,1008.00,78.0,71.4,80,2,163,1007.84,75.7,67.9,76,,233
2024-05-16 05:57:00,1008.10,78.0,71.4,80,2,163,1008.43,75.7,67.5,75,,234
2024-05-16 06:12:00,1008.20,78.0,71.3,79,1,174,,,,,,
2024-05-16 06:27:00,1008.20,78.0,71.3,79,1,117,,,,,,
2024-05-16 06:42:00,1008.40,78.0,71.3,79,1,213,,,,,,
2024-05-16 06:47:00,1008.40,78.0,71.4,80,3,178,1008.22,75.5,67.5,76,,233
2024-05-16 06:57:00,1008.30,78.0,71.4,80,1,64,1008.78,75.5,67.1,75,,234
2024-05-16 07:12:00,1008.40,77.0,70.7,81,1,63,,,,,,
2024-05-16 07:27:00,1008.40,77.0,70.3,79,1,231,,,,,,
2024-05-16 07:42:00,1008.30,77.0,70.7,81,1,64,,,,,,
2024-05-16 07:47:00,1008.30,77.0,70.8,81,0,38,1007.95,75.2,66.8,75,,233
2024-05-16 07:57:00,1008.40,77.0,70.8,81,0,37,1008.53,75.2,66.6,74,,234
2024-05-16 08:12:00,1008.40,76.0,70.1,81,1,33,,,,,,
2024-05-16 08:27:00,1008.30,76.0,70.1,81,1,51,,,,,,
2024-05-16 08:42:00,1008.20,76.0,70.8,83,1,130,,,,,,
2024-05-16 08:47:00,1008.10,76.0,70.9,84,0,64,1007.63,74.1,64.3,71,,233
2024-05-16 08:57:00,1007.90,76.0,70.5,83,1,42,1008.23,74.1,70.5,88,,234
2024-05-16 09:12:00,1007.80,76.0,70.8,83,1,63,,,,,,
2024-05-16 09:27:00,1008.10,76.0,70.8,83,1,66,,,,,,
2024-05-16 09:42:00,1008.00,76.0,71.2,84,2,24,,,,,,
2024-05-16 09:47:00,1007.80,76.0,71.2,85,1,70,1007.28,73.7,70.0,88,,233
2024-05-16 09:57:00,1007.90,76.0,71.2,85,2,51,1007.85,73.7,70.2,89,,234
2024-05-16 10:12:00,1007.80,76.0,71.2,84,2,77,,,,,,
2024-05-16 10:27:00,1007.70,76.0,71.2,84,2,54,,,,,,
2024-05-16 10:42:00,1007.80,76.0,71.2,84,1,51,,,,,,
2024-05-16 10:47:00,1007.80,76.0,71.2,85,1,90,1007.19,73.9,70.0,87,,233
2024-05-16 10:57:00,1007.80,76.0,71.2,85,1,67,1007.81,73.9,70.1,87,,234
2024-05-16 11:07:00,1007.90,76.0,71.2,84,1,28,,,,,,
2024-05-16 11:27:00,1008.20,76.0,71.5,86,2,120,,,,,,
2024-05-16 11:42:00,1008.00,76.0,71.5,86,2,84,,,,,,
2024-05-16 11:47:00,1008.00,76.0,71.5,86,2,96,1007.77,74.3,70.7,88,,233
2024-05-16 11:57:00,1008.20,76.0,71.9,87,2,88,1008.02,74.3,70.7,88,,234
2024-05-16 12:12:00,1008.10,77.0,73.2,87,3,118,,,,,,
2024-05-16 12:27:00,1008.00,77.0,72.8,86,3,101,,,,,,
2024-05-16 12:42:00,1008.00,77.0,72.8,86,3,70,,,,,,
2024-05-16 12:47:00,1007.90,77.0,72.8,87,2,105,1007.07,75.7,71.8,87,,233
2024-05-16 12:57:00,1008.00,78.0,73.8,87,3,96,1007.66,75.7,71.8,87,,234
2024-05-16 13:12:00,1007.60,78.0,73.8,86,4,114,,,,,,
2024-05-16 13:27:00,1007.40,78.0,73.5,85,3,128,,,,,,
2024-05-16 13:42:00,1007.40,79.0,73.7,84,5,96,,,,,,
2024-05-16 13:57:00,1007.30,79.0,72.3,79,5,120,,,,,,
2024-05-16 14:12:00,1007.40,80.0,73.3,80,2,222,,,,,,
2024-05-16 14:22:00,1007.10,80.0,72.9,78,4,106,,,,,,
2024-05-16 14:42:00,1007.10,81.0,73.5,77,5,158,,,,,,
2024-05-16 14:57:00,1006.80,82.0,74.4,77,5,60,,,,,,
2024-05-16 15:02:00,1006.90,82.0,74.4,77,6,163,,,,,,
2024-05-16 15:17:00,1006.80,82.0,74.1,77,5,110,,,,,,
2024-05-16 15:42:00,1006.70,83.0,75.4,77,2,104,,,,,,
2024-05-16 15:52:00,1006.80,83.0,74.6,75,5,114,,,,,,
2024-05-16 16:12:00,1006.70,83.0,74.6,75,5,131,,,,,,
2024-05-16 16:27:00,1006.60,84.0,75.2,75,5,134,,,,,,
2024-05-16 16:42:00,1005.80,84.0,75.2,75,6,135,,,,,,
2024-05-16 16:57:00,1005.40,83.0,75.0,76,2,100,,,,,,
2024-05-16 17:12:00,1005.20,83.0,75.4,77,6,114,,,,,,
2024-05-16 17:27:00,1005.20,83.0,75.8,78,4,105,,,,,,
2024-05-16 17:42:00,1004.90,83.0,76.2,79,5,179,,,,,,
2024-05-16 17:57:00,1005.00,83.0,76.5,81,3,164,,,,,,
2024-05-16 18:12:00,1004.90,83.0,76.9,82,2,78,,,,,,
2024-05-16 18:27:00,1004.70,83.0,77.3,82,4,127,,,,,,
2024-05-16 18:37:00,1004.70,83.0,77.7,84,5,171,,,,,,
2024-05-16 18:52:00,1004.60,82.0,77.0,85,2,175,,,,,,
2024-05-16 19:12:00,1004.30,82.0,77.4,85,4,177,,,,,,
2024-05-16 19:27:00,1004.10,82.0,78.1,87,4,177,,,,,,
2024-05-16 19:37:00,1003.90,81.0,77.4,88,5,138,,,,,,
2024-05-16 19:57:00,1003.00,81.0,78.8,92,5,133,,,,,,
2024-05-16 20:12:00,1002.60,81.0,78.8,92,1,116,,,,,,
2024-05-16 20:27:00,1002.40,80.0,78.1,93,4,96,,,,,,
2024-05-16 20:42:00,1001.60,80.0,78.4,94,3,109,,,,,,
2024-05-16 20:52:00,1000.90,80.0,78.8,95,4,126,,,,,,
2024-05-16 21:12:00,1000.20,80.0,78.8,95,1,106,,,,,,
2024-05-16 21:22:00,999.80,81.0,79.4,94,4,127,,,,,,
2024-05-16 21:42:00,999.70,81.0,79.1,93,4,106,,,,,,
2024-05-16 21:52:00,999.70,81.0,78.8,92,3,214,,,,,,
2024-05-16 22:07:00,999.20,82.0,79.8,93,4,208,,,,,,
2024-05-16 22:27:00,999.40,82.0,79.4,91,3,160,,,,,,
2024-05-16 22:42:00,999.70,82.0,78.8,89,4,197,,,,,,
2024-05-16 22:57:00,999.80,82.0,78.8,89,4,169,,,,,,
2024-05-16 23:12:00,999.90,82.0,78.8,89,2,193,,,,,,
2024-05-16 23:22:00,1000.10,82.0,78.8,89,3,186,,,,,,
2024-05-16 23:42:00,1002.50,74.0,68.8,84,7,275,,,,,,
2024-05-16 23:57:00,1003.00,70.0,67.6,91,5,352,,,,,,
2024-05-17 00:12:00,1002.60,70.0,69.1,97,4,21,,,,,,
2024-05-17 00:22:00,1003.70,69.0,68.1,96,6,340,,,,,,
2024-05-17 00:42:00,1002.40,69.0,68.4,98,6,17,,,,,,
2024-05-17 00:47:00,1003.10,69.0,68.7,98,4,353,1003.03,67.6,66.2,95,,233
2024-05-17 00:57:00,1003.10,69.0,69.0,99,2,14,1002.69,67.6,66.2,95,,233
2024-05-17 01:12:00,1003.10,69.0,69.0,100,5,57,,,,,,
2024-05-17 01:27:00,1003.70,69.0,69.0,100,6,46,,,,,,
2024-05-17 01:42:00,1004.20,69.0,69.0,100,2,28,,,,,,
2024-05-17 01:47:00,1004.30,69.0,69.0,99,3,74,1004.18,68.4,66.6,94,,233
2024-05-17 02:12:00,1005.00,70.0,70.0,100,6,28,,,,,,
2024-05-17 02:27:00,1005.40,70.0,69.7,98,4,32,,,,,,
2024-05-17 02:42:00,1005.10,69.0,68.1,96,5,64,,,,,,
2024-05-17 02:47:00,1005.30,69.0,68.1,96,8,28,1004.91,68.8,66.5,92,,233
2024-05-17 02:52:00,1005.40,69.0,68.1,96,4,53,1004.91,68.8,56.4,64,,233
2024-05-18 01:42:00,1008.10,71.0,71.0,100,1,96,,,,,,
2024-05-18 01:47:00,1007.80,71.0,71.0,100,1,46,1007.56,70.2,68.7,95,,233
2024-05-18 01:57:00,1008.30,71.0,71.0,100,0,63,1007.56,70.2,58.6,66,,233
2024-05-18 02:12:00,1008.10,71.0,71.0,100,0,321,,,,,,
2024-05-18 02:27:00,1008.20,71.0,71.0,100,0,343,,,,,,
2024-05-18 02:42:00,1008.50,71.0,71.0,100,0,0,1008.12,69.9,68.5,95,,224
2024-05-18 02:57:00,1008.90,71.0,71.0,100,0,28,1008.12,69.9,58.4,66,,233
2024-05-18 03:02:00,1009.00,71.0,71.0,100,0,60,,,,,,
2024-05-18 03:27:00,1009.60,71.0,71.0,100,0,163,,,,,,
2024-05-18 03:42:00,1009.70,70.0,70.0,99,0,0,1008.94,69.6,68.2,95,,224
2024-05-18 03:57:00,1009.60,70.0,70.0,99,0,0,1009.45,69.6,58.0,66,,224
2024-05-18 04:12:00,1009.50,70.0,70.0,100,0,186,,,,,,
2024-05-18 04:27:00,1009.60,70.0,70.0,100,0,186,,,,,,
2024-05-18 04:42:00,1009.70,70.0,70.0,100,0,186,,,,,,
2024-05-18 04:47:00,1009.50,70.0,70.0,99,0,186,1009.28,69.4,68.1,95,,234
2024-05-18 04:57:00,1009.60,70.0,70.0,99,0,186,1009.27,69.4,57.8,66,,234
2024-05-18 05:12:00,1009.50,70.0,70.0,100,0,186,,,,,,
2024-05-18 05:27:00,1009.30,69.0,69.0,100,0,186,,,,,,
2024-05-18 05:42:00,1009.10,69.0,69.0,100,0,141,,,,,,
2024-05-18 05:47:00,1009.10,69.0,69.0,99,0,141,1009.21,68.9,67.8,96,,234
2024-05-18 05:57:00,1009.40,69.0,69.0,99,0,141,1009.10,68.9,57.8,67,,233
2024-05-18 06:12:00,1009.60,69.0,69.0,100,0,163,,,,,,
2024-05-18 06:22:00,1009.50,69.0,69.0,100,0,163,,,,,,
2024-05-18 06:42:00,1009.40,69.0,69.0,100,0,163,,,,,,
2024-05-18 06:47:00,1009.50,69.0,69.0,99,0,0,1008.84,68.1,67.0,96,,224
2024-05-18 06:57:00,1009.30,69.0,69.0,99,0,0,1008.84,68.1,56.9,67,,224
2024-05-18 07:12:00,1009.00,69.0,69.0,100,0,141,,,,,,
2024-05-18 07:27:00,1009.00,69.0,69.0,100,0,141,,,,,,
2024-05-18 07:42:00,1009.10,68.0,68.0,100,0,141,,,,,,
2024-05-18 07:47:00,1009.10,68.0,68.0,100,0,141,1008.82,67.8,66.5,95,,234
2024-05-18 07:57:00,1009.10,68.0,68.0,100,0,169,1008.82,67.8,56.6,67,,233
2024-05-18 08:12:00,1009.00,68.0,68.0,100,0,186,,,,,,
2024-05-18 08:27:00,1008.80,68.0,68.0,100,0,186,,,,,,
2024-05-18 08:42:00,1008.90,68.0,68.0,100,0,186,,,,,,
2024-05-18 08:47:00,1009.00,68.0,68.0,100,0,186,1008.62,67.0,66.0,96,,233
2024-05-18 08:57:00,1008.90,68.0,68.0,100,0,0,1008.62,67.0,56.0,67,,224
2024-05-18 09:12:00,1008.90,68.0,68.0,100,0,186,,,,,,
2024-05-18 09:27:00,1009.10,67.0,67.0,100,0,186,,,,,,
2024-05-18 09:42:00,1008.80,67.0,67.0,100,0,118,,,,,,
2024-05-18 09:47:00,1009.00,67.0,67.0,99,0,0,1009.34,66.4,65.7,97,,224
2024-05-18 09:57:00,1009.10,67.0,67.0,99,0,121,1008.78,66.4,65.8,98,,233
2024-05-18 10:12:00,1009.40,67.0,67.0,100,0,141,,,,,,
2024-05-18 10:22:00,1009.40,67.0,67.0,100,0,118,,,,,,
2024-05-18 10:42:00,1009.60,67.0,67.0,100,0,118,,,,,,
2024-05-18 10:47:00,1009.60,67.0,67.0,99,0,118,1009.95,66.7,65.7,96,,234
2024-05-18 10:57:00,1009.70,67.0,67.0,99,0,118,1009.44,66.7,55.4,67,,233
2024-05-18 11:12:00,1010.00,68.0,68.0,100,0,118,,,,,,
2024-05-18 11:27:00,1010.20,68.0,68.0,100,0,118,,,,,,
2024-05-18 11:42:00,1010.20,68.0,68.0,100,0,96,,,,,,
2024-05-18 11:47:00,1010.20,68.0,68.0,100,0,0,1010.27,67.3,66.1,96,,224
2024-05-18 11:52:00,1010.30,68.0,68.0,100,0,0,1009.99,67.3,56.1,67,,224
2024-05-18 12:12:00,1010.60,68.0,68.0,100,0,96,,,,,,
2024-05-18 12:27:00,1010.70,69.0,69.0,100,0,96,,,,,,
2024-05-18 12:42:00,1010.60,69.0,69.0,100,0,28,,,,,,
2024-05-18 12:47:00,1010.90,69.0,69.0,99,0,352,1010.42,68.0,67.3,97,,233
2024-05-18 12:57:00,1011.00,69.0,69.0,99,0,146,1010.42,68.0,57.0,67,,233
2024-05-18 13:12:00,1011.00,69.0,69.0,100,1,16,,,,,,
2024-05-18 13:27:00,1010.90,69.0,69.0,100,1,73,,,,,,
2024-05-18 13:42:00,1010.80,70.0,70.0,100,1,14,,,,,,
2024-05-18 13:57:00,1010.90,70.0,70.0,100,0,44,,,,,,
2024-05-18 14:12:00,1011.10,71.0,71.0,100,0,236,,,,,,
2024-05-18 14:22:00,1011.50,71.0,71.0,100,0,293,,,,,,
2024-05-18 14:42:00,1011.50,71.0,71.0,100,0,186,,,,,,
2024-05-18 14:47:00,1011.60,72.0,72.0,100,1,91,,,,,,
2024-05-18 15:12:00,1011.80,73.0,73.0,100,1,118,,,,,,
2024-05-18 15:27:00,1012.00,74.0,74.0,100,0,116,,,,,,
2024-05-18 15:37:00,1012.00,75.0,75.0,100,1,58,,,,,,
2024-05-18 15:57:00,1012.10,76.0,76.0,100,2,14,,,,,,
2024-05-18 16:12:00,1012.10,78.0,77.7,98,2,18,,,,,,
2024-05-18 16:27:00,1012.00,79.0,76.5,92,2,110,,,,,,
2024-05-18 16:42:00,1012.00,81.0,78.1,90,0,221,,,,,,
2024-05-18 16:57:00,1012.10,82.0,77.4,85,1,134,,,,,,
2024-05-18 17:12:00,1012.10,82.0,75.6,80,1,152,,,,,,
2024-05-18 17:27:00,1012.00,83.0,75.8,78,2,164,,,,,,
2024-05-18 17:42:00,1011.80,84.0,76.0,76,2,141,,,,,,
2024-05-18 17:52:00,1011.80,85.0,76.6,75,2,106,,,,,,
2024-05-18 18:12:00,1011.70,86.0,77.9,76,1,161,,,,,,
2024-05-18 18:27:00,1011.70,86.0,75.9,71,2,85,,,,,,
2024-05-18 18:42:00,1011.50,86.0,76.7,73,2,186,,,,,,
2024-05-18 18:57:00,1011.10,87.0,76.8,71,0,125,,,,,,
2024-05-18 19:12:00,1011.00,87.0,76.8,71,2,210,,,,,,
2024-05-18 19:27:00,1010.90,87.0,75.6,69,4,129,,,,,,
2024-05-18 19:52:00,1010.50,88.0,75.6,66,1,160,,,,,,
2024-05-18 20:12:00,1010.30,89.0,76.1,65,3,81,,,,,,
2024-05-18 20:22:00,1010.20,89.0,76.1,65,1,327,,,,,,
2024-05-18 20:42:00,1010.00,88.0,74.7,64,1,168,,,,,,
2024-05-18 20:57:00,1009.90,88.0,74.7,64,1,169,,,,,,
2024-05-18 21:07:00,1009.80,88.0,74.3,63,2,128,,,,,,
2024-05-18 21:27:00,1009.60,88.0,75.6,66,3,248,,,,,,
2024-05-18 21:42:00,1009.50,88.0,74.7,64,2,199,,,,,,
2024-05-18 21:57:00,1009.50,89.0,75.2,63,3,102,,,,,,
2024-05-18 22:12:00,1009.40,89.0,74.2,61,2,230,,,,,,
2024-05-18 22:27:00,1009.30,89.0,73.8,61,4,129,,,,,,
2024-05-18 22:37:00,1009.20,89.0,74.2,61,2,234,,,,,,
2024-05-18 22:57:00,1009.20,88.0,73.3,61,2,144,,,,,,
2024-05-18 23:12:00,1009.00,88.0,73.8,62,2,34,,,,,,
2024-05-18 23:27:00,1009.00,88.0,74.3,63,2,129,,,,,,
2024-05-18 23:42:00,1009.00,88.0,74.3,63,2,123,,,,,,
2024-05-18 23:52:00,1009.10,88.0,75.2,65,3,202,,,,,,
2024-05-19 00:12:00,1009.10,87.0,75.1,68,2,173,,,,,,
2024-05-19 00:27:00,1009.40,87.0,75.6,69,2,211,,,,,,
2024-05-19 00:42:00,1009.60,86.0,75.0,69,2,174,,,,,,
2024-05-19 00:47:00,1009.60,86.0,75.3,70,1,127,1009.61,85.3,72.0,64,,233
2024-05-19 00:57:00,1009.70,86.0,75.8,71,2,138,1009.61,85.3,71.6,63,,233
2024-05-19 01:12:00,1009.70,85.0,74.9,71,2,163,,,,,,
2024-05-19 01:27:00,1009.80,85.0,75.3,73,1,166,,,,,,
2024-05-19 01:42:00,1010.00,85.0,75.8,74,1,149,,,,,,
2024-05-19 01:47:00,1009.90,85.0,76.0,74,2,153,1010.62,82.2,70.0,66,,233
2024-05-19 01:57:00,1010.10,84.0,75.4,75,2,119,1010.06,82.2,69.2,64,,233
2024-05-19 02:12:00,1010.30,84.0,75.6,76,4,183,,,,,,
2024-05-19 02:27:00,1010.70,83.0,75.4,77,2,194,,,,,,
2024-05-19 02:42:00,1010.90,83.0,75.8,78,3,200,,,,,,
2024-05-19 02:47:00,1010.90,83.0,76.0,79,2,217,1010.86,80.5,74.1,81,,233
2024-05-19 02:57:00,1011.00,82.0,75.0,79,2,163,1010.86,80.5,63.9,57,,233
2024-05-19 03:12:00,1011.20,82.0,75.2,79,1,208,,,,,,
2024-05-19 03:22:00,1011.30,82.0,75.2,79,2,186,,,,,,
2024-05-19 03:42:00,1011.40,81.0,74.2,79,1,95,,,,,,
2024-05-19 03:47:00,1011.50,81.0,74.4,80,2,169,1011.35,79.0,71.5,78,,233
2024-05-19 03:57:00,1011.60,81.0,74.7,81,2,150,1011.35,79.0,63.5,59,,233
2024-05-19 04:12:00,1011.70,80.0,73.6,81,0,184,,,,,,
2024-05-19 04:27:00,1011.80,80.0,74.0,81,1,203,,,,,,
2024-05-19 04:42:00,1011.80,80.0,74.4,83,0,181,,,,,,
2024-05-19 04:47:00,1011.90,80.0,74.5,83,0,171,1012.23,77.0,73.2,88,,233
2024-05-19 04:57:00,1012.10,79.0,73.8,84,2,197,1011.72,77.0,63.0,62,,233
2024-05-19 05:12:00,1012.20,79.0,74.1,84,2,144,,,,,,
2024-05-19 05:27:00,1012.20,79.0,74.4,85,1,168,,,,,,
2024-05-19 05:42:00,1012.30,79.0,74.4,85,2,214,,,,,,
2024-05-19 05:47:00,1012.20,79.0,74.5,86,0,185,1011.84,76.1,72.6,89,,233
2024-05-19 05:57:00,1012.30,78.0,73.5,86,2,222,1011.88,76.1,72.5,88,,233
2024-05-19 06:12:00,1012.20,78.0,73.5,85,1,208,,,,,,
2024-05-19 06:27:00,1012.30,78.0,73.8,86,1,208,,,,,,
2024-05-19 06:37:00,1012.20,78.0,74.1,87,1,172,,,,,,
2024-05-19 06:47:00,1012.20,78.0,74.2,88,1,173,1012.37,74.9,72.4,92,,233
2024-05-19 06:57:00,1012.30,78.0,74.5,89,1,113,1011.81,74.9,62.0,64,,233
2024-05-19 07:12:00,1012.10,78.0,74.5,88,0,118,,,,,,
2024-05-19 07:27:00,1012.20,77.0,73.8,89,1,142,,,,,,
2024-05-19 07:42:00,1012.20,77.0,74.2,90,2,126,,,,,,
