"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 22:52:00,1019.00,60.0,45.6,59,0,301,,,,,,
2024-04-07 23:12:00,1018.90,62.0,47.0,58,1,311,,,,,,
2024-04-07 23:22:00,1018.70,60.0,45.2,58,0,304,,,,,,
2024-04-07 23:42:00,1018.60,59.0,45.1,59,0,294,,,,,,
2024-04-07 23:52:00,1018.60,58.0,45.5,62,0,295,,,,,,
2024-04-08 00:12:00,1018.50,57.0,45.4,64,0,294,,,,,,
2024-04-08 00:22:00,1018.50,56.0,44.8,65,0,298,,,,,,
2024-04-08 00:42:00,1018.60,55.0,44.8,68,0,0,1019.99,57.5,43.0,58,,231
2024-04-08 00:52:00,1018.40,55.0,45.1,69,0,0,1020.00,57.5,43.0,58,,231
2024-04-08 01:12:00,1018.60,54.0,44.4,70,1,286,,,,,,
2024-04-08 01:22:00,1018.70,53.0,44.2,72,0,256,,,,,,
2024-04-08 01:42:00,1018.60,52.0,43.7,73,0,0,1019.74,55.2,42.0,61,,231
2024-04-08 01:52:00,1018.50,52.0,44.4,75,0,0,1019.73,55.2,42.0,61,,231
2024-04-08 02:12:00,1018.70,51.0,44.0,77,0,303,,,,,,
2024-04-08 02:22:00,1018.70,51.0,44.4,77,0,303,,,,,,
2024-04-08 02:42:00,1018.50,50.0,44.1,80,0,0,1019.63,52.0,40.5,64,,231
2024-04-08 02:52:00,1018.60,50.0,44.4,81,0,0,1019.62,52.0,40.6,64,,231
2024-04-08 03:12:00,1018.60,49.0,44.1,82,0,303,,,,,,
2024-04-08 03:22:00,1018.60,49.0,44.1,82,0,303,,,,,,
2024-04-08 03:42:00,1018.70,48.0,43.4,83,0,0,1019.87,49.3,40.0,70,,231
2024-04-08 03:52:00,1018.90,48.0,43.7,84,0,0,1019.88,49.3,38.9,67,,231
2024-04-08 04:12:00,1018.80,47.0,43.0,85,0,303,,,,,,
2024-04-08 04:22:00,1018.90,47.0,43.3,86,0,303,,,,,,
2024-04-08 04:42:00,1019.00,46.0,42.6,87,0,0,1020.13,46.8,39.2,74,,231
2024-04-08 04:52:00,1019.10,46.0,42.9,88,0,0,1020.11,46.8,39.2,74,,231
2024-04-08 05:12:00,1019.00,45.0,42.0,89,0,303,,,,,,
2024-04-08 05:22:00,1019.00,45.0,42.2,90,0,303,,,,,,
2024-04-08 05:42:00,1018.90,44.0,41.5,90,0,0,1020.15,45.0,38.8,78,,231
2024-04-08 05:52:00,1018.70,44.0,41.5,90,0,0,1020.14,45.0,38.8,78,,231
2024-04-08 06:12:00,1018.60,44.0,41.8,92,0,303,,,,,,
2024-04-08 06:22:00,1018.70,43.0,40.8,92,0,303,,,,,,
2024-04-08 06:42:00,1018.50,43.0,40.8,91,0,0,1020.02,43.5,39.8,86,,231
2024-04-08 06:52:00,1018.60,42.0,39.8,91,0,0,1020.04,43.5,39.8,86,,230
2024-04-08 07:12:00,1018.50,42.0,40.1,92,0,303,,,,,,
2024-04-08 07:22:00,1018.30,42.0,40.1,92,0,303,,,,,,
2024-04-08 07:42:00,1018.20,42.0,40.4,93,0,0,1019.62,43.3,38.5,83,,231
2024-04-08 07:52:00,1018.20,42.0,40.1,92,0,0,1019.64,43.3,38.5,83,,231
2024-04-08 08:12:00,1018.00,41.0,39.4,94,0,303,,,,,,
2024-04-08 08:22:00,1018.00,41.0,39.4,94,0,303,,,,,,
2024-04-08 08:42:00,1017.80,41.0,39.4,93,0,0,1019.16,42.8,38.0,83,,231
2024-04-08 08:52:00,1017.70,41.0,39.4,93,0,0,1019.17,42.8,38.0,83,,231
2024-04-08 09:12:00,1017.50,41.0,39.7,95,0,303,,,,,,
2024-04-08 09:22:00,1017.40,41.0,39.7,95,0,303,,,,,,
2024-04-08 09:42:00,1017.30,41.0,39.6,94,0,0,1018.68,42.0,37.0,82,,231
2024-04-08 09:52:00,1017.20,41.0,39.6,94,0,0,1018.67,42.0,37.0,82,,231
2024-04-08 10:12:00,1017.10,41.0,39.7,95,0,303,,,,,,
2024-04-08 10:22:00,1017.00,41.0,39.7,95,0,303,,,,,,
2024-04-08 10:42:00,1016.90,40.0,38.6,94,0,0,1018.34,40.9,36.0,82,,231
2024-04-08 10:52:00,1016.90,40.0,38.6,94,0,0,1018.37,40.9,36.0,82,,231
2024-04-08 11:12:00,1016.90,39.0,37.7,94,0,303,,,,,,
2024-04-08 11:22:00,1017.00,39.0,37.7,94,0,303,,,,,,
2024-04-08 11:42:00,1017.00,39.0,37.6,94,0,0,1018.26,39.9,34.8,81,,231
2024-04-08 11:52:00,1016.80,39.0,37.6,94,0,0,1018.25,39.9,34.8,81,,231
2024-04-08 12:12:00,1016.90,39.0,37.7,94,0,303,,,,,,
2024-04-08 12:22:00,1016.90,38.0,36.7,95,0,303,,,,,,
2024-04-08 12:42:00,1017.00,38.0,36.6,94,0,0,1018.20,39.3,34.4,82,,231
2024-04-08 12:52:00,1017.00,38.0,36.6,94,0,0,1018.22,39.3,34.4,82,,231
2024-04-08 13:12:00,1017.20,38.0,36.7,95,0,303,,,,,,
2024-04-08 13:22:00,1017.30,37.0,35.7,94,0,303,,,,,,
2024-04-08 13:42:00,1017.40,37.0,35.7,94,0,303,,,,,,
2024-04-08 13:52:00,1017.60,37.0,35.7,94,0,303,,,,,,
2024-04-08 14:12:00,1017.70,37.0,36.0,96,0,303,,,,,,
2024-04-08 14:22:00,1017.80,37.0,35.7,94,0,303,,,,,,
2024-04-08 14:42:00,1018.00,37.0,36.0,96,0,303,,,,,,
2024-04-08 14:52:00,1018.10,37.0,36.0,96,0,303,,,,,,
2024-04-08 15:12:00,1018.20,37.0,36.0,96,0,303,,,,,,
2024-04-08 15:22:00,1018.20,38.0,37.0,95,0,303,,,,,,
2024-04-08 15:42:00,1018.10,39.0,38.2,96,0,303,,,,,,
2024-04-08 15:52:00,1018.10,40.0,39.2,97,0,303,,,,,,
2024-04-08 16:12:00,1018.00,44.0,43.2,96,0,303,,,,,,
2024-04-08 16:22:00,1017.80,46.0,45.2,97,0,303,,,,,,
2024-04-08 16:42:00,1017.70,50.0,48.3,93,0,303,,,,,,
2024-04-08 16:52:00,1017.70,52.0,49.5,90,0,303,,,,,,
2024-04-08 17:12:00,1017.60,56.0,49.9,80,0,303,,,,,,
2024-04-08 17:22:00,1017.50,58.0,50.1,75,0,303,,,,,,
2024-04-08 17:42:00,1017.40,60.0,48.6,66,0,303,,,,,,
2024-04-08 17:52:00,1017.30,61.0,49.1,65,0,44,,,,,,
2024-04-08 18:12:00,1017.40,62.0,49.3,63,0,7,,,,,,
2024-04-08 18:22:00,1017.40,62.0,48.8,62,0,7,,,,,,
2024-04-08 18:42:00,1017.40,63.0,46.6,54,0,320,,,,,,
2024-04-08 18:52:00,1017.20,65.0,46.4,50,0,177,,,,,,
2024-04-08 19:12:00,1017.20,69.0,44.9,41,0,275,,,,,,
2024-04-08 19:22:00,1017.10,70.0,41.8,36,0,246,,,,,,
2024-04-08 19:42:00,1017.00,71.0,39.6,32,0,262,,,,,,
2024-04-08 19:52:00,1017.10,71.0,39.6,32,0,286,,,,,,
2024-04-08 20:12:00,1016.90,73.0,38.9,28,0,244,,,,,,
2024-04-08 20:22:00,1016.90,73.0,38.9,28,3,244,,,,,,
2024-04-08 20:42:00,1016.90,73.0,39.7,29,0,100,,,,,,
2024-04-08 20:52:00,1016.80,74.0,39.7,28,0,79,,,,,,
2024-04-08 21:12:00,1016.70,74.0,37.9,27,2,99,,,,,,
2024-04-08 21:22:00,1016.70,74.0,39.7,28,0,266,,,,,,
2024-04-08 21:42:00,1016.60,74.0,39.7,28,0,298,,,,,,
2024-04-08 21:52:00,1016.60,74.0,39.7,28,0,289,,,,,,
2024-04-08 22:12:00,1016.50,75.0,40.6,28,0,264,,,,,,
2024-04-08 22:22:00,1016.40,74.0,39.7,28,0,127,,,,,,
2024-04-08 22:42:00,1016.20,73.0,41.4,32,0,308,,,,,,
2024-04-08 22:52:00,1016.20,72.0,42.1,33,0,293,,,,,,
2024-04-08 23:12:00,1016.10,71.0,43.4,36,0,190,,,,,,
2024-04-08 23:22:00,1016.10,70.0,43.9,38,0,207,,,,,,
2024-04-08 23:42:00,1016.20,68.0,45.3,43,0,271,,,,,,
2024-04-08 23:52:00,1016.30,67.0,44.4,43,0,222,,,,,,
2024-04-09 00:12:00,1016.40,66.0,45.2,46,0,242,,,,,,
2024-04-09 00:22:00,1016.50,65.0,45.4,49,0,218,,,,,,
2024-04-09 00:42:00,1016.70,64.0,46.1,52,0,0,1017.88,68.3,40.6,36,,231
2024-04-09 00:52:00,1016.70,64.0,45.5,51,0,0,1017.88,68.3,40.6,36,,231
2024-04-09 01:12:00,1016.80,63.0,45.6,52,0,245,,,,,,
2024-04-09 01:22:00,1017.00,62.0,44.2,52,0,250,,,,,,
2024-04-09 01:42:00,1017.20,61.0,44.3,54,0,0,1018.08,64.7,39.9,40,,231
2024-04-09 01:52:00,1017.20,60.0,45.8,59,0,0,1018.05,64.7,39.9,40,,231
2024-04-09 02:12:00,1017.40,58.0,45.5,62,0,323,,,,,,
2024-04-09 02:22:00,1017.50,57.0,45.8,65,0,323,,,,,,
2024-04-09 02:42:00,1017.70,56.0,46.9,71,0,0,1019.30,59.6,41.3,50,,231
2024-04-09 02:52:00,1017.80,55.0,46.6,73,0,0,1019.30,59.6,41.3,50,,231
2024-04-09 03:12:00,1018.00,54.0,45.9,73,0,323,,,,,,
2024-04-09 03:22:00,1018.20,53.0,44.9,74,0,323,,,,,,
2024-04-09 03:42:00,1018.40,52.0,44.1,74,0,0,1019.98,55.6,42.2,60,,231
2024-04-09 03:52:00,1018.60,52.0,45.1,77,0,0,1019.97,55.6,42.3,60,,231
2024-04-09 04:12:00,1018.60,51.0,43.7,75,0,323,,,,,,
2024-04-09 04:22:00,1018.70,51.0,44.0,77,0,323,,,,,,
2024-04-09 04:42:00,1018.90,50.0,44.1,80,0,0,1020.52,52.6,41.5,65,,231
2024-04-09 04:52:00,1019.00,50.0,44.7,82,0,0,1020.54,52.6,41.5,65,,231
2024-04-09 05:12:00,1019.00,49.0,44.1,82,0,323,,,,,,
2024-04-09 05:22:00,1019.10,49.0,44.1,82,0,323,,,,,,
2024-04-09 05:42:00,1019.30,48.0,43.7,84,0,0,1020.95,49.8,40.1,69,,231
2024-04-09 05:52:00,1019.30,48.0,44.0,85,0,0,1020.95,49.8,40.1,69,,231
2024-04-09 06:12:00,1019.30,47.0,43.3,86,0,323,,,,,,
2024-04-09 06:22:00,1019.30,47.0,43.3,86,0,323,,,,,,
2024-04-09 06:42:00,1019.40,47.0,43.6,87,0,0,1021.06,47.5,41.1,78,,230
2024-04-09 06:52:00,1019.30,46.0,42.9,88,0,0,1021.10,47.5,41.1,78,,230
2024-04-09 07:12:00,1019.30,46.0,42.9,88,0,323,,,,,,
2024-04-09 07:22:00,1019.30,46.0,43.2,89,0,323,,,,,,
2024-04-09 07:42:00,1019.50,45.0,42.5,90,0,0,1021.31,45.8,38.8,76,,231
2024-04-09 07:52:00,1019.50,45.0,42.5,90,0,0,1020.46,45.8,38.7,76,,231
2024-04-09 08:12:00,1019.40,45.0,42.8,92,0,323,,,,,,
2024-04-09 08:22:00,1019.30,45.0,42.8,92,0,323,,,,,,
2024-04-09 08:42:00,1019.20,44.0,41.8,91,0,0,1020.24,45.0,37.8,75,,231
2024-04-09 08:52:00,1019.20,44.0,41.8,91,0,0,1020.24,45.0,37.7,75,,231
2024-04-09 09:12:00,1019.20,44.0,42.1,93,0,323,,,,,,
2024-04-09 09:22:00,1019.10,43.0,41.1,93,0,323,,,,,,
2024-04-09 09:42:00,1018.90,43.0,41.1,92,0,0,1019.96,43.7,37.3,77,,231
2024-04-09 09:52:00,1018.90,43.0,41.1,92,0,0,1019.98,43.7,37.3,77,,231
2024-04-09 10:12:00,1018.90,43.0,41.1,93,0,323,,,,,,
2024-04-09 10:22:00,1018.90,42.0,40.4,93,0,323,,,,,,
2024-04-09 10:42:00,1019.00,42.0,40.4,93,0,0,1020.10,42.9,36.5,77,,230
2024-04-09 10:52:00,1019.10,42.0,40.4,93,0,0,1020.90,42.9,36.5,77,,231
2024-04-09 11:12:00,1019.10,41.0,39.4,94,0,323,,,,,,
2024-04-09 11:22:00,1019.10,41.0,39.4,94,0,323,,,,,,
2024-04-09 11:42:00,1019.10,41.0,39.4,93,0,0,1020.12,41.9,34.9,76,,231
2024-04-09 11:52:00,1019.20,41.0,39.4,93,0,0,1020.90,41.9,34.9,76,,231
2024-04-09 12:12:00,1019.10,41.0,39.4,94,0,323,,,,,,
2024-04-09 12:22:00,1019.10,40.0,38.4,93,0,323,,,,,,
2024-04-09 12:42:00,1019.30,40.0,38.6,94,0,0,1020.97,40.5,34.6,79,,231
2024-04-09 12:52:00,1019.20,40.0,38.4,93,0,0,1020.98,40.5,34.5,78,,231
2024-04-09 13:12:00,1019.40,40.0,38.7,94,0,323,,,,,,
2024-04-09 13:22:00,1019.40,40.0,38.7,94,0,323,,,,,,
2024-04-09 13:42:00,1019.60,40.0,38.7,94,0,323,,,,,,
2024-04-09 13:52:00,1019.70,40.0,38.7,94,0,323,,,,,,
2024-04-09 14:12:00,1019.90,40.0,38.7,94,0,323,,,,,,
2024-04-09 14:22:00,1020.00,40.0,38.7,94,0,323,,,,,,
2024-04-09 14:42:00,1020.20,40.0,38.7,94,0,323,,,,,,
2024-04-09 14:52:00,1020.30,40.0,38.7,94,0,323,,,,,,
2024-04-09 15:12:00,1020.30,40.0,38.7,94,0,323,,,,,,
2024-04-09 15:22:00,1020.20,40.0,39.0,95,0,323,,,,,,
2024-04-09 15:42:00,1020.10,42.0,40.9,95,0,323,,,,,,
2024-04-09 15:52:00,1020.10,43.0,41.9,96,0,323,,,,,,
2024-04-09 16:12:00,1020.10,46.0,44.9,95,0,323,,,,,,
2024-04-09 16:22:00,1019.90,48.0,46.6,95,0,323,,,,,,
2024-04-09 16:42:00,1019.60,54.0,49.9,86,0,323,,,,,,
2024-04-09 16:52:00,1019.70,56.0,50.6,81,0,323,,,,,,
2024-04-09 17:12:00,1019.60,59.0,51.4,75,0,323,,,,,,
2024-04-09 17:22:00,1019.60,60.0,51.3,73,0,323,,,,,,
2024-04-09 17:42:00,1019.40,65.0,51.7,62,0,350,,,,,,
2024-04-09 17:52:00,1019.30,67.0,50.3,54,0,174,,,,,,
2024-04-09 18:12:00,1019.20,70.0,51.5,51,0,150,,,,,,
2024-04-09 18:22:00,1019.20,71.0,49.7,46,1,178,,,,,,
2024-04-09 18:42:00,1018.80,74.0,51.9,45,0,155,,,,,,
2024-04-09 18:52:00,1018.80,74.0,51.3,44,0,176,,,,,,
2024-04-09 19:02:00,1018.70,74.0,51.3,44,0,173,,,,,,
2024-04-09 19:22:00,1018.50,76.0,54.3,46,0,159,,,,,,
2024-04-09 19:42:00,1018.50,77.0,54.6,45,0,165,,,,,,
2024-04-09 19:52:00,1018.40,77.0,54.0,44,0,183,,,,,,
2024-04-09 20:12:00,1018.30,77.0,54.0,44,0,268,,,,,,
2024-04-09 20:22:00,1018.20,77.0,54.0,44,3,187,,,,,,
2024-04-09 20:42:00,1018.10,78.0,56.1,46,0,91,,,,,,
2024-04-09 20:52:00,1018.00,78.0,55.5,45,0,198,,,,,,
2024-04-09 21:12:00,1018.00,78.0,54.3,44,2,156,,,,,,
2024-04-09 21:22:00,1017.90,78.0,55.5,45,0,140,,,,,,
2024-04-09 21:42:00,1017.80,78.0,54.3,44,0,183,,,,,,
2024-04-09 21:52:00,1017.80,79.0,54.6,43,0,179,,,,,,
2024-04-09 22:12:00,1017.70,79.0,54.6,43,0,229,,,,,,
2024-04-09 22:22:00,1017.50,79.0,53.9,41,1,159,,,,,,
2024-04-09 22:42:00,1017.30,79.0,55.2,43,0,46,,,,,,
2024-04-09 22:52:00,1017.30,80.0,55.5,43,0,104,,,,,,
2024-04-09 23:12:00,1017.20,78.0,54.9,44,1,179,,,,,,
2024-04-09 23:22:00,1017.20,77.0,54.6,45,0,162,,,,,,
2024-04-09 23:42:00,1017.30,75.0,54.0,47,0,49,,,,,,
2024-04-09 23:52:00,1017.20,75.0,54.5,49,0,189,,,,,,
2024-04-10 00:12:00,1017.20,74.0,54.2,49,0,183,,,,,,
2024-04-10 00:22:00,1017.20,73.0,54.8,52,0,212,,,,,,
2024-04-10 00:42:00,1017.30,71.0,55.6,58,1,175,1018.99,73.4,49.6,43,,213
2024-04-10 00:52:00,1017.40,70.0,54.7,58,0,0,1018.99,73.4,48.4,41,,231
2024-04-10 01:12:00,1017.60,70.0,55.9,60,0,203,,,,,,
2024-04-10 01:22:00,1017.70,69.0,56.3,63,0,192,,,,,,
2024-04-10 01:42:00,1017.90,66.0,53.6,64,0,0,1019.24,69.6,47.9,45,,231
2024-04-10 01:52:00,1018.10,65.0,54.3,68,0,0,1019.24,69.6,47.8,45,,231
2024-04-10 02:12:00,1018.10,64.0,55.2,72,0,192,,,,,,
2024-04-10 02:22:00,1018.30,63.0,54.6,74,0,192,,,,,,
2024-04-10 02:42:00,1018.60,62.0,54.5,76,0,0,1019.68,64.2,47.9,55,,231
2024-04-10 02:52:00,1018.70,61.0,53.8,77,0,0,1019.71,64.2,47.8,55,,231
2024-04-10 03:12:00,1019.10,59.0,52.1,78,0,192,,,,,,
2024-04-10 03:22:00,1019.00,59.0,52.5,78,0,192,,,,,,
2024-04-10 03:42:00,1019.40,58.0,52.2,81,0,0,1020.32,59.6,48.5,66,,230
2024-04-10 03:52:00,1019.50,57.0,51.6,82,0,0,1021.30,59.6,48.5,66,,230
2024-04-10 04:12:00,1019.60,56.0,50.9,83,0,192,,,,,,
2024-04-10 04:22:00,1019.80,55.0,50.2,83,0,192,,,,,,
2024-04-10 04:42:00,1019.90,54.0,49.3,84,0,0,1021.71,56.4,45.9,67,,231
2024-04-10 04:52:00,1019.90,54.0,49.6,84,0,0,1020.80,56.4,46.0,68,,231
2024-04-10 05:12:00,1019.80,53.0,48.9,85,0,192,,,,,,
2024-04-10 05:22:00,1019.90,53.0,49.2,86,0,192,,,,,,
2024-04-10 05:42:00,1019.90,52.0,48.2,86,0,0,1021.71,53.5,45.4,73,,231
2024-04-10 05:52:00,1019.80,52.0,48.8,88,0,0,1020.78,53.5,45.4,74,,231
2024-04-10 06:12:00,1019.60,52.0,48.9,89,0,197,,,,,,
2024-04-10 06:22:00,1019.50,52.0,48.9,89,0,197,,,,,,
2024-04-10 06:42:00,1019.40,51.0,47.8,88,0,0,1020.54,51.9,45.0,77,,231
2024-04-10 06:52:00,1019.30,51.0,47.8,88,0,0,1020.54,51.9,45.0,77,,231
2024-04-10 07:12:00,1019.30,50.0,46.9,89,0,197,,,,,,
2024-04-10 07:22:00,1019.30,50.0,46.9,89,0,197,,,,,,
2024-04-10 07:42:00,1019.40,49.0,46.2,89,0,0,1020.43,49.4,42.7,77,,231
2024-04-10 07:52:00,1019.40,49.0,46.2,89,0,0,1020.46,49.4,42.8,77,,231
2024-04-10 08:12:00,1019.50,48.0,45.5,91,0,197,,,,,,
2024-04-10 08:22:00,1019.40,48.0,45.8,92,0,197,,,,,,
2024-04-10 08:42:00,1019.30,47.0,44.8,91,0,0,1020.24,48.0,41.7,78,,231
2024-04-10 08:52:00,1019.20,47.0,44.8,91,0,0,1020.21,48.0,41.6,78,,231
2024-04-10 09:12:00,1018.80,47.0,45.1,92,0,197,,,,,,
2024-04-10 09:22:00,1018.80,47.0,45.1,92,0,197,,,,,,
2024-04-10 09:42:00,1018.60,46.0,44.0,92,0,0,1019.83,47.0,41.2,80,,231
2024-04-10 09:52:00,1018.60,46.0,44.0,92,0,0,1019.83,47.0,41.2,80,,231
2024-04-10 10:12:00,1018.60,46.0,44.4,93,0,197,,,,,,
2024-04-10 10:22:00,1018.70,46.0,44.4,93,0,197,,,,,,
2024-04-10 10:42:00,1018.60,45.0,43.3,93,0,0,1019.83,45.9,40.2,80,,231
2024-04-10 10:52:00,1018.60,45.0,43.3,93,0,0,1019.83,45.9,40.2,80,,231
2024-04-10 11:12:00,1018.50,45.0,43.4,94,0,197,,,,,,
2024-04-10 11:22:00,1018.40,45.0,43.4,94,0,197,,,,,,
2024-04-10 11:42:00,1018.30,44.0,42.3,93,0,0,1019.59,44.9,39.1,80,,231
2024-04-10 11:52:00,1018.30,44.0,42.6,94,0,0,1019.44,44.9,39.1,80,,231
2024-04-10 12:12:00,1018.30,44.0,42.4,94,0,197,,,,,,
2024-04-10 12:22:00,1018.40,44.0,42.4,94,0,197,,,,,,
2024-04-10 12:42:00,1018.20,43.0,41.6,94,0,0,1019.41,44.1,38.9,81,,231
2024-04-10 12:52:00,1018.20,43.0,41.6,94,0,0,1019.41,44.1,38.9,81,,231
2024-04-10 13:12:00,1018.20,43.0,41.7,95,0,198,,,,,,
2024-04-10 13:22:00,1018.30,43.0,41.7,95,0,198,,,,,,
2024-04-10 13:42:00,1018.40,43.0,41.7,95,0,198,,,,,,
2024-04-10 13:52:00,1018.50,43.0,41.7,95,0,198,,,,,,
2024-04-10 14:12:00,1018.60,43.0,41.7,95,0,198,,,,,,
2024-04-10 14:22:00,1018.60,43.0,41.7,95,0,198,,,,,,
2024-04-10 14:42:00,1018.50,43.0,41.7,95,0,198,,,,,,
2024-04-10 14:52:00,1018.60,43.0,41.7,95,0,198,,,,,,
2024-04-10 15:12:00,1018.60,43.0,41.7,95,0,198,,,,,,
2024-04-10 15:22:00,1018.50,43.0,41.7,95,0,198,,,,,,
2024-04-10 15:42:00,1018.50,45.0,43.9,96,0,198,,,,,,
2024-04-10 15:52:00,1018.40,45.0,43.6,94,0,198,,,,,,
2024-04-10 16:12:00,1018.40,48.0,46.4,94,0,198,,,,,,
2024-04-10 16:22:00,1018.20,51.0,48.8,92,0,198,,,,,,
2024-04-10 16:42:00,1018.10,55.0,50.6,84,0,198,,,,,,
2024-04-10 16:52:00,1018.10,56.0,50.9,83,0,198,,,,,,
2024-04-10 17:12:00,1017.90,61.0,53.4,76,0,198,,,,,,
2024-04-10 17:22:00,1017.80,64.0,54.8,72,0,198,,,,,,
2024-04-10 17:42:00,1017.80,67.0,56.1,67,0,198,,,,,,
2024-04-10 17:52:00,1017.70,68.0,56.6,66,0,198,,,,,,
2024-04-10 18:12:00,1017.60,72.0,55.4,55,0,175,,,,,,
2024-04-10 18:22:00,1017.50,75.0,57.2,54,0,188,,,,,,
2024-04-10 18:42:00,1017.20,77.0,51.5,40,0,217,,,,,,
2024-04-10 18:52:00,1017.10,79.0,58.8,50,0,24,,,,,,
2024-04-10 19:12:00,1016.90,81.0,55.0,40,0,175,,,,,,
2024-04-10 19:22:00,1016.90,82.0,51.6,35,0,158,,,,,,
2024-04-10 19:42:00,1016.60,83.0,50.9,32,0,194,,,,,,
2024-04-10 19:52:00,1016.50,84.0,53.4,34,0,129,,,,,,
2024-04-10 20:12:00,1016.20,85.0,50.9,30,0,104,,,,,,
2024-04-10 20:22:00,1016.10,85.0,50.1,29,0,227,,,,,,
2024-04-10 20:42:00,1015.90,86.0,52.7,31,0,66,,,,,,
2024-04-10 20:52:00,1015.80,86.0,55.1,34,0,150,,,,,,
2024-04-10 21:12:00,1015.70,87.0,55.2,33,0,234,,,,,,
2024-04-10 21:22:00,1015.60,87.0,55.2,33,0,125,,,,,,
2024-04-10 21:42:00,1015.50,86.0,53.5,32,0,196,,,,,,
2024-04-10 21:52:00,1015.40,87.0,55.2,33,2,150,,,,,,
2024-04-10 22:12:00,1015.40,86.0,54.3,34,0,210,,,,,,
2024-04-10 22:22:00,1015.30,86.0,55.1,34,0,164,,,,,,
2024-04-10 22:42:00,1015.00,87.0,57.5,36,0,91,,,,,,
2024-04-10 22:52:00,1014.90,87.0,55.2,33,0,271,,,,,,
2024-04-10 23:12:00,1014.70,84.0,53.4,34,0,230,,,,,,
2024-04-10 23:22:00,1014.60,83.0,56.2,40,0,238,,,,,,
2024-04-10 23:42:00,1014.40,81.0,57.6,45,0,179,,,,,,
2024-04-10 23:52:00,1014.40,79.0,57.0,46,0,175,,,,,,
2024-04-11 00:12:00,1014.50,78.0,57.3,48,0,244,,,,,,
2024-04-11 00:22:00,1014.40,77.0,58.0,52,0,244,,,,,,
2024-04-11 00:42:00,1014.30,75.0,58.9,57,0,0,1016.02,79.1,52.0,39,,229
2024-04-11 00:52:00,1014.40,74.0,57.5,56,0,0,1016.14,79.6,52.0,38,,231
2024-04-11 01:12:00,1014.40,73.0,57.8,58,0,245,,,,,,
2024-04-11 01:22:00,1014.40,72.0,57.8,60,0,245,,,,,,
2024-04-11 01:42:00,1014.50,71.0,58.4,64,0,0,1015.98,76.0,52.4,43,,231
2024-04-11 01:52:00,1014.60,70.0,59.5,69,0,0,1015.98,76.0,54.2,46,,231
2024-04-11 02:12:00,1014.70,69.0,59.6,72,0,245,,,,,,
2024-04-11 02:22:00,1014.70,69.0,60.4,74,0,245,,,,,,
2024-04-11 02:42:00,1014.70,66.0,58.0,75,0,0,1015.77,70.0,52.3,53,,230
2024-04-11 02:52:00,1014.80,65.0,57.4,76,0,0,1015.79,70.0,52.2,53,,230
2024-04-11 03:12:00,1015.00,64.0,57.4,78,0,245,,,,,,
2024-04-11 03:22:00,1015.20,63.0,57.1,80,0,245,,,,,,
2024-04-11 03:42:00,1015.50,62.0,56.8,83,0,0,1016.53,64.8,53.0,65,,231
2024-04-11 03:52:00,1015.70,61.0,56.1,84,0,0,1016.49,64.8,53.0,65,,230
2024-04-11 04:12:00,1015.70,60.0,56.1,87,0,245,,,,,,
2024-04-11 04:22:00,1015.80,60.0,56.1,87,0,245,,,,,,
2024-04-11 04:42:00,1015.80,59.0,55.4,87,0,0,1016.78,61.7,51.0,68,,231
2024-04-11 04:52:00,1015.80,59.0,55.7,88,0,0,1016.78,61.7,51.1,68,,231
2024-04-11 05:12:00,1015.70,58.0,54.8,88,0,245,,,,,,
2024-04-11 05:22:00,1015.70,58.0,55.1,89,0,245,,,,,,
2024-04-11 05:42:00,1015.70,57.0,54.4,90,0,0,1016.90,58.8,48.0,67,,231
2024-04-11 05:52:00,1015.70,57.0,54.4,90,0,0,1016.77,58.8,48.0,67,,231
2024-04-11 06:12:00,1015.50,56.0,53.4,91,0,245,,,,,,
2024-04-11 06:22:00,1015.40,56.0,53.7,92,0,245,,,,,,
2024-04-11 06:42:00,1015.40,55.0,52.7,91,0,0,1016.64,56.2,49.5,78,,231
2024-04-11 06:52:00,1015.40,55.0,52.7,91,0,0,1016.64,56.2,49.5,78,,231
2024-04-11 07:12:00,1015.30,55.0,52.7,92,0,245,,,,,,
2024-04-11 07:22:00,1015.20,54.0,52.0,92,0,245,,,,,,
2024-04-11 07:42:00,1015.00,54.0,52.0,92,0,0,1016.32,54.2,48.5,80,,231
2024-04-11 07:52:00,1015.00,54.0,52.0,92,0,0,1016.32,54.2,48.5,80,,231
2024-04-11 08:12:00,1015.00,53.0,51.3,94,0,245,,,,,,
2024-04-11 08:22:00,1014.90,53.0,51.0,93,0,245,,,,,,
2024-04-11 08:42:00,1014.90,53.0,51.3,93,0,0,1015.70,52.8,47.4,81,,231
2024-04-11 08:52:00,1014.80,52.0,50.3,93,0,0,1016.15,52.8,47.4,81,,231
2024-04-11 09:12:00,1014.70,52.0,50.3,94,0,245,,,,,,
2024-04-11 09:22:00,1014.60,52.0,50.3,94,0,245,,,,,,
2024-04-11 09:42:00,1014.40,51.0,49.3,93,0,0,1015.76,52.2,47.0,82,,231
2024-04-11 09:52:00,1014.40,51.0,49.6,94,0,0,1015.76,51.9,47.0,83,,231
2024-04-11 10:12:00,1014.40,51.0,49.6,95,0,245,,,,,,
2024-04-11 10:22:00,1014.30,51.0,49.6,95,0,245,,,,,,
2024-04-11 10:42:00,1014.20,50.0,48.6,94,0,0,1015.46,50.9,47.3,87,,231
2024-04-11 10:52:00,1014.00,50.0,48.6,94,0,0,1015.46,51.1,47.3,86,,231
2024-04-11 11:12:00,1014.00,50.0,48.6,94,0,245,,,,,,
2024-04-11 11:22:00,1013.90,49.0,47.6,94,0,245,,,,,,
2024-04-11 11:42:00,1013.70,49.0,47.6,94,0,0,1015.01,49.9,46.8,89,,231
2024-04-11 11:52:00,1013.60,49.0,47.6,94,0,0,1015.01,49.9,46.8,89,,231
2024-04-11 12:12:00,1013.60,49.0,47.6,94,0,245,,,,,,
2024-04-11 12:22:00,1013.50,48.0,46.6,95,0,245,,,,,,
2024-04-11 12:42:00,1013.60,48.0,46.6,94,0,0,1015.00,48.7,46.2,90,,231
2024-04-11 12:52:00,1013.50,48.0,46.6,94,0,0,1014.87,48.7,46.2,90,,231
2024-04-11 13:12:00,1013.60,48.0,46.9,95,0,245,,,,,,
2024-04-11 13:22:00,1013.60,48.0,46.9,95,0,245,,,,,,
2024-04-11 13:42:00,1013.60,47.0,45.9,96,0,245,,,,,,
2024-04-11 13:52:00,1013.60,47.0,45.9,96,0,245,,,,,,
2024-04-11 14:12:00,1013.70,47.0,45.9,96,0,245,,,,,,
2024-04-11 14:22:00,1013.70,47.0,45.9,96,0,245,,,,,,
2024-04-11 14:42:00,1013.60,47.0,45.9,96,0,245,,,,,,
2024-04-11 14:52:00,1013.50,47.0,45.9,96,0,245,,,,,,
2024-04-11 15:12:00,1013.40,48.0,46.9,95,0,245,,,,,,
2024-04-11 15:22:00,1013.40,48.0,46.9,95,0,245,,,,,,
2024-04-11 15:42:00,1013.30,49.0,48.2,96,0,245,,,,,,
2024-04-11 15:52:00,1013.20,50.0,49.2,96,0,245,,,,,,
2024-04-11 16:12:00,1013.20,53.0,52.2,96,0,245,,,,,,
2024-04-11 16:22:00,1013.10,55.0,53.9,96,0,245,,,,,,
2024-04-11 16:42:00,1012.80,59.0,56.4,90,0,245,,,,,,
2024-04-11 16:52:00,1012.70,62.0,57.8,85,0,245,,,,,,
2024-04-11 17:12:00,1012.60,67.0,59.5,76,0,245,,,,,,
2024-04-11 17:22:00,1012.30,69.0,60.0,72,0,245,,,,,,
2024-04-11 17:42:00,1012.20,74.0,59.7,60,0,185,,,,,,
2024-04-11 17:52:00,1012.10,75.0,59.2,57,0,104,,,,,,
2024-04-11 18:12:00,1011.80,78.0,55.5,45,0,162,,,,,,
2024-04-11 18:22:00,1011.60,79.0,57.0,46,0,183,,,,,,
2024-04-11 18:42:00,1011.20,82.0,57.3,43,0,167,,,,,,
2024-04-11 18:52:00,1011.10,83.0,58.2,43,0,189,,,,,,
2024-04-11 19:12:00,1010.80,85.0,57.9,40,0,165,,,,,,
2024-04-11 19:22:00,1010.50,86.0,56.7,37,0,133,,,,,,
2024-04-11 19:42:00,1010.30,86.0,58.8,40,0,122,,,,,,
2024-04-11 19:52:00,1010.10,86.0,58.1,38,0,140,,,,,,
2024-04-11 20:12:00,1009.90,87.0,60.4,40,0,163,,,,,,
2024-04-11 20:22:00,1009.70,87.0,58.3,37,2,209,,,,,,
2024-04-11 20:42:00,1009.50,87.0,58.3,37,1,55,,,,,,
2024-04-11 20:52:00,1009.20,87.0,59.0,38,0,181,,,,,,
2024-04-11 21:12:00,1009.10,88.0,59.2,38,0,176,,,,,,
2024-04-11 21:22:00,1009.00,87.0,57.5,36,3,158,,,,,,
2024-04-11 21:42:00,1008.60,89.0,57.8,34,0,184,,,,,,
2024-04-11 21:52:00,1008.50,89.0,58.5,36,0,185,,,,,,
2024-04-11 22:12:00,1008.30,89.0,58.5,36,0,170,,,,,,
2024-04-11 22:22:00,1008.10,90.0,60.2,36,0,198,,,,,,
2024-04-11 22:42:00,1007.80,88.0,59.9,39,0,306,,,,,,
2024-04-11 22:52:00,1007.80,88.0,59.2,38,0,284,,,,,,
2024-04-11 23:12:00,1007.80,86.0,58.8,40,0,260,,,,,,
2024-04-11 23:22:00,1007.80,84.0,58.4,42,0,232,,,,,,
2024-04-11 23:42:00,1007.70,81.0,57.6,45,0,181,,,,,,
2024-04-11 23:52:00,1007.70,80.0,56.7,44,0,181,,,,,,
2024-04-12 00:12:00,1007.70,78.0,55.5,45,0,244,,,,,,
2024-04-12 00:22:00,1007.70,77.0,52.8,43,0,217,,,,,,
2024-04-12 00:42:00,1007.70,75.0,51.6,43,0,0,1009.05,76.5,45.7,33,,231
2024-04-12 00:52:00,1007.80,75.0,50.9,42,0,0,1009.04,78.2,45.7,31,,231
2024-04-12 01:12:00,1007.60,73.0,51.0,45,0,262,,,,,,
2024-04-12 01:22:00,1007.70,72.0,51.2,47,0,262,,,,,,
2024-04-12 01:42:00,1007.60,70.0,50.0,49,0,0,1008.17,73.5,45.4,36,,230
2024-04-12 01:52:00,1007.70,69.0,51.2,53,0,0,1008.45,73.5,45.4,36,,230
2024-04-12 02:12:00,1007.80,68.0,53.6,60,0,264,,,,,,
2024-04-12 02:22:00,1007.70,67.0,53.5,61,0,264,,,,,,
2024-04-12 02:42:00,1007.80,65.0,52.3,63,0,0,1009.15,66.4,46.5,48,,231
2024-04-12 02:52:00,1007.90,65.0,53.5,66,0,0,1009.64,66.4,47.2,50,,230
2024-04-12 03:12:00,1007.70,63.0,53.1,70,0,264,,,,,,
2024-04-12 03:22:00,1007.80,62.0,52.1,70,0,264,,,,,,
2024-04-12 03:42:00,1008.00,61.0,52.4,73,0,0,1008.90,62.4,46.9,56,,229
2024-04-12 03:52:00,1008.10,61.0,52.8,74,0,0,1008.93,62.4,46.8,56,,231
2024-04-12 04:12:00,1008.10,60.0,52.0,74,0,268,,,,,,
2024-04-12 04:22:00,1008.10,60.0,52.4,75,0,268,,,,,,
2024-04-12 04:42:00,1008.20,59.0,51.5,76,0,0,1008.74,58.8,46.9,64,,229
2024-04-12 04:52:00,1008.30,59.0,51.5,76,0,0,1009.24,58.8,46.9,64,,231
2024-04-12 05:12:00,1008.30,58.0,51.2,78,0,268,,,,,,
2024-04-12 05:22:00,1008.30,58.0,51.2,78,0,268,,,,,,
2024-04-12 05:42:00,1008.20,57.0,50.3,78,0,0,1009.20,56.5,46.7,69,,231
2024-04-12 05:52:00,1008.20,57.0,50.6,79,0,0,1009.91,56.5,46.7,69,,231
2024-04-12 06:12:00,1008.10,56.0,50.2,80,0,268,,,,,,
2024-04-12 06:22:00,1008.10,55.0,49.6,81,0,268,,,,,,
2024-04-12 06:42:00,1007.90,55.0,50.3,84,0,0,1009.01,54.1,46.2,74,,231
2024-04-12 06:52:00,1007.80,54.0,49.3,84,0,0,1008.61,54.1,46.1,74,,231
2024-04-12 07:12:00,1007.70,54.0,49.6,84,0,268,,,,,,
2024-04-12 07:22:00,1007.70,53.0,48.9,85,0,268,,,,,,
2024-04-12 07:42:00,1007.50,53.0,49.2,86,0,0,1008.61,52.4,45.9,78,,229
2024-04-12 07:52:00,1007.40,53.0,49.2,86,0,0,1008.61,52.4,45.9,78,,231
2024-04-12 08:12:00,1007.40,52.0,48.6,88,0,268,,,,,,
2024-04-12 08:22:00,1007.40,52.0,48.6,88,0,268,,,,,,
2024-04-12 08:42:00,1007.20,51.0,47.8,88,0,0,1007.47,51.1,45.4,80,,229
2024-04-12 08:52:00,1007.20,51.0,47.8,88,0,0,1006.51,51.1,45.4,80,,231
2024-04-12 09:12:00,1007.00,50.0,47.2,89,0,268,,,,,,
2024-04-12 09:22:00,1006.80,50.0,47.2,89,0,268,,,,,,
2024-04-12 09:42:00,1006.60,50.0,47.4,90,0,0,1006.33,49.8,44.8,82,,229
2024-04-12 09:52:00,1006.50,50.0,47.4,90,0,0,1005.85,49.9,44.7,82,,231
2024-04-12 10:12:00,1006.30,49.0,46.5,91,0,268,,,,,,
2024-04-12 10:22:00,1006.30,49.0,46.8,92,0,268,,,,,,
2024-04-12 10:42:00,1005.90,49.0,46.7,91,0,0,1007.05,48.2,42.2,79,,229
2024-04-12 10:52:00,1005.80,49.0,46.7,91,0,0,1006.17,48.8,44.0,83,,229
2024-04-12 11:12:00,1005.80,48.0,45.8,92,0,268,,,,,,
2024-04-12 11:22:00,1005.70,48.0,46.1,92,0,268,,,,,,
2024-04-12 11:42:00,1005.50,48.0,46.0,92,0,0,1005.64,47.1,43.5,87,,229
2024-04-12 11:52:00,1005.40,48.0,46.0,92,0,0,1006.32,47.1,43.5,87,,231
2024-04-12 12:12:00,1005.40,47.0,45.1,92,0,268,,,,,,
2024-04-12 12:22:00,1005.40,47.0,45.1,92,0,268,,,,,,
2024-04-12 12:42:00,1005.50,47.0,45.3,93,0,0,1005.11,47.2,43.7,87,,229
2024-04-12 12:52:00,1005.60,47.0,45.3,93,0,0,1006.24,47.2,43.7,87,,231
2024-04-12 13:12:00,1005.70,47.0,45.4,93,0,269,,,,,,
2024-04-12 13:22:00,1005.80,46.0,44.4,93,0,269,,,,,,
2024-04-12 13:42:00,1005.70,46.0,44.4,93,0,269,,,,,,
2024-04-12 13:52:00,1005.70,46.0,44.4,93,0,269,,,,,,
2024-04-12 14:12:00,1005.70,46.0,44.4,93,0,269,,,,,,
2024-04-12 14:22:00,1005.50,47.0,45.4,93,0,269,,,,,,
2024-04-12 14:42:00,1005.40,47.0,45.6,94,0,269,,,,,,
2024-04-12 14:52:00,1005.50,47.0,45.6,94,0,269,,,,,,
2024-04-12 15:12:00,1005.60,47.0,45.6,94,0,269,,,,,,
2024-04-12 15:22:00,1005.70,47.0,45.6,94,0,269,,,,,,
2024-04-12 15:42:00,1006.00,48.0,46.4,94,0,269,,,,,,
2024-04-12 15:52:00,1006.20,49.0,47.4,94,0,269,,,,,,
2024-04-12 16:12:00,1006.00,52.0,49.5,90,1,175,,,,,,
2024-04-12 16:22:00,1006.00,54.0,50.5,88,0,119,,,,,,
2024-04-12 16:42:00,1006.30,55.0,50.2,83,0,87,,,,,,
2024-04-12 16:52:00,1006.20,56.0,50.6,81,0,109,,,,,,
2024-04-12 17:12:00,1006.30,56.0,50.6,81,2,180,,,,,,
2024-04-12 17:22:00,1006.40,56.0,51.2,83,0,150,,,,,,
2024-04-12 17:42:00,1006.40,56.0,51.2,83,0,205,,,,,,
2024-04-12 17:52:00,1006.50,57.0,52.2,83,0,186,,,,,,
2024-04-12 18:12:00,1006.80,58.0,52.2,80,0,66,,,,,,
2024-04-12 18:22:00,1006.90,58.0,51.9,79,2,196,,,,,,
2024-04-12 18:42:00,1007.00,59.0,52.8,80,0,196,,,,,,
2024-04-12 18:52:00,1007.20,60.0,52.4,75,0,154,,,,,,
2024-04-12 19:12:00,1007.20,61.0,52.3,73,4,187,,,,,,
2024-04-12 19:22:00,1007.20,61.0,51.5,71,0,162,,,,,,
2024-04-12 19:42:00,1007.20,62.0,50.9,66,0,182,,,,,,
2024-04-12 19:52:00,1007.10,63.0,51.0,64,0,31,,,,,,
2024-04-12 20:12:00,1007.50,64.0,49.8,59,0,155,,,,,,
2024-04-12 20:22:00,1007.80,63.0,50.2,62,4,112,,,,,,
2024-04-12 20:42:00,1008.20,62.0,49.3,63,0,14,,,,,,
2024-04-12 20:52:00,1008.40,61.0,48.7,63,0,33,,,,,,
2024-04-12 21:12:00,1008.30,60.0,49.4,67,0,134,,,,,,
2024-04-12 21:22:00,1008.20,60.0,49.0,67,0,176,,,,,,
2024-04-12 21:42:00,1008.20,60.0,49.8,69,1,140,,,,,,
2024-04-12 21:52:00,1008.20,59.0,49.6,71,0,154,,,,,,
2024-04-12 22:12:00,1008.20,59.0,49.6,71,0,56,,,,,,
2024-04-12 22:22:00,1008.10,58.0,49.8,74,0,154,,,,,,
2024-04-12 22:42:00,1008.20,58.0,50.1,75,0,41,,,,,,
2024-04-12 22:52:00,1008.10,57.0,49.1,74,0,201,,,,,,
2024-04-12 23:12:00,1008.00,57.0,49.1,74,0,76,,,,,,
2024-04-12 23:22:00,1007.90,57.0,48.8,73,0,186,,,,,,
2024-04-12 23:42:00,1007.90,56.0,47.5,73,0,179,,,,,,
2024-04-12 23:52:00,1007.90,56.0,47.8,74,0,356,,,,,,
2024-04-13 00:12:00,1008.00,56.0,47.8,74,0,70,,,,,,
2024-04-13 00:22:00,1007.80,56.0,47.5,73,0,84,,,,,,
2024-04-13 00:42:00,1007.90,57.0,48.2,72,0,0,1007.65,56.6,45.8,67,,231
2024-04-13 00:52:00,1007.90,57.0,48.5,73,0,75,1009.29,56.6,45.8,67,,213
2024-04-13 01:12:00,1007.90,56.0,47.8,74,0,204,,,,,,
2024-04-13 01:22:00,1007.90,56.0,48.2,75,1,131,,,,,,
2024-04-13 01:42:00,1008.20,55.0,47.6,76,0,0,1007.77,55.3,45.6,69,,231
2024-04-13 01:52:00,1008.20,55.0,47.6,76,0,0,1009.43,55.3,45.6,69,,230
2024-04-13 02:12:00,1007.80,54.0,47.0,76,0,43,,,,,,
2024-04-13 02:22:00,1007.90,54.0,47.0,76,0,150,,,,,,
2024-04-13 02:42:00,1008.00,54.0,47.4,78,0,0,1007.65,53.9,46.0,74,,230
2024-04-13 02:52:00,1008.00,54.0,47.4,78,0,0,1009.29,53.9,46.0,74,,230
2024-04-13 03:12:00,1007.70,54.0,47.6,78,0,112,,,,,,
2024-04-13 03:22:00,1007.80,54.0,47.6,78,0,173,,,,,,
2024-04-13 03:42:00,1007.80,53.0,47.0,80,0,0,1008.70,53.4,46.1,76,,230
2024-04-13 03:52:00,1008.00,53.0,47.0,80,0,0,1009.37,53.4,46.1,76,,230
2024-04-13 04:12:00,1008.10,54.0,47.6,78,0,111,,,,,,
2024-04-13 04:22:00,1008.20,54.0,48.0,79,2,350,,,,,,
2024-04-13 04:42:00,1008.40,54.0,48.6,82,1,94,1009.31,54.0,46.5,75,,213
2024-04-13 04:52:00,1008.40,54.0,49.0,83,0,0,1009.96,54.0,46.5,75,,230
2024-04-13 05:12:00,1008.40,53.0,48.6,84,0,60,,,,,,
2024-04-13 05:22:00,1008.30,53.0,48.3,83,0,186,,,,,,
2024-04-13 05:42:00,1008.30,53.0,48.6,84,0,0,1009.30,54.1,46.9,76,,229
2024-04-13 05:52:00,1008.20,53.0,48.6,84,0,0,1009.72,54.1,46.9,76,,230
2024-04-13 06:12:00,1008.20,53.0,48.6,84,0,145,,,,,,
2024-04-13 06:22:00,1008.30,53.0,48.6,84,0,358,,,,,,
2024-04-13 06:42:00,1008.20,53.0,48.6,84,0,0,1009.36,54.0,46.9,76,,229
2024-04-13 06:52:00,1008.20,53.0,48.6,84,0,0,1009.81,54.0,46.9,76,,230
2024-04-13 07:12:00,1008.40,53.0,49.2,86,1,74,,,,,,
2024-04-13 07:22:00,1008.40,53.0,49.8,88,0,33,,,,,,
2024-04-13 07:42:00,1008.40,52.0,49.4,90,0,94,1009.39,53.3,47.7,81,,212
2024-04-13 07:52:00,1008.30,52.0,49.7,91,1,175,1010.09,53.3,47.7,81,,213
2024-04-13 08:12:00,1008.20,52.0,50.0,93,1,59,,,,,,
2024-04-13 08:22:00,1008.10,52.0,50.0,93,0,200,,,,,,
2024-04-13 08:42:00,1008.00,52.0,50.3,93,0,0,1009.09,53.1,48.2,83,,231
2024-04-13 08:52:00,1008.10,52.0,50.3,93,0,0,1009.83,53.1,48.2,83,,230
2024-04-13 09:12:00,1007.90,52.0,50.6,94,0,140,,,,,,
2024-04-13 09:22:00,1007.80,52.0,50.6,94,0,140,,,,,,
2024-04-13 09:42:00,1007.80,52.0,50.6,94,0,0,1009.40,52.8,48.1,83,,230
2024-04-13 09:52:00,1007.70,52.0,50.6,94,0,60,1009.40,52.8,48.1,83,,213
2024-04-13 10:02:00,1007.60,52.0,50.6,94,2,49,,,,,,
2024-04-13 11:42:00,1008.40,49.0,47.6,94,0,0,1009.27,49.5,44.7,83,,230
2024-04-13 11:52:00,1008.50,48.0,46.6,94,0,0,1009.91,49.5,44.7,83,,230
2024-04-13 12:12:00,1008.50,48.0,46.6,95,0,26,,,,,,
2024-04-13 12:22:00,1008.50,48.0,46.6,95,0,26,,,,,,
2024-04-13 12:42:00,1009.00,48.0,46.9,95,0,0,1009.89,48.6,44.2,84,,231
2024-04-13 12:52:00,1009.00,48.0,46.9,95,0,0,1010.58,48.6,44.2,84,,231
2024-04-13 13:12:00,1009.20,47.0,45.9,96,0,329,,,,,,
2024-04-13 13:22:00,1009.40,47.0,45.9,96,0,330,,,,,,
2024-04-13 13:42:00,1010.10,47.0,45.9,96,0,330,,,,,,
2024-04-13 13:52:00,1010.00,46.0,44.9,95,0,10,,,,,,
2024-04-13 14:12:00,1010.50,45.0,43.9,96,0,62,,,,,,
2024-04-13 14:22:00,1010.80,45.0,43.9,96,0,60,,,,,,
2024-04-13 14:42:00,1010.70,44.0,42.9,95,0,125,,,,,,
2024-04-13 14:52:00,1011.20,44.0,42.9,95,0,125,,,,,,
2024-04-13 15:12:00,1011.00,44.0,42.9,95,0,180,,,,,,
2024-04-13 15:22:00,1011.00,44.0,42.9,95,0,180,,,,,,
2024-04-13 15:42:00,1011.20,44.0,42.9,95,0,180,,,,,,
2024-04-13 15:52:00,1011.10,44.0,42.9,95,0,180,,,,,,
2024-04-13 16:12:00,1011.30,44.0,42.9,95,0,180,,,,,,
2024-04-13 16:22:00,1011.20,45.0,43.9,96,0,180,,,,,,
2024-04-13 16:42:00,1011.50,45.0,43.9,96,0,145,,,,,,
2024-04-13 16:52:00,1011.40,45.0,43.9,96,0,145,,,,,,
2024-04-13 17:12:00,1011.50,45.0,44.2,96,0,189,,,,,,
2024-04-13 17:22:00,1011.50,45.0,44.2,96,0,172,,,,,,
2024-04-13 17:42:00,1011.60,45.0,44.2,96,0,172,,,,,,
2024-04-13 17:52:00,1011.60,45.0,44.2,96,0,173,,,,,,
2024-04-13 18:12:00,1011.50,45.0,44.2,96,0,166,,,,,,
2024-04-13 18:22:00,1011.50,46.0,45.2,97,0,127,,,,,,
2024-04-13 18:42:00,1011.70,46.0,45.2,97,0,185,,,,,,
2024-04-13 18:52:00,1011.30,46.0,45.2,97,0,181,,,,,,
2024-04-13 19:12:00,1011.60,46.0,45.2,97,0,181,,,,,,
2024-04-13 19:22:00,1011.40,46.0,45.2,97,0,170,,,,,,
2024-04-13 19:42:00,1011.30,46.0,45.2,97,0,176,,,,,,
2024-04-13 19:52:00,1011.50,46.0,44.9,95,0,29,,,,,,
2024-04-13 20:12:00,1011.50,47.0,45.9,96,0,118,,,,,,
2024-04-13 20:22:00,1011.30,47.0,45.9,96,0,154,,,,,,
2024-04-13 20:42:00,1011.50,48.0,46.6,95,0,102,,,,,,
2024-04-13 20:52:00,1011.20,48.0,46.4,94,0,189,,,,,,
2024-04-13 21:12:00,1011.30,48.0,46.1,92,0,172,,,,,,
2024-04-13 21:22:00,1011.10,49.0,46.8,92,0,173,,,,,,
2024-04-13 21:42:00,1011.40,49.0,46.5,91,1,186,,,,,,
2024-04-13 21:52:00,1011.10,49.0,46.8,92,2,140,,,,,,
2024-04-13 22:12:00,1011.50,48.0,46.1,92,0,140,,,,,,
2024-04-13 22:22:00,1011.00,48.0,46.4,94,0,150,,,,,,
2024-04-13 22:42:00,1011.20,48.0,46.6,95,0,179,,,,,,
2024-04-13 22:52:00,1011.20,48.0,46.6,95,0,198,,,,,,
2024-04-13 23:12:00,1011.10,49.0,47.6,94,0,198,,,,,,
2024-04-13 23:22:00,1011.20,49.0,47.6,94,0,154,,,,,,
2024-04-13 23:42:00,1011.20,49.0,47.6,94,0,140,,,,,,
2024-04-13 23:52:00,1011.20,49.0,47.6,94,0,140,,,,,,
2024-04-14 00:12:00,1011.50,49.0,47.9,96,0,128,,,,,,
2024-04-14 00:22:00,1011.50,49.0,47.9,96,0,145,,,,,,
2024-04-14 00:42:00,1011.60,49.0,47.9,95,0,0,1012.41,49.4,45.1,85,,230
2024-04-14 00:52:00,1011.40,49.0,47.9,95,0,0,1013.05,49.4,45.1,85,,230
2024-04-14 01:12:00,1011.60,49.0,47.6,94,0,185,,,,,,
2024-04-14 01:22:00,1011.60,49.0,47.9,96,0,185,,,,,,
2024-04-14 01:42:00,1011.70,48.0,46.9,95,0,0,1013.12,48.8,44.6,85,,230
2024-04-14 01:52:00,1011.60,48.0,46.9,95,0,0,1013.13,48.8,44.6,85,,230
2024-04-14 02:12:00,1011.70,48.0,46.9,95,0,185,,,,,,
2024-04-14 02:22:00,1011.60,48.0,46.9,95,0,185,,,,,,
2024-04-14 02:42:00,1011.40,48.0,46.9,95,0,0,1012.79,48.5,44.6,86,,231
2024-04-14 02:52:00,1011.40,48.0,46.9,95,0,0,1012.80,48.5,44.6,86,,230
2024-04-14 03:12:00,1011.40,48.0,46.9,95,0,185,,,,,,
2024-04-14 03:22:00,1011.60,48.0,47.2,97,0,185,,,,,,
2024-04-14 03:42:00,1011.70,48.0,46.9,95,0,0,1012.41,47.3,44.1,88,,231
2024-04-14 03:52:00,1011.70,47.0,45.9,95,0,0,1013.02,47.3,44.1,88,,230
2024-04-14 04:12:00,1011.90,47.0,46.2,96,0,101,,,,,,
2024-04-14 04:22:00,1011.90,47.0,45.9,96,0,127,,,,,,
2024-04-14 04:42:00,1012.00,46.0,44.9,95,0,0,1012.77,46.8,44.0,90,,230
2024-04-14 04:52:00,1011.90,46.0,45.2,96,0,0,1013.42,46.8,44.0,90,,230
2024-04-14 05:12:00,1011.90,46.0,44.9,95,0,127,,,,,,
2024-04-14 05:22:00,1011.80,46.0,44.9,95,0,73,,,,,,
2024-04-14 05:42:00,1011.90,46.0,45.2,96,0,0,1012.57,46.4,42.9,87,,230
2024-04-14 05:52:00,1011.90,46.0,45.2,96,0,0,1010.45,46.4,42.9,87,,230
2024-04-14 06:12:00,1011.80,46.0,45.2,97,0,73,,,,,,
2024-04-14 06:22:00,1011.70,46.0,45.2,97,0,73,,,,,,
2024-04-14 06:42:00,1011.80,46.0,45.2,96,0,0,1012.67,46.3,42.7,87,,231
2024-04-14 06:52:00,1011.90,46.0,45.2,96,0,0,1013.30,46.3,42.7,87,,230
2024-04-14 07:12:00,1011.90,46.0,45.2,97,0,73,,,,,,
2024-04-14 07:22:00,1011.80,45.0,44.2,96,0,73,,,,,,
2024-04-14 07:42:00,1011.40,46.0,45.2,96,0,0,1012.18,45.9,42.7,88,,230
2024-04-14 07:52:00,1011.30,45.0,44.2,96,0,0,1009.97,45.9,42.7,88,,230
2024-04-14 08:12:00,1011.10,45.0,44.2,96,0,73,,,,,,
2024-04-14 08:22:00,1011.20,46.0,45.2,97,0,73,,,,,,
2024-04-14 08:42:00,1011.10,46.0,45.2,96,0,0,1012.63,46.4,43.1,87,,230
2024-04-14 08:52:00,1011.20,46.0,45.2,96,0,0,1012.63,46.4,43.1,87,,230
2024-04-14 09:12:00,1011.40,46.0,45.2,97,0,73,,,,,,
2024-04-14 09:22:00,1011.30,46.0,45.2,97,0,73,,,,,,
2024-04-14 09:42:00,1011.50,46.0,45.2,96,0,0,1012.41,46.4,43.1,87,,231
2024-04-14 09:52:00,1011.60,46.0,45.2,96,0,0,1013.02,46.4,43.1,87,,231
2024-04-14 10:12:00,1011.60,46.0,45.2,97,0,73,,,,,,
2024-04-14 10:22:00,1011.70,46.0,45.2,97,0,73,,,,,,
2024-04-14 10:42:00,1011.80,46.0,45.2,96,0,0,1012.79,46.4,43.6,89,,230
2024-04-14 10:52:00,1011.90,46.0,45.2,96,0,0,1013.46,46.4,43.6,89,,230
2024-04-14 11:12:00,1012.10,46.0,45.5,98,0,339,,,,,,
2024-04-14 11:22:00,1012.20,46.0,45.2,97,0,339,,,,,,
2024-04-14 11:42:00,1012.30,46.0,45.2,96,0,0,1013.11,46.8,43.8,89,,230
2024-04-14 11:52:00,1012.30,46.0,45.2,96,0,0,1013.80,46.8,43.8,89,,230
2024-04-14 12:12:00,1012.60,46.0,45.2,97,0,339,,,,,,
2024-04-14 12:22:00,1012.80,46.0,45.2,97,0,339,,,,,,
2024-04-14 12:42:00,1013.00,46.0,45.2,96,0,0,1014.47,46.4,44.0,91,,231
2024-04-14 12:52:00,1013.00,46.0,45.4,97,0,0,1014.50,46.4,44.0,91,,230
2024-04-14 13:12:00,1013.30,46.0,45.5,98,0,339,,,,,,
2024-04-14 13:22:00,1013.60,46.0,45.5,98,0,339,,,,,,
2024-04-14 13:42:00,1013.70,47.0,46.5,97,0,339,,,,,,
2024-04-14 13:52:00,1013.70,47.0,46.5,97,0,339,,,,,,
2024-04-14 14:12:00,1014.00,47.0,46.5,97,0,339,,,,,,
2024-04-14 14:22:00,1014.00,47.0,46.5,97,0,339,,,,,,
2024-04-14 14:42:00,1014.30,47.0,46.5,97,0,339,,,,,,
2024-04-14 14:52:00,1014.40,47.0,46.5,97,0,339,,,,,,
2024-04-14 15:12:00,1014.90,47.0,46.5,97,0,339,,,,,,
2024-04-14 15:22:00,1015.10,48.0,47.5,97,0,339,,,,,,
2024-04-14 15:42:00,1015.50,48.0,47.5,97,0,339,,,,,,
2024-04-14 15:52:00,1015.70,48.0,47.5,97,0,339,,,,,,
2024-04-14 16:12:00,1016.00,50.0,49.5,98,0,339,,,,,,
2024-04-14 16:22:00,1016.00,51.0,50.5,97,0,339,,,,,,
2024-04-14 16:42:00,1016.20,52.0,51.5,97,0,339,,,,,,
2024-04-14 16:52:00,1016.30,51.0,50.5,97,0,339,,,,,,
2024-04-14 17:12:00,1016.60,52.0,51.5,97,0,339,,,,,,
2024-04-14 17:22:00,1016.60,52.0,51.5,97,0,339,,,,,,
2024-04-14 17:42:00,1016.90,52.0,51.5,97,0,339,,,,,,
2024-04-14 17:52:00,1017.00,53.0,52.2,96,0,339,,,,,,
2024-04-14 18:12:00,1017.30,53.0,52.2,96,0,339,,,,,,
2024-04-14 18:22:00,1017.40,53.0,52.2,96,0,339,,,,,,
2024-04-14 18:42:00,1017.50,53.0,51.6,94,0,291,,,,,,
2024-04-14 18:52:00,1017.50,55.0,53.0,92,0,184,,,,,,
2024-04-14 19:12:00,1017.60,54.0,51.7,92,0,314,,,,,,
2024-04-14 19:22:00,1017.40,55.0,53.0,92,0,164,,,,,,
2024-04-14 19:42:00,1017.60,57.0,52.2,83,0,169,,,,,,
2024-04-14 19:52:00,1017.50,58.0,53.2,83,0,200,,,,,,
2024-04-14 20:12:00,1017.30,61.0,53.0,74,0,171,,,,,,
2024-04-14 20:22:00,1017.30,62.0,54.0,74,0,308,,,,,,
2024-04-14 20:42:00,1017.50,61.0,51.9,71,0,212,,,,,,
2024-04-14 20:52:00,1017.50,62.0,50.9,66,0,199,,,,,,
2024-04-14 21:12:00,1017.60,60.0,51.3,73,0,150,,,,,,
2024-04-14 21:22:00,1017.90,59.0,51.4,75,0,335,,,,,,
2024-04-14 21:42:00,1018.10,58.0,52.5,81,0,331,,,,,,
2024-04-14 21:52:00,1018.10,57.0,50.5,78,0,279,,,,,,
2024-04-14 22:12:00,1017.90,57.0,49.5,76,0,295,,,,,,
2024-04-14 22:22:00,1017.80,58.0,51.2,78,0,295,,,,,,
2024-04-14 22:42:00,1017.60,63.0,53.4,70,0,187,,,,,,
2024-04-14 22:52:00,1017.50,62.0,50.9,66,0,296,,,,,,
2024-04-14 23:12:00,1017.70,62.0,50.5,66,0,286,,,,,,
2024-04-14 23:22:00,1017.70,61.0,52.3,73,0,286,,,,,,
2024-04-14 23:42:00,1018.10,58.0,50.1,75,0,286,,,,,,
2024-04-14 23:52:00,1018.20,57.0,49.9,76,0,286,,,,,,
2024-04-15 00:12:00,1018.00,57.0,50.5,78,0,200,,,,,,
2024-04-15 00:22:00,1017.90,57.0,50.9,79,0,200,,,,,,
2024-04-15 00:42:00,1018.10,56.0,50.6,82,0,0,1019.76,57.4,47.4,69,,231
2024-04-15 00:52:00,1018.10,56.0,50.9,83,0,0,1019.80,57.4,47.4,69,,230
2024-04-15 01:12:00,1018.10,55.0,50.2,83,0,302,,,,,,
2024-04-15 01:22:00,1018.00,55.0,50.6,84,0,198,,,,,,
2024-04-15 01:42:00,1018.30,54.0,50.2,86,0,0,1019.91,56.3,46.8,70,,230
2024-04-15 01:52:00,1018.40,53.0,49.5,87,0,0,1019.95,56.3,46.8,70,,230
2024-04-15 02:12:00,1018.60,53.0,49.5,87,0,315,,,,,,
2024-04-15 02:22:00,1018.60,52.0,48.6,88,0,315,,,,,,
2024-04-15 02:42:00,1018.70,52.0,48.8,88,0,0,1020.15,53.5,44.7,71,,230
