"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 17:45:00,1020.10,60.0,46.9,61,2,271,,,,,,
2024-04-07 18:00:00,1020.00,61.0,46.6,59,4,242,,,,,,
2024-04-07 18:15:00,1019.90,62.0,46.6,57,2,287,,,,,,
2024-04-07 18:30:00,1019.70,62.0,46.1,55,0,15,,,,,,
2024-04-07 18:45:00,1019.40,63.0,46.1,54,0,263,,,,,,
2024-04-07 19:00:00,1019.30,64.0,46.0,52,5,260,,,,,,
2024-04-07 19:13:00,1019.00,65.0,46.9,52,4,191,,,,,,
2024-04-07 19:28:00,1018.90,64.0,46.5,52,4,319,,,,,,
2024-04-07 19:45:00,1018.70,63.0,45.1,51,1,225,,,,,,
2024-04-07 20:00:00,1018.50,63.0,45.1,51,5,248,,,,,,
2024-04-07 20:15:00,1018.50,64.0,46.0,52,3,256,,,,,,
2024-04-07 20:30:00,1018.20,64.0,45.5,50,1,273,,,,,,
2024-04-07 20:45:00,1018.10,64.0,45.0,49,6,269,,,,,,
2024-04-07 21:00:00,1017.70,65.0,45.9,49,2,214,,,,,,
2024-04-07 21:15:00,1017.50,65.0,44.8,48,2,243,,,,,,
2024-04-07 21:30:00,1017.20,65.0,45.9,49,4,284,,,,,,
2024-04-07 21:45:00,1017.20,65.0,48.4,54,4,306,,,,,,
2024-04-07 22:00:00,1016.90,64.0,47.0,54,4,296,,,,,,
2024-04-07 22:15:00,1016.70,64.0,47.5,54,5,287,,,,,,
2024-04-07 22:30:00,1016.50,64.0,47.0,54,3,240,,,,,,
2024-04-07 22:45:00,1016.30,64.0,46.0,52,6,213,,,,,,
2024-04-07 23:00:00,1016.30,64.0,45.5,50,5,253,,,,,,
2024-04-07 23:15:00,1016.20,64.0,46.0,52,4,236,,,,,,
2024-04-07 23:30:00,1016.30,62.0,44.7,53,5,220,,,,,,
2024-04-07 23:45:00,1016.30,62.0,45.6,54,4,238,,,,,,
2024-04-08 00:15:00,1016.10,61.0,46.1,57,4,237,,,,,,
2024-04-08 00:30:00,1016.20,60.0,45.6,59,4,278,,,,,,
2024-04-08 00:43:00,1016.10,60.0,46.1,59,3,273,,,,,,
2024-04-08 00:48:00,1016.10,60.0,46.2,60,5,230,1015.28,60.5,44.3,55,,217
2024-04-08 00:53:00,1016.00,60.0,46.2,60,2,291,1015.89,60.5,44.3,55,,217
2024-04-08 01:00:00,1016.00,60.0,45.6,59,3,207,,,,,,
2024-04-08 01:15:00,1015.80,59.0,45.6,61,2,223,,,,,,
2024-04-08 01:30:00,1015.60,59.0,45.6,61,2,205,,,,,,
2024-04-08 01:45:00,1015.60,58.0,45.5,62,1,261,,,,,,
2024-04-08 01:48:00,1015.70,58.0,46.0,64,3,275,1015.10,57.4,43.9,60,,217
2024-04-08 01:58:00,1015.60,57.0,45.9,66,2,268,1015.62,57.4,44.1,61,,217
2024-04-08 02:15:00,1015.40,56.0,45.6,68,1,360,,,,,,
2024-04-08 02:30:00,1015.30,55.0,45.0,69,2,360,,,,,,
2024-04-08 02:45:00,1015.50,54.0,44.8,70,2,360,,,,,,
2024-04-08 02:48:00,1015.40,55.0,45.9,71,4,0,1015.10,54.3,43.6,67,,218
2024-04-08 02:58:00,1015.40,54.0,45.3,72,1,0,1015.42,54.3,43.8,67,,217
2024-04-08 03:00:00,1015.40,54.0,45.5,72,2,241,,,,,,
2024-04-08 03:15:00,1015.40,53.0,44.9,74,2,360,,,,,,
2024-04-08 03:30:00,1015.50,53.0,45.3,74,3,257,,,,,,
2024-04-08 03:45:00,1015.60,53.0,45.3,74,1,245,,,,,,
2024-04-08 03:48:00,1015.60,53.0,45.4,75,1,232,1015.04,52.7,44.8,74,,217
2024-04-08 03:58:00,1015.60,53.0,45.4,75,0,242,1015.60,52.7,44.8,74,,217
2024-04-08 04:00:00,1015.60,53.0,45.3,74,0,253,,,,,,
2024-04-08 04:15:00,1015.60,52.0,44.3,74,0,267,,,,,,
2024-04-08 04:30:00,1015.60,52.0,44.7,75,0,246,,,,,,
2024-04-08 04:45:00,1015.50,52.0,45.0,77,0,263,,,,,,
2024-04-08 04:48:00,1015.60,52.0,45.1,77,0,263,1015.63,51.1,45.9,82,,217
2024-04-08 04:53:00,1015.60,52.0,45.1,77,0,0,1015.57,51.1,45.9,82,,229
2024-04-08 05:00:00,1015.60,51.0,44.0,77,0,252,,,,,,
2024-04-08 05:15:00,1015.70,51.0,44.0,77,0,256,,,,,,
2024-04-08 05:30:00,1015.60,51.0,44.4,77,0,360,,,,,,
2024-04-08 05:45:00,1015.50,51.0,44.4,77,0,360,,,,,,
2024-04-08 05:48:00,1015.50,51.0,44.4,78,0,0,1015.50,49.8,45.0,83,,217
2024-04-08 05:58:00,1015.70,51.0,44.4,78,0,0,1015.41,49.8,45.0,83,,229
2024-04-08 06:00:00,1015.70,51.0,44.4,77,0,360,,,,,,
2024-04-08 06:15:00,1015.60,50.0,43.4,77,0,252,,,,,,
2024-04-08 06:30:00,1015.50,50.0,43.4,77,0,248,,,,,,
2024-04-08 06:45:00,1015.30,50.0,43.8,79,0,360,,,,,,
2024-04-08 06:48:00,1015.30,50.0,43.8,79,0,169,1015.44,48.1,42.8,81,,217
2024-04-08 06:58:00,1015.20,50.0,44.1,80,0,169,1015.48,48.1,42.8,81,,217
2024-04-08 07:01:00,1015.30,50.0,44.1,80,0,169,,,,,,
2024-04-08 07:15:00,1015.30,49.0,43.1,79,0,168,,,,,,
2024-04-08 07:30:00,1015.10,49.0,43.1,79,0,168,,,,,,
2024-04-08 07:45:00,1015.10,49.0,43.4,81,0,168,,,,,,
2024-04-08 07:48:00,1015.00,49.0,43.5,81,0,0,1015.22,46.6,42.5,85,,229
2024-04-08 07:58:00,1015.00,49.0,43.5,81,0,0,1015.24,46.6,42.6,85,,229
2024-04-08 08:00:00,1015.00,49.0,43.4,81,0,168,,,,,,
2024-04-08 08:15:00,1015.10,48.0,42.5,80,0,168,,,,,,
2024-04-08 08:30:00,1014.90,48.0,42.8,81,0,168,,,,,,
2024-04-08 08:45:00,1014.80,48.0,42.8,81,0,168,,,,,,
2024-04-08 08:48:00,1014.80,48.0,42.8,81,0,0,1014.95,45.9,42.0,86,,229
2024-04-08 08:53:00,1014.70,48.0,42.8,81,0,0,1015.02,45.9,42.0,86,,229
2024-04-08 09:00:00,1014.60,47.0,42.1,83,0,168,,,,,,
2024-04-08 09:15:00,1014.40,47.0,42.1,83,0,168,,,,,,
2024-04-08 09:30:00,1014.30,47.0,42.1,83,0,163,,,,,,
2024-04-08 09:45:00,1014.30,47.0,42.1,83,0,163,,,,,,
2024-04-08 09:48:00,1014.20,47.0,42.1,82,0,0,1014.08,45.4,41.8,87,,230
2024-04-08 09:58:00,1014.10,47.0,42.4,83,0,0,1014.06,45.4,41.8,87,,229
2024-04-08 10:00:00,1014.20,47.0,42.4,84,0,163,,,,,,
2024-04-08 10:13:00,1013.90,47.0,42.4,84,0,161,,,,,,
2024-04-08 10:30:00,1013.80,47.0,42.4,84,0,159,,,,,,
2024-04-08 10:46:00,1013.70,47.0,42.4,84,0,159,,,,,,
2024-04-08 10:48:00,1013.60,47.0,42.4,83,0,0,1013.75,44.7,40.7,85,,229
2024-04-08 10:53:00,1013.50,47.0,42.4,83,0,159,1013.69,44.7,40.7,85,,216
2024-04-08 11:00:00,1013.40,46.0,41.4,83,0,159,,,,,,
2024-04-08 11:15:00,1013.30,46.0,41.4,83,0,160,,,,,,
2024-04-08 11:30:00,1013.10,46.0,41.4,83,1,160,,,,,,
2024-04-08 11:45:00,1013.20,46.0,41.4,83,0,159,,,,,,
2024-04-08 11:48:00,1013.10,46.0,41.4,83,0,0,1013.46,44.0,41.2,90,,229
2024-04-08 11:58:00,1013.20,46.0,41.4,83,0,0,1013.46,44.0,41.2,90,,228
2024-04-08 12:01:00,1013.30,45.0,40.5,83,0,160,,,,,,
2024-04-08 12:15:00,1013.50,45.0,40.8,85,3,24,,,,,,
2024-04-08 12:30:00,1013.70,45.0,40.8,85,3,56,,,,,,
2024-04-08 12:45:00,1013.60,45.0,40.5,83,1,58,,,,,,
2024-04-08 12:48:00,1013.70,46.0,41.4,83,1,76,1013.75,44.5,40.9,87,,217
2024-04-08 12:58:00,1013.70,46.0,41.4,83,1,68,1013.58,44.5,41.0,87,,217
2024-04-08 13:00:00,1013.70,45.0,40.5,83,0,67,,,,,,
2024-04-08 13:15:00,1013.80,45.0,40.1,82,0,68,,,,,,
2024-04-08 13:31:00,1013.90,45.0,40.1,82,0,68,,,,,,
2024-04-08 13:45:00,1013.80,45.0,40.1,82,0,49,,,,,,
2024-04-08 14:00:00,1013.90,45.0,40.1,82,0,49,,,,,,
2024-04-08 14:15:00,1014.00,46.0,41.1,82,0,360,,,,,,
2024-04-08 14:30:00,1014.00,47.0,42.1,83,1,29,,,,,,
2024-04-08 14:43:00,1014.20,48.0,42.8,81,3,23,,,,,,
2024-04-08 15:01:00,1014.50,48.0,41.8,78,2,56,,,,,,
2024-04-08 15:15:00,1014.60,49.0,42.1,77,1,28,,,,,,
2024-04-08 15:30:00,1014.70,50.0,42.0,73,2,36,,,,,,
2024-04-08 15:45:00,1014.70,52.0,42.9,70,2,52,,,,,,
2024-04-08 16:00:00,1014.70,53.0,42.7,67,1,5,,,,,,
2024-04-08 16:15:00,1014.70,55.0,43.9,65,0,344,,,,,,
2024-04-08 16:30:00,1014.70,57.0,44.5,63,0,194,,,,,,
2024-04-08 16:43:00,1014.80,58.0,45.0,61,2,355,,,,,,
2024-04-08 17:00:00,1014.80,58.0,45.0,61,0,321,,,,,,
2024-04-08 17:15:00,1014.90,58.0,44.2,59,1,295,,,,,,
2024-04-08 17:30:00,1014.90,58.0,44.6,61,1,268,,,,,,
2024-04-08 17:45:00,1014.90,58.0,44.2,59,0,42,,,,,,
2024-04-08 18:00:00,1014.80,58.0,44.2,59,2,286,,,,,,
2024-04-08 18:15:00,1014.70,59.0,45.6,61,1,237,,,,,,
2024-04-08 18:30:00,1014.70,58.0,45.0,61,1,298,,,,,,
2024-04-08 18:43:00,1014.70,58.0,44.6,61,5,291,,,,,,
2024-04-08 19:00:00,1014.60,59.0,44.7,58,3,298,,,,,,
2024-04-08 19:15:00,1014.60,60.0,46.1,59,0,234,,,,,,
2024-04-08 19:30:00,1014.50,63.0,47.0,55,0,306,,,,,,
2024-04-08 19:45:00,1014.40,62.0,46.6,57,2,267,,,,,,
2024-04-08 20:00:00,1014.20,64.0,48.0,55,2,234,,,,,,
2024-04-08 20:15:00,1014.40,64.0,48.5,57,0,310,,,,,,
2024-04-08 20:30:00,1014.10,63.0,48.0,57,0,317,,,,,,
2024-04-08 20:45:00,1013.90,64.0,48.5,57,0,262,,,,,,
2024-04-08 21:00:00,1014.00,66.0,48.9,53,3,313,,,,,,
2024-04-08 21:15:00,1013.90,65.0,48.9,55,2,288,,,,,,
2024-04-08 21:30:00,1013.80,66.0,49.4,54,3,306,,,,,,
2024-04-08 21:45:00,1013.70,65.0,47.9,53,6,295,,,,,,
2024-04-08 22:00:00,1013.60,64.0,48.0,55,4,331,,,,,,
2024-04-08 22:15:00,1013.60,64.0,47.5,54,4,284,,,,,,
2024-04-08 22:30:00,1013.50,64.0,47.0,54,4,283,,,,,,
2024-04-08 22:45:00,1013.30,64.0,48.5,57,4,272,,,,,,
2024-04-08 23:00:00,1013.40,64.0,48.5,57,2,302,,,,,,
2024-04-08 23:15:00,1013.40,63.0,47.0,55,5,219,,,,,,
2024-04-08 23:30:00,1013.40,63.0,48.0,57,4,298,,,,,,
2024-04-08 23:45:00,1013.30,64.0,48.5,57,2,261,,,,,,
2024-04-09 00:15:00,1013.40,63.0,48.0,57,6,274,,,,,,
2024-04-09 00:30:00,1013.50,62.0,48.0,59,4,248,,,,,,
2024-04-09 00:45:00,1013.70,62.0,47.5,58,4,262,,,,,,
2024-04-09 00:48:00,1013.90,63.0,48.6,59,2,281,1014.02,63.3,45.1,51,,217
2024-04-09 00:53:00,1014.00,63.0,48.1,58,5,280,1014.07,63.3,45.1,51,,216
2024-04-09 01:00:00,1014.00,62.0,45.6,54,3,304,,,,,,
2024-04-09 01:15:00,1014.20,61.0,45.2,56,2,313,,,,,,
2024-04-09 01:30:00,1014.30,61.0,45.6,56,3,286,,,,,,
2024-04-09 01:45:00,1014.50,60.0,45.2,58,1,271,,,,,,
2024-04-09 01:48:00,1014.50,61.0,46.7,59,1,288,1014.53,60.6,44.4,55,,217
2024-04-09 01:58:00,1014.50,60.0,45.8,59,0,345,1014.52,60.5,44.4,55,,216
2024-04-09 02:00:00,1014.50,60.0,45.6,59,0,306,,,,,,
2024-04-09 02:15:00,1014.70,59.0,44.7,58,0,360,,,,,,
2024-04-09 02:30:00,1014.80,59.0,45.6,61,0,360,,,,,,
2024-04-09 02:45:00,1014.80,58.0,45.5,62,0,360,,,,,,
2024-04-09 02:48:00,1014.80,59.0,46.6,63,0,0,1014.86,57.7,45.8,64,,217
2024-04-09 02:53:00,1015.00,58.0,45.6,63,0,0,1015.05,57.7,45.8,64,,229
2024-04-09 03:00:00,1015.00,58.0,45.9,63,0,360,,,,,,
2024-04-09 03:15:00,1015.20,57.0,45.4,64,0,360,,,,,,
2024-04-09 03:30:00,1015.20,57.0,45.8,65,0,360,,,,,,
2024-04-09 03:45:00,1015.40,56.0,45.2,67,0,360,,,,,,
2024-04-09 03:48:00,1015.40,57.0,46.3,67,0,0,1015.82,54.8,44.4,67,,229
2024-04-09 03:58:00,1015.80,57.0,46.7,68,0,0,1015.76,54.8,44.4,67,,228
2024-04-09 04:15:00,1016.10,56.0,46.0,68,0,360,,,,,,
2024-04-09 04:30:00,1016.20,55.0,45.4,70,0,360,,,,,,
2024-04-09 04:45:00,1016.20,55.0,45.8,70,0,316,,,,,,
2024-04-09 04:48:00,1016.30,55.0,45.9,71,0,0,1016.51,52.9,44.5,73,,229
2024-04-09 04:58:00,1016.30,55.0,45.9,71,0,0,1016.47,52.9,44.5,73,,228
2024-04-09 05:00:00,1016.30,55.0,45.8,70,0,316,,,,,,
2024-04-09 05:15:00,1016.30,54.0,45.2,72,1,49,,,,,,
2024-04-09 05:30:00,1016.30,54.0,45.5,72,0,49,,,,,,
2024-04-09 05:45:00,1016.30,53.0,44.6,73,0,49,,,,,,
2024-04-09 05:48:00,1016.40,54.0,45.6,73,0,0,1016.55,51.8,43.9,74,,229
2024-04-09 05:58:00,1016.40,53.0,45.0,74,1,53,1016.52,51.8,43.9,74,,216
2024-04-09 06:15:00,1016.20,53.0,44.9,74,0,67,,,,,,
2024-04-09 06:30:00,1016.40,53.0,44.9,74,0,67,,,,,,
2024-04-09 06:45:00,1016.40,52.0,44.3,74,0,67,,,,,,
2024-04-09 06:48:00,1016.50,53.0,45.4,75,0,0,1016.87,50.1,43.3,77,,228
2024-04-09 06:58:00,1016.40,52.0,44.4,75,0,0,1014.60,50.1,43.2,77,,228
2024-04-09 07:00:00,1016.40,52.0,44.3,74,0,67,,,,,,
2024-04-09 07:15:00,1016.50,51.0,43.4,75,0,67,,,,,,
2024-04-09 07:31:00,1016.60,51.0,43.4,75,0,67,,,,,,
2024-04-09 07:45:00,1016.50,51.0,43.4,75,0,67,,,,,,
2024-04-09 07:48:00,1016.50,51.0,43.8,76,0,0,1016.75,48.8,42.8,79,,229
2024-04-09 07:58:00,1016.50,51.0,43.8,76,0,0,1016.72,48.8,42.8,79,,229
2024-04-09 08:00:00,1016.50,50.0,42.7,76,0,67,,,,,,
2024-04-09 08:15:00,1016.50,50.0,43.1,77,0,67,,,,,,
2024-04-09 08:30:00,1016.40,50.0,43.1,77,0,67,,,,,,
2024-04-09 08:45:00,1016.30,50.0,43.4,77,0,67,,,,,,
2024-04-09 08:48:00,1016.40,50.0,43.5,78,0,0,1016.62,48.2,42.8,81,,229
2024-04-09 08:53:00,1016.20,50.0,43.5,78,1,66,1016.54,48.2,42.8,81,,217
2024-04-09 09:00:00,1016.30,49.0,42.8,78,1,48,,,,,,
2024-04-09 09:15:00,1016.20,50.0,43.8,79,0,32,,,,,,
2024-04-09 09:30:00,1016.20,50.0,43.8,79,0,32,,,,,,
2024-04-09 09:45:00,1016.10,50.0,43.8,79,0,32,,,,,,
2024-04-09 09:48:00,1016.20,50.0,43.8,79,0,0,1016.42,47.9,42.7,82,,232
2024-04-09 09:53:00,1016.20,50.0,43.8,79,0,0,1016.40,47.9,42.7,82,,229
2024-04-09 10:00:00,1016.00,49.0,42.8,78,0,33,,,,,,
2024-04-09 10:15:00,1016.10,49.0,43.1,79,0,33,,,,,,
2024-04-09 10:30:00,1016.00,49.0,43.1,79,1,32,,,,,,
2024-04-09 10:45:00,1015.90,49.0,43.4,81,0,55,,,,,,
2024-04-09 10:48:00,1015.90,49.0,43.5,81,0,55,1016.30,46.9,42.0,82,,217
2024-04-09 10:53:00,1016.00,49.0,43.5,81,0,0,1016.28,46.9,42.0,82,,229
2024-04-09 11:00:00,1016.00,49.0,43.4,81,0,55,,,,,,
2024-04-09 11:15:00,1015.80,48.0,42.5,80,0,55,,,,,,
2024-04-09 11:30:00,1015.80,48.0,42.5,80,0,55,,,,,,
2024-04-09 11:45:00,1015.70,47.0,41.5,81,0,55,,,,,,
2024-04-09 11:48:00,1015.90,48.0,42.8,81,1,56,1016.24,45.9,41.2,83,,217
2024-04-09 11:53:00,1015.80,48.0,42.8,81,0,56,1016.15,45.9,41.2,83,,217
2024-04-09 12:00:00,1015.70,47.0,41.8,81,0,59,,,,,,
2024-04-09 12:15:00,1016.00,47.0,41.8,81,0,59,,,,,,
2024-04-09 12:30:00,1016.20,46.0,40.8,82,0,58,,,,,,
2024-04-09 12:45:00,1016.10,46.0,40.8,82,0,57,,,,,,
2024-04-09 12:48:00,1016.20,47.0,41.8,81,0,58,1016.76,45.4,41.2,85,,217
2024-04-09 12:58:00,1016.30,47.0,41.8,81,1,57,1016.61,45.4,41.2,85,,217
2024-04-09 13:15:00,1016.20,47.0,41.8,81,0,42,,,,,,
2024-04-09 13:30:00,1016.60,47.0,41.8,81,1,57,,,,,,
2024-04-09 13:45:00,1016.80,47.0,41.5,81,0,55,,,,,,
2024-04-09 14:00:00,1017.10,48.0,42.5,80,0,360,,,,,,
2024-04-09 14:15:00,1017.20,48.0,42.1,80,3,360,,,,,,
2024-04-09 14:30:00,1017.50,49.0,43.1,79,1,24,,,,,,
2024-04-09 14:45:00,1017.30,50.0,43.4,77,3,61,,,,,,
2024-04-09 15:00:00,1017.50,51.0,43.4,75,1,30,,,,,,
2024-04-09 15:15:00,1017.50,53.0,43.1,68,3,19,,,,,,
2024-04-09 15:30:00,1017.60,54.0,42.9,65,2,59,,,,,,
2024-04-09 15:45:00,1017.80,56.0,43.2,62,2,28,,,,,,
2024-04-09 16:00:00,1017.70,59.0,43.8,57,1,27,,,,,,
2024-04-09 16:15:00,1017.80,61.0,42.2,49,0,45,,,,,,
2024-04-09 16:30:00,1018.00,64.0,42.8,45,0,5,,,,,,
2024-04-09 16:45:00,1017.80,67.0,41.2,39,0,348,,,,,,
2024-04-09 17:00:00,1017.90,69.0,38.7,32,0,280,,,,,,
2024-04-09 17:15:00,1018.00,70.0,41.1,35,0,275,,,,,,
2024-04-09 17:30:00,1018.00,70.0,46.5,42,2,275,,,,,,
2024-04-09 17:45:00,1018.00,71.0,45.5,39,1,261,,,,,,
2024-04-09 18:00:00,1017.90,73.0,43.7,35,1,268,,,,,,
2024-04-09 18:15:00,1017.80,73.0,41.4,32,2,284,,,,,,
2024-04-09 18:31:00,1017.70,74.0,42.3,32,0,259,,,,,,
2024-04-09 18:45:00,1017.60,76.0,40.5,27,2,287,,,,,,
2024-04-09 18:58:00,1017.60,76.0,42.3,29,5,256,,,,,,
2024-04-09 19:30:00,1017.10,78.0,41.3,26,4,234,,,,,,
2024-04-09 19:45:00,1017.10,77.0,43.2,29,2,277,,,,,,
2024-04-09 19:58:00,1017.10,78.0,47.3,34,3,267,,,,,,
2024-04-09 20:15:00,1017.00,78.0,39.3,24,4,269,,,,,,
2024-04-09 20:30:00,1016.80,78.0,38.3,24,4,219,,,,,,
2024-04-09 20:45:00,1016.80,78.0,43.1,29,3,294,,,,,,
2024-04-09 21:00:00,1016.60,78.0,40.3,26,5,300,,,,,,
2024-04-09 21:15:00,1016.60,79.0,41.2,26,4,284,,,,,,
2024-04-09 21:30:00,1016.60,78.0,39.3,24,3,263,,,,,,
2024-04-09 21:45:00,1016.70,78.0,43.1,29,3,272,,,,,,
2024-04-09 22:00:00,1016.60,78.0,38.3,24,5,286,,,,,,
2024-04-09 22:15:00,1016.40,78.0,37.2,22,4,286,,,,,,
2024-04-09 22:30:00,1016.30,78.0,39.3,24,4,292,,,,,,
2024-04-09 22:45:00,1016.40,78.0,39.3,24,6,275,,,,,,
2024-04-09 23:00:00,1016.30,77.0,35.2,22,5,275,,,,,,
2024-04-09 23:15:00,1016.30,77.0,42.3,28,5,304,,,,,,
2024-04-09 23:30:00,1016.30,76.0,41.4,28,3,279,,,,,,
2024-04-09 23:45:00,1016.20,76.0,42.3,29,3,267,,,,,,
2024-04-10 00:15:00,1016.30,74.0,42.3,32,3,319,,,,,,
2024-04-10 00:30:00,1016.50,73.0,41.4,32,4,310,,,,,,
2024-04-10 00:45:00,1016.60,72.0,38.9,30,5,295,,,,,,
2024-04-10 00:48:00,1016.80,72.0,39.5,30,5,297,1016.97,72.6,39.3,29,,217
2024-04-10 00:58:00,1016.90,72.0,41.9,33,3,314,1016.95,72.6,39.3,29,,217
2024-04-10 01:00:00,1016.60,71.0,41.2,34,2,298,,,,,,
2024-04-10 01:15:00,1016.70,71.0,42.7,35,2,302,,,,,,
2024-04-10 01:30:00,1016.90,71.0,42.0,35,2,298,,,,,,
2024-04-10 01:45:00,1017.00,70.0,37.1,29,2,314,,,,,,
2024-04-10 01:48:00,1017.30,70.0,37.0,29,3,306,1017.09,69.3,36.5,29,,216
2024-04-10 01:58:00,1017.20,70.0,38.6,31,1,348,1017.26,69.3,36.5,29,,217
2024-04-10 02:00:00,1017.00,69.0,37.9,31,1,348,,,,,,
2024-04-10 02:13:00,1017.30,69.0,38.7,32,0,289,,,,,,
2024-04-10 02:30:00,1017.30,68.0,37.8,33,0,294,,,,,,
2024-04-10 02:45:00,1017.40,67.0,37.7,33,0,294,,,,,,
2024-04-10 02:48:00,1017.70,67.0,38.2,34,0,0,1017.56,65.7,36.5,33,,229
2024-04-10 02:58:00,1017.80,67.0,39.7,36,0,0,1017.72,65.7,36.5,33,,228
2024-04-10 03:00:00,1017.60,66.0,39.0,37,0,294,,,,,,
2024-04-10 03:15:00,1017.90,66.0,38.3,36,0,294,,,,,,
2024-04-10 03:30:00,1017.90,65.0,38.1,37,0,360,,,,,,
2024-04-10 03:45:00,1018.20,64.0,38.5,38,0,360,,,,,,
2024-04-10 03:48:00,1018.60,64.0,39.0,39,0,0,1018.47,62.2,37.7,40,,230
2024-04-10 03:58:00,1018.60,64.0,40.3,41,0,0,1018.43,62.2,37.6,40,,229
2024-04-10 04:00:00,1018.40,63.0,39.5,41,0,360,,,,,,
2024-04-10 04:15:00,1018.40,63.0,40.7,43,0,360,,,,,,
2024-04-10 04:30:00,1018.40,62.0,41.0,46,0,360,,,,,,
2024-04-10 04:45:00,1018.50,61.0,41.2,48,0,360,,,,,,
2024-04-10 04:48:00,1018.70,62.0,42.1,47,0,0,1018.69,59.9,37.6,43,,229
2024-04-10 04:58:00,1018.80,61.0,41.1,47,0,0,1018.72,60.0,37.6,43,,229
2024-04-10 05:00:00,1018.50,60.0,40.2,47,0,360,,,,,,
2024-04-10 05:15:00,1018.40,60.0,39.2,46,0,360,,,,,,
2024-04-10 05:30:00,1018.40,60.0,40.2,47,0,360,,,,,,
2024-04-10 05:45:00,1018.30,60.0,40.8,48,0,360,,,,,,
2024-04-10 05:48:00,1018.60,60.0,40.8,48,0,0,1018.57,57.7,38.2,48,,229
2024-04-10 05:58:00,1018.50,60.0,40.8,48,0,0,1018.60,57.8,38.3,48,,229
2024-04-10 06:00:00,1018.20,60.0,40.8,48,0,360,,,,,,
2024-04-10 06:15:00,1018.10,59.0,41.4,52,0,360,,,,,,
2024-04-10 06:30:00,1017.90,58.0,41.5,54,0,360,,,,,,
2024-04-10 06:46:00,1017.90,58.0,42.4,55,1,36,,,,,,
2024-04-10 06:48:00,1018.20,58.0,42.5,56,1,36,1018.11,55.8,40.2,55,,217
2024-04-10 06:58:00,1018.30,58.0,42.5,56,0,0,1018.08,55.8,40.2,55,,217
2024-04-10 07:01:00,1017.80,57.0,41.0,54,0,360,,,,,,
2024-04-10 07:15:00,1017.80,57.0,41.0,54,0,360,,,,,,
2024-04-10 07:30:00,1017.70,57.0,41.9,57,0,360,,,,,,
2024-04-10 07:45:00,1017.60,56.0,41.4,57,0,360,,,,,,
2024-04-10 07:48:00,1017.90,56.0,41.5,58,0,0,1017.89,54.7,39.8,57,,229
2024-04-10 07:58:00,1017.70,56.0,41.5,58,0,0,1017.83,54.7,39.8,57,,228
2024-04-10 08:00:00,1017.50,56.0,41.0,56,0,360,,,,,,
2024-04-10 08:15:00,1017.60,56.0,41.4,57,0,360,,,,,,
2024-04-10 08:30:00,1017.60,55.0,40.9,59,0,360,,,,,,
2024-04-10 08:45:00,1017.50,55.0,40.9,59,0,38,,,,,,
2024-04-10 08:48:00,1017.90,55.0,41.0,59,0,0,1017.87,52.5,39.1,60,,229
2024-04-10 08:53:00,1017.90,55.0,41.0,59,0,0,1017.83,52.5,39.1,60,,228
2024-04-10 09:00:00,1017.50,55.0,41.4,59,1,36,,,,,,
2024-04-10 09:15:00,1017.40,54.0,39.6,58,1,55,,,,,,
2024-04-10 09:30:00,1017.30,54.0,40.4,59,0,49,,,,,,
2024-04-10 09:45:00,1017.10,54.0,40.4,59,0,49,,,,,,
2024-04-10 09:48:00,1017.40,54.0,40.5,60,0,0,1017.61,51.6,38.6,61,,229
2024-04-10 09:53:00,1017.50,54.0,40.5,60,0,0,1017.54,51.5,38.6,61,,229
2024-04-10 10:00:00,1017.20,53.0,39.5,59,0,49,,,,,,
2024-04-10 10:13:00,1017.50,53.0,39.9,60,0,49,,,,,,
2024-04-10 10:30:00,1017.20,53.0,40.3,61,0,49,,,,,,
2024-04-10 10:45:00,1017.10,52.0,39.4,62,0,49,,,,,,
2024-04-10 10:48:00,1017.40,53.0,40.4,62,0,0,1017.68,50.4,38.2,62,,230
2024-04-10 10:58:00,1017.40,52.0,39.5,62,0,0,1017.64,51.1,38.2,61,,229
2024-04-10 11:00:00,1017.10,52.0,39.4,62,0,49,,,,,,
2024-04-10 11:15:00,1017.00,51.0,38.9,62,0,49,,,,,,
2024-04-10 11:30:00,1016.80,51.0,38.9,62,0,55,,,,,,
2024-04-10 11:45:00,1016.80,51.0,39.3,64,0,52,,,,,,
2024-04-10 11:48:00,1017.10,52.0,39.9,63,0,52,1017.43,50.1,38.1,63,,217
2024-04-10 11:53:00,1017.20,52.0,39.9,63,1,50,1017.38,50.1,38.1,63,,217
2024-04-10 12:00:00,1016.90,51.0,38.9,62,0,50,,,,,,
2024-04-10 12:15:00,1016.80,52.0,39.8,63,0,44,,,,,,
2024-04-10 12:28:00,1017.10,52.0,40.2,63,1,44,,,,,,
2024-04-10 12:45:00,1016.80,51.0,39.6,64,0,44,,,,,,
2024-04-10 12:48:00,1017.10,52.0,40.7,65,0,44,1017.67,48.7,37.6,65,,217
2024-04-10 12:58:00,1017.20,51.0,39.8,65,0,44,1017.53,50.1,37.7,62,,217
2024-04-10 13:00:00,1016.80,51.0,39.6,64,0,44,,,,,,
2024-04-10 13:15:00,1017.00,51.0,39.6,64,0,44,,,,,,
2024-04-10 13:28:00,1017.40,52.0,40.2,63,0,44,,,,,,
2024-04-10 13:45:00,1017.20,51.0,39.3,64,0,44,,,,,,
2024-04-10 13:58:00,1017.60,52.0,41.0,66,0,44,,,,,,
2024-04-10 14:15:00,1017.30,52.0,41.0,66,0,44,,,,,,
2024-04-10 14:30:00,1017.50,54.0,42.1,64,0,44,,,,,,
2024-04-10 14:45:00,1017.40,56.0,41.9,59,0,44,,,,,,
2024-04-10 14:53:00,1017.90,58.0,41.9,54,0,40,,,,,,
2024-04-10 18:45:00,1017.60,78.0,42.2,27,2,180,,,,,,
2024-04-10 18:58:00,1018.20,79.0,43.1,28,5,235,,,,,,
2024-04-10 19:15:00,1017.70,78.0,41.3,26,5,246,,,,,,
2024-04-10 19:31:00,1017.70,77.0,41.4,27,5,221,,,,,,
2024-04-10 19:43:00,1018.10,78.0,43.1,29,6,263,,,,,,
2024-04-10 20:00:00,1017.30,77.0,43.2,29,5,254,,,,,,
2024-04-10 20:15:00,1017.10,78.0,45.7,31,4,165,,,,,,
2024-04-10 20:30:00,1016.90,77.0,47.2,34,3,299,,,,,,
2024-04-10 20:43:00,1017.20,77.0,47.2,34,5,302,,,,,,
2024-04-10 21:15:00,1016.40,77.0,44.9,31,3,278,,,,,,
2024-04-10 21:28:00,1016.70,78.0,44.9,30,1,236,,,,,,
2024-04-10 21:45:00,1015.90,77.0,48.0,35,3,294,,,,,,
2024-04-10 22:00:00,1015.90,78.0,49.6,37,4,256,,,,,,
2024-04-10 22:13:00,1016.30,78.0,48.9,35,3,248,,,,,,
2024-04-10 22:30:00,1015.50,78.0,45.7,31,3,260,,,,,,
2024-04-10 22:45:00,1015.40,78.0,50.3,37,2,209,,,,,,
2024-04-10 23:00:00,1015.30,78.0,47.3,34,3,287,,,,,,
2024-04-10 23:15:00,1015.20,78.0,48.1,35,4,273,,,,,,
2024-04-10 23:30:00,1014.90,78.0,48.1,35,2,219,,,,,,
2024-04-10 23:45:00,1014.80,78.0,47.3,34,2,261,,,,,,
2024-04-11 00:15:00,1014.70,78.0,49.6,37,3,250,,,,,,
2024-04-11 00:30:00,1014.70,77.0,48.7,36,1,244,,,,,,
2024-04-11 00:45:00,1014.60,77.0,50.8,40,2,288,,,,,,
2024-04-11 00:48:00,1015.00,77.0,50.7,39,1,253,1015.07,76.3,45.5,33,,217
2024-04-11 00:58:00,1015.10,76.0,48.4,37,0,284,1014.99,76.3,43.3,30,,217
2024-04-11 01:01:00,1014.50,76.0,49.9,39,1,276,,,,,,
2024-04-11 01:15:00,1014.60,75.0,49.7,40,2,292,,,,,,
2024-04-11 01:30:00,1014.60,74.0,50.1,43,2,261,,,,,,
2024-04-11 01:45:00,1014.70,73.0,49.8,43,0,273,,,,,,
2024-04-11 01:48:00,1015.20,74.0,51.3,44,1,276,1015.17,72.6,47.3,40,,217
2024-04-11 01:53:00,1015.10,73.0,50.4,44,1,281,1015.06,72.6,47.3,40,,217
2024-04-11 02:00:00,1014.70,72.0,48.9,43,1,273,,,,,,
2024-04-11 02:15:00,1014.60,70.0,47.1,43,0,288,,,,,,
2024-04-11 02:30:00,1014.80,69.0,49.6,49,0,252,,,,,,
2024-04-11 02:43:00,1015.40,69.0,54.1,58,0,248,,,,,,
2024-04-11 02:48:00,1015.50,69.0,55.2,61,0,248,1015.47,66.9,50.7,55,,218
2024-04-11 02:58:00,1015.50,68.0,55.5,64,1,195,1015.38,66.9,50.7,55,,217
2024-04-11 03:00:00,1015.10,67.0,54.8,65,0,195,,,,,,
2024-04-11 03:15:00,1015.20,65.0,54.2,67,1,171,,,,,,
2024-04-11 03:30:00,1015.40,64.0,54.0,69,1,171,,,,,,
2024-04-11 03:45:00,1015.50,63.0,54.2,72,1,174,,,,,,
2024-04-11 03:48:00,1016.10,63.0,54.3,73,2,184,1015.99,62.0,48.4,61,,217
2024-04-11 03:58:00,1016.20,63.0,54.7,74,0,139,1016.27,62.0,48.6,61,,217
2024-04-11 04:00:00,1015.70,62.0,53.6,73,2,138,,,,,,
2024-04-11 04:15:00,1015.70,61.0,53.0,74,0,179,,,,,,
2024-04-11 04:30:00,1015.80,61.0,53.4,76,0,179,,,,,,
2024-04-11 04:45:00,1015.60,61.0,53.4,76,0,180,,,,,,
2024-04-11 04:48:00,1016.20,61.0,53.5,76,0,0,1016.13,59.3,49.9,70,,229
2024-04-11 04:58:00,1016.10,61.0,53.8,77,0,0,1016.37,59.3,50.1,71,,229
2024-04-11 05:01:00,1015.70,60.0,52.8,76,0,180,,,,,,
2024-04-11 05:15:00,1015.60,60.0,52.8,76,0,180,,,,,,
2024-04-11 05:30:00,1015.60,60.0,53.1,78,0,180,,,,,,
2024-04-11 05:45:00,1015.70,59.0,52.5,78,1,140,,,,,,
2024-04-11 05:48:00,1016.20,60.0,53.9,80,1,140,1016.29,57.1,49.5,75,,217
2024-04-11 05:58:00,1016.10,59.0,52.9,80,2,179,1016.34,57.1,49.6,75,,217
2024-04-11 06:00:00,1015.60,59.0,52.8,80,1,186,,,,,,
2024-04-11 06:15:00,1015.50,58.0,52.2,80,0,186,,,,,,
2024-04-11 06:30:00,1015.60,58.0,52.5,81,0,360,,,,,,
2024-04-11 06:43:00,1016.10,58.0,52.9,82,0,360,,,,,,
2024-04-11 06:48:00,1016.10,58.0,52.9,83,0,0,1016.09,55.7,49.6,79,,218
2024-04-11 06:58:00,1016.00,58.0,52.9,83,1,0,1016.15,55.7,49.6,79,,217
2024-04-11 07:15:00,1015.40,57.0,52.2,83,0,360,,,,,,
2024-04-11 07:30:00,1015.20,57.0,52.2,83,1,360,,,,,,
2024-04-11 07:45:00,1015.10,56.0,51.5,84,0,360,,,,,,
2024-04-11 07:48:00,1015.50,57.0,52.5,84,0,0,1015.74,54.3,49.1,82,,229
2024-04-11 07:53:00,1015.40,57.0,52.5,84,0,0,1015.82,54.3,49.1,82,,229
2024-04-11 08:00:00,1014.90,56.0,51.5,84,0,360,,,,,,
2024-04-11 08:16:00,1014.70,56.0,51.9,85,0,360,,,,,,
2024-04-11 08:30:00,1014.60,56.0,51.9,85,0,360,,,,,,
2024-04-11 08:43:00,1014.80,56.0,51.9,85,0,360,,,,,,
2024-04-11 08:48:00,1014.80,56.0,51.9,85,0,0,1015.18,53.7,48.7,83,,229
2024-04-11 08:53:00,1014.80,56.0,51.9,85,0,0,1015.22,53.7,48.7,83,,229
2024-04-11 09:00:00,1014.30,55.0,50.9,86,0,360,,,,,,
2024-04-11 09:15:00,1014.20,55.0,50.9,86,0,360,,,,,,
2024-04-11 09:30:00,1014.10,55.0,51.2,86,0,360,,,,,,
2024-04-11 09:45:00,1014.00,55.0,51.2,86,0,126,,,,,,
2024-04-11 09:48:00,1014.40,55.0,51.2,86,0,0,1014.46,51.8,47.9,86,,229
2024-04-11 09:58:00,1014.30,55.0,51.2,86,1,0,1014.67,51.8,47.9,86,,216
2024-04-11 10:00:00,1014.00,54.0,50.2,87,0,360,,,,,,
2024-04-11 10:15:00,1013.80,54.0,50.2,87,0,360,,,,,,
2024-04-11 10:31:00,1013.60,54.0,50.5,88,0,360,,,,,,
2024-04-11 10:43:00,1014.00,54.0,50.2,87,0,360,,,,,,
2024-04-11 10:48:00,1013.90,54.0,50.5,87,0,0,1013.98,51.2,48.0,88,,230
2024-04-11 10:58:00,1013.80,54.0,50.5,87,0,0,1013.49,51.2,48.0,88,,228
2024-04-11 11:00:00,1013.30,53.0,49.5,87,0,360,,,,,,
2024-04-11 11:15:00,1013.20,53.0,49.5,87,0,360,,,,,,
2024-04-11 11:30:00,1013.00,53.0,49.5,87,0,360,,,,,,
2024-04-11 11:45:00,1012.90,52.0,48.6,88,1,15,,,,,,
2024-04-11 11:48:00,1013.20,52.0,48.5,87,1,0,1013.66,50.3,47.5,90,,217
2024-04-11 11:58:00,1013.20,52.0,48.5,87,0,12,1011.41,50.3,47.5,90,,217
2024-04-11 12:00:00,1012.70,51.0,47.6,87,0,11,,,,,,
2024-04-11 12:15:00,1012.80,51.0,47.6,87,0,11,,,,,,
2024-04-11 12:30:00,1012.80,51.0,47.6,87,0,11,,,,,,
2024-04-11 12:45:00,1012.80,51.0,47.6,87,0,11,,,,,,
2024-04-11 12:48:00,1013.20,51.0,47.5,87,0,0,1013.51,49.1,47.2,93,,230
2024-04-11 12:53:00,1013.30,51.0,47.5,87,0,0,1013.06,49.1,47.2,93,,229
2024-04-11 13:00:00,1012.80,51.0,47.6,87,0,10,,,,,,
2024-04-11 13:15:00,1012.90,51.0,47.9,88,0,10,,,,,,
2024-04-11 13:30:00,1012.80,51.0,47.9,88,0,10,,,,,,
2024-04-11 13:45:00,1012.90,51.0,47.9,88,0,11,,,,,,
2024-04-11 13:58:00,1013.30,51.0,47.9,88,0,360,,,,,,
2024-04-11 14:15:00,1012.80,52.0,48.9,89,0,9,,,,,,
2024-04-11 14:30:00,1012.80,53.0,50.1,89,0,9,,,,,,
2024-04-11 14:45:00,1012.70,54.0,51.1,89,0,9,,,,,,
2024-04-11 15:00:00,1012.80,54.0,50.8,88,0,9,,,,,,
2024-04-11 15:15:00,1012.70,55.0,51.8,89,0,11,,,,,,
2024-04-11 15:30:00,1012.70,57.0,53.2,87,0,11,,,,,,
2024-04-11 15:45:00,1012.80,58.0,52.2,80,0,9,,,,,,
2024-04-11 16:00:00,1012.90,61.0,52.6,74,0,250,,,,,,
2024-04-11 16:15:00,1012.80,63.0,51.9,66,0,277,,,,,,
2024-04-11 16:30:00,1012.90,65.0,52.5,64,0,252,,,,,,
2024-04-11 16:45:00,1012.90,67.0,53.5,61,1,238,,,,,,
2024-04-11 17:00:00,1012.80,67.0,53.1,61,1,265,,,,,,
2024-04-11 17:15:00,1012.90,69.0,55.4,62,1,298,,,,,,
2024-04-11 17:31:00,1012.70,70.0,55.5,59,0,240,,,,,,
2024-04-11 17:45:00,1012.60,73.0,55.9,54,0,284,,,,,,
2024-04-11 18:00:00,1012.60,75.0,55.1,49,1,248,,,,,,
2024-04-11 18:13:00,1012.90,77.0,54.6,45,1,275,,,,,,
2024-04-11 18:30:00,1012.10,77.0,53.4,44,0,223,,,,,,
2024-04-11 18:45:00,1011.80,79.0,53.3,40,2,259,,,,,,
2024-04-11 19:00:00,1011.70,79.0,52.6,39,2,233,,,,,,
2024-04-11 19:15:00,1011.40,79.0,55.8,44,3,241,,,,,,
2024-04-11 19:30:00,1011.40,79.0,59.3,50,2,233,,,,,,
2024-04-11 19:45:00,1011.30,79.0,59.3,50,4,253,,,,,,
2024-04-11 20:00:00,1011.20,78.0,58.9,52,5,153,,,,,,
2024-04-11 20:15:00,1011.10,76.0,57.1,51,4,246,,,,,,
2024-04-11 20:31:00,1011.10,75.0,57.2,54,5,207,,,,,,
2024-04-11 20:45:00,1010.90,73.0,56.4,55,5,215,,,,,,
2024-04-11 20:59:00,1011.60,73.0,57.3,57,5,179,,,,,,
2024-04-11 21:15:00,1011.00,71.0,56.9,60,6,186,,,,,,
2024-04-11 21:30:00,1010.90,70.0,55.9,60,6,192,,,,,,
2024-04-11 21:45:00,1010.80,70.0,56.4,62,6,192,,,,,,
2024-04-11 22:00:00,1010.80,71.0,57.3,61,1,111,,,,,,
2024-04-11 22:15:00,1010.70,70.0,56.4,62,5,187,,,,,,
2024-04-11 22:30:00,1010.30,71.0,57.3,61,3,209,,,,,,
2024-04-11 22:45:00,1010.20,72.0,56.9,58,4,232,,,,,,
2024-04-11 23:00:00,1010.00,72.0,56.9,58,1,226,,,,,,
2024-04-11 23:15:00,1009.90,72.0,57.3,59,2,230,,,,,,
2024-04-11 23:30:00,1009.80,72.0,57.3,59,1,223,,,,,,
2024-04-11 23:45:00,1009.80,71.0,56.9,60,3,205,,,,,,
2024-04-12 00:15:00,1009.70,70.0,56.4,62,3,202,,,,,,
2024-04-12 00:30:00,1009.60,70.0,57.2,63,2,263,,,,,,
2024-04-12 00:45:00,1009.60,69.0,56.3,63,3,214,,,,,,
2024-04-12 00:48:00,1010.20,69.0,56.9,65,3,234,1010.28,70.2,54.2,56,,220
2024-04-12 00:53:00,1010.10,69.0,56.9,65,3,240,1010.34,70.2,54.0,56,,217
2024-04-12 01:00:00,1009.70,68.0,55.8,64,3,172,,,,,,
2024-04-12 01:15:00,1009.60,67.0,55.3,66,2,199,,,,,,
2024-04-12 01:30:00,1009.80,66.0,55.1,68,3,249,,,,,,
2024-04-12 01:46:00,1009.60,64.0,54.0,69,3,179,,,,,,
2024-04-12 01:48:00,1010.00,65.0,55.1,70,2,259,1010.23,64.1,52.6,66,,220
2024-04-12 01:53:00,1010.00,64.0,54.5,71,1,254,1010.34,64.1,52.6,66,,217
2024-04-12 02:00:00,1009.60,63.0,53.4,70,1,273,,,,,,
2024-04-12 02:15:00,1009.60,62.0,52.9,71,0,242,,,,,,
2024-04-12 02:30:00,1009.70,61.0,52.3,73,1,283,,,,,,
2024-04-12 02:45:00,1009.60,60.0,51.7,74,0,360,,,,,,
2024-04-12 02:48:00,1010.10,60.0,51.8,74,1,0,1010.40,58.9,51.3,75,,217
2024-04-12 02:58:00,1010.10,60.0,51.8,74,0,0,1010.51,58.9,51.2,75,,217
2024-04-12 03:00:00,1009.80,60.0,52.0,74,0,360,,,,,,
2024-04-12 03:15:00,1009.80,59.0,51.4,75,0,360,,,,,,
2024-04-12 03:30:00,1009.90,59.0,51.4,75,0,360,,,,,,
2024-04-12 03:45:00,1010.10,58.0,50.8,77,0,360,,,,,,
2024-04-12 03:48:00,1010.50,59.0,52.2,78,0,0,1010.58,57.8,50.7,77,,218
2024-04-12 03:58:00,1010.70,59.0,52.2,78,1,0,1010.53,57.8,50.6,76,,217
2024-04-12 04:00:00,1010.30,58.0,51.2,78,2,360,,,,,,
2024-04-12 04:15:00,1010.50,58.0,51.5,78,0,360,,,,,,
2024-04-12 04:30:00,1010.50,57.0,50.9,79,0,360,,,,,,
2024-04-12 04:45:00,1010.60,57.0,50.9,79,0,360,,,,,,
2024-04-12 04:48:00,1010.90,57.0,50.9,80,0,0,1011.07,56.3,50.3,80,,217
2024-04-12 04:58:00,1010.80,57.0,51.3,81,1,0,1011.09,56.3,50.3,80,,217
2024-04-12 05:00:00,1010.60,57.0,51.2,81,1,360,,,,,,
2024-04-12 05:15:00,1010.60,56.0,50.6,81,0,360,,,,,,
2024-04-12 05:30:00,1010.60,56.0,50.6,81,0,360,,,,,,
2024-04-12 05:45:00,1010.50,56.0,50.9,83,1,360,,,,,,
2024-04-12 05:48:00,1010.90,56.0,50.9,83,0,0,1010.99,55.1,51.1,86,,220
2024-04-12 05:58:00,1010.80,56.0,50.9,83,1,0,1010.91,55.1,51.1,86,,217
2024-04-12 06:00:00,1010.50,55.0,49.9,82,0,360,,,,,,
2024-04-12 06:15:00,1010.50,55.0,50.2,83,1,360,,,,,,
2024-04-12 06:30:00,1010.40,55.0,50.2,83,1,360,,,,,,
2024-04-12 06:45:00,1010.50,55.0,50.6,84,1,360,,,,,,
2024-04-12 06:48:00,1010.80,55.0,50.3,84,1,0,1010.96,53.6,49.4,85,,217
2024-04-12 06:58:00,1010.80,55.0,50.6,84,1,0,1010.87,53.6,49.5,85,,216
2024-04-12 07:00:00,1010.40,54.0,49.6,84,0,360,,,,,,
2024-04-12 07:13:00,1010.80,55.0,50.6,84,1,360,,,,,,
2024-04-12 07:30:00,1010.70,54.0,49.9,86,1,360,,,,,,
2024-04-12 07:45:00,1010.50,54.0,49.9,86,0,360,,,,,,
2024-04-12 07:48:00,1010.80,55.0,50.9,85,0,0,1010.96,53.4,49.7,87,,229
2024-04-12 07:58:00,1010.80,55.0,50.9,85,1,0,1010.91,53.4,49.7,87,,216
2024-04-12 08:00:00,1010.50,54.0,49.9,86,0,360,,,,,,
2024-04-12 08:15:00,1010.80,54.0,50.2,87,2,360,,,,,,
2024-04-12 08:30:00,1010.60,54.0,50.2,87,0,360,,,,,,
2024-04-12 08:45:00,1010.50,54.0,50.5,88,2,360,,,,,,
2024-04-12 08:48:00,1010.80,54.0,50.5,87,1,0,1010.91,53.4,50.8,90,,217
2024-04-12 08:58:00,1010.70,54.0,50.5,87,1,0,1010.83,53.4,50.9,91,,216
2024-04-12 09:15:00,1010.30,54.0,50.5,88,0,360,,,,,,
2024-04-12 09:30:00,1010.20,54.0,50.5,88,0,360,,,,,,
2024-04-12 09:46:00,1010.10,54.0,50.8,88,1,360,,,,,,
2024-04-12 09:48:00,1010.40,55.0,51.8,88,0,0,1010.55,53.7,51.2,91,,217
2024-04-12 09:58:00,1010.30,55.0,51.8,88,0,0,1010.45,53.7,51.2,91,,216
2024-04-12 10:00:00,1009.90,54.0,50.8,88,1,360,,,,,,
2024-04-12 10:15:00,1010.00,54.0,50.8,88,1,360,,,,,,
2024-04-12 10:30:00,1009.90,54.0,50.8,88,0,360,,,,,,
2024-04-12 10:45:00,1009.90,54.0,50.8,88,0,360,,,,,,
2024-04-12 10:48:00,1010.10,54.0,50.8,88,1,0,1010.33,54.0,51.2,89,,217
2024-04-12 10:58:00,1010.10,54.0,51.1,89,0,0,1010.37,54.0,51.2,90,,217
2024-04-12 11:00:00,1009.80,54.0,51.1,89,1,360,,,,,,
2024-04-12 11:15:00,1009.50,54.0,51.1,89,0,360,,,,,,
2024-04-12 11:30:00,1009.40,54.0,50.8,88,0,360,,,,,,
2024-04-12 11:45:00,1009.50,54.0,51.1,89,3,360,,,,,,
2024-04-12 11:48:00,1009.90,54.0,51.1,89,1,0,1010.18,53.9,51.3,90,,214
2024-04-12 11:53:00,1009.80,54.0,51.1,89,3,0,1010.10,53.9,51.3,90,,217
2024-04-12 12:00:00,1009.70,53.0,50.1,89,1,360,,,,,,
2024-04-12 12:15:00,1009.70,53.0,50.1,89,0,360,,,,,,
2024-04-12 12:30:00,1009.80,53.0,50.1,89,0,360,,,,,,
2024-04-12 12:46:00,1009.90,53.0,50.1,89,1,360,,,,,,
2024-04-12 12:48:00,1010.20,53.0,50.1,89,3,0,1010.45,53.8,51.2,90,,218
2024-04-12 12:58:00,1010.30,53.0,50.1,89,1,0,1010.41,53.8,51.1,90,,217
2024-04-12 13:00:00,1010.00,53.0,50.1,89,1,360,,,,,,
2024-04-12 13:15:00,1010.00,53.0,50.1,89,3,360,,,,,,
2024-04-12 13:30:00,1010.10,53.0,50.1,89,0,360,,,,,,
2024-04-12 13:45:00,1010.30,53.0,50.1,89,0,360,,,,,,
2024-04-12 13:58:00,1010.90,54.0,51.1,89,2,360,,,,,,
2024-04-12 14:15:00,1010.70,53.0,50.4,90,1,360,,,,,,
2024-04-12 14:30:00,1010.70,53.0,50.4,90,0,360,,,,,,
2024-04-12 14:45:00,1010.70,53.0,50.4,90,1,360,,,,,,
2024-04-12 15:00:00,1010.80,53.0,50.4,90,0,360,,,,,,
2024-04-12 15:15:00,1010.90,53.0,50.4,90,0,360,,,,,,
2024-04-12 15:30:00,1011.20,53.0,50.1,89,1,360,,,,,,
2024-04-12 15:45:00,1011.50,53.0,50.1,89,1,360,,,,,,
2024-04-12 16:00:00,1011.70,53.0,50.4,90,1,360,,,,,,
2024-04-12 16:15:00,1011.90,53.0,50.1,89,0,360,,,,,,
2024-04-12 16:30:00,1012.20,54.0,51.1,89,1,360,,,,,,
2024-04-12 16:45:00,1012.50,54.0,51.1,89,4,360,,,,,,
2024-04-12 17:00:00,1012.80,54.0,50.8,88,2,360,,,,,,
2024-04-12 17:15:00,1013.10,54.0,50.8,88,2,360,,,,,,
2024-04-12 17:28:00,1013.50,55.0,51.5,87,3,360,,,,,,
2024-04-12 17:45:00,1013.40,55.0,51.5,87,1,360,,,,,,
2024-04-12 18:00:00,1013.60,55.0,51.2,86,3,360,,,,,,
2024-04-12 18:15:00,1013.40,56.0,51.9,85,3,360,,,,,,
2024-04-12 18:30:00,1013.70,56.0,51.5,84,2,171,,,,,,
2024-04-12 18:45:00,1013.80,56.0,50.9,83,3,207,,,,,,
2024-04-12 19:00:00,1013.90,57.0,51.6,82,4,214,,,,,,
2024-04-12 19:15:00,1014.20,57.0,50.9,79,5,245,,,,,,
2024-04-12 19:30:00,1014.20,57.0,50.5,78,3,200,,,,,,
2024-04-12 19:45:00,1014.30,57.0,50.2,78,5,240,,,,,,
2024-04-12 20:00:00,1014.40,58.0,50.8,77,4,215,,,,,,
2024-04-12 20:15:00,1014.20,59.0,51.4,75,2,217,,,,,,
2024-04-12 20:30:00,1014.40,59.0,50.7,73,2,234,,,,,,
2024-04-12 20:45:00,1014.40,60.0,51.3,73,3,233,,,,,,
2024-04-12 21:00:00,1014.30,60.0,50.9,71,5,187,,,,,,
2024-04-12 21:15:00,1014.40,60.0,50.9,71,3,175,,,,,,
2024-04-12 21:31:00,1014.60,59.0,49.6,71,5,202,,,,,,
2024-04-12 21:45:00,1014.70,59.0,50.4,72,3,178,,,,,,
2024-04-12 22:00:00,1014.60,59.0,50.0,71,4,203,,,,,,
2024-04-12 22:15:00,1014.80,59.0,49.6,71,5,246,,,,,,
2024-04-12 22:30:00,1014.80,59.0,50.0,71,5,217,,,,,,
2024-04-12 22:45:00,1015.00,59.0,49.6,71,4,211,,,,,,
2024-04-12 23:00:00,1014.90,60.0,50.2,69,4,241,,,,,,
2024-04-12 23:15:00,1014.90,59.0,49.2,70,4,226,,,,,,
2024-04-12 23:30:00,1014.90,59.0,48.8,68,4,194,,,,,,
2024-04-12 23:45:00,1014.80,59.0,48.5,67,3,183,,,,,,
2024-04-13 00:15:00,1014.80,60.0,48.2,65,3,245,,,,,,
2024-04-13 00:30:00,1014.80,60.0,48.6,66,4,225,,,,,,
2024-04-13 00:45:00,1014.80,60.0,48.6,66,4,213,,,,,,
2024-04-13 00:48:00,1015.00,60.0,48.8,66,4,234,1014.75,60.5,49.9,68,,217
2024-04-13 00:58:00,1014.90,60.0,49.2,67,4,215,1015.07,60.5,49.9,68,,217
2024-04-13 01:00:00,1014.90,59.0,48.1,67,2,228,,,,,,
2024-04-13 01:15:00,1014.90,59.0,48.1,67,5,260,,,,,,
2024-04-13 01:28:00,1015.10,59.0,48.5,67,6,218,,,,,,
2024-04-13 01:45:00,1015.00,58.0,47.9,69,2,198,,,,,,
2024-04-13 01:48:00,1015.20,59.0,49.0,69,5,229,1015.00,59.1,47.4,65,,217
2024-04-13 01:58:00,1015.20,58.0,48.0,69,4,217,1014.45,59.1,47.4,65,,217
2024-04-13 02:15:00,1015.10,57.0,47.3,69,3,360,,,,,,
2024-04-13 02:30:00,1015.10,57.0,47.3,69,3,360,,,,,,
2024-04-13 02:45:00,1015.20,57.0,47.7,71,3,360,,,,,,
2024-04-13 02:48:00,1015.30,57.0,47.8,71,3,0,1015.31,58.0,47.6,68,,217
2024-04-13 02:58:00,1015.30,57.0,47.8,71,3,0,1015.24,58.0,47.6,68,,216
2024-04-13 03:00:00,1015.30,57.0,47.7,71,1,360,,,,,,
2024-04-13 03:15:00,1015.30,57.0,48.1,71,1,360,,,,,,
2024-04-13 03:30:00,1015.40,57.0,48.1,71,1,360,,,,,,
2024-04-13 03:45:00,1015.50,57.0,48.1,71,1,360,,,,,,
2024-04-13 03:48:00,1015.80,57.0,48.2,72,1,0,1015.83,57.2,47.5,70,,217
2024-04-13 03:58:00,1015.80,57.0,48.2,72,1,0,1015.76,57.2,47.5,70,,217
2024-04-13 04:00:00,1015.70,57.0,48.1,71,2,360,,,,,,
2024-04-13 04:13:00,1016.10,57.0,48.1,71,3,360,,,,,,
2024-04-13 04:30:00,1016.10,57.0,48.1,71,2,360,,,,,,
2024-04-13 04:46:00,1016.20,56.0,47.1,71,2,360,,,,,,
2024-04-13 04:48:00,1016.40,57.0,48.2,72,4,0,1016.40,57.4,47.5,69,,217
2024-04-13 04:58:00,1016.50,57.0,48.2,72,3,0,1016.35,57.4,47.5,69,,217
2024-04-13 05:01:00,1016.30,56.0,47.1,71,3,360,,,,,,
2024-04-13 05:15:00,1016.50,56.0,47.1,71,5,360,,,,,,
2024-04-13 05:30:00,1016.70,56.0,47.1,71,2,360,,,,,,
2024-04-13 05:45:00,1016.80,56.0,47.5,73,3,360,,,,,,
2024-04-13 05:48:00,1016.90,57.0,48.5,73,2,0,1016.74,57.2,47.7,70,,217
2024-04-13 05:53:00,1016.90,57.0,48.5,73,4,0,1016.94,57.2,47.7,70,,217
2024-04-13 06:00:00,1016.80,56.0,47.5,73,2,360,,,,,,
2024-04-13 06:15:00,1016.80,56.0,47.1,71,1,360,,,,,,
2024-04-13 06:30:00,1016.90,56.0,47.1,71,1,360,,,,,,
2024-04-13 06:45:00,1017.00,56.0,47.1,71,1,360,,,,,,
2024-04-13 06:48:00,1017.10,56.0,47.2,72,1,0,1016.77,56.6,46.6,69,,217
2024-04-13 06:58:00,1017.00,56.0,47.2,72,2,0,1017.06,56.6,46.6,69,,216
2024-04-13 07:00:00,1017.00,56.0,47.1,71,0,360,,,,,,
2024-04-13 07:15:00,1017.00,56.0,47.1,71,1,360,,,,,,
2024-04-13 07:30:00,1016.80,56.0,47.1,71,1,360,,,,,,
2024-04-13 07:45:00,1016.70,55.0,46.1,71,0,360,,,,,,
2024-04-13 07:48:00,1016.70,56.0,47.2,72,0,0,1016.95,55.2,45.9,71,,229
2024-04-13 07:58:00,1016.70,55.0,46.6,73,0,0,1016.88,55.1,45.9,71,,228
2024-04-13 08:00:00,1016.70,55.0,46.5,72,0,360,,,,,,
2024-04-13 08:16:00,1016.70,54.0,45.5,72,0,360,,,,,,
2024-04-13 08:28:00,1016.80,55.0,46.9,74,0,360,,,,,,
2024-04-13 08:45:00,1016.70,54.0,45.9,73,0,360,,,,,,
2024-04-13 08:48:00,1016.90,54.0,46.3,75,0,0,1017.02,54.0,45.7,73,,229
2024-04-13 08:53:00,1016.90,54.0,46.3,75,1,0,1016.94,54.0,45.6,73,,216
2024-04-13 09:00:00,1016.90,54.0,46.3,75,0,360,,,,,,
2024-04-13 09:15:00,1016.90,54.0,45.5,72,0,360,,,,,,
2024-04-13 09:28:00,1016.90,55.0,46.5,72,0,360,,,,,,
2024-04-13 09:45:00,1016.80,55.0,46.1,71,1,360,,,,,,
2024-04-13 09:48:00,1016.70,55.0,46.2,72,1,0,1016.98,54.3,44.9,70,,217
2024-04-13 09:58:00,1016.70,55.0,45.9,71,0,0,1016.89,54.3,44.9,70,,216
2024-04-13 10:00:00,1016.70,55.0,45.8,70,0,360,,,,,,
2024-04-13 10:15:00,1016.40,55.0,45.8,70,0,128,,,,,,
2024-04-13 10:30:00,1016.50,55.0,45.8,70,0,128,,,,,,
2024-04-13 10:45:00,1016.70,55.0,45.8,70,0,128,,,,,,
2024-04-13 10:48:00,1016.80,55.0,45.9,71,0,128,1016.98,54.1,44.9,70,,217
2024-04-13 10:58:00,1016.80,55.0,45.9,71,1,126,1016.91,54.1,45.1,71,,216
2024-04-13 11:00:00,1016.70,55.0,45.8,70,0,126,,,,,,
2024-04-13 11:15:00,1016.70,55.0,45.8,70,0,123,,,,,,
2024-04-13 11:28:00,1016.90,55.0,45.8,70,1,119,,,,,,
2024-04-13 11:45:00,1016.80,55.0,45.8,70,0,120,,,,,,
2024-04-13 11:48:00,1016.80,55.0,45.9,71,0,0,1016.99,54.9,45.3,70,,229
2024-04-13 11:58:00,1016.80,55.0,45.9,71,0,0,1016.92,54.9,45.3,70,,229
2024-04-13 12:00:00,1016.70,55.0,45.8,70,0,133,,,,,,
2024-04-13 12:13:00,1016.70,55.0,45.4,70,0,132,,,,,,
2024-04-13 12:30:00,1016.60,55.0,45.4,70,0,91,,,,,,
2024-04-13 12:45:00,1016.60,55.0,45.4,70,0,92,,,,,,
2024-04-13 12:48:00,1016.80,55.0,45.5,70,0,0,1016.89,54.9,45.7,71,,229