2024-05-19 07:47:00,1012.30,77.0,74.2,90,1,112,1012.32,74.2,71.6,91,,233
2024-05-19 07:57:00,1012.20,77.0,74.2,90,1,96,1011.76,74.2,61.4,64,,233
2024-05-19 08:12:00,1012.30,77.0,74.5,91,1,82,,,,,,
2024-05-19 08:27:00,1012.30,76.0,73.5,91,1,80,,,,,,
2024-05-19 08:42:00,1012.30,76.0,73.8,92,1,136,,,,,,
2024-05-19 08:47:00,1012.30,76.0,73.8,92,2,96,1011.84,73.6,71.2,92,,233
2024-05-19 08:57:00,1012.40,76.0,74.1,93,1,59,1011.84,73.6,61.0,64,,233
2024-05-19 09:12:00,1012.40,76.0,73.8,92,0,114,,,,,,
2024-05-19 09:27:00,1012.40,75.0,72.8,92,0,33,,,,,,
2024-05-19 09:42:00,1012.50,75.0,72.8,92,0,51,,,,,,
2024-05-19 09:47:00,1012.50,75.0,72.8,92,0,88,1012.07,72.6,70.6,93,,233
2024-05-19 09:52:00,1012.50,75.0,72.8,92,0,73,1012.07,72.6,60.4,65,,233
2024-05-19 10:12:00,1012.60,75.0,73.2,93,0,73,,,,,,
2024-05-19 10:27:00,1012.70,74.0,72.2,94,0,51,,,,,,
2024-05-19 10:37:00,1012.70,74.0,72.2,94,0,51,,,,,,
2024-05-19 10:47:00,1012.80,74.0,72.1,93,0,51,1012.18,72.6,70.4,92,,233
2024-05-19 10:57:00,1012.60,74.0,72.1,93,0,51,1012.18,72.6,60.2,65,,233
2024-05-19 11:12:00,1012.90,74.0,72.5,94,0,73,,,,,,
2024-05-19 11:22:00,1013.00,74.0,72.5,94,0,51,,,,,,
2024-05-19 11:42:00,1013.40,74.0,72.5,94,0,51,,,,,,
2024-05-19 11:47:00,1013.40,74.0,72.5,94,0,51,1012.87,72.6,70.5,93,,233
2024-05-19 11:57:00,1013.70,74.0,72.8,95,0,51,1012.87,72.6,70.6,93,,233
2024-05-19 12:12:00,1013.80,74.0,72.8,95,0,62,,,,,,
2024-05-19 12:27:00,1014.10,74.0,73.1,96,0,28,,,,,,
2024-05-19 12:42:00,1014.20,75.0,74.4,97,0,51,,,,,,
2024-05-19 12:47:00,1014.20,75.0,74.7,98,2,96,1013.54,75.0,72.4,91,,233
2024-05-19 12:57:00,1014.20,76.0,75.4,97,1,118,1013.54,75.1,62.2,64,,233
2024-05-19 13:12:00,1014.40,77.0,75.8,96,2,117,,,,,,
2024-05-19 13:27:00,1014.50,78.0,76.1,94,1,115,,,,,,
2024-05-19 13:37:00,1014.50,78.0,75.8,92,1,102,,,,,,
2024-05-19 13:57:00,1014.70,79.0,75.8,89,1,80,,,,,,
2024-05-19 14:12:00,1014.80,80.0,75.1,84,2,154,,,,,,
2024-05-19 14:27:00,1014.70,81.0,74.6,80,3,84,,,,,,
2024-05-19 14:42:00,1014.70,82.0,74.1,77,4,108,,,,,,
2024-05-19 14:52:00,1014.70,83.0,75.4,77,1,66,,,,,,
2024-05-19 15:02:00,1014.70,83.0,74.6,75,2,56,,,,,,
2024-05-19 15:27:00,1014.60,85.0,74.9,71,2,159,,,,,,
2024-05-19 15:42:00,1014.40,87.0,74.7,66,1,30,,,,,,
2024-05-19 15:47:00,1014.40,87.0,74.2,65,3,102,,,,,,
2024-05-19 16:12:00,1014.30,88.0,74.7,64,1,141,,,,,,
2024-05-19 16:27:00,1014.20,88.0,73.8,62,1,86,,,,,,
2024-05-19 16:42:00,1014.30,89.0,74.2,61,4,98,,,,,,
2024-05-19 16:57:00,1014.30,89.0,72.3,57,3,104,,,,,,
2024-05-19 17:07:00,1014.10,89.0,71.8,56,4,104,,,,,,
2024-05-19 17:22:00,1014.00,89.0,71.8,56,4,105,,,,,,
2024-05-19 17:37:00,1013.80,90.0,73.7,59,2,63,,,,,,
2024-05-19 17:57:00,1013.60,90.0,71.1,53,5,115,,,,,,
2024-05-19 18:12:00,1013.30,90.0,70.5,53,3,136,,,,,,
2024-05-19 18:27:00,1013.00,90.0,71.1,53,4,56,,,,,,
2024-05-19 18:42:00,1012.80,90.0,69.4,50,4,132,,,,,,
2024-05-19 18:57:00,1012.80,90.0,70.5,53,2,281,,,,,,
2024-05-19 19:12:00,1012.50,90.0,70.0,52,2,141,,,,,,
2024-05-19 19:22:00,1012.80,90.0,70.5,53,2,79,,,,,,
2024-05-19 19:37:00,1012.60,90.0,70.0,52,2,107,,,,,,
2024-05-19 19:57:00,1012.20,90.0,70.0,52,3,56,,,,,,
2024-05-19 20:12:00,1012.00,90.0,69.4,50,3,99,,,,,,
2024-05-19 20:22:00,1012.00,90.0,68.8,49,3,107,,,,,,
2024-05-19 20:32:00,1011.80,90.0,70.0,52,2,155,,,,,,
2024-05-19 20:57:00,1011.60,90.0,69.4,50,4,90,,,,,,
2024-05-19 21:12:00,1011.40,89.0,68.5,50,4,151,,,,,,
2024-05-19 21:27:00,1011.10,89.0,68.5,50,4,53,,,,,,
2024-05-19 21:42:00,1010.80,89.0,67.9,49,3,96,,,,,,
2024-05-19 21:57:00,1010.70,89.0,68.5,50,3,33,,,,,,
2024-05-19 22:12:00,1010.60,89.0,68.5,50,1,176,,,,,,
2024-05-19 22:27:00,1010.70,89.0,67.3,49,2,80,,,,,,
2024-05-19 22:42:00,1010.30,89.0,67.3,49,3,88,,,,,,
2024-05-19 22:57:00,1010.10,89.0,67.9,49,2,96,,,,,,
2024-05-19 23:12:00,1010.30,89.0,66.7,47,5,81,,,,,,
2024-05-19 23:22:00,1010.20,88.0,65.8,47,4,159,,,,,,
2024-05-19 23:37:00,1010.10,88.0,65.2,46,3,125,,,,,,
2024-05-19 23:57:00,1010.10,88.0,66.4,48,2,193,,,,,,
2024-05-20 00:12:00,1010.00,88.0,65.8,47,4,73,,,,,,
2024-05-20 00:27:00,1010.20,87.0,65.5,48,2,198,,,,,,
2024-05-20 00:42:00,1010.20,87.0,66.3,50,2,123,1009.98,85.5,66.5,53,,233
2024-05-20 00:57:00,1010.20,86.0,65.3,50,4,141,1009.98,85.6,67.4,54,,233
2024-05-20 01:12:00,1010.10,86.0,65.2,49,2,96,,,,,,
2024-05-20 01:27:00,1010.30,85.0,64.8,50,2,123,,,,,,
2024-05-20 01:42:00,1010.20,85.0,66.5,53,2,118,,,,,,
2024-05-20 01:47:00,1010.10,85.0,67.2,55,3,84,1010.48,82.7,68.4,62,,233
2024-05-20 01:57:00,1010.20,84.0,67.4,57,2,118,1008.58,82.7,67.9,61,,233
2024-05-20 02:12:00,1010.10,83.0,67.7,59,2,141,,,,,,
2024-05-20 02:27:00,1010.40,83.0,67.7,59,1,152,,,,,,
2024-05-20 02:42:00,1010.50,82.0,68.0,62,1,103,1010.83,80.6,68.8,67,,233
2024-05-20 02:57:00,1010.80,82.0,68.0,62,1,165,1010.83,80.6,69.0,67,,233
2024-05-20 03:12:00,1010.90,82.0,68.6,63,2,156,,,,,,
2024-05-20 03:27:00,1011.00,81.0,68.1,64,1,186,,,,,,
2024-05-20 03:42:00,1011.10,81.0,69.2,67,1,192,1011.37,78.9,69.5,72,,233
2024-05-20 03:57:00,1011.20,81.0,69.7,68,1,106,1009.39,78.9,69.3,72,,233
2024-05-20 04:12:00,1011.20,80.0,68.9,68,2,175,,,,,,
2024-05-20 04:27:00,1011.10,80.0,69.7,70,1,172,,,,,,
2024-05-20 04:42:00,1011.30,80.0,70.8,73,2,138,1011.22,77.5,69.8,77,,233
2024-05-20 04:57:00,1011.20,79.0,69.8,73,1,105,1011.22,77.5,69.8,77,,233
2024-05-20 05:12:00,1011.10,79.0,70.0,73,1,101,,,,,,
2024-05-20 05:22:00,1011.00,79.0,70.0,73,1,118,,,,,,
2024-05-20 05:42:00,1011.00,78.0,69.8,75,2,174,,,,,,
2024-05-20 05:47:00,1011.10,78.0,70.0,76,2,145,1010.89,76.3,69.9,80,,233
2024-05-20 05:57:00,1011.00,78.0,70.0,76,1,118,1010.89,76.3,70.0,80,,233
2024-05-20 06:12:00,1011.00,78.0,70.9,78,1,152,,,,,,
2024-05-20 06:27:00,1010.90,78.0,70.9,78,1,96,,,,,,
2024-05-20 06:37:00,1010.70,77.0,70.0,78,2,109,,,,,,
2024-05-20 06:57:00,1010.60,77.0,70.5,80,1,50,1010.51,75.3,70.6,85,,233
2024-05-20 07:12:00,1010.70,77.0,70.7,81,1,118,,,,,,
2024-05-20 07:27:00,1010.40,77.0,71.1,82,1,207,,,,,,
2024-05-20 07:42:00,1010.40,77.0,71.1,82,0,121,,,,,,
2024-05-20 07:47:00,1010.40,76.0,70.2,82,1,119,1010.23,74.6,70.4,86,,233
2024-05-20 07:57:00,1010.50,76.0,70.9,84,1,238,1010.23,74.6,70.4,86,,233
2024-05-20 08:12:00,1010.40,76.0,70.8,83,2,105,,,,,,
2024-05-20 08:27:00,1010.40,76.0,71.2,84,1,88,,,,,,
2024-05-20 08:42:00,1010.40,75.0,70.2,84,2,106,,,,,,
2024-05-20 08:47:00,1010.30,75.0,70.5,86,0,99,1010.24,73.2,69.8,89,,233
2024-05-20 09:12:00,1010.10,75.0,71.2,87,1,118,,,,,,
2024-05-20 09:27:00,1010.00,75.0,71.2,87,1,118,,,,,,
2024-05-20 09:37:00,1010.10,75.0,71.2,87,2,73,,,,,,
2024-05-20 09:47:00,1009.90,74.0,70.5,89,1,163,1010.08,73.1,70.2,90,,233
2024-05-20 09:57:00,1009.90,74.0,70.9,89,1,111,1009.60,73.1,70.2,90,,233
2024-05-20 10:12:00,1009.80,74.0,71.2,91,1,115,,,,,,
2024-05-20 10:27:00,1009.80,74.0,71.2,91,0,109,,,,,,
2024-05-20 10:42:00,1009.90,74.0,71.2,91,1,118,,,,,,
2024-05-20 10:47:00,1010.00,74.0,71.5,91,1,110,1009.39,73.2,70.5,91,,233
2024-05-20 10:57:00,1009.80,74.0,71.5,91,1,131,1009.39,73.2,70.5,91,,233
2024-05-20 11:12:00,1009.80,74.0,71.5,91,1,153,,,,,,
2024-05-20 11:27:00,1010.10,74.0,71.5,91,0,163,,,,,,
2024-05-20 11:42:00,1010.20,74.0,71.8,92,1,118,,,,,,
2024-05-20 11:47:00,1010.30,74.0,72.1,93,2,118,1009.79,73.4,71.3,93,,233
2024-05-20 11:57:00,1010.20,74.0,71.8,92,1,141,1009.79,73.4,71.2,92,,233
2024-05-20 12:07:00,1010.40,74.0,72.2,94,2,118,,,,,,
2024-05-20 12:27:00,1010.80,75.0,73.2,93,0,121,,,,,,
2024-05-20 12:42:00,1011.00,75.0,73.5,94,1,89,,,,,,
2024-05-20 12:47:00,1011.10,75.0,73.8,95,1,151,1010.74,75.2,72.9,92,,233
2024-05-20 12:57:00,1011.10,76.0,74.8,95,1,173,1010.74,75.2,72.9,92,,233
2024-05-20 13:12:00,1011.30,77.0,75.5,94,1,212,,,,,,
2024-05-20 13:27:00,1011.40,78.0,76.4,94,0,169,,,,,,
2024-05-20 13:42:00,1011.40,78.0,76.1,94,2,142,,,,,,
2024-05-20 13:52:00,1011.40,79.0,76.8,92,3,201,,,,,,
2024-05-20 14:12:00,1011.40,80.0,76.8,89,3,114,,,,,,
2024-05-20 14:22:00,1011.40,81.0,77.1,88,1,203,,,,,,
2024-05-20 14:42:00,1011.30,82.0,76.7,83,1,163,,,,,,
2024-05-20 14:57:00,1011.30,83.0,75.0,76,2,152,,,,,,
2024-05-20 15:12:00,1011.60,84.0,76.0,76,1,186,,,,,,
2024-05-20 15:27:00,1011.70,85.0,74.9,71,3,208,,,,,,
2024-05-20 15:37:00,1011.70,86.0,74.6,68,4,118,,,,,,
2024-05-20 15:52:00,1011.70,86.0,74.2,68,2,178,,,,,,
2024-05-20 16:07:00,1011.60,87.0,73.3,63,4,89,,,,,,
2024-05-20 16:27:00,1011.80,88.0,75.2,65,2,105,,,,,,
2024-05-20 16:42:00,1011.80,88.0,72.8,61,2,184,,,,,,
2024-05-20 16:52:00,1011.80,89.0,73.8,61,2,133,,,,,,
2024-05-20 17:07:00,1011.80,89.0,72.8,58,3,258,,,,,,
2024-05-20 17:22:00,1011.70,89.0,71.8,56,3,244,,,,,,
2024-05-20 17:42:00,1011.40,89.0,71.2,56,2,284,,,,,,
2024-05-20 17:57:00,1011.40,89.0,72.8,58,1,126,,,,,,
2024-05-20 18:07:00,1011.30,89.0,70.7,55,2,91,,,,,,
2024-05-20 18:27:00,1010.90,89.0,69.0,51,3,127,,,,,,
2024-05-20 18:42:00,1010.80,90.0,68.2,48,5,104,,,,,,
2024-05-20 18:57:00,1010.70,91.0,69.7,49,3,140,,,,,,
2024-05-20 19:12:00,1010.50,91.0,73.6,56,4,116,,,,,,
2024-05-20 19:27:00,1010.50,90.0,74.7,60,5,79,,,,,,
2024-05-20 19:42:00,1010.20,90.0,74.7,60,2,105,,,,,,
2024-05-20 19:52:00,1010.10,90.0,74.2,59,5,112,,,,,,
2024-05-20 20:12:00,1010.00,89.0,73.8,61,4,62,,,,,,
2024-05-20 20:27:00,1009.60,89.0,72.8,58,4,118,,,,,,
2024-05-20 20:42:00,1009.40,89.0,73.3,59,3,105,,,,,,
2024-05-20 20:52:00,1009.20,89.0,72.8,58,6,108,,,,,,
2024-05-20 21:12:00,1008.90,89.0,73.3,59,4,101,,,,,,
2024-05-20 21:27:00,1008.50,89.0,73.8,61,3,159,,,,,,
2024-05-20 21:42:00,1008.70,89.0,73.8,61,4,96,,,,,,
2024-05-20 21:57:00,1008.40,89.0,73.8,61,4,51,,,,,,
2024-05-20 22:12:00,1008.30,88.0,73.3,61,5,107,,,,,,
2024-05-20 22:27:00,1008.40,88.0,73.3,61,4,109,,,,,,
2024-05-20 22:42:00,1008.20,88.0,74.3,63,2,67,,,,,,
2024-05-20 22:57:00,1008.10,87.0,73.3,63,3,233,,,,,,
2024-05-20 23:07:00,1008.20,87.0,73.8,65,5,151,,,,,,
2024-05-20 23:27:00,1008.10,87.0,74.2,65,4,81,,,,,,
2024-05-20 23:42:00,1008.20,86.0,74.2,68,3,64,,,,,,
2024-05-20 23:57:00,1008.20,85.0,74.1,69,6,118,,,,,,
2024-05-21 00:12:00,1008.20,85.0,74.5,70,6,118,,,,,,
2024-05-21 00:27:00,1008.30,85.0,75.3,73,4,118,,,,,,
2024-05-21 00:42:00,1008.50,84.0,74.8,73,4,90,,,,,,
2024-05-21 00:47:00,1008.60,84.0,75.8,76,6,122,1008.92,82.8,74.7,76,,233
2024-05-21 00:57:00,1008.60,83.0,75.2,77,6,83,1008.39,82.8,74.9,77,,233
2024-05-21 01:12:00,1008.90,83.0,75.4,77,3,169,,,,,,
2024-05-21 01:22:00,1009.00,83.0,75.8,78,4,141,,,,,,
2024-05-21 01:37:00,1009.10,82.0,75.2,79,4,86,,,,,,
2024-05-21 01:47:00,1009.30,82.0,75.7,81,5,96,1009.00,81.0,74.9,81,,233
2024-05-21 01:57:00,1009.10,82.0,76.0,82,4,107,1009.00,81.0,74.9,81,,233
2024-05-21 02:12:00,1009.30,82.0,76.3,82,5,87,,,,,,
2024-05-21 02:27:00,1009.40,82.0,76.7,83,3,105,,,,,,
2024-05-21 02:42:00,1009.40,82.0,76.7,83,3,86,,,,,,
2024-05-21 02:47:00,1009.50,82.0,76.8,84,2,118,1009.10,80.2,75.0,84,,233
2024-05-21 02:57:00,1009.70,82.0,76.8,84,4,88,1009.10,80.2,75.0,84,,233
2024-05-21 03:12:00,1009.70,81.0,76.0,84,3,118,,,,,,
2024-05-21 03:27:00,1010.00,82.0,77.4,85,3,85,,,,,,
2024-05-21 03:42:00,1009.60,82.0,77.8,87,5,99,1009.95,80.1,75.8,87,,233
2024-05-21 03:57:00,1009.80,82.0,78.1,88,2,96,1009.37,80.1,76.0,87,,233
2024-05-21 04:12:00,1009.80,82.0,78.1,87,4,172,,,,,,
2024-05-21 04:22:00,1009.80,82.0,77.7,86,2,146,,,,,,
2024-05-21 04:42:00,1009.90,81.0,77.1,88,3,141,,,,,,
2024-05-21 04:47:00,1009.70,81.0,77.1,88,4,110,1009.29,79.9,75.9,87,,233
2024-05-21 05:12:00,1010.00,81.0,77.4,88,4,110,,,,,,
2024-05-21 05:22:00,1009.70,81.0,77.8,90,3,137,,,,,,
2024-05-21 05:42:00,1009.40,81.0,77.8,90,4,177,,,,,,
2024-05-21 05:47:00,1009.30,81.0,77.8,90,2,167,1008.96,79.7,76.0,88,,233
2024-05-21 05:52:00,1009.40,81.0,78.1,90,4,141,1008.96,79.7,76.0,88,,233
2024-05-21 06:12:00,1009.30,81.0,77.8,90,3,114,,,,,,
2024-05-21 06:27:00,1009.10,81.0,77.8,90,3,118,,,,,,
2024-05-21 06:42:00,1008.90,81.0,78.1,90,3,141,,,,,,
2024-05-21 06:47:00,1008.80,81.0,78.1,90,4,118,1008.83,79.6,76.2,89,,233
2024-05-21 06:57:00,1008.60,81.0,78.4,91,4,198,1008.26,79.6,76.2,89,,233
2024-05-21 07:07:00,1008.60,81.0,78.5,92,2,146,,,,,,
2024-05-21 07:27:00,1008.40,81.0,78.1,90,1,127,,,,,,
2024-05-21 07:42:00,1008.30,81.0,78.1,90,2,156,1008.38,79.9,76.2,88,,233
2024-05-21 07:57:00,1008.20,81.0,78.4,91,2,96,1007.81,79.9,76.2,88,,233
2024-05-21 08:12:00,1008.00,81.0,78.5,92,2,118,,,,,,
2024-05-21 08:27:00,1008.10,81.0,78.5,92,3,93,,,,,,
2024-05-21 08:42:00,1008.00,81.0,78.5,92,2,135,,,,,,
2024-05-21 08:47:00,1008.00,81.0,78.4,91,1,141,1007.63,79.7,76.3,89,,233
2024-05-21 08:57:00,1008.00,81.0,78.8,92,3,103,1007.63,79.7,76.4,89,,233
2024-05-21 09:02:00,1008.10,81.0,78.5,92,2,227,,,,,,
2024-05-21 09:27:00,1008.20,81.0,78.5,92,2,152,,,,,,
2024-05-21 09:37:00,1008.20,81.0,78.5,92,0,146,,,,,,
2024-05-21 09:47:00,1008.10,81.0,78.4,91,2,140,1007.70,79.9,76.5,89,,233
2024-05-21 09:57:00,1008.10,81.0,78.8,92,3,101,1007.70,79.9,76.5,89,,233
2024-05-21 10:12:00,1008.10,81.0,78.5,92,2,65,,,,,,
2024-05-21 10:27:00,1008.20,81.0,78.8,92,4,123,,,,,,
2024-05-21 10:42:00,1008.20,81.0,78.5,92,1,195,,,,,,
2024-05-21 10:47:00,1008.40,81.0,78.8,92,3,106,1007.89,79.6,76.4,90,,233
2024-05-21 10:57:00,1008.40,81.0,78.8,92,2,105,1007.89,79.6,76.4,90,,233
2024-05-21 11:12:00,1008.30,81.0,78.8,92,2,139,,,,,,
2024-05-21 11:27:00,1008.60,81.0,78.8,92,3,172,,,,,,
2024-05-21 11:42:00,1008.60,81.0,78.8,92,3,107,1008.26,79.7,76.5,89,,233
2024-05-21 11:57:00,1008.70,81.0,78.8,92,2,118,1008.26,79.7,76.5,89,,233
2024-05-21 12:07:00,1008.80,81.0,78.8,92,4,132,,,,,,
2024-05-21 12:22:00,1008.90,81.0,78.8,92,2,141,,,,,,
2024-05-21 12:42:00,1009.00,81.0,78.8,92,2,130,,,,,,