2024-04-15 02:52:00,1019.00,51.0,47.8,88,0,0,1020.18,53.5,44.7,71,,230
2024-04-15 03:12:00,1018.80,51.0,48.2,89,0,315,,,,,,
2024-04-15 03:22:00,1019.10,50.0,47.2,89,0,315,,,,,,
2024-04-15 03:42:00,1019.10,50.0,47.4,90,0,0,1020.59,51.1,43.7,75,,230
2024-04-15 03:52:00,1019.30,49.0,46.5,90,0,0,1020.62,51.1,43.7,75,,230
2024-04-15 04:12:00,1019.40,49.0,46.5,91,0,315,,,,,,
2024-04-15 04:22:00,1019.50,49.0,46.5,91,0,315,,,,,,
2024-04-15 04:42:00,1019.70,48.0,45.5,90,0,0,1020.98,49.6,43.3,78,,230
2024-04-15 04:52:00,1019.70,48.0,45.7,91,0,0,1021.01,49.6,43.3,78,,230
2024-04-15 05:12:00,1019.50,48.0,45.8,92,0,315,,,,,,
2024-04-15 05:22:00,1019.70,47.0,44.8,92,0,315,,,,,,
2024-04-15 05:42:00,1019.60,47.0,45.0,92,0,0,1020.97,48.1,43.2,83,,230
2024-04-15 05:52:00,1019.60,46.0,44.0,92,0,0,1020.95,48.1,43.2,83,,230
2024-04-15 06:12:00,1019.50,46.0,44.4,93,0,315,,,,,,
2024-04-15 06:22:00,1019.40,47.0,45.4,93,0,315,,,,,,
2024-04-15 06:42:00,1019.30,47.0,45.3,93,0,0,1020.57,48.7,44.0,83,,230
2024-04-15 06:52:00,1019.20,47.0,45.3,93,0,0,1020.52,48.7,44.0,83,,230
2024-04-15 07:12:00,1019.00,47.0,45.6,94,0,315,,,,,,
2024-04-15 07:22:00,1019.10,47.0,45.6,94,0,315,,,,,,
2024-04-15 07:42:00,1019.20,47.0,45.6,94,0,0,1020.65,49.1,44.5,84,,229
2024-04-15 07:52:00,1019.10,47.0,45.6,94,0,0,1020.63,49.1,44.5,84,,230
2024-04-15 08:12:00,1019.00,48.0,46.6,95,0,315,,,,,,
2024-04-15 08:22:00,1018.90,48.0,46.6,95,0,315,,,,,,
2024-04-15 08:42:00,1018.80,48.0,46.6,94,0,0,1020.45,49.5,45.0,84,,229
2024-04-15 08:52:00,1018.80,48.0,46.6,94,0,0,1020.49,49.5,45.0,84,,231
2024-04-15 09:12:00,1018.80,48.0,46.6,95,0,315,,,,,,
2024-04-15 09:22:00,1018.80,48.0,46.6,95,0,315,,,,,,
2024-04-15 09:42:00,1018.50,48.0,46.6,94,0,0,1019.40,48.9,44.8,85,,231
2024-04-15 09:52:00,1018.50,48.0,46.6,94,0,0,1020.09,48.9,44.8,85,,231
2024-04-15 10:12:00,1018.60,48.0,46.6,95,0,315,,,,,,
2024-04-15 10:22:00,1018.60,47.0,45.6,94,0,315,,,,,,
2024-04-15 10:42:00,1018.50,47.0,45.6,94,0,0,1019.55,48.6,43.5,82,,229
2024-04-15 10:52:00,1018.70,47.0,45.9,95,0,0,1020.28,48.6,44.2,84,,231
2024-04-15 11:12:00,1018.80,47.0,45.9,96,0,315,,,,,,
2024-04-15 11:22:00,1018.80,47.0,45.9,96,0,315,,,,,,
2024-04-15 11:42:00,1018.90,47.0,45.9,95,0,0,1020.36,48.6,44.4,85,,230
2024-04-15 11:52:00,1018.80,47.0,45.9,95,0,0,1020.36,48.6,44.4,85,,230
2024-04-15 12:12:00,1019.00,47.0,45.9,96,0,315,,,,,,
2024-04-15 12:22:00,1018.90,47.0,45.9,96,0,315,,,,,,
2024-04-15 12:42:00,1019.10,47.0,45.9,95,0,0,1019.83,48.2,44.1,85,,230
2024-04-15 12:52:00,1019.10,47.0,45.9,95,0,0,1020.55,48.2,44.1,85,,230
2024-04-15 13:12:00,1019.30,47.0,45.9,96,0,315,,,,,,
2024-04-15 13:22:00,1019.40,47.0,45.9,96,0,315,,,,,,
2024-04-15 13:42:00,1019.80,47.0,45.9,96,0,315,,,,,,
2024-04-15 13:52:00,1020.20,47.0,45.9,96,0,315,,,,,,
2024-04-15 14:12:00,1020.40,46.0,44.9,95,0,315,,,,,,
2024-04-15 14:22:00,1020.60,46.0,44.9,95,0,315,,,,,,
2024-04-15 14:42:00,1020.30,46.0,44.9,95,0,315,,,,,,
2024-04-15 14:52:00,1020.50,46.0,44.9,95,0,315,,,,,,
2024-04-15 15:12:00,1021.00,47.0,45.9,96,0,315,,,,,,
2024-04-15 15:22:00,1021.30,47.0,45.9,96,0,315,,,,,,
2024-04-15 15:42:00,1021.30,48.0,47.2,97,0,315,,,,,,
2024-04-15 15:52:00,1021.20,48.0,46.9,95,0,315,,,,,,
2024-04-15 16:12:00,1021.20,50.0,48.9,95,0,315,,,,,,
2024-04-15 16:22:00,1021.30,51.0,49.6,95,0,318,,,,,,
2024-04-15 16:42:00,1021.20,52.0,50.3,94,0,318,,,,,,
2024-04-15 16:52:00,1021.10,53.0,51.3,94,0,7,,,,,,
2024-04-15 17:12:00,1021.20,55.0,51.8,89,0,7,,,,,,
2024-04-15 17:22:00,1021.30,57.0,52.9,85,0,7,,,,,,
2024-04-15 17:42:00,1021.20,61.0,53.0,74,0,62,,,,,,
2024-04-15 17:52:00,1021.20,61.0,52.6,74,0,62,,,,,,
2024-04-15 18:12:00,1021.10,62.0,52.9,71,0,176,,,,,,
2024-04-15 18:22:00,1020.90,63.0,51.5,66,0,175,,,,,,
2024-04-15 18:42:00,1020.80,65.0,51.7,62,0,169,,,,,,
2024-04-15 18:52:00,1020.80,65.0,52.5,64,0,187,,,,,,
2024-04-15 19:12:00,1020.70,65.0,52.9,64,0,76,,,,,,
2024-04-15 19:22:00,1020.60,65.0,53.8,67,0,130,,,,,,
2024-04-15 19:42:00,1020.70,65.0,52.9,64,0,85,,,,,,
2024-04-15 19:52:00,1020.50,65.0,53.4,66,0,60,,,,,,
2024-04-15 20:12:00,1020.60,65.0,52.5,64,0,128,,,,,,
2024-04-15 20:22:00,1020.40,65.0,53.4,66,0,134,,,,,,
2024-04-15 20:42:00,1020.20,65.0,53.4,66,0,106,,,,,,
2024-04-15 20:52:00,1020.30,64.0,52.4,66,0,223,,,,,,
2024-04-15 21:12:00,1020.20,64.0,53.6,69,0,84,,,,,,
2024-04-15 21:22:00,1020.00,64.0,53.2,67,0,173,,,,,,
2024-04-15 21:42:00,1020.10,64.0,53.2,67,0,191,,,,,,
2024-04-15 21:52:00,1019.90,65.0,54.2,67,0,150,,,,,,
2024-04-15 22:12:00,1019.60,67.0,54.4,63,3,43,,,,,,
2024-04-15 22:22:00,1019.60,66.0,53.9,65,0,181,,,,,,
2024-04-15 22:42:00,1019.50,66.0,54.7,66,0,171,,,,,,
2024-04-15 22:52:00,1019.50,66.0,54.7,66,0,178,,,,,,
2024-04-15 23:12:00,1019.40,65.0,53.8,67,0,150,,,,,,
2024-04-15 23:22:00,1019.30,65.0,54.6,68,0,150,,,,,,
2024-04-15 23:42:00,1019.30,64.0,54.0,69,0,172,,,,,,
2024-04-15 23:52:00,1019.20,64.0,53.6,69,0,172,,,,,,
2024-04-16 00:12:00,1019.10,63.0,55.0,75,0,158,,,,,,
2024-04-16 00:22:00,1019.00,63.0,54.6,74,0,280,,,,,,
2024-04-16 00:42:00,1018.80,62.0,54.5,76,0,0,1019.95,63.8,52.6,66,,230
2024-04-16 00:52:00,1018.90,62.0,55.1,78,0,0,1019.94,63.8,52.6,66,,230
2024-04-16 01:12:00,1018.80,62.0,55.4,79,0,280,,,,,,
2024-04-16 01:22:00,1019.00,61.0,54.4,79,0,310,,,,,,
2024-04-16 01:42:00,1018.90,61.0,54.5,79,0,0,1019.93,61.9,51.4,68,,230
2024-04-16 01:52:00,1018.90,61.0,54.5,79,0,0,1019.90,61.9,51.4,68,,230
2024-04-16 02:12:00,1018.90,60.0,54.5,82,0,212,,,,,,
2024-04-16 02:22:00,1018.90,59.0,53.8,82,0,212,,,,,,
2024-04-16 02:42:00,1019.10,57.0,52.9,85,0,0,1020.75,58.0,50.8,77,,230
2024-04-16 02:52:00,1019.20,57.0,53.2,86,0,0,1020.76,58.0,50.8,77,,230
2024-04-16 03:12:00,1019.40,56.0,52.8,88,0,212,,,,,,
2024-04-16 03:22:00,1019.40,55.0,52.1,90,0,212,,,,,,
2024-04-16 03:42:00,1019.50,54.0,51.4,90,0,0,1020.47,55.5,48.8,78,,229
2024-04-16 03:52:00,1019.80,54.0,51.4,90,0,0,1021.22,55.5,48.8,78,,230
2024-04-16 04:12:00,1020.10,53.0,50.7,92,0,212,,,,,,
2024-04-16 04:22:00,1020.20,53.0,50.7,92,0,212,,,,,,
2024-04-16 04:42:00,1020.20,52.0,49.7,91,0,0,1021.62,53.0,47.4,81,,230
2024-04-16 04:52:00,1020.20,52.0,49.7,91,0,0,1021.66,53.0,47.4,81,,230
2024-04-16 05:12:00,1020.10,51.0,49.0,93,0,212,,,,,,
2024-04-16 05:22:00,1020.10,51.0,49.0,93,0,212,,,,,,
2024-04-16 05:42:00,1020.10,50.0,48.0,92,0,0,1021.50,51.1,46.2,83,,230
2024-04-16 05:52:00,1020.00,50.0,48.0,92,0,0,1021.53,51.1,46.2,83,,230
2024-04-16 06:12:00,1019.90,49.0,47.4,94,0,212,,,,,,
2024-04-16 06:22:00,1019.80,49.0,47.4,94,0,212,,,,,,
2024-04-16 06:42:00,1019.80,49.0,47.3,93,0,0,1021.50,49.6,45.5,85,,230
2024-04-16 06:52:00,1019.80,48.0,46.3,93,0,0,1021.47,49.6,45.5,85,,230
2024-04-16 07:12:00,1020.10,48.0,46.6,95,0,212,,,,,,
2024-04-16 07:22:00,1020.10,48.0,46.6,95,0,212,,,,,,
2024-04-16 07:42:00,1020.00,47.0,45.6,94,0,0,1021.60,48.0,44.7,88,,230
2024-04-16 07:52:00,1020.00,47.0,45.6,94,0,0,1021.59,48.0,44.7,88,,230
2024-04-16 08:12:00,1019.90,47.0,45.6,94,0,212,,,,,,
2024-04-16 08:22:00,1019.80,47.0,45.6,94,0,212,,,,,,
2024-04-16 08:42:00,1019.80,47.0,45.6,94,0,0,1021.39,46.8,43.8,89,,231
2024-04-16 08:52:00,1019.80,47.0,45.9,95,0,0,1021.37,46.8,43.8,89,,230
2024-04-16 09:12:00,1019.70,46.0,44.6,95,0,212,,,,,,
2024-04-16 09:22:00,1019.80,46.0,44.9,95,0,212,,,,,,
2024-04-16 09:42:00,1019.80,46.0,44.6,94,0,0,1020.45,45.9,43.0,89,,231
2024-04-16 09:52:00,1019.70,46.0,44.9,95,0,0,1021.24,45.9,43.0,89,,230
2024-04-16 10:12:00,1019.60,45.0,43.9,96,0,212,,,,,,
2024-04-16 10:22:00,1019.30,45.0,43.9,96,0,212,,,,,,
2024-04-16 10:42:00,1019.40,45.0,43.9,95,0,0,1021.00,45.1,42.7,90,,229
2024-04-16 10:52:00,1019.30,45.0,43.9,95,0,0,1020.97,45.1,42.7,90,,230
2024-04-16 11:12:00,1019.20,45.0,43.9,96,0,212,,,,,,
2024-04-16 11:22:00,1019.20,45.0,43.9,96,0,212,,,,,,
2024-04-16 11:42:00,1019.10,45.0,43.9,95,0,0,1020.76,44.8,43.0,93,,231
2024-04-16 11:52:00,1019.10,45.0,43.9,95,0,0,1020.75,44.8,43.0,93,,230
2024-04-16 12:12:00,1019.00,45.0,43.9,96,0,212,,,,,,
2024-04-16 12:22:00,1019.10,45.0,43.9,96,0,212,,,,,,
2024-04-16 12:42:00,1019.30,44.0,42.9,95,0,0,1020.44,44.1,42.4,93,,231
2024-04-16 12:52:00,1019.20,44.0,42.9,95,0,0,1020.90,44.1,42.4,93,,230
2024-04-16 13:12:00,1019.30,44.0,42.9,95,0,212,,,,,,
2024-04-16 13:22:00,1019.30,44.0,42.9,95,0,212,,,,,,
2024-04-16 13:42:00,1019.40,44.0,42.9,95,0,212,,,,,,
2024-04-16 13:52:00,1019.50,44.0,42.9,95,0,212,,,,,,
2024-04-16 14:12:00,1019.60,44.0,42.9,95,0,212,,,,,,
2024-04-16 14:22:00,1019.80,44.0,42.9,95,0,212,,,,,,
2024-04-16 14:42:00,1019.90,44.0,43.2,96,0,212,,,,,,
2024-04-16 14:52:00,1020.00,44.0,43.2,96,0,212,,,,,,
2024-04-16 15:12:00,1019.90,44.0,42.9,95,0,212,,,,,,
2024-04-16 15:22:00,1019.90,44.0,43.2,96,0,212,,,,,,
2024-04-16 15:42:00,1019.30,45.0,44.2,96,0,212,,,,,,
2024-04-16 15:52:00,1019.30,46.0,45.2,97,0,212,,,,,,
2024-04-16 16:12:00,1019.20,48.0,47.2,97,0,212,,,,,,
2024-04-16 16:22:00,1018.90,50.0,49.2,96,0,212,,,,,,
2024-04-16 16:42:00,1018.60,53.0,51.6,94,0,212,,,,,,
2024-04-16 16:52:00,1018.40,55.0,53.3,93,0,212,,,,,,
2024-04-16 17:12:00,1018.20,60.0,55.1,84,0,212,,,,,,
2024-04-16 17:22:00,1018.10,62.0,56.4,82,0,188,,,,,,
2024-04-16 17:42:00,1018.00,65.0,56.1,73,0,181,,,,,,
2024-04-16 17:52:00,1018.00,66.0,55.5,68,0,347,,,,,,
2024-04-16 18:12:00,1017.90,69.0,55.4,62,0,162,,,,,,
2024-04-16 18:22:00,1017.80,71.0,59.5,67,0,162,,,,,,
2024-04-16 18:42:00,1017.70,73.0,60.1,64,0,126,,,,,,
2024-04-16 18:52:00,1017.70,74.0,59.7,60,0,164,,,,,,
2024-04-16 19:12:00,1017.40,76.0,57.6,52,0,171,,,,,,
2024-04-16 19:22:00,1017.30,77.0,58.5,53,0,167,,,,,,
2024-04-16 19:42:00,1017.20,78.0,57.8,49,0,287,,,,,,
2024-04-16 19:52:00,1017.00,78.0,56.7,48,0,284,,,,,,
2024-04-16 20:12:00,1016.70,79.0,55.8,44,0,242,,,,,,
2024-04-16 20:22:00,1016.70,80.0,56.7,44,0,254,,,,,,
2024-04-16 20:42:00,1016.90,80.0,53.5,39,0,292,,,,,,
2024-04-16 20:52:00,1016.80,80.0,54.2,41,0,181,,,,,,
2024-04-16 21:12:00,1016.80,79.0,53.3,40,0,181,,,,,,
2024-04-16 21:22:00,1016.70,80.0,53.5,39,0,284,,,,,,
2024-04-16 21:42:00,1016.70,80.0,52.8,38,0,284,,,,,,
2024-04-16 21:52:00,1016.60,80.0,53.5,39,0,262,,,,,,
2024-04-16 22:12:00,1016.60,80.0,50.6,35,0,235,,,,,,
2024-04-16 22:22:00,1016.50,80.0,50.6,35,0,191,,,,,,
2024-04-16 22:42:00,1016.30,81.0,50.7,34,1,71,,,,,,
2024-04-16 22:52:00,1016.20,79.0,49.0,35,0,199,,,,,,
2024-04-16 23:12:00,1015.90,79.0,51.2,37,0,275,,,,,,
2024-04-16 23:22:00,1015.90,77.0,50.1,38,0,202,,,,,,
2024-04-16 23:42:00,1015.90,74.0,54.2,49,0,260,,,,,,
2024-04-16 23:52:00,1015.70,73.0,54.8,52,0,219,,,,,,
2024-04-17 00:12:00,1016.00,71.0,55.0,57,0,302,,,,,,
2024-04-17 00:22:00,1016.10,71.0,55.5,58,0,307,,,,,,
2024-04-17 00:42:00,1016.00,70.0,55.5,59,0,218,,,,,,
2024-04-17 00:52:00,1016.00,70.0,55.5,59,0,218,,,,,,
2024-04-17 01:12:00,1016.10,68.0,55.4,64,0,218,,,,,,
2024-04-17 01:22:00,1016.20,67.0,55.3,66,0,218,,,,,,
2024-04-17 01:42:00,1016.20,66.0,55.5,68,0,218,,,,,,
2024-04-17 01:52:00,1016.20,65.0,55.4,70,0,218,,,,,,
2024-04-17 02:12:00,1016.30,64.0,55.5,73,0,218,,,,,,
2024-04-17 02:22:00,1016.30,64.0,56.3,76,0,218,,,,,,
2024-04-17 02:42:00,1016.60,63.0,56.4,79,0,218,,,,,,
2024-04-17 02:52:00,1016.70,62.0,55.8,79,0,218,,,,,,
2024-04-17 03:12:00,1016.70,61.0,55.8,83,0,218,,,,,,
2024-04-17 03:22:00,1016.90,60.0,55.5,84,0,218,,,,,,
2024-04-17 03:42:00,1017.10,59.0,55.1,86,0,218,,,,,,
2024-04-17 03:52:00,1017.30,59.0,55.1,86,0,218,,,,,,
2024-04-17 04:12:00,1017.30,58.0,54.5,87,0,218,,,,,,
2024-04-17 04:22:00,1017.30,57.0,53.2,87,0,218,,,,,,
2024-04-17 04:42:00,1017.50,57.0,53.8,89,0,218,,,,,,
2024-04-17 04:52:00,1017.40,56.0,52.8,88,0,218,,,,,,
2024-04-17 05:12:00,1017.20,56.0,53.1,90,0,218,,,,,,
2024-04-17 05:22:00,1017.30,55.0,52.1,90,0,218,,,,,,
2024-04-17 05:42:00,1017.20,55.0,52.4,90,0,218,,,,,,
2024-04-17 05:52:00,1017.10,54.0,51.7,92,0,218,,,,,,
2024-04-17 06:12:00,1017.10,54.0,51.7,92,0,218,,,,,,
2024-04-17 06:22:00,1017.10,54.0,51.7,92,0,218,,,,,,
2024-04-17 06:42:00,1017.20,53.0,51.0,93,0,218,,,,,,
2024-04-17 06:52:00,1017.20,53.0,51.0,93,0,218,,,,,,
2024-04-17 07:12:00,1017.00,52.0,50.0,93,0,218,,,,,,
2024-04-17 07:22:00,1017.20,52.0,50.0,93,0,218,,,,,,
2024-04-17 07:42:00,1017.20,52.0,50.3,94,0,218,,,,,,
2024-04-17 07:52:00,1017.10,52.0,50.3,94,0,218,,,,,,
2024-04-17 08:12:00,1016.90,51.0,49.3,93,0,218,,,,,,
2024-04-17 08:22:00,1016.90,51.0,49.3,93,0,218,,,,,,
2024-04-17 08:42:00,1016.90,50.0,48.6,94,0,218,,,,,,
2024-04-17 08:52:00,1016.80,50.0,48.6,94,0,218,,,,,,
2024-04-17 09:12:00,1016.70,50.0,48.6,94,0,218,,,,,,
2024-04-17 09:22:00,1016.60,50.0,48.6,94,0,218,,,,,,
2024-04-17 09:42:00,1016.40,49.0,47.6,94,0,218,,,,,,
2024-04-17 09:52:00,1016.40,49.0,47.6,94,0,218,,,,,,
2024-04-17 10:12:00,1016.30,49.0,47.6,94,0,218,,,,,,
2024-04-17 10:22:00,1016.20,49.0,47.6,94,0,218,,,,,,
2024-04-17 10:42:00,1016.20,49.0,47.6,94,0,218,,,,,,
2024-04-17 10:52:00,1016.20,49.0,47.9,95,0,0,1017.18,49.8,46.0,86,,232
2024-04-17 11:12:00,1016.20,48.0,46.9,95,0,218,,,,,,
2024-04-17 11:22:00,1016.20,48.0,46.9,95,0,218,,,,,,
2024-04-17 11:42:00,1016.00,48.0,46.9,95,0,0,1017.27,48.6,45.5,89,,230
2024-04-17 11:52:00,1015.90,48.0,46.9,95,0,0,1017.08,48.6,45.5,89,,230
2024-04-17 12:12:00,1015.80,48.0,46.9,95,0,218,,,,,,
2024-04-17 12:22:00,1015.80,48.0,46.9,95,0,218,,,,,,
2024-04-17 12:42:00,1015.80,47.0,45.9,95,0,0,1016.85,48.1,44.9,88,,230
2024-04-17 12:52:00,1015.80,47.0,45.9,95,0,0,1016.88,48.1,44.9,88,,230
2024-04-17 13:12:00,1015.90,47.0,45.9,96,0,219,,,,,,
2024-04-17 13:22:00,1015.90,47.0,45.9,96,0,219,,,,,,
2024-04-17 13:42:00,1015.80,46.0,44.9,95,0,219,,,,,,
2024-04-17 13:52:00,1015.90,46.0,44.9,95,0,219,,,,,,
2024-04-17 14:12:00,1016.10,46.0,44.9,95,0,219,,,,,,
2024-04-17 14:22:00,1016.10,46.0,44.9,95,0,219,,,,,,
2024-04-17 14:42:00,1016.00,47.0,45.9,96,0,219,,,,,,
2024-04-17 14:52:00,1016.20,47.0,45.9,96,0,219,,,,,,
2024-04-17 15:12:00,1016.30,47.0,45.9,96,0,219,,,,,,
2024-04-17 15:22:00,1016.10,48.0,46.9,95,0,219,,,,,,
2024-04-17 15:42:00,1016.00,49.0,48.2,96,0,219,,,,,,
2024-04-17 15:52:00,1015.80,50.0,49.2,96,0,219,,,,,,
2024-04-17 16:12:00,1015.80,52.0,51.2,96,0,219,,,,,,
2024-04-17 16:22:00,1015.70,54.0,53.2,97,0,219,,,,,,
2024-04-17 16:42:00,1015.70,57.0,55.6,94,0,219,,,,,,
2024-04-17 16:52:00,1015.60,59.0,57.0,93,0,219,,,,,,
2024-04-17 17:12:00,1015.60,62.0,58.1,86,0,219,,,,,,
2024-04-17 17:22:00,1015.60,63.0,58.4,84,0,219,,,,,,
2024-04-17 17:42:00,1015.50,66.0,60.3,81,0,219,,,,,,
2024-04-17 17:52:00,1015.50,68.0,59.8,74,0,219,,,,,,
2024-04-17 18:12:00,1015.40,72.0,57.3,59,0,192,,,,,,
2024-04-17 18:22:00,1015.30,74.0,58.8,59,0,179,,,,,,
2024-04-17 18:42:00,1015.10,76.0,58.6,55,0,118,,,,,,
2024-04-17 18:52:00,1014.80,78.0,59.5,52,0,185,,,,,,
2024-04-17 19:12:00,1014.50,80.0,60.2,50,0,108,,,,,,
2024-04-17 19:22:00,1014.40,80.0,58.5,47,0,188,,,,,,
2024-04-17 19:42:00,1014.00,81.0,57.6,45,0,194,,,,,,
2024-04-17 19:52:00,1013.70,81.0,58.2,45,0,183,,,,,,
2024-04-17 20:12:00,1013.60,81.0,56.4,43,0,202,,,,,,
2024-04-17 20:22:00,1013.50,83.0,56.8,40,0,169,,,,,,
2024-04-17 20:42:00,1013.40,84.0,55.6,38,0,183,,,,,,
2024-04-17 20:52:00,1013.40,84.0,56.4,39,0,156,,,,,,
2024-04-17 21:12:00,1013.10,85.0,56.5,37,0,283,,,,,,
2024-04-17 21:22:00,1013.00,85.0,57.2,38,0,19,,,,,,
2024-04-17 21:42:00,1012.90,85.0,58.6,41,0,181,,,,,,
2024-04-17 21:52:00,1012.80,86.0,60.2,42,0,39,,,,,,
2024-04-17 22:12:00,1012.60,85.0,57.9,40,0,202,,,,,,
2024-04-17 22:22:00,1012.60,85.0,57.9,40,1,167,,,,,,
2024-04-17 22:42:00,1012.30,87.0,60.4,40,0,178,,,,,,
2024-04-17 22:52:00,1012.30,86.0,58.1,38,0,185,,,,,,
2024-04-17 23:12:00,1012.10,85.0,59.3,41,0,191,,,,,,
2024-04-17 23:22:00,1012.10,82.0,57.9,44,0,347,,,,,,
2024-04-17 23:42:00,1012.10,81.0,57.0,43,0,158,,,,,,
2024-04-17 23:52:00,1012.00,80.0,57.3,45,0,196,,,,,,
2024-04-18 00:12:00,1012.00,79.0,57.0,46,0,173,,,,,,
2024-04-18 00:22:00,1012.00,79.0,56.4,46,0,178,,,,,,
2024-04-18 00:42:00,1012.10,77.0,57.6,51,0,0,1013.26,78.6,54.1,42,,230
2024-04-18 00:52:00,1012.10,76.0,56.7,51,0,0,1013.61,78.6,54.1,42,,230
2024-04-18 01:12:00,1012.20,74.0,57.8,56,0,293,,,,,,
2024-04-18 01:22:00,1012.20,73.0,58.3,60,0,293,,,,,,
2024-04-18 01:42:00,1012.20,71.0,58.4,64,0,0,1013.12,74.4,55.6,52,,230
2024-04-18 01:52:00,1012.30,70.0,58.3,66,0,0,1013.49,74.4,55.6,52,,230
2024-04-18 02:12:00,1012.40,69.0,58.8,70,0,293,,,,,,
2024-04-18 02:22:00,1012.50,68.0,58.2,71,0,293,,,,,,
2024-04-18 02:42:00,1012.60,67.0,59.3,76,0,0,1013.12,70.1,55.7,60,,230
2024-04-18 02:52:00,1012.70,66.0,58.7,77,0,0,1013.65,70.1,55.7,60,,230
2024-04-18 03:12:00,1012.80,65.0,59.0,80,0,293,,,,,,
2024-04-18 03:22:00,1012.90,64.0,58.0,81,0,293,,,,,,
2024-04-18 03:42:00,1013.20,63.0,57.5,82,0,0,1014.51,66.1,55.1,67,,230
2024-04-18 03:52:00,1013.30,63.0,57.8,83,0,0,1014.13,66.1,55.1,67,,230
2024-04-18 04:12:00,1013.30,62.0,57.4,84,0,293,,,,,,
2024-04-18 04:22:00,1013.40,61.0,56.8,86,0,293,,,,,,
2024-04-18 04:42:00,1013.50,60.0,56.4,87,0,0,1014.49,62.1,54.5,76,,230
2024-04-18 04:52:00,1013.50,60.0,56.7,88,0,0,1014.49,62.1,54.4,76,,230
2024-04-18 05:12:00,1013.60,59.0,56.1,90,0,293,,,,,,
2024-04-18 05:22:00,1013.60,59.0,56.1,90,0,293,,,,,,
2024-04-18 05:42:00,1013.60,58.0,55.4,90,0,0,1014.62,59.0,53.7,82,,230
2024-04-18 05:52:00,1013.40,58.0,55.6,91,0,0,1014.53,59.0,53.7,82,,230
2024-04-18 06:12:00,1013.20,58.0,55.7,92,0,293,,,,,,
2024-04-18 06:22:00,1013.10,57.0,54.7,92,0,293,,,,,,
2024-04-18 06:42:00,1013.10,57.0,55.0,92,0,0,1014.34,57.4,52.8,84,,230
2024-04-18 06:52:00,1013.20,57.0,55.0,92,0,0,1014.32,57.4,52.8,84,,230
2024-04-18 07:12:00,1013.20,56.0,54.0,92,0,293,,,,,,
2024-04-18 07:22:00,1013.20,56.0,54.3,94,0,293,,,,,,
2024-04-18 07:42:00,1013.20,55.0,53.3,93,0,0,1014.73,55.7,51.9,87,,231
2024-04-18 07:52:00,1013.30,55.0,53.3,93,0,0,1014.54,55.7,51.9,87,,230
2024-04-18 08:12:00,1013.20,55.0,53.3,93,0,293,,,,,,
2024-04-18 08:22:00,1013.20,55.0,53.3,93,0,293,,,,,,
2024-04-18 08:42:00,1013.10,54.0,52.6,94,0,0,1014.36,54.1,51.1,89,,230
2024-04-18 08:52:00,1012.90,54.0,52.6,94,0,0,1014.31,54.1,51.1,89,,230
2024-04-18 09:12:00,1012.80,54.0,52.6,95,0,293,,,,,,
2024-04-18 09:22:00,1012.90,53.0,51.6,94,0,293,,,,,,
2024-04-18 09:42:00,1012.70,53.0,51.6,94,0,0,1014.14,52.6,49.7,89,,231
2024-04-18 09:52:00,1012.70,53.0,51.6,94,0,0,1013.98,52.6,49.7,89,,230
2024-04-18 10:12:00,1012.60,52.0,50.6,94,0,293,,,,,,
2024-04-18 10:22:00,1012.40,52.0,50.6,94,0,293,,,,,,
2024-04-18 10:42:00,1012.40,52.0,50.9,95,0,0,1013.70,51.8,48.9,89,,230
2024-04-18 10:52:00,1012.40,52.0,50.6,94,0,0,1013.68,51.8,48.9,89,,230
2024-04-18 11:12:00,1012.40,51.0,49.9,96,0,293,,,,,,
2024-04-18 11:22:00,1012.40,51.0,49.9,96,0,293,,,,,,
2024-04-18 11:42:00,1012.40,51.0,49.9,95,0,0,1013.82,50.9,48.1,90,,229
2024-04-18 11:52:00,1012.40,51.0,49.9,95,0,0,1013.69,50.9,48.1,90,,230
2024-04-18 12:12:00,1012.40,50.0,48.9,95,0,293,,,,,,
2024-04-18 12:22:00,1012.60,50.0,48.9,95,0,293,,,,,,
2024-04-18 12:42:00,1012.50,50.0,48.9,95,0,0,1012.92,49.9,47.0,89,,231
2024-04-18 12:52:00,1012.50,49.0,47.9,95,0,0,1013.82,49.9,47.0,89,,230
2024-04-18 13:12:00,1012.80,49.0,47.9,96,0,293,,,,,,
2024-04-18 13:22:00,1012.70,49.0,47.9,96,0,293,,,,,,
2024-04-18 13:42:00,1012.80,49.0,47.9,96,0,293,,,,,,
2024-04-18 13:52:00,1012.90,49.0,47.9,96,0,293,,,,,,
2024-04-18 14:12:00,1012.90,49.0,47.9,96,0,293,,,,,,
2024-04-18 14:22:00,1013.10,49.0,47.9,96,0,293,,,,,,
2024-04-18 14:42:00,1013.10,49.0,47.9,96,0,293,,,,,,
2024-04-18 14:52:00,1013.00,49.0,48.2,96,0,293,,,,,,
2024-04-18 15:12:00,1013.10,49.0,48.2,96,0,293,,,,,,
2024-04-18 15:22:00,1013.10,50.0,49.2,96,0,293,,,,,,
2024-04-18 15:42:00,1013.10,51.0,50.2,97,0,293,,,,,,
2024-04-18 15:52:00,1013.00,52.0,51.2,96,0,293,,,,,,
2024-04-18 16:12:00,1013.00,55.0,54.2,96,0,187,,,,,,
2024-04-18 16:22:00,1012.90,57.0,56.2,97,0,187,,,,,,
2024-04-18 16:42:00,1012.90,62.0,59.3,91,0,187,,,,,,
2024-04-18 16:52:00,1012.90,64.0,58.7,83,0,30,,,,,,
2024-04-18 17:12:00,1012.70,68.0,60.1,75,0,198,,,,,,
2024-04-18 17:22:00,1012.60,70.0,60.1,70,0,150,,,,,,
2024-04-18 17:42:00,1012.40,72.0,61.3,69,0,176,,,,,,
2024-04-18 17:52:00,1012.50,72.0,59.6,65,0,173,,,,,,
2024-04-18 18:12:00,1012.50,72.0,59.1,63,0,335,,,,,,
2024-04-18 18:22:00,1012.60,72.0,58.7,62,1,161,,,,,,
2024-04-18 18:42:00,1012.40,72.0,58.7,62,0,165,,,,,,
2024-04-18 18:52:00,1012.40,72.0,58.2,61,0,189,,,,,,
2024-04-18 19:12:00,1012.20,73.0,59.2,62,0,66,,,,,,
2024-04-18 19:22:00,1012.10,75.0,60.1,59,0,171,,,,,,
2024-04-18 19:42:00,1011.80,77.0,60.1,55,1,173,,,,,,
2024-04-18 19:52:00,1011.80,77.0,59.6,54,2,25,,,,,,
2024-04-18 20:12:00,1011.70,78.0,60.5,54,0,145,,,,,,
2024-04-18 20:22:00,1011.70,77.0,60.1,55,0,84,,,,,,
2024-04-18 20:42:00,1011.80,77.0,60.6,56,3,197,,,,,,
2024-04-18 20:52:00,1011.80,77.0,60.1,55,0,112,,,,,,
2024-04-18 21:12:00,1012.00,76.0,60.1,58,0,64,,,,,,
2024-04-18 21:22:00,1011.80,76.0,59.6,57,0,57,,,,,,
2024-04-18 21:42:00,1011.80,75.0,58.7,57,4,38,,,,,,
2024-04-18 21:52:00,1011.80,76.0,59.6,57,0,211,,,,,,
2024-04-18 22:12:00,1011.70,76.0,58.6,55,0,219,,,,,,
2024-04-18 22:22:00,1011.60,76.0,59.6,57,0,145,,,,,,
2024-04-18 22:42:00,1011.50,75.0,59.7,58,0,140,,,,,,
2024-04-18 22:52:00,1011.60,75.0,59.2,57,0,214,,,,,,
2024-04-18 23:12:00,1011.60,73.0,58.3,60,0,165,,,,,,
2024-04-18 23:22:00,1011.70,72.0,57.8,60,0,185,,,,,,
2024-04-18 23:42:00,1011.80,69.0,56.7,64,4,170,,,,,,
2024-04-18 23:52:00,1011.90,67.0,55.3,66,0,190,,,,,,
2024-04-19 00:12:00,1012.10,66.0,55.5,68,1,156,,,,,,
2024-04-19 00:22:00,1012.10,65.0,54.6,68,0,169,,,,,,
2024-04-19 00:42:00,1012.20,64.0,54.5,71,0,0,1013.51,66.9,53.1,61,,230
2024-04-19 00:52:00,1012.30,63.0,54.0,72,0,0,1014.11,66.9,53.1,61,,230
2024-04-19 01:12:00,1012.20,63.0,54.6,74,0,150,,,,,,
2024-04-19 01:22:00,1012.20,62.0,54.0,74,0,173,,,,,,
2024-04-19 01:42:00,1012.30,61.0,53.8,77,0,0,1014.00,63.6,52.0,65,,231
2024-04-19 01:52:00,1012.40,60.0,53.2,78,0,0,1013.99,62.8,52.0,67,,230
2024-04-19 02:12:00,1012.70,58.0,52.2,80,0,163,,,,,,
2024-04-19 02:22:00,1012.80,58.0,52.5,81,0,173,,,,,,
2024-04-19 02:42:00,1012.90,56.0,51.2,84,0,0,1013.53,59.8,50.1,70,,231
2024-04-19 02:52:00,1012.90,56.0,51.6,85,0,0,1014.15,59.8,50.1,70,,230
2024-04-19 03:12:00,1012.70,55.0,51.2,86,0,183,,,,,,
2024-04-19 03:22:00,1012.80,54.0,50.2,87,0,183,,,,,,
2024-04-19 03:42:00,1013.00,54.0,50.8,88,0,0,1013.74,56.5,47.3,71,,231
2024-04-19 03:52:00,1012.90,53.0,49.8,88,0,0,1014.36,56.5,47.4,71,,230
2024-04-19 04:12:00,1013.00,53.0,50.1,89,0,183,,,,,,
2024-04-19 04:22:00,1013.10,52.0,49.5,90,0,183,,,,,,
2024-04-19 04:42:00,1013.20,52.0,49.7,91,0,0,1014.19,53.9,45.5,73,,231
2024-04-19 04:52:00,1013.30,52.0,49.7,91,0,0,1014.85,53.9,45.2,72,,230
2024-04-19 05:12:00,1013.40,52.0,49.8,92,0,175,,,,,,
2024-04-19 05:22:00,1013.50,52.0,49.8,92,0,175,,,,,,
2024-04-19 05:42:00,1013.40,51.0,48.7,91,0,0,1014.39,52.9,46.7,79,,231
2024-04-19 05:52:00,1013.50,52.0,50.0,92,0,0,1015.06,52.9,46.7,79,,230
2024-04-19 06:12:00,1013.30,51.0,49.0,93,0,175,,,,,,
2024-04-19 06:22:00,1013.30,52.0,50.0,93,0,175,,,,,,
2024-04-19 06:42:00,1013.30,52.0,50.0,92,0,0,1014.43,52.6,47.1,81,,239
2024-04-19 06:52:00,1013.40,51.0,49.0,92,0,0,1015.05,52.6,47.0,81,,230
2024-04-19 07:12:00,1013.50,51.0,49.0,93,0,175,,,,,,
2024-04-19 07:22:00,1013.60,51.0,49.0,93,0,175,,,,,,
2024-04-19 07:42:00,1013.60,51.0,49.0,92,0,0,1014.74,51.7,46.5,82,,230
2024-04-19 07:52:00,1013.70,51.0,49.0,92,0,0,1015.39,51.7,46.5,82,,230
2024-04-19 08:12:00,1013.70,51.0,49.0,93,0,175,,,,,,
2024-04-19 08:22:00,1013.80,51.0,49.0,93,0,175,,,,,,
2024-04-19 08:42:00,1013.60,51.0,49.0,92,0,0,1014.42,51.1,45.7,81,,231
2024-04-19 08:52:00,1013.50,51.0,49.0,92,0,0,1014.84,51.1,45.8,81,,230
2024-04-19 09:12:00,1013.30,51.0,49.0,93,0,175,,,,,,
2024-04-19 09:22:00,1013.30,51.0,49.0,93,0,175,,,,,,
2024-04-19 09:42:00,1013.20,51.0,49.3,93,0,0,1014.34,50.4,44.1,78,,230
2024-04-19 09:52:00,1013.10,51.0,49.3,93,0,0,1014.41,50.5,44.7,80,,230
2024-04-19 10:12:00,1012.90,51.0,49.3,93,0,175,,,,,,
2024-04-19 10:22:00,1012.80,51.0,49.3,93,0,175,,,,,,
2024-04-19 10:42:00,1012.60,51.0,49.3,93,0,0,1013.93,49.8,43.9,79,,231
2024-04-19 10:52:00,1012.70,51.0,49.0,92,0,0,1014.51,49.8,44.0,80,,231
2024-04-19 11:12:00,1012.70,51.0,49.0,93,0,175,,,,,,
2024-04-19 11:22:00,1012.60,51.0,49.0,93,0,175,,,,,,
2024-04-19 11:42:00,1012.60,50.0,48.0,92,0,0,1014.36,49.5,46.1,88,,231
2024-04-19 11:52:00,1012.60,50.0,48.0,92,0,0,1014.35,49.5,46.1,88,,230
2024-04-19 12:12:00,1012.80,50.0,48.1,93,0,175,,,,,,
2024-04-19 12:22:00,1012.80,50.0,47.8,92,0,175,,,,,,
2024-04-19 12:42:00,1012.90,50.0,48.0,92,0,0,1013.95,48.7,46.0,90,,231
2024-04-19 12:52:00,1013.00,50.0,48.0,92,0,0,1014.64,48.5,46.0,91,,230
2024-04-19 13:12:00,1013.20,50.0,48.1,93,0,175,,,,,,
2024-04-19 13:22:00,1013.40,50.0,48.1,93,0,175,,,,,,
2024-04-19 13:42:00,1013.50,50.0,48.1,93,0,104,,,,,,
2024-04-19 13:52:00,1013.60,50.0,48.1,93,0,104,,,,,,
2024-04-19 14:12:00,1013.70,50.0,48.1,93,0,104,,,,,,
2024-04-19 14:22:00,1013.80,50.0,48.1,93,0,104,,,,,,
2024-04-19 14:42:00,1014.00,50.0,47.8,92,0,104,,,,,,
2024-04-19 14:52:00,1013.90,50.0,47.8,92,0,104,,,,,,
2024-04-19 15:12:00,1014.20,50.0,47.8,92,0,104,,,,,,
2024-04-19 15:22:00,1014.20,50.0,47.8,92,0,104,,,,,,
2024-04-19 15:42:00,1014.30,50.0,47.5,91,0,192,,,,,,
2024-04-19 15:52:00,1014.30,50.0,47.5,91,0,188,,,,,,
2024-04-19 16:12:00,1014.40,51.0,48.5,90,0,171,,,,,,
2024-04-19 16:22:00,1014.30,51.0,48.5,90,0,171,,,,,,
2024-04-19 16:42:00,1014.40,52.0,48.9,89,0,156,,,,,,
2024-04-19 16:52:00,1014.40,52.0,48.9,89,0,156,,,,,,
2024-04-19 17:12:00,1014.50,53.0,49.2,86,0,170,,,,,,
2024-04-19 17:22:00,1014.60,53.0,49.2,86,0,160,,,,,,
2024-04-19 17:42:00,1014.40,57.0,51.9,83,0,194,,,,,,
2024-04-19 17:52:00,1014.30,59.0,52.8,80,0,197,,,,,,
2024-04-19 18:12:00,1014.20,62.0,54.0,74,0,184,,,,,,
2024-04-19 18:22:00,1014.10,62.0,53.2,72,0,182,,,,,,
2024-04-19 18:42:00,1013.90,65.0,54.6,68,0,200,,,,,,
2024-04-19 18:52:00,1013.80,66.0,54.7,66,0,2,,,,,,
2024-04-19 19:12:00,1013.60,66.0,54.3,66,0,99,,,,,,
2024-04-19 19:22:00,1013.40,68.0,55.8,64,0,156,,,,,,
2024-04-19 19:42:00,1013.20,69.0,56.7,64,0,116,,,,,,
2024-04-19 19:52:00,1013.20,70.0,55.9,60,0,355,,,,,,
2024-04-19 20:12:00,1013.00,70.0,55.9,60,1,37,,,,,,
2024-04-19 20:22:00,1012.90,71.0,57.3,61,0,162,,,,,,
2024-04-19 20:42:00,1012.80,72.0,58.2,61,0,185,,,,,,
2024-04-19 20:52:00,1012.70,72.0,56.9,58,1,168,,,,,,
2024-04-19 21:12:00,1012.60,72.0,57.3,59,0,23,,,,,,
2024-04-19 21:22:00,1012.60,72.0,56.9,58,3,154,,,,,,
2024-04-19 21:42:00,1012.20,73.0,57.8,58,0,199,,,,,,
2024-04-19 21:52:00,1012.10,73.0,57.8,58,0,145,,,,,,
2024-04-19 22:12:00,1012.20,74.0,58.3,58,0,44,,,,,,
2024-04-19 22:22:00,1012.10,74.0,58.3,58,3,150,,,,,,
2024-04-19 22:42:00,1012.10,73.0,57.3,57,0,156,,,,,,
2024-04-19 22:52:00,1012.00,73.0,58.3,60,0,140,,,,,,
2024-04-19 23:12:00,1012.00,71.0,57.3,61,0,190,,,,,,
2024-04-19 23:22:00,1012.00,70.0,56.8,62,3,172,,,,,,
2024-04-19 23:42:00,1012.10,68.0,56.6,66,0,160,,,,,,
2024-04-19 23:52:00,1012.30,68.0,56.6,66,4,188,,,,,,
2024-04-20 00:12:00,1012.40,67.0,56.5,68,0,199,,,,,,
2024-04-20 00:22:00,1012.40,67.0,56.5,68,0,187,,,,,,
2024-04-20 00:42:00,1012.60,66.0,55.7,69,0,0,1013.30,66.6,54.6,65,,223
2024-04-20 00:52:00,1012.60,66.0,56.1,70,0,0,1013.82,66.6,54.6,65,,230
2024-04-20 01:12:00,1012.70,65.0,55.8,72,0,150,,,,,,
2024-04-20 01:22:00,1012.70,64.0,54.8,72,0,186,,,,,,
2024-04-20 01:42:00,1012.80,63.0,54.7,74,0,0,1014.26,64.5,52.9,66,,230
2024-04-20 01:52:00,1012.90,63.0,54.7,74,0,0,1014.03,64.5,52.9,66,,230
2024-04-20 02:12:00,1012.90,61.0,53.4,76,0,181,,,,,,
2024-04-20 02:22:00,1013.00,61.0,53.7,76,0,181,,,,,,
2024-04-20 02:42:00,1013.20,60.0,53.9,80,0,0,1014.96,60.2,51.5,73,,230
2024-04-20 02:52:00,1013.20,59.0,53.2,81,0,0,1014.96,60.2,51.5,73,,230
2024-04-20 03:12:00,1013.30,58.0,52.9,82,0,181,,,,,,
2024-04-20 03:22:00,1013.50,57.0,52.5,84,0,181,,,,,,
2024-04-20 03:42:00,1013.70,56.0,51.9,85,0,0,1015.42,56.6,47.4,71,,230
2024-04-20 03:52:00,1013.80,55.0,51.2,86,0,0,1015.42,56.6,47.4,71,,230
2024-04-20 04:12:00,1014.00,54.0,50.8,88,0,181,,,,,,
2024-04-20 04:22:00,1014.10,54.0,50.8,88,0,181,,,,,,
2024-04-20 04:42:00,1014.20,53.0,50.1,89,0,0,1015.18,54.4,46.5,74,,231
2024-04-20 04:52:00,1014.30,53.0,50.1,89,0,0,1015.92,54.4,46.5,74,,230
2024-04-20 05:12:00,1014.30,52.0,49.5,90,0,181,,,,,,
2024-04-20 05:22:00,1014.30,52.0,49.8,92,0,181,,,,,,
2024-04-20 05:42:00,1014.20,51.0,48.7,91,0,0,1015.29,52.4,46.3,79,,230
2024-04-20 05:52:00,1014.20,51.0,48.7,91,0,0,1015.79,52.4,45.0,75,,230
2024-04-20 06:12:00,1014.10,51.0,49.0,93,0,181,,,,,,
2024-04-20 06:22:00,1014.30,50.0,48.1,93,0,181,,,,,,
2024-04-20 06:42:00,1014.30,50.0,48.0,92,0,0,1015.45,50.7,45.9,83,,229
2024-04-20 06:52:00,1014.40,50.0,48.0,92,0,0,1016.09,51.3,45.9,81,,231
2024-04-20 07:12:00,1014.40,49.0,47.4,94,0,181,,,,,,
2024-04-20 07:22:00,1014.40,49.0,47.4,94,0,181,,,,,,
2024-04-20 07:42:00,1014.60,49.0,47.3,93,0,0,1016.34,49.9,45.1,83,,230
2024-04-20 07:52:00,1014.60,49.0,47.3,93,0,0,1016.35,49.9,45.1,83,,230
2024-04-20 08:12:00,1014.50,48.0,46.6,95,0,181,,,,,,
2024-04-20 08:22:00,1014.50,49.0,47.6,94,0,181,,,,,,
2024-04-20 08:42:00,1014.30,49.0,47.6,94,0,0,1015.28,49.6,45.1,84,,230
2024-04-20 08:52:00,1014.30,49.0,47.6,94,0,0,1015.28,49.6,45.1,84,,230
2024-04-20 09:12:00,1014.20,49.0,47.6,94,0,181,,,,,,
2024-04-20 09:22:00,1014.30,49.0,47.6,94,0,181,,,,,,
2024-04-20 09:42:00,1014.50,49.0,47.6,94,0,0,1015.48,49.1,44.9,85,,230
2024-04-20 09:52:00,1014.70,49.0,47.6,94,0,0,1015.50,49.2,44.9,85,,230
2024-04-20 10:12:00,1014.80,49.0,47.9,96,0,181,,,,,,
2024-04-20 10:22:00,1014.90,49.0,47.9,96,0,181,,,,,,
2024-04-20 10:42:00,1015.00,49.0,47.9,95,0,0,1015.72,49.0,44.3,83,,229
2024-04-20 10:52:00,1015.00,49.0,47.9,95,0,0,1015.69,48.9,44.3,84,,231
2024-04-20 11:12:00,1015.00,49.0,47.9,96,0,181,,,,,,
2024-04-20 11:22:00,1014.90,49.0,47.9,96,0,181,,,,,,
2024-04-20 11:42:00,1014.90,48.0,46.9,95,0,0,1015.61,49.1,44.5,83,,231
2024-04-20 11:52:00,1014.90,48.0,46.9,95,0,0,1013.90,49.1,44.5,83,,231
2024-04-20 12:12:00,1014.80,48.0,46.9,95,0,181,,,,,,
2024-04-20 12:22:00,1014.80,48.0,46.9,95,0,181,,,,,,
2024-04-20 12:42:00,1015.00,48.0,46.9,95,0,0,1016.73,49.1,42.9,78,,230
2024-04-20 12:52:00,1015.10,48.0,46.9,95,0,0,1016.75,49.1,42.9,78,,230
2024-04-20 13:12:00,1015.60,48.0,46.9,95,0,181,,,,,,
2024-04-20 13:22:00,1015.80,48.0,46.9,95,0,181,,,,,,
2024-04-20 13:42:00,1016.10,48.0,46.9,95,0,181,,,,,,
2024-04-20 13:52:00,1016.30,48.0,46.9,95,0,181,,,,,,
2024-04-20 14:12:00,1016.50,48.0,46.9,95,0,181,,,,,,
2024-04-20 14:22:00,1016.50,48.0,46.9,95,0,181,,,,,,
2024-04-20 14:42:00,1016.50,48.0,46.6,95,0,181,,,,,,
2024-04-20 14:52:00,1016.60,48.0,46.6,95,0,181,,,,,,
2024-04-20 15:12:00,1016.80,49.0,47.6,94,0,181,,,,,,
2024-04-20 15:22:00,1016.90,49.0,47.4,94,0,181,,,,,,
2024-04-20 15:42:00,1016.90,49.0,47.4,94,0,181,,,,,,
2024-04-20 15:52:00,1017.00,50.0,48.3,93,0,181,,,,,,
2024-04-20 16:12:00,1016.90,51.0,49.0,93,0,181,,,,,,
2024-04-20 16:22:00,1016.90,53.0,50.4,90,0,181,,,,,,
2024-04-20 16:42:00,1016.90,58.0,52.5,81,0,145,,,,,,
2024-04-20 16:52:00,1016.90,60.0,53.1,78,0,150,,,,,,
2024-04-20 17:12:00,1017.00,63.0,53.8,72,0,174,,,,,,
2024-04-20 17:22:00,1017.00,64.0,53.6,69,0,175,,,,,,
2024-04-20 17:42:00,1016.90,66.0,53.5,63,0,177,,,,,,
2024-04-20 17:52:00,1017.00,67.0,54.8,65,0,140,,,,,,
2024-04-20 18:12:00,1017.00,70.0,56.4,62,0,72,,,,,,
2024-04-20 18:22:00,1017.00,70.0,55.0,58,0,150,,,,,,
2024-04-20 18:42:00,1017.00,72.0,55.4,55,1,171,,,,,,
2024-04-20 18:52:00,1016.90,73.0,56.4,55,0,55,,,,,,
2024-04-20 19:12:00,1016.60,75.0,56.7,52,0,175,,,,,,
2024-04-20 19:22:00,1016.60,75.0,56.7,52,0,160,,,,,,
2024-04-20 19:42:00,1016.20,78.0,57.8,49,0,350,,,,,,
2024-04-20 19:52:00,1016.10,79.0,58.8,50,0,205,,,,,,
2024-04-20 20:12:00,1015.90,80.0,59.1,49,0,125,,,,,,
2024-04-20 20:22:00,1015.90,79.0,58.8,50,0,193,,,,,,
2024-04-20 20:42:00,1015.80,81.0,59.4,47,0,180,,,,,,
2024-04-20 20:52:00,1015.90,79.0,58.2,48,1,150,,,,,,
2024-04-20 21:12:00,1015.90,80.0,59.7,49,0,69,,,,,,
2024-04-20 21:22:00,1015.90,80.0,60.8,52,0,184,,,,,,
2024-04-20 21:42:00,1015.90,81.0,60.6,49,0,93,,,,,,
2024-04-20 21:52:00,1015.70,81.0,60.0,48,0,140,,,,,,
2024-04-20 22:12:00,1015.50,82.0,59.1,46,3,150,,,,,,
2024-04-20 22:22:00,1015.40,83.0,54.7,37,0,167,,,,,,
2024-04-20 22:42:00,1015.40,83.0,51.7,34,0,302,,,,,,
2024-04-20 22:52:00,1015.40,82.0,51.6,35,0,43,,,,,,
2024-04-20 23:12:00,1015.40,79.0,47.4,33,0,271,,,,,,
2024-04-20 23:22:00,1015.50,77.0,46.5,33,0,272,,,,,,
2024-04-20 23:42:00,1015.50,76.0,49.2,38,0,180,,,,,,
2024-04-20 23:52:00,1015.60,75.0,47.6,37,0,253,,,,,,
2024-04-21 00:12:00,1015.70,74.0,50.1,43,0,198,,,,,,
2024-04-21 00:22:00,1015.80,73.0,47.9,40,0,210,,,,,,
2024-04-21 00:42:00,1016.00,73.0,46.5,38,0,0,1016.84,73.0,45.1,36,,223
2024-04-21 00:52:00,1016.00,72.0,43.4,35,0,0,1017.11,73.0,41.1,31,,230
2024-04-21 01:12:00,1016.20,71.0,39.6,32,0,101,,,,,,
2024-04-21 01:22:00,1016.20,70.0,39.6,32,0,306,,,,,,
2024-04-21 01:42:00,1016.40,68.0,40.6,36,0,0,1017.29,69.9,36.1,28,,230
2024-04-21 01:52:00,1016.40,67.0,42.4,40,0,0,1017.26,69.9,35.7,28,,230
2024-04-21 02:12:00,1016.50,65.0,42.5,43,0,247,,,,,,
2024-04-21 02:22:00,1016.60,64.0,43.4,46,0,247,,,,,,
2024-04-21 02:42:00,1016.80,62.0,41.5,46,0,0,1017.84,64.3,31.2,28,,230
2024-04-21 02:52:00,1017.00,61.0,40.0,45,0,0,1018.65,64.3,33.7,31,,230
2024-04-21 03:12:00,1017.10,59.0,43.8,57,0,244,,,,,,
2024-04-21 03:22:00,1017.20,59.0,43.3,55,0,244,,,,,,
2024-04-21 03:42:00,1017.40,57.0,41.1,55,0,0,1019.08,59.5,36.9,42,,231
2024-04-21 03:52:00,1017.50,57.0,42.0,57,0,0,1019.14,59.5,37.0,42,,230
2024-04-21 04:12:00,1017.70,56.0,40.1,54,0,259,,,,,,
2024-04-21 04:22:00,1017.80,56.0,41.9,59,0,259,,,,,,
2024-04-21 04:42:00,1017.90,55.0,41.5,60,0,0,1019.59,56.3,34.8,44,,230
2024-04-21 04:52:00,1017.90,55.0,41.9,61,0,0,1019.59,56.3,37.8,49,,230
2024-04-21 05:12:00,1018.00,54.0,42.1,64,0,261,,,,,,
2024-04-21 05:22:00,1018.00,54.0,42.1,64,0,261,,,,,,
2024-04-21 05:42:00,1018.10,53.0,42.1,66,0,0,1019.84,53.7,38.9,57,,231
2024-04-21 05:52:00,1018.20,53.0,42.1,66,0,0,1019.84,53.7,38.9,57,,230
2024-04-21 06:12:00,1018.10,52.0,42.5,69,0,261,,,,,,
2024-04-21 06:22:00,1018.10,52.0,42.5,69,0,261,,,,,,
2024-04-21 06:42:00,1018.10,51.0,42.4,72,0,0,1019.20,51.6,40.6,65,,231
2024-04-21 06:52:00,1018.10,51.0,42.7,73,0,0,1019.90,51.6,40.6,65,,230
2024-04-21 07:12:00,1018.20,50.0,42.0,73,0,261,,,,,,
2024-04-21 07:22:00,1018.20,50.0,42.7,76,0,261,,,,,,
2024-04-21 07:42:00,1018.20,50.0,43.8,79,0,0,1019.93,49.5,40.9,72,,231
2024-04-21 07:52:00,1018.10,49.0,42.8,79,0,0,1019.90,50.4,40.8,69,,230
2024-04-21 08:12:00,1018.10,49.0,43.4,81,0,261,,,,,,
2024-04-21 08:22:00,1018.10,48.0,42.8,81,0,261,,,,,,
2024-04-21 08:42:00,1017.90,48.0,43.1,82,0,0,1019.61,47.9,41.7,78,,230
2024-04-21 08:52:00,1017.80,48.0,43.4,83,0,0,1019.59,48.5,41.7,76,,230
2024-04-21 09:12:00,1017.70,47.0,42.7,85,0,261,,,,,,
2024-04-21 09:22:00,1017.60,47.0,42.7,85,0,261,,,,,,
2024-04-21 09:42:00,1017.40,47.0,43.0,85,0,0,1019.20,47.6,42.0,80,,230
2024-04-21 09:52:00,1017.40,47.0,43.0,85,0,0,1019.19,47.6,42.0,80,,230
2024-04-21 10:12:00,1017.30,47.0,43.3,86,0,261,,,,,,
2024-04-21 10:22:00,1017.30,47.0,43.3,86,0,261,,,,,,
2024-04-21 10:42:00,1017.30,46.0,42.6,87,0,0,1019.10,46.9,42.4,84,,231
2024-04-21 10:52:00,1017.30,46.0,42.6,87,0,0,1019.10,46.9,42.4,84,,230
2024-04-21 11:12:00,1017.30,46.0,42.6,88,0,261,,,,,,
2024-04-21 11:22:00,1017.30,46.0,42.6,88,0,261,,,,,,
2024-04-21 11:42:00,1017.20,46.0,42.9,88,0,0,1018.20,45.8,41.9,86,,231
2024-04-21 11:52:00,1017.20,46.0,42.9,88,0,0,1018.91,45.8,41.9,86,,230
2024-04-21 12:12:00,1017.10,45.0,42.0,89,0,261,,,,,,
2024-04-21 12:22:00,1017.10,45.0,42.2,90,0,261,,,,,,
2024-04-21 12:42:00,1017.00,45.0,42.5,90,0,0,1018.80,45.4,41.6,86,,230
2024-04-21 12:52:00,1017.10,45.0,42.5,90,0,0,1018.79,45.4,41.6,86,,230
2024-04-21 13:12:00,1017.20,45.0,42.5,90,0,261,,,,,,
2024-04-21 13:22:00,1017.20,45.0,42.5,90,0,261,,,,,,
2024-04-21 13:42:00,1017.30,45.0,42.5,90,0,261,,,,,,
2024-04-21 13:52:00,1017.30,45.0,42.8,92,0,261,,,,,,
2024-04-21 14:12:00,1017.40,44.0,41.8,92,0,261,,,,,,
2024-04-21 14:22:00,1017.40,44.0,41.8,92,0,261,,,,,,
2024-04-21 14:42:00,1017.60,45.0,42.8,92,0,261,,,,,,
2024-04-21 14:52:00,1017.60,45.0,42.8,92,0,261,,,,,,
2024-04-21 15:12:00,1017.40,45.0,43.1,93,0,261,,,,,,
2024-04-21 15:22:00,1017.40,46.0,44.1,92,0,262,,,,,,
2024-04-21 15:42:00,1017.10,47.0,45.4,93,0,261,,,,,,
2024-04-21 15:52:00,1017.00,49.0,47.4,94,0,261,,,,,,
2024-04-21 16:12:00,1016.60,51.0,49.3,93,0,261,,,,,,
2024-04-21 16:22:00,1016.50,53.0,51.0,93,0,262,,,,,,
2024-04-21 16:42:00,1016.20,60.0,55.1,84,0,262,,,,,,
2024-04-21 16:52:00,1015.90,62.0,55.1,78,0,262,,,,,,
2024-04-21 17:12:00,1015.80,65.0,55.4,70,0,261,,,,,,
2024-04-21 17:22:00,1015.70,67.0,56.5,68,0,262,,,,,,
2024-04-21 17:42:00,1015.50,73.0,57.8,58,0,173,,,,,,
2024-04-21 17:52:00,1015.40,75.0,59.2,57,0,158,,,,,,
2024-04-21 18:12:00,1015.10,77.0,58.5,53,0,165,,,,,,
2024-04-21 18:22:00,1015.00,79.0,58.8,50,0,140,,,,,,
2024-04-21 18:42:00,1014.80,80.0,58.5,47,0,21,,,,,,
2024-04-21 18:52:00,1014.70,80.0,57.3,45,0,140,,,,,,
2024-04-21 19:12:00,1014.30,80.0,57.9,46,0,123,,,,,,
2024-04-21 19:22:00,1014.20,81.0,58.2,45,0,75,,,,,,
2024-04-21 19:42:00,1013.90,81.0,58.2,45,0,209,,,,,,
2024-04-21 19:52:00,1013.70,82.0,58.5,44,0,182,,,,,,
2024-04-21 20:12:00,1013.50,82.0,59.1,46,1,37,,,,,,
2024-04-21 20:22:00,1013.40,82.0,58.5,44,1,140,,,,,,
2024-04-21 20:42:00,1013.10,83.0,60.7,46,1,169,,,,,,
2024-04-21 20:52:00,1013.00,84.0,61.6,46,0,98,,,,,,
2024-04-21 21:12:00,1013.00,84.0,61.0,45,0,172,,,,,,
2024-04-21 21:22:00,1012.80,84.0,61.0,45,0,58,,,,,,
2024-04-21 21:42:00,1012.60,85.0,60.0,42,2,135,,,,,,
2024-04-21 21:52:00,1012.40,85.0,60.6,43,0,177,,,,,,
2024-04-21 22:12:00,1012.40,85.0,60.6,43,0,243,,,,,,
2024-04-21 22:22:00,1012.20,85.0,61.2,44,0,145,,,,,,
2024-04-21 22:42:00,1011.80,86.0,60.9,42,0,27,,,,,,
2024-04-21 22:52:00,1011.70,86.0,60.9,42,2,145,,,,,,
2024-04-21 23:12:00,1011.40,85.0,60.0,42,0,225,,,,,,
2024-04-21 23:22:00,1011.40,83.0,59.4,45,0,116,,,,,,
2024-04-21 23:42:00,1011.30,81.0,58.8,46,0,179,,,,,,
2024-04-21 23:52:00,1011.20,81.0,58.8,46,0,356,,,,,,
2024-04-22 00:12:00,1011.10,80.0,57.9,46,0,206,,,,,,
2024-04-22 00:22:00,1011.10,79.0,58.8,50,0,200,,,,,,
2024-04-22 00:42:00,1010.90,78.0,60.2,54,0,0,1012.14,80.0,55.8,43,,231
2024-04-22 00:52:00,1010.90,77.0,58.7,53,0,0,1010.83,80.0,55.8,43,,231
2024-04-22 01:12:00,1010.80,75.0,60.1,59,0,194,,,,,,
2024-04-22 01:22:00,1010.80,75.0,61.1,61,0,194,,,,,,
2024-04-22 01:42:00,1010.80,73.0,60.8,65,0,0,1011.72,76.4,56.4,50,,231
2024-04-22 01:52:00,1011.00,72.0,60.2,66,0,0,1012.15,76.4,56.4,50,,230
2024-04-22 02:12:00,1011.20,70.0,59.8,69,0,194,,,,,,
2024-04-22 02:22:00,1011.20,69.0,59.2,70,0,194,,,,,,
2024-04-22 02:42:00,1011.40,68.0,59.9,75,0,0,1012.43,70.1,55.3,59,,230
2024-04-22 02:52:00,1011.30,67.0,59.7,77,0,0,1012.42,70.1,55.3,59,,230
2024-04-22 03:12:00,1011.60,66.0,59.3,78,0,194,,,,,,
2024-04-22 03:22:00,1011.60,65.0,58.3,78,0,194,,,,,,
2024-04-22 03:42:00,1011.80,64.0,57.8,80,0,0,1012.74,64.7,53.7,67,,231
2024-04-22 03:52:00,1011.90,64.0,58.1,81,0,0,1012.77,64.7,53.7,67,,231
2024-04-22 04:12:00,1011.90,63.0,57.8,82,0,194,,,,,,
2024-04-22 04:22:00,1011.80,62.0,56.8,82,0,194,,,,,,
2024-04-22 04:42:00,1011.90,61.0,56.5,85,0,0,1013.36,61.4,53.9,76,,231
2024-04-22 04:52:00,1011.90,61.0,56.8,85,0,0,1012.94,61.4,53.9,76,,231
2024-04-22 05:12:00,1011.80,60.0,56.1,87,0,194,,,,,,
2024-04-22 05:22:00,1011.80,59.0,55.5,88,0,194,,,,,,
2024-04-22 05:42:00,1011.80,59.0,55.7,88,0,0,1013.26,58.5,52.9,81,,231
2024-04-22 05:52:00,1011.70,58.0,54.8,88,0,0,1012.81,58.5,52.9,81,,231
2024-04-22 06:12:00,1011.40,58.0,55.1,89,0,194,,,,,,
2024-04-22 06:22:00,1011.40,57.0,54.1,89,0,194,,,,,,
2024-04-22 06:42:00,1011.30,57.0,54.4,90,0,0,1012.83,57.3,52.5,83,,230
2024-04-22 06:52:00,1011.20,56.0,53.4,90,0,0,1012.39,57.3,52.5,83,,230
2024-04-22 07:12:00,1011.00,56.0,53.7,92,0,194,,,,,,