2024-04-13 12:58:00,1016.70,55.0,45.9,71,0,0,1016.77,54.9,45.7,71,,229
2024-04-13 13:00:00,1016.60,55.0,45.8,70,0,91,,,,,,
2024-04-13 13:15:00,1016.60,55.0,45.8,70,0,91,,,,,,
2024-04-13 13:30:00,1016.80,55.0,45.8,70,0,92,,,,,,
2024-04-13 13:45:00,1016.90,55.0,45.8,70,0,91,,,,,,
2024-04-13 14:00:00,1016.80,55.0,45.8,70,0,92,,,,,,
2024-04-13 14:15:00,1017.10,55.0,46.1,71,0,360,,,,,,
2024-04-13 14:28:00,1017.20,55.0,46.1,71,1,92,,,,,,
2024-04-13 14:45:00,1017.10,55.0,46.1,71,1,360,,,,,,
2024-04-13 15:00:00,1017.20,56.0,46.7,70,0,360,,,,,,
2024-04-13 15:15:00,1017.40,56.0,46.0,68,0,150,,,,,,
2024-04-13 15:30:00,1017.50,57.0,46.5,67,0,106,,,,,,
2024-04-13 15:45:00,1017.70,57.0,46.1,66,1,145,,,,,,
2024-04-13 16:00:00,1017.70,58.0,45.9,63,0,184,,,,,,
2024-04-13 16:15:00,1017.80,59.0,46.0,62,1,136,,,,,,
2024-04-13 16:30:00,1018.10,59.0,46.0,62,0,76,,,,,,
2024-04-13 16:45:00,1018.10,60.0,46.1,59,3,106,,,,,,
2024-04-13 17:00:00,1018.10,61.0,46.6,59,1,204,,,,,,
2024-04-13 17:15:00,1018.60,61.0,45.2,56,3,241,,,,,,
2024-04-13 17:30:00,1018.90,61.0,45.2,56,2,201,,,,,,
2024-04-13 17:43:00,1018.90,62.0,46.6,57,4,240,,,,,,
2024-04-13 18:00:00,1019.00,61.0,45.6,56,2,227,,,,,,
2024-04-13 18:15:00,1018.80,62.0,46.6,57,4,205,,,,,,
2024-04-13 18:30:00,1018.70,62.0,45.6,54,3,188,,,,,,
2024-04-13 18:45:00,1018.40,63.0,45.6,52,3,178,,,,,,
2024-04-13 19:00:00,1018.30,63.0,46.6,54,3,184,,,,,,
2024-04-13 19:13:00,1018.40,63.0,46.6,54,2,237,,,,,,
2024-04-13 19:30:00,1018.00,63.0,45.6,52,3,165,,,,,,
2024-04-13 19:45:00,1018.00,64.0,46.0,52,1,196,,,,,,
2024-04-13 19:58:00,1018.20,65.0,46.4,50,4,173,,,,,,
2024-04-13 20:15:00,1017.90,64.0,46.0,52,4,175,,,,,,
2024-04-13 20:30:00,1017.80,65.0,46.4,50,2,175,,,,,,
2024-04-13 20:45:00,1017.80,65.0,46.4,50,3,175,,,,,,
2024-04-13 21:00:00,1017.80,65.0,46.4,50,5,209,,,,,,
2024-04-13 21:15:00,1017.70,65.0,47.4,52,6,238,,,,,,
2024-04-13 21:30:00,1017.70,65.0,47.9,53,4,226,,,,,,
2024-04-13 21:45:00,1017.50,65.0,47.9,53,6,214,,,,,,
2024-04-13 22:00:00,1017.40,64.0,47.0,54,6,234,,,,,,
2024-04-13 22:15:00,1017.10,65.0,48.4,54,6,240,,,,,,
2024-04-13 22:30:00,1017.00,65.0,47.9,53,4,242,,,,,,
2024-04-13 22:45:00,1016.90,65.0,48.4,54,5,231,,,,,,
2024-04-13 23:00:00,1017.20,64.0,47.5,54,6,236,,,,,,
2024-04-13 23:15:00,1017.20,63.0,48.0,57,7,248,,,,,,
2024-04-13 23:30:00,1017.20,63.0,48.4,58,6,234,,,,,,
2024-04-13 23:45:00,1017.10,63.0,48.4,58,6,229,,,,,,
2024-04-14 00:15:00,1017.20,62.0,48.0,59,7,200,,,,,,
2024-04-14 00:30:00,1017.10,61.0,47.9,61,4,213,,,,,,
2024-04-14 00:45:00,1016.90,61.0,47.9,61,6,241,,,,,,
2024-04-14 00:48:00,1017.30,62.0,49.4,63,6,178,1017.09,62.5,46.5,55,,217
2024-04-14 00:58:00,1017.20,62.0,49.4,63,5,158,1017.19,62.5,46.5,55,,217
2024-04-14 01:00:00,1017.00,61.0,48.3,62,2,172,,,,,,
2024-04-14 01:15:00,1017.00,61.0,48.7,63,5,192,,,,,,
2024-04-14 01:30:00,1017.20,61.0,49.1,65,5,189,,,,,,
2024-04-14 01:45:00,1017.30,60.0,49.0,67,3,215,,,,,,
2024-04-14 01:48:00,1017.40,60.0,49.2,67,5,213,1017.26,60.8,47.3,60,,217
2024-04-14 01:53:00,1017.40,60.0,49.2,67,7,198,1017.40,60.8,47.3,61,,217
2024-04-14 02:00:00,1017.20,59.0,48.5,67,4,230,,,,,,
2024-04-14 02:15:00,1017.40,59.0,48.8,68,4,202,,,,,,
2024-04-14 02:30:00,1017.30,59.0,48.8,68,5,240,,,,,,
2024-04-14 02:45:00,1017.40,58.0,48.6,71,6,227,,,,,,
2024-04-14 02:48:00,1017.50,59.0,49.7,71,6,184,1017.47,59.1,48.0,66,,217
2024-04-14 02:58:00,1017.40,59.0,50.5,73,6,0,1017.39,59.1,48.0,66,,217
2024-04-14 03:00:00,1017.20,58.0,49.4,72,5,192,,,,,,
2024-04-14 03:15:00,1017.40,58.0,49.8,74,6,171,,,,,,
2024-04-14 03:28:00,1017.70,58.0,49.8,74,4,170,,,,,,
2024-04-14 03:45:00,1017.70,58.0,50.1,75,3,217,,,,,,
2024-04-14 03:48:00,1018.00,58.0,50.2,75,6,195,1018.00,58.3,49.9,73,,217
2024-04-14 03:58:00,1018.20,58.0,50.2,75,3,0,1017.93,58.3,50.1,74,,217
2024-04-14 04:00:00,1017.90,58.0,50.5,76,3,204,,,,,,
2024-04-14 04:15:00,1017.90,58.0,50.8,77,4,195,,,,,,
2024-04-14 04:30:00,1018.10,57.0,49.9,76,4,360,,,,,,
2024-04-14 04:45:00,1018.40,57.0,50.2,78,6,251,,,,,,
2024-04-14 04:48:00,1018.70,57.0,50.3,78,4,298,1018.66,55.5,48.4,77,,218
2024-04-14 04:58:00,1018.70,54.0,48.0,80,5,284,1018.57,55.5,48.4,76,,217
2024-04-14 05:00:00,1018.70,53.0,47.3,81,3,286,,,,,,
2024-04-14 05:15:00,1018.70,52.0,47.3,84,5,279,,,,,,
2024-04-14 05:30:00,1018.60,52.0,47.6,84,1,277,,,,,,
2024-04-14 05:45:00,1018.70,52.0,47.9,85,5,283,,,,,,
2024-04-14 05:48:00,1018.80,52.0,47.9,85,3,304,1018.71,52.3,48.5,86,,217
2024-04-14 05:58:00,1018.80,52.0,48.2,86,1,277,1018.95,52.3,48.6,87,,217
2024-04-14 06:01:00,1018.50,52.0,48.2,86,1,287,,,,,,
2024-04-14 06:15:00,1018.50,51.0,47.3,87,2,300,,,,,,
2024-04-14 06:30:00,1018.60,51.0,47.6,87,0,321,,,,,,
2024-04-14 06:45:00,1018.50,51.0,47.6,87,0,309,,,,,,
2024-04-14 06:48:00,1018.60,52.0,48.5,87,1,342,1018.87,51.3,48.5,90,,217
2024-04-14 06:53:00,1018.70,52.0,48.5,87,0,322,1018.81,51.3,48.5,90,,216
2024-04-14 07:00:00,1018.60,51.0,47.6,87,0,296,,,,,,
2024-04-14 07:15:00,1018.60,51.0,47.6,87,0,306,,,,,,
2024-04-14 07:30:00,1018.70,51.0,47.9,88,0,284,,,,,,
2024-04-14 07:46:00,1018.80,51.0,47.9,88,0,284,,,,,,
2024-04-14 07:48:00,1019.10,51.0,47.8,88,0,284,1019.23,51.5,48.5,89,,217
2024-04-14 07:58:00,1019.20,51.0,47.8,88,0,284,1019.14,51.5,48.5,89,,217
2024-04-14 08:00:00,1019.00,51.0,47.9,88,0,284,,,,,,
2024-04-14 08:15:00,1019.00,51.0,47.9,88,1,268,,,,,,
2024-04-14 08:30:00,1018.90,51.0,47.9,88,0,294,,,,,,
2024-04-14 08:45:00,1019.00,50.0,46.9,89,0,294,,,,,,
2024-04-14 08:48:00,1019.10,51.0,47.8,88,0,294,1019.21,50.4,47.2,88,,217
2024-04-14 08:58:00,1019.00,51.0,47.8,88,0,0,1019.15,50.4,46.9,87,,229
2024-04-14 09:15:00,1018.90,50.0,47.2,89,0,294,,,,,,
2024-04-14 09:30:00,1018.90,49.0,45.9,88,2,300,,,,,,
2024-04-14 09:45:00,1018.80,48.0,44.9,88,0,322,,,,,,
2024-04-14 09:48:00,1018.90,48.0,45.2,89,0,297,1019.15,48.6,44.8,86,,217
2024-04-14 09:58:00,1018.90,48.0,45.2,89,0,298,1019.06,48.6,44.8,86,,217
2024-04-14 10:00:00,1018.80,47.0,44.2,89,0,298,,,,,,
2024-04-14 10:15:00,1019.00,47.0,44.2,89,0,302,,,,,,
2024-04-14 10:30:00,1019.10,47.0,44.2,89,0,302,,,,,,
2024-04-14 10:45:00,1019.20,47.0,44.2,89,0,304,,,,,,
2024-04-14 10:48:00,1019.40,48.0,45.2,89,0,0,1019.63,46.7,43.5,88,,229
2024-04-14 10:53:00,1019.50,48.0,45.2,89,0,0,1019.58,46.7,43.5,88,,229
2024-04-14 11:00:00,1019.40,47.0,44.2,89,0,303,,,,,,
2024-04-14 11:15:00,1019.60,47.0,44.2,89,0,304,,,,,,
2024-04-14 11:30:00,1019.50,47.0,44.2,89,0,303,,,,,,
2024-04-14 11:45:00,1019.50,46.0,43.2,89,0,304,,,,,,
2024-04-14 11:48:00,1019.60,47.0,44.2,89,0,0,1019.89,45.9,42.6,88,,229
2024-04-14 11:53:00,1019.50,47.0,44.2,89,0,0,1019.87,45.9,42.6,88,,229
2024-04-14 12:00:00,1019.40,46.0,43.2,89,0,303,,,,,,
2024-04-14 12:15:00,1019.40,46.0,43.2,89,0,304,,,,,,
2024-04-14 12:30:00,1019.40,46.0,43.2,89,0,303,,,,,,
2024-04-14 12:45:00,1019.60,46.0,43.2,89,0,304,,,,,,
2024-04-14 12:48:00,1019.50,46.0,43.2,89,0,0,1019.72,44.9,42.3,90,,229
2024-04-14 12:53:00,1019.80,46.0,43.2,89,0,0,1019.82,44.9,42.3,90,,229
2024-04-14 13:00:00,1019.80,45.0,42.2,90,0,303,,,,,,
2024-04-14 13:15:00,1020.00,45.0,42.2,90,0,304,,,,,,
2024-04-14 13:30:00,1020.30,45.0,42.5,90,0,304,,,,,,
2024-04-14 13:45:00,1020.50,45.0,42.5,90,0,304,,,,,,
2024-04-14 14:00:00,1020.60,45.0,42.5,90,0,304,,,,,,
2024-04-14 14:15:00,1020.80,47.0,44.8,92,0,304,,,,,,
2024-04-14 14:30:00,1021.00,48.0,45.5,91,0,304,,,,,,
2024-04-14 14:45:00,1021.30,49.0,46.5,91,0,303,,,,,,
2024-04-14 15:00:00,1021.20,49.0,46.2,90,0,303,,,,,,
2024-04-14 15:15:00,1021.20,50.0,47.5,91,0,295,,,,,,
2024-04-14 15:30:00,1021.40,51.0,48.5,90,0,194,,,,,,
2024-04-14 15:45:00,1021.60,51.0,47.9,88,0,188,,,,,,
2024-04-14 16:00:00,1021.40,52.0,48.9,89,0,350,,,,,,
2024-04-14 16:15:00,1021.50,52.0,47.6,84,1,276,,,,,,
2024-04-14 16:30:00,1021.60,54.0,48.6,82,1,38,,,,,,
2024-04-14 16:45:00,1021.60,55.0,47.2,74,2,45,,,,,,
2024-04-14 17:00:00,1021.60,56.0,46.0,68,1,59,,,,,,
2024-04-14 17:15:00,1021.60,56.0,44.4,64,0,143,,,,,,
2024-04-14 17:31:00,1021.40,57.0,44.1,62,1,221,,,,,,
2024-04-14 17:46:00,1021.30,59.0,45.6,61,2,299,,,,,,
2024-04-14 18:01:00,1021.30,61.0,46.1,57,1,265,,,,,,
2024-04-14 18:15:00,1021.30,62.0,45.2,53,3,206,,,,,,
2024-04-14 18:30:00,1021.40,60.0,43.8,54,0,172,,,,,,
2024-04-14 18:45:00,1021.40,61.0,43.7,52,1,201,,,,,,
2024-04-14 19:00:00,1021.30,62.0,44.2,52,2,287,,,,,,
2024-04-14 19:15:00,1021.40,61.0,44.2,53,1,329,,,,,,
2024-04-14 19:30:00,1021.20,60.0,44.3,56,2,296,,,,,,
2024-04-14 19:43:00,1021.00,62.0,45.6,54,3,228,,,,,,
2024-04-14 20:00:00,1021.10,62.0,45.6,54,2,329,,,,,,
2024-04-14 20:15:00,1021.10,61.0,44.2,53,3,245,,,,,,
2024-04-14 20:30:00,1020.90,62.0,45.2,53,4,305,,,,,,
2024-04-14 20:45:00,1020.60,62.0,44.7,53,2,237,,,,,,
2024-04-14 20:58:00,1020.70,63.0,45.1,51,6,231,,,,,,
2024-04-14 21:15:00,1020.20,62.0,44.7,53,2,280,,,,,,
2024-04-14 21:30:00,1020.10,63.0,45.1,51,3,288,,,,,,
2024-04-14 21:45:00,1020.20,63.0,44.6,50,6,268,,,,,,
2024-04-14 22:00:00,1020.20,62.0,45.2,53,6,228,,,,,,
2024-04-14 22:15:00,1020.40,61.0,45.6,56,6,266,,,,,,
2024-04-14 22:31:00,1020.20,60.0,45.2,58,6,285,,,,,,
2024-04-14 22:45:00,1020.10,59.0,46.0,62,5,265,,,,,,
2024-04-14 23:00:00,1020.10,58.0,46.3,64,6,256,,,,,,
2024-04-14 23:13:00,1020.10,58.0,47.1,66,5,232,,,,,,
2024-04-14 23:30:00,1020.10,58.0,47.5,68,5,175,,,,,,
2024-04-14 23:45:00,1020.00,59.0,48.1,67,2,232,,,,,,
2024-04-15 00:15:00,1019.70,58.0,47.9,69,2,238,,,,,,
2024-04-15 00:30:00,1019.60,59.0,48.8,68,5,223,,,,,,
2024-04-15 00:45:00,1019.70,58.0,47.5,68,0,256,,,,,,
2024-04-15 00:48:00,1019.60,58.0,47.6,68,3,199,1019.26,58.9,45.6,61,,217
2024-04-15 00:58:00,1019.60,58.0,48.0,69,2,269,1019.77,58.9,45.8,61,,217
2024-04-15 01:00:00,1019.50,58.0,47.9,69,4,283,,,,,,
2024-04-15 01:16:00,1019.50,58.0,47.5,68,4,272,,,,,,
2024-04-15 01:30:00,1019.40,57.0,46.9,69,3,271,,,,,,
2024-04-15 01:46:00,1019.30,57.0,47.3,69,1,253,,,,,,
2024-04-15 01:48:00,1019.20,57.0,47.4,70,1,279,1018.86,57.2,45.5,64,,217
2024-04-15 01:53:00,1019.10,57.0,47.8,71,2,0,1019.36,57.2,45.5,64,,217
2024-04-15 02:00:00,1019.10,57.0,48.1,71,1,360,,,,,,
2024-04-15 02:15:00,1019.10,56.0,47.5,73,1,360,,,,,,
2024-04-15 02:30:00,1019.10,56.0,47.8,74,2,360,,,,,,
2024-04-15 02:46:00,1019.20,55.0,47.2,74,3,360,,,,,,
2024-04-15 02:48:00,1019.00,56.0,48.3,75,5,0,1018.58,56.2,46.6,70,,217
2024-04-15 02:53:00,1019.10,56.0,48.3,75,4,0,1019.05,56.2,46.6,70,,217
2024-04-15 03:00:00,1019.10,55.0,47.2,74,2,360,,,,,,
2024-04-15 03:15:00,1019.10,55.0,47.2,74,1,360,,,,,,
2024-04-15 03:30:00,1019.10,55.0,47.2,74,1,360,,,,,,
2024-04-15 03:45:00,1019.20,55.0,47.6,75,1,360,,,,,,
2024-04-15 03:48:00,1019.10,55.0,47.6,76,3,0,1018.67,55.6,47.5,74,,217
2024-04-15 03:58:00,1019.20,55.0,48.0,77,3,0,1019.18,55.6,47.6,74,,217
2024-04-15 04:01:00,1019.10,55.0,47.9,76,2,360,,,,,,
2024-04-15 04:15:00,1019.40,55.0,47.9,76,2,360,,,,,,
2024-04-15 04:30:00,1019.20,55.0,47.9,76,2,360,,,,,,
2024-04-15 04:45:00,1019.20,55.0,48.3,78,2,360,,,,,,
2024-04-15 04:48:00,1019.20,55.0,48.3,78,3,0,1018.77,55.4,49.7,80,,217
2024-04-15 04:58:00,1019.20,55.0,48.3,78,2,0,1019.29,55.4,49.7,80,,217
2024-04-15 05:00:00,1019.10,55.0,48.3,78,3,360,,,,,,
2024-04-15 05:15:00,1019.10,55.0,48.6,79,3,182,,,,,,
2024-04-15 05:30:00,1019.30,55.0,48.9,79,4,360,,,,,,
2024-04-15 05:45:00,1018.90,54.0,48.6,82,1,360,,,,,,
2024-04-15 05:48:00,1018.90,54.0,48.6,82,2,0,1018.54,54.1,49.8,85,,217
2024-04-15 05:58:00,1018.90,54.0,49.0,83,2,0,1018.94,54.1,49.8,85,,217
2024-04-15 06:01:00,1019.00,54.0,49.0,82,3,360,,,,,,
2024-04-15 06:15:00,1018.70,53.0,48.3,83,1,360,,,,,,
2024-04-15 06:30:00,1018.80,53.0,48.6,84,1,360,,,,,,
2024-04-15 06:45:00,1018.70,52.0,47.6,84,1,360,,,,,,
2024-04-15 06:48:00,1018.60,53.0,48.6,84,2,0,1018.26,52.9,48.6,85,,218
2024-04-15 06:58:00,1018.60,53.0,48.6,84,1,0,1018.59,52.9,48.5,84,,217
2024-04-15 07:00:00,1018.60,52.0,47.9,85,0,360,,,,,,
2024-04-15 07:15:00,1018.50,52.0,47.9,85,0,360,,,,,,
2024-04-15 07:30:00,1018.50,52.0,47.9,85,0,360,,,,,,
2024-04-15 07:45:00,1018.50,52.0,47.9,85,0,360,,,,,,
2024-04-15 07:48:00,1018.50,53.0,48.9,85,1,0,1018.34,52.8,47.9,83,,218
2024-04-15 07:53:00,1018.60,53.0,48.9,85,2,0,1018.67,52.8,47.9,83,,217
2024-04-15 08:00:00,1018.50,52.0,47.9,85,1,360,,,,,,
2024-04-15 08:15:00,1018.30,52.0,47.9,85,0,360,,,,,,
2024-04-15 08:30:00,1018.40,52.0,48.2,86,0,360,,,,,,
2024-04-15 08:45:00,1018.30,51.0,47.3,87,0,360,,,,,,
2024-04-15 08:48:00,1018.40,52.0,48.2,86,0,0,1018.38,51.6,46.8,83,,230
2024-04-15 08:53:00,1018.30,52.0,48.2,86,0,0,1018.40,51.6,46.8,83,,229
2024-04-15 09:00:00,1018.40,51.0,47.3,87,0,360,,,,,,
2024-04-15 09:15:00,1018.30,51.0,47.3,87,0,360,,,,,,
2024-04-15 09:30:00,1018.20,51.0,47.3,87,0,360,,,,,,
2024-04-15 09:45:00,1018.20,51.0,47.3,87,0,360,,,,,,
2024-04-15 09:48:00,1018.20,51.0,47.2,86,0,0,1017.92,51.1,46.6,84,,230
2024-04-15 09:58:00,1018.30,51.0,47.2,86,0,0,1018.27,51.1,46.6,84,,229
2024-04-15 10:00:00,1018.30,51.0,47.3,87,0,360,,,,,,
2024-04-15 10:15:00,1018.10,51.0,47.3,87,0,360,,,,,,
2024-04-15 10:30:00,1017.90,51.0,47.3,87,0,360,,,,,,
2024-04-15 10:46:00,1017.90,51.0,47.3,87,1,148,,,,,,
2024-04-15 10:48:00,1017.90,51.0,47.2,86,1,148,1017.78,50.7,46.9,86,,218
2024-04-15 10:53:00,1017.80,51.0,47.5,87,1,142,1018.06,50.7,46.9,86,,217
2024-04-15 11:00:00,1017.80,51.0,47.6,87,0,139,,,,,,
2024-04-15 11:15:00,1017.80,51.0,47.6,87,0,141,,,,,,
2024-04-15 11:30:00,1017.80,51.0,47.6,87,0,360,,,,,,
2024-04-15 11:45:00,1017.90,50.0,46.6,88,0,141,,,,,,
2024-04-15 11:48:00,1018.00,51.0,47.5,87,0,0,1017.84,50.5,46.8,87,,230
2024-04-15 11:58:00,1018.00,51.0,47.5,87,0,0,1018.11,50.5,46.8,87,,229
2024-04-15 12:00:00,1018.00,50.0,46.6,88,0,141,,,,,,
2024-04-15 12:15:00,1018.20,50.0,46.6,88,0,141,,,,,,
2024-04-15 12:30:00,1018.20,50.0,46.6,88,0,141,,,,,,
2024-04-15 12:45:00,1018.20,51.0,47.6,87,0,169,,,,,,
2024-04-15 12:48:00,1018.30,51.0,47.5,87,0,0,1018.28,50.7,47.4,88,,228
2024-04-15 12:58:00,1018.40,51.0,47.5,87,0,0,1018.44,50.7,47.5,88,,229
2024-04-15 13:00:00,1018.40,51.0,47.6,87,0,170,,,,,,
2024-04-15 13:15:00,1018.70,51.0,47.6,87,0,170,,,,,,
2024-04-15 13:30:00,1018.80,51.0,47.6,87,0,170,,,,,,
2024-04-15 13:45:00,1019.10,51.0,47.6,87,0,84,,,,,,
2024-04-15 14:00:00,1019.20,51.0,47.9,88,0,86,,,,,,
2024-04-15 14:15:00,1019.20,51.0,47.9,88,0,360,,,,,,
2024-04-15 14:30:00,1019.20,51.0,47.9,88,0,66,,,,,,
2024-04-15 14:45:00,1019.20,52.0,48.9,89,0,95,,,,,,
2024-04-15 15:00:00,1019.20,53.0,49.5,87,1,126,,,,,,
2024-04-15 15:15:00,1019.20,54.0,50.2,87,1,44,,,,,,
2024-04-15 15:30:00,1019.30,55.0,50.2,83,0,41,,,,,,
2024-04-15 15:45:00,1019.20,56.0,50.2,80,2,41,,,,,,
2024-04-15 16:00:00,1019.30,56.0,48.2,75,1,109,,,,,,
2024-04-15 16:15:00,1019.70,56.0,47.5,73,1,290,,,,,,
2024-04-15 16:30:00,1020.00,57.0,48.1,71,0,232,,,,,,
2024-04-15 16:45:00,1020.10,57.0,47.7,71,0,257,,,,,,
2024-04-15 17:00:00,1020.30,57.0,47.3,69,0,360,,,,,,
2024-04-15 17:15:00,1020.50,60.0,48.2,65,1,288,,,,,,
2024-04-15 17:30:00,1020.50,60.0,47.8,63,2,222,,,,,,
2024-04-15 17:45:00,1020.40,59.0,47.2,65,0,309,,,,,,
2024-04-15 18:00:00,1020.50,61.0,47.9,61,1,193,,,,,,
2024-04-15 18:15:00,1020.40,61.0,48.3,62,1,192,,,,,,
2024-04-15 18:28:00,1020.20,62.0,48.8,62,2,238,,,,,,
2024-04-15 18:45:00,1020.10,61.0,48.7,63,1,264,,,,,,
2024-04-15 19:00:00,1020.00,63.0,49.8,61,3,236,,,,,,
2024-04-15 19:15:00,1019.90,62.0,49.7,64,1,265,,,,,,
2024-04-15 19:30:00,1020.00,61.0,49.1,65,4,290,,,,,,
2024-04-15 19:45:00,1019.80,62.0,49.7,64,2,290,,,,,,
2024-04-15 20:00:00,1019.40,62.0,50.1,64,2,253,,,,,,
2024-04-15 20:15:00,1019.00,63.0,50.2,62,4,284,,,,,,
2024-04-15 20:30:00,1018.70,65.0,50.3,59,0,182,,,,,,
2024-04-15 20:45:00,1018.50,64.0,50.3,60,3,311,,,,,,
2024-04-15 21:00:00,1018.10,64.0,50.3,60,1,300,,,,,,
2024-04-15 21:13:00,1018.00,67.0,49.8,54,2,291,,,,,,
2024-04-15 21:30:00,1017.40,67.0,49.8,54,1,44,,,,,,
2024-04-15 21:45:00,1017.10,68.0,50.7,53,3,259,,,,,,
2024-04-15 22:00:00,1016.90,69.0,51.6,53,3,236,,,,,,
2024-04-15 22:15:00,1016.50,69.0,51.1,52,4,196,,,,,,
2024-04-15 22:28:00,1016.30,69.0,50.6,51,4,240,,,,,,
2024-04-15 22:46:00,1015.80,70.0,51.5,51,4,260,,,,,,
2024-04-15 23:00:00,1015.80,67.0,50.8,56,4,226,,,,,,
2024-04-15 23:15:00,1015.80,67.0,51.7,58,4,285,,,,,,
2024-04-15 23:30:00,1015.70,66.0,50.8,57,5,298,,,,,,
2024-04-15 23:45:00,1015.60,65.0,50.8,60,4,307,,,,,,
2024-04-16 00:15:00,1015.60,65.0,50.8,60,6,291,,,,,,
2024-04-16 00:30:00,1015.60,64.0,50.7,61,4,309,,,,,,
2024-04-16 00:45:00,1015.50,63.0,50.6,63,5,256,,,,,,
2024-04-16 00:48:00,1015.90,63.0,50.8,64,5,300,1014.75,64.2,48.3,56,,217
2024-04-16 00:58:00,1015.90,63.0,51.2,65,6,319,1014.96,64.2,48.2,56,,217
2024-04-16 01:00:00,1015.70,62.0,50.1,64,5,277,,,,,,
2024-04-16 01:15:00,1015.90,61.0,49.6,66,3,291,,,,,,
2024-04-16 01:30:00,1016.10,61.0,50.4,68,3,306,,,,,,
2024-04-16 01:45:00,1016.00,61.0,50.8,68,2,271,,,,,,
2024-04-16 01:48:00,1016.20,61.0,50.9,69,2,260,1015.49,61.3,48.2,62,,217
2024-04-16 01:58:00,1016.20,61.0,50.9,69,4,315,1015.25,61.3,48.2,62,,217
2024-04-16 02:00:00,1016.10,60.0,49.8,69,2,347,,,,,,
2024-04-16 02:13:00,1016.20,60.0,50.2,69,3,304,,,,,,
2024-04-16 02:30:00,1016.40,58.0,48.6,71,2,360,,,,,,
2024-04-16 02:45:00,1016.60,58.0,49.0,71,1,298,,,,,,
2024-04-16 02:48:00,1016.80,58.0,49.1,72,2,273,1016.17,58.0,47.6,68,,217
2024-04-16 02:58:00,1016.80,58.0,49.5,73,1,0,1016.58,58.0,47.7,68,,217
2024-04-16 03:00:00,1016.70,57.0,48.4,72,1,360,,,,,,
2024-04-16 03:15:00,1016.70,57.0,48.8,73,2,360,,,,,,
2024-04-16 03:30:00,1017.20,56.0,48.2,75,1,360,,,,,,
2024-04-16 03:45:00,1017.30,56.0,48.2,75,1,360,,,,,,
2024-04-16 03:48:00,1017.50,57.0,49.2,75,0,0,1016.73,55.9,48.2,75,,217
2024-04-16 03:58:00,1017.40,56.0,48.6,76,2,0,1016.69,55.9,48.2,75,,217
2024-04-16 04:01:00,1017.30,56.0,48.5,75,1,316,,,,,,
2024-04-16 04:15:00,1017.50,55.0,47.9,76,0,360,,,,,,
2024-04-16 04:30:00,1017.50,55.0,48.3,78,0,360,,,,,,
2024-04-16 04:45:00,1017.70,55.0,48.6,79,0,360,,,,,,
2024-04-16 04:48:00,1017.80,55.0,48.7,79,0,0,1017.66,54.8,48.1,77,,229
2024-04-16 04:58:00,1018.00,55.0,48.7,79,0,0,1017.79,54.8,48.0,77,,217
2024-04-16 05:00:00,1017.80,55.0,48.6,79,0,360,,,,,,
2024-04-16 05:13:00,1018.10,55.0,48.6,79,0,300,,,,,,
2024-04-16 05:30:00,1017.90,54.0,48.0,79,0,286,,,,,,
2024-04-16 05:45:00,1017.80,54.0,48.0,79,0,288,,,,,,
2024-04-16 05:48:00,1017.90,54.0,48.0,80,0,288,1017.67,53.5,49.1,84,,217
2024-04-16 05:58:00,1018.00,54.0,48.0,80,0,0,1017.75,53.5,49.1,84,,229
2024-04-16 06:00:00,1017.80,54.0,48.0,79,0,290,,,,,,
2024-04-16 06:15:00,1017.70,54.0,48.3,80,0,290,,,,,,
2024-04-16 06:30:00,1017.50,53.0,47.3,81,0,290,,,,,,
2024-04-16 06:45:00,1017.40,53.0,47.3,81,0,360,,,,,,
2024-04-16 06:48:00,1017.60,54.0,48.3,81,0,0,1017.66,52.1,46.9,82,,229
2024-04-16 06:58:00,1017.60,53.0,47.4,81,0,0,1017.61,52.1,47.0,82,,229
2024-04-16 07:00:00,1017.40,53.0,47.3,81,0,288,,,,,,
2024-04-16 07:13:00,1017.60,53.0,47.3,81,0,360,,,,,,
2024-04-16 07:30:00,1017.50,53.0,47.6,81,0,360,,,,,,
2024-04-16 07:45:00,1017.50,52.0,46.7,82,0,360,,,,,,
2024-04-16 07:48:00,1017.70,53.0,47.7,82,0,0,1017.82,50.9,46.4,84,,229
2024-04-16 07:53:00,1017.70,53.0,47.7,82,0,0,1017.83,50.9,46.3,84,,229
2024-04-16 08:00:00,1017.60,52.0,46.7,82,0,288,,,,,,
2024-04-16 08:15:00,1017.40,52.0,46.7,82,0,360,,,,,,
2024-04-16 08:30:00,1017.40,51.0,46.0,82,0,360,,,,,,
2024-04-16 08:46:00,1017.30,51.0,46.0,82,0,360,,,,,,
2024-04-16 08:48:00,1017.40,52.0,47.0,83,0,0,1017.35,49.8,45.8,86,,229
2024-04-16 08:58:00,1017.30,52.0,47.0,83,0,0,1017.44,49.8,45.8,86,,229
2024-04-16 09:00:00,1017.10,51.0,46.0,82,0,360,,,,,,
2024-04-16 09:15:00,1017.10,51.0,46.3,84,0,290,,,,,,
2024-04-16 09:30:00,1017.10,51.0,46.3,84,0,290,,,,,,
2024-04-16 09:45:00,1017.00,50.0,45.4,84,0,288,,,,,,
2024-04-16 09:48:00,1017.00,51.0,46.3,83,0,0,1017.11,49.2,45.0,85,,230
2024-04-16 09:53:00,1016.90,51.0,46.3,83,0,0,1017.14,49.2,45.0,85,,229
2024-04-16 10:00:00,1016.80,50.0,45.4,84,0,288,,,,,,
2024-04-16 10:15:00,1016.60,50.0,45.7,84,0,360,,,,,,
2024-04-16 10:30:00,1016.40,50.0,45.7,84,1,51,,,,,,
2024-04-16 10:45:00,1016.30,50.0,46.0,86,0,55,,,,,,
2024-04-16 10:48:00,1016.40,50.0,46.0,85,2,35,1016.59,48.6,44.7,86,,218
2024-04-16 10:53:00,1016.40,50.0,46.0,85,2,46,1016.62,48.6,44.7,86,,217
2024-04-16 11:00:00,1016.30,50.0,46.0,86,1,45,,,,,,
2024-04-16 11:15:00,1016.20,49.0,45.0,86,2,49,,,,,,
2024-04-16 11:30:00,1015.80,49.0,45.0,86,2,44,,,,,,
2024-04-16 11:45:00,1015.80,49.0,45.0,86,0,49,,,,,,
2024-04-16 11:48:00,1015.80,50.0,46.0,85,1,49,1016.12,48.2,44.4,86,,217
2024-04-16 11:58:00,1015.80,50.0,46.0,85,0,50,1016.01,48.2,44.3,86,,217
2024-04-16 12:00:00,1015.70,49.0,45.0,86,0,50,,,,,,
2024-04-16 12:15:00,1015.80,49.0,45.0,86,0,49,,,,,,
2024-04-16 12:30:00,1016.10,49.0,45.0,86,0,49,,,,,,
2024-04-16 12:45:00,1016.00,49.0,45.0,86,0,46,,,,,,
2024-04-16 12:48:00,1016.30,49.0,45.0,85,0,46,1016.57,47.5,43.8,87,,217
2024-04-16 12:58:00,1016.40,49.0,45.0,85,0,45,1016.44,47.5,43.8,87,,217
2024-04-16 13:00:00,1016.30,48.0,44.0,85,0,46,,,,,,
2024-04-16 13:15:00,1016.40,48.0,44.0,85,1,47,,,,,,
2024-04-16 13:30:00,1016.70,48.0,44.3,87,0,44,,,,,,
2024-04-16 13:45:00,1016.80,48.0,44.3,87,0,37,,,,,,
2024-04-16 14:00:00,1017.00,49.0,45.3,86,0,37,,,,,,
2024-04-16 14:15:00,1017.20,50.0,46.6,88,0,37,,,,,,
2024-04-16 14:30:00,1017.10,52.0,48.6,88,0,38,,,,,,
2024-04-16 14:45:00,1017.10,53.0,49.2,86,1,40,,,,,,
2024-04-16 15:00:00,1017.00,54.0,49.3,83,0,44,,,,,,
2024-04-16 15:13:00,1017.10,56.0,50.2,80,1,43,,,,,,
2024-04-16 15:30:00,1017.00,57.0,49.5,76,0,13,,,,,,
2024-04-16 15:45:00,1017.00,58.0,48.3,70,1,38,,,,,,
2024-04-16 16:00:00,1016.90,60.0,48.6,66,0,44,,,,,,
2024-04-16 16:15:00,1016.80,61.0,49.1,65,1,63,,,,,,
2024-04-16 16:30:00,1017.00,62.0,49.7,64,0,311,,,,,,
2024-04-16 16:45:00,1017.00,64.0,50.7,61,1,218,,,,,,
2024-04-16 17:00:00,1017.10,66.0,52.2,61,2,253,,,,,,
2024-04-16 17:15:00,1017.00,66.0,51.7,60,1,311,,,,,,
2024-04-16 17:30:00,1017.00,67.0,52.6,60,1,261,,,,,,
2024-04-16 17:45:00,1017.10,68.0,52.7,57,2,280,,,,,,
2024-04-16 18:00:00,1016.90,70.0,54.0,56,0,5,,,,,,
2024-04-16 18:16:00,1016.80,72.0,54.4,53,1,306,,,,,,
2024-04-16 18:30:00,1016.50,73.0,54.3,52,2,217,,,,,,
2024-04-16 18:45:00,1016.40,74.0,54.7,51,0,254,,,,,,
2024-04-16 19:00:00,1016.30,75.0,55.1,49,1,246,,,,,,
2024-04-16 19:15:00,1015.80,75.0,54.5,49,1,261,,,,,,
2024-04-16 19:31:00,1015.80,77.0,53.4,44,1,246,,,,,,
2024-04-16 19:45:00,1015.60,76.0,54.3,46,2,252,,,,,,
2024-04-16 19:58:00,1015.90,77.0,55.2,46,4,277,,,,,,
2024-04-16 20:15:00,1015.40,77.0,55.2,46,4,310,,,,,,
2024-04-16 20:30:00,1015.20,77.0,55.8,47,4,291,,,,,,
2024-04-16 20:45:00,1015.10,76.0,54.9,47,5,323,,,,,,
2024-04-16 21:00:00,1014.80,76.0,54.3,46,3,215,,,,,,
2024-04-16 21:15:00,1014.50,76.0,54.3,46,3,243,,,,,,
2024-04-16 21:30:00,1014.30,76.0,52.5,43,4,253,,,,,,
2024-04-16 21:45:00,1014.20,76.0,52.5,43,6,294,,,,,,
2024-04-16 22:00:00,1014.00,76.0,51.9,43,4,273,,,,,,
2024-04-16 22:15:00,1013.80,77.0,51.5,40,2,327,,,,,,
2024-04-16 22:30:00,1013.90,77.0,50.8,40,3,242,,,,,,
2024-04-16 22:45:00,1013.90,76.0,52.5,43,3,296,,,,,,
2024-04-16 23:00:00,1014.10,76.0,51.9,43,2,309,,,,,,
2024-04-16 23:15:00,1014.30,75.0,51.0,43,3,304,,,,,,
2024-04-16 23:30:00,1014.50,74.0,51.9,45,4,292,,,,,,
2024-04-16 23:43:00,1014.90,74.0,51.3,44,5,308,,,,,,
2024-04-17 00:15:00,1014.70,71.0,50.9,48,3,314,,,,,,
2024-04-17 00:30:00,1015.00,70.0,51.5,51,3,296,,,,,,
2024-04-17 00:43:00,1015.30,70.0,53.6,55,4,306,,,,,,
2024-04-17 01:00:00,1015.10,69.0,51.6,53,1,260,,,,,,
2024-04-17 01:15:00,1015.10,69.0,50.1,51,1,249,,,,,,
2024-04-17 01:30:00,1015.30,69.0,49.0,48,1,281,,,,,,
2024-04-17 01:45:00,1015.50,69.0,49.0,48,1,291,,,,,,
2024-04-17 02:00:00,1015.40,68.0,48.7,50,1,281,,,,,,
2024-04-17 02:15:00,1015.40,68.0,49.2,51,0,333,,,,,,
2024-04-17 02:30:00,1015.40,67.0,48.8,51,0,333,,,,,,
2024-04-17 02:45:00,1015.60,66.0,49.4,54,0,306,,,,,,
2024-04-17 03:00:00,1015.70,65.0,49.9,58,1,283,,,,,,
2024-04-17 03:15:00,1016.10,64.0,50.3,60,1,261,,,,,,
2024-04-17 03:30:00,1016.10,63.0,49.3,60,1,300,,,,,,
2024-04-17 03:45:00,1016.50,63.0,50.2,62,1,244,,,,,,
2024-04-17 04:00:00,1016.70,62.0,49.7,64,0,244,,,,,,
2024-04-17 04:15:00,1016.70,62.0,49.7,64,0,360,,,,,,
2024-04-17 04:30:00,1016.70,61.0,49.1,65,0,360,,,,,,
2024-04-17 04:45:00,1016.80,61.0,49.6,66,0,360,,,,,,
2024-04-17 05:00:00,1016.80,61.0,50.0,66,0,360,,,,,,
2024-04-17 05:15:00,1016.80,60.0,49.4,67,0,244,,,,,,
2024-04-17 05:30:00,1016.90,60.0,49.8,69,0,244,,,,,,
2024-04-17 05:46:00,1016.80,59.0,49.2,70,0,360,,,,,,
2024-04-17 06:00:00,1016.70,59.0,49.6,71,0,360,,,,,,
2024-04-17 06:15:00,1016.80,59.0,50.4,72,1,360,,,,,,
2024-04-17 06:30:00,1016.90,59.0,50.7,73,2,360,,,,,,
2024-04-17 06:45:00,1016.90,58.0,50.8,77,1,360,,,,,,
2024-04-17 06:58:00,1017.10,58.0,51.2,78,1,360,,,,,,
2024-04-17 07:15:00,1016.70,57.0,50.5,78,0,360,,,,,,
2024-04-17 07:30:00,1016.50,56.0,49.6,79,0,360,,,,,,
2024-04-17 07:45:00,1016.50,56.0,49.6,79,0,169,,,,,,
2024-04-17 08:00:00,1016.50,55.0,48.6,79,0,169,,,,,,
2024-04-17 08:15:00,1016.50,55.0,48.9,79,0,168,,,,,,
2024-04-17 08:30:00,1016.50,54.0,48.0,79,0,169,,,,,,
2024-04-17 08:45:00,1016.50,54.0,48.0,79,0,169,,,,,,
2024-04-17 09:00:00,1016.50,54.0,48.0,79,0,169,,,,,,
2024-04-17 09:15:00,1016.40,53.0,47.0,80,0,360,,,,,,
2024-04-17 09:30:00,1016.20,53.0,47.0,80,0,360,,,,,,
2024-04-17 09:45:00,1016.20,53.0,47.0,80,0,360,,,,,,
2024-04-17 10:00:00,1016.00,52.0,46.0,79,0,169,,,,,,
2024-04-17 10:15:00,1015.80,52.0,46.4,80,0,169,,,,,,
2024-04-17 10:30:00,1015.80,52.0,46.4,80,0,169,,,,,,
2024-04-17 10:45:00,1015.60,52.0,46.7,82,0,169,,,,,,
2024-04-17 10:48:00,1015.90,52.0,46.7,82,1,141,1015.51,50.3,44.8,81,,216
2024-04-17 10:53:00,1015.90,52.0,46.7,82,0,140,1015.51,50.3,44.8,81,,217
2024-04-17 11:00:00,1015.70,52.0,46.7,82,0,140,,,,,,
2024-04-17 11:15:00,1015.80,51.0,45.7,81,0,140,,,,,,
2024-04-17 11:28:00,1016.00,52.0,46.7,82,0,141,,,,,,
2024-04-17 11:43:00,1015.80,52.0,46.7,82,0,0,1015.66,50.0,44.7,81,,229
2024-04-17 11:48:00,1015.80,51.0,45.7,82,0,0,1015.66,50.0,44.7,81,,229
2024-04-17 11:58:00,1015.70,51.0,45.7,82,0,140,1015.80,50.0,44.7,81,,217
2024-04-17 12:00:00,1015.50,51.0,45.7,81,0,140,,,,,,
2024-04-17 12:15:00,1015.30,51.0,45.7,81,0,140,,,,,,
2024-04-17 12:30:00,1015.40,50.0,44.7,81,0,140,,,,,,
2024-04-17 12:45:00,1015.30,50.0,44.7,81,0,140,,,,,,
2024-04-17 12:48:00,1015.80,51.0,45.7,82,0,0,1015.78,49.3,44.3,82,,230
2024-04-17 12:53:00,1015.80,51.0,45.7,82,0,0,1015.62,49.3,44.3,82,,229
2024-04-17 13:00:00,1015.40,50.0,45.0,82,0,142,,,,,,
2024-04-17 13:15:00,1015.50,50.0,44.7,81,0,360,,,,,,
2024-04-17 13:30:00,1015.60,50.0,45.0,82,0,142,,,,,,
2024-04-17 13:45:00,1015.50,50.0,45.0,82,0,140,,,,,,
2024-04-17 14:00:00,1015.50,50.0,45.4,84,0,140,,,,,,
2024-04-17 14:15:00,1015.60,52.0,47.6,84,0,140,,,,,,
2024-04-17 14:28:00,1016.00,54.0,49.3,83,0,140,,,,,,
2024-04-17 14:45:00,1015.60,56.0,49.9,80,1,53,,,,,,
2024-04-17 15:00:00,1015.60,58.0,49.4,72,1,43,,,,,,
2024-04-17 15:15:00,1015.60,60.0,49.4,67,0,36,,,,,,
2024-04-17 15:30:00,1015.60,61.0,49.1,65,0,37,,,,,,
2024-04-17 15:45:00,1015.60,63.0,49.8,61,0,36,,,,,,
2024-04-17 16:00:00,1015.40,64.0,50.7,61,0,49,,,,,,
2024-04-17 16:16:00,1015.50,67.0,51.7,58,0,273,,,,,,
2024-04-17 16:30:00,1015.50,67.0,50.3,54,1,234,,,,,,
2024-04-17 16:45:00,1015.90,69.0,51.6,53,1,240,,,,,,
2024-04-17 17:00:00,1016.10,70.0,52.1,52,1,269,,,,,,
2024-04-17 17:15:00,1016.30,71.0,52.0,51,0,302,,,,,,
2024-04-17 17:30:00,1016.30,72.0,52.3,50,1,196,,,,,,
2024-04-17 17:43:00,1016.50,74.0,53.6,48,1,314,,,,,,
2024-04-17 18:00:00,1015.60,74.0,53.0,48,2,184,,,,,,
2024-04-17 18:15:00,1015.60,75.0,53.4,46,2,248,,,,,,
2024-04-17 18:30:00,1015.60,76.0,54.3,46,2,253,,,,,,
2024-04-17 18:45:00,1015.50,76.0,54.3,46,2,232,,,,,,
2024-04-17 19:00:00,1015.50,76.0,56.0,50,4,227,,,,,,
2024-04-17 19:16:00,1015.20,76.0,56.0,50,3,225,,,,,,
2024-04-17 19:30:00,1015.00,76.0,56.0,50,4,234,,,,,,
2024-04-17 19:45:00,1015.00,76.0,57.1,51,4,249,,,,,,
2024-04-17 20:00:00,1015.00,76.0,57.1,51,1,277,,,,,,
2024-04-17 20:15:00,1014.90,75.0,55.6,51,4,234,,,,,,
2024-04-17 20:30:00,1015.00,77.0,56.9,49,3,264,,,,,,
2024-04-17 20:45:00,1015.00,76.0,56.0,50,3,274,,,,,,
2024-04-17 21:00:00,1015.10,75.0,54.5,49,4,226,,,,,,
2024-04-17 21:15:00,1015.10,75.0,55.1,49,5,258,,,,,,
2024-04-17 21:30:00,1015.10,74.0,52.5,46,3,227,,,,,,
2024-04-17 21:45:00,1015.20,74.0,51.9,45,3,238,,,,,,
2024-04-17 21:53:00,1015.70,74.0,51.3,44,6,267,,,,,,
2024-04-17 22:13:00,1015.60,75.0,50.3,41,6,257,,,,,,
2024-04-17 22:31:00,1014.90,74.0,50.7,44,4,212,,,,,,
2024-04-17 22:45:00,1014.90,74.0,50.1,43,2,244,,,,,,
2024-04-17 23:00:00,1014.60,75.0,51.0,43,1,198,,,,,,
2024-04-17 23:15:00,1014.50,75.0,50.3,41,3,252,,,,,,
2024-04-17 23:30:00,1014.60,74.0,53.6,48,3,268,,,,,,
2024-04-17 23:45:00,1014.50,72.0,52.3,50,3,322,,,,,,
2024-04-18 00:15:00,1014.60,72.0,51.8,48,2,246,,,,,,
2024-04-18 00:30:00,1014.50,72.0,52.3,50,1,291,,,,,,
2024-04-18 00:45:00,1014.50,72.0,52.3,50,2,273,,,,,,
2024-04-18 00:48:00,1014.90,72.0,52.4,50,4,292,1014.20,72.2,47.7,41,,217
2024-04-18 00:53:00,1014.90,71.0,51.5,50,3,309,1014.23,72.2,47.7,41,,217
2024-04-18 01:00:00,1014.70,71.0,50.9,48,3,277,,,,,,
2024-04-18 01:15:00,1014.70,70.0,50.0,49,2,253,,,,,,
2024-04-18 01:30:00,1014.70,70.0,50.5,49,1,294,,,,,,
2024-04-18 01:45:00,1014.60,69.0,49.6,49,1,283,,,,,,
2024-04-18 01:48:00,1015.00,70.0,52.2,53,2,241,1014.88,68.9,51.6,54,,218
2024-04-18 01:58:00,1014.90,68.0,53.8,60,3,227,1014.82,68.9,51.6,54,,217
2024-04-18 02:00:00,1014.50,68.0,54.0,61,2,204,,,,,,
2024-04-18 02:15:00,1014.70,66.0,53.9,65,3,186,,,,,,
2024-04-18 02:18:00,1015.10,66.0,54.3,66,3,198,,,,,,
2024-04-18 13:30:00,1014.40,54.0,50.8,88,1,229,,,,,,
2024-04-18 13:45:00,1014.70,54.0,50.8,88,1,242,,,,,,
2024-04-18 14:01:00,1014.90,54.0,50.8,88,1,242,,,,,,
2024-04-18 14:13:00,1015.80,55.0,51.8,89,1,360,,,,,,
2024-04-18 14:30:00,1015.70,54.0,50.8,88,2,277,,,,,,
2024-04-18 14:45:00,1015.90,55.0,51.8,89,0,260,,,,,,
2024-04-18 15:00:00,1016.00,55.0,51.5,87,1,360,,,,,,
2024-04-18 15:15:00,1015.90,55.0,51.5,87,1,360,,,,,,
2024-04-18 15:30:00,1015.80,55.0,51.5,87,3,360,,,,,,
2024-04-18 15:45:00,1015.40,55.0,51.2,86,5,360,,,,,,
2024-04-18 16:00:00,1015.70,56.0,51.9,85,4,34,,,,,,
2024-04-18 16:15:00,1015.70,57.0,52.2,83,2,84,,,,,,
2024-04-18 16:30:00,1015.20,58.0,52.5,81,2,15,,,,,,
2024-04-18 16:45:00,1015.00,59.0,51.8,77,5,29,,,,,,
2024-04-18 17:00:00,1015.50,60.0,51.3,73,2,121,,,,,,
2024-04-18 17:15:00,1015.20,62.0,50.9,66,1,30,,,,,,
2024-04-18 17:30:00,1014.70,64.0,50.7,61,4,77,,,,,,
2024-04-18 17:45:00,1014.80,66.0,50.8,57,1,18,,,,,,
2024-04-18 18:00:00,1014.90,69.0,49.6,49,0,35,,,,,,
2024-04-18 18:15:00,1014.50,72.0,47.0,41,1,141,,,,,,
2024-04-18 18:30:00,1014.50,73.0,43.7,35,2,133,,,,,,
2024-04-18 18:43:00,1014.70,74.0,45.3,36,1,182,,,,,,
2024-04-18 19:00:00,1014.50,75.0,46.2,36,4,223,,,,,,
2024-04-18 19:15:00,1014.20,73.0,51.0,45,3,212,,,,,,
2024-04-18 19:30:00,1014.80,71.0,54.5,55,6,188,,,,,,
2024-04-18 19:45:00,1015.20,66.0,54.7,66,6,196,,,,,,
2024-04-18 20:00:00,1015.50,64.0,54.4,70,6,234,,,,,,
2024-04-18 20:15:00,1015.20,64.0,54.4,70,3,178,,,,,,
2024-04-18 20:30:00,1015.20,67.0,55.3,66,5,190,,,,,,
2024-04-18 20:45:00,1015.10,67.0,53.1,61,5,202,,,,,,
2024-04-18 21:00:00,1015.30,68.0,54.5,61,4,217,,,,,,
2024-04-18 21:15:00,1015.30,68.0,54.0,61,2,265,,,,,,
2024-04-18 21:30:00,1015.20,68.0,54.5,61,3,241,,,,,,
2024-04-18 21:45:00,1015.00,68.0,54.0,61,2,281,,,,,,
2024-04-18 22:00:00,1015.00,69.0,55.0,61,2,223,,,,,,
2024-04-18 22:15:00,1014.60,69.0,54.5,59,2,247,,,,,,
2024-04-18 22:30:00,1014.60,69.0,54.5,59,3,258,,,,,,
2024-04-18 22:45:00,1014.70,68.0,54.0,61,2,229,,,,,,
2024-04-18 23:00:00,1014.50,67.0,54.0,62,4,222,,,,,,
2024-04-18 23:15:00,1014.50,67.0,54.8,65,3,210,,,,,,
2024-04-18 23:30:00,1014.60,66.0,54.3,66,5,211,,,,,,
2024-04-18 23:45:00,1014.60,66.0,54.7,66,2,173,,,,,,
2024-04-19 00:15:00,1014.40,65.0,53.8,67,4,192,,,,,,
2024-04-19 00:30:00,1014.40,65.0,54.2,67,2,192,,,,,,
2024-04-19 00:45:00,1014.50,64.0,53.6,69,5,250,,,,,,
2024-04-19 00:48:00,1014.80,65.0,54.7,69,4,225,1014.79,65.8,52.1,61,,217
2024-04-19 00:58:00,1014.80,64.0,53.8,69,5,225,1014.76,65.8,52.2,61,,217
2024-04-19 01:00:00,1014.50,64.0,54.0,69,4,190,,,,,,
2024-04-19 01:15:00,1014.40,63.0,53.4,70,2,238,,,,,,
2024-04-19 01:28:00,1014.70,63.0,54.2,72,2,207,,,,,,
2024-04-19 01:45:00,1014.40,61.0,52.6,74,3,222,,,,,,
2024-04-19 01:48:00,1014.70,62.0,53.7,74,4,191,1014.78,62.4,51.5,67,,218
2024-04-19 01:58:00,1014.80,61.0,52.8,74,2,232,1014.70,62.4,51.5,67,,217
2024-04-19 02:00:00,1014.50,60.0,51.7,74,3,223,,,,,,
2024-04-19 02:15:00,1014.40,59.0,50.7,73,3,360,,,,,,
2024-04-19 02:30:00,1014.40,59.0,51.4,75,1,360,,,,,,
2024-04-19 02:46:00,1014.60,58.0,50.8,77,2,360,,,,,,
2024-04-19 02:48:00,1014.90,58.0,51.2,78,3,0,1014.74,58.4,50.9,76,,216
2024-04-19 02:58:00,1015.20,58.0,51.2,78,2,0,1014.94,58.4,50.9,76,,217
2024-04-19 03:00:00,1014.80,57.0,50.2,78,0,360,,,,,,
2024-04-19 03:15:00,1015.00,57.0,50.5,78,2,360,,,,,,
2024-04-19 03:30:00,1015.20,57.0,50.9,79,1,360,,,,,,
2024-04-19 03:45:00,1015.20,56.0,50.2,80,0,360,,,,,,
2024-04-19 03:48:00,1015.40,57.0,51.3,81,1,0,1015.26,56.4,50.9,81,,217
2024-04-19 03:58:00,1015.40,57.0,51.3,81,2,0,1015.36,56.4,50.8,81,,217
2024-04-19 04:00:00,1015.30,56.0,50.2,80,2,360,,,,,,
2024-04-19 04:15:00,1015.40,57.0,51.6,82,0,360,,,,,,
2024-04-19 04:30:00,1015.50,57.0,51.6,82,0,360,,,,,,
2024-04-19 04:45:00,1015.50,57.0,51.6,82,2,360,,,,,,
2024-04-19 04:48:00,1015.80,57.0,51.6,82,1,0,1015.62,57.2,51.1,80,,217
2024-04-19 04:58:00,1015.90,57.0,51.6,82,0,0,1015.72,57.2,51.3,80,,229
2024-04-19 05:00:00,1015.60,57.0,51.6,82,0,360,,,,,,
2024-04-19 05:15:00,1015.40,57.0,51.6,82,0,360,,,,,,
2024-04-19 05:31:00,1015.30,57.0,51.6,82,0,360,,,,,,
2024-04-19 05:45:00,1015.30,57.0,51.6,82,0,119,,,,,,
2024-04-19 05:48:00,1015.60,57.0,51.6,82,0,119,1015.34,57.3,51.6,81,,217
2024-04-19 05:58:00,1015.60,57.0,51.6,82,0,0,1015.42,57.3,51.5,81,,229
2024-04-19 06:00:00,1015.20,57.0,51.6,82,0,360,,,,,,
2024-04-19 06:15:00,1015.40,57.0,51.6,82,1,180,,,,,,
2024-04-19 06:30:00,1015.40,57.0,51.6,82,0,233,,,,,,
2024-04-19 06:45:00,1015.30,57.0,51.6,82,0,159,,,,,,
2024-04-19 06:48:00,1015.60,57.0,51.6,82,0,0,1015.36,57.4,51.6,80,,217
2024-04-19 06:58:00,1015.60,57.0,51.6,82,0,0,1014.94,57.4,51.6,80,,229
2024-04-19 07:00:00,1015.20,56.0,50.6,81,1,172,,,,,,
2024-04-19 07:15:00,1015.20,56.0,50.6,81,2,360,,,,,,
2024-04-19 07:30:00,1015.20,56.0,50.6,81,0,196,,,,,,
2024-04-19 07:45:00,1015.30,56.0,50.6,81,2,223,,,,,,
2024-04-19 07:48:00,1015.50,57.0,51.6,82,1,240,1014.99,57.4,51.3,80,,217
2024-04-19 07:58:00,1015.30,57.0,51.6,82,1,185,1015.42,57.4,51.2,79,,217
2024-04-19 08:00:00,1015.10,56.0,50.6,81,0,161,,,,,,
2024-04-19 08:16:00,1015.10,56.0,50.6,81,0,245,,,,,,
2024-04-19 08:30:00,1014.90,56.0,50.6,81,0,360,,,,,,
2024-04-19 08:45:00,1014.90,56.0,50.6,81,0,360,,,,,,
2024-04-19 08:48:00,1015.00,57.0,51.6,82,0,0,1014.92,57.0,52.1,83,,218
2024-04-19 08:53:00,1014.90,57.0,51.6,82,0,0,1015.00,57.0,52.1,83,,229
2024-04-19 09:00:00,1014.60,56.0,50.6,81,0,360,,,,,,
2024-04-19 09:15:00,1014.50,56.0,50.6,81,0,360,,,,,,
2024-04-19 09:30:00,1014.30,56.0,50.6,81,0,360,,,,,,
2024-04-19 09:45:00,1014.20,56.0,50.6,81,0,360,,,,,,
2024-04-19 09:48:00,1014.50,57.0,51.6,82,0,0,1014.24,56.7,50.8,80,,229
2024-04-19 09:53:00,1014.40,57.0,51.6,82,0,0,1014.35,56.7,50.8,80,,229
2024-04-19 10:00:00,1014.20,56.0,50.6,81,0,360,,,,,,
2024-04-19 10:15:00,1014.00,56.0,50.6,81,0,186,,,,,,
2024-04-19 10:31:00,1013.90,56.0,50.6,81,0,184,,,,,,
2024-04-19 10:45:00,1013.70,56.0,50.6,81,1,188,,,,,,
2024-04-19 10:48:00,1014.10,57.0,51.6,82,1,187,1014.08,57.1,50.8,79,,218
2024-04-19 10:58:00,1013.90,57.0,51.6,82,0,187,1014.08,57.1,50.8,79,,217
2024-04-19 11:00:00,1013.70,56.0,50.6,81,0,187,,,,,,
2024-04-19 11:15:00,1013.60,56.0,50.6,81,0,173,,,,,,
2024-04-19 11:30:00,1013.60,57.0,51.6,82,0,173,,,,,,
2024-04-19 11:45:00,1013.60,57.0,51.9,83,0,158,,,,,,
2024-04-19 11:48:00,1013.90,57.0,51.9,83,1,158,1013.84,56.8,50.4,79,,217
2024-04-19 11:58:00,1014.00,57.0,51.6,82,0,185,1013.96,56.8,50.3,79,,217
2024-04-19 12:00:00,1013.70,56.0,50.6,81,0,185,,,,,,
2024-04-19 12:15:00,1013.60,56.0,50.6,81,1,236,,,,,,
2024-04-19 12:30:00,1013.80,56.0,50.6,81,0,236,,,,,,
2024-04-19 12:45:00,1013.60,56.0,50.2,80,0,238,,,,,,
2024-04-19 12:48:00,1014.00,57.0,51.3,81,0,0,1014.16,57.1,50.1,77,,230
2024-04-19 12:58:00,1014.10,57.0,50.9,80,0,0,1014.02,57.1,50.1,77,,229
2024-04-19 13:00:00,1013.80,56.0,49.9,80,0,250,,,,,,
2024-04-19 13:15:00,1013.90,56.0,49.9,80,0,261,,,,,,
2024-04-19 13:30:00,1014.00,56.0,49.6,79,0,261,,,,,,
2024-04-19 13:45:00,1014.30,56.0,49.6,79,0,360,,,,,,
2024-04-19 14:00:00,1014.40,57.0,50.9,79,0,360,,,,,,
2024-04-19 14:15:00,1014.50,56.0,49.6,79,1,360,,,,,,
2024-04-19 14:30:00,1014.50,56.0,49.2,78,2,360,,,,,,
2024-04-19 14:45:00,1014.60,57.0,50.2,78,0,360,,,,,,
2024-04-19 15:00:00,1014.70,57.0,49.9,76,0,250,,,,,,
2024-04-19 15:15:00,1014.80,57.0,49.5,76,2,218,,,,,,
2024-04-19 15:31:00,1014.80,57.0,49.5,76,1,237,,,,,,
2024-04-19 15:45:00,1014.80,58.0,50.1,75,0,210,,,,,,
2024-04-19 16:00:00,1014.90,58.0,49.8,74,1,165,,,,,,
2024-04-19 16:15:00,1015.00,59.0,50.4,72,0,200,,,,,,
2024-04-19 16:30:00,1015.00,59.0,50.0,71,0,287,,,,,,
2024-04-19 16:46:00,1015.10,60.0,50.2,69,1,271,,,,,,
2024-04-19 17:00:00,1015.10,61.0,50.4,68,1,261,,,,,,
2024-04-19 17:15:00,1015.10,63.0,51.5,66,1,308,,,,,,
2024-04-19 17:28:00,1015.40,63.0,51.0,64,2,299,,,,,,
2024-04-19 17:45:00,1015.20,63.0,50.6,63,3,233,,,,,,
2024-04-19 18:00:00,1015.10,64.0,51.6,63,1,205,,,,,,
2024-04-19 18:15:00,1015.00,65.0,52.5,64,3,288,,,,,,
2024-04-19 18:30:00,1014.80,66.0,53.0,62,0,215,,,,,,
2024-04-19 18:45:00,1014.70,68.0,53.6,60,0,258,,,,,,
2024-04-19 19:00:00,1014.70,68.0,53.1,59,3,225,,,,,,
2024-04-19 19:15:00,1014.50,68.0,53.1,59,3,252,,,,,,
2024-04-19 19:30:00,1014.40,67.0,53.1,61,1,277,,,,,,
2024-04-19 19:45:00,1014.30,67.0,52.6,60,6,214,,,,,,
2024-04-19 20:00:00,1014.20,67.0,52.6,60,4,269,,,,,,
2024-04-19 20:15:00,1014.20,68.0,53.1,59,5,211,,,,,,
2024-04-19 20:30:00,1014.00,68.0,53.6,60,2,230,,,,,,
2024-04-19 20:45:00,1014.10,68.0,53.6,60,2,246,,,,,,
2024-04-19 21:00:00,1014.10,68.0,53.6,60,6,228,,,,,,
2024-04-19 21:15:00,1014.00,68.0,54.5,61,2,240,,,,,,
2024-04-19 21:30:00,1014.00,67.0,53.5,61,4,218,,,,,,
2024-04-19 21:45:00,1014.00,68.0,54.5,61,3,218,,,,,,
2024-04-19 22:00:00,1013.90,67.0,54.0,62,3,243,,,,,,
2024-04-19 22:15:00,1013.70,68.0,54.9,62,4,220,,,,,,
2024-04-19 22:30:00,1013.60,67.0,54.0,62,3,252,,,,,,
2024-04-19 22:46:00,1013.40,67.0,54.4,63,2,266,,,,,,
2024-04-19 23:01:00,1013.50,68.0,54.5,61,4,265,,,,,,
2024-04-19 23:15:00,1013.40,67.0,54.0,62,2,249,,,,,,
2024-04-19 23:30:00,1013.50,67.0,54.0,62,2,197,,,,,,
2024-04-19 23:45:00,1013.50,66.0,53.5,63,3,211,,,,,,
2024-04-20 00:15:00,1013.50,66.0,53.5,63,5,246,,,,,,
2024-04-20 00:30:00,1013.50,65.0,52.5,64,3,322,,,,,,
2024-04-20 00:45:00,1013.50,64.0,52.0,64,3,290,,,,,,
2024-04-20 00:48:00,1013.90,65.0,53.1,65,3,248,1013.46,64.9,50.6,59,,216
2024-04-20 00:58:00,1013.90,65.0,53.5,66,3,220,1013.80,64.9,50.6,59,,217
2024-04-20 01:00:00,1013.50,64.0,52.4,66,2,309,,,,,,
2024-04-20 01:15:00,1013.60,63.0,51.9,66,2,232,,,,,,
2024-04-20 01:30:00,1013.60,63.0,52.3,68,2,187,,,,,,
2024-04-20 01:45:00,1013.70,62.0,51.3,67,1,236,,,,,,
2024-04-20 01:48:00,1014.00,63.0,52.4,68,3,246,1014.07,62.4,50.0,63,,218