2024-05-21 12:47:00,1009.00,81.0,78.8,92,2,148,1008.76,80.1,77.0,90,,233
2024-05-21 12:57:00,1009.00,81.0,78.4,91,2,149,1008.76,80.1,66.4,63,,233
2024-05-21 13:07:00,1009.30,81.0,78.5,92,6,175,,,,,,
2024-05-21 13:27:00,1009.00,82.0,79.4,91,3,131,,,,,,
2024-05-21 13:37:00,1009.20,82.0,79.1,90,5,166,,,,,,
2024-05-21 13:52:00,1009.70,82.0,78.8,89,5,186,,,,,,
2024-05-21 14:12:00,1009.90,83.0,79.4,88,4,208,,,,,,
2024-05-21 14:27:00,1009.80,83.0,78.4,85,6,141,,,,,,
2024-05-21 14:37:00,1009.60,84.0,79.0,85,3,153,,,,,,
2024-05-21 14:57:00,1009.50,85.0,78.1,79,6,183,,,,,,
2024-05-21 15:12:00,1009.50,86.0,79.1,80,4,162,,,,,,
2024-05-21 15:22:00,1009.50,86.0,78.7,78,3,163,,,,,,
2024-05-21 15:42:00,1009.50,86.0,77.5,76,4,134,,,,,,
2024-05-21 15:57:00,1009.80,87.0,78.1,75,4,165,,,,,,
2024-05-21 16:12:00,1009.80,87.0,78.1,75,2,139,,,,,,
2024-05-21 16:27:00,1009.90,87.0,78.5,75,4,193,,,,,,
2024-05-21 16:42:00,1009.90,87.0,78.9,76,3,191,,,,,,
2024-05-21 16:57:00,1009.90,87.0,78.5,75,2,202,,,,,,
2024-05-21 17:07:00,1009.80,87.0,78.5,75,4,138,,,,,,
2024-05-21 17:27:00,1009.70,88.0,79.0,74,5,97,,,,,,
2024-05-21 17:42:00,1009.50,89.0,78.8,72,5,202,,,,,,
2024-05-21 17:57:00,1009.40,89.0,79.2,73,2,93,,,,,,
2024-05-21 18:12:00,1009.10,90.0,78.9,69,2,182,,,,,,
2024-05-21 18:22:00,1009.10,90.0,78.9,69,6,186,,,,,,
2024-05-21 18:42:00,1009.00,90.0,78.0,67,6,154,,,,,,
2024-05-21 18:57:00,1008.90,91.0,78.9,67,4,180,,,,,,
2024-05-21 19:12:00,1008.80,91.0,79.4,68,7,169,,,,,,
2024-05-21 19:27:00,1008.70,90.0,78.0,67,7,176,,,,,,
2024-05-21 19:42:00,1008.70,90.0,78.4,69,5,191,,,,,,
2024-05-21 19:57:00,1008.60,90.0,78.4,69,3,171,,,,,,
2024-05-21 20:12:00,1008.10,90.0,78.9,69,4,108,,,,,,
2024-05-21 20:27:00,1008.30,89.0,77.0,67,5,165,,,,,,
2024-05-21 20:42:00,1008.10,89.0,78.3,70,5,118,,,,,,
2024-05-21 20:57:00,1008.00,89.0,77.9,69,2,96,,,,,,
2024-05-21 21:12:00,1007.80,89.0,77.9,69,4,96,,,,,,
2024-05-21 21:27:00,1007.70,89.0,77.9,69,4,61,,,,,,
2024-05-21 21:37:00,1007.60,89.0,78.3,70,5,135,,,,,,
2024-05-21 21:57:00,1007.60,89.0,78.3,70,2,221,,,,,,
2024-05-21 22:07:00,1007.60,89.0,78.3,70,5,135,,,,,,
2024-05-21 22:27:00,1007.50,89.0,78.8,72,4,141,,,,,,
2024-05-21 22:42:00,1007.30,88.0,78.2,73,4,128,,,,,,
2024-05-21 22:52:00,1007.30,88.0,78.2,73,1,186,,,,,,
2024-05-21 23:12:00,1007.30,88.0,79.0,74,6,80,,,,,,
2024-05-21 23:27:00,1007.50,87.0,78.1,75,2,137,,,,,,
2024-05-21 23:42:00,1007.50,87.0,78.5,75,5,102,,,,,,
2024-05-21 23:57:00,1007.60,86.0,77.9,76,2,114,,,,,,
2024-05-22 00:12:00,1007.60,86.0,78.3,77,3,131,,,,,,
2024-05-22 00:27:00,1007.90,85.0,77.3,78,2,166,,,,,,
2024-05-22 00:42:00,1008.20,85.0,77.7,78,4,138,,,,,,
2024-05-22 00:47:00,1008.00,85.0,78.3,80,2,198,1007.83,83.4,77.7,82,,233
2024-05-22 00:57:00,1008.10,85.0,78.3,80,2,92,1008.59,83.4,77.7,82,,233
2024-05-22 01:12:00,1008.30,85.0,78.5,80,5,132,,,,,,
2024-05-22 01:27:00,1008.30,84.0,77.9,81,4,100,,,,,,
2024-05-22 01:42:00,1008.60,84.0,78.6,84,6,158,,,,,,
2024-05-22 01:47:00,1008.60,83.0,77.7,84,4,131,1009.02,82.1,77.6,86,,233
2024-05-22 01:57:00,1008.50,83.0,77.7,84,6,138,1009.02,82.1,77.6,86,,233
2024-05-22 02:12:00,1008.50,83.0,78.0,85,4,110,,,,,,
2024-05-22 02:17:00,1008.50,83.0,78.4,85,5,85,,,,,,
2024-05-22 02:37:00,1008.60,83.0,78.4,85,2,59,,,,,,
2024-05-22 02:57:00,1008.70,83.0,78.8,87,2,96,1009.09,81.3,77.7,89,,233
2024-05-22 03:12:00,1008.80,82.0,78.1,87,4,153,,,,,,
2024-05-22 03:27:00,1009.50,82.0,78.4,88,4,118,,,,,,
2024-05-22 03:42:00,1009.20,82.0,78.1,87,2,83,,,,,,
2024-05-22 03:47:00,1009.60,82.0,78.5,89,2,122,1009.94,80.8,77.5,89,,233
2024-05-22 03:57:00,1010.00,82.0,78.5,89,1,248,1009.94,80.8,77.5,89,,233
2024-05-22 04:12:00,1010.30,82.0,78.4,88,2,166,,,,,,
2024-05-22 04:27:00,1010.30,82.0,78.4,88,3,114,,,,,,
2024-05-22 04:42:00,1010.50,82.0,78.8,89,2,118,,,,,,
2024-05-22 04:47:00,1010.30,82.0,78.8,90,2,101,1010.33,80.7,77.5,90,,233
2024-05-22 04:57:00,1010.10,82.0,78.8,90,4,118,1010.33,80.7,77.5,90,,233
2024-05-22 05:12:00,1009.80,82.0,78.8,89,2,108,,,,,,
2024-05-22 05:27:00,1009.80,82.0,79.1,90,2,127,,,,,,
2024-05-22 05:42:00,1009.60,81.0,78.1,90,2,140,1009.81,79.9,77.0,90,,233
2024-05-22 05:52:00,1009.50,81.0,78.4,91,4,111,1009.86,79.9,77.0,90,,233
2024-05-22 06:12:00,1009.70,81.0,78.1,90,3,237,,,,,,
2024-05-22 06:27:00,1009.60,81.0,78.5,92,4,201,,,,,,
2024-05-22 06:42:00,1009.50,81.0,78.5,92,2,165,,,,,,
2024-05-22 06:47:00,1009.50,81.0,78.1,90,4,137,1009.60,79.7,76.9,91,,233
2024-05-22 06:57:00,1009.30,81.0,78.1,90,1,291,1009.60,79.7,76.9,91,,233
2024-05-22 07:12:00,1009.10,81.0,78.5,92,4,186,,,,,,
2024-05-22 07:27:00,1009.10,81.0,78.5,92,2,169,,,,,,
2024-05-22 07:42:00,1009.00,81.0,78.5,92,3,129,,,,,,
2024-05-22 07:47:00,1009.20,81.0,78.4,91,3,182,1008.31,79.7,77.1,91,,233
2024-05-22 07:57:00,1009.20,81.0,78.4,91,2,95,1009.20,79.7,77.1,91,,233
2024-05-22 08:12:00,1008.60,81.0,78.5,92,2,231,,,,,,
2024-05-22 08:27:00,1008.80,81.0,78.8,92,2,249,,,,,,
2024-05-22 08:42:00,1008.90,81.0,78.8,92,2,83,,,,,,
2024-05-22 08:47:00,1008.90,81.0,78.8,92,4,176,1008.25,79.6,76.9,91,,233
2024-05-22 08:57:00,1008.90,81.0,78.8,92,1,170,1009.06,79.6,76.9,91,,233
2024-05-22 09:12:00,1008.90,81.0,78.5,92,3,151,,,,,,
2024-05-22 09:27:00,1008.80,81.0,78.5,92,2,155,,,,,,
2024-05-22 09:42:00,1009.10,81.0,78.4,91,2,151,1008.38,79.8,77.1,91,,233
2024-05-22 09:57:00,1009.20,81.0,78.4,91,2,167,1009.23,79.8,77.1,91,,233
2024-05-22 10:12:00,1009.60,81.0,78.5,92,0,344,,,,,,
2024-05-22 10:22:00,1009.80,81.0,78.5,92,1,154,,,,,,
2024-05-22 10:42:00,1009.60,81.0,78.5,92,2,104,,,,,,
2024-05-22 10:47:00,1009.40,81.0,78.4,91,2,170,1009.60,79.7,77.0,91,,233
2024-05-22 10:57:00,1009.60,81.0,78.4,91,2,96,1009.60,79.7,77.0,91,,233
2024-05-22 11:12:00,1009.60,81.0,78.5,92,2,115,,,,,,
2024-05-22 11:27:00,1009.80,81.0,78.5,92,2,88,,,,,,
2024-05-22 11:42:00,1010.10,81.0,78.5,92,2,88,,,,,,
2024-05-22 11:47:00,1010.10,81.0,78.4,91,1,124,1010.30,79.9,77.1,91,,233
2024-05-22 11:57:00,1010.30,81.0,78.4,91,2,108,1010.30,79.9,77.1,91,,233
2024-05-22 12:07:00,1010.30,81.0,78.5,92,2,114,,,,,,
2024-05-22 12:27:00,1010.50,81.0,78.5,92,2,105,,,,,,
2024-05-22 12:42:00,1010.50,81.0,78.5,92,1,96,,,,,,
2024-05-22 12:47:00,1010.50,82.0,79.4,91,3,96,1010.73,80.5,77.6,90,,233
2024-05-22 12:57:00,1010.80,82.0,79.4,91,3,155,1010.73,80.5,77.6,90,,233
2024-05-22 13:12:00,1010.60,82.0,79.1,90,4,96,,,,,,
2024-05-22 13:27:00,1010.90,82.0,79.1,90,3,120,,,,,,
2024-05-22 13:42:00,1011.00,83.0,79.4,88,4,142,,,,,,
2024-05-22 13:57:00,1011.20,83.0,79.4,88,3,129,,,,,,
2024-05-22 14:12:00,1011.20,83.0,79.1,87,5,128,,,,,,
2024-05-22 14:27:00,1011.30,83.0,78.4,85,5,96,,,,,,
2024-05-22 14:42:00,1011.40,84.0,79.0,85,5,132,,,,,,
2024-05-22 14:57:00,1011.20,84.0,78.6,84,3,218,,,,,,
2024-05-22 15:12:00,1010.90,85.0,78.1,79,4,118,,,,,,
2024-05-22 15:22:00,1011.00,86.0,79.1,80,4,231,,,,,,
2024-05-22 15:42:00,1010.90,86.0,78.3,77,3,115,,,,,,
2024-05-22 15:57:00,1010.90,86.0,77.9,76,4,168,,,,,,
2024-05-22 16:12:00,1010.90,86.0,77.5,76,4,131,,,,,,
2024-05-22 16:27:00,1010.80,87.0,78.5,75,1,106,,,,,,
2024-05-22 16:42:00,1010.80,87.0,78.9,76,1,177,,,,,,
2024-05-22 16:52:00,1010.70,87.0,77.7,73,6,209,,,,,,
2024-05-22 17:12:00,1010.90,87.0,77.3,73,5,118,,,,,,
2024-05-22 17:27:00,1010.70,88.0,78.6,73,4,223,,,,,,
2024-05-22 17:37:00,1010.80,88.0,78.2,73,2,46,,,,,,
2024-05-22 17:52:00,1010.60,87.0,76.8,71,5,112,,,,,,
2024-05-22 18:12:00,1010.00,87.0,77.7,73,7,124,,,,,,
2024-05-22 18:27:00,1010.40,87.0,78.5,75,4,205,,,,,,
2024-05-22 18:42:00,1010.10,88.0,78.6,73,4,96,,,,,,
2024-05-22 18:52:00,1010.00,88.0,77.8,71,4,136,,,,,,
2024-05-22 19:12:00,1009.60,89.0,78.3,70,6,192,,,,,,
2024-05-22 19:27:00,1009.30,89.0,78.3,70,2,171,,,,,,
2024-05-22 19:37:00,1009.10,89.0,78.3,70,5,253,,,,,,
2024-05-22 19:57:00,1008.80,89.0,77.9,69,5,96,,,,,,
2024-05-22 20:12:00,1008.60,89.0,77.9,69,2,138,,,,,,
2024-05-22 20:27:00,1008.20,89.0,77.9,69,4,212,,,,,,
2024-05-22 20:37:00,1008.20,89.0,77.9,69,4,179,,,,,,
2024-05-22 20:57:00,1007.80,89.0,77.9,69,6,108,,,,,,
2024-05-22 21:12:00,1007.70,89.0,77.5,68,6,198,,,,,,
2024-05-22 21:27:00,1007.40,89.0,77.5,68,6,193,,,,,,
2024-05-22 21:42:00,1007.50,88.0,77.8,71,5,115,,,,,,
2024-05-22 21:57:00,1007.70,88.0,77.8,71,2,168,,,,,,
2024-05-22 22:12:00,1007.60,88.0,77.8,71,3,198,,,,,,
2024-05-22 22:17:00,1007.60,88.0,77.8,71,6,48,,,,,,
2024-05-22 22:42:00,1007.40,87.0,77.7,73,6,79,,,,,,
2024-05-22 22:52:00,1007.80,87.0,78.1,75,2,222,,,,,,
2024-05-22 23:12:00,1008.20,86.0,77.5,76,5,71,,,,,,
2024-05-22 23:27:00,1008.40,86.0,77.9,76,4,139,,,,,,
2024-05-22 23:42:00,1008.00,85.0,77.0,77,5,141,,,,,,
2024-05-22 23:57:00,1007.90,85.0,77.0,77,2,159,,,,,,
2024-05-23 00:07:00,1007.90,85.0,77.3,78,4,158,,,,,,
2024-05-23 00:27:00,1008.00,85.0,77.7,78,3,354,,,,,,
2024-05-23 00:42:00,1007.70,84.0,77.1,79,4,118,,,,,,
2024-05-23 00:47:00,1007.60,84.0,77.3,80,2,144,1009.01,83.0,77.1,82,,233
2024-05-23 00:57:00,1007.90,84.0,77.7,81,3,109,1008.39,83.0,77.1,82,,233
2024-05-23 01:12:00,1008.20,84.0,77.5,80,1,141,,,,,,
2024-05-23 01:22:00,1008.50,84.0,77.9,81,1,150,,,,,,
2024-05-23 01:42:00,1008.70,84.0,77.9,81,2,201,,,,,,
2024-05-23 01:47:00,1008.80,84.0,78.0,82,5,96,1010.22,82.1,77.0,84,,233
2024-05-23 01:57:00,1009.20,83.0,77.4,83,1,28,1009.64,82.1,77.0,84,,233
2024-05-23 02:12:00,1009.90,83.0,77.7,84,2,219,,,,,,
2024-05-23 02:27:00,1010.40,83.0,78.0,85,3,118,,,,,,
2024-05-23 02:42:00,1011.00,83.0,78.0,85,2,78,,,,,,
2024-05-23 02:47:00,1011.10,83.0,78.4,86,2,70,1011.42,81.8,77.3,86,,233
2024-05-23 02:57:00,1011.30,83.0,78.4,86,3,106,1011.63,81.8,77.3,86,,233
2024-05-23 03:12:00,1011.80,83.0,78.0,85,0,108,,,,,,
2024-05-23 03:27:00,1011.80,83.0,78.4,85,2,61,,,,,,
2024-05-23 03:42:00,1011.90,82.0,77.0,85,2,84,,,,,,
2024-05-23 03:47:00,1012.00,82.0,77.4,86,2,51,1012.02,81.4,77.1,86,,233
2024-05-23 03:52:00,1011.90,82.0,77.4,86,1,134,1012.24,81.4,77.1,86,,233
2024-05-23 04:12:00,1011.70,82.0,77.4,85,1,54,,,,,,
2024-05-23 04:27:00,1011.40,82.0,78.1,87,4,118,,,,,,
2024-05-23 04:42:00,1011.30,82.0,78.4,88,6,80,,,,,,
2024-05-23 04:47:00,1011.20,82.0,78.5,89,5,91,1011.28,80.7,77.1,88,,233
2024-05-23 04:57:00,1011.20,82.0,78.8,90,6,122,1011.44,80.7,77.1,88,,233
2024-05-23 05:12:00,1011.00,82.0,79.1,90,7,118,,,,,,
2024-05-23 05:27:00,1010.90,82.0,79.4,91,4,78,,,,,,
2024-05-23 05:37:00,1010.70,82.0,79.4,91,6,121,,,,,,
2024-05-23 05:47:00,1010.60,82.0,79.4,91,4,96,1010.81,80.5,77.4,90,,233
2024-05-23 05:57:00,1010.80,82.0,79.4,91,6,129,1010.98,80.5,77.4,90,,233
2024-05-23 06:12:00,1010.60,82.0,79.4,91,4,81,,,,,,
2024-05-23 06:22:00,1010.30,82.0,79.1,90,4,118,,,,,,
2024-05-23 06:42:00,1010.20,81.0,78.1,90,5,135,,,,,,
2024-05-23 06:47:00,1010.20,81.0,78.4,91,4,115,1010.23,80.0,76.9,90,,233
2024-05-23 06:57:00,1010.00,81.0,78.4,91,3,155,1010.40,80.0,76.9,90,,233
2024-05-23 07:12:00,1010.00,81.0,78.5,92,4,222,,,,,,
2024-05-23 07:27:00,1009.80,81.0,78.5,92,5,102,,,,,,
2024-05-23 07:42:00,1010.20,81.0,78.5,92,2,146,,,,,,
2024-05-23 07:47:00,1010.40,81.0,78.4,91,4,116,1010.28,79.8,76.7,90,,233
2024-05-23 07:57:00,1010.30,81.0,78.4,91,2,132,1010.45,79.8,76.7,90,,233
2024-05-23 08:12:00,1010.20,81.0,78.5,92,5,147,,,,,,
2024-05-23 08:27:00,1010.30,81.0,78.5,92,5,125,,,,,,
2024-05-23 08:37:00,1010.20,81.0,78.5,92,3,96,,,,,,
2024-05-23 08:47:00,1010.00,81.0,78.4,91,5,141,1009.10,79.9,76.5,89,,233
2024-05-23 08:57:00,1009.90,81.0,78.4,91,3,118,1010.08,79.9,76.5,89,,233
2024-05-23 09:12:00,1009.90,80.0,77.5,92,5,79,,,,,,
2024-05-23 09:27:00,1010.00,80.0,77.5,92,4,149,,,,,,
2024-05-23 09:42:00,1009.60,80.0,77.5,92,3,110,,,,,,
2024-05-23 09:47:00,1009.50,80.0,77.5,91,5,164,1009.42,79.6,76.2,89,,233
2024-05-23 09:57:00,1009.40,80.0,77.5,91,6,82,1009.59,79.6,76.2,89,,233
2024-05-23 10:12:00,1009.20,80.0,77.5,92,6,108,,,,,,
2024-05-23 10:27:00,1009.00,80.0,77.5,92,5,110,,,,,,
2024-05-23 10:37:00,1009.00,80.0,77.5,92,4,45,,,,,,
2024-05-23 10:47:00,1009.00,80.0,77.5,91,6,126,1009.02,79.1,75.9,89,,233
2024-05-23 10:52:00,1009.00,80.0,77.5,91,4,107,1009.18,79.1,75.9,89,,233
2024-05-23 11:12:00,1009.00,80.0,77.5,92,4,98,,,,,,
2024-05-23 11:27:00,1009.20,80.0,77.5,92,4,118,,,,,,
2024-05-23 11:42:00,1009.20,80.0,77.5,92,4,78,,,,,,
2024-05-23 11:47:00,1009.40,80.0,77.5,91,5,108,1009.26,79.3,76.0,89,,233
2024-05-23 11:57:00,1009.60,80.0,77.5,91,5,146,1009.41,79.3,76.0,89,,233
2024-05-23 12:12:00,1009.50,80.0,77.5,92,4,107,,,,,,
2024-05-23 12:27:00,1009.70,80.0,77.1,91,5,151,,,,,,
2024-05-23 12:42:00,1009.80,81.0,78.1,90,6,81,,,,,,
2024-05-23 12:47:00,1009.70,81.0,77.8,90,4,192,1009.79,80.3,76.3,87,,233
2024-05-23 12:57:00,1009.90,81.0,77.8,90,6,141,1009.87,80.3,76.3,87,,233
2024-05-23 13:07:00,1010.00,81.0,77.8,90,5,107,,,,,,
2024-05-23 13:27:00,1010.00,82.0,78.4,88,5,168,,,,,,
2024-05-23 13:42:00,1010.00,82.0,78.4,88,2,133,,,,,,
2024-05-23 13:57:00,1010.30,82.0,77.7,86,4,125,,,,,,
2024-05-23 14:12:00,1010.30,83.0,78.0,85,5,111,,,,,,
2024-05-23 14:17:00,1010.30,83.0,78.4,85,5,130,,,,,,
2024-05-23 14:42:00,1010.40,84.0,78.3,82,4,133,,,,,,
2024-05-23 14:57:00,1010.50,85.0,78.1,79,8,118,,,,,,
2024-05-23 15:12:00,1010.30,85.0,78.1,79,6,198,,,,,,
2024-05-23 15:27:00,1010.30,86.0,78.3,77,6,90,,,,,,
2024-05-23 15:42:00,1010.40,87.0,78.5,75,5,102,,,,,,
2024-05-23 15:57:00,1010.60,87.0,78.1,75,4,131,,,,,,
2024-05-23 16:12:00,1010.70,88.0,78.2,73,4,156,,,,,,
2024-05-23 16:27:00,1010.80,88.0,78.2,73,4,118,,,,,,
2024-05-23 16:42:00,1011.00,88.0,78.2,73,4,210,,,,,,
2024-05-23 16:52:00,1011.20,88.0,77.8,71,4,135,,,,,,
2024-05-23 17:12:00,1010.80,89.0,78.8,72,3,191,,,,,,