2024-04-22 07:22:00,1010.80,56.0,54.0,92,0,194,,,,,,
2024-04-22 07:42:00,1010.80,55.0,53.0,92,0,0,1012.38,56.4,52.0,85,,231
2024-04-22 07:52:00,1010.70,55.0,53.0,92,0,0,1011.95,56.4,52.0,85,,231
2024-04-22 08:12:00,1010.60,54.0,52.0,92,0,194,,,,,,
2024-04-22 08:22:00,1010.50,54.0,52.3,93,0,194,,,,,,
2024-04-22 08:42:00,1010.10,54.0,52.3,93,0,0,1010.86,55.2,51.8,88,,230
2024-04-22 08:52:00,1010.10,54.0,52.3,93,0,0,1011.38,55.2,51.8,88,,230
2024-04-22 09:12:00,1009.90,54.0,52.3,93,0,194,,,,,,
2024-04-22 09:22:00,1009.80,54.0,52.6,95,0,194,,,,,,
2024-04-22 09:42:00,1009.50,53.0,51.6,94,0,0,1010.21,54.1,51.0,89,,230
2024-04-22 09:52:00,1009.40,53.0,51.6,94,0,0,1010.74,54.1,51.0,89,,230
2024-04-22 10:12:00,1009.30,53.0,51.6,94,0,194,,,,,,
2024-04-22 10:22:00,1009.30,53.0,51.6,94,0,194,,,,,,
2024-04-22 10:42:00,1009.20,53.0,51.6,94,0,0,1011.01,52.3,49.8,91,,230
2024-04-22 10:52:00,1009.10,52.0,50.6,94,0,0,1010.46,53.1,49.8,88,,230
2024-04-22 11:12:00,1009.10,52.0,50.6,94,0,194,,,,,,
2024-04-22 11:22:00,1009.00,52.0,50.6,94,0,194,,,,,,
2024-04-22 11:42:00,1008.90,52.0,50.9,95,0,0,1010.15,51.9,49.2,90,,230
2024-04-22 11:52:00,1008.80,52.0,50.6,94,0,0,1010.15,51.9,49.2,90,,230
2024-04-22 12:12:00,1008.80,51.0,49.9,96,0,194,,,,,,
2024-04-22 12:22:00,1008.70,51.0,49.9,96,0,194,,,,,,
2024-04-22 12:42:00,1008.80,51.0,49.6,94,0,0,1010.02,50.9,48.6,91,,230
2024-04-22 12:52:00,1008.70,51.0,49.9,95,0,0,1010.04,50.9,48.6,91,,230
2024-04-22 13:12:00,1008.80,50.0,48.9,95,0,194,,,,,,
2024-04-22 13:22:00,1008.90,50.0,48.9,95,0,194,,,,,,
2024-04-22 13:42:00,1009.10,50.0,48.9,95,0,194,,,,,,
2024-04-22 13:52:00,1009.10,50.0,48.9,95,0,194,,,,,,
2024-04-22 14:12:00,1009.40,51.0,49.9,96,0,194,,,,,,
2024-04-22 14:22:00,1009.50,51.0,49.9,96,0,194,,,,,,
2024-04-22 14:42:00,1009.70,52.0,51.2,96,0,192,,,,,,
2024-04-22 14:52:00,1009.90,52.0,51.2,96,0,192,,,,,,
2024-04-22 15:12:00,1010.00,52.0,51.2,96,0,192,,,,,,
2024-04-22 15:22:00,1010.00,53.0,51.9,96,0,179,,,,,,
2024-04-22 15:42:00,1010.00,53.0,51.9,96,0,167,,,,,,
2024-04-22 15:52:00,1010.00,53.0,51.9,96,0,176,,,,,,
2024-04-22 16:12:00,1010.00,54.0,52.9,95,0,196,,,,,,
2024-04-22 16:22:00,1009.90,55.0,53.9,96,0,150,,,,,,
2024-04-22 16:42:00,1009.80,56.0,54.3,94,0,145,,,,,,
2024-04-22 16:52:00,1009.80,57.0,54.7,92,0,171,,,,,,
2024-04-22 17:12:00,1009.70,60.0,56.1,87,0,45,,,,,,
2024-04-22 17:22:00,1009.60,61.0,55.8,83,4,211,,,,,,
2024-04-22 17:42:00,1009.50,61.0,55.5,81,2,179,,,,,,
2024-04-22 17:52:00,1009.40,62.0,56.8,82,0,119,,,,,,
2024-04-22 18:12:00,1009.40,64.0,57.4,78,0,97,,,,,,
2024-04-22 18:22:00,1009.40,65.0,56.9,75,0,101,,,,,,
2024-04-22 18:42:00,1009.40,66.0,57.5,74,0,156,,,,,,
2024-04-22 18:52:00,1009.40,67.0,57.7,72,0,215,,,,,,
2024-04-22 19:12:00,1009.40,67.0,56.9,69,1,178,,,,,,
2024-04-22 19:22:00,1009.40,66.0,56.7,72,0,199,,,,,,
2024-04-22 19:42:00,1009.50,67.0,56.9,69,0,203,,,,,,
2024-04-22 19:52:00,1009.40,67.0,56.9,69,0,237,,,,,,
2024-04-22 20:12:00,1009.40,68.0,57.4,68,0,229,,,,,,
2024-04-22 20:22:00,1009.50,68.0,57.0,67,0,172,,,,,,
2024-04-22 20:42:00,1009.70,67.0,55.7,66,0,181,,,,,,
2024-04-22 20:52:00,1009.70,67.0,56.1,67,0,237,,,,,,
2024-04-22 21:12:00,1010.00,66.0,55.9,70,2,58,,,,,,
2024-04-22 21:22:00,1010.00,66.0,54.7,66,0,123,,,,,,
2024-04-22 21:42:00,1009.80,65.0,54.6,68,0,181,,,,,,
2024-04-22 21:52:00,1009.90,66.0,54.7,66,0,129,,,,,,
2024-04-22 22:12:00,1009.70,66.0,55.1,68,2,52,,,,,,
2024-04-22 22:22:00,1009.60,66.0,54.7,66,0,156,,,,,,
2024-04-22 22:42:00,1009.50,66.0,54.7,66,2,173,,,,,,
2024-04-22 22:52:00,1009.40,66.0,54.7,66,0,145,,,,,,
2024-04-22 23:12:00,1009.30,65.0,53.8,67,0,150,,,,,,
2024-04-22 23:22:00,1009.20,63.0,52.3,68,4,210,,,,,,
2024-04-22 23:42:00,1009.30,62.0,52.1,70,0,181,,,,,,
2024-04-22 23:52:00,1009.40,61.0,51.5,71,3,160,,,,,,
2024-04-23 00:12:00,1009.60,59.0,50.7,73,1,198,,,,,,
2024-04-23 00:22:00,1009.50,59.0,51.1,74,0,145,,,,,,
2024-04-23 00:42:00,1009.60,58.0,50.6,76,0,0,1009.83,62.3,49.4,62,,230
2024-04-23 00:52:00,1009.80,58.0,50.9,77,0,0,1011.39,62.3,49.4,62,,230
2024-04-23 01:12:00,1009.80,57.0,50.5,78,3,140,,,,,,
2024-04-23 01:22:00,1009.90,56.0,49.6,79,0,205,,,,,,
2024-04-23 01:42:00,1009.90,56.0,50.0,80,1,100,1011.36,58.8,48.2,67,,213
2024-04-23 01:52:00,1009.90,56.0,50.0,80,0,0,1011.36,58.8,48.2,67,,230
2024-04-23 02:12:00,1010.10,55.0,49.6,81,0,181,,,,,,
2024-04-23 02:22:00,1010.10,55.0,49.6,81,0,77,,,,,,
2024-04-23 02:42:00,1010.20,55.0,49.6,82,0,0,1011.53,55.6,47.1,73,,230
2024-04-23 02:52:00,1010.20,55.0,49.6,82,0,0,1011.53,55.6,47.1,73,,230
2024-04-23 03:12:00,1010.30,54.0,48.6,82,0,169,,,,,,
2024-04-23 03:22:00,1010.30,54.0,49.0,82,0,174,,,,,,
2024-04-23 03:42:00,1010.60,54.0,49.0,83,0,0,1011.59,54.5,47.0,75,,230
2024-04-23 03:52:00,1010.70,54.0,49.0,83,0,0,1012.10,54.5,47.0,75,,230
2024-04-23 04:12:00,1011.00,54.0,49.0,82,0,187,,,,,,
2024-04-23 04:22:00,1011.10,54.0,49.0,82,0,179,,,,,,
2024-04-23 04:42:00,1011.20,54.0,49.0,83,0,0,1012.64,54.3,47.1,76,,230
2024-04-23 04:52:00,1011.20,54.0,49.0,83,0,0,1012.64,54.3,47.1,76,,230
2024-04-23 05:12:00,1011.20,54.0,49.0,82,0,158,,,,,,
2024-04-23 05:22:00,1011.30,54.0,49.0,82,0,190,,,,,,
2024-04-23 05:42:00,1011.30,54.0,49.0,83,0,0,1012.19,54.1,47.0,76,,230
2024-04-23 05:52:00,1011.20,54.0,49.0,83,0,0,1012.82,54.1,47.0,76,,230
2024-04-23 06:12:00,1011.10,54.0,49.0,82,0,150,,,,,,
2024-04-23 06:22:00,1011.00,54.0,49.0,82,0,189,,,,,,
2024-04-23 06:42:00,1011.00,54.0,49.0,83,0,0,1012.22,54.0,47.1,77,,231
2024-04-23 06:52:00,1011.00,54.0,49.0,83,0,0,1012.72,54.0,47.1,77,,230
2024-04-23 07:12:00,1011.00,54.0,49.0,82,1,164,,,,,,
2024-04-23 07:22:00,1011.10,54.0,49.0,82,0,161,,,,,,
2024-04-23 07:42:00,1011.10,54.0,49.0,83,0,0,1012.43,53.5,47.2,79,,230
2024-04-23 07:52:00,1011.30,54.0,49.0,83,0,0,1012.94,53.5,47.2,79,,230
2024-04-23 08:12:00,1011.30,54.0,49.6,84,0,77,,,,,,
2024-04-23 08:22:00,1011.20,54.0,49.6,84,0,196,,,,,,
2024-04-23 08:42:00,1011.20,54.0,49.6,84,0,0,1012.25,53.6,47.6,79,,230
2024-04-23 08:52:00,1011.10,54.0,49.9,85,2,167,1012.89,53.6,47.5,79,,213
2024-04-23 09:12:00,1011.00,54.0,49.9,86,0,184,,,,,,
2024-04-23 09:22:00,1011.00,54.0,49.9,86,0,60,,,,,,
2024-04-23 09:42:00,1010.90,54.0,49.6,84,0,0,1012.02,53.6,47.2,78,,230
2024-04-23 09:52:00,1010.90,54.0,49.6,84,0,0,1012.67,53.6,47.2,78,,230
2024-04-23 10:12:00,1011.00,54.0,49.9,86,0,115,,,,,,
2024-04-23 10:22:00,1010.90,54.0,49.9,86,0,165,,,,,,
2024-04-23 10:42:00,1011.10,53.0,48.6,84,0,211,,,,,,
2024-04-23 10:52:00,1011.10,53.0,48.9,85,0,0,1010.23,53.7,47.2,78,,230
2024-04-23 11:12:00,1011.40,53.0,49.2,86,0,63,,,,,,
2024-04-23 11:22:00,1011.40,53.0,48.9,85,0,185,,,,,,
2024-04-23 11:42:00,1011.40,53.0,49.2,86,0,0,1012.39,53.6,47.2,79,,230
2024-04-23 11:52:00,1011.40,53.0,49.8,88,0,0,1012.10,53.6,47.2,79,,230
2024-04-23 12:12:00,1011.50,52.0,49.2,90,0,189,,,,,,
2024-04-23 12:22:00,1011.50,52.0,49.2,90,0,210,,,,,,
2024-04-23 12:42:00,1011.40,52.0,49.4,90,0,0,1012.33,53.0,47.5,81,,231
2024-04-23 12:52:00,1011.50,52.0,49.7,91,0,0,1012.98,53.0,47.5,81,,230
2024-04-23 13:12:00,1011.50,52.0,49.8,92,0,170,,,,,,
2024-04-23 13:22:00,1011.50,52.0,50.0,93,0,193,,,,,,
2024-04-23 13:42:00,1011.70,52.0,50.0,93,0,173,,,,,,
2024-04-23 13:52:00,1011.70,52.0,50.0,93,0,184,,,,,,
2024-04-23 14:12:00,1012.00,52.0,50.3,94,0,166,,,,,,
2024-04-23 14:22:00,1012.20,52.0,50.3,94,0,166,,,,,,
2024-04-23 14:42:00,1012.40,52.0,50.3,94,0,175,,,,,,
2024-04-23 14:52:00,1012.60,52.0,50.3,94,0,185,,,,,,
2024-04-23 15:12:00,1012.70,52.0,50.3,94,0,188,,,,,,
2024-04-23 15:22:00,1012.80,52.0,50.3,94,0,87,,,,,,
2024-04-23 15:42:00,1012.90,53.0,51.3,94,0,224,,,,,,
2024-04-23 15:52:00,1012.90,53.0,51.0,93,0,169,,,,,,
2024-04-23 16:12:00,1013.00,53.0,51.0,93,0,185,,,,,,
2024-04-23 16:22:00,1013.10,53.0,50.7,92,0,250,,,,,,
2024-04-23 16:42:00,1013.40,53.0,50.7,92,0,242,,,,,,
2024-04-23 16:52:00,1013.40,54.0,51.4,90,0,70,,,,,,
2024-04-23 17:12:00,1013.40,55.0,51.5,87,0,150,,,,,,
2024-04-23 17:22:00,1013.60,55.0,50.9,86,0,180,,,,,,
2024-04-23 17:42:00,1013.90,55.0,50.6,84,0,106,,,,,,
2024-04-23 17:52:00,1014.00,56.0,50.9,83,0,204,,,,,,
2024-04-23 18:12:00,1014.30,56.0,50.2,80,0,74,,,,,,
2024-04-23 18:22:00,1014.40,56.0,50.6,81,0,189,,,,,,
2024-04-23 18:42:00,1014.80,56.0,51.2,83,0,71,,,,,,
2024-04-23 18:52:00,1014.90,55.0,50.2,83,3,175,,,,,,
2024-04-23 19:12:00,1014.90,55.0,50.6,84,0,40,,,,,,
2024-04-23 19:22:00,1014.90,55.0,50.6,84,0,184,,,,,,
2024-04-23 19:42:00,1014.90,56.0,51.2,83,0,27,,,,,,
2024-04-23 19:52:00,1014.90,56.0,51.5,84,0,188,,,,,,
2024-04-23 20:12:00,1014.70,56.0,50.9,83,0,291,,,,,,
2024-04-23 20:22:00,1014.80,56.0,51.2,83,0,99,,,,,,
2024-04-23 20:42:00,1014.70,56.0,50.9,83,0,260,,,,,,
2024-04-23 20:52:00,1014.70,57.0,51.2,81,0,73,,,,,,
2024-04-23 21:12:00,1014.80,58.0,50.8,77,0,50,,,,,,
2024-04-23 21:22:00,1014.70,58.0,51.2,78,0,38,,,,,,
2024-04-23 21:42:00,1014.80,60.0,51.3,73,0,58,,,,,,
2024-04-23 21:52:00,1014.80,59.0,50.0,71,0,318,,,,,,
2024-04-23 22:12:00,1014.80,59.0,50.0,71,0,358,,,,,,
2024-04-23 22:22:00,1014.70,59.0,50.0,71,1,38,,,,,,
2024-04-23 22:42:00,1014.50,59.0,49.6,71,0,117,,,,,,
2024-04-23 22:52:00,1014.50,59.0,50.0,71,0,66,,,,,,
2024-04-23 23:12:00,1014.40,59.0,50.4,72,0,40,,,,,,
2024-04-23 23:22:00,1014.40,59.0,49.6,71,0,150,,,,,,
2024-04-23 23:42:00,1014.30,58.0,49.0,71,0,89,,,,,,
2024-04-23 23:52:00,1014.00,58.0,49.4,72,2,60,,,,,,
2024-04-24 00:12:00,1014.10,58.0,49.8,74,0,127,,,,,,
2024-04-24 00:22:00,1014.20,57.0,48.4,72,5,52,,,,,,
2024-04-24 00:42:00,1014.20,58.0,49.9,74,0,0,1015.33,59.3,47.5,64,,230
2024-04-24 00:52:00,1014.40,58.0,49.5,73,0,0,1016.01,59.3,47.5,64,,230
2024-04-24 01:12:00,1014.40,57.0,49.5,76,0,10,,,,,,
2024-04-24 01:22:00,1014.50,57.0,49.5,76,0,44,,,,,,
2024-04-24 01:42:00,1014.40,57.0,50.3,78,0,0,1015.45,57.0,47.3,69,,230
2024-04-24 01:52:00,1014.40,56.0,49.0,77,0,0,1016.13,57.0,47.3,69,,230
2024-04-24 02:12:00,1014.50,56.0,49.6,79,0,218,,,,,,
2024-04-24 02:22:00,1014.50,56.0,49.6,79,0,218,,,,,,
2024-04-24 02:42:00,1014.60,55.0,49.0,80,0,0,1015.59,56.1,46.7,70,,230
2024-04-24 02:52:00,1014.70,55.0,49.0,80,0,0,1016.24,56.1,46.7,70,,230
2024-04-24 03:12:00,1014.90,55.0,48.6,79,0,70,,,,,,
2024-04-24 03:22:00,1014.90,55.0,48.9,79,0,53,,,,,,
2024-04-24 03:42:00,1015.30,55.0,49.0,80,0,0,1016.41,55.5,46.7,72,,230
2024-04-24 03:52:00,1015.40,55.0,48.7,79,0,0,1017.07,55.5,46.7,72,,230
2024-04-24 04:12:00,1015.60,55.0,49.3,81,0,66,,,,,,
2024-04-24 04:22:00,1015.80,55.0,49.3,81,0,177,,,,,,
2024-04-24 04:42:00,1016.20,55.0,50.0,83,0,0,1017.91,55.2,47.0,73,,230
2024-04-24 04:52:00,1016.30,55.0,50.0,83,0,0,1017.91,55.2,47.0,73,,230
2024-04-24 05:12:00,1016.40,55.0,50.2,83,0,175,,,,,,
2024-04-24 05:22:00,1016.30,54.0,49.3,83,0,196,,,,,,
2024-04-24 05:42:00,1016.30,54.0,49.6,84,0,0,1017.52,55.0,47.4,75,,230
2024-04-24 05:52:00,1016.30,54.0,49.3,84,0,0,1018.01,55.0,47.4,75,,230
2024-04-24 06:12:00,1016.40,54.0,49.6,84,0,241,,,,,,
2024-04-24 06:22:00,1016.40,54.0,49.6,84,0,332,,,,,,
2024-04-24 06:42:00,1016.20,54.0,49.9,85,0,0,1017.21,54.5,46.9,75,,231
2024-04-24 06:52:00,1016.20,54.0,49.9,85,0,0,1017.88,54.5,46.9,75,,230
2024-04-24 07:12:00,1016.10,53.0,48.9,85,0,252,,,,,,
2024-04-24 07:22:00,1016.10,53.0,49.2,86,0,252,,,,,,
2024-04-24 07:42:00,1016.20,53.0,49.5,87,0,0,1017.89,53.7,46.9,77,,230
2024-04-24 07:52:00,1016.30,53.0,49.5,87,0,0,1017.89,53.7,46.9,77,,230
2024-04-24 08:12:00,1016.20,52.0,48.9,89,0,252,,,,,,
2024-04-24 08:22:00,1016.10,52.0,48.9,89,0,252,,,,,,
2024-04-24 08:42:00,1016.10,52.0,49.1,89,0,0,1017.81,53.9,47.3,78,,230
2024-04-24 08:52:00,1016.00,53.0,50.1,89,0,0,1017.79,53.9,47.3,78,,230
2024-04-24 09:12:00,1015.80,52.0,49.2,90,0,252,,,,,,
2024-04-24 09:22:00,1015.80,52.0,49.2,90,0,252,,,,,,
2024-04-24 09:42:00,1015.70,52.0,49.1,89,0,0,1016.83,53.6,47.5,79,,230
2024-04-24 09:52:00,1015.80,52.0,49.1,89,0,0,1017.51,53.6,47.5,79,,230
2024-04-24 10:12:00,1015.90,52.0,49.5,90,0,252,,,,,,
2024-04-24 10:22:00,1015.80,52.0,49.5,90,0,252,,,,,,
2024-04-24 10:42:00,1015.80,52.0,49.4,90,0,0,1016.93,53.2,47.3,80,,231
2024-04-24 10:52:00,1015.90,52.0,49.4,90,0,0,1017.63,53.2,47.3,80,,230
2024-04-24 11:12:00,1015.90,52.0,49.5,90,0,252,,,,,,
2024-04-24 11:22:00,1015.90,52.0,49.5,90,0,252,,,,,,
2024-04-24 11:42:00,1015.90,52.0,49.4,90,0,0,1016.96,53.2,47.2,80,,230
2024-04-24 11:52:00,1015.90,52.0,49.7,91,0,0,1017.66,53.2,47.2,80,,230
2024-04-24 12:12:00,1015.90,52.0,49.8,92,0,258,,,,,,
2024-04-24 12:22:00,1015.80,52.0,49.8,92,0,258,,,,,,
2024-04-24 12:42:00,1015.80,52.0,49.7,91,0,0,1016.77,53.1,47.1,79,,230
2024-04-24 12:52:00,1015.80,52.0,49.4,90,0,0,1017.49,53.1,47.1,79,,230
2024-04-24 13:12:00,1015.80,52.0,49.8,92,0,258,,,,,,
2024-04-24 13:22:00,1015.80,52.0,49.8,92,0,258,,,,,,
2024-04-24 13:42:00,1016.00,52.0,49.8,92,0,258,,,,,,
2024-04-24 13:52:00,1016.00,52.0,49.8,92,0,258,,,,,,
2024-04-24 14:12:00,1016.20,52.0,49.8,92,0,258,,,,,,
2024-04-24 14:22:00,1016.40,52.0,49.8,92,0,258,,,,,,
2024-04-24 14:42:00,1016.40,53.0,50.7,92,0,258,,,,,,
2024-04-24 14:52:00,1016.40,53.0,50.7,92,0,258,,,,,,
2024-04-24 15:12:00,1016.40,54.0,51.1,89,0,242,,,,,,
2024-04-24 15:22:00,1016.50,54.0,50.2,87,0,200,,,,,,
2024-04-24 15:42:00,1016.50,55.0,50.2,83,0,200,,,,,,
2024-04-24 15:52:00,1016.50,55.0,49.6,81,0,194,,,,,,
2024-04-24 16:12:00,1016.60,56.0,50.2,80,0,186,,,,,,
2024-04-24 16:22:00,1016.60,56.0,49.6,79,0,186,,,,,,
2024-04-24 16:42:00,1016.70,56.0,48.9,76,0,56,,,,,,
2024-04-24 16:52:00,1016.70,57.0,49.9,76,0,26,,,,,,
2024-04-24 17:12:00,1016.90,57.0,48.8,73,0,207,,,,,,
2024-04-24 17:22:00,1016.90,57.0,48.4,72,0,207,,,,,,
2024-04-24 17:42:00,1017.10,58.0,49.4,72,0,77,,,,,,
2024-04-24 17:52:00,1017.10,58.0,49.4,72,0,167,,,,,,
2024-04-24 18:12:00,1017.20,58.0,49.0,71,0,216,,,,,,
2024-04-24 18:22:00,1017.30,58.0,49.4,72,0,216,,,,,,
2024-04-24 18:42:00,1017.40,58.0,48.6,71,0,212,,,,,,
2024-04-24 18:52:00,1017.20,58.0,49.0,71,0,140,,,,,,
2024-04-24 19:12:00,1017.00,59.0,48.8,68,0,68,,,,,,
2024-04-24 19:22:00,1017.00,59.0,48.5,67,0,192,,,,,,
2024-04-24 19:42:00,1016.90,59.0,48.8,68,0,180,,,,,,
2024-04-24 19:52:00,1016.80,59.0,49.2,70,0,179,,,,,,
2024-04-24 20:12:00,1016.70,59.0,49.2,70,0,167,,,,,,
2024-04-24 20:22:00,1016.70,59.0,49.6,71,0,170,,,,,,
2024-04-24 20:42:00,1016.50,59.0,50.0,71,0,63,,,,,,
2024-04-24 20:52:00,1016.50,59.0,50.0,71,0,183,,,,,,
2024-04-24 21:12:00,1016.50,58.0,49.0,71,0,174,,,,,,
2024-04-24 21:22:00,1016.50,59.0,50.0,71,0,174,,,,,,
2024-04-24 21:42:00,1016.40,60.0,50.2,69,0,62,,,,,,
2024-04-24 21:52:00,1016.40,60.0,50.2,69,0,162,,,,,,
2024-04-24 22:12:00,1016.40,60.0,50.6,71,0,33,,,,,,
2024-04-24 22:22:00,1016.40,59.0,50.0,71,0,358,,,,,,
2024-04-24 22:42:00,1016.30,59.0,50.4,72,0,181,,,,,,
2024-04-24 22:52:00,1016.20,59.0,51.1,74,0,123,,,,,,
2024-04-24 23:12:00,1016.30,58.0,50.5,76,0,97,,,,,,
2024-04-24 23:22:00,1016.20,58.0,50.5,76,0,85,,,,,,
2024-04-24 23:42:00,1016.20,58.0,50.1,75,0,171,,,,,,
2024-04-24 23:52:00,1016.10,58.0,50.1,75,0,252,,,,,,
2024-04-25 00:12:00,1016.20,58.0,50.8,77,0,67,,,,,,
2024-04-25 00:22:00,1016.30,58.0,51.2,78,0,67,,,,,,
2024-04-25 00:42:00,1016.20,58.0,50.6,76,0,0,1017.02,59.9,46.9,62,,231
2024-04-25 00:52:00,1016.20,58.0,50.6,76,0,0,1017.03,59.9,46.9,62,,231
2024-04-25 01:12:00,1016.20,58.0,50.5,76,0,104,,,,,,
2024-04-25 01:22:00,1016.20,58.0,50.1,75,0,104,,,,,,
2024-04-25 01:42:00,1016.00,58.0,51.6,79,0,0,1017.20,59.1,48.9,69,,230
2024-04-25 01:52:00,1015.90,58.0,51.2,78,0,0,1017.69,59.1,48.9,69,,230
2024-04-25 02:12:00,1015.80,57.0,50.2,78,0,104,,,,,,
2024-04-25 02:22:00,1015.80,57.0,50.5,78,0,104,,,,,,
2024-04-25 02:42:00,1015.70,57.0,50.9,80,0,0,1017.07,57.8,48.9,72,,229
2024-04-25 02:52:00,1015.90,56.0,50.3,81,0,0,1017.60,57.8,48.9,72,,230
2024-04-25 03:12:00,1016.00,56.0,50.6,81,0,104,,,,,,
2024-04-25 03:22:00,1016.10,55.0,49.9,82,0,104,,,,,,
2024-04-25 03:42:00,1016.40,55.0,50.6,84,0,0,1018.19,56.5,49.0,75,,231
2024-04-25 03:52:00,1016.50,55.0,50.6,84,0,0,1018.19,56.5,49.0,75,,230
2024-04-25 04:12:00,1016.70,54.0,49.9,86,0,104,,,,,,
2024-04-25 04:22:00,1016.90,54.0,50.2,87,0,104,,,,,,
2024-04-25 04:42:00,1017.10,54.0,50.2,86,0,0,1018.12,55.5,48.8,78,,229
2024-04-25 04:52:00,1017.10,54.0,50.5,87,0,0,1018.85,55.5,48.8,78,,230
2024-04-25 05:12:00,1017.10,54.0,50.8,88,0,104,,,,,,
2024-04-25 05:22:00,1017.20,53.0,49.8,88,0,104,,,,,,
2024-04-25 05:42:00,1017.20,53.0,50.1,89,0,0,1018.14,55.0,48.6,78,,230
2024-04-25 05:52:00,1017.10,53.0,50.1,89,0,0,1018.87,55.0,48.6,78,,230
2024-04-25 06:12:00,1017.00,53.0,50.4,90,0,104,,,,,,
2024-04-25 06:22:00,1017.00,53.0,50.4,90,0,104,,,,,,
2024-04-25 06:42:00,1017.00,53.0,50.4,90,0,0,1018.07,54.6,48.6,80,,229
2024-04-25 06:52:00,1017.00,53.0,50.4,90,0,0,1018.15,54.6,48.6,80,,230
2024-04-25 07:12:00,1017.10,53.0,50.4,90,0,104,,,,,,
2024-04-25 07:22:00,1017.20,53.0,50.7,92,0,104,,,,,,
2024-04-25 07:42:00,1017.30,53.0,50.7,91,0,0,1018.26,54.7,48.7,79,,230
2024-04-25 07:52:00,1017.20,53.0,50.7,91,0,0,1018.99,54.7,48.7,79,,230
2024-04-25 08:12:00,1017.20,53.0,50.7,92,0,104,,,,,,
2024-04-25 08:22:00,1017.00,53.0,50.7,92,0,104,,,,,,
2024-04-25 08:42:00,1016.90,53.0,50.7,91,0,0,1017.79,54.2,48.5,80,,230
2024-04-25 08:52:00,1016.70,53.0,50.7,91,0,0,1018.51,54.2,48.5,80,,230
2024-04-25 09:12:00,1016.60,53.0,50.7,92,0,104,,,,,,
2024-04-25 09:22:00,1016.60,53.0,50.7,92,0,104,,,,,,
2024-04-25 09:42:00,1016.60,53.0,50.7,91,0,0,1017.50,53.4,48.7,83,,230
2024-04-25 09:52:00,1016.40,53.0,50.7,91,0,0,1017.52,53.4,48.7,83,,230
2024-04-25 10:12:00,1016.50,53.0,50.7,92,0,104,,,,,,
2024-04-25 10:22:00,1016.50,53.0,50.7,92,0,104,,,,,,
2024-04-25 10:42:00,1016.30,52.0,50.0,92,0,0,1017.31,53.1,48.6,84,,223
2024-04-25 10:52:00,1016.30,52.0,50.0,92,0,0,1018.09,53.1,48.6,84,,230
2024-04-25 11:12:00,1016.50,52.0,49.8,92,0,104,,,,,,
2024-04-25 11:22:00,1016.60,52.0,50.0,93,0,104,,,,,,
2024-04-25 11:42:00,1016.70,51.0,48.7,91,0,0,1017.52,52.8,46.6,79,,230
2024-04-25 11:52:00,1016.70,51.0,48.7,91,0,0,1018.32,52.8,46.6,79,,230
2024-04-25 12:12:00,1016.70,51.0,48.8,92,0,104,,,,,,
2024-04-25 12:22:00,1016.70,51.0,48.8,92,0,104,,,,,,
2024-04-25 12:42:00,1016.90,51.0,48.4,90,0,0,1017.53,52.1,46.2,80,,231
2024-04-25 12:52:00,1016.70,51.0,48.4,90,0,0,1018.29,52.1,46.2,80,,230
2024-04-25 13:12:00,1016.50,51.0,48.5,90,0,104,,,,,,
2024-04-25 13:22:00,1016.60,51.0,48.5,90,0,104,,,,,,
2024-04-25 13:42:00,1016.90,50.0,47.5,91,0,104,,,,,,
2024-04-25 13:52:00,1016.80,50.0,47.8,92,0,104,,,,,,
2024-04-25 14:12:00,1017.20,51.0,48.8,92,0,104,,,,,,
2024-04-25 14:22:00,1017.40,51.0,48.8,92,0,104,,,,,,
2024-04-25 14:42:00,1017.60,52.0,49.2,90,0,104,,,,,,
2024-04-25 14:52:00,1017.60,52.0,49.2,90,0,104,,,,,,
2024-04-25 15:12:00,1017.70,53.0,49.5,87,0,104,,,,,,
2024-04-25 15:22:00,1017.80,53.0,49.5,87,0,104,,,,,,
2024-04-25 15:42:00,1017.80,53.0,49.2,86,0,104,,,,,,
2024-04-25 15:52:00,1017.90,53.0,49.2,86,0,104,,,,,,
2024-04-25 16:12:00,1017.80,54.0,50.2,87,0,106,,,,,,
2024-04-25 16:22:00,1017.80,54.0,50.2,87,0,181,,,,,,
2024-04-25 16:42:00,1018.00,55.0,50.9,86,0,181,,,,,,
2024-04-25 16:52:00,1017.90,55.0,50.6,84,0,184,,,,,,
2024-04-25 17:12:00,1018.10,56.0,50.9,83,0,184,,,,,,
2024-04-25 17:22:00,1018.10,57.0,51.9,83,0,184,,,,,,
2024-04-25 17:42:00,1018.40,57.0,51.2,81,0,45,,,,,,
2024-04-25 17:52:00,1018.50,57.0,51.2,81,0,45,,,,,,
2024-04-25 18:12:00,1018.60,57.0,50.5,78,0,303,,,,,,
2024-04-25 18:22:00,1018.60,58.0,51.5,78,0,309,,,,,,
2024-04-25 18:42:00,1018.70,58.0,50.8,77,0,312,,,,,,
2024-04-25 18:52:00,1018.80,58.0,50.8,77,0,316,,,,,,
2024-04-25 19:12:00,1018.60,60.0,51.7,74,0,312,,,,,,
2024-04-25 19:22:00,1018.80,60.0,50.6,71,0,279,,,,,,
2024-04-25 19:42:00,1018.80,60.0,50.9,71,0,316,,,,,,
2024-04-25 19:52:00,1018.80,60.0,50.9,71,0,294,,,,,,
2024-04-25 20:12:00,1018.40,61.0,50.8,68,0,322,,,,,,
2024-04-25 20:22:00,1018.30,63.0,52.3,68,0,333,,,,,,
2024-04-25 20:42:00,1018.40,64.0,50.7,61,0,286,,,,,,
2024-04-25 20:52:00,1018.40,65.0,52.1,62,0,262,,,,,,
2024-04-25 21:12:00,1018.60,65.0,52.5,64,0,289,,,,,,
2024-04-25 21:22:00,1018.50,64.0,51.6,63,0,309,,,,,,
2024-04-25 21:42:00,1018.30,63.0,51.5,66,0,312,,,,,,
2024-04-25 21:52:00,1018.40,62.0,51.7,69,0,326,,,,,,
2024-04-25 22:12:00,1018.00,63.0,52.7,68,0,325,,,,,,
2024-04-25 22:22:00,1018.00,64.0,52.8,67,0,265,,,,,,
2024-04-25 22:42:00,1018.00,64.0,53.2,67,2,312,,,,,,
2024-04-25 22:52:00,1018.00,63.0,53.1,70,0,312,,,,,,
2024-04-25 23:12:00,1017.80,61.0,52.3,73,0,308,,,,,,
2024-04-25 23:22:00,1017.70,60.0,52.0,74,0,317,,,,,,
2024-04-25 23:42:00,1017.50,60.0,52.4,75,1,306,,,,,,
2024-04-25 23:52:00,1017.40,60.0,52.4,75,0,299,,,,,,
2024-04-26 00:12:00,1017.30,60.0,52.4,75,0,282,,,,,,
2024-04-26 00:22:00,1017.30,60.0,52.8,76,0,260,,,,,,
2024-04-26 00:42:00,1017.40,60.0,52.5,76,0,0,1017.40,61.0,50.3,67,,231
2024-04-26 00:52:00,1017.40,59.0,51.2,75,0,0,1018.22,61.0,50.3,67,,230
2024-04-26 01:12:00,1017.40,59.0,52.5,78,0,283,,,,,,
2024-04-26 01:22:00,1017.40,58.0,51.9,79,0,289,,,,,,
2024-04-26 01:42:00,1017.50,58.0,52.6,82,0,0,1018.13,58.8,50.4,73,,231
2024-04-26 01:52:00,1017.30,57.0,51.6,82,0,0,1017.30,58.8,50.4,73,,230
2024-04-26 02:12:00,1017.20,57.0,51.6,82,0,279,,,,,,
2024-04-26 02:22:00,1017.20,57.0,51.6,82,0,333,,,,,,
2024-04-26 02:42:00,1017.40,56.0,50.9,83,0,0,1017.31,56.9,48.9,74,,231
2024-04-26 02:52:00,1017.50,56.0,51.2,84,0,0,1018.89,56.9,48.9,74,,230
2024-04-26 03:12:00,1017.20,56.0,50.9,83,0,325,,,,,,
2024-04-26 03:22:00,1017.20,55.0,50.2,83,0,325,,,,,,
2024-04-26 03:42:00,1017.30,55.0,50.6,84,0,0,1017.21,55.6,48.8,77,,230
2024-04-26 03:52:00,1017.40,55.0,50.6,84,0,0,1018.04,55.6,49.5,79,,231
2024-04-26 04:12:00,1017.60,55.0,50.6,84,0,325,,,,,,
2024-04-26 04:22:00,1017.70,55.0,50.9,86,0,325,,,,,,
2024-04-26 04:42:00,1017.60,54.0,50.2,86,0,0,1018.44,55.4,49.1,79,,231
2024-04-26 04:52:00,1017.60,54.0,50.2,86,0,0,1019.18,55.4,49.1,79,,230
2024-04-26 05:12:00,1017.40,54.0,50.5,88,0,325,,,,,,
2024-04-26 05:22:00,1017.50,54.0,50.5,88,0,325,,,,,,
2024-04-26 05:42:00,1017.20,53.0,49.8,88,0,0,1018.02,54.5,48.3,79,,229
2024-04-26 05:52:00,1017.10,53.0,49.8,88,0,0,1018.77,54.5,48.3,79,,230
2024-04-26 06:12:00,1017.30,53.0,50.1,89,0,325,,,,,,
2024-04-26 06:22:00,1017.30,53.0,50.1,89,0,325,,,,,,
2024-04-26 06:42:00,1017.50,52.0,49.4,90,0,0,1017.47,53.9,47.7,79,,231
2024-04-26 06:52:00,1017.50,52.0,49.4,90,0,0,1019.09,53.9,47.7,79,,230
2024-04-26 07:12:00,1017.00,52.0,49.5,90,0,325,,,,,,
2024-04-26 07:22:00,1017.10,52.0,49.5,90,0,325,,,,,,
2024-04-26 07:42:00,1016.90,52.0,49.7,91,0,0,1017.88,53.4,47.9,81,,231
2024-04-26 07:52:00,1017.00,52.0,49.7,91,0,0,1018.63,53.4,47.9,81,,230
2024-04-26 08:12:00,1016.60,52.0,49.8,92,0,325,,,,,,
2024-04-26 08:22:00,1016.50,52.0,49.8,92,0,325,,,,,,
2024-04-26 08:42:00,1016.50,51.0,48.7,91,0,0,1017.37,53.5,47.7,80,,231
2024-04-26 08:52:00,1016.50,51.0,48.7,91,0,0,1018.27,53.5,47.7,80,,230
2024-04-26 09:12:00,1016.40,52.0,50.0,93,0,325,,,,,,
2024-04-26 09:22:00,1016.30,52.0,50.0,93,0,325,,,,,,
2024-04-26 09:42:00,1016.30,52.0,50.0,92,0,0,1017.06,52.8,48.0,83,,223
2024-04-26 09:52:00,1016.20,52.0,50.0,92,0,0,1017.81,52.8,48.0,83,,230
2024-04-26 10:12:00,1016.20,52.0,50.0,93,0,325,,,,,,
2024-04-26 10:22:00,1016.10,52.0,50.0,93,0,325,,,,,,
2024-04-26 10:42:00,1016.00,52.0,49.7,91,0,0,1016.94,53.0,48.0,83,,223
2024-04-26 10:52:00,1015.90,52.0,49.7,91,0,0,1016.94,53.0,48.0,83,,230
2024-04-26 11:12:00,1016.00,52.0,49.8,92,0,325,,,,,,
2024-04-26 11:22:00,1015.90,52.0,49.8,92,0,325,,,,,,
2024-04-26 11:42:00,1015.80,51.0,48.7,91,0,0,1016.50,52.8,48.3,84,,231
2024-04-26 11:52:00,1015.60,51.0,49.0,92,0,0,1016.41,52.8,48.3,84,,230
2024-04-26 12:12:00,1015.40,51.0,49.0,93,0,325,,,,,,
2024-04-26 12:22:00,1015.30,51.0,49.0,93,0,325,,,,,,
2024-04-26 12:42:00,1015.50,52.0,50.0,92,0,0,1016.35,53.2,48.9,85,,231
2024-04-26 12:52:00,1015.40,52.0,50.0,92,0,0,1017.08,53.2,48.9,85,,230
2024-04-26 13:12:00,1015.40,52.0,50.3,94,0,325,,,,,,
2024-04-26 13:22:00,1015.40,52.0,50.3,94,0,325,,,,,,
2024-04-26 13:42:00,1015.60,52.0,50.6,94,0,325,,,,,,
2024-04-26 13:52:00,1015.60,52.0,50.6,94,0,325,,,,,,
2024-04-26 14:12:00,1015.90,52.0,50.6,94,0,325,,,,,,
2024-04-26 14:22:00,1015.80,52.0,50.6,94,0,325,,,,,,
2024-04-26 14:42:00,1015.60,53.0,51.9,96,0,325,,,,,,
2024-04-26 14:52:00,1015.60,53.0,51.9,96,0,325,,,,,,
2024-04-26 15:12:00,1015.80,54.0,52.9,95,0,325,,,,,,
2024-04-26 15:22:00,1015.90,54.0,52.6,95,0,325,,,,,,
2024-04-26 15:42:00,1015.80,54.0,52.6,95,0,325,,,,,,
2024-04-26 15:52:00,1015.70,54.0,52.6,95,0,337,,,,,,
2024-04-26 16:12:00,1015.70,55.0,53.0,92,0,337,,,,,,
2024-04-26 16:22:00,1015.90,55.0,52.4,90,0,268,,,,,,
2024-04-26 16:42:00,1016.00,55.0,51.5,87,0,308,,,,,,
2024-04-26 16:52:00,1016.00,56.0,52.2,86,0,314,,,,,,
2024-04-26 17:12:00,1016.20,56.0,51.2,83,0,269,,,,,,
2024-04-26 17:22:00,1016.10,56.0,51.2,83,0,349,,,,,,
2024-04-26 17:42:00,1016.10,58.0,52.5,81,0,267,,,,,,
2024-04-26 17:52:00,1016.10,58.0,52.9,82,0,272,,,,,,
2024-04-26 18:12:00,1016.10,58.0,52.2,80,0,283,,,,,,
2024-04-26 18:22:00,1016.10,59.0,53.2,80,0,302,,,,,,
2024-04-26 18:42:00,1016.10,61.0,53.7,76,0,150,,,,,,
2024-04-26 18:52:00,1016.20,60.0,52.4,75,0,112,,,,,,
2024-04-26 19:12:00,1016.10,59.0,51.4,75,0,304,,,,,,
2024-04-26 19:22:00,1015.90,60.0,52.8,76,1,302,,,,,,
2024-04-26 19:42:00,1015.90,62.0,53.2,72,0,266,,,,,,
2024-04-26 19:52:00,1015.90,62.0,52.9,71,0,317,,,,,,
2024-04-26 20:12:00,1016.00,62.0,52.5,70,0,305,,,,,,
2024-04-26 20:22:00,1015.80,60.0,50.9,71,0,292,,,,,,
2024-04-26 20:42:00,1015.50,62.0,52.1,70,0,294,,,,,,
2024-04-26 20:52:00,1015.40,63.0,52.7,68,0,64,,,,,,
2024-04-26 21:12:00,1015.30,64.0,52.4,66,0,268,,,,,,
2024-04-26 21:22:00,1015.30,62.0,51.3,67,0,273,,,,,,
2024-04-26 21:42:00,1015.30,61.0,51.5,71,0,298,,,,,,
2024-04-26 21:52:00,1015.30,60.0,50.9,71,0,308,,,,,,
2024-04-26 22:12:00,1015.00,61.0,51.5,71,0,310,,,,,,
2024-04-26 22:22:00,1014.80,61.0,51.1,69,0,279,,,,,,
2024-04-26 22:42:00,1014.70,61.0,51.1,69,0,240,,,,,,
2024-04-26 22:52:00,1014.80,61.0,50.4,68,0,305,,,,,,
2024-04-26 23:12:00,1014.60,60.0,50.6,71,0,280,,,,,,
2024-04-26 23:22:00,1014.50,60.0,51.3,73,0,320,,,,,,
2024-04-26 23:42:00,1014.30,59.0,51.1,74,0,336,,,,,,
2024-04-26 23:52:00,1014.30,59.0,51.4,75,0,203,,,,,,
2024-04-27 00:12:00,1014.10,59.0,50.7,73,0,299,,,,,,
2024-04-27 00:22:00,1014.20,59.0,51.1,74,0,79,,,,,,
2024-04-27 00:42:00,1014.40,59.0,51.2,75,0,331,1015.36,58.9,48.5,68,,213
2024-04-27 00:52:00,1014.40,58.0,50.6,76,1,286,1016.16,58.9,48.5,68,,213
2024-04-27 01:12:00,1014.40,57.0,50.2,78,0,298,,,,,,
2024-04-27 01:22:00,1014.30,56.0,49.2,78,0,253,,,,,,
2024-04-27 01:42:00,1014.10,56.0,49.6,79,0,0,1014.51,57.9,47.7,68,,231
2024-04-27 01:52:00,1014.30,55.0,49.0,80,0,0,1016.06,57.9,47.7,68,,230
2024-04-27 02:12:00,1014.60,55.0,48.9,79,0,283,,,,,,
2024-04-27 02:22:00,1014.70,55.0,48.9,79,0,96,,,,,,
2024-04-27 02:42:00,1014.90,55.0,49.3,81,0,0,1014.70,55.1,47.1,74,,231
2024-04-27 02:52:00,1014.80,55.0,49.3,81,0,0,1016.32,55.1,47.1,74,,230
2024-04-27 03:12:00,1014.80,54.0,49.0,82,0,337,,,,,,
2024-04-27 03:22:00,1014.90,54.0,49.0,82,0,277,,,,,,
2024-04-27 03:42:00,1015.00,54.0,49.3,84,0,0,1016.33,53.6,46.6,77,,231
2024-04-27 03:52:00,1015.10,54.0,49.3,84,0,0,1016.68,53.6,46.6,77,,230
2024-04-27 04:12:00,1015.30,53.0,48.3,83,0,71,,,,,,
2024-04-27 04:22:00,1015.40,53.0,48.3,83,0,213,,,,,,
2024-04-27 04:42:00,1015.70,53.0,48.0,83,0,0,1017.32,52.8,45.7,76,,231
2024-04-27 04:52:00,1015.90,53.0,48.3,84,0,0,1017.32,52.8,45.7,76,,230
2024-04-27 05:12:00,1015.80,52.0,47.0,83,0,14,,,,,,
2024-04-27 05:22:00,1015.80,52.0,47.3,84,0,14,,,,,,
2024-04-27 05:42:00,1015.70,52.0,47.3,84,0,0,1016.57,52.0,45.3,77,,229
2024-04-27 05:52:00,1015.70,52.0,47.6,84,0,0,1017.27,52.0,45.3,77,,230
2024-04-27 06:12:00,1015.70,52.0,47.6,84,0,354,,,,,,
2024-04-27 06:22:00,1015.70,52.0,47.6,84,0,59,,,,,,
2024-04-27 06:42:00,1015.90,52.0,47.3,84,0,0,1015.67,51.1,45.7,81,,229
2024-04-27 06:52:00,1015.70,52.0,47.3,84,0,0,1017.28,51.1,45.7,81,,230
2024-04-27 07:12:00,1015.50,52.0,47.6,84,0,318,,,,,,
2024-04-27 07:22:00,1015.60,52.0,47.6,84,0,322,,,,,,
2024-04-27 07:42:00,1015.30,52.0,47.9,85,0,0,1015.51,50.9,46.0,83,,229
2024-04-27 07:52:00,1015.50,52.0,47.6,84,0,0,1017.12,50.9,46.0,83,,230
2024-04-27 08:12:00,1015.50,52.0,47.9,85,0,316,,,,,,
2024-04-27 08:22:00,1015.40,52.0,47.9,85,0,316,,,,,,
2024-04-27 08:42:00,1015.50,52.0,47.9,85,0,0,1015.54,50.3,45.9,84,,231
2024-04-27 08:52:00,1015.40,52.0,47.9,85,0,0,1017.14,50.3,45.9,84,,230
2024-04-27 09:12:00,1015.30,52.0,47.9,85,0,316,,,,,,
2024-04-27 09:22:00,1015.30,52.0,47.9,85,0,313,,,,,,
2024-04-27 09:42:00,1015.30,52.0,47.9,85,0,0,1016.99,49.9,46.0,86,,220
2024-04-27 09:52:00,1015.30,52.0,48.2,86,0,0,1016.97,49.9,46.0,86,,230
2024-04-27 10:12:00,1015.30,52.0,48.2,86,0,313,,,,,,
2024-04-27 10:22:00,1015.30,52.0,48.2,86,0,313,,,,,,
2024-04-27 10:42:00,1015.40,51.0,47.2,86,0,0,1016.48,48.7,45.6,88,,231
2024-04-27 10:52:00,1015.50,51.0,47.2,86,0,0,1017.22,48.7,45.6,88,,230
2024-04-27 11:12:00,1015.60,51.0,47.3,87,0,313,,,,,,
2024-04-27 11:22:00,1015.50,51.0,47.3,87,0,313,,,,,,
2024-04-27 11:42:00,1015.60,51.0,47.5,87,0,0,1016.65,48.3,45.5,89,,231
2024-04-27 11:52:00,1015.70,51.0,47.5,87,0,0,1017.36,48.3,45.5,89,,230
2024-04-27 12:12:00,1015.90,51.0,47.3,87,0,313,,,,,,
2024-04-27 12:22:00,1016.00,51.0,47.3,87,0,313,,,,,,
2024-04-27 12:42:00,1016.00,51.0,47.5,87,0,0,1015.98,48.6,45.4,88,,229
2024-04-27 12:52:00,1016.00,51.0,47.2,86,0,0,1017.59,48.6,45.4,88,,230
2024-04-27 13:12:00,1016.20,51.0,47.3,87,0,313,,,,,,
2024-04-27 13:22:00,1016.40,51.0,47.3,87,0,313,,,,,,
2024-04-27 13:42:00,1016.50,51.0,47.6,87,0,313,,,,,,
2024-04-27 13:52:00,1016.60,51.0,47.6,87,0,231,,,,,,
2024-04-27 14:12:00,1016.90,51.0,47.3,87,0,231,,,,,,
2024-04-27 14:22:00,1017.00,52.0,48.2,86,0,231,,,,,,
2024-04-27 14:42:00,1017.10,52.0,48.2,86,0,231,,,,,,
2024-04-27 14:52:00,1017.20,52.0,47.9,85,0,231,,,,,,
2024-04-27 15:12:00,1017.30,53.0,48.6,84,0,207,,,,,,
2024-04-27 15:22:00,1017.40,53.0,48.3,83,0,207,,,,,,
2024-04-27 15:42:00,1017.40,54.0,48.6,82,0,207,,,,,,
2024-04-27 15:52:00,1017.50,54.0,49.0,82,0,207,,,,,,
2024-04-27 16:12:00,1017.50,54.0,49.3,83,0,145,,,,,,
2024-04-27 16:22:00,1017.50,55.0,49.6,81,0,216,,,,,,
2024-04-27 16:42:00,1017.50,58.0,50.5,76,0,18,,,,,,
2024-04-27 16:52:00,1017.80,60.0,52.0,74,0,17,,,,,,
2024-04-27 17:12:00,1017.60,63.0,52.7,68,0,233,,,,,,
2024-04-27 17:22:00,1017.60,63.0,52.7,68,0,342,,,,,,
2024-04-27 17:42:00,1017.50,65.0,53.4,66,0,240,,,,,,
2024-04-27 17:52:00,1017.50,66.0,53.0,62,0,286,,,,,,
2024-04-27 18:12:00,1017.20,66.0,53.9,65,0,176,,,,,,
2024-04-27 18:22:00,1017.20,68.0,53.6,60,0,311,,,,,,
2024-04-27 18:42:00,1017.10,69.0,54.5,59,0,194,,,,,,
2024-04-27 18:52:00,1017.20,68.0,52.7,57,0,301,,,,,,
2024-04-27 19:12:00,1017.00,70.0,53.6,55,0,223,,,,,,
2024-04-27 19:22:00,1017.00,71.0,53.5,53,0,73,,,,,,
2024-04-27 19:42:00,1016.70,72.0,53.9,53,0,252,,,,,,
2024-04-27 19:52:00,1016.60,73.0,54.8,52,0,229,,,,,,
2024-04-27 20:12:00,1016.50,73.0,55.9,54,0,191,,,,,,
2024-04-27 20:22:00,1016.60,74.0,56.3,53,0,289,,,,,,
2024-04-27 20:42:00,1016.50,74.0,55.8,53,0,291,,,,,,
2024-04-27 20:52:00,1016.60,74.0,55.8,53,0,75,,,,,,
2024-04-27 21:12:00,1016.50,75.0,56.2,51,0,193,,,,,,
2024-04-27 21:22:00,1016.50,75.0,56.2,51,0,253,,,,,,
2024-04-27 21:42:00,1016.50,75.0,56.2,51,0,200,,,,,,
2024-04-27 21:52:00,1016.50,74.0,55.8,53,0,319,,,,,,
2024-04-27 22:12:00,1016.70,72.0,54.4,53,0,318,,,,,,
2024-04-27 22:22:00,1016.80,71.0,54.0,55,1,266,,,,,,
2024-04-27 22:42:00,1017.10,69.0,53.6,58,0,327,,,,,,
2024-04-27 22:52:00,1017.20,68.0,53.1,59,0,285,,,,,,
2024-04-27 23:12:00,1017.20,66.0,51.7,60,0,314,,,,,,
2024-04-27 23:22:00,1017.30,65.0,51.7,62,0,325,,,,,,
2024-04-27 23:42:00,1017.60,63.0,50.2,62,0,298,,,,,,
2024-04-27 23:52:00,1017.70,62.0,49.7,64,0,287,,,,,,
2024-04-28 00:02:00,1017.80,62.0,50.2,65,0,0,1019.60,60.6,46.5,59,1.1,330
2024-04-28 00:12:00,1017.80,61.0,49.3,65,0,0,1019.61,60.6,46.7,60,1.1,330
2024-04-28 00:22:00,1018.00,61.0,49.3,65,0,0,1019.63,60.6,46.7,60,1.1,330
2024-04-28 00:32:00,1018.20,61.0,48.9,64,0,0,1019.81,60.6,46.7,60,1.1,330
2024-04-28 00:42:00,1018.20,61.0,49.3,65,1,309,1019.43,57.5,45.7,64,1.2,323
2024-04-28 00:52:00,1018.40,60.0,48.4,65,0,0,1019.43,57.5,45.7,64,1.2,341
2024-04-28 01:02:00,1018.50,59.0,48.2,67,0,0,1020.02,57.5,45.7,64,1.2,341
2024-04-28 01:12:00,1018.60,59.0,49.0,69,0,0,1020.03,57.5,45.7,64,1.2,341
2024-04-28 01:22:00,1018.60,58.0,48.4,70,0,0,1020.03,57.5,45.7,64,1.2,341
2024-04-28 01:32:00,1018.60,57.0,47.8,71,0,0,1020.24,57.5,45.7,64,1.2,341
2024-04-28 01:42:00,1018.70,57.0,47.8,71,0,0,1019.53,55.0,44.2,67,1.2,322
2024-04-28 01:52:00,1018.80,56.0,46.9,71,0,0,1019.53,55.0,44.2,67,1.2,322
2024-04-28 02:02:00,1018.60,56.0,47.6,73,0,0,1020.11,55.0,44.2,67,1.2,322
2024-04-28 02:12:00,1018.70,55.0,47.0,74,0,0,1020.11,55.0,44.2,67,1.2,322
2024-04-28 02:22:00,1018.90,55.0,47.0,74,0,0,1020.29,55.0,44.2,67,1.2,322
2024-04-28 02:32:00,1019.00,54.0,46.3,75,0,0,1020.39,55.0,44.2,67,1.2,322
2024-04-28 02:42:00,1019.10,54.0,46.3,75,0,0,1019.98,52.4,43.8,72,1.2,347
2024-04-28 02:52:00,1019.10,54.0,46.7,76,0,0,1020.48,52.4,43.8,72,1.2,347
2024-04-28 03:02:00,1019.20,53.0,46.0,77,0,0,1020.48,52.4,43.8,72,1.2,347
2024-04-28 03:12:00,1019.10,53.0,46.4,78,0,0,1020.47,52.4,43.8,72,1.2,347
2024-04-28 03:22:00,1019.10,53.0,46.7,79,0,0,1020.59,52.4,43.8,72,1.2,347
2024-04-28 03:32:00,1019.20,52.0,45.7,79,0,0,1020.63,52.4,43.8,72,1.2,347
2024-04-28 03:42:00,1019.20,52.0,46.1,80,0,0,1020.70,50.9,42.7,73,1.5,325
2024-04-28 03:52:00,1019.40,52.0,46.4,81,0,0,1020.72,50.9,42.7,73,1.5,325
2024-04-28 04:02:00,1019.40,51.0,45.7,82,0,0,1020.72,50.9,42.7,73,1.5,325
2024-04-28 04:12:00,1019.30,51.0,45.7,82,0,0,1020.67,50.9,42.7,73,1.5,325
2024-04-28 04:22:00,1019.30,51.0,46.0,83,0,0,1020.74,50.9,43.1,74,1.5,325
2024-04-28 04:32:00,1019.30,51.0,46.3,83,0,0,1020.73,50.9,43.0,74,1.5,325
2024-04-28 04:42:00,1019.40,51.0,46.3,83,0,0,1020.38,50.1,43.5,77,1.2,340
2024-04-28 04:52:00,1019.40,51.0,46.6,84,0,0,1020.91,50.1,43.5,77,1.2,340
2024-04-28 05:02:00,1019.30,50.0,45.7,84,0,0,1020.87,50.1,43.5,77,1.2,340
2024-04-28 05:12:00,1019.20,50.0,46.0,85,0,0,1020.86,50.1,43.6,78,1.2,340
2024-04-28 05:22:00,1019.20,50.0,46.0,85,0,0,1020.93,50.1,43.6,78,1.2,340
2024-04-28 05:32:00,1019.30,50.0,46.3,86,0,0,1020.94,50.1,43.6,78,1.2,340
2024-04-28 05:42:00,1019.20,49.0,45.3,86,0,0,1020.43,49.7,43.9,80,1.6,328
2024-04-28 05:52:00,1019.20,49.0,45.6,87,0,0,1020.73,49.7,43.9,80,1.6,328
2024-04-28 06:02:00,1019.10,49.0,45.6,87,0,0,1020.71,49.7,43.9,80,1.6,328
2024-04-28 06:12:00,1019.00,49.0,45.6,87,0,0,1020.70,49.7,43.9,80,1.6,328
2024-04-28 06:22:00,1019.00,49.0,45.6,87,0,0,1020.01,49.7,43.9,80,1.6,328
2024-04-28 06:32:00,1019.00,48.0,44.9,88,0,0,1020.79,49.7,43.9,80,1.6,328
2024-04-28 06:42:00,1019.00,48.0,44.9,88,0,0,1020.37,49.4,44.5,83,1.5,346
2024-04-28 06:52:00,1018.80,48.0,45.2,89,0,0,1020.56,49.4,44.5,83,1.5,346
2024-04-28 07:02:00,1018.90,48.0,45.2,89,0,0,1020.59,49.4,44.5,83,1.5,346
2024-04-28 07:12:00,1018.90,48.0,45.5,90,0,0,1020.59,49.4,44.5,83,1.5,346
2024-04-28 07:22:00,1018.80,48.0,45.5,90,0,0,1019.94,49.4,44.5,83,1.5,346
2024-04-28 07:32:00,1018.80,48.0,45.5,90,0,0,1019.85,49.4,44.5,83,1.5,346
2024-04-28 07:42:00,1018.80,48.0,45.5,90,0,0,1020.43,49.1,44.7,84,1.3,343
2024-04-28 07:52:00,1018.80,48.0,45.7,91,0,0,1020.00,49.1,44.7,84,1.3,343
2024-04-28 08:02:00,1018.70,49.0,46.7,91,0,0,1019.98,49.1,44.7,84,1.3,343
2024-04-28 08:12:00,1018.60,49.0,46.7,91,0,0,1019.98,49.1,44.7,84,1.3,343
2024-04-28 08:22:00,1018.60,49.0,46.5,90,0,0,1019.94,49.1,44.7,84,1.3,343
2024-04-28 08:32:00,1018.70,49.0,46.5,90,0,0,1019.88,49.1,44.7,84,1.3,343
2024-04-28 08:42:00,1018.60,49.0,46.5,90,0,0,1019.97,48.7,45.1,87,1.1,335
2024-04-28 08:52:00,1018.50,49.0,46.5,90,0,0,1019.89,48.7,45.1,87,1.1,335
2024-04-28 09:02:00,1018.60,49.0,46.5,90,0,0,1019.89,48.7,45.1,87,1.1,335
2024-04-28 09:12:00,1018.40,49.0,46.5,90,0,0,1019.75,48.7,45.1,87,1.1,335
2024-04-28 09:22:00,1018.30,49.0,46.5,90,0,0,1019.55,48.7,45.1,87,1.1,335
2024-04-28 09:32:00,1018.30,48.0,45.5,90,0,0,1019.54,48.7,45.1,87,1.1,335
2024-04-28 09:42:00,1018.20,48.0,45.5,90,0,0,1019.40,48.4,45.5,89,1.5,340
2024-04-28 09:52:00,1018.10,48.0,45.7,91,0,0,1019.40,48.4,45.5,89,1.5,340
2024-04-28 10:02:00,1018.20,48.0,45.7,91,0,0,1019.29,48.4,45.5,89,1.5,340
2024-04-28 10:12:00,1018.10,48.0,45.7,91,0,0,1019.27,48.4,45.5,89,1.5,340
2024-04-28 10:22:00,1018.00,47.0,44.8,91,0,0,1019.26,48.4,45.5,89,1.5,340
2024-04-28 10:32:00,1018.10,47.0,44.8,91,0,0,1019.22,48.4,45.5,89,1.5,340
2024-04-28 10:42:00,1018.00,47.0,45.0,92,0,0,1019.73,47.5,44.9,90,0.9,345
2024-04-28 10:52:00,1018.00,47.0,45.0,92,0,0,1019.73,47.5,44.9,90,0.9,345
2024-04-28 11:02:00,1018.10,46.0,44.0,92,0,0,1019.73,47.5,44.9,90,0.9,345
2024-04-28 11:12:00,1018.10,46.0,44.0,92,0,0,1019.73,47.5,44.9,90,0.9,345
2024-04-28 11:22:00,1018.10,46.0,44.0,92,0,0,1019.77,47.5,44.9,90,0.9,345
2024-04-28 11:32:00,1018.10,46.0,44.3,93,0,0,1019.85,47.5,44.9,90,0.9,345
2024-04-28 11:42:00,1018.00,46.0,44.3,93,0,0,1019.70,47.9,45.2,90,1.3,343
2024-04-28 11:52:00,1018.10,46.0,44.3,93,0,0,1019.70,47.9,45.2,90,1.3,343
2024-04-28 12:02:00,1018.00,46.0,44.3,93,0,0,1019.70,47.9,45.2,90,1.3,343
2024-04-28 12:12:00,1018.20,46.0,44.3,93,0,0,1019.70,47.9,45.2,90,1.3,343
2024-04-28 12:22:00,1018.10,46.0,44.3,93,0,0,1019.75,47.9,45.2,90,1.3,343
2024-04-28 12:32:00,1018.10,46.0,44.3,93,0,0,1019.80,47.9,45.2,90,1.3,343
2024-04-28 12:42:00,1017.90,46.0,44.6,94,0,0,1019.67,48.2,45.4,90,1.2,347
2024-04-28 12:52:00,1018.00,46.0,44.6,94,0,0,1019.67,48.2,45.4,90,1.2,347
2024-04-28 13:02:00,1018.10,45.0,43.6,94,0,0,1019.67,48.2,45.4,90,1.2,347
2024-04-28 13:12:00,1018.20,45.0,43.6,94,0,0,1019.67,48.2,45.4,90,1.2,347
2024-04-28 13:22:00,1018.10,45.0,43.6,94,0,0,1019.72,48.2,45.4,90,1.2,347
2024-04-28 13:32:00,1018.20,45.0,43.6,94,0,0,1019.76,48.2,45.4,90,1.2,347
2024-04-28 13:42:00,1018.30,45.0,43.6,94,0,0,1020.10,47.7,45.0,90,1.6,356
2024-04-28 13:52:00,1018.40,45.0,43.6,94,0,0,1020.12,47.7,45.0,90,1.6,356
2024-04-28 14:02:00,1018.40,45.0,43.6,94,0,0,1020.10,47.7,45.0,90,1.6,356
2024-04-28 14:12:00,1018.60,45.0,43.6,94,0,0,1020.10,47.7,45.0,90,1.6,356
2024-04-28 14:22:00,1018.80,45.0,43.6,94,0,0,1020.15,47.7,45.0,90,1.6,356
2024-04-28 14:32:00,1018.80,45.0,43.6,94,0,0,1020.27,47.7,45.0,90,1.6,356
2024-04-28 14:42:00,1019.00,45.0,43.9,95,0,0,1020.53,50.1,46.6,87,1.1,359
2024-04-28 14:52:00,1019.00,45.0,43.9,95,0,0,1020.53,50.1,46.6,87,1.1,359
2024-04-28 15:02:00,1019.00,46.0,44.9,95,0,0,1020.53,50.1,46.6,87,1.1,359
2024-04-28 15:12:00,1019.00,46.0,44.9,95,0,0,1020.55,50.1,46.6,87,1.1,359
2024-04-28 15:22:00,1019.00,47.0,46.2,96,0,0,1020.59,50.1,46.6,87,1.1,359
2024-04-28 15:32:00,1018.90,48.0,46.9,95,0,0,1020.58,50.1,46.6,87,1.1,359
2024-04-28 15:42:00,1018.80,49.0,48.2,96,0,0,1020.06,55.9,48.9,77,1.0,351
2024-04-28 15:52:00,1018.80,50.0,49.1,96,0,0,1020.06,56.4,48.8,75,1.0,351
2024-04-28 16:02:00,1018.80,51.0,50.1,96,0,0,1020.05,56.4,48.8,75,1.0,351
2024-04-28 16:12:00,1018.80,51.0,50.1,96,0,0,1019.87,56.4,48.8,75,1.0,351
2024-04-28 16:22:00,1018.60,53.0,52.1,96,0,0,1019.87,56.4,48.8,75,1.0,351
2024-04-28 16:32:00,1018.60,56.0,54.5,94,0,0,1019.69,56.4,48.9,75,1.0,351
2024-04-28 16:42:00,1018.50,58.0,55.0,89,0,0,1020.24,63.9,49.5,59,1.0,14
2024-04-28 16:52:00,1018.50,61.0,55.5,82,0,0,1019.87,64.6,49.4,57,1.0,14
2024-04-28 17:02:00,1018.40,63.0,54.3,73,0,0,1019.86,64.6,48.5,55,1.0,14
2024-04-28 17:12:00,1018.30,64.0,52.6,66,0,0,1019.84,64.6,47.9,54,1.0,14
2024-04-28 17:22:00,1018.40,66.0,55.7,69,0,0,1019.84,64.6,50.5,60,1.0,14
2024-04-28 17:32:00,1018.30,67.0,55.4,66,0,0,1019.71,64.6,48.6,56,1.0,14
2024-04-28 17:42:00,1018.20,69.0,54.7,60,0,0,1020.35,68.3,49.7,51,2.0,22
2024-04-28 17:52:00,1018.30,69.0,52.3,55,0,0,1019.90,68.3,49.7,51,2.0,22
2024-04-28 18:02:00,1018.30,70.0,51.6,52,0,0,1019.90,68.3,49.7,51,2.0,22