2024-04-20 01:53:00,1014.00,62.0,51.9,69,2,273,1014.07,62.4,50.0,63,,217
2024-04-20 02:00:00,1013.80,61.0,50.8,68,2,264,,,,,,
2024-04-20 02:15:00,1014.00,60.0,50.6,71,3,236,,,,,,
2024-04-20 02:30:00,1014.20,59.0,50.0,71,0,360,,,,,,
2024-04-20 02:45:00,1014.50,59.0,50.4,72,0,360,,,,,,
2024-04-20 02:48:00,1014.80,59.0,50.8,74,1,0,1014.63,58.7,49.1,70,,217
2024-04-20 02:58:00,1014.90,59.0,50.8,74,3,0,1014.76,58.7,49.1,70,,217
2024-04-20 03:15:00,1014.60,57.0,49.1,74,1,360,,,,,,
2024-04-20 03:30:00,1014.80,57.0,49.1,74,0,360,,,,,,
2024-04-20 03:46:00,1015.00,57.0,49.5,76,0,360,,,,,,
2024-04-20 03:48:00,1015.30,57.0,49.6,76,1,0,1015.22,57.0,48.9,74,,217
2024-04-20 03:58:00,1015.30,57.0,49.6,76,1,0,1015.33,57.0,48.8,74,,217
2024-04-20 04:00:00,1015.10,57.0,49.5,76,1,360,,,,,,
2024-04-20 04:15:00,1015.20,57.0,49.9,76,0,360,,,,,,
2024-04-20 04:30:00,1015.30,57.0,49.9,76,1,360,,,,,,
2024-04-20 04:45:00,1015.30,57.0,49.9,76,1,360,,,,,,
2024-04-20 04:48:00,1015.70,57.0,49.9,77,2,0,1015.62,56.5,49.0,75,,217
2024-04-20 04:58:00,1015.80,57.0,49.9,77,1,0,1015.71,56.5,49.0,75,,217
2024-04-20 05:00:00,1015.40,56.0,48.9,76,0,360,,,,,,
2024-04-20 05:15:00,1015.20,56.0,48.9,76,0,360,,,,,,
2024-04-20 05:30:00,1015.30,56.0,48.9,76,0,360,,,,,,
2024-04-20 05:45:00,1015.40,56.0,48.9,76,0,360,,,,,,
2024-04-20 05:48:00,1015.70,57.0,49.9,77,0,0,1015.71,56.5,49.1,76,,218
2024-04-20 05:58:00,1015.40,57.0,50.3,78,0,0,1015.72,56.5,49.1,76,,229
2024-04-20 06:00:00,1015.20,57.0,49.9,76,0,360,,,,,,
2024-04-20 06:15:00,1015.30,56.0,48.9,76,0,360,,,,,,
2024-04-20 06:31:00,1015.30,57.0,50.2,78,0,360,,,,,,
2024-04-20 06:45:00,1015.40,57.0,50.2,78,0,360,,,,,,
2024-04-20 06:48:00,1015.90,57.0,49.9,77,0,0,1015.76,56.8,49.5,76,,218
2024-04-20 06:58:00,1015.80,57.0,49.9,77,3,0,1015.79,56.8,49.5,76,,217
2024-04-20 07:15:00,1015.50,57.0,49.9,76,0,360,,,,,,
2024-04-20 07:30:00,1015.50,57.0,49.9,76,1,360,,,,,,
2024-04-20 07:45:00,1015.30,57.0,49.9,76,0,360,,,,,,
2024-04-20 07:48:00,1015.50,57.0,49.9,77,1,0,1015.44,57.2,49.8,76,,217
2024-04-20 07:53:00,1015.60,57.0,49.9,77,0,0,1015.57,57.2,49.8,76,,217
2024-04-20 08:00:00,1015.30,57.0,50.5,78,0,360,,,,,,
2024-04-20 08:16:00,1015.40,57.0,49.9,76,0,360,,,,,,
2024-04-20 08:30:00,1015.40,57.0,49.9,76,1,360,,,,,,
2024-04-20 08:46:00,1015.40,56.0,48.9,76,0,360,,,,,,
2024-04-20 08:48:00,1015.70,57.0,49.9,77,0,0,1015.59,57.1,49.6,76,,218
2024-04-20 08:58:00,1015.60,57.0,49.9,77,0,0,1015.56,57.1,49.6,76,,229
2024-04-20 09:00:00,1015.30,56.0,48.9,76,0,360,,,,,,
2024-04-20 09:16:00,1015.20,56.0,48.9,76,0,360,,,,,,
2024-04-20 09:30:00,1015.20,57.0,49.5,76,0,360,,,,,,
2024-04-20 09:45:00,1015.20,57.0,49.5,76,0,360,,,,,,
2024-04-20 09:48:00,1015.50,57.0,49.6,76,1,0,1015.40,56.4,49.3,77,,217
2024-04-20 09:53:00,1015.50,57.0,49.9,77,1,0,1015.46,56.4,49.4,77,,217
2024-04-20 10:00:00,1015.20,57.0,49.9,76,0,360,,,,,,
2024-04-20 10:15:00,1015.20,57.0,49.9,76,0,360,,,,,,
2024-04-20 10:30:00,1015.10,57.0,50.5,78,0,360,,,,,,
2024-04-20 10:45:00,1014.90,56.0,48.9,76,0,360,,,,,,
2024-04-20 10:48:00,1015.20,57.0,49.9,77,0,0,1015.09,56.3,49.4,77,,217
2024-04-20 10:53:00,1015.20,57.0,49.9,77,1,0,1014.66,56.3,49.3,77,,217
2024-04-20 11:00:00,1014.90,56.0,48.9,76,0,360,,,,,,
2024-04-20 11:15:00,1014.90,56.0,48.9,76,0,360,,,,,,
2024-04-20 11:30:00,1014.70,56.0,48.5,75,0,360,,,,,,
2024-04-20 11:45:00,1014.70,56.0,48.5,75,0,360,,,,,,
2024-04-20 11:48:00,1015.10,57.0,49.6,76,0,0,1015.25,56.9,49.4,76,,217
2024-04-20 11:58:00,1015.00,57.0,49.6,76,0,0,1015.19,56.9,49.4,76,,229
2024-04-20 12:01:00,1014.80,56.0,48.5,75,0,360,,,,,,
2024-04-20 12:15:00,1015.00,56.0,48.5,75,0,360,,,,,,
2024-04-20 12:30:00,1015.10,57.0,49.5,76,0,360,,,,,,
2024-04-20 12:45:00,1015.30,56.0,48.5,75,1,360,,,,,,
2024-04-20 12:48:00,1015.60,57.0,49.9,77,1,0,1015.76,56.7,49.1,75,,218
2024-04-20 12:58:00,1015.70,57.0,49.6,76,0,0,1015.63,56.7,49.1,75,,217
2024-04-20 13:00:00,1015.40,56.0,48.9,76,0,360,,,,,,
2024-04-20 13:15:00,1015.60,56.0,48.9,76,0,360,,,,,,
2024-04-20 13:30:00,1015.60,56.0,48.9,76,0,360,,,,,,
2024-04-20 13:45:00,1015.80,56.0,48.9,76,0,360,,,,,,
2024-04-20 14:00:00,1016.00,56.0,48.9,76,0,360,,,,,,
2024-04-20 14:15:00,1016.00,56.0,48.5,75,0,360,,,,,,
2024-04-20 14:31:00,1015.90,56.0,48.5,75,0,360,,,,,,
2024-04-20 14:45:00,1016.00,57.0,49.5,76,0,360,,,,,,
2024-04-20 15:00:00,1016.10,57.0,49.1,74,0,360,,,,,,
2024-04-20 15:16:00,1016.20,57.0,48.8,73,2,360,,,,,,
2024-04-20 15:30:00,1016.20,58.0,49.8,74,0,191,,,,,,
2024-04-20 15:45:00,1016.30,58.0,50.1,75,0,204,,,,,,
2024-04-20 16:00:00,1016.40,58.0,49.0,71,0,289,,,,,,
2024-04-20 16:15:00,1016.50,59.0,50.0,71,0,275,,,,,,
2024-04-20 16:30:00,1016.60,59.0,50.0,71,0,244,,,,,,
2024-04-20 16:43:00,1017.00,60.0,50.6,71,2,326,,,,,,
2024-04-20 17:00:00,1016.60,60.0,49.8,69,0,331,,,,,,
2024-04-20 17:15:00,1016.60,62.0,51.3,67,0,136,,,,,,
2024-04-20 17:30:00,1016.60,64.0,51.6,63,3,5,,,,,,
2024-04-20 17:45:00,1016.70,65.0,52.5,64,0,61,,,,,,
2024-04-20 18:00:00,1016.70,65.0,51.2,61,2,281,,,,,,
2024-04-20 18:13:00,1017.00,66.0,53.0,62,1,297,,,,,,
2024-04-20 18:30:00,1016.60,67.0,53.1,61,2,207,,,,,,
2024-04-20 18:45:00,1016.60,68.0,53.6,60,4,284,,,,,,
2024-04-20 19:00:00,1016.50,69.0,53.6,58,3,286,,,,,,
2024-04-20 19:15:00,1016.20,70.0,54.0,56,1,195,,,,,,
2024-04-20 19:30:00,1016.00,72.0,54.9,54,0,169,,,,,,
2024-04-20 19:45:00,1015.90,73.0,55.4,54,2,302,,,,,,
2024-04-20 20:00:00,1015.80,72.0,55.9,57,0,298,,,,,,
2024-04-20 20:15:00,1015.70,72.0,55.4,55,3,261,,,,,,
2024-04-20 20:30:00,1015.70,73.0,56.4,55,0,103,,,,,,
2024-04-20 20:45:00,1015.40,73.0,56.4,55,2,269,,,,,,
2024-04-20 21:01:00,1015.20,73.0,56.4,55,5,310,,,,,,
2024-04-20 21:15:00,1015.00,71.0,55.9,59,2,268,,,,,,
2024-04-20 21:30:00,1015.00,71.0,55.9,59,4,271,,,,,,
2024-04-20 21:45:00,1015.00,72.0,56.9,58,3,264,,,,,,
2024-04-20 22:00:00,1014.70,71.0,55.9,59,5,273,,,,,,
2024-04-20 22:15:00,1014.60,70.0,55.9,60,2,275,,,,,,
2024-04-20 22:31:00,1014.40,71.0,56.9,60,3,274,,,,,,
2024-04-20 22:43:00,1014.80,71.0,56.4,59,5,244,,,,,,
2024-04-20 23:00:00,1014.40,71.0,56.4,59,4,194,,,,,,
2024-04-20 23:15:00,1014.20,70.0,55.5,59,4,281,,,,,,
2024-04-20 23:30:00,1014.30,69.0,55.4,62,3,270,,,,,,
2024-04-20 23:45:00,1014.40,69.0,55.4,62,4,227,,,,,,
2024-04-21 00:15:00,1014.60,66.0,54.3,66,5,211,,,,,,
2024-04-21 00:30:00,1014.60,65.0,53.8,67,3,235,,,,,,
2024-04-21 00:45:00,1014.70,65.0,54.2,67,4,232,,,,,,
2024-04-21 00:48:00,1015.10,66.0,55.3,68,6,265,1015.03,66.3,54.6,66,,218
2024-04-21 00:58:00,1015.10,65.0,54.7,69,5,246,1014.91,66.3,54.6,66,,217
2024-04-21 01:00:00,1014.70,64.0,53.6,69,3,256,,,,,,
2024-04-21 01:15:00,1014.80,64.0,54.0,69,2,214,,,,,,
2024-04-21 01:30:00,1014.80,63.0,53.1,70,4,233,,,,,,
2024-04-21 01:45:00,1014.90,63.0,53.4,70,3,217,,,,,,
2024-04-21 01:48:00,1015.30,63.0,53.6,71,2,267,1015.35,63.2,53.8,71,,218
2024-04-21 01:58:00,1015.30,62.0,53.0,72,2,240,1015.22,63.2,53.8,71,,217
2024-04-21 02:00:00,1015.00,62.0,52.9,71,2,253,,,,,,
2024-04-21 02:15:00,1015.20,61.0,52.3,73,0,265,,,,,,
2024-04-21 02:30:00,1015.40,60.0,51.7,74,1,360,,,,,,
2024-04-21 02:45:00,1015.50,59.0,50.7,73,2,360,,,,,,
2024-04-21 02:48:00,1015.90,60.0,52.2,75,3,0,1015.84,59.9,51.3,73,,218
2024-04-21 02:58:00,1015.90,59.0,51.5,76,1,0,1015.75,59.9,51.2,72,,217
2024-04-21 03:00:00,1015.50,59.0,51.4,75,1,360,,,,,,
2024-04-21 03:15:00,1015.80,59.0,51.8,77,0,360,,,,,,
2024-04-21 03:30:00,1015.80,58.0,50.8,77,1,360,,,,,,
2024-04-21 03:45:00,1015.90,58.0,51.2,78,0,294,,,,,,
2024-04-21 03:48:00,1016.30,58.0,51.2,78,0,0,1016.29,58.2,50.5,75,,230
2024-04-21 03:58:00,1016.30,58.0,51.2,78,0,0,1016.24,58.2,50.6,75,,217
2024-04-21 04:00:00,1016.00,58.0,51.2,78,0,360,,,,,,
2024-04-21 04:15:00,1016.10,57.0,50.5,78,0,360,,,,,,
2024-04-21 04:30:00,1016.40,57.0,50.5,78,0,360,,,,,,
2024-04-21 04:43:00,1016.80,58.0,51.9,79,1,360,,,,,,
2024-04-21 04:48:00,1016.80,58.0,51.9,80,0,0,1017.00,56.9,50.5,79,,218
2024-04-21 04:53:00,1016.90,57.0,50.9,80,0,0,1016.81,56.9,50.5,79,,217
2024-04-21 05:00:00,1016.60,57.0,50.9,79,0,360,,,,,,
2024-04-21 05:16:00,1016.70,57.0,51.2,81,0,360,,,,,,
2024-04-21 05:30:00,1016.90,57.0,51.6,82,1,360,,,,,,
2024-04-21 05:45:00,1017.00,57.0,51.6,82,0,246,,,,,,
2024-04-21 05:48:00,1017.30,57.0,51.6,82,1,227,1017.39,56.4,50.7,81,,218
2024-04-21 05:53:00,1017.40,57.0,51.6,82,1,244,1017.39,56.4,50.6,80,,217
2024-04-21 06:00:00,1017.10,57.0,51.9,83,0,360,,,,,,
2024-04-21 06:15:00,1017.10,57.0,51.9,83,0,360,,,,,,
2024-04-21 06:30:00,1016.90,57.0,51.9,83,0,195,,,,,,
2024-04-21 06:45:00,1016.80,57.0,51.9,83,0,205,,,,,,
2024-04-21 06:48:00,1017.10,57.0,51.9,83,0,0,1017.16,56.7,51.3,82,,229
2024-04-21 06:58:00,1017.00,57.0,51.9,83,0,0,1017.22,56.7,51.4,82,,229
2024-04-21 07:00:00,1016.70,57.0,51.9,83,0,78,,,,,,
2024-04-21 07:15:00,1016.60,57.0,51.9,83,1,360,,,,,,
2024-04-21 07:30:00,1016.60,57.0,51.9,83,0,360,,,,,,
2024-04-21 07:45:00,1016.50,57.0,51.6,82,0,360,,,,,,
2024-04-21 07:48:00,1016.80,57.0,51.9,83,0,0,1016.72,56.3,51.5,83,,217
2024-04-21 07:58:00,1016.70,57.0,51.9,83,0,0,1016.79,56.3,51.5,83,,229
2024-04-21 08:00:00,1016.40,57.0,51.9,83,0,360,,,,,,
2024-04-21 08:15:00,1016.20,57.0,51.9,83,0,360,,,,,,
2024-04-21 08:30:00,1016.00,57.0,51.9,83,0,53,,,,,,
2024-04-21 08:45:00,1015.80,57.0,51.9,83,0,102,,,,,,
2024-04-21 08:48:00,1016.10,57.0,51.9,83,0,0,1016.16,57.0,51.6,81,,230
2024-04-21 08:53:00,1016.20,57.0,51.9,83,0,0,1016.22,57.0,51.6,81,,229
2024-04-21 09:00:00,1015.80,57.0,51.9,83,0,360,,,,,,
2024-04-21 09:15:00,1015.60,57.0,51.9,83,0,360,,,,,,
2024-04-21 09:30:00,1015.50,57.0,51.6,82,0,360,,,,,,
2024-04-21 09:45:00,1015.30,57.0,51.9,83,0,80,,,,,,
2024-04-21 09:48:00,1015.70,57.0,51.9,83,1,80,1015.48,56.4,51.4,83,,217
2024-04-21 09:53:00,1015.70,57.0,51.9,83,0,79,1015.56,56.4,51.4,83,,217
2024-04-21 10:00:00,1015.20,57.0,51.9,83,0,108,,,,,,
2024-04-21 10:15:00,1015.10,57.0,51.9,83,0,130,,,,,,
2024-04-21 10:30:00,1015.10,57.0,51.9,83,0,65,,,,,,
2024-04-21 10:46:00,1014.80,56.0,50.9,83,1,360,,,,,,
2024-04-21 10:48:00,1015.10,57.0,51.9,83,3,0,1015.16,56.8,51.5,82,,218
2024-04-21 10:58:00,1015.00,57.0,51.9,83,0,30,1015.18,56.8,51.5,82,,217
2024-04-21 11:00:00,1014.70,56.0,50.9,83,0,26,,,,,,
2024-04-21 11:15:00,1014.70,56.0,50.9,83,0,360,,,,,,
2024-04-21 11:30:00,1014.60,56.0,50.9,83,0,360,,,,,,
2024-04-21 11:45:00,1014.50,56.0,51.2,83,0,360,,,,,,
2024-04-21 11:48:00,1014.90,56.0,51.2,83,0,0,1014.78,55.6,51.1,84,,229
2024-04-21 11:58:00,1014.90,56.0,51.2,83,0,0,1014.90,55.6,51.2,84,,229
2024-04-21 12:00:00,1014.60,56.0,51.2,83,0,360,,,,,,
2024-04-21 12:15:00,1014.40,56.0,51.2,83,0,360,,,,,,
2024-04-21 12:30:00,1014.40,55.0,50.6,84,1,360,,,,,,
2024-04-21 12:45:00,1014.50,55.0,50.6,84,1,360,,,,,,
2024-04-21 12:48:00,1014.80,56.0,51.6,84,0,0,1014.58,55.3,51.4,86,,217
2024-04-21 12:58:00,1014.60,56.0,51.6,84,0,0,1014.15,55.3,51.4,86,,217
2024-04-21 13:00:00,1014.40,55.0,50.6,84,0,360,,,,,,
2024-04-21 13:15:00,1014.40,55.0,50.6,84,0,360,,,,,,
2024-04-21 13:30:00,1014.50,55.0,50.6,84,0,47,,,,,,
2024-04-21 13:43:00,1014.90,56.0,51.5,84,1,360,,,,,,
2024-04-21 14:00:00,1014.70,55.0,50.9,86,0,360,,,,,,
2024-04-21 14:15:00,1014.90,55.0,50.9,86,1,51,,,,,,
2024-04-21 14:30:00,1014.90,55.0,50.9,86,0,360,,,,,,
2024-04-21 14:43:00,1015.20,56.0,51.9,85,1,360,,,,,,
2024-04-21 15:00:00,1014.90,56.0,51.9,85,0,360,,,,,,
2024-04-21 15:15:00,1014.90,56.0,51.9,85,2,45,,,,,,
2024-04-21 15:30:00,1014.80,57.0,52.9,85,1,32,,,,,,
2024-04-21 15:45:00,1014.80,58.0,53.8,85,0,327,,,,,,
2024-04-21 16:00:00,1014.60,59.0,54.2,84,1,302,,,,,,
2024-04-21 16:15:00,1014.60,60.0,54.5,82,0,233,,,,,,
2024-04-21 16:30:00,1014.60,61.0,54.8,79,1,269,,,,,,
2024-04-21 16:45:00,1014.80,61.0,54.1,78,1,230,,,,,,
2024-04-21 17:00:00,1014.90,62.0,54.3,75,2,273,,,,,,
2024-04-21 17:15:00,1014.90,63.0,55.0,75,2,296,,,,,,
2024-04-21 17:30:00,1014.90,64.0,55.2,72,2,269,,,,,,
2024-04-21 17:45:00,1015.00,65.0,55.4,70,1,287,,,,,,
2024-04-21 18:01:00,1014.80,67.0,56.1,67,0,298,,,,,,
2024-04-21 18:15:00,1014.80,70.0,57.2,63,1,234,,,,,,
2024-04-21 18:30:00,1014.70,72.0,58.2,61,0,188,,,,,,
2024-04-21 18:45:00,1014.60,71.0,58.2,64,1,272,,,,,,
2024-04-21 19:00:00,1014.30,72.0,58.7,62,2,238,,,,,,
2024-04-21 19:15:00,1014.40,71.0,58.2,64,6,232,,,,,,
2024-04-21 19:30:00,1014.30,71.0,58.6,65,4,158,,,,,,
2024-04-21 19:45:00,1014.20,71.0,59.1,66,4,233,,,,,,
2024-04-21 20:00:00,1014.10,71.0,58.6,65,3,242,,,,,,
2024-04-21 20:15:00,1014.10,73.0,59.6,62,4,205,,,,,,
2024-04-21 20:30:00,1013.90,72.0,58.7,62,4,178,,,,,,
2024-04-21 20:45:00,1013.90,73.0,59.6,62,3,225,,,,,,
2024-04-21 20:58:00,1014.20,74.0,60.1,62,4,212,,,,,,
2024-04-21 21:15:00,1013.70,73.0,59.2,62,2,196,,,,,,
2024-04-21 21:30:00,1013.60,73.0,59.2,62,2,236,,,,,,
2024-04-21 21:45:00,1013.40,74.0,59.7,60,4,244,,,,,,
2024-04-21 22:00:00,1013.30,73.0,59.2,62,5,198,,,,,,
2024-04-21 22:13:00,1013.70,71.0,58.6,65,6,204,,,,,,
2024-04-21 22:30:00,1013.10,70.0,58.5,67,6,222,,,,,,
2024-04-21 22:45:00,1013.10,70.0,58.5,67,5,193,,,,,,
2024-04-21 23:00:00,1012.90,69.0,57.6,66,5,174,,,,,,
2024-04-21 23:15:00,1012.90,69.0,57.6,66,6,211,,,,,,
2024-04-21 23:30:00,1012.90,68.0,57.4,68,5,173,,,,,,
2024-04-21 23:45:00,1012.80,67.0,56.5,68,6,217,,,,,,
2024-04-22 00:13:00,1013.30,67.0,57.3,71,4,238,,,,,,
2024-04-22 00:30:00,1012.90,66.0,56.7,72,4,229,,,,,,
2024-04-22 00:45:00,1013.00,65.0,56.1,73,3,218,,,,,,
2024-04-22 00:48:00,1013.30,65.0,56.3,73,3,190,1013.19,67.2,57.3,70,,217
2024-04-22 00:58:00,1013.40,65.0,56.6,74,4,180,1013.29,67.2,57.3,70,,217
2024-04-22 01:00:00,1013.10,64.0,55.5,73,3,211,,,,,,
2024-04-22 01:15:00,1013.10,64.0,55.5,73,3,232,,,,,,
2024-04-22 01:31:00,1013.10,63.0,55.0,75,3,241,,,,,,
2024-04-22 01:45:00,1013.30,62.0,54.3,75,2,279,,,,,,
2024-04-22 01:48:00,1013.60,62.0,54.5,76,2,243,1013.39,62.8,55.6,77,,218
2024-04-22 01:58:00,1013.70,61.0,53.8,77,1,201,1013.33,62.8,55.6,77,,217
2024-04-22 02:00:00,1013.20,61.0,53.7,76,1,259,,,,,,
2024-04-22 02:15:00,1013.20,60.0,53.1,78,2,242,,,,,,
2024-04-22 02:30:00,1013.20,60.0,53.5,78,2,223,,,,,,
2024-04-22 02:45:00,1013.10,60.0,53.8,80,0,225,,,,,,
2024-04-22 02:48:00,1013.50,60.0,53.9,80,0,213,1013.54,60.5,53.7,78,,217
2024-04-22 02:58:00,1013.50,60.0,53.9,80,1,242,1013.64,60.5,53.7,78,,217
2024-04-22 03:00:00,1013.10,60.0,53.8,80,0,199,,,,,,
2024-04-22 03:15:00,1013.30,59.0,53.2,80,2,360,,,,,,
2024-04-22 03:30:00,1013.30,59.0,53.2,80,1,360,,,,,,
2024-04-22 03:45:00,1013.40,59.0,53.2,80,2,360,,,,,,
2024-04-22 03:48:00,1013.80,60.0,54.5,82,2,0,1013.77,59.6,55.0,84,,217
2024-04-22 03:58:00,1013.90,60.0,54.5,82,1,0,1013.71,59.6,55.0,84,,217
2024-04-22 04:00:00,1013.70,59.0,53.5,81,0,360,,,,,,
2024-04-22 04:15:00,1013.60,59.0,53.5,81,0,360,,,,,,
2024-04-22 04:30:00,1013.60,59.0,53.5,81,0,360,,,,,,
2024-04-22 04:45:00,1013.70,59.0,53.5,81,0,360,,,,,,
2024-04-22 04:48:00,1014.10,60.0,54.5,82,0,0,1014.12,59.3,53.7,81,,218
2024-04-22 04:58:00,1014.00,60.0,54.5,82,1,0,1014.13,59.3,53.7,81,,217
2024-04-22 05:00:00,1013.60,59.0,53.5,81,0,360,,,,,,
2024-04-22 05:15:00,1013.60,59.0,53.5,81,0,360,,,,,,
2024-04-22 05:30:00,1013.60,59.0,53.8,82,1,360,,,,,,
2024-04-22 05:45:00,1013.60,59.0,53.8,82,0,360,,,,,,
2024-04-22 05:48:00,1014.00,60.0,54.9,83,1,0,1013.71,59.2,53.8,82,,217
2024-04-22 05:58:00,1013.90,60.0,54.9,83,0,0,1013.78,59.2,53.8,82,,217
2024-04-22 06:00:00,1013.60,59.0,53.8,82,0,360,,,,,,
2024-04-22 06:15:00,1013.40,59.0,53.8,82,1,360,,,,,,
2024-04-22 06:30:00,1013.40,59.0,53.8,82,0,245,,,,,,
2024-04-22 06:45:00,1013.30,59.0,53.8,82,0,360,,,,,,
2024-04-22 06:48:00,1013.70,59.0,53.9,83,0,0,1013.41,58.9,53.8,83,,229
2024-04-22 06:58:00,1013.70,59.0,53.9,83,0,0,1013.48,58.9,53.8,83,,217
2024-04-22 07:15:00,1013.20,59.0,53.8,82,1,360,,,,,,
2024-04-22 07:28:00,1013.40,59.0,54.2,84,0,360,,,,,,
2024-04-22 07:45:00,1012.90,58.0,53.2,83,0,360,,,,,,
2024-04-22 07:48:00,1013.10,59.0,54.2,84,0,0,1012.91,58.7,54.1,84,,230
2024-04-22 07:58:00,1013.00,59.0,54.2,84,0,0,1012.95,58.7,53.9,84,,229
2024-04-22 08:00:00,1012.60,59.0,54.2,84,0,360,,,,,,
2024-04-22 08:15:00,1012.40,59.0,54.2,84,0,360,,,,,,
2024-04-22 08:30:00,1012.40,58.0,53.2,83,0,360,,,,,,
2024-04-22 08:46:00,1012.10,59.0,54.5,84,0,360,,,,,,
2024-04-22 08:48:00,1012.40,59.0,54.5,84,0,0,1012.14,59.0,53.9,83,,217
2024-04-22 08:58:00,1012.30,59.0,54.5,84,0,0,1012.20,59.0,53.9,83,,229
2024-04-22 09:00:00,1011.90,59.0,54.5,84,0,360,,,,,,
2024-04-22 09:15:00,1011.70,58.0,53.5,84,0,46,,,,,,
2024-04-22 09:30:00,1011.40,58.0,53.5,84,0,53,,,,,,
2024-04-22 09:45:00,1011.30,58.0,53.5,84,0,360,,,,,,
2024-04-22 09:48:00,1011.70,59.0,54.5,84,0,0,1011.76,58.2,53.9,85,,218
2024-04-22 09:58:00,1011.50,59.0,54.5,84,0,0,1011.83,58.2,53.9,85,,217
2024-04-22 10:00:00,1011.20,58.0,53.5,84,0,49,,,,,,
2024-04-22 10:15:00,1011.00,58.0,53.5,84,0,10,,,,,,
2024-04-22 10:30:00,1011.00,58.0,53.5,84,0,11,,,,,,
2024-04-22 10:45:00,1010.90,58.0,53.5,84,1,49,,,,,,
2024-04-22 10:48:00,1011.30,59.0,54.5,84,1,55,1011.37,58.2,53.7,85,,217
2024-04-22 10:58:00,1011.40,59.0,54.8,85,0,69,1011.46,58.2,53.6,84,,217
2024-04-22 11:00:00,1010.90,58.0,53.8,85,0,72,,,,,,
2024-04-22 11:15:00,1011.00,58.0,53.8,85,0,42,,,,,,
2024-04-22 11:30:00,1011.10,58.0,53.8,85,0,115,,,,,,
2024-04-22 11:45:00,1011.10,58.0,53.8,85,0,245,,,,,,
2024-04-22 11:48:00,1011.40,58.0,53.8,85,0,245,1011.21,57.5,53.7,87,,217
2024-04-22 11:58:00,1011.60,59.0,54.8,85,0,0,1011.35,57.5,53.7,87,,229
2024-04-22 12:00:00,1011.10,58.0,53.8,85,0,245,,,,,,
2024-04-22 12:15:00,1011.10,58.0,53.8,85,0,237,,,,,,
2024-04-22 12:30:00,1011.20,58.0,53.8,85,1,240,,,,,,
2024-04-22 12:45:00,1011.30,58.0,53.8,85,0,240,,,,,,
2024-04-22 12:48:00,1011.70,58.0,53.8,85,0,240,1011.56,57.4,53.7,87,,216
2024-04-22 12:53:00,1011.80,58.0,53.8,85,0,149,1011.69,57.4,53.7,87,,217
2024-04-22 13:00:00,1011.40,58.0,53.8,85,0,188,,,,,,
2024-04-22 13:15:00,1011.60,58.0,54.1,86,0,233,,,,,,
2024-04-22 13:30:00,1011.70,58.0,54.1,86,1,211,,,,,,
2024-04-22 13:45:00,1011.90,58.0,54.1,86,0,221,,,,,,
2024-04-22 14:00:00,1011.90,58.0,54.1,86,1,173,,,,,,
2024-04-22 14:15:00,1011.90,58.0,54.1,86,1,176,,,,,,
2024-04-22 14:30:00,1012.10,58.0,54.1,86,0,246,,,,,,
2024-04-22 14:45:00,1012.20,58.0,54.1,86,1,178,,,,,,
2024-04-22 15:00:00,1012.20,58.0,54.1,86,0,67,,,,,,
2024-04-22 15:15:00,1012.20,58.0,54.1,86,0,165,,,,,,
2024-04-22 15:30:00,1012.30,58.0,54.1,86,1,209,,,,,,
2024-04-22 15:45:00,1012.30,58.0,54.1,86,1,129,,,,,,
2024-04-22 16:00:00,1012.30,58.0,54.1,86,0,246,,,,,,
2024-04-22 16:15:00,1012.30,58.0,54.1,86,0,205,,,,,,
2024-04-22 16:30:00,1012.50,58.0,54.1,86,0,213,,,,,,
2024-04-22 16:45:00,1012.60,58.0,54.1,86,2,192,,,,,,
2024-04-22 17:00:00,1012.70,58.0,54.1,86,1,183,,,,,,
2024-04-22 17:15:00,1012.80,58.0,53.8,85,1,122,,,,,,
2024-04-22 17:30:00,1012.90,59.0,54.8,85,0,117,,,,,,
2024-04-22 17:45:00,1013.10,59.0,54.8,85,1,255,,,,,,
2024-04-22 18:00:00,1013.00,59.0,54.8,85,0,254,,,,,,
2024-04-22 18:15:00,1013.20,59.0,54.5,84,2,225,,,,,,
2024-04-22 18:30:00,1013.10,59.0,54.5,84,0,229,,,,,,
2024-04-22 18:45:00,1013.10,60.0,55.5,84,1,248,,,,,,
2024-04-22 19:00:00,1013.20,61.0,55.8,83,1,214,,,,,,
2024-04-22 19:15:00,1013.20,61.0,55.5,81,2,210,,,,,,
2024-04-22 19:30:00,1013.20,61.0,54.8,79,2,246,,,,,,
2024-04-22 19:45:00,1013.10,62.0,55.4,79,1,233,,,,,,
2024-04-22 20:00:00,1012.90,62.0,55.1,78,2,221,,,,,,
2024-04-22 20:15:00,1012.90,62.0,55.1,78,4,242,,,,,,
2024-04-22 20:30:00,1012.90,62.0,55.1,78,2,205,,,,,,
2024-04-22 20:45:00,1012.80,62.0,55.1,78,3,210,,,,,,
2024-04-22 21:00:00,1012.70,62.0,55.1,78,3,225,,,,,,
2024-04-22 21:15:00,1012.50,62.0,55.1,78,2,151,,,,,,
2024-04-22 21:30:00,1012.50,62.0,54.7,76,4,200,,,,,,
2024-04-22 21:45:00,1012.40,63.0,55.3,75,4,194,,,,,,
2024-04-22 22:00:00,1012.10,63.0,55.3,75,2,185,,,,,,
2024-04-22 22:15:00,1012.20,63.0,55.0,75,3,238,,,,,,
2024-04-22 22:28:00,1012.40,63.0,55.0,75,5,219,,,,,,
2024-04-22 22:45:00,1012.10,62.0,54.0,74,4,224,,,,,,
2024-04-22 23:00:00,1012.10,61.0,53.4,76,5,215,,,,,,
2024-04-22 23:15:00,1012.10,61.0,54.1,78,3,178,,,,,,
2024-04-22 23:30:00,1012.10,60.0,53.1,78,5,254,,,,,,
2024-04-22 23:45:00,1012.20,60.0,53.5,78,3,207,,,,,,
2024-04-23 00:15:00,1012.50,60.0,53.5,78,4,236,,,,,,
2024-04-23 00:30:00,1012.50,59.0,52.8,80,5,202,,,,,,
2024-04-23 00:45:00,1012.50,59.0,52.8,80,1,242,,,,,,
2024-04-23 00:48:00,1012.80,59.0,52.9,80,3,246,1012.46,60.8,54.3,79,,218
2024-04-23 00:58:00,1012.90,59.0,53.2,81,5,202,1012.54,60.8,54.3,79,,217
2024-04-23 01:00:00,1012.60,58.0,52.2,80,3,236,,,,,,
2024-04-23 01:15:00,1012.60,58.0,52.5,81,3,170,,,,,,
2024-04-23 01:30:00,1012.60,58.0,52.5,81,2,223,,,,,,
2024-04-23 01:45:00,1012.70,58.0,52.5,81,3,198,,,,,,
2024-04-23 01:48:00,1013.00,58.0,52.6,82,3,233,1012.46,59.1,54.0,83,,217
2024-04-23 01:58:00,1012.90,58.0,52.9,83,2,216,1012.02,59.1,54.0,83,,217
2024-04-23 02:00:00,1012.70,57.0,51.9,83,2,218,,,,,,
2024-04-23 02:15:00,1012.70,57.0,51.9,83,2,175,,,,,,
2024-04-23 02:30:00,1012.60,57.0,52.2,83,0,232,,,,,,
2024-04-23 02:45:00,1012.60,57.0,52.5,84,1,215,,,,,,
2024-04-23 02:48:00,1012.80,57.0,52.5,84,2,223,1012.41,58.2,54.1,86,,217
2024-04-23 02:58:00,1012.90,57.0,52.5,84,2,210,1011.99,58.2,54.1,86,,217
2024-04-23 03:00:00,1012.70,57.0,52.9,85,2,237,,,,,,
2024-04-23 03:15:00,1012.80,57.0,52.9,85,1,214,,,,,,
2024-04-23 03:30:00,1013.00,56.0,52.2,86,0,198,,,,,,
2024-04-23 03:45:00,1013.20,56.0,52.2,86,1,215,,,,,,
2024-04-23 03:48:00,1013.50,57.0,53.2,86,2,211,1013.25,57.4,54.0,88,,218
2024-04-23 03:53:00,1013.40,57.0,53.2,86,2,209,1013.35,57.4,54.0,88,,217
2024-04-23 04:00:00,1013.30,56.0,52.2,86,1,227,,,,,,
2024-04-23 04:15:00,1013.50,56.0,52.5,87,1,211,,,,,,
2024-04-23 04:30:00,1013.60,56.0,52.5,87,1,220,,,,,,
2024-04-23 04:45:00,1013.90,56.0,52.5,87,0,242,,,,,,
2024-04-23 04:48:00,1014.20,56.0,52.5,87,2,217,1013.80,57.1,54.0,89,,217
2024-04-23 04:58:00,1014.30,56.0,52.5,87,2,214,1013.36,57.1,54.0,89,,217
2024-04-23 05:00:00,1014.00,56.0,52.5,87,2,210,,,,,,
2024-04-23 05:15:00,1014.20,56.0,52.8,88,2,229,,,,,,
2024-04-23 05:28:00,1014.40,56.0,52.8,88,1,177,,,,,,
2024-04-23 05:45:00,1014.00,55.0,51.8,89,1,192,,,,,,
2024-04-23 05:48:00,1014.30,56.0,52.8,88,1,227,1014.02,56.5,53.6,89,,216
2024-04-23 05:58:00,1014.40,56.0,52.8,88,1,230,1014.12,56.5,53.6,89,,217
2024-04-23 06:00:00,1014.20,55.0,51.8,89,1,242,,,,,,
2024-04-23 06:15:00,1014.40,55.0,51.8,89,1,202,,,,,,
2024-04-23 06:31:00,1014.30,55.0,51.8,89,1,209,,,,,,
2024-04-23 06:43:00,1014.70,56.0,52.8,88,1,202,,,,,,
2024-04-23 06:48:00,1014.70,56.0,52.8,88,1,180,1014.37,56.4,53.2,88,,217
2024-04-23 06:58:00,1014.60,56.0,52.8,88,0,192,1014.50,56.4,53.2,88,,217
2024-04-23 07:00:00,1014.30,55.0,51.8,89,0,179,,,,,,
2024-04-23 07:15:00,1014.20,55.0,51.8,89,1,202,,,,,,
2024-04-23 07:30:00,1014.30,55.0,51.8,89,2,213,,,,,,
2024-04-23 07:45:00,1014.20,55.0,51.5,87,1,234,,,,,,
2024-04-23 07:48:00,1014.40,55.0,51.5,87,1,217,1014.03,55.9,52.9,89,,217
2024-04-23 07:53:00,1014.40,55.0,51.5,87,1,239,1014.10,55.9,52.9,89,,217
2024-04-23 08:00:00,1014.20,55.0,51.5,87,1,202,,,,,,
2024-04-23 08:15:00,1014.10,55.0,51.5,87,0,240,,,,,,
2024-04-23 08:30:00,1014.20,55.0,51.5,87,1,203,,,,,,
2024-04-23 08:45:00,1014.00,54.0,50.5,88,0,217,,,,,,
2024-04-23 08:48:00,1014.20,55.0,51.5,87,2,213,1013.91,55.7,52.3,88,,217
2024-04-23 08:58:00,1014.30,55.0,51.5,87,3,214,1014.00,55.7,52.3,88,,217
2024-04-23 09:00:00,1014.00,54.0,50.5,88,4,205,,,,,,
2024-04-23 09:15:00,1014.10,54.0,50.5,88,1,237,,,,,,
2024-04-23 09:30:00,1014.00,54.0,50.5,88,1,227,,,,,,
2024-04-23 09:45:00,1014.10,54.0,50.5,88,0,217,,,,,,
2024-04-23 09:48:00,1014.20,55.0,51.5,87,1,223,1013.88,55.1,52.0,89,,217
2024-04-23 09:58:00,1014.30,55.0,51.5,87,2,213,1013.98,55.1,52.0,89,,217
2024-04-23 10:00:00,1014.20,54.0,50.5,88,1,225,,,,,,
2024-04-23 10:15:00,1014.20,54.0,50.5,88,2,209,,,,,,
2024-04-23 10:30:00,1014.20,54.0,50.2,87,1,232,,,,,,
2024-04-23 10:46:00,1014.20,54.0,50.2,87,0,217,,,,,,
2024-04-23 10:48:00,1014.50,55.0,51.2,86,0,0,1013.76,55.2,51.7,87,,229
2024-04-23 10:58:00,1014.40,55.0,51.2,86,1,197,1014.40,55.2,51.7,87,,217
2024-04-23 11:00:00,1014.30,54.0,50.2,87,0,214,,,,,,
2024-04-23 11:15:00,1014.20,54.0,49.9,86,1,184,,,,,,
2024-04-23 11:30:00,1014.20,54.0,49.9,86,0,200,,,,,,
2024-04-23 11:45:00,1014.20,54.0,49.9,86,0,229,,,,,,
2024-04-23 11:48:00,1014.40,55.0,50.9,85,0,230,1014.15,55.3,51.4,86,,216
2024-04-23 11:58:00,1014.40,55.0,50.9,85,2,205,1014.24,55.3,51.4,86,,217
2024-04-23 12:00:00,1014.20,54.0,49.9,86,0,186,,,,,,
2024-04-23 12:15:00,1014.20,54.0,49.6,84,1,199,,,,,,
2024-04-23 12:30:00,1014.40,54.0,49.6,84,1,224,,,,,,
2024-04-23 12:45:00,1014.50,54.0,49.6,84,1,208,,,,,,
2024-04-23 12:48:00,1014.70,55.0,50.3,84,1,207,1014.34,55.5,51.3,85,,217
2024-04-23 12:53:00,1014.60,55.0,50.6,84,0,210,1014.85,55.5,51.3,85,,217
2024-04-23 13:00:00,1014.50,55.0,50.2,83,1,219,,,,,,
2024-04-23 13:15:00,1014.70,55.0,50.2,83,0,204,,,,,,
2024-04-23 13:30:00,1014.90,55.0,50.2,83,0,180,,,,,,
2024-04-23 13:45:00,1015.20,55.0,50.2,83,2,197,,,,,,
2024-04-23 14:00:00,1015.20,55.0,50.2,83,0,184,,,,,,
2024-04-23 14:15:00,1015.40,55.0,49.9,82,1,187,,,,,,
2024-04-23 14:31:00,1015.70,55.0,49.9,82,0,190,,,,,,
2024-04-23 14:45:00,1015.80,56.0,50.9,83,0,207,,,,,,
2024-04-23 15:00:00,1016.00,56.0,50.6,81,1,186,,,,,,
2024-04-23 15:15:00,1016.10,56.0,50.2,80,1,184,,,,,,
2024-04-23 15:30:00,1016.00,57.0,50.9,79,3,215,,,,,,
2024-04-23 15:45:00,1016.10,57.0,50.5,78,0,238,,,,,,
2024-04-23 16:01:00,1016.40,58.0,50.8,77,2,224,,,,,,
2024-04-23 16:15:00,1016.40,58.0,50.1,75,1,260,,,,,,
2024-04-23 16:30:00,1016.40,59.0,50.7,73,2,225,,,,,,
2024-04-23 16:45:00,1016.30,59.0,50.4,72,2,183,,,,,,
2024-04-23 17:00:00,1016.30,60.0,50.6,71,1,144,,,,,,
2024-04-23 17:15:00,1016.40,61.0,50.8,68,1,196,,,,,,
2024-04-23 17:30:00,1016.50,62.0,51.3,67,1,173,,,,,,
2024-04-23 17:45:00,1016.60,62.0,50.5,66,3,192,,,,,,
2024-04-23 17:58:00,1016.90,63.0,51.5,66,3,190,,,,,,
2024-04-23 18:15:00,1016.70,63.0,51.0,64,3,218,,,,,,
2024-04-23 18:30:00,1016.70,64.0,51.1,63,3,89,,,,,,
2024-04-23 18:45:00,1016.70,64.0,52.0,64,4,236,,,,,,
2024-04-23 19:01:00,1016.70,64.0,51.6,63,3,234,,,,,,
2024-04-23 19:15:00,1016.60,64.0,51.6,63,2,181,,,,,,
2024-04-23 19:30:00,1016.50,65.0,52.1,62,1,214,,,,,,
2024-04-23 19:45:00,1016.50,66.0,52.2,61,4,232,,,,,,
2024-04-23 20:00:00,1016.40,65.0,52.1,62,4,243,,,,,,
2024-04-23 20:15:00,1016.50,65.0,52.5,64,3,271,,,,,,
2024-04-23 20:30:00,1016.40,65.0,52.9,64,3,207,,,,,,
2024-04-23 20:45:00,1016.50,65.0,52.9,64,6,246,,,,,,
2024-04-23 21:00:00,1016.60,65.0,53.4,66,3,215,,,,,,
2024-04-23 21:16:00,1016.60,64.0,53.2,67,4,308,,,,,,
2024-04-23 21:30:00,1016.60,64.0,53.2,67,4,259,,,,,,
2024-04-23 21:45:00,1016.50,64.0,53.2,67,1,307,,,,,,
2024-04-23 22:00:00,1016.50,63.0,52.3,68,5,268,,,,,,
2024-04-23 22:15:00,1016.50,63.0,52.7,68,3,271,,,,,,
2024-04-23 22:30:00,1016.40,64.0,53.2,67,3,223,,,,,,
2024-04-23 22:43:00,1016.50,64.0,53.2,67,4,233,,,,,,
2024-04-23 23:00:00,1016.30,64.0,53.2,67,4,288,,,,,,
2024-04-23 23:15:00,1016.20,63.0,52.3,68,4,246,,,,,,
2024-04-23 23:31:00,1016.20,62.0,52.1,70,4,257,,,,,,
2024-04-23 23:45:00,1016.10,61.0,51.5,71,4,288,,,,,,
2024-04-24 00:15:00,1016.00,61.0,51.9,71,3,291,,,,,,
2024-04-24 00:30:00,1016.20,61.0,51.9,71,3,249,,,,,,
2024-04-24 00:45:00,1016.10,60.0,50.9,71,4,288,,,,,,
2024-04-24 00:48:00,1016.30,61.0,52.4,73,4,269,1015.97,61.9,53.0,72,,217
2024-04-24 00:58:00,1016.30,60.0,51.8,74,1,281,1016.08,61.9,53.0,72,,217
2024-04-24 01:00:00,1016.00,60.0,51.7,74,1,271,,,,,,
2024-04-24 01:15:00,1016.00,59.0,50.7,73,1,306,,,,,,
2024-04-24 01:30:00,1015.90,59.0,51.1,74,1,281,,,,,,
2024-04-24 01:45:00,1016.00,59.0,51.1,74,4,299,,,,,,
2024-04-24 01:48:00,1016.10,59.0,51.2,75,4,288,1015.71,60.2,52.4,75,,263
2024-04-24 01:58:00,1016.00,59.0,51.2,75,2,259,1015.26,60.2,52.4,75,,217
2024-04-24 02:00:00,1015.80,58.0,50.5,76,2,278,,,,,,
2024-04-24 02:15:00,1016.00,58.0,50.5,76,1,303,,,,,,
2024-04-24 02:30:00,1016.10,58.0,50.5,76,0,311,,,,,,
2024-04-24 02:45:00,1016.10,58.0,50.5,76,0,292,,,,,,
2024-04-24 02:48:00,1016.30,59.0,51.5,76,1,281,1015.60,59.2,51.9,76,,217
2024-04-24 02:58:00,1016.30,58.0,50.6,76,3,280,1016.08,59.2,51.9,76,,217
2024-04-24 03:00:00,1016.10,58.0,50.8,77,1,264,,,,,,
2024-04-24 03:15:00,1016.10,57.0,49.9,76,1,292,,,,,,
2024-04-24 03:30:00,1016.30,57.0,50.2,78,1,304,,,,,,
2024-04-24 03:45:00,1016.40,57.0,50.2,78,3,313,,,,,,
2024-04-24 03:48:00,1016.50,58.0,51.2,78,3,285,1015.69,58.1,52.1,80,,217
2024-04-24 03:58:00,1016.50,58.0,51.6,79,3,284,1015.71,58.1,52.1,80,,217
2024-04-24 04:00:00,1016.40,57.0,50.5,78,3,284,,,,,,
2024-04-24 04:15:00,1016.50,57.0,50.5,78,1,282,,,,,,
2024-04-24 04:30:00,1016.80,57.0,50.5,78,3,291,,,,,,
2024-04-24 04:46:00,1017.20,57.0,50.9,79,2,281,,,,,,
2024-04-24 04:48:00,1017.40,57.0,50.9,80,1,281,1016.92,58.3,52.1,79,,217
2024-04-24 04:53:00,1017.30,57.0,50.9,80,2,325,1016.50,58.3,52.1,79,,217
2024-04-24 05:00:00,1017.00,57.0,50.9,79,0,259,,,,,,
2024-04-24 05:13:00,1017.30,57.0,50.9,79,2,263,,,,,,
2024-04-24 05:30:00,1017.40,57.0,50.9,79,0,298,,,,,,
2024-04-24 05:43:00,1017.50,57.0,50.9,79,2,296,,,,,,
2024-04-24 05:48:00,1017.60,57.0,50.9,80,2,291,1016.98,57.6,52.0,81,,217
2024-04-24 05:53:00,1017.60,57.0,50.9,80,0,277,1017.41,57.6,52.0,81,,217
2024-04-24 06:00:00,1017.50,57.0,50.9,79,2,280,,,,,,
2024-04-24 06:15:00,1017.50,57.0,50.9,79,1,293,,,,,,
2024-04-24 06:30:00,1017.70,56.0,50.2,80,1,360,,,,,,
2024-04-24 06:45:00,1017.70,56.0,50.2,80,0,250,,,,,,
2024-04-24 06:48:00,1017.90,57.0,51.3,81,2,273,1017.29,57.0,51.6,82,,217
2024-04-24 06:58:00,1017.90,57.0,51.3,81,1,273,1017.99,57.0,51.6,82,,217
2024-04-24 07:00:00,1017.80,56.0,50.2,80,1,265,,,,,,
2024-04-24 07:15:00,1017.70,56.0,50.2,80,2,298,,,,,,
2024-04-24 07:30:00,1017.70,56.0,50.6,81,1,283,,,,,,
2024-04-24 07:43:00,1017.80,56.0,50.9,83,1,275,,,,,,
2024-04-24 07:48:00,1017.70,56.0,50.9,83,2,287,1017.26,56.4,51.6,84,,216
2024-04-24 07:58:00,1017.70,56.0,50.9,83,2,281,1017.67,56.4,51.6,84,,217
2024-04-24 08:00:00,1017.50,55.0,49.9,82,1,288,,,,,,
2024-04-24 08:15:00,1017.70,55.0,49.9,82,3,289,,,,,,
2024-04-24 08:30:00,1017.60,55.0,50.2,83,0,281,,,,,,
2024-04-24 08:38:00,1017.80,55.0,50.2,83,2,296,,,,,,
2024-04-24 08:58:00,1017.70,55.0,50.0,83,1,281,1017.84,55.9,51.3,84,,217
2024-04-24 09:00:00,1017.50,55.0,49.9,82,0,234,,,,,,
2024-04-24 09:15:00,1017.20,55.0,49.9,82,1,272,,,,,,
2024-04-24 09:30:00,1017.20,55.0,49.9,82,2,256,,,,,,
2024-04-24 09:45:00,1017.30,55.0,49.9,82,1,281,,,,,,
2024-04-24 09:48:00,1017.40,55.0,49.6,82,1,279,1016.66,55.5,51.0,84,,216
2024-04-24 09:53:00,1017.30,55.0,49.6,82,0,277,1016.69,55.5,51.0,84,,217
2024-04-24 10:00:00,1017.00,55.0,49.6,81,1,286,,,,,,
2024-04-24 10:15:00,1017.10,55.0,49.6,81,1,277,,,,,,
2024-04-24 10:30:00,1016.90,55.0,49.6,81,1,283,,,,,,
2024-04-24 10:45:00,1017.20,54.0,48.6,82,0,294,,,,,,
2024-04-24 10:48:00,1017.30,55.0,49.6,82,1,290,1016.77,55.3,50.5,83,,217
2024-04-24 10:53:00,1017.40,55.0,49.6,82,0,288,1017.20,55.3,50.5,83,,217
2024-04-24 11:00:00,1017.20,54.0,48.6,82,0,288,,,,,,
2024-04-24 11:15:00,1017.20,55.0,49.6,81,0,290,,,,,,
2024-04-24 11:30:00,1017.20,55.0,49.3,81,0,280,,,,,,
2024-04-24 11:45:00,1017.10,54.0,48.3,80,0,282,,,,,,
2024-04-24 11:48:00,1017.30,55.0,49.3,81,0,280,1017.33,55.3,50.5,83,,216
2024-04-24 11:58:00,1017.40,55.0,49.3,81,0,281,1017.44,55.3,50.5,83,,217
2024-04-24 12:00:00,1017.30,55.0,49.3,81,0,273,,,,,,
2024-04-24 12:15:00,1017.20,55.0,49.3,81,1,244,,,,,,
2024-04-24 12:30:00,1017.20,55.0,48.9,79,0,240,,,,,,
2024-04-24 12:45:00,1017.20,55.0,48.9,79,0,246,,,,,,
2024-04-24 12:48:00,1017.30,55.0,49.0,80,0,0,1017.06,55.0,50.5,85,,266
2024-04-24 12:53:00,1017.40,55.0,49.0,80,0,0,1017.43,55.0,50.5,85,,229
2024-04-24 13:00:00,1017.20,55.0,48.9,79,0,246,,,,,,
2024-04-24 13:15:00,1017.20,55.0,48.6,79,0,246,,,,,,
2024-04-24 13:30:00,1017.40,55.0,48.3,78,0,242,,,,,,
2024-04-24 13:45:00,1017.40,55.0,48.3,78,0,360,,,,,,
2024-04-24 14:00:00,1017.40,55.0,48.3,78,0,360,,,,,,
2024-04-24 14:15:00,1017.60,56.0,48.9,76,0,258,,,,,,
2024-04-24 14:30:00,1017.70,56.0,48.9,76,0,244,,,,,,
2024-04-24 14:45:00,1017.70,56.0,48.5,75,0,238,,,,,,
2024-04-24 15:00:00,1017.70,57.0,49.1,74,0,175,,,,,,
2024-04-24 15:15:00,1018.00,57.0,48.8,73,1,221,,,,,,
2024-04-24 15:30:00,1017.90,57.0,48.4,72,0,234,,,,,,
2024-04-24 15:45:00,1017.80,58.0,49.0,71,0,60,,,,,,
2024-04-24 16:00:00,1017.70,59.0,49.6,71,0,355,,,,,,
2024-04-24 16:15:00,1017.80,60.0,49.4,67,0,313,,,,,,
2024-04-24 16:30:00,1018.00,60.0,49.0,67,0,90,,,,,,
2024-04-24 16:45:00,1018.20,62.0,50.5,66,1,303,,,,,,
2024-04-24 16:58:00,1018.30,62.0,50.1,64,1,298,,,,,,
2024-04-24 17:15:00,1018.10,62.0,50.1,64,1,42,,,,,,
2024-04-24 17:30:00,1018.20,63.0,50.2,62,1,310,,,,,,
2024-04-24 17:45:00,1018.20,65.0,51.2,61,0,299,,,,,,
2024-04-24 18:00:00,1018.20,66.0,52.2,61,1,336,,,,,,
2024-04-24 18:15:00,1018.10,67.0,52.2,58,1,233,,,,,,
2024-04-24 18:30:00,1018.00,68.0,52.2,57,0,51,,,,,,
2024-04-24 18:45:00,1018.00,68.0,51.7,56,4,253,,,,,,
2024-04-24 19:00:00,1018.00,68.0,52.2,57,2,258,,,,,,
2024-04-24 19:15:00,1017.90,67.0,52.6,60,4,254,,,,,,
2024-04-24 19:30:00,1017.80,67.0,52.6,60,6,305,,,,,,
2024-04-24 19:45:00,1017.80,66.0,51.2,58,6,214,,,,,,
2024-04-24 20:00:00,1017.70,66.0,51.7,60,4,259,,,,,,
2024-04-24 20:15:00,1017.60,67.0,52.2,58,4,245,,,,,,
2024-04-24 20:30:00,1017.60,65.0,51.2,61,5,219,,,,,,
2024-04-24 20:45:00,1017.60,65.0,51.7,62,3,259,,,,,,
2024-04-24 21:00:00,1017.50,66.0,51.7,60,3,226,,,,,,
2024-04-24 21:15:00,1017.50,67.0,51.7,58,3,205,,,,,,
2024-04-24 21:30:00,1017.60,66.0,52.2,61,4,234,,,,,,
2024-04-24 21:45:00,1017.40,66.0,52.6,62,4,300,,,,,,
2024-04-24 22:00:00,1017.30,65.0,52.9,64,3,258,,,,,,
2024-04-24 22:15:00,1017.10,65.0,52.9,64,6,267,,,,,,
2024-04-24 22:30:00,1017.00,66.0,53.9,65,2,208,,,,,,
2024-04-24 22:45:00,1017.00,65.0,52.9,64,4,303,,,,,,
2024-04-24 23:00:00,1016.80,66.0,53.0,62,3,246,,,,,,
2024-04-24 23:15:00,1016.90,66.0,53.0,62,4,294,,,,,,
2024-04-24 23:30:00,1016.70,65.0,52.9,64,3,228,,,,,,
2024-04-24 23:43:00,1017.20,65.0,52.9,64,5,297,,,,,,
2024-04-25 00:15:00,1017.00,63.0,51.5,66,4,287,,,,,,
2024-04-25 00:30:00,1016.90,63.0,52.3,68,4,275,,,,,,
2024-04-25 00:45:00,1017.00,62.0,51.3,67,4,210,,,,,,
2024-04-25 00:48:00,1017.20,63.0,52.4,68,4,286,1016.67,63.1,51.6,65,,217
2024-04-25 00:58:00,1017.20,62.0,51.9,69,4,306,1017.11,63.1,51.6,65,,217
2024-04-25 01:00:00,1017.00,61.0,51.1,69,3,275,,,,,,
2024-04-25 01:15:00,1017.00,60.0,50.6,71,6,315,,,,,,
2024-04-25 01:30:00,1017.10,60.0,50.9,71,4,246,,,,,,
2024-04-25 01:45:00,1017.20,59.0,50.4,72,3,274,,,,,,
2024-04-25 01:48:00,1017.50,59.0,50.5,73,4,285,1017.07,59.6,50.8,72,,217
2024-04-25 01:58:00,1017.40,59.0,50.8,74,3,274,1017.12,59.6,50.8,72,,217
2024-04-25 02:00:00,1017.20,58.0,49.8,74,3,224,,,,,,
2024-04-25 02:15:00,1017.40,58.0,49.8,74,3,298,,,,,,
2024-04-25 02:30:00,1017.30,57.0,49.1,74,2,299,,,,,,
2024-04-25 02:45:00,1017.60,57.0,49.1,74,4,360,,,,,,
2024-04-25 02:48:00,1017.90,57.0,49.2,75,2,0,1017.61,58.1,50.5,75,,217
2024-04-25 02:58:00,1018.00,57.0,49.2,75,3,0,1017.70,58.1,50.5,75,,217
2024-04-25 03:15:00,1017.90,57.0,49.1,74,2,360,,,,,,
2024-04-25 03:30:00,1018.10,57.0,49.5,76,2,244,,,,,,
2024-04-25 03:45:00,1018.30,57.0,49.5,76,0,360,,,,,,
2024-04-25 03:48:00,1018.60,57.0,49.6,76,1,0,1018.04,57.9,51.0,77,,217
2024-04-25 03:53:00,1018.70,57.0,49.6,76,1,0,1018.50,57.9,51.0,77,,217
2024-04-25 04:00:00,1018.40,57.0,49.9,76,4,360,,,,,,
2024-04-25 04:15:00,1018.50,56.0,49.6,79,1,267,,,,,,
2024-04-25 04:30:00,1018.60,55.0,49.3,81,1,289,,,,,,
2024-04-25 04:45:00,1018.60,55.0,49.6,81,1,360,,,,,,
2024-04-25 04:48:00,1018.90,56.0,50.6,82,2,0,1018.05,56.8,51.7,83,,217
2024-04-25 04:58:00,1018.70,56.0,50.6,82,2,0,1018.10,56.8,51.7,83,,217
2024-04-25 05:00:00,1018.60,55.0,49.6,81,0,360,,,,,,
2024-04-25 05:15:00,1018.50,55.0,49.6,81,0,360,,,,,,
2024-04-25 05:30:00,1018.40,55.0,49.6,81,1,360,,,,,,
2024-04-25 05:45:00,1018.40,55.0,49.9,82,1,296,,,,,,
2024-04-25 05:48:00,1018.60,56.0,50.6,82,1,0,1018.14,56.4,51.5,83,,217
2024-04-25 05:53:00,1018.60,56.0,50.6,82,1,0,1018.63,56.4,51.5,83,,217
2024-04-25 06:00:00,1018.40,55.0,49.6,81,1,360,,,,,,
2024-04-25 06:15:00,1018.10,55.0,49.6,81,0,360,,,,,,
2024-04-25 06:30:00,1018.10,56.0,50.6,81,0,360,,,,,,
2024-04-25 06:46:00,1018.10,56.0,50.6,81,0,360,,,,,,
2024-04-25 06:48:00,1018.30,56.0,50.6,82,1,0,1017.84,56.6,51.5,82,,217
2024-04-25 06:58:00,1018.40,56.0,50.6,82,1,0,1018.21,56.6,51.5,82,,217
2024-04-25 07:00:00,1018.20,56.0,50.6,81,0,360,,,,,,
2024-04-25 07:15:00,1018.10,56.0,50.9,83,0,360,,,,,,
2024-04-25 07:30:00,1018.10,56.0,50.9,83,0,360,,,,,,
2024-04-25 07:45:00,1018.10,55.0,49.6,81,2,360,,,,,,
2024-04-25 07:48:00,1018.30,56.0,50.6,82,1,0,1017.86,56.6,51.6,83,,217
2024-04-25 07:58:00,1018.20,56.0,50.6,82,1,0,1018.28,56.6,51.6,83,,217
2024-04-25 08:00:00,1017.90,55.0,49.6,81,0,360,,,,,,
2024-04-25 08:15:00,1017.90,55.0,49.6,81,1,360,,,,,,
2024-04-25 08:28:00,1018.00,56.0,50.2,80,2,360,,,,,,
2024-04-25 08:45:00,1017.40,56.0,50.2,80,1,360,,,,,,
2024-04-25 08:48:00,1017.70,56.0,50.0,80,1,0,1017.17,56.2,51.4,83,,217
2024-04-25 08:53:00,1017.60,56.0,50.0,80,1,0,1017.50,56.2,51.4,83,,217
2024-04-25 09:00:00,1017.30,55.0,48.9,79,0,360,,,,,,
2024-04-25 09:15:00,1017.30,55.0,49.3,81,0,360,,,,,,
2024-04-25 09:30:00,1017.20,56.0,50.2,80,1,360,,,,,,
2024-04-25 09:45:00,1017.10,55.0,48.9,79,1,360,,,,,,
2024-04-25 09:48:00,1017.20,56.0,50.0,80,2,0,1016.86,55.9,51.5,85,,217
2024-04-25 09:58:00,1017.20,56.0,50.0,80,3,0,1017.31,55.9,51.5,85,,217
2024-04-25 10:00:00,1017.00,55.0,48.9,79,1,360,,,,,,
2024-04-25 10:16:00,1016.90,55.0,48.9,79,3,360,,,,,,
2024-04-25 10:30:00,1017.00,56.0,50.2,80,0,360,,,,,,
2024-04-25 10:45:00,1017.00,55.0,49.3,81,0,360,,,,,,
2024-04-25 10:48:00,1017.10,56.0,50.3,81,1,0,1017.23,55.8,50.8,83,,217
2024-04-25 10:58:00,1017.20,56.0,50.3,81,2,0,1017.34,55.8,50.8,83,,217
2024-04-25 11:00:00,1016.90,55.0,49.3,81,1,360,,,,,,
2024-04-25 11:15:00,1017.00,55.0,49.3,81,1,360,,,,,,
2024-04-25 11:30:00,1017.10,55.0,49.3,81,1,360,,,,,,
2024-04-25 11:45:00,1017.10,55.0,48.9,79,1,360,,,,,,
2024-04-25 11:48:00,1017.40,56.0,50.0,80,2,0,1017.20,55.3,51.2,86,,217
2024-04-25 11:58:00,1017.40,56.0,50.3,81,2,0,1017.26,55.3,51.2,86,,217
2024-04-25 12:00:00,1017.20,55.0,49.3,81,1,360,,,,,,
2024-04-25 12:15:00,1017.40,55.0,49.6,81,0,360,,,,,,
2024-04-25 12:30:00,1017.40,55.0,49.9,82,0,360,,,,,,
2024-04-25 12:45:00,1017.50,55.0,49.9,82,0,360,,,,,,
2024-04-25 12:48:00,1017.90,55.0,50.0,83,1,0,1017.53,55.1,51.2,86,,217
2024-04-25 12:53:00,1017.90,55.0,50.0,83,1,0,1017.66,55.1,51.2,86,,217
2024-04-25 13:00:00,1017.60,55.0,50.2,83,1,360,,,,,,
2024-04-25 13:15:00,1017.80,54.0,49.3,83,0,360,,,,,,
2024-04-25 13:30:00,1017.80,54.0,49.3,83,1,360,,,,,,
2024-04-25 13:43:00,1018.20,55.0,50.2,83,0,360,,,,,,
2024-04-25 14:00:00,1017.90,54.0,49.6,84,1,360,,,,,,
2024-04-25 14:15:00,1018.20,55.0,50.6,84,1,360,,,,,,
2024-04-25 14:31:00,1018.40,55.0,50.2,83,4,360,,,,,,
2024-04-25 14:45:00,1018.60,55.0,50.2,83,1,360,,,,,,
2024-04-25 15:00:00,1018.70,56.0,50.9,83,1,360,,,,,,
2024-04-25 15:15:00,1018.70,56.0,50.6,81,1,280,,,,,,
2024-04-25 15:30:00,1018.80,56.0,50.2,80,3,257,,,,,,
2024-04-25 15:45:00,1018.80,57.0,50.5,78,2,277,,,,,,
2024-04-25 16:00:00,1019.10,57.0,49.9,76,1,295,,,,,,
2024-04-25 16:15:00,1019.00,58.0,50.1,75,3,295,,,,,,
2024-04-25 16:30:00,1019.30,59.0,50.0,71,4,246,,,,,,
2024-04-25 16:45:00,1019.50,59.0,49.6,71,3,229,,,,,,