2024-05-23 17:27:00,1010.80,89.0,78.3,70,4,208,,,,,,
2024-05-23 17:37:00,1010.60,90.0,78.4,69,2,171,,,,,,
2024-05-23 17:57:00,1010.20,91.0,78.0,65,2,141,,,,,,
2024-05-23 18:12:00,1009.90,91.0,77.1,63,4,203,,,,,,
2024-05-23 18:27:00,1009.80,91.0,77.1,63,6,118,,,,,,
2024-05-23 18:42:00,1009.70,91.0,77.6,64,5,163,,,,,,
2024-05-23 18:57:00,1009.40,92.0,78.5,65,4,189,,,,,,
2024-05-23 19:12:00,1009.40,92.0,78.0,63,2,135,,,,,,
2024-05-23 19:27:00,1009.40,91.0,77.6,64,4,129,,,,,,
2024-05-23 19:42:00,1007.30,91.0,77.6,64,6,200,,,,,,
2024-05-23 19:57:00,1009.10,91.0,76.6,62,4,168,,,,,,
2024-05-23 20:07:00,1008.90,91.0,76.1,61,4,102,,,,,,
2024-05-23 20:27:00,1008.70,91.0,76.1,61,5,179,,,,,,
2024-05-23 20:37:00,1008.70,91.0,76.1,61,7,124,,,,,,
2024-05-23 20:57:00,1008.80,91.0,75.6,60,6,186,,,,,,
2024-05-23 21:12:00,1008.50,90.0,75.2,61,6,144,,,,,,
2024-05-23 21:27:00,1008.50,90.0,76.2,64,5,276,,,,,,
2024-05-23 21:42:00,1008.00,90.0,76.6,64,4,145,,,,,,
2024-05-23 21:57:00,1008.00,90.0,77.1,66,4,163,,,,,,
2024-05-23 22:12:00,1008.20,90.0,77.5,66,6,161,,,,,,
2024-05-23 22:27:00,1007.80,89.0,77.0,67,4,145,,,,,,
2024-05-23 22:42:00,1007.50,89.0,76.6,66,4,179,,,,,,
2024-05-23 22:57:00,1007.70,89.0,77.0,67,5,193,,,,,,
2024-05-23 23:12:00,1007.30,89.0,77.0,67,4,116,,,,,,
2024-05-23 23:27:00,1007.30,88.0,76.5,68,2,163,,,,,,
2024-05-23 23:42:00,1007.30,88.0,76.5,68,2,118,,,,,,
2024-05-23 23:57:00,1007.50,87.0,76.0,69,3,141,,,,,,
2024-05-24 00:12:00,1007.60,87.0,75.6,69,2,138,,,,,,
2024-05-24 00:27:00,1007.50,87.0,76.4,71,3,121,,,,,,
2024-05-24 00:42:00,1007.80,87.0,76.4,71,2,80,,,,,,
2024-05-24 00:47:00,1007.70,86.0,75.8,71,6,107,1008.22,85.5,75.3,71,,233
2024-05-24 00:57:00,1007.80,86.0,75.8,71,2,168,1008.40,85.5,75.3,71,,233
2024-05-24 01:12:00,1008.10,86.0,75.9,71,4,87,,,,,,
2024-05-24 01:27:00,1008.30,86.0,76.7,73,3,96,,,,,,
2024-05-24 01:42:00,1007.30,85.0,75.8,74,5,126,,,,,,
2024-05-24 01:47:00,1008.50,85.0,76.4,75,4,137,1008.94,84.0,75.6,75,,233
2024-05-24 01:57:00,1008.70,85.0,76.4,75,4,112,1009.12,84.0,75.6,75,,233
2024-05-24 02:12:00,1008.80,85.0,76.2,74,5,80,,,,,,
2024-05-24 02:27:00,1009.10,84.0,76.0,76,5,100,,,,,,
2024-05-24 02:42:00,1009.10,84.0,76.8,78,4,77,,,,,,
2024-05-24 02:47:00,1009.10,84.0,76.9,79,3,156,1009.44,82.1,75.7,81,,233
2024-05-24 02:57:00,1009.30,84.0,76.9,79,2,118,1009.63,82.1,75.7,81,,233
2024-05-24 03:12:00,1009.40,83.0,76.5,81,4,101,,,,,,
2024-05-24 03:27:00,1009.40,83.0,77.3,82,4,93,,,,,,
2024-05-24 03:42:00,1009.20,83.0,77.7,84,5,129,,,,,,
2024-05-24 03:47:00,1009.00,83.0,77.7,84,4,134,1009.17,81.1,76.1,84,,233
2024-05-24 03:52:00,1008.90,83.0,77.7,84,7,128,1009.33,81.1,76.1,84,,233
2024-05-24 04:12:00,1008.80,82.0,77.0,85,3,86,,,,,,
2024-05-24 04:27:00,1008.60,82.0,77.0,85,3,135,,,,,,
2024-05-24 04:42:00,1008.10,82.0,77.4,85,6,139,,,,,,
2024-05-24 04:47:00,1008.10,82.0,77.4,86,7,118,1008.73,80.5,76.6,87,,233
2024-05-24 04:52:00,1008.20,82.0,77.8,87,4,81,1008.90,80.5,76.6,87,,233
2024-05-24 05:12:00,1008.10,82.0,78.1,87,5,118,,,,,,
2024-05-24 05:27:00,1008.10,82.0,78.4,88,6,96,,,,,,
2024-05-24 05:42:00,1008.00,81.0,77.8,90,3,118,,,,,,
2024-05-24 05:47:00,1008.10,81.0,77.8,90,1,355,1008.66,80.0,76.9,90,,233
2024-05-24 05:57:00,1008.10,81.0,77.8,90,2,6,1008.82,80.0,76.9,90,,233
2024-05-24 06:12:00,1001.00,81.0,77.8,90,2,134,,,,,,
2024-05-24 06:27:00,1008.40,81.0,77.8,90,3,42,,,,,,
2024-05-24 06:42:00,1008.10,81.0,78.1,90,2,117,,,,,,
2024-05-24 06:47:00,1008.10,81.0,78.1,90,5,126,1008.11,80.0,76.8,90,,233
2024-05-24 06:57:00,1007.90,81.0,78.1,90,4,116,1008.27,80.0,76.8,90,,233
2024-05-24 07:12:00,1007.60,81.0,78.1,90,3,83,,,,,,
2024-05-24 07:27:00,1007.40,81.0,78.5,92,4,134,,,,,,
2024-05-24 07:42:00,1007.40,81.0,78.1,90,4,130,,,,,,
2024-05-24 07:47:00,1007.40,81.0,78.1,90,2,118,1007.31,80.0,76.8,90,,233
2024-05-24 08:12:00,1006.90,81.0,78.1,90,3,161,,,,,,
2024-05-24 08:27:00,1007.00,81.0,78.1,90,4,113,,,,,,
2024-05-24 08:42:00,1007.00,81.0,78.1,90,3,159,,,,,,
2024-05-24 08:47:00,1007.00,81.0,78.1,90,3,92,1007.11,80.0,76.8,90,,233
2024-05-24 08:57:00,1007.00,81.0,78.4,91,2,115,1007.23,80.0,76.8,90,,233
2024-05-24 09:12:00,1007.10,81.0,78.5,92,2,111,,,,,,
2024-05-24 09:27:00,1007.00,81.0,78.5,92,2,105,,,,,,
2024-05-24 09:37:00,1007.00,81.0,78.5,92,2,93,,,,,,
2024-05-24 09:47:00,1007.00,81.0,78.8,92,3,134,1006.98,79.9,77.1,91,,233
2024-05-24 09:57:00,1006.90,81.0,78.8,92,3,85,1007.14,79.9,77.1,91,,233
2024-05-24 10:12:00,1006.90,81.0,78.8,92,3,148,,,,,,
2024-05-24 10:27:00,1007.00,81.0,79.1,93,5,121,,,,,,
2024-05-24 10:42:00,1007.10,81.0,78.8,92,1,102,,,,,,
2024-05-24 10:47:00,1007.20,81.0,78.8,92,1,141,1007.24,79.8,77.0,91,,233
2024-05-24 11:02:00,1007.30,81.0,79.1,93,2,127,,,,,,
2024-05-24 11:27:00,1007.60,81.0,78.8,92,3,83,,,,,,
2024-05-24 11:42:00,1007.80,81.0,78.8,92,1,83,1007.89,79.9,77.0,90,,233
2024-05-24 11:52:00,1007.90,81.0,78.8,92,1,179,1008.07,79.9,77.0,90,,233
2024-05-24 12:12:00,1008.00,81.0,78.8,92,3,105,,,,,,
2024-05-24 12:27:00,1008.20,81.0,78.8,92,2,136,,,,,,
2024-05-24 12:42:00,1008.40,81.0,78.8,92,2,94,1008.51,80.6,77.2,89,,233
2024-05-24 12:57:00,1008.50,81.0,78.4,91,1,118,1008.65,80.6,77.2,89,,233
2024-05-24 13:12:00,1008.70,81.0,78.5,92,2,135,,,,,,
2024-05-24 13:22:00,1008.90,82.0,79.4,91,3,174,,,,,,
2024-05-24 13:42:00,1009.20,82.0,79.1,90,2,116,,,,,,
2024-05-24 13:57:00,1009.00,82.0,78.8,89,2,198,,,,,,
2024-05-24 14:12:00,1009.10,83.0,79.4,88,3,201,,,,,,
2024-05-24 14:27:00,1009.20,84.0,79.7,87,4,223,,,,,,
2024-05-24 14:42:00,1009.20,84.0,78.6,84,4,127,,,,,,
2024-05-24 14:57:00,1009.10,84.0,78.3,82,4,178,,,,,,
2024-05-24 15:02:00,1009.00,85.0,79.2,83,4,185,,,,,,
2024-05-24 15:27:00,1008.70,86.0,77.9,76,5,118,,,,,,
2024-05-24 15:42:00,1008.60,87.0,78.9,76,2,51,,,,,,
2024-05-24 15:57:00,1008.80,88.0,78.2,73,4,182,,,,,,
2024-05-24 16:07:00,1008.70,88.0,76.5,68,6,179,,,,,,
2024-05-24 16:27:00,1008.70,90.0,78.0,67,5,122,,,,,,
2024-05-24 16:42:00,1008.70,90.0,77.1,66,5,136,,,,,,
2024-05-24 16:57:00,1008.80,90.0,77.1,66,4,175,,,,,,
2024-05-24 17:12:00,1008.80,90.0,76.2,64,6,135,,,,,,
2024-05-24 17:27:00,1008.90,91.0,77.6,64,2,192,,,,,,
2024-05-24 17:42:00,1008.80,91.0,77.6,64,2,186,,,,,,
2024-05-24 17:57:00,1008.60,91.0,77.6,64,5,192,,,,,,
2024-05-24 18:12:00,1008.50,91.0,76.6,62,4,130,,,,,,
2024-05-24 18:17:00,1008.50,91.0,77.1,63,5,163,,,,,,
2024-05-24 18:42:00,1008.30,92.0,77.1,61,3,128,,,,,,
2024-05-24 18:57:00,1008.20,92.0,77.6,63,3,153,,,,,,
2024-05-24 19:12:00,1007.90,91.0,76.6,62,4,140,,,,,,
2024-05-24 19:27:00,1007.70,91.0,76.6,62,4,118,,,,,,
2024-05-24 19:37:00,1007.80,92.0,77.6,63,4,163,,,,,,
2024-05-24 19:52:00,1007.60,92.0,78.0,63,2,182,,,,,,
2024-05-24 20:12:00,1007.40,91.0,77.6,64,4,185,,,,,,
2024-05-24 20:27:00,1007.30,91.0,77.6,64,4,149,,,,,,
2024-05-24 20:42:00,1006.80,91.0,77.6,64,7,173,,,,,,
2024-05-24 20:57:00,1006.50,91.0,77.1,63,4,191,,,,,,
2024-05-24 21:12:00,1006.40,91.0,77.6,64,6,176,,,,,,
2024-05-24 21:27:00,1006.30,90.0,77.1,66,5,157,,,,,,
2024-05-24 21:42:00,1006.20,90.0,77.1,66,6,171,,,,,,
2024-05-24 21:52:00,1006.10,90.0,77.5,66,5,82,,,,,,
2024-05-24 22:12:00,1005.90,90.0,78.0,67,4,205,,,,,,
2024-05-24 22:27:00,1005.80,90.0,77.5,66,4,139,,,,,,
2024-05-24 22:37:00,1005.80,90.0,77.5,66,4,186,,,,,,
2024-05-24 22:57:00,1005.70,90.0,76.6,64,3,125,,,,,,
2024-05-24 23:12:00,1005.70,90.0,77.5,66,4,67,,,,,,
2024-05-24 23:27:00,1005.50,89.0,77.0,67,6,187,,,,,,
2024-05-24 23:42:00,1005.50,89.0,77.5,68,4,150,,,,,,
2024-05-24 23:57:00,1005.50,89.0,77.5,68,3,193,,,,,,
2024-05-25 00:12:00,1005.60,88.0,77.0,69,3,186,,,,,,
2024-05-25 00:27:00,1005.60,87.0,76.4,71,4,147,,,,,,
2024-05-25 00:42:00,1005.90,87.0,76.8,71,4,185,,,,,,
2024-05-25 00:47:00,1006.00,87.0,77.5,73,5,141,1006.45,85.4,76.8,75,,233
2024-05-25 00:57:00,1005.90,87.0,77.9,74,4,111,1006.61,85.4,76.9,75,,233
2024-05-25 01:07:00,1006.30,86.0,77.5,76,4,79,,,,,,
2024-05-25 01:17:00,1006.40,85.0,77.0,77,4,116,,,,,,
2024-05-25 01:42:00,1006.50,85.0,78.1,79,3,173,,,,,,
2024-05-25 01:47:00,1006.30,85.0,78.3,80,5,159,1006.86,83.0,76.9,82,,233
2024-05-25 01:52:00,1006.30,85.0,78.3,80,1,141,1007.02,83.0,76.9,82,,233
2024-05-25 02:12:00,1006.50,84.0,77.5,80,2,174,,,,,,
2024-05-25 02:27:00,1006.70,84.0,77.9,81,3,129,,,,,,
2024-05-25 02:42:00,1007.00,84.0,78.6,84,3,116,,,,,,
2024-05-25 02:47:00,1006.90,84.0,79.1,85,2,132,1007.37,81.9,77.3,86,,233
2024-05-25 02:57:00,1007.10,83.0,78.4,86,4,93,1007.53,82.0,77.3,85,,233
2024-05-25 03:12:00,1007.30,83.0,78.7,86,5,130,,,,,,
2024-05-25 03:27:00,1007.60,83.0,79.4,88,5,135,,,,,,
2024-05-25 03:42:00,1007.40,83.0,79.4,88,2,120,,,,,,
2024-05-25 03:47:00,1007.70,83.0,79.1,88,1,166,1008.24,81.2,77.7,89,,233
2024-05-25 03:52:00,1007.70,83.0,79.4,89,1,128,1008.37,81.2,77.7,89,,233
2024-05-25 04:12:00,1008.00,83.0,79.4,88,2,174,,,,,,
2024-05-25 04:17:00,1008.30,83.0,79.4,88,1,125,,,,,,
2024-05-25 04:42:00,1008.90,82.0,78.4,88,1,78,,,,,,
2024-05-25 04:47:00,1008.90,82.0,78.5,89,1,163,1009.22,81.1,77.8,89,,233
2024-05-25 04:57:00,1009.00,82.0,78.8,90,2,95,1009.43,81.1,77.8,89,,233
2024-05-25 05:12:00,1008.80,82.0,79.1,90,3,118,,,,,,
2024-05-25 05:22:00,1008.80,82.0,78.8,89,0,145,,,,,,
2024-05-25 05:42:00,1008.80,82.0,78.8,89,1,158,,,,,,
2024-05-25 05:47:00,1008.80,82.0,78.8,90,2,172,1008.80,80.7,77.6,90,,233
2024-05-25 05:57:00,1008.60,82.0,78.8,90,2,231,1008.95,80.7,77.6,90,,233
2024-05-25 06:12:00,1008.70,82.0,78.8,89,1,174,,,,,,
2024-05-25 06:27:00,1008.50,82.0,78.8,89,1,160,,,,,,
2024-05-25 06:37:00,1008.20,82.0,78.8,89,1,131,,,,,,
2024-05-25 06:47:00,1007.90,82.0,79.1,90,2,163,1007.92,80.0,77.6,92,,233
2024-05-25 06:57:00,1007.60,82.0,79.1,90,1,123,1008.05,80.0,77.6,92,,233
2024-05-25 07:12:00,1007.40,82.0,79.4,91,2,225,,,,,,
2024-05-25 07:27:00,1007.20,81.0,78.5,92,1,338,,,,,,
2024-05-25 07:42:00,1006.90,81.0,78.8,92,3,203,1007.09,79.4,77.5,94,,233
2024-05-25 07:57:00,1006.80,81.0,78.8,92,1,154,1007.21,79.4,77.6,94,,233
2024-05-25 08:07:00,1006.90,81.0,79.4,94,3,138,,,,,,
2024-05-25 08:27:00,1006.90,81.0,79.7,95,2,224,,,,,,
2024-05-25 08:37:00,1007.10,81.0,79.4,94,1,139,,,,,,
2024-05-25 08:57:00,1006.90,81.0,79.7,95,2,118,1007.28,79.3,77.7,94,,233
2024-05-25 09:07:00,1006.70,81.0,79.7,95,3,136,,,,,,
2024-05-25 09:22:00,1006.80,81.0,79.7,95,2,172,,,,,,
2024-05-25 09:37:00,1007.00,81.0,79.7,95,1,186,,,,,,
2024-05-25 09:47:00,1007.00,80.0,78.7,95,1,115,1008.22,79.5,77.6,94,,233
2024-05-25 09:57:00,1007.30,80.0,79.0,96,1,118,1008.22,79.5,77.6,93,,233
2024-05-25 10:12:00,1007.60,80.0,78.8,95,1,198,,,,,,
2024-05-25 10:22:00,1007.50,80.0,78.8,95,1,141,,,,,,
2024-05-25 10:42:00,1007.70,80.0,78.7,95,0,153,1007.94,79.2,77.5,94,,233
2024-05-25 10:57:00,1007.90,80.0,78.7,95,1,128,1008.13,79.2,77.5,94,,233
2024-05-25 11:12:00,1008.30,80.0,78.8,95,1,170,,,,,,
2024-05-25 11:27:00,1008.40,80.0,78.8,95,1,141,,,,,,
2024-05-25 11:42:00,1008.60,80.0,79.1,97,2,79,,,,,,
2024-05-25 11:47:00,1008.60,80.0,78.7,95,1,66,1008.67,79.2,77.5,94,,233
2024-05-25 11:57:00,1008.80,80.0,78.7,95,1,75,1008.80,79.2,77.5,94,,233
2024-05-25 12:12:00,1009.00,80.0,79.1,97,1,76,,,,,,
2024-05-25 12:27:00,1009.00,81.0,80.1,96,2,151,,,,,,
2024-05-25 12:42:00,1009.20,81.0,79.7,95,1,136,,,,,,
2024-05-25 12:47:00,1009.20,81.0,79.7,95,1,163,1009.26,80.0,78.1,93,,233
2024-05-25 12:52:00,1009.20,81.0,79.7,95,1,118,1009.38,80.0,78.1,93,,233
2024-05-25 13:12:00,1009.30,81.0,79.7,95,2,147,,,,,,
2024-05-25 13:27:00,1009.60,82.0,80.4,94,2,118,,,,,,
2024-05-25 13:42:00,1009.60,82.0,80.1,93,1,192,,,,,,
2024-05-25 13:57:00,1009.90,83.0,80.8,93,3,208,,,,,,
2024-05-25 14:12:00,1010.00,83.0,80.1,90,2,144,,,,,,
2024-05-25 14:27:00,1010.10,84.0,80.4,88,1,144,,,,,,
2024-05-25 14:42:00,1010.00,84.0,80.0,88,1,176,,,,,,
2024-05-25 14:57:00,1010.00,85.0,80.0,85,3,168,,,,,,
2024-05-25 15:07:00,1009.80,86.0,80.2,82,3,117,,,,,,
2024-05-25 15:27:00,1009.80,87.0,80.4,80,2,143,,,,,,
2024-05-25 15:42:00,1009.80,87.0,78.9,76,4,170,,,,,,
2024-05-25 15:57:00,1009.80,88.0,79.9,77,2,190,,,,,,
2024-05-25 16:07:00,1009.60,89.0,80.4,75,3,174,,,,,,
2024-05-25 16:27:00,1009.70,89.0,79.6,73,4,167,,,,,,
2024-05-25 16:37:00,1009.70,90.0,80.6,73,1,153,,,,,,
2024-05-25 16:57:00,1009.50,91.0,80.2,70,4,156,,,,,,
2024-05-25 17:12:00,1009.50,91.0,79.8,69,2,151,,,,,,
2024-05-25 17:27:00,1009.30,92.0,80.8,69,3,121,,,,,,
2024-05-25 17:37:00,1009.20,92.0,79.4,66,3,110,,,,,,
2024-05-25 17:57:00,1009.00,92.0,79.4,66,2,113,,,,,,
2024-05-25 18:12:00,1008.60,93.0,78.5,63,4,79,,,,,,
2024-05-25 18:22:00,1008.40,92.0,78.5,65,4,208,,,,,,
2024-05-25 18:42:00,1008.40,93.0,79.0,64,5,165,,,,,,
2024-05-25 18:57:00,1008.20,92.0,77.6,63,4,100,,,,,,
2024-05-25 19:12:00,1008.00,93.0,79.0,64,4,143,,,,,,
2024-05-25 19:27:00,1007.90,93.0,78.0,61,2,118,,,,,,
2024-05-25 19:42:00,1007.50,93.0,79.0,64,2,168,,,,,,
2024-05-25 19:57:00,1007.50,93.0,79.0,64,5,151,,,,,,
2024-05-25 20:02:00,1006.80,93.0,78.5,63,4,128,,,,,,
2024-05-25 20:27:00,1007.00,93.0,78.5,63,2,152,,,,,,
2024-05-25 20:42:00,1006.70,93.0,78.0,61,5,99,,,,,,
2024-05-25 20:57:00,1006.70,92.0,78.0,63,4,178,,,,,,
2024-05-25 21:07:00,1006.40,92.0,78.0,63,4,107,,,,,,
2024-05-25 21:27:00,1006.20,92.0,78.0,63,2,191,,,,,,
2024-05-25 21:32:00,1006.20,92.0,78.0,63,6,132,,,,,,
2024-05-25 21:57:00,1005.90,91.0,78.0,65,5,197,,,,,,
2024-05-25 22:12:00,1005.90,91.0,78.0,65,1,118,,,,,,
2024-05-25 22:27:00,1006.00,90.0,77.5,66,3,82,,,,,,
2024-05-25 22:42:00,1006.10,90.0,78.4,69,4,78,,,,,,
2024-05-25 22:57:00,1006.00,89.0,77.5,68,5,138,,,,,,
2024-05-25 23:12:00,1006.00,89.0,77.9,69,4,132,,,,,,