2024-04-28 18:12:00,1018.30,71.0,53.6,54,0,0,1019.90,68.3,49.7,51,2.0,22
2024-04-28 18:22:00,1018.30,72.0,54.0,53,0,0,1019.92,68.3,49.7,51,2.0,22
2024-04-28 18:32:00,1018.30,72.0,52.4,50,0,0,1019.84,68.3,49.7,51,2.0,22
2024-04-28 18:42:00,1018.30,72.0,53.0,51,0,0,1020.38,70.0,50.6,50,1.7,341
2024-04-28 18:52:00,1018.30,72.0,53.0,51,0,354,1020.01,70.0,50.6,50,1.7,324
2024-04-28 19:02:00,1018.20,72.0,53.0,51,0,0,1019.74,70.0,50.6,50,1.7,341
2024-04-28 19:12:00,1018.10,73.0,53.9,51,0,0,1019.73,70.0,50.6,50,1.7,341
2024-04-28 19:22:00,1018.10,73.0,51.6,47,0,0,1019.81,70.0,50.6,50,1.7,341
2024-04-28 19:32:00,1018.00,74.0,53.7,49,0,0,1019.78,70.0,50.6,50,1.7,341
2024-04-28 19:42:00,1018.10,74.0,53.7,49,0,0,1019.30,72.0,51.4,48,0.9,343
2024-04-28 19:52:00,1018.00,74.0,53.7,49,0,322,1019.50,71.6,51.4,49,0.9,326
2024-04-28 20:02:00,1017.90,74.0,53.7,49,0,0,1019.32,71.9,51.4,48,0.9,343
2024-04-28 20:12:00,1017.80,74.0,53.1,48,0,0,1019.29,71.9,51.4,48,0.9,343
2024-04-28 20:22:00,1017.60,75.0,52.8,46,0,0,1019.27,71.9,51.4,48,0.9,343
2024-04-28 20:32:00,1017.50,75.0,54.0,48,0,0,1019.21,72.0,51.4,48,0.9,343
2024-04-28 20:42:00,1017.40,76.0,53.1,45,0,0,1019.41,72.1,51.5,48,1.8,356
2024-04-28 20:52:00,1017.50,77.0,51.4,40,0,0,1019.03,72.0,51.0,47,1.8,356
2024-04-28 21:02:00,1017.40,77.0,53.4,44,6,314,1018.97,72.0,50.9,47,1.8,339
2024-04-28 21:12:00,1017.50,76.0,55.0,48,0,0,1018.97,72.1,50.9,47,1.8,356
2024-04-28 21:22:00,1017.40,75.0,52.8,46,0,0,1018.99,72.1,51.0,47,1.8,356
2024-04-28 21:32:00,1017.50,75.0,52.8,46,0,0,1019.10,72.1,51.3,48,1.8,356
2024-04-28 21:42:00,1017.40,75.0,52.2,45,0,306,1019.11,71.5,43.9,37,0.8,350
2024-04-28 21:52:00,1017.40,75.0,50.3,41,0,0,1018.78,71.5,43.6,36,0.8,7
2024-04-28 22:02:00,1017.20,76.0,47.0,35,0,0,1018.58,71.5,43.7,36,0.8,7
2024-04-28 22:12:00,1017.10,76.0,47.0,35,0,0,1018.58,71.5,43.8,36,0.8,7
2024-04-28 22:22:00,1017.00,76.0,45.4,33,0,0,1018.55,71.5,44.0,37,0.8,7
2024-04-28 22:32:00,1016.90,76.0,44.6,32,0,0,1018.56,71.5,44.0,37,0.8,7
2024-04-28 22:42:00,1016.90,75.0,45.3,34,2,289,1018.91,68.4,47.4,47,1.3,343
2024-04-28 22:52:00,1017.00,74.0,48.7,40,0,0,1018.24,67.6,47.3,48,1.3,0
2024-04-28 23:02:00,1017.10,73.0,49.8,43,0,0,1018.49,67.6,47.4,48,2.7,5
2024-04-28 23:12:00,1017.20,71.0,50.9,49,0,0,1018.49,67.6,47.4,48,2.7,5
2024-04-28 23:22:00,1017.40,69.0,50.7,52,0,0,1018.52,67.6,47.4,48,2.7,5
2024-04-28 23:32:00,1017.60,67.0,50.4,55,0,0,1018.88,67.6,47.4,48,2.7,5
2024-04-28 23:42:00,1017.80,65.0,50.0,58,0,0,1019.04,63.0,46.7,55,3.8,355
2024-04-28 23:52:00,1017.90,64.0,49.5,59,0,0,1019.04,63.0,46.7,55,3.8,355
2024-04-29 00:12:00,1017.70,63.0,49.8,61,0,256,,,,,,
2024-04-29 00:22:00,1017.60,63.0,49.3,60,0,225,,,,,,
2024-04-29 00:42:00,1017.70,64.0,50.9,62,0,0,1019.45,65.6,47.9,52,,231
2024-04-29 00:52:00,1017.60,63.0,50.4,63,0,0,1018.43,65.6,47.9,52,,230
2024-04-29 01:12:00,1017.60,63.0,50.6,63,0,325,,,,,,
2024-04-29 01:22:00,1017.60,62.0,49.7,64,0,212,,,,,,
2024-04-29 01:42:00,1017.40,62.0,50.2,65,0,0,1017.47,63.7,47.3,55,,230
2024-04-29 01:52:00,1017.40,61.0,49.3,65,0,0,1019.06,63.7,47.3,55,,230
2024-04-29 02:12:00,1017.50,60.0,49.4,67,0,299,,,,,,
2024-04-29 02:22:00,1017.60,59.0,48.5,67,0,299,,,,,,
2024-04-29 02:42:00,1017.80,58.0,48.8,71,0,0,1019.26,59.6,46.7,62,,231
2024-04-29 02:52:00,1018.00,57.0,48.2,72,0,0,1019.26,59.6,46.7,62,,230
2024-04-29 03:12:00,1018.10,56.0,47.8,74,0,337,,,,,,
2024-04-29 03:22:00,1018.10,56.0,48.5,75,0,312,,,,,,
2024-04-29 03:42:00,1018.10,55.0,48.0,77,0,0,1019.64,56.5,46.0,67,,231
2024-04-29 03:52:00,1018.20,55.0,48.3,78,0,0,1019.50,56.5,45.9,67,,230
2024-04-29 04:12:00,1018.20,54.0,47.6,78,0,275,,,,,,
2024-04-29 04:22:00,1018.20,54.0,47.6,78,0,283,,,,,,
2024-04-29 04:42:00,1018.20,53.0,46.7,79,0,0,1018.92,54.4,45.1,70,,231
2024-04-29 04:52:00,1018.20,53.0,47.0,80,0,0,1019.64,54.4,45.1,70,,230
2024-04-29 05:12:00,1018.30,53.0,47.3,81,0,288,,,,,,
2024-04-29 05:22:00,1018.30,53.0,47.6,81,0,286,,,,,,
2024-04-29 05:42:00,1018.30,53.0,48.0,83,0,0,1019.28,53.5,45.5,74,,231
2024-04-29 05:52:00,1018.30,52.0,47.0,83,0,0,1020.00,53.5,45.4,74,,230
2024-04-29 06:12:00,1018.20,52.0,47.3,84,0,290,,,,,,
2024-04-29 06:22:00,1018.20,52.0,47.3,84,0,290,,,,,,
2024-04-29 06:42:00,1018.10,52.0,47.6,84,0,0,1019.09,52.5,45.2,76,,231
2024-04-29 06:52:00,1018.10,52.0,47.6,84,0,0,1019.80,52.5,45.2,76,,230
2024-04-29 07:12:00,1018.00,51.0,46.6,84,0,299,,,,,,
2024-04-29 07:22:00,1018.00,51.0,46.6,84,0,304,,,,,,
2024-04-29 07:42:00,1018.10,51.0,47.0,85,0,0,1019.34,51.8,45.8,79,,230
2024-04-29 07:52:00,1018.10,51.0,47.0,85,0,0,1019.77,51.8,45.8,79,,230
2024-04-29 08:12:00,1017.90,51.0,47.0,85,0,7,,,,,,
2024-04-29 08:22:00,1018.00,51.0,47.0,85,0,7,,,,,,
2024-04-29 08:42:00,1017.80,51.0,47.0,85,0,0,1018.76,51.3,45.7,80,,222
2024-04-29 08:52:00,1017.70,51.0,47.0,85,0,0,1019.48,51.3,45.7,80,,230
2024-04-29 09:12:00,1017.50,51.0,47.0,85,0,333,,,,,,
2024-04-29 09:22:00,1017.40,51.0,47.0,85,0,333,,,,,,
2024-04-29 09:42:00,1017.40,50.0,46.3,86,0,0,1018.17,50.5,44.8,80,,231
2024-04-29 09:52:00,1017.40,50.0,46.3,86,0,0,1018.18,50.5,44.8,80,,230
2024-04-29 10:12:00,1017.40,50.0,46.9,89,0,333,,,,,,
2024-04-29 10:22:00,1017.40,49.0,45.9,88,0,333,,,,,,
2024-04-29 10:42:00,1017.30,49.0,45.9,88,0,0,1016.26,48.0,44.3,86,,231
2024-04-29 10:52:00,1017.30,48.0,44.9,88,0,0,1016.27,48.0,44.3,86,,230
2024-04-29 11:12:00,1017.40,48.0,45.2,90,0,333,,,,,,
2024-04-29 11:22:00,1017.20,47.0,44.5,90,0,333,,,,,,
2024-04-29 11:42:00,1017.20,47.0,44.5,90,0,0,1017.79,47.3,43.3,85,,231
2024-04-29 11:52:00,1017.30,46.0,43.5,90,0,0,1017.80,47.3,43.2,85,,230
2024-04-29 12:12:00,1017.20,46.0,43.8,92,0,333,,,,,,
2024-04-29 12:22:00,1017.10,46.0,44.1,92,0,333,,,,,,
2024-04-29 12:42:00,1017.10,45.0,43.0,92,0,0,1017.56,46.0,42.1,86,,231
2024-04-29 12:52:00,1017.00,45.0,43.0,92,0,0,1017.56,46.0,42.1,86,,230
2024-04-29 13:12:00,1017.20,45.0,43.1,93,0,333,,,,,,
2024-04-29 13:22:00,1017.30,44.0,42.1,93,0,333,,,,,,
2024-04-29 13:52:00,1017.50,44.0,42.4,94,0,333,,,,,,
2024-04-29 14:12:00,1017.70,44.0,42.4,94,0,333,,,,,,
2024-04-29 14:22:00,1017.80,44.0,42.7,94,0,333,,,,,,
2024-04-29 14:42:00,1017.90,45.0,43.6,94,0,333,,,,,,
2024-04-29 14:52:00,1017.90,45.0,43.6,94,0,333,,,,,,
2024-04-29 15:12:00,1018.10,46.0,44.9,95,0,333,,,,,,
2024-04-29 15:22:00,1018.10,47.0,45.9,96,0,333,,,,,,
2024-04-29 15:42:00,1017.90,48.0,46.6,95,0,334,,,,,,
2024-04-29 15:52:00,1017.90,49.0,47.6,94,0,236,,,,,,
2024-04-29 16:12:00,1017.90,51.0,48.8,92,0,55,,,,,,
2024-04-29 16:22:00,1017.70,53.0,50.1,89,0,55,,,,,,
2024-04-29 16:42:00,1017.40,58.0,51.5,78,0,55,,,,,,
2024-04-29 16:52:00,1017.30,60.0,51.7,74,0,55,,,,,,
2024-04-29 17:12:00,1017.10,63.0,51.5,66,0,27,,,,,,
2024-04-29 17:22:00,1017.10,66.0,50.8,57,0,314,,,,,,
2024-04-29 17:42:00,1017.00,68.0,50.7,53,0,48,,,,,,
2024-04-29 17:52:00,1017.10,68.0,50.7,53,0,340,,,,,,
2024-04-29 18:12:00,1017.10,70.0,50.5,49,0,73,,,,,,
2024-04-29 18:22:00,1017.10,71.0,49.2,45,0,298,,,,,,
2024-04-29 18:42:00,1016.80,72.0,48.9,43,0,316,,,,,,
2024-04-29 18:52:00,1016.60,73.0,49.2,43,0,182,,,,,,
2024-04-29 19:12:00,1016.30,74.0,50.1,43,0,183,,,,,,
2024-04-29 19:22:00,1016.20,75.0,50.3,41,0,290,,,,,,
2024-04-29 19:42:00,1015.90,76.0,48.5,37,0,140,,,,,,
2024-04-29 19:52:00,1015.90,76.0,47.8,37,0,258,,,,,,
2024-04-29 20:12:00,1015.80,77.0,50.1,38,0,223,,,,,,
2024-04-29 20:22:00,1015.70,77.0,49.4,38,0,66,,,,,,
2024-04-29 20:42:00,1015.60,78.0,49.6,37,0,2,,,,,,
2024-04-29 20:52:00,1015.50,78.0,47.3,34,0,258,,,,,,
2024-04-29 21:12:00,1015.40,78.0,48.1,35,0,280,,,,,,
2024-04-29 21:22:00,1015.40,77.0,46.5,33,0,304,,,,,,
2024-04-29 21:42:00,1015.30,77.0,48.7,36,0,288,,,,,,
2024-04-29 21:52:00,1015.20,77.0,49.4,38,0,227,,,,,,
2024-04-29 22:12:00,1015.20,77.0,49.4,38,0,295,,,,,,
2024-04-29 22:22:00,1015.00,76.0,47.8,37,0,300,,,,,,
2024-04-29 22:42:00,1014.90,76.0,48.5,37,0,262,,,,,,
2024-04-29 22:52:00,1014.90,74.0,48.8,41,2,320,,,,,,
2024-04-29 23:12:00,1015.10,71.0,46.1,40,0,280,,,,,,
2024-04-29 23:22:00,1015.10,69.0,44.9,41,0,279,,,,,,
2024-04-29 23:42:00,1015.20,67.0,43.8,43,0,326,,,,,,
2024-04-29 23:52:00,1015.30,66.0,43.5,43,0,327,,,,,,
2024-04-30 00:12:00,1015.50,65.0,43.7,46,0,325,,,,,,
2024-04-30 00:22:00,1015.50,65.0,44.3,46,0,295,,,,,,
2024-04-30 00:42:00,1015.70,63.0,43.0,47,0,0,1016.52,66.7,42.3,41,,231
2024-04-30 00:52:00,1015.80,63.0,44.1,50,0,0,1016.64,66.7,42.3,41,,230
2024-04-30 01:12:00,1015.90,61.0,43.7,52,0,291,,,,,,
2024-04-30 01:22:00,1016.00,61.0,44.2,53,0,308,,,,,,
2024-04-30 01:42:00,1016.10,59.0,43.9,57,0,0,1016.54,60.9,43.1,51,,230
2024-04-30 01:52:00,1016.00,59.0,44.8,59,0,0,1017.43,60.9,43.1,51,,230
2024-04-30 02:12:00,1016.10,57.0,44.1,62,0,327,,,,,,
2024-04-30 02:22:00,1016.10,57.0,44.9,63,0,185,,,,,,
2024-04-30 02:42:00,1016.20,55.0,44.4,67,0,0,1016.51,57.8,42.6,56,,231
2024-04-30 02:52:00,1016.20,55.0,44.8,68,0,0,1016.55,57.8,42.6,56,,230
2024-04-30 03:12:00,1016.30,54.0,44.8,70,0,256,,,,,,
2024-04-30 03:22:00,1016.30,54.0,45.5,72,0,256,,,,,,
2024-04-30 03:42:00,1016.40,53.0,45.4,75,0,0,1016.78,53.8,42.2,64,,223
2024-04-30 03:52:00,1016.50,52.0,44.7,76,0,0,1017.65,53.8,42.2,64,,230
2024-04-30 04:12:00,1016.60,51.0,44.0,77,0,261,,,,,,
2024-04-30 04:22:00,1016.60,51.0,44.7,79,0,262,,,,,,
2024-04-30 04:42:00,1016.60,51.0,45.4,81,0,0,1018.11,51.5,43.2,73,,223
2024-04-30 04:52:00,1016.70,50.0,44.4,81,0,0,1017.97,51.5,41.9,69,,230
2024-04-30 05:12:00,1016.60,50.0,45.0,82,0,287,,,,,,
2024-04-30 05:22:00,1016.70,50.0,45.4,84,0,289,,,,,,
2024-04-30 05:42:00,1016.50,49.0,44.4,83,0,0,1017.76,50.0,42.1,73,,231
2024-04-30 05:52:00,1016.50,49.0,44.4,83,0,0,1018.02,50.0,42.1,73,,230
2024-04-30 06:12:00,1016.30,49.0,44.7,85,0,297,,,,,,
2024-04-30 06:22:00,1016.20,49.0,44.7,85,0,297,,,,,,
2024-04-30 06:42:00,1016.20,49.0,44.7,84,0,0,1017.32,49.6,42.0,75,,231
2024-04-30 06:52:00,1016.30,48.0,43.7,84,0,0,1017.86,49.6,42.0,75,,230
2024-04-30 07:12:00,1016.10,48.0,44.3,87,0,297,,,,,,
2024-04-30 07:22:00,1016.10,48.0,44.3,87,0,297,,,,,,
2024-04-30 07:42:00,1016.10,47.0,43.3,86,0,0,1017.50,47.7,41.7,79,,231
2024-04-30 07:52:00,1016.20,47.0,43.6,87,0,0,1017.81,47.7,41.7,79,,230
2024-04-30 08:12:00,1016.20,47.0,43.6,87,0,297,,,,,,
2024-04-30 08:22:00,1016.20,46.0,42.9,88,0,297,,,,,,
2024-04-30 08:42:00,1016.20,46.0,43.2,89,0,0,1018.02,46.2,41.2,82,,231
2024-04-30 08:52:00,1016.10,46.0,43.2,89,0,0,1017.77,46.2,41.2,82,,230
2024-04-30 09:12:00,1016.00,45.0,42.5,90,0,297,,,,,,
2024-04-30 09:22:00,1016.00,45.0,42.5,90,0,297,,,,,,
2024-04-30 09:42:00,1015.70,45.0,42.8,91,0,0,1017.30,44.9,40.7,85,,231
2024-04-30 09:52:00,1015.60,45.0,42.8,91,0,0,1017.26,44.9,40.7,85,,230
2024-04-30 10:12:00,1015.50,44.0,41.8,92,0,297,,,,,,
2024-04-30 10:22:00,1015.50,44.0,42.1,93,0,297,,,,,,
2024-04-30 10:42:00,1015.50,43.0,41.1,92,0,0,1016.98,44.1,40.6,87,,231
2024-04-30 10:52:00,1015.50,43.0,41.1,92,0,0,1016.98,44.1,40.6,87,,230
2024-04-30 11:12:00,1015.50,43.0,41.1,93,0,297,,,,,,
2024-04-30 11:22:00,1015.30,42.0,40.1,92,0,297,,,,,,
2024-04-30 11:42:00,1015.40,42.0,40.1,92,0,0,1016.81,43.3,39.9,87,,231
2024-04-30 11:52:00,1015.40,42.0,40.4,93,0,0,1016.80,43.3,39.9,87,,230
2024-04-30 12:12:00,1015.30,42.0,40.4,93,0,297,,,,,,
2024-04-30 12:22:00,1015.30,41.0,39.4,94,0,297,,,,,,
2024-04-30 12:42:00,1015.30,41.0,39.4,93,0,0,1016.89,42.2,39.4,89,,231
2024-04-30 12:52:00,1015.30,41.0,39.4,93,0,0,1016.63,42.2,39.4,89,,230
2024-04-30 13:12:00,1015.50,41.0,39.7,95,0,297,,,,,,
2024-04-30 13:22:00,1015.60,41.0,39.7,95,0,297,,,,,,
2024-04-30 13:42:00,1015.70,42.0,40.7,94,0,297,,,,,,
2024-04-30 13:52:00,1015.90,42.0,40.7,94,0,297,,,,,,
2024-04-30 14:12:00,1016.20,43.0,41.7,95,0,297,,,,,,
2024-04-30 14:22:00,1016.10,44.0,42.7,94,0,297,,,,,,
2024-04-30 14:42:00,1016.20,44.0,42.7,94,0,297,,,,,,
2024-04-30 14:52:00,1016.20,44.0,42.7,94,0,297,,,,,,
2024-04-30 15:12:00,1016.20,45.0,43.6,94,0,297,,,,,,
2024-04-30 15:22:00,1016.10,45.0,43.6,94,0,297,,,,,,
2024-04-30 15:42:00,1015.90,46.0,44.6,95,0,297,,,,,,
2024-04-30 15:52:00,1015.80,47.0,45.6,94,0,297,,,,,,
2024-04-30 16:12:00,1015.60,48.0,46.4,94,0,297,,,,,,
2024-04-30 16:22:00,1015.60,50.0,48.1,93,0,297,,,,,,
2024-04-30 16:42:00,1015.40,55.0,50.2,83,0,225,,,,,,
2024-04-30 16:52:00,1015.30,58.0,51.5,78,0,225,,,,,,
2024-04-30 17:12:00,1015.10,62.0,52.1,70,0,179,,,,,,
2024-04-30 17:22:00,1015.10,63.0,51.0,64,0,185,,,,,,
2024-04-30 17:42:00,1014.90,66.0,50.8,57,0,261,,,,,,
2024-04-30 17:52:00,1014.70,68.0,51.2,54,0,273,,,,,,
2024-04-30 18:12:00,1014.70,69.0,50.1,51,0,174,,,,,,
2024-04-30 18:22:00,1014.60,70.0,47.1,43,0,222,,,,,,
2024-04-30 18:42:00,1014.20,72.0,48.3,43,0,48,,,,,,
2024-04-30 18:52:00,1014.30,73.0,46.6,38,0,246,,,,,,
2024-04-30 19:12:00,1014.20,74.0,53.0,48,0,79,,,,,,
2024-04-30 19:22:00,1014.10,75.0,52.2,44,0,150,,,,,,
2024-04-30 19:42:00,1013.90,73.0,53.2,50,0,203,,,,,,
2024-04-30 19:52:00,1013.80,73.0,52.7,48,0,169,,,,,,
2024-04-30 20:12:00,1013.60,75.0,54.0,47,0,160,,,,,,
2024-04-30 20:22:00,1013.50,76.0,53.7,46,0,212,,,,,,
2024-04-30 20:42:00,1013.30,75.0,53.4,46,0,150,,,,,,
2024-04-30 20:52:00,1013.20,76.0,53.7,46,0,185,,,,,,
2024-04-30 21:12:00,1013.10,77.0,51.5,40,0,270,,,,,,
2024-04-30 21:22:00,1012.80,78.0,51.0,38,0,224,,,,,,
2024-04-30 21:42:00,1012.70,78.0,49.6,37,0,290,,,,,,
2024-04-30 21:52:00,1012.80,78.0,50.3,37,0,302,,,,,,
2024-04-30 22:12:00,1012.70,79.0,49.7,35,0,22,,,,,,
2024-04-30 22:22:00,1012.70,78.0,50.3,37,0,121,,,,,,
2024-04-30 22:42:00,1012.70,77.0,50.1,38,0,199,,,,,,
2024-04-30 22:52:00,1012.80,76.0,49.9,39,1,250,,,,,,
2024-04-30 23:12:00,1012.80,73.0,46.6,38,0,263,,,,,,
2024-04-30 23:22:00,1012.90,72.0,46.3,39,0,121,,,,,,
2024-04-30 23:42:00,1012.70,70.0,45.8,41,0,191,,,,,,
2024-04-30 23:52:00,1012.70,69.0,43.7,39,0,270,,,,,,
2024-05-01 00:12:00,1012.70,69.0,43.7,39,0,233,,,,,,
2024-05-01 00:22:00,1012.70,68.0,44.7,43,0,257,,,,,,
2024-05-01 00:42:00,1012.90,67.0,44.3,43,0,0,1013.98,67.7,42.7,40,,231
2024-05-01 00:52:00,1013.00,66.0,43.4,43,0,0,1014.80,68.1,42.7,39,,231
2024-05-01 01:12:00,1013.10,65.0,43.1,45,0,323,,,,,,
2024-05-01 01:22:00,1013.10,64.0,43.4,46,0,277,,,,,,
2024-05-01 01:42:00,1013.30,62.0,44.2,52,0,0,1014.00,64.4,42.2,44,,230
2024-05-01 01:52:00,1013.30,61.0,43.8,53,0,0,1014.85,64.4,42.2,44,,230
2024-05-01 02:12:00,1013.50,60.0,43.8,54,0,277,,,,,,
2024-05-01 02:22:00,1013.60,59.0,44.2,57,0,282,,,,,,
2024-05-01 02:42:00,1013.60,57.0,44.2,62,0,0,1014.27,59.3,42.8,54,,231
2024-05-01 02:52:00,1013.80,57.0,45.1,64,0,0,1015.14,59.3,42.8,54,,230
2024-05-01 03:12:00,1013.90,55.0,44.6,67,0,227,,,,,,
2024-05-01 03:22:00,1014.10,55.0,45.0,69,0,279,,,,,,
2024-05-01 03:42:00,1014.40,53.0,45.0,74,0,0,1015.69,54.9,41.9,61,,230
2024-05-01 03:52:00,1014.50,53.0,45.4,75,0,0,1015.69,54.9,41.9,61,,230
2024-05-01 04:12:00,1014.50,52.0,45.0,77,0,318,,,,,,
2024-05-01 04:22:00,1014.70,52.0,45.0,77,0,318,,,,,,
2024-05-01 04:42:00,1014.80,51.0,45.1,80,0,0,1015.40,52.2,41.6,66,,231
2024-05-01 04:52:00,1014.90,51.0,45.1,80,0,0,1016.18,52.2,41.6,66,,230
2024-05-01 05:12:00,1014.80,50.0,44.7,81,0,318,,,,,,
2024-05-01 05:22:00,1014.90,50.0,44.7,81,0,318,,,,,,
2024-05-01 05:42:00,1014.90,50.0,45.0,83,0,0,1016.68,50.9,41.7,70,,231
2024-05-01 05:52:00,1014.90,49.0,43.8,82,0,0,1016.41,50.9,41.7,70,,230
2024-05-01 06:12:00,1015.00,49.0,44.1,82,0,318,,,,,,
2024-05-01 06:22:00,1014.90,48.0,43.4,84,0,318,,,,,,
2024-05-01 06:42:00,1014.80,48.0,43.4,83,0,0,1016.29,48.6,41.4,76,,231
2024-05-01 06:52:00,1014.80,48.0,43.7,84,0,0,1016.29,48.6,41.4,76,,230
2024-05-01 07:12:00,1014.90,47.0,43.0,85,0,318,,,,,,
2024-05-01 07:22:00,1014.90,47.0,43.3,86,0,318,,,,,,
2024-05-01 07:42:00,1014.80,46.0,42.6,87,0,0,1016.34,46.6,40.8,79,,231
2024-05-01 07:52:00,1014.90,46.0,42.9,88,0,0,1016.34,46.6,40.8,79,,230
2024-05-01 08:12:00,1014.80,46.0,42.9,88,0,318,,,,,,
2024-05-01 08:22:00,1014.70,46.0,42.9,88,0,318,,,,,,
2024-05-01 08:42:00,1014.60,45.0,42.2,89,0,0,1015.92,45.4,40.1,81,,231
2024-05-01 08:52:00,1014.50,45.0,42.2,89,0,0,1016.16,45.4,40.1,81,,230
2024-05-01 09:12:00,1014.30,45.0,42.2,90,0,318,,,,,,
2024-05-01 09:22:00,1014.30,45.0,42.5,90,0,318,,,,,,
2024-05-01 09:42:00,1014.20,44.0,41.5,90,0,0,1015.69,44.6,39.9,83,,231
2024-05-01 09:52:00,1014.10,44.0,41.5,90,0,0,1015.88,44.6,39.9,83,,230
2024-05-01 10:12:00,1014.20,43.0,40.6,91,0,318,,,,,,
2024-05-01 10:22:00,1014.10,43.0,40.8,92,0,318,,,,,,
2024-05-01 10:42:00,1014.20,43.0,40.8,91,0,0,1015.64,43.5,38.9,83,,231
2024-05-01 10:52:00,1014.30,43.0,41.1,92,0,0,1015.89,43.5,38.9,83,,230
2024-05-01 11:12:00,1014.10,42.0,40.1,92,0,318,,,,,,
2024-05-01 11:22:00,1014.10,42.0,40.1,92,0,318,,,,,,
2024-05-01 11:42:00,1014.20,42.0,40.1,92,0,0,1015.99,42.6,38.0,83,,231
2024-05-01 11:52:00,1014.20,42.0,40.1,92,0,0,1015.80,42.6,38.0,83,,230
2024-05-01 12:12:00,1014.20,41.0,39.1,92,0,318,,,,,,
2024-05-01 12:22:00,1014.20,41.0,39.4,94,0,318,,,,,,
2024-05-01 12:42:00,1014.30,41.0,39.4,93,0,0,1016.04,42.2,37.1,81,,231
2024-05-01 12:52:00,1014.40,41.0,39.4,93,0,0,1015.75,42.2,37.1,81,,230
2024-05-01 13:12:00,1014.40,41.0,39.4,94,0,318,,,,,,
2024-05-01 13:22:00,1014.40,41.0,39.4,94,0,318,,,,,,
2024-05-01 13:42:00,1014.50,40.0,38.4,93,0,318,,,,,,
2024-05-01 13:52:00,1014.50,40.0,38.4,93,0,318,,,,,,
2024-05-01 14:12:00,1014.70,40.0,38.4,93,0,318,,,,,,
2024-05-01 14:22:00,1014.70,40.0,38.4,93,0,318,,,,,,
2024-05-01 14:42:00,1014.90,40.0,38.4,93,0,318,,,,,,
2024-05-01 14:52:00,1014.90,41.0,39.7,95,0,318,,,,,,
2024-05-01 15:12:00,1014.80,42.0,40.7,94,0,318,,,,,,
2024-05-01 15:22:00,1014.80,43.0,41.7,95,0,318,,,,,,
2024-05-01 15:42:00,1014.80,44.0,42.7,94,0,318,,,,,,
2024-05-01 15:52:00,1014.70,46.0,44.6,95,0,318,,,,,,
2024-05-01 16:12:00,1014.50,48.0,46.1,92,0,318,,,,,,
2024-05-01 16:22:00,1014.50,50.0,46.9,89,0,318,,,,,,
2024-05-01 16:42:00,1014.40,57.0,49.1,74,0,318,,,,,,
2024-05-01 16:52:00,1014.30,60.0,49.4,67,0,318,,,,,,
2024-05-01 17:12:00,1014.20,64.0,48.5,57,0,318,,,,,,
2024-05-01 17:22:00,1014.20,66.0,48.4,52,0,318,,,,,,
2024-05-01 17:42:00,1014.00,69.0,48.5,47,0,348,,,,,,
2024-05-01 17:52:00,1014.00,70.0,43.2,37,0,71,,,,,,
2024-05-01 18:12:00,1014.10,72.0,40.5,32,0,337,,,,,,
2024-05-01 18:22:00,1014.00,74.0,41.4,30,0,115,,,,,,
2024-05-01 18:42:00,1013.80,76.0,37.6,24,0,270,,,,,,
2024-05-01 18:52:00,1013.70,77.0,37.4,24,0,293,,,,,,
2024-05-01 19:12:00,1013.40,78.0,34.9,21,0,327,,,,,,
2024-05-01 19:22:00,1013.40,78.0,38.3,24,0,311,,,,,,
2024-05-01 19:42:00,1013.20,79.0,33.2,19,0,308,,,,,,
2024-05-01 19:52:00,1013.00,79.0,33.2,19,0,311,,,,,,
2024-05-01 20:12:00,1012.90,79.0,31.9,17,0,159,,,,,,
2024-05-01 20:22:00,1012.70,81.0,36.1,20,0,358,,,,,,
2024-05-01 20:42:00,1012.50,81.0,37.4,21,0,320,,,,,,
2024-05-01 20:52:00,1012.50,80.0,35.3,20,0,287,,,,,,
2024-05-01 21:12:00,1012.20,82.0,35.6,18,1,145,,,,,,
2024-05-01 21:22:00,1012.20,82.0,35.6,18,0,160,,,,,,
2024-05-01 21:42:00,1012.00,82.0,39.4,21,0,124,,,,,,
2024-05-01 21:52:00,1011.80,82.0,37.0,19,0,224,,,,,,
2024-05-01 22:12:00,1011.80,83.0,39.0,21,0,261,,,,,,
2024-05-01 22:22:00,1011.80,83.0,41.4,23,0,25,,,,,,
2024-05-01 22:42:00,1011.70,81.0,38.5,21,0,303,,,,,,
2024-05-01 22:52:00,1011.80,81.0,39.7,23,0,266,,,,,,
2024-05-01 23:12:00,1011.80,79.0,38.0,23,0,336,,,,,,
2024-05-01 23:22:00,1011.80,77.0,40.4,26,0,268,,,,,,
2024-05-01 23:42:00,1011.80,75.0,39.7,28,0,312,,,,,,
2024-05-01 23:52:00,1011.90,74.0,42.3,32,0,275,,,,,,
2024-05-02 00:12:00,1012.00,73.0,42.2,32,0,299,,,,,,
2024-05-02 00:22:00,1012.10,73.0,43.7,35,0,288,,,,,,
2024-05-02 00:42:00,1012.20,72.0,44.1,36,0,0,1013.37,73.3,39.6,29,,231
2024-05-02 00:52:00,1012.30,71.0,44.0,37,0,0,1013.30,74.5,39.6,28,,230
2024-05-02 01:12:00,1012.40,70.0,45.2,41,0,203,,,,,,
2024-05-02 01:22:00,1012.60,69.0,44.3,41,0,203,,,,,,
2024-05-02 01:42:00,1012.60,68.0,46.4,45,0,0,1013.40,70.2,41.2,34,,231
2024-05-02 01:52:00,1012.60,67.0,46.1,46,0,0,1013.40,70.2,41.2,34,,230
2024-05-02 02:12:00,1012.80,65.0,46.9,52,0,203,,,,,,
2024-05-02 02:22:00,1012.90,64.0,46.0,52,0,203,,,,,,
2024-05-02 02:42:00,1013.10,63.0,49.0,60,0,0,1014.89,66.2,42.5,42,,231
2024-05-02 02:52:00,1013.20,62.0,48.1,60,0,0,1014.84,66.2,42.7,42,,230
2024-05-02 03:12:00,1013.20,60.0,46.9,61,0,203,,,,,,
2024-05-02 03:22:00,1013.30,60.0,47.8,63,0,203,,,,,,
2024-05-02 03:42:00,1013.50,58.0,46.0,64,0,0,1015.06,61.2,41.6,48,,231
2024-05-02 03:52:00,1013.50,58.0,47.2,67,0,0,1015.16,61.2,41.6,48,,230
2024-05-02 04:12:00,1013.60,57.0,47.3,69,0,309,,,,,,
2024-05-02 04:22:00,1013.70,56.0,46.4,69,0,309,,,,,,
2024-05-02 04:42:00,1013.90,56.0,46.5,70,0,0,1014.82,57.1,41.6,56,,229
2024-05-02 04:52:00,1013.90,55.0,46.2,72,0,0,1015.64,57.1,41.6,56,,230
2024-05-02 05:12:00,1013.90,55.0,46.5,72,0,313,,,,,,
2024-05-02 05:22:00,1014.10,54.0,45.9,73,0,314,,,,,,
2024-05-02 05:42:00,1014.00,54.0,46.3,75,0,0,1015.00,53.8,41.6,63,,231
2024-05-02 05:52:00,1013.90,53.0,46.0,77,0,0,1014.82,53.8,41.6,63,,230
2024-05-02 06:12:00,1013.80,53.0,46.0,76,0,314,,,,,,
2024-05-02 06:22:00,1013.80,52.0,45.4,77,0,314,,,,,,
2024-05-02 06:42:00,1013.70,51.0,44.8,79,0,0,1014.79,51.4,41.2,67,,231
2024-05-02 06:52:00,1013.60,51.0,44.8,79,0,0,1014.59,51.4,41.1,67,,230
2024-05-02 07:12:00,1013.70,51.0,45.4,81,0,314,,,,,,
2024-05-02 07:22:00,1013.70,50.0,44.4,80,0,314,,,,,,
2024-05-02 07:42:00,1013.80,50.0,44.7,82,0,0,1014.98,49.8,41.2,72,,231
2024-05-02 07:52:00,1013.90,49.0,44.1,82,0,0,1014.77,49.8,41.2,72,,230
2024-05-02 08:12:00,1014.00,49.0,44.4,84,0,314,,,,,,
2024-05-02 08:22:00,1014.00,48.0,43.4,84,0,314,,,,,,
2024-05-02 08:42:00,1014.00,48.0,43.7,84,0,0,1015.37,47.9,40.7,75,,231
2024-05-02 08:52:00,1013.90,48.0,44.0,85,0,0,1014.86,47.9,40.7,75,,230
2024-05-02 09:12:00,1013.60,47.0,43.0,85,0,314,,,,,,
2024-05-02 09:22:00,1013.50,47.0,43.0,85,0,314,,,,,,
2024-05-02 09:42:00,1013.50,47.0,43.3,86,0,0,1014.46,46.8,40.5,78,,231
2024-05-02 09:52:00,1013.50,47.0,43.3,86,0,0,1014.48,46.8,40.5,78,,230
2024-05-02 10:12:00,1013.50,46.0,42.4,86,0,314,,,,,,
2024-05-02 10:22:00,1013.50,46.0,42.6,88,0,314,,,,,,
2024-05-02 10:42:00,1013.60,46.0,42.6,87,0,0,1015.04,46.0,40.1,79,,231
2024-05-02 10:52:00,1013.60,46.0,42.9,88,0,0,1014.54,46.0,40.1,79,,230
2024-05-02 11:12:00,1013.90,45.0,42.0,89,0,314,,,,,,
2024-05-02 11:22:00,1013.80,45.0,42.0,89,0,314,,,,,,
2024-05-02 11:42:00,1014.00,45.0,41.9,88,0,0,1015.29,45.5,39.7,79,,229
2024-05-02 11:52:00,1014.00,45.0,42.2,89,0,0,1015.77,45.5,39.7,79,,230
2024-05-02 12:12:00,1014.00,44.0,41.3,90,0,314,,,,,,
2024-05-02 12:22:00,1014.00,44.0,41.3,90,0,314,,,,,,
2024-05-02 12:42:00,1014.20,44.0,41.2,89,0,0,1015.30,45.1,39.1,79,,231
2024-05-02 12:52:00,1014.30,44.0,41.5,90,0,0,1015.96,45.1,39.1,79,,230
2024-05-02 13:12:00,1014.30,44.0,41.5,90,0,314,,,,,,
2024-05-02 13:22:00,1014.30,44.0,41.5,90,0,314,,,,,,
2024-05-02 13:42:00,1014.40,44.0,41.5,90,0,314,,,,,,
2024-05-02 13:52:00,1014.50,44.0,41.5,90,0,314,,,,,,
2024-05-02 14:12:00,1014.80,44.0,41.8,92,0,314,,,,,,
2024-05-02 14:22:00,1014.90,44.0,41.8,92,0,314,,,,,,
2024-05-02 14:42:00,1015.10,44.0,41.8,92,0,314,,,,,,
2024-05-02 14:52:00,1015.10,45.0,42.8,92,0,314,,,,,,
2024-05-02 15:12:00,1015.10,45.0,43.1,93,0,314,,,,,,
2024-05-02 15:22:00,1015.00,46.0,44.1,92,0,314,,,,,,
2024-05-02 15:42:00,1015.00,48.0,46.1,92,0,314,,,,,,
2024-05-02 15:52:00,1014.90,49.0,46.8,92,0,314,,,,,,
2024-05-02 16:12:00,1014.80,52.0,49.2,90,0,352,,,,,,
2024-05-02 16:22:00,1014.70,54.0,50.8,88,0,352,,,,,,
2024-05-02 16:42:00,1014.50,59.0,53.5,81,0,352,,,,,,
2024-05-02 16:52:00,1014.40,61.0,54.1,78,0,352,,,,,,
2024-05-02 17:12:00,1014.30,67.0,54.4,63,0,352,,,,,,
2024-05-02 17:22:00,1014.30,69.0,54.5,59,0,29,,,,,,
2024-05-02 17:42:00,1014.10,72.0,54.4,53,0,357,,,,,,
2024-05-02 17:52:00,1014.00,73.0,53.2,50,0,201,,,,,,
2024-05-02 18:12:00,1014.00,75.0,49.7,40,0,241,,,,,,
2024-05-02 18:22:00,1014.00,76.0,49.9,39,0,303,,,,,,
2024-05-02 18:42:00,1013.80,78.0,51.0,38,0,295,,,,,,
2024-05-02 18:52:00,1013.80,78.0,51.7,40,0,287,,,,,,
2024-05-02 19:12:00,1013.50,80.0,52.8,38,0,324,,,,,,
2024-05-02 19:22:00,1013.40,79.0,50.5,36,0,223,,,,,,
2024-05-02 19:42:00,1013.20,81.0,52.2,37,0,106,,,,,,
2024-05-02 19:52:00,1013.10,80.0,50.6,35,0,176,,,,,,
2024-05-02 20:12:00,1012.80,81.0,51.5,35,0,257,,,,,,
2024-05-02 20:22:00,1012.70,82.0,53.1,37,0,134,,,,,,
2024-05-02 20:42:00,1012.60,82.0,50.8,33,0,281,,,,,,
2024-05-02 20:52:00,1012.50,82.0,53.1,37,0,54,,,,,,
2024-05-02 21:12:00,1012.30,83.0,52.5,34,0,31,,,,,,
2024-05-02 21:22:00,1012.10,83.0,54.0,36,0,335,,,,,,
2024-05-02 21:42:00,1012.40,82.0,56.6,41,0,299,,,,,,
2024-05-02 21:52:00,1012.50,82.0,57.3,43,0,337,,,,,,
2024-05-02 22:12:00,1012.30,82.0,58.5,44,0,308,,,,,,
2024-05-02 22:22:00,1012.30,81.0,58.2,45,0,249,,,,,,
2024-05-02 22:42:00,1012.40,79.0,56.4,46,0,250,,,,,,
2024-05-02 22:52:00,1012.60,77.0,56.9,49,0,285,,,,,,
2024-05-02 23:12:00,1012.70,73.0,54.3,52,0,287,,,,,,
2024-05-02 23:22:00,1012.90,72.0,54.9,54,0,294,,,,,,
2024-05-02 23:42:00,1012.70,70.0,54.0,56,0,295,,,,,,
2024-05-02 23:52:00,1012.80,70.0,54.5,57,0,315,,,,,,
2024-05-03 00:12:00,1013.00,69.0,54.5,59,0,300,,,,,,
2024-05-03 00:22:00,1013.00,68.0,54.0,61,0,324,,,,,,
2024-05-03 00:42:00,1013.10,67.0,53.3,61,5,333,1014.11,69.0,51.2,53,,213
2024-05-03 00:52:00,1013.20,66.0,52.8,62,0,297,1013.97,70.2,51.2,51,,213
2024-05-03 01:12:00,1013.30,65.0,52.5,64,0,300,,,,,,
2024-05-03 01:22:00,1013.30,65.0,52.9,64,0,285,,,,,,
2024-05-03 01:42:00,1013.50,63.0,51.6,66,0,0,1014.05,65.9,49.9,56,,231
2024-05-03 01:52:00,1013.40,63.0,52.0,67,0,0,1015.05,65.9,50.0,56,,230
2024-05-03 02:12:00,1013.40,61.0,51.5,71,0,330,,,,,,
2024-05-03 02:22:00,1013.50,60.0,50.9,71,0,358,,,,,,
2024-05-03 02:42:00,1013.60,59.0,51.5,76,0,0,1013.25,61.3,48.9,63,,230
2024-05-03 02:52:00,1013.60,58.0,51.2,78,0,0,1013.90,61.7,48.9,62,,230
2024-05-03 03:12:00,1013.60,57.0,50.9,79,0,307,,,,,,
2024-05-03 03:22:00,1013.60,57.0,51.2,81,0,307,,,,,,
2024-05-03 03:42:00,1013.70,56.0,50.9,83,0,0,1015.12,57.3,48.4,72,,231
2024-05-03 03:52:00,1013.90,56.0,50.9,83,0,0,1015.29,57.3,48.4,72,,230
2024-05-03 04:12:00,1013.80,55.0,50.2,83,0,307,,,,,,
2024-05-03 04:22:00,1013.80,55.0,50.6,84,0,307,,,,,,
2024-05-03 04:42:00,1013.70,54.0,49.9,85,0,0,1014.58,55.2,48.4,77,,231
2024-05-03 04:52:00,1013.70,54.0,49.9,85,0,0,1015.18,55.2,48.4,77,,230
2024-05-03 05:12:00,1013.70,54.0,50.2,87,0,307,,,,,,
2024-05-03 05:22:00,1013.80,54.0,50.2,87,0,307,,,,,,
2024-05-03 05:42:00,1013.70,53.0,49.5,87,0,0,1014.27,54.4,48.0,79,,231
2024-05-03 05:52:00,1013.70,53.0,49.5,87,0,0,1015.22,54.4,48.0,79,,230
2024-05-03 06:12:00,1013.50,53.0,49.8,88,0,307,,,,,,
2024-05-03 06:22:00,1013.40,53.0,49.8,88,0,307,,,,,,
2024-05-03 06:42:00,1013.30,52.0,49.1,89,0,0,1014.45,53.2,47.8,81,,230
2024-05-03 06:52:00,1013.30,52.0,49.1,89,0,0,1015.02,53.2,47.8,81,,230
2024-05-03 07:12:00,1013.10,51.0,48.5,90,0,307,,,,,,
2024-05-03 07:22:00,1013.20,51.0,48.5,90,0,307,,,,,,
2024-05-03 07:42:00,1013.10,51.0,48.4,90,0,0,1014.20,52.8,47.2,81,,231
2024-05-03 07:52:00,1013.00,51.0,48.7,91,0,0,1014.18,52.8,47.2,81,,230
2024-05-03 08:12:00,1013.00,50.0,47.8,92,0,307,,,,,,
2024-05-03 08:22:00,1012.90,50.0,47.8,92,0,307,,,,,,
2024-05-03 08:42:00,1012.80,49.0,47.0,92,0,0,1013.85,51.4,46.5,83,,229
2024-05-03 08:52:00,1012.70,49.0,47.0,92,0,0,1013.85,51.4,46.5,83,,230
2024-05-03 09:12:00,1012.50,49.0,47.1,92,0,307,,,,,,
2024-05-03 09:22:00,1012.40,49.0,47.4,94,0,307,,,,,,
2024-05-03 09:42:00,1012.20,49.0,47.3,93,0,0,1013.41,49.8,46.3,87,,223
2024-05-03 09:52:00,1012.20,49.0,47.3,93,0,0,1013.47,49.8,46.3,87,,230
2024-05-03 10:12:00,1012.20,48.0,46.4,94,0,307,,,,,,
2024-05-03 10:22:00,1012.20,48.0,46.4,94,0,307,,,,,,
2024-05-03 10:42:00,1012.10,48.0,46.3,93,0,0,1013.53,49.8,45.7,85,,223
2024-05-03 10:52:00,1012.00,47.0,45.3,93,0,0,1013.19,49.8,45.7,85,,230
2024-05-03 11:12:00,1012.00,47.0,45.6,94,0,307,,,,,,
2024-05-03 11:22:00,1012.00,47.0,45.6,94,0,307,,,,,,
2024-05-03 11:42:00,1011.90,47.0,45.6,94,0,0,1013.48,49.0,44.8,85,,230
2024-05-03 11:52:00,1011.90,46.0,44.6,94,0,0,1013.47,49.0,44.7,85,,230
2024-05-03 12:12:00,1011.90,46.0,44.6,95,0,307,,,,,,
2024-05-03 12:22:00,1011.80,46.0,44.6,95,0,307,,,,,,
2024-05-03 12:42:00,1011.80,46.0,44.6,94,0,0,1012.64,48.8,43.3,81,,231
2024-05-03 12:52:00,1011.80,45.0,43.6,94,0,0,1013.38,48.8,43.3,81,,230
2024-05-03 13:12:00,1012.10,45.0,43.6,94,0,307,,,,,,
2024-05-03 13:22:00,1012.00,45.0,43.6,94,0,307,,,,,,
2024-05-03 13:42:00,1012.20,45.0,43.9,96,0,307,,,,,,
2024-05-03 13:52:00,1012.10,45.0,43.9,96,0,307,,,,,,
2024-05-03 14:12:00,1012.20,46.0,44.9,95,0,307,,,,,,
2024-05-03 14:22:00,1012.20,46.0,44.9,95,0,307,,,,,,
2024-05-03 14:42:00,1012.30,47.0,45.9,96,0,307,,,,,,
2024-05-03 14:52:00,1012.20,47.0,45.9,96,0,307,,,,,,
2024-05-03 15:12:00,1012.20,48.0,46.9,95,0,307,,,,,,
2024-05-03 15:22:00,1012.20,48.0,46.9,95,0,307,,,,,,
2024-05-03 15:42:00,1012.20,49.0,47.9,96,0,330,,,,,,
2024-05-03 15:52:00,1012.10,50.0,48.9,95,0,331,,,,,,
2024-05-03 16:12:00,1011.90,52.0,50.6,94,0,331,,,,,,
2024-05-03 16:22:00,1011.90,53.0,51.3,94,0,331,,,,,,
2024-05-03 16:42:00,1011.80,58.0,53.5,84,0,221,,,,,,
2024-05-03 16:52:00,1011.70,61.0,55.1,80,0,216,,,,,,
2024-05-03 17:12:00,1011.70,66.0,55.1,68,0,216,,,,,,
2024-05-03 17:22:00,1011.60,68.0,55.8,64,0,166,,,,,,
2024-05-03 17:42:00,1011.50,71.0,56.4,59,0,154,,,,,,
2024-05-03 17:52:00,1011.50,72.0,56.9,58,0,154,,,,,,
2024-05-03 18:12:00,1011.30,75.0,56.7,52,0,133,,,,,,
2024-05-03 18:22:00,1011.30,76.0,56.0,50,0,175,,,,,,
2024-05-03 18:42:00,1011.20,78.0,51.7,40,0,108,,,,,,
2024-05-03 18:52:00,1011.00,79.0,53.3,40,0,108,,,,,,
2024-05-03 19:12:00,1010.80,79.0,56.4,46,0,162,,,,,,
2024-05-03 19:22:00,1010.80,79.0,55.8,44,0,47,,,,,,
2024-05-03 19:42:00,1010.60,80.0,57.3,45,0,191,,,,,,
2024-05-03 19:52:00,1010.50,80.0,57.3,45,0,58,,,,,,
2024-05-03 20:12:00,1010.30,79.0,56.4,46,0,126,,,,,,
2024-05-03 20:22:00,1010.20,80.0,57.9,46,0,14,,,,,,
2024-05-03 20:42:00,1010.10,80.0,59.1,49,1,81,,,,,,
2024-05-03 20:52:00,1010.00,80.0,59.1,49,0,178,,,,,,
2024-05-03 21:12:00,1010.00,81.0,58.2,45,0,219,,,,,,
2024-05-03 21:22:00,1010.10,80.0,58.5,47,1,176,,,,,,
2024-05-03 21:42:00,1010.00,82.0,57.9,44,0,219,,,,,,
2024-05-03 21:52:00,1009.90,82.0,57.3,43,0,260,,,,,,
2024-05-03 22:12:00,1009.80,81.0,57.0,43,0,264,,,,,,
2024-05-03 22:22:00,1009.70,81.0,57.0,43,0,278,,,,,,
2024-05-03 22:42:00,1009.80,79.0,54.6,43,0,258,,,,,,
2024-05-03 22:52:00,1009.80,78.0,54.3,44,0,221,,,,,,
2024-05-03 23:12:00,1009.80,75.0,52.2,44,0,262,,,,,,
2024-05-03 23:22:00,1009.80,73.0,51.6,46,3,286,,,,,,
2024-05-03 23:42:00,1009.90,71.0,48.6,45,0,271,,,,,,
2024-05-03 23:52:00,1010.00,71.0,48.0,44,0,283,,,,,,
2024-05-04 00:12:00,1010.10,70.0,47.1,43,0,302,,,,,,
2024-05-04 00:22:00,1010.30,69.0,44.3,41,0,312,,,,,,
2024-05-04 00:42:00,1010.40,68.0,50.8,54,0,0,1011.40,70.1,49.4,47,,231
2024-05-04 00:52:00,1010.30,67.0,51.4,57,0,0,1011.40,70.1,49.4,47,,230
2024-05-04 01:12:00,1010.50,66.0,51.7,60,0,305,,,,,,
2024-05-04 01:22:00,1010.50,66.0,52.2,61,0,308,,,,,,
2024-05-04 01:42:00,1010.50,65.0,51.4,61,0,0,1011.53,66.9,48.6,51,,231
2024-05-04 01:52:00,1010.70,64.0,50.4,61,0,0,1012.37,66.9,48.6,51,,230
2024-05-04 02:12:00,1010.80,63.0,49.8,61,0,306,,,,,,
2024-05-04 02:22:00,1010.90,62.0,49.3,63,0,46,,,,,,
2024-05-04 02:42:00,1011.00,61.0,49.7,66,0,0,1011.88,62.4,47.7,58,,229
2024-05-04 02:52:00,1011.10,60.0,49.2,67,0,0,1012.49,62.4,47.7,58,,230
2024-05-04 03:12:00,1011.20,59.0,48.8,68,0,182,,,,,,
2024-05-04 03:22:00,1011.30,59.0,49.6,71,0,182,,,,,,
2024-05-04 03:42:00,1011.40,58.0,50.2,75,0,0,1011.93,58.2,47.3,66,,230
2024-05-04 03:52:00,1011.50,57.0,49.9,77,0,0,1012.83,58.2,47.3,66,,230
2024-05-04 04:12:00,1011.30,56.0,49.2,78,0,182,,,,,,
2024-05-04 04:22:00,1011.50,56.0,49.9,80,0,182,,,,,,
2024-05-04 04:42:00,1011.60,55.0,49.3,81,0,0,1013.11,56.2,47.4,72,,231
2024-05-04 04:52:00,1011.60,55.0,49.6,82,0,0,1013.11,56.2,47.4,72,,230
2024-05-04 05:12:00,1011.60,54.0,49.0,82,0,182,,,,,,
2024-05-04 05:22:00,1011.60,54.0,49.3,83,0,182,,,,,,
2024-05-04 05:42:00,1011.70,53.0,48.6,84,0,0,1013.41,54.5,47.0,75,,230
2024-05-04 05:52:00,1011.70,53.0,48.9,85,0,0,1013.23,54.5,47.0,75,,231
2024-05-04 06:12:00,1011.60,52.0,48.2,86,0,182,,,,,,
2024-05-04 06:22:00,1011.60,51.0,47.6,87,0,182,,,,,,
2024-05-04 06:42:00,1011.60,51.0,47.8,88,0,0,1012.60,53.0,46.6,78,,231
2024-05-04 06:52:00,1011.50,51.0,47.8,88,0,0,1013.12,53.0,46.6,78,,230
2024-05-04 07:12:00,1011.40,51.0,48.2,89,0,182,,,,,,
2024-05-04 07:22:00,1011.40,51.0,48.2,89,0,182,,,,,,
2024-05-04 07:42:00,1011.10,51.0,48.1,89,0,0,1012.13,52.4,46.6,80,,230
2024-05-04 07:52:00,1010.80,51.0,48.1,89,0,0,1011.94,52.4,46.6,80,,231
2024-05-04 08:12:00,1010.90,51.0,48.2,89,0,182,,,,,,
2024-05-04 08:22:00,1010.70,51.0,48.2,89,0,182,,,,,,
2024-05-04 08:42:00,1010.50,50.0,47.4,90,0,0,1011.43,51.5,46.6,83,,229
2024-05-04 08:52:00,1010.30,50.0,47.4,90,0,0,1012.08,51.5,46.6,83,,229
2024-05-04 09:12:00,1010.20,50.0,47.8,92,0,182,,,,,,
2024-05-04 09:22:00,1010.30,49.0,46.8,92,0,182,,,,,,
2024-05-04 09:42:00,1010.30,49.0,46.7,91,0,0,1011.28,51.1,46.7,84,,231
2024-05-04 09:52:00,1010.20,49.0,47.0,92,0,0,1011.97,51.1,46.7,84,,230
2024-05-04 10:12:00,1010.20,50.0,48.1,93,0,182,,,,,,
2024-05-04 10:22:00,1010.00,50.0,47.8,92,0,182,,,,,,
2024-05-04 10:42:00,1010.20,51.0,48.7,91,0,0,1011.22,51.8,47.5,85,,231
2024-05-04 10:52:00,1010.10,51.0,48.7,91,0,0,1011.89,51.8,47.5,85,,230
2024-05-04 11:12:00,1010.00,51.0,48.8,92,0,182,,,,,,
2024-05-04 11:22:00,1009.80,51.0,48.8,92,0,182,,,,,,
2024-05-04 11:42:00,1009.60,51.0,48.7,91,0,0,1010.62,52.3,47.5,83,,231
2024-05-04 11:52:00,1009.50,51.0,48.7,91,0,0,1011.13,52.3,47.5,83,,230
2024-05-04 12:12:00,1009.30,51.0,48.8,92,0,177,,,,,,
2024-05-04 12:22:00,1009.20,51.0,49.0,93,0,177,,,,,,
2024-05-04 12:42:00,1008.90,51.0,49.0,92,0,0,1009.83,52.3,48.3,86,,231
2024-05-04 12:52:00,1008.80,51.0,49.3,93,0,0,1010.47,52.3,48.3,86,,230
2024-05-04 13:12:00,1008.80,52.0,50.3,94,0,187,,,,,,
2024-05-04 13:22:00,1008.70,52.0,50.6,94,0,187,,,,,,
2024-05-04 13:42:00,1008.60,52.0,50.6,94,0,154,,,,,,
2024-05-04 13:52:00,1008.40,52.0,50.6,94,0,177,,,,,,
2024-05-04 14:12:00,1008.50,52.0,50.6,94,0,175,,,,,,
2024-05-04 14:22:00,1008.60,52.0,50.9,95,0,198,,,,,,
2024-05-04 14:42:00,1008.60,52.0,50.9,95,0,169,,,,,,
2024-05-04 14:52:00,1008.50,52.0,50.9,95,0,185,,,,,,
2024-05-04 15:12:00,1008.30,53.0,51.9,96,0,133,,,,,,
2024-05-04 15:22:00,1008.20,53.0,51.9,96,0,52,,,,,,
2024-05-04 15:42:00,1008.10,53.0,51.9,96,0,154,,,,,,
2024-05-04 15:52:00,1008.00,53.0,51.9,96,0,171,,,,,,
2024-05-04 16:12:00,1007.80,53.0,51.9,96,0,177,,,,,,
2024-05-04 16:22:00,1007.80,53.0,51.9,96,0,150,,,,,,
2024-05-04 16:42:00,1007.50,53.0,52.2,96,0,203,,,,,,
2024-05-04 16:52:00,1007.50,53.0,52.2,96,0,225,,,,,,
2024-05-04 17:12:00,1007.50,53.0,51.9,96,0,199,,,,,,
2024-05-04 17:22:00,1007.50,53.0,51.9,96,0,64,,,,,,
2024-05-04 17:42:00,1007.50,53.0,52.2,96,0,165,,,,,,
2024-05-04 17:52:00,1007.50,53.0,52.2,96,0,104,,,,,,
2024-05-04 18:12:00,1007.90,53.0,52.2,96,1,243,,,,,,
2024-05-04 18:22:00,1008.50,53.0,52.2,96,0,193,,,,,,
2024-05-04 18:42:00,1008.90,51.0,49.9,96,0,346,,,,,,
2024-05-04 18:52:00,1009.10,50.0,48.9,95,0,346,,,,,,
2024-05-04 19:12:00,1009.00,50.0,48.9,95,0,80,,,,,,
2024-05-04 19:22:00,1009.10,50.0,48.9,95,0,77,,,,,,
2024-05-04 19:42:00,1009.20,49.0,47.9,96,0,5,,,,,,
2024-05-04 19:52:00,1009.30,49.0,47.9,96,0,10,,,,,,
2024-05-04 20:12:00,1009.50,49.0,47.9,96,0,204,,,,,,
2024-05-04 20:22:00,1009.60,49.0,47.9,96,0,117,,,,,,
2024-05-04 20:42:00,1009.70,49.0,47.9,96,0,117,,,,,,
2024-05-04 20:52:00,1009.60,49.0,47.9,96,0,117,,,,,,
2024-05-04 21:12:00,1009.60,49.0,47.9,96,0,117,,,,,,
2024-05-04 21:22:00,1009.70,49.0,47.9,96,0,117,,,,,,
2024-05-04 21:42:00,1009.80,49.0,48.2,96,0,117,,,,,,
2024-05-04 21:52:00,1010.00,49.0,48.2,96,0,117,,,,,,
2024-05-04 22:12:00,1009.70,50.0,49.2,96,0,150,,,,,,
2024-05-04 22:22:00,1009.60,51.0,49.9,96,0,150,,,,,,
2024-05-04 22:42:00,1009.70,51.0,49.9,96,0,150,,,,,,
2024-05-04 22:52:00,1009.70,51.0,49.9,96,0,150,,,,,,
2024-05-04 23:12:00,1009.90,51.0,49.6,95,0,54,,,,,,
2024-05-04 23:22:00,1009.80,51.0,49.6,95,0,54,,,,,,
2024-05-04 23:42:00,1009.70,52.0,50.9,95,0,54,,,,,,
2024-05-04 23:52:00,1009.90,52.0,50.9,95,0,54,,,,,,
2024-05-05 00:12:00,1009.60,52.0,50.9,95,0,54,,,,,,
2024-05-05 00:22:00,1009.80,52.0,50.6,94,0,55,,,,,,
2024-05-05 00:42:00,1009.80,50.0,48.3,93,0,0,1010.58,52.7,45.1,75,,231
2024-05-05 00:52:00,1009.90,50.0,48.6,94,0,0,1011.30,52.7,45.1,75,,230
2024-05-05 01:12:00,1009.90,50.0,48.6,94,0,196,,,,,,
2024-05-05 01:22:00,1009.90,49.0,47.6,94,0,196,,,,,,
2024-05-05 01:42:00,1009.80,50.0,48.6,94,0,0,1010.48,51.0,44.1,77,,231
2024-05-05 01:52:00,1009.80,49.0,47.9,95,0,0,1011.21,51.0,44.1,77,,230
2024-05-05 02:12:00,1010.00,49.0,47.6,94,0,14,,,,,,
2024-05-05 02:22:00,1010.20,48.0,46.6,95,0,14,,,,,,
2024-05-05 02:42:00,1010.30,48.0,46.6,94,0,0,1010.82,48.7,43.1,80,,231
2024-05-05 02:52:00,1010.30,47.0,45.6,94,0,0,1011.50,48.7,43.1,80,,231
2024-05-05 03:12:00,1010.40,47.0,45.6,94,0,14,,,,,,
2024-05-05 03:22:00,1010.50,47.0,45.9,96,0,14,,,,,,
2024-05-05 03:42:00,1010.60,46.0,44.9,95,0,0,1011.38,46.7,41.9,83,,231
2024-05-05 03:52:00,1010.70,46.0,44.9,95,0,0,1011.95,46.7,41.9,83,,230
2024-05-05 04:12:00,1011.00,45.0,43.9,96,0,14,,,,,,
2024-05-05 04:22:00,1011.20,45.0,43.9,96,0,14,,,,,,
2024-05-05 04:42:00,1011.50,45.0,43.9,95,0,0,1012.16,44.8,41.3,87,,231
2024-05-05 04:52:00,1011.70,45.0,43.9,95,0,0,1012.96,44.8,41.3,87,,231
2024-05-05 05:12:00,1011.90,45.0,43.9,96,0,14,,,,,,
2024-05-05 05:22:00,1011.90,45.0,43.9,96,0,14,,,,,,
2024-05-05 05:42:00,1012.30,44.0,42.9,95,0,0,1012.84,45.0,41.3,86,,231
2024-05-05 05:52:00,1012.30,44.0,42.9,95,0,0,1013.55,45.0,41.3,86,,231
2024-05-05 06:12:00,1012.40,44.0,42.9,95,0,14,,,,,,
2024-05-05 06:22:00,1012.30,44.0,43.2,96,0,14,,,,,,
2024-05-05 06:42:00,1012.60,44.0,43.2,96,0,0,1013.18,44.5,41.3,88,,231
2024-05-05 06:52:00,1012.70,44.0,43.2,96,0,0,1013.88,44.5,41.3,88,,230
2024-05-05 07:12:00,1012.80,44.0,43.2,96,0,14,,,,,,
2024-05-05 07:22:00,1012.80,44.0,43.2,96,0,14,,,,,,
2024-05-05 07:42:00,1012.80,44.0,43.2,96,0,0,1013.39,44.3,41.0,87,,229
2024-05-05 07:52:00,1013.00,44.0,43.2,96,0,0,1014.08,44.3,41.0,87,,230
2024-05-05 08:12:00,1013.00,44.0,43.2,96,0,14,,,,,,
2024-05-05 08:22:00,1013.30,44.0,43.2,96,0,14,,,,,,
2024-05-05 08:42:00,1012.90,44.0,43.2,96,0,0,1013.45,44.1,40.5,87,,231
2024-05-05 08:52:00,1013.00,44.0,43.2,96,0,0,1014.14,44.1,40.5,87,,231
2024-05-05 09:12:00,1012.90,43.0,42.2,97,0,14,,,,,,
2024-05-05 09:22:00,1013.10,43.0,42.2,97,0,14,,,,,,
2024-05-05 09:42:00,1012.90,44.0,43.2,96,0,0,1013.32,43.7,40.3,87,,229
2024-05-05 09:52:00,1013.00,43.0,42.2,96,0,0,1014.04,43.7,40.3,87,,231
2024-05-05 10:12:00,1013.00,43.0,42.2,97,0,14,,,,,,
2024-05-05 10:22:00,1013.10,43.0,42.2,97,0,14,,,,,,
2024-05-05 10:42:00,1013.20,43.0,42.2,96,0,0,1013.75,42.9,39.7,88,,231
2024-05-05 10:52:00,1013.30,43.0,42.2,96,0,0,1014.50,42.9,39.7,88,,230
2024-05-05 11:12:00,1013.40,43.0,42.2,97,0,14,,,,,,
2024-05-05 11:22:00,1013.40,42.0,41.2,96,0,14,,,,,,
2024-05-05 11:42:00,1013.80,42.0,41.2,96,0,0,1014.14,42.7,39.4,88,,231
2024-05-05 11:52:00,1013.60,42.0,41.2,96,0,0,1014.84,42.7,39.4,88,,230
2024-05-05 12:12:00,1013.70,42.0,41.2,96,0,14,,,,,,
2024-05-05 12:22:00,1013.70,42.0,41.2,96,0,14,,,,,,
2024-05-05 12:42:00,1013.80,42.0,41.2,96,0,0,1014.25,41.4,38.6,89,,231
2024-05-05 12:52:00,1013.90,42.0,41.2,96,0,0,1014.97,41.4,38.6,89,,230
2024-05-05 13:12:00,1014.00,41.0,40.2,96,0,15,,,,,,
2024-05-05 13:22:00,1014.10,41.0,40.2,96,0,15,,,,,,
2024-05-05 13:42:00,1014.20,41.0,40.2,96,0,15,,,,,,
2024-05-05 13:52:00,1014.40,41.0,40.2,96,0,15,,,,,,
2024-05-05 14:12:00,1014.80,41.0,40.2,96,0,15,,,,,,
2024-05-05 14:22:00,1014.80,41.0,40.2,96,0,15,,,,,,
2024-05-05 14:42:00,1015.00,41.0,40.2,96,0,15,,,,,,
2024-05-05 14:52:00,1015.10,41.0,40.2,96,0,15,,,,,,
2024-05-05 15:12:00,1015.30,42.0,41.5,98,0,15,,,,,,
2024-05-05 15:22:00,1015.40,43.0,42.5,97,0,15,,,,,,
2024-05-05 15:42:00,1015.70,44.0,43.5,97,0,15,,,,,,