2024-04-25 17:00:00,1019.50,58.0,49.8,74,2,229,,,,,,
2024-04-25 17:15:00,1019.50,59.0,50.4,72,3,282,,,,,,
2024-04-25 17:30:00,1019.60,59.0,49.2,70,2,279,,,,,,
2024-04-25 17:45:00,1019.60,61.0,50.0,66,5,270,,,,,,
2024-04-25 18:00:00,1019.50,61.0,49.6,66,2,281,,,,,,
2024-04-25 18:15:00,1019.50,62.0,50.1,64,1,225,,,,,,
2024-04-25 18:31:00,1019.60,62.0,49.7,64,5,287,,,,,,
2024-04-25 18:45:00,1019.50,61.0,49.6,66,6,266,,,,,,
2024-04-25 19:00:00,1019.50,61.0,49.6,66,1,275,,,,,,
2024-04-25 19:15:00,1019.20,62.0,49.3,63,5,243,,,,,,
2024-04-25 19:30:00,1019.00,62.0,49.3,63,2,209,,,,,,
2024-04-25 19:43:00,1019.30,63.0,50.2,62,2,261,,,,,,
2024-04-25 20:00:00,1019.00,62.0,48.8,62,2,281,,,,,,
2024-04-25 20:15:00,1018.80,63.0,48.4,58,4,251,,,,,,
2024-04-25 20:30:00,1018.70,64.0,48.9,57,2,287,,,,,,
2024-04-25 20:45:00,1018.60,64.0,48.5,57,2,276,,,,,,
2024-04-25 21:00:00,1018.60,64.0,49.4,59,4,288,,,,,,
2024-04-25 21:15:00,1018.50,64.0,49.4,59,6,298,,,,,,
2024-04-25 21:30:00,1018.30,65.0,50.3,59,2,313,,,,,,
2024-04-25 21:45:00,1018.20,64.0,49.4,59,4,263,,,,,,
2024-04-25 22:00:00,1018.00,66.0,50.8,57,4,293,,,,,,
2024-04-25 22:15:00,1017.80,65.0,49.4,57,5,242,,,,,,
2024-04-25 22:30:00,1017.50,65.0,49.4,57,4,186,,,,,,
2024-04-25 22:45:00,1017.40,64.0,48.9,57,4,217,,,,,,
2024-04-25 23:00:00,1017.30,64.0,48.9,57,3,245,,,,,,
2024-04-25 23:15:00,1017.10,64.0,48.0,55,4,236,,,,,,
2024-04-25 23:30:00,1017.00,64.0,48.9,57,2,253,,,,,,
2024-04-25 23:45:00,1016.90,63.0,48.4,58,2,264,,,,,,
2024-04-26 00:13:00,1016.80,62.0,48.4,60,3,317,,,,,,
2024-04-26 00:30:00,1016.80,61.0,47.5,60,5,233,,,,,,
2024-04-26 00:45:00,1016.70,61.0,47.9,61,4,225,,,,,,
2024-04-26 00:48:00,1016.80,61.0,48.5,63,3,254,1015.83,62.2,47.9,59,,217
2024-04-26 00:58:00,1016.80,61.0,48.9,64,3,247,1015.89,62.2,47.9,59,,217
2024-04-26 01:00:00,1016.70,60.0,47.8,63,6,202,,,,,,
2024-04-26 01:15:00,1016.60,60.0,48.6,66,3,253,,,,,,
2024-04-26 01:30:00,1016.60,59.0,48.1,67,2,234,,,,,,
2024-04-26 01:45:00,1016.60,59.0,48.1,67,4,269,,,,,,
2024-04-26 01:48:00,1016.70,59.0,48.2,67,2,269,1015.85,59.7,48.1,65,,297
2024-04-26 01:58:00,1016.70,59.0,48.6,68,4,278,1015.89,59.7,48.1,65,,217
2024-04-26 02:00:00,1016.40,59.0,48.5,67,1,360,,,,,,
2024-04-26 02:15:00,1016.40,58.0,47.9,69,2,360,,,,,,
2024-04-26 02:30:00,1016.40,58.0,48.3,70,2,360,,,,,,
2024-04-26 02:45:00,1016.50,58.0,48.6,71,3,360,,,,,,
2024-04-26 02:48:00,1016.70,58.0,48.8,71,3,0,1016.05,58.3,48.3,69,,217
2024-04-26 02:58:00,1016.70,58.0,49.1,72,4,0,1016.40,58.3,48.3,69,,217
2024-04-26 03:00:00,1016.50,57.0,48.1,71,2,360,,,,,,
2024-04-26 03:16:00,1016.70,57.0,48.1,71,1,360,,,,,,
2024-04-26 03:28:00,1017.10,58.0,49.4,72,1,360,,,,,,
2024-04-26 03:45:00,1017.00,57.0,48.4,72,2,360,,,,,,
2024-04-26 03:48:00,1017.20,57.0,48.5,73,2,0,1016.71,57.4,48.8,72,,217
2024-04-26 03:58:00,1017.20,57.0,48.5,73,3,284,1016.79,57.4,48.8,72,,217
2024-04-26 04:00:00,1017.00,57.0,48.4,72,1,265,,,,,,
2024-04-26 04:15:00,1017.10,57.0,48.8,73,2,263,,,,,,
2024-04-26 04:30:00,1017.20,57.0,48.8,73,2,303,,,,,,
2024-04-26 04:45:00,1017.10,56.0,47.8,74,2,284,,,,,,
2024-04-26 04:48:00,1017.30,57.0,49.2,75,1,283,1016.39,57.3,49.3,74,,216
2024-04-26 04:58:00,1017.30,57.0,49.2,75,2,271,1016.35,57.3,49.3,74,,217
2024-04-26 05:01:00,1017.20,56.0,48.2,75,0,286,,,,,,
2024-04-26 05:15:00,1017.10,56.0,48.2,75,2,223,,,,,,
2024-04-26 05:30:00,1017.20,56.0,48.2,75,1,278,,,,,,
2024-04-26 05:45:00,1017.00,56.0,48.2,75,0,244,,,,,,
2024-04-26 05:48:00,1017.10,57.0,49.2,75,1,284,1016.12,56.8,49.8,77,,297
2024-04-26 05:58:00,1017.10,57.0,49.2,75,1,267,1016.16,56.8,49.8,77,,217
2024-04-26 06:00:00,1017.00,56.0,48.2,75,1,244,,,,,,
2024-04-26 06:15:00,1017.00,56.0,48.2,75,0,283,,,,,,
2024-04-26 06:30:00,1017.00,56.0,48.2,75,0,234,,,,,,
2024-04-26 06:45:00,1016.90,56.0,48.5,75,1,296,,,,,,
2024-04-26 06:48:00,1017.10,56.0,48.6,76,2,267,1016.46,56.6,49.7,77,,217
2024-04-26 06:53:00,1017.10,57.0,49.6,76,0,265,1016.85,56.6,49.7,77,,217
2024-04-26 07:00:00,1017.00,56.0,48.5,75,0,281,,,,,,
2024-04-26 07:15:00,1016.90,56.0,48.5,75,1,275,,,,,,
2024-04-26 07:30:00,1016.90,56.0,48.5,75,1,265,,,,,,
2024-04-26 07:45:00,1016.80,56.0,48.5,75,2,243,,,,,,
2024-04-26 07:48:00,1017.00,56.0,48.6,76,3,240,1016.39,56.0,49.2,77,,217
2024-04-26 07:53:00,1016.90,56.0,48.3,75,0,249,1016.76,56.0,49.2,77,,217
2024-04-26 08:00:00,1016.60,56.0,48.2,75,2,223,,,,,,
2024-04-26 08:15:00,1016.40,56.0,47.8,74,0,251,,,,,,
2024-04-26 08:30:00,1016.30,56.0,47.8,74,0,236,,,,,,
2024-04-26 08:45:00,1016.20,56.0,48.2,75,2,242,,,,,,
2024-04-26 08:48:00,1016.40,56.0,48.3,75,2,228,1015.71,56.4,49.8,78,,297
2024-04-26 08:53:00,1016.40,57.0,49.2,75,2,248,1016.15,56.4,49.8,78,,217
2024-04-26 09:00:00,1016.10,56.0,48.5,75,1,252,,,,,,
2024-04-26 09:15:00,1016.00,56.0,48.9,76,0,290,,,,,,
2024-04-26 09:30:00,1015.90,55.0,47.6,75,1,242,,,,,,
2024-04-26 09:45:00,1015.60,55.0,47.2,74,0,242,,,,,,
2024-04-26 09:48:00,1015.80,56.0,48.3,75,2,249,1015.27,55.8,48.3,75,,216
2024-04-26 09:58:00,1015.90,56.0,47.9,74,2,302,1015.64,55.8,48.3,75,,217
2024-04-26 10:00:00,1015.70,55.0,46.9,74,1,294,,,,,,
2024-04-26 10:13:00,1015.80,56.0,47.8,74,3,277,,,,,,
2024-04-26 10:28:00,1015.80,56.0,47.5,73,1,236,,,,,,
2024-04-26 10:45:00,1015.50,55.0,46.1,71,1,252,,,,,,
2024-04-26 10:48:00,1015.60,56.0,47.2,72,1,232,1015.02,55.6,48.1,75,,297
2024-04-26 10:58:00,1015.60,56.0,47.2,72,0,256,1015.35,55.6,48.1,75,,217
2024-04-26 11:00:00,1015.30,55.0,46.1,71,1,210,,,,,,
2024-04-26 11:15:00,1015.10,55.0,46.5,72,2,236,,,,,,
2024-04-26 11:30:00,1015.10,55.0,47.2,74,2,216,,,,,,
2024-04-26 11:43:00,1015.00,55.0,47.9,76,2,195,,,,,,
2024-04-26 11:48:00,1014.90,55.0,48.0,77,1,199,1014.23,54.7,48.9,80,142.6,35
2024-04-26 11:58:00,1014.70,55.0,48.3,78,3,195,1014.14,54.7,48.9,80,,217
2024-04-26 12:00:00,1014.60,54.0,47.3,78,2,209,,,,,,
2024-04-26 12:15:00,1014.50,54.0,47.6,78,2,187,,,,,,
2024-04-26 12:30:00,1014.60,54.0,47.6,78,3,202,,,,,,
2024-04-26 12:45:00,1014.50,54.0,47.6,78,2,180,,,,,,
2024-04-26 12:48:00,1014.80,55.0,48.3,78,2,182,1014.49,54.9,49.5,81,,217
2024-04-26 12:58:00,1014.80,55.0,48.7,79,1,192,1014.10,54.9,49.5,81,,217
2024-04-26 13:00:00,1014.60,54.0,47.6,78,1,184,,,,,,
2024-04-26 13:15:00,1014.50,54.0,47.6,78,0,193,,,,,,
2024-04-26 13:30:00,1014.60,55.0,48.6,79,0,360,,,,,,
2024-04-26 13:45:00,1014.60,55.0,49.3,81,1,192,,,,,,
2024-04-26 14:00:00,1014.90,55.0,49.6,81,0,237,,,,,,
2024-04-26 14:15:00,1014.90,55.0,50.2,83,1,234,,,,,,
2024-04-26 14:30:00,1014.90,55.0,50.2,83,1,360,,,,,,
2024-04-26 14:45:00,1015.10,55.0,50.6,84,1,209,,,,,,
2024-04-26 15:00:00,1015.10,55.0,50.6,84,2,360,,,,,,
2024-04-26 15:15:00,1015.00,55.0,50.2,83,2,360,,,,,,
2024-04-26 15:30:00,1015.10,56.0,50.9,83,4,360,,,,,,
2024-04-26 15:45:00,1015.10,56.0,50.6,81,5,360,,,,,,
2024-04-26 16:00:00,1015.10,56.0,50.2,80,3,242,,,,,,
2024-04-26 16:15:00,1015.00,57.0,50.9,79,3,196,,,,,,
2024-04-26 16:30:00,1015.10,58.0,51.2,78,4,199,,,,,,
2024-04-26 16:45:00,1015.20,58.0,50.8,77,3,222,,,,,,
2024-04-26 17:00:00,1015.40,58.0,51.2,78,2,180,,,,,,
2024-04-26 17:15:00,1015.60,58.0,50.8,77,4,237,,,,,,
2024-04-26 17:30:00,1015.70,58.0,50.5,76,3,213,,,,,,
2024-04-26 17:45:00,1015.70,58.0,50.5,76,3,227,,,,,,
2024-04-26 17:58:00,1015.80,59.0,51.1,74,3,217,,,,,,
2024-04-26 18:15:00,1015.40,59.0,50.7,73,2,182,,,,,,
2024-04-26 18:30:00,1014.90,60.0,50.9,71,4,198,,,,,,
2024-04-26 18:45:00,1014.90,60.0,50.6,71,3,238,,,,,,
2024-04-26 19:00:00,1015.00,61.0,51.1,69,5,264,,,,,,
2024-04-26 19:15:00,1015.10,61.0,51.5,71,4,228,,,,,,
2024-04-26 19:30:00,1015.00,60.0,51.3,73,3,168,,,,,,
2024-04-26 19:45:00,1014.90,61.0,51.5,71,4,215,,,,,,
2024-04-26 20:00:00,1014.70,60.0,50.6,71,2,223,,,,,,
2024-04-26 20:13:00,1014.80,61.0,51.1,69,3,219,,,,,,
2024-04-26 20:30:00,1014.40,61.0,51.1,69,4,281,,,,,,
2024-04-26 20:45:00,1014.60,61.0,50.8,68,5,171,,,,,,
2024-04-26 21:00:00,1014.60,61.0,51.1,69,4,231,,,,,,
2024-04-26 21:15:00,1014.60,60.0,50.2,69,6,221,,,,,,
2024-04-26 21:30:00,1014.60,60.0,50.9,71,4,213,,,,,,
2024-04-26 21:46:00,1014.40,60.0,50.6,71,6,229,,,,,,
2024-04-26 22:00:00,1014.50,60.0,49.8,69,4,202,,,,,,
2024-04-26 22:15:00,1014.40,60.0,49.8,69,5,226,,,,,,
2024-04-26 22:30:00,1014.40,60.0,49.4,67,4,237,,,,,,
2024-04-26 22:45:00,1014.10,61.0,50.4,68,5,149,,,,,,
2024-04-26 23:00:00,1013.70,61.0,50.0,66,3,214,,,,,,
2024-04-26 23:15:00,1013.40,61.0,50.4,68,6,165,,,,,,
2024-04-26 23:30:00,1013.50,61.0,50.4,68,2,169,,,,,,
2024-04-26 23:46:00,1013.30,60.0,49.8,69,6,190,,,,,,
2024-04-27 00:13:00,1013.60,61.0,51.1,69,4,219,,,,,,
2024-04-27 00:30:00,1013.30,60.0,49.4,67,4,192,,,,,,
2024-04-27 00:45:00,1013.30,60.0,49.8,69,3,188,,,,,,
2024-04-27 00:48:00,1013.50,60.0,49.9,69,3,168,1012.74,61.7,50.8,67,,217
2024-04-27 00:53:00,1013.50,60.0,49.9,69,3,227,1012.76,61.7,50.8,67,,217
2024-04-27 01:00:00,1013.20,59.0,48.5,67,2,227,,,,,,
2024-04-27 01:15:00,1013.20,59.0,50.0,71,1,218,,,,,,
2024-04-27 01:28:00,1013.30,59.0,50.0,71,3,169,,,,,,
2024-04-27 01:45:00,1013.30,59.0,50.7,73,2,213,,,,,,
2024-04-27 01:48:00,1013.60,59.0,51.2,75,4,234,1012.82,59.4,51.9,76,,217
2024-04-27 01:53:00,1013.40,59.0,50.8,74,1,277,1013.18,59.4,51.9,76,,217
2024-04-27 02:00:00,1013.40,58.0,49.8,74,3,219,,,,,,
2024-04-27 02:15:00,1013.10,58.0,49.8,74,2,185,,,,,,
2024-04-27 02:30:00,1013.30,58.0,50.1,75,1,360,,,,,,
2024-04-27 02:45:00,1013.50,58.0,50.1,75,2,360,,,,,,
2024-04-27 02:48:00,1013.70,58.0,50.2,75,1,0,1013.28,58.1,51.4,78,,217
2024-04-27 02:58:00,1013.70,58.0,50.6,76,2,0,1012.85,58.1,51.4,78,,217
2024-04-27 03:00:00,1013.50,57.0,49.5,76,1,360,,,,,,
2024-04-27 03:16:00,1013.60,57.0,49.9,76,1,360,,,,,,
2024-04-27 03:31:00,1013.70,57.0,50.5,78,3,233,,,,,,
2024-04-27 03:45:00,1013.60,56.0,49.9,80,3,238,,,,,,
2024-04-27 03:48:00,1013.80,57.0,50.9,80,3,219,1012.91,57.3,51.7,81,,217
2024-04-27 03:58:00,1013.90,56.0,50.0,80,3,234,1012.87,57.3,51.7,81,,217
2024-04-27 04:00:00,1013.80,56.0,49.9,80,2,221,,,,,,
2024-04-27 04:15:00,1014.00,56.0,49.9,80,2,229,,,,,,
2024-04-27 04:30:00,1014.20,56.0,50.2,80,1,248,,,,,,
2024-04-27 04:45:00,1013.90,56.0,50.2,80,1,221,,,,,,
2024-04-27 04:48:00,1014.10,56.0,50.3,81,1,210,1013.14,56.8,51.3,81,,217
2024-04-27 04:58:00,1014.10,56.0,50.3,81,0,0,1013.18,56.8,51.3,81,,217
2024-04-27 05:00:00,1013.90,56.0,50.2,80,0,360,,,,,,
2024-04-27 05:15:00,1013.90,56.0,50.2,80,1,236,,,,,,
2024-04-27 05:28:00,1014.10,56.0,50.2,80,2,240,,,,,,
2024-04-27 05:43:00,1014.20,56.0,50.6,81,1,222,,,,,,
2024-04-27 05:48:00,1014.00,56.0,50.6,82,1,214,1013.10,55.1,51.0,86,,217
2024-04-27 05:53:00,1014.00,56.0,50.6,82,1,233,1013.13,55.1,51.0,86,,217
2024-04-27 06:00:00,1013.70,55.0,49.6,81,1,219,,,,,,
2024-04-27 06:15:00,1013.70,55.0,49.6,81,1,193,,,,,,
2024-04-27 06:30:00,1013.70,55.0,49.9,82,1,144,,,,,,
2024-04-27 06:45:00,1013.60,55.0,49.9,82,1,204,,,,,,
2024-04-27 06:48:00,1013.90,55.0,50.0,83,2,186,1013.36,55.3,51.0,85,,217
2024-04-27 06:58:00,1013.80,55.0,50.0,83,1,186,1012.94,55.3,51.0,85,,217
2024-04-27 07:01:00,1013.60,55.0,49.9,82,2,175,,,,,,
2024-04-27 07:15:00,1013.50,55.0,50.2,83,1,182,,,,,,
2024-04-27 07:30:00,1013.50,55.0,50.2,83,1,196,,,,,,
2024-04-27 07:45:00,1013.50,55.0,50.2,83,1,188,,,,,,
2024-04-27 07:48:00,1013.60,55.0,50.3,84,1,177,1013.21,55.2,51.3,86,,217
2024-04-27 07:58:00,1013.50,55.0,50.3,84,1,179,1013.27,55.2,51.3,86,,217
2024-04-27 08:01:00,1013.40,55.0,50.2,83,0,179,,,,,,
2024-04-27 08:15:00,1013.50,54.0,49.3,83,0,178,,,,,,
2024-04-27 08:30:00,1013.30,54.0,49.3,83,1,178,,,,,,
2024-04-27 08:43:00,1013.20,55.0,50.2,83,2,190,,,,,,
2024-04-27 08:48:00,1013.30,55.0,50.3,84,1,181,1012.98,55.4,51.0,85,,217
2024-04-27 08:58:00,1013.30,55.0,50.3,84,1,180,1013.08,55.4,51.0,85,,217
2024-04-27 09:00:00,1013.20,54.0,49.3,83,0,180,,,,,,
2024-04-27 09:15:00,1013.30,54.0,49.3,83,0,181,,,,,,
2024-04-27 09:30:00,1013.20,54.0,49.3,83,0,181,,,,,,
2024-04-27 09:45:00,1013.00,55.0,50.2,83,0,360,,,,,,
2024-04-27 09:48:00,1013.20,55.0,50.6,84,1,238,1012.62,55.2,51.5,87,,217
2024-04-27 09:58:00,1013.10,55.0,50.6,84,0,224,1012.57,55.2,51.5,87,,217
2024-04-27 10:01:00,1012.90,55.0,50.6,84,0,224,,,,,,
2024-04-27 10:15:00,1012.90,55.0,50.6,84,0,242,,,,,,
2024-04-27 10:28:00,1013.10,55.0,50.6,84,0,188,,,,,,
2024-04-27 10:45:00,1012.90,54.0,49.9,86,1,103,,,,,,
2024-04-27 10:48:00,1013.00,55.0,50.9,85,2,105,1012.55,55.2,51.7,87,,217
2024-04-27 10:53:00,1013.00,55.0,50.9,85,0,0,1012.92,55.2,51.7,87,,217
2024-04-27 11:00:00,1012.80,54.0,49.9,86,0,360,,,,,,
2024-04-27 11:15:00,1012.80,54.0,49.9,86,0,108,,,,,,
2024-04-27 11:30:00,1012.90,54.0,50.2,87,0,107,,,,,,
2024-04-27 11:45:00,1012.80,54.0,50.2,87,0,108,,,,,,
2024-04-27 11:48:00,1013.00,55.0,51.2,86,0,107,1012.93,54.4,51.4,89,,217
2024-04-27 11:58:00,1013.20,55.0,51.2,86,0,0,1013.01,54.4,51.4,89,,229
2024-04-27 12:00:00,1013.10,54.0,50.2,87,0,360,,,,,,
2024-04-27 12:15:00,1013.20,54.0,50.2,87,0,360,,,,,,
2024-04-27 12:28:00,1013.60,55.0,51.2,86,0,107,,,,,,
2024-04-27 12:45:00,1013.50,54.0,50.5,88,0,107,,,,,,
2024-04-27 12:48:00,1013.70,55.0,51.5,87,0,0,1013.61,54.5,51.5,89,,228
2024-04-27 12:53:00,1013.80,55.0,51.5,87,0,106,1013.68,54.5,51.5,89,,217
2024-04-27 13:00:00,1013.60,54.0,50.5,88,0,136,,,,,,
2024-04-27 13:15:00,1013.90,54.0,50.5,88,0,360,,,,,,
2024-04-27 13:29:00,1014.20,55.0,51.5,87,0,360,,,,,,
2024-04-27 13:45:00,1014.10,54.0,50.5,88,0,360,,,,,,
2024-04-27 14:00:00,1014.20,54.0,50.5,88,0,172,,,,,,
2024-04-27 14:15:00,1014.40,54.0,50.5,88,0,175,,,,,,
2024-04-27 14:30:00,1014.60,54.0,50.5,88,0,360,,,,,,
2024-04-27 14:45:00,1014.70,55.0,51.5,87,0,360,,,,,,
2024-04-27 15:00:00,1014.80,55.0,51.5,87,1,360,,,,,,
2024-04-27 15:15:00,1014.90,55.0,51.2,86,3,170,,,,,,
2024-04-27 15:31:00,1014.90,56.0,52.2,86,2,177,,,,,,
2024-04-27 15:45:00,1015.10,57.0,52.5,84,1,182,,,,,,
2024-04-27 16:00:00,1015.20,58.0,52.5,81,3,117,,,,,,
2024-04-27 16:15:00,1015.40,60.0,52.8,76,2,195,,,,,,
2024-04-27 16:30:00,1015.50,60.0,51.3,73,2,207,,,,,,
2024-04-27 16:45:00,1015.60,60.0,50.9,71,1,240,,,,,,
2024-04-27 17:00:00,1015.60,61.0,51.5,71,2,138,,,,,,
2024-04-27 17:15:00,1015.80,62.0,51.3,67,4,206,,,,,,
2024-04-27 17:30:00,1016.00,62.0,51.3,67,3,194,,,,,,
2024-04-27 17:45:00,1016.00,61.0,50.4,68,4,165,,,,,,
2024-04-27 18:00:00,1016.20,62.0,50.9,66,6,217,,,,,,
2024-04-27 18:15:00,1016.30,62.0,50.9,66,4,192,,,,,,
2024-04-27 18:30:00,1016.30,62.0,51.3,67,3,228,,,,,,
2024-04-27 18:45:00,1016.30,62.0,51.3,67,2,215,,,,,,
2024-04-27 19:00:00,1016.30,63.0,51.9,66,5,204,,,,,,
2024-04-27 19:15:00,1016.30,64.0,52.0,64,6,257,,,,,,
2024-04-27 19:28:00,1016.30,64.0,52.0,64,4,267,,,,,,
2024-04-27 19:46:00,1016.10,64.0,51.6,63,3,220,,,,,,
2024-04-27 20:00:00,1016.10,65.0,51.7,62,4,192,,,,,,
2024-04-27 20:15:00,1016.00,66.0,52.2,61,6,250,,,,,,
2024-04-27 20:30:00,1016.00,66.0,53.0,62,3,294,,,,,,
2024-04-27 20:45:00,1016.00,67.0,53.5,61,4,184,,,,,,
2024-04-27 21:00:00,1015.90,66.0,52.6,62,5,219,,,,,,
2024-04-27 21:15:00,1016.00,66.0,52.6,62,4,184,,,,,,
2024-04-27 21:31:00,1015.90,67.0,52.6,60,4,217,,,,,,
2024-04-27 21:45:00,1015.90,66.0,52.2,61,6,222,,,,,,
2024-04-27 22:00:00,1015.70,67.0,53.1,61,3,267,,,,,,
2024-04-27 22:15:00,1015.60,67.0,53.1,61,5,192,,,,,,
2024-04-27 22:30:00,1015.50,67.0,52.6,60,3,198,,,,,,
2024-04-27 22:43:00,1015.50,67.0,53.1,61,4,250,,,,,,
2024-04-27 23:01:00,1015.10,66.0,52.2,61,3,187,,,,,,
2024-04-27 23:15:00,1015.10,67.0,53.1,61,2,229,,,,,,
2024-04-27 23:30:00,1015.10,67.0,52.6,60,5,178,,,,,,
2024-04-27 23:45:00,1015.10,67.0,53.5,61,3,217,,,,,,
2024-04-28 00:08:00,1015.30,67.0,53.3,61,5,229,1015.00,66.9,53.5,61,3.8,241
2024-04-28 00:15:00,1015.10,67.0,53.1,61,4,222,,,,,,
2024-04-28 00:18:00,1015.30,67.0,53.3,61,5,175,1015.15,66.9,53.5,61,3.8,241
2024-04-28 00:28:00,1015.40,67.0,53.7,62,4,211,1015.15,66.9,53.5,61,3.8,241
2024-04-28 00:30:00,1015.10,66.0,52.6,62,4,237,,,,,,
2024-04-28 00:38:00,1015.30,66.0,52.8,62,5,212,1015.15,66.9,53.5,61,3.8,241
2024-04-28 00:45:00,1015.20,66.0,53.0,62,3,220,,,,,,
2024-04-28 00:48:00,1015.40,66.0,53.2,63,5,226,1015.18,65.1,53.2,65,4.4,270
2024-04-28 00:58:00,1015.50,66.0,54.1,65,2,207,1015.19,65.1,53.2,65,4.4,270
2024-04-28 01:08:00,1015.60,66.0,53.6,64,4,279,1015.19,65.1,53.2,65,4.4,270
2024-04-28 01:15:00,1015.30,64.0,52.0,64,3,270,,,,,,
2024-04-28 01:18:00,1015.50,65.0,53.1,65,2,253,1015.24,65.1,53.2,65,4.4,270
2024-04-28 01:28:00,1015.70,64.0,52.6,66,2,296,1015.21,65.1,53.2,65,4.4,270
2024-04-28 01:30:00,1015.40,63.0,51.9,66,3,287,,,,,,
2024-04-28 01:38:00,1015.80,64.0,53.4,68,2,290,1015.06,65.1,53.2,65,4.4,270
2024-04-28 01:46:00,1015.50,63.0,52.7,68,2,298,,,,,,
2024-04-28 01:48:00,1015.80,63.0,53.2,70,1,275,1015.37,61.4,53.3,74,3.2,286
2024-04-28 01:58:00,1015.80,63.0,53.6,71,3,277,1015.41,61.4,53.3,74,3.2,286
2024-04-28 02:08:00,1015.90,62.0,52.6,71,2,282,1015.41,61.4,53.3,74,3.2,286
2024-04-28 02:15:00,1015.60,61.0,51.9,71,0,295,,,,,,
2024-04-28 02:18:00,1016.00,62.0,53.0,72,0,271,1015.51,61.4,53.3,74,3.2,286
2024-04-28 02:23:00,1016.00,62.0,53.0,72,2,284,1015.57,61.4,53.3,74,3.2,286
2024-04-28 02:30:00,1015.70,61.0,52.4,73,1,288,1015.57,61.4,53.3,74,3.2,286
2024-04-28 02:38:00,1016.10,61.0,52.4,73,1,306,1015.57,61.4,53.3,74,3.2,286
2024-04-28 02:45:00,1015.70,60.0,51.3,73,1,248,,,,,,
2024-04-28 02:48:00,1016.00,60.0,51.8,74,1,279,1015.85,58.6,52.5,80,1.9,284
2024-04-28 02:53:00,1016.10,60.0,51.8,74,0,0,1015.85,58.6,52.5,80,1.9,284
2024-04-28 03:00:00,1016.00,60.0,51.8,74,1,0,1015.85,58.6,52.5,80,1.9,284
2024-04-28 03:08:00,1016.30,60.0,51.8,74,2,0,1015.85,58.6,52.5,80,1.9,284
2024-04-28 03:15:00,1016.20,59.0,51.1,74,1,360,,,,,,
2024-04-28 03:18:00,1016.50,59.0,51.2,75,2,0,1015.85,58.6,52.5,80,1.9,284
2024-04-28 03:28:00,1016.50,59.0,51.2,75,2,0,1015.98,58.6,52.5,80,1.9,284
2024-04-28 03:38:00,1016.60,59.0,51.5,76,2,284,1015.98,58.6,52.5,80,1.9,284
2024-04-28 03:45:00,1016.40,58.0,50.5,76,1,276,,,,,,
2024-04-28 03:48:00,1016.60,58.0,50.9,77,0,264,1016.31,56.9,52.6,85,0.7,270
2024-04-28 03:58:00,1016.70,58.0,51.2,78,2,280,1016.32,56.9,52.6,85,0.7,270
2024-04-28 04:08:00,1016.80,58.0,51.6,79,0,286,1016.32,56.9,52.6,85,0.7,270
2024-04-28 04:15:00,1016.70,57.0,50.5,78,0,285,,,,,,
2024-04-28 04:18:00,1017.00,58.0,51.6,79,0,0,1016.35,56.9,52.6,85,0.7,282
2024-04-28 04:28:00,1016.90,58.0,51.9,80,0,0,1016.31,56.9,52.6,85,0.7,282
2024-04-28 04:30:00,1016.60,57.0,50.9,79,0,360,,,,,,
2024-04-28 04:38:00,1017.00,58.0,51.9,80,0,0,1016.30,56.9,52.6,85,0.7,282
2024-04-28 04:45:00,1016.90,57.0,51.2,81,0,360,,,,,,
2024-04-28 04:48:00,1017.00,57.0,51.3,81,0,0,1016.21,55.5,52.3,88,0.8,286
2024-04-28 04:58:00,1016.90,57.0,51.3,81,0,0,1016.45,55.5,52.3,88,0.8,286
2024-04-28 05:08:00,1016.90,57.0,51.3,81,0,0,1016.43,55.5,52.3,88,0.8,286
2024-04-28 05:16:00,1016.60,56.0,50.2,80,0,287,,,,,,
2024-04-28 05:18:00,1016.80,57.0,51.3,81,0,0,1016.47,55.5,52.3,88,0.8,286
2024-04-28 05:28:00,1016.90,57.0,51.6,82,0,0,1016.34,55.5,52.3,88,0.8,286
2024-04-28 05:38:00,1017.00,56.0,50.6,82,0,0,1016.34,55.5,52.3,88,0.8,286
2024-04-28 05:43:00,1017.00,56.0,50.6,81,0,287,,,,,,
2024-04-28 05:48:00,1016.90,56.0,50.6,82,0,0,1016.15,54.9,51.4,87,0.3,304
2024-04-28 05:58:00,1016.90,56.0,50.6,82,0,0,1016.50,54.9,51.4,87,0.3,304
2024-04-28 06:08:00,1016.80,56.0,50.9,83,0,0,1016.49,54.9,51.4,87,0.3,304
2024-04-28 06:15:00,1016.60,56.0,50.9,83,0,287,,,,,,
2024-04-28 06:18:00,1016.80,56.0,50.9,83,0,0,1016.60,54.9,51.4,87,0.3,304
2024-04-28 06:28:00,1016.70,56.0,50.9,83,0,0,1016.40,54.9,51.4,87,0.3,304
2024-04-28 06:30:00,1016.50,55.0,49.9,82,0,287,,,,,,
2024-04-28 06:38:00,1016.70,56.0,51.2,83,0,0,1016.39,54.9,51.4,87,0.3,304
2024-04-28 06:43:00,1016.70,56.0,51.2,83,0,287,,,,,,
2024-04-28 06:48:00,1016.60,56.0,51.2,83,0,0,1015.80,53.3,51.1,92,0.4,55
2024-04-28 06:53:00,1016.60,56.0,51.2,83,0,0,1016.14,53.3,51.1,92,0.4,55
2024-04-28 07:00:00,1016.40,55.0,50.3,84,0,0,1016.14,53.3,51.1,92,0.4,55
2024-04-28 07:08:00,1016.40,55.0,50.3,84,0,0,1016.15,53.3,51.1,92,0.4,55
2024-04-28 07:15:00,1016.30,55.0,50.2,83,0,287,,,,,,
2024-04-28 07:18:00,1016.50,55.0,50.3,84,0,0,1016.29,53.3,51.1,92,0.4,55
2024-04-28 07:28:00,1016.30,55.0,50.3,84,0,0,1016.05,53.3,51.1,92,0.4,55
2024-04-28 07:30:00,1016.10,54.0,49.3,83,0,288,,,,,,
2024-04-28 07:38:00,1016.30,55.0,50.6,84,0,0,1016.05,53.3,51.1,92,0.4,55
2024-04-28 07:45:00,1016.10,54.0,49.6,84,0,288,,,,,,
2024-04-28 07:48:00,1016.40,55.0,50.6,84,0,0,1016.16,52.8,50.6,92,0.8,321
2024-04-28 07:53:00,1016.30,55.0,50.6,84,0,0,1016.35,52.8,50.6,92,0.8,321
2024-04-28 08:00:00,1016.20,54.0,49.6,84,0,0,1016.35,52.8,50.6,92,0.8,321
2024-04-28 08:08:00,1016.40,54.0,49.6,84,0,0,1016.35,52.8,50.6,92,0.8,321
2024-04-28 08:15:00,1016.20,54.0,49.6,84,0,287,,,,,,
2024-04-28 08:18:00,1016.50,54.0,49.6,84,0,0,1016.35,52.8,50.6,92,0.8,321
2024-04-28 08:28:00,1016.40,54.0,49.6,84,0,0,1016.15,52.8,50.6,92,0.8,321
2024-04-28 08:30:00,1016.30,54.0,49.6,84,0,288,,,,,,
2024-04-28 08:38:00,1016.50,54.0,49.6,84,0,0,1016.15,52.8,50.6,92,0.8,321
2024-04-28 08:46:00,1016.20,53.0,48.6,84,0,288,,,,,,
2024-04-28 08:48:00,1016.40,54.0,49.6,84,0,0,1015.67,52.1,50.1,92,0.0,210
2024-04-28 08:58:00,1016.50,54.0,49.6,84,0,0,1016.04,52.1,50.1,92,0.0,210
2024-04-28 09:08:00,1016.40,53.0,48.6,84,0,0,1016.04,52.1,50.1,92,0.0,210
2024-04-28 09:15:00,1016.00,53.0,48.9,85,0,288,,,,,,
2024-04-28 09:18:00,1016.30,53.0,48.9,85,0,0,1016.19,52.1,50.1,92,0.0,210
2024-04-28 09:28:00,1016.30,53.0,48.9,85,0,0,1015.91,52.1,50.1,92,0.0,210
2024-04-28 09:30:00,1015.90,53.0,48.9,85,0,288,,,,,,
2024-04-28 09:38:00,1016.10,53.0,48.9,85,0,0,1015.91,52.1,50.1,92,0.0,210
2024-04-28 09:45:00,1015.70,52.0,47.9,85,0,287,,,,,,
2024-04-28 09:48:00,1016.00,53.0,48.9,85,0,0,1015.57,51.4,49.7,93,0.3,359
2024-04-28 09:53:00,1016.00,53.0,48.9,85,0,0,1015.57,51.4,49.7,93,0.3,359
2024-04-28 10:00:00,1015.70,52.0,47.9,85,0,0,1015.57,51.4,49.7,93,0.3,359
2024-04-28 10:08:00,1015.90,52.0,47.9,85,0,0,1015.57,51.4,49.7,93,0.3,359
2024-04-28 10:15:00,1015.60,52.0,47.9,85,0,288,,,,,,
2024-04-28 10:18:00,1015.90,52.0,47.9,85,0,0,1015.57,51.4,49.7,93,0.3,359
2024-04-28 10:28:00,1015.70,52.0,47.9,85,0,0,1015.78,51.4,49.7,93,0.3,359
2024-04-28 10:38:00,1015.80,52.0,47.9,85,0,0,1015.56,51.4,49.7,93,0.3,359
2024-04-28 10:45:00,1015.50,52.0,48.2,86,0,182,,,,,,
2024-04-28 10:48:00,1015.80,52.0,48.2,86,0,182,1015.18,50.0,48.5,94,0.6,310
2024-04-28 10:58:00,1015.70,52.0,48.2,86,0,0,1015.18,50.0,48.5,94,0.6,322
2024-04-28 11:08:00,1015.60,52.0,48.2,86,0,0,1015.18,50.0,48.5,94,0.6,322
2024-04-28 11:15:00,1015.40,51.0,47.3,87,0,182,,,,,,
2024-04-28 11:18:00,1015.60,52.0,48.2,86,0,0,1015.51,50.0,48.5,94,0.6,322
2024-04-28 11:28:00,1015.70,52.0,48.2,86,0,0,1015.50,50.0,48.5,94,0.6,322
2024-04-28 11:30:00,1015.50,51.0,47.3,87,0,182,,,,,,
2024-04-28 11:38:00,1015.80,51.0,47.2,86,0,0,1015.50,50.0,48.5,94,0.6,322
2024-04-28 11:45:00,1015.50,51.0,47.3,87,0,182,,,,,,
2024-04-28 11:48:00,1015.80,51.0,47.2,86,0,0,1015.51,50.0,48.6,95,0.2,65
2024-04-28 11:58:00,1015.70,51.0,47.2,86,0,0,1015.51,50.0,48.6,95,0.2,65
2024-04-28 12:08:00,1015.70,51.0,47.2,86,0,0,1015.51,50.0,48.6,95,0.2,65
2024-04-28 12:15:00,1015.40,51.0,47.3,87,0,145,,,,,,
2024-04-28 12:18:00,1015.60,51.0,47.5,87,0,0,1015.56,50.0,48.6,95,0.2,65
2024-04-28 12:28:00,1015.60,51.0,47.5,87,0,0,1015.49,50.0,48.6,95,0.2,65
2024-04-28 12:30:00,1015.40,51.0,47.6,87,0,95,,,,,,
2024-04-28 12:38:00,1015.70,51.0,47.5,87,0,0,1015.49,50.0,48.6,95,0.2,65
2024-04-28 12:45:00,1015.50,50.0,46.6,88,0,95,,,,,,
2024-04-28 12:48:00,1015.80,51.0,47.5,87,0,0,1015.85,50.1,48.9,95,0.4,66
2024-04-28 12:58:00,1015.80,51.0,47.5,87,0,0,1015.85,50.1,48.9,95,0.4,66
2024-04-28 13:08:00,1015.90,51.0,47.5,87,0,0,1015.85,50.1,48.9,95,0.4,66
2024-04-28 13:15:00,1015.70,51.0,47.6,87,0,95,,,,,,
2024-04-28 13:18:00,1015.90,51.0,47.5,87,0,0,1015.85,50.1,48.9,95,0.4,66
2024-04-28 13:23:00,1016.00,51.0,47.5,87,0,0,1015.78,50.1,48.9,95,0.4,66
2024-04-28 13:30:00,1015.80,51.0,47.5,87,0,0,1015.78,50.1,48.9,95,0.4,66
2024-04-28 13:38:00,1016.00,51.0,47.5,87,0,0,1015.78,50.1,48.9,95,0.4,66
2024-04-28 13:45:00,1016.00,51.0,47.6,87,0,95,,,,,,
2024-04-28 13:48:00,1016.20,52.0,48.8,88,0,0,1016.16,51.8,50.4,94,0.3,21
2024-04-28 13:58:00,1016.30,52.0,48.8,88,0,0,1016.17,51.8,50.4,94,0.3,21
2024-04-28 14:08:00,1016.30,53.0,49.8,88,0,0,1016.17,51.8,50.4,94,0.3,21
2024-04-28 14:15:00,1016.10,53.0,49.8,88,1,122,,,,,,
2024-04-28 14:18:00,1016.30,53.0,49.8,88,0,124,1016.17,51.8,50.4,94,0.3,9
2024-04-28 14:28:00,1016.50,54.0,50.8,88,0,99,1016.14,51.8,50.4,94,0.3,9
2024-04-28 14:30:00,1016.20,53.0,49.8,88,0,360,,,,,,
2024-04-28 14:38:00,1016.50,54.0,50.8,88,0,0,1016.14,51.8,50.4,94,0.3,21
2024-04-28 14:45:00,1016.20,54.0,50.8,88,0,360,,,,,,
2024-04-28 14:48:00,1016.50,54.0,50.8,88,0,0,1016.02,54.2,51.5,90,0.6,42
2024-04-28 14:53:00,1016.50,54.0,50.8,88,0,0,1016.35,54.2,51.5,90,0.6,42
2024-04-28 15:00:00,1016.40,54.0,50.8,88,0,0,1016.35,54.2,51.5,90,0.6,42
2024-04-28 15:08:00,1016.50,55.0,51.8,88,0,0,1016.35,54.3,51.5,90,0.6,42
2024-04-28 15:15:00,1016.20,55.0,51.8,89,0,264,,,,,,
2024-04-28 15:18:00,1016.50,55.0,51.8,88,1,49,1016.35,54.3,51.5,90,0.6,30
2024-04-28 15:28:00,1016.40,56.0,52.8,88,1,37,1016.32,54.2,51.4,90,0.6,30
2024-04-28 15:30:00,1016.20,56.0,52.8,88,0,38,,,,,,
2024-04-28 15:38:00,1016.30,57.0,53.5,87,0,0,1016.32,54.2,51.4,90,0.6,42
2024-04-28 15:45:00,1016.20,57.0,53.5,88,0,245,,,,,,
2024-04-28 15:48:00,1016.40,58.0,54.5,87,1,144,1015.89,60.7,53.9,78,0.5,208
2024-04-28 15:58:00,1016.50,59.0,54.8,85,0,0,1016.22,60.2,53.9,79,0.5,220
2024-04-28 16:08:00,1016.50,59.0,54.2,84,1,258,1016.24,60.2,53.9,79,0.5,208
2024-04-28 16:15:00,1016.20,59.0,53.8,82,0,244,,,,,,
2024-04-28 16:18:00,1016.40,60.0,54.5,82,1,247,1016.24,60.2,53.9,79,0.5,208
2024-04-28 16:28:00,1016.30,60.0,54.2,81,2,281,1016.39,60.2,53.9,79,0.5,208
2024-04-28 16:30:00,1016.10,60.0,53.8,80,0,265,,,,,,
2024-04-28 16:38:00,1016.20,61.0,54.5,79,0,268,1016.16,60.2,53.9,79,0.5,208
2024-04-28 16:45:00,1016.10,61.0,54.8,79,1,214,,,,,,
2024-04-28 16:48:00,1016.20,62.0,54.5,76,1,286,1016.16,65.0,54.9,69,1.1,229
2024-04-28 16:53:00,1016.30,62.0,54.1,75,2,226,1016.16,64.8,54.9,70,1.1,229
2024-04-28 17:00:00,1016.10,62.0,53.4,73,1,288,1016.16,64.8,54.9,70,1.1,229
2024-04-28 17:08:00,1016.30,63.0,54.0,72,2,280,1016.16,64.8,54.9,70,1.1,229
2024-04-28 17:15:00,1016.10,63.0,53.1,70,1,204,,,,,,
2024-04-28 17:18:00,1016.30,64.0,54.2,70,2,259,1016.16,64.8,54.9,70,1.1,229
2024-04-28 17:23:00,1016.30,64.0,53.8,69,2,298,1016.20,64.8,55.1,70,1.1,229
2024-04-28 17:30:00,1016.20,65.0,54.3,68,0,251,1016.20,64.8,55.1,70,1.1,229
2024-04-28 17:38:00,1016.20,66.0,54.1,65,1,294,1016.20,64.8,55.1,70,1.1,229
2024-04-28 17:43:00,1016.20,67.0,54.4,63,1,269,,,,,,
2024-04-28 17:48:00,1016.20,68.0,54.7,62,3,209,1015.50,69.4,54.1,58,2.4,238
2024-04-28 17:58:00,1016.30,69.0,55.6,62,1,225,1015.87,69.4,54.1,58,2.4,238
2024-04-28 18:08:00,1016.30,70.0,55.6,60,2,236,1015.88,69.4,54.1,58,2.4,238
2024-04-28 18:15:00,1016.00,70.0,54.5,57,3,216,,,,,,
2024-04-28 18:18:00,1016.20,71.0,54.7,56,2,241,1015.88,69.4,54.1,58,2.4,238
2024-04-28 18:28:00,1016.30,71.0,53.1,53,1,205,1015.80,69.4,54.1,58,2.4,238
2024-04-28 18:38:00,1016.20,72.0,55.1,55,1,272,1015.80,69.4,54.1,58,2.4,238
2024-04-28 18:45:00,1016.00,72.0,54.4,53,2,238,,,,,,
2024-04-28 18:48:00,1016.10,72.0,55.6,56,4,157,1015.28,71.6,54.2,54,2.8,241
2024-04-28 18:58:00,1016.00,72.0,56.1,57,4,255,1015.50,71.6,54.2,54,2.8,241
2024-04-28 19:08:00,1015.90,72.0,57.1,59,4,175,1015.50,71.6,54.2,54,2.8,241
2024-04-28 19:15:00,1015.60,72.0,56.4,57,5,215,,,,,,
2024-04-28 19:18:00,1015.90,72.0,56.6,58,4,195,1015.56,71.6,54.2,54,2.8,241
2024-04-28 19:28:00,1015.90,72.0,56.1,57,6,200,1015.53,71.6,54.2,54,2.8,241
2024-04-28 19:30:00,1015.60,72.0,55.9,57,3,241,,,,,,
2024-04-28 19:38:00,1015.90,71.0,55.6,58,6,186,1015.53,71.6,54.2,54,2.8,241
2024-04-28 19:45:00,1015.60,71.0,55.9,59,6,165,,,,,,
2024-04-28 19:48:00,1016.00,71.0,56.6,60,6,207,1014.96,71.2,54.7,55,5.3,221
2024-04-28 19:58:00,1016.00,70.0,56.1,61,6,242,1015.17,71.2,54.7,55,5.3,221
2024-04-28 20:08:00,1015.80,70.0,56.1,61,6,202,1015.17,71.2,54.7,55,5.3,221
2024-04-28 20:15:00,1015.60,70.0,55.9,60,4,176,,,,,,
2024-04-28 20:18:00,1015.80,70.0,56.1,61,5,216,1015.19,71.2,54.7,55,5.3,221
2024-04-28 20:28:00,1015.80,70.0,56.1,61,5,195,1015.19,71.2,54.7,55,5.3,221
2024-04-28 20:30:00,1015.40,70.0,55.5,59,6,211,,,,,,
2024-04-28 20:38:00,1015.60,71.0,56.6,60,3,217,1015.22,71.2,54.7,55,5.3,221
2024-04-28 20:46:00,1015.40,70.0,55.5,59,3,193,,,,,,
2024-04-28 20:48:00,1015.60,71.0,56.6,60,5,159,1014.71,71.1,54.5,55,4.1,236
2024-04-28 20:58:00,1015.60,71.0,56.1,59,4,227,1014.95,71.1,54.5,55,4.1,236
2024-04-28 21:08:00,1015.50,71.0,56.1,59,5,226,1015.01,71.1,54.5,55,4.1,236
2024-04-28 21:15:00,1015.20,71.0,56.4,59,3,234,,,,,,
2024-04-28 21:18:00,1015.50,71.0,56.1,59,3,213,1014.99,71.1,54.5,55,4.1,236
2024-04-28 21:28:00,1015.20,71.0,55.6,58,6,232,1014.95,71.1,54.5,55,4.1,236
2024-04-28 21:31:00,1014.90,71.0,55.5,58,4,232,,,,,,
2024-04-28 21:38:00,1015.10,71.0,56.1,59,4,242,1014.79,71.1,54.5,55,4.1,236
2024-04-28 21:46:00,1014.70,71.0,55.9,59,5,218,,,,,,
2024-04-28 21:48:00,1014.90,71.0,56.1,59,5,192,1013.88,72.2,53.7,52,2.5,245
2024-04-28 21:58:00,1014.60,71.0,56.1,59,3,202,1014.13,72.2,53.7,52,2.5,245
2024-04-28 22:08:00,1014.70,72.0,56.6,58,3,226,1014.13,72.2,53.7,52,2.5,245
2024-04-28 22:15:00,1014.40,72.0,56.4,57,3,245,,,,,,
2024-04-28 22:18:00,1014.70,73.0,57.5,58,3,175,1014.16,72.2,53.7,52,2.5,245
2024-04-28 22:28:00,1014.50,73.0,57.0,57,3,215,1014.15,72.2,53.7,52,2.5,245
2024-04-28 22:30:00,1014.20,72.0,55.9,57,4,240,,,,,,
2024-04-28 22:38:00,1014.30,73.0,56.5,56,3,246,1013.94,72.2,53.7,52,2.5,245
2024-04-28 22:45:00,1013.90,72.0,55.9,57,4,165,,,,,,
2024-04-28 22:48:00,1014.20,72.0,56.6,58,4,178,1013.26,72.2,54.3,53,4.0,243
2024-04-28 22:58:00,1014.00,72.0,56.6,58,2,227,1013.52,72.2,54.3,53,4.0,243
2024-04-28 23:08:00,1014.00,72.0,55.1,55,3,270,1013.51,72.2,54.3,53,4.0,243
2024-04-28 23:15:00,1013.70,72.0,54.9,54,4,215,,,,,,
2024-04-28 23:18:00,1013.90,72.0,55.1,55,5,242,1013.58,72.2,54.3,53,4.0,243
2024-04-28 23:23:00,1014.00,72.0,55.1,55,5,215,1013.57,72.2,54.3,53,4.0,243
2024-04-28 23:30:00,1013.60,71.0,54.7,56,3,194,1013.62,72.2,54.3,53,4.0,243
2024-04-28 23:38:00,1013.80,71.0,54.7,56,6,180,1013.35,72.2,54.3,53,4.0,243
2024-04-28 23:45:00,1013.40,71.0,55.0,57,2,244,,,,,,
2024-04-28 23:48:00,1013.70,71.0,55.2,57,3,211,1013.13,71.0,54.1,55,2.9,256
2024-04-28 23:53:00,1013.80,71.0,54.7,56,4,237,1013.32,71.0,54.1,55,2.9,256
2024-04-29 00:15:00,1013.40,71.0,54.0,55,3,299,,,,,,
2024-04-29 00:30:00,1013.40,70.0,52.6,54,4,288,,,,,,
2024-04-29 00:45:00,1013.30,70.0,53.1,55,1,246,,,,,,
2024-04-29 00:48:00,1013.50,71.0,53.6,54,2,234,1012.93,70.4,53.1,54,,217
2024-04-29 00:58:00,1013.50,71.0,53.6,54,2,217,1013.36,70.4,53.1,54,,217
2024-04-29 01:00:00,1013.20,70.0,54.0,56,2,213,,,,,,
2024-04-29 01:15:00,1013.00,69.0,54.5,59,2,201,,,,,,
2024-04-29 01:28:00,1013.40,69.0,53.1,56,2,265,,,,,,
2024-04-29 01:45:00,1013.20,67.0,53.1,61,0,265,,,,,,
2024-04-29 01:48:00,1013.60,68.0,54.2,61,2,236,1013.20,67.2,53.0,60,,216
2024-04-29 01:53:00,1013.40,68.0,54.7,62,1,248,1012.75,67.2,53.0,60,,217
2024-04-29 02:00:00,1013.20,67.0,53.5,61,0,240,,,,,,
2024-04-29 02:15:00,1013.30,66.0,53.0,62,1,256,,,,,,
2024-04-29 02:30:00,1013.50,65.0,53.8,67,0,265,,,,,,
2024-04-29 02:45:00,1013.70,63.0,52.7,68,0,273,,,,,,
2024-04-29 02:48:00,1014.00,64.0,54.2,70,0,273,1013.65,62.7,52.7,69,,217
2024-04-29 02:58:00,1014.10,63.0,53.6,71,1,276,1013.19,62.7,52.7,69,,217
2024-04-29 03:00:00,1013.90,62.0,52.5,70,1,290,,,,,,
2024-04-29 03:15:00,1013.90,62.0,53.2,72,0,284,,,,,,
2024-04-29 03:30:00,1014.20,61.0,52.6,74,1,281,,,,,,
2024-04-29 03:45:00,1014.10,61.0,52.6,74,0,283,,,,,,
2024-04-29 03:48:00,1014.40,61.0,53.1,75,0,0,1014.01,59.7,52.0,75,,229
2024-04-29 03:58:00,1014.40,61.0,52.8,74,2,129,1013.59,59.7,52.0,75,,217
2024-04-29 04:00:00,1014.10,60.0,51.7,74,1,137,,,,,,
2024-04-29 04:15:00,1014.20,60.0,52.4,75,0,173,,,,,,
2024-04-29 04:30:00,1014.30,59.0,52.1,78,0,184,,,,,,
2024-04-29 04:45:00,1014.40,59.0,52.5,78,0,184,,,,,,
2024-04-29 04:48:00,1014.60,59.0,52.6,79,1,184,1013.77,57.5,52.5,83,,217
2024-04-29 04:58:00,1014.60,59.0,52.9,80,1,149,1013.81,57.5,52.5,83,,217
2024-04-29 05:00:00,1014.40,58.0,51.9,79,1,139,,,,,,
2024-04-29 05:15:00,1014.30,58.0,52.2,80,0,138,,,,,,
2024-04-29 05:30:00,1014.40,58.0,52.5,81,0,155,,,,,,
2024-04-29 05:45:00,1014.40,57.0,51.6,82,0,156,,,,,,
2024-04-29 05:48:00,1014.70,58.0,52.6,82,0,0,1014.46,55.7,51.0,84,,229
2024-04-29 05:58:00,1014.80,58.0,52.6,82,1,154,1013.97,55.7,51.0,84,,217
2024-04-29 06:00:00,1014.50,57.0,51.9,83,1,153,,,,,,
2024-04-29 06:15:00,1014.50,57.0,51.9,83,0,157,,,,,,
2024-04-29 06:30:00,1014.40,57.0,51.9,83,0,167,,,,,,
2024-04-29 06:45:00,1014.40,57.0,52.2,83,0,167,,,,,,
2024-04-29 06:48:00,1014.80,57.0,52.2,83,0,0,1014.00,54.2,50.6,87,,229
2024-04-29 06:58:00,1014.70,57.0,52.2,83,0,0,1013.97,54.2,50.6,87,,229
2024-04-29 07:00:00,1014.50,56.0,51.2,83,0,167,,,,,,
2024-04-29 07:15:00,1014.40,56.0,51.2,83,0,167,,,,,,
2024-04-29 07:30:00,1014.30,56.0,51.2,83,0,167,,,,,,
2024-04-29 07:45:00,1014.30,56.0,51.2,83,0,167,,,,,,
2024-04-29 07:48:00,1014.50,56.0,51.2,83,0,0,1013.98,53.6,50.0,87,,229
2024-04-29 07:58:00,1014.50,56.0,51.6,84,0,0,1013.90,53.6,50.0,87,,229
2024-04-29 08:00:00,1014.20,55.0,50.6,84,0,167,,,,,,
2024-04-29 08:15:00,1014.10,55.0,50.6,84,0,167,,,,,,
2024-04-29 08:30:00,1014.10,55.0,50.6,84,0,167,,,,,,
2024-04-29 08:45:00,1013.90,55.0,50.6,84,0,167,,,,,,
2024-04-29 08:48:00,1014.20,55.0,50.6,84,0,0,1013.94,52.7,49.6,89,,229
2024-04-29 08:53:00,1014.20,55.0,50.6,84,0,0,1014.01,52.7,49.6,89,,229
2024-04-29 09:00:00,1013.80,54.0,49.6,84,0,167,,,,,,
2024-04-29 09:15:00,1013.70,54.0,49.9,86,0,167,,,,,,
2024-04-29 09:31:00,1013.50,54.0,49.9,86,0,167,,,,,,
2024-04-29 09:45:00,1013.50,54.0,49.9,86,0,167,,,,,,
2024-04-29 09:48:00,1014.00,54.0,49.9,85,0,0,1013.69,51.9,49.1,90,,229
2024-04-29 09:53:00,1013.80,54.0,49.9,85,0,0,1013.75,51.9,49.1,90,,229
2024-04-29 10:00:00,1013.40,53.0,48.9,85,0,167,,,,,,
2024-04-29 10:13:00,1013.70,54.0,49.9,86,0,167,,,,,,
2024-04-29 10:30:00,1013.30,53.0,48.9,85,0,167,,,,,,
2024-04-29 10:45:00,1013.30,52.0,47.9,85,0,167,,,,,,
2024-04-29 10:48:00,1013.50,53.0,48.9,85,0,0,1013.45,51.3,49.1,92,,228
2024-04-29 10:58:00,1013.70,53.0,49.2,86,0,0,1013.50,51.3,49.1,92,,229
2024-04-29 11:00:00,1013.60,52.0,48.2,86,0,167,,,,,,
2024-04-29 11:15:00,1013.40,52.0,48.2,86,0,167,,,,,,
2024-04-29 11:30:00,1013.40,52.0,48.2,86,0,167,,,,,,
2024-04-29 11:45:00,1013.40,51.0,47.3,87,0,167,,,,,,
2024-04-29 11:48:00,1013.80,52.0,48.2,86,0,0,1013.41,50.5,49.1,95,,229
2024-04-29 11:58:00,1013.70,52.0,48.2,86,0,0,1013.49,50.5,49.1,95,,229
2024-04-29 12:00:00,1013.40,52.0,48.2,86,0,196,,,,,,
2024-04-29 12:15:00,1013.40,52.0,48.6,88,0,296,,,,,,
2024-04-29 12:28:00,1013.70,53.0,49.5,87,1,275,,,,,,
2024-04-29 12:45:00,1013.30,53.0,49.5,87,1,325,,,,,,
2024-04-29 12:48:00,1013.60,53.0,49.5,87,1,325,1013.42,50.5,49.8,97,,217
2024-04-29 12:58:00,1013.60,53.0,49.5,87,0,63,1013.49,50.5,49.8,97,,217
2024-04-29 13:00:00,1013.20,53.0,49.5,87,0,63,,,,,,
2024-04-29 13:15:00,1013.30,53.0,49.8,88,0,63,,,,,,
2024-04-29 13:30:00,1013.50,53.0,49.8,88,0,63,,,,,,
2024-04-29 14:00:00,1013.60,53.0,49.8,88,0,360,,,,,,
2024-04-29 14:13:00,1013.90,54.0,50.8,88,0,63,,,,,,
2024-04-29 14:30:00,1013.70,54.0,50.8,88,0,65,,,,,,
2024-04-29 14:45:00,1013.70,54.0,51.1,89,0,232,,,,,,
2024-04-29 15:00:00,1013.70,55.0,52.1,90,0,223,,,,,,
2024-04-29 15:15:00,1013.80,56.0,53.1,90,0,227,,,,,,
2024-04-29 15:30:00,1013.60,56.0,53.1,90,0,227,,,,,,
2024-04-29 15:45:00,1013.70,57.0,53.8,89,1,259,,,,,,
2024-04-29 16:00:00,1013.80,58.0,54.8,88,1,207,,,,,,
2024-04-29 16:15:00,1013.90,58.0,54.1,86,1,287,,,,,,
2024-04-29 16:30:00,1013.90,59.0,54.5,84,2,284,,,,,,
2024-04-29 16:45:00,1013.90,60.0,54.8,83,1,272,,,,,,
2024-04-29 17:00:00,1013.70,61.0,54.4,79,0,309,,,,,,
2024-04-29 17:15:00,1013.60,63.0,54.6,74,2,223,,,,,,
2024-04-29 17:30:00,1013.60,65.0,54.6,68,2,289,,,,,,
2024-04-29 17:45:00,1013.60,67.0,54.8,65,1,161,,,,,,
2024-04-29 17:58:00,1013.80,69.0,55.9,63,3,286,,,,,,
2024-04-29 18:15:00,1013.30,69.0,55.4,62,1,253,,,,,,
2024-04-29 18:30:00,1013.20,70.0,56.4,62,5,214,,,,,,
2024-04-29 18:45:00,1013.10,70.0,57.2,63,4,259,,,,,,
2024-04-29 19:00:00,1012.70,70.0,57.7,64,2,250,,,,,,
2024-04-29 19:16:00,1012.60,71.0,58.2,64,4,237,,,,,,
2024-04-29 19:30:00,1012.50,70.0,57.2,63,5,238,,,,,,
2024-04-29 19:45:00,1012.30,70.0,56.8,62,4,244,,,,,,
2024-04-29 20:01:00,1012.00,71.0,57.8,63,4,236,,,,,,
2024-04-29 20:15:00,1011.70,71.0,57.8,63,3,192,,,,,,
2024-04-29 20:30:00,1011.60,71.0,57.8,63,3,213,,,,,,
2024-04-29 20:46:00,1011.40,72.0,57.8,60,3,221,,,,,,
2024-04-29 20:58:00,1011.60,73.0,57.3,57,4,271,,,,,,
2024-04-29 21:15:00,1011.20,73.0,56.4,55,2,296,,,,,,
2024-04-29 21:30:00,1011.00,73.0,55.9,54,3,298,,,,,,
2024-04-29 21:45:00,1010.90,74.0,56.3,53,4,243,,,,,,
2024-04-29 22:00:00,1010.80,74.0,56.8,54,5,252,,,,,,
2024-04-29 22:15:00,1010.70,73.0,56.9,56,3,273,,,,,,
2024-04-29 22:30:00,1010.40,73.0,56.9,56,4,234,,,,,,
2024-04-29 22:45:00,1010.30,74.0,56.8,54,3,244,,,,,,
2024-04-29 22:58:00,1010.40,74.0,57.3,55,1,202,,,,,,
2024-04-29 23:15:00,1009.90,73.0,57.8,58,5,265,,,,,,
2024-04-29 23:30:00,1009.80,72.0,57.8,60,4,223,,,,,,
2024-04-29 23:45:00,1009.90,71.0,57.8,63,4,215,,,,,,
2024-04-30 00:15:00,1010.10,69.0,57.2,66,4,218,,,,,,
2024-04-30 00:30:00,1010.10,68.0,56.6,66,5,254,,,,,,
2024-04-30 00:45:00,1010.20,68.0,56.6,66,0,318,,,,,,
2024-04-30 00:48:00,1010.60,68.0,56.4,66,3,213,1010.17,68.9,55.7,62,,217
2024-04-30 00:53:00,1010.60,68.0,56.0,65,3,252,1010.16,68.9,55.7,62,,217
2024-04-30 01:00:00,1010.20,68.0,56.2,66,1,233,,,,,,
2024-04-30 01:15:00,1010.00,67.0,55.7,66,1,313,,,,,,
2024-04-30 01:30:00,1010.10,66.0,55.1,68,2,242,,,,,,
2024-04-30 01:45:00,1010.10,66.0,55.5,68,2,254,,,,,,
2024-04-30 01:48:00,1010.50,66.0,55.7,69,3,294,1010.14,65.7,55.2,68,,217
2024-04-30 01:58:00,1010.60,65.0,55.5,71,1,298,1010.18,65.7,55.2,68,,217
2024-04-30 02:00:00,1010.20,65.0,55.4,70,1,291,,,,,,
2024-04-30 02:15:00,1010.20,64.0,54.8,72,1,236,,,,,,
2024-04-30 02:30:00,1010.40,63.0,54.2,72,1,229,,,,,,
2024-04-30 02:43:00,1010.80,63.0,54.6,74,2,222,,,,,,
2024-04-30 02:48:00,1010.80,63.0,54.7,74,2,200,1010.48,61.8,54.0,75,,217
2024-04-30 02:58:00,1010.80,62.0,53.7,74,2,198,1010.48,61.8,54.0,75,,217
2024-04-30 03:15:00,1010.60,61.0,53.4,76,2,176,,,,,,
2024-04-30 03:30:00,1010.70,60.0,53.1,78,2,175,,,,,,
2024-04-30 03:46:00,1010.80,59.0,52.5,78,1,360,,,,,,
2024-04-30 03:48:00,1011.10,60.0,53.9,80,0,183,1010.81,58.9,53.9,83,,216
2024-04-30 03:58:00,1011.20,59.0,52.9,80,2,187,1010.83,58.9,53.9,83,,217
2024-04-30 04:00:00,1010.80,59.0,52.8,80,0,187,,,,,,
2024-04-30 04:15:00,1011.00,59.0,53.2,80,1,149,,,,,,
2024-04-30 04:30:00,1011.10,58.0,52.5,81,2,136,,,,,,
2024-04-30 04:45:00,1011.20,58.0,52.9,82,1,360,,,,,,
2024-04-30 04:48:00,1011.60,58.0,52.9,83,1,120,1010.86,57.4,53.3,86,,218
2024-04-30 04:58:00,1011.50,58.0,52.9,83,0,140,1011.33,57.4,53.3,86,,217
2024-04-30 05:00:00,1011.20,58.0,52.9,82,0,139,,,,,,
2024-04-30 05:15:00,1011.30,58.0,53.2,83,0,360,,,,,,
2024-04-30 05:30:00,1011.30,58.0,53.2,83,0,360,,,,,,
2024-04-30 05:45:00,1011.40,57.0,52.2,83,0,360,,,,,,