2024-05-25 23:27:00,1006.00,89.0,77.9,69,5,118,,,,,,
2024-05-25 23:42:00,1006.00,88.0,75.6,66,6,177,,,,,,
2024-05-25 23:57:00,1006.10,88.0,73.3,61,4,118,,,,,,
2024-05-26 00:12:00,1006.00,88.0,73.8,62,4,118,,,,,,
2024-05-26 00:27:00,1006.20,88.0,76.1,67,7,77,,,,,,
2024-05-26 00:42:00,1006.20,87.0,75.9,69,6,151,1006.94,85.9,75.4,71,,233
2024-05-26 00:57:00,1006.50,87.0,76.7,71,2,133,1007.13,85.9,75.4,71,,233
2024-05-26 01:12:00,1006.10,86.0,75.9,71,6,114,,,,,,
2024-05-26 01:27:00,1006.70,86.0,77.1,74,6,101,,,,,,
2024-05-26 01:42:00,1006.80,85.0,76.6,75,4,87,,,,,,
2024-05-26 01:47:00,1007.20,85.0,77.2,77,2,153,1007.57,83.8,76.6,79,,233
2024-05-26 01:57:00,1007.30,85.0,77.2,77,2,92,1007.69,83.8,76.6,79,,233
2024-05-26 02:12:00,1007.10,85.0,78.1,79,5,118,,,,,,
2024-05-26 02:27:00,1007.10,84.0,77.9,81,4,213,,,,,,
2024-05-26 02:42:00,1007.40,84.0,77.9,81,2,141,,,,,,
2024-05-26 02:47:00,1007.40,84.0,78.4,83,2,29,1007.86,82.1,77.4,85,,233
2024-05-26 02:57:00,1007.70,84.0,78.7,84,2,135,1008.03,82.1,77.3,85,,233
2024-05-26 03:12:00,1007.70,83.0,78.0,85,2,122,,,,,,
2024-05-26 03:27:00,1008.00,83.0,78.4,85,2,136,,,,,,
2024-05-26 03:42:00,1008.10,83.0,78.7,86,5,96,,,,,,
2024-05-26 03:47:00,1008.10,83.0,79.1,88,2,108,1006.76,81.3,77.5,88,,233
2024-05-26 03:57:00,1008.10,83.0,78.8,87,4,86,1008.38,81.3,77.5,88,,233
2024-05-26 04:12:00,1008.10,83.0,78.7,86,2,109,,,,,,
2024-05-26 04:27:00,1007.90,82.0,77.7,86,3,170,,,,,,
2024-05-26 04:42:00,1007.70,82.0,78.1,87,2,176,,,,,,
2024-05-26 04:47:00,1007.70,82.0,78.1,88,2,186,1007.78,81.1,77.4,88,,233
2024-05-26 04:57:00,1007.50,82.0,78.1,88,4,73,1007.85,81.1,77.4,88,,233
2024-05-26 05:12:00,1007.30,82.0,78.1,87,1,118,,,,,,
2024-05-26 05:27:00,1007.10,82.0,78.1,87,2,163,,,,,,
2024-05-26 05:42:00,1007.20,82.0,78.4,88,3,148,,,,,,
2024-05-26 05:47:00,1007.20,82.0,78.5,89,3,243,1007.20,80.9,77.3,88,,233
2024-05-26 05:52:00,1007.00,82.0,78.5,89,2,233,1007.34,80.9,77.3,88,,233
2024-05-26 06:12:00,1006.80,82.0,78.4,88,3,202,,,,,,
2024-05-26 06:27:00,1006.60,82.0,78.4,88,2,141,,,,,,
2024-05-26 06:42:00,1006.60,83.0,79.4,88,4,137,,,,,,
2024-05-26 06:47:00,1006.70,83.0,79.4,89,6,195,1006.88,81.7,77.9,88,,233
2024-05-26 06:57:00,1006.90,83.0,79.1,88,5,186,1007.02,81.7,77.9,88,,233
2024-05-26 07:12:00,1006.40,83.0,79.1,87,2,227,,,,,,
2024-05-26 07:27:00,1006.40,83.0,78.7,86,4,176,,,,,,
2024-05-26 07:42:00,1006.70,83.0,78.7,86,4,186,,,,,,
2024-05-26 07:47:00,1006.70,83.0,78.8,87,3,203,1006.54,82.0,77.7,86,,233
2024-05-26 07:52:00,1006.40,83.0,78.8,87,2,173,1006.65,82.0,77.7,86,,233
2024-05-26 08:12:00,1006.20,83.0,78.7,86,3,138,,,,,,
2024-05-26 08:27:00,1006.20,83.0,79.1,87,2,51,,,,,,
2024-05-26 08:42:00,1006.20,83.0,79.1,87,3,200,,,,,,
2024-05-26 08:47:00,1006.00,83.0,79.1,88,2,209,1004.71,81.6,77.6,87,,233
2024-05-26 08:52:00,1005.90,83.0,79.1,88,4,225,1006.20,81.6,77.6,87,,233
2024-05-26 09:12:00,1005.80,83.0,78.4,85,4,161,,,,,,
2024-05-26 09:27:00,1005.60,83.0,78.0,85,3,76,,,,,,
2024-05-26 09:32:00,1005.60,83.0,77.7,84,2,117,,,,,,
2024-05-26 09:47:00,1005.50,83.0,78.1,85,4,131,1005.83,82.0,77.1,85,,233
2024-05-26 09:57:00,1005.70,83.0,78.1,85,1,201,1005.96,82.0,77.1,85,,233
2024-05-26 10:12:00,1006.10,83.0,78.4,85,1,184,,,,,,
2024-05-26 10:27:00,1006.20,83.0,78.7,86,2,128,,,,,,
2024-05-26 10:42:00,1006.20,83.0,78.4,85,4,208,,,,,,
2024-05-26 10:47:00,1006.30,82.0,77.4,86,7,208,1005.04,81.3,77.3,87,,233
2024-05-26 10:57:00,1006.30,82.0,77.4,86,4,195,1006.58,81.3,77.3,87,,233
2024-05-26 11:02:00,1006.30,82.0,77.4,85,3,196,,,,,,
2024-05-26 11:27:00,1006.70,82.0,77.4,85,2,189,,,,,,
2024-05-26 11:42:00,1006.60,82.0,77.7,86,4,98,,,,,,
2024-05-26 11:47:00,1006.60,82.0,77.8,87,1,161,1006.83,81.0,76.7,86,,233
2024-05-26 11:57:00,1007.00,82.0,77.8,87,1,128,1006.97,81.0,76.8,87,,233
2024-05-26 12:12:00,1006.90,82.0,77.7,86,1,126,,,,,,
2024-05-26 12:27:00,1007.20,82.0,77.7,86,1,54,,,,,,
2024-05-26 12:42:00,1007.70,82.0,77.7,86,0,178,,,,,,
2024-05-26 12:47:00,1007.90,82.0,78.1,88,2,140,1008.12,80.9,77.0,87,,233
2024-05-26 12:57:00,1008.00,82.0,78.1,88,2,186,1008.30,80.9,77.0,87,,233
2024-05-26 13:12:00,1008.30,82.0,78.1,87,1,171,,,,,,
2024-05-26 13:27:00,1008.90,83.0,79.1,87,0,136,,,,,,
2024-05-26 13:37:00,1009.80,83.0,78.7,86,1,216,,,,,,
2024-05-26 13:57:00,1009.80,83.0,78.7,86,1,118,,,,,,
2024-05-26 14:27:00,1009.80,84.0,79.0,85,1,96,,,,,,
2024-05-26 14:42:00,1009.70,85.0,79.2,83,0,58,,,,,,
2024-05-26 14:57:00,1009.70,85.0,78.9,82,0,118,,,,,,
2024-05-26 15:12:00,1009.30,85.0,78.1,79,2,90,,,,,,
2024-05-26 15:27:00,1009.20,86.0,78.3,77,3,118,,,,,,
2024-05-26 15:42:00,1009.20,87.0,79.3,77,0,118,,,,,,
2024-05-26 15:57:00,1009.00,87.0,78.9,76,2,118,,,,,,
2024-05-26 16:12:00,1008.80,88.0,78.6,73,4,104,,,,,,
2024-05-26 16:27:00,1008.80,89.0,79.6,73,1,91,,,,,,
2024-05-26 16:42:00,1008.60,90.0,79.3,71,3,105,,,,,,
2024-05-26 16:57:00,1008.60,91.0,79.4,68,4,121,,,,,,
2024-05-26 17:12:00,1008.30,90.0,78.0,67,2,151,,,,,,
2024-05-26 17:27:00,1008.10,91.0,79.8,69,3,167,,,,,,
2024-05-26 17:42:00,1006.20,92.0,79.9,67,4,141,,,,,,
2024-05-26 17:57:00,1007.60,92.0,79.4,66,4,98,,,,,,
2024-05-26 18:12:00,1007.50,92.0,79.0,65,5,129,,,,,,
2024-05-26 18:27:00,1007.70,92.0,79.0,65,2,157,,,,,,
2024-05-26 18:42:00,1007.50,92.0,79.4,66,3,153,,,,,,
2024-05-26 18:57:00,1006.90,92.0,79.4,66,3,266,,,,,,
2024-05-26 19:12:00,1006.70,92.0,79.4,66,4,100,,,,,,
2024-05-26 19:27:00,1007.00,92.0,79.0,65,4,195,,,,,,
2024-05-26 19:42:00,1006.70,92.0,79.0,65,5,96,,,,,,
2024-05-26 19:57:00,1006.40,92.0,79.0,65,6,181,,,,,,
2024-05-26 20:12:00,1006.30,91.0,78.5,66,5,225,,,,,,
2024-05-26 20:27:00,1006.30,91.0,78.9,67,4,314,,,,,,
2024-05-26 20:32:00,1006.30,91.0,78.9,67,4,141,,,,,,
2024-05-26 20:47:00,1006.00,91.0,79.4,68,5,186,,,,,,
2024-05-26 21:12:00,1005.80,91.0,79.4,68,6,168,,,,,,
2024-05-26 21:22:00,1005.70,91.0,79.8,69,5,172,,,,,,
2024-05-26 21:42:00,1005.70,91.0,79.4,68,4,221,,,,,,
2024-05-26 21:57:00,1005.60,91.0,79.8,69,5,163,,,,,,
2024-05-26 22:07:00,1005.40,90.0,78.9,69,4,185,,,,,,
2024-05-26 22:27:00,1005.60,90.0,78.9,69,3,197,,,,,,
2024-05-26 22:42:00,1005.50,91.0,79.4,68,4,215,,,,,,
2024-05-26 22:57:00,1005.70,91.0,79.4,68,5,208,,,,,,
2024-05-26 23:12:00,1005.50,90.0,78.4,69,4,176,,,,,,
2024-05-26 23:27:00,1005.60,90.0,78.4,69,3,168,,,,,,
2024-05-26 23:42:00,1005.50,89.0,77.9,69,6,124,,,,,,
2024-05-26 23:57:00,1005.70,89.0,78.3,70,4,107,,,,,,
2024-05-27 00:12:00,1005.40,88.0,77.0,69,3,124,,,,,,
2024-05-27 00:32:00,1005.70,88.0,77.0,69,5,152,,,,,,
2024-05-27 00:47:00,1006.00,88.0,77.7,71,6,167,1006.52,86.4,76.9,73,,233
2024-05-27 00:57:00,1006.10,87.0,77.1,72,3,245,1006.64,86.3,76.9,73,,233
2024-05-27 01:12:00,1006.30,87.0,77.3,73,3,203,,,,,,
2024-05-27 01:27:00,1006.30,87.0,77.7,73,4,197,,,,,,
2024-05-27 01:42:00,1006.40,87.0,77.7,73,4,145,,,,,,
2024-05-27 01:47:00,1006.30,86.0,77.3,75,3,177,1006.75,84.6,77.1,78,,233
2024-05-27 01:57:00,1006.40,86.0,77.3,75,2,169,1006.91,84.6,77.1,78,,233
2024-05-27 02:07:00,1006.50,86.0,77.5,76,2,153,,,,,,
2024-05-27 02:27:00,1006.90,86.0,77.9,76,2,137,,,,,,
2024-05-27 02:42:00,1006.80,85.0,77.7,78,3,98,,,,,,
2024-05-27 02:47:00,1006.90,85.0,77.9,79,1,149,1007.53,83.5,77.4,82,,233
2024-05-27 02:57:00,1007.10,85.0,78.3,80,2,186,1007.71,83.5,77.4,82,,233
2024-05-27 03:12:00,1007.60,85.0,78.5,80,2,186,,,,,,
2024-05-27 03:27:00,1007.90,85.0,78.9,82,2,118,,,,,,
2024-05-27 03:42:00,1008.00,85.0,79.2,83,2,168,,,,,,
2024-05-27 03:47:00,1008.00,84.0,78.4,83,1,208,1008.33,82.7,78.1,85,,233
2024-05-27 03:57:00,1008.10,84.0,78.7,84,3,141,1008.48,82.7,78.2,86,,233
2024-05-27 04:12:00,1008.10,84.0,79.0,85,2,167,,,,,,
2024-05-27 04:27:00,1008.20,84.0,79.0,85,3,128,,,,,,
2024-05-27 04:42:00,1008.20,84.0,79.7,87,4,162,,,,,,
2024-05-27 04:47:00,1008.20,84.0,79.4,86,1,186,1008.43,81.9,78.4,89,,233
2024-05-27 04:57:00,1008.30,84.0,79.4,86,1,173,1008.60,81.9,78.3,88,,233
2024-05-27 05:12:00,1008.20,83.0,78.7,86,2,184,,,,,,
2024-05-27 05:27:00,1008.00,83.0,79.1,87,2,129,,,,,,
2024-05-27 05:42:00,1008.10,83.0,79.1,87,1,208,,,,,,
2024-05-27 05:47:00,1008.10,83.0,79.1,88,1,189,1008.28,81.3,78.5,91,,233
2024-05-27 05:57:00,1008.10,83.0,79.1,88,1,134,1008.41,81.3,78.5,91,,233
2024-05-27 06:12:00,1008.00,83.0,79.4,88,2,190,,,,,,
2024-05-27 06:27:00,1008.10,83.0,79.4,88,1,118,,,,,,
2024-05-27 06:42:00,1007.90,83.0,79.8,89,1,141,,,,,,
2024-05-27 06:47:00,1007.90,83.0,79.8,89,2,186,1008.13,80.7,78.3,92,,233
2024-05-27 06:57:00,1007.80,83.0,80.1,90,2,128,1008.26,80.7,78.3,92,,233
2024-05-27 07:12:00,1007.90,83.0,80.1,90,2,171,,,,,,
2024-05-27 07:27:00,1008.00,83.0,80.1,90,2,167,,,,,,
2024-05-27 07:42:00,1007.90,83.0,80.4,91,1,131,,,,,,
2024-05-27 07:47:00,1007.80,83.0,80.4,91,2,180,1008.00,80.4,78.5,93,,233
2024-05-27 07:57:00,1007.80,83.0,80.4,91,1,125,1008.15,80.4,78.5,93,,233
2024-05-27 08:12:00,1007.60,82.0,79.8,93,2,192,,,,,,
2024-05-27 08:27:00,1007.70,82.0,79.8,93,2,168,,,,,,
2024-05-27 08:42:00,1007.80,82.0,80.1,93,1,186,,,,,,
2024-05-27 08:47:00,1007.90,82.0,79.8,92,1,186,1008.17,80.0,78.4,95,,233
2024-05-27 08:57:00,1007.90,82.0,80.1,93,1,102,1008.32,80.0,78.5,95,,233
2024-05-27 09:07:00,1007.90,82.0,79.8,93,2,163,,,,,,
2024-05-27 09:22:00,1008.20,82.0,80.1,93,1,208,,,,,,
2024-05-27 09:42:00,1008.60,82.0,80.1,93,2,96,,,,,,
2024-05-27 09:47:00,1008.60,82.0,80.4,94,1,113,1008.66,79.8,78.2,94,,233
2024-05-27 09:57:00,1008.60,82.0,80.1,93,0,73,1008.76,79.8,78.2,94,,233
2024-05-27 10:12:00,1008.80,82.0,80.4,94,1,186,,,,,,
2024-05-27 10:27:00,1008.90,82.0,80.7,95,2,125,,,,,,
2024-05-27 10:42:00,1009.00,82.0,80.4,94,1,208,,,,,,
2024-05-27 10:47:00,1009.00,82.0,80.4,94,1,172,1009.22,80.4,78.4,93,,233
2024-05-27 10:57:00,1009.20,82.0,80.4,94,2,181,1009.38,80.4,78.4,93,,233
2024-05-27 11:12:00,1009.40,82.0,80.4,94,1,222,,,,,,
2024-05-27 11:27:00,1009.70,82.0,80.4,94,1,141,,,,,,
2024-05-27 11:42:00,1009.80,82.0,80.4,94,1,163,,,,,,
2024-05-27 11:47:00,1010.00,82.0,80.4,94,0,96,1010.10,80.7,78.4,92,,233
2024-05-27 11:57:00,1010.20,82.0,80.4,94,0,196,1010.28,80.7,78.5,93,,233
2024-05-27 12:12:00,1010.40,82.0,80.4,94,0,148,,,,,,
2024-05-27 12:27:00,1010.40,82.0,80.4,94,1,223,,,,,,
2024-05-27 12:42:00,1010.70,83.0,81.4,94,2,170,,,,,,
2024-05-27 12:47:00,1010.70,83.0,81.4,94,1,227,1010.74,81.5,79.1,92,,233
2024-05-27 12:57:00,1010.70,83.0,81.4,94,1,276,1010.91,81.5,79.1,92,,233
2024-05-27 13:12:00,1011.00,83.0,81.4,94,2,188,,,,,,
2024-05-27 13:27:00,1011.20,83.0,81.1,94,1,208,,,,,,
2024-05-27 13:42:00,1011.20,84.0,81.8,93,2,208,,,,,,
2024-05-27 13:57:00,1011.40,84.0,81.8,93,1,144,,,,,,
2024-05-27 14:07:00,1011.30,84.0,81.4,91,2,228,,,,,,
2024-05-27 14:27:00,1011.50,85.0,81.7,89,1,188,,,,,,
2024-05-27 14:42:00,1011.40,86.0,82.0,87,1,208,,,,,,
2024-05-27 14:57:00,1011.60,86.0,81.3,85,1,170,,,,,,
2024-05-27 15:12:00,1011.70,87.0,81.6,83,0,321,,,,,,
2024-05-27 15:27:00,1011.80,87.0,81.2,82,1,184,,,,,,
2024-05-27 15:42:00,1011.90,87.0,81.2,82,1,208,,,,,,
2024-05-27 15:57:00,1011.90,88.0,80.6,78,1,100,,,,,,
2024-05-27 16:12:00,1012.00,89.0,80.8,76,4,182,,,,,,
2024-05-27 16:27:00,1012.30,89.0,81.2,77,0,288,,,,,,
2024-05-27 16:37:00,1012.30,89.0,81.2,77,1,239,,,,,,
2024-05-27 16:57:00,1011.90,89.0,81.6,78,0,193,,,,,,
2024-05-27 17:02:00,1012.10,89.0,81.6,78,1,229,,,,,,
2024-05-27 17:27:00,1012.10,89.0,81.2,77,1,295,,,,,,
2024-05-27 17:42:00,1011.90,90.0,81.8,76,2,115,,,,,,
2024-05-27 17:57:00,1011.90,90.0,81.4,76,2,93,,,,,,
2024-05-27 18:12:00,1011.80,90.0,81.4,76,1,6,,,,,,
2024-05-27 18:27:00,1011.60,90.0,81.0,75,0,82,,,,,,
2024-05-27 18:42:00,1011.50,91.0,81.5,74,1,129,,,,,,
2024-05-27 18:57:00,1011.20,92.0,82.1,73,1,337,,,,,,
2024-05-27 19:12:00,1010.90,92.0,81.6,71,1,51,,,,,,
2024-05-27 19:27:00,1010.70,92.0,81.2,70,3,114,,,,,,
2024-05-27 19:42:00,1010.60,92.0,81.2,70,1,131,,,,,,
2024-05-27 19:57:00,1010.40,93.0,81.7,70,0,15,,,,,,
2024-05-27 20:12:00,1010.50,94.0,81.3,66,3,178,,,,,,
2024-05-27 20:27:00,1010.50,94.0,80.9,66,1,65,,,,,,
2024-05-27 20:42:00,1010.00,94.0,80.4,65,0,44,,,,,,
2024-05-27 20:57:00,1010.00,94.0,79.4,62,2,80,,,,,,
2024-05-27 21:12:00,1009.70,94.0,79.4,62,1,144,,,,,,
2024-05-27 21:27:00,1008.40,95.0,79.4,60,2,104,,,,,,
2024-05-27 21:42:00,1008.80,95.0,80.4,62,2,202,,,,,,
2024-05-27 21:57:00,1009.40,95.0,78.9,60,1,115,,,,,,
2024-05-27 22:12:00,1009.30,95.0,81.3,64,4,55,,,,,,
2024-05-27 22:22:00,1007.90,95.0,81.8,65,2,113,,,,,,
2024-05-27 22:42:00,1008.70,94.0,81.8,68,4,129,,,,,,
2024-05-27 22:57:00,1009.00,94.0,82.2,69,5,91,,,,,,
2024-05-27 23:02:00,1008.20,94.0,82.7,69,4,141,,,,,,
2024-05-27 23:27:00,1008.60,93.0,82.6,71,5,131,,,,,,
2024-05-27 23:42:00,1009.00,93.0,82.6,71,3,92,,,,,,
2024-05-27 23:57:00,1009.20,92.0,81.6,71,4,295,,,,,,
2024-05-28 00:07:00,1009.30,92.0,82.1,73,3,107,,,,,,
2024-05-28 00:27:00,1008.70,92.0,82.9,74,1,120,,,,,,
2024-05-28 00:42:00,1010.10,91.0,81.9,74,2,137,,,,,,
2024-05-28 00:47:00,1010.10,91.0,82.2,75,1,175,1011.69,89.7,81.6,77,,233
2024-05-28 01:12:00,1010.60,90.0,81.8,76,2,132,,,,,,
2024-05-28 01:27:00,1010.70,89.0,81.6,78,3,186,,,,,,
2024-05-28 01:42:00,1010.80,89.0,82.2,80,4,149,1012.55,87.1,81.1,82,,233
2024-05-28 01:57:00,1011.20,88.0,81.9,82,4,141,1012.81,87.1,81.1,82,,233
2024-05-28 02:12:00,1011.50,88.0,81.8,81,2,150,,,,,,
2024-05-28 02:27:00,1011.90,87.0,80.8,82,1,168,,,,,,
2024-05-28 02:42:00,1012.50,87.0,81.3,83,2,182,1014.03,85.4,80.5,85,,233
2024-05-28 02:52:00,1012.20,87.0,81.3,83,1,111,1013.87,85.4,80.5,85,,233
2024-05-28 03:07:00,1012.70,87.0,81.6,83,2,201,,,,,,
2024-05-28 03:22:00,1012.60,86.0,80.6,83,1,138,,,,,,
2024-05-28 03:42:00,1012.60,86.0,81.3,85,2,118,,,,,,