2024-05-05 15:52:00,1015.60,45.0,44.5,98,0,15,,,,,,
2024-05-05 16:12:00,1015.60,48.0,47.5,97,0,15,,,,,,
2024-05-05 16:22:00,1015.70,48.0,47.5,97,0,36,,,,,,
2024-05-05 16:42:00,1015.90,48.0,47.5,97,0,36,,,,,,
2024-05-05 16:52:00,1016.00,48.0,47.5,97,0,36,,,,,,
2024-05-05 17:12:00,1016.10,49.0,48.5,98,0,36,,,,,,
2024-05-05 17:22:00,1016.10,49.0,48.5,98,0,36,,,,,,
2024-05-05 17:42:00,1016.00,50.0,49.2,96,0,331,,,,,,
2024-05-05 17:52:00,1016.20,51.0,49.9,96,0,320,,,,,,
2024-05-05 18:12:00,1016.30,52.0,49.5,90,0,25,,,,,,
2024-05-05 18:22:00,1016.20,54.0,50.5,88,0,29,,,,,,
2024-05-05 18:42:00,1016.20,56.0,47.5,73,0,308,,,,,,
2024-05-05 18:52:00,1016.10,57.0,46.9,69,0,19,,,,,,
2024-05-05 19:12:00,1016.30,60.0,46.9,61,0,295,,,,,,
2024-05-05 19:22:00,1016.20,61.0,47.0,59,0,321,,,,,,
2024-05-05 19:42:00,1016.10,62.0,44.7,53,0,297,,,,,,
2024-05-05 19:52:00,1016.00,63.0,46.6,54,0,293,,,,,,
2024-05-05 20:12:00,1016.10,63.0,45.6,52,0,315,,,,,,
2024-05-05 20:22:00,1016.10,63.0,46.1,54,0,293,,,,,,
2024-05-05 20:42:00,1016.10,64.0,46.0,52,0,308,,,,,,
2024-05-05 20:52:00,1016.30,64.0,47.0,54,0,326,,,,,,
2024-05-05 21:12:00,1016.40,63.0,45.1,51,0,334,,,,,,
2024-05-05 21:22:00,1016.60,63.0,45.1,51,0,326,,,,,,
2024-05-05 21:42:00,1016.60,63.0,45.1,51,0,232,,,,,,
2024-05-05 21:52:00,1016.70,63.0,45.1,51,0,310,,,,,,
2024-05-05 22:12:00,1016.90,63.0,44.1,49,0,275,,,,,,
2024-05-05 22:22:00,1016.80,63.0,45.1,51,0,296,,,,,,
2024-05-05 22:42:00,1017.00,63.0,45.1,51,0,337,,,,,,
2024-05-05 22:52:00,1017.00,63.0,44.1,49,0,223,,,,,,
2024-05-05 23:12:00,1017.10,60.0,43.3,53,0,330,,,,,,
2024-05-05 23:22:00,1017.40,59.0,42.9,54,0,315,,,,,,
2024-05-05 23:42:00,1017.60,57.0,41.9,57,0,331,,,,,,
2024-05-05 23:52:00,1017.60,57.0,41.5,56,0,296,,,,,,
2024-05-06 00:12:00,1017.50,56.0,41.4,57,0,328,,,,,,
2024-05-06 00:22:00,1017.60,56.0,42.3,59,0,310,,,,,,
2024-05-06 00:42:00,1017.70,56.0,43.3,62,0,0,1019.45,57.9,40.1,51,,231
2024-05-06 00:52:00,1017.70,55.0,41.9,61,0,0,1019.08,57.9,40.1,51,,230
2024-05-06 01:12:00,1017.50,54.0,42.1,64,0,275,,,,,,
2024-05-06 01:22:00,1017.40,54.0,42.1,64,0,275,,,,,,
2024-05-06 01:42:00,1017.40,53.0,43.2,69,0,0,1018.94,55.5,40.4,56,,230
2024-05-06 01:52:00,1017.50,53.0,44.3,72,0,0,1018.69,55.5,40.5,56,,230
2024-05-06 02:12:00,1017.60,51.0,42.6,72,0,291,,,,,,
2024-05-06 02:22:00,1017.70,51.0,43.0,74,0,291,,,,,,
2024-05-06 02:42:00,1018.10,50.0,43.1,77,0,0,1019.51,52.9,40.0,61,,231
2024-05-06 02:52:00,1018.10,50.0,43.5,78,0,0,1019.24,52.9,40.0,61,,230
2024-05-06 03:12:00,1018.30,49.0,42.8,78,0,291,,,,,,
2024-05-06 03:22:00,1018.50,49.0,43.1,79,0,291,,,,,,
2024-05-06 03:42:00,1018.90,48.0,42.8,81,0,0,1020.41,49.7,39.2,67,,231
2024-05-06 03:52:00,1019.00,47.0,42.1,82,0,0,1020.12,49.7,39.3,67,,230
2024-05-06 04:12:00,1019.40,47.0,42.4,84,0,291,,,,,,
2024-05-06 04:22:00,1019.30,46.0,41.4,83,0,291,,,,,,
2024-05-06 04:42:00,1019.30,46.0,42.0,85,0,0,1020.59,47.2,38.5,71,,231
2024-05-06 04:52:00,1019.20,46.0,42.3,86,0,0,1020.35,47.2,38.5,71,,230
2024-05-06 05:12:00,1019.50,45.0,41.4,87,0,291,,,,,,
2024-05-06 05:22:00,1019.60,45.0,41.7,87,0,291,,,,,,
2024-05-06 05:42:00,1020.00,44.0,40.9,88,0,0,1020.13,45.5,38.7,76,,231
2024-05-06 05:52:00,1019.90,44.0,41.2,89,0,0,1020.86,45.5,38.7,76,,230
2024-05-06 06:12:00,1019.70,44.0,41.3,90,0,291,,,,,,
2024-05-06 06:22:00,1019.60,44.0,41.5,90,0,291,,,,,,
2024-05-06 06:42:00,1019.70,43.0,40.8,91,0,0,1020.86,44.5,39.1,81,,231
2024-05-06 06:52:00,1019.60,43.0,40.8,91,0,0,1020.84,44.5,39.1,81,,230
2024-05-06 07:12:00,1019.60,43.0,40.8,92,0,291,,,,,,
2024-05-06 07:22:00,1019.50,43.0,41.1,93,0,291,,,,,,
2024-05-06 07:42:00,1019.50,42.0,40.1,92,0,0,1021.08,43.3,38.7,83,,229
2024-05-06 07:52:00,1019.50,42.0,40.1,92,0,0,1020.79,43.3,38.7,83,,230
2024-05-06 08:12:00,1019.40,42.0,40.1,92,0,291,,,,,,
2024-05-06 08:22:00,1019.40,42.0,40.1,92,0,291,,,,,,
2024-05-06 08:42:00,1019.10,41.0,39.4,93,0,0,1020.81,42.0,38.4,86,,231
2024-05-06 08:52:00,1019.10,41.0,39.1,92,0,0,1020.50,42.0,38.4,86,,230
2024-05-06 09:12:00,1019.10,41.0,39.4,94,0,291,,,,,,
2024-05-06 09:22:00,1018.80,40.0,38.1,92,0,291,,,,,,
2024-05-06 09:42:00,1019.00,40.0,38.4,93,0,0,1020.44,40.9,37.5,87,,231
2024-05-06 09:52:00,1019.10,40.0,38.4,93,0,0,1020.39,40.9,37.5,87,,230
2024-05-06 10:12:00,1019.30,39.0,37.4,93,0,291,,,,,,
2024-05-06 10:22:00,1019.30,39.0,37.4,93,0,291,,,,,,
2024-05-06 10:42:00,1019.20,39.0,37.4,93,0,0,1020.44,40.2,36.9,88,,231
2024-05-06 10:52:00,1019.20,39.0,37.4,93,0,0,1020.45,40.2,36.9,88,,230
2024-05-06 11:12:00,1019.30,38.0,36.4,94,0,291,,,,,,
2024-05-06 11:22:00,1019.30,38.0,36.4,94,0,291,,,,,,
2024-05-06 11:42:00,1019.60,38.0,36.6,94,0,0,1020.74,39.7,36.6,88,,231
2024-05-06 11:52:00,1019.60,38.0,36.6,94,0,0,1020.73,39.7,36.6,88,,230
2024-05-06 12:12:00,1019.70,38.0,36.7,95,0,291,,,,,,
2024-05-06 12:22:00,1019.70,38.0,36.7,95,0,291,,,,,,
2024-05-06 12:42:00,1019.60,37.0,35.7,94,0,0,1020.83,39.3,35.9,87,,231
2024-05-06 12:52:00,1019.50,37.0,35.7,94,0,0,1020.52,39.3,35.9,87,,230
2024-05-06 13:12:00,1019.50,37.0,35.7,94,0,291,,,,,,
2024-05-06 13:22:00,1019.70,37.0,35.7,94,0,291,,,,,,
2024-05-06 13:42:00,1019.80,37.0,35.7,94,0,134,,,,,,
2024-05-06 13:52:00,1019.80,37.0,35.7,94,0,134,,,,,,
2024-05-06 14:12:00,1020.00,37.0,35.7,94,0,134,,,,,,
2024-05-06 14:22:00,1020.10,37.0,35.7,94,0,134,,,,,,
2024-05-06 14:42:00,1020.10,38.0,37.0,95,0,134,,,,,,
2024-05-06 14:52:00,1020.10,38.0,37.0,95,0,134,,,,,,
2024-05-06 15:12:00,1020.10,40.0,39.0,95,0,134,,,,,,
2024-05-06 15:22:00,1020.20,40.0,39.2,97,0,91,,,,,,
2024-05-06 15:42:00,1020.00,42.0,41.2,96,0,91,,,,,,
2024-05-06 15:52:00,1020.00,43.0,42.2,97,0,91,,,,,,
2024-05-06 16:12:00,1020.00,46.0,45.2,97,0,91,,,,,,
2024-05-06 16:22:00,1019.90,47.0,46.2,96,0,91,,,,,,
2024-05-06 16:42:00,1019.60,51.0,49.6,95,0,91,,,,,,
2024-05-06 16:52:00,1019.60,54.0,51.1,89,0,74,,,,,,
2024-05-06 17:12:00,1019.30,58.0,48.6,71,0,111,,,,,,
2024-05-06 17:22:00,1019.20,60.0,49.0,67,0,106,,,,,,
2024-05-06 17:42:00,1019.20,64.0,50.3,60,0,125,,,,,,
2024-05-06 17:52:00,1019.30,64.0,48.0,55,0,174,,,,,,
2024-05-06 18:12:00,1019.10,65.0,49.4,57,0,163,,,,,,
2024-05-06 18:22:00,1019.10,66.0,48.9,53,0,89,,,,,,
2024-05-06 18:42:00,1019.00,68.0,49.2,51,0,189,,,,,,
2024-05-06 18:52:00,1019.00,67.0,48.3,51,1,39,,,,,,
2024-05-06 19:12:00,1019.00,68.0,49.2,51,0,294,,,,,,
2024-05-06 19:22:00,1018.80,69.0,50.1,51,1,202,,,,,,
2024-05-06 19:42:00,1018.70,70.0,51.0,51,0,320,,,,,,
2024-05-06 19:52:00,1018.60,70.0,52.1,52,0,198,,,,,,
2024-05-06 20:12:00,1018.50,68.0,50.7,53,0,184,,,,,,
2024-05-06 20:22:00,1018.60,67.0,50.8,56,0,42,,,,,,
2024-05-06 20:42:00,1018.40,67.0,53.1,61,0,34,,,,,,
2024-05-06 20:52:00,1018.40,68.0,52.7,57,0,166,,,,,,
2024-05-06 21:12:00,1018.20,70.0,53.6,55,0,124,,,,,,
2024-05-06 21:22:00,1018.10,71.0,53.5,53,0,192,,,,,,
2024-05-06 21:42:00,1017.80,71.0,54.0,55,0,195,,,,,,
2024-05-06 21:52:00,1017.70,71.0,53.5,53,0,202,,,,,,
2024-05-06 22:12:00,1017.70,71.0,52.5,51,0,287,,,,,,
2024-05-06 22:22:00,1017.60,71.0,52.5,51,0,328,,,,,,
2024-05-06 22:42:00,1017.50,72.0,52.9,51,0,212,,,,,,
2024-05-06 22:52:00,1017.40,71.0,52.5,51,0,233,,,,,,
2024-05-06 23:12:00,1017.30,69.0,51.6,53,0,66,,,,,,
2024-05-06 23:22:00,1017.30,67.0,51.3,57,0,260,,,,,,
2024-05-06 23:42:00,1017.00,66.0,50.8,57,0,264,,,,,,
2024-05-06 23:52:00,1017.00,66.0,51.7,60,0,289,,,,,,
2024-05-07 00:12:00,1017.10,65.0,51.7,62,0,207,,,,,,
2024-05-07 00:22:00,1017.20,65.0,51.2,61,0,202,,,,,,
2024-05-07 00:42:00,1017.20,64.0,50.4,61,0,0,1018.31,65.6,48.8,54,,231
2024-05-07 00:52:00,1017.20,63.0,50.4,63,0,0,1018.08,65.6,48.8,54,,230
2024-05-07 01:12:00,1017.50,62.0,50.1,64,0,201,,,,,,
2024-05-07 01:22:00,1017.40,62.0,50.1,64,0,241,,,,,,
2024-05-07 01:42:00,1017.50,61.0,49.7,66,0,0,1018.37,62.5,47.7,58,,230
2024-05-07 01:52:00,1017.60,60.0,49.2,67,0,0,1019.12,62.5,47.7,58,,230
2024-05-07 02:12:00,1017.80,59.0,49.2,70,0,200,,,,,,
2024-05-07 02:22:00,1017.90,58.0,49.0,71,0,200,,,,,,
2024-05-07 02:42:00,1018.10,57.0,49.2,75,0,0,1019.51,58.3,46.7,65,,231
2024-05-07 02:52:00,1018.30,56.0,49.0,77,0,0,1019.52,58.3,46.7,65,,230
2024-05-07 03:12:00,1018.50,55.0,48.9,79,0,335,,,,,,
2024-05-07 03:22:00,1018.60,54.0,48.3,80,0,335,,,,,,
2024-05-07 03:42:00,1018.70,53.0,48.0,83,0,0,1019.99,55.1,46.6,73,,231
2024-05-07 03:52:00,1018.60,53.0,48.6,84,0,0,1019.80,55.1,46.6,73,,230
2024-05-07 04:12:00,1018.50,53.0,48.6,84,0,342,,,,,,
2024-05-07 04:22:00,1018.50,53.0,48.9,85,0,342,,,,,,
2024-05-07 04:42:00,1018.50,52.0,47.9,85,0,0,1020.18,53.5,46.3,76,,231
2024-05-07 04:52:00,1018.60,52.0,48.2,86,0,0,1019.98,53.5,46.3,76,,230
2024-05-07 05:12:00,1018.70,51.0,47.6,87,0,342,,,,,,
2024-05-07 05:22:00,1018.50,51.0,47.9,88,0,342,,,,,,
2024-05-07 05:42:00,1018.30,51.0,47.8,88,0,0,1019.45,52.9,47.0,80,,231
2024-05-07 05:52:00,1018.30,51.0,47.8,88,0,0,1019.98,52.9,47.0,80,,230
2024-05-07 06:12:00,1018.20,51.0,47.9,88,0,342,,,,,,
2024-05-07 06:22:00,1018.10,51.0,48.2,89,0,342,,,,,,
2024-05-07 06:42:00,1017.80,51.0,48.1,89,0,0,1018.92,52.2,46.9,81,,231
2024-05-07 06:52:00,1017.90,51.0,48.1,89,0,0,1019.68,52.2,46.9,81,,230
2024-05-07 07:12:00,1017.90,51.0,48.2,89,0,342,,,,,,
2024-05-07 07:22:00,1017.80,51.0,48.2,89,0,342,,,,,,
2024-05-07 07:42:00,1017.90,50.0,47.4,90,0,0,1019.25,49.8,45.9,86,,231
2024-05-07 07:52:00,1017.80,49.0,46.5,90,0,0,1018.95,49.8,45.9,86,,230
2024-05-07 08:12:00,1017.80,49.0,46.8,92,0,342,,,,,,
2024-05-07 08:22:00,1017.70,49.0,46.8,92,0,342,,,,,,
2024-05-07 08:42:00,1017.70,48.0,45.7,91,0,0,1019.10,48.7,45.1,87,,231
2024-05-07 08:52:00,1017.80,48.0,46.0,92,0,0,1019.47,48.7,45.1,87,,230
2024-05-07 09:12:00,1017.80,47.0,45.1,92,0,342,,,,,,
2024-05-07 09:22:00,1017.70,47.0,45.1,92,0,342,,,,,,
2024-05-07 09:42:00,1017.50,46.0,44.3,93,0,0,1018.88,48.0,44.2,86,,231
2024-05-07 09:52:00,1017.50,46.0,44.3,93,0,0,1019.26,48.0,44.2,86,,230
2024-05-07 10:12:00,1017.50,46.0,44.4,93,0,342,,,,,,
2024-05-07 10:42:00,1017.40,46.0,44.6,94,0,0,1018.72,46.9,43.5,87,,230
2024-05-07 10:52:00,1017.40,45.0,43.6,94,0,0,1019.10,46.9,43.5,87,,230
2024-05-07 11:12:00,1017.40,45.0,43.6,94,0,342,,,,,,
2024-05-07 11:22:00,1017.50,45.0,43.6,94,0,342,,,,,,
2024-05-07 11:42:00,1017.40,46.0,44.6,94,0,0,1018.75,46.4,42.7,86,,223
2024-05-07 11:52:00,1017.40,46.0,44.6,94,0,0,1019.07,46.4,42.7,86,,230
2024-05-07 12:12:00,1017.30,45.0,43.6,94,0,342,,,,,,
2024-05-07 12:22:00,1017.30,45.0,43.4,94,0,342,,,,,,
2024-05-07 12:42:00,1017.10,45.0,43.3,93,0,0,1018.20,46.0,41.4,83,,230
2024-05-07 12:52:00,1017.00,45.0,43.6,94,0,0,1018.77,46.0,41.3,83,,231
2024-05-07 13:12:00,1017.10,45.0,43.6,94,0,342,,,,,,
2024-05-07 13:22:00,1017.20,45.0,43.4,94,0,342,,,,,,
2024-05-07 13:42:00,1017.10,45.0,43.6,94,0,342,,,,,,
2024-05-07 13:52:00,1017.20,45.0,43.6,94,0,342,,,,,,
2024-05-07 14:12:00,1017.40,45.0,43.6,94,0,342,,,,,,
2024-05-07 14:22:00,1017.50,46.0,44.6,95,0,342,,,,,,
2024-05-07 14:42:00,1017.50,46.0,44.6,95,0,342,,,,,,
2024-05-07 14:52:00,1017.40,47.0,45.9,96,0,342,,,,,,
2024-05-07 15:12:00,1017.30,47.0,45.6,94,0,342,,,,,,
2024-05-07 15:22:00,1017.30,48.0,46.6,95,0,342,,,,,,
2024-05-07 15:42:00,1017.10,48.0,46.6,95,0,342,,,,,,
2024-05-07 15:52:00,1016.90,49.0,47.4,94,0,342,,,,,,
2024-05-07 16:12:00,1016.90,50.0,48.1,93,0,342,,,,,,
2024-05-07 16:22:00,1016.80,51.0,48.5,90,0,342,,,,,,
2024-05-07 16:42:00,1016.70,56.0,50.6,81,0,99,,,,,,
2024-05-07 16:52:00,1016.50,58.0,50.8,77,0,106,,,,,,
2024-05-07 17:12:00,1016.50,63.0,51.5,66,0,246,,,,,,
2024-05-07 17:22:00,1016.40,63.0,50.6,63,0,232,,,,,,
2024-05-07 17:42:00,1016.30,65.0,48.4,54,0,160,,,,,,
2024-05-07 17:52:00,1016.10,66.0,49.4,54,0,98,,,,,,
2024-05-07 18:12:00,1016.10,69.0,49.6,49,0,127,,,,,,
2024-05-07 18:22:00,1016.10,70.0,48.8,46,0,328,,,,,,
2024-05-07 18:42:00,1015.90,71.0,51.4,49,0,187,,,,,,
2024-05-07 18:52:00,1015.80,71.0,49.7,46,0,173,,,,,,
2024-05-07 19:12:00,1015.70,71.0,49.7,46,0,219,,,,,,
2024-05-07 19:22:00,1015.60,72.0,50.6,46,0,157,,,,,,
2024-05-07 19:42:00,1015.30,72.0,48.9,43,0,160,,,,,,
2024-05-07 19:52:00,1015.30,74.0,50.7,44,0,248,,,,,,
2024-05-07 20:12:00,1015.20,73.0,44.5,35,0,316,,,,,,
2024-05-07 20:22:00,1015.10,74.0,45.3,36,0,189,,,,,,
2024-05-07 20:42:00,1014.80,75.0,46.9,36,0,295,,,,,,
2024-05-07 20:52:00,1014.80,74.0,46.1,37,0,83,,,,,,
2024-05-07 21:12:00,1014.70,75.0,47.6,37,0,196,,,,,,
2024-05-07 21:22:00,1014.50,76.0,47.8,37,0,282,,,,,,
2024-05-07 21:42:00,1014.40,76.0,48.5,37,0,284,,,,,,
2024-05-07 21:52:00,1014.30,76.0,45.6,34,0,250,,,,,,
2024-05-07 22:12:00,1014.10,76.0,47.8,37,0,300,,,,,,
2024-05-07 22:22:00,1014.10,76.0,47.1,36,0,162,,,,,,
2024-05-07 22:42:00,1013.80,76.0,47.1,36,0,279,,,,,,
2024-05-07 22:52:00,1013.70,75.0,46.2,36,0,60,,,,,,
2024-05-07 23:12:00,1013.70,73.0,45.2,36,0,272,,,,,,
2024-05-07 23:22:00,1013.70,72.0,47.0,41,0,302,,,,,,
2024-05-07 23:42:00,1013.60,70.0,48.3,46,0,175,,,,,,
2024-05-07 23:52:00,1013.60,70.0,48.8,46,0,219,,,,,,
2024-05-08 00:12:00,1013.50,69.0,48.5,47,0,203,,,,,,
2024-05-08 00:22:00,1013.40,69.0,50.1,51,0,207,,,,,,
2024-05-08 00:42:00,1013.70,68.0,49.3,51,0,0,1015.25,69.9,47.2,44,,231
2024-05-08 00:52:00,1013.70,68.0,49.8,52,0,0,1014.71,69.9,47.2,44,,230
2024-05-08 01:12:00,1013.70,67.0,50.8,56,0,83,,,,,,
2024-05-08 01:22:00,1013.80,66.0,49.9,56,0,81,,,,,,
2024-05-08 01:42:00,1013.80,65.0,49.5,57,0,0,1015.31,66.7,46.8,48,,231
2024-05-08 01:52:00,1013.80,65.0,50.5,59,0,0,1014.75,66.7,46.8,48,,230
2024-05-08 02:12:00,1013.70,63.0,49.8,61,0,310,,,,,,
2024-05-08 02:22:00,1013.90,62.0,50.1,64,0,310,,,,,,
2024-05-08 02:42:00,1013.80,61.0,50.1,67,0,0,1015.07,62.6,46.6,55,,231
2024-05-08 02:52:00,1013.90,60.0,49.5,68,0,0,1015.58,62.6,46.6,55,,230
2024-05-08 03:12:00,1013.90,59.0,49.2,70,0,310,,,,,,
2024-05-08 03:22:00,1013.90,58.0,49.0,71,0,310,,,,,,
2024-05-08 03:42:00,1014.00,57.0,49.2,75,0,0,1015.29,58.5,45.7,62,,231
2024-05-08 03:52:00,1014.10,56.0,49.0,77,0,0,1015.67,58.5,45.7,62,,230
2024-05-08 04:12:00,1014.00,55.0,48.3,78,0,310,,,,,,
2024-05-08 04:22:00,1014.20,55.0,48.6,79,0,310,,,,,,
2024-05-08 04:42:00,1014.30,54.0,48.0,80,0,0,1016.05,55.1,44.6,67,,231
2024-05-08 04:52:00,1014.30,53.0,47.4,81,0,0,1015.85,55.1,44.6,67,,230
2024-05-08 05:12:00,1014.20,52.0,47.0,83,0,310,,,,,,
2024-05-08 05:22:00,1014.30,52.0,47.0,83,0,310,,,,,,
2024-05-08 05:42:00,1014.20,51.0,46.3,84,0,0,1015.42,52.6,43.6,71,,231
2024-05-08 05:52:00,1014.20,50.0,45.7,84,0,0,1016.00,52.6,43.5,71,,230
2024-05-08 06:12:00,1014.20,50.0,46.0,86,0,310,,,,,,
2024-05-08 06:22:00,1014.20,49.0,45.3,86,0,310,,,,,,
2024-05-08 06:42:00,1014.10,49.0,45.6,87,0,0,1015.26,49.7,43.1,77,,229
2024-05-08 06:52:00,1014.00,48.0,44.6,87,0,0,1015.00,49.7,43.1,77,,231
2024-05-08 07:12:00,1013.90,48.0,44.9,88,0,310,,,,,,
2024-05-08 07:22:00,1013.90,47.0,44.2,89,0,309,,,,,,
2024-05-08 07:42:00,1013.80,47.0,44.5,90,0,0,1015.23,48.2,43.5,83,,230
2024-05-08 07:52:00,1013.80,47.0,44.5,90,0,0,1014.77,48.2,43.5,83,,230
2024-05-08 08:12:00,1013.70,46.0,43.8,92,0,309,,,,,,
2024-05-08 08:22:00,1013.60,46.0,43.8,92,0,310,,,,,,
2024-05-08 08:42:00,1013.50,46.0,43.8,91,0,0,1014.61,46.6,42.4,85,,230
2024-05-08 08:52:00,1013.40,45.0,42.8,91,0,0,1015.18,46.6,42.5,85,,230
2024-05-08 09:12:00,1013.10,45.0,43.1,93,0,310,,,,,,
2024-05-08 09:22:00,1013.00,45.0,43.1,93,0,310,,,,,,
2024-05-08 09:42:00,1012.80,45.0,43.0,92,0,0,1014.33,45.6,40.4,81,,231
2024-05-08 09:52:00,1012.80,44.0,42.3,93,0,0,1013.97,45.6,40.4,81,,231
2024-05-08 10:12:00,1013.00,44.0,42.4,94,0,310,,,,,,
2024-05-08 10:22:00,1012.90,44.0,42.4,94,0,309,,,,,,
2024-05-08 10:42:00,1012.80,44.0,42.3,93,0,0,1014.37,44.7,39.9,83,,231
2024-05-08 10:52:00,1012.80,43.0,41.4,93,0,0,1013.92,44.7,39.9,83,,230
2024-05-08 11:12:00,1012.90,43.0,41.4,93,0,310,,,,,,
2024-05-08 11:22:00,1012.80,43.0,41.4,93,0,310,,,,,,
2024-05-08 11:42:00,1012.70,43.0,41.6,94,0,0,1014.05,45.3,39.0,78,,231
2024-05-08 11:52:00,1012.80,43.0,41.4,93,0,0,1013.84,44.6,39.0,80,,230
2024-05-08 12:12:00,1012.70,42.0,40.7,94,0,310,,,,,,
2024-05-08 12:22:00,1012.70,42.0,40.7,94,0,310,,,,,,
2024-05-08 12:42:00,1012.70,42.0,40.6,94,0,0,1014.05,44.2,38.2,79,,229
2024-05-08 12:52:00,1012.80,42.0,40.6,94,0,0,1014.53,44.2,38.2,79,,230
2024-05-08 13:12:00,1012.90,41.0,39.7,95,0,310,,,,,,
2024-05-08 13:22:00,1012.90,41.0,39.7,95,0,310,,,,,,
2024-05-08 13:42:00,1012.80,42.0,40.7,94,0,310,,,,,,
2024-05-08 13:52:00,1012.90,42.0,40.7,94,0,310,,,,,,
2024-05-08 14:12:00,1013.00,42.0,40.9,95,0,310,,,,,,
2024-05-08 14:22:00,1013.10,42.0,40.9,95,0,310,,,,,,
2024-05-08 14:42:00,1013.20,42.0,40.9,95,0,310,,,,,,
2024-05-08 14:52:00,1013.10,43.0,41.9,96,0,310,,,,,,
2024-05-08 15:12:00,1013.10,44.0,42.9,95,0,19,,,,,,
2024-05-08 15:22:00,1013.00,45.0,43.9,96,0,19,,,,,,
2024-05-08 15:42:00,1013.00,46.0,45.2,97,0,130,,,,,,
2024-05-08 15:52:00,1013.00,47.0,46.2,96,0,130,,,,,,
2024-05-08 16:12:00,1012.90,50.0,48.6,94,0,130,,,,,,
2024-05-08 16:22:00,1013.00,52.0,49.5,90,0,129,,,,,,
2024-05-08 16:42:00,1012.70,59.0,49.6,71,0,129,,,,,,
2024-05-08 16:52:00,1012.50,62.0,49.7,64,0,129,,,,,,
2024-05-08 17:12:00,1012.20,67.0,49.3,53,0,89,,,,,,
2024-05-08 17:22:00,1012.00,68.0,49.7,52,0,83,,,,,,
2024-05-08 17:42:00,1012.00,70.0,49.4,47,0,50,,,,,,
2024-05-08 17:52:00,1012.00,72.0,46.3,39,0,309,,,,,,
2024-05-08 18:12:00,1012.00,74.0,41.4,30,0,324,,,,,,
2024-05-08 18:22:00,1011.90,74.0,42.3,32,0,289,,,,,,
2024-05-08 18:42:00,1011.90,76.0,42.3,29,0,286,,,,,,
2024-05-08 18:52:00,1011.90,76.0,43.2,30,0,258,,,,,,
2024-05-08 19:12:00,1011.90,77.0,41.4,27,0,265,,,,,,
2024-05-08 19:22:00,1011.80,78.0,42.2,27,0,171,,,,,,
2024-05-08 19:42:00,1011.50,78.0,42.2,27,0,283,,,,,,
2024-05-08 19:52:00,1011.30,79.0,43.1,28,0,79,,,,,,
2024-05-08 20:12:00,1011.20,79.0,41.2,26,0,198,,,,,,
2024-05-08 20:22:00,1010.90,79.0,43.1,28,0,269,,,,,,
2024-05-08 20:42:00,1010.70,79.0,39.1,24,0,280,,,,,,
2024-05-08 20:52:00,1010.60,80.0,43.9,27,0,205,,,,,,
2024-05-08 21:12:00,1010.40,80.0,40.0,24,1,325,,,,,,
2024-05-08 21:22:00,1010.50,81.0,40.8,23,0,231,,,,,,
2024-05-08 21:42:00,1010.50,81.0,42.9,26,0,266,,,,,,
2024-05-08 21:52:00,1010.20,81.0,40.8,23,0,266,,,,,,
2024-05-08 22:12:00,1010.00,82.0,42.7,24,0,252,,,,,,
2024-05-08 22:22:00,1009.90,81.0,41.8,25,0,275,,,,,,
2024-05-08 22:42:00,1009.60,81.0,40.8,23,0,219,,,,,,
2024-05-08 22:52:00,1009.40,80.0,40.0,24,0,189,,,,,,
2024-05-08 23:12:00,1009.30,78.0,41.3,26,0,194,,,,,,
2024-05-08 23:22:00,1009.30,77.0,40.4,26,0,105,,,,,,
2024-05-08 23:42:00,1009.10,75.0,39.7,28,0,244,,,,,,
2024-05-08 23:52:00,1008.90,75.0,40.6,28,0,331,,,,,,
2024-05-09 00:12:00,1009.00,74.0,38.8,27,0,327,,,,,,
2024-05-09 00:22:00,1008.80,74.0,41.4,30,0,326,,,,,,
2024-05-09 00:42:00,1008.70,72.0,43.4,35,0,0,1009.93,76.0,36.7,24,,231
2024-05-09 00:52:00,1008.80,72.0,44.1,36,0,0,1010.09,76.0,36.6,24,,230
2024-05-09 01:12:00,1008.90,71.0,42.7,35,0,173,,,,,,
2024-05-09 01:22:00,1008.90,71.0,45.5,39,0,173,,,,,,
2024-05-09 01:42:00,1009.00,69.0,43.5,39,0,0,1010.32,74.3,37.0,25,,229
2024-05-09 01:52:00,1009.00,69.0,46.7,44,0,0,1010.20,74.3,38.4,27,,230
2024-05-09 02:12:00,1009.10,67.0,46.1,47,0,63,,,,,,
2024-05-09 02:22:00,1009.10,67.0,47.2,48,0,63,,,,,,
2024-05-09 02:42:00,1009.30,65.0,48.0,54,0,0,1010.46,71.0,40.5,33,,231
2024-05-09 02:52:00,1009.50,64.0,48.1,56,0,0,1010.36,70.4,41.0,34,,230
2024-05-09 03:12:00,1009.50,63.0,48.0,57,0,64,,,,,,
2024-05-09 03:22:00,1009.60,62.0,47.5,58,0,64,,,,,,
2024-05-09 03:42:00,1009.80,60.0,47.1,62,0,0,1010.93,65.4,40.8,40,,231
2024-05-09 03:52:00,1010.00,60.0,47.5,63,0,0,1011.78,65.4,40.6,40,,230
2024-05-09 04:12:00,1009.90,58.0,46.3,64,0,64,,,,,,
2024-05-09 04:22:00,1010.00,58.0,46.7,65,0,64,,,,,,
2024-05-09 04:42:00,1010.10,57.0,46.7,68,0,0,1011.17,60.3,40.4,47,,223
2024-05-09 04:52:00,1010.20,56.0,46.1,69,0,0,1011.20,60.3,40.4,47,,230
2024-05-09 05:12:00,1010.10,55.0,45.8,70,0,64,,,,,,
2024-05-09 05:22:00,1010.00,55.0,45.8,70,0,64,,,,,,
2024-05-09 05:42:00,1010.20,54.0,45.6,73,0,0,1011.97,57.1,40.5,53,,223
2024-05-09 05:52:00,1010.00,54.0,46.3,75,0,0,1011.17,57.1,40.5,53,,230
2024-05-09 06:12:00,1009.80,53.0,46.0,76,0,64,,,,,,
2024-05-09 06:22:00,1009.80,53.0,46.0,76,0,64,,,,,,
2024-05-09 06:42:00,1009.70,52.0,45.4,78,0,0,1010.79,55.0,40.5,58,,231
2024-05-09 06:52:00,1009.80,52.0,45.7,79,0,0,1010.87,55.0,40.6,58,,230
2024-05-09 07:12:00,1009.70,51.0,44.7,79,0,64,,,,,,
2024-05-09 07:22:00,1009.80,51.0,45.0,80,0,64,,,,,,
2024-05-09 07:42:00,1010.00,50.0,44.4,81,0,0,1010.98,53.9,39.8,58,,229
2024-05-09 07:52:00,1009.80,50.0,45.0,83,0,0,1011.10,53.9,39.7,58,,230
2024-05-09 08:12:00,1009.80,49.0,44.4,84,0,64,,,,,,
2024-05-09 08:22:00,1009.80,49.0,44.4,84,0,64,,,,,,
2024-05-09 08:42:00,1009.60,49.0,44.4,83,0,0,1010.74,52.5,39.2,60,,231
2024-05-09 08:52:00,1009.60,49.0,44.7,84,0,0,1010.76,51.9,39.3,61,,230
2024-05-09 09:12:00,1009.40,48.0,43.7,85,0,23,,,,,,
2024-05-09 09:22:00,1009.40,48.0,43.7,85,0,23,,,,,,
2024-05-09 09:42:00,1009.40,48.0,44.0,85,0,0,1010.66,52.3,38.5,59,,229
2024-05-09 09:52:00,1009.40,48.0,44.0,85,0,0,1010.67,52.3,38.4,59,,230
2024-05-09 10:12:00,1009.30,47.0,43.0,85,0,23,,,,,,
2024-05-09 10:22:00,1009.50,47.0,43.0,85,0,23,,,,,,
2024-05-09 10:42:00,1009.40,47.0,43.3,86,0,0,1010.74,49.1,38.1,65,,229
2024-05-09 10:52:00,1009.50,47.0,43.3,86,0,0,1010.74,49.1,38.1,65,,230
2024-05-09 11:12:00,1009.60,46.0,42.6,88,0,23,,,,,,
2024-05-09 11:22:00,1009.60,46.0,42.6,88,0,23,,,,,,
2024-05-09 11:42:00,1009.60,46.0,42.6,87,0,0,1011.16,47.9,37.7,67,,231
2024-05-09 11:52:00,1009.60,46.0,42.6,87,0,0,1010.81,47.1,37.7,69,,230
2024-05-09 12:12:00,1009.70,45.0,41.7,87,0,23,,,,,,
2024-05-09 12:22:00,1009.90,45.0,42.0,89,0,23,,,,,,
2024-05-09 12:42:00,1009.90,44.0,40.9,88,0,0,1011.07,46.8,37.5,69,,231
2024-05-09 12:52:00,1009.90,44.0,41.2,89,0,0,1011.08,46.8,37.3,69,,230
2024-05-09 13:12:00,1010.10,44.0,41.3,90,0,23,,,,,,
2024-05-09 13:22:00,1010.10,44.0,41.5,90,0,23,,,,,,
2024-05-09 13:42:00,1010.10,44.0,41.5,90,0,23,,,,,,
2024-05-09 13:52:00,1010.20,44.0,41.5,90,0,23,,,,,,
2024-05-09 14:12:00,1010.60,44.0,41.5,90,0,23,,,,,,
2024-05-09 14:22:00,1010.70,44.0,41.5,90,0,23,,,,,,
2024-05-09 14:42:00,1010.90,44.0,41.8,92,0,23,,,,,,
2024-05-09 14:52:00,1010.90,44.0,41.8,92,0,23,,,,,,
2024-05-09 15:12:00,1011.00,45.0,42.8,92,0,23,,,,,,
2024-05-09 15:22:00,1010.90,46.0,43.8,92,0,23,,,,,,
2024-05-09 15:42:00,1010.70,49.0,46.2,90,0,23,,,,,,
2024-05-09 15:52:00,1010.80,50.0,46.6,88,0,23,,,,,,
2024-05-09 16:12:00,1010.80,53.0,49.2,86,0,23,,,,,,
2024-05-09 16:22:00,1010.70,55.0,50.6,84,0,23,,,,,,
2024-05-09 16:42:00,1010.50,60.0,53.8,80,0,23,,,,,,
2024-05-09 16:52:00,1010.30,63.0,53.1,70,0,23,,,,,,
2024-05-09 17:12:00,1010.30,69.0,52.1,55,0,23,,,,,,
2024-05-09 17:22:00,1010.30,71.0,54.0,55,0,23,,,,,,
2024-05-09 17:42:00,1010.40,74.0,50.7,44,0,158,,,,,,
2024-05-09 17:52:00,1010.30,76.0,53.7,46,0,158,,,,,,
2024-05-09 18:12:00,1010.20,79.0,47.4,33,0,109,,,,,,
2024-05-09 18:22:00,1010.20,80.0,45.8,30,0,117,,,,,,
2024-05-09 18:42:00,1010.10,81.0,46.6,30,0,179,,,,,,
2024-05-09 18:52:00,1010.20,82.0,49.2,31,0,12,,,,,,
2024-05-09 19:12:00,1010.30,82.0,47.5,30,0,140,,,,,,
2024-05-09 19:22:00,1010.30,82.0,42.7,24,0,356,,,,,,
2024-05-09 19:42:00,1010.50,82.0,44.7,26,0,135,,,,,,
2024-05-09 19:52:00,1010.50,82.0,46.6,29,0,132,,,,,,
2024-05-09 20:12:00,1010.60,83.0,46.5,27,0,217,,,,,,
2024-05-09 20:22:00,1010.60,83.0,45.5,26,0,347,,,,,,
2024-05-09 20:42:00,1010.80,82.0,44.7,26,1,198,,,,,,
2024-05-09 20:52:00,1010.90,82.0,47.5,30,0,128,,,,,,
2024-05-09 21:12:00,1011.00,80.0,50.6,35,0,234,,,,,,
2024-05-09 21:22:00,1011.00,80.0,50.6,35,1,202,,,,,,
2024-05-09 21:42:00,1011.30,79.0,51.2,37,0,16,,,,,,
2024-05-09 21:52:00,1011.40,78.0,52.4,40,0,212,,,,,,
2024-05-09 22:12:00,1011.60,79.0,53.3,40,0,204,,,,,,
2024-05-09 22:22:00,1011.60,79.0,52.6,39,0,42,,,,,,
2024-05-09 22:42:00,1011.60,77.0,52.1,42,0,170,,,,,,
2024-05-09 22:52:00,1011.60,77.0,52.1,42,0,172,,,,,,
2024-05-09 23:12:00,1011.70,75.0,52.2,44,1,205,,,,,,
2024-05-09 23:22:00,1011.60,74.0,53.0,48,0,161,,,,,,
2024-05-09 23:42:00,1011.60,73.0,52.1,47,5,140,,,,,,
2024-05-09 23:52:00,1011.50,72.0,51.8,48,2,188,,,,,,
2024-05-10 00:12:00,1011.80,72.0,53.9,53,0,181,,,,,,
2024-05-10 00:22:00,1011.90,71.0,53.0,52,0,170,,,,,,
2024-05-10 00:42:00,1012.00,71.0,53.1,53,0,0,1013.68,74.2,51.5,45,,231
2024-05-10 00:52:00,1012.00,70.0,52.2,53,0,0,1013.13,74.2,51.5,45,,230
2024-05-10 01:12:00,1012.00,70.0,52.6,54,0,183,,,,,,
2024-05-10 01:22:00,1012.20,69.0,52.1,55,0,203,,,,,,
2024-05-10 01:42:00,1012.40,68.0,52.3,57,0,0,1013.68,73.7,50.9,44,,231
2024-05-10 01:52:00,1012.40,68.0,53.8,60,0,0,1013.46,73.7,50.9,44,,230
2024-05-10 02:12:00,1012.70,67.0,53.5,61,0,178,,,,,,
2024-05-10 02:22:00,1012.90,66.0,54.3,66,0,178,,,,,,
2024-05-10 02:42:00,1013.00,65.0,53.5,66,0,0,1014.18,67.0,50.1,54,,223
2024-05-10 02:52:00,1013.20,64.0,53.4,68,0,0,1014.93,67.0,50.1,54,,230
2024-05-10 03:12:00,1013.20,63.0,53.1,70,0,178,,,,,,
2024-05-10 03:22:00,1013.30,62.0,52.5,70,0,178,,,,,,
2024-05-10 03:42:00,1013.60,61.0,52.8,74,0,0,1014.79,63.0,49.0,60,,231
2024-05-10 03:52:00,1013.60,60.0,51.8,74,0,0,1014.49,63.0,49.0,60,,230
2024-05-10 04:12:00,1013.70,59.0,51.8,77,0,178,,,,,,
2024-05-10 04:22:00,1013.90,58.0,51.2,78,0,178,,,,,,
2024-05-10 04:42:00,1014.10,57.0,50.9,80,0,0,1015.45,59.3,48.7,67,,231
2024-05-10 04:52:00,1014.10,57.0,50.9,80,0,0,1014.99,59.3,48.7,67,,231
2024-05-10 05:12:00,1014.00,56.0,50.9,83,0,178,,,,,,
2024-05-10 05:22:00,1014.10,56.0,50.9,83,0,178,,,,,,
2024-05-10 05:42:00,1014.10,55.0,50.3,84,0,0,1015.16,57.2,48.3,72,,231
2024-05-10 05:52:00,1014.00,55.0,50.6,84,0,0,1015.16,57.2,48.3,72,,231
2024-05-10 06:12:00,1013.90,54.0,49.9,86,0,178,,,,,,
2024-05-10 06:22:00,1013.90,54.0,50.2,87,0,178,,,,,,
2024-05-10 06:42:00,1013.90,53.0,49.5,87,0,0,1015.54,56.0,47.6,73,,231
2024-05-10 06:52:00,1013.90,53.0,49.5,87,0,0,1015.03,56.0,47.7,73,,231
2024-05-10 07:12:00,1013.90,53.0,49.8,88,0,178,,,,,,
2024-05-10 07:22:00,1013.80,53.0,50.1,89,0,178,,,,,,
2024-05-10 07:42:00,1013.70,52.0,49.1,89,0,0,1015.23,53.7,47.4,79,,229
2024-05-10 07:52:00,1013.70,52.0,49.1,89,0,0,1014.86,53.7,47.4,79,,230
2024-05-10 08:12:00,1013.70,52.0,49.5,90,0,178,,,,,,
2024-05-10 08:22:00,1013.50,52.0,49.5,90,0,178,,,,,,
2024-05-10 08:42:00,1013.40,51.0,48.4,90,0,0,1014.65,52.3,46.5,80,,231
2024-05-10 08:52:00,1013.40,51.0,48.4,90,0,0,1014.57,52.1,46.5,81,,230
2024-05-10 09:12:00,1013.30,51.0,48.8,92,0,178,,,,,,
2024-05-10 09:22:00,1013.40,51.0,48.8,92,0,178,,,,,,
2024-05-10 09:42:00,1013.20,50.0,47.7,91,0,0,1014.79,50.9,45.8,82,,230
2024-05-10 09:52:00,1013.30,50.0,47.7,91,0,0,1014.40,50.9,45.8,82,,230
2024-05-10 10:12:00,1013.20,50.0,48.1,93,0,178,,,,,,
2024-05-10 10:22:00,1013.40,49.0,47.1,92,0,178,,,,,,
2024-05-10 10:42:00,1013.60,49.0,47.0,92,0,0,1015.02,49.8,45.2,84,,231
2024-05-10 10:52:00,1013.50,49.0,47.0,92,0,0,1014.69,49.8,45.2,84,,231
2024-05-10 11:12:00,1013.70,49.0,47.4,94,0,178,,,,,,
2024-05-10 11:22:00,1013.70,49.0,47.4,94,0,178,,,,,,
2024-05-10 11:42:00,1013.50,49.0,47.3,93,0,0,1014.58,49.0,44.6,84,,231
2024-05-10 11:52:00,1013.40,49.0,47.3,93,0,0,1014.45,49.0,44.6,84,,230
2024-05-10 12:12:00,1013.20,48.0,46.4,94,0,178,,,,,,
2024-05-10 12:22:00,1013.30,48.0,46.4,94,0,178,,,,,,
2024-05-10 12:42:00,1013.10,48.0,46.6,94,0,0,1014.52,48.3,43.8,84,,231
2024-05-10 12:52:00,1013.10,48.0,46.3,93,0,0,1014.08,48.3,43.8,84,,230
2024-05-10 13:12:00,1013.30,48.0,46.4,94,0,178,,,,,,
2024-05-10 13:22:00,1013.20,48.0,46.6,95,0,178,,,,,,
2024-05-10 13:42:00,1013.20,48.0,46.6,95,0,178,,,,,,
2024-05-10 13:52:00,1013.30,47.0,45.6,94,0,178,,,,,,
2024-05-10 14:12:00,1013.40,47.0,45.6,94,0,178,,,,,,
2024-05-10 14:22:00,1013.40,47.0,45.6,94,0,178,,,,,,
2024-05-10 14:42:00,1013.40,48.0,46.6,95,0,178,,,,,,
2024-05-10 14:52:00,1013.20,48.0,46.6,95,0,178,,,,,,
2024-05-10 15:12:00,1013.40,49.0,47.9,96,0,178,,,,,,
2024-05-10 15:22:00,1013.30,50.0,48.6,94,0,178,,,,,,
2024-05-10 15:42:00,1013.20,51.0,49.3,93,0,178,,,,,,
2024-05-10 15:52:00,1013.10,52.0,50.0,93,0,178,,,,,,
2024-05-10 16:12:00,1013.10,55.0,51.8,89,0,178,,,,,,
2024-05-10 16:22:00,1013.00,58.0,53.5,84,0,178,,,,,,
2024-05-10 16:42:00,1012.80,64.0,57.0,78,0,178,,,,,,
2024-05-10 16:52:00,1012.70,67.0,57.3,71,0,178,,,,,,
2024-05-10 17:12:00,1012.60,72.0,56.9,58,0,223,,,,,,
2024-05-10 17:22:00,1012.60,73.0,57.8,58,0,187,,,,,,
2024-05-10 17:42:00,1012.40,77.0,59.6,54,0,78,,,,,,
2024-05-10 17:52:00,1012.40,78.0,57.3,48,0,125,,,,,,
2024-05-10 18:12:00,1012.10,80.0,57.3,45,0,140,,,,,,
2024-05-10 18:22:00,1012.10,80.0,57.3,45,0,140,,,,,,
2024-05-10 18:42:00,1011.90,82.0,59.1,46,0,75,,,,,,
2024-05-10 18:52:00,1011.90,83.0,58.8,44,0,58,,,,,,
2024-05-10 19:12:00,1011.90,83.0,60.0,45,0,175,,,,,,
2024-05-10 19:22:00,1011.70,84.0,59.7,43,0,184,,,,,,
2024-05-10 19:42:00,1011.50,84.0,59.7,43,2,150,,,,,,
2024-05-10 19:52:00,1011.60,83.0,58.2,43,0,202,,,,,,
2024-05-10 20:12:00,1011.60,83.0,59.4,45,0,163,,,,,,
2024-05-10 20:22:00,1011.50,83.0,56.8,40,0,215,,,,,,
2024-05-10 20:42:00,1011.30,84.0,57.7,40,0,108,,,,,,
2024-05-10 20:52:00,1011.20,85.0,58.6,41,1,181,,,,,,
2024-05-10 21:12:00,1011.10,85.0,59.3,41,0,171,,,,,,
2024-05-10 21:22:00,1011.00,86.0,59.5,40,0,183,,,,,,
2024-05-10 21:42:00,1011.00,85.0,60.0,42,2,158,,,,,,
2024-05-10 21:52:00,1011.00,86.0,59.5,40,0,95,,,,,,
2024-05-10 22:12:00,1011.00,85.0,60.6,43,0,84,,,,,,
2024-05-10 22:22:00,1011.00,85.0,60.0,42,0,158,,,,,,
2024-05-10 22:42:00,1010.90,84.0,59.7,43,0,165,,,,,,
2024-05-10 22:52:00,1010.90,84.0,59.1,42,0,173,,,,,,
2024-05-10 23:12:00,1010.80,80.0,57.9,46,0,166,,,,,,
2024-05-10 23:22:00,1010.90,79.0,58.8,50,0,135,,,,,,
2024-05-10 23:42:00,1010.90,77.0,58.5,53,0,140,,,,,,
2024-05-10 23:52:00,1010.90,76.0,57.6,52,0,165,,,,,,
2024-05-11 00:12:00,1011.10,75.0,57.7,55,0,160,,,,,,
2024-05-11 00:22:00,1011.10,74.0,57.8,56,0,167,,,,,,
2024-05-11 00:42:00,1011.40,72.0,58.0,61,0,0,1012.54,75.9,55.2,48,,231
2024-05-11 00:52:00,1011.50,70.0,57.0,63,0,0,1012.57,75.9,55.2,48,,230
2024-05-11 01:12:00,1011.60,69.0,57.2,66,0,198,,,,,,
2024-05-11 01:22:00,1011.50,69.0,57.6,66,0,140,,,,,,
2024-05-11 01:42:00,1011.70,67.0,57.1,70,0,0,1012.68,72.1,55.2,55,,231
2024-05-11 01:52:00,1011.70,67.0,57.4,71,0,0,1012.68,72.0,55.2,55,,230
2024-05-11 02:12:00,1011.80,66.0,56.7,72,0,196,,,,,,
2024-05-11 02:22:00,1011.90,65.0,55.8,72,0,171,,,,,,
2024-05-11 02:42:00,1011.90,64.0,55.7,74,0,0,1013.31,68.7,54.1,59,,231
2024-05-11 02:52:00,1012.00,64.0,56.4,76,0,0,1012.85,68.7,54.1,59,,230
2024-05-11 03:12:00,1012.20,63.0,55.7,76,0,170,,,,,,
2024-05-11 03:22:00,1012.30,62.0,55.1,78,0,170,,,,,,
2024-05-11 03:42:00,1012.60,61.0,54.8,80,0,0,1014.38,61.7,53.1,73,,231
2024-05-11 03:52:00,1012.70,60.0,54.2,81,0,0,1014.38,61.7,53.1,73,,230
2024-05-11 04:12:00,1012.60,59.0,53.8,82,0,170,,,,,,
2024-05-11 04:22:00,1012.70,59.0,53.8,82,0,170,,,,,,
2024-05-11 04:42:00,1013.10,58.0,53.5,85,0,0,1014.55,60.3,51.7,73,,231
2024-05-11 04:52:00,1013.20,58.0,53.8,85,0,0,1014.12,60.3,51.7,73,,230
2024-05-11 05:12:00,1013.20,57.0,53.2,87,0,170,,,,,,
2024-05-11 05:22:00,1013.30,57.0,53.2,87,0,170,,,,,,
2024-05-11 05:42:00,1013.20,56.0,52.5,87,0,0,1014.23,57.9,50.5,76,,231
2024-05-11 05:52:00,1013.10,56.0,52.8,88,0,0,1014.11,57.9,50.6,76,,230
2024-05-11 06:12:00,1012.90,55.0,52.1,90,0,170,,,,,,
2024-05-11 06:22:00,1013.00,55.0,52.1,90,0,170,,,,,,
2024-05-11 06:42:00,1012.80,54.0,51.4,90,0,0,1013.86,56.4,50.3,79,,231
2024-05-11 06:52:00,1012.70,54.0,51.7,91,0,0,1013.86,56.4,50.3,79,,231
2024-05-11 07:12:00,1012.80,53.0,50.7,92,0,170,,,,,,
2024-05-11 07:22:00,1012.80,53.0,50.7,92,0,170,,,,,,
2024-05-11 07:42:00,1012.70,53.0,51.0,92,0,0,1014.02,54.6,49.2,81,,231
2024-05-11 07:52:00,1012.70,52.0,50.0,92,0,0,1013.79,54.6,49.1,81,,230
2024-05-11 08:12:00,1012.60,52.0,50.0,93,0,170,,,,,,
2024-05-11 08:22:00,1012.60,52.0,50.3,94,0,170,,,,,,
2024-05-11 08:42:00,1012.50,52.0,50.3,93,0,0,1013.74,53.9,48.6,82,,231
2024-05-11 08:52:00,1012.40,51.0,49.3,93,0,0,1013.74,53.9,48.6,82,,231
2024-05-11 09:12:00,1012.30,51.0,49.3,93,0,171,,,,,,
2024-05-11 09:22:00,1012.30,51.0,49.3,93,0,170,,,,,,
2024-05-11 09:42:00,1012.30,51.0,49.3,93,0,0,1013.49,51.7,47.5,85,,229
2024-05-11 09:52:00,1012.30,50.0,48.6,94,0,0,1013.49,53.7,47.5,79,,231
2024-05-11 10:12:00,1012.20,50.0,48.6,94,0,170,,,,,,
2024-05-11 10:22:00,1012.10,50.0,48.6,94,0,170,,,,,,
2024-05-11 10:42:00,1012.20,50.0,48.6,94,0,0,1013.48,50.6,46.6,86,,231
2024-05-11 10:52:00,1012.10,50.0,48.6,94,0,0,1013.48,51.8,46.5,82,,231
2024-05-11 11:12:00,1012.20,50.0,48.6,94,0,170,,,,,,
2024-05-11 11:22:00,1012.20,50.0,48.6,94,0,170,,,,,,
2024-05-11 11:42:00,1012.20,50.0,48.6,94,0,0,1013.23,51.8,46.0,80,,231
2024-05-11 11:52:00,1012.10,49.0,47.6,94,0,0,1013.21,51.8,46.0,80,,230
2024-05-11 12:12:00,1012.20,49.0,47.6,94,0,170,,,,,,
2024-05-11 12:22:00,1012.00,49.0,47.6,94,0,171,,,,,,
2024-05-11 12:42:00,1012.00,49.0,47.9,95,0,0,1013.39,49.7,45.4,85,,231
2024-05-11 12:52:00,1012.10,49.0,47.6,94,0,0,1013.01,49.7,45.4,85,,230
2024-05-11 13:12:00,1012.10,48.0,46.9,95,0,170,,,,,,
2024-05-11 13:22:00,1012.10,48.0,46.9,95,0,170,,,,,,
2024-05-11 13:42:00,1012.20,48.0,46.9,95,0,170,,,,,,
2024-05-11 13:52:00,1012.30,48.0,46.9,95,0,170,,,,,,
2024-05-11 14:12:00,1012.40,48.0,46.9,95,0,170,,,,,,
2024-05-11 14:22:00,1012.40,48.0,46.9,95,0,170,,,,,,
2024-05-11 14:42:00,1012.60,48.0,46.9,95,0,170,,,,,,
2024-05-11 14:52:00,1012.60,49.0,47.9,96,0,170,,,,,,
2024-05-11 15:12:00,1012.60,50.0,49.2,96,0,172,,,,,,
2024-05-11 15:22:00,1012.60,50.0,49.2,96,0,172,,,,,,
2024-05-11 15:42:00,1012.60,52.0,51.2,96,0,172,,,,,,
2024-05-11 15:52:00,1012.50,53.0,51.9,96,0,172,,,,,,
2024-05-11 16:12:00,1012.40,55.0,53.6,94,0,178,,,,,,
2024-05-11 16:22:00,1012.20,57.0,55.0,92,0,178,,,,,,
2024-05-11 16:42:00,1011.90,63.0,56.7,80,0,178,,,,,,
2024-05-11 16:52:00,1011.90,66.0,57.5,74,0,177,,,,,,
2024-05-11 17:12:00,1011.70,72.0,58.7,62,0,199,,,,,,
2024-05-11 17:22:00,1011.70,74.0,57.8,56,0,157,,,,,,
2024-05-11 17:42:00,1011.70,76.0,56.5,51,0,158,,,,,,
2024-05-11 17:52:00,1011.60,77.0,55.8,47,0,217,,,,,,
2024-05-11 18:12:00,1011.60,79.0,58.8,50,0,179,,,,,,
2024-05-11 18:22:00,1011.60,80.0,59.1,49,0,182,,,,,,
2024-05-11 18:42:00,1011.50,80.0,59.1,49,0,140,,,,,,
2024-05-11 18:52:00,1011.40,80.0,59.1,49,0,150,,,,,,
2024-05-11 19:12:00,1011.40,80.0,59.7,49,0,23,,,,,,
2024-05-11 19:22:00,1011.30,81.0,62.2,52,0,198,,,,,,
2024-05-11 19:42:00,1011.10,81.0,61.1,50,0,185,,,,,,
2024-05-11 19:52:00,1011.10,81.0,61.7,51,0,161,,,,,,
2024-05-11 20:12:00,1011.00,82.0,62.1,51,0,190,,,,,,
2024-05-11 20:22:00,1011.00,82.0,62.1,51,1,167,,,,,,
2024-05-11 20:42:00,1011.00,81.0,61.1,50,0,135,,,,,,
2024-05-11 20:52:00,1011.00,81.0,61.1,50,2,173,,,,,,
2024-05-11 21:12:00,1010.90,81.0,61.1,50,0,158,,,,,,
2024-05-11 21:22:00,1010.90,82.0,61.5,50,3,193,,,,,,
2024-05-11 21:42:00,1010.80,82.0,60.9,49,0,177,,,,,,
2024-05-11 21:52:00,1010.70,82.0,60.9,49,0,195,,,,,,
2024-05-11 22:12:00,1010.80,81.0,60.0,48,0,189,,,,,,
2024-05-11 22:22:00,1010.60,81.0,60.6,49,1,62,,,,,,
2024-05-11 22:42:00,1010.60,82.0,61.5,50,2,166,,,,,,
2024-05-11 22:52:00,1010.30,82.0,61.5,50,0,38,,,,,,
2024-05-11 23:12:00,1010.10,82.0,62.1,51,0,166,,,,,,
2024-05-11 23:22:00,1010.10,81.0,57.0,43,0,140,,,,,,
2024-05-11 23:42:00,1010.10,79.0,60.4,52,1,166,,,,,,
2024-05-11 23:52:00,1010.30,77.0,60.6,56,0,174,,,,,,
2024-05-12 00:12:00,1010.50,74.0,59.2,60,0,158,,,,,,
2024-05-12 00:22:00,1010.50,73.0,59.2,62,0,189,,,,,,
2024-05-12 00:42:00,1010.70,72.0,58.9,63,0,0,1011.67,72.9,52.7,49,,231
2024-05-12 00:52:00,1010.80,71.0,58.4,64,0,0,1011.86,74.0,52.6,47,,230
2024-05-12 01:12:00,1010.80,70.0,58.1,66,0,184,,,,,,
2024-05-12 01:22:00,1010.80,70.0,58.5,67,0,172,,,,,,
2024-05-12 01:42:00,1010.90,69.0,58.6,69,0,0,1012.50,71.2,54.5,55,,231
2024-05-12 01:52:00,1010.90,68.0,58.0,70,0,0,1011.85,70.1,53.3,55,,230
2024-05-12 02:12:00,1011.00,67.0,57.3,71,0,127,,,,,,
2024-05-12 02:22:00,1011.10,66.0,56.7,72,0,200,,,,,,
2024-05-12 02:42:00,1011.40,65.0,57.0,75,0,0,1012.64,67.0,53.3,61,,231
2024-05-12 02:52:00,1011.60,64.0,56.4,76,0,0,1012.38,67.0,53.3,61,,230
2024-05-12 03:12:00,1011.80,62.0,55.4,79,0,171,,,,,,
2024-05-12 03:22:00,1012.10,61.0,54.8,79,0,171,,,,,,
2024-05-12 03:42:00,1012.20,59.0,53.5,82,0,0,1013.56,60.3,50.4,69,,231
2024-05-12 03:52:00,1012.40,58.0,53.2,84,0,0,1014.00,60.3,50.4,69,,231
2024-05-12 04:12:00,1012.50,57.0,52.9,85,0,127,,,,,,
2024-05-12 04:22:00,1012.50,57.0,52.9,85,0,127,,,,,,
2024-05-12 04:42:00,1012.80,56.0,52.5,87,0,0,1013.68,58.4,49.7,72,,231
2024-05-12 04:52:00,1013.00,55.0,51.8,88,0,0,1014.70,58.4,49.6,72,,230
2024-05-12 05:12:00,1013.00,55.0,52.1,90,0,156,,,,,,
2024-05-12 05:22:00,1013.00,55.0,52.4,90,0,156,,,,,,
2024-05-12 05:42:00,1013.10,55.0,52.4,90,0,0,1014.19,56.5,49.0,75,,229
2024-05-12 05:52:00,1013.00,55.0,52.7,91,0,0,1013.98,56.5,49.0,76,,231
2024-05-12 06:12:00,1012.90,54.0,51.7,92,0,156,,,,,,
2024-05-12 06:22:00,1012.90,54.0,51.7,92,0,156,,,,,,
2024-05-12 06:42:00,1012.70,54.0,52.0,92,0,0,1013.77,55.3,48.8,78,,232
2024-05-12 06:52:00,1012.70,54.0,52.0,92,0,0,1013.77,55.3,48.8,78,,231
2024-05-12 07:12:00,1012.90,54.0,52.3,93,0,156,,,,,,
2024-05-12 07:22:00,1012.90,54.0,52.3,93,0,156,,,,,,
2024-05-12 07:42:00,1012.80,54.0,52.3,93,0,0,1014.18,54.6,48.6,80,,231
2024-05-12 07:52:00,1012.70,54.0,52.3,93,0,0,1013.88,54.6,48.7,80,,230
2024-05-12 08:12:00,1012.60,54.0,52.3,93,0,156,,,,,,
2024-05-12 08:22:00,1012.60,54.0,52.3,93,0,156,,,,,,
2024-05-12 08:42:00,1012.50,54.0,52.3,93,0,0,1014.05,53.8,48.2,81,,231
2024-05-12 08:52:00,1012.60,54.0,52.3,93,0,0,1013.68,53.8,48.2,81,,231
2024-05-12 09:12:00,1012.40,54.0,52.3,93,0,156,,,,,,
2024-05-12 09:22:00,1012.50,53.0,51.3,94,0,156,,,,,,
2024-05-12 09:42:00,1012.40,54.0,52.3,93,0,0,1013.89,53.3,47.9,81,,231
2024-05-12 09:52:00,1012.40,53.0,51.3,93,0,0,1013.56,53.3,47.9,81,,230
2024-05-12 10:12:00,1012.30,53.0,51.3,94,0,156,,,,,,
2024-05-12 10:22:00,1012.30,53.0,51.3,94,0,156,,,,,,
2024-05-12 10:42:00,1012.30,53.0,51.3,93,0,0,1013.93,53.5,47.3,79,,231
2024-05-12 10:52:00,1012.30,53.0,51.3,93,0,0,1013.52,53.5,47.3,79,,230
2024-05-12 11:12:00,1012.40,52.0,50.3,94,0,156,,,,,,
2024-05-12 11:22:00,1012.40,52.0,50.3,94,0,156,,,,,,
2024-05-12 11:42:00,1012.40,52.0,50.6,94,0,0,1014.18,53.1,46.6,78,,231
2024-05-12 11:52:00,1012.60,52.0,50.6,94,0,0,1013.72,53.1,46.6,78,,230
2024-05-12 12:12:00,1012.70,52.0,50.6,94,0,156,,,,,,
2024-05-12 12:22:00,1012.70,52.0,50.6,94,0,156,,,,,,
2024-05-12 12:42:00,1012.70,52.0,50.6,94,0,0,1013.93,52.9,46.6,79,,229
2024-05-12 12:52:00,1012.70,52.0,50.6,94,0,0,1013.78,52.9,46.6,79,,230
2024-05-12 13:12:00,1012.70,52.0,50.6,94,0,156,,,,,,
2024-05-12 13:22:00,1012.70,52.0,50.6,94,0,156,,,,,,
2024-05-12 13:42:00,1012.80,52.0,50.6,94,0,156,,,,,,
2024-05-12 13:52:00,1013.00,52.0,50.6,94,0,156,,,,,,
2024-05-12 14:12:00,1013.30,52.0,50.6,94,0,156,,,,,,
2024-05-12 14:22:00,1013.40,52.0,50.6,94,0,156,,,,,,
2024-05-12 14:42:00,1013.50,52.0,50.6,94,0,156,,,,,,
2024-05-12 14:52:00,1013.60,52.0,50.6,94,0,156,,,,,,
2024-05-12 15:12:00,1013.60,52.0,50.6,94,1,173,,,,,,
2024-05-12 15:22:00,1013.70,53.0,51.6,94,0,176,,,,,,
2024-05-12 15:42:00,1013.90,53.0,51.3,94,0,183,,,,,,
2024-05-12 15:52:00,1013.80,53.0,51.3,94,0,188,,,,,,
2024-05-12 16:12:00,1013.80,54.0,52.0,92,0,187,,,,,,
2024-05-12 16:22:00,1013.70,55.0,53.0,92,0,178,,,,,,
2024-05-12 16:42:00,1013.80,57.0,54.4,91,0,150,,,,,,
2024-05-12 16:52:00,1013.70,59.0,55.5,88,0,187,,,,,,
2024-05-12 17:12:00,1013.50,62.0,56.4,82,0,156,,,,,,
2024-05-12 17:22:00,1013.50,63.0,56.0,78,0,150,,,,,,
2024-05-12 17:42:00,1013.20,67.0,58.4,73,0,83,,,,,,
2024-05-12 17:52:00,1013.10,69.0,59.2,70,0,162,,,,,,
2024-05-12 18:12:00,1012.90,71.0,59.5,67,0,164,,,,,,
2024-05-12 18:22:00,1012.70,72.0,59.1,63,0,155,,,,,,
2024-05-12 18:42:00,1012.40,74.0,60.1,62,0,145,,,,,,
2024-05-12 18:52:00,1012.40,75.0,60.1,59,0,136,,,,,,
2024-05-12 19:12:00,1012.20,77.0,61.5,58,1,199,,,,,,
2024-05-12 19:22:00,1012.10,78.0,61.5,56,0,140,,,,,,