2024-04-30 05:48:00,1011.70,58.0,53.2,84,0,0,1011.51,56.9,52.7,85,,217
2024-04-30 05:53:00,1011.70,58.0,53.2,84,0,0,1011.58,56.9,52.7,85,,217
2024-04-30 06:00:00,1011.40,57.0,52.2,83,1,360,,,,,,
2024-04-30 06:13:00,1011.80,58.0,53.5,84,0,360,,,,,,
2024-04-30 06:28:00,1011.70,57.0,52.5,84,0,360,,,,,,
2024-04-30 06:43:00,1011.70,57.0,52.5,84,0,360,,,,,,
2024-04-30 06:48:00,1011.70,57.0,52.5,84,0,0,1011.55,54.9,52.0,89,,216
2024-04-30 06:53:00,1011.70,57.0,52.5,84,0,0,1011.62,54.9,52.0,89,,217
2024-04-30 07:00:00,1011.40,57.0,52.5,84,0,360,,,,,,
2024-04-30 07:15:00,1011.40,57.0,52.5,84,0,360,,,,,,
2024-04-30 07:31:00,1011.70,56.0,51.9,85,0,360,,,,,,
2024-04-30 07:43:00,1011.90,57.0,52.9,85,0,360,,,,,,
2024-04-30 07:48:00,1011.80,57.0,52.9,85,1,0,1011.59,54.7,51.9,90,,217
2024-04-30 07:58:00,1011.80,57.0,52.9,85,0,0,1011.67,54.7,51.9,90,,217
2024-04-30 08:15:00,1011.50,56.0,51.9,85,0,360,,,,,,
2024-04-30 08:30:00,1011.40,56.0,51.9,85,0,360,,,,,,
2024-04-30 08:45:00,1011.30,56.0,52.2,86,0,360,,,,,,
2024-04-30 08:48:00,1011.70,57.0,53.2,86,0,0,1011.39,54.0,51.9,92,,229
2024-04-30 08:58:00,1011.70,57.0,53.2,86,0,0,1011.45,54.0,51.9,92,,229
2024-04-30 09:00:00,1011.30,56.0,52.2,86,0,360,,,,,,
2024-04-30 09:15:00,1011.20,56.0,52.2,86,0,360,,,,,,
2024-04-30 09:30:00,1010.90,56.0,52.2,86,0,360,,,,,,
2024-04-30 09:45:00,1010.90,55.0,51.2,86,0,360,,,,,,
2024-04-30 09:48:00,1011.20,56.0,52.2,86,0,0,1011.06,53.4,51.4,92,,229
2024-04-30 09:53:00,1011.10,56.0,52.2,86,0,0,1011.12,53.4,51.4,92,,229
2024-04-30 10:00:00,1010.80,55.0,51.2,86,0,360,,,,,,
2024-04-30 10:15:00,1010.80,55.0,51.2,86,0,203,,,,,,
2024-04-30 10:30:00,1010.80,55.0,51.5,87,0,203,,,,,,
2024-04-30 10:45:00,1010.80,55.0,51.5,87,0,203,,,,,,
2024-04-30 10:48:00,1011.20,55.0,51.2,86,0,0,1010.91,53.8,51.6,92,,229
2024-04-30 10:58:00,1011.20,55.0,51.5,87,0,0,1010.99,53.8,51.6,92,,229
2024-04-30 11:00:00,1010.90,54.0,50.5,88,0,203,,,,,,
2024-04-30 11:15:00,1011.00,54.0,50.5,88,0,213,,,,,,
2024-04-30 11:30:00,1010.90,54.0,50.5,88,0,215,,,,,,
2024-04-30 11:46:00,1010.90,54.0,50.5,88,0,215,,,,,,
2024-04-30 11:48:00,1011.30,55.0,51.5,87,0,0,1011.00,54.4,52.3,92,,229
2024-04-30 11:58:00,1011.20,55.0,51.8,88,0,0,1011.08,54.4,52.3,92,,229
2024-04-30 12:01:00,1010.90,54.0,50.8,88,1,360,,,,,,
2024-04-30 12:15:00,1010.80,55.0,51.8,89,0,360,,,,,,
2024-04-30 12:30:00,1010.80,55.0,51.8,89,0,360,,,,,,
2024-04-30 12:45:00,1010.90,55.0,51.8,89,0,360,,,,,,
2024-04-30 12:48:00,1011.20,55.0,51.8,88,0,0,1011.08,54.3,52.8,94,,216
2024-04-30 12:58:00,1011.30,55.0,51.8,88,0,0,1011.19,54.3,52.8,94,,217
2024-04-30 13:00:00,1011.00,55.0,51.8,89,0,360,,,,,,
2024-04-30 13:16:00,1011.10,55.0,51.8,89,0,360,,,,,,
2024-04-30 13:28:00,1011.60,55.0,51.8,89,0,360,,,,,,
2024-04-30 13:45:00,1011.40,55.0,51.8,89,0,360,,,,,,
2024-04-30 14:00:00,1011.60,55.0,51.8,89,0,234,,,,,,
2024-04-30 14:15:00,1011.70,55.0,51.8,89,0,360,,,,,,
2024-04-30 14:30:00,1011.80,55.0,51.8,89,0,360,,,,,,
2024-04-30 14:45:00,1011.90,55.0,51.8,89,0,360,,,,,,
2024-04-30 15:01:00,1012.00,55.0,51.8,89,0,360,,,,,,
2024-04-30 15:15:00,1012.20,55.0,51.8,89,0,144,,,,,,
2024-04-30 15:30:00,1012.00,55.0,51.8,89,1,225,,,,,,
2024-04-30 15:45:00,1012.10,55.0,51.8,89,1,237,,,,,,
2024-04-30 16:00:00,1012.20,56.0,52.8,88,0,205,,,,,,
2024-04-30 16:16:00,1012.20,56.0,52.8,88,0,230,,,,,,
2024-04-30 16:30:00,1012.20,56.0,52.5,87,0,275,,,,,,
2024-04-30 16:45:00,1012.30,57.0,53.5,88,0,355,,,,,,
2024-04-30 17:00:00,1012.20,58.0,54.1,86,0,269,,,,,,
2024-04-30 17:16:00,1012.10,58.0,54.1,86,0,232,,,,,,
2024-04-30 17:30:00,1012.10,59.0,54.8,85,0,234,,,,,,
2024-04-30 17:46:00,1012.10,61.0,55.8,83,1,27,,,,,,
2024-04-30 17:58:00,1012.30,62.0,55.4,79,0,223,,,,,,
2024-04-30 18:15:00,1011.70,64.0,55.5,73,2,275,,,,,,
2024-04-30 18:30:00,1011.70,65.0,55.0,69,2,258,,,,,,
2024-04-30 18:45:00,1011.60,67.0,55.3,66,1,303,,,,,,
2024-04-30 19:00:00,1011.50,69.0,55.9,63,2,277,,,,,,
2024-04-30 19:15:00,1011.20,70.0,56.4,62,2,224,,,,,,
2024-04-30 19:30:00,1011.10,71.0,56.9,60,3,292,,,,,,
2024-04-30 19:45:00,1010.80,72.0,57.8,60,2,259,,,,,,
2024-04-30 20:00:00,1010.70,72.0,58.2,61,4,294,,,,,,
2024-04-30 20:15:00,1010.60,72.0,58.2,61,4,281,,,,,,
2024-04-30 20:31:00,1010.70,71.0,57.8,63,4,246,,,,,,
2024-04-30 20:45:00,1010.60,71.0,57.8,63,6,232,,,,,,
2024-04-30 21:00:00,1010.70,70.0,57.2,63,4,257,,,,,,
2024-04-30 21:13:00,1010.90,71.0,58.2,64,2,230,,,,,,
2024-04-30 21:30:00,1010.50,69.0,56.7,64,4,226,,,,,,
2024-04-30 21:45:00,1010.30,69.0,56.7,64,4,232,,,,,,
2024-04-30 22:00:00,1010.30,69.0,56.7,64,3,268,,,,,,
2024-04-30 22:15:00,1010.20,68.0,55.8,64,4,240,,,,,,
2024-04-30 22:28:00,1010.40,68.0,56.2,66,5,192,,,,,,
2024-04-30 22:45:00,1009.80,68.0,55.8,64,3,187,,,,,,
2024-04-30 22:58:00,1010.10,68.0,56.2,66,4,233,,,,,,
2024-04-30 23:15:00,1009.80,67.0,55.7,66,4,164,,,,,,
2024-04-30 23:28:00,1010.30,67.0,56.1,67,6,199,,,,,,
2024-04-30 23:45:00,1010.10,66.0,55.5,68,6,275,,,,,,
2024-04-30 23:58:00,1010.40,66.0,55.9,70,5,261,,,,,,
2024-05-01 00:15:00,1010.10,65.0,55.0,69,3,234,,,,,,
2024-05-01 00:30:00,1010.10,64.0,54.8,72,5,225,,,,,,
2024-05-01 00:45:00,1010.00,63.0,54.2,72,4,193,,,,,,
2024-05-01 00:48:00,1010.30,64.0,55.3,73,5,175,1010.17,65.8,55.2,68,,217
2024-05-01 00:58:00,1010.50,63.0,54.7,74,3,200,1010.27,65.8,55.2,68,,217
2024-05-01 01:00:00,1010.10,63.0,54.6,74,2,216,,,,,,
2024-05-01 01:15:00,1010.20,62.0,53.6,73,5,230,,,,,,
2024-05-01 01:30:00,1010.20,62.0,53.6,73,2,195,,,,,,
2024-05-01 01:45:00,1010.50,62.0,53.6,73,4,209,,,,,,
2024-05-01 01:48:00,1010.80,62.0,54.1,75,4,219,1010.38,62.6,54.2,73,,217
2024-05-01 01:58:00,1010.90,61.0,53.1,75,1,225,1010.49,62.6,54.2,73,,217
2024-05-01 02:00:00,1010.60,60.0,52.0,74,2,190,,,,,,
2024-05-01 02:13:00,1010.90,61.0,53.0,74,2,198,,,,,,
2024-05-01 02:31:00,1010.70,59.0,51.8,77,2,360,,,,,,
2024-05-01 02:45:00,1010.90,59.0,52.1,78,1,360,,,,,,
2024-05-01 02:48:00,1011.20,59.0,52.2,78,0,0,1010.95,59.9,53.5,79,,217
2024-05-01 02:58:00,1011.30,59.0,52.2,78,1,0,1011.02,59.9,53.5,79,,217
2024-05-01 03:01:00,1011.10,58.0,51.2,78,0,360,,,,,,
2024-05-01 03:16:00,1011.10,58.0,51.5,78,1,360,,,,,,
2024-05-01 03:30:00,1011.40,58.0,51.5,78,2,194,,,,,,
2024-05-01 03:45:00,1011.60,58.0,51.9,79,0,360,,,,,,
2024-05-01 03:48:00,1011.90,58.0,51.9,80,1,0,1011.61,58.3,53.4,83,,217
2024-05-01 03:58:00,1012.00,58.0,52.2,81,1,0,1011.69,58.3,53.4,83,,217
2024-05-01 04:00:00,1011.70,58.0,52.2,80,1,360,,,,,,
2024-05-01 04:15:00,1011.90,58.0,52.2,80,1,360,,,,,,
2024-05-01 04:30:00,1011.90,58.0,52.2,80,1,360,,,,,,
2024-05-01 04:45:00,1012.00,58.0,52.2,80,1,360,,,,,,
2024-05-01 04:48:00,1012.40,59.0,53.2,81,2,0,1011.32,58.6,53.5,83,,216
2024-05-01 04:58:00,1012.30,58.0,52.2,81,2,0,1011.87,58.6,53.5,83,,217
2024-05-01 05:00:00,1012.00,58.0,51.9,79,3,360,,,,,,
2024-05-01 05:15:00,1012.10,58.0,51.9,79,0,360,,,,,,
2024-05-01 05:30:00,1012.20,58.0,51.9,79,3,360,,,,,,
2024-05-01 05:43:00,1012.40,58.0,51.9,79,1,360,,,,,,
2024-05-01 05:48:00,1012.40,58.0,51.9,80,3,0,1011.52,58.9,53.1,81,,217
2024-05-01 05:58:00,1012.30,58.0,51.9,80,2,0,1011.96,58.9,53.1,81,,217
2024-05-01 06:00:00,1012.10,58.0,51.9,79,0,360,,,,,,
2024-05-01 06:15:00,1012.20,58.0,51.9,79,0,360,,,,,,
2024-05-01 06:30:00,1012.20,57.0,50.9,79,0,360,,,,,,
2024-05-01 06:45:00,1012.20,57.0,50.9,79,0,360,,,,,,
2024-05-01 06:48:00,1012.40,58.0,51.9,80,1,0,1011.98,58.1,52.8,82,,217
2024-05-01 06:53:00,1012.40,58.0,51.9,80,0,0,1012.00,58.1,52.8,82,,217
2024-05-01 07:00:00,1012.20,57.0,50.9,79,1,360,,,,,,
2024-05-01 07:15:00,1012.20,57.0,50.9,79,0,360,,,,,,
2024-05-01 07:30:00,1012.20,57.0,50.9,79,0,360,,,,,,
2024-05-01 07:45:00,1012.30,57.0,51.2,81,0,360,,,,,,
2024-05-01 07:48:00,1012.50,58.0,52.2,81,0,0,1012.00,58.1,52.8,82,,217
2024-05-01 07:58:00,1012.60,58.0,52.2,81,0,0,1012.01,58.1,52.8,82,,229
2024-05-01 08:00:00,1012.20,57.0,51.2,81,0,360,,,,,,
2024-05-01 08:15:00,1012.20,57.0,51.2,81,1,360,,,,,,
2024-05-01 08:30:00,1012.10,57.0,51.2,81,0,360,,,,,,
2024-05-01 08:45:00,1011.90,57.0,51.2,81,1,360,,,,,,
2024-05-01 08:48:00,1012.20,57.0,51.3,81,2,0,1011.80,57.8,52.3,81,,217
2024-05-01 08:53:00,1012.20,57.0,51.3,81,2,0,1011.84,57.8,52.3,81,,217
2024-05-01 09:00:00,1011.90,57.0,51.2,81,1,360,,,,,,
2024-05-01 09:15:00,1011.70,57.0,50.9,79,1,360,,,,,,
2024-05-01 09:30:00,1011.40,57.0,50.9,79,0,360,,,,,,
2024-05-01 09:45:00,1011.30,57.0,50.9,79,0,360,,,,,,
2024-05-01 09:48:00,1011.60,57.0,50.9,80,0,0,1010.64,57.7,52.3,82,,229
2024-05-01 09:53:00,1011.70,57.0,50.9,80,0,0,1011.09,57.7,52.3,82,,229
2024-05-01 10:00:00,1011.50,57.0,50.9,79,0,360,,,,,,
2024-05-01 10:15:00,1011.30,57.0,50.9,79,0,360,,,,,,
2024-05-01 10:30:00,1011.20,57.0,51.2,81,0,360,,,,,,
2024-05-01 10:45:00,1011.20,57.0,51.2,81,0,360,,,,,,
2024-05-01 10:48:00,1011.40,57.0,51.3,81,1,0,1011.09,57.6,52.1,81,,217
2024-05-01 10:58:00,1011.50,57.0,51.3,81,0,0,1011.15,57.6,52.1,81,,229
2024-05-01 11:00:00,1011.10,57.0,51.2,81,0,360,,,,,,
2024-05-01 11:15:00,1011.20,57.0,51.2,81,0,360,,,,,,
2024-05-01 11:30:00,1011.10,57.0,51.2,81,1,360,,,,,,
2024-05-01 11:45:00,1010.90,57.0,51.2,81,1,360,,,,,,
2024-05-01 11:48:00,1011.30,57.0,51.3,81,0,0,1010.93,57.5,52.1,82,,229
2024-05-01 11:58:00,1011.40,57.0,51.3,81,1,0,1011.00,57.5,52.1,82,,217
2024-05-01 12:00:00,1011.20,57.0,51.2,81,0,360,,,,,,
2024-05-01 12:15:00,1011.10,57.0,51.2,81,0,360,,,,,,
2024-05-01 12:30:00,1011.10,57.0,51.2,81,0,360,,,,,,
2024-05-01 12:45:00,1010.90,57.0,50.9,79,0,360,,,,,,
2024-05-01 12:48:00,1011.20,57.0,50.9,80,1,0,1010.98,57.5,52.1,82,,217
2024-05-01 12:58:00,1011.20,57.0,50.9,80,0,0,1011.13,57.5,52.1,82,,217
2024-05-01 13:00:00,1010.90,57.0,50.9,79,0,360,,,,,,
2024-05-01 13:15:00,1011.20,57.0,50.9,79,0,360,,,,,,
2024-05-01 13:30:00,1011.10,57.0,50.9,79,0,360,,,,,,
2024-05-01 13:45:00,1011.10,57.0,50.9,79,0,360,,,,,,
2024-05-01 14:00:00,1011.20,57.0,50.9,79,0,360,,,,,,
2024-05-01 14:15:00,1011.30,57.0,50.5,78,0,360,,,,,,
2024-05-01 14:28:00,1011.60,58.0,51.5,78,0,300,,,,,,
2024-05-01 14:45:00,1011.30,58.0,51.5,78,0,300,,,,,,
2024-05-01 15:00:00,1011.20,58.0,51.2,78,0,277,,,,,,
2024-05-01 15:15:00,1011.30,59.0,51.4,75,0,319,,,,,,
2024-05-01 15:30:00,1011.10,59.0,50.7,73,0,319,,,,,,
2024-05-01 15:43:00,1011.50,61.0,52.6,74,0,218,,,,,,
2024-05-01 16:01:00,1011.10,61.0,51.5,71,2,202,,,,,,
2024-05-01 16:15:00,1011.10,61.0,51.1,69,1,169,,,,,,
2024-05-01 16:30:00,1010.90,62.0,51.7,69,0,171,,,,,,
2024-05-01 16:45:00,1011.00,62.0,51.3,67,0,217,,,,,,
2024-05-01 17:00:00,1011.00,64.0,52.4,66,0,110,,,,,,
2024-05-01 17:15:00,1011.00,66.0,53.0,62,2,218,,,,,,
2024-05-01 17:30:00,1011.00,66.0,52.2,61,2,295,,,,,,
2024-05-01 17:45:00,1011.00,67.0,53.1,61,3,234,,,,,,
2024-05-01 18:00:00,1011.10,68.0,54.0,61,2,214,,,,,,
2024-05-01 18:15:00,1010.90,69.0,53.6,58,3,249,,,,,,
2024-05-01 18:30:00,1010.70,70.0,55.0,58,3,254,,,,,,
2024-05-01 18:45:00,1010.50,69.0,54.1,58,2,286,,,,,,
2024-05-01 19:00:00,1010.40,70.0,55.5,59,4,201,,,,,,
2024-05-01 19:15:00,1010.40,69.0,54.5,59,3,226,,,,,,
2024-05-01 19:30:00,1010.20,70.0,55.5,59,3,303,,,,,,
2024-05-01 19:43:00,1010.40,70.0,55.5,59,6,215,,,,,,
2024-05-01 20:00:00,1010.20,69.0,55.0,61,6,230,,,,,,
2024-05-01 20:15:00,1010.10,68.0,55.4,64,4,234,,,,,,
2024-05-01 20:30:00,1010.10,69.0,56.3,63,3,223,,,,,,
2024-05-01 20:45:00,1010.00,69.0,56.3,63,6,248,,,,,,
2024-05-01 21:00:00,1009.90,68.0,55.4,64,5,188,,,,,,
2024-05-01 21:15:00,1009.80,68.0,55.8,64,3,258,,,,,,
2024-05-01 21:30:00,1009.70,68.0,55.8,64,3,219,,,,,,
2024-05-01 21:45:00,1009.60,68.0,55.4,64,4,221,,,,,,
2024-05-01 22:00:00,1009.50,68.0,55.8,64,4,213,,,,,,
2024-05-01 22:15:00,1009.40,69.0,56.3,63,4,211,,,,,,
2024-05-01 22:30:00,1009.40,69.0,55.9,63,4,203,,,,,,
2024-05-01 22:45:00,1009.60,69.0,56.3,63,3,161,,,,,,
2024-05-01 23:00:00,1009.40,68.0,55.4,64,6,221,,,,,,
2024-05-01 23:16:00,1009.40,67.0,54.8,65,5,194,,,,,,
2024-05-01 23:30:00,1009.50,66.0,54.3,66,5,190,,,,,,
2024-05-01 23:45:00,1009.60,66.0,54.7,66,4,223,,,,,,
2024-05-02 00:16:00,1009.60,65.0,54.6,68,5,224,,,,,,
2024-05-02 00:31:00,1009.60,65.0,54.6,68,3,247,,,,,,
2024-05-02 00:45:00,1009.60,65.0,54.6,68,3,165,,,,,,
2024-05-02 00:48:00,1009.90,66.0,55.7,69,3,197,1009.68,67.4,55.4,65,,217
2024-05-02 00:58:00,1010.00,66.0,55.7,69,3,247,1009.77,67.4,55.4,65,,217
2024-05-02 01:00:00,1009.60,65.0,54.6,68,4,206,,,,,,
2024-05-02 01:15:00,1009.80,64.0,54.4,70,3,219,,,,,,
2024-05-02 01:30:00,1009.80,63.0,53.4,70,4,238,,,,,,
2024-05-02 01:46:00,1009.80,62.0,53.2,72,3,217,,,,,,
2024-05-02 01:48:00,1010.20,63.0,54.3,73,2,240,1009.90,63.9,54.1,70,,217
2024-05-02 01:58:00,1010.40,62.0,53.7,74,4,242,1010.08,63.9,54.1,70,,217
2024-05-02 02:15:00,1010.30,61.0,53.0,74,4,220,,,,,,
2024-05-02 02:30:00,1010.50,60.0,52.0,74,4,242,,,,,,
2024-05-02 02:43:00,1011.00,60.0,52.4,75,0,219,,,,,,
2024-05-02 02:48:00,1011.00,60.0,52.5,76,1,223,1010.40,60.3,53.4,77,,217
2024-05-02 02:58:00,1011.10,60.0,52.9,77,2,246,1010.78,60.3,53.4,77,,217
2024-05-02 03:00:00,1010.70,59.0,51.8,77,1,225,,,,,,
2024-05-02 03:15:00,1010.90,59.0,52.1,78,1,179,,,,,,
2024-05-02 03:28:00,1011.30,59.0,52.1,78,2,221,,,,,,
2024-05-02 03:45:00,1011.00,58.0,51.5,78,0,183,,,,,,
2024-05-02 03:48:00,1011.40,59.0,52.6,79,2,233,1010.68,59.6,53.4,79,,217
2024-05-02 03:53:00,1011.50,59.0,52.6,79,0,205,1011.12,59.6,53.4,79,,217
2024-05-02 04:00:00,1011.20,58.0,51.5,78,0,203,,,,,,
2024-05-02 04:15:00,1011.50,58.0,51.5,78,0,203,,,,,,
2024-05-02 04:30:00,1011.50,58.0,51.5,78,0,204,,,,,,
2024-05-02 04:45:00,1011.60,58.0,51.5,78,0,182,,,,,,
2024-05-02 04:48:00,1011.90,59.0,52.6,79,2,180,1011.08,58.7,52.9,81,,216
2024-05-02 04:58:00,1011.80,59.0,52.6,79,0,188,1011.53,58.7,52.9,81,,217
2024-05-02 05:00:00,1011.40,58.0,51.5,78,0,189,,,,,,
2024-05-02 05:15:00,1011.30,58.0,51.5,78,0,188,,,,,,
2024-05-02 05:31:00,1011.60,58.0,51.5,78,0,231,,,,,,
2024-05-02 05:45:00,1011.50,58.0,51.5,78,1,232,,,,,,
2024-05-02 05:48:00,1011.90,59.0,52.6,79,0,232,1010.97,57.6,52.6,83,,217
2024-05-02 05:53:00,1011.80,59.0,52.6,79,0,0,1011.50,57.6,52.6,83,,229
2024-05-02 06:00:00,1011.50,58.0,51.5,78,0,207,,,,,,
2024-05-02 06:15:00,1011.50,58.0,51.5,78,0,206,,,,,,
2024-05-02 06:30:00,1011.50,58.0,51.5,78,0,207,,,,,,
2024-05-02 06:45:00,1011.40,58.0,51.9,79,0,207,,,,,,
2024-05-02 06:48:00,1011.70,58.0,51.9,80,0,207,1010.84,56.8,52.2,84,,217
2024-05-02 06:58:00,1011.80,58.0,51.9,80,0,206,1011.42,56.8,52.2,84,,217
2024-05-02 07:00:00,1011.30,58.0,51.9,79,0,206,,,,,,
2024-05-02 07:15:00,1011.40,57.0,50.9,79,0,210,,,,,,
2024-05-02 07:30:00,1011.40,57.0,51.2,81,0,215,,,,,,
2024-05-02 07:45:00,1011.50,57.0,51.2,81,0,194,,,,,,
2024-05-02 07:48:00,1012.00,58.0,52.2,81,1,195,1011.65,55.7,51.7,86,,217
2024-05-02 07:58:00,1012.10,58.0,52.2,81,0,194,1011.70,55.7,51.7,86,,217
2024-05-02 08:15:00,1011.80,57.0,51.2,81,1,171,,,,,,
2024-05-02 08:28:00,1012.00,57.0,51.6,82,1,159,,,,,,
2024-05-02 08:33:00,1012.10,57.0,51.6,82,1,179,,,,,,
2024-05-02 22:45:00,1011.00,67.0,55.7,66,5,238,,,,,,
2024-05-02 23:00:00,1011.00,67.0,55.3,66,6,187,,,,,,
2024-05-02 23:15:00,1010.90,67.0,55.7,66,4,214,,,,,,
2024-05-02 23:30:00,1011.00,66.0,55.1,68,4,176,,,,,,
2024-05-02 23:45:00,1011.00,67.0,55.7,66,2,229,,,,,,
2024-05-03 00:15:00,1010.60,66.0,55.1,68,5,237,,,,,,
2024-05-03 00:30:00,1010.60,65.0,54.6,68,2,286,,,,,,
2024-05-03 00:45:00,1010.70,66.0,55.5,68,4,269,,,,,,
2024-05-03 00:48:00,1010.90,66.0,55.3,68,3,217,1010.60,67.2,55.1,65,,217
2024-05-03 00:58:00,1010.90,66.0,55.7,69,3,224,1010.63,67.2,55.1,65,,217
2024-05-03 01:00:00,1010.70,65.0,54.6,68,2,227,,,,,,
2024-05-03 01:15:00,1010.60,64.0,53.6,69,4,184,,,,,,
2024-05-03 01:30:00,1010.70,63.0,53.4,70,5,218,,,,,,
2024-05-03 01:46:00,1010.80,62.0,53.2,72,1,220,,,,,,
2024-05-03 01:48:00,1011.20,63.0,54.3,73,4,242,1010.30,63.8,54.2,70,,216
2024-05-03 01:53:00,1011.30,62.0,53.4,73,3,211,1010.91,63.8,54.2,70,,217
2024-05-03 02:00:00,1011.00,62.0,53.2,72,2,216,,,,,,
2024-05-03 02:15:00,1011.10,61.0,53.0,74,2,244,,,,,,
2024-05-03 02:30:00,1011.20,60.0,52.0,74,2,252,,,,,,
2024-05-03 02:45:00,1011.20,60.0,52.0,74,1,237,,,,,,
2024-05-03 02:48:00,1011.60,60.0,52.2,75,2,206,1010.90,59.9,53.2,78,,217
2024-05-03 02:53:00,1011.60,60.0,52.5,76,2,227,1011.38,59.9,53.2,78,,217
2024-05-03 03:00:00,1011.40,59.0,51.4,75,2,282,,,,,,
2024-05-03 03:15:00,1011.50,59.0,51.8,77,0,273,,,,,,
2024-05-03 03:30:00,1011.80,59.0,51.8,77,1,253,,,,,,
2024-05-03 03:45:00,1011.80,59.0,52.1,78,0,263,,,,,,
2024-05-03 03:48:00,1012.00,59.0,52.2,78,0,237,1011.33,59.9,53.5,79,,217
2024-05-03 03:58:00,1011.90,59.0,52.2,78,1,272,1011.82,59.9,53.5,79,,217
2024-05-03 04:00:00,1011.70,59.0,52.1,78,0,271,,,,,,
2024-05-03 04:15:00,1011.60,59.0,52.1,78,0,254,,,,,,
2024-05-03 04:30:00,1011.60,59.0,52.1,78,0,241,,,,,,
2024-05-03 04:45:00,1011.80,59.0,52.1,78,0,222,,,,,,
2024-05-03 04:48:00,1012.10,59.0,52.2,78,1,222,1011.41,59.2,53.5,81,,217
2024-05-03 04:58:00,1012.20,59.0,52.2,78,0,0,1011.81,59.2,53.5,81,,229
2024-05-03 05:00:00,1011.90,59.0,52.1,78,0,222,,,,,,
2024-05-03 05:15:00,1011.70,59.0,52.1,78,0,105,,,,,,
2024-05-03 05:30:00,1011.50,59.0,52.5,78,0,182,,,,,,
2024-05-03 05:43:00,1012.00,59.0,52.5,78,0,94,,,,,,
2024-05-03 05:48:00,1011.90,59.0,52.6,79,0,99,1011.05,59.2,53.6,81,,217
2024-05-03 05:58:00,1011.80,59.0,52.6,79,1,108,1011.52,59.2,53.6,81,,217
2024-05-03 06:00:00,1011.50,59.0,52.5,78,0,109,,,,,,
2024-05-03 06:15:00,1011.60,59.0,52.5,78,1,125,,,,,,
2024-05-03 06:30:00,1011.70,59.0,52.5,78,0,146,,,,,,
2024-05-03 06:45:00,1011.70,59.0,52.5,78,0,215,,,,,,
2024-05-03 06:48:00,1011.90,59.0,52.6,79,0,0,1011.03,59.3,53.7,81,,229
2024-05-03 06:58:00,1011.90,59.0,52.6,79,0,215,1011.46,59.3,53.7,81,,217
2024-05-03 07:00:00,1011.70,59.0,52.5,78,0,215,,,,,,
2024-05-03 07:15:00,1011.50,59.0,52.5,78,0,208,,,,,,
2024-05-03 07:30:00,1011.50,59.0,52.5,78,0,203,,,,,,
2024-05-03 07:45:00,1011.50,59.0,52.5,78,0,203,,,,,,
2024-05-03 07:48:00,1011.90,59.0,52.6,79,0,203,1011.04,59.2,53.7,81,,217
2024-05-03 07:58:00,1011.80,59.0,52.6,79,0,182,1011.45,59.2,53.7,81,,217
2024-05-03 08:00:00,1011.50,59.0,52.5,78,0,182,,,,,,
2024-05-03 08:15:00,1011.40,59.0,52.5,78,2,167,,,,,,
2024-05-03 08:30:00,1011.30,59.0,52.5,78,0,219,,,,,,
2024-05-03 08:45:00,1011.20,59.0,52.8,80,1,221,,,,,,
2024-05-03 08:48:00,1011.60,59.0,52.9,80,1,219,1010.72,59.2,53.9,82,190.8,31
2024-05-03 08:58:00,1011.50,59.0,52.9,80,1,193,1011.13,59.2,53.9,82,,217
2024-05-03 09:00:00,1011.10,58.0,51.9,79,0,193,,,,,,
2024-05-03 09:13:00,1011.40,59.0,52.8,80,0,115,,,,,,
2024-05-03 09:30:00,1011.00,58.0,51.9,79,1,196,,,,,,
2024-05-03 09:45:00,1010.80,58.0,52.2,80,0,184,,,,,,
2024-05-03 09:48:00,1011.10,58.0,52.2,81,0,0,1010.93,58.8,53.6,82,,229
2024-05-03 09:58:00,1011.10,59.0,53.2,81,1,180,1011.00,58.8,53.6,82,,217
2024-05-03 10:00:00,1010.80,58.0,52.2,80,3,187,,,,,,
2024-05-03 10:15:00,1010.80,58.0,52.2,80,0,194,,,,,,
2024-05-03 10:30:00,1010.90,58.0,52.2,80,1,153,,,,,,
2024-05-03 10:45:00,1010.90,58.0,52.2,80,3,211,,,,,,
2024-05-03 10:48:00,1011.10,58.0,52.2,81,2,211,1010.89,58.6,53.6,83,,217
2024-05-03 10:53:00,1011.10,58.0,52.2,81,0,0,1010.91,58.6,53.6,83,,229
2024-05-03 11:00:00,1010.80,58.0,52.2,80,0,147,,,,,,
2024-05-03 11:15:00,1010.80,58.0,52.5,81,1,220,,,,,,
2024-05-03 11:30:00,1010.80,58.0,52.5,81,1,183,,,,,,
2024-05-03 11:45:00,1011.00,57.0,51.6,82,1,243,,,,,,
2024-05-03 11:48:00,1011.40,58.0,52.6,82,3,236,1011.09,58.4,53.1,82,,217
2024-05-03 11:58:00,1011.50,58.0,52.6,82,1,238,1011.17,58.4,53.1,82,,217
2024-05-03 12:00:00,1011.10,57.0,51.6,82,1,234,,,,,,
2024-05-03 12:15:00,1011.20,57.0,51.6,82,0,187,,,,,,
2024-05-03 12:30:00,1011.20,57.0,51.6,82,0,241,,,,,,
2024-05-03 12:45:00,1011.30,57.0,51.6,82,0,222,,,,,,
2024-05-03 12:48:00,1011.60,57.0,51.6,82,0,222,1011.38,58.0,53.1,83,,216
2024-05-03 12:53:00,1011.70,57.0,51.6,82,0,222,1011.46,58.0,53.1,83,,217
2024-05-03 13:00:00,1011.30,57.0,51.9,83,0,222,,,,,,
2024-05-03 13:15:00,1011.30,57.0,51.9,83,0,221,,,,,,
2024-05-03 13:30:00,1011.50,57.0,51.9,83,0,214,,,,,,
2024-05-03 13:45:00,1011.70,57.0,51.9,83,0,213,,,,,,
2024-05-03 14:00:00,1011.70,57.0,52.2,83,0,226,,,,,,
2024-05-03 14:15:00,1011.70,57.0,52.2,83,0,215,,,,,,
2024-05-03 14:30:00,1011.80,57.0,52.2,83,1,231,,,,,,
2024-05-03 14:46:00,1011.90,57.0,52.5,84,1,242,,,,,,
2024-05-03 15:00:00,1012.20,57.0,52.5,84,0,206,,,,,,
2024-05-03 15:13:00,1012.30,58.0,53.5,84,0,215,,,,,,
2024-05-03 15:31:00,1012.40,57.0,52.5,84,1,228,,,,,,
2024-05-03 15:45:00,1012.40,57.0,52.5,84,1,212,,,,,,
2024-05-03 16:00:00,1012.50,57.0,52.5,84,0,215,,,,,,
2024-05-03 16:15:00,1012.50,58.0,53.2,83,0,241,,,,,,
2024-05-03 16:31:00,1012.40,58.0,53.2,83,0,241,,,,,,
2024-05-03 16:43:00,1012.80,59.0,53.8,82,0,240,,,,,,
2024-05-03 17:00:00,1012.60,59.0,53.2,80,0,322,,,,,,
2024-05-03 17:15:00,1012.60,60.0,53.5,78,0,299,,,,,,
2024-05-03 17:30:00,1012.60,60.0,53.1,78,0,306,,,,,,
2024-05-03 17:45:00,1012.80,61.0,53.7,76,0,271,,,,,,
2024-05-03 18:00:00,1012.70,62.0,54.0,74,1,28,,,,,,
2024-05-03 18:15:00,1012.60,62.0,53.2,72,0,325,,,,,,
2024-05-03 18:30:00,1012.50,63.0,53.4,70,0,25,,,,,,
2024-05-03 18:45:00,1012.30,65.0,54.6,68,1,165,,,,,,
2024-05-03 19:00:00,1012.20,67.0,54.8,65,1,202,,,,,,
2024-05-03 19:15:00,1012.10,68.0,55.4,64,0,281,,,,,,
2024-05-03 19:30:00,1011.90,70.0,56.4,62,2,203,,,,,,
2024-05-03 19:45:00,1011.80,71.0,56.4,59,1,229,,,,,,
2024-05-03 20:00:00,1011.40,71.0,56.9,60,2,216,,,,,,
2024-05-03 20:15:00,1011.30,72.0,56.4,57,1,257,,,,,,
2024-05-03 20:30:00,1011.10,72.0,56.9,58,4,255,,,,,,
2024-05-03 20:45:00,1011.10,72.0,57.3,59,3,252,,,,,,
2024-05-03 21:00:00,1011.20,70.0,56.4,62,4,228,,,,,,
2024-05-03 21:15:00,1011.30,70.0,56.8,62,3,215,,,,,,
2024-05-03 21:30:00,1010.90,69.0,56.3,63,5,211,,,,,,
2024-05-03 21:45:00,1011.00,69.0,56.3,63,6,223,,,,,,
2024-05-03 22:00:00,1010.80,69.0,56.3,63,3,240,,,,,,
2024-05-03 22:15:00,1010.60,69.0,55.9,63,5,199,,,,,,
2024-05-03 22:30:00,1010.70,68.0,55.8,64,3,242,,,,,,
2024-05-03 22:45:00,1010.70,67.0,55.3,66,4,227,,,,,,
2024-05-03 23:00:00,1010.80,68.0,55.8,64,4,225,,,,,,
2024-05-03 23:15:00,1010.60,67.0,54.8,65,5,234,,,,,,
2024-05-03 23:30:00,1010.70,67.0,55.3,66,6,186,,,,,,
2024-05-03 23:45:00,1010.70,66.0,54.3,66,1,229,,,,,,
2024-05-04 00:15:00,1010.60,66.0,54.7,66,4,193,,,,,,
2024-05-04 00:30:00,1010.50,65.0,53.8,67,3,188,,,,,,
2024-05-04 00:45:00,1010.50,65.0,54.2,67,1,204,,,,,,
2024-05-04 00:48:00,1010.70,66.0,55.3,68,1,227,1009.83,66.9,54.5,64,,217
2024-05-04 00:58:00,1010.70,66.0,55.3,68,3,239,1010.56,66.9,54.5,64,,217
2024-05-04 01:15:00,1010.50,65.0,54.2,67,1,194,,,,,,
2024-05-04 01:28:00,1010.80,65.0,54.6,68,3,221,,,,,,
2024-05-04 01:45:00,1010.50,64.0,54.0,69,2,248,,,,,,
2024-05-04 01:48:00,1010.80,64.0,54.2,70,2,209,1009.91,64.2,53.9,69,,217
2024-05-04 01:53:00,1010.90,64.0,54.2,70,3,226,1010.60,64.2,53.9,69,,217
2024-05-04 02:00:00,1010.50,63.0,53.4,70,1,95,,,,,,
2024-05-04 02:16:00,1010.60,62.0,52.9,71,3,219,,,,,,
2024-05-04 02:30:00,1010.60,61.0,52.6,74,4,173,,,,,,
2024-05-04 02:45:00,1010.90,60.0,52.0,74,2,215,,,,,,
2024-05-04 02:48:00,1011.20,61.0,52.8,74,3,225,1010.59,60.8,52.9,75,,217
2024-05-04 02:53:00,1011.20,60.0,52.2,75,4,238,1011.00,60.8,52.9,75,,217
2024-05-04 03:00:00,1011.00,60.0,52.0,74,2,190,,,,,,
2024-05-04 03:15:00,1011.10,59.0,51.4,75,2,213,,,,,,
2024-05-04 03:30:00,1011.30,59.0,51.8,77,1,244,,,,,,
2024-05-04 03:45:00,1011.50,58.0,51.2,78,1,229,,,,,,
2024-05-04 03:48:00,1011.80,59.0,52.2,78,1,203,1011.47,58.4,52.5,80,,217
2024-05-04 03:53:00,1011.80,59.0,52.2,78,1,197,1011.51,58.4,52.5,80,,217
2024-05-04 04:00:00,1011.50,58.0,51.2,78,0,360,,,,,,
2024-05-04 04:15:00,1011.80,58.0,51.5,78,0,360,,,,,,
2024-05-04 04:30:00,1011.80,58.0,51.5,78,1,360,,,,,,
2024-05-04 04:45:00,1011.80,58.0,51.5,78,0,360,,,,,,
2024-05-04 04:48:00,1012.10,58.0,51.6,79,1,0,1011.93,57.2,52.5,84,,217
2024-05-04 04:53:00,1012.10,58.0,51.9,80,1,0,1011.92,57.2,52.5,84,,217
2024-05-04 05:00:00,1011.80,58.0,51.9,79,1,360,,,,,,
2024-05-04 05:15:00,1012.00,58.0,51.9,79,1,360,,,,,,
2024-05-04 05:30:00,1012.00,58.0,51.9,79,0,201,,,,,,
2024-05-04 05:45:00,1012.20,58.0,51.9,79,0,247,,,,,,
2024-05-04 05:48:00,1012.50,58.0,51.9,80,0,246,1012.12,58.3,52.8,81,,217
2024-05-04 05:58:00,1012.60,58.0,51.9,80,0,247,1012.14,57.6,52.8,83,,217
2024-05-04 06:15:00,1012.40,58.0,51.9,79,0,248,,,,,,
2024-05-04 06:30:00,1012.40,58.0,51.9,79,0,248,,,,,,
2024-05-04 06:45:00,1012.40,58.0,51.9,79,0,236,,,,,,
2024-05-04 06:48:00,1012.70,59.0,52.9,80,0,0,1012.25,58.1,53.2,83,,229
2024-05-04 06:53:00,1012.70,59.0,52.9,80,0,233,1012.27,58.1,53.2,83,,217
2024-05-04 07:00:00,1012.40,58.0,51.9,79,0,234,,,,,,
2024-05-04 07:15:00,1012.40,58.0,51.5,78,0,235,,,,,,
2024-05-04 07:30:00,1012.30,58.0,51.5,78,2,186,,,,,,
2024-05-04 07:45:00,1012.30,58.0,51.5,78,1,194,,,,,,
2024-05-04 07:48:00,1012.60,59.0,52.6,79,1,192,1012.24,58.3,53.0,82,,217
2024-05-04 07:58:00,1012.60,59.0,52.6,79,0,191,1012.31,58.3,53.0,82,,217
2024-05-04 08:00:00,1012.20,58.0,51.5,78,0,192,,,,,,
2024-05-04 08:15:00,1012.20,58.0,51.5,78,0,213,,,,,,
2024-05-04 08:30:00,1012.00,58.0,51.5,78,0,223,,,,,,
2024-05-04 08:45:00,1011.90,58.0,51.5,78,0,215,,,,,,
2024-05-04 08:48:00,1012.30,59.0,52.6,79,0,215,1011.84,59.0,53.4,81,,217
2024-05-04 08:58:00,1012.10,59.0,52.6,79,0,214,1011.90,59.0,53.4,81,,217
2024-05-04 09:00:00,1011.70,58.0,51.5,78,0,214,,,,,,
2024-05-04 09:15:00,1011.60,58.0,51.5,78,1,213,,,,,,
2024-05-04 09:30:00,1011.50,58.0,51.9,79,2,226,,,,,,
2024-05-04 09:45:00,1011.40,58.0,51.9,79,0,227,,,,,,
2024-05-04 09:48:00,1011.70,59.0,52.9,80,1,192,1011.24,58.5,53.3,82,,216
2024-05-04 09:58:00,1011.70,59.0,52.9,80,0,0,1011.28,58.5,53.3,82,,229
2024-05-04 10:00:00,1011.20,58.0,51.9,79,0,218,,,,,,
2024-05-04 10:15:00,1011.30,58.0,51.9,79,1,205,,,,,,
2024-05-04 10:30:00,1011.30,58.0,51.9,79,0,202,,,,,,
2024-05-04 10:46:00,1011.20,58.0,51.9,79,0,196,,,,,,
2024-05-04 10:48:00,1011.70,58.0,51.9,80,0,196,1011.28,58.4,53.0,82,,216
2024-05-04 10:58:00,1011.70,58.0,51.9,80,1,228,1011.36,58.4,53.0,82,,217
2024-05-04 11:00:00,1011.30,58.0,51.9,79,0,218,,,,,,
2024-05-04 11:15:00,1011.30,58.0,51.9,79,1,232,,,,,,
2024-05-04 11:30:00,1011.30,58.0,51.9,79,2,221,,,,,,
2024-05-04 11:45:00,1011.30,58.0,51.5,78,1,232,,,,,,
2024-05-04 11:48:00,1011.70,58.0,51.9,80,1,226,1011.39,57.9,52.8,83,,217
2024-05-04 11:58:00,1011.70,58.0,51.6,79,0,250,1011.54,57.9,52.8,83,,217
2024-05-04 12:00:00,1011.30,58.0,51.5,78,0,244,,,,,,
2024-05-04 12:15:00,1011.30,58.0,51.5,78,1,242,,,,,,
2024-05-04 12:30:00,1011.50,58.0,51.5,78,0,283,,,,,,
2024-05-04 12:45:00,1011.40,57.0,50.5,78,0,257,,,,,,
2024-05-04 12:48:00,1011.80,58.0,51.6,79,1,257,1011.63,57.8,52.4,82,,217
2024-05-04 12:53:00,1011.90,58.0,51.6,79,1,242,1011.79,57.8,52.4,82,,217
2024-05-04 13:00:00,1011.70,57.0,50.5,78,0,241,,,,,,
2024-05-04 13:15:00,1011.90,57.0,50.5,78,0,248,,,,,,
2024-05-04 13:30:00,1012.00,57.0,50.5,78,0,244,,,,,,
2024-05-04 13:45:00,1012.30,57.0,50.5,78,2,228,,,,,,
2024-05-04 14:00:00,1012.50,57.0,50.2,78,0,260,,,,,,
2024-05-04 14:15:00,1012.50,57.0,50.2,78,0,213,,,,,,
2024-05-04 14:30:00,1012.40,58.0,51.2,78,0,218,,,,,,
2024-05-04 14:43:00,1012.60,58.0,50.8,77,2,215,,,,,,
2024-05-04 15:00:00,1012.60,58.0,50.5,76,2,184,,,,,,
2024-05-04 15:15:00,1012.60,58.0,50.5,76,1,182,,,,,,
2024-05-04 15:30:00,1012.50,58.0,50.1,75,0,195,,,,,,
2024-05-04 15:45:00,1012.70,59.0,51.1,74,1,151,,,,,,
2024-05-04 16:00:00,1012.70,59.0,51.1,74,0,186,,,,,,
2024-05-04 16:15:00,1012.90,59.0,50.7,73,0,173,,,,,,
2024-05-04 16:30:00,1013.20,60.0,51.7,74,0,195,,,,,,
2024-05-04 16:45:00,1012.90,60.0,51.3,73,0,224,,,,,,
2024-05-04 16:58:00,1013.60,61.0,51.9,71,1,274,,,,,,
2024-05-04 17:15:00,1013.40,61.0,51.5,71,0,240,,,,,,
2024-05-04 17:30:00,1013.50,61.0,51.1,69,1,279,,,,,,
2024-05-04 17:45:00,1013.60,61.0,50.8,68,1,240,,,,,,
2024-05-04 18:00:00,1013.60,62.0,51.7,69,2,177,,,,,,
2024-05-04 18:15:00,1013.40,62.0,51.7,69,0,233,,,,,,
2024-05-04 18:28:00,1013.70,63.0,52.3,68,1,292,,,,,,
2024-05-04 18:45:00,1013.30,63.0,51.9,66,2,294,,,,,,
2024-05-04 18:58:00,1013.60,64.0,52.4,66,1,304,,,,,,
2024-05-04 19:15:00,1013.00,65.0,52.9,64,0,214,,,,,,
2024-05-04 19:30:00,1012.90,65.0,52.9,64,0,17,,,,,,
2024-05-04 19:45:00,1012.60,65.0,52.5,64,1,257,,,,,,
2024-05-04 20:00:00,1012.60,66.0,53.5,63,2,245,,,,,,
2024-05-04 20:16:00,1012.40,67.0,53.1,61,0,182,,,,,,
2024-05-04 20:31:00,1012.40,68.0,54.0,61,3,211,,,,,,
2024-05-04 20:45:00,1012.50,66.0,53.0,62,4,242,,,,,,
2024-05-04 21:00:00,1012.60,68.0,54.0,61,6,233,,,,,,
2024-05-04 21:15:00,1012.80,67.0,54.0,62,3,221,,,,,,
2024-05-04 21:30:00,1012.80,66.0,53.0,62,3,238,,,,,,
2024-05-04 21:46:00,1012.60,66.0,53.5,63,4,275,,,,,,
2024-05-04 22:00:00,1012.60,65.0,53.8,67,4,221,,,,,,
2024-05-04 22:15:00,1012.80,64.0,53.6,69,4,275,,,,,,
2024-05-04 22:30:00,1012.60,63.0,53.1,70,3,192,,,,,,
2024-05-04 22:45:00,1012.30,63.0,53.4,70,3,240,,,,,,
2024-05-04 23:00:00,1012.40,63.0,53.4,70,2,238,,,,,,
2024-05-04 23:15:00,1012.40,62.0,52.9,71,2,260,,,,,,
2024-05-04 23:30:00,1012.40,62.0,53.2,72,2,217,,,,,,
2024-05-04 23:45:00,1012.50,62.0,53.6,73,2,244,,,,,,
2024-05-05 00:15:00,1012.50,61.0,53.0,74,1,244,,,,,,
2024-05-05 00:30:00,1012.60,61.0,53.4,76,3,265,,,,,,
2024-05-05 00:45:00,1012.80,60.0,52.8,76,4,232,,,,,,
2024-05-05 00:48:00,1013.10,61.0,53.8,77,4,202,1012.55,62.0,54.2,75,,217
2024-05-05 00:58:00,1013.00,60.0,52.9,77,2,238,1012.57,62.0,54.2,75,,217
2024-05-05 01:00:00,1012.80,60.0,52.8,76,3,248,,,,,,
2024-05-05 01:15:00,1012.70,60.0,52.8,76,4,223,,,,,,
2024-05-05 01:28:00,1012.90,60.0,52.8,76,3,217,,,,,,
2024-05-05 01:43:00,1013.10,60.0,52.8,76,1,268,,,,,,
2024-05-05 01:48:00,1013.10,60.0,52.9,77,3,271,1012.13,60.9,53.9,77,,217
2024-05-05 01:53:00,1013.00,60.0,53.2,78,2,290,1012.63,60.9,53.9,77,,217
2024-05-05 02:00:00,1012.80,59.0,52.1,78,1,275,,,,,,
2024-05-05 02:15:00,1012.90,59.0,52.5,78,2,277,,,,,,
2024-05-05 02:30:00,1013.10,59.0,52.5,78,2,246,,,,,,
2024-05-05 02:45:00,1013.10,59.0,52.8,80,1,299,,,,,,
2024-05-05 02:48:00,1013.40,59.0,52.9,80,2,281,1012.53,59.8,53.9,80,,217
2024-05-05 02:58:00,1013.40,59.0,52.9,80,0,265,1012.94,59.8,53.9,80,,217
2024-05-05 03:00:00,1013.10,58.0,51.9,79,0,265,,,,,,
2024-05-05 03:15:00,1012.90,58.0,51.9,79,0,360,,,,,,
2024-05-05 03:30:00,1013.10,58.0,52.2,80,0,360,,,,,,
2024-05-05 03:45:00,1013.40,58.0,52.2,80,1,360,,,,,,
2024-05-05 03:48:00,1013.90,58.0,52.2,81,2,238,1012.84,58.6,53.5,83,,218
2024-05-05 03:58:00,1013.90,58.0,52.2,81,1,0,1013.34,58.6,53.5,83,,217
2024-05-05 04:00:00,1013.60,58.0,52.2,80,0,360,,,,,,
2024-05-05 04:15:00,1013.40,58.0,52.5,81,0,360,,,,,,
2024-05-05 04:30:00,1013.40,58.0,52.5,81,0,360,,,,,,
2024-05-05 04:45:00,1013.30,58.0,52.5,81,0,360,,,,,,
2024-05-05 04:48:00,1013.50,58.0,52.6,82,1,0,1013.20,58.1,53.6,84,,218
2024-05-05 04:58:00,1013.70,58.0,52.6,82,3,0,1013.25,58.1,53.6,84,,217
2024-05-05 05:00:00,1013.40,58.0,52.5,81,1,360,,,,,,
2024-05-05 05:15:00,1013.50,58.0,52.5,81,2,360,,,,,,
2024-05-05 05:30:00,1013.60,58.0,52.9,82,2,360,,,,,,
2024-05-05 05:45:00,1013.60,57.0,51.9,83,3,360,,,,,,
2024-05-05 05:48:00,1013.90,57.0,51.9,83,0,0,1013.06,57.2,52.9,85,,217
2024-05-05 05:58:00,1014.00,57.0,51.9,83,4,0,1013.53,57.2,52.9,85,,217
2024-05-05 06:00:00,1013.80,57.0,51.9,83,2,360,,,,,,
2024-05-05 06:15:00,1013.70,57.0,51.9,83,2,360,,,,,,
2024-05-05 06:30:00,1013.70,56.0,50.9,83,2,360,,,,,,
2024-05-05 06:45:00,1013.80,56.0,50.6,81,1,360,,,,,,
2024-05-05 06:48:00,1014.00,57.0,51.6,82,1,0,1013.18,57.0,52.1,83,,217
2024-05-05 06:53:00,1014.10,57.0,51.6,82,2,0,1013.64,57.0,52.1,83,,217
2024-05-05 07:00:00,1013.80,56.0,50.6,81,2,240,,,,,,
2024-05-05 07:15:00,1013.60,56.0,50.6,81,2,200,,,,,,
2024-05-05 07:30:00,1013.60,56.0,50.2,80,0,259,,,,,,
2024-05-05 07:45:00,1013.60,56.0,50.2,80,2,226,,,,,,
2024-05-05 07:48:00,1013.80,56.0,50.3,81,1,223,1013.36,56.6,51.4,82,,217
2024-05-05 07:58:00,1013.80,56.0,50.0,80,4,227,1013.44,56.6,51.4,82,,217
2024-05-05 08:00:00,1013.50,56.0,49.9,80,2,211,,,,,,
2024-05-05 08:15:00,1013.40,56.0,49.9,80,2,227,,,,,,
2024-05-05 08:30:00,1013.30,56.0,50.2,80,0,290,,,,,,
2024-05-05 08:45:00,1013.30,56.0,50.6,81,0,230,,,,,,
2024-05-05 08:48:00,1013.40,56.0,50.6,82,0,230,1012.79,55.7,51.8,86,,217
2024-05-05 08:53:00,1013.40,56.0,50.9,83,0,252,1013.18,55.7,51.8,86,,217
2024-05-05 09:00:00,1013.20,56.0,50.9,83,0,248,,,,,,
2024-05-05 09:13:00,1013.30,56.0,50.9,83,3,240,,,,,,
2024-05-05 09:30:00,1013.30,55.0,49.9,82,2,227,,,,,,
2024-05-05 09:45:00,1013.20,55.0,50.2,83,0,234,,,,,,
2024-05-05 09:48:00,1013.40,55.0,50.3,84,0,234,1012.42,55.6,51.8,87,190.8,31
2024-05-05 09:53:00,1013.30,55.0,50.3,84,0,212,1012.87,55.6,51.8,87,,217
2024-05-06 03:58:00,1016.60,55.0,45.1,69,0,167,1016.07,54.7,45.0,69,,217
2024-05-06 04:00:00,1016.60,55.0,45.0,69,0,203,,,,,,
2024-05-06 04:15:00,1016.70,54.0,44.4,70,0,206,,,,,,
2024-05-06 04:28:00,1016.70,55.0,45.4,70,1,144,,,,,,
2024-05-06 04:45:00,1016.70,54.0,45.2,72,0,136,,,,,,
2024-05-06 04:48:00,1016.80,54.0,45.3,72,1,135,1016.06,52.2,44.8,75,,217
2024-05-06 04:53:00,1016.90,54.0,45.3,72,0,134,1016.50,52.2,44.8,75,,217
2024-05-06 05:00:00,1016.70,53.0,44.6,73,0,132,,,,,,
2024-05-06 05:15:00,1016.70,53.0,44.6,73,0,129,,,,,,
2024-05-06 05:30:00,1016.80,53.0,44.9,74,1,121,,,,,,
2024-05-06 05:45:00,1016.80,52.0,44.0,73,0,95,,,,,,
2024-05-06 05:48:00,1017.00,53.0,45.0,74,0,96,1016.13,51.0,44.8,79,,216
2024-05-06 05:58:00,1016.90,52.0,44.1,74,0,99,1016.64,51.0,44.8,79,,217
2024-05-06 06:00:00,1016.80,52.0,44.0,73,0,99,,,,,,
2024-05-06 06:15:00,1016.90,52.0,44.3,74,0,100,,,,,,
2024-05-06 06:30:00,1016.70,52.0,44.3,74,0,115,,,,,,
2024-05-06 06:43:00,1016.90,52.0,44.3,74,0,113,,,,,,
2024-05-06 06:48:00,1017.00,52.0,44.4,75,0,0,1016.64,49.9,43.9,79,,229
2024-05-06 06:58:00,1017.00,52.0,44.4,75,0,113,1017.00,49.9,43.9,79,,217
2024-05-06 07:15:00,1017.20,51.0,43.4,75,0,113,,,,,,
2024-05-06 07:30:00,1017.10,51.0,43.4,75,0,113,,,,,,
2024-05-06 07:45:00,1017.00,50.0,42.4,74,0,113,,,,,,
2024-05-06 07:48:00,1017.10,51.0,43.4,75,0,0,1016.37,48.9,43.5,81,,229
2024-05-06 07:58:00,1017.20,51.0,43.4,75,0,0,1016.75,48.9,43.5,81,,229
2024-05-06 08:00:00,1017.10,50.0,42.4,74,0,113,,,,,,
2024-05-06 08:15:00,1017.00,50.0,42.4,74,0,113,,,,,,
2024-05-06 08:18:00,1017.00,50.0,42.4,74,0,113,,,,,,
2024-05-07 10:15:00,1013.30,52.0,46.7,82,0,143,,,,,,
2024-05-07 10:30:00,1013.20,52.0,46.7,82,0,143,,,,,,
2024-05-07 10:45:00,1013.30,51.0,45.7,81,0,143,,,,,,
2024-05-07 10:48:00,1013.40,52.0,46.7,82,0,0,1013.12,50.1,46.5,87,,229
2024-05-07 10:53:00,1013.20,52.0,46.7,82,0,0,1013.19,50.1,46.5,87,,229
2024-05-07 11:00:00,1013.10,51.0,45.7,81,0,142,,,,,,
2024-05-07 11:15:00,1013.30,51.0,46.0,82,0,143,,,,,,
2024-05-07 11:30:00,1013.50,51.0,46.0,82,0,143,,,,,,
2024-05-07 11:45:00,1013.40,51.0,46.0,82,0,142,,,,,,
2024-05-07 11:48:00,1013.60,51.0,46.0,82,0,142,1013.08,49.9,46.6,88,,217
2024-05-07 11:53:00,1013.60,52.0,47.0,83,0,137,1013.45,49.9,46.6,88,,217
2024-05-07 12:00:00,1013.40,51.0,46.0,82,0,82,,,,,,
2024-05-07 12:15:00,1013.50,51.0,46.0,82,0,82,,,,,,
2024-05-07 12:30:00,1013.40,51.0,46.3,84,1,76,,,,,,
2024-05-07 12:45:00,1013.50,51.0,46.3,84,0,68,,,,,,
2024-05-07 12:48:00,1013.70,52.0,47.3,83,0,68,1013.55,49.0,46.5,91,,216
2024-05-07 12:58:00,1013.70,52.0,47.3,83,1,70,1013.54,49.0,46.5,91,,217
2024-05-07 13:00:00,1013.50,51.0,46.3,84,0,69,,,,,,
2024-05-07 13:15:00,1013.50,52.0,47.3,84,0,83,,,,,,
2024-05-07 13:30:00,1013.40,51.0,46.3,84,0,84,,,,,,
2024-05-07 13:45:00,1013.50,52.0,47.3,84,0,84,,,,,,
2024-05-07 14:00:00,1013.70,53.0,48.6,84,0,32,,,,,,
2024-05-07 14:15:00,1013.70,55.0,50.2,83,1,42,,,,,,
2024-05-07 14:30:00,1013.70,56.0,50.2,80,1,32,,,,,,
2024-05-07 14:45:00,1013.60,57.0,50.2,78,1,26,,,,,,
2024-05-07 15:00:00,1013.70,59.0,51.1,74,0,36,,,,,,
2024-05-07 15:15:00,1013.70,60.0,50.6,71,1,227,,,,,,
2024-05-07 15:30:00,1013.60,61.0,50.8,68,1,80,,,,,,
2024-05-07 15:45:00,1013.70,62.0,50.5,66,1,190,,,,,,
2024-05-07 16:00:00,1013.70,63.0,50.6,63,2,194,,,,,,
2024-05-07 16:15:00,1013.50,64.0,51.1,63,0,175,,,,,,
2024-05-07 16:30:00,1013.40,65.0,51.7,62,1,117,,,,,,
2024-05-07 16:45:00,1013.40,66.0,52.6,62,0,175,,,,,,
2024-05-07 17:00:00,1013.40,68.0,52.7,57,2,130,,,,,,
2024-05-07 17:15:00,1013.50,69.0,52.6,56,1,130,,,,,,
2024-05-07 17:30:00,1013.50,70.0,53.1,55,1,327,,,,,,
2024-05-07 17:45:00,1013.60,70.0,54.0,56,4,234,,,,,,
2024-05-07 18:00:00,1013.60,69.0,54.1,58,3,165,,,,,,
2024-05-07 18:15:00,1013.60,68.0,54.0,61,4,179,,,,,,
2024-05-07 18:30:00,1013.50,68.0,54.9,62,5,242,,,,,,
2024-05-07 18:45:00,1013.20,69.0,55.9,63,3,271,,,,,,
2024-05-07 19:00:00,1013.10,69.0,55.4,62,3,223,,,,,,
2024-05-07 19:15:00,1013.10,68.0,54.9,62,4,243,,,,,,
2024-05-07 19:30:00,1013.10,68.0,54.9,62,6,198,,,,,,
2024-05-07 19:45:00,1013.10,68.0,55.4,64,4,257,,,,,,
2024-05-07 20:00:00,1012.90,69.0,55.9,63,5,238,,,,,,
2024-05-07 20:15:00,1012.70,69.0,56.3,63,3,240,,,,,,
2024-05-07 20:30:00,1012.70,69.0,55.9,63,2,210,,,,,,
2024-05-07 20:45:00,1012.70,69.0,55.4,62,4,224,,,,,,
2024-05-07 20:58:00,1012.90,69.0,55.9,63,5,160,,,,,,
2024-05-07 21:15:00,1012.50,69.0,55.4,62,3,214,,,,,,
2024-05-07 21:30:00,1012.30,69.0,54.5,59,4,242,,,,,,
2024-05-07 21:43:00,1012.60,69.0,54.1,58,5,184,,,,,,
2024-05-07 22:00:00,1012.20,68.0,52.2,57,4,245,,,,,,
2024-05-07 22:15:00,1012.00,68.0,51.7,56,3,267,,,,,,
2024-05-07 22:30:00,1011.70,68.0,51.7,56,3,182,,,,,,
2024-05-07 22:45:00,1011.50,68.0,50.7,53,5,265,,,,,,
2024-05-07 23:00:00,1011.60,68.0,50.7,53,5,211,,,,,,
2024-05-07 23:16:00,1011.40,68.0,52.7,57,4,238,,,,,,
2024-05-07 23:30:00,1011.50,68.0,52.2,57,6,211,,,,,,
2024-05-07 23:43:00,1011.80,68.0,51.7,56,4,177,,,,,,
2024-05-08 00:15:00,1011.20,67.0,53.1,61,3,250,,,,,,
2024-05-08 00:30:00,1011.20,66.0,51.7,60,4,214,,,,,,
2024-05-08 00:45:00,1011.20,66.0,51.7,60,3,231,,,,,,
2024-05-08 00:48:00,1011.50,66.0,50.9,58,4,237,1010.77,67.7,48.5,50,,217
2024-05-08 00:53:00,1011.40,66.0,49.5,55,3,217,1011.32,67.7,48.5,50,,217
2024-05-08 01:00:00,1011.10,66.0,50.8,57,4,241,,,,,,
2024-05-08 01:15:00,1010.90,65.0,50.3,59,4,212,,,,,,
2024-05-08 01:30:00,1011.00,65.0,52.1,62,4,250,,,,,,
2024-05-08 01:45:00,1011.10,64.0,52.4,66,4,175,,,,,,
2024-05-08 01:48:00,1011.40,64.0,53.0,67,2,244,1010.77,65.1,52.0,62,,217
2024-05-08 01:58:00,1011.30,64.0,53.8,69,3,191,1011.16,65.1,52.1,62,,217
2024-05-08 02:00:00,1011.00,63.0,52.7,68,2,187,,,,,,
2024-05-08 02:15:00,1011.30,62.0,52.5,70,2,218,,,,,,
2024-05-08 02:30:00,1011.30,61.0,52.3,73,2,223,,,,,,
2024-05-08 02:46:00,1011.30,60.0,51.7,74,4,360,,,,,,
2024-05-08 02:48:00,1011.70,60.0,52.2,75,3,0,1011.00,60.6,52.7,75,,217
2024-05-08 02:58:00,1011.80,59.0,51.5,76,2,0,1011.40,60.7,52.7,74,,217
2024-05-08 03:15:00,1011.50,58.0,51.2,78,2,360,,,,,,
2024-05-08 03:30:00,1011.70,57.0,50.5,78,2,360,,,,,,
2024-05-08 03:45:00,1011.70,57.0,50.9,79,2,229,,,,,,
2024-05-08 03:48:00,1012.00,58.0,51.9,80,1,0,1011.45,57.6,52.0,81,,217
2024-05-08 03:58:00,1012.00,57.0,50.9,80,2,0,1011.91,57.6,52.0,81,,217
2024-05-08 04:00:00,1011.80,57.0,50.9,79,2,360,,,,,,
2024-05-08 04:13:00,1012.10,57.0,51.2,81,2,360,,,,,,
2024-05-08 04:30:00,1012.00,56.0,50.2,80,2,360,,,,,,
2024-05-08 04:45:00,1012.10,56.0,50.2,80,1,360,,,,,,
2024-05-08 04:48:00,1012.30,57.0,51.6,82,2,0,1011.47,56.2,51.7,84,,217
2024-05-08 04:58:00,1012.40,56.0,50.3,81,1,0,1011.97,56.2,51.7,84,,217
2024-05-08 05:00:00,1012.10,56.0,50.2,80,2,360,,,,,,
2024-05-08 05:15:00,1012.20,56.0,50.6,81,1,360,,,,,,
2024-05-08 05:30:00,1012.00,56.0,50.6,81,1,360,,,,,,