2024-05-28 03:47:00,1012.80,86.0,81.4,86,2,101,1012.64,84.5,80.4,87,,233
2024-05-28 03:57:00,1012.70,86.0,81.7,87,2,130,1014.30,84.5,80.4,87,,233
2024-05-28 04:07:00,1012.70,86.0,81.7,86,1,135,,,,,,
2024-05-28 04:27:00,1012.10,85.0,81.4,88,5,111,,,,,,
2024-05-28 04:42:00,1012.80,85.0,81.4,88,2,141,,,,,,
2024-05-28 04:47:00,1012.90,85.0,81.4,89,2,147,1014.39,83.2,79.7,89,,233
2024-05-28 05:12:00,1014.00,85.0,81.4,88,1,192,,,,,,
2024-05-28 05:22:00,1013.90,85.0,81.4,88,2,181,,,,,,
2024-05-28 05:42:00,1013.80,84.0,80.0,88,2,174,,,,,,
2024-05-28 05:47:00,1013.90,84.0,80.1,88,1,214,1015.24,82.9,79.3,88,,233
2024-05-28 05:57:00,1014.00,84.0,80.1,88,1,188,1015.44,82.9,79.3,88,,233
2024-05-28 06:12:00,1014.00,84.0,80.4,88,1,152,,,,,,
2024-05-28 06:22:00,1014.10,84.0,80.7,90,2,186,,,,,,
2024-05-28 06:42:00,1014.00,84.0,80.7,90,1,135,,,,,,
2024-05-28 06:47:00,1014.10,84.0,80.8,90,1,151,1015.10,82.1,79.0,90,,233
2024-05-28 06:57:00,1014.10,84.0,81.1,91,2,152,1015.54,82.1,79.0,90,,233
2024-05-28 07:12:00,1014.00,83.0,79.8,89,2,189,,,,,,
2024-05-28 07:27:00,1013.80,83.0,80.1,90,2,71,,,,,,
2024-05-28 07:42:00,1014.10,83.0,80.1,90,1,204,1015.13,81.7,78.8,91,,233
2024-05-28 07:57:00,1014.00,83.0,80.4,91,2,113,1015.39,81.7,78.8,91,,233
2024-05-28 08:07:00,1013.90,83.0,80.4,91,1,184,,,,,,
2024-05-28 08:27:00,1013.50,83.0,80.1,90,1,200,,,,,,
2024-05-28 08:42:00,1013.30,83.0,80.1,90,1,208,,,,,,
2024-05-28 08:47:00,1013.30,83.0,80.1,90,1,190,1014.34,80.7,78.2,92,,233
2024-05-28 08:52:00,1013.30,83.0,80.1,90,0,217,1014.55,80.7,78.2,92,,233
2024-05-28 09:12:00,1013.20,83.0,80.4,91,2,118,,,,,,
2024-05-28 09:27:00,1013.10,82.0,79.8,93,1,99,,,,,,
2024-05-28 09:42:00,1012.90,82.0,79.8,92,1,49,1014.01,80.5,78.2,92,,233
2024-05-28 09:57:00,1013.10,82.0,79.8,92,2,51,1014.25,80.5,78.2,92,,233
2024-05-28 10:12:00,1012.90,82.0,80.1,93,1,81,,,,,,
2024-05-28 10:27:00,1013.10,82.0,80.4,94,2,102,,,,,,
2024-05-28 10:42:00,1013.00,82.0,80.7,95,2,110,,,,,,
2024-05-28 10:47:00,1013.10,82.0,80.7,95,3,135,1013.93,80.1,78.0,93,,233
2024-05-28 10:57:00,1013.10,82.0,80.4,94,2,96,1014.09,80.1,78.0,93,,233
2024-05-28 11:12:00,1013.00,82.0,80.4,94,2,108,,,,,,
2024-05-28 11:27:00,1012.90,82.0,80.7,95,2,112,,,,,,
2024-05-28 11:42:00,1012.60,81.0,79.7,95,1,104,,,,,,
2024-05-28 11:47:00,1012.70,81.0,79.7,95,1,121,1013.73,80.0,78.0,93,,233
2024-05-28 11:57:00,1012.70,81.0,80.0,96,2,118,1013.73,80.0,78.0,93,,233
2024-05-28 12:12:00,1012.60,81.0,80.1,96,2,117,,,,,,
2024-05-28 12:27:00,1012.60,82.0,80.7,95,3,99,,,,,,
2024-05-28 12:42:00,1012.60,82.0,80.7,95,2,111,1013.79,81.4,78.7,91,,233
2024-05-28 12:57:00,1012.60,82.0,80.1,93,4,149,1013.79,81.4,78.7,91,,233
2024-05-28 13:12:00,1013.10,83.0,80.8,93,1,108,,,,,,
2024-05-28 13:27:00,1013.00,83.0,80.4,91,2,43,,,,,,
2024-05-28 13:37:00,1013.00,83.0,79.8,89,4,96,,,,,,
2024-05-28 13:57:00,1013.50,84.0,80.4,88,2,54,,,,,,
2024-05-28 14:07:00,1013.80,85.0,81.0,87,2,161,,,,,,
2024-05-28 14:27:00,1014.10,86.0,80.6,83,4,73,,,,,,
2024-05-28 14:42:00,1014.20,86.0,80.2,82,1,113,,,,,,
2024-05-28 14:57:00,1014.30,87.0,80.4,80,2,148,,,,,,
2024-05-28 15:12:00,1014.60,87.0,79.7,78,2,28,,,,,,
2024-05-28 15:22:00,1014.90,87.0,78.9,76,4,96,,,,,,
2024-05-28 15:42:00,1015.10,88.0,79.0,74,4,113,,,,,,
2024-05-28 15:57:00,1015.70,89.0,79.2,73,4,102,,,,,,
2024-05-28 16:12:00,1016.20,89.0,78.8,72,4,77,,,,,,
2024-05-28 16:27:00,1016.50,90.0,79.3,71,2,112,,,,,,
2024-05-28 16:42:00,1016.20,91.0,79.8,69,1,110,,,,,,
2024-05-28 16:57:00,1015.80,91.0,79.4,68,4,112,,,,,,
2024-05-28 17:12:00,1015.50,90.0,78.4,69,4,96,,,,,,
2024-05-28 17:27:00,1014.50,90.0,77.5,66,2,93,,,,,,
2024-05-28 17:42:00,1014.80,91.0,78.5,66,3,83,,,,,,
2024-05-28 17:52:00,1014.70,90.0,77.1,66,3,58,,,,,,
2024-05-28 18:07:00,1014.20,89.0,77.0,67,6,105,,,,,,
2024-05-28 18:27:00,1015.20,89.0,77.9,69,2,106,,,,,,
2024-05-28 18:42:00,1018.70,79.0,67.9,69,5,33,,,,,,
2024-05-28 18:57:00,1017.20,72.0,67.2,84,4,353,,,,,,
2024-05-28 19:12:00,1018.00,70.0,67.6,91,4,6,,,,,,
2024-05-28 19:27:00,1015.90,70.0,68.2,94,6,28,,,,,,
2024-05-28 19:42:00,1016.80,70.0,69.1,97,0,276,,,,,,
2024-05-28 19:57:00,1016.10,70.0,69.1,97,3,42,,,,,,
2024-05-28 20:12:00,1016.20,70.0,69.1,97,2,73,,,,,,
2024-05-28 20:22:00,1015.80,70.0,69.4,98,3,118,,,,,,
2024-05-28 20:37:00,1015.90,70.0,69.1,97,2,106,,,,,,
2024-05-28 20:57:00,1015.60,70.0,69.1,97,2,51,,,,,,
2024-05-28 21:12:00,1015.80,70.0,69.1,97,3,115,,,,,,
2024-05-28 21:27:00,1015.50,70.0,68.8,95,4,65,,,,,,
2024-05-28 21:42:00,1015.10,70.0,68.8,95,2,118,,,,,,
2024-05-28 21:52:00,1015.00,71.0,69.5,94,1,107,,,,,,
2024-05-28 22:12:00,1014.60,71.0,69.5,94,2,73,,,,,,
2024-05-28 22:27:00,1014.30,72.0,70.2,93,0,132,,,,,,
2024-05-28 22:37:00,1014.00,72.0,69.9,93,2,129,,,,,,
2024-05-28 23:14:00,1013.70,74.0,70.9,89,2,124,,,,,,
2024-05-28 23:30:00,1013.10,75.0,70.5,86,2,123,,,,,,
2024-05-28 23:50:00,1012.70,75.0,70.2,84,2,94,,,,,,
2024-05-29 00:05:00,1012.70,75.0,69.5,82,2,92,,,,,,
2024-05-29 00:17:00,1012.40,75.0,69.5,82,1,96,,,,,,
2024-05-29 00:32:00,1012.40,76.0,70.8,83,1,99,,,,,,
2024-05-29 00:47:00,1012.30,76.0,70.9,84,1,10,1013.97,75.9,68.9,79,,233
2024-05-29 00:57:00,1012.40,75.0,69.9,84,0,56,1014.15,75.9,68.9,79,,233
2024-05-29 01:03:00,1012.40,75.0,69.8,83,0,56,,,,,,
2024-05-29 01:17:00,1012.70,75.0,69.8,83,0,96,,,,,,
2024-05-29 01:43:00,1013.20,74.0,69.5,85,0,82,,,,,,
2024-05-29 01:47:00,1013.20,74.0,69.6,86,2,73,1014.87,74.2,69.3,84,,233
2024-05-29 01:57:00,1013.30,74.0,69.9,87,0,73,1015.06,74.2,69.3,84,,233
2024-05-29 01:59:00,1013.20,74.0,69.5,85,2,73,,,,,,
2024-05-29 02:19:00,1013.60,74.0,69.9,86,0,60,,,,,,
2024-05-29 02:45:00,1014.20,74.0,70.2,87,1,28,,,,,,
2024-05-29 02:47:00,1014.30,74.0,70.2,88,0,25,1015.93,73.4,69.2,86,,233
2024-05-29 02:57:00,1014.20,74.0,70.2,88,1,18,1015.93,73.4,69.2,86,,233
2024-05-29 02:58:00,1014.20,74.0,70.2,87,1,18,,,,,,
2024-05-29 03:13:00,1014.30,74.0,70.2,87,0,359,,,,,,
2024-05-29 03:42:00,1014.80,74.0,69.9,86,2,30,,,,,,
2024-05-29 03:47:00,1015.10,74.0,70.2,88,1,356,1015.99,72.6,68.5,86,,234
2024-05-29 03:57:00,1015.00,74.0,70.2,88,0,267,1016.71,72.6,68.5,86,,233
2024-05-29 04:07:00,1015.00,74.0,70.2,87,0,28,,,,,,
2024-05-29 04:27:00,1015.00,73.0,69.6,89,0,73,,,,,,
2024-05-29 04:42:00,1015.10,73.0,69.6,89,0,231,,,,,,
2024-05-29 04:47:00,1015.20,73.0,69.6,88,0,141,1016.28,72.2,68.5,88,,233
2024-05-29 04:57:00,1015.30,73.0,69.6,88,0,357,1016.96,72.2,68.5,88,,233
2024-05-29 05:12:00,1015.50,73.0,69.9,89,0,212,,,,,,
2024-05-29 05:27:00,1015.60,73.0,69.9,89,1,358,,,,,,
2024-05-29 05:37:00,1015.60,73.0,69.9,89,0,334,,,,,,
2024-05-29 05:47:00,1015.30,73.0,69.9,89,0,87,1016.93,71.7,68.3,89,,233
2024-05-29 05:57:00,1015.40,73.0,69.9,89,1,36,1017.12,71.7,68.3,89,,233
2024-05-29 06:12:00,1015.50,73.0,69.9,89,0,133,,,,,,
2024-05-29 06:27:00,1015.50,72.0,69.2,90,0,305,,,,,,
2024-05-29 06:37:00,1015.40,72.0,69.2,90,1,304,,,,,,
2024-05-29 06:57:00,1016.00,72.0,69.2,90,0,7,1017.02,71.4,68.1,89,,233
2024-05-29 07:12:00,1016.30,72.0,69.2,90,0,96,,,,,,
2024-05-29 07:27:00,1016.70,72.0,69.2,90,0,288,,,,,,
2024-05-29 07:42:00,1017.10,72.0,69.2,90,0,163,,,,,,
2024-05-29 07:47:00,1017.10,72.0,69.2,90,0,7,1017.79,71.0,67.9,90,,233
2024-05-29 07:57:00,1016.90,72.0,69.2,90,0,184,1018.53,71.0,67.9,90,,233
2024-05-29 08:12:00,1016.50,72.0,69.2,90,1,231,,,,,,
2024-05-29 08:27:00,1016.20,72.0,69.2,90,0,16,,,,,,
2024-05-29 08:42:00,1016.30,72.0,69.2,90,1,42,,,,,,
2024-05-29 08:47:00,1016.20,72.0,69.2,90,0,21,1017.37,71.0,67.4,88,,233
2024-05-29 08:52:00,1016.00,72.0,69.2,90,0,51,1017.83,71.0,67.4,88,,233
2024-05-29 09:12:00,1016.30,72.0,69.2,90,4,38,,,,,,
2024-05-29 09:27:00,1016.10,72.0,68.9,90,3,73,,,,,,
2024-05-29 09:37:00,1016.20,72.0,68.9,90,5,64,,,,,,
2024-05-29 09:47:00,1016.20,72.0,68.9,89,1,144,1017.18,71.3,67.8,88,,233
2024-05-29 09:57:00,1016.40,72.0,68.9,89,2,51,1017.86,71.3,67.8,88,,233
2024-05-29 10:12:00,1016.30,72.0,69.2,90,1,58,,,,,,
2024-05-29 10:27:00,1016.10,72.0,69.2,90,2,163,,,,,,
2024-05-29 10:42:00,1016.10,72.0,69.2,90,1,62,,,,,,
2024-05-29 10:47:00,1016.00,72.0,69.2,90,2,93,1016.98,71.2,68.1,90,,233
2024-05-29 10:57:00,1015.80,72.0,69.2,90,0,96,1017.47,71.2,68.1,90,,233
2024-05-29 11:07:00,1016.10,72.0,69.2,90,1,162,,,,,,
2024-05-29 11:27:00,1015.40,72.0,69.5,91,2,105,,,,,,
2024-05-29 11:42:00,1015.60,72.0,69.5,91,2,43,1017.38,71.5,68.8,91,,233
2024-05-29 11:57:00,1016.50,72.0,69.8,92,1,208,1017.50,71.5,68.8,91,,233
2024-05-29 12:12:00,1016.50,73.0,71.2,93,1,107,,,,,,
2024-05-29 12:27:00,1016.90,73.0,70.8,92,0,150,,,,,,
2024-05-29 12:42:00,1016.50,73.0,70.8,92,1,121,,,,,,
2024-05-29 12:47:00,1016.30,74.0,71.8,92,1,105,1018.09,72.9,70.2,91,,233
2024-05-29 12:57:00,1016.60,74.0,71.8,92,1,124,1018.28,72.9,69.9,90,,233
2024-05-29 13:07:00,1016.90,74.0,72.2,94,1,101,,,,,,
2024-05-29 13:27:00,1017.60,74.0,72.2,94,0,334,,,,,,
2024-05-29 13:37:00,1017.80,74.0,72.2,94,1,208,,,,,,
2024-05-29 13:57:00,1017.60,73.0,71.2,93,1,357,,,,,,
2024-05-29 14:07:00,1017.60,73.0,71.5,95,2,105,,,,,,
2024-05-29 14:27:00,1017.50,73.0,71.5,95,2,16,,,,,,
2024-05-29 14:42:00,1017.40,73.0,71.8,96,1,12,,,,,,
2024-05-29 14:52:00,1017.50,73.0,71.8,96,2,70,,,,,,
2024-05-29 15:12:00,1017.50,73.0,72.1,96,4,51,,,,,,
2024-05-29 15:22:00,1017.20,74.0,73.1,96,1,332,,,,,,
2024-05-29 15:42:00,1017.10,75.0,73.5,94,1,71,,,,,,
2024-05-29 15:57:00,1017.10,76.0,73.8,92,3,32,,,,,,
2024-05-29 16:12:00,1017.20,77.0,74.5,91,2,20,,,,,,
2024-05-29 16:27:00,1016.90,79.0,76.1,91,4,51,,,,,,
2024-05-29 16:42:00,1016.50,80.0,76.1,87,2,48,,,,,,
2024-05-29 16:57:00,1016.30,82.0,77.4,85,2,53,,,,,,
2024-05-29 17:12:00,1016.00,83.0,77.7,84,2,330,,,,,,
2024-05-29 17:27:00,1015.80,84.0,78.3,82,5,28,,,,,,
2024-05-29 17:42:00,1015.40,85.0,78.1,79,2,96,,,,,,
2024-05-29 17:57:00,1015.20,85.0,78.1,79,6,82,,,,,,
2024-05-29 18:12:00,1015.00,86.0,77.9,76,4,79,,,,,,
2024-05-29 18:27:00,1014.90,86.0,77.9,76,4,53,,,,,,
2024-05-29 18:37:00,1015.00,87.0,78.1,75,5,45,,,,,,
2024-05-29 18:57:00,1014.90,86.0,76.7,73,3,113,,,,,,
2024-05-29 19:12:00,1014.80,87.0,76.8,71,4,73,,,,,,
2024-05-29 19:27:00,1014.60,87.0,77.7,73,5,90,,,,,,
2024-05-29 19:42:00,1014.30,87.0,76.8,71,6,105,,,,,,
2024-05-29 19:57:00,1014.20,87.0,76.4,71,6,141,,,,,,
2024-05-29 20:12:00,1014.10,88.0,77.8,71,3,79,,,,,,
2024-05-29 20:27:00,1013.80,88.0,77.8,71,2,120,,,,,,
2024-05-29 20:42:00,1013.70,88.0,77.0,69,2,110,,,,,,
2024-05-29 20:57:00,1013.50,89.0,77.9,69,3,46,,,,,,
2024-05-29 21:12:00,1013.50,88.0,76.5,68,6,77,,,,,,
2024-05-29 21:17:00,1013.60,87.0,76.0,69,6,96,,,,,,
2024-05-29 21:42:00,1013.40,85.0,75.8,74,6,115,,,,,,
2024-05-29 21:57:00,1013.30,85.0,77.7,78,2,216,,,,,,
2024-05-29 22:12:00,1012.90,83.0,77.3,82,1,104,,,,,,
2024-05-29 22:42:00,1012.80,83.0,79.1,87,3,61,,,,,,
2024-05-29 22:57:00,1012.80,83.0,78.4,85,4,150,,,,,,
2024-05-29 23:12:00,1012.80,83.0,78.0,85,3,186,,,,,,
2024-05-29 23:27:00,1012.70,83.0,78.0,85,2,150,,,,,,
2024-05-29 23:42:00,1013.50,83.0,78.0,85,1,97,,,,,,
2024-05-29 23:57:00,1013.40,83.0,78.4,85,3,60,,,,,,
2024-05-30 00:12:00,1013.20,83.0,78.4,85,4,133,,,,,,
2024-05-30 00:17:00,1013.50,83.0,78.4,85,2,130,,,,,,
2024-05-30 00:42:00,1013.30,83.0,78.7,86,2,118,,,,,,
2024-05-30 00:47:00,1013.50,83.0,78.8,87,3,128,1015.34,82.3,77.5,85,,233
2024-05-30 01:12:00,1013.50,83.0,78.7,86,2,171,,,,,,
2024-05-30 01:27:00,1013.30,82.0,78.1,87,3,76,,,,,,
2024-05-30 01:42:00,1013.10,82.0,78.4,88,2,96,,,,,,
2024-05-30 01:47:00,1013.10,82.0,78.5,89,3,241,1014.98,81.2,77.5,88,,233
2024-05-30 01:57:00,1013.20,82.0,78.5,89,2,161,1014.98,81.2,77.5,88,,233
2024-05-30 02:12:00,1013.20,82.0,78.8,89,2,138,,,,,,
2024-05-30 02:27:00,1013.50,82.0,79.1,90,3,101,,,,,,
2024-05-30 02:42:00,1013.40,82.0,79.4,91,2,112,,,,,,
2024-05-30 02:47:00,1013.40,82.0,79.4,91,2,131,1015.35,80.7,77.6,90,,233
2024-05-30 02:57:00,1013.50,82.0,79.4,91,1,120,1015.35,80.7,77.6,90,,233
2024-05-30 03:12:00,1013.70,81.0,78.5,92,1,96,,,,,,
2024-05-30 03:27:00,1013.70,81.0,78.8,92,1,96,,,,,,
2024-05-30 03:37:00,1013.70,81.0,78.8,92,2,105,,,,,,
2024-05-30 03:47:00,1013.80,81.0,79.1,93,3,73,1015.68,80.1,77.4,91,,233
2024-05-30 03:57:00,1014.00,81.0,78.8,92,2,124,1015.68,80.1,77.4,91,,233
2024-05-30 04:12:00,1014.30,81.0,79.1,93,1,138,,,,,,
2024-05-30 04:27:00,1014.20,81.0,79.1,93,1,56,,,,,,
2024-05-30 04:42:00,1014.40,81.0,79.1,93,1,101,,,,,,
2024-05-30 04:47:00,1014.40,81.0,79.4,94,3,142,1016.12,80.2,77.6,92,,233
2024-05-30 04:52:00,1014.40,81.0,79.4,94,1,118,1016.05,80.2,77.6,92,,233
2024-05-30 05:12:00,1014.40,81.0,79.7,95,3,80,,,,,,
2024-05-30 05:27:00,1014.30,81.0,79.7,95,3,106,,,,,,
2024-05-30 05:42:00,1014.30,81.0,79.7,95,1,118,,,,,,
2024-05-30 05:47:00,1014.10,81.0,79.7,95,2,117,1015.85,79.8,77.4,92,,233
2024-05-30 05:57:00,1014.20,81.0,80.0,96,4,104,1016.02,79.8,77.4,92,,233
2024-05-30 06:12:00,1014.10,81.0,79.7,95,2,109,,,,,,
2024-05-30 06:27:00,1013.90,80.0,79.1,97,2,118,,,,,,
2024-05-30 06:42:00,1013.80,80.0,79.4,97,4,115,1015.36,78.8,75.6,89,,233
2024-05-30 06:57:00,1013.60,80.0,78.4,94,2,118,1015.28,78.8,75.5,89,,233
2024-05-30 07:07:00,1013.50,79.0,77.4,95,1,69,,,,,,
2024-05-30 07:27:00,1013.30,79.0,77.1,94,5,102,,,,,,
2024-05-30 07:42:00,1013.20,78.0,75.8,92,3,62,,,,,,
2024-05-30 07:47:00,1013.10,78.0,75.8,92,4,127,1014.80,77.0,73.8,89,,233
2024-05-30 07:57:00,1013.00,78.0,75.5,91,3,96,1014.74,77.0,73.8,89,,233
2024-05-30 08:12:00,1012.80,78.0,74.8,90,5,118,,,,,,
2024-05-30 08:27:00,1013.00,78.0,74.8,90,4,101,,,,,,
2024-05-30 08:42:00,1012.80,78.0,74.8,90,3,99,,,,,,
2024-05-30 08:47:00,1012.80,78.0,74.5,89,2,111,1014.51,76.2,73.5,91,,233