2024-05-12 19:42:00,1012.00,77.0,61.1,57,1,191,,,,,,
2024-05-12 19:52:00,1012.00,77.0,62.0,59,0,194,,,,,,
2024-05-12 20:12:00,1011.90,78.0,63.0,60,0,160,,,,,,
2024-05-12 20:22:00,1011.80,78.0,63.0,60,2,194,,,,,,
2024-05-12 20:42:00,1011.60,77.0,62.0,59,1,23,,,,,,
2024-05-12 20:52:00,1011.50,78.0,63.0,60,0,175,,,,,,
2024-05-12 21:12:00,1011.40,78.0,62.0,57,0,210,,,,,,
2024-05-12 21:22:00,1011.40,80.0,63.4,56,0,200,,,,,,
2024-05-12 21:42:00,1011.20,80.0,63.4,56,0,134,,,,,,
2024-05-12 21:52:00,1011.00,81.0,63.3,54,3,188,,,,,,
2024-05-12 22:12:00,1010.90,82.0,63.7,54,0,196,,,,,,
2024-05-12 22:22:00,1010.80,82.0,64.2,54,0,150,,,,,,
2024-05-12 22:42:00,1010.60,83.0,64.1,52,0,208,,,,,,
2024-05-12 22:52:00,1010.60,82.0,63.1,52,2,150,,,,,,
2024-05-12 23:12:00,1010.30,80.0,63.4,56,0,154,,,,,,
2024-05-12 23:22:00,1010.30,79.0,62.9,58,0,181,,,,,,
2024-05-12 23:42:00,1010.10,77.0,62.0,59,4,118,,,,,,
2024-05-12 23:52:00,1010.10,76.0,61.6,60,0,172,,,,,,
2024-05-13 00:12:00,1010.10,75.0,61.1,61,0,174,,,,,,
2024-05-13 00:22:00,1010.20,74.0,60.1,62,0,85,,,,,,
2024-05-13 00:42:00,1010.50,73.0,59.9,63,0,0,1011.74,75.0,59.0,57,,231
2024-05-13 00:52:00,1010.50,73.0,60.3,64,0,0,1011.78,75.0,59.0,57,,230
2024-05-13 01:12:00,1010.60,71.0,58.6,65,0,181,,,,,,
2024-05-13 01:22:00,1010.70,71.0,59.1,66,1,185,,,,,,
2024-05-13 01:42:00,1010.70,70.0,59.1,68,0,0,1011.92,69.9,57.1,63,,230
2024-05-13 01:52:00,1010.80,69.0,58.6,69,0,0,1011.95,69.9,57.1,63,,230
2024-05-13 02:12:00,1011.10,68.0,58.2,71,0,154,,,,,,
2024-05-13 02:22:00,1011.40,67.0,57.7,72,0,155,,,,,,
2024-05-13 02:42:00,1011.50,66.0,57.2,73,0,0,1013.13,66.5,53.7,63,,229
2024-05-13 02:52:00,1011.60,65.0,57.0,75,0,0,1012.53,66.5,53.8,63,,230
2024-05-13 03:12:00,1011.70,63.0,55.7,76,0,150,,,,,,
2024-05-13 03:22:00,1011.70,63.0,56.0,78,0,150,,,,,,
2024-05-13 03:42:00,1011.90,61.0,54.8,80,0,0,1012.92,61.8,51.5,68,,231
2024-05-13 03:52:00,1012.10,61.0,55.2,81,0,0,1013.83,61.8,51.5,68,,230
2024-05-13 04:12:00,1012.20,60.0,54.8,83,0,150,,,,,,
2024-05-13 04:22:00,1012.30,59.0,54.2,84,0,150,,,,,,
2024-05-13 04:42:00,1012.40,58.0,53.8,85,0,0,1013.38,58.5,50.0,73,,231
2024-05-13 04:52:00,1012.50,57.0,52.9,85,0,0,1014.29,58.5,49.9,73,,230
2024-05-13 05:12:00,1012.50,57.0,53.5,88,0,150,,,,,,
2024-05-13 05:22:00,1012.50,56.0,52.5,87,0,150,,,,,,
2024-05-13 05:42:00,1012.60,55.0,51.8,88,0,0,1013.94,56.4,48.8,75,,231
2024-05-13 05:52:00,1012.60,55.0,52.1,89,0,0,1013.52,56.4,48.7,75,,230
2024-05-13 06:12:00,1012.50,54.0,51.4,90,0,150,,,,,,
2024-05-13 06:22:00,1012.50,54.0,51.4,90,0,150,,,,,,
2024-05-13 06:42:00,1012.40,54.0,51.7,91,0,0,1013.73,54.8,47.9,77,,229
2024-05-13 06:52:00,1012.40,53.0,50.7,91,0,0,1013.36,54.8,47.9,77,,231
2024-05-13 07:12:00,1012.50,53.0,51.0,93,0,150,,,,,,
2024-05-13 07:22:00,1012.60,53.0,51.0,93,0,207,,,,,,
2024-05-13 07:42:00,1012.80,53.0,51.3,93,0,0,1014.13,53.8,48.0,80,,231
2024-05-13 07:52:00,1013.00,53.0,51.3,93,0,0,1014.79,53.8,48.1,81,,230
2024-05-13 08:12:00,1013.00,53.0,51.3,94,0,155,,,,,,
2024-05-13 08:22:00,1013.10,53.0,51.3,94,0,155,,,,,,
2024-05-13 08:42:00,1013.30,53.0,51.3,93,0,0,1014.66,53.3,47.8,81,,231
2024-05-13 08:52:00,1013.30,53.0,51.3,93,0,0,1014.41,53.7,47.7,80,,230
2024-05-13 09:12:00,1013.20,53.0,51.3,94,0,155,,,,,,
2024-05-13 09:22:00,1013.10,53.0,51.3,94,0,155,,,,,,
2024-05-13 09:42:00,1012.90,53.0,51.3,93,0,0,1014.15,53.0,46.8,79,,229
2024-05-13 09:52:00,1012.90,53.0,51.3,93,0,0,1014.05,53.0,46.8,79,,230
2024-05-13 10:12:00,1012.80,53.0,51.3,94,0,155,,,,,,
2024-05-13 10:22:00,1012.80,53.0,51.3,94,0,155,,,,,,
2024-05-13 10:42:00,1012.90,53.0,51.3,93,0,0,1014.36,53.0,46.0,76,,229
2024-05-13 10:52:00,1013.00,53.0,51.0,92,0,0,1014.15,53.0,46.1,77,,230
2024-05-13 11:12:00,1012.90,53.0,51.3,94,0,162,,,,,,
2024-05-13 11:22:00,1012.80,53.0,51.0,93,0,162,,,,,,
2024-05-13 11:42:00,1012.90,53.0,51.0,92,0,0,1014.13,52.7,45.8,77,,229
2024-05-13 11:52:00,1012.80,53.0,51.0,92,0,0,1014.00,52.7,45.8,77,,230
2024-05-13 12:12:00,1012.80,52.0,50.0,93,0,162,,,,,,
2024-05-13 12:22:00,1012.70,52.0,50.0,93,0,162,,,,,,
2024-05-13 12:42:00,1012.70,52.0,50.0,92,0,0,1014.03,52.6,45.2,75,,229
2024-05-13 12:52:00,1012.80,52.0,50.0,92,0,0,1013.96,52.6,45.3,76,,230
2024-05-13 13:12:00,1012.70,52.0,50.0,93,0,140,,,,,,
2024-05-13 13:22:00,1012.90,51.0,49.0,93,0,77,,,,,,
2024-05-13 13:42:00,1012.80,51.0,49.0,93,0,76,,,,,,
2024-05-13 13:52:00,1012.80,51.0,49.0,93,0,76,,,,,,
2024-05-13 14:12:00,1013.10,51.0,49.0,93,0,76,,,,,,
2024-05-13 14:22:00,1013.20,51.0,49.0,93,0,76,,,,,,
2024-05-13 14:42:00,1013.30,51.0,48.8,92,0,76,,,,,,
2024-05-13 14:52:00,1013.30,51.0,48.8,92,0,76,,,,,,
2024-05-13 15:12:00,1013.40,52.0,49.8,92,0,150,,,,,,
2024-05-13 15:22:00,1013.40,52.0,49.8,92,0,150,,,,,,
2024-05-13 15:42:00,1013.50,52.0,49.8,92,1,158,,,,,,
2024-05-13 15:52:00,1013.40,53.0,50.7,92,0,159,,,,,,
2024-05-13 16:12:00,1013.40,54.0,51.1,89,0,255,,,,,,
2024-05-13 16:22:00,1013.50,55.0,51.8,89,0,202,,,,,,
2024-05-13 16:42:00,1013.10,58.0,52.9,82,0,179,,,,,,
2024-05-13 16:52:00,1013.10,60.0,54.1,81,0,154,,,,,,
2024-05-13 17:12:00,1013.10,63.0,54.6,74,0,172,,,,,,
2024-05-13 17:22:00,1013.00,64.0,55.5,73,0,94,,,,,,
2024-05-13 17:42:00,1012.90,66.0,56.3,71,0,150,,,,,,
2024-05-13 17:52:00,1012.90,67.0,56.5,68,0,140,,,,,,
2024-05-13 18:12:00,1012.80,68.0,57.0,67,0,163,,,,,,
2024-05-13 18:22:00,1012.60,70.0,58.1,66,0,74,,,,,,
2024-05-13 18:42:00,1012.40,71.0,57.8,63,0,128,,,,,,
2024-05-13 18:52:00,1012.40,71.0,57.3,61,0,185,,,,,,
2024-05-13 19:12:00,1012.30,73.0,57.8,58,0,163,,,,,,
2024-05-13 19:22:00,1012.20,74.0,58.3,58,0,173,,,,,,
2024-05-13 19:42:00,1011.90,75.0,58.7,57,0,159,,,,,,
2024-05-13 19:52:00,1011.90,75.0,58.2,55,0,129,,,,,,
2024-05-13 20:12:00,1011.80,75.0,59.2,57,0,180,,,,,,
2024-05-13 20:22:00,1011.70,75.0,60.1,59,0,227,,,,,,
2024-05-13 20:42:00,1011.60,75.0,59.7,58,0,150,,,,,,
2024-05-13 20:52:00,1011.60,75.0,60.6,60,0,156,,,,,,
2024-05-13 21:29:00,1011.70,76.0,60.1,58,1,200,,,,,,
2024-05-13 21:52:00,1011.60,76.0,60.6,59,0,231,,,,,,
2024-05-13 22:11:00,1011.50,76.0,60.1,58,0,111,,,,,,
2024-05-13 22:30:00,1011.50,76.0,59.6,57,3,199,,,,,,
2024-05-13 22:47:00,1011.30,76.0,59.6,57,0,213,,,,,,
2024-05-13 23:08:00,1011.10,75.0,58.2,55,0,154,,,,,,
2024-05-13 23:28:00,1011.10,71.0,57.3,61,3,210,,,,,,
2024-05-13 23:47:00,1010.90,70.0,57.2,63,0,150,,,,,,
2024-05-14 00:08:00,1011.10,69.0,56.7,64,0,214,,,,,,
2024-05-14 00:27:00,1011.20,68.0,56.2,66,0,162,,,,,,
2024-05-14 00:42:00,1011.30,67.0,55.9,67,0,0,1013.05,68.3,54.5,61,,231
2024-05-14 00:47:00,1011.30,67.0,55.7,66,0,167,,,,,,
2024-05-14 00:52:00,1011.40,67.0,56.3,68,0,0,1012.57,68.3,54.5,61,,230
2024-05-14 01:24:00,1011.60,66.0,55.5,68,0,164,,,,,,
2024-05-14 01:42:00,1011.70,65.0,55.5,71,0,0,1013.33,65.8,53.6,64,,231
2024-05-14 01:43:00,1011.70,65.0,55.4,70,0,50,,,,,,
2024-05-14 01:52:00,1011.90,65.0,55.5,71,0,0,1012.95,65.8,53.6,64,,230
2024-05-14 02:12:00,1012.10,64.0,55.2,72,0,158,,,,,,
2024-05-14 02:22:00,1012.20,63.0,54.6,74,0,181,,,,,,
2024-05-14 02:42:00,1012.40,61.0,53.5,76,0,0,1013.74,62.3,52.1,69,,231
2024-05-14 02:52:00,1012.50,61.0,53.8,77,0,0,1014.18,62.3,52.1,69,,230
2024-05-14 03:12:00,1012.70,59.0,52.5,78,0,186,,,,,,
2024-05-14 03:22:00,1012.70,58.0,52.2,80,0,173,,,,,,
2024-05-14 03:42:00,1012.80,57.0,51.9,83,0,0,1013.87,57.5,49.1,73,,229
2024-05-14 03:52:00,1012.70,57.0,52.2,84,0,0,1014.30,57.5,48.1,70,,230
2024-05-14 04:12:00,1013.00,55.0,50.6,84,0,180,,,,,,
2024-05-14 04:22:00,1013.10,55.0,50.9,86,0,166,,,,,,
2024-05-14 04:42:00,1013.10,54.0,50.5,87,1,171,1014.20,54.2,49.5,83,,206
2024-05-14 04:52:00,1013.00,54.0,50.8,88,0,0,1014.68,55.0,49.5,81,,230
2024-05-14 05:12:00,1013.20,53.0,50.1,89,0,183,,,,,,
2024-05-14 05:22:00,1013.00,54.0,51.1,89,0,183,,,,,,
2024-05-14 05:42:00,1013.20,53.0,50.1,89,0,0,1014.62,54.4,46.3,74,,229
2024-05-14 05:52:00,1013.00,53.0,50.1,89,0,0,1014.61,54.4,46.5,74,,230
2024-05-14 06:12:00,1012.90,53.0,50.4,90,0,183,,,,,,
2024-05-14 06:22:00,1012.70,53.0,50.4,90,0,183,,,,,,
2024-05-14 06:42:00,1012.60,53.0,50.7,91,0,0,1014.30,53.3,45.8,75,,229
2024-05-14 06:52:00,1012.50,53.0,50.4,90,0,0,1014.29,53.3,45.9,75,,230
2024-05-14 07:12:00,1012.40,53.0,50.7,92,0,183,,,,,,
2024-05-14 07:22:00,1012.30,53.0,50.4,90,0,183,,,,,,
2024-05-14 07:42:00,1012.20,53.0,50.7,91,0,0,1013.66,53.0,46.2,77,,231
2024-05-14 07:52:00,1012.30,53.0,50.7,91,0,0,1013.45,53.0,46.5,78,,230
2024-05-14 08:12:00,1012.10,53.0,50.7,92,0,183,,,,,,
2024-05-14 08:22:00,1012.10,53.0,50.7,92,0,183,,,,,,
2024-05-14 08:42:00,1012.00,53.0,50.7,91,0,0,1013.34,53.1,46.0,76,,231
2024-05-14 08:52:00,1011.90,53.0,50.7,91,0,0,1013.18,53.2,46.0,76,,231
2024-05-14 09:12:00,1012.10,52.0,50.0,93,0,183,,,,,,
2024-05-14 09:22:00,1012.00,52.0,50.0,93,0,183,,,,,,
2024-05-14 09:42:00,1011.80,52.0,50.0,92,0,0,1013.14,53.1,46.3,77,,231
2024-05-14 09:52:00,1011.80,52.0,50.0,92,0,0,1013.03,53.1,46.3,77,,230
2024-05-14 10:12:00,1012.00,52.0,50.0,93,0,183,,,,,,
2024-05-14 10:22:00,1011.80,52.0,50.0,93,0,183,,,,,,
2024-05-14 10:42:00,1011.90,52.0,50.0,92,0,0,1013.22,52.6,45.9,77,,231
2024-05-14 10:52:00,1011.90,52.0,50.0,92,0,0,1013.14,52.8,45.6,76,,231
2024-05-14 11:12:00,1012.10,52.0,50.0,93,0,183,,,,,,
2024-05-14 11:22:00,1012.00,52.0,50.0,93,0,183,,,,,,
2024-05-14 11:42:00,1012.00,52.0,50.0,92,0,0,1013.25,52.5,44.9,75,,231
2024-05-14 11:52:00,1012.00,51.0,49.3,93,0,0,1013.81,52.9,44.9,74,,230
2024-05-14 12:12:00,1012.00,51.0,49.3,93,0,183,,,,,,
2024-05-14 12:22:00,1012.00,51.0,49.3,93,0,183,,,,,,
2024-05-14 12:42:00,1011.90,51.0,49.3,93,0,0,1013.10,52.4,44.7,74,,231
2024-05-14 12:52:00,1011.80,51.0,49.3,93,0,0,1013.05,52.4,44.7,74,,231
2024-05-14 13:12:00,1011.70,51.0,49.3,93,0,183,,,,,,
2024-05-14 13:22:00,1011.70,51.0,49.3,93,0,183,,,,,,
2024-05-14 13:42:00,1011.80,51.0,49.3,93,0,183,,,,,,
2024-05-14 13:52:00,1012.10,51.0,49.3,93,0,183,,,,,,
2024-05-14 14:12:00,1012.20,51.0,49.6,95,0,183,,,,,,
2024-05-14 14:22:00,1012.20,51.0,49.6,95,0,183,,,,,,
2024-05-14 14:42:00,1012.20,51.0,49.3,93,0,183,,,,,,
2024-05-14 14:52:00,1012.20,51.0,49.3,93,0,183,,,,,,
2024-05-14 15:12:00,1012.30,52.0,50.3,94,0,183,,,,,,
2024-05-14 15:22:00,1012.40,52.0,50.3,94,0,183,,,,,,
2024-05-14 15:42:00,1012.40,52.0,50.3,94,0,183,,,,,,
2024-05-14 15:52:00,1012.50,53.0,51.0,93,0,174,,,,,,
2024-05-14 16:12:00,1012.50,54.0,51.4,90,0,167,,,,,,
2024-05-14 16:22:00,1012.40,55.0,52.1,90,0,154,,,,,,
2024-05-14 16:42:00,1012.30,56.0,52.2,86,0,162,,,,,,
2024-05-14 16:52:00,1012.30,58.0,53.8,85,0,162,,,,,,
2024-05-14 17:12:00,1012.10,61.0,54.1,78,0,184,,,,,,
2024-05-14 17:22:00,1011.90,62.0,54.7,76,0,145,,,,,,
2024-05-14 17:42:00,1011.90,64.0,55.9,74,0,162,,,,,,
2024-05-14 17:52:00,1011.90,66.0,56.3,71,2,172,,,,,,
2024-05-14 18:12:00,1011.70,68.0,57.0,67,0,175,,,,,,
2024-05-14 18:22:00,1011.50,69.0,57.2,66,0,136,,,,,,
2024-05-14 18:42:00,1011.40,70.0,57.7,64,0,133,,,,,,
2024-05-14 18:52:00,1011.30,70.0,57.2,63,0,183,,,,,,
2024-05-14 19:12:00,1011.10,72.0,58.7,62,0,167,,,,,,
2024-05-14 19:22:00,1011.10,72.0,58.2,61,0,191,,,,,,
2024-05-14 19:42:00,1010.80,73.0,59.6,62,0,201,,,,,,
2024-05-14 19:52:00,1010.80,72.0,58.7,62,1,171,,,,,,
2024-05-14 20:12:00,1010.60,72.0,59.6,65,2,145,,,,,,
2024-05-14 20:22:00,1010.60,73.0,59.2,62,0,204,,,,,,
2024-05-14 20:42:00,1010.40,73.0,59.6,62,1,352,,,,,,
2024-05-15 00:12:00,1009.50,69.0,58.0,68,0,194,,,,,,
2024-05-15 00:22:00,1009.60,69.0,58.4,68,0,334,,,,,,
2024-05-15 00:42:00,1009.90,68.0,57.6,69,0,0,1012.07,68.5,55.8,63,,229
2024-05-15 01:12:00,1010.10,65.0,55.8,72,0,184,,,,,,
2024-05-15 01:22:00,1010.00,65.0,56.1,73,0,209,,,,,,
2024-05-15 01:42:00,1010.00,64.0,55.7,74,0,0,1011.57,67.1,54.8,64,,230
2024-05-15 01:52:00,1010.00,63.0,55.1,75,0,0,1011.13,66.0,54.8,67,,230
2024-05-15 02:12:00,1010.50,62.0,54.3,75,0,162,,,,,,
2024-05-15 02:22:00,1010.50,62.0,54.3,75,0,185,,,,,,
2024-05-15 02:42:00,1010.80,61.0,54.2,78,0,175,1012.43,63.1,52.1,67,,212
2024-05-15 02:52:00,1011.00,60.0,53.5,79,0,0,1012.75,63.1,52.1,67,,230
2024-05-15 03:12:00,1011.20,59.0,53.2,80,0,131,,,,,,
2024-05-15 03:22:00,1011.40,58.0,52.5,81,0,160,,,,,,
2024-05-15 03:42:00,1011.60,57.0,51.9,83,0,0,1012.67,59.5,48.9,67,,229
2024-05-15 03:52:00,1011.40,57.0,52.2,84,0,0,1013.18,59.5,48.8,67,,230
2024-05-15 04:12:00,1011.10,56.0,51.9,85,0,185,,,,,,
2024-05-15 04:22:00,1011.30,56.0,52.2,86,0,185,,,,,,
2024-05-15 04:42:00,1011.50,55.0,51.5,87,0,0,1012.55,56.1,47.0,71,,229
2024-05-15 04:52:00,1011.60,55.0,51.5,87,0,0,1013.39,56.6,47.0,70,,230
2024-05-15 05:12:00,1011.70,54.0,50.8,88,0,145,,,,,,
2024-05-15 05:22:00,1011.80,54.0,50.8,88,0,145,,,,,,
2024-05-15 05:42:00,1011.90,53.0,50.1,89,0,0,1013.18,54.8,46.4,73,,229
2024-05-15 05:52:00,1012.00,53.0,50.4,90,0,0,1013.68,54.8,46.1,72,,230
2024-05-15 06:12:00,1011.70,53.0,50.4,90,0,182,,,,,,
2024-05-15 06:22:00,1011.80,53.0,50.4,90,0,182,,,,,,
2024-05-15 06:42:00,1011.50,53.0,50.7,91,0,0,1012.84,54.4,46.2,73,,229
2024-05-15 06:52:00,1011.50,53.0,50.4,90,0,0,1012.55,53.9,46.2,75,,230
2024-05-15 07:12:00,1011.50,53.0,50.7,92,0,182,,,,,,
2024-05-15 07:22:00,1011.50,53.0,50.7,92,0,182,,,,,,
2024-05-15 07:42:00,1011.20,53.0,50.7,91,0,0,1012.72,53.4,45.5,74,,229
2024-05-15 07:52:00,1011.30,53.0,50.7,91,0,0,1012.46,53.8,45.5,73,,230
2024-05-15 08:12:00,1011.30,53.0,51.0,93,0,181,,,,,,
2024-05-15 08:22:00,1011.30,53.0,51.0,93,0,181,,,,,,
2024-05-15 08:42:00,1011.30,53.0,51.0,92,0,0,1012.69,53.4,45.9,75,,229
2024-05-15 08:52:00,1011.20,53.0,51.0,92,0,0,1012.53,53.4,45.9,75,,230
2024-05-15 09:12:00,1011.10,52.0,50.0,93,0,181,,,,,,
2024-05-15 09:22:00,1011.00,52.0,50.0,93,0,181,,,,,,
2024-05-15 09:42:00,1011.00,52.0,50.3,93,0,0,1012.50,52.8,45.8,77,,230
2024-05-15 09:52:00,1011.00,52.0,50.3,93,0,0,1012.26,52.8,46.1,77,,230
2024-05-15 10:12:00,1011.10,52.0,50.0,93,0,181,,,,,,
2024-05-15 10:22:00,1011.00,52.0,50.0,93,0,181,,,,,,
2024-05-15 10:42:00,1011.10,52.0,50.3,93,0,0,1012.63,52.0,49.1,89,,223
2024-05-15 10:52:00,1011.20,52.0,50.3,93,0,0,1012.39,52.2,49.1,89,,230
2024-05-15 11:12:00,1011.10,52.0,50.3,94,0,181,,,,,,
2024-05-15 11:22:00,1011.00,52.0,50.3,94,0,181,,,,,,
2024-05-15 11:42:00,1011.00,52.0,50.3,93,0,0,1012.29,52.4,45.8,78,,231
2024-05-15 11:52:00,1010.80,51.0,49.3,93,0,0,1012.08,52.4,45.7,77,,230
2024-05-15 12:12:00,1011.00,51.0,49.3,93,0,181,,,,,,
2024-05-15 12:22:00,1011.00,51.0,49.3,93,0,181,,,,,,
2024-05-15 12:42:00,1010.90,51.0,49.3,93,0,0,1012.15,52.1,45.3,77,,231
2024-05-15 12:52:00,1011.00,51.0,49.6,94,0,0,1012.81,52.1,45.2,77,,230
2024-05-15 13:12:00,1011.00,51.0,49.6,95,0,182,,,,,,
2024-05-15 13:22:00,1011.10,51.0,49.6,95,0,181,,,,,,
2024-05-15 13:42:00,1011.30,51.0,49.6,95,0,181,,,,,,
2024-05-15 13:52:00,1011.30,51.0,49.6,95,0,181,,,,,,
2024-05-15 14:12:00,1011.60,51.0,49.6,95,0,181,,,,,,
2024-05-15 14:22:00,1011.50,51.0,49.6,95,0,181,,,,,,
2024-05-15 14:42:00,1011.60,51.0,49.6,95,0,182,,,,,,
2024-05-15 14:52:00,1011.80,51.0,49.6,95,0,182,,,,,,
2024-05-15 15:12:00,1011.90,52.0,50.3,94,0,161,,,,,,
2024-05-15 15:22:00,1011.90,52.0,50.3,94,0,205,,,,,,
2024-05-15 15:42:00,1012.10,53.0,50.7,92,0,205,,,,,,
2024-05-15 15:52:00,1012.10,53.0,50.7,92,0,178,,,,,,
2024-05-15 16:12:00,1012.30,54.0,51.4,90,0,168,,,,,,
2024-05-15 16:22:00,1012.20,54.0,51.1,89,0,196,,,,,,
2024-05-15 16:42:00,1012.20,56.0,52.8,88,0,162,,,,,,
2024-05-15 16:52:00,1012.20,56.0,52.5,87,1,179,,,,,,
2024-05-15 17:12:00,1012.10,58.0,53.5,84,0,195,,,,,,
2024-05-15 17:22:00,1012.10,59.0,53.8,82,0,173,,,,,,
2024-05-15 17:42:00,1011.90,62.0,55.4,79,0,164,,,,,,
2024-05-15 17:52:00,1011.80,63.0,55.3,75,0,193,,,,,,
2024-05-15 18:12:00,1011.60,66.0,57.5,74,0,184,,,,,,
2024-05-15 18:22:00,1011.50,66.0,55.9,70,0,164,,,,,,
2024-05-15 18:42:00,1011.50,67.0,57.3,71,2,183,,,,,,
2024-05-15 18:52:00,1011.40,68.0,57.8,69,0,184,,,,,,
2024-05-15 19:12:00,1011.40,69.0,58.0,68,0,214,,,,,,
2024-05-15 19:22:00,1011.40,70.0,58.1,66,0,130,,,,,,
2024-05-15 19:42:00,1011.10,71.0,59.1,66,0,183,,,,,,
2024-05-15 19:52:00,1011.00,71.0,58.6,65,0,244,,,,,,
2024-05-15 20:12:00,1010.90,70.0,58.5,67,0,131,,,,,,
2024-05-15 20:22:00,1011.00,69.0,58.0,68,0,165,,,,,,
2024-05-15 20:42:00,1010.70,70.0,58.5,67,0,180,,,,,,
2024-05-15 20:52:00,1010.70,71.0,59.1,66,2,150,,,,,,
2024-05-15 21:12:00,1010.70,71.0,58.6,65,0,160,,,,,,
2024-05-15 21:22:00,1010.60,71.0,59.1,66,0,177,,,,,,
2024-05-15 21:42:00,1010.40,71.0,58.6,65,0,177,,,,,,
2024-05-15 21:52:00,1010.50,72.0,59.6,65,0,158,,,,,,
2024-05-15 22:12:00,1010.50,72.0,59.1,63,0,169,,,,,,
2024-05-15 22:22:00,1010.40,72.0,59.1,63,0,166,,,,,,
2024-05-15 22:42:00,1010.30,73.0,60.1,64,0,145,,,,,,
2024-05-15 22:52:00,1010.30,73.0,59.2,62,0,166,,,,,,
2024-05-15 23:12:00,1010.20,71.0,58.6,65,0,49,,,,,,
2024-05-15 23:22:00,1010.10,69.0,58.0,68,0,166,,,,,,
2024-05-15 23:42:00,1009.90,68.0,57.8,69,1,160,,,,,,
2024-05-15 23:52:00,1010.00,67.0,57.3,71,0,118,,,,,,
2024-05-16 00:12:00,1009.90,67.0,57.3,71,0,186,,,,,,
2024-05-16 00:22:00,1010.00,67.0,57.3,71,5,166,,,,,,
2024-05-16 00:42:00,1010.10,66.0,56.9,72,3,177,1011.82,69.1,56.8,64,,212
2024-05-16 00:52:00,1010.20,66.0,57.2,73,0,0,1011.43,69.1,56.8,64,,230
2024-05-16 01:12:00,1010.10,66.0,57.5,74,0,209,,,,,,
2024-05-16 01:22:00,1010.20,65.0,56.5,73,0,187,,,,,,
2024-05-16 01:42:00,1010.10,65.0,57.0,75,0,0,1011.71,67.6,55.6,65,,231
2024-05-16 01:52:00,1010.20,64.0,56.4,76,0,0,1011.42,66.5,55.6,67,,230
2024-05-16 02:12:00,1010.40,63.0,55.7,76,0,81,,,,,,
2024-05-16 02:22:00,1010.50,63.0,56.4,79,0,126,,,,,,
2024-05-16 02:42:00,1010.60,61.0,54.8,80,0,0,1012.09,63.4,53.4,69,,231
2024-05-16 02:52:00,1010.80,61.0,55.2,81,0,0,1012.11,62.8,53.4,71,,230
2024-05-16 03:12:00,1011.10,59.0,53.8,82,0,166,,,,,,
2024-05-16 03:22:00,1011.30,58.0,53.2,83,0,168,,,,,,
2024-05-16 03:42:00,1011.60,57.0,52.9,85,0,0,1012.79,58.6,51.2,76,,231
2024-05-16 03:52:00,1011.70,57.0,53.2,86,0,0,1013.40,58.6,51.1,76,,230
2024-05-16 04:12:00,1011.90,56.0,52.5,87,2,200,,,,,,
2024-05-16 04:22:00,1012.10,56.0,52.8,88,0,201,,,,,,
2024-05-16 04:42:00,1012.20,56.0,53.1,89,0,0,1013.32,56.2,50.3,80,,229
2024-05-16 04:52:00,1012.20,56.0,52.8,88,0,0,1013.92,56.2,50.3,80,,230
2024-05-16 05:12:00,1012.40,56.0,53.1,90,0,170,,,,,,
2024-05-16 05:22:00,1012.50,56.0,53.1,90,0,194,,,,,,
2024-05-16 05:42:00,1012.40,56.0,53.1,89,0,0,1013.56,56.0,50.0,80,,229
2024-05-16 05:52:00,1012.30,55.0,52.4,90,0,0,1013.45,56.3,50.0,79,,230
2024-05-16 06:12:00,1012.30,55.0,52.4,90,0,150,,,,,,
2024-05-16 06:22:00,1012.40,55.0,52.7,92,0,150,,,,,,
2024-05-16 06:42:00,1012.40,55.0,52.7,91,0,0,1013.64,55.0,49.7,82,,231
2024-05-16 06:52:00,1012.50,54.0,51.7,91,0,0,1013.60,55.3,49.7,81,,230
2024-05-16 07:12:00,1012.50,54.0,52.0,92,0,166,,,,,,
2024-05-16 07:22:00,1012.60,54.0,52.0,92,0,167,,,,,,
2024-05-16 07:42:00,1012.70,54.0,52.0,92,0,0,1014.01,54.9,49.6,82,,231
2024-05-16 07:52:00,1012.80,54.0,52.0,92,0,0,1014.48,55.3,49.6,81,,230
2024-05-16 08:12:00,1012.70,54.0,52.3,93,0,167,,,,,,
2024-05-16 08:22:00,1012.70,54.0,52.3,93,0,167,,,,,,
2024-05-16 08:42:00,1012.70,54.0,52.3,93,0,0,1013.68,55.0,48.9,80,,231
2024-05-16 08:52:00,1012.60,54.0,52.3,93,0,0,1014.32,54.9,48.9,80,,230
2024-05-16 09:12:00,1012.40,54.0,52.0,92,0,167,,,,,,
2024-05-16 09:22:00,1012.30,54.0,52.0,92,0,167,,,,,,
2024-05-16 09:42:00,1012.30,54.0,52.0,92,0,0,1013.62,54.1,48.8,82,,231
2024-05-16 09:52:00,1012.30,54.0,52.0,92,0,0,1014.11,54.7,48.8,80,,230
2024-05-16 10:12:00,1012.40,53.0,51.3,94,0,129,,,,,,
2024-05-16 10:22:00,1012.40,53.0,51.3,94,0,129,,,,,,
2024-05-16 10:42:00,1012.60,53.0,51.3,93,0,0,1013.74,53.5,50.2,88,,230
2024-05-16 10:52:00,1012.60,53.0,51.3,93,0,0,1014.39,53.5,50.2,88,,230
2024-05-16 11:12:00,1012.80,53.0,51.3,94,0,114,,,,,,
2024-05-16 11:22:00,1012.80,53.0,51.3,94,0,114,,,,,,
2024-05-16 11:42:00,1012.80,52.0,50.3,93,0,0,1014.53,53.0,49.6,88,,230
2024-05-16 11:52:00,1012.90,52.0,50.3,93,0,0,1014.53,53.0,49.6,88,,230
2024-05-16 12:12:00,1012.80,53.0,51.3,94,0,185,,,,,,
2024-05-16 12:22:00,1012.80,53.0,51.3,94,0,185,,,,,,
2024-05-16 12:42:00,1012.80,53.0,51.0,92,0,0,1014.43,53.3,48.1,82,,231
2024-05-16 12:52:00,1012.90,53.0,51.0,92,0,0,1014.44,53.3,48.0,82,,230
2024-05-16 13:12:00,1012.80,53.0,51.3,94,0,185,,,,,,
2024-05-16 13:22:00,1012.90,53.0,51.3,94,0,185,,,,,,
2024-05-16 13:42:00,1013.10,53.0,51.3,94,0,169,,,,,,
2024-05-16 13:52:00,1013.30,53.0,51.3,94,0,169,,,,,,
2024-05-16 14:12:00,1013.50,53.0,51.3,94,0,169,,,,,,
2024-05-16 14:22:00,1013.40,53.0,51.3,94,0,169,,,,,,
2024-05-16 14:42:00,1013.40,53.0,51.0,93,0,167,,,,,,
2024-05-16 14:52:00,1013.40,53.0,50.7,92,0,170,,,,,,
2024-05-16 15:12:00,1013.60,54.0,51.4,90,0,170,,,,,,
2024-05-16 15:22:00,1013.70,54.0,51.4,90,0,187,,,,,,
2024-05-16 15:42:00,1013.80,54.0,51.1,89,0,182,,,,,,
2024-05-16 15:52:00,1013.90,54.0,51.1,89,0,132,,,,,,
2024-05-16 16:12:00,1014.00,55.0,51.8,89,0,172,,,,,,
2024-05-16 16:22:00,1014.00,55.0,51.8,89,0,173,,,,,,
2024-05-16 16:42:00,1013.90,56.0,52.2,86,0,68,,,,,,
2024-05-16 16:52:00,1013.90,57.0,52.9,85,0,129,,,,,,
2024-05-16 17:12:00,1013.90,58.0,53.8,85,0,186,,,,,,
2024-05-16 17:22:00,1013.90,58.0,53.5,84,0,150,,,,,,
2024-05-16 17:42:00,1013.80,58.0,53.8,85,0,192,,,,,,
2024-05-16 17:52:00,1013.90,58.0,53.5,84,0,194,,,,,,
2024-05-16 18:12:00,1013.80,59.0,54.5,84,0,158,,,,,,
2024-05-16 18:22:00,1013.80,60.0,55.1,84,0,202,,,,,,
2024-05-16 18:42:00,1013.80,61.0,55.1,80,0,201,,,,,,
2024-05-16 18:52:00,1013.70,61.0,55.1,80,0,192,,,,,,
2024-05-16 19:12:00,1013.60,62.0,55.4,79,1,194,,,,,,
2024-05-16 19:22:00,1013.50,64.0,57.0,78,0,264,,,,,,
2024-05-16 19:42:00,1013.30,66.0,57.8,74,0,60,,,,,,
2024-05-16 19:52:00,1013.20,67.0,58.0,72,0,164,,,,,,
2024-05-16 20:12:00,1012.90,68.0,57.8,69,0,135,,,,,,
2024-05-16 20:22:00,1012.80,68.0,57.8,69,0,68,,,,,,
2024-05-16 20:42:00,1012.60,69.0,58.4,68,0,73,,,,,,
2024-05-16 20:52:00,1012.50,69.0,58.4,68,0,48,,,,,,
2024-05-16 21:12:00,1012.30,70.0,58.9,67,0,217,,,,,,
2024-05-16 21:22:00,1012.30,71.0,59.1,66,0,204,,,,,,
2024-05-16 21:42:00,1012.20,72.0,60.0,65,0,174,,,,,,
2024-05-16 21:52:00,1011.90,72.0,60.0,65,0,169,,,,,,
2024-05-16 22:12:00,1012.00,72.0,59.6,65,0,180,,,,,,
2024-05-16 22:22:00,1011.90,73.0,60.1,64,0,83,,,,,,
2024-05-16 22:42:00,1011.80,72.0,60.0,65,0,197,,,,,,
2024-05-16 22:52:00,1011.80,72.0,59.6,65,0,167,,,,,,
2024-05-16 23:12:00,1011.80,69.0,58.0,68,0,193,,,,,,
2024-05-16 23:22:00,1011.80,67.0,57.7,72,0,175,,,,,,
2024-05-16 23:42:00,1011.80,65.0,56.5,73,1,158,,,,,,
2024-05-16 23:52:00,1011.80,64.0,55.9,74,0,161,,,,,,
2024-05-17 00:12:00,1011.70,63.0,55.7,76,0,213,,,,,,
2024-05-17 00:22:00,1011.60,63.0,55.7,76,0,140,,,,,,
2024-05-17 00:42:00,1011.60,63.0,56.1,78,1,180,1012.96,66.6,55.1,66,,213
2024-05-17 00:52:00,1011.50,62.0,55.1,78,0,0,1012.83,66.6,55.1,66,,230
2024-05-17 01:12:00,1011.60,62.0,55.4,79,0,160,,,,,,
2024-05-17 01:22:00,1011.60,61.0,54.8,79,0,75,,,,,,
2024-05-17 01:42:00,1011.70,61.0,55.5,82,0,0,1012.88,63.7,53.9,70,,231
2024-05-17 01:52:00,1011.60,60.0,54.5,82,0,0,1012.88,63.7,53.9,70,,230
2024-05-17 02:12:00,1011.90,59.0,54.2,84,0,169,,,,,,
2024-05-17 02:22:00,1011.90,59.0,54.2,84,0,173,,,,,,
2024-05-17 02:42:00,1011.90,58.0,53.8,85,0,0,1012.81,60.8,52.2,73,,229
2024-05-17 02:52:00,1011.90,58.0,53.8,85,0,0,1013.67,61.2,52.2,72,,231
2024-05-17 03:12:00,1012.20,57.0,53.2,87,0,126,,,,,,
2024-05-17 03:22:00,1012.30,57.0,53.5,88,0,131,,,,,,
2024-05-17 03:42:00,1012.50,57.0,53.5,87,0,0,1013.41,57.6,51.7,80,,231
2024-05-17 03:52:00,1012.50,56.0,52.8,88,0,0,1014.06,57.5,51.7,81,,231
2024-05-17 04:12:00,1012.60,56.0,53.1,90,0,165,,,,,,
2024-05-17 04:22:00,1012.70,56.0,53.1,90,0,165,,,,,,
2024-05-17 04:42:00,1012.90,55.0,52.4,90,0,0,1013.85,56.6,50.9,81,,229
2024-05-17 04:52:00,1013.00,55.0,52.4,90,0,0,1014.52,56.6,50.9,81,,231
2024-05-17 05:12:00,1013.10,55.0,52.7,92,0,187,,,,,,
2024-05-17 05:22:00,1013.00,55.0,52.7,92,0,187,,,,,,
2024-05-17 05:42:00,1013.10,54.0,51.7,91,0,0,1014.69,55.4,50.8,84,,231
2024-05-17 05:52:00,1013.00,54.0,51.7,91,0,0,1014.71,55.4,50.8,84,,231
2024-05-17 06:12:00,1013.10,54.0,52.0,92,0,39,,,,,,
2024-05-17 06:22:00,1013.00,54.0,52.0,92,0,39,,,,,,
2024-05-17 06:42:00,1013.00,54.0,52.0,92,0,0,1014.53,55.0,50.0,82,,230
2024-05-17 06:52:00,1013.00,54.0,51.7,91,0,0,1014.56,55.0,50.0,82,,230
2024-05-17 07:12:00,1013.00,54.0,51.7,92,0,107,,,,,,
2024-05-17 07:22:00,1013.00,54.0,51.7,92,0,107,,,,,,
2024-05-17 07:42:00,1012.90,54.0,51.7,91,0,0,1013.91,54.8,50.0,83,,230
2024-05-17 07:52:00,1012.90,54.0,51.7,91,0,0,1014.58,54.8,50.0,83,,230
2024-05-17 08:12:00,1012.80,54.0,51.7,92,0,107,,,,,,
2024-05-17 08:22:00,1012.80,54.0,51.7,92,0,107,,,,,,
2024-05-17 08:42:00,1012.80,54.0,51.7,91,0,0,1013.65,55.0,49.7,82,,232
2024-05-17 08:52:00,1012.70,54.0,51.7,91,0,0,1014.30,55.0,49.7,82,,231
2024-05-17 09:12:00,1012.60,54.0,52.0,92,0,107,,,,,,
2024-05-17 09:22:00,1012.60,54.0,52.0,92,0,107,,,,,,
2024-05-17 09:42:00,1012.30,54.0,52.0,92,0,0,1013.48,54.4,49.5,83,,229
2024-05-17 09:52:00,1012.40,54.0,52.0,92,0,0,1014.15,54.4,49.5,83,,229
2024-05-17 10:12:00,1012.30,54.0,52.0,92,0,107,,,,,,
2024-05-17 10:22:00,1012.40,54.0,52.0,92,0,107,,,,,,
2024-05-17 10:42:00,1012.30,53.0,51.0,92,0,0,1013.36,54.3,49.4,83,,238
2024-05-17 10:52:00,1012.30,53.0,51.0,92,0,0,1014.04,54.3,49.4,83,,231
2024-05-17 11:12:00,1012.30,53.0,51.0,93,0,107,,,,,,
2024-05-17 11:22:00,1012.30,53.0,51.0,93,0,107,,,,,,
2024-05-17 11:42:00,1012.40,53.0,51.0,92,1,112,1013.39,54.0,49.1,83,,214
2024-05-17 11:52:00,1012.40,53.0,51.3,93,0,0,1014.08,54.0,49.1,83,,231
2024-05-17 12:12:00,1012.70,53.0,51.0,93,0,112,,,,,,
2024-05-17 12:22:00,1012.70,53.0,51.3,94,0,112,,,,,,
2024-05-17 12:42:00,1012.70,53.0,51.0,92,0,0,1013.23,53.2,48.5,83,,229
2024-05-17 12:52:00,1012.60,53.0,51.0,92,0,0,1014.32,53.2,48.5,83,,231
2024-05-17 13:12:00,1012.80,53.0,50.7,92,0,112,,,,,,
2024-05-17 13:22:00,1012.80,53.0,51.0,93,0,112,,,,,,
2024-05-17 13:42:00,1013.10,52.0,49.8,92,0,112,,,,,,
2024-05-17 13:52:00,1013.00,53.0,50.7,92,0,136,,,,,,
2024-05-17 14:12:00,1013.20,53.0,50.4,90,0,145,,,,,,
2024-05-17 14:22:00,1013.40,53.0,50.4,90,0,145,,,,,,
2024-05-17 14:42:00,1013.40,53.0,50.1,89,0,145,,,,,,
2024-05-17 14:52:00,1013.40,54.0,50.8,88,0,207,,,,,,
2024-05-17 15:12:00,1013.50,54.0,50.2,87,0,167,,,,,,
2024-05-17 15:22:00,1013.50,54.0,50.2,87,0,150,,,,,,
2024-05-17 15:42:00,1013.40,55.0,50.9,86,0,135,,,,,,
2024-05-17 15:52:00,1013.40,55.0,50.6,84,0,176,,,,,,
2024-05-17 16:12:00,1013.50,56.0,51.2,83,0,187,,,,,,
2024-05-17 16:22:00,1013.30,56.0,51.2,83,0,205,,,,,,
2024-05-17 16:42:00,1013.40,57.0,51.9,83,0,165,,,,,,
2024-05-17 16:52:00,1013.30,57.0,51.6,82,0,158,,,,,,
2024-05-17 17:12:00,1013.20,58.0,52.5,81,0,164,,,,,,
2024-05-17 17:22:00,1013.30,58.0,52.2,80,1,189,,,,,,
2024-05-17 17:42:00,1013.30,59.0,52.8,80,0,169,,,,,,
2024-05-17 17:52:00,1013.30,60.0,53.1,78,0,59,,,,,,
2024-05-17 18:12:00,1013.20,60.0,53.1,78,0,192,,,,,,
2024-05-17 18:22:00,1013.20,60.0,53.1,78,0,173,,,,,,
2024-05-17 18:42:00,1012.90,64.0,55.2,72,0,48,,,,,,
2024-05-17 18:52:00,1012.90,64.0,54.8,72,0,76,,,,,,
2024-05-17 19:12:00,1012.80,66.0,55.5,68,0,140,,,,,,
2024-05-17 19:22:00,1012.60,66.0,53.9,65,0,246,,,,,,
2024-05-17 19:42:00,1012.40,67.0,54.8,65,2,162,,,,,,
2024-05-17 19:52:00,1012.50,67.0,54.8,65,0,173,,,,,,
2024-05-17 20:12:00,1012.30,69.0,56.3,63,0,227,,,,,,
2024-05-17 20:22:00,1012.20,68.0,54.5,61,0,54,,,,,,
2024-05-17 20:42:00,1012.10,68.0,54.9,62,0,155,,,,,,
2024-05-17 20:52:00,1011.90,69.0,55.0,61,3,191,,,,,,
2024-05-17 21:12:00,1011.90,69.0,55.4,62,0,140,,,,,,
2024-05-17 21:22:00,1011.90,70.0,56.4,62,0,40,,,,,,
2024-05-17 21:42:00,1011.70,70.0,55.9,60,0,199,,,,,,
2024-05-17 21:52:00,1011.60,71.0,56.4,59,3,167,,,,,,
2024-05-17 22:12:00,1011.30,71.0,57.3,61,0,131,,,,,,
2024-05-17 22:22:00,1011.20,71.0,55.9,59,0,145,,,,,,
2024-05-17 22:42:00,1011.20,71.0,56.4,59,0,173,,,,,,
2024-05-17 22:52:00,1011.20,71.0,55.9,59,0,179,,,,,,
2024-05-17 23:12:00,1011.00,68.0,54.0,61,0,129,,,,,,
2024-05-17 23:42:00,1011.00,65.0,53.8,67,0,172,,,,,,
2024-05-17 23:52:00,1010.90,65.0,54.2,67,0,231,,,,,,
2024-05-18 00:12:00,1010.80,65.0,55.0,69,0,161,,,,,,
2024-05-18 00:22:00,1010.90,64.0,53.6,69,0,108,,,,,,
2024-05-18 00:42:00,1010.90,64.0,54.5,71,0,0,1012.19,67.5,53.3,60,,229
2024-05-18 00:52:00,1010.80,64.0,54.5,71,0,0,1012.19,67.5,53.3,60,,230
2024-05-18 01:12:00,1010.70,63.0,54.2,72,0,177,,,,,,
2024-05-18 01:22:00,1010.70,62.0,53.6,73,0,185,,,,,,
2024-05-18 01:42:00,1010.80,61.0,53.1,75,0,0,1012.18,64.5,52.3,64,,231
2024-05-18 01:52:00,1010.80,61.0,53.5,76,0,0,1012.09,65.6,52.3,62,,230
2024-05-18 02:12:00,1010.90,60.0,52.8,76,0,17,,,,,,
2024-05-18 02:22:00,1011.00,60.0,53.1,78,0,160,,,,,,
2024-05-18 02:42:00,1011.10,59.0,52.6,79,0,0,1012.83,60.8,51.0,70,,231
2024-05-18 02:52:00,1011.20,58.0,51.9,80,0,0,1012.88,60.8,51.0,70,,230
2024-05-18 03:12:00,1011.50,57.0,51.6,82,0,107,,,,,,
2024-05-18 03:22:00,1011.70,56.0,51.2,83,0,140,,,,,,
2024-05-18 03:42:00,1011.90,55.0,50.9,85,0,0,1012.49,56.4,49.7,78,,230
2024-05-18 03:52:00,1012.00,55.0,50.9,85,0,0,1012.53,56.4,49.7,78,,230
2024-05-18 04:12:00,1012.20,55.0,51.2,86,0,55,,,,,,
2024-05-18 04:22:00,1012.30,55.0,51.2,86,0,118,,,,,,
2024-05-18 04:42:00,1012.50,54.0,50.2,86,0,0,1013.44,54.8,49.5,82,,230
2024-05-18 04:52:00,1012.60,54.0,50.5,87,0,0,1014.14,54.8,49.5,82,,230
2024-05-18 05:12:00,1012.60,54.0,50.5,88,0,157,,,,,,
2024-05-18 05:22:00,1012.70,54.0,50.5,88,0,189,,,,,,
2024-05-18 05:42:00,1012.80,54.0,50.8,88,0,0,1013.63,54.7,49.3,81,,231
2024-05-18 05:52:00,1012.70,54.0,50.8,88,0,0,1014.31,54.7,49.3,81,,230
2024-05-18 06:12:00,1012.60,53.0,50.1,89,0,156,,,,,,
2024-05-18 06:22:00,1012.60,53.0,50.1,89,0,156,,,,,,
2024-05-18 06:42:00,1012.50,53.0,50.1,89,0,0,1013.45,54.3,49.0,82,,231
2024-05-18 06:52:00,1012.50,53.0,50.1,89,0,0,1014.13,54.3,49.0,82,,230
2024-05-18 07:12:00,1012.30,53.0,50.1,89,0,156,,,,,,
2024-05-18 07:22:00,1012.30,53.0,50.1,89,0,156,,,,,,
2024-05-18 07:42:00,1012.40,53.0,50.1,89,0,0,1013.53,53.4,49.1,85,,231
2024-05-18 07:52:00,1012.40,53.0,50.1,89,0,0,1014.21,53.6,49.1,84,,230
2024-05-18 08:12:00,1012.30,53.0,50.4,90,0,156,,,,,,
2024-05-18 08:22:00,1012.40,53.0,50.4,90,0,156,,,,,,
2024-05-18 08:42:00,1012.30,53.0,50.4,90,0,0,1013.48,52.9,49.4,87,,231
2024-05-18 08:52:00,1012.30,53.0,50.7,91,0,0,1013.54,52.9,49.4,87,,230
2024-05-18 09:12:00,1012.40,53.0,50.7,92,0,122,,,,,,
2024-05-18 09:22:00,1012.20,53.0,50.7,92,0,125,,,,,,
2024-05-18 09:42:00,1012.20,52.0,49.7,91,0,0,1013.34,52.5,49.2,88,,231
2024-05-18 09:52:00,1012.20,52.0,49.7,91,0,0,1014.01,52.5,49.2,88,,230
2024-05-18 10:12:00,1012.10,52.0,49.8,92,0,100,,,,,,
2024-05-18 10:22:00,1012.10,52.0,49.8,92,0,100,,,,,,
2024-05-18 10:42:00,1012.20,52.0,50.0,92,0,0,1013.38,52.1,48.9,88,,229
2024-05-18 10:52:00,1012.20,52.0,50.3,93,0,0,1013.51,52.1,48.9,88,,230
2024-05-18 11:12:00,1012.30,52.0,50.3,94,0,161,,,,,,
2024-05-18 11:22:00,1012.40,52.0,50.3,94,0,161,,,,,,
2024-05-18 11:42:00,1012.40,52.0,50.6,94,0,0,1013.32,52.3,48.4,86,,229
2024-05-18 11:52:00,1012.50,52.0,50.6,94,0,0,1014.23,52.3,48.4,86,,231
2024-05-18 12:12:00,1012.60,52.0,50.6,94,0,161,,,,,,
2024-05-18 12:22:00,1012.60,52.0,50.6,94,0,54,,,,,,
2024-05-18 12:42:00,1012.80,52.0,50.6,94,0,0,1013.82,52.4,48.8,87,,231
2024-05-18 12:52:00,1012.80,52.0,50.6,94,0,0,1014.50,52.4,48.8,87,,230
2024-05-18 13:12:00,1013.10,52.0,50.6,94,0,189,,,,,,
2024-05-18 13:22:00,1013.20,52.0,50.6,94,0,189,,,,,,
2024-05-18 13:42:00,1013.20,52.0,50.6,94,0,34,,,,,,
2024-05-18 13:52:00,1013.30,52.0,50.9,95,0,34,,,,,,
2024-05-18 14:12:00,1013.30,51.0,49.6,95,0,173,,,,,,
2024-05-18 14:22:00,1013.40,52.0,50.9,95,0,173,,,,,,
2024-05-18 14:42:00,1013.60,52.0,50.9,95,0,145,,,,,,
2024-05-18 14:52:00,1013.60,52.0,50.9,95,0,150,,,,,,
2024-05-18 15:12:00,1013.80,53.0,51.6,94,0,156,,,,,,
2024-05-18 15:22:00,1013.80,53.0,51.6,94,0,150,,,,,,
2024-05-18 15:42:00,1013.90,53.0,51.3,94,0,178,,,,,,
2024-05-18 15:52:00,1013.90,54.0,52.0,92,0,166,,,,,,
2024-05-18 16:12:00,1014.00,54.0,51.4,90,0,135,,,,,,
2024-05-18 16:22:00,1014.00,55.0,52.4,90,0,135,,,,,,
2024-05-18 16:42:00,1014.00,56.0,53.1,90,0,126,,,,,,
2024-05-18 16:52:00,1014.10,56.0,52.8,88,0,150,,,,,,
2024-05-18 17:12:00,1014.10,56.0,52.8,88,0,214,,,,,,
2024-05-18 17:22:00,1014.10,56.0,52.5,87,2,183,,,,,,
2024-05-18 17:42:00,1014.20,57.0,53.2,87,1,155,,,,,,
2024-05-18 17:52:00,1014.30,57.0,52.5,84,0,136,,,,,,
2024-05-18 18:12:00,1014.70,57.0,52.9,85,0,89,,,,,,
2024-05-18 18:22:00,1014.70,57.0,52.5,84,0,45,,,,,,
2024-05-18 18:42:00,1014.60,57.0,52.5,84,0,145,,,,,,
2024-05-18 18:52:00,1014.50,58.0,53.5,84,0,173,,,,,,
2024-05-18 19:12:00,1014.50,58.0,52.9,82,0,180,,,,,,
2024-05-18 19:22:00,1014.50,58.0,52.9,82,0,180,,,,,,
2024-05-18 19:42:00,1014.40,59.0,53.2,80,0,229,,,,,,
2024-05-18 19:52:00,1014.30,60.0,54.1,81,0,227,,,,,,
2024-05-18 20:12:00,1014.10,60.0,53.8,80,1,162,,,,,,
2024-05-18 20:22:00,1013.90,60.0,54.1,81,2,140,,,,,,
2024-05-18 20:42:00,1013.80,61.0,54.1,78,0,77,,,,,,
2024-05-18 20:52:00,1013.70,63.0,55.3,75,0,150,,,,,,
2024-05-18 21:12:00,1013.80,64.0,54.8,72,2,203,,,,,,
2024-05-18 21:22:00,1013.60,65.0,55.8,72,0,0,,,,,,
2024-05-18 21:42:00,1013.40,66.0,56.3,71,0,196,,,,,,
2024-05-18 21:52:00,1013.40,65.0,55.0,69,0,140,,,,,,
2024-05-18 22:12:00,1013.40,66.0,55.5,68,0,232,,,,,,
2024-05-18 22:22:00,1013.40,66.0,55.5,68,0,222,,,,,,
2024-05-18 22:42:00,1013.20,66.0,55.1,68,0,125,,,,,,
2024-05-18 22:52:00,1013.20,67.0,56.1,67,1,191,,,,,,
2024-05-18 23:12:00,1012.90,65.0,55.0,69,0,154,,,,,,
2024-05-18 23:22:00,1012.90,64.0,54.4,70,0,170,,,,,,
2024-05-18 23:42:00,1012.90,62.0,53.2,72,0,130,,,,,,
2024-05-18 23:52:00,1012.80,62.0,53.6,73,0,119,,,,,,
2024-05-19 00:12:00,1013.10,62.0,53.6,73,0,173,,,,,,
2024-05-19 00:22:00,1013.10,61.0,53.0,74,0,69,,,,,,
2024-05-19 00:42:00,1013.20,60.0,52.5,76,0,0,1014.71,63.4,52.1,66,,229
2024-05-19 00:52:00,1013.50,60.0,52.9,77,0,0,1014.72,63.4,52.1,66,,230
2024-05-19 01:12:00,1013.60,59.0,52.1,78,0,165,,,,,,
2024-05-19 01:22:00,1013.70,58.0,51.5,78,0,171,,,,,,
2024-05-19 01:42:00,1013.90,57.0,51.3,81,0,0,1015.53,60.4,50.0,68,,229
2024-05-19 01:52:00,1014.00,57.0,51.6,82,0,0,1015.53,60.4,50.0,68,,231
2024-05-19 02:12:00,1014.00,57.0,51.9,83,0,171,,,,,,
2024-05-19 02:22:00,1014.30,56.0,51.2,83,0,140,,,,,,
2024-05-19 02:42:00,1014.30,56.0,51.6,85,0,0,1015.19,57.5,49.6,75,,231
2024-05-19 02:52:00,1014.40,55.0,50.9,85,0,0,1015.19,57.5,49.6,75,,230
2024-05-19 03:12:00,1014.50,55.0,50.9,86,0,177,,,,,,
2024-05-19 03:22:00,1014.60,55.0,51.2,86,0,150,,,,,,
2024-05-19 03:42:00,1014.70,54.0,50.2,86,1,164,1015.48,55.3,48.8,78,,213
2024-05-19 03:52:00,1014.90,54.0,50.2,86,0,0,1016.16,55.3,48.8,78,,230
2024-05-19 04:12:00,1014.90,54.0,50.2,87,0,156,,,,,,
2024-05-19 04:22:00,1015.00,54.0,50.5,88,0,154,,,,,,
2024-05-19 04:42:00,1015.30,54.0,50.5,87,0,0,1016.86,54.2,48.6,81,,231
2024-05-19 04:52:00,1015.50,53.0,49.5,87,0,0,1016.86,54.2,48.6,81,,230
2024-05-19 05:12:00,1015.60,53.0,49.5,87,0,133,,,,,,
2024-05-19 05:22:00,1015.60,53.0,49.8,88,0,133,,,,,,
2024-05-19 05:42:00,1015.80,53.0,49.8,88,0,0,1016.55,53.6,48.3,82,,229
2024-05-19 05:52:00,1015.90,53.0,50.1,89,0,0,1017.23,53.6,48.3,82,,230
2024-05-19 06:12:00,1015.90,53.0,50.4,90,0,133,,,,,,
2024-05-19 06:22:00,1015.90,53.0,50.4,90,0,133,,,,,,
2024-05-19 06:42:00,1015.90,53.0,50.4,90,0,0,1016.50,53.4,48.3,82,,229
2024-05-19 06:52:00,1015.90,53.0,50.4,90,0,0,1017.25,53.5,48.3,82,,231
2024-05-19 07:12:00,1015.90,53.0,50.4,90,0,133,,,,,,
2024-05-19 07:22:00,1015.80,53.0,50.1,89,0,158,,,,,,
2024-05-19 07:42:00,1015.90,53.0,49.8,88,0,0,1016.63,52.4,47.6,83,,231
2024-05-19 07:52:00,1015.90,53.0,49.8,88,0,0,1017.34,52.4,47.6,83,,230
2024-05-19 08:12:00,1015.70,52.0,48.9,89,0,145,,,,,,
2024-05-19 08:22:00,1015.80,52.0,48.9,89,0,145,,,,,,
2024-05-19 08:42:00,1015.70,52.0,48.8,88,0,0,1016.51,51.8,47.2,84,,231
2024-05-19 08:52:00,1015.60,52.0,48.8,88,0,0,1017.17,51.8,47.2,84,,230
2024-05-19 09:12:00,1015.60,52.0,48.9,89,0,145,,,,,,
2024-05-19 09:22:00,1015.60,52.0,48.9,89,0,145,,,,,,
2024-05-19 09:42:00,1015.60,52.0,48.8,88,0,0,1016.53,51.3,46.9,84,,231
2024-05-19 09:52:00,1015.60,52.0,48.5,87,0,0,1017.26,51.3,46.9,84,,230
2024-05-19 10:12:00,1015.40,52.0,48.6,88,0,145,,,,,,
2024-05-19 10:22:00,1015.40,52.0,48.6,88,0,145,,,,,,
2024-05-19 10:42:00,1015.40,52.0,48.5,87,0,0,1017.10,51.1,46.3,83,,229
2024-05-19 10:52:00,1015.50,52.0,48.5,87,0,0,1017.12,51.1,46.3,83,,231
2024-05-19 11:12:00,1015.40,52.0,48.2,86,0,145,,,,,,
2024-05-19 11:22:00,1015.40,52.0,48.6,88,0,145,,,,,,
2024-05-19 11:42:00,1015.50,52.0,48.5,87,0,0,1016.33,50.3,46.0,85,,229
2024-05-19 11:52:00,1015.50,52.0,48.5,87,0,0,1017.03,50.3,46.0,85,,231
2024-05-19 12:12:00,1015.40,52.0,48.6,88,0,145,,,,,,
2024-05-19 12:22:00,1015.50,51.0,47.6,87,0,145,,,,,,
2024-05-19 12:42:00,1015.50,51.0,47.8,88,0,0,1017.08,49.6,45.7,86,,231
2024-05-19 12:52:00,1015.60,51.0,47.8,88,0,0,1017.09,49.6,45.7,86,,230
2024-05-19 13:12:00,1015.80,51.0,47.9,88,0,145,,,,,,
2024-05-19 13:22:00,1015.80,50.0,47.2,89,0,145,,,,,,
2024-05-19 13:42:00,1016.00,50.0,47.2,89,0,145,,,,,,
2024-05-19 13:52:00,1016.10,50.0,47.2,89,0,145,,,,,,
2024-05-19 14:12:00,1016.20,49.0,46.5,91,0,145,,,,,,
2024-05-19 14:22:00,1016.30,49.0,46.5,91,0,145,,,,,,
2024-05-19 14:42:00,1016.40,50.0,47.2,89,0,145,,,,,,
2024-05-19 14:52:00,1016.40,51.0,47.9,88,0,145,,,,,,
2024-05-19 15:12:00,1016.50,52.0,48.6,88,0,145,,,,,,
2024-05-19 15:22:00,1016.60,52.0,47.6,84,0,290,,,,,,
2024-05-19 15:42:00,1016.50,53.0,48.6,84,0,292,,,,,,
2024-05-19 15:52:00,1016.60,53.0,48.3,83,0,94,,,,,,
2024-05-19 16:12:00,1016.50,54.0,49.0,82,0,226,,,,,,
2024-05-19 16:22:00,1016.50,55.0,49.3,81,0,199,,,,,,
2024-05-19 16:42:00,1016.40,59.0,51.8,77,0,331,,,,,,
2024-05-19 16:52:00,1016.40,60.0,50.6,71,0,208,,,,,,
2024-05-19 17:12:00,1016.30,63.0,52.7,68,0,0,,,,,,
2024-05-19 17:22:00,1016.30,63.0,51.9,66,0,69,,,,,,
2024-05-19 17:42:00,1016.30,64.0,52.0,64,0,192,,,,,,
2024-05-19 17:52:00,1016.10,65.0,52.5,64,0,157,,,,,,
2024-05-19 18:12:00,1015.90,66.0,52.6,62,0,173,,,,,,
2024-05-19 18:22:00,1015.90,66.0,53.0,62,2,164,,,,,,
2024-05-19 18:42:00,1015.80,68.0,53.6,60,0,198,,,,,,
2024-05-19 18:52:00,1015.70,69.0,54.5,59,0,205,,,,,,
2024-05-19 19:12:00,1015.50,69.0,55.0,61,0,207,,,,,,
2024-05-19 19:22:00,1015.50,70.0,54.5,57,0,145,,,,,,
2024-05-19 19:42:00,1015.40,71.0,55.9,59,0,134,,,,,,
2024-05-19 19:52:00,1015.20,71.0,55.9,59,0,130,,,,,,
2024-05-19 20:12:00,1015.00,71.0,55.9,59,0,179,,,,,,
2024-05-19 20:22:00,1015.00,72.0,56.4,57,0,154,,,,,,
2024-05-19 20:42:00,1014.90,71.0,57.3,61,0,191,,,,,,
2024-05-19 20:52:00,1014.80,71.0,56.4,59,0,27,,,,,,
2024-05-19 21:12:00,1014.70,72.0,56.9,58,0,162,,,,,,
2024-05-19 21:22:00,1014.60,72.0,56.4,57,0,275,,,,,,
2024-05-19 21:42:00,1014.50,73.0,57.3,57,2,157,,,,,,
2024-05-19 21:52:00,1014.50,73.0,56.9,56,0,165,,,,,,
2024-05-19 22:12:00,1014.10,75.0,58.2,55,1,158,,,,,,
2024-05-19 22:22:00,1014.00,74.0,56.3,53,0,54,,,,,,
2024-05-19 22:42:00,1013.70,75.0,56.7,52,0,120,,,,,,
2024-05-19 22:52:00,1013.50,76.0,56.0,50,0,150,,,,,,
2024-05-19 23:12:00,1013.40,75.0,51.6,43,1,140,,,,,,
2024-05-19 23:22:00,1013.30,74.0,51.3,44,0,233,,,,,,
2024-05-19 23:42:00,1013.30,72.0,50.6,46,0,302,,,,,,
2024-05-19 23:52:00,1013.40,72.0,51.2,47,0,179,,,,,,
2024-05-20 00:12:00,1013.50,71.0,47.4,42,0,98,,,,,,
2024-05-20 00:22:00,1013.70,70.0,47.7,44,0,250,,,,,,
2024-05-20 00:42:00,1013.70,69.0,46.7,44,0,0,1015.15,68.6,40.9,36,,231
2024-05-20 00:52:00,1013.70,68.0,44.0,41,0,0,1014.83,69.5,40.9,35,,230
2024-05-20 01:12:00,1013.80,66.0,42.2,41,0,223,,,,,,
2024-05-20 01:22:00,1013.70,66.0,42.9,43,0,222,,,,,,
2024-05-20 01:42:00,1013.70,65.0,43.1,44,0,0,1014.88,65.6,37.8,35,,231
2024-05-20 01:52:00,1013.80,64.0,43.3,46,0,0,1015.57,66.6,37.7,34,,230
2024-05-20 02:12:00,1013.80,63.0,44.1,49,0,202,,,,,,
2024-05-20 02:22:00,1013.80,62.0,43.7,50,0,202,,,,,,
2024-05-20 02:42:00,1013.70,61.0,45.3,56,0,0,1014.82,62.1,40.2,44,,231
2024-05-20 02:52:00,1013.80,60.0,44.4,56,0,0,1015.54,63.0,40.2,43,,230