2024-05-08 05:45:00,1011.90,55.0,49.6,81,2,360,,,,,,
2024-05-08 05:48:00,1012.10,56.0,50.6,82,1,0,1011.59,55.6,51.3,85,,217
2024-05-08 05:53:00,1012.20,56.0,50.6,82,1,0,1011.99,55.6,51.3,85,,217
2024-05-08 06:00:00,1012.10,55.0,49.9,82,1,360,,,,,,
2024-05-08 06:15:00,1012.00,55.0,49.9,82,1,360,,,,,,
2024-05-08 06:30:00,1011.70,55.0,49.9,82,1,360,,,,,,
2024-05-08 06:45:00,1011.80,55.0,49.9,82,1,360,,,,,,
2024-05-08 06:48:00,1012.20,56.0,50.9,83,2,0,1011.72,56.3,51.1,82,,217
2024-05-08 06:58:00,1012.30,56.0,50.6,82,0,0,1011.79,56.3,51.1,82,,217
2024-05-08 07:00:00,1012.10,55.0,49.6,81,0,360,,,,,,
2024-05-08 07:15:00,1011.90,56.0,50.6,81,1,360,,,,,,
2024-05-08 07:30:00,1011.90,56.0,50.6,81,1,360,,,,,,
2024-05-08 07:45:00,1011.50,56.0,50.6,81,1,360,,,,,,
2024-05-08 07:48:00,1011.80,56.0,50.3,81,1,0,1011.56,56.2,50.9,82,,217
2024-05-08 07:53:00,1011.80,56.0,50.3,81,2,0,1011.68,56.2,50.9,82,,217
2024-05-08 08:00:00,1011.60,55.0,49.3,81,1,360,,,,,,
2024-05-08 08:13:00,1011.70,56.0,50.2,80,0,360,,,,,,
2024-05-08 08:30:00,1011.20,55.0,48.9,79,1,132,,,,,,
2024-05-08 08:45:00,1011.00,55.0,48.9,79,0,199,,,,,,
2024-05-08 08:48:00,1011.20,56.0,50.0,80,1,0,1011.00,55.9,50.8,82,,217
2024-05-08 08:58:00,1011.00,56.0,50.0,80,0,167,1011.14,55.9,50.8,82,,217
2024-05-08 09:00:00,1010.80,55.0,48.9,79,0,170,,,,,,
2024-05-08 09:15:00,1010.80,55.0,48.9,79,0,182,,,,,,
2024-05-08 09:30:00,1010.90,55.0,48.9,79,0,182,,,,,,
2024-05-08 09:45:00,1010.90,55.0,48.9,79,1,133,,,,,,
2024-05-08 09:48:00,1011.10,56.0,50.0,80,0,133,1010.88,55.7,50.5,82,,217
2024-05-08 09:58:00,1011.10,56.0,50.0,80,1,64,1011.05,55.7,50.5,82,,217
2024-05-08 10:00:00,1010.80,55.0,48.9,79,1,80,,,,,,
2024-05-08 10:15:00,1010.60,55.0,48.9,79,0,83,,,,,,
2024-05-08 10:31:00,1010.50,55.0,49.3,81,0,205,,,,,,
2024-05-08 10:45:00,1010.30,55.0,49.3,81,0,205,,,,,,
2024-05-08 10:48:00,1010.60,56.0,50.0,80,1,0,1010.34,55.7,50.3,81,,217
2024-05-08 10:53:00,1010.60,56.0,50.3,81,0,0,1010.33,55.7,50.3,81,,217
2024-05-08 11:00:00,1010.20,55.0,49.3,81,0,102,,,,,,
2024-05-08 11:15:00,1010.20,55.0,49.3,81,0,121,,,,,,
2024-05-08 11:30:00,1010.20,55.0,49.3,81,0,214,,,,,,
2024-05-08 11:45:00,1010.00,55.0,49.3,81,0,188,,,,,,
2024-05-08 11:48:00,1010.20,55.0,49.3,81,2,212,1010.15,55.1,50.1,83,,217
2024-05-08 11:53:00,1010.30,55.0,49.3,81,2,0,1010.16,55.1,50.1,83,,217
2024-05-08 12:00:00,1009.90,55.0,49.3,81,2,360,,,,,,
2024-05-08 12:15:00,1010.00,54.0,48.3,80,0,67,,,,,,
2024-05-08 12:30:00,1010.10,54.0,48.3,80,0,179,,,,,,
2024-05-08 12:45:00,1010.20,54.0,48.3,80,0,115,,,,,,
2024-05-08 12:48:00,1010.50,55.0,49.3,81,1,129,1010.55,55.0,49.9,82,,217
2024-05-08 12:58:00,1010.60,55.0,49.3,81,0,97,1010.62,55.0,49.9,82,,217
2024-05-08 13:00:00,1010.30,54.0,48.3,80,0,360,,,,,,
2024-05-08 13:13:00,1010.70,55.0,49.3,81,0,360,,,,,,
2024-05-08 13:30:00,1010.50,54.0,48.6,82,0,360,,,,,,
2024-05-08 13:45:00,1010.80,54.0,48.6,82,1,360,,,,,,
2024-05-08 14:00:00,1011.10,54.0,48.3,80,0,360,,,,,,
2024-05-08 14:15:00,1011.20,55.0,49.3,81,0,360,,,,,,
2024-05-08 14:30:00,1011.30,55.0,49.3,81,1,360,,,,,,
2024-05-08 14:45:00,1011.40,55.0,48.9,79,1,360,,,,,,
2024-05-08 15:00:00,1011.40,55.0,48.6,79,1,360,,,,,,
2024-05-08 15:15:00,1011.60,56.0,49.2,78,0,360,,,,,,
2024-05-08 15:30:00,1011.70,56.0,49.2,78,0,360,,,,,,
2024-05-08 15:45:00,1011.90,56.0,49.2,78,1,223,,,,,,
2024-05-08 16:00:00,1012.10,56.0,48.9,76,0,203,,,,,,
2024-05-08 16:15:00,1012.10,57.0,49.5,76,0,268,,,,,,
2024-05-08 16:30:00,1011.90,58.0,49.4,72,1,242,,,,,,
2024-05-08 16:45:00,1011.90,60.0,50.2,69,1,273,,,,,,
2024-05-08 17:00:00,1011.90,61.0,50.0,66,0,259,,,,,,
2024-05-08 17:15:00,1011.80,63.0,51.0,64,0,128,,,,,,
2024-05-08 17:30:00,1011.70,64.0,51.1,63,1,219,,,,,,
2024-05-08 17:45:00,1011.60,65.0,51.2,61,3,306,,,,,,
2024-05-08 18:00:00,1011.60,66.0,52.6,62,1,175,,,,,,
2024-05-08 18:15:00,1011.40,67.0,53.1,61,2,283,,,,,,
2024-05-08 18:30:00,1011.30,66.0,52.6,62,4,241,,,,,,
2024-05-08 18:45:00,1011.30,67.0,53.5,61,2,168,,,,,,
2024-05-08 19:00:00,1011.10,67.0,53.5,61,3,256,,,,,,
2024-05-08 19:15:00,1011.10,68.0,53.6,60,4,243,,,,,,
2024-05-08 19:30:00,1011.20,67.0,53.5,61,5,238,,,,,,
2024-05-08 19:45:00,1011.10,66.0,53.5,63,5,257,,,,,,
2024-05-08 20:00:00,1011.00,66.0,53.9,65,5,222,,,,,,
2024-05-08 20:15:00,1010.90,66.0,53.9,65,7,229,,,,,,
2024-05-08 20:30:00,1010.90,66.0,53.9,65,3,202,,,,,,
2024-05-08 20:45:00,1010.80,67.0,54.8,65,4,225,,,,,,
2024-05-08 21:00:00,1010.60,67.0,54.8,65,6,210,,,,,,
2024-05-08 21:13:00,1010.90,67.0,55.3,66,5,178,,,,,,
2024-05-08 21:30:00,1010.50,67.0,54.8,65,4,220,,,,,,
2024-05-08 21:45:00,1010.40,67.0,54.8,65,4,242,,,,,,
2024-05-08 22:00:00,1010.40,67.0,54.8,65,5,227,,,,,,
2024-05-08 22:15:00,1010.30,66.0,54.7,66,6,209,,,,,,
2024-05-08 22:28:00,1010.40,66.0,54.3,66,5,218,,,,,,
2024-05-08 22:45:00,1010.00,66.0,54.3,66,6,215,,,,,,
2024-05-08 23:00:00,1009.70,65.0,53.8,67,6,248,,,,,,
2024-05-08 23:15:00,1009.60,65.0,54.2,67,3,182,,,,,,
2024-05-08 23:30:00,1009.60,65.0,54.2,67,3,197,,,,,,
2024-05-08 23:45:00,1009.40,65.0,54.2,67,6,225,,,,,,
2024-05-09 00:15:00,1009.60,64.0,54.0,69,3,250,,,,,,
2024-05-09 00:30:00,1009.50,64.0,54.0,69,5,223,,,,,,
2024-05-09 00:45:00,1009.40,63.0,53.4,70,3,254,,,,,,
2024-05-09 00:48:00,1009.70,64.0,54.5,71,5,232,1009.00,65.2,54.3,68,,217
2024-05-09 00:53:00,1009.70,64.0,54.5,71,6,256,1009.58,65.2,54.3,68,,217
2024-05-09 01:00:00,1009.40,63.0,53.8,72,3,211,,,,,,
2024-05-09 01:15:00,1009.20,62.0,53.2,72,4,186,,,,,,
2024-05-09 01:30:00,1009.30,62.0,53.2,72,3,208,,,,,,
2024-05-09 01:45:00,1009.30,61.0,52.6,74,5,232,,,,,,
2024-05-09 01:48:00,1009.80,62.0,53.7,74,4,209,1009.71,62.0,53.4,73,,217
2024-05-09 01:58:00,1009.80,61.0,53.1,75,4,213,1009.81,62.0,53.4,73,,217
2024-05-09 02:00:00,1009.70,60.0,52.0,74,4,221,,,,,,
2024-05-09 02:15:00,1009.80,60.0,52.0,74,4,267,,,,,,
2024-05-09 02:28:00,1010.10,60.0,52.4,75,2,236,,,,,,
2024-05-09 02:45:00,1010.00,59.0,51.8,77,2,219,,,,,,
2024-05-09 02:48:00,1010.40,59.0,51.9,77,2,0,1010.15,59.4,52.8,78,,217
2024-05-09 02:58:00,1010.50,59.0,52.2,78,3,219,1010.45,59.4,52.8,78,,217
2024-05-09 03:01:00,1010.30,58.0,51.2,78,5,360,,,,,,
2024-05-09 03:15:00,1010.60,58.0,51.5,78,1,360,,,,,,
2024-05-09 03:28:00,1011.00,58.0,51.5,78,4,360,,,,,,
2024-05-09 03:58:00,1011.30,58.0,51.9,80,2,0,1011.14,58.1,52.5,81,,217
2024-05-09 04:00:00,1011.10,58.0,51.9,79,2,360,,,,,,
2024-05-09 04:15:00,1011.40,57.0,50.9,79,1,360,,,,,,
2024-05-09 04:31:00,1011.60,57.0,50.9,79,1,360,,,,,,
2024-05-09 04:45:00,1011.80,57.0,50.9,79,1,360,,,,,,
2024-05-09 04:48:00,1012.00,58.0,51.9,80,4,0,1012.01,58.0,52.5,82,,217
2024-05-09 04:58:00,1012.20,58.0,51.9,80,3,0,1012.08,58.0,52.5,82,,217
2024-05-09 05:00:00,1012.00,57.0,50.9,79,1,360,,,,,,
2024-05-09 05:15:00,1012.10,57.0,50.9,79,2,360,,,,,,
2024-05-09 05:30:00,1012.10,58.0,51.9,79,1,360,,,,,,
2024-05-09 05:45:00,1012.30,58.0,51.9,79,0,360,,,,,,
2024-05-09 05:48:00,1012.50,58.0,51.9,80,0,0,1012.23,58.8,52.6,79,,217
2024-05-09 05:58:00,1012.50,58.0,51.9,80,0,0,1012.27,58.8,52.6,79,,217
2024-05-09 06:00:00,1012.30,58.0,51.9,79,0,360,,,,,,
2024-05-09 06:15:00,1012.30,58.0,51.9,79,0,360,,,,,,
2024-05-09 06:30:00,1012.10,58.0,51.9,79,0,360,,,,,,
2024-05-09 06:45:00,1012.10,58.0,51.9,79,0,360,,,,,,
2024-05-09 06:48:00,1012.30,58.0,51.9,80,0,0,1011.54,58.7,52.7,80,,217
2024-05-09 06:53:00,1012.40,58.0,51.9,80,0,0,1012.07,58.7,52.7,80,,217
2024-05-09 07:00:00,1012.10,58.0,51.9,79,0,360,,,,,,
2024-05-09 07:15:00,1012.00,58.0,51.5,78,0,360,,,,,,
2024-05-09 07:30:00,1011.90,58.0,51.5,78,0,360,,,,,,
2024-05-09 07:43:00,1012.30,58.0,51.5,78,0,360,,,,,,
2024-05-09 07:48:00,1012.30,58.0,51.6,79,0,0,1012.07,58.3,52.7,81,,217
2024-05-09 07:58:00,1012.30,58.0,51.9,80,1,0,1012.13,58.3,52.7,81,,217
2024-05-09 08:00:00,1012.00,58.0,51.9,79,0,360,,,,,,
2024-05-09 08:15:00,1012.10,58.0,51.9,79,0,360,,,,,,
2024-05-09 08:30:00,1012.00,58.0,51.9,79,1,360,,,,,,
2024-05-09 08:45:00,1011.90,58.0,51.9,79,1,360,,,,,,
2024-05-09 08:48:00,1012.20,58.0,51.9,80,1,0,1012.01,58.7,52.8,80,,217
2024-05-09 08:58:00,1012.20,58.0,51.9,80,2,0,1012.01,58.7,52.8,80,,217
2024-05-09 09:00:00,1011.90,58.0,51.9,79,0,360,,,,,,
2024-05-09 09:15:00,1011.80,58.0,51.9,79,1,360,,,,,,
2024-05-09 09:30:00,1011.80,58.0,51.9,79,1,360,,,,,,
2024-05-09 09:45:00,1011.80,58.0,51.9,79,0,360,,,,,,
2024-05-09 09:48:00,1012.20,58.0,51.9,80,1,0,1011.50,58.7,52.8,80,,217
2024-05-09 09:58:00,1012.00,58.0,51.9,80,0,0,1011.99,58.7,52.8,80,,217
2024-05-09 10:00:00,1011.80,57.0,50.9,79,1,360,,,,,,
2024-05-09 10:15:00,1011.80,57.0,51.2,81,0,360,,,,,,
2024-05-09 10:31:00,1011.80,57.0,51.2,81,1,360,,,,,,
2024-05-09 10:45:00,1011.90,57.0,51.2,81,0,360,,,,,,
2024-05-09 10:48:00,1012.00,58.0,52.2,81,0,0,1011.41,58.5,53.1,82,,229
2024-05-09 10:58:00,1012.00,58.0,52.2,81,0,0,1011.91,58.5,53.1,82,,217
2024-05-09 11:00:00,1011.80,57.0,51.2,81,0,360,,,,,,
2024-05-09 11:15:00,1011.70,57.0,51.2,81,0,360,,,,,,
2024-05-09 11:30:00,1011.70,57.0,51.2,81,0,360,,,,,,
2024-05-09 11:45:00,1011.60,57.0,51.6,82,0,360,,,,,,
2024-05-09 11:48:00,1011.90,57.0,51.6,82,0,0,1011.87,58.1,52.6,81,,217
2024-05-09 11:58:00,1012.00,57.0,51.6,82,1,0,1012.03,58.1,52.6,81,,217
2024-05-09 12:00:00,1011.60,57.0,51.6,82,0,360,,,,,,
2024-05-09 12:15:00,1011.80,57.0,51.6,82,0,360,,,,,,
2024-05-09 12:30:00,1011.80,57.0,51.6,82,0,360,,,,,,
2024-05-09 12:45:00,1012.00,57.0,51.6,82,0,360,,,,,,
2024-05-09 12:48:00,1012.30,57.0,51.6,82,0,0,1012.40,57.9,52.6,82,,217
2024-05-09 12:58:00,1012.50,57.0,51.6,82,1,0,1012.56,57.9,52.6,82,,217
2024-05-09 13:00:00,1012.20,57.0,51.2,81,0,360,,,,,,
2024-05-09 13:16:00,1012.50,57.0,51.2,81,1,360,,,,,,
2024-05-09 13:30:00,1012.60,57.0,51.2,81,0,360,,,,,,
2024-05-09 13:45:00,1012.70,57.0,51.2,81,0,360,,,,,,
2024-05-09 14:00:00,1013.10,57.0,51.2,81,1,360,,,,,,
2024-05-09 14:15:00,1013.30,57.0,50.9,79,0,360,,,,,,
2024-05-09 14:28:00,1013.80,58.0,51.9,79,0,360,,,,,,
2024-05-09 14:45:00,1013.60,57.0,50.9,79,0,360,,,,,,
2024-05-09 15:00:00,1013.70,57.0,50.9,79,0,360,,,,,,
2024-05-09 15:15:00,1013.80,58.0,51.9,79,0,240,,,,,,
2024-05-09 15:30:00,1014.00,58.0,51.5,78,0,280,,,,,,
2024-05-09 15:45:00,1013.90,58.0,51.5,78,0,281,,,,,,
2024-05-09 16:00:00,1014.00,58.0,51.5,78,0,280,,,,,,
2024-05-09 16:15:00,1014.20,58.0,51.5,78,0,281,,,,,,
2024-05-09 16:31:00,1014.20,59.0,52.1,78,0,282,,,,,,
2024-05-09 16:45:00,1014.20,59.0,52.1,78,0,288,,,,,,
2024-05-09 17:00:00,1014.20,59.0,51.8,77,0,293,,,,,,
2024-05-09 17:15:00,1014.10,60.0,52.4,75,0,270,,,,,,
2024-05-09 17:30:00,1014.10,60.0,52.4,75,0,306,,,,,,
2024-05-09 17:45:00,1014.00,60.0,52.0,74,1,45,,,,,,
2024-05-09 18:00:00,1014.00,61.0,53.0,74,0,284,,,,,,
2024-05-09 18:15:00,1013.90,61.0,52.6,74,2,343,,,,,,
2024-05-09 18:30:00,1013.80,62.0,53.2,72,0,315,,,,,,
2024-05-09 18:45:00,1013.90,63.0,53.4,70,1,314,,,,,,
2024-05-09 19:00:00,1013.60,65.0,54.6,68,1,188,,,,,,
2024-05-09 19:15:00,1013.50,67.0,55.3,66,1,305,,,,,,
2024-05-09 19:30:00,1013.50,67.0,54.8,65,0,277,,,,,,
2024-05-09 19:45:00,1013.20,70.0,56.4,62,0,237,,,,,,
2024-05-09 20:00:00,1013.00,70.0,56.8,62,2,284,,,,,,
2024-05-09 20:15:00,1012.90,71.0,55.9,59,1,306,,,,,,
2024-05-09 20:30:00,1012.70,72.0,55.9,57,5,211,,,,,,
2024-05-09 20:45:00,1012.70,72.0,56.9,58,4,219,,,,,,
2024-05-09 21:00:00,1012.70,71.0,56.4,59,3,295,,,,,,
2024-05-09 21:15:00,1012.70,71.0,56.4,59,7,227,,,,,,
2024-05-09 21:30:00,1012.80,69.0,55.4,62,5,238,,,,,,
2024-05-09 21:45:00,1012.80,68.0,54.9,62,6,222,,,,,,
2024-05-09 22:00:00,1012.80,68.0,54.9,62,8,226,,,,,,
2024-05-09 22:15:00,1012.90,67.0,54.4,63,6,243,,,,,,
2024-05-09 22:30:00,1012.80,67.0,54.8,65,4,196,,,,,,
2024-05-09 22:45:00,1012.90,67.0,54.8,65,5,221,,,,,,
2024-05-09 23:00:00,1013.00,67.0,55.3,66,5,232,,,,,,
2024-05-09 23:15:00,1013.20,66.0,54.3,66,4,232,,,,,,
2024-05-09 23:30:00,1013.30,65.0,53.8,67,4,217,,,,,,
2024-05-09 23:45:00,1013.30,65.0,54.2,67,4,217,,,,,,
2024-05-10 00:15:00,1013.20,65.0,54.6,68,4,211,,,,,,
2024-05-10 00:31:00,1013.30,64.0,53.6,69,4,243,,,,,,
2024-05-10 00:45:00,1013.30,64.0,53.6,69,4,208,,,,,,
2024-05-10 00:48:00,1013.60,64.0,53.8,69,3,236,1013.17,65.9,54.1,65,,161
2024-05-10 00:53:00,1013.60,64.0,54.2,70,4,200,1013.34,65.9,54.1,65,,217
2024-05-10 01:00:00,1013.40,63.0,53.1,70,2,233,,,,,,
2024-05-10 01:15:00,1013.40,63.0,53.1,70,2,251,,,,,,
2024-05-10 01:30:00,1013.40,63.0,53.1,70,2,240,,,,,,
2024-05-10 01:45:00,1013.40,63.0,53.4,70,0,257,,,,,,
2024-05-10 01:48:00,1013.90,63.0,53.6,71,1,250,1013.48,63.4,53.1,69,,217
2024-05-10 01:58:00,1013.80,63.0,53.6,71,2,268,1013.62,63.4,53.1,69,,217
2024-05-10 02:00:00,1013.60,62.0,52.5,70,1,287,,,,,,
2024-05-10 02:15:00,1013.50,62.0,52.9,71,0,237,,,,,,
2024-05-10 02:30:00,1013.70,61.0,52.3,73,0,223,,,,,,
2024-05-10 02:43:00,1014.20,61.0,52.3,73,0,237,,,,,,
2024-05-10 02:48:00,1014.20,61.0,52.8,74,1,240,1014.14,60.9,52.3,73,,217
2024-05-10 02:58:00,1014.20,61.0,52.8,74,1,227,1014.19,60.9,52.3,73,,217
2024-05-10 03:15:00,1013.90,60.0,51.7,74,0,252,,,,,,
2024-05-10 03:30:00,1014.00,59.0,51.1,74,0,246,,,,,,
2024-05-10 03:45:00,1014.10,59.0,51.1,74,1,229,,,,,,
2024-05-10 03:48:00,1014.50,59.0,51.2,75,0,237,1013.91,59.2,52.3,77,,217
2024-05-10 03:53:00,1014.60,59.0,51.2,75,1,240,1014.45,59.2,52.3,77,,217
2024-05-10 04:00:00,1014.50,59.0,51.1,74,1,225,,,,,,
2024-05-10 04:15:00,1014.60,58.0,50.1,75,1,241,,,,,,
2024-05-10 04:30:00,1014.80,58.0,50.5,76,1,360,,,,,,
2024-05-10 04:45:00,1015.00,58.0,50.8,77,0,360,,,,,,
2024-05-10 04:48:00,1015.30,58.0,50.9,77,1,0,1014.51,57.2,51.8,81,,217
2024-05-10 04:53:00,1015.30,58.0,50.9,77,0,0,1015.06,57.2,51.8,81,,217
2024-05-10 05:00:00,1015.10,58.0,50.8,77,0,247,,,,,,
2024-05-10 05:15:00,1015.10,58.0,50.8,77,0,243,,,,,,
2024-05-10 05:30:00,1015.10,57.0,50.2,78,0,261,,,,,,
2024-05-10 05:45:00,1015.10,57.0,50.2,78,0,261,,,,,,
2024-05-10 05:48:00,1015.40,58.0,51.6,79,0,261,1014.98,56.1,51.1,83,,217
2024-05-10 05:58:00,1015.30,57.0,50.6,79,1,269,1015.08,56.1,51.1,83,,217
2024-05-10 06:15:00,1014.90,57.0,50.5,78,0,269,,,,,,
2024-05-10 06:31:00,1014.80,56.0,49.9,80,0,269,,,,,,
2024-05-10 06:45:00,1014.60,56.0,49.9,80,0,269,,,,,,
2024-05-10 06:48:00,1014.90,57.0,50.9,80,0,0,1014.65,55.5,50.7,83,,229
2024-05-10 06:53:00,1014.90,57.0,50.9,80,0,0,1014.68,55.5,50.7,83,,229
2024-05-10 07:00:00,1014.70,56.0,49.9,80,0,360,,,,,,
2024-05-10 07:13:00,1014.80,56.0,49.9,80,0,360,,,,,,
2024-05-10 07:31:00,1014.50,56.0,50.2,80,0,360,,,,,,
2024-05-10 07:45:00,1014.50,55.0,49.3,81,0,360,,,,,,
2024-05-10 07:48:00,1014.70,56.0,50.3,81,0,0,1014.75,54.1,50.3,87,,229
2024-05-10 07:58:00,1014.70,56.0,50.3,81,0,0,1014.84,54.1,50.3,87,,229
2024-05-10 08:00:00,1014.40,55.0,49.6,81,0,360,,,,,,
2024-05-10 08:15:00,1014.20,55.0,49.6,81,0,360,,,,,,
2024-05-10 08:30:00,1014.10,55.0,49.6,81,0,360,,,,,,
2024-05-10 08:45:00,1013.90,55.0,49.6,81,0,360,,,,,,
2024-05-10 08:48:00,1014.20,55.0,49.6,82,0,0,1014.21,53.4,49.6,87,,229
2024-05-10 08:58:00,1014.00,55.0,49.6,82,0,0,1014.30,53.4,49.6,87,,229
2024-05-10 09:00:00,1013.70,54.0,48.6,82,0,270,,,,,,
2024-05-10 09:13:00,1014.00,55.0,49.9,82,0,270,,,,,,
2024-05-10 09:28:00,1013.80,55.0,49.9,82,0,269,,,,,,
2024-05-10 09:45:00,1013.50,54.0,49.3,83,0,270,,,,,,
2024-05-10 09:48:00,1013.80,54.0,49.3,83,0,0,1013.74,52.8,49.5,88,,229
2024-05-10 09:58:00,1013.90,54.0,49.3,83,0,0,1013.73,52.8,49.5,88,,229
2024-05-10 10:00:00,1013.50,54.0,49.3,83,0,270,,,,,,
2024-05-10 10:15:00,1013.50,53.0,48.3,83,0,270,,,,,,
2024-05-10 10:30:00,1013.40,53.0,48.3,83,0,269,,,,,,
2024-05-10 10:45:00,1013.30,53.0,48.3,83,0,270,,,,,,
2024-05-10 10:48:00,1013.70,53.0,48.3,83,0,0,1013.67,52.2,49.1,89,,229
2024-05-10 10:53:00,1013.60,53.0,48.3,83,0,0,1013.79,52.2,49.1,89,,229
2024-05-10 11:00:00,1013.40,53.0,48.3,83,0,269,,,,,,
2024-05-10 11:15:00,1013.30,52.0,47.6,84,0,270,,,,,,
2024-05-10 11:30:00,1013.30,52.0,47.6,84,0,269,,,,,,
2024-05-10 11:45:00,1013.20,52.0,47.6,84,0,269,,,,,,
2024-05-10 11:48:00,1013.50,53.0,48.6,84,0,0,1013.36,51.4,48.3,88,,229
2024-05-10 11:58:00,1013.50,53.0,48.6,84,0,0,1013.36,51.4,48.3,88,,229
2024-05-10 12:00:00,1013.20,52.0,47.6,84,0,270,,,,,,
2024-05-10 12:13:00,1013.50,52.0,47.6,84,0,270,,,,,,
2024-05-10 12:30:00,1013.20,52.0,47.9,85,0,269,,,,,,
2024-05-10 12:45:00,1013.30,52.0,47.9,85,0,269,,,,,,
2024-05-10 12:48:00,1013.60,52.0,47.9,85,0,0,1013.69,50.6,48.5,92,,229
2024-05-10 12:53:00,1013.80,52.0,47.9,85,0,0,1013.78,50.6,48.5,92,,229
2024-05-10 13:00:00,1013.50,51.0,47.0,85,0,270,,,,,,
2024-05-10 13:15:00,1013.80,51.0,47.0,85,0,269,,,,,,
2024-05-10 13:30:00,1014.00,52.0,47.9,85,0,269,,,,,,
2024-05-10 13:45:00,1014.10,52.0,48.2,86,0,360,,,,,,
2024-05-10 14:01:00,1014.20,53.0,49.2,86,0,360,,,,,,
2024-05-10 14:13:00,1014.50,54.0,50.2,87,0,267,,,,,,
2024-05-10 14:30:00,1014.30,54.0,50.2,87,0,360,,,,,,
2024-05-10 14:45:00,1014.50,55.0,51.2,86,0,360,,,,,,
2024-05-10 15:00:00,1014.60,55.0,51.2,86,0,271,,,,,,
2024-05-10 15:15:00,1014.60,56.0,52.2,86,0,318,,,,,,
2024-05-10 15:30:00,1014.70,56.0,52.2,86,0,329,,,,,,
2024-05-10 15:45:00,1014.70,56.0,51.9,85,0,330,,,,,,
2024-05-10 16:00:00,1014.70,57.0,52.9,85,0,319,,,,,,
2024-05-10 16:15:00,1014.70,58.0,53.5,84,2,25,,,,,,
2024-05-10 16:30:00,1014.80,58.0,52.9,82,1,350,,,,,,
2024-05-10 16:45:00,1014.60,59.0,53.8,82,0,72,,,,,,
2024-05-10 17:00:00,1014.80,60.0,53.8,80,1,284,,,,,,
2024-05-10 17:15:00,1014.90,61.0,54.1,78,2,227,,,,,,
2024-05-10 17:30:00,1015.40,61.0,53.7,76,1,304,,,,,,
2024-05-10 17:45:00,1014.90,63.0,55.0,75,1,343,,,,,,
2024-05-10 18:00:00,1014.80,64.0,55.2,72,1,331,,,,,,
2024-05-10 18:15:00,1014.70,64.0,54.8,72,1,73,,,,,,
2024-05-10 18:30:00,1014.60,65.0,55.0,69,2,283,,,,,,
2024-05-10 18:45:00,1014.50,66.0,55.9,70,1,232,,,,,,
2024-05-10 19:00:00,1014.50,66.0,55.1,68,1,304,,,,,,
2024-05-10 19:15:00,1014.50,67.0,55.7,66,2,213,,,,,,
2024-05-10 19:30:00,1014.40,67.0,55.3,66,1,246,,,,,,
2024-05-10 19:46:00,1014.50,68.0,55.8,64,3,225,,,,,,
2024-05-10 20:00:00,1014.40,67.0,55.3,66,3,270,,,,,,
2024-05-10 20:15:00,1014.30,68.0,56.2,66,3,229,,,,,,
2024-05-10 20:30:00,1014.30,69.0,56.3,63,3,283,,,,,,
2024-05-10 20:45:00,1014.20,69.0,56.3,63,2,286,,,,,,
2024-05-10 21:01:00,1014.20,69.0,56.3,63,4,256,,,,,,
2024-05-10 21:15:00,1014.10,68.0,55.8,64,2,273,,,,,,
2024-05-10 21:30:00,1014.00,68.0,55.4,64,4,293,,,,,,
2024-05-10 21:45:00,1013.90,69.0,56.3,63,4,211,,,,,,
2024-05-10 22:00:00,1013.70,69.0,55.9,63,5,269,,,,,,
2024-05-10 22:15:00,1013.50,69.0,55.9,63,2,230,,,,,,
2024-05-10 22:30:00,1013.50,69.0,55.4,62,4,251,,,,,,
2024-05-10 22:45:00,1013.50,70.0,56.4,62,3,244,,,,,,
2024-05-10 23:00:00,1013.40,68.0,55.4,64,3,286,,,,,,
2024-05-10 23:15:00,1013.30,67.0,54.4,63,3,259,,,,,,
2024-05-10 23:30:00,1013.20,68.0,55.8,64,1,237,,,,,,
2024-05-10 23:45:00,1013.20,68.0,55.8,64,3,286,,,,,,
2024-05-11 00:15:00,1013.10,67.0,55.3,66,3,255,,,,,,
2024-05-11 00:30:00,1013.00,66.0,54.3,66,3,302,,,,,,
2024-05-11 00:45:00,1012.90,65.0,53.8,67,4,288,,,,,,
2024-05-11 00:48:00,1013.20,66.0,54.9,67,4,259,1012.22,66.5,55.4,67,,217
2024-05-11 00:58:00,1013.20,66.0,55.3,68,5,251,1012.97,66.5,55.4,67,,217
2024-05-11 01:15:00,1012.90,65.0,54.2,67,2,288,,,,,,
2024-05-11 01:30:00,1012.80,64.0,54.0,69,4,261,,,,,,
2024-05-11 01:43:00,1013.20,64.0,54.4,70,2,275,,,,,,
2024-05-11 01:48:00,1013.10,63.0,53.6,71,5,292,1012.83,63.4,54.8,73,,217
2024-05-11 01:53:00,1013.20,63.0,53.6,71,3,242,1012.88,63.4,54.8,73,,217
2024-05-11 02:00:00,1012.90,62.0,52.9,71,2,291,,,,,,
2024-05-11 02:15:00,1013.20,61.0,52.3,73,2,258,,,,,,
2024-05-11 02:30:00,1013.20,60.0,52.0,74,3,254,,,,,,
2024-05-11 02:45:00,1013.50,60.0,52.4,75,0,307,,,,,,
2024-05-11 02:48:00,1013.80,60.0,52.9,77,2,280,1013.35,60.4,53.9,79,,216
2024-05-11 02:53:00,1013.80,60.0,52.9,77,1,273,1013.35,60.4,53.9,79,,217
2024-05-11 03:00:00,1013.60,59.0,51.8,77,2,267,,,,,,
2024-05-11 03:15:00,1013.80,59.0,52.5,78,0,287,,,,,,
2024-05-11 03:30:00,1013.90,59.0,52.5,78,1,300,,,,,,
2024-05-11 03:45:00,1013.90,59.0,52.5,78,4,290,,,,,,
2024-05-11 03:48:00,1014.10,59.0,52.9,80,3,289,1013.80,59.9,53.7,79,,217
2024-05-11 03:53:00,1014.10,59.0,52.9,80,3,280,1013.89,59.9,53.7,79,,217
2024-05-11 04:00:00,1013.90,59.0,52.8,80,2,298,,,,,,
2024-05-11 04:15:00,1013.90,59.0,52.8,80,1,300,,,,,,
2024-05-11 04:30:00,1013.70,59.0,52.8,80,0,279,,,,,,
2024-05-11 04:45:00,1013.80,59.0,52.8,80,1,269,,,,,,
2024-05-11 04:48:00,1014.10,59.0,52.9,80,0,269,1013.32,59.8,53.9,80,,217
2024-05-11 04:53:00,1014.10,59.0,52.9,80,1,290,1013.79,59.8,53.9,80,,217
2024-05-11 05:00:00,1013.70,59.0,52.8,80,1,299,,,,,,
2024-05-11 05:15:00,1013.90,59.0,52.8,80,1,295,,,,,,
2024-05-11 05:30:00,1014.00,59.0,52.8,80,0,286,,,,,,
2024-05-11 05:45:00,1013.70,59.0,52.8,80,0,284,,,,,,
2024-05-11 05:48:00,1014.00,59.0,52.9,80,0,283,1013.19,59.7,54.1,81,192.3,30
2024-05-11 05:58:00,1014.10,59.0,52.9,80,1,300,1013.74,59.7,54.1,81,,217
2024-05-11 06:00:00,1013.80,59.0,52.8,80,0,299,,,,,,
2024-05-11 06:15:00,1013.90,59.0,52.8,80,1,279,,,,,,
2024-05-11 06:30:00,1013.90,59.0,52.8,80,1,292,,,,,,
2024-05-11 06:45:00,1013.80,59.0,53.2,80,0,278,,,,,,
2024-05-11 06:48:00,1014.10,59.0,53.2,81,0,303,1013.76,60.1,54.3,81,,217
2024-05-11 06:58:00,1014.20,59.0,53.2,81,1,288,1014.19,60.1,54.3,81,,217
2024-05-11 07:00:00,1013.90,59.0,53.2,80,0,288,,,,,,
2024-05-11 07:15:00,1013.90,59.0,53.2,80,0,291,,,,,,
2024-05-11 07:30:00,1013.70,59.0,53.2,80,0,291,,,,,,
2024-05-11 07:45:00,1013.80,59.0,53.2,80,0,292,,,,,,
2024-05-11 07:48:00,1014.10,59.0,53.2,81,0,0,1013.90,59.8,54.2,81,,229
2024-05-11 07:58:00,1014.00,59.0,53.2,81,1,292,1013.99,59.8,54.2,81,,217
2024-05-11 08:00:00,1013.60,59.0,53.2,80,1,286,,,,,,
2024-05-11 08:16:00,1013.50,59.0,53.5,81,0,290,,,,,,
2024-05-11 08:30:00,1013.40,59.0,53.5,81,0,322,,,,,,
2024-05-11 08:45:00,1013.30,59.0,53.5,81,0,277,,,,,,
2024-05-11 08:48:00,1013.40,59.0,53.5,82,1,285,1012.80,58.9,54.2,84,,217
2024-05-11 08:58:00,1013.30,59.0,53.5,82,1,30,1013.32,58.9,54.2,84,,217
2024-05-11 09:00:00,1013.10,59.0,53.5,81,0,336,,,,,,
2024-05-11 09:15:00,1013.00,59.0,53.5,81,0,325,,,,,,
2024-05-11 09:30:00,1012.70,58.0,52.5,81,0,349,,,,,,
2024-05-11 09:45:00,1012.80,58.0,52.5,81,0,290,,,,,,
2024-05-11 09:48:00,1013.10,59.0,53.5,82,1,296,1012.85,58.7,54.2,84,,217
2024-05-11 09:58:00,1013.00,59.0,53.9,83,1,310,1012.91,58.7,54.2,84,,217
2024-05-11 10:00:00,1012.80,58.0,52.9,82,1,30,,,,,,
2024-05-11 10:15:00,1012.80,58.0,52.9,82,0,311,,,,,,
2024-05-11 10:30:00,1012.80,58.0,52.9,82,0,294,,,,,,
2024-05-11 10:45:00,1012.70,58.0,52.9,82,1,355,,,,,,
2024-05-11 10:48:00,1013.00,58.0,52.9,83,1,349,1012.87,58.5,54.1,85,,217
2024-05-11 10:58:00,1013.00,58.0,52.9,83,0,305,1012.92,58.5,54.1,85,,217
2024-05-11 11:00:00,1012.80,58.0,52.9,82,0,306,,,,,,
2024-05-11 11:16:00,1012.70,58.0,52.9,82,0,291,,,,,,
2024-05-11 11:30:00,1012.70,58.0,53.2,83,0,340,,,,,,
2024-05-11 11:43:00,1013.00,58.0,53.2,83,1,297,,,,,,
2024-05-11 11:48:00,1013.20,58.0,53.2,84,2,294,1012.78,59.0,53.8,83,,217
2024-05-11 11:58:00,1013.10,58.0,53.2,84,0,284,1012.86,59.0,53.8,83,,217
2024-05-11 12:15:00,1012.90,58.0,53.2,83,0,297,,,,,,
2024-05-11 12:30:00,1012.90,57.0,52.2,83,1,360,,,,,,
2024-05-11 12:45:00,1012.90,58.0,53.2,83,0,299,,,,,,
2024-05-11 12:48:00,1013.20,58.0,53.2,84,1,302,1013.17,58.9,54.0,83,,217
2024-05-11 12:58:00,1013.20,58.0,53.2,84,1,294,1013.27,58.9,54.0,83,,217
2024-05-11 13:00:00,1012.80,58.0,53.2,83,1,307,,,,,,
2024-05-11 13:15:00,1012.90,57.0,52.2,83,1,302,,,,,,
2024-05-11 13:30:00,1012.90,58.0,52.9,82,1,305,,,,,,
2024-05-11 13:45:00,1013.00,58.0,52.9,82,0,10,,,,,,
2024-05-11 14:00:00,1013.20,58.0,52.9,82,0,355,,,,,,
2024-05-11 14:15:00,1013.10,58.0,52.9,82,0,30,,,,,,
2024-05-11 14:30:00,1013.20,58.0,52.5,81,0,30,,,,,,
2024-05-11 14:45:00,1013.30,58.0,52.5,81,2,33,,,,,,
2024-05-11 15:00:00,1013.40,58.0,52.5,81,0,347,,,,,,
2024-05-11 15:15:00,1013.40,58.0,52.5,81,0,308,,,,,,
2024-05-11 15:30:00,1013.50,59.0,53.5,81,0,302,,,,,,
2024-05-11 15:45:00,1013.60,59.0,53.2,80,1,246,,,,,,
2024-05-11 16:00:00,1013.60,60.0,53.8,80,1,272,,,,,,
2024-05-11 16:15:00,1013.70,60.0,53.5,78,0,309,,,,,,
2024-05-11 16:30:00,1013.80,61.0,54.1,78,1,254,,,,,,
2024-05-11 16:45:00,1013.70,61.0,53.7,76,0,295,,,,,,
2024-05-11 17:00:00,1013.60,62.0,54.3,75,0,187,,,,,,
2024-05-11 17:15:00,1013.70,63.0,55.0,75,2,229,,,,,,
2024-05-11 17:30:00,1013.80,65.0,56.1,73,1,232,,,,,,
2024-05-11 17:45:00,1013.80,67.0,56.5,68,0,291,,,,,,
2024-05-11 18:00:00,1013.70,67.0,55.7,66,1,267,,,,,,
2024-05-11 18:15:00,1013.70,68.0,55.8,64,1,360,,,,,,
2024-05-11 18:30:00,1013.60,69.0,56.3,63,3,246,,,,,,
2024-05-11 18:45:00,1013.30,70.0,56.8,62,1,257,,,,,,
2024-05-11 19:00:00,1013.20,71.0,56.4,59,2,195,,,,,,
2024-05-11 19:15:00,1013.10,72.0,59.1,63,3,245,,,,,,
2024-05-11 19:30:00,1013.10,71.0,58.6,65,4,206,,,,,,
2024-05-11 19:46:00,1012.90,71.0,58.6,65,3,226,,,,,,
2024-05-11 20:00:00,1012.90,71.0,58.2,64,6,294,,,,,,
2024-05-11 20:15:00,1012.90,70.0,57.7,64,4,320,,,,,,
2024-05-11 20:30:00,1012.90,71.0,58.6,65,2,248,,,,,,
2024-05-11 20:45:00,1012.90,72.0,59.1,63,3,279,,,,,,
2024-05-11 21:00:00,1013.00,71.0,58.2,64,6,304,,,,,,
2024-05-11 21:15:00,1012.90,70.0,58.1,66,4,287,,,,,,
2024-05-11 21:30:00,1012.70,69.0,57.2,66,4,262,,,,,,
2024-05-11 21:45:00,1012.70,69.0,57.2,66,3,240,,,,,,
2024-05-11 22:00:00,1012.50,69.0,57.6,66,3,278,,,,,,
2024-05-11 22:15:00,1012.30,69.0,57.6,66,3,260,,,,,,
2024-05-11 22:30:00,1012.20,69.0,57.6,66,3,228,,,,,,
2024-05-11 22:45:00,1012.20,70.0,58.1,66,3,295,,,,,,
2024-05-11 23:00:00,1012.20,69.0,57.2,66,2,319,,,,,,
2024-05-11 23:13:00,1012.50,70.0,57.7,64,4,178,,,,,,
2024-05-11 23:30:00,1012.30,68.0,56.2,66,3,248,,,,,,
2024-05-11 23:45:00,1012.20,67.0,56.1,67,5,219,,,,,,
2024-05-12 00:15:00,1012.10,66.0,55.5,68,3,300,,,,,,
2024-05-12 00:31:00,1012.30,65.0,55.4,70,5,285,,,,,,
2024-05-12 00:45:00,1012.30,65.0,55.4,70,3,290,,,,,,
2024-05-12 00:48:00,1012.70,65.0,55.5,71,2,286,1012.62,66.4,55.6,68,,217
2024-05-12 00:58:00,1012.80,65.0,55.9,72,4,281,1012.74,66.4,55.5,68,,217
2024-05-12 01:00:00,1012.40,64.0,54.8,72,2,281,,,,,,
2024-05-12 01:15:00,1012.40,64.0,54.8,72,2,269,,,,,,
2024-05-12 01:30:00,1012.50,63.0,54.2,72,2,247,,,,,,
2024-05-12 01:45:00,1012.40,62.0,53.6,73,3,298,,,,,,
2024-05-12 01:48:00,1012.80,63.0,54.7,74,3,289,1012.47,63.3,54.6,73,,217
2024-05-12 01:53:00,1012.90,62.0,53.7,74,2,288,1013.02,63.3,54.6,73,,217
2024-05-12 02:00:00,1012.60,62.0,54.0,74,0,259,,,,,,
2024-05-12 02:15:00,1012.70,61.0,53.0,74,1,294,,,,,,
2024-05-12 02:30:00,1012.90,60.0,52.0,74,1,282,,,,,,
2024-05-12 02:45:00,1013.30,60.0,52.4,75,0,276,,,,,,
2024-05-12 02:48:00,1013.70,60.0,52.5,76,2,221,1013.25,60.5,53.9,78,,217
2024-05-12 02:58:00,1013.70,60.0,52.9,77,2,248,1013.39,60.5,53.9,78,,217
2024-05-12 03:00:00,1013.40,60.0,52.8,76,1,241,,,,,,
2024-05-12 03:15:00,1013.50,59.0,52.1,78,1,260,,,,,,
2024-05-12 03:30:00,1013.60,59.0,52.1,78,0,213,,,,,,
2024-05-12 03:45:00,1013.70,59.0,52.5,78,0,220,,,,,,
2024-05-12 03:48:00,1014.10,60.0,53.5,79,1,264,1013.67,58.7,53.7,83,,216
2024-05-12 03:53:00,1014.20,60.0,53.5,79,0,287,1013.79,58.7,53.7,83,,217
2024-05-12 04:00:00,1013.80,59.0,52.5,78,0,221,,,,,,
2024-05-12 04:13:00,1014.40,60.0,53.5,78,0,256,,,,,,
2024-05-12 04:31:00,1014.20,59.0,52.5,78,0,277,,,,,,
2024-05-12 04:45:00,1014.30,59.0,52.5,78,0,355,,,,,,
2024-05-12 04:48:00,1014.60,59.0,52.6,79,0,355,1014.28,58.8,53.5,82,,217
2024-05-12 04:58:00,1014.60,59.0,52.6,79,0,0,1014.34,58.8,53.5,82,,229
2024-05-12 05:00:00,1014.30,59.0,52.5,78,0,360,,,,,,
2024-05-12 05:15:00,1014.20,59.0,52.8,80,0,9,,,,,,
2024-05-12 05:30:00,1014.20,59.0,52.8,80,0,360,,,,,,
2024-05-12 05:45:00,1014.10,59.0,52.8,80,0,22,,,,,,
2024-05-12 05:48:00,1014.50,59.0,52.9,80,0,0,1013.96,57.7,53.2,85,,229
2024-05-12 05:58:00,1014.30,59.0,52.9,80,0,24,1014.40,57.7,53.2,85,,217
2024-05-12 06:00:00,1014.00,59.0,52.8,80,0,360,,,,,,
2024-05-12 06:16:00,1014.00,58.0,51.9,79,0,360,,,,,,
2024-05-12 06:30:00,1013.90,58.0,51.9,79,0,360,,,,,,
2024-05-12 06:45:00,1013.90,58.0,52.2,80,0,360,,,,,,
2024-05-12 06:48:00,1014.20,58.0,52.2,81,0,0,1013.98,56.6,52.6,86,,229
2024-05-12 06:58:00,1014.20,58.0,52.2,81,0,0,1014.02,56.5,52.6,86,,229
2024-05-12 07:00:00,1013.80,58.0,52.2,80,0,360,,,,,,
2024-05-12 07:15:00,1014.00,58.0,52.5,81,0,360,,,,,,
2024-05-12 07:30:00,1013.90,58.0,52.5,81,0,360,,,,,,
2024-05-12 07:45:00,1014.00,58.0,52.5,81,0,360,,,,,,
2024-05-12 07:48:00,1014.20,58.0,52.6,82,0,0,1014.04,55.5,52.5,89,,217
2024-05-12 07:58:00,1014.20,58.0,52.6,82,0,0,1014.08,55.5,52.5,89,,217
2024-05-12 08:15:00,1013.70,58.0,52.5,81,0,360,,,,,,
2024-05-12 08:30:00,1013.50,58.0,52.5,81,0,360,,,,,,
2024-05-12 08:45:00,1013.40,58.0,52.5,81,0,360,,,,,,
2024-05-12 08:48:00,1013.80,58.0,52.6,82,2,0,1013.64,56.5,52.9,87,,217
2024-05-12 08:53:00,1013.90,58.0,52.6,82,1,0,1013.64,56.5,52.9,87,,217
2024-05-12 09:00:00,1013.40,58.0,52.5,81,0,360,,,,,,
2024-05-12 09:03:00,1013.80,58.0,52.5,81,2,360,,,,,,
2024-05-12 09:45:00,1013.30,58.0,52.9,82,1,360,,,,,,
2024-05-12 09:48:00,1013.80,58.0,52.9,83,1,0,1013.47,57.4,53.2,86,,217
2024-05-12 09:58:00,1013.70,58.0,52.9,83,2,0,1013.51,57.4,53.2,86,,217
2024-05-12 10:00:00,1013.40,57.0,51.9,83,1,360,,,,,,
2024-05-12 10:15:00,1013.40,57.0,51.9,83,0,360,,,,,,
2024-05-12 10:30:00,1013.30,57.0,51.9,83,0,360,,,,,,
2024-05-12 10:45:00,1013.30,57.0,52.2,83,0,360,,,,,,
2024-05-12 10:48:00,1013.80,58.0,53.2,84,1,0,1013.54,56.9,53.4,87,,217
2024-05-12 10:58:00,1013.80,58.0,53.2,84,0,0,1013.60,56.9,53.4,87,,217
2024-05-12 11:00:00,1013.40,57.0,52.2,83,0,360,,,,,,
2024-05-12 11:15:00,1013.40,57.0,52.5,84,0,360,,,,,,
2024-05-12 11:30:00,1013.50,57.0,52.5,84,0,360,,,,,,
2024-05-12 11:45:00,1013.60,57.0,52.5,84,0,360,,,,,,
2024-05-12 11:48:00,1014.00,57.0,52.5,84,0,0,1013.71,57.2,53.6,87,,229
2024-05-12 11:58:00,1014.10,57.0,52.5,84,0,0,1013.71,57.2,53.6,87,,217
2024-05-12 12:00:00,1013.70,57.0,52.5,84,0,360,,,,,,
2024-05-12 12:15:00,1013.60,56.0,51.9,85,0,360,,,,,,
2024-05-12 12:30:00,1013.70,56.0,51.9,85,0,360,,,,,,
2024-05-12 12:45:00,1013.80,56.0,51.9,85,0,360,,,,,,
2024-05-12 12:48:00,1014.10,57.0,52.9,85,0,0,1014.09,57.3,53.4,86,,229
2024-05-12 12:58:00,1014.10,57.0,52.9,85,0,0,1014.20,57.3,53.4,86,,229
2024-05-12 13:15:00,1014.00,56.0,51.9,85,0,360,,,,,,
2024-05-12 13:30:00,1014.10,56.0,51.9,85,0,360,,,,,,
2024-05-12 13:45:00,1014.20,56.0,51.9,85,0,360,,,,,,
2024-05-12 14:00:00,1014.30,56.0,52.2,86,0,360,,,,,,
2024-05-12 14:15:00,1014.30,56.0,51.9,85,0,360,,,,,,
2024-05-12 14:31:00,1014.40,57.0,53.2,87,0,153,,,,,,
2024-05-12 14:45:00,1014.40,57.0,53.2,87,0,169,,,,,,
2024-05-12 15:00:00,1014.60,57.0,52.9,85,0,96,,,,,,
2024-05-12 15:15:00,1014.70,57.0,52.9,85,0,126,,,,,,
2024-05-12 15:30:00,1014.70,57.0,52.9,85,0,130,,,,,,
2024-05-12 15:45:00,1014.60,58.0,53.8,85,1,79,,,,,,
2024-05-12 15:58:00,1014.90,58.0,53.5,84,1,53,,,,,,
2024-05-12 16:15:00,1014.50,58.0,53.5,84,0,317,,,,,,
2024-05-12 16:30:00,1014.60,59.0,54.5,84,0,174,,,,,,
2024-05-12 16:45:00,1014.40,60.0,55.1,84,0,81,,,,,,
2024-05-12 17:00:00,1014.30,62.0,56.1,81,1,39,,,,,,
2024-05-12 17:15:00,1014.20,64.0,56.3,76,0,236,,,,,,
2024-05-12 17:30:00,1014.30,66.0,56.3,71,1,263,,,,,,
2024-05-12 17:46:00,1014.20,67.0,56.1,67,0,255,,,,,,
2024-05-12 18:00:00,1014.10,68.0,56.6,66,1,302,,,,,,
2024-05-12 18:15:00,1014.20,69.0,56.3,63,1,269,,,,,,
2024-05-12 18:30:00,1014.00,70.0,56.8,62,2,194,,,,,,
2024-05-12 18:45:00,1013.70,70.0,56.8,62,2,194,,,,,,
2024-05-12 19:00:00,1013.50,71.0,57.3,61,2,232,,,,,,
2024-05-12 19:15:00,1013.20,73.0,58.3,60,1,107,,,,,,
2024-05-12 19:30:00,1013.00,73.0,58.3,60,1,289,,,,,,
2024-05-12 19:45:00,1012.60,75.0,59.2,57,2,237,,,,,,
2024-05-12 20:00:00,1012.60,75.0,59.2,57,2,287,,,,,,
2024-05-12 20:15:00,1012.50,76.0,59.6,57,3,281,,,,,,
2024-05-12 20:30:00,1012.20,76.0,59.1,55,3,244,,,,,,
2024-05-12 20:45:00,1012.00,75.0,58.7,57,2,287,,,,,,
2024-05-12 21:00:00,1012.00,75.0,59.7,58,2,303,,,,,,
2024-05-12 21:15:00,1012.00,75.0,59.7,58,3,262,,,,,,
2024-05-12 21:30:00,1012.00,74.0,59.2,60,3,245,,,,,,
2024-05-12 21:45:00,1011.90,74.0,59.7,60,4,278,,,,,,
2024-05-12 22:00:00,1011.70,73.0,59.2,62,4,300,,,,,,
2024-05-12 22:15:00,1011.70,73.0,58.7,60,5,263,,,,,,
2024-05-12 22:30:00,1011.50,74.0,59.2,60,5,237,,,,,,
2024-05-12 22:45:00,1011.30,73.0,58.3,60,3,233,,,,,,
2024-05-12 23:00:00,1011.30,73.0,58.7,60,5,304,,,,,,
2024-05-12 23:15:00,1011.20,72.0,58.2,61,2,261,,,,,,
2024-05-12 23:28:00,1011.70,74.0,59.7,60,1,231,,,,,,
2024-05-12 23:45:00,1011.30,73.0,58.3,60,4,257,,,,,,
2024-05-13 00:15:00,1011.20,71.0,57.3,61,4,294,,,,,,
2024-05-13 00:30:00,1011.30,71.0,57.8,63,3,284,,,,,,
2024-05-13 00:45:00,1011.30,71.0,57.8,63,2,217,,,,,,
2024-05-13 00:48:00,1011.70,71.0,58.0,63,3,250,1011.37,71.9,57.0,59,,217
2024-05-13 00:58:00,1011.80,71.0,58.0,63,3,265,1011.62,71.9,57.0,59,,217
2024-05-13 01:00:00,1011.30,71.0,57.8,63,1,286,,,,,,
2024-05-13 01:15:00,1011.30,70.0,56.8,62,2,299,,,,,,
2024-05-13 01:30:00,1011.50,70.0,57.7,64,2,263,,,,,,
2024-05-13 01:45:00,1011.50,69.0,57.2,66,1,248,,,,,,
2024-05-13 01:48:00,1012.20,69.0,57.4,66,2,306,1011.11,68.4,56.6,66,,217
2024-05-13 01:58:00,1012.20,68.0,56.8,67,3,244,1011.77,68.4,56.6,66,,217
2024-05-13 02:00:00,1011.80,68.0,56.6,66,1,237,,,,,,
2024-05-13 02:13:00,1012.30,67.0,56.5,68,2,237,,,,,,
2024-05-13 02:30:00,1012.40,65.0,55.8,72,1,245,,,,,,
2024-05-13 02:45:00,1012.60,63.0,54.6,74,3,236,,,,,,
2024-05-13 02:48:00,1013.10,63.0,54.7,74,3,242,1012.43,62.7,54.8,75,,217
2024-05-13 02:58:00,1013.20,62.0,54.1,75,2,281,1012.89,62.7,54.8,75,,217
2024-05-13 03:00:00,1012.80,61.0,53.0,74,3,240,,,,,,
2024-05-13 03:15:00,1012.90,60.0,52.8,76,1,272,,,,,,
2024-05-13 03:30:00,1013.20,60.0,53.5,78,1,234,,,,,,
2024-05-13 03:45:00,1013.30,59.0,52.8,80,0,257,,,,,,
2024-05-13 03:48:00,1013.80,60.0,53.9,80,1,244,1013.42,59.1,54.4,84,,217
2024-05-13 03:58:00,1014.00,60.0,54.2,81,1,0,1013.52,59.1,54.4,84,,217
2024-05-13 04:15:00,1013.60,59.0,53.2,80,0,360,,,,,,
2024-05-13 04:30:00,1013.90,59.0,53.5,81,1,360,,,,,,
2024-05-13 04:45:00,1014.10,59.0,53.5,81,0,360,,,,,,
2024-05-13 04:48:00,1014.50,59.0,53.9,83,0,187,1014.10,58.8,54.6,86,,218
2024-05-13 04:58:00,1014.50,59.0,53.5,82,0,0,1014.22,58.8,54.6,86,,229
2024-05-13 05:15:00,1014.30,59.0,53.8,82,1,360,,,,,,
2024-05-13 05:30:00,1014.40,59.0,53.8,82,0,227,,,,,,
2024-05-13 05:43:00,1014.60,59.0,53.8,82,0,234,,,,,,
2024-05-13 05:48:00,1014.40,59.0,53.9,83,0,245,1014.35,59.2,54.6,84,,217
2024-05-13 05:58:00,1014.50,59.0,53.9,83,0,0,1014.52,59.2,54.6,84,,229
2024-05-13 06:00:00,1014.20,59.0,53.8,82,0,245,,,,,,
2024-05-13 06:15:00,1014.20,59.0,53.8,82,1,221,,,,,,
2024-05-13 06:30:00,1014.30,59.0,53.8,82,0,194,,,,,,
2024-05-13 06:45:00,1014.10,59.0,53.8,82,0,209,,,,,,
2024-05-13 06:48:00,1014.60,59.0,53.9,83,0,214,1014.35,59.1,54.7,85,,217
2024-05-13 06:58:00,1014.70,59.0,53.9,83,1,217,1014.52,59.1,54.7,85,,217
2024-05-13 07:00:00,1014.30,59.0,53.8,82,1,221,,,,,,
2024-05-13 07:15:00,1014.20,59.0,53.8,82,0,249,,,,,,
2024-05-13 07:30:00,1014.40,59.0,53.8,82,2,188,,,,,,
2024-05-13 07:45:00,1014.30,59.0,53.8,82,2,178,,,,,,
2024-05-13 07:48:00,1014.80,59.0,53.9,83,3,195,1014.25,59.3,54.9,85,,217
2024-05-13 07:58:00,1014.70,59.0,53.9,83,2,175,1014.36,59.3,54.9,85,,217
2024-05-13 08:00:00,1014.30,59.0,53.8,82,0,175,,,,,,
2024-05-13 08:15:00,1014.20,59.0,53.8,82,1,148,,,,,,
2024-05-13 08:30:00,1014.10,58.0,52.9,82,0,250,,,,,,
2024-05-13 08:43:00,1014.60,59.0,54.2,84,1,145,,,,,,
2024-05-13 08:48:00,1014.60,59.0,54.2,84,0,144,1013.61,59.1,55.0,86,,216
2024-05-13 08:58:00,1014.50,59.0,54.2,84,0,154,1014.08,59.1,55.0,86,,217
2024-05-13 09:00:00,1014.20,58.0,53.2,83,0,156,,,,,,
2024-05-13 09:15:00,1014.00,58.0,53.2,83,1,109,,,,,,
2024-05-13 09:31:00,1013.90,58.0,53.2,83,0,71,,,,,,
2024-05-13 09:45:00,1013.90,58.0,53.2,83,0,128,,,,,,
2024-05-13 09:48:00,1014.30,59.0,54.5,84,0,0,1013.98,58.9,54.7,86,,229
2024-05-13 09:58:00,1014.30,58.0,53.5,84,0,159,1014.03,58.9,54.7,86,,217
2024-05-13 10:00:00,1013.90,58.0,53.5,84,0,155,,,,,,
2024-05-13 10:15:00,1013.70,58.0,53.5,84,1,72,,,,,,
2024-05-13 10:30:00,1013.70,58.0,53.5,84,0,66,,,,,,
2024-05-13 10:45:00,1013.60,58.0,53.5,84,0,48,,,,,,
2024-05-13 10:48:00,1014.10,58.0,53.5,84,0,0,1013.83,58.7,54.8,86,,228
2024-05-13 10:58:00,1014.40,58.0,53.5,84,1,263,1013.91,58.7,54.8,86,,217
2024-05-13 11:01:00,1014.00,58.0,53.5,84,1,211,,,,,,
2024-05-13 11:15:00,1013.80,58.0,53.5,84,1,184,,,,,,
2024-05-13 11:30:00,1013.90,58.0,53.8,85,0,186,,,,,,
2024-05-13 11:43:00,1014.40,58.0,53.8,85,0,360,,,,,,
2024-05-13 11:48:00,1014.40,58.0,53.8,85,1,0,1014.22,58.6,54.9,87,,217
2024-05-13 11:53:00,1014.30,58.0,53.8,85,1,0,1014.38,58.6,54.9,87,,217
2024-05-13 12:00:00,1013.80,57.0,52.9,85,0,360,,,,,,
2024-05-13 12:15:00,1013.70,57.0,52.9,85,0,360,,,,,,
2024-05-13 12:30:00,1013.70,57.0,52.9,85,0,360,,,,,,
2024-05-13 12:43:00,1014.30,58.0,53.8,85,0,360,,,,,,
2024-05-13 12:48:00,1014.40,58.0,53.8,85,0,0,1014.01,58.1,54.6,88,,228
2024-05-13 12:58:00,1014.50,58.0,53.8,85,1,0,1014.10,58.1,54.6,88,,217
2024-05-13 13:00:00,1014.10,57.0,52.9,85,0,360,,,,,,
2024-05-13 13:15:00,1014.00,57.0,52.9,85,0,360,,,,,,
2024-05-13 13:30:00,1013.90,58.0,54.1,86,0,360,,,,,,
2024-05-13 13:45:00,1014.20,58.0,54.1,86,0,360,,,,,,
2024-05-13 14:00:00,1014.20,57.0,53.2,87,0,360,,,,,,
2024-05-13 14:13:00,1014.60,58.0,54.1,86,0,360,,,,,,
2024-05-13 14:31:00,1014.50,57.0,53.2,87,0,260,,,,,,
2024-05-13 14:45:00,1014.50,57.0,53.2,87,0,82,,,,,,
2024-05-13 15:00:00,1014.50,58.0,54.1,86,0,82,,,,,,
2024-05-13 15:15:00,1014.70,58.0,53.8,85,0,130,,,,,,
2024-05-13 15:30:00,1014.60,58.0,53.8,85,0,233,,,,,,
2024-05-13 15:45:00,1014.40,58.0,53.8,85,0,132,,,,,,
2024-05-13 16:00:00,1014.60,59.0,54.5,84,0,109,,,,,,
2024-05-13 16:15:00,1014.60,59.0,54.2,84,0,125,,,,,,
2024-05-13 16:31:00,1014.70,60.0,54.8,83,0,206,,,,,,
2024-05-13 16:45:00,1014.60,61.0,55.5,81,0,265,,,,,,
2024-05-13 17:00:00,1014.60,62.0,55.8,79,1,294,,,,,,
2024-05-13 17:15:00,1014.30,63.0,55.3,75,1,214,,,,,,
2024-05-13 17:30:00,1014.30,64.0,55.2,72,1,224,,,,,,
2024-05-13 17:45:00,1014.30,66.0,55.9,70,1,180,,,,,,
2024-05-13 18:01:00,1014.10,67.0,55.7,66,2,268,,,,,,
2024-05-13 18:15:00,1014.10,68.0,56.2,66,1,153,,,,,,
2024-05-13 18:28:00,1014.50,69.0,56.7,64,1,241,,,,,,
2024-05-13 18:45:00,1013.90,70.0,57.2,63,4,196,,,,,,
2024-05-13 19:00:00,1013.80,70.0,57.2,63,2,254,,,,,,
2024-05-13 19:15:00,1013.70,70.0,56.8,62,3,181,,,,,,
2024-05-13 19:30:00,1013.60,70.0,56.8,62,1,284,,,,,,
2024-05-13 19:45:00,1013.70,72.0,57.8,60,3,258,,,,,,
2024-05-13 20:00:00,1013.60,71.0,56.9,60,1,268,,,,,,
2024-05-13 20:15:00,1013.80,72.0,57.3,59,4,202,,,,,,
2024-05-13 20:30:00,1013.70,72.0,58.7,62,3,242,,,,,,
2024-05-13 20:45:00,1013.80,71.0,58.2,64,3,200,,,,,,
2024-05-13 20:58:00,1014.20,72.0,58.7,62,4,242,,,,,,
2024-05-13 21:30:00,1014.00,71.0,58.2,64,3,240,,,,,,
2024-05-13 22:00:00,1013.60,73.0,57.8,58,4,267,,,,,,
2024-05-13 22:12:00,1013.60,73.0,58.3,60,3,290,,,,,,
2024-05-13 22:20:00,1013.30,72.0,57.8,60,3,291,,,,,,
2024-05-13 22:38:00,1013.30,72.0,57.8,60,4,250,,,,,,
2024-05-13 22:53:00,1012.90,71.0,56.9,60,6,248,,,,,,
2024-05-13 23:09:00,1013.30,72.0,58.2,61,2,264,,,,,,
2024-05-13 23:29:00,1013.30,71.0,57.8,63,5,267,,,,,,
2024-05-13 23:39:00,1013.30,70.0,56.8,62,4,242,,,,,,
2024-05-14 00:09:00,1013.30,69.0,56.7,64,2,242,,,,,,
2024-05-14 00:29:00,1013.30,69.0,56.3,63,3,271,,,,,,
2024-05-14 00:38:00,1013.20,69.0,56.3,63,3,225,,,,,,
2024-05-14 00:48:00,1013.10,68.0,56.4,66,3,266,1012.73,68.1,54.9,62,,217