2024-05-30 08:57:00,1012.90,78.0,74.5,89,3,78,1014.51,76.2,73.0,89,,233
2024-05-30 09:12:00,1012.90,78.0,74.5,88,1,60,,,,,,
2024-05-30 09:17:00,1012.90,78.0,74.5,88,1,85,,,,,,
2024-05-30 09:42:00,1013.00,78.0,74.5,88,3,106,,,,,,
2024-05-30 09:47:00,1013.10,78.0,74.5,89,2,76,1014.84,76.6,73.0,88,,233
2024-05-30 09:57:00,1013.20,78.0,74.5,89,1,61,1014.84,76.6,73.0,88,,233
2024-05-30 10:12:00,1013.50,78.0,74.5,88,1,57,,,,,,
2024-05-30 10:27:00,1013.50,78.0,74.5,88,1,126,,,,,,
2024-05-30 10:42:00,1013.60,78.0,74.5,88,1,141,,,,,,
2024-05-30 10:47:00,1013.80,78.0,74.5,89,2,114,1015.30,77.3,73.2,87,,233
2024-05-30 11:12:00,1013.70,78.0,74.1,87,0,119,,,,,,
2024-05-30 11:27:00,1013.70,78.0,74.1,87,2,99,,,,,,
2024-05-30 11:42:00,1013.80,78.0,74.1,87,1,98,,,,,,
2024-05-30 11:47:00,1013.90,78.0,74.2,88,2,83,1015.55,77.5,73.5,87,,234
2024-05-30 11:57:00,1013.90,78.0,74.2,88,1,90,1015.55,77.5,73.5,87,,233
2024-05-30 12:12:00,1014.10,79.0,75.1,87,1,141,,,,,,
2024-05-30 12:27:00,1014.20,79.0,75.1,87,2,73,,,,,,
2024-05-30 12:42:00,1013.80,79.0,75.5,88,2,92,,,,,,
2024-05-30 12:47:00,1014.00,79.0,75.5,89,2,118,1015.63,79.3,75.0,86,,233
2024-05-30 12:57:00,1014.00,80.0,76.5,89,2,103,1015.63,79.3,75.0,86,,233
2024-05-30 13:12:00,1014.20,80.0,76.5,88,2,78,,,,,,
2024-05-30 13:27:00,1014.30,81.0,77.1,88,2,204,,,,,,
2024-05-30 13:42:00,1014.30,82.0,77.4,85,2,97,,,,,,
2024-05-30 13:57:00,1014.30,83.0,78.0,85,4,141,,,,,,
2024-05-30 14:12:00,1014.40,83.0,77.3,82,4,134,,,,,,
2024-05-30 14:27:00,1014.50,84.0,77.9,81,2,154,,,,,,
2024-05-30 14:42:00,1014.50,85.0,77.3,78,3,164,,,,,,
2024-05-30 14:47:00,1013.40,85.0,77.0,77,2,156,,,,,,
2024-05-30 15:12:00,1014.00,87.0,78.1,75,1,143,,,,,,
2024-05-30 15:27:00,1014.00,87.0,76.8,71,3,152,,,,,,
2024-05-30 15:37:00,1014.00,88.0,77.8,71,2,163,,,,,,
2024-05-30 15:52:00,1013.70,89.0,78.3,70,3,169,,,,,,
2024-05-30 16:12:00,1013.80,90.0,77.5,66,2,204,,,,,,
2024-05-30 16:27:00,1013.50,90.0,77.1,66,4,34,,,,,,
2024-05-30 16:42:00,1013.70,89.0,76.1,65,2,118,,,,,,
2024-05-30 16:57:00,1013.30,89.0,75.2,63,4,142,,,,,,
2024-05-30 17:07:00,1013.20,90.0,76.2,64,3,85,,,,,,
2024-05-30 17:27:00,1012.90,91.0,76.1,61,3,156,,,,,,
2024-05-30 17:42:00,1012.90,91.0,76.6,62,3,133,,,,,,
2024-05-30 17:57:00,1012.60,91.0,76.1,61,2,166,,,,,,
2024-05-30 18:12:00,1012.60,91.0,76.1,61,2,146,,,,,,
2024-05-30 18:27:00,1012.50,91.0,76.1,61,4,163,,,,,,
2024-05-30 18:37:00,1012.30,91.0,75.6,60,4,174,,,,,,
2024-05-30 18:52:00,1012.20,91.0,75.1,59,2,116,,,,,,
2024-05-30 19:12:00,1011.80,91.0,75.6,60,4,130,,,,,,
2024-05-30 19:27:00,1011.70,91.0,74.6,58,4,163,,,,,,
2024-05-30 19:42:00,1011.30,91.0,75.1,59,4,156,,,,,,
2024-05-30 19:57:00,1011.30,92.0,76.1,59,4,204,,,,,,
2024-05-30 20:12:00,1010.60,92.0,75.6,58,3,185,,,,,,
2024-05-30 20:27:00,1010.70,92.0,75.1,57,5,106,,,,,,
2024-05-30 20:42:00,1010.20,92.0,75.6,58,3,180,,,,,,
2024-05-30 20:52:00,1010.10,92.0,75.6,58,5,80,,,,,,
2024-05-30 21:12:00,1009.60,91.0,75.6,60,4,123,,,,,,
2024-05-30 21:27:00,1009.00,91.0,76.1,61,6,183,,,,,,
2024-05-30 21:42:00,1009.10,90.0,75.7,62,4,127,,,,,,
2024-05-30 21:57:00,1009.10,90.0,76.2,64,5,107,,,,,,
2024-05-30 22:12:00,1009.40,90.0,75.7,62,4,137,,,,,,
2024-05-30 22:27:00,1008.80,89.0,75.2,63,4,181,,,,,,
2024-05-30 22:42:00,1008.90,89.0,75.7,64,5,271,,,,,,
2024-05-30 22:57:00,1009.00,89.0,76.6,66,4,168,,,,,,
2024-05-30 23:12:00,1008.80,88.0,76.1,67,5,118,,,,,,
2024-05-30 23:27:00,1008.80,88.0,76.1,67,5,145,,,,,,
2024-05-30 23:42:00,1008.60,87.0,76.8,71,4,149,,,,,,
2024-05-30 23:57:00,1009.30,87.0,77.3,73,5,96,,,,,,
2024-05-31 00:22:00,1009.60,86.0,76.7,73,5,109,,,,,,
2024-05-31 00:37:00,1010.30,85.0,76.2,74,2,155,,,,,,
2024-05-31 00:47:00,1010.60,85.0,76.4,75,6,103,1013.34,83.7,76.8,79,,234
2024-05-31 00:57:00,1011.70,85.0,76.8,76,4,96,1013.58,83.7,76.8,79,,233
2024-05-31 01:12:00,1012.00,85.0,77.7,78,4,103,,,,,,
2024-05-31 01:27:00,1012.50,85.0,77.7,78,2,106,,,,,,
2024-05-31 01:42:00,1013.10,84.0,77.3,80,6,118,1014.83,82.1,75.5,80,,233
2024-05-31 01:57:00,1012.90,84.0,77.3,80,4,65,1015.04,82.1,75.5,80,,233
2024-05-31 02:12:00,1012.70,83.0,76.9,82,2,62,,,,,,
2024-05-31 02:27:00,1012.90,79.0,68.8,70,6,23,,,,,,
2024-05-31 02:42:00,1012.00,77.0,68.1,73,7,69,,,,,,
2024-05-31 02:47:00,1011.70,77.0,68.2,74,6,59,1013.52,72.8,67.6,83,,233
2024-05-31 02:57:00,1011.80,76.0,68.0,76,3,52,1013.52,72.8,67.6,83,,233
2024-05-31 03:12:00,1009.90,75.0,68.8,80,4,159,,,,,,
2024-05-31 03:27:00,1009.60,75.0,69.8,83,6,118,,,,,,
2024-05-31 03:42:00,1011.30,75.0,69.8,83,3,115,,,,,,
2024-05-31 03:47:00,1011.20,75.0,69.9,84,4,118,1012.91,72.1,68.3,87,,234
2024-05-31 03:57:00,1010.90,75.0,69.9,84,3,143,1012.81,72.1,68.3,87,,233
2024-05-31 04:12:00,1010.30,75.0,69.5,82,6,74,,,,,,
2024-05-31 04:27:00,1012.00,75.0,69.1,82,4,20,,,,,,
2024-05-31 04:42:00,1011.80,74.0,68.8,84,1,96,,,,,,
2024-05-31 04:47:00,1012.10,74.0,68.9,84,1,22,1013.67,70.4,67.5,90,,233
2024-05-31 04:57:00,1012.10,74.0,68.9,84,3,51,1013.92,70.4,67.5,90,,233
2024-05-31 05:02:00,1012.00,73.0,68.2,84,2,78,,,,,,
2024-05-31 05:47:00,1011.60,73.0,68.9,87,1,43,1013.00,71.2,67.7,88,,233
2024-05-31 05:57:00,1011.80,73.0,68.9,87,1,106,1013.17,71.2,67.7,88,,233
2024-05-31 06:12:00,1011.50,73.0,69.2,88,1,106,,,,,,
2024-05-31 06:27:00,1011.10,74.0,69.9,86,2,67,,,,,,
2024-05-31 06:37:00,1010.70,74.0,70.2,87,2,63,,,,,,
2024-05-31 06:57:00,1010.10,74.0,70.5,89,3,96,1011.77,72.8,69.5,89,,233
2024-05-31 07:12:00,1010.00,74.0,70.9,89,2,120,,,,,,
2024-05-31 07:27:00,1010.50,75.0,71.5,89,2,96,,,,,,
2024-05-31 07:42:00,1009.90,75.0,71.9,90,5,101,,,,,,
2024-05-31 07:47:00,1009.90,76.0,72.8,89,4,89,1011.56,74.7,71.2,88,,233
2024-05-31 07:57:00,1010.40,76.0,72.8,89,4,139,1011.56,74.7,71.2,88,,233
2024-05-31 08:12:00,1010.20,77.0,73.5,89,5,118,,,,,,
2024-05-31 08:27:00,1010.20,77.0,73.5,89,4,61,,,,,,
2024-05-31 08:42:00,1010.10,77.0,73.2,87,2,96,,,,,,
2024-05-31 08:47:00,1010.20,77.0,73.2,88,3,117,1011.92,76.4,72.9,88,,233
2024-05-31 08:57:00,1010.50,78.0,74.5,89,2,103,1012.11,76.4,72.9,88,,233
2024-05-31 09:12:00,1010.90,78.0,74.1,87,1,35,,,,,,
2024-05-31 09:27:00,1011.10,78.0,74.5,88,2,29,,,,,,
2024-05-31 09:37:00,1011.30,78.0,74.5,88,1,17,,,,,,
2024-05-31 09:47:00,1011.80,77.0,72.8,87,3,73,1013.42,71.9,68.9,90,,233
2024-05-31 09:57:00,1011.90,76.0,71.2,85,3,348,1013.42,71.9,68.9,90,,233
2024-05-31 10:12:00,1011.90,74.0,69.9,86,2,329,,,,,,
2024-05-31 10:27:00,1012.10,73.0,69.6,89,3,276,,,,,,
2024-05-31 10:42:00,1012.00,72.0,68.9,90,1,51,,,,,,
2024-05-31 10:47:00,1011.90,72.0,68.9,89,0,57,1013.34,70.2,67.5,91,,233
2024-05-31 11:12:00,1011.60,72.0,68.9,90,1,12,,,,,,
2024-05-31 11:27:00,1011.20,72.0,69.2,90,1,47,,,,,,
2024-05-31 11:42:00,1010.60,72.0,68.9,89,2,28,1013.55,69.5,67.1,92,,233
2024-05-31 11:57:00,1013.00,72.0,69.2,90,2,111,1013.66,69.5,67.1,92,,233
2024-05-31 12:12:00,1012.00,70.0,66.9,89,5,39,,,,,,
2024-05-31 12:27:00,1013.10,69.0,67.2,94,4,247,,,,,,
2024-05-31 12:42:00,1013.50,68.0,67.1,96,4,352,,,,,,
2024-05-31 12:47:00,1013.70,68.0,66.8,95,4,295,1015.19,66.2,64.8,94,,233
2024-05-31 12:57:00,1014.40,68.0,67.1,96,2,208,1015.19,66.2,64.8,94,,233
2024-05-31 13:12:00,1014.10,68.0,67.4,97,2,29,,,,,,
2024-05-31 13:27:00,1013.50,68.0,67.1,96,3,356,,,,,,
2024-05-31 13:42:00,1014.10,68.0,67.4,97,3,13,,,,,,
2024-05-31 13:57:00,1014.30,68.0,67.4,97,4,28,,,,,,
2024-05-31 14:12:00,1014.20,68.0,67.4,97,6,327,,,,,,
2024-05-31 14:22:00,1013.80,68.0,67.7,99,3,6,,,,,,
2024-05-31 14:42:00,1013.60,68.0,68.0,100,2,51,,,,,,
2024-05-31 14:57:00,1014.10,68.0,67.7,99,4,38,,,,,,
2024-05-31 15:12:00,1013.50,68.0,67.7,99,4,93,,,,,,
2024-05-31 15:22:00,1012.90,68.0,67.7,99,4,66,,,,,,
2024-05-31 15:42:00,1011.70,68.0,68.0,100,6,118,,,,,,
2024-05-31 15:52:00,1010.40,68.0,68.0,100,6,96,,,,,,
2024-05-31 16:12:00,1012.00,69.0,69.0,100,2,150,,,,,,
2024-05-31 16:27:00,1013.00,70.0,70.0,100,4,230,,,,,,
2024-05-31 16:42:00,1012.60,70.0,70.0,100,2,232,,,,,,
2024-05-31 16:57:00,1011.80,71.0,71.0,100,1,178,,,,,,
2024-05-31 17:12:00,1010.40,71.0,71.0,100,2,131,,,,,,
2024-05-31 17:27:00,1008.60,72.0,72.0,100,6,85,,,,,,
2024-05-31 17:42:00,1008.80,72.0,72.0,100,6,129,,,,,,
2024-05-31 17:57:00,1010.60,73.0,73.0,100,1,264,,,,,,
2024-05-31 18:12:00,1011.80,74.0,73.7,99,1,282,,,,,,
2024-05-31 18:27:00,1011.60,75.0,74.1,97,1,142,,,,,,
2024-05-31 18:42:00,1011.70,75.0,73.5,94,0,170,,,,,,
2024-05-31 18:57:00,1011.90,76.0,73.8,92,1,224,,,,,,
2024-05-31 19:12:00,1011.30,77.0,74.2,90,1,181,,,,,,
2024-05-31 19:27:00,1011.60,78.0,74.1,87,1,303,,,,,,
2024-05-31 19:37:00,1011.60,79.0,74.1,84,0,276,,,,,,
2024-05-31 19:57:00,1011.40,80.0,72.9,78,1,239,,,,,,
2024-05-31 20:07:00,1011.30,80.0,72.9,78,2,335,,,,,,
2024-05-31 20:22:00,1011.10,80.0,72.1,76,1,287,,,,,,
2024-05-31 20:42:00,1010.80,81.0,72.3,75,1,31,,,,,,
2024-05-31 20:52:00,1010.60,81.0,71.9,73,2,359,,,,,,
2024-05-31 21:12:00,1010.70,81.0,71.5,73,1,347,,,,,,
2024-05-31 21:27:00,1011.00,82.0,72.1,72,1,133,,,,,,
2024-05-31 21:42:00,1010.90,82.0,72.1,72,1,28,,,,,,
2024-05-31 21:57:00,1010.90,82.0,72.5,73,1,66,,,,,,
2024-05-31 22:12:00,1010.90,82.0,72.1,72,1,353,,,,,,
2024-05-31 22:27:00,1011.00,82.0,71.2,69,1,208,,,,,,
2024-05-31 22:42:00,1010.90,82.0,71.6,70,0,222,,,,,,
2024-05-31 22:57:00,1010.80,82.0,71.2,69,2,18,,,,,,
2024-05-31 23:12:00,1010.60,82.0,71.2,69,0,254,,,,,,
2024-05-31 23:27:00,1010.70,82.0,71.6,70,0,23,,,,,,
2024-05-31 23:42:00,1011.10,82.0,71.2,69,0,23,,,,,,
2024-05-31 23:57:00,1011.30,82.0,71.2,69,0,51,,,,,,
2024-06-01 00:12:00,1011.30,82.0,71.2,69,1,96,,,,,,
2024-06-01 00:27:00,1011.50,81.0,70.3,69,0,73,,,,,,
2024-06-01 00:42:00,1011.60,81.0,70.7,71,1,36,,,,,,
2024-06-01 00:47:00,1011.60,81.0,70.9,71,1,29,1013.20,81.6,70.5,69,,233
2024-06-01 00:57:00,1011.80,81.0,70.9,71,2,28,1013.20,81.6,70.5,69,,233
2024-06-01 01:12:00,1011.90,80.0,70.1,71,1,51,,,,,,
2024-06-01 01:22:00,1011.90,80.0,70.5,73,2,41,,,,,,
2024-06-01 01:37:00,1011.80,80.0,70.5,73,1,47,,,,,,
2024-06-01 01:47:00,1011.90,80.0,70.8,73,2,45,1013.40,79.4,70.8,75,,233
2024-06-01 01:57:00,1011.90,80.0,71.2,74,2,69,1013.40,79.4,70.8,75,,233
2024-06-01 02:12:00,1012.10,80.0,71.0,74,2,153,,,,,,
2024-06-01 02:22:00,1012.10,79.0,70.4,75,1,58,,,,,,
2024-06-01 02:42:00,1012.60,79.0,70.8,76,1,49,,,,,,
2024-06-01 02:47:00,1012.50,79.0,71.0,76,2,73,1014.09,78.1,71.1,79,,233
2024-06-01 02:57:00,1012.70,79.0,71.3,77,1,72,1014.09,78.1,71.1,79,,233
2024-06-01 03:12:00,1013.00,79.0,71.2,76,2,65,,,,,,
2024-06-01 03:27:00,1013.10,79.0,71.5,77,2,96,,,,,,
2024-06-01 03:42:00,1013.40,78.0,70.6,78,1,55,,,,,,
2024-06-01 03:47:00,1013.30,78.0,70.7,78,2,83,1014.26,77.2,71.1,81,,233
2024-06-01 03:57:00,1013.20,78.0,70.7,78,1,92,1014.39,77.2,71.1,81,,233
2024-06-01 04:12:00,1013.20,78.0,70.6,78,1,76,,,,,,
2024-06-01 04:27:00,1012.70,78.0,70.9,78,2,146,,,,,,
2024-06-01 04:42:00,1012.20,78.0,70.9,78,2,110,,,,,,
2024-06-01 04:47:00,1012.10,78.0,71.4,80,2,110,1013.59,76.9,71.3,82,,233
2024-06-01 04:52:00,1012.00,78.0,71.4,80,2,80,1013.59,76.9,71.3,82,,233
2024-06-01 05:12:00,1012.30,78.0,71.3,79,2,64,,,,,,
2024-06-01 05:27:00,1012.40,78.0,71.7,80,2,51,,,,,,
2024-06-01 05:42:00,1012.40,78.0,72.0,81,4,51,,,,,,
2024-06-01 05:47:00,1012.30,78.0,72.1,82,1,47,1013.43,76.2,71.8,86,,233
2024-06-01 05:57:00,1012.30,78.0,72.5,83,1,82,1013.53,76.2,71.8,86,,233
2024-06-01 06:12:00,1012.20,77.0,72.1,84,1,155,,,,,,
2024-06-01 06:27:00,1012.00,77.0,72.1,84,1,51,,,,,,
2024-06-01 06:42:00,1011.80,77.0,72.2,85,1,55,1013.02,75.2,72.2,90,,233
2024-06-01 06:57:00,1012.00,77.0,72.8,87,1,135,1013.18,75.2,72.2,90,,233
2024-06-01 07:12:00,1011.90,77.0,73.2,87,1,105,,,,,,
2024-06-01 07:27:00,1011.90,77.0,73.2,87,1,76,,,,,,
2024-06-01 07:42:00,1011.90,77.0,74.2,90,2,104,,,,,,
2024-06-01 07:47:00,1011.90,77.0,73.8,89,1,93,1013.32,74.9,72.3,91,,233
2024-06-01 07:57:00,1012.00,77.0,73.8,89,1,141,1013.32,74.9,72.3,91,,233
2024-06-01 08:12:00,1011.90,77.0,74.5,91,1,118,,,,,,
2024-06-01 08:27:00,1012.20,77.0,74.2,90,1,119,,,,,,
2024-06-01 08:42:00,1012.00,76.0,73.2,90,1,118,,,,,,
2024-06-01 08:47:00,1012.00,76.0,73.2,90,0,141,1013.47,74.5,72.2,92,,233
2024-06-01 08:57:00,1012.20,76.0,73.2,90,0,118,1013.47,74.5,72.2,92,,233
2024-06-01 09:12:00,1012.10,76.0,73.5,91,1,66,,,,,,
2024-06-01 09:27:00,1012.20,76.0,73.5,91,0,129,,,,,,
2024-06-01 09:42:00,1012.10,76.0,73.5,91,1,108,,,,,,
2024-06-01 09:47:00,1012.00,76.0,73.5,91,1,98,1013.49,74.3,72.2,93,,233
2024-06-01 09:57:00,1012.00,76.0,73.5,91,0,118,1013.49,74.3,72.2,93,,233
2024-06-01 10:12:00,1012.10,76.0,73.5,91,0,118,,,,,,
2024-06-01 10:27:00,1012.10,76.0,74.1,93,0,115,,,,,,
2024-06-01 10:42:00,1012.30,76.0,74.1,93,1,79,1014.02,74.0,72.3,94,,233
2024-06-01 10:57:00,1012.40,76.0,73.8,92,0,113,1014.19,74.0,72.3,94,,233
2024-06-01 11:12:00,1012.80,76.0,74.1,93,0,96,,,,,,
2024-06-01 11:27:00,1013.30,76.0,74.1,93,0,105,,,,,,
2024-06-01 11:42:00,1013.40,76.0,74.5,95,1,118,,,,,,
2024-06-01 11:47:00,1013.50,76.0,74.4,94,0,141,1015.12,74.3,72.5,94,,233
2024-06-01 11:57:00,1013.50,76.0,74.4,94,1,74,1015.12,74.3,72.5,94,,233
2024-06-01 12:12:00,1013.80,76.0,74.5,95,0,102,,,,,,
2024-06-01 12:22:00,1013.60,76.0,74.8,95,1,141,,,,,,
2024-06-01 12:42:00,1013.90,77.0,75.8,96,0,51,,,,,,
2024-06-01 12:47:00,1014.00,77.0,75.7,95,0,73,1015.48,76.6,74.6,93,,233
2024-06-01 12:57:00,1014.40,78.0,76.7,95,0,115,1015.48,76.6,74.6,93,,233
2024-06-01 13:12:00,1014.50,78.0,76.8,95,0,118,,,,,,
2024-06-01 13:27:00,1014.50,79.0,77.8,96,0,133,,,,,,
2024-06-01 13:37:00,1014.50,79.0,77.8,96,0,100,,,,,,
2024-06-01 13:57:00,1014.00,81.0,79.1,93,1,162,,,,,,