2024-05-20 03:12:00,1013.90,58.0,43.3,58,0,202,,,,,,
2024-05-20 03:22:00,1013.90,57.0,44.1,62,0,202,,,,,,
2024-05-20 03:42:00,1014.00,56.0,44.1,64,0,0,1014.90,58.0,42.2,55,,229
2024-05-20 03:52:00,1014.00,55.0,43.2,64,0,0,1015.55,58.0,42.2,55,,230
2024-05-20 04:12:00,1014.10,54.0,43.3,66,0,202,,,,,,
2024-05-20 04:22:00,1014.20,54.0,43.7,68,0,202,,,,,,
2024-05-20 04:42:00,1014.40,52.0,43.0,71,0,0,1015.29,54.7,42.5,63,,229
2024-05-20 04:52:00,1014.50,52.0,43.7,73,0,0,1016.02,54.7,41.6,61,,230
2024-05-20 05:12:00,1014.50,51.0,43.4,75,0,202,,,,,,
2024-05-20 05:22:00,1014.60,51.0,44.0,77,0,202,,,,,,
2024-05-20 05:42:00,1014.70,50.0,43.5,78,0,0,1015.34,52.5,41.4,65,,231
2024-05-20 05:52:00,1014.70,50.0,44.1,80,0,0,1016.03,52.5,41.6,66,,230
2024-05-20 06:12:00,1014.50,49.0,43.8,82,0,202,,,,,,
2024-05-20 06:22:00,1014.30,49.0,44.1,82,0,202,,,,,,
2024-05-20 06:42:00,1014.20,49.0,44.4,83,0,0,1014.97,50.5,40.9,69,,229
2024-05-20 06:52:00,1014.20,48.0,43.7,84,0,0,1015.64,50.5,40.9,69,,231
2024-05-20 07:12:00,1014.10,48.0,44.3,87,0,202,,,,,,
2024-05-20 07:22:00,1013.90,47.0,43.3,86,0,202,,,,,,
2024-05-20 07:42:00,1013.80,47.0,43.6,87,0,0,1015.41,49.3,40.4,71,,231
2024-05-20 07:52:00,1013.90,47.0,43.9,88,0,0,1015.44,49.3,40.4,71,,231
2024-05-20 08:12:00,1013.80,47.0,43.9,89,0,202,,,,,,
2024-05-20 08:22:00,1013.70,46.0,43.2,89,0,202,,,,,,
2024-05-20 08:42:00,1013.60,46.0,43.2,89,0,0,1014.49,49.2,40.8,72,,229
2024-05-20 08:52:00,1013.50,46.0,43.5,90,0,0,1015.04,49.2,40.6,72,,229
2024-05-20 09:12:00,1013.30,46.0,43.5,90,0,202,,,,,,
2024-05-20 09:22:00,1013.20,47.0,44.5,90,0,202,,,,,,
2024-05-20 09:42:00,1013.00,47.0,44.2,89,0,0,1013.95,48.4,41.4,76,,231
2024-05-20 09:52:00,1012.90,47.0,44.2,89,0,0,1014.54,48.4,41.4,76,,231
2024-05-20 10:12:00,1012.80,47.0,44.2,89,0,202,,,,,,
2024-05-20 10:22:00,1012.70,47.0,44.2,89,0,202,,,,,,
2024-05-20 10:42:00,1012.70,47.0,43.9,88,0,0,1013.61,48.5,41.9,77,,231
2024-05-20 10:52:00,1012.60,47.0,43.9,88,0,0,1014.27,48.5,41.9,77,,231
2024-05-20 11:12:00,1012.60,47.0,43.9,89,0,202,,,,,,
2024-05-20 11:22:00,1012.50,48.0,44.9,88,0,202,,,,,,
2024-05-20 11:42:00,1012.60,48.0,44.9,88,0,0,1013.67,48.1,42.4,80,,230
2024-05-20 11:52:00,1012.70,48.0,44.9,88,0,0,1014.24,48.1,42.4,80,,230
2024-05-20 12:12:00,1012.70,48.0,44.6,88,0,202,,,,,,
2024-05-20 12:22:00,1012.60,48.0,44.9,88,0,202,,,,,,
2024-05-20 12:42:00,1012.80,48.0,44.6,87,0,0,1013.77,48.1,42.9,82,,231
2024-05-20 12:52:00,1012.90,48.0,44.6,87,0,0,1014.39,48.1,42.9,82,,230
2024-05-20 13:12:00,1012.90,48.0,44.9,88,0,202,,,,,,
2024-05-20 13:22:00,1012.90,48.0,44.9,88,0,202,,,,,,
2024-05-20 13:42:00,1013.00,49.0,45.9,88,0,33,,,,,,
2024-05-20 13:52:00,1013.10,49.0,45.9,88,0,57,,,,,,
2024-05-20 14:12:00,1013.30,49.0,45.9,88,0,57,,,,,,
2024-05-20 14:22:00,1013.40,49.0,45.6,87,0,58,,,,,,
2024-05-20 14:42:00,1013.60,50.0,46.3,86,0,181,,,,,,
2024-05-20 14:52:00,1013.60,50.0,46.3,86,0,181,,,,,,
2024-05-20 15:12:00,1013.60,50.0,46.3,86,0,191,,,,,,
2024-05-20 15:22:00,1013.70,50.0,46.3,86,0,191,,,,,,
2024-05-20 15:42:00,1013.60,51.0,47.0,85,0,58,,,,,,
2024-05-20 15:52:00,1013.80,51.0,47.0,85,0,159,,,,,,
2024-05-20 16:12:00,1013.80,53.0,47.6,81,0,36,,,,,,
2024-05-20 16:22:00,1013.80,55.0,49.6,81,0,122,,,,,,
2024-05-20 16:42:00,1013.70,58.0,50.1,75,0,154,,,,,,
2024-05-20 16:52:00,1013.70,60.0,50.9,71,0,204,,,,,,
2024-05-20 17:12:00,1013.70,62.0,50.9,66,0,85,,,,,,
2024-05-20 17:22:00,1013.60,63.0,51.9,66,0,169,,,,,,
2024-05-20 17:42:00,1013.40,65.0,51.7,62,0,179,,,,,,
2024-05-20 17:52:00,1013.40,66.0,52.2,61,0,150,,,,,,
2024-05-20 18:12:00,1013.50,68.0,53.1,59,0,173,,,,,,
2024-05-20 18:22:00,1013.40,69.0,52.1,55,0,71,,,,,,
2024-05-20 18:42:00,1013.40,71.0,54.0,55,0,196,,,,,,
2024-05-20 18:52:00,1013.40,70.0,53.6,55,0,192,,,,,,
2024-05-20 19:12:00,1013.30,71.0,54.5,55,3,184,,,,,,
2024-05-20 19:22:00,1013.20,72.0,55.4,55,0,134,,,,,,
2024-05-20 19:42:00,1013.20,72.0,54.9,54,0,100,,,,,,
2024-05-20 19:52:00,1013.10,72.0,54.9,54,2,169,,,,,,
2024-05-20 20:12:00,1013.20,72.0,55.4,55,0,343,,,,,,
2024-05-20 20:22:00,1013.20,71.0,55.5,58,0,133,,,,,,
2024-05-20 20:42:00,1013.20,72.0,55.4,55,0,174,,,,,,
2024-05-20 20:52:00,1013.30,72.0,55.9,57,0,191,,,,,,
2024-05-20 21:12:00,1013.20,71.0,55.5,58,2,52,,,,,,
2024-05-20 21:22:00,1013.30,72.0,56.4,57,0,125,,,,,,
2024-05-20 21:42:00,1013.20,73.0,56.4,55,2,6,,,,,,
2024-05-20 21:52:00,1013.10,73.0,56.9,56,0,171,,,,,,
2024-05-20 22:12:00,1013.00,73.0,56.4,55,0,140,,,,,,
2024-05-20 22:22:00,1012.90,74.0,57.3,55,0,167,,,,,,
2024-05-20 22:42:00,1012.40,75.0,57.7,55,0,89,,,,,,
2024-05-20 22:52:00,1012.40,75.0,57.7,55,0,180,,,,,,
2024-05-20 23:12:00,1012.30,73.0,57.8,58,0,160,,,,,,
2024-05-20 23:22:00,1012.30,72.0,57.3,59,2,150,,,,,,
2024-05-20 23:42:00,1012.20,70.0,56.8,62,0,231,,,,,,
2024-05-20 23:52:00,1012.20,70.0,57.7,64,0,356,,,,,,
2024-05-21 00:12:00,1012.20,69.0,57.2,66,0,347,,,,,,
2024-05-21 00:22:00,1012.30,68.0,55.8,64,0,169,,,,,,
2024-05-21 00:42:00,1012.40,67.0,55.9,67,1,191,1013.96,70.2,53.2,54,,213
2024-05-21 00:52:00,1012.40,67.0,55.9,67,0,0,1013.65,70.2,53.2,54,,230
2024-05-21 01:12:00,1012.60,65.0,54.2,67,0,164,,,,,,
2024-05-21 01:22:00,1012.50,65.0,54.2,67,0,175,,,,,,
2024-05-21 01:42:00,1012.60,64.0,54.2,70,0,0,1013.92,66.3,52.3,60,,231
2024-05-21 01:52:00,1012.70,64.0,54.2,70,1,175,1014.52,66.3,52.3,60,,213
2024-05-21 02:12:00,1012.70,63.0,53.4,70,0,150,,,,,,
2024-05-21 02:22:00,1012.90,62.0,52.5,70,0,187,,,,,,
2024-05-21 02:42:00,1013.00,61.0,52.0,72,0,0,1014.10,62.3,50.1,64,,231
2024-05-21 02:52:00,1013.10,60.0,51.1,72,0,0,1014.10,62.3,50.1,64,,230
2024-05-21 03:12:00,1013.10,59.0,50.7,73,0,180,,,,,,
2024-05-21 03:22:00,1013.20,58.0,50.1,75,0,180,,,,,,
2024-05-21 03:42:00,1013.30,57.0,49.9,77,0,0,1014.91,58.5,48.9,70,,231
2024-05-21 03:52:00,1013.30,57.0,50.6,79,0,0,1014.87,58.5,48.9,70,,230
2024-05-21 04:12:00,1013.20,56.0,50.2,80,0,180,,,,,,
2024-05-21 04:22:00,1013.20,55.0,49.6,81,0,180,,,,,,
2024-05-21 04:42:00,1013.60,54.0,49.3,84,0,0,1015.24,55.2,48.5,78,,229
2024-05-21 04:52:00,1013.70,54.0,49.6,84,0,0,1015.26,55.2,48.5,78,,230
2024-05-21 05:12:00,1013.80,53.0,48.9,85,0,180,,,,,,
2024-05-21 05:22:00,1013.90,53.0,49.2,86,0,180,,,,,,
2024-05-21 05:42:00,1014.00,53.0,49.5,87,0,0,1015.06,53.2,46.8,78,,231
2024-05-21 05:52:00,1013.90,52.0,48.5,87,0,0,1015.70,53.2,46.8,78,,230
2024-05-21 06:12:00,1013.90,52.0,48.9,89,0,180,,,,,,
2024-05-21 06:22:00,1013.70,51.0,48.2,89,0,180,,,,,,
2024-05-21 06:42:00,1013.70,51.0,48.4,90,0,0,1014.83,52.2,46.1,79,,231
2024-05-21 06:52:00,1013.60,51.0,48.4,90,0,0,1014.81,52.2,46.1,79,,230
2024-05-21 07:12:00,1013.40,51.0,48.5,90,0,180,,,,,,
2024-05-21 07:22:00,1013.40,51.0,48.5,90,0,180,,,,,,
2024-05-21 07:42:00,1013.40,51.0,48.7,91,0,0,1014.65,51.2,45.3,80,,231
2024-05-21 07:52:00,1013.30,51.0,48.4,90,0,0,1014.51,51.2,45.3,80,,230
2024-05-21 08:12:00,1013.30,51.0,48.5,90,0,180,,,,,,
2024-05-21 08:22:00,1013.30,51.0,48.5,90,0,180,,,,,,
2024-05-21 08:42:00,1013.20,51.0,48.7,91,0,0,1014.44,51.2,45.9,82,,231
2024-05-21 08:52:00,1013.20,51.0,48.7,91,0,0,1014.31,51.2,46.0,82,,230
2024-05-21 09:12:00,1013.10,51.0,48.5,90,0,180,,,,,,
2024-05-21 09:22:00,1013.00,51.0,48.5,90,0,180,,,,,,
2024-05-21 09:42:00,1013.00,51.0,48.7,91,0,0,1014.33,50.6,45.8,83,,231
2024-05-21 09:52:00,1013.00,51.0,48.7,91,0,0,1014.24,50.6,45.9,83,,231
2024-05-21 10:12:00,1012.80,51.0,48.8,92,0,180,,,,,,
2024-05-21 10:22:00,1012.80,51.0,48.8,92,0,180,,,,,,
2024-05-21 10:42:00,1012.60,51.0,48.7,91,0,0,1013.51,49.8,46.7,89,,230
2024-05-21 10:52:00,1012.60,51.0,48.7,91,0,0,1013.49,49.8,46.7,89,,230
2024-05-21 11:12:00,1012.60,51.0,48.8,92,0,190,,,,,,
2024-05-21 11:22:00,1012.80,50.0,47.8,92,0,135,,,,,,
2024-05-21 11:42:00,1012.90,50.0,48.0,92,0,0,1014.07,49.2,44.5,83,,231
2024-05-21 11:52:00,1012.90,50.0,48.0,92,0,0,1014.04,49.0,44.5,84,,230
2024-05-21 12:12:00,1013.10,50.0,48.1,93,0,171,,,,,,
2024-05-21 12:22:00,1013.10,50.0,48.1,93,0,171,,,,,,
2024-05-21 12:42:00,1013.30,50.0,48.0,92,0,0,1014.32,49.1,44.6,84,,231
2024-05-21 12:52:00,1013.30,50.0,48.0,92,0,0,1015.05,49.0,44.6,84,,231
2024-05-21 13:12:00,1013.50,50.0,48.1,93,0,171,,,,,,
2024-05-21 13:22:00,1013.40,50.0,48.1,93,0,171,,,,,,
2024-05-21 13:42:00,1013.50,49.0,47.4,94,0,171,,,,,,
2024-05-21 13:52:00,1013.50,50.0,48.3,93,0,171,,,,,,
2024-05-21 14:12:00,1013.50,50.0,48.1,93,0,171,,,,,,
2024-05-21 14:22:00,1013.50,50.0,48.1,93,0,171,,,,,,
2024-05-21 14:42:00,1013.60,50.0,48.1,93,0,171,,,,,,
2024-05-21 14:52:00,1013.60,50.0,48.1,93,0,171,,,,,,
2024-05-21 15:12:00,1013.90,51.0,48.8,92,0,183,,,,,,
2024-05-21 15:22:00,1013.90,51.0,48.5,90,0,182,,,,,,
2024-05-21 15:42:00,1014.20,51.0,48.5,90,0,66,,,,,,
2024-05-21 15:52:00,1014.20,51.0,48.5,90,0,169,,,,,,
2024-05-21 16:12:00,1014.20,52.0,49.5,90,0,75,,,,,,
2024-05-21 16:22:00,1014.10,53.0,49.8,88,0,187,,,,,,
2024-05-21 16:42:00,1013.80,57.0,51.6,82,0,103,,,,,,
2024-05-21 16:52:00,1013.70,59.0,52.8,80,0,140,,,,,,
2024-05-21 17:12:00,1013.60,62.0,54.0,74,0,42,,,,,,
2024-05-21 17:22:00,1013.60,63.0,53.8,72,0,206,,,,,,
2024-05-21 17:42:00,1013.40,66.0,55.9,70,0,89,,,,,,
2024-05-21 17:52:00,1013.40,67.0,54.8,65,2,179,,,,,,
2024-05-21 18:12:00,1013.20,69.0,55.4,62,0,140,,,,,,
2024-05-21 18:22:00,1013.20,70.0,57.2,63,0,71,,,,,,
2024-05-21 18:42:00,1013.00,72.0,57.3,59,0,191,,,,,,
2024-05-21 18:52:00,1013.00,74.0,57.8,56,0,187,,,,,,
2024-05-21 19:12:00,1012.90,74.0,56.8,54,0,130,,,,,,
2024-05-21 19:22:00,1012.90,75.0,58.2,55,0,150,,,,,,
2024-05-21 19:42:00,1012.70,76.0,57.6,52,0,191,,,,,,
2024-05-21 19:52:00,1012.60,76.0,57.6,52,0,166,,,,,,
2024-05-21 20:12:00,1012.40,77.0,58.5,53,0,184,,,,,,
2024-05-21 20:22:00,1012.40,77.0,58.5,53,0,159,,,,,,
2024-05-21 20:42:00,1012.40,77.0,59.1,53,3,131,,,,,,
2024-05-21 20:52:00,1012.40,78.0,59.5,52,0,31,,,,,,
2024-05-21 21:12:00,1012.30,79.0,59.9,52,0,133,,,,,,
2024-05-21 21:22:00,1012.20,78.0,58.9,52,0,180,,,,,,
2024-05-21 21:42:00,1012.00,80.0,60.2,50,0,198,,,,,,
2024-05-21 21:52:00,1011.90,81.0,60.0,48,2,169,,,,,,
2024-05-21 22:12:00,1011.80,81.0,59.4,47,0,175,,,,,,
2024-05-21 22:22:00,1011.70,82.0,59.8,46,0,180,,,,,,
2024-05-21 22:42:00,1011.60,81.0,58.8,46,2,189,,,,,,
2024-05-21 22:52:00,1011.60,81.0,58.8,46,0,181,,,,,,
2024-05-21 23:12:00,1011.60,79.0,58.8,50,0,185,,,,,,
2024-05-21 23:22:00,1011.60,77.0,58.5,53,0,333,,,,,,
2024-05-21 23:42:00,1011.70,75.0,57.7,55,0,198,,,,,,
2024-05-21 23:52:00,1011.60,75.0,58.7,57,0,344,,,,,,
2024-05-22 00:12:00,1011.60,75.0,57.7,55,0,211,,,,,,
2024-05-22 00:22:00,1011.60,75.0,58.2,55,0,167,,,,,,
2024-05-22 00:42:00,1011.70,74.0,57.5,56,0,0,1013.12,77.0,47.6,35,,231
2024-05-22 00:52:00,1011.80,74.0,58.5,58,0,0,1013.29,77.0,48.4,36,,230
2024-05-22 01:12:00,1012.00,73.0,57.3,57,0,157,,,,,,
2024-05-22 01:22:00,1012.00,72.0,56.9,58,0,174,,,,,,
2024-05-22 01:42:00,1012.10,71.0,57.1,61,0,0,1013.45,72.2,44.5,36,,231
2024-05-22 01:52:00,1012.20,70.0,56.6,62,0,0,1013.45,72.2,46.1,39,,230
2024-05-22 02:12:00,1012.40,69.0,57.2,66,0,185,,,,,,
2024-05-22 02:22:00,1012.50,68.0,56.6,66,0,185,,,,,,
2024-05-22 02:42:00,1012.80,67.0,55.9,67,0,0,1014.23,67.6,48.3,49,,231
2024-05-22 02:52:00,1012.90,66.0,55.3,68,0,0,1013.86,67.6,48.4,50,,230
2024-05-22 03:12:00,1013.00,64.0,54.8,72,0,182,,,,,,
2024-05-22 03:22:00,1013.00,64.0,55.2,72,0,182,,,,,,
2024-05-22 03:42:00,1013.30,62.0,54.1,75,0,0,1014.39,63.6,48.1,57,,231
2024-05-22 03:52:00,1013.30,61.0,53.1,75,0,0,1015.10,63.6,48.2,57,,231
2024-05-22 04:12:00,1013.30,59.0,51.8,77,0,182,,,,,,
2024-05-22 04:22:00,1013.40,59.0,52.1,78,0,182,,,,,,
2024-05-22 04:42:00,1013.50,57.0,50.6,79,0,0,1014.55,58.8,45.3,60,,231
2024-05-22 04:52:00,1013.70,57.0,51.3,81,0,0,1015.47,58.8,45.3,60,,230
2024-05-22 05:12:00,1013.80,56.0,51.2,83,0,182,,,,,,
2024-05-22 05:22:00,1013.80,56.0,51.5,84,0,182,,,,,,
2024-05-22 05:42:00,1013.80,55.0,51.2,86,0,0,1014.72,56.0,45.8,68,,231
2024-05-22 05:52:00,1013.80,55.0,51.5,87,0,0,1014.72,56.0,45.8,68,,230
2024-05-22 06:12:00,1013.70,54.0,50.8,88,0,182,,,,,,
2024-05-22 06:22:00,1013.70,54.0,51.1,89,0,182,,,,,,
2024-05-22 06:42:00,1013.50,53.0,50.1,89,0,0,1014.31,53.2,47.5,80,,230
2024-05-22 06:52:00,1013.50,53.0,50.1,89,0,0,1014.31,53.2,47.5,80,,230
2024-05-22 07:12:00,1013.30,52.0,49.5,90,0,182,,,,,,
2024-05-22 07:22:00,1013.40,52.0,49.5,90,0,182,,,,,,
2024-05-22 07:42:00,1013.40,51.0,48.4,90,0,0,1014.97,52.6,44.2,72,,231
2024-05-22 07:52:00,1013.50,51.0,48.7,91,0,0,1014.46,52.6,44.1,72,,231
2024-05-22 08:12:00,1013.60,51.0,49.0,93,0,182,,,,,,
2024-05-22 08:22:00,1013.50,51.0,49.0,93,0,182,,,,,,
2024-05-22 08:42:00,1013.40,51.0,49.3,93,0,0,1014.85,51.3,44.1,76,,231
2024-05-22 08:52:00,1013.60,51.0,49.3,93,0,0,1015.34,51.3,44.1,76,,230
2024-05-22 09:12:00,1013.30,51.0,49.3,93,0,182,,,,,,
2024-05-22 09:22:00,1013.20,51.0,49.3,93,0,182,,,,,,
2024-05-22 09:42:00,1013.10,51.0,49.3,93,0,0,1014.56,50.4,43.8,78,,231
2024-05-22 09:52:00,1013.10,51.0,49.3,93,0,0,1014.24,50.4,43.8,78,,230
2024-05-22 10:12:00,1013.10,50.0,48.3,93,0,182,,,,,,
2024-05-22 10:22:00,1013.00,50.0,48.3,93,0,182,,,,,,
2024-05-22 10:42:00,1012.80,49.0,47.0,92,0,0,1013.89,49.1,42.4,77,,229
2024-05-22 10:52:00,1012.80,48.0,46.0,92,0,0,1013.89,49.1,42.4,77,,229
2024-05-22 11:12:00,1012.80,47.0,44.8,92,0,182,,,,,,
2024-05-22 11:22:00,1012.80,47.0,44.8,92,0,182,,,,,,
2024-05-22 11:42:00,1012.70,46.0,43.8,91,0,0,1014.51,47.7,40.5,75,,231
2024-05-22 11:52:00,1012.80,46.0,44.0,92,0,0,1014.53,47.7,40.5,75,,231
2024-05-22 12:12:00,1013.00,46.0,44.1,92,0,182,,,,,,
2024-05-22 12:22:00,1013.00,45.0,43.1,93,0,182,,,,,,
2024-05-22 12:42:00,1013.00,45.0,43.3,93,0,0,1013.91,46.7,40.9,79,,231
2024-05-22 12:52:00,1013.00,45.0,43.3,93,0,0,1014.61,47.0,40.8,78,,231
2024-05-22 13:12:00,1013.00,45.0,43.4,94,0,187,,,,,,
2024-05-22 13:22:00,1013.00,45.0,43.4,94,0,187,,,,,,
2024-05-22 13:42:00,1013.10,45.0,43.4,94,0,187,,,,,,
2024-05-22 13:52:00,1013.30,45.0,43.4,94,0,187,,,,,,
2024-05-22 14:12:00,1013.40,46.0,44.6,95,0,187,,,,,,
2024-05-22 14:22:00,1013.50,46.0,44.6,95,0,187,,,,,,
2024-05-22 14:42:00,1013.50,46.0,44.6,95,0,187,,,,,,
2024-05-22 14:52:00,1013.40,46.0,44.6,95,0,187,,,,,,
2024-05-22 15:12:00,1013.50,47.0,45.6,94,0,187,,,,,,
2024-05-22 15:22:00,1013.50,48.0,46.6,95,0,187,,,,,,
2024-05-22 15:42:00,1013.50,50.0,48.6,94,0,187,,,,,,
2024-05-22 15:52:00,1013.60,51.0,49.3,93,0,110,,,,,,
2024-05-22 16:12:00,1013.60,53.0,50.4,90,0,161,,,,,,
2024-05-22 16:22:00,1013.50,54.0,50.8,88,0,129,,,,,,
2024-05-22 16:42:00,1013.40,58.0,52.2,80,0,154,,,,,,
2024-05-22 16:52:00,1013.30,60.0,53.1,78,0,175,,,,,,
2024-05-22 17:12:00,1013.10,63.0,53.8,72,0,127,,,,,,
2024-05-22 17:22:00,1013.00,64.0,54.8,72,0,91,,,,,,
2024-05-22 17:32:00,1013.00,65.0,54.2,67,0,158,,,,,,
2024-05-23 03:52:00,1012.50,58.0,46.4,65,0,0,1014.02,60.5,43.4,53,,230
2024-05-23 03:53:00,1012.50,58.0,46.3,64,0,200,,,,,,
2024-05-23 04:13:00,1012.50,57.0,46.5,67,0,205,,,,,,
2024-05-23 04:23:00,1012.60,57.0,46.9,69,0,232,,,,,,
2024-05-23 04:42:00,1012.60,56.0,46.1,69,0,0,1014.03,56.9,42.7,58,,230
2024-05-23 04:43:00,1012.60,56.0,46.0,68,0,320,,,,,,
2024-05-23 04:52:00,1012.60,56.0,46.5,70,0,0,1014.27,56.9,42.7,58,,230
2024-05-23 04:53:00,1012.60,56.0,46.4,69,0,338,,,,,,
2024-05-23 05:13:00,1012.60,55.0,45.8,70,0,256,,,,,,
2024-05-23 05:23:00,1012.50,55.0,46.1,71,0,318,,,,,,
2024-05-23 05:42:00,1012.60,54.0,45.6,73,0,0,1013.43,55.8,42.5,60,,231
2024-05-23 05:43:00,1012.60,54.0,45.5,72,0,318,,,,,,
2024-05-23 05:52:00,1012.70,54.0,46.3,75,0,0,1014.31,55.8,42.5,60,,230
2024-05-23 05:53:00,1012.70,54.0,46.3,75,0,318,,,,,,
2024-05-23 06:13:00,1012.70,54.0,45.9,73,0,318,,,,,,
2024-05-23 06:23:00,1012.70,53.0,45.3,74,0,318,,,,,,
2024-05-23 06:42:00,1012.70,52.0,44.7,76,0,0,1013.52,53.3,43.3,68,,231
2024-05-23 06:43:00,1012.70,52.0,44.7,75,0,318,,,,,,
2024-05-23 06:52:00,1012.80,52.0,45.1,77,0,0,1014.23,53.3,43.3,68,,230
2024-05-23 06:53:00,1012.80,52.0,45.0,77,0,318,,,,,,
2024-05-23 07:13:00,1012.50,51.0,44.7,79,0,318,,,,,,
2024-05-23 07:23:00,1012.50,51.0,45.0,80,0,318,,,,,,
2024-05-23 07:42:00,1012.60,50.0,44.4,81,0,0,1013.35,51.1,42.6,72,,229
2024-05-23 07:43:00,1012.60,50.0,44.4,80,0,318,,,,,,
2024-05-23 07:52:00,1012.60,50.0,45.0,83,0,0,1014.04,51.1,42.6,72,,230
2024-05-23 07:53:00,1012.60,50.0,45.0,82,0,318,,,,,,
2024-05-23 08:13:00,1012.50,49.0,44.4,84,0,318,,,,,,
2024-05-23 08:23:00,1012.50,49.0,44.7,85,0,318,,,,,,
2024-05-23 08:42:00,1012.40,48.0,44.3,86,0,0,1013.27,49.5,42.0,75,,231
2024-05-23 08:43:00,1012.40,48.0,44.3,87,0,318,,,,,,
2024-05-23 08:52:00,1012.40,48.0,44.3,86,0,0,1013.93,49.5,42.0,75,,231
2024-05-23 08:53:00,1012.40,48.0,44.3,87,0,318,,,,,,
2024-05-23 09:13:00,1012.10,47.0,43.6,87,0,318,,,,,,
2024-05-23 09:23:00,1012.10,47.0,43.6,87,0,318,,,,,,
2024-05-23 09:42:00,1011.90,47.0,43.9,88,0,0,1012.82,48.0,41.5,78,,231
2024-05-23 09:43:00,1011.90,47.0,43.9,89,0,318,,,,,,
2024-05-23 09:52:00,1012.00,47.0,44.2,89,0,0,1013.52,48.0,41.9,79,,230
2024-05-23 09:53:00,1012.00,47.0,44.2,89,0,318,,,,,,
2024-05-23 10:13:00,1011.90,46.0,43.2,89,0,318,,,,,,
2024-05-23 10:23:00,1011.90,46.0,43.2,89,0,318,,,,,,
2024-05-23 10:42:00,1011.90,46.0,43.5,90,0,0,1012.81,47.1,41.0,79,,231
2024-05-23 10:43:00,1011.90,46.0,43.5,90,0,318,,,,,,
2024-05-23 10:52:00,1011.90,46.0,43.5,90,0,0,1013.55,47.1,41.6,80,,230
2024-05-23 10:53:00,1011.90,46.0,43.5,90,0,318,,,,,,
2024-05-23 11:13:00,1012.10,45.0,42.5,90,0,318,,,,,,
2024-05-23 11:23:00,1012.00,45.0,42.8,92,0,318,,,,,,
2024-05-23 11:42:00,1012.10,45.0,42.8,91,0,0,1012.96,46.0,40.6,81,,229
2024-05-23 11:52:00,1012.00,45.0,43.0,92,0,0,1013.65,46.0,41.2,83,,230
2024-05-23 12:12:00,1012.00,45.0,43.1,93,0,318,,,,,,
2024-05-23 12:22:00,1011.90,44.0,42.1,93,0,318,,,,,,
2024-05-23 12:42:00,1012.00,44.0,42.1,92,0,0,1012.78,45.6,39.8,79,,231
2024-05-23 12:52:00,1011.90,44.0,42.1,92,0,0,1013.49,45.6,40.3,81,,231
2024-05-23 13:12:00,1012.10,44.0,42.1,93,0,318,,,,,,
2024-05-23 13:22:00,1012.10,44.0,42.4,94,0,318,,,,,,
2024-05-23 13:42:00,1012.10,43.0,41.4,93,0,318,,,,,,
2024-05-23 13:52:00,1012.20,44.0,42.4,94,0,318,,,,,,
2024-05-23 14:12:00,1012.60,44.0,42.4,94,0,318,,,,,,
2024-05-23 14:22:00,1012.60,44.0,42.4,94,0,318,,,,,,
2024-05-23 14:42:00,1012.50,44.0,42.7,94,0,318,,,,,,
2024-05-23 14:52:00,1012.50,45.0,43.6,94,0,318,,,,,,
2024-05-23 15:12:00,1012.60,47.0,45.6,94,0,318,,,,,,
2024-05-23 15:22:00,1012.70,47.0,45.4,93,0,318,,,,,,
2024-05-23 15:42:00,1012.60,49.0,47.1,92,0,225,,,,,,
2024-05-23 15:52:00,1012.60,50.0,47.5,91,0,225,,,,,,
2024-05-23 16:12:00,1012.40,50.0,47.5,91,0,225,,,,,,
2024-05-23 16:22:00,1036.00,50.0,47.5,91,0,225,,,,,,
2024-05-23 16:42:00,1029.40,50.0,47.5,91,0,225,,,,,,
2024-05-23 16:52:00,1028.70,50.0,47.5,91,0,225,,,,,,
2024-05-23 17:12:00,1028.00,50.0,47.5,91,0,225,,,,,,
2024-05-23 17:22:00,1027.90,50.0,47.5,91,0,225,,,,,,
2024-05-23 17:42:00,1027.50,50.0,47.5,91,0,225,,,,,,
2024-05-23 17:52:00,1027.40,50.0,47.5,91,0,225,,,,,,
2024-05-23 18:12:00,1027.10,50.0,47.5,91,0,225,,,,,,
2024-05-23 18:22:00,1027.00,50.0,47.5,91,0,225,,,,,,
2024-05-23 18:42:00,1026.90,50.0,47.5,91,0,225,,,,,,
2024-05-23 18:52:00,1026.90,50.0,47.5,91,0,225,,,,,,
2024-05-23 19:12:00,1026.50,77.0,50.8,40,0,112,,,,,,
2024-05-23 19:22:00,1026.30,78.0,46.5,32,0,264,,,,,,
2024-05-23 19:42:00,1026.10,80.0,54.8,41,0,358,,,,,,
2024-05-23 19:52:00,1026.10,80.0,47.5,32,0,311,,,,,,
2024-05-23 20:12:00,1025.90,81.0,47.5,31,0,305,,,,,,
2024-05-23 20:22:00,1025.80,81.0,46.6,30,0,277,,,,,,
2024-05-23 20:42:00,1025.90,81.0,47.5,31,0,254,,,,,,
2024-05-23 20:52:00,1025.80,81.0,46.6,30,0,60,,,,,,
2024-05-23 21:12:00,1025.50,82.0,47.5,30,0,314,,,,,,
2024-05-23 21:22:00,1025.50,82.0,44.7,26,0,343,,,,,,
2024-05-23 21:42:00,1025.50,82.0,42.7,24,0,300,,,,,,
2024-05-23 21:52:00,1025.30,82.0,45.6,27,0,284,,,,,,
2024-05-23 22:12:00,1025.20,84.0,47.4,28,0,163,,,,,,
2024-05-23 22:22:00,1025.20,85.0,46.2,25,0,115,,,,,,
2024-05-23 22:42:00,1025.10,84.0,45.4,26,0,51,,,,,,
2024-05-23 22:52:00,1025.10,84.0,45.4,26,0,69,,,,,,
2024-05-23 23:12:00,1025.10,80.0,45.8,30,0,306,,,,,,
2024-05-23 23:22:00,1025.00,78.0,49.6,37,0,326,,,,,,
2024-05-23 23:42:00,1025.20,76.0,50.6,40,0,323,,,,,,
2024-05-23 23:52:00,1025.30,75.0,46.9,36,0,314,,,,,,
2024-05-24 00:12:00,1025.40,74.0,45.3,36,0,288,,,,,,
2024-05-24 00:22:00,1025.50,73.0,46.6,38,0,231,,,,,,
2024-05-24 00:42:00,1025.50,72.0,44.9,37,0,0,1012.25,71.6,42.9,35,,231
2024-05-24 00:52:00,1025.60,71.0,45.3,39,0,0,1013.10,71.6,42.9,35,,230
2024-05-24 01:12:00,1025.80,68.0,44.0,41,0,169,,,,,,
2024-05-24 01:22:00,1025.80,67.0,44.4,43,0,169,,,,,,
2024-05-24 01:42:00,1026.10,66.0,45.8,48,0,0,1012.19,66.2,41.8,40,,230
2024-05-24 01:52:00,1026.00,65.0,44.8,47,0,0,1013.21,66.2,41.8,40,,230
2024-05-24 02:12:00,1026.10,63.0,44.1,49,0,279,,,,,,
2024-05-24 02:22:00,1026.10,63.0,44.6,50,0,282,,,,,,
2024-05-24 02:42:00,1026.10,62.0,44.7,53,0,0,1012.46,61.6,43.0,50,,231
2024-05-24 02:52:00,1026.20,61.0,44.8,55,0,0,1013.22,61.6,42.2,48,,230
2024-05-24 03:12:00,1026.30,59.0,44.2,57,0,342,,,,,,
2024-05-24 03:22:00,1026.40,59.0,45.6,61,0,342,,,,,,
2024-05-24 03:42:00,1026.60,57.0,45.1,64,0,0,1012.97,57.0,40.7,54,,230
2024-05-24 03:52:00,1026.60,57.0,45.9,66,0,0,1013.49,57.0,40.7,54,,230
2024-05-24 04:12:00,1026.90,55.0,45.4,70,0,342,,,,,,
2024-05-24 04:22:00,1027.00,54.0,45.2,72,0,342,,,,,,
2024-05-24 04:42:00,1027.30,53.0,45.0,74,0,0,1014.06,54.2,42.4,64,,231
2024-05-24 04:52:00,1027.50,53.0,45.7,76,0,0,1014.53,54.2,42.4,64,,230
2024-05-24 05:12:00,1027.90,52.0,45.4,77,0,342,,,,,,
2024-05-24 05:22:00,1028.00,52.0,45.7,78,0,342,,,,,,
2024-05-24 05:42:00,1028.30,52.0,46.1,80,0,0,1014.39,52.3,42.6,69,,230
2024-05-24 05:52:00,1028.50,51.0,45.4,81,0,342,1014.86,52.3,39.7,61,,214
2024-05-24 06:12:00,1028.80,51.0,45.4,81,0,342,,,,,,
2024-05-24 06:22:00,1029.10,51.0,45.7,81,0,342,,,,,,
2024-05-24 06:42:00,1030.80,50.0,45.0,83,0,0,1013.72,51.3,43.1,73,,231
2024-05-24 06:52:00,1036.20,50.0,45.0,83,0,0,1014.83,51.3,43.1,73,,230
2024-05-24 07:12:00,1012.50,50.0,45.4,84,0,342,,,,,,
2024-05-24 07:22:00,1012.40,50.0,45.7,84,0,342,,,,,,
2024-05-24 07:42:00,1012.40,49.0,44.7,84,0,0,1013.27,50.2,42.9,76,,230
2024-05-24 07:52:00,1012.30,49.0,44.7,84,0,0,1013.98,50.2,42.9,76,,231
2024-05-24 08:12:00,1012.40,48.0,44.0,85,0,341,,,,,,
2024-05-24 08:22:00,1012.30,48.0,44.3,87,0,341,,,,,,
2024-05-24 08:42:00,1012.20,48.0,44.6,87,0,0,1012.98,49.5,42.8,77,,231
2024-05-24 08:52:00,1012.00,48.0,44.6,87,0,0,1013.65,49.5,42.8,77,,231
2024-05-24 09:12:00,1011.90,48.0,44.9,88,0,341,,,,,,
2024-05-24 09:22:00,1011.90,47.0,43.9,89,0,341,,,,,,
2024-05-24 09:42:00,1011.90,47.0,43.9,88,0,0,1012.82,48.7,41.9,77,,231
2024-05-24 09:52:00,1011.80,47.0,43.9,88,0,0,1013.44,48.7,41.9,77,,231
2024-05-24 10:12:00,1011.90,47.0,44.2,89,0,341,,,,,,
2024-05-24 10:22:00,1011.90,47.0,44.2,89,0,342,,,,,,
2024-05-24 10:42:00,1011.90,46.0,43.2,89,0,0,1012.86,48.5,42.7,80,,231
2024-05-24 10:52:00,1011.90,46.0,43.5,90,0,0,1011.60,48.5,42.7,80,,231
2024-05-24 11:12:00,1011.90,46.0,43.5,90,0,342,,,,,,
2024-05-24 11:22:00,1011.70,46.0,43.5,90,0,341,,,,,,
2024-05-24 11:42:00,1011.60,45.0,42.8,91,0,0,1012.38,47.8,42.9,83,,231
2024-05-24 11:52:00,1011.60,45.0,42.8,91,0,0,1013.03,47.8,42.9,83,,230
2024-05-24 12:12:00,1011.70,45.0,42.8,92,0,341,,,,,,
2024-05-24 12:22:00,1011.60,45.0,43.1,93,0,342,,,,,,
2024-05-24 12:42:00,1011.80,45.0,43.0,92,0,0,1012.32,47.8,43.3,84,,231
2024-05-24 12:52:00,1011.80,45.0,43.0,92,0,0,1013.02,47.8,43.3,84,,231
2024-05-24 13:12:00,1012.00,46.0,44.1,92,0,341,,,,,,
2024-05-24 13:22:00,1012.00,46.0,44.1,92,0,341,,,,,,
2024-05-24 13:42:00,1011.90,46.0,44.1,92,0,341,,,,,,
2024-05-24 13:52:00,1012.00,47.0,45.1,92,0,342,,,,,,
2024-05-24 14:12:00,1012.00,48.0,46.1,92,0,341,,,,,,
2024-05-24 14:22:00,1012.00,48.0,46.1,92,0,341,,,,,,
2024-05-24 14:42:00,1012.10,49.0,46.8,92,0,341,,,,,,
2024-05-24 14:52:00,1012.10,50.0,47.8,92,0,341,,,,,,
2024-05-24 15:12:00,1012.10,52.0,48.2,86,0,341,,,,,,
2024-05-24 15:22:00,1012.10,52.0,47.3,84,0,341,,,,,,
2024-05-24 15:42:00,1012.20,52.0,47.3,84,0,2,,,,,,
2024-05-24 15:52:00,1012.20,53.0,48.3,83,0,2,,,,,,
2024-05-24 16:12:00,1012.20,55.0,49.3,81,0,64,,,,,,
2024-05-24 16:22:00,1012.20,55.0,48.3,78,0,158,,,,,,
2024-05-24 16:42:00,1012.10,59.0,50.4,72,0,155,,,,,,
2024-05-24 16:52:00,1012.00,60.0,50.2,69,0,164,,,,,,
2024-05-24 17:12:00,1012.00,62.0,49.7,64,0,98,,,,,,
2024-05-24 17:22:00,1011.90,63.0,49.8,61,0,315,,,,,,
2024-05-24 17:42:00,1012.00,62.0,48.8,62,0,295,,,,,,
2024-05-24 17:52:00,1012.00,62.0,48.8,62,0,308,,,,,,
2024-05-24 18:12:00,1012.30,62.0,49.7,64,0,313,,,,,,
2024-05-24 18:22:00,1012.30,62.0,50.1,64,0,325,,,,,,
2024-05-24 18:42:00,1012.40,63.0,51.0,64,0,324,,,,,,
2024-05-24 18:52:00,1012.60,63.0,51.0,64,0,297,,,,,,
2024-05-24 19:12:00,1012.70,63.0,50.6,63,0,287,,,,,,
2024-05-24 19:22:00,1012.80,62.0,50.1,64,0,296,,,,,,
2024-05-24 19:42:00,1012.60,63.0,50.2,62,0,297,,,,,,
2024-05-24 19:52:00,1012.60,63.0,50.6,63,0,233,,,,,,
2024-05-24 20:12:00,1012.40,64.0,50.3,60,0,287,,,,,,
2024-05-24 20:22:00,1012.40,64.0,49.8,59,0,263,,,,,,
2024-05-24 20:42:00,1012.40,65.0,50.8,60,0,294,,,,,,
2024-05-24 20:52:00,1012.40,65.0,50.8,60,0,204,,,,,,
2024-05-24 21:12:00,1012.50,64.0,50.3,60,0,268,,,,,,
2024-05-24 21:22:00,1012.40,64.0,50.7,61,0,340,,,,,,
2024-05-24 21:42:00,1012.30,66.0,50.8,57,0,298,,,,,,
2024-05-24 21:52:00,1012.20,66.0,49.9,56,0,312,,,,,,
2024-05-24 22:12:00,1012.00,67.0,51.3,57,0,339,,,,,,
2024-05-24 22:22:00,1012.00,67.0,50.3,54,0,334,,,,,,
2024-05-24 22:42:00,1011.90,67.0,50.8,56,0,276,,,,,,
2024-05-24 22:52:00,1011.80,66.0,50.3,56,0,291,,,,,,
2024-05-24 23:12:00,1011.90,64.0,49.8,59,0,249,,,,,,
2024-05-24 23:22:00,1012.00,63.0,49.3,60,0,322,,,,,,
2024-05-24 23:42:00,1012.10,61.0,48.3,62,0,290,,,,,,
2024-05-24 23:52:00,1012.20,61.0,48.7,63,0,182,,,,,,
2024-05-25 00:12:00,1012.10,60.0,48.6,66,0,279,,,,,,
2024-05-25 00:22:00,1012.20,60.0,47.8,63,0,294,,,,,,
2024-05-25 00:42:00,1012.30,59.0,47.8,66,0,0,1012.96,60.5,46.3,59,,231
2024-05-25 00:52:00,1012.40,58.0,47.2,67,0,0,1013.73,60.5,46.4,59,,230
2024-05-25 01:12:00,1012.60,58.0,48.6,71,0,55,,,,,,
2024-05-25 01:22:00,1012.40,57.0,48.1,71,0,342,,,,,,
2024-05-25 01:42:00,1012.40,57.0,48.9,74,0,0,1013.02,59.5,48.1,66,,231
2024-05-25 01:52:00,1012.40,57.0,49.6,76,0,0,1013.78,59.5,48.1,65,,230
2024-05-25 02:12:00,1012.30,57.0,50.5,78,0,281,,,,,,
2024-05-25 02:22:00,1012.30,57.0,50.9,79,0,21,,,,,,
2024-05-25 02:42:00,1012.50,56.0,50.6,82,0,0,1013.20,56.6,49.2,76,,230
2024-05-25 02:52:00,1012.40,56.0,50.9,83,0,0,1013.85,56.6,49.2,76,,231
2024-05-25 03:12:00,1012.60,56.0,51.5,84,0,77,,,,,,
2024-05-25 03:22:00,1012.70,55.0,50.6,84,0,69,,,,,,
2024-05-25 03:42:00,1012.80,55.0,51.2,86,0,0,1014.33,55.5,49.2,79,,230
2024-05-25 03:52:00,1012.80,55.0,51.2,86,0,0,1014.12,55.5,49.2,79,,230
2024-05-25 04:12:00,1012.70,55.0,51.5,87,0,113,,,,,,
2024-05-25 04:22:00,1012.80,54.0,50.5,88,0,113,,,,,,
2024-05-25 04:42:00,1013.00,54.0,50.5,87,0,0,1014.70,54.7,49.1,81,,231
2024-05-25 04:52:00,1013.00,54.0,50.5,87,0,0,1014.47,54.7,49.1,81,,230
2024-05-25 05:12:00,1013.10,54.0,50.8,88,0,113,,,,,,
2024-05-25 05:22:00,1013.10,54.0,50.8,88,0,113,,,,,,
2024-05-25 05:42:00,1013.20,54.0,51.1,89,0,0,1013.97,54.3,49.3,83,,231
2024-05-25 05:52:00,1013.10,54.0,51.1,89,0,0,1014.63,54.3,49.3,83,,230
2024-05-25 06:12:00,1013.00,54.0,51.4,90,0,113,,,,,,
2024-05-25 06:22:00,1012.90,54.0,51.4,90,0,113,,,,,,
2024-05-25 06:42:00,1013.00,54.0,51.4,90,0,0,1013.92,54.3,49.4,83,,229
2024-05-25 06:52:00,1013.00,54.0,51.7,91,0,0,1014.60,54.3,49.4,83,,230
2024-05-25 07:12:00,1013.00,54.0,51.4,90,0,113,,,,,,
2024-05-25 07:22:00,1013.00,54.0,51.4,90,0,113,,,,,,
2024-05-25 07:42:00,1013.10,54.0,51.4,90,0,0,1014.61,53.8,49.1,83,,229
2024-05-25 07:52:00,1013.00,54.0,51.4,90,0,0,1014.58,53.8,49.1,83,,230
2024-05-25 08:12:00,1012.90,54.0,51.4,90,0,113,,,,,,
2024-05-25 08:22:00,1012.80,54.0,51.4,90,0,113,,,,,,
2024-05-25 08:42:00,1012.80,54.0,51.1,89,0,0,1014.22,53.5,49.0,84,,229
2024-05-25 08:52:00,1012.70,54.0,51.1,89,0,0,1014.23,53.5,49.0,84,,231
2024-05-25 09:12:00,1012.80,53.0,50.1,89,0,113,,,,,,
2024-05-25 09:22:00,1012.80,53.0,50.1,89,0,113,,,,,,
2024-05-25 09:42:00,1013.00,53.0,50.1,89,0,0,1014.02,52.8,48.9,86,,231
2024-05-25 09:52:00,1013.00,53.0,50.1,89,0,0,1014.71,52.8,48.9,86,,230
2024-05-25 10:12:00,1013.00,53.0,50.1,89,0,113,,,,,,
2024-05-25 10:22:00,1013.10,53.0,50.4,90,0,113,,,,,,
2024-05-25 10:42:00,1013.00,53.0,50.4,90,0,0,1013.89,52.6,49.0,87,,231
2024-05-25 10:52:00,1013.00,53.0,50.7,91,0,0,1014.76,52.6,49.0,87,,230
2024-05-25 11:12:00,1013.10,53.0,50.7,92,0,113,,,,,,
2024-05-25 11:22:00,1013.10,53.0,50.7,92,0,113,,,,,,
2024-05-25 11:42:00,1013.10,53.0,51.0,92,0,0,1014.00,52.4,49.1,88,,231
2024-05-25 11:52:00,1013.10,53.0,51.0,92,0,0,1014.73,52.4,49.1,88,,230
2024-05-25 12:12:00,1013.20,53.0,51.0,93,0,113,,,,,,
2024-05-25 12:22:00,1013.20,53.0,51.3,94,0,113,,,,,,
2024-05-25 12:42:00,1013.40,53.0,51.3,93,0,0,1014.22,52.9,49.2,87,,231
2024-05-25 12:52:00,1013.50,53.0,51.3,93,0,0,1015.08,52.9,49.2,87,,231
2024-05-25 13:12:00,1013.70,53.0,51.3,94,0,113,,,,,,
2024-05-25 13:22:00,1013.80,53.0,51.3,94,0,113,,,,,,
2024-05-25 13:42:00,1014.00,53.0,51.3,94,0,113,,,,,,
2024-05-25 13:52:00,1014.00,53.0,51.3,94,0,113,,,,,,
2024-05-25 14:12:00,1014.20,53.0,51.3,94,0,114,,,,,,
2024-05-25 14:22:00,1014.30,53.0,51.3,94,0,114,,,,,,
2024-05-25 14:42:00,1014.30,54.0,52.0,92,0,71,,,,,,
2024-05-25 14:52:00,1014.40,55.0,52.7,92,0,73,,,,,,
2024-05-25 15:12:00,1014.50,56.0,53.4,91,0,73,,,,,,
2024-05-25 15:22:00,1014.60,56.0,53.1,90,0,73,,,,,,
2024-05-25 15:42:00,1014.80,57.0,53.5,88,0,73,,,,,,
2024-05-25 15:52:00,1014.90,57.0,53.2,87,0,140,,,,,,
2024-05-25 16:12:00,1015.20,58.0,53.8,85,0,81,,,,,,
2024-05-25 16:22:00,1015.30,58.0,53.5,84,0,81,,,,,,
2024-05-25 16:42:00,1015.30,59.0,53.5,81,0,301,,,,,,
2024-05-25 16:52:00,1015.30,59.0,52.8,80,0,301,,,,,,
2024-05-25 17:12:00,1015.30,59.0,53.2,80,0,301,,,,,,
2024-05-25 17:22:00,1015.10,60.0,52.8,76,0,305,,,,,,
2024-05-25 17:42:00,1015.20,61.0,54.4,79,0,293,,,,,,
2024-05-25 17:52:00,1015.20,61.0,53.4,76,0,293,,,,,,
2024-05-25 18:12:00,1015.50,61.0,53.7,76,0,306,,,,,,
2024-05-25 18:22:00,1015.50,62.0,54.3,75,0,306,,,,,,
2024-05-25 18:42:00,1015.60,62.0,54.0,74,2,325,,,,,,
2024-05-25 18:52:00,1015.70,63.0,54.6,74,0,38,,,,,,
2024-05-25 19:12:00,1015.90,62.0,53.6,73,0,325,,,,,,
2024-05-25 19:22:00,1016.00,61.0,53.4,76,0,38,,,,,,
2024-05-25 19:42:00,1016.10,61.0,53.7,76,0,181,,,,,,
2024-05-25 19:52:00,1016.00,62.0,54.3,75,0,175,,,,,,
2024-05-25 20:12:00,1016.00,62.0,53.6,73,0,288,,,,,,
2024-05-25 20:22:00,1016.00,62.0,54.0,74,0,320,,,,,,
2024-05-25 20:42:00,1016.10,61.0,53.0,74,0,318,,,,,,
2024-05-25 20:52:00,1016.00,61.0,53.7,76,0,256,,,,,,
2024-05-25 21:12:00,1016.00,63.0,55.0,75,0,308,,,,,,
2024-05-25 21:22:00,1016.00,65.0,55.0,69,0,313,,,,,,
2024-05-25 21:42:00,1015.90,66.0,55.1,68,0,310,,,,,,
2024-05-25 21:52:00,1015.80,66.0,54.7,66,0,309,,,,,,
2024-05-25 22:12:00,1015.80,66.0,54.7,66,0,306,,,,,,
2024-05-25 22:22:00,1015.80,66.0,53.5,63,0,262,,,,,,
2024-05-25 22:42:00,1015.50,67.0,54.8,65,0,38,,,,,,
2024-05-25 22:52:00,1015.50,67.0,54.0,62,0,343,,,,,,
2024-05-25 23:12:00,1015.50,64.0,52.8,67,0,19,,,,,,
2024-05-25 23:22:00,1015.40,63.0,52.3,68,0,319,,,,,,
2024-05-25 23:42:00,1015.20,62.0,52.1,70,0,291,,,,,,
2024-05-25 23:52:00,1015.20,62.0,52.1,70,0,266,,,,,,
2024-05-26 00:12:00,1015.20,61.0,51.1,69,0,274,,,,,,
2024-05-26 00:22:00,1015.20,61.0,51.5,71,0,282,,,,,,
2024-05-26 00:42:00,1015.20,61.0,52.0,72,0,0,1016.10,63.4,50.0,61,,231
2024-05-26 00:52:00,1015.10,60.0,51.1,72,0,0,1016.03,63.0,50.0,62,,230
2024-05-26 01:12:00,1015.20,59.0,50.7,73,0,322,,,,,,
2024-05-26 01:22:00,1015.20,58.0,49.8,74,0,314,,,,,,
2024-05-26 01:42:00,1015.20,58.0,50.6,76,0,0,1015.96,61.0,48.1,62,,231
2024-05-26 01:52:00,1015.20,57.0,49.2,75,0,0,1016.94,61.0,48.1,62,,230
2024-05-26 02:12:00,1015.50,56.0,48.5,75,0,303,,,,,,
2024-05-26 02:22:00,1015.60,56.0,48.9,76,0,303,,,,,,
2024-05-26 02:42:00,1015.80,55.0,48.7,79,0,0,1016.09,57.1,46.1,66,,231
2024-05-26 02:52:00,1015.80,55.0,49.0,80,0,0,1017.18,57.1,46.1,66,,230
2024-05-26 03:12:00,1015.90,54.0,48.3,80,0,303,,,,,,
2024-05-26 03:22:00,1016.00,53.0,47.6,81,0,303,,,,,,
2024-05-26 03:42:00,1016.20,52.0,47.0,83,0,0,1016.43,54.0,44.8,71,,231
2024-05-26 03:52:00,1016.20,52.0,47.0,83,0,0,1017.52,53.4,44.8,72,,230
2024-05-26 04:12:00,1016.20,51.0,46.3,84,0,303,,,,,,
2024-05-26 04:22:00,1016.30,51.0,46.6,84,0,303,,,,,,
2024-05-26 04:42:00,1016.50,50.0,45.7,84,0,0,1017.87,51.4,43.9,75,,229
2024-05-26 04:52:00,1016.60,50.0,46.0,85,0,0,1017.87,51.4,43.9,75,,230
2024-05-26 05:12:00,1016.60,50.0,46.3,86,0,303,,,,,,
2024-05-26 05:22:00,1016.70,50.0,46.3,86,0,303,,,,,,
2024-05-26 05:42:00,1016.60,49.0,45.3,86,0,0,1017.81,50.4,42.9,75,,229
2024-05-26 05:52:00,1016.60,49.0,45.3,86,0,0,1017.82,50.4,42.9,75,,230
2024-05-26 06:12:00,1016.60,49.0,45.6,87,0,303,,,,,,
2024-05-26 06:22:00,1016.50,48.0,44.6,88,0,303,,,,,,
2024-05-26 06:42:00,1016.40,48.0,44.9,88,0,0,1017.87,48.9,42.0,76,,229
2024-05-26 06:52:00,1016.50,48.0,44.6,87,0,0,1017.85,48.9,42.0,76,,230
2024-05-26 07:12:00,1016.50,48.0,44.9,88,0,303,,,,,,
2024-05-26 07:22:00,1016.50,48.0,44.9,88,0,303,,,,,,
2024-05-26 07:42:00,1016.60,47.0,43.9,88,0,0,1018.13,47.3,42.0,81,,230
2024-05-26 07:52:00,1016.60,46.0,43.2,89,0,0,1017.92,47.4,42.0,81,,230
2024-05-26 08:12:00,1016.60,46.0,43.2,89,0,303,,,,,,
2024-05-26 08:22:00,1016.50,46.0,43.5,90,0,303,,,,,,
2024-05-26 08:42:00,1016.40,45.0,42.5,90,0,0,1017.72,46.4,41.2,81,,231
2024-05-26 08:52:00,1016.20,45.0,42.5,90,0,0,1017.50,46.4,41.2,81,,230
2024-05-26 09:12:00,1016.00,45.0,42.8,92,0,303,,,,,,
2024-05-26 09:22:00,1016.00,45.0,42.8,92,0,303,,,,,,
2024-05-26 09:42:00,1015.90,44.0,42.1,92,0,0,1016.33,45.4,40.2,81,,229
2024-05-26 09:52:00,1015.90,44.0,42.1,92,0,0,1017.29,45.4,40.1,81,,230
2024-05-26 10:12:00,1016.00,44.0,42.1,93,0,303,,,,,,
2024-05-26 10:22:00,1016.00,44.0,42.1,93,0,303,,,,,,
2024-05-26 10:42:00,1016.00,43.0,41.1,92,0,0,1016.65,44.1,39.4,83,,229
2024-05-26 10:52:00,1015.90,43.0,41.4,93,0,0,1017.28,44.1,39.4,83,,230
2024-05-26 11:12:00,1016.00,43.0,41.4,93,0,303,,,,,,
2024-05-26 11:22:00,1016.10,42.0,40.4,93,0,303,,,,,,
2024-05-26 11:42:00,1016.00,42.0,40.4,93,0,0,1017.34,43.7,40.0,86,,229
2024-05-26 11:52:00,1015.90,42.0,40.4,93,0,0,1017.31,43.7,40.0,86,,230
2024-05-26 12:12:00,1015.90,42.0,40.4,93,0,303,,,,,,
2024-05-26 12:22:00,1016.00,42.0,40.7,94,0,303,,,,,,
2024-05-26 12:42:00,1016.10,42.0,40.6,94,0,0,1017.85,43.3,41.0,91,,229
2024-05-26 12:52:00,1016.30,43.0,41.6,94,0,0,1017.60,43.3,41.0,91,,231
2024-05-26 13:12:00,1016.40,42.0,40.4,93,0,303,,,,,,
2024-05-26 13:22:00,1016.50,42.0,40.4,93,0,303,,,,,,
2024-05-26 13:42:00,1016.60,43.0,41.4,93,0,303,,,,,,
2024-05-26 13:52:00,1016.60,43.0,41.7,95,0,303,,,,,,
2024-05-26 14:12:00,1016.60,44.0,42.7,94,0,303,,,,,,
2024-05-26 14:22:00,1016.60,44.0,42.4,94,0,303,,,,,,
2024-05-26 14:42:00,1016.70,45.0,43.4,94,0,303,,,,,,
2024-05-26 14:52:00,1016.60,46.0,44.4,93,0,303,,,,,,
2024-05-26 15:12:00,1016.60,47.0,45.1,92,0,303,,,,,,
2024-05-26 15:22:00,1016.50,47.0,45.1,92,0,303,,,,,,
2024-05-26 15:42:00,1016.50,47.0,44.8,92,0,303,,,,,,
2024-05-26 15:52:00,1016.50,48.0,45.8,92,0,303,,,,,,
2024-05-26 16:12:00,1016.50,50.0,47.5,91,0,303,,,,,,
2024-05-26 16:22:00,1016.40,51.0,47.9,88,0,197,,,,,,
2024-05-26 16:42:00,1016.20,56.0,50.2,80,0,197,,,,,,
2024-05-26 16:52:00,1016.10,58.0,51.2,78,0,215,,,,,,
2024-05-26 17:12:00,1015.90,61.0,51.5,71,0,215,,,,,,
2024-05-26 17:22:00,1015.70,63.0,53.1,70,0,150,,,,,,
2024-05-26 17:42:00,1015.60,65.0,52.9,64,0,169,,,,,,
2024-05-26 17:52:00,1015.50,67.0,54.4,63,0,145,,,,,,
2024-05-26 18:12:00,1015.50,68.0,54.5,61,0,185,,,,,,
2024-05-26 18:22:00,1015.40,69.0,55.0,61,0,42,,,,,,
2024-05-26 18:42:00,1015.50,71.0,55.0,57,0,169,,,,,,
2024-05-26 18:52:00,1015.40,72.0,55.4,55,0,76,,,,,,
2024-05-26 19:12:00,1015.30,72.0,55.4,55,0,198,,,,,,
2024-05-26 19:22:00,1015.20,72.0,55.9,57,2,184,,,,,,
2024-05-26 19:42:00,1015.10,72.0,55.9,57,0,203,,,,,,
2024-05-26 19:52:00,1015.00,73.0,55.9,54,0,98,,,,,,
2024-05-26 20:12:00,1014.70,74.0,57.8,56,0,226,,,,,,
2024-05-26 20:22:00,1014.80,75.0,57.7,55,0,58,,,,,,
2024-05-26 20:42:00,1014.70,76.0,58.6,55,3,176,,,,,,
2024-05-26 20:52:00,1014.80,76.0,58.1,53,0,225,,,,,,
2024-05-26 21:12:00,1014.50,77.0,59.6,54,0,169,,,,,,
2024-05-26 21:22:00,1014.60,76.0,58.6,55,0,114,,,,,,
2024-05-26 21:42:00,1014.60,76.0,58.6,55,0,248,,,,,,
2024-05-26 21:52:00,1014.50,77.0,58.5,53,0,158,,,,,,
2024-05-26 22:12:00,1014.40,76.0,58.1,53,0,140,,,,,,
2024-05-26 22:22:00,1014.40,76.0,57.6,52,0,129,,,,,,
2024-05-26 22:42:00,1014.20,77.0,59.1,53,0,214,,,,,,
2024-05-26 22:52:00,1014.10,78.0,59.5,52,0,150,,,,,,
2024-05-26 23:12:00,1014.00,76.0,58.1,53,0,157,,,,,,
2024-05-26 23:22:00,1014.00,74.0,57.3,55,0,130,,,,,,
2024-05-26 23:42:00,1014.00,73.0,57.3,57,0,206,,,,,,
2024-05-26 23:52:00,1014.00,73.0,56.9,56,0,167,,,,,,
2024-05-27 00:12:00,1013.90,72.0,56.9,58,1,180,,,,,,
2024-05-27 00:22:00,1014.00,72.0,56.4,57,0,173,,,,,,
2024-05-27 00:42:00,1014.20,71.0,56.1,59,0,0,1015.77,72.3,54.2,52,,231
2024-05-27 00:52:00,1014.10,70.0,55.6,60,0,0,1015.41,72.3,54.2,52,,230
2024-05-27 01:12:00,1014.20,69.0,55.0,61,0,181,,,,,,
2024-05-27 01:22:00,1014.20,69.0,55.4,62,0,181,,,,,,
2024-05-27 01:42:00,1014.40,68.0,55.1,63,0,0,1015.95,69.3,53.4,57,,230
2024-05-27 01:52:00,1014.40,68.0,55.5,64,0,0,1015.95,69.3,53.4,57,,230
2024-05-27 02:12:00,1014.50,67.0,55.3,66,0,125,,,,,,
2024-05-27 02:22:00,1014.60,66.0,55.1,68,0,125,,,,,,
2024-05-27 02:42:00,1014.90,65.0,55.1,70,0,0,1016.07,65.8,51.6,60,,231
2024-05-27 02:52:00,1015.00,65.0,55.9,72,0,0,1015.85,65.8,51.6,60,,230
2024-05-27 03:12:00,1015.00,63.0,53.8,72,0,127,,,,,,
2024-05-27 03:22:00,1015.00,63.0,54.2,72,0,127,,,,,,
2024-05-27 03:42:00,1015.20,61.0,53.1,75,0,0,1016.06,61.2,51.0,69,,231
2024-05-27 03:52:00,1015.20,61.0,53.8,77,0,0,1016.03,61.2,51.0,69,,231
2024-05-27 04:12:00,1015.30,59.0,52.5,78,0,127,,,,,,
2024-05-27 04:22:00,1015.40,59.0,52.8,80,0,127,,,,,,
2024-05-27 04:42:00,1015.60,57.0,51.3,81,0,0,1016.91,57.4,49.2,74,,231
2024-05-27 04:52:00,1015.80,57.0,51.6,82,0,0,1017.50,57.4,49.2,74,,230
2024-05-27 05:12:00,1015.80,56.0,50.9,83,0,127,,,,,,
2024-05-27 05:22:00,1015.90,55.0,50.2,83,0,127,,,,,,
2024-05-27 05:42:00,1015.90,55.0,50.9,85,0,0,1017.46,55.1,48.6,78,,229
2024-05-27 05:52:00,1016.00,54.0,49.9,85,0,0,1017.80,55.1,48.5,78,,230
2024-05-27 06:12:00,1015.90,54.0,50.2,87,0,127,,,,,,
2024-05-27 06:22:00,1015.90,53.0,49.5,87,0,127,,,,,,
2024-05-27 06:42:00,1015.80,53.0,49.8,88,0,0,1017.57,53.3,46.7,78,,230
2024-05-27 06:52:00,1015.80,52.0,48.8,88,0,0,1017.61,53.3,46.8,78,,230
2024-05-27 07:12:00,1015.80,52.0,49.2,90,0,127,,,,,,
2024-05-27 07:22:00,1015.80,51.0,48.2,89,0,127,,,,,,
2024-05-27 07:42:00,1015.70,51.0,48.4,90,0,0,1016.78,51.4,45.4,79,,231
2024-05-27 07:52:00,1015.70,50.0,47.4,90,0,0,1017.44,51.4,45.4,79,,231
2024-05-27 08:12:00,1015.60,50.0,47.5,91,0,127,,,,,,
2024-05-27 08:22:00,1015.60,49.0,46.8,92,0,127,,,,,,
2024-05-27 08:42:00,1015.60,49.0,47.0,92,0,0,1017.27,50.6,44.8,80,,229
2024-05-27 08:52:00,1015.60,49.0,47.0,92,0,0,1017.26,50.2,44.8,81,,230
2024-05-27 09:12:00,1015.30,49.0,47.1,92,0,127,,,,,,
2024-05-27 09:22:00,1015.30,49.0,47.1,92,0,127,,,,,,
2024-05-27 09:42:00,1015.20,49.0,47.3,93,0,0,1016.46,49.6,44.9,83,,231
2024-05-27 09:52:00,1015.20,49.0,47.3,93,0,0,1016.96,49.5,44.9,83,,230
2024-05-27 10:12:00,1015.10,49.0,47.4,94,0,127,,,,,,
2024-05-27 10:22:00,1015.00,49.0,47.4,94,0,127,,,,,,
2024-05-27 10:42:00,1015.00,49.0,47.3,93,0,0,1016.05,48.6,43.9,83,,231
2024-05-27 10:52:00,1014.90,49.0,47.3,93,0,0,1016.02,48.9,43.9,82,,230
2024-05-27 11:12:00,1015.00,49.0,47.1,92,0,127,,,,,,
2024-05-27 11:22:00,1015.10,49.0,47.4,94,0,127,,,,,,
2024-05-27 11:42:00,1015.10,49.0,47.0,92,0,0,1016.83,48.1,43.7,84,,231