2024-05-14 00:52:00,1012.70,67.0,55.3,66,2,229,,,,,,
2024-05-14 00:53:00,1013.10,68.0,56.4,66,3,271,1012.88,68.1,54.9,62,,217
2024-05-14 01:25:00,1013.20,66.0,55.1,68,3,244,,,,,,
2024-05-14 01:45:00,1013.30,64.0,54.0,69,2,279,,,,,,
2024-05-14 01:48:00,1013.30,64.0,54.5,71,1,279,1012.34,64.3,54.2,69,,217
2024-05-14 01:58:00,1013.50,64.0,54.5,71,2,295,1013.03,64.3,54.2,69,,217
2024-05-14 02:00:00,1013.10,63.0,53.4,70,1,244,,,,,,
2024-05-14 02:16:00,1013.20,62.0,53.2,72,2,279,,,,,,
2024-05-14 05:00:00,1014.60,55.0,49.6,81,1,245,,,,,,
2024-05-14 05:15:00,1014.80,56.0,50.9,83,1,234,,,,,,
2024-05-14 05:30:00,1014.80,56.0,50.9,83,0,265,,,,,,
2024-05-14 05:45:00,1014.70,56.0,50.9,83,1,202,,,,,,
2024-05-14 05:48:00,1015.00,56.0,50.9,83,2,176,1014.77,56.0,51.9,85,,218
2024-05-14 05:58:00,1014.90,56.0,50.9,83,0,200,1014.83,56.0,51.9,85,,217
2024-05-14 06:00:00,1014.40,56.0,50.9,83,0,200,,,,,,
2024-05-14 06:15:00,1014.40,56.0,51.2,83,1,190,,,,,,
2024-05-14 06:30:00,1014.50,56.0,50.9,83,0,190,,,,,,
2024-05-14 06:45:00,1014.40,55.0,50.2,83,0,169,,,,,,
2024-05-14 06:48:00,1014.70,56.0,51.2,83,2,180,1013.80,56.5,52.1,85,,217
2024-05-14 06:58:00,1014.60,56.0,51.2,83,0,182,1014.24,56.5,52.1,85,,217
2024-05-14 07:00:00,1014.30,55.0,50.2,83,0,182,,,,,,
2024-05-14 07:15:00,1014.20,56.0,51.2,83,0,183,,,,,,
2024-05-14 07:30:00,1014.00,56.0,51.2,83,0,193,,,,,,
2024-05-14 07:45:00,1014.00,56.0,51.2,83,0,246,,,,,,
2024-05-14 07:48:00,1014.30,56.0,51.2,83,0,0,1013.88,56.4,52.0,85,,229
2024-05-14 07:53:00,1014.20,56.0,51.2,83,0,246,1013.95,56.4,52.0,85,,217
2024-05-14 08:00:00,1013.90,55.0,50.2,83,0,130,,,,,,
2024-05-14 08:15:00,1013.70,55.0,50.2,83,1,92,,,,,,
2024-05-14 08:30:00,1013.70,56.0,51.2,83,1,230,,,,,,
2024-05-14 08:43:00,1014.00,56.0,51.2,83,0,234,,,,,,
2024-05-14 08:48:00,1013.80,56.0,51.2,83,0,118,1013.55,56.5,52.1,85,,217
2024-05-14 08:58:00,1013.80,56.0,51.2,83,0,196,1013.61,56.5,52.1,85,,217
2024-05-14 09:01:00,1013.50,55.0,50.2,83,0,232,,,,,,
2024-05-14 09:15:00,1013.30,55.0,50.2,83,0,123,,,,,,
2024-05-14 09:30:00,1013.30,55.0,50.2,83,0,130,,,,,,
2024-05-14 09:45:00,1013.20,55.0,50.2,83,2,188,,,,,,
2024-05-14 09:48:00,1013.50,56.0,51.2,83,0,188,1013.28,56.2,51.4,83,,217
2024-05-14 09:53:00,1013.40,56.0,51.2,83,0,188,1013.37,56.2,51.4,83,,217
2024-05-14 10:00:00,1013.20,55.0,50.2,83,0,188,,,,,,
2024-05-14 10:15:00,1013.20,55.0,50.2,83,0,123,,,,,,
2024-05-14 10:30:00,1013.10,55.0,50.2,83,0,90,,,,,,
2024-05-14 10:45:00,1013.00,55.0,49.9,82,0,136,,,,,,
2024-05-14 10:48:00,1013.30,55.0,50.0,83,1,136,1013.32,56.0,51.2,83,,217
2024-05-14 10:58:00,1013.40,55.0,50.0,83,0,132,1013.42,56.0,51.2,83,,217
2024-05-14 11:01:00,1013.00,55.0,49.9,82,0,132,,,,,,
2024-05-14 11:15:00,1013.00,55.0,49.9,82,0,132,,,,,,
2024-05-14 11:30:00,1012.90,55.0,49.9,82,0,144,,,,,,
2024-05-14 11:45:00,1012.90,55.0,49.9,82,2,60,,,,,,
2024-05-14 11:48:00,1013.20,55.0,50.0,83,2,144,1013.08,55.9,50.9,83,,217
2024-05-14 11:58:00,1013.20,55.0,49.6,82,1,84,1013.22,55.9,50.9,83,,217
2024-05-14 12:15:00,1012.50,55.0,49.6,81,0,71,,,,,,
2024-05-14 12:30:00,1012.60,55.0,49.6,81,0,229,,,,,,
2024-05-14 12:45:00,1012.80,55.0,49.6,81,0,196,,,,,,
2024-05-14 12:48:00,1013.10,55.0,49.6,82,0,0,1012.76,55.4,50.7,84,,229
2024-05-14 12:53:00,1013.10,55.0,49.6,82,1,194,1012.84,55.4,50.7,84,,217
2024-05-14 13:00:00,1012.70,55.0,49.6,81,0,128,,,,,,
2024-05-14 13:15:00,1013.00,55.0,49.3,81,0,182,,,,,,
2024-05-14 13:30:00,1013.10,55.0,49.3,81,0,203,,,,,,
2024-05-14 13:43:00,1013.30,55.0,49.3,81,1,246,,,,,,
2024-05-14 13:58:00,1013.40,56.0,50.2,80,1,250,,,,,,
2024-05-14 14:15:00,1013.30,55.0,48.9,79,0,256,,,,,,
2024-05-14 14:30:00,1013.30,55.0,48.9,79,1,229,,,,,,
2024-05-14 14:45:00,1013.40,56.0,49.9,80,0,238,,,,,,
2024-05-14 15:00:00,1013.50,56.0,49.6,79,0,245,,,,,,
2024-05-14 15:15:00,1013.60,57.0,50.2,78,0,221,,,,,,
2024-05-14 15:30:00,1013.60,57.0,50.2,78,0,225,,,,,,
2024-05-14 15:45:00,1013.70,58.0,50.5,76,1,279,,,,,,
2024-05-14 16:00:00,1013.40,59.0,51.1,74,1,306,,,,,,
2024-05-14 16:15:00,1013.40,60.0,50.9,71,0,227,,,,,,
2024-05-14 16:30:00,1013.20,60.0,50.6,71,1,129,,,,,,
2024-05-14 16:45:00,1013.20,62.0,52.1,70,0,248,,,,,,
2024-05-14 17:00:00,1013.10,63.0,51.5,66,0,212,,,,,,
2024-05-14 17:15:00,1013.00,65.0,52.1,62,2,292,,,,,,
2024-05-14 17:30:00,1012.80,65.0,51.7,62,1,229,,,,,,
2024-05-14 17:45:00,1012.90,66.0,52.2,61,1,296,,,,,,
2024-05-14 18:00:00,1013.00,67.0,54.0,62,2,213,,,,,,
2024-05-14 18:15:00,1013.00,68.0,54.0,61,3,199,,,,,,
2024-05-14 18:30:00,1012.90,68.0,54.5,61,4,200,,,,,,
2024-05-14 18:45:00,1012.80,68.0,54.0,61,4,229,,,,,,
2024-05-14 19:00:00,1012.80,69.0,54.5,59,3,288,,,,,,
2024-05-14 19:15:00,1012.60,69.0,54.5,59,3,212,,,,,,
2024-05-14 19:30:00,1012.40,69.0,54.5,59,2,233,,,,,,
2024-05-14 19:45:00,1012.50,69.0,54.5,59,3,229,,,,,,
2024-05-14 20:00:00,1012.50,69.0,55.0,61,4,229,,,,,,
2024-05-14 20:16:00,1012.50,69.0,55.0,61,3,287,,,,,,
2024-05-14 20:30:00,1012.50,69.0,55.0,61,5,195,,,,,,
2024-05-14 20:45:00,1012.50,69.0,55.0,61,3,259,,,,,,
2024-05-14 21:00:00,1012.50,69.0,54.5,59,5,215,,,,,,
2024-05-14 21:15:00,1012.40,69.0,55.0,61,4,271,,,,,,
2024-05-14 21:30:00,1012.30,69.0,55.0,61,5,232,,,,,,
2024-05-14 21:45:00,1012.10,69.0,55.4,62,3,218,,,,,,
2024-05-14 22:00:00,1011.80,68.0,54.9,62,3,217,,,,,,
2024-05-14 22:13:00,1012.00,69.0,55.9,63,5,207,,,,,,
2024-05-14 22:30:00,1011.50,68.0,55.4,64,4,163,,,,,,
2024-05-14 22:45:00,1011.60,68.0,55.4,64,5,180,,,,,,
2024-05-14 23:00:00,1011.70,68.0,55.8,64,5,227,,,,,,
2024-05-14 23:15:00,1011.70,67.0,55.7,66,5,219,,,,,,
2024-05-14 23:30:00,1011.80,67.0,56.1,67,4,173,,,,,,
2024-05-14 23:45:00,1012.00,65.0,54.6,68,6,225,,,,,,
2024-05-15 00:15:00,1012.30,63.0,54.2,72,4,237,,,,,,
2024-05-15 00:30:00,1012.20,62.0,53.2,72,3,257,,,,,,
2024-05-15 00:45:00,1012.40,62.0,53.6,73,5,214,,,,,,
2024-05-15 00:48:00,1012.60,62.0,53.7,74,4,215,1011.87,64.5,54.4,69,,216
2024-05-15 00:58:00,1012.60,62.0,53.7,74,4,213,1012.31,64.5,54.4,69,,217
2024-05-15 01:00:00,1012.30,61.0,52.6,74,3,202,,,,,,
2024-05-15 01:15:00,1012.20,61.0,52.6,74,2,232,,,,,,
2024-05-15 01:30:00,1012.30,61.0,53.0,74,2,222,,,,,,
2024-05-15 01:45:00,1012.30,60.0,52.0,74,2,204,,,,,,
2024-05-15 01:48:00,1012.60,61.0,53.1,75,3,237,1012.34,62.0,53.3,73,,217
2024-05-15 01:58:00,1012.60,61.0,52.8,74,2,264,1012.37,62.0,53.3,73,,217
2024-05-15 02:00:00,1012.30,60.0,52.0,74,1,254,,,,,,
2024-05-15 02:13:00,1012.80,60.0,52.0,74,3,230,,,,,,
2024-05-15 02:28:00,1012.80,60.0,52.0,74,1,241,,,,,,
2024-05-15 02:45:00,1012.60,59.0,51.1,74,0,209,,,,,,
2024-05-15 02:48:00,1013.00,60.0,52.2,75,1,197,1012.36,60.7,52.7,75,,218
2024-05-15 02:58:00,1012.90,60.0,52.2,75,1,250,1012.87,60.7,52.7,75,,217
2024-05-15 03:00:00,1012.70,59.0,50.7,73,1,207,,,,,,
2024-05-15 03:15:00,1012.80,59.0,51.1,74,1,208,,,,,,
2024-05-15 03:30:00,1013.00,59.0,51.1,74,1,237,,,,,,
2024-05-15 03:43:00,1013.20,59.0,51.4,75,1,273,,,,,,
2024-05-15 03:48:00,1013.20,59.0,51.5,76,1,264,1012.49,60.0,52.6,76,,217
2024-05-15 03:58:00,1013.20,59.0,51.5,76,0,267,1013.03,60.0,52.6,76,,217
2024-05-15 04:15:00,1013.10,59.0,51.4,75,2,225,,,,,,
2024-05-15 04:30:00,1013.20,59.0,51.4,75,0,271,,,,,,
2024-05-15 04:45:00,1013.20,59.0,51.4,75,0,232,,,,,,
2024-05-15 04:48:00,1013.50,59.0,51.5,76,1,232,1013.34,59.9,52.5,76,,217
2024-05-15 04:58:00,1013.70,59.0,51.9,77,1,264,1013.42,59.9,52.6,76,,217
2024-05-15 05:00:00,1013.40,59.0,51.8,77,0,240,,,,,,
2024-05-15 05:15:00,1013.50,59.0,51.8,77,1,233,,,,,,
2024-05-15 05:30:00,1013.60,58.0,50.5,76,1,236,,,,,,
2024-05-15 05:45:00,1013.50,58.0,50.5,76,3,223,,,,,,
2024-05-15 05:48:00,1013.80,59.0,51.9,77,3,244,1013.54,59.6,52.3,76,,217
2024-05-15 05:58:00,1013.90,59.0,51.9,77,1,255,1013.59,59.6,52.3,76,,217
2024-05-15 06:00:00,1013.50,58.0,50.8,77,2,205,,,,,,
2024-05-15 06:15:00,1013.40,58.0,50.8,77,1,237,,,,,,
2024-05-15 06:30:00,1013.40,58.0,50.8,77,1,233,,,,,,
2024-05-15 06:45:00,1013.40,58.0,50.8,77,0,249,,,,,,
2024-05-15 06:48:00,1013.80,58.0,50.9,77,1,240,1013.35,58.5,52.1,79,,217
2024-05-15 06:58:00,1013.70,58.0,51.2,78,1,241,1013.41,58.5,52.1,79,,217
2024-05-15 07:00:00,1013.30,58.0,51.2,78,0,222,,,,,,
2024-05-15 07:15:00,1013.30,58.0,51.2,78,0,215,,,,,,
2024-05-15 07:28:00,1013.60,58.0,51.2,78,2,236,,,,,,
2024-05-15 07:43:00,1013.50,58.0,51.5,78,2,236,,,,,,
2024-05-15 07:48:00,1013.50,58.0,51.6,79,1,263,1013.35,58.4,52.1,79,,217
2024-05-15 07:58:00,1013.40,58.0,51.6,79,2,194,1013.46,58.4,52.1,79,,217
2024-05-15 08:00:00,1013.20,57.0,50.5,78,3,238,,,,,,
2024-05-15 08:15:00,1013.00,57.0,50.5,78,1,227,,,,,,
2024-05-15 08:30:00,1013.20,57.0,50.5,78,1,221,,,,,,
2024-05-15 08:45:00,1013.10,57.0,50.9,79,2,182,,,,,,
2024-05-15 08:48:00,1013.30,57.0,50.9,80,3,229,1012.99,58.0,51.8,79,,217
2024-05-15 08:53:00,1013.30,57.0,50.9,80,1,236,1013.43,58.0,51.8,79,,217
2024-05-15 09:00:00,1013.00,57.0,50.9,79,2,181,,,,,,
2024-05-15 09:15:00,1013.10,57.0,50.9,79,3,237,,,,,,
2024-05-15 09:30:00,1013.00,56.0,50.2,80,1,217,,,,,,
2024-05-15 09:45:00,1013.10,56.0,50.2,80,2,172,,,,,,
2024-05-15 09:48:00,1013.30,57.0,51.3,81,1,223,1013.31,57.7,51.9,80,,218
2024-05-15 09:58:00,1013.40,57.0,51.3,81,0,185,1011.36,57.7,51.9,80,,217
2024-05-15 10:00:00,1013.10,56.0,50.2,80,0,217,,,,,,
2024-05-15 10:15:00,1013.10,56.0,50.2,80,1,211,,,,,,
2024-05-15 10:30:00,1012.90,56.0,50.2,80,1,207,,,,,,
2024-05-15 10:45:00,1012.90,56.0,50.2,80,1,232,,,,,,
2024-05-15 10:48:00,1013.10,57.0,51.3,81,0,178,1013.00,56.8,51.8,83,,217
2024-05-15 10:53:00,1013.20,57.0,51.3,81,1,213,1013.25,56.8,51.8,83,,217
2024-05-15 11:00:00,1013.00,56.0,50.2,80,0,190,,,,,,
2024-05-15 11:13:00,1013.30,57.0,51.2,81,1,222,,,,,,
2024-05-15 11:28:00,1013.30,57.0,50.9,79,2,237,,,,,,
2024-05-15 11:45:00,1013.00,56.0,49.9,80,1,190,,,,,,
2024-05-15 11:48:00,1013.20,57.0,50.9,80,1,222,1012.71,56.4,51.1,82,,217
2024-05-15 11:53:00,1013.20,57.0,50.9,80,2,239,1012.97,56.4,51.1,82,,217
2024-05-15 12:00:00,1012.90,56.0,49.9,80,2,227,,,,,,
2024-05-15 12:15:00,1013.00,56.0,49.6,79,2,220,,,,,,
2024-05-15 12:30:00,1012.80,56.0,49.6,79,1,250,,,,,,
2024-05-15 12:45:00,1012.90,56.0,49.9,80,0,225,,,,,,
2024-05-15 12:48:00,1013.10,56.0,50.0,80,0,217,1012.91,56.8,51.1,81,225.4,215
2024-05-15 12:58:00,1013.30,56.0,50.0,80,0,225,1013.07,56.8,51.1,81,,217
2024-05-15 13:00:00,1013.00,56.0,49.9,80,1,193,,,,,,
2024-05-15 13:15:00,1013.10,56.0,49.9,80,0,191,,,,,,
2024-05-15 13:30:00,1013.30,56.0,49.9,80,1,188,,,,,,
2024-05-15 13:45:00,1013.20,56.0,49.9,80,1,186,,,,,,
2024-05-15 14:00:00,1013.20,56.0,49.9,80,0,175,,,,,,
2024-05-15 14:15:00,1013.30,56.0,49.6,79,0,200,,,,,,
2024-05-15 14:30:00,1013.30,56.0,49.6,79,0,130,,,,,,
2024-05-15 14:45:00,1013.40,56.0,49.6,79,1,209,,,,,,
2024-05-15 15:00:00,1013.30,57.0,50.2,78,0,184,,,,,,
2024-05-15 15:15:00,1013.20,57.0,50.2,78,1,130,,,,,,
2024-05-15 15:30:00,1013.40,57.0,49.9,76,0,191,,,,,,
2024-05-15 15:45:00,1013.30,58.0,50.8,77,1,196,,,,,,
2024-05-15 16:00:00,1013.30,58.0,50.5,76,0,175,,,,,,
2024-05-15 16:13:00,1013.70,59.0,51.4,75,0,198,,,,,,
2024-05-15 16:30:00,1013.30,59.0,51.4,75,1,183,,,,,,
2024-05-15 16:45:00,1013.30,59.0,51.1,74,1,213,,,,,,
2024-05-15 17:00:00,1013.40,60.0,51.7,74,1,239,,,,,,
2024-05-15 17:15:00,1013.40,60.0,50.9,71,1,196,,,,,,
2024-05-15 17:30:00,1013.40,61.0,51.5,71,2,225,,,,,,
2024-05-15 17:45:00,1013.40,62.0,52.5,70,0,186,,,,,,
2024-05-15 18:01:00,1013.40,62.0,52.1,70,2,238,,,,,,
2024-05-15 18:15:00,1013.40,62.0,52.5,70,1,210,,,,,,
2024-05-15 18:30:00,1013.30,62.0,52.1,70,2,237,,,,,,
2024-05-15 18:45:00,1013.10,62.0,52.5,70,4,210,,,,,,
2024-05-15 19:00:00,1013.00,63.0,53.4,70,3,207,,,,,,
2024-05-15 19:15:00,1013.00,63.0,53.4,70,3,211,,,,,,
2024-05-15 19:30:00,1012.90,64.0,53.6,69,1,196,,,,,,
2024-05-15 19:45:00,1012.90,64.0,53.2,67,3,294,,,,,,
2024-05-15 20:00:00,1012.90,64.0,53.6,69,4,213,,,,,,
2024-05-15 20:15:00,1012.80,63.0,52.7,68,4,239,,,,,,
2024-05-15 20:30:00,1012.90,64.0,54.0,69,3,208,,,,,,
2024-05-15 20:45:00,1012.70,65.0,54.6,68,3,277,,,,,,
2024-05-15 21:00:00,1012.70,66.0,53.9,65,3,275,,,,,,
2024-05-15 21:15:00,1012.80,65.0,53.8,67,6,238,,,,,,
2024-05-15 21:30:00,1012.50,64.0,53.6,69,4,238,,,,,,
2024-05-15 21:45:00,1012.50,63.0,53.1,70,2,234,,,,,,
2024-05-15 22:00:00,1012.60,63.0,53.4,70,4,173,,,,,,
2024-05-15 22:15:00,1012.60,62.0,52.9,71,3,265,,,,,,
2024-05-15 22:30:00,1012.40,62.0,52.9,71,4,238,,,,,,
2024-05-15 22:45:00,1012.20,62.0,53.2,72,2,277,,,,,,
2024-05-15 23:00:00,1012.40,61.0,52.3,73,3,247,,,,,,
2024-05-15 23:15:00,1012.20,61.0,52.6,74,1,249,,,,,,
2024-05-15 23:30:00,1012.30,60.0,52.0,74,1,260,,,,,,
2024-05-15 23:43:00,1012.50,60.0,52.4,75,2,288,,,,,,
2024-05-15 23:58:00,1012.60,60.0,52.8,76,2,223,,,,,,
2024-05-16 00:15:00,1012.10,59.0,51.8,77,2,227,,,,,,
2024-05-16 00:30:00,1012.20,59.0,52.1,78,2,245,,,,,,
2024-05-16 00:45:00,1012.20,59.0,52.1,78,1,222,,,,,,
2024-05-16 00:48:00,1012.40,59.0,52.2,78,2,187,1011.76,60.6,53.8,78,126.5,32
2024-05-16 00:58:00,1012.60,59.0,52.2,78,3,230,1011.80,60.6,53.8,78,,217
2024-05-16 01:00:00,1012.30,59.0,52.1,78,2,248,,,,,,
2024-05-16 01:15:00,1012.40,59.0,52.1,78,2,261,,,,,,
2024-05-16 01:31:00,1012.60,59.0,52.1,78,1,256,,,,,,
2024-05-16 01:45:00,1012.60,58.0,51.2,78,0,250,,,,,,
2024-05-16 01:48:00,1012.90,59.0,52.2,78,1,265,1012.74,59.9,53.3,78,,217
2024-05-16 01:53:00,1012.90,59.0,52.2,78,0,267,1012.79,59.9,53.3,78,,217
2024-05-16 02:00:00,1012.90,58.0,51.2,78,0,256,,,,,,
2024-05-16 02:03:00,1013.20,59.0,52.1,78,1,255,,,,,,
2024-05-18 14:30:00,1015.60,59.0,51.8,77,1,217,,,,,,
2024-05-18 14:45:00,1015.70,59.0,51.8,77,0,182,,,,,,
2024-05-18 15:00:00,1015.80,60.0,52.4,75,1,173,,,,,,
2024-05-18 15:13:00,1016.10,60.0,52.4,75,0,12,,,,,,
2024-05-18 15:30:00,1015.90,61.0,53.0,74,0,168,,,,,,
2024-05-18 15:46:00,1015.80,61.0,52.6,74,1,193,,,,,,
2024-05-18 16:00:00,1015.80,63.0,54.2,72,0,55,,,,,,
2024-05-18 16:15:00,1015.70,64.0,53.2,67,1,162,,,,,,
2024-05-18 16:30:00,1015.60,65.0,53.8,67,1,75,,,,,,
2024-05-18 16:45:00,1015.70,65.0,53.4,66,0,273,,,,,,
2024-05-18 17:00:00,1015.80,67.0,54.8,65,0,15,,,,,,
2024-05-18 17:15:00,1015.70,68.0,54.9,62,1,236,,,,,,
2024-05-18 17:31:00,1015.70,69.0,55.4,62,2,232,,,,,,
2024-05-18 17:45:00,1015.70,69.0,55.4,62,1,213,,,,,,
2024-05-18 18:00:00,1015.70,71.0,56.4,59,2,252,,,,,,
2024-05-18 18:15:00,1015.60,71.0,55.5,58,1,207,,,,,,
2024-05-18 18:28:00,1015.90,73.0,56.9,56,3,360,,,,,,
2024-05-18 18:45:00,1015.40,73.0,56.4,55,4,245,,,,,,
2024-05-18 19:00:00,1015.40,73.0,56.9,56,3,213,,,,,,
2024-05-18 19:15:00,1015.30,72.0,56.4,57,3,207,,,,,,
2024-05-18 19:30:00,1015.20,72.0,56.9,58,3,274,,,,,,
2024-05-18 19:45:00,1014.90,73.0,57.3,57,4,225,,,,,,
2024-05-18 20:00:00,1014.80,73.0,57.3,57,5,209,,,,,,
2024-05-18 20:15:00,1014.70,74.0,57.8,56,5,175,,,,,,
2024-05-18 20:28:00,1015.10,74.0,58.3,58,4,223,,,,,,
2024-05-18 20:45:00,1014.70,74.0,57.8,56,4,285,,,,,,
2024-05-18 21:00:00,1014.70,73.0,57.3,57,4,323,,,,,,
2024-05-18 21:15:00,1014.80,73.0,57.3,57,3,265,,,,,,
2024-05-18 21:30:00,1014.80,74.0,57.8,56,3,207,,,,,,
2024-05-18 21:45:00,1014.90,74.0,57.3,55,2,236,,,,,,
2024-05-18 22:00:00,1014.90,73.0,56.9,56,5,230,,,,,,
2024-05-18 22:15:00,1014.80,72.0,56.4,57,3,238,,,,,,
2024-05-18 22:30:00,1014.70,73.0,57.3,57,2,232,,,,,,
2024-05-18 22:45:00,1014.60,73.0,57.3,57,2,230,,,,,,
2024-05-18 23:00:00,1014.70,72.0,58.2,61,3,251,,,,,,
2024-05-18 23:15:00,1014.80,71.0,57.8,63,4,240,,,,,,
2024-05-18 23:30:00,1014.80,70.0,57.2,63,2,284,,,,,,
2024-05-18 23:45:00,1014.90,70.0,57.2,63,3,272,,,,,,
2024-05-19 00:15:00,1014.80,69.0,56.7,64,2,243,,,,,,
2024-05-19 00:28:00,1015.20,69.0,56.7,64,4,250,,,,,,
2024-05-19 00:45:00,1014.70,69.0,57.2,66,4,300,,,,,,
2024-05-19 00:48:00,1015.20,69.0,57.4,66,3,244,1015.04,69.5,56.2,62,,217
2024-05-19 00:58:00,1015.30,68.0,56.8,67,5,238,1015.15,69.5,56.2,62,,217
2024-05-19 01:00:00,1014.80,68.0,56.6,66,3,248,,,,,,
2024-05-19 01:15:00,1014.90,67.0,55.7,66,3,311,,,,,,
2024-05-19 01:30:00,1015.10,67.0,56.1,67,2,240,,,,,,
2024-05-19 01:45:00,1015.20,66.0,55.5,68,2,277,,,,,,
2024-05-19 01:48:00,1015.60,66.0,55.7,69,4,209,1015.32,66.1,55.3,68,,217
2024-05-19 01:58:00,1015.80,66.0,56.1,70,3,244,1015.39,66.1,55.3,68,,217
2024-05-19 02:00:00,1015.40,65.0,55.0,69,2,259,,,,,,
2024-05-19 02:15:00,1015.30,64.0,54.4,70,3,271,,,,,,
2024-05-19 02:30:00,1015.50,63.0,53.8,72,1,267,,,,,,
2024-05-19 02:45:00,1015.60,62.0,53.6,73,2,261,,,,,,
2024-05-19 02:48:00,1016.20,62.0,53.7,74,2,236,1015.56,62.0,53.9,74,,216
2024-05-19 02:58:00,1016.20,62.0,53.7,74,3,272,1015.68,62.0,53.9,74,,217
2024-05-19 03:00:00,1015.80,61.0,52.6,74,4,300,,,,,,
2024-05-19 03:15:00,1015.90,60.0,52.0,74,2,283,,,,,,
2024-05-19 03:30:00,1016.00,59.0,51.8,77,0,284,,,,,,
2024-05-19 03:45:00,1016.00,59.0,52.1,78,1,360,,,,,,
2024-05-19 03:48:00,1016.40,59.0,52.2,78,0,283,1015.63,58.7,53.4,82,,217
2024-05-19 03:58:00,1016.60,59.0,52.6,79,2,290,1016.07,58.7,53.4,82,,217
2024-05-19 04:01:00,1016.30,58.0,51.5,78,0,286,,,,,,
2024-05-19 04:15:00,1016.20,58.0,51.9,79,0,277,,,,,,
2024-05-19 04:30:00,1016.20,58.0,51.9,79,0,296,,,,,,
2024-05-19 04:45:00,1016.40,57.0,51.2,81,0,297,,,,,,
2024-05-19 04:48:00,1016.80,58.0,52.2,81,1,298,1015.89,57.6,53.0,84,,217
2024-05-19 04:53:00,1016.90,58.0,52.2,81,0,292,1016.41,57.6,53.0,84,,217
2024-05-19 05:00:00,1016.60,57.0,51.2,81,1,254,,,,,,
2024-05-19 05:15:00,1016.60,57.0,51.6,82,1,271,,,,,,
2024-05-19 05:31:00,1016.80,57.0,51.6,82,1,360,,,,,,
2024-05-19 05:45:00,1016.90,57.0,51.9,83,1,280,,,,,,
2024-05-19 05:48:00,1017.30,57.0,51.9,83,2,287,1016.74,57.4,52.8,84,,217
2024-05-19 05:58:00,1017.30,57.0,51.9,83,1,288,1016.85,57.4,52.8,84,,217
2024-05-19 06:00:00,1017.00,57.0,51.9,83,0,288,,,,,,
2024-05-19 06:15:00,1017.00,57.0,51.9,83,1,301,,,,,,
2024-05-19 06:30:00,1017.20,57.0,51.9,83,1,275,,,,,,
2024-05-19 06:45:00,1017.10,57.0,51.9,83,1,273,,,,,,
2024-05-19 06:48:00,1017.50,58.0,52.9,83,0,0,1017.11,58.0,53.2,83,,229
2024-05-19 06:58:00,1017.50,58.0,52.9,83,0,0,1017.18,58.0,53.2,83,,229
2024-05-19 07:00:00,1017.10,57.0,51.9,83,0,340,,,,,,
2024-05-19 07:15:00,1017.10,57.0,51.9,83,0,311,,,,,,
2024-05-19 07:30:00,1017.00,57.0,51.9,83,0,280,,,,,,
2024-05-19 07:45:00,1016.90,57.0,51.9,83,0,289,,,,,,
2024-05-19 07:48:00,1017.30,58.0,52.9,83,0,0,1016.86,58.3,53.5,83,,229
2024-05-19 07:58:00,1017.20,58.0,52.9,83,0,42,1016.89,58.3,53.5,83,,217
2024-05-19 08:13:00,1017.10,58.0,52.9,82,0,41,,,,,,
2024-05-19 08:30:00,1016.50,57.0,51.9,83,0,293,,,,,,
2024-05-19 08:45:00,1016.50,57.0,51.9,83,0,360,,,,,,
2024-05-19 08:48:00,1016.80,58.0,52.6,82,1,0,1016.47,57.9,53.4,84,,217
2024-05-19 08:53:00,1016.90,58.0,52.6,82,1,0,1014.44,57.9,53.4,84,,217
2024-05-19 09:00:00,1016.40,57.0,51.6,82,0,360,,,,,,
2024-05-19 09:15:00,1016.30,57.0,51.6,82,0,360,,,,,,
2024-05-19 09:30:00,1016.30,57.0,51.6,82,1,360,,,,,,
2024-05-19 09:45:00,1016.20,57.0,51.2,81,0,360,,,,,,
2024-05-19 09:48:00,1016.60,58.0,52.2,81,0,0,1016.32,58.5,53.1,82,,217
2024-05-19 09:53:00,1016.60,58.0,52.2,81,2,0,1016.35,58.5,53.1,82,,217
2024-05-19 10:00:00,1016.20,57.0,51.2,81,0,360,,,,,,
2024-05-19 10:15:00,1016.20,57.0,51.2,81,0,360,,,,,,
2024-05-19 10:30:00,1016.20,57.0,51.2,81,0,360,,,,,,
2024-05-19 10:43:00,1016.60,58.0,51.9,79,0,360,,,,,,
2024-05-19 10:48:00,1016.70,58.0,52.9,83,0,0,1016.51,58.4,52.7,81,,229
2024-05-19 10:58:00,1016.80,58.0,51.9,80,0,0,1016.63,58.4,52.7,81,,217
2024-05-19 11:00:00,1016.40,57.0,50.9,79,0,360,,,,,,
2024-05-19 11:15:00,1016.40,58.0,51.9,79,0,360,,,,,,
2024-05-19 11:30:00,1016.30,58.0,51.9,79,0,360,,,,,,
2024-05-19 11:45:00,1016.50,58.0,51.5,78,0,360,,,,,,
2024-05-19 11:48:00,1017.00,58.0,51.6,79,1,0,1016.57,58.4,51.9,78,,217
2024-05-19 11:53:00,1016.90,58.0,51.6,79,1,0,1016.61,58.4,51.9,78,,217
2024-05-19 12:00:00,1016.60,57.0,50.2,78,0,360,,,,,,
2024-05-19 12:15:00,1016.60,58.0,50.8,77,0,360,,,,,,
2024-05-19 12:30:00,1016.70,58.0,51.2,78,1,232,,,,,,
2024-05-19 12:45:00,1016.80,58.0,51.2,78,1,274,,,,,,
2024-05-19 12:48:00,1017.20,58.0,51.2,78,0,256,1017.02,58.2,51.6,78,,216
2024-05-19 12:53:00,1017.20,58.0,51.2,78,1,246,1017.09,58.2,51.6,78,,217
2024-05-19 13:00:00,1016.80,58.0,51.2,78,0,360,,,,,,
2024-05-19 13:15:00,1016.90,57.0,50.2,78,0,360,,,,,,
2024-05-19 13:30:00,1017.00,57.0,50.2,78,0,360,,,,,,
2024-05-19 13:45:00,1017.00,57.0,50.2,78,0,229,,,,,,
2024-05-19 14:00:00,1017.00,57.0,49.9,76,0,230,,,,,,
2024-05-19 14:15:00,1017.00,58.0,50.8,77,0,230,,,,,,
2024-05-19 14:30:00,1016.90,58.0,50.5,76,0,230,,,,,,
2024-05-19 14:45:00,1017.10,58.0,50.5,76,0,219,,,,,,
2024-05-19 15:01:00,1016.90,59.0,51.1,74,1,39,,,,,,
2024-05-19 15:15:00,1016.90,59.0,50.4,72,0,38,,,,,,
2024-05-19 15:30:00,1016.90,61.0,51.9,71,0,184,,,,,,
2024-05-19 15:45:00,1017.00,62.0,51.7,69,1,217,,,,,,
2024-05-19 16:00:00,1016.90,63.0,51.9,66,1,289,,,,,,
2024-05-19 16:16:00,1016.90,63.0,51.0,64,3,183,,,,,,
2024-05-19 16:30:00,1016.80,63.0,51.5,66,1,217,,,,,,
2024-05-19 16:45:00,1016.90,63.0,51.0,64,0,247,,,,,,
2024-05-19 17:00:00,1017.00,65.0,52.5,64,0,269,,,,,,
2024-05-19 17:15:00,1016.90,66.0,52.6,62,1,323,,,,,,
2024-05-19 17:30:00,1017.10,67.0,53.1,61,2,266,,,,,,
2024-05-19 17:45:00,1017.00,68.0,53.6,60,3,286,,,,,,
2024-05-19 18:00:00,1017.10,69.0,53.6,58,2,175,,,,,,
2024-05-19 18:15:00,1017.00,68.0,53.1,59,1,259,,,,,,
2024-05-19 18:30:00,1017.00,69.0,54.1,58,3,183,,,,,,
2024-05-19 18:43:00,1017.30,70.0,54.0,56,3,243,,,,,,
2024-05-19 18:58:00,1017.40,70.0,54.0,56,5,178,,,,,,
2024-05-19 19:15:00,1017.00,69.0,53.6,58,4,192,,,,,,
2024-05-19 19:30:00,1017.10,69.0,54.1,58,4,237,,,,,,
2024-05-19 19:45:00,1017.10,68.0,53.1,59,6,224,,,,,,
2024-05-19 20:00:00,1017.10,69.0,53.6,58,3,246,,,,,,
2024-05-19 20:15:00,1017.20,68.0,53.1,59,6,216,,,,,,
2024-05-19 20:30:00,1017.40,67.0,53.1,61,7,246,,,,,,
2024-05-19 20:45:00,1017.30,67.0,53.1,61,6,227,,,,,,
2024-05-19 21:00:00,1017.40,67.0,53.1,61,6,211,,,,,,
2024-05-19 21:15:00,1017.40,67.0,53.5,61,4,192,,,,,,
2024-05-19 21:30:00,1017.20,67.0,53.1,61,3,222,,,,,,
2024-05-19 21:45:00,1016.90,67.0,53.1,61,6,195,,,,,,
2024-05-19 22:00:00,1016.80,68.0,54.0,61,5,190,,,,,,
2024-05-19 22:15:00,1016.80,68.0,53.6,60,4,240,,,,,,
2024-05-19 22:28:00,1017.10,69.0,54.5,59,6,201,,,,,,
2024-05-19 22:45:00,1016.70,67.0,53.5,61,6,206,,,,,,
2024-05-19 22:58:00,1016.90,67.0,54.0,62,5,224,,,,,,
2024-05-19 23:15:00,1016.40,66.0,53.0,62,6,265,,,,,,
2024-05-19 23:30:00,1016.20,66.0,53.0,62,4,198,,,,,,
2024-05-19 23:45:00,1016.00,66.0,53.0,62,3,240,,,,,,
2024-05-20 00:13:00,1016.20,67.0,54.0,62,4,261,,,,,,
2024-05-20 00:30:00,1015.60,66.0,53.5,63,3,180,,,,,,
2024-05-20 00:45:00,1015.40,65.0,52.5,64,2,304,,,,,,
2024-05-20 00:48:00,1015.80,66.0,53.6,64,2,252,1014.88,66.7,52.7,60,,217
2024-05-20 00:53:00,1015.60,66.0,53.6,64,2,227,1015.51,66.7,52.7,60,,217
2024-05-20 01:00:00,1015.30,65.0,52.5,64,3,205,,,,,,
2024-05-20 01:16:00,1015.30,65.0,52.5,64,1,269,,,,,,
2024-05-20 01:30:00,1015.20,65.0,52.5,64,2,243,,,,,,
2024-05-20 01:45:00,1015.10,64.0,52.0,64,3,296,,,,,,
2024-05-20 01:48:00,1015.40,65.0,53.5,66,2,298,1014.90,64.4,52.1,64,,218
2024-05-20 01:53:00,1015.40,64.0,53.0,67,2,300,1015.38,64.4,52.0,64,,217
2024-05-20 02:00:00,1015.10,63.0,51.9,66,2,277,,,,,,
2024-05-20 02:15:00,1014.90,63.0,52.3,68,1,241,,,,,,
2024-05-20 02:30:00,1015.00,62.0,51.7,69,2,284,,,,,,
2024-05-20 02:45:00,1015.00,61.0,51.5,71,1,263,,,,,,
2024-05-20 02:48:00,1015.40,61.0,51.7,71,2,248,1014.68,60.6,51.4,71,,217
2024-05-20 02:58:00,1015.30,60.0,51.1,72,2,241,1015.27,60.1,51.4,72,,217
2024-05-20 03:00:00,1015.00,60.0,50.9,71,1,290,,,,,,
2024-05-20 03:15:00,1015.00,59.0,50.4,72,1,273,,,,,,
2024-05-20 03:30:00,1015.00,58.0,49.8,74,1,268,,,,,,
2024-05-20 03:45:00,1015.10,58.0,49.8,74,0,360,,,,,,
2024-05-20 03:48:00,1015.40,59.0,51.2,75,1,259,1014.66,58.1,50.6,75,,217
2024-05-20 03:58:00,1015.50,58.0,50.2,75,0,237,1015.22,58.1,50.6,75,,217
2024-05-20 04:00:00,1015.10,58.0,50.1,75,1,230,,,,,,
2024-05-20 04:15:00,1015.10,57.0,49.1,74,0,279,,,,,,
2024-05-20 04:30:00,1015.20,57.0,49.1,74,2,284,,,,,,
2024-05-20 04:45:00,1015.20,57.0,49.5,76,1,298,,,,,,
2024-05-20 04:48:00,1015.70,57.0,49.9,77,2,0,1014.85,56.9,50.8,79,,218
2024-05-20 04:58:00,1015.50,57.0,49.9,77,1,0,1015.39,56.9,50.8,79,,217
2024-05-20 05:00:00,1015.30,56.0,48.9,76,0,360,,,,,,
2024-05-20 05:15:00,1015.30,56.0,49.2,78,0,290,,,,,,
2024-05-20 05:30:00,1015.40,56.0,49.2,78,0,292,,,,,,
2024-05-20 05:43:00,1015.60,56.0,49.6,79,1,286,,,,,,
2024-05-20 05:48:00,1015.60,56.0,49.6,79,0,287,1014.79,55.3,50.3,83,,217
2024-05-20 05:58:00,1015.50,56.0,49.6,79,0,288,1015.26,55.3,50.3,83,,217
2024-05-20 06:00:00,1015.10,56.0,49.6,79,0,289,,,,,,
2024-05-20 06:15:00,1015.10,55.0,48.6,79,0,299,,,,,,
2024-05-20 06:30:00,1015.30,55.0,48.9,79,0,287,,,,,,
2024-05-20 06:45:00,1015.30,55.0,48.9,79,0,279,,,,,,
2024-05-20 06:48:00,1015.70,56.0,50.0,80,0,280,1015.10,54.7,49.6,83,,175
2024-05-20 06:58:00,1015.60,55.0,49.3,81,0,0,1015.23,54.4,49.6,83,,229
2024-05-20 07:00:00,1015.40,55.0,49.3,81,0,280,,,,,,
2024-05-20 07:15:00,1015.40,55.0,49.3,81,0,281,,,,,,
2024-05-20 07:30:00,1015.10,55.0,49.3,81,0,282,,,,,,
2024-05-20 07:43:00,1015.40,55.0,49.3,81,0,281,,,,,,
2024-05-20 07:48:00,1015.30,55.0,49.6,82,0,0,1015.31,53.8,49.5,85,,185
2024-05-20 07:58:00,1015.50,55.0,49.6,82,0,280,1015.44,53.8,49.5,85,,217
2024-05-20 08:00:00,1015.10,55.0,49.6,81,0,281,,,,,,
2024-05-20 08:15:00,1015.10,55.0,49.6,81,0,265,,,,,,
2024-05-20 08:30:00,1015.10,55.0,49.6,81,0,267,,,,,,
2024-05-20 08:45:00,1015.10,55.0,49.6,81,0,265,,,,,,
2024-05-20 08:48:00,1015.30,56.0,50.6,82,0,265,1015.16,54.3,50.6,87,,216
2024-05-20 08:53:00,1015.30,56.0,50.6,82,0,0,1015.18,54.3,50.6,87,,229
2024-05-20 09:00:00,1014.90,55.0,49.6,81,0,264,,,,,,
2024-05-20 09:15:00,1015.00,55.0,49.6,81,0,256,,,,,,
2024-05-20 09:30:00,1014.90,56.0,50.6,81,0,90,,,,,,
2024-05-20 09:45:00,1014.70,56.0,50.2,80,0,157,,,,,,
2024-05-20 09:48:00,1015.10,56.0,50.3,81,0,0,1014.94,55.4,50.7,83,,228
2024-05-20 09:53:00,1015.10,56.0,50.3,81,1,156,1014.95,55.4,50.7,83,,217
2024-05-20 10:00:00,1014.70,56.0,50.2,80,0,156,,,,,,
2024-05-20 10:15:00,1014.50,56.0,50.2,80,0,186,,,,,,
2024-05-20 10:30:00,1014.80,56.0,49.9,80,0,152,,,,,,
2024-05-20 10:46:00,1015.10,56.0,49.9,80,1,360,,,,,,
2024-05-20 10:48:00,1015.40,57.0,50.9,80,1,0,1015.09,56.2,51.0,82,,216
2024-05-20 10:53:00,1015.20,57.0,50.9,80,1,0,1015.11,56.2,51.0,82,,217
2024-05-20 11:00:00,1014.90,56.0,49.9,80,0,360,,,,,,
2024-05-20 11:13:00,1015.10,57.0,50.9,79,1,360,,,,,,
2024-05-20 11:30:00,1014.80,56.0,49.9,80,0,191,,,,,,
2024-05-20 11:46:00,1015.00,56.0,49.6,79,0,360,,,,,,
2024-05-20 11:48:00,1015.10,57.0,50.6,79,1,182,1014.95,56.3,51.0,82,,216
2024-05-20 11:58:00,1015.10,57.0,50.6,79,3,135,1014.99,56.3,51.0,82,,217
2024-05-20 12:00:00,1015.00,56.0,49.6,79,2,138,,,,,,
2024-05-20 12:15:00,1015.00,56.0,49.6,79,2,119,,,,,,
2024-05-20 12:30:00,1015.10,56.0,49.6,79,0,189,,,,,,
2024-05-20 12:45:00,1015.20,56.0,49.6,79,1,180,,,,,,
2024-05-20 12:48:00,1015.40,57.0,50.6,79,1,150,1015.63,57.0,51.0,80,,216
2024-05-20 12:53:00,1015.50,57.0,50.6,79,0,113,1015.74,57.0,51.0,80,,217
2024-05-20 13:00:00,1015.20,56.0,49.2,78,0,129,,,,,,
2024-05-20 13:15:00,1015.60,57.0,50.2,78,1,180,,,,,,
2024-05-20 13:30:00,1015.80,57.0,50.2,78,2,179,,,,,,
2024-05-20 13:45:00,1015.70,57.0,50.2,78,0,161,,,,,,
2024-05-20 14:00:00,1015.60,57.0,50.2,78,0,129,,,,,,
2024-05-20 14:15:00,1015.60,57.0,49.9,76,1,109,,,,,,
2024-05-20 14:30:00,1015.70,57.0,49.5,76,1,145,,,,,,
2024-05-20 14:45:00,1015.40,58.0,50.1,75,0,113,,,,,,
2024-05-20 15:00:00,1015.50,59.0,51.1,74,0,45,,,,,,
2024-05-20 15:15:00,1015.60,59.0,50.7,73,0,128,,,,,,
2024-05-20 15:31:00,1015.50,59.0,50.4,72,1,132,,,,,,
2024-05-20 15:45:00,1015.50,59.0,50.4,72,0,202,,,,,,
2024-05-20 16:00:00,1015.80,60.0,50.6,71,0,207,,,,,,
2024-05-20 16:15:00,1015.60,61.0,50.8,68,0,163,,,,,,
2024-05-20 16:30:00,1015.50,62.0,51.7,69,0,263,,,,,,
2024-05-20 16:45:00,1015.80,63.0,51.5,66,0,132,,,,,,
2024-05-20 17:00:00,1016.00,64.0,52.0,64,2,198,,,,,,
2024-05-20 17:15:00,1016.10,65.0,52.5,64,3,225,,,,,,
2024-05-20 17:30:00,1016.20,65.0,52.5,64,1,246,,,,,,
2024-05-20 17:45:00,1016.10,64.0,52.4,66,2,291,,,,,,
2024-05-20 18:00:00,1016.20,66.0,53.9,65,3,229,,,,,,
2024-05-20 18:15:00,1015.90,67.0,54.0,62,1,217,,,,,,
2024-05-20 18:30:00,1015.60,67.0,53.5,61,2,174,,,,,,
2024-05-20 18:45:00,1015.40,68.0,54.0,61,1,242,,,,,,
2024-05-20 19:00:00,1015.30,68.0,54.9,62,0,129,,,,,,
2024-05-20 19:15:00,1015.20,69.0,55.4,62,3,292,,,,,,
2024-05-20 19:30:00,1015.20,69.0,54.5,59,1,242,,,,,,
2024-05-20 19:45:00,1015.00,70.0,55.0,58,3,277,,,,,,
2024-05-20 20:00:00,1015.10,70.0,55.0,58,4,191,,,,,,
2024-05-20 20:15:00,1014.70,70.0,55.5,59,4,186,,,,,,
2024-05-20 20:30:00,1014.60,70.0,56.4,62,3,236,,,,,,
2024-05-20 20:45:00,1014.70,70.0,55.9,60,5,235,,,,,,
2024-05-20 21:00:00,1014.60,69.0,55.4,62,4,176,,,,,,
2024-05-20 21:15:00,1014.70,69.0,55.9,63,2,269,,,,,,
2024-05-20 21:30:00,1014.80,69.0,55.4,62,6,294,,,,,,
2024-05-20 21:45:00,1014.50,69.0,55.4,62,5,265,,,,,,
2024-05-20 21:58:00,1014.80,69.0,55.9,63,2,232,,,,,,
2024-05-20 22:15:00,1014.30,69.0,55.9,63,4,299,,,,,,
2024-05-20 22:30:00,1014.10,69.0,55.4,62,2,247,,,,,,
2024-05-20 22:45:00,1014.00,69.0,55.0,61,2,290,,,,,,
2024-05-20 23:01:00,1013.90,70.0,55.5,59,3,234,,,,,,
2024-05-20 23:15:00,1013.70,69.0,55.0,61,2,280,,,,,,
2024-05-20 23:30:00,1013.60,68.0,54.5,61,4,237,,,,,,
2024-05-20 23:45:00,1013.50,67.0,54.0,62,4,263,,,,,,
2024-05-20 23:58:00,1013.90,67.0,54.8,65,4,307,,,,,,
2024-05-21 00:16:00,1013.50,67.0,54.8,65,3,296,,,,,,
2024-05-21 00:18:00,1013.90,67.0,54.8,65,3,263,,,,,,
2024-05-21 02:30:00,1014.00,61.0,52.3,73,1,218,,,,,,
2024-05-21 02:45:00,1014.20,60.0,51.7,74,2,234,,,,,,
2024-05-21 02:48:00,1014.50,60.0,51.8,74,3,230,1014.15,60.1,51.9,74,,217
2024-05-21 02:58:00,1014.60,60.0,51.8,74,2,256,1014.28,60.1,51.9,74,,217
2024-05-21 03:15:00,1014.40,59.0,51.1,74,1,211,,,,,,
2024-05-21 03:30:00,1014.40,59.0,51.1,74,1,227,,,,,,
2024-05-21 03:45:00,1014.50,59.0,51.1,74,4,203,,,,,,
2024-05-21 03:48:00,1014.80,59.0,51.2,75,4,223,1014.27,59.0,51.6,76,,217
2024-05-21 03:53:00,1014.90,59.0,51.2,75,2,194,1014.78,59.0,51.6,76,,217
2024-05-21 04:00:00,1014.70,59.0,51.1,74,1,187,,,,,,
2024-05-21 04:15:00,1014.80,58.0,50.5,76,3,205,,,,,,
2024-05-21 04:30:00,1014.80,58.0,50.1,75,1,192,,,,,,
2024-05-21 04:45:00,1015.00,58.0,50.1,75,1,196,,,,,,
2024-05-21 04:48:00,1015.30,59.0,51.2,75,1,242,1015.02,59.0,51.1,75,,217
2024-05-21 04:58:00,1015.40,59.0,51.2,75,2,217,1015.07,59.0,51.1,75,,217
2024-05-21 05:00:00,1015.10,58.0,50.1,75,2,221,,,,,,
2024-05-21 05:15:00,1015.40,58.0,49.8,74,0,199,,,,,,
2024-05-21 05:30:00,1015.30,58.0,49.8,74,1,228,,,,,,
2024-05-21 05:45:00,1015.30,58.0,49.4,72,1,182,,,,,,
2024-05-21 05:48:00,1015.60,58.0,49.9,74,1,191,1015.32,58.9,50.4,73,,216
2024-05-21 05:58:00,1015.50,58.0,49.5,73,0,192,1015.33,58.9,50.4,73,,217
2024-05-21 06:15:00,1015.10,58.0,49.4,72,2,186,,,,,,
2024-05-21 06:30:00,1015.00,58.0,49.4,72,1,173,,,,,,
2024-05-21 06:46:00,1015.00,58.0,49.4,72,1,206,,,,,,
2024-05-21 06:48:00,1015.30,58.0,49.1,72,1,169,1014.30,58.4,49.9,73,,217
2024-05-21 06:58:00,1015.10,58.0,49.1,72,1,184,1014.91,58.4,49.9,73,,217
2024-05-21 07:15:00,1014.80,57.0,48.1,71,1,198,,,,,,
2024-05-21 07:30:00,1014.80,57.0,48.1,71,1,179,,,,,,
2024-05-21 07:45:00,1014.70,57.0,48.4,72,0,218,,,,,,
2024-05-21 07:48:00,1014.90,58.0,49.5,73,2,205,1014.39,58.3,49.7,73,,217
2024-05-21 07:53:00,1014.80,58.0,49.5,73,1,169,1014.82,58.3,49.7,73,,217
2024-05-21 08:00:00,1014.50,57.0,48.4,72,0,194,,,,,,
2024-05-21 08:15:00,1014.30,57.0,48.4,72,0,168,,,,,,
2024-05-21 08:30:00,1014.30,57.0,48.1,71,1,178,,,,,,
2024-05-21 08:45:00,1014.20,57.0,48.1,71,0,196,,,,,,
2024-05-21 08:48:00,1014.50,58.0,49.1,72,0,196,1013.98,57.9,49.3,72,,217
2024-05-21 08:58:00,1014.40,58.0,49.1,72,0,195,1014.37,57.8,49.3,73,,217
2024-05-21 09:00:00,1014.10,57.0,48.1,71,0,196,,,,,,
2024-05-21 09:15:00,1013.90,57.0,48.1,71,0,111,,,,,,
2024-05-21 09:30:00,1013.90,57.0,48.1,71,0,88,,,,,,
2024-05-21 09:45:00,1013.80,57.0,48.1,71,1,102,,,,,,
2024-05-21 09:48:00,1014.20,57.0,48.2,72,1,101,1013.87,57.4,49.1,73,,216
2024-05-21 09:58:00,1014.10,57.0,48.2,72,0,189,1013.89,57.4,49.1,73,,217
2024-05-21 10:00:00,1013.80,57.0,48.1,71,0,189,,,,,,
2024-05-21 10:15:00,1013.80,56.0,47.1,71,0,188,,,,,,
2024-05-21 10:30:00,1013.70,56.0,47.1,71,0,188,,,,,,
2024-05-21 10:46:00,1013.50,56.0,47.1,71,0,188,,,,,,
2024-05-21 10:48:00,1013.90,57.0,48.2,72,0,0,1013.56,56.7,48.6,74,,229
2024-05-21 10:58:00,1014.00,57.0,48.2,72,1,186,1013.62,56.7,48.6,74,,217
2024-05-21 11:15:00,1013.60,56.0,47.1,71,0,186,,,,,,
2024-05-21 11:30:00,1013.40,56.0,47.1,71,0,186,,,,,,
2024-05-21 11:45:00,1013.40,56.0,47.1,71,0,186,,,,,,
2024-05-21 11:48:00,1013.80,56.0,47.2,72,0,0,1013.61,56.1,48.2,74,,230
2024-05-21 11:53:00,1013.70,56.0,47.6,73,0,0,1013.76,56.1,48.2,74,,229
2024-05-21 12:00:00,1013.30,56.0,47.5,73,0,185,,,,,,
2024-05-21 12:15:00,1013.30,56.0,47.5,73,0,185,,,,,,
2024-05-21 12:30:00,1013.40,55.0,46.5,72,0,184,,,,,,
2024-05-21 12:45:00,1013.50,55.0,46.5,72,0,360,,,,,,
2024-05-21 12:48:00,1013.80,56.0,47.6,73,0,0,1013.41,54.4,47.9,78,,227
2024-05-21 12:58:00,1013.80,56.0,47.9,74,0,0,1013.53,54.4,47.9,78,,229
2024-05-21 13:00:00,1013.50,55.0,46.9,74,0,360,,,,,,
2024-05-21 13:15:00,1013.60,55.0,46.9,74,0,360,,,,,,
2024-05-21 13:30:00,1013.70,55.0,47.2,74,0,360,,,,,,
2024-05-21 13:45:00,1013.80,55.0,47.2,74,0,184,,,,,,
2024-05-21 13:58:00,1014.10,56.0,48.2,75,0,111,,,,,,
2024-05-21 14:15:00,1013.90,57.0,48.8,73,0,152,,,,,,
2024-05-21 14:30:00,1014.00,58.0,49.0,71,0,194,,,,,,
2024-05-21 14:45:00,1014.10,58.0,48.3,70,0,84,,,,,,
2024-05-21 14:58:00,1014.60,60.0,49.4,67,1,110,,,,,,
2024-05-21 15:15:00,1014.10,59.0,48.1,67,0,237,,,,,,
2024-05-21 15:30:00,1014.20,60.0,49.0,67,0,182,,,,,,
2024-05-21 15:45:00,1014.20,60.0,48.6,66,1,250,,,,,,
2024-05-21 16:00:00,1014.30,61.0,49.1,65,0,256,,,,,,
2024-05-21 16:15:00,1014.20,62.0,50.1,64,0,286,,,,,,
2024-05-21 16:30:00,1014.20,62.0,49.3,63,0,215,,,,,,
2024-05-21 16:45:00,1014.20,63.0,49.3,60,1,293,,,,,,
2024-05-21 17:00:00,1014.20,64.0,51.1,63,1,159,,,,,,
2024-05-21 17:15:00,1014.20,65.0,51.7,62,0,197,,,,,,
2024-05-21 17:30:00,1014.30,67.0,51.7,58,2,19,,,,,,
2024-05-21 17:45:00,1014.30,68.0,52.2,57,2,289,,,,,,
2024-05-21 18:00:00,1014.50,68.0,51.7,56,1,261,,,,,,
2024-05-21 18:15:00,1014.40,69.0,52.6,56,2,182,,,,,,
2024-05-21 18:31:00,1014.50,69.0,52.1,55,5,231,,,,,,
2024-05-21 18:45:00,1014.40,69.0,52.6,56,3,196,,,,,,
2024-05-21 19:00:00,1014.20,69.0,53.1,56,3,201,,,,,,
2024-05-21 19:15:00,1014.20,69.0,53.1,56,2,256,,,,,,
2024-05-21 19:30:00,1014.10,69.0,52.6,56,4,257,,,,,,
2024-05-21 19:45:00,1014.00,70.0,53.1,55,3,192,,,,,,
2024-05-21 20:00:00,1014.00,70.0,53.6,55,3,234,,,,,,
2024-05-21 20:15:00,1013.90,70.0,54.0,56,1,217,,,,,,
2024-05-21 20:30:00,1013.60,70.0,54.5,57,4,297,,,,,,
2024-05-21 20:45:00,1013.70,69.0,54.1,58,3,263,,,,,,
2024-05-21 21:00:00,1013.50,70.0,55.0,58,1,248,,,,,,
2024-05-21 21:15:00,1013.40,70.0,54.0,56,3,279,,,,,,
2024-05-21 21:28:00,1013.80,71.0,54.5,55,2,240,,,,,,
2024-05-21 21:45:00,1013.30,72.0,54.9,54,1,267,,,,,,
2024-05-21 22:00:00,1013.20,72.0,54.9,54,3,248,,,,,,
2024-05-21 22:15:00,1013.00,71.0,55.0,57,3,321,,,,,,
2024-05-21 22:30:00,1012.90,70.0,54.0,56,5,231,,,,,,
2024-05-21 22:45:00,1013.00,70.0,54.0,56,2,257,,,,,,
2024-05-21 23:00:00,1012.80,70.0,54.0,56,4,292,,,,,,
2024-05-21 23:13:00,1013.10,70.0,54.5,57,4,265,,,,,,
2024-05-21 23:30:00,1012.70,70.0,54.5,57,2,232,,,,,,
2024-05-21 23:45:00,1012.50,70.0,54.5,57,3,297,,,,,,
2024-05-22 00:15:00,1012.80,68.0,53.6,60,2,286,,,,,,
2024-05-22 00:30:00,1012.70,68.0,54.5,61,3,244,,,,,,
2024-05-22 00:45:00,1012.80,67.0,53.5,61,2,213,,,,,,
2024-05-22 00:48:00,1013.20,68.0,54.7,62,3,273,1012.86,68.2,53.9,60,,217
2024-05-22 00:53:00,1013.30,68.0,54.7,62,3,295,1013.03,68.2,53.9,60,,217
2024-05-22 01:00:00,1012.80,67.0,54.0,62,1,273,,,,,,
2024-05-22 01:15:00,1012.90,66.0,53.5,63,2,234,,,,,,
2024-05-22 01:30:00,1013.10,65.0,52.9,64,2,263,,,,,,
2024-05-22 01:45:00,1013.20,65.0,53.8,67,1,250,,,,,,
2024-05-22 01:48:00,1013.50,65.0,53.9,67,2,291,1013.07,64.9,53.2,65,,263
2024-05-22 01:58:00,1013.60,65.0,54.3,68,1,275,1013.22,64.9,53.2,65,,217
2024-05-22 02:00:00,1013.20,64.0,53.2,67,1,260,,,,,,
2024-05-22 02:15:00,1013.30,63.0,52.7,68,2,248,,,,,,
2024-05-22 02:30:00,1013.50,62.0,52.5,70,1,248,,,,,,
2024-05-22 02:45:00,1013.50,61.0,51.9,71,2,279,,,,,,
2024-05-22 02:48:00,1014.00,62.0,53.4,73,1,297,1013.69,61.1,52.4,73,,217
2024-05-22 02:58:00,1014.10,61.0,52.4,73,1,249,1013.78,61.1,52.4,73,,217
2024-05-22 03:00:00,1013.70,60.0,51.3,73,0,273,,,,,,
2024-05-22 03:15:00,1013.90,60.0,51.7,74,1,263,,,,,,
2024-05-22 03:30:00,1014.00,59.0,50.7,73,0,360,,,,,,
2024-05-22 03:45:00,1014.20,59.0,51.1,74,1,360,,,,,,
2024-05-22 03:48:00,1014.40,59.0,51.2,75,0,0,1013.74,58.9,52.1,78,,217
2024-05-22 03:58:00,1014.50,59.0,51.2,75,1,0,1014.23,58.9,52.1,78,,217
2024-05-22 04:00:00,1014.20,58.0,50.5,76,1,360,,,,,,
2024-05-22 04:15:00,1014.30,58.0,50.5,76,0,360,,,,,,
2024-05-22 04:30:00,1014.20,58.0,50.8,77,0,252,,,,,,
2024-05-22 04:45:00,1014.50,58.0,51.2,78,1,227,,,,,,
2024-05-22 04:48:00,1014.90,58.0,51.2,78,2,215,1014.66,57.4,51.6,81,,217
2024-05-22 04:58:00,1014.90,58.0,51.2,78,1,273,1014.72,57.4,51.6,81,,217
2024-05-22 05:00:00,1014.60,57.0,50.2,78,0,268,,,,,,
2024-05-22 05:15:00,1014.80,57.0,50.5,78,0,294,,,,,,
2024-05-22 05:30:00,1014.90,57.0,50.5,78,0,286,,,,,,
2024-05-22 05:45:00,1014.90,57.0,50.5,78,0,286,,,,,,
2024-05-22 05:48:00,1015.10,57.0,50.6,79,0,287,1014.37,55.9,51.6,85,,217
2024-05-22 05:53:00,1015.10,57.0,50.9,80,0,286,1014.77,55.9,51.6,85,,217
2024-05-22 06:00:00,1014.60,57.0,50.9,79,0,287,,,,,,
2024-05-22 06:15:00,1014.40,56.0,49.9,80,0,360,,,,,,
2024-05-22 06:30:00,1014.30,56.0,49.9,80,0,360,,,,,,
2024-05-22 06:45:00,1014.50,56.0,50.2,80,0,284,,,,,,
2024-05-22 06:48:00,1014.70,57.0,51.3,81,0,0,1014.55,56.4,51.2,82,,217
2024-05-22 06:58:00,1014.70,57.0,51.3,81,0,0,1014.60,56.4,51.2,82,,217
2024-05-22 07:00:00,1014.40,56.0,50.2,80,0,360,,,,,,
2024-05-22 07:15:00,1014.40,56.0,50.2,80,0,360,,,,,,
2024-05-22 07:30:00,1014.20,57.0,51.2,81,0,360,,,,,,
2024-05-22 07:45:00,1014.20,57.0,51.2,81,0,360,,,,,,
2024-05-22 07:48:00,1014.50,57.0,51.3,81,0,0,1014.42,57.0,51.7,82,,229
2024-05-22 07:58:00,1014.50,57.0,51.3,81,0,0,1014.53,57.0,51.7,82,,229
2024-05-22 08:00:00,1014.10,57.0,51.2,81,0,360,,,,,,
2024-05-22 08:15:00,1014.00,57.0,51.2,81,0,360,,,,,,
2024-05-22 08:30:00,1014.00,57.0,51.2,81,0,360,,,,,,
2024-05-22 08:45:00,1013.90,57.0,51.2,81,0,360,,,,,,
2024-05-22 08:48:00,1014.20,57.0,51.3,81,1,0,1013.79,57.2,52.0,82,,218
2024-05-22 08:58:00,1014.00,57.0,51.3,81,0,0,1014.20,57.2,52.0,82,,217
2024-05-22 09:00:00,1013.70,57.0,51.2,81,0,360,,,,,,
2024-05-22 09:15:00,1013.60,56.0,50.2,80,0,360,,,,,,
2024-05-22 09:30:00,1013.50,56.0,50.2,80,0,360,,,,,,
2024-05-22 09:45:00,1013.50,56.0,50.2,80,1,360,,,,,,
2024-05-22 09:48:00,1013.80,57.0,51.3,81,0,0,1013.65,57.3,52.2,82,,217
2024-05-22 09:53:00,1013.60,57.0,51.3,81,1,0,1013.69,57.3,52.2,82,,217
2024-05-22 10:00:00,1013.40,56.0,50.2,80,0,360,,,,,,
2024-05-22 10:15:00,1013.40,56.0,50.2,80,0,360,,,,,,
2024-05-22 10:30:00,1013.40,56.0,50.2,80,1,360,,,,,,
2024-05-22 10:45:00,1013.40,56.0,50.2,80,0,360,,,,,,
2024-05-22 10:48:00,1013.80,57.0,51.3,81,0,0,1013.45,57.0,51.9,82,,217