2024-06-01 14:12:00,1013.80,82.0,79.8,93,1,141,,,,,,
2024-06-01 14:27:00,1013.50,83.0,79.8,89,3,112,,,,,,
2024-06-01 14:42:00,1013.20,84.0,80.0,88,2,96,,,,,,
2024-06-01 14:47:00,1013.00,84.0,80.4,88,0,34,,,,,,
2024-06-01 15:12:00,1012.70,85.0,80.3,85,1,120,,,,,,
2024-06-01 15:27:00,1012.90,86.0,79.8,81,1,143,,,,,,
2024-06-01 15:42:00,1013.10,86.0,79.5,81,2,109,,,,,,
2024-06-01 15:57:00,1012.80,87.0,80.1,80,3,118,,,,,,
2024-06-01 16:12:00,1012.60,88.0,80.6,78,4,118,,,,,,
2024-06-01 16:27:00,1013.00,88.0,80.2,77,2,163,,,,,,
2024-06-01 16:42:00,1013.00,88.0,80.2,77,1,186,,,,,,
2024-06-01 16:57:00,1013.10,89.0,81.2,77,1,231,,,,,,
2024-06-01 17:12:00,1012.50,90.0,80.2,73,2,207,,,,,,
2024-06-01 17:27:00,1013.60,88.0,78.2,73,4,208,,,,,,
2024-06-01 17:42:00,1012.90,82.0,74.4,77,5,168,,,,,,
2024-06-01 17:57:00,1013.70,78.0,72.8,83,6,199,,,,,,
2024-06-01 18:12:00,1013.50,77.0,73.2,87,1,231,,,,,,
2024-06-01 18:27:00,1013.80,76.0,72.2,88,6,50,,,,,,
2024-06-01 18:42:00,1013.40,75.0,72.2,91,1,73,,,,,,
2024-06-01 18:52:00,1013.20,75.0,73.2,93,3,78,,,,,,
2024-06-01 19:12:00,1012.60,76.0,74.1,93,2,113,,,,,,
2024-06-01 19:27:00,1012.20,78.0,76.4,94,1,166,,,,,,
2024-06-01 19:42:00,1012.20,79.0,77.1,94,1,204,,,,,,
2024-06-01 19:57:00,1011.30,81.0,78.8,92,2,198,,,,,,
2024-06-01 20:07:00,1011.20,82.0,79.4,91,2,194,,,,,,
2024-06-01 20:27:00,1011.20,84.0,80.4,88,2,196,,,,,,
2024-06-01 20:42:00,1011.10,85.0,80.7,86,2,279,,,,,,
2024-06-01 20:57:00,1011.10,85.0,80.3,85,0,186,,,,,,
2024-06-01 21:12:00,1010.80,86.0,80.6,83,1,231,,,,,,
2024-06-01 21:27:00,1010.80,87.0,80.1,80,2,202,,,,,,
2024-06-01 21:42:00,1010.60,87.0,78.9,76,2,146,,,,,,
2024-06-01 21:57:00,1010.70,88.0,79.0,74,2,121,,,,,,
2024-06-01 22:07:00,1010.50,88.0,79.9,77,2,182,,,,,,
2024-06-01 22:27:00,1010.60,88.0,79.5,76,3,193,,,,,,
2024-06-01 22:42:00,1010.70,88.0,79.0,74,1,208,,,,,,
2024-06-01 22:57:00,1010.60,88.0,79.0,74,1,200,,,,,,
2024-06-01 23:12:00,1010.60,88.0,78.6,73,1,100,,,,,,
2024-06-01 23:27:00,1010.60,88.0,78.2,73,2,200,,,,,,
2024-06-01 23:42:00,1010.00,88.0,78.2,73,1,118,,,,,,
2024-06-01 23:57:00,1009.90,88.0,78.6,73,0,187,,,,,,
2024-06-02 00:02:00,1009.90,87.0,77.9,74,0,231,1012.13,86.6,76.7,72,1.4,92
2024-06-02 00:17:00,1011.50,87.0,77.9,74,0,208,1012.33,86.6,76.7,72,1.4,92
2024-06-02 00:27:00,1011.70,87.0,77.9,74,0,181,1012.33,86.6,76.7,72,1.4,92
2024-06-02 00:37:00,1011.60,87.0,78.3,75,1,99,1012.33,86.6,76.7,72,1.4,92
2024-06-02 00:42:00,1011.30,87.0,78.9,76,1,147,,,,,,
2024-06-02 00:47:00,1011.50,87.0,79.5,78,1,87,1012.28,84.7,76.4,76,0.4,112
2024-06-02 00:57:00,1011.60,87.0,79.5,78,1,109,1012.28,84.7,76.4,76,0.4,112
2024-06-02 01:07:00,1011.60,86.0,78.9,79,1,39,1012.28,84.7,76.4,76,0.4,112
2024-06-02 01:12:00,1011.60,86.0,78.9,79,2,39,1012.28,84.7,76.4,76,0.4,112
2024-06-02 01:27:00,1011.60,85.0,78.6,81,1,51,1012.28,84.7,76.4,76,0.4,112
2024-06-02 01:37:00,1011.50,85.0,78.6,81,0,127,1012.28,84.7,76.4,76,0.4,112
2024-06-02 01:42:00,1011.60,85.0,78.6,81,1,224,1012.73,83.0,75.8,79,4.0,153
2024-06-02 01:57:00,1011.60,85.0,78.6,81,2,59,1012.73,83.0,75.8,79,4.0,153
2024-06-02 02:07:00,1011.90,84.0,75.8,76,4,143,1012.73,83.0,75.8,79,4.0,153
2024-06-02 02:12:00,1011.90,84.0,75.8,76,3,148,1012.73,83.0,75.8,79,4.0,153
2024-06-02 02:27:00,1012.20,84.0,75.8,76,2,99,1012.73,83.0,75.8,79,4.0,153
2024-06-02 02:37:00,1012.50,83.0,75.6,78,2,118,1012.76,83.0,75.8,79,4.0,153
2024-06-02 02:47:00,1012.70,83.0,76.0,79,1,76,1013.59,81.6,76.8,85,3.1,134
2024-06-02 02:57:00,1012.90,83.0,76.3,80,2,133,1013.59,81.6,76.8,85,3.1,134
2024-06-02 03:07:00,1013.20,83.0,76.7,81,2,97,1013.03,81.6,76.8,85,3.1,134
2024-06-02 03:12:00,1013.40,83.0,76.7,81,2,132,1013.03,81.6,76.8,85,3.1,134
2024-06-02 03:27:00,1013.50,83.0,77.4,83,2,121,1013.08,81.6,76.8,85,3.1,134
2024-06-02 03:37:00,1013.50,83.0,78.1,85,4,141,1013.07,81.6,76.8,85,3.1,134
2024-06-02 03:42:00,1013.60,83.0,78.0,85,2,108,,,,,,
2024-06-02 03:47:00,1013.60,83.0,78.8,87,3,100,1014.22,80.8,77.6,90,2.8,132
2024-06-02 03:57:00,1013.80,83.0,78.8,87,2,150,1014.22,80.8,77.6,90,2.8,132
2024-06-02 04:07:00,1013.80,82.0,77.4,86,1,122,1014.22,80.8,77.6,90,2.8,132
2024-06-02 04:12:00,1013.60,82.0,77.8,87,2,145,1014.22,80.8,77.6,90,2.8,132
2024-06-02 04:27:00,1013.90,82.0,77.8,87,2,76,1014.22,80.8,77.6,90,2.8,132
2024-06-02 04:37:00,1013.90,82.0,78.1,88,1,73,1012.89,80.8,77.5,89,2.8,132
2024-06-02 04:47:00,1014.00,82.0,78.1,88,2,131,1014.24,80.5,78.3,93,1.8,123
2024-06-02 04:57:00,1014.00,82.0,78.5,89,2,114,1014.47,80.5,78.3,93,1.8,123
2024-06-02 05:07:00,1014.00,82.0,78.8,90,2,91,1014.47,80.5,78.3,93,1.8,123
2024-06-02 05:12:00,1014.10,82.0,78.8,89,1,51,,,,,,
2024-06-02 05:17:00,1014.10,82.0,78.8,90,2,51,1014.48,80.5,78.3,93,1.8,123
2024-06-02 05:27:00,1013.80,82.0,79.1,90,2,96,1014.48,80.5,78.3,93,1.8,123
2024-06-02 05:37:00,1013.70,82.0,79.1,90,1,74,1012.98,80.5,78.3,93,1.8,123
2024-06-02 05:42:00,1013.60,82.0,78.8,89,2,32,,,,,,
2024-06-02 05:47:00,1013.60,82.0,79.1,90,1,141,1013.78,80.4,78.3,93,2.0,123
2024-06-02 05:57:00,1013.40,82.0,79.8,92,1,68,1013.78,80.4,78.3,93,2.0,123
2024-06-02 06:07:00,1013.30,82.0,79.8,92,1,147,1013.78,80.4,78.3,93,2.0,123
2024-06-02 06:12:00,1013.20,81.0,78.8,92,1,28,,,,,,
2024-06-02 06:17:00,1013.10,82.0,79.8,92,1,34,1013.16,80.4,78.3,93,2.0,123
2024-06-02 06:22:00,1013.10,81.0,78.8,92,1,118,1012.43,80.4,78.3,93,2.0,123
2024-06-02 06:37:00,1012.90,81.0,79.1,93,2,118,1012.43,80.4,78.3,93,2.0,123
2024-06-02 06:42:00,1012.80,81.0,79.1,93,1,101,,,,,,
2024-06-02 06:47:00,1012.90,81.0,79.1,93,1,118,1013.59,80.2,78.4,94,2.5,134
2024-06-02 06:57:00,1012.90,81.0,79.4,94,2,34,1013.59,80.2,78.4,94,2.5,134
2024-06-02 07:07:00,1013.10,81.0,79.4,94,1,65,1013.59,80.2,78.4,94,2.5,134
2024-06-02 07:12:00,1013.20,81.0,79.4,94,3,68,,,,,,
2024-06-02 07:17:00,1013.00,81.0,79.4,94,2,37,1013.59,80.2,78.4,94,2.5,134
2024-06-02 07:37:00,1013.10,81.0,80.0,96,2,141,1013.59,80.2,78.4,94,2.5,134
2024-06-02 07:42:00,1013.00,81.0,79.7,95,2,91,,,,,,
2024-06-02 07:47:00,1013.00,81.0,80.0,96,2,111,1013.72,79.9,78.4,95,2.8,125
2024-06-02 07:57:00,1013.10,81.0,80.0,96,3,109,1013.72,79.9,78.4,95,2.8,125
2024-06-02 08:07:00,1013.20,81.0,79.7,95,2,83,1013.72,79.9,78.4,95,2.8,125
2024-06-02 08:12:00,1013.30,81.0,80.1,96,2,121,,,,,,
2024-06-02 08:17:00,1013.40,81.0,80.0,96,3,141,1013.72,79.9,78.4,95,2.8,125
2024-06-02 08:27:00,1013.30,81.0,80.0,96,2,127,1013.68,79.9,78.4,95,2.8,125
2024-06-02 08:37:00,1013.40,81.0,80.0,96,2,100,1013.73,79.9,78.4,95,2.8,125
2024-06-02 08:42:00,1013.30,81.0,80.1,96,1,119,,,,,,
2024-06-02 08:47:00,1013.40,81.0,80.0,96,1,98,1013.55,79.4,77.7,94,2.8,106
2024-06-02 08:57:00,1013.10,81.0,80.0,96,1,91,1013.44,79.4,77.7,94,2.8,106
2024-06-02 09:07:00,1013.00,81.0,80.0,96,2,84,1012.92,79.4,77.7,94,2.8,106
2024-06-02 09:12:00,1012.90,81.0,80.0,96,2,99,1012.92,79.4,77.7,94,2.8,106
2024-06-02 09:27:00,1012.70,81.0,80.4,97,2,99,1012.17,79.4,77.7,94,2.8,106
2024-06-02 09:37:00,1012.80,81.0,80.0,96,0,73,1012.17,79.4,77.7,94,2.8,106
2024-06-02 09:42:00,1013.00,81.0,80.1,96,1,73,,,,,,
2024-06-02 09:47:00,1013.00,81.0,80.0,96,1,95,1013.06,77.8,76.0,94,2.4,87
2024-06-02 09:57:00,1013.10,80.0,78.7,95,2,67,1013.06,77.8,76.0,94,2.4,87
2024-06-02 10:07:00,1012.70,80.0,78.7,95,4,50,1012.45,77.8,76.0,94,2.4,87
2024-06-02 10:12:00,1012.70,80.0,78.8,95,2,52,,,,,,
2024-06-02 10:17:00,1012.70,80.0,78.7,95,3,61,1012.45,77.8,76.0,94,2.4,87
2024-06-02 10:27:00,1012.50,79.0,77.7,95,1,61,1011.70,77.8,76.0,94,2.4,87
2024-06-02 10:37:00,1012.50,79.0,77.7,95,0,93,1011.70,77.8,76.0,94,2.4,87
2024-06-02 10:42:00,1012.50,79.0,77.8,96,2,51,,,,,,
2024-06-02 10:47:00,1012.80,79.0,77.7,95,2,35,1013.19,77.4,75.6,94,1.0,96
2024-06-02 10:57:00,1012.80,78.0,77.1,96,1,96,1013.19,77.4,75.6,94,1.0,96
2024-06-02 11:07:00,1013.00,78.0,77.1,96,2,82,1013.19,77.4,75.6,94,1.0,96
2024-06-02 11:12:00,1013.00,78.0,77.1,96,0,80,,,,,,
2024-06-02 11:17:00,1013.10,78.0,77.1,96,1,91,1012.62,77.4,75.6,94,1.0,96
2024-06-02 11:27:00,1013.00,78.0,77.1,96,1,56,1012.60,77.4,75.6,94,1.0,96
2024-06-02 11:37:00,1013.20,78.0,77.4,97,0,51,1011.85,77.4,75.6,94,1.0,96
2024-06-02 11:42:00,1013.10,78.0,77.4,97,1,51,,,,,,
2024-06-02 11:47:00,1013.20,78.0,77.4,97,1,97,1013.84,77.8,76.1,94,1.5,100
2024-06-02 11:57:00,1013.40,78.0,77.4,97,1,33,1013.84,77.8,76.1,94,1.5,100
2024-06-02 12:02:00,1013.30,78.0,77.4,97,2,28,1013.84,77.8,76.1,94,1.5,100
2024-06-02 12:12:00,1013.30,78.0,77.4,97,1,6,,,,,,
2024-06-02 12:17:00,1013.50,78.0,77.4,97,1,28,1013.84,77.8,76.1,94,1.5,100
2024-06-02 12:27:00,1013.60,79.0,78.4,97,1,35,1013.84,77.8,76.1,94,1.5,100
2024-06-02 12:37:00,1013.80,79.0,78.4,97,1,45,1013.74,77.8,76.1,94,1.5,100
2024-06-02 12:42:00,1013.80,79.0,78.4,97,0,51,,,,,,
2024-06-02 12:47:00,1014.00,79.0,78.4,97,0,28,1013.34,78.7,77.5,96,2.1,118
2024-06-02 13:07:00,1013.90,79.0,78.7,98,0,73,1012.59,78.7,77.5,96,2.1,118
2024-06-02 13:12:00,1013.80,79.0,78.4,97,1,58,1012.59,78.7,77.5,96,2.1,118
2024-06-02 13:27:00,1014.00,80.0,79.4,97,2,102,1012.59,78.7,77.5,96,2.1,118
2024-06-02 13:37:00,1013.90,80.0,79.7,98,2,95,1012.59,78.7,77.5,96,2.1,118
2024-06-02 13:42:00,1013.90,80.0,79.7,98,1,96,,,,,,
2024-06-02 13:47:00,1013.90,80.0,79.7,98,3,80,1014.04,82.0,79.4,91,3.8,154
2024-06-02 13:57:00,1013.70,81.0,81.0,99,3,98,1014.04,82.0,79.4,91,3.8,154
2024-06-02 14:07:00,1013.90,82.0,81.7,98,2,128,1014.04,82.0,79.4,91,3.8,154
2024-06-02 14:12:00,1013.70,82.0,81.7,98,2,73,1014.04,82.0,79.4,91,3.8,154
2024-06-02 14:27:00,1013.80,83.0,82.0,96,1,130,1014.08,82.0,79.4,91,3.8,154
2024-06-02 14:37:00,1013.90,83.0,82.0,96,2,167,1014.08,82.0,79.4,91,3.8,154
2024-06-02 14:42:00,1014.00,83.0,81.7,95,4,169,,,,,,
2024-06-02 14:47:00,1013.90,83.0,81.4,94,1,202,1014.36,83.6,80.1,89,3.8,164
2024-06-02 14:52:00,1014.00,83.0,81.1,93,3,149,1014.36,83.6,80.1,89,3.8,164
2024-06-02 15:07:00,1014.00,83.0,81.1,93,2,180,1014.12,83.6,80.1,89,3.8,164
2024-06-02 15:12:00,1013.90,84.0,81.8,93,2,131,,,,,,
2024-06-02 15:17:00,1014.00,84.0,81.7,92,1,144,1013.48,83.6,80.1,89,3.8,164
2024-06-02 15:27:00,1013.90,84.0,81.7,92,1,193,1013.48,83.6,80.1,89,3.8,164
2024-06-02 15:37:00,1013.90,84.0,81.7,92,2,128,1012.73,83.6,80.1,89,3.8,164
2024-06-02 15:47:00,1014.00,84.0,81.4,91,2,204,1013.84,85.2,80.5,85,5.3,179
2024-06-02 15:57:00,1013.90,84.0,81.1,90,1,150,1013.84,85.2,80.5,85,5.3,179
2024-06-02 16:07:00,1013.90,85.0,81.7,90,1,133,1013.84,85.2,80.5,85,5.3,179
2024-06-02 16:12:00,1013.80,85.0,81.7,89,2,124,,,,,,
2024-06-02 16:17:00,1013.70,85.0,81.4,89,4,167,1013.84,85.2,80.5,85,5.3,179
2024-06-02 16:27:00,1013.60,85.0,80.7,87,3,79,1013.84,85.2,80.5,85,5.3,179
2024-06-02 16:37:00,1013.50,85.0,81.1,88,4,151,1013.84,85.2,80.5,85,5.3,179
2024-06-02 16:42:00,1013.40,86.0,81.7,87,4,196,1013.51,87.3,79.7,78,5.0,173
2024-06-02 16:52:00,1013.40,86.0,81.4,86,3,186,1013.51,87.3,79.7,78,5.0,173
2024-06-02 17:07:00,1013.30,87.0,81.3,83,4,210,1012.99,87.3,79.7,78,5.0,173
2024-06-02 17:12:00,1013.30,88.0,81.4,80,5,145,,,,,,
2024-06-02 17:17:00,1013.40,88.0,81.2,80,5,203,1012.99,87.3,79.7,78,5.0,173
2024-06-02 17:22:00,1013.30,88.0,81.2,80,2,171,1012.24,87.3,79.7,78,5.0,173
2024-06-02 17:37:00,1013.30,89.0,80.7,76,4,215,1012.24,87.3,79.7,78,5.0,173
2024-06-02 17:42:00,1013.20,89.0,79.6,73,3,155,,,,,,
2024-06-02 17:47:00,1013.10,89.0,80.3,75,2,180,1013.37,89.4,78.7,70,4.8,173
2024-06-02 17:57:00,1012.60,90.0,80.4,73,2,177,1013.37,89.4,78.7,70,4.8,173
2024-06-02 18:07:00,1012.80,90.0,80.0,72,3,116,1013.37,89.4,78.7,70,4.8,173
2024-06-02 18:12:00,1012.80,90.0,78.4,69,6,176,,,,,,
2024-06-02 18:17:00,1012.70,90.0,78.8,69,5,197,1013.37,89.4,78.7,70,4.8,173
2024-06-02 18:27:00,1012.50,91.0,79.3,68,2,143,1013.37,89.4,78.7,70,4.8,173
2024-06-02 18:37:00,1012.50,91.0,79.7,69,3,192,1013.37,89.4,78.7,70,4.8,173
2024-06-02 18:47:00,1012.20,91.0,78.8,67,2,197,1012.39,91.2,77.4,64,4.5,166
2024-06-02 18:57:00,1012.00,92.0,78.4,64,6,157,1012.36,91.2,77.4,64,4.5,166
2024-06-02 19:02:00,1010.80,92.0,78.9,65,3,200,1012.36,91.2,77.4,64,4.5,166
2024-06-02 19:12:00,1010.60,92.0,78.0,63,4,163,,,,,,
2024-06-02 19:17:00,1011.60,92.0,79.3,66,3,208,1012.36,91.2,77.4,64,4.5,166
2024-06-02 19:27:00,1011.10,92.0,78.4,64,4,152,1012.36,91.2,77.4,64,4.5,166
2024-06-02 19:37:00,1011.50,92.0,78.4,64,2,186,1012.36,91.2,77.5,64,4.5,166
2024-06-02 19:57:00,1011.20,92.0,78.4,64,1,204,1011.66,91.1,77.1,63,6.3,170
2024-06-02 20:07:00,1011.10,92.0,78.9,65,5,186,1011.11,91.1,77.1,63,6.3,170
2024-06-02 20:12:00,1011.20,92.0,78.0,63,4,186,,,,,,
2024-06-02 20:17:00,1011.00,92.0,78.9,65,4,200,1011.11,91.1,77.1,63,6.3,170
2024-06-02 20:27:00,1010.90,91.0,77.9,65,5,60,1010.45,91.1,77.1,63,4.8,164
2024-06-02 20:37:00,1010.90,91.0,77.9,65,4,118,1010.45,91.1,77.3,64,6.3,170
2024-06-02 20:42:00,1010.90,91.0,77.1,63,6,176,,,,,,
2024-06-02 20:47:00,1010.90,91.0,77.0,63,4,118,1011.18,90.1,78.2,68,6.6,164
2024-06-02 20:52:00,1010.90,91.0,77.0,63,5,132,1011.18,90.1,78.2,68,6.6,164
2024-06-02 21:07:00,1010.80,91.0,77.9,65,2,189,1011.18,90.1,78.2,68,6.6,164
2024-06-02 21:12:00,1011.00,91.0,77.1,63,4,149,,,,,,
2024-06-02 21:17:00,1010.90,91.0,79.3,68,5,102,1011.18,90.1,78.2,68,6.6,164
2024-06-02 21:27:00,1010.70,91.0,79.7,69,4,152,1011.22,90.1,78.1,67,6.6,164
2024-06-02 21:37:00,1010.80,91.0,80.1,70,4,110,1011.22,90.1,78.1,67,6.6,164
2024-06-02 21:42:00,1010.70,90.0,78.4,69,5,159,,,,,,
2024-06-02 22:07:00,1010.50,89.0,78.3,70,4,186,,,,,,
2024-06-02 22:27:00,1009.20,89.0,77.9,69,5,112,,,,,,
2024-06-02 22:42:00,1010.30,89.0,77.9,69,4,141,,,,,,
2024-06-02 23:12:00,1010.40,89.0,77.5,68,4,192,,,,,,