2024-05-27 11:52:00,1015.10,49.0,47.0,92,0,0,1016.83,48.1,43.7,84,,230
2024-05-27 12:12:00,1015.20,49.0,47.1,92,0,127,,,,,,
2024-05-27 12:22:00,1015.20,49.0,47.1,92,0,127,,,,,,
2024-05-27 12:42:00,1015.40,49.0,47.0,92,0,0,1017.03,48.0,43.4,84,,231
2024-05-27 12:52:00,1015.50,49.0,47.0,92,0,0,1017.15,48.1,43.5,84,,230
2024-05-27 13:12:00,1015.70,48.0,45.8,92,0,127,,,,,,
2024-05-27 13:22:00,1015.80,48.0,45.8,92,0,127,,,,,,
2024-05-27 13:42:00,1015.90,48.0,46.1,92,0,127,,,,,,
2024-05-27 13:52:00,1016.00,48.0,46.1,92,0,127,,,,,,
2024-05-27 14:12:00,1016.20,48.0,46.1,92,0,127,,,,,,
2024-05-27 14:22:00,1016.30,48.0,46.1,92,0,127,,,,,,
2024-05-27 14:42:00,1016.50,48.0,46.1,92,0,46,,,,,,
2024-05-27 14:52:00,1016.50,49.0,46.8,92,0,46,,,,,,
2024-05-27 15:12:00,1016.50,50.0,47.5,91,0,46,,,,,,
2024-05-27 15:22:00,1016.60,50.0,47.5,91,0,273,,,,,,
2024-05-27 15:42:00,1016.70,50.0,47.2,89,0,201,,,,,,
2024-05-27 15:52:00,1016.80,50.0,47.2,89,0,201,,,,,,
2024-05-27 16:12:00,1016.90,52.0,49.2,90,0,196,,,,,,
2024-05-27 16:22:00,1016.90,53.0,49.5,87,0,206,,,,,,
2024-05-27 16:42:00,1016.80,56.0,50.9,83,0,177,,,,,,
2024-05-27 16:52:00,1016.80,58.0,52.2,80,0,180,,,,,,
2024-05-27 17:12:00,1016.70,60.0,52.8,76,0,186,,,,,,
2024-05-27 17:22:00,1016.70,61.0,53.4,76,1,79,,,,,,
2024-05-27 17:42:00,1016.70,62.0,53.6,73,0,161,,,,,,
2024-05-27 17:52:00,1016.60,63.0,53.4,70,0,118,,,,,,
2024-05-27 18:12:00,1016.50,65.0,55.0,69,0,132,,,,,,
2024-05-27 18:22:00,1016.40,67.0,56.5,68,0,113,,,,,,
2024-05-27 18:42:00,1016.20,68.0,56.6,66,0,182,,,,,,
2024-05-27 18:52:00,1016.10,68.0,55.8,64,3,38,,,,,,
2024-05-27 19:12:00,1015.90,70.0,57.7,64,0,177,,,,,,
2024-05-27 19:22:00,1015.80,70.0,57.2,63,0,128,,,,,,
2024-05-27 19:42:00,1015.70,71.0,57.3,61,0,21,,,,,,
2024-05-27 19:52:00,1015.50,72.0,58.2,61,0,162,,,,,,
2024-05-27 20:12:00,1015.30,73.0,57.8,58,1,189,,,,,,
2024-05-27 20:22:00,1015.20,73.0,58.3,60,1,108,,,,,,
2024-05-27 20:42:00,1015.10,74.0,59.7,60,0,172,,,,,,
2024-05-27 20:52:00,1015.00,74.0,58.8,59,1,145,,,,,,
2024-05-27 21:12:00,1014.80,75.0,59.7,58,0,170,,,,,,
2024-05-27 21:22:00,1014.70,76.0,59.6,57,0,191,,,,,,
2024-05-27 21:42:00,1014.60,76.0,59.6,57,0,180,,,,,,
2024-05-27 21:52:00,1014.60,76.0,60.6,59,0,198,,,,,,
2024-05-27 22:12:00,1014.40,76.0,59.1,55,1,164,,,,,,
2024-05-27 22:22:00,1014.40,77.0,60.1,55,0,158,,,,,,
2024-05-27 22:42:00,1014.60,76.0,59.1,55,0,192,,,,,,
2024-05-27 22:52:00,1014.50,76.0,59.6,57,0,182,,,,,,
2024-05-27 23:12:00,1014.60,73.0,58.3,60,1,170,,,,,,
2024-05-27 23:22:00,1014.60,71.0,57.3,61,0,164,,,,,,
2024-05-27 23:42:00,1014.50,70.0,57.2,63,0,110,,,,,,
2024-05-27 23:52:00,1014.40,70.0,57.7,64,0,178,,,,,,
2024-05-28 00:12:00,1014.40,70.0,57.7,64,0,50,,,,,,
2024-05-28 00:22:00,1014.40,69.0,57.2,66,0,196,,,,,,
2024-05-28 00:42:00,1014.50,69.0,57.4,66,1,159,1015.81,69.8,54.7,58,,213
2024-05-28 00:52:00,1014.50,68.0,56.8,67,0,0,1015.81,69.8,54.7,58,,230
2024-05-28 01:12:00,1014.50,68.0,57.0,67,0,166,,,,,,
2024-05-28 01:22:00,1014.60,67.0,56.1,67,0,162,,,,,,
2024-05-28 01:42:00,1014.60,66.0,55.7,69,0,0,1016.38,67.4,53.2,60,,231
2024-05-28 01:52:00,1014.70,66.0,56.1,70,0,0,1015.86,67.4,53.2,60,,230
2024-05-28 02:12:00,1015.00,65.0,55.4,70,0,205,,,,,,
2024-05-28 02:22:00,1015.10,65.0,55.8,72,0,185,,,,,,
2024-05-28 02:42:00,1015.40,63.0,54.7,74,0,0,1016.74,63.3,51.8,66,,231
2024-05-28 02:52:00,1015.60,62.0,54.1,75,0,0,1016.74,63.3,51.8,66,,230
2024-05-28 03:12:00,1015.70,61.0,54.1,78,0,170,,,,,,
2024-05-28 03:22:00,1015.80,60.0,53.5,78,0,170,,,,,,
2024-05-28 03:42:00,1016.00,59.0,52.9,80,0,0,1017.23,59.0,50.3,72,,230
2024-05-28 03:52:00,1016.10,59.0,53.2,81,0,0,1017.71,59.0,50.3,72,,230
2024-05-28 04:12:00,1016.30,58.0,52.5,81,0,170,,,,,,
2024-05-28 04:22:00,1016.40,57.0,51.9,83,0,170,,,,,,
2024-05-28 04:42:00,1016.40,57.0,52.5,85,0,0,1017.57,55.9,48.3,75,,231
2024-05-28 04:52:00,1016.60,56.0,51.6,85,0,0,1018.20,55.9,48.2,75,,230
2024-05-28 05:12:00,1016.80,55.0,51.2,86,0,170,,,,,,
2024-05-28 05:22:00,1016.90,55.0,51.2,86,0,170,,,,,,
2024-05-28 05:42:00,1017.10,54.0,50.5,87,0,0,1018.10,53.6,47.0,78,,229
2024-05-28 05:52:00,1017.10,54.0,50.8,88,0,0,1018.56,53.6,47.0,78,,230
2024-05-28 06:12:00,1016.90,53.0,50.1,89,0,170,,,,,,
2024-05-28 06:22:00,1016.90,53.0,50.4,90,0,170,,,,,,
2024-05-28 06:42:00,1016.90,53.0,50.4,90,0,0,1017.62,52.6,46.8,80,,229
2024-05-28 06:52:00,1017.00,53.0,50.1,89,0,0,1018.55,52.6,46.9,80,,229
2024-05-28 07:12:00,1016.90,53.0,50.1,89,0,170,,,,,,
2024-05-28 07:22:00,1016.90,53.0,49.8,88,0,170,,,,,,
2024-05-28 07:42:00,1016.70,53.0,49.8,88,0,0,1017.63,52.7,47.2,81,,231
2024-05-28 07:52:00,1016.70,52.0,48.8,88,0,0,1018.31,52.6,47.1,81,,230
2024-05-28 08:12:00,1016.50,52.0,48.9,89,0,170,,,,,,
2024-05-28 08:22:00,1016.60,52.0,48.9,89,0,170,,,,,,
2024-05-28 08:42:00,1016.50,52.0,49.1,89,0,0,1017.67,52.8,46.7,79,,229
2024-05-28 08:52:00,1016.40,52.0,49.1,89,0,0,1018.18,52.6,46.7,80,,230
2024-05-28 09:12:00,1016.30,52.0,49.2,90,0,170,,,,,,
2024-05-28 09:22:00,1016.10,52.0,49.2,90,0,170,,,,,,
2024-05-28 09:42:00,1016.00,52.0,49.1,89,0,0,1017.69,51.9,46.3,81,,231
2024-05-28 09:52:00,1016.00,52.0,49.1,89,0,0,1017.13,52.1,46.3,80,,230
2024-05-28 10:12:00,1016.00,52.0,49.2,90,0,170,,,,,,
2024-05-28 10:22:00,1016.00,51.0,48.2,89,0,87,,,,,,
2024-05-28 10:42:00,1016.10,51.0,48.1,89,0,0,1016.89,51.5,47.1,84,,223
2024-05-28 10:52:00,1016.10,51.0,48.1,89,0,0,1017.83,51.5,47.1,84,,230
2024-05-28 11:12:00,1016.30,51.0,48.2,89,0,86,,,,,,
2024-05-28 11:22:00,1016.30,51.0,48.2,89,0,86,,,,,,
2024-05-28 11:42:00,1016.20,51.0,48.1,89,0,0,1017.25,51.4,47.1,85,,223
2024-05-28 11:52:00,1016.10,50.0,47.4,90,0,0,1017.79,51.3,47.0,85,,230
2024-05-28 12:12:00,1016.10,50.0,47.5,91,0,86,,,,,,
2024-05-28 12:22:00,1016.10,50.0,47.5,91,0,86,,,,,,
2024-05-28 12:42:00,1016.10,50.0,47.4,90,0,0,1017.19,51.0,45.8,82,,231
2024-05-28 12:52:00,1016.20,50.0,47.4,90,0,0,1017.76,51.0,45.8,82,,231
2024-05-28 13:12:00,1016.30,50.0,47.5,91,0,93,,,,,,
2024-05-28 13:22:00,1016.30,50.0,47.5,91,0,83,,,,,,
2024-05-28 13:42:00,1016.50,50.0,47.5,91,0,83,,,,,,
2024-05-28 13:52:00,1016.60,50.0,47.5,91,0,83,,,,,,
2024-05-28 14:12:00,1016.70,50.0,47.5,91,0,83,,,,,,
2024-05-28 14:22:00,1016.80,50.0,47.5,91,0,83,,,,,,
2024-05-28 14:42:00,1016.90,50.0,47.5,91,0,83,,,,,,
2024-05-28 14:52:00,1017.00,51.0,48.5,90,0,83,,,,,,
2024-05-28 15:12:00,1017.00,50.0,47.5,91,0,83,,,,,,
2024-05-28 15:22:00,1016.90,51.0,48.5,90,0,84,,,,,,
2024-05-28 15:42:00,1016.80,51.0,48.8,92,0,84,,,,,,
2024-05-28 15:52:00,1016.70,52.0,49.5,90,0,84,,,,,,
2024-05-28 16:12:00,1016.80,55.0,51.5,87,0,64,,,,,,
2024-05-28 16:22:00,1016.70,56.0,51.5,84,0,130,,,,,,
2024-05-28 16:42:00,1016.60,60.0,52.8,76,0,167,,,,,,
2024-05-28 16:52:00,1016.50,62.0,54.0,74,0,150,,,,,,
2024-05-28 17:12:00,1016.40,65.0,54.6,68,0,20,,,,,,
2024-05-28 17:22:00,1016.40,66.0,53.9,65,0,140,,,,,,
2024-05-28 17:42:00,1016.20,68.0,55.8,64,0,102,,,,,,
2024-05-28 17:52:00,1016.10,69.0,56.7,64,0,72,,,,,,
2024-05-28 18:12:00,1016.10,71.0,57.3,61,0,83,,,,,,
2024-05-28 18:22:00,1016.10,72.0,56.9,58,0,177,,,,,,
2024-05-28 18:42:00,1016.10,73.0,57.3,57,0,185,,,,,,
2024-05-28 18:52:00,1016.00,73.0,57.3,57,0,208,,,,,,
2024-05-28 19:12:00,1016.00,74.0,57.8,56,1,177,,,,,,
2024-05-28 19:22:00,1016.10,75.0,60.1,59,0,150,,,,,,
2024-05-28 19:42:00,1016.00,75.0,59.2,57,2,189,,,,,,
2024-05-28 19:52:00,1016.20,75.0,58.7,57,1,126,,,,,,
2024-05-28 20:12:00,1016.10,74.0,58.8,59,0,205,,,,,,
2024-05-28 20:22:00,1016.10,74.0,59.2,60,1,116,,,,,,
2024-05-28 20:42:00,1016.10,74.0,58.3,58,0,165,,,,,,
2024-05-28 20:52:00,1016.10,75.0,59.2,57,0,135,,,,,,
2024-05-28 21:12:00,1016.30,76.0,59.6,57,0,166,,,,,,
2024-05-28 21:22:00,1016.10,78.0,55.5,45,0,75,,,,,,
2024-05-28 21:42:00,1016.00,81.0,52.2,37,0,303,,,,,,
2024-05-28 21:52:00,1016.00,81.0,51.5,35,0,273,,,,,,
2024-05-28 22:12:00,1016.10,80.0,50.6,35,0,325,,,,,,
2024-05-28 22:22:00,1016.20,80.0,52.1,38,0,285,,,,,,
2024-05-28 22:32:00,1016.10,80.0,50.6,35,0,230,,,,,,
2024-05-28 23:02:00,1016.30,78.0,50.3,37,0,176,,,,,,
2024-05-28 23:45:00,1016.50,74.0,49.4,41,0,291,,,,,,
2024-05-29 00:05:00,1016.60,73.0,49.8,43,0,227,,,,,,
2024-05-29 00:17:00,1016.60,72.0,48.9,43,0,237,,,,,,
2024-05-29 00:32:00,1016.70,71.0,48.6,45,0,238,,,,,,
2024-05-29 00:42:00,1016.60,71.0,49.2,46,0,0,1018.07,73.6,45.6,36,,231
2024-05-29 00:52:00,1016.70,70.0,48.2,45,0,0,1017.19,73.6,45.6,36,,230
2024-05-29 01:42:00,1016.70,69.0,48.5,48,0,0,1017.75,70.9,44.9,39,,231
2024-05-29 01:43:00,1016.70,69.0,48.5,47,0,171,,,,,,
2024-05-29 01:52:00,1016.80,68.0,47.6,48,0,0,1017.75,70.9,44.7,38,,230
2024-05-29 02:19:00,1017.00,67.0,48.3,51,0,208,,,,,,
2024-05-29 02:33:00,1017.00,66.0,48.4,52,0,208,,,,,,
2024-05-29 02:42:00,1017.10,65.0,49.0,56,0,0,1017.48,66.8,45.5,46,,231
2024-05-29 02:52:00,1017.10,64.0,50.0,60,0,0,1018.09,66.8,45.5,46,,230
2024-05-29 03:14:00,1017.20,63.0,49.3,60,0,211,,,,,,
2024-05-29 03:42:00,1017.50,61.0,49.7,66,0,0,1018.74,62.8,44.5,51,,231
2024-05-29 03:52:00,1017.50,60.0,48.8,66,0,0,1018.43,62.8,44.4,51,,230
2024-05-29 04:12:00,1017.40,59.0,48.5,67,0,211,,,,,,
2024-05-29 04:22:00,1017.40,59.0,49.2,70,0,211,,,,,,
2024-05-29 04:42:00,1017.60,58.0,48.4,70,0,0,1018.92,60.2,44.7,56,,231
2024-05-29 04:52:00,1017.60,57.0,47.8,71,0,0,1019.40,60.2,44.7,56,,230
2024-05-29 05:12:00,1017.70,57.0,48.4,72,0,211,,,,,,
2024-05-29 05:22:00,1017.80,56.0,47.5,73,0,211,,,,,,
2024-05-29 05:42:00,1017.90,56.0,47.9,74,0,0,1019.54,58.0,44.7,61,,231
2024-05-29 05:52:00,1017.90,55.0,47.6,76,0,0,1018.98,58.0,44.5,60,,230
2024-05-29 06:12:00,1017.80,55.0,48.9,79,0,211,,,,,,
2024-05-29 06:22:00,1017.80,55.0,49.3,81,0,211,,,,,,
2024-05-29 06:42:00,1017.90,54.0,49.0,83,0,0,1019.17,55.6,45.1,67,,231
2024-05-29 06:52:00,1018.10,54.0,49.3,84,0,0,1019.74,55.6,45.0,67,,230
2024-05-29 07:12:00,1018.00,53.0,48.9,85,0,211,,,,,,
2024-05-29 07:22:00,1017.90,53.0,49.2,86,0,211,,,,,,
2024-05-29 07:42:00,1017.60,53.0,49.5,87,0,0,1018.99,54.0,45.5,73,,231
2024-05-29 07:52:00,1017.60,52.0,48.5,87,0,0,1018.67,55.1,45.5,70,,230
2024-05-29 08:12:00,1017.30,52.0,48.9,89,0,211,,,,,,
2024-05-29 08:22:00,1017.30,52.0,48.9,89,0,219,,,,,,
2024-05-29 08:42:00,1017.10,52.0,48.8,88,0,0,1019.10,54.5,44.5,68,,231
2024-05-29 08:52:00,1017.10,53.0,49.5,87,0,0,1018.42,54.5,44.5,68,,230
2024-05-29 09:12:00,1017.00,53.0,48.6,84,0,219,,,,,,
2024-05-29 09:22:00,1017.00,53.0,48.0,83,0,219,,,,,,
2024-05-29 09:42:00,1017.30,53.0,47.7,82,0,0,1018.57,51.9,46.1,80,,230
2024-05-29 09:52:00,1017.40,53.0,48.0,83,0,0,1018.57,51.9,46.2,80,,230
2024-05-29 10:12:00,1017.30,52.0,47.6,84,0,219,,,,,,
2024-05-29 10:22:00,1017.40,52.0,47.6,84,0,219,,,,,,
2024-05-29 10:42:00,1017.50,51.0,47.2,86,0,0,1019.25,50.7,45.8,83,,230
2024-05-29 10:52:00,1017.50,51.0,47.8,88,0,0,1019.26,50.7,45.9,83,,230
2024-05-29 11:12:00,1017.60,50.0,47.2,89,0,201,,,,,,
2024-05-29 11:22:00,1017.60,50.0,47.5,91,0,201,,,,,,
2024-05-29 11:42:00,1017.50,49.0,46.7,91,0,0,1019.31,49.4,43.4,79,,231
2024-05-29 11:52:00,1017.70,49.0,46.7,91,0,0,1019.27,49.4,43.5,80,,230
2024-05-29 12:12:00,1017.50,49.0,47.1,92,0,201,,,,,,
2024-05-29 12:22:00,1017.40,49.0,47.1,92,0,201,,,,,,
2024-05-29 12:42:00,1017.50,48.0,46.0,92,0,0,1019.25,48.6,43.1,80,,231
2024-05-29 12:52:00,1017.60,48.0,46.0,92,0,0,1019.21,48.6,43.0,80,,231
2024-05-29 13:12:00,1017.80,47.0,45.1,92,0,201,,,,,,
2024-05-29 13:22:00,1017.80,47.0,45.1,92,0,201,,,,,,
2024-05-29 13:42:00,1017.90,47.0,45.4,93,0,201,,,,,,
2024-05-29 13:52:00,1017.90,47.0,45.4,93,0,201,,,,,,
2024-05-29 14:12:00,1017.80,47.0,45.4,93,0,201,,,,,,
2024-05-29 14:22:00,1018.00,47.0,45.4,93,0,201,,,,,,
2024-05-29 14:42:00,1018.00,48.0,46.6,95,0,201,,,,,,
2024-05-29 14:52:00,1017.90,48.0,46.6,95,0,201,,,,,,
2024-05-29 15:12:00,1018.00,49.0,47.4,94,0,201,,,,,,
2024-05-29 15:22:00,1017.90,50.0,48.3,93,0,201,,,,,,
2024-05-29 15:42:00,1017.70,51.0,48.8,92,0,201,,,,,,
2024-05-29 15:52:00,1017.60,52.0,49.5,90,0,201,,,,,,
2024-05-29 16:12:00,1017.50,55.0,51.5,87,0,201,,,,,,
2024-05-29 16:22:00,1017.50,56.0,51.9,85,0,201,,,,,,
2024-05-29 16:42:00,1017.20,60.0,53.1,78,0,200,,,,,,
2024-05-29 16:52:00,1017.20,64.0,55.2,72,0,183,,,,,,
2024-05-29 17:12:00,1016.90,68.0,54.9,62,0,150,,,,,,
2024-05-29 17:22:00,1016.90,70.0,55.9,60,0,83,,,,,,
2024-05-29 17:42:00,1016.70,72.0,56.4,57,0,169,,,,,,
2024-05-29 17:52:00,1016.60,74.0,56.8,54,0,133,,,,,,
2024-05-29 18:12:00,1016.30,77.0,56.9,49,0,140,,,,,,
2024-05-29 18:22:00,1016.30,78.0,56.1,46,0,118,,,,,,
2024-05-29 18:42:00,1016.10,80.0,56.7,44,0,86,,,,,,
2024-05-29 18:52:00,1016.00,81.0,55.7,42,0,94,,,,,,
2024-05-29 19:12:00,1016.10,81.0,55.0,40,0,83,,,,,,
2024-05-29 19:22:00,1016.10,82.0,56.0,41,0,352,,,,,,
2024-05-29 19:42:00,1015.80,84.0,56.4,39,0,191,,,,,,
2024-05-29 19:52:00,1015.70,85.0,57.2,38,0,191,,,,,,
2024-05-29 20:12:00,1015.60,85.0,55.0,35,0,88,,,,,,
2024-05-29 20:22:00,1015.40,85.0,55.0,35,0,288,,,,,,
2024-05-29 20:42:00,1015.30,87.0,60.4,40,0,0,,,,,,
2024-05-29 20:52:00,1015.30,86.0,55.9,35,0,180,,,,,,
2024-05-29 21:12:00,1015.20,87.0,55.2,33,0,113,,,,,,
2024-05-29 21:22:00,1015.10,87.0,55.2,33,0,269,,,,,,
2024-05-29 21:42:00,1015.10,86.0,55.1,34,0,251,,,,,,
2024-05-29 21:52:00,1015.00,87.0,56.8,36,0,309,,,,,,
2024-05-29 22:12:00,1014.90,88.0,55.2,33,0,207,,,,,,
2024-05-29 22:22:00,1014.70,88.0,55.2,33,0,225,,,,,,
2024-05-29 22:42:00,1014.60,88.0,56.9,34,0,50,,,,,,
2024-05-29 22:52:00,1014.50,87.0,55.2,33,0,279,,,,,,
2024-05-29 23:12:00,1014.70,84.0,54.1,35,0,210,,,,,,
2024-05-29 23:22:00,1014.70,83.0,55.5,39,0,351,,,,,,
2024-05-29 23:42:00,1014.70,81.0,55.0,40,0,186,,,,,,
2024-05-29 23:52:00,1014.70,80.0,54.2,41,0,310,,,,,,
2024-05-30 00:12:00,1015.00,78.0,54.3,44,0,300,,,,,,
2024-05-30 00:22:00,1015.00,77.0,53.4,44,0,273,,,,,,
2024-05-30 00:42:00,1015.00,75.0,52.2,45,0,0,1016.43,78.1,48.6,35,,231
2024-05-30 00:52:00,1015.10,75.0,52.2,45,0,0,1016.18,78.3,48.6,35,,230
2024-05-30 01:12:00,1015.10,74.0,51.3,44,0,305,,,,,,
2024-05-30 01:22:00,1015.10,73.0,50.4,45,0,225,,,,,,
2024-05-30 01:42:00,1015.10,73.0,51.6,47,0,0,1016.56,75.3,46.5,36,,231
2024-05-30 01:52:00,1015.10,72.0,49.5,44,0,0,1016.11,75.3,46.5,36,,230
2024-05-30 02:12:00,1015.00,71.0,49.7,46,0,306,,,,,,
2024-05-30 02:22:00,1015.00,70.0,50.5,49,0,306,,,,,,
2024-05-30 02:42:00,1015.10,69.0,52.8,56,0,0,1015.56,71.0,46.0,40,,230
2024-05-30 02:52:00,1015.20,68.0,52.3,57,0,0,1015.36,71.0,45.8,40,,230
2024-05-30 03:12:00,1015.20,67.0,52.2,58,0,325,,,,,,
2024-05-30 03:22:00,1015.30,66.0,51.7,60,0,325,,,,,,
2024-05-30 03:42:00,1015.30,65.0,50.9,60,0,0,1016.46,65.9,46.7,49,,231
2024-05-30 03:52:00,1015.40,64.0,50.9,62,0,0,1016.18,65.9,46.7,49,,230
2024-05-30 04:12:00,1015.20,63.0,50.2,62,0,325,,,,,,
2024-05-30 04:22:00,1015.20,63.0,51.0,64,0,325,,,,,,
2024-05-30 04:42:00,1015.40,62.0,51.1,67,0,0,1016.95,62.5,47.0,56,,231
2024-05-30 04:52:00,1015.40,61.0,50.5,68,0,0,1016.39,62.5,47.0,56,,230
2024-05-30 05:12:00,1015.40,60.0,50.6,71,0,325,,,,,,
2024-05-30 05:22:00,1015.40,60.0,50.9,71,0,325,,,,,,
2024-05-30 05:42:00,1015.50,59.0,50.1,72,0,0,1016.58,59.5,46.4,61,,231
2024-05-30 05:52:00,1015.50,59.0,50.5,73,0,0,1016.56,59.5,46.4,61,,230
2024-05-30 06:12:00,1015.50,58.0,49.4,72,0,325,,,,,,
2024-05-30 06:22:00,1015.40,57.0,49.1,74,0,325,,,,,,
2024-05-30 06:42:00,1015.40,57.0,49.9,77,0,0,1016.66,56.2,46.2,69,,231
2024-05-30 06:52:00,1015.40,56.0,49.0,77,0,0,1016.57,56.2,46.2,69,,230
2024-05-30 07:12:00,1015.50,55.0,48.3,78,0,325,,,,,,
2024-05-30 07:22:00,1015.50,55.0,48.6,79,0,325,,,,,,
2024-05-30 07:42:00,1015.30,54.0,48.3,81,0,0,1016.69,54.2,46.1,74,,231
2024-05-30 07:52:00,1015.10,54.0,48.3,81,0,0,1016.28,54.2,46.1,74,,230
2024-05-30 08:12:00,1014.90,53.0,47.6,81,0,325,,,,,,
2024-05-30 08:22:00,1014.80,53.0,48.0,83,0,325,,,,,,
2024-05-30 08:42:00,1014.70,53.0,48.0,83,0,0,1016.31,52.9,45.7,76,,231
2024-05-30 08:52:00,1014.70,52.0,47.3,84,0,0,1015.84,52.9,45.7,76,,230
2024-05-30 09:12:00,1014.70,52.0,47.6,84,0,325,,,,,,
2024-05-30 09:22:00,1014.80,51.0,47.0,85,0,325,,,,,,
2024-05-30 09:42:00,1014.70,51.0,47.2,86,0,0,1015.99,51.2,45.0,79,,231
2024-05-30 09:52:00,1014.50,51.0,47.2,86,0,0,1015.86,51.2,45.0,79,,231
2024-05-30 10:12:00,1014.70,50.0,46.6,88,0,325,,,,,,
2024-05-30 10:22:00,1014.70,50.0,46.6,88,0,325,,,,,,
2024-05-30 10:42:00,1014.70,50.0,46.9,88,0,0,1016.05,50.8,44.5,78,,231
2024-05-30 10:52:00,1014.50,50.0,46.9,88,0,0,1015.75,50.8,44.5,78,,230
2024-05-30 11:12:00,1014.60,49.0,46.2,90,0,325,,,,,,
2024-05-30 11:22:00,1014.50,49.0,46.2,90,0,325,,,,,,
2024-05-30 11:42:00,1014.50,49.0,46.2,89,0,0,1015.65,49.0,43.5,81,,231
2024-05-30 11:52:00,1014.50,49.0,46.2,89,0,0,1015.60,50.0,43.4,77,,230
2024-05-30 12:12:00,1014.50,48.0,45.2,90,0,325,,,,,,
2024-05-30 12:22:00,1014.60,48.0,45.5,91,0,325,,,,,,
2024-05-30 12:42:00,1014.50,48.0,45.5,90,0,0,1015.86,48.9,43.1,80,,231
2024-05-30 12:52:00,1014.70,48.0,45.5,90,0,0,1015.63,48.9,43.1,80,,230
2024-05-30 13:12:00,1014.80,47.0,44.5,90,0,325,,,,,,
2024-05-30 13:22:00,1014.80,47.0,44.8,92,0,325,,,,,,
2024-05-30 13:42:00,1014.90,47.0,44.8,92,0,325,,,,,,
2024-05-30 13:52:00,1014.90,47.0,44.8,92,0,325,,,,,,
2024-05-30 14:12:00,1014.80,47.0,44.8,92,0,325,,,,,,
2024-05-30 14:22:00,1014.90,48.0,45.8,92,0,325,,,,,,
2024-05-30 14:42:00,1014.70,48.0,45.8,92,0,325,,,,,,
2024-05-30 14:52:00,1014.70,48.0,46.1,92,0,325,,,,,,
2024-05-30 15:12:00,1014.70,49.0,47.1,92,0,325,,,,,,
2024-05-30 15:22:00,1014.60,50.0,48.3,93,0,325,,,,,,
2024-05-30 15:42:00,1014.50,53.0,50.7,92,0,325,,,,,,
2024-05-30 15:52:00,1014.30,54.0,51.1,89,0,325,,,,,,
2024-05-30 16:12:00,1014.10,58.0,53.5,84,0,325,,,,,,
2024-05-30 16:22:00,1014.00,60.0,54.1,81,0,323,,,,,,
2024-05-30 16:42:00,1013.70,64.0,56.3,76,0,320,,,,,,
2024-05-30 16:52:00,1013.60,68.0,57.4,68,0,140,,,,,,
2024-05-30 17:12:00,1013.40,74.0,57.8,56,0,140,,,,,,
2024-05-30 17:22:00,1013.30,76.0,58.6,55,0,154,,,,,,
2024-05-30 17:42:00,1013.20,78.0,57.3,48,0,285,,,,,,
2024-05-30 17:52:00,1013.10,79.0,57.6,48,0,190,,,,,,
2024-05-30 18:12:00,1012.90,81.0,57.6,45,0,174,,,,,,
2024-05-30 18:22:00,1012.90,82.0,59.1,46,0,85,,,,,,
2024-05-30 18:42:00,1012.70,83.0,58.8,44,0,58,,,,,,
2024-05-30 18:52:00,1012.60,83.0,58.2,43,0,156,,,,,,
2024-05-30 19:12:00,1012.30,84.0,59.1,42,0,196,,,,,,
2024-05-30 19:22:00,1012.20,84.0,59.1,42,2,150,,,,,,
2024-05-30 19:42:00,1012.20,84.0,59.1,42,0,182,,,,,,
2024-05-30 19:52:00,1012.20,85.0,60.6,43,0,171,,,,,,
2024-05-30 20:12:00,1012.10,86.0,61.5,43,0,95,,,,,,
2024-05-30 20:22:00,1012.10,85.0,59.3,41,0,171,,,,,,
2024-05-30 20:42:00,1011.90,87.0,58.3,37,0,210,,,,,,
2024-05-30 20:52:00,1011.80,86.0,58.8,40,0,181,,,,,,
2024-05-30 21:12:00,1011.60,88.0,58.4,36,0,154,,,,,,
2024-05-30 21:22:00,1011.70,89.0,59.3,36,2,177,,,,,,
2024-05-30 21:42:00,1011.50,88.0,58.4,36,1,195,,,,,,
2024-05-30 21:52:00,1011.40,88.0,58.4,36,0,180,,,,,,
2024-05-30 22:12:00,1011.30,88.0,58.4,36,0,200,,,,,,
2024-05-30 22:22:00,1011.30,88.0,58.4,36,0,162,,,,,,
2024-05-30 22:42:00,1011.20,87.0,59.0,38,0,155,,,,,,
2024-05-30 22:52:00,1011.20,86.0,58.1,38,0,156,,,,,,
2024-05-30 23:12:00,1011.20,83.0,56.2,40,0,202,,,,,,
2024-05-30 23:22:00,1011.10,82.0,56.6,41,0,44,,,,,,
2024-05-30 23:42:00,1011.00,81.0,56.4,43,0,184,,,,,,
2024-05-30 23:52:00,1010.90,81.0,57.0,43,0,187,,,,,,
2024-05-31 00:12:00,1010.80,80.0,56.1,43,0,220,,,,,,
2024-05-31 00:22:00,1010.80,80.0,56.7,44,0,200,,,,,,
2024-05-31 00:42:00,1010.70,79.0,57.1,47,0,0,1011.62,82.4,53.0,36,,231
2024-05-31 00:52:00,1010.60,78.0,55.0,45,0,0,1012.00,82.4,53.0,36,,230
2024-05-31 01:12:00,1010.60,78.0,56.1,46,0,129,,,,,,
2024-05-31 01:22:00,1010.70,77.0,55.2,46,0,199,,,,,,
2024-05-31 01:42:00,1010.70,76.0,55.5,49,0,0,1012.22,79.8,53.3,40,,231
2024-05-31 01:52:00,1010.60,75.0,55.2,50,0,0,1011.78,79.8,53.3,40,,230
2024-05-31 02:12:00,1010.70,74.0,55.2,51,0,208,,,,,,
2024-05-31 02:22:00,1010.70,73.0,54.3,52,0,173,,,,,,
2024-05-31 02:42:00,1010.70,72.0,56.6,58,0,0,1012.01,74.5,52.5,46,,231
2024-05-31 02:52:00,1010.70,71.0,56.1,59,0,0,1011.71,74.5,52.5,46,,230
2024-05-31 03:12:00,1010.60,70.0,56.4,62,0,9,,,,,,
2024-05-31 03:22:00,1010.70,69.0,56.3,63,0,9,,,,,,
2024-05-31 03:42:00,1011.00,67.0,55.4,66,0,0,1012.11,68.6,52.6,56,,231
2024-05-31 03:52:00,1011.00,67.0,55.9,67,0,0,1011.89,68.6,52.6,56,,231
2024-05-31 04:12:00,1010.90,65.0,55.0,69,0,9,,,,,,
2024-05-31 04:22:00,1011.10,64.0,54.4,70,0,9,,,,,,
2024-05-31 04:42:00,1011.10,63.0,54.7,74,0,0,1012.36,63.3,51.2,64,,231
2024-05-31 04:52:00,1011.20,62.0,54.1,75,0,0,1012.29,63.3,51.2,64,,230
2024-05-31 05:12:00,1011.20,61.0,54.1,78,0,9,,,,,,
2024-05-31 05:22:00,1011.20,61.0,54.4,79,0,9,,,,,,
2024-05-31 05:42:00,1011.20,60.0,54.2,81,0,0,1012.76,60.5,51.3,71,,231
2024-05-31 05:52:00,1011.20,59.0,53.9,83,0,0,1012.34,60.5,51.3,71,,230
2024-05-31 06:12:00,1011.10,59.0,53.8,82,0,9,,,,,,
2024-05-31 06:22:00,1011.00,58.0,53.2,83,0,9,,,,,,
2024-05-31 06:42:00,1011.00,58.0,53.5,85,0,0,1012.53,59.4,51.0,73,,231
2024-05-31 06:52:00,1011.10,57.0,52.9,85,0,0,1012.20,59.4,50.9,73,,231
2024-05-31 07:12:00,1011.10,57.0,53.2,87,0,9,,,,,,
2024-05-31 07:22:00,1011.00,57.0,53.2,87,0,9,,,,,,
2024-05-31 07:42:00,1010.90,56.0,52.5,87,0,0,1012.17,57.6,50.1,76,,231
2024-05-31 07:52:00,1010.80,56.0,52.8,88,0,0,1012.17,57.6,50.1,76,,230
2024-05-31 08:12:00,1010.70,55.0,52.1,90,0,9,,,,,,
2024-05-31 08:22:00,1010.60,55.0,52.1,90,0,9,,,,,,
2024-05-31 08:42:00,1010.50,55.0,52.4,90,0,0,1011.94,56.6,49.0,75,,231
2024-05-31 08:52:00,1010.30,55.0,52.4,90,0,0,1011.63,56.6,49.0,75,,230
2024-05-31 09:12:00,1010.20,54.0,51.4,90,0,9,,,,,,
2024-05-31 09:22:00,1010.20,54.0,51.4,90,0,9,,,,,,
2024-05-31 09:42:00,1010.20,54.0,51.4,90,0,0,1011.91,54.3,48.0,79,,231
2024-05-31 09:52:00,1010.20,53.0,50.7,91,0,0,1011.50,54.3,48.0,79,,231
2024-05-31 10:12:00,1010.10,53.0,50.7,92,0,9,,,,,,
2024-05-31 10:22:00,1010.10,53.0,50.7,92,0,9,,,,,,
2024-05-31 10:42:00,1010.20,52.0,49.7,91,0,0,1011.50,52.4,47.6,83,,231
2024-05-31 10:52:00,1010.20,52.0,50.0,92,0,0,1011.37,53.0,47.5,81,,231
2024-05-31 11:12:00,1010.20,52.0,50.0,93,0,9,,,,,,
2024-05-31 11:22:00,1010.30,52.0,50.0,93,0,9,,,,,,
2024-05-31 11:42:00,1010.20,51.0,49.0,92,0,0,1011.46,51.2,47.2,86,,231
2024-05-31 11:52:00,1010.10,51.0,49.3,93,0,0,1011.36,52.5,47.2,82,,230
2024-05-31 12:12:00,1010.20,51.0,49.3,93,0,9,,,,,,
2024-05-31 12:22:00,1010.10,51.0,49.3,93,0,9,,,,,,
2024-05-31 12:42:00,1010.20,51.0,49.3,93,0,0,1011.87,51.6,46.5,82,,231
2024-05-31 12:52:00,1010.30,51.0,49.3,93,0,0,1011.43,51.6,46.5,82,,230
2024-05-31 13:12:00,1010.50,50.0,48.3,93,0,9,,,,,,
2024-05-31 13:22:00,1010.40,50.0,48.3,93,0,9,,,,,,
2024-05-31 13:42:00,1010.60,50.0,48.3,93,0,9,,,,,,
2024-05-31 13:52:00,1010.60,50.0,48.3,93,0,9,,,,,,
2024-05-31 14:12:00,1010.70,50.0,48.3,93,0,9,,,,,,
2024-05-31 14:22:00,1010.50,50.0,48.3,93,0,9,,,,,,
2024-05-31 14:42:00,1010.60,51.0,49.3,93,0,9,,,,,,
2024-05-31 14:52:00,1010.60,51.0,49.3,93,0,9,,,,,,
2024-05-31 15:12:00,1010.60,52.0,50.3,94,0,9,,,,,,
2024-05-31 15:22:00,1010.60,53.0,51.0,93,0,9,,,,,,
2024-05-31 15:42:00,1010.60,55.0,52.4,90,0,9,,,,,,
2024-05-31 15:52:00,1010.50,56.0,52.8,88,0,9,,,,,,
2024-05-31 16:12:00,1010.50,59.0,54.2,84,0,9,,,,,,
2024-05-31 16:22:00,1010.50,61.0,54.8,79,0,9,,,,,,
2024-05-31 16:42:00,1010.10,66.0,56.7,72,0,36,,,,,,
2024-05-31 16:52:00,1010.20,70.0,58.1,66,0,66,,,,,,
2024-05-31 17:12:00,1010.10,74.0,58.3,58,0,196,,,,,,
2024-05-31 17:22:00,1010.10,75.0,58.2,55,0,184,,,,,,
2024-05-31 17:42:00,1010.00,78.0,60.0,54,0,136,,,,,,
2024-05-31 17:52:00,1010.00,78.0,60.0,54,0,114,,,,,,
2024-05-31 18:12:00,1010.00,78.0,60.0,54,0,156,,,,,,
2024-05-31 18:22:00,1010.00,79.0,59.3,50,0,191,,,,,,
2024-05-31 18:42:00,1009.90,80.0,59.1,49,0,150,,,,,,
2024-05-31 18:52:00,1009.90,80.0,59.1,49,0,250,,,,,,
2024-05-31 19:12:00,1009.90,81.0,60.0,48,0,56,,,,,,
2024-05-31 19:22:00,1010.00,80.0,60.2,50,3,169,,,,,,
2024-05-31 19:42:00,1010.00,80.0,60.2,50,1,189,,,,,,
2024-05-31 19:52:00,1010.00,80.0,60.8,52,0,121,,,,,,
2024-05-31 20:12:00,1009.90,80.0,60.8,52,0,176,,,,,,
2024-05-31 20:22:00,1009.90,80.0,60.8,52,0,110,,,,,,
2024-05-31 20:42:00,1009.90,79.0,60.4,52,0,108,,,,,,
2024-05-31 20:52:00,1009.80,80.0,61.3,53,0,109,,,,,,
2024-05-31 21:12:00,1009.80,79.0,60.4,52,5,99,,,,,,
2024-05-31 21:22:00,1009.80,79.0,61.4,54,0,4,,,,,,
2024-05-31 21:42:00,1009.90,79.0,60.4,52,0,140,,,,,,
2024-05-31 21:52:00,1009.80,79.0,61.4,54,1,163,,,,,,
2024-05-31 22:12:00,1009.80,78.0,61.0,55,0,140,,,,,,
2024-05-31 22:22:00,1009.70,79.0,59.9,52,0,113,,,,,,
2024-05-31 22:42:00,1009.70,79.0,59.9,52,0,182,,,,,,
2024-05-31 22:52:00,1009.70,79.0,59.9,52,0,181,,,,,,
2024-05-31 23:12:00,1009.70,77.0,60.1,55,0,208,,,,,,
2024-05-31 23:22:00,1009.80,75.0,58.7,57,0,133,,,,,,
2024-05-31 23:42:00,1009.80,74.0,59.2,60,2,168,,,,,,
2024-05-31 23:52:00,1009.70,73.0,58.3,60,0,195,,,,,,
2024-06-01 00:12:00,1009.60,73.0,58.7,60,0,226,,,,,,
2024-06-01 00:22:00,1009.60,72.0,58.2,61,0,192,,,,,,
2024-06-01 00:42:00,1009.80,72.0,58.9,63,0,0,1011.39,76.7,55.7,48,,231
2024-06-01 00:52:00,1009.70,72.0,58.9,63,0,0,1011.02,76.7,55.7,48,,230
2024-06-01 01:12:00,1009.90,70.0,57.2,63,0,123,,,,,,
2024-06-01 01:22:00,1009.80,70.0,57.7,64,0,183,,,,,,
2024-06-01 01:42:00,1010.00,68.0,56.4,66,0,0,1011.53,72.4,54.9,54,,231
2024-06-01 01:52:00,1010.00,68.0,57.2,68,0,0,1011.05,72.4,54.9,54,,230
2024-06-01 02:12:00,1010.20,67.0,56.5,68,0,132,,,,,,
2024-06-01 02:22:00,1010.30,66.0,55.9,70,0,136,,,,,,
2024-06-01 02:42:00,1010.50,65.0,55.9,72,0,0,1011.63,68.2,52.6,57,,231
2024-06-01 02:52:00,1010.80,64.0,55.3,73,0,0,1012.50,67.0,52.7,60,,230
2024-06-01 03:12:00,1010.80,62.0,54.0,74,0,183,,,,,,
2024-06-01 03:22:00,1011.00,61.0,53.4,76,0,162,,,,,,
2024-06-01 03:42:00,1011.00,60.0,53.5,79,0,0,1012.64,62.3,50.4,65,,231
2024-06-01 03:52:00,1011.10,59.0,52.9,80,0,0,1012.64,62.3,50.3,64,,230
2024-06-01 04:12:00,1011.00,58.0,52.2,80,0,171,,,,,,
2024-06-01 04:22:00,1011.10,58.0,52.5,81,0,171,,,,,,
2024-06-01 04:42:00,1011.30,57.0,51.9,83,0,0,1013.11,58.4,49.0,70,,231
2024-06-01 04:52:00,1011.40,57.0,52.2,84,0,0,1013.11,58.4,49.0,70,,230
2024-06-01 05:12:00,1011.50,56.0,51.5,84,0,171,,,,,,
2024-06-01 05:22:00,1011.50,56.0,51.5,84,0,171,,,,,,
2024-06-01 05:42:00,1011.70,55.0,51.2,86,0,0,1012.77,56.4,47.8,72,,231
2024-06-01 05:52:00,1011.70,55.0,51.2,86,0,0,1013.36,56.4,47.8,72,,230
2024-06-01 06:12:00,1011.50,54.0,50.5,88,0,171,,,,,,
2024-06-01 06:22:00,1011.50,54.0,50.8,88,0,171,,,,,,
2024-06-01 06:42:00,1011.50,54.0,51.1,89,0,0,1012.77,55.0,47.2,74,,231
2024-06-01 06:52:00,1011.40,53.0,50.1,89,0,0,1012.79,55.0,47.2,74,,231
2024-06-01 07:12:00,1011.50,53.0,50.4,90,0,171,,,,,,
2024-06-01 07:22:00,1011.40,53.0,50.4,90,0,171,,,,,,
2024-06-01 07:42:00,1011.20,53.0,50.7,91,0,0,1011.99,54.1,47.8,79,,230
2024-06-01 07:52:00,1011.20,53.0,50.7,91,0,0,1012.96,54.6,47.8,77,,230
2024-06-01 08:12:00,1011.00,53.0,50.7,92,0,171,,,,,,
2024-06-01 08:22:00,1011.00,53.0,50.7,92,0,171,,,,,,
2024-06-01 08:42:00,1011.00,53.0,50.7,91,0,0,1011.88,53.7,48.1,81,,231
2024-06-01 08:52:00,1011.00,53.0,50.7,91,0,0,1012.17,54.0,48.1,80,,231
2024-06-01 09:12:00,1011.10,53.0,50.4,90,0,171,,,,,,
2024-06-01 09:22:00,1010.80,53.0,50.4,90,0,171,,,,,,
2024-06-01 09:42:00,1010.80,53.0,50.4,90,0,0,1011.64,53.3,48.2,82,,231
2024-06-01 09:52:00,1010.70,53.0,50.4,90,0,0,1011.91,53.4,48.2,82,,230
2024-06-01 10:12:00,1010.80,53.0,50.1,89,0,171,,,,,,
2024-06-01 10:22:00,1010.70,53.0,50.1,89,0,171,,,,,,
2024-06-01 10:42:00,1010.60,53.0,50.1,89,0,0,1011.82,52.4,45.8,78,,231
2024-06-01 10:52:00,1010.60,53.0,50.1,89,0,0,1011.86,52.7,45.8,77,,230
2024-06-01 11:12:00,1010.70,53.0,49.8,88,0,171,,,,,,
2024-06-01 11:22:00,1010.70,53.0,49.8,88,0,171,,,,,,
2024-06-01 11:42:00,1010.70,52.0,48.8,88,0,0,1011.93,51.4,45.3,79,,231
2024-06-01 11:52:00,1010.80,52.0,48.8,88,0,0,1012.41,51.4,45.4,79,,230
2024-06-01 12:12:00,1010.90,52.0,48.9,89,0,171,,,,,,
2024-06-01 12:22:00,1011.00,52.0,49.2,90,0,171,,,,,,
2024-06-01 12:42:00,1011.10,52.0,49.1,89,0,0,1012.30,50.9,45.6,82,,231
2024-06-01 12:52:00,1011.20,52.0,49.1,89,0,0,1012.86,50.9,45.6,82,,230
2024-06-01 13:12:00,1011.60,52.0,49.2,90,0,171,,,,,,
2024-06-01 13:22:00,1011.80,52.0,49.2,90,0,171,,,,,,
2024-06-01 13:42:00,1011.80,52.0,48.9,89,0,171,,,,,,
2024-06-01 13:52:00,1011.90,52.0,48.6,88,0,171,,,,,,
2024-06-01 14:12:00,1012.20,52.0,48.9,89,0,171,,,,,,
2024-06-01 14:22:00,1012.20,52.0,48.9,89,0,171,,,,,,
2024-06-01 14:42:00,1012.30,52.0,48.6,88,0,171,,,,,,
2024-06-01 14:52:00,1012.40,53.0,49.2,86,0,171,,,,,,
2024-06-01 15:12:00,1012.50,53.0,48.9,85,0,171,,,,,,
2024-06-01 15:22:00,1012.40,54.0,49.9,86,0,171,,,,,,
2024-06-01 15:42:00,1012.60,54.0,49.9,86,0,171,,,,,,
2024-06-01 15:52:00,1012.40,54.0,49.9,86,0,171,,,,,,
2024-06-01 16:12:00,1012.40,56.0,51.9,85,0,171,,,,,,
2024-06-01 16:22:00,1012.50,57.0,51.9,83,0,171,,,,,,
2024-06-01 16:42:00,1012.40,60.0,53.5,78,0,171,,,,,,
2024-06-01 16:52:00,1012.30,63.0,55.0,75,0,171,,,,,,
2024-06-01 17:12:00,1012.10,66.0,55.1,68,0,66,,,,,,
2024-06-01 17:22:00,1012.10,67.0,55.3,66,0,76,,,,,,
2024-06-01 17:42:00,1012.10,69.0,54.5,59,0,288,,,,,,
2024-06-01 17:52:00,1012.00,70.0,55.0,58,0,189,,,,,,
2024-06-01 18:12:00,1011.90,71.0,55.0,57,0,174,,,,,,
2024-06-01 18:22:00,1012.00,72.0,55.9,57,0,214,,,,,,
2024-06-01 18:42:00,1011.90,73.0,55.4,54,0,247,,,,,,
2024-06-01 18:52:00,1011.80,73.0,53.8,51,0,175,,,,,,
2024-06-01 19:12:00,1011.90,75.0,56.2,51,0,196,,,,,,
2024-06-01 19:22:00,1011.90,76.0,55.4,48,0,189,,,,,,
2024-06-01 19:42:00,1012.00,76.0,55.4,48,0,215,,,,,,
2024-06-01 19:52:00,1012.00,77.0,55.2,46,0,159,,,,,,
2024-06-01 20:12:00,1011.90,77.0,55.8,47,0,345,,,,,,
2024-06-01 20:22:00,1011.80,77.0,56.4,48,0,327,,,,,,
2024-06-01 20:42:00,1011.80,77.0,55.2,46,0,260,,,,,,
2024-06-01 20:52:00,1011.80,77.0,55.2,46,0,204,,,,,,
2024-06-01 21:12:00,1011.70,77.0,54.6,45,0,243,,,,,,
2024-06-01 21:22:00,1011.80,77.0,54.0,44,0,272,,,,,,
2024-06-01 21:42:00,1012.00,77.0,54.0,44,0,162,,,,,,
2024-06-01 21:52:00,1012.00,76.0,52.5,43,0,250,,,,,,
2024-06-01 22:12:00,1012.10,75.0,52.8,46,0,262,,,,,,
2024-06-01 22:22:00,1012.10,75.0,52.8,46,0,224,,,,,,
2024-06-01 22:42:00,1012.10,74.0,51.3,44,0,260,,,,,,
2024-06-01 22:52:00,1012.00,74.0,51.9,45,0,250,,,,,,
2024-06-01 23:12:00,1012.10,72.0,52.9,51,0,289,,,,,,
2024-06-01 23:22:00,1012.20,71.0,52.0,51,0,296,,,,,,
2024-06-01 23:42:00,1012.30,69.0,52.1,55,0,247,,,,,,
2024-06-01 23:52:00,1012.40,68.0,51.2,54,0,173,,,,,,
2024-06-02 00:02:00,1012.40,68.0,51.9,56,0,0,1013.57,67.4,48.8,51,1.6,355
2024-06-02 00:12:00,1012.40,68.0,52.3,57,0,0,1013.57,67.4,48.8,51,1.6,355
2024-06-02 00:22:00,1012.50,67.0,51.4,57,0,0,1013.57,67.4,48.8,51,1.6,355
2024-06-02 00:32:00,1012.50,67.0,51.9,58,0,0,1013.57,67.4,48.8,51,1.6,355
2024-06-02 00:42:00,1012.40,66.0,51.4,59,1,293,1013.83,65.0,48.3,54,1.2,341
2024-06-02 00:52:00,1012.40,66.0,51.9,60,0,0,1013.83,65.0,48.3,54,1.2,358
2024-06-02 01:02:00,1012.30,66.0,51.9,60,0,0,1013.83,65.0,48.3,54,1.2,358
2024-06-02 01:12:00,1012.20,66.0,51.4,59,1,330,1013.37,65.0,48.3,54,1.2,341
2024-06-02 01:22:00,1012.20,66.0,51.9,60,0,0,1013.37,65.0,48.3,54,1.2,358
2024-06-02 01:32:00,1012.20,65.0,50.9,60,0,0,1013.44,65.0,48.3,54,1.2,358
2024-06-02 01:42:00,1012.20,65.0,51.4,61,0,0,1013.58,62.9,46.5,55,1.7,334
2024-06-02 01:52:00,1012.20,65.0,50.9,60,0,0,1013.48,62.9,46.5,55,1.7,334
2024-06-02 02:02:00,1012.20,64.0,50.0,60,0,0,1013.48,62.9,46.5,55,1.7,334
2024-06-02 02:12:00,1012.10,64.0,50.0,60,0,0,1013.48,62.9,46.5,55,1.7,334
2024-06-02 02:22:00,1012.60,63.0,49.0,60,0,0,1013.48,62.9,46.5,55,1.7,334
2024-06-02 02:32:00,1012.80,63.0,49.5,61,0,0,1014.44,62.9,46.5,55,1.7,334
2024-06-02 02:42:00,1012.90,62.0,49.4,63,0,0,1014.29,58.8,46.9,64,2.0,352
2024-06-02 02:52:00,1013.00,62.0,49.8,64,0,0,1013.94,58.8,46.9,64,2.0,352
2024-06-02 03:02:00,1012.80,61.0,50.1,67,0,0,1013.97,58.8,46.9,64,2.0,352
2024-06-02 03:12:00,1013.00,60.0,49.9,69,0,0,1013.95,58.8,46.9,64,2.0,352
2024-06-02 03:22:00,1013.10,60.0,50.7,71,0,0,1014.88,58.8,46.9,64,2.0,352
2024-06-02 03:32:00,1013.20,59.0,50.8,74,0,0,1014.88,58.8,46.9,64,2.0,352
2024-06-02 03:42:00,1013.20,59.0,51.5,76,0,0,1014.59,57.0,49.6,76,1.3,333
2024-06-02 03:52:00,1013.40,58.0,51.2,78,0,0,1015.16,57.0,49.6,76,1.3,333
2024-06-02 04:02:00,1013.40,58.0,51.9,80,0,0,1015.13,57.0,49.6,76,1.3,333
2024-06-02 04:12:00,1013.20,58.0,52.2,81,0,0,1014.38,57.0,49.6,76,1.3,333
2024-06-02 04:22:00,1013.10,58.0,52.6,82,0,0,1014.37,57.0,49.6,76,1.3,333
2024-06-02 04:32:00,1013.30,57.0,51.9,83,0,0,1014.37,57.0,49.6,76,1.3,333
2024-06-02 04:42:00,1013.30,57.0,52.2,84,0,0,1014.76,56.6,50.8,80,1.0,338
2024-06-02 04:52:00,1013.40,58.0,53.2,84,0,0,1014.56,56.6,50.8,80,1.0,338
2024-06-02 05:02:00,1013.40,58.0,53.5,85,0,0,1014.57,56.6,50.8,80,1.0,338
2024-06-02 05:12:00,1013.30,58.0,53.5,85,0,0,1014.57,56.6,50.8,80,1.0,338
2024-06-02 05:22:00,1013.40,58.0,53.5,85,0,0,1014.57,56.6,50.8,80,1.0,338
2024-06-02 05:32:00,1013.40,57.0,52.5,85,0,0,1014.57,56.6,50.8,80,1.0,338
2024-06-02 05:42:00,1013.40,58.0,53.8,85,0,0,1015.14,57.1,51.5,81,1.3,337
2024-06-02 05:52:00,1013.50,58.0,54.1,86,0,0,1014.77,57.1,51.5,81,1.3,337
2024-06-02 06:02:00,1013.50,58.0,53.8,85,0,0,1014.79,57.1,51.5,81,1.3,337
2024-06-02 06:12:00,1013.30,58.0,53.8,85,0,0,1014.75,57.1,51.5,81,1.3,337
2024-06-02 06:22:00,1013.40,58.0,53.8,85,0,0,1014.74,57.1,51.5,81,1.3,337
2024-06-02 06:32:00,1013.50,58.0,53.8,85,0,0,1014.92,57.1,51.5,81,1.3,337
2024-06-02 06:42:00,1013.50,58.0,53.8,85,0,0,1015.26,56.4,51.2,82,1.6,346
2024-06-02 06:52:00,1013.60,58.0,53.8,85,0,0,1014.97,56.4,51.2,82,1.6,346
2024-06-02 07:02:00,1013.60,58.0,54.1,86,0,0,1014.85,56.4,51.2,82,1.6,346
2024-06-02 07:12:00,1013.40,57.0,53.2,86,0,0,1014.85,56.4,51.2,82,1.6,346
2024-06-02 07:22:00,1013.40,57.0,53.2,86,0,0,1014.74,56.4,51.2,82,1.6,346
2024-06-02 07:32:00,1013.40,57.0,53.2,86,0,0,1014.75,56.4,51.2,82,1.6,346
2024-06-02 07:42:00,1013.50,57.0,53.2,86,0,0,1014.78,56.3,51.1,82,1.5,335
2024-06-02 07:52:00,1013.40,58.0,53.8,85,0,0,1014.78,56.3,51.1,82,1.5,335
2024-06-02 08:02:00,1013.20,58.0,53.8,85,0,0,1014.76,56.3,51.1,82,1.5,335
2024-06-02 08:12:00,1013.20,58.0,53.8,85,0,0,1014.59,56.3,51.1,82,1.5,335
2024-06-02 08:22:00,1013.10,58.0,53.8,85,0,0,1014.63,56.3,51.1,82,1.5,335
2024-06-02 08:32:00,1013.10,58.0,53.8,85,0,0,1014.39,56.3,51.1,82,1.5,335
2024-06-02 08:42:00,1013.20,58.0,53.8,85,0,0,1014.35,56.4,50.9,81,1.3,322
2024-06-02 08:52:00,1013.10,58.0,53.8,85,0,0,1014.64,56.4,50.9,81,1.3,322
2024-06-02 09:02:00,1013.10,58.0,53.8,85,0,0,1014.66,56.4,50.9,81,1.3,322
2024-06-02 09:12:00,1013.10,58.0,53.8,85,0,0,1014.66,56.4,50.9,81,1.3,322
2024-06-02 09:22:00,1013.10,58.0,53.8,85,0,0,1014.53,56.4,50.9,81,1.3,322
2024-06-02 09:32:00,1013.00,58.0,53.8,85,0,0,1014.49,56.4,50.9,81,1.3,322
2024-06-02 09:42:00,1013.10,58.0,53.8,85,0,0,1014.44,56.1,50.8,82,1.1,324
2024-06-02 09:52:00,1012.90,58.0,53.8,85,0,0,1013.87,56.1,50.8,82,1.1,324
2024-06-02 10:02:00,1012.90,58.0,53.8,85,3,208,1013.70,56.1,50.8,82,1.1,307
2024-06-02 10:12:00,1013.00,58.0,53.8,85,0,0,1013.70,56.1,50.8,82,1.1,324
2024-06-02 10:22:00,1012.90,57.0,53.2,86,0,186,1013.70,56.1,50.8,82,1.1,307
2024-06-02 10:32:00,1012.80,57.0,52.9,85,0,0,1014.18,56.1,50.8,82,1.1,324
2024-06-02 10:42:00,1012.80,57.0,52.9,85,0,0,1014.24,55.5,50.6,83,1.4,324
2024-06-02 10:52:00,1012.80,57.0,53.2,86,0,0,1014.22,55.5,50.6,83,1.4,324
2024-06-02 11:02:00,1012.60,57.0,53.2,86,0,0,1014.08,55.5,50.6,83,1.4,324
2024-06-02 11:12:00,1012.70,57.0,53.2,86,0,0,1014.08,55.5,50.6,83,1.4,324
2024-06-02 11:22:00,1012.80,56.0,52.5,87,0,0,1014.09,55.5,50.6,83,1.4,324
2024-06-02 11:32:00,1012.70,56.0,52.5,87,0,0,1014.11,55.5,50.6,83,1.4,324
2024-06-02 11:42:00,1012.80,56.0,52.5,87,0,0,1014.00,55.6,50.4,82,1.2,327
2024-06-02 11:52:00,1012.90,56.0,52.8,88,0,0,1014.00,55.6,50.4,82,1.2,327
2024-06-02 12:02:00,1012.90,56.0,52.8,88,0,0,1014.19,55.6,50.4,82,1.2,327
2024-06-02 12:12:00,1012.80,56.0,52.8,88,0,0,1014.19,55.6,50.4,82,1.2,327
2024-06-02 12:22:00,1012.80,56.0,52.8,88,0,0,1014.19,55.6,50.4,82,1.2,327
2024-06-02 12:32:00,1012.80,56.0,52.8,88,0,0,1014.30,55.6,50.4,82,1.2,327
2024-06-02 12:42:00,1012.80,56.0,53.1,89,0,0,1014.57,55.6,50.2,82,1.3,343
2024-06-02 12:52:00,1012.90,56.0,53.1,89,0,0,1014.34,55.6,50.2,82,1.3,343
2024-06-02 13:02:00,1013.00,56.0,53.1,89,0,0,1014.34,55.6,50.2,82,1.3,343
2024-06-02 13:12:00,1013.20,56.0,53.1,89,0,0,1014.37,55.6,50.2,82,1.3,343
2024-06-02 13:22:00,1013.10,56.0,52.8,88,0,0,1014.37,55.6,50.2,82,1.3,343
2024-06-02 13:32:00,1013.10,56.0,52.8,88,0,0,1014.48,55.6,50.2,82,1.3,343
2024-06-02 13:42:00,1013.20,56.0,52.8,88,0,0,1014.84,55.5,50.0,81,1.4,350
2024-06-02 13:52:00,1013.30,56.0,52.8,88,0,0,1014.84,55.5,50.0,81,1.4,350
2024-06-02 14:02:00,1013.30,56.0,52.5,87,0,0,1014.84,55.4,50.0,82,1.4,350
2024-06-02 14:12:00,1013.50,56.0,52.5,87,0,0,1014.84,55.5,50.0,81,1.4,350
2024-06-02 14:22:00,1013.50,56.0,52.5,87,0,0,1014.68,55.5,50.0,81,1.4,350
2024-06-02 14:32:00,1013.50,56.0,52.5,87,0,0,1014.73,55.5,50.0,81,1.4,350
2024-06-02 14:42:00,1013.60,56.0,52.8,88,0,0,1014.68,58.1,50.4,75,0.9,357
2024-06-02 14:52:00,1013.60,56.0,52.8,88,0,0,1014.71,58.1,50.5,75,0.9,357
2024-06-02 15:02:00,1013.60,56.0,52.8,88,0,0,1014.71,58.1,50.8,76,0.9,357
2024-06-02 15:12:00,1013.70,56.0,52.8,88,0,0,1014.68,58.1,50.7,76,0.9,357
2024-06-02 15:22:00,1013.50,56.0,52.8,88,0,0,1014.66,58.1,50.5,75,0.9,357
2024-06-02 15:32:00,1013.50,57.0,53.5,87,0,0,1014.66,58.1,50.6,76,0.9,357
2024-06-02 15:42:00,1013.60,58.0,54.1,86,0,0,1014.93,59.0,51.9,77,1.3,347
2024-06-02 15:52:00,1013.60,59.0,54.8,86,1,295,1015.04,59.0,51.9,77,1.3,330
2024-06-02 16:02:00,1013.60,60.0,55.2,84,0,0,1015.16,59.1,51.9,77,1.3,347
2024-06-02 16:12:00,1013.60,60.0,54.9,83,0,0,1015.14,59.1,51.9,77,1.3,347
2024-06-02 16:22:00,1013.50,61.0,55.2,81,0,0,1014.80,59.1,51.9,77,1.3,347
2024-06-02 16:32:00,1013.50,62.0,55.5,79,0,0,1014.80,59.1,51.9,77,1.3,347
2024-06-02 16:42:00,1013.50,63.0,56.1,78,0,0,1014.85,62.3,53.0,71,1.2,333
2024-06-02 16:52:00,1013.60,65.0,57.0,75,0,0,1015.15,62.3,53.0,71,1.2,333
2024-06-02 17:02:00,1013.50,66.0,56.9,72,0,0,1014.91,62.3,53.0,71,1.2,333
2024-06-02 17:12:00,1013.40,67.0,57.4,71,0,0,1014.92,62.3,53.0,71,1.2,333
2024-06-02 17:22:00,1013.40,67.0,57.1,70,0,0,1014.71,62.3,53.0,71,1.2,333
2024-06-02 17:32:00,1013.40,68.0,57.6,69,0,0,1014.71,62.3,53.0,71,1.2,333
2024-06-02 17:42:00,1013.40,68.0,56.8,67,0,0,1014.79,65.2,52.8,64,1.0,6
2024-06-02 17:52:00,1013.50,69.0,57.4,66,0,0,1014.54,65.2,52.8,64,1.0,6
2024-06-02 18:02:00,1013.50,70.0,57.5,64,0,0,1014.82,65.2,52.8,64,1.0,6
2024-06-02 18:12:00,1013.40,70.0,56.6,62,0,0,1014.82,65.2,52.8,64,1.0,6
2024-06-02 18:22:00,1013.40,71.0,57.5,62,0,0,1014.80,65.2,52.8,64,1.0,6
2024-06-02 18:32:00,1013.40,71.0,57.1,61,0,0,1014.80,65.2,52.8,64,1.0,6
2024-06-02 18:42:00,1013.30,73.0,57.0,57,2,360,1015.02,69.9,54.0,56,1.0,334
2024-06-02 18:52:00,1013.30,73.0,56.5,56,0,0,1014.94,69.9,54.0,56,1.0,351
2024-06-02 19:02:00,1013.30,74.0,57.5,56,0,0,1014.77,69.9,54.0,56,1.0,351
2024-06-02 19:12:00,1013.30,74.0,56.4,54,0,0,1014.77,69.9,54.0,56,1.0,351
2024-06-02 19:22:00,1013.30,75.0,57.4,54,0,0,1014.77,69.9,54.0,56,1.0,351
2024-06-02 19:32:00,1013.40,75.0,57.9,55,0,0,1014.77,69.9,54.0,56,1.0,351
2024-06-02 19:42:00,1013.40,75.0,58.4,56,0,0,1014.99,72.9,52.3,48,1.4,0
2024-06-02 19:52:00,1013.20,75.0,58.4,56,0,0,1015.00,72.9,52.2,48,1.4,0
2024-06-02 20:02:00,1013.20,76.0,58.8,55,0,0,1014.34,73.2,52.2,47,1.4,0
2024-06-02 20:12:00,1013.20,76.0,55.5,49,0,0,1014.34,73.2,53.4,49,1.4,0
2024-06-02 20:22:00,1013.20,77.0,56.5,49,0,0,1014.91,72.9,53.5,50,1.4,0
2024-06-02 20:32:00,1013.00,77.0,55.3,47,0,0,1014.74,72.9,53.3,50,1.4,0
2024-06-02 20:42:00,1013.10,77.0,56.4,48,0,289,,,,,,
2024-06-02 21:12:00,1013.00,77.0,56.4,48,0,257,,,,,,
2024-06-02 21:22:00,1013.00,77.0,56.4,48,2,320,,,,,,
2024-06-02 21:42:00,1012.90,78.0,59.5,52,0,289,,,,,,
2024-06-02 22:12:00,1012.60,78.0,60.5,54,0,315,,,,,,