2024-05-22 10:58:00,1013.70,57.0,51.3,81,0,0,1013.47,57.0,51.9,82,,229
2024-05-22 11:00:00,1013.30,56.0,50.2,80,0,360,,,,,,
2024-05-22 11:13:00,1014.00,57.0,51.2,81,3,360,,,,,,
2024-05-22 11:31:00,1013.50,56.0,50.6,81,0,360,,,,,,
2024-05-22 11:46:00,1013.40,56.0,50.6,81,0,360,,,,,,
2024-05-22 11:48:00,1013.70,57.0,51.6,82,0,0,1013.53,56.5,51.8,84,,229
2024-05-22 11:58:00,1013.90,57.0,51.6,82,0,0,1013.56,56.5,51.8,84,,217
2024-05-22 12:00:00,1013.50,56.0,50.6,81,0,360,,,,,,
2024-05-22 12:15:00,1013.70,56.0,50.6,81,0,360,,,,,,
2024-05-22 12:30:00,1013.90,56.0,50.2,80,2,360,,,,,,
2024-05-22 12:45:00,1013.90,56.0,50.2,80,0,360,,,,,,
2024-05-22 12:48:00,1014.30,57.0,51.3,81,0,0,1014.07,56.7,51.8,83,,217
2024-05-22 12:58:00,1014.40,57.0,51.3,81,2,0,1014.12,56.7,51.8,83,,217
2024-05-22 13:00:00,1013.90,56.0,50.2,80,1,360,,,,,,
2024-05-22 13:15:00,1014.10,56.0,50.2,80,0,360,,,,,,
2024-05-22 13:30:00,1014.30,56.0,49.9,80,1,122,,,,,,
2024-05-22 13:45:00,1014.50,56.0,49.9,80,0,360,,,,,,
2024-05-22 14:00:00,1014.60,56.0,49.9,80,0,360,,,,,,
2024-05-22 14:15:00,1014.60,57.0,50.5,78,1,360,,,,,,
2024-05-22 14:30:00,1014.80,57.0,50.2,78,0,306,,,,,,
2024-05-22 14:45:00,1014.80,57.0,50.2,78,0,78,,,,,,
2024-05-22 15:00:00,1014.90,57.0,49.9,76,0,355,,,,,,
2024-05-22 15:15:00,1015.00,58.0,50.8,77,0,281,,,,,,
2024-05-22 15:30:00,1015.00,58.0,50.5,76,0,322,,,,,,
2024-05-22 15:45:00,1015.00,59.0,51.1,74,0,295,,,,,,
2024-05-22 16:00:00,1015.10,59.0,50.4,72,1,281,,,,,,
2024-05-22 16:15:00,1015.30,60.0,50.9,71,1,234,,,,,,
2024-05-22 16:30:00,1015.20,60.0,50.6,71,0,312,,,,,,
2024-05-22 16:45:00,1015.30,62.0,51.7,69,1,78,,,,,,
2024-05-22 17:00:00,1015.10,63.0,51.5,66,1,301,,,,,,
2024-05-22 17:16:00,1015.00,63.0,51.5,66,1,302,,,,,,
2024-05-22 17:30:00,1014.90,64.0,52.4,66,1,265,,,,,,
2024-05-22 17:43:00,1015.10,66.0,53.5,63,1,329,,,,,,
2024-05-22 18:00:00,1014.70,67.0,53.5,61,1,229,,,,,,
2024-05-22 18:15:00,1014.70,68.0,54.9,62,2,241,,,,,,
2024-05-22 18:30:00,1014.70,68.0,54.5,61,2,74,,,,,,
2024-05-22 18:45:00,1014.70,69.0,55.0,61,2,179,,,,,,
2024-05-22 19:00:00,1014.80,69.0,54.1,58,6,215,,,,,,
2024-05-22 19:13:00,1015.10,70.0,55.9,60,1,226,,,,,,
2024-05-22 19:30:00,1014.80,70.0,55.5,59,5,219,,,,,,
2024-05-22 19:45:00,1014.90,69.0,54.5,59,4,240,,,,,,
2024-05-22 20:00:00,1014.70,69.0,54.5,59,4,224,,,,,,
2024-05-22 20:15:00,1014.60,69.0,54.1,58,4,242,,,,,,
2024-05-22 20:30:00,1014.60,68.0,53.6,60,6,214,,,,,,
2024-05-22 20:45:00,1014.60,69.0,55.0,61,6,234,,,,,,
2024-05-22 21:00:00,1014.50,69.0,55.0,61,6,211,,,,,,
2024-05-22 21:15:00,1014.30,70.0,56.4,62,6,214,,,,,,
2024-05-22 21:30:00,1014.30,69.0,55.9,63,3,196,,,,,,
2024-05-22 21:45:00,1014.20,69.0,55.4,62,4,279,,,,,,
2024-05-22 22:00:00,1014.10,69.0,55.9,63,4,202,,,,,,
2024-05-22 22:15:00,1013.80,69.0,56.3,63,3,241,,,,,,
2024-05-22 22:30:00,1013.70,70.0,56.4,62,3,290,,,,,,
2024-05-22 22:45:00,1013.70,69.0,55.9,63,6,201,,,,,,
2024-05-22 23:00:00,1013.60,68.0,55.4,64,6,257,,,,,,
2024-05-22 23:15:00,1013.60,68.0,56.2,66,4,226,,,,,,
2024-05-22 23:28:00,1013.80,68.0,56.2,66,3,275,,,,,,
2024-05-22 23:45:00,1013.40,67.0,55.3,66,1,228,,,,,,
2024-05-23 00:15:00,1013.40,67.0,55.7,66,4,221,,,,,,
2024-05-23 00:30:00,1013.50,66.0,55.1,68,4,215,,,,,,
2024-05-23 00:45:00,1013.40,65.0,54.6,68,5,192,,,,,,
2024-05-23 00:48:00,1013.80,66.0,55.7,69,6,223,1013.19,67.6,55.1,64,,217
2024-05-23 00:53:00,1013.90,65.0,55.1,70,5,184,1013.72,67.6,55.1,64,,217
2024-05-23 01:00:00,1013.50,65.0,55.4,70,3,181,,,,,,
2024-05-23 01:15:00,1013.70,64.0,54.4,70,5,186,,,,,,
2024-05-23 01:31:00,1013.90,62.0,53.2,72,3,207,,,,,,
2024-05-23 01:45:00,1014.00,62.0,53.6,73,4,218,,,,,,
2024-05-23 01:48:00,1014.30,62.0,53.7,74,5,227,1013.35,63.9,54.0,70,,217
2024-05-23 01:53:00,1014.30,62.0,53.7,74,3,243,1013.97,63.9,54.0,70,,217
2024-05-23 02:00:00,1014.00,61.0,52.6,74,3,179,,,,,,
2024-05-23 02:15:00,1014.00,61.0,53.0,74,2,190,,,,,,
2024-05-23 02:30:00,1014.10,60.0,52.0,74,2,219,,,,,,
2024-05-23 02:45:00,1014.10,59.0,51.1,74,1,247,,,,,,
2024-05-23 02:48:00,1014.40,60.0,52.2,75,3,233,1014.04,60.4,52.8,76,,217
2024-05-23 02:58:00,1014.50,60.0,52.5,76,3,233,1014.17,60.4,52.9,76,,217
2024-05-23 03:00:00,1014.10,59.0,51.4,75,2,265,,,,,,
2024-05-23 03:15:00,1014.20,59.0,51.4,75,2,211,,,,,,
2024-05-23 03:30:00,1014.30,59.0,51.4,75,4,178,,,,,,
2024-05-23 03:45:00,1014.30,58.0,50.8,77,2,226,,,,,,
2024-05-23 03:48:00,1014.70,59.0,51.9,77,3,234,1014.44,59.8,53.0,78,,218
2024-05-23 03:53:00,1014.70,59.0,51.9,77,1,190,1014.56,59.8,53.0,78,,217
2024-05-23 04:00:00,1014.50,58.0,50.8,77,3,223,,,,,,
2024-05-23 04:15:00,1014.60,58.0,50.8,77,1,239,,,,,,
2024-05-23 04:30:00,1014.70,58.0,50.8,77,2,190,,,,,,
2024-05-23 04:45:00,1014.90,58.0,50.8,77,3,185,,,,,,
2024-05-23 04:48:00,1015.10,59.0,51.9,77,3,232,1014.95,59.5,52.3,77,,217
2024-05-23 04:58:00,1015.30,59.0,51.9,77,1,233,1015.02,59.5,52.3,77,,217
2024-05-23 05:00:00,1014.90,58.0,50.8,77,2,203,,,,,,
2024-05-23 05:15:00,1015.00,58.0,50.8,77,2,223,,,,,,
2024-05-23 05:30:00,1015.00,58.0,51.2,78,1,226,,,,,,
2024-05-23 05:45:00,1015.00,58.0,51.2,78,1,232,,,,,,
2024-05-23 05:48:00,1015.30,58.0,51.2,78,2,223,1014.96,59.0,52.4,78,,217
2024-05-23 05:58:00,1015.30,58.0,51.2,78,1,229,1014.97,59.0,52.4,78,,217
2024-05-23 06:00:00,1015.00,58.0,51.2,78,0,187,,,,,,
2024-05-23 06:15:00,1014.90,58.0,51.2,78,1,244,,,,,,
2024-05-23 06:30:00,1014.70,58.0,51.2,78,1,189,,,,,,
2024-05-23 06:45:00,1014.60,58.0,50.8,77,1,228,,,,,,
2024-05-23 06:48:00,1015.00,58.0,50.9,77,1,196,1014.59,58.5,51.9,78,,216
2024-05-23 06:58:00,1014.80,58.0,50.9,77,1,234,1014.62,58.5,51.9,78,,217
2024-05-23 07:00:00,1014.60,58.0,50.8,77,1,209,,,,,,
2024-05-23 07:15:00,1014.50,58.0,50.8,77,0,234,,,,,,
2024-05-23 07:30:00,1014.30,58.0,50.5,76,1,212,,,,,,
2024-05-23 07:45:00,1014.40,58.0,50.5,76,0,205,,,,,,
2024-05-23 07:48:00,1014.70,58.0,50.6,76,2,182,1014.39,58.8,51.5,76,,217
2024-05-23 07:58:00,1014.70,58.0,50.6,76,3,182,1014.43,58.8,51.5,76,,217
2024-05-23 08:00:00,1014.40,58.0,50.5,76,1,226,,,,,,
2024-05-23 08:15:00,1014.50,58.0,50.5,76,1,192,,,,,,
2024-05-23 08:30:00,1014.30,58.0,50.5,76,3,221,,,,,,
2024-05-23 08:45:00,1014.10,57.0,49.5,76,1,236,,,,,,
2024-05-23 08:48:00,1014.40,58.0,50.6,76,2,195,1013.82,58.4,51.1,76,,217
2024-05-23 08:58:00,1014.30,58.0,50.6,76,1,196,1014.27,58.4,51.1,76,,217
2024-05-23 09:15:00,1013.90,57.0,49.5,76,1,240,,,,,,
2024-05-23 09:30:00,1013.90,57.0,49.1,74,2,227,,,,,,
2024-05-23 09:45:00,1013.70,57.0,49.1,74,2,224,,,,,,
2024-05-23 09:48:00,1014.00,58.0,50.2,75,2,247,1013.82,58.3,50.8,76,,217
2024-05-23 09:58:00,1014.00,58.0,50.6,76,0,211,1013.91,58.3,50.8,76,,217
2024-05-23 10:00:00,1013.60,57.0,49.5,76,1,197,,,,,,
2024-05-23 10:15:00,1013.50,57.0,49.5,76,1,215,,,,,,
2024-05-23 10:30:00,1013.40,57.0,49.5,76,0,191,,,,,,
2024-05-23 10:45:00,1013.40,57.0,49.5,76,1,116,,,,,,
2024-05-23 10:48:00,1013.70,58.0,50.6,76,1,187,1013.42,57.9,50.7,76,,217
2024-05-23 10:53:00,1013.70,58.0,50.6,76,2,231,1013.53,57.9,50.7,76,,217
2024-05-23 11:00:00,1013.40,57.0,49.9,76,0,214,,,,,,
2024-05-23 11:13:00,1013.80,57.0,49.9,76,1,190,,,,,,
2024-05-23 11:30:00,1013.40,57.0,49.9,76,0,199,,,,,,
2024-05-23 11:45:00,1013.20,57.0,49.9,76,0,229,,,,,,
2024-05-23 11:48:00,1013.60,57.0,49.9,77,1,229,1013.39,57.8,51.0,77,,217
2024-05-23 11:53:00,1013.60,57.0,49.9,77,1,226,1013.51,57.8,51.0,77,,217
2024-05-23 12:00:00,1013.20,57.0,49.9,76,0,214,,,,,,
2024-05-23 12:15:00,1013.30,57.0,49.9,76,1,222,,,,,,
2024-05-23 12:30:00,1013.20,57.0,50.2,78,2,210,,,,,,
2024-05-23 12:45:00,1013.30,57.0,50.2,78,4,234,,,,,,
2024-05-23 12:48:00,1013.70,57.0,50.3,78,2,214,1013.30,57.8,51.3,79,,217
2024-05-23 12:58:00,1013.70,57.0,50.3,78,2,188,1013.26,57.8,51.3,79,,217
2024-05-23 13:00:00,1013.40,57.0,50.2,78,2,202,,,,,,
2024-05-23 13:15:00,1013.40,57.0,50.2,78,2,193,,,,,,
2024-05-23 13:30:00,1013.50,57.0,50.2,78,2,200,,,,,,
2024-05-23 13:45:00,1013.60,57.0,50.5,78,2,190,,,,,,
2024-05-23 14:00:00,1013.50,57.0,50.5,78,1,188,,,,,,
2024-05-23 14:16:00,1013.80,57.0,50.2,78,0,206,,,,,,
2024-05-23 14:28:00,1014.30,58.0,51.2,78,2,230,,,,,,
2024-05-23 14:45:00,1014.00,58.0,51.2,78,0,205,,,,,,
2024-05-23 15:00:00,1014.10,58.0,50.8,77,2,185,,,,,,
2024-05-23 15:15:00,1014.30,58.0,50.5,76,2,174,,,,,,
2024-05-23 15:30:00,1014.50,58.0,49.8,74,1,94,,,,,,
2024-05-23 15:45:00,1014.30,59.0,50.7,73,0,200,,,,,,
2024-05-23 16:00:00,1014.30,59.0,50.4,72,0,125,,,,,,
2024-05-23 16:15:00,1014.20,59.0,50.0,71,2,172,,,,,,
2024-05-23 16:30:00,1014.20,60.0,50.6,71,3,222,,,,,,
2024-05-23 16:45:00,1014.10,60.0,50.9,71,1,210,,,,,,
2024-05-23 17:00:00,1014.20,61.0,51.9,71,3,215,,,,,,
2024-05-23 17:15:00,1014.10,61.0,51.5,71,2,113,,,,,,
2024-05-23 17:30:00,1014.00,62.0,52.5,70,2,229,,,,,,
2024-05-23 17:43:00,1014.30,63.0,52.3,68,1,219,,,,,,
2024-05-23 18:00:00,1014.00,64.0,52.4,66,2,235,,,,,,
2024-05-23 18:15:00,1014.10,64.0,52.0,64,5,232,,,,,,
2024-05-23 18:30:00,1014.10,64.0,53.2,67,2,190,,,,,,
2024-05-23 18:45:00,1014.20,64.0,52.4,66,6,218,,,,,,
2024-05-23 19:00:00,1014.10,64.0,52.8,67,5,241,,,,,,
2024-05-23 19:15:00,1013.90,64.0,53.2,67,5,214,,,,,,
2024-05-23 19:30:00,1013.90,64.0,52.8,67,2,238,,,,,,
2024-05-23 19:45:00,1013.90,65.0,53.8,67,3,254,,,,,,
2024-05-23 20:00:00,1013.80,66.0,53.9,65,4,236,,,,,,
2024-05-23 20:15:00,1013.90,65.0,53.4,66,4,244,,,,,,
2024-05-23 20:30:00,1013.90,65.0,53.4,66,4,230,,,,,,
2024-05-23 20:43:00,1014.20,66.0,54.3,66,3,234,,,,,,
2024-05-23 21:00:00,1013.70,65.0,52.9,64,3,195,,,,,,
2024-05-23 21:15:00,1013.50,65.0,52.9,64,4,231,,,,,,
2024-05-23 21:28:00,1013.90,66.0,53.5,63,5,277,,,,,,
2024-05-23 21:45:00,1013.40,66.0,53.5,63,5,229,,,,,,
2024-05-23 22:00:00,1013.40,65.0,52.9,64,4,272,,,,,,
2024-05-23 22:15:00,1013.30,66.0,53.9,65,3,227,,,,,,
2024-05-23 22:30:00,1013.20,66.0,53.5,63,2,257,,,,,,
2024-05-23 22:45:00,1013.10,66.0,53.5,63,3,250,,,,,,
2024-05-23 23:00:00,1013.10,66.0,53.0,62,4,190,,,,,,
2024-05-23 23:15:00,1013.00,66.0,53.0,62,4,208,,,,,,
2024-05-23 23:30:00,1012.90,66.0,53.5,63,2,184,,,,,,
2024-05-23 23:45:00,1012.80,66.0,53.5,63,3,218,,,,,,
2024-05-24 00:16:00,1012.80,65.0,52.9,64,5,238,,,,,,
2024-05-24 00:30:00,1012.90,64.0,52.8,67,2,232,,,,,,
2024-05-24 00:45:00,1012.90,64.0,52.8,67,2,219,,,,,,
2024-05-24 00:48:00,1013.10,64.0,53.0,67,5,219,1012.45,66.2,53.9,64,,219
2024-05-24 00:58:00,1013.10,64.0,53.0,67,3,211,1012.87,66.2,53.9,64,,217
2024-05-24 01:00:00,1012.90,63.0,52.3,68,1,195,,,,,,
2024-05-24 01:15:00,1012.90,63.0,52.3,68,3,191,,,,,,
2024-05-24 01:30:00,1012.90,62.0,52.1,70,4,211,,,,,,
2024-05-24 01:45:00,1012.90,61.0,51.5,71,3,206,,,,,,
2024-05-24 01:48:00,1013.30,62.0,52.6,71,4,188,1012.34,62.7,53.2,71,,216
2024-05-24 01:58:00,1013.30,61.0,52.0,72,5,182,1012.96,62.8,53.2,70,,217
2024-05-24 02:00:00,1013.10,61.0,51.9,71,3,191,,,,,,
2024-05-24 02:15:00,1013.00,60.0,51.3,73,2,183,,,,,,
2024-05-24 02:30:00,1013.40,59.0,50.7,73,4,219,,,,,,
2024-05-24 02:45:00,1013.40,59.0,51.1,74,2,220,,,,,,
2024-05-24 02:48:00,1013.90,59.0,51.2,75,3,190,1013.41,59.4,52.3,77,,217
2024-05-24 02:53:00,1014.00,59.0,51.5,76,3,226,1013.53,59.4,52.3,77,,217
2024-05-24 03:00:00,1013.60,58.0,50.5,76,2,226,,,,,,
2024-05-24 03:16:00,1013.80,58.0,51.2,78,1,192,,,,,,
2024-05-24 03:31:00,1013.70,58.0,51.2,78,1,259,,,,,,
2024-05-24 03:45:00,1013.70,58.0,51.2,78,2,196,,,,,,
2024-05-24 03:48:00,1014.20,58.0,51.2,78,2,184,1013.74,58.4,52.1,79,,217
2024-05-24 03:58:00,1014.20,58.0,51.2,78,3,217,1013.75,58.4,52.1,79,,217
2024-05-24 04:15:00,1014.10,58.0,51.2,78,1,198,,,,,,
2024-05-24 04:30:00,1014.10,58.0,51.2,78,0,223,,,,,,
2024-05-24 04:45:00,1014.00,58.0,51.2,78,1,264,,,,,,
2024-05-24 04:48:00,1014.30,58.0,51.2,78,1,204,1014.21,58.7,52.1,78,,217
2024-05-24 04:58:00,1014.30,58.0,51.2,78,2,187,1014.33,58.7,52.1,78,,217
2024-05-24 05:00:00,1014.20,58.0,51.2,78,0,186,,,,,,
2024-05-24 05:15:00,1014.00,58.0,50.8,77,0,215,,,,,,
2024-05-24 05:30:00,1014.10,58.0,51.2,78,1,238,,,,,,
2024-05-24 05:45:00,1013.90,58.0,51.2,78,2,178,,,,,,
2024-05-24 05:48:00,1014.30,58.0,51.2,78,2,165,1014.08,58.7,52.0,78,,217
2024-05-24 05:53:00,1014.30,58.0,51.2,78,1,187,1014.18,58.7,52.0,78,,217
2024-05-24 06:00:00,1013.90,58.0,51.2,78,1,223,,,,,,
2024-05-24 06:15:00,1013.90,58.0,51.2,78,2,188,,,,,,
2024-05-24 06:30:00,1013.80,58.0,51.2,78,0,232,,,,,,
2024-05-24 06:45:00,1013.60,58.0,51.2,78,1,234,,,,,,
2024-05-24 06:48:00,1014.00,58.0,51.2,78,1,214,1013.70,58.7,52.0,78,,216
2024-05-24 06:53:00,1014.10,58.0,51.2,78,3,229,1013.74,58.7,52.0,78,,217
2024-05-24 07:00:00,1013.70,57.0,50.2,78,1,184,,,,,,
2024-05-24 07:15:00,1013.50,57.0,50.2,78,0,152,,,,,,
2024-05-24 07:30:00,1013.40,57.0,50.2,78,0,237,,,,,,
2024-05-24 07:45:00,1013.40,57.0,50.2,78,0,148,,,,,,
2024-05-24 07:48:00,1013.70,58.0,51.2,78,1,211,1013.09,58.4,51.9,79,,216
2024-05-24 07:58:00,1013.70,58.0,51.2,78,1,202,1013.25,58.4,51.9,79,,217
2024-05-24 08:00:00,1013.30,57.0,50.2,78,1,195,,,,,,
2024-05-24 08:15:00,1013.20,57.0,50.2,78,0,225,,,,,,
2024-05-24 08:30:00,1013.00,57.0,50.2,78,0,211,,,,,,
2024-05-24 08:45:00,1013.10,57.0,50.2,78,0,111,,,,,,
2024-05-24 08:48:00,1013.30,58.0,51.2,78,1,211,1013.32,58.5,52.0,78,,217
2024-05-24 08:58:00,1013.40,58.0,51.2,78,0,188,1013.41,58.5,52.0,78,,217
2024-05-24 09:00:00,1013.10,57.0,50.2,78,0,196,,,,,,
2024-05-24 09:13:00,1013.40,58.0,51.2,78,1,184,,,,,,
2024-05-24 09:30:00,1012.90,57.0,50.2,78,2,207,,,,,,
2024-05-24 09:45:00,1012.90,57.0,50.2,78,2,194,,,,,,
2024-05-24 09:48:00,1013.20,58.0,51.2,78,2,186,1013.20,58.4,51.6,77,,217
2024-05-24 09:58:00,1013.20,58.0,51.2,78,2,202,1013.28,58.4,51.6,77,,217
2024-05-24 10:00:00,1013.00,57.0,50.2,78,1,188,,,,,,
2024-05-24 10:15:00,1012.80,57.0,50.2,78,1,225,,,,,,
2024-05-24 10:31:00,1012.90,57.0,49.9,76,1,232,,,,,,
2024-05-24 10:45:00,1012.70,57.0,49.9,76,1,204,,,,,,
2024-05-24 10:48:00,1012.90,58.0,50.9,77,2,197,1012.93,58.2,51.4,78,,217
2024-05-24 10:53:00,1013.00,58.0,50.9,77,0,192,1013.06,58.2,51.4,78,,217
2024-05-24 11:00:00,1012.80,57.0,49.9,76,1,196,,,,,,
2024-05-24 11:15:00,1012.70,57.0,49.9,76,1,171,,,,,,
2024-05-24 11:28:00,1013.00,58.0,50.8,77,2,234,,,,,,
2024-05-24 11:45:00,1012.70,57.0,50.2,78,1,227,,,,,,
2024-05-24 11:48:00,1012.90,58.0,51.2,78,1,245,1012.52,58.0,51.1,78,,217
2024-05-24 11:58:00,1013.00,57.0,50.3,78,1,241,1013.02,58.0,51.1,78,,217
2024-05-24 12:00:00,1012.80,57.0,50.2,78,1,220,,,,,,
2024-05-24 12:15:00,1012.80,57.0,50.2,78,1,228,,,,,,
2024-05-24 12:30:00,1012.90,57.0,50.2,78,1,194,,,,,,
2024-05-24 12:45:00,1013.00,57.0,50.2,78,1,183,,,,,,
2024-05-24 12:48:00,1013.30,58.0,51.2,78,1,232,1013.16,57.9,51.2,78,,216
2024-05-24 12:58:00,1013.60,58.0,50.9,77,2,244,1013.19,57.9,51.2,78,,217
2024-05-24 13:00:00,1013.30,57.0,49.9,76,1,230,,,,,,
2024-05-24 13:15:00,1013.40,57.0,49.9,76,0,237,,,,,,
2024-05-24 13:30:00,1013.40,57.0,49.9,76,0,234,,,,,,
2024-05-24 13:45:00,1013.40,57.0,49.5,76,0,234,,,,,,
2024-05-24 14:00:00,1013.60,57.0,49.5,76,0,202,,,,,,
2024-05-24 14:15:00,1013.70,57.0,49.5,76,0,245,,,,,,
2024-05-24 14:30:00,1013.90,57.0,49.1,74,0,245,,,,,,
2024-05-24 14:43:00,1014.20,58.0,50.1,75,0,231,,,,,,
2024-05-24 15:00:00,1013.90,58.0,50.1,75,0,193,,,,,,
2024-05-24 15:15:00,1014.10,58.0,49.8,74,2,133,,,,,,
2024-05-24 15:30:00,1014.20,58.0,49.8,74,1,125,,,,,,
2024-05-24 15:45:00,1014.20,59.0,50.7,73,0,161,,,,,,
2024-05-24 16:00:00,1014.30,59.0,50.4,72,0,132,,,,,,
2024-05-24 16:15:00,1014.30,59.0,50.0,71,0,196,,,,,,
2024-05-24 16:30:00,1014.40,60.0,50.6,71,0,158,,,,,,
2024-05-24 16:45:00,1014.30,60.0,50.2,69,1,164,,,,,,
2024-05-24 17:00:00,1014.30,61.0,51.1,69,0,250,,,,,,
2024-05-24 17:15:00,1014.40,61.0,51.1,69,1,219,,,,,,
2024-05-24 17:31:00,1014.50,61.0,51.1,69,0,191,,,,,,
2024-05-24 17:45:00,1014.60,61.0,51.1,69,0,276,,,,,,
2024-05-24 17:58:00,1014.90,62.0,52.1,70,1,276,,,,,,
2024-05-24 18:15:00,1014.70,62.0,52.1,70,2,238,,,,,,
2024-05-24 18:28:00,1015.10,62.0,52.1,70,1,229,,,,,,
2024-05-24 18:45:00,1014.70,62.0,52.1,70,1,215,,,,,,
2024-05-24 19:00:00,1014.70,62.0,52.1,70,2,242,,,,,,
2024-05-24 19:15:00,1014.70,63.0,52.7,68,1,298,,,,,,
2024-05-24 19:30:00,1014.70,64.0,53.2,67,1,275,,,,,,
2024-05-24 19:43:00,1014.60,65.0,53.8,67,2,257,,,,,,
2024-05-24 20:00:00,1014.20,64.0,53.2,67,2,206,,,,,,
2024-05-24 20:16:00,1014.20,65.0,53.8,67,2,279,,,,,,
2024-05-24 20:30:00,1014.00,66.0,54.7,66,2,269,,,,,,
2024-05-24 20:45:00,1013.90,65.0,53.8,67,1,252,,,,,,
2024-05-24 21:00:00,1013.70,67.0,55.3,66,3,290,,,,,,
2024-05-24 21:15:00,1013.60,66.0,54.7,66,2,298,,,,,,
2024-05-24 21:30:00,1013.40,67.0,54.4,63,4,282,,,,,,
2024-05-24 21:45:00,1013.20,68.0,55.8,64,2,314,,,,,,
2024-05-24 22:00:00,1013.00,69.0,55.9,63,2,268,,,,,,
2024-05-24 22:15:00,1013.00,69.0,55.4,62,4,239,,,,,,
2024-05-24 22:30:00,1013.00,69.0,55.4,62,4,332,,,,,,
2024-05-24 22:45:00,1013.00,68.0,54.5,61,3,259,,,,,,
2024-05-24 23:00:00,1012.90,67.0,54.4,63,6,263,,,,,,
2024-05-24 23:15:00,1012.80,66.0,54.3,66,4,234,,,,,,
2024-05-24 23:30:00,1012.80,67.0,54.8,65,6,292,,,,,,
2024-05-24 23:45:00,1012.80,66.0,54.3,66,3,225,,,,,,
2024-05-25 00:15:00,1012.60,66.0,54.7,66,2,285,,,,,,
2024-05-25 00:31:00,1012.40,67.0,54.8,65,3,280,,,,,,
2024-05-25 00:45:00,1012.40,66.0,54.3,66,2,252,,,,,,
2024-05-25 00:48:00,1012.80,66.0,54.5,66,3,298,1012.05,66.8,55.2,66,,217
2024-05-25 00:53:00,1012.80,66.0,54.5,66,2,292,1012.62,66.8,55.2,66,,217
2024-05-25 01:00:00,1012.50,65.0,53.8,67,4,245,,,,,,
2024-05-25 01:15:00,1012.60,64.0,53.6,69,3,241,,,,,,
2024-05-25 01:30:00,1012.50,63.0,53.1,70,3,281,,,,,,
2024-05-25 01:45:00,1012.60,63.0,53.4,70,1,269,,,,,,
2024-05-25 01:48:00,1012.90,63.0,53.6,71,3,245,1012.44,63.2,54.2,72,,217
2024-05-25 01:58:00,1012.80,63.0,54.0,72,4,291,1012.56,63.2,54.2,72,,217
2024-05-25 02:15:00,1012.70,61.0,52.3,73,3,241,,,,,,
2024-05-25 02:30:00,1013.00,60.0,51.7,74,4,270,,,,,,
2024-05-25 02:45:00,1013.00,60.0,52.4,75,2,268,,,,,,
2024-05-25 02:48:00,1013.30,60.0,52.9,77,3,266,1013.13,60.8,53.3,76,,217
2024-05-25 02:53:00,1013.40,60.0,52.9,77,3,313,1013.20,60.8,53.3,76,,217
2024-05-25 03:00:00,1013.10,60.0,52.8,76,1,255,,,,,,
2024-05-25 03:15:00,1013.20,59.0,52.1,78,2,260,,,,,,
2024-05-25 03:30:00,1013.20,59.0,52.1,78,0,232,,,,,,
2024-05-25 03:45:00,1013.40,59.0,52.5,78,0,281,,,,,,
2024-05-25 03:48:00,1013.80,60.0,53.5,79,1,302,1013.21,60.4,53.3,77,,217
2024-05-25 03:58:00,1013.90,60.0,53.5,79,1,239,1013.74,60.4,53.3,77,,217
2024-05-25 04:00:00,1013.60,59.0,52.5,78,0,262,,,,,,
2024-05-25 04:15:00,1013.60,59.0,52.1,78,0,257,,,,,,
2024-05-25 04:30:00,1013.90,59.0,52.1,78,0,296,,,,,,
2024-05-25 04:45:00,1014.10,59.0,52.1,78,0,245,,,,,,
2024-05-25 04:48:00,1014.40,60.0,53.2,78,0,276,1013.92,59.3,53.1,79,,217
2024-05-25 04:53:00,1014.50,59.0,52.6,79,2,256,1014.05,59.3,53.1,79,,217
2024-05-25 05:00:00,1014.30,59.0,52.5,78,2,273,,,,,,
2024-05-25 05:13:00,1014.70,59.0,52.5,78,1,285,,,,,,
2024-05-25 05:30:00,1014.50,58.0,51.5,78,1,278,,,,,,
2024-05-25 05:45:00,1014.40,58.0,51.5,78,1,257,,,,,,
2024-05-25 05:48:00,1014.70,59.0,52.6,79,1,253,1013.82,58.9,52.7,79,,217
2024-05-25 05:58:00,1014.70,59.0,52.2,78,1,238,1014.33,58.9,52.7,79,,217
2024-05-25 06:00:00,1014.40,58.0,51.2,78,0,240,,,,,,
2024-05-25 06:15:00,1014.40,58.0,51.2,78,1,295,,,,,,
2024-05-25 06:30:00,1014.60,58.0,51.5,78,1,287,,,,,,
2024-05-25 06:45:00,1014.70,57.0,50.9,79,2,280,,,,,,
2024-05-25 06:48:00,1014.90,58.0,51.9,80,2,244,1014.71,58.5,52.2,79,,217
2024-05-25 06:58:00,1014.90,57.0,50.9,80,3,265,1014.80,58.5,52.2,79,,217
2024-05-25 07:00:00,1014.70,57.0,50.9,79,1,263,,,,,,
2024-05-25 07:15:00,1014.70,57.0,50.9,79,1,264,,,,,,
2024-05-25 07:31:00,1014.70,56.0,49.9,80,1,262,,,,,,
2024-05-25 07:45:00,1014.50,56.0,49.9,80,0,232,,,,,,
2024-05-25 07:48:00,1014.80,57.0,50.9,80,1,232,1014.39,57.1,51.0,80,,217
2024-05-25 07:58:00,1014.70,56.0,50.0,80,0,234,1014.80,57.1,51.0,80,,217
2024-05-25 08:00:00,1014.50,56.0,49.9,80,1,230,,,,,,
2024-05-25 08:15:00,1014.40,56.0,49.9,80,1,205,,,,,,
2024-05-25 08:30:00,1014.30,56.0,49.9,80,1,205,,,,,,
2024-05-25 08:45:00,1014.30,56.0,49.6,79,1,188,,,,,,
2024-05-25 08:48:00,1014.60,57.0,50.6,79,0,178,1013.90,57.2,51.0,79,,217
2024-05-25 08:53:00,1014.50,57.0,50.6,79,1,196,1014.35,57.2,51.0,79,,217
2024-05-25 09:00:00,1014.30,56.0,49.6,79,1,196,,,,,,
2024-05-25 09:16:00,1014.20,56.0,49.9,80,1,210,,,,,,
2024-05-25 09:31:00,1014.20,57.0,50.9,79,1,184,,,,,,
2024-05-25 09:43:00,1014.40,57.0,50.9,79,1,189,,,,,,
2024-05-25 09:48:00,1014.40,57.0,50.9,80,0,190,1014.09,57.6,51.8,80,,218
2024-05-25 09:58:00,1014.30,57.0,50.9,80,2,203,1014.13,57.6,51.8,80,,217
2024-05-25 10:00:00,1014.00,57.0,50.9,79,1,171,,,,,,
2024-05-25 10:13:00,1014.20,57.0,50.9,79,2,196,,,,,,
2024-05-25 10:30:00,1013.90,57.0,50.9,79,3,197,,,,,,
2024-05-25 10:45:00,1014.00,57.0,51.2,81,1,198,,,,,,
2024-05-25 10:48:00,1014.30,58.0,52.2,81,2,227,1014.03,57.7,52.2,81,,217
2024-05-25 10:58:00,1014.40,57.0,51.3,81,5,224,1014.05,57.7,52.2,81,,217
2024-05-25 11:00:00,1014.20,57.0,51.2,81,4,205,,,,,,
2024-05-25 11:15:00,1014.30,57.0,51.2,81,1,241,,,,,,
2024-05-25 11:30:00,1014.20,56.0,49.9,80,2,240,,,,,,
2024-05-25 11:45:00,1014.40,56.0,49.9,80,2,250,,,,,,
2024-05-25 11:48:00,1014.50,56.0,50.0,80,3,223,1014.38,57.0,50.6,79,,217
2024-05-25 11:58:00,1014.60,56.0,49.6,79,3,227,1014.50,57.0,50.6,79,,217
2024-05-25 12:00:00,1014.40,56.0,49.6,79,2,223,,,,,,
2024-05-25 12:15:00,1014.50,56.0,49.6,79,2,230,,,,,,
2024-05-25 12:30:00,1014.70,55.0,48.6,79,0,231,,,,,,
2024-05-25 12:45:00,1014.90,55.0,48.6,79,1,240,,,,,,
2024-05-25 12:48:00,1015.20,56.0,49.6,79,0,244,1015.07,56.4,50.5,80,,217
2024-05-25 12:58:00,1015.00,56.0,49.6,79,0,238,1015.23,56.4,50.5,80,,217
2024-05-25 13:00:00,1014.80,56.0,49.6,79,0,238,,,,,,
2024-05-25 13:15:00,1015.00,56.0,49.9,80,0,231,,,,,,
2024-05-25 13:30:00,1015.10,56.0,49.9,80,2,218,,,,,,
2024-05-25 13:46:00,1015.20,56.0,50.2,80,2,184,,,,,,
2024-05-25 14:01:00,1015.40,56.0,50.6,81,2,222,,,,,,
2024-05-25 14:15:00,1015.40,57.0,51.6,82,2,215,,,,,,
2024-05-25 14:30:00,1015.70,57.0,51.6,82,2,174,,,,,,
2024-05-25 14:45:00,1015.80,57.0,51.9,83,1,206,,,,,,
2024-05-25 15:00:00,1015.80,56.0,50.9,83,1,202,,,,,,
2024-05-25 15:15:00,1016.00,56.0,50.9,83,2,144,,,,,,
2024-05-25 15:30:00,1016.30,56.0,51.2,83,3,221,,,,,,
2024-05-25 15:45:00,1016.30,56.0,51.5,84,0,195,,,,,,
2024-05-25 15:58:00,1016.60,57.0,52.5,84,1,180,,,,,,
2024-05-25 16:15:00,1016.20,57.0,52.9,85,4,201,,,,,,
2024-05-25 16:30:00,1016.30,57.0,52.9,85,1,245,,,,,,
2024-05-25 16:45:00,1016.30,57.0,53.2,87,0,246,,,,,,
2024-05-25 17:00:00,1016.40,57.0,53.2,87,2,199,,,,,,
2024-05-25 17:15:00,1016.30,58.0,53.8,85,1,225,,,,,,
2024-05-25 17:30:00,1016.40,58.0,53.2,83,2,219,,,,,,
2024-05-25 17:45:00,1016.60,59.0,53.2,80,4,232,,,,,,
2024-05-25 18:00:00,1016.70,60.0,52.8,76,5,254,,,,,,
2024-05-25 18:15:00,1016.70,61.0,53.0,74,2,260,,,,,,
2024-05-25 18:30:00,1016.60,61.0,52.6,74,3,188,,,,,,
2024-05-25 18:45:00,1016.70,61.0,52.3,73,3,261,,,,,,
2024-05-25 19:00:00,1016.80,61.0,51.9,71,3,269,,,,,,
2024-05-25 19:15:00,1016.70,62.0,51.7,69,5,175,,,,,,
2024-05-25 19:30:00,1016.70,63.0,51.9,66,3,161,,,,,,
2024-05-25 19:45:00,1016.60,63.0,51.9,66,4,175,,,,,,
2024-05-25 20:00:00,1016.60,63.0,51.9,66,6,209,,,,,,
2024-05-25 20:15:00,1016.60,64.0,52.4,66,4,235,,,,,,
2024-05-25 20:30:00,1016.60,65.0,52.5,64,5,206,,,,,,
2024-05-25 20:45:00,1016.50,63.0,51.5,66,5,214,,,,,,
2024-05-25 21:00:00,1016.40,63.0,52.3,68,2,257,,,,,,
2024-05-25 21:15:00,1016.20,64.0,52.8,67,2,227,,,,,,
2024-05-25 21:30:00,1016.20,63.0,51.9,66,2,242,,,,,,
2024-05-25 21:45:00,1016.10,63.0,52.7,68,2,243,,,,,,
2024-05-25 22:00:00,1016.10,63.0,52.3,68,2,227,,,,,,
2024-05-25 22:15:00,1016.10,62.0,51.7,69,4,234,,,,,,
2024-05-25 22:30:00,1016.00,63.0,51.9,66,3,253,,,,,,
2024-05-25 22:45:00,1016.00,63.0,51.9,66,2,292,,,,,,
2024-05-25 23:00:00,1015.80,64.0,52.4,66,5,192,,,,,,
2024-05-25 23:15:00,1015.80,63.0,51.9,66,2,244,,,,,,
2024-05-25 23:30:00,1015.70,63.0,52.3,68,3,249,,,,,,
2024-05-25 23:45:00,1015.70,62.0,51.7,69,2,244,,,,,,
2024-05-26 00:15:00,1015.50,61.0,50.8,68,3,191,,,,,,
2024-05-26 00:30:00,1015.50,61.0,51.1,69,3,264,,,,,,
2024-05-26 00:46:00,1015.30,61.0,51.1,69,3,208,,,,,,
2024-05-26 00:48:00,1015.70,62.0,52.2,70,3,239,1015.27,64.0,53.1,67,,217
2024-05-26 00:53:00,1015.60,62.0,52.2,70,3,183,1015.40,64.0,53.1,67,,217
2024-05-26 01:00:00,1015.30,61.0,51.1,69,3,234,,,,,,
2024-05-26 01:15:00,1015.40,61.0,51.5,71,1,252,,,,,,
2024-05-26 01:30:00,1015.30,60.0,50.6,71,2,242,,,,,,
2024-05-26 01:45:00,1015.40,60.0,50.6,71,3,217,,,,,,
2024-05-26 01:48:00,1015.60,60.0,51.1,72,3,206,1015.18,61.8,52.2,70,,217
2024-05-26 01:53:00,1015.80,60.0,51.1,72,1,270,1015.32,61.8,52.2,70,,217
2024-05-26 02:00:00,1015.60,60.0,50.9,71,2,209,,,,,,
2024-05-26 02:15:00,1015.60,59.0,50.4,72,2,268,,,,,,
2024-05-26 02:30:00,1015.50,59.0,50.7,73,0,219,,,,,,
2024-05-26 02:45:00,1015.60,58.0,49.8,74,2,240,,,,,,
2024-05-26 02:48:00,1015.90,59.0,50.8,74,3,246,1015.14,59.3,51.4,75,,218
2024-05-26 02:58:00,1016.00,58.0,50.2,75,1,240,1013.61,59.3,51.4,75,,217
2024-05-26 03:00:00,1015.60,58.0,50.1,75,1,238,,,,,,
2024-05-26 03:15:00,1015.50,58.0,50.5,76,0,283,,,,,,
2024-05-26 03:30:00,1015.50,57.0,49.9,76,0,198,,,,,,
2024-05-26 03:45:00,1015.60,57.0,49.9,76,1,244,,,,,,
2024-05-26 03:48:00,1015.90,58.0,50.9,77,2,221,1015.33,57.5,50.9,78,,218
2024-05-26 03:53:00,1015.90,58.0,50.9,77,1,225,1015.78,57.5,50.9,78,,217
2024-05-26 04:00:00,1015.80,57.0,49.9,76,0,238,,,,,,
2024-05-26 04:13:00,1016.10,58.0,50.8,77,0,253,,,,,,
2024-05-26 04:30:00,1016.20,57.0,49.9,76,0,265,,,,,,
2024-05-26 04:45:00,1016.20,57.0,50.2,78,0,186,,,,,,
2024-05-26 04:48:00,1016.40,58.0,51.2,78,1,167,1015.74,57.4,50.9,79,,217
2024-05-26 04:53:00,1016.50,58.0,51.2,78,0,257,1016.21,57.4,50.9,79,,217
2024-05-26 05:00:00,1016.40,57.0,50.2,78,0,258,,,,,,
2024-05-26 05:15:00,1016.40,57.0,50.2,78,0,244,,,,,,
2024-05-26 05:30:00,1016.40,57.0,49.9,76,1,222,,,,,,
2024-05-26 05:45:00,1016.50,57.0,49.9,76,1,221,,,,,,
2024-05-26 05:48:00,1016.60,58.0,50.9,77,3,178,1015.66,57.8,51.2,78,,217
2024-05-26 05:58:00,1016.60,58.0,50.9,77,2,228,1016.18,57.8,51.2,78,,217
2024-05-26 06:00:00,1016.40,57.0,49.9,76,1,219,,,,,,
2024-05-26 06:15:00,1016.30,57.0,49.9,76,4,246,,,,,,
2024-05-26 06:30:00,1016.30,57.0,49.9,76,0,253,,,,,,
2024-05-26 06:45:00,1016.20,57.0,49.9,76,0,263,,,,,,
2024-05-26 06:48:00,1016.40,57.0,49.9,77,1,253,1016.11,57.7,50.8,77,,217
2024-05-26 06:58:00,1016.50,57.0,49.9,77,1,227,1016.13,57.7,50.8,77,,217
2024-05-26 07:00:00,1016.10,57.0,49.9,76,1,294,,,,,,
2024-05-26 07:15:00,1016.20,57.0,49.9,76,0,267,,,,,,
2024-05-26 07:30:00,1016.10,56.0,48.9,76,0,272,,,,,,
2024-05-26 07:45:00,1016.00,56.0,48.9,76,0,259,,,,,,
2024-05-26 07:48:00,1016.20,57.0,49.9,77,1,259,1016.04,57.3,50.5,77,,217
2024-05-26 07:58:00,1016.10,57.0,49.9,77,1,288,1016.12,57.3,50.5,77,,217
2024-05-26 08:00:00,1015.90,56.0,48.9,76,0,271,,,,,,
2024-05-26 08:13:00,1016.10,57.0,49.9,76,1,286,,,,,,
2024-05-26 08:30:00,1015.80,56.0,48.9,76,1,276,,,,,,
2024-05-26 08:46:00,1015.70,56.0,48.9,76,0,284,,,,,,
2024-05-26 08:48:00,1015.90,56.0,49.0,77,1,239,1015.49,57.2,49.9,76,,217
2024-05-26 08:58:00,1015.80,56.0,49.0,77,1,287,1015.94,57.2,49.9,76,,217
2024-05-26 09:00:00,1015.60,56.0,48.9,76,0,287,,,,,,
2024-05-26 09:15:00,1015.60,56.0,48.9,76,0,287,,,,,,
2024-05-26 09:30:00,1015.60,56.0,48.9,76,1,234,,,,,,
2024-05-26 09:45:00,1015.50,56.0,48.9,76,0,242,,,,,,
2024-05-26 09:48:00,1015.70,56.0,49.0,77,0,242,1015.24,57.1,49.8,76,,217
2024-05-26 09:58:00,1015.60,56.0,49.0,77,2,294,1015.65,57.1,49.8,76,,217
2024-05-26 10:00:00,1015.50,56.0,48.9,76,0,294,,,,,,
2024-05-26 10:15:00,1015.40,56.0,48.9,76,1,205,,,,,,
2024-05-26 10:30:00,1015.30,56.0,48.9,76,0,251,,,,,,
2024-05-26 10:45:00,1015.30,56.0,48.9,76,0,275,,,,,,
2024-05-26 10:48:00,1015.30,56.0,49.0,77,0,276,1014.80,56.8,49.8,77,,216
2024-05-26 10:58:00,1015.40,56.0,49.0,77,1,264,1015.30,56.8,49.8,77,,217
2024-05-26 11:00:00,1015.20,55.0,47.9,76,0,264,,,,,,
2024-05-26 11:15:00,1015.40,55.0,47.9,76,0,188,,,,,,
2024-05-26 11:30:00,1015.30,56.0,48.9,76,0,191,,,,,,
2024-05-26 11:45:00,1015.40,56.0,48.9,76,0,192,,,,,,
2024-05-26 11:48:00,1015.60,56.0,49.0,77,0,0,1015.34,56.9,49.6,76,,229
2024-05-26 11:58:00,1015.60,56.0,49.0,77,0,0,1015.80,56.9,49.6,76,,229
2024-05-26 12:00:00,1015.40,56.0,48.9,76,0,194,,,,,,
2024-05-26 12:15:00,1015.40,56.0,48.9,76,0,194,,,,,,
2024-05-26 12:30:00,1015.50,56.0,48.9,76,0,194,,,,,,
2024-05-26 12:45:00,1015.60,56.0,48.9,76,1,189,,,,,,
2024-05-26 12:48:00,1015.90,56.0,49.0,77,0,188,1015.68,56.9,50.1,77,,217
2024-05-26 12:58:00,1015.90,56.0,49.3,78,0,0,1016.10,56.9,50.1,77,,229
2024-05-26 13:00:00,1015.70,56.0,49.2,78,0,188,,,,,,
2024-05-26 13:15:00,1015.90,56.0,49.2,78,0,188,,,,,,
2024-05-26 13:30:00,1016.00,56.0,49.2,78,0,90,,,,,,
2024-05-26 13:45:00,1016.30,56.0,48.9,76,0,91,,,,,,
2024-05-26 14:00:00,1016.30,56.0,48.9,76,0,93,,,,,,
2024-05-26 14:15:00,1016.40,56.0,48.9,76,0,111,,,,,,
2024-05-26 14:30:00,1016.40,57.0,49.5,76,0,126,,,,,,
2024-05-26 14:45:00,1016.70,57.0,49.5,76,0,130,,,,,,
2024-05-26 15:01:00,1016.80,57.0,49.5,76,0,128,,,,,,
2024-05-26 15:15:00,1016.70,58.0,50.1,75,0,127,,,,,,
2024-05-26 15:30:00,1016.80,58.0,49.8,74,0,106,,,,,,
2024-05-26 15:45:00,1016.90,58.0,49.8,74,0,102,,,,,,
2024-05-26 16:00:00,1017.00,59.0,50.4,72,0,79,,,,,,
2024-05-26 16:15:00,1017.10,60.0,50.9,71,0,177,,,,,,
2024-05-26 16:30:00,1016.90,60.0,50.6,71,1,196,,,,,,
2024-05-26 16:45:00,1016.90,60.0,50.2,69,1,211,,,,,,
2024-05-26 17:00:00,1016.90,61.0,50.8,68,2,178,,,,,,
2024-05-26 17:15:00,1016.80,62.0,51.3,67,0,79,,,,,,
2024-05-26 17:30:00,1016.70,63.0,51.5,66,1,296,,,,,,
2024-05-26 17:45:00,1016.70,65.0,52.9,64,3,203,,,,,,
2024-05-26 18:00:00,1016.80,65.0,53.4,66,3,260,,,,,,
2024-05-26 18:16:00,1016.80,66.0,53.5,63,5,233,,,,,,
2024-05-26 18:30:00,1016.80,66.0,53.5,63,3,279,,,,,,
2024-05-26 18:45:00,1016.90,65.0,52.9,64,2,248,,,,,,
2024-05-26 19:01:00,1016.90,65.0,53.8,67,2,229,,,,,,
2024-05-26 19:15:00,1016.90,66.0,53.9,65,4,239,,,,,,
2024-05-26 19:30:00,1016.70,66.0,53.9,65,2,245,,,,,,
2024-05-26 19:45:00,1016.70,66.0,53.5,63,3,277,,,,,,
2024-05-26 20:00:00,1016.60,67.0,54.4,63,3,247,,,,,,
2024-05-26 20:15:00,1016.50,68.0,54.9,62,3,255,,,,,,
2024-05-26 20:28:00,1016.70,68.0,54.5,61,3,236,,,,,,
2024-05-26 20:45:00,1016.40,68.0,54.0,61,3,265,,,,,,
2024-05-26 21:00:00,1016.10,68.0,54.0,61,3,246,,,,,,
2024-05-26 21:15:00,1016.20,69.0,55.0,61,4,224,,,,,,
2024-05-26 21:30:00,1016.10,68.0,54.0,61,3,271,,,,,,
2024-05-26 21:45:00,1016.10,68.0,53.6,60,4,207,,,,,,
2024-05-26 22:00:00,1016.10,69.0,55.4,62,2,200,,,,,,
2024-05-26 22:15:00,1016.00,68.0,54.9,62,5,221,,,,,,
2024-05-26 22:30:00,1015.80,69.0,55.4,62,3,207,,,,,,
2024-05-26 22:45:00,1015.80,69.0,55.4,62,4,218,,,,,,
2024-05-26 23:01:00,1015.70,69.0,55.4,62,5,264,,,,,,
2024-05-26 23:15:00,1015.60,69.0,55.9,63,3,274,,,,,,
2024-05-26 23:30:00,1015.40,69.0,55.9,63,3,277,,,,,,
2024-05-26 23:45:00,1015.30,69.0,55.9,63,2,286,,,,,,
2024-05-27 00:13:00,1015.50,68.0,55.4,64,2,303,,,,,,
2024-05-27 00:30:00,1015.20,68.0,55.4,64,2,275,,,,,,
2024-05-27 00:45:00,1015.10,67.0,54.8,65,2,291,,,,,,
2024-05-27 00:48:00,1015.40,68.0,56.0,65,1,274,1015.06,69.2,55.4,61,,217
2024-05-27 00:58:00,1015.30,68.0,56.0,65,2,259,1015.13,69.2,55.4,61,,217
2024-05-27 01:00:00,1015.00,67.0,54.8,65,3,223,,,,,,
2024-05-27 01:15:00,1015.00,67.0,55.3,66,2,257,,,,,,
2024-05-27 01:30:00,1015.00,66.0,54.7,66,2,283,,,,,,
2024-05-27 01:45:00,1014.90,65.0,53.8,67,2,291,,,,,,
2024-05-27 01:48:00,1015.20,66.0,55.3,68,1,254,1014.87,66.2,54.4,65,,217
2024-05-27 01:53:00,1015.20,66.0,55.3,68,2,252,1015.02,66.2,54.4,65,,217
2024-05-27 02:00:00,1015.00,65.0,54.2,67,3,280,,,,,,
2024-05-27 02:15:00,1015.10,64.0,53.6,69,1,277,,,,,,
2024-05-27 02:28:00,1015.40,64.0,54.0,69,2,274,,,,,,
2024-05-27 02:45:00,1015.30,62.0,52.9,71,2,229,,,,,,
2024-05-27 02:48:00,1015.60,62.0,53.0,72,1,267,1014.85,62.1,53.3,73,,217
2024-05-27 02:58:00,1015.70,62.0,53.4,73,1,240,1015.36,61.9,53.3,73,,217
2024-05-27 03:00:00,1015.50,61.0,52.3,73,1,252,,,,,,
2024-05-27 03:15:00,1015.50,60.0,51.7,74,2,240,,,,,,
2024-05-27 03:23:00,1015.90,60.0,52.0,74,1,259,,,,,,
2024-05-27 17:46:00,1017.50,62.0,55.8,79,0,212,,,,,,
2024-05-27 18:00:00,1017.50,63.0,55.7,76,0,275,,,,,,
2024-05-28 13:45:00,1016.60,55.0,51.2,86,0,263,,,,,,
2024-05-28 14:00:00,1016.70,55.0,51.5,87,0,252,,,,,,
2024-05-28 14:15:00,1016.90,55.0,51.5,87,0,259,,,,,,
2024-05-28 14:28:00,1017.10,56.0,52.5,87,0,164,,,,,,
2024-05-28 14:45:00,1017.00,55.0,51.5,87,1,155,,,,,,
2024-05-28 15:00:00,1017.00,56.0,52.5,87,0,59,,,,,,
2024-05-28 15:15:00,1017.10,56.0,52.2,86,0,75,,,,,,
2024-05-28 15:30:00,1017.20,56.0,52.5,87,0,180,,,,,,
2024-05-28 15:45:00,1017.20,56.0,52.2,86,0,223,,,,,,
2024-05-28 15:58:00,1017.50,57.0,53.2,87,1,59,,,,,,
2024-05-28 16:15:00,1017.00,57.0,52.9,85,0,91,,,,,,
2024-05-28 16:30:00,1016.90,58.0,53.5,84,1,67,,,,,,
2024-05-28 16:45:00,1017.00,59.0,54.5,84,0,196,,,,,,
2024-05-28 17:00:00,1017.00,61.0,55.5,81,2,178,,,,,,
2024-05-28 17:15:00,1016.90,63.0,56.4,79,0,225,,,,,,
2024-05-28 17:30:00,1016.80,65.0,56.5,73,0,240,,,,,,
2024-05-28 17:45:00,1016.90,65.0,55.0,69,4,242,,,,,,
2024-05-28 18:00:00,1017.10,67.0,56.1,67,3,238,,,,,,
2024-05-28 18:15:00,1017.00,67.0,55.7,66,1,194,,,,,,
2024-05-28 18:30:00,1017.10,68.0,55.8,64,3,229,,,,,,
2024-05-28 18:45:00,1017.30,69.0,56.3,63,5,199,,,,,,
2024-05-28 19:00:00,1017.20,69.0,56.3,63,4,190,,,,,,
2024-05-28 19:15:00,1017.20,69.0,56.7,64,1,355,,,,,,
2024-05-28 19:30:00,1017.20,70.0,56.4,62,3,292,,,,,,
2024-05-28 19:45:00,1017.20,71.0,56.9,60,2,302,,,,,,
2024-05-28 20:00:00,1017.30,72.0,58.2,61,2,239,,,,,,
2024-05-28 20:15:00,1017.30,72.0,57.8,60,2,254,,,,,,
2024-05-28 20:30:00,1017.20,73.0,58.3,60,3,223,,,,,,
2024-05-28 20:45:00,1017.10,72.0,57.8,60,1,256,,,,,,
2024-05-28 21:00:00,1016.90,73.0,58.3,60,2,274,,,,,,
2024-05-28 21:15:00,1017.00,74.0,58.3,58,4,268,,,,,,
2024-05-28 21:31:00,1017.10,74.0,58.3,58,4,192,,,,,,
2024-05-28 21:43:00,1017.40,75.0,59.2,57,4,252,,,,,,
2024-05-28 22:00:00,1017.00,72.0,57.3,59,3,249,,,,,,
2024-05-28 22:15:00,1016.90,72.0,57.3,59,2,244,,,,,,
2024-05-28 22:30:00,1016.80,72.0,57.3,59,3,279,,,,,,
2024-05-28 22:38:00,1017.10,72.0,57.8,60,4,250,,,,,,
2024-05-28 23:04:00,1016.80,72.0,57.8,60,2,252,,,,,,
2024-05-28 23:16:00,1016.70,72.0,57.8,60,2,232,,,,,,
2024-05-28 23:54:00,1016.60,72.0,57.8,60,3,308,,,,,,
2024-05-29 00:08:00,1016.70,72.0,57.8,60,4,236,,,,,,
2024-05-29 00:26:00,1016.20,71.0,58.2,64,3,235,,,,,,
2024-05-29 00:35:00,1016.60,71.0,58.2,64,3,175,,,,,,
2024-05-29 00:48:00,1016.60,71.0,58.6,65,3,170,,,,,,
2024-05-29 21:00:00,1016.60,68.0,54.9,62,5,249,,,,,,
2024-05-29 21:15:00,1016.30,68.0,55.4,64,3,222,,,,,,
2024-05-29 21:30:00,1016.00,67.0,54.4,63,1,219,,,,,,
2024-05-29 21:46:00,1016.00,68.0,55.4,64,4,231,,,,,,
2024-05-29 22:00:00,1015.90,69.0,55.9,63,2,240,,,,,,
2024-05-29 22:15:00,1016.00,68.0,54.9,62,4,219,,,,,,
2024-05-29 22:30:00,1015.70,69.0,55.4,62,4,291,,,,,,
2024-05-29 22:45:00,1015.70,69.0,55.9,63,2,255,,,,,,
2024-05-29 23:00:00,1015.50,69.0,55.0,61,2,186,,,,,,
2024-05-29 23:15:00,1015.20,70.0,55.9,60,1,204,,,,,,
2024-05-29 23:30:00,1015.20,70.0,56.8,62,2,182,,,,,,
2024-05-29 23:45:00,1015.10,70.0,56.8,62,4,196,,,,,,
2024-05-30 00:15:00,1015.10,68.0,55.8,64,2,234,,,,,,
2024-05-30 00:30:00,1015.20,68.0,56.2,66,2,256,,,,,,
2024-05-30 00:45:00,1015.00,67.0,55.3,66,2,240,,,,,,
2024-05-30 00:48:00,1015.30,67.0,55.9,67,3,217,1014.88,70.0,56.1,61,,217
2024-05-30 00:58:00,1015.40,67.0,55.9,67,2,207,1015.36,70.0,56.1,61,,217
2024-05-30 01:00:00,1015.10,66.0,54.7,66,2,246,,,,,,
2024-05-30 01:13:00,1015.40,66.0,55.1,68,3,250,,,,,,
2024-05-30 01:30:00,1015.00,65.0,54.6,68,3,227,,,,,,
2024-05-30 01:45:00,1015.00,64.0,54.4,70,2,211,,,,,,
2024-05-30 01:48:00,1015.40,64.0,54.5,71,3,202,1014.98,66.3,55.1,67,,217
2024-05-30 01:58:00,1015.50,64.0,54.9,72,4,167,1015.47,66.3,55.1,67,,217
2024-05-30 02:00:00,1015.10,63.0,53.8,72,2,209,,,,,,
2024-05-30 02:15:00,1015.30,63.0,54.2,72,1,220,,,,,,
2024-05-30 02:30:00,1015.20,62.0,53.6,73,1,223,,,,,,
2024-05-30 02:45:00,1015.20,61.0,52.6,74,2,231,,,,,,
2024-05-30 02:48:00,1015.50,61.0,52.8,74,2,240,1015.48,61.8,54.4,76,,217
2024-05-30 02:58:00,1015.40,61.0,53.1,75,2,219,1015.60,61.8,54.3,76,,217
2024-05-30 03:00:00,1015.20,60.0,52.0,74,1,225,,,,,,
2024-05-30 03:15:00,1015.20,59.0,51.8,77,1,209,,,,,,
2024-05-30 03:30:00,1015.20,59.0,52.1,78,0,242,,,,,,
2024-05-30 03:45:00,1015.30,58.0,51.5,78,1,223,,,,,,
2024-05-30 03:48:00,1015.70,59.0,52.9,80,1,222,1015.46,59.2,53.4,81,,217
2024-05-30 03:58:00,1015.90,59.0,52.9,80,1,225,1015.57,59.2,53.4,81,,217
2024-05-30 04:00:00,1015.50,58.0,51.9,79,0,224,,,,,,
2024-05-30 04:15:00,1015.50,58.0,52.2,80,2,225,,,,,,
2024-05-30 04:30:00,1015.60,57.0,51.2,81,1,227,,,,,,
2024-05-30 04:45:00,1015.70,57.0,51.6,82,0,268,,,,,,
2024-05-30 04:48:00,1016.20,58.0,52.6,82,1,252,1015.84,58.0,53.4,84,,217
2024-05-30 04:58:00,1016.20,58.0,52.9,83,0,246,1015.95,58.0,53.4,84,,217
2024-05-30 05:00:00,1016.00,57.0,51.9,83,0,246,,,,,,
2024-05-30 05:15:00,1016.10,57.0,51.9,83,0,232,,,,,,
2024-05-30 05:30:00,1016.10,57.0,51.9,83,0,232,,,,,,
2024-05-30 05:45:00,1015.90,57.0,51.9,83,1,152,,,,,,
2024-05-30 05:48:00,1016.20,58.0,52.9,83,0,150,1015.81,57.5,53.1,85,,217
2024-05-30 05:58:00,1016.20,58.0,52.9,83,0,151,1015.35,57.5,53.1,85,,217
2024-05-30 06:01:00,1015.80,57.0,51.9,83,0,151,,,,,,
2024-05-30 06:15:00,1015.70,57.0,51.9,83,0,150,,,,,,
2024-05-30 06:30:00,1015.70,57.0,52.2,83,0,153,,,,,,
2024-05-30 06:45:00,1015.50,57.0,52.2,83,0,200,,,,,,
2024-05-30 06:48:00,1015.80,58.0,53.2,84,0,200,1015.65,56.7,52.9,86,,217
2024-05-30 06:58:00,1015.80,58.0,53.2,84,0,0,1015.74,56.7,52.9,86,,229
2024-05-30 07:01:00,1015.40,57.0,52.2,83,0,200,,,,,,
2024-05-30 07:15:00,1015.40,57.0,52.2,83,0,200,,,,,,
2024-05-30 07:30:00,1015.30,57.0,52.2,83,0,200,,,,,,
2024-05-30 07:46:00,1015.10,57.0,52.2,83,0,221,,,,,,
2024-05-30 07:48:00,1015.40,57.0,52.2,83,0,221,1015.06,56.2,52.8,88,,217
2024-05-30 07:53:00,1015.40,57.0,52.2,83,1,139,1014.59,56.2,52.8,88,,217
2024-05-30 08:00:00,1015.00,57.0,52.2,83,0,140,,,,,,
2024-05-30 08:15:00,1014.80,57.0,52.5,84,0,196,,,,,,
2024-05-30 08:30:00,1014.80,57.0,52.2,83,1,119,,,,,,
2024-05-30 08:45:00,1014.50,57.0,52.2,83,0,123,,,,,,
2024-05-30 08:48:00,1014.80,57.0,52.2,83,0,0,1014.46,56.3,53.1,88,,229
2024-05-30 08:58:00,1014.70,57.0,52.5,84,0,178,1014.04,56.3,53.1,88,,217
2024-05-30 09:00:00,1014.50,57.0,52.5,84,0,191,,,,,,
2024-05-30 09:15:00,1014.40,57.0,52.5,84,0,196,,,,,,
2024-05-30 09:31:00,1014.30,57.0,52.5,84,0,218,,,,,,
2024-05-30 09:45:00,1014.20,57.0,52.5,84,0,218,,,,,,
2024-05-30 09:48:00,1014.50,57.0,52.5,84,0,218,1014.15,56.8,53.2,87,,216
2024-05-30 09:58:00,1014.40,57.0,52.5,84,1,202,1014.28,56.8,53.2,87,,217
2024-05-30 10:15:00,1013.90,57.0,52.5,84,0,205,,,,,,
2024-05-30 10:30:00,1013.90,57.0,52.5,84,0,205,,,,,,
2024-05-30 10:45:00,1013.80,56.0,51.5,84,0,207,,,,,,
2024-05-30 10:48:00,1014.20,57.0,52.5,84,0,207,1013.93,57.0,53.3,87,,217
2024-05-30 10:53:00,1014.20,57.0,52.5,84,0,207,1014.05,57.0,53.3,87,,217
2024-05-30 11:00:00,1014.00,56.0,51.9,85,0,207,,,,,,
2024-05-30 11:15:00,1013.90,57.0,52.9,85,0,206,,,,,,
2024-05-30 11:30:00,1013.70,56.0,51.9,85,1,261,,,,,,
2024-05-30 11:45:00,1013.80,56.0,51.5,84,0,260,,,,,,
2024-05-30 11:48:00,1014.10,57.0,52.5,84,0,0,1013.98,57.0,53.5,88,,229
2024-05-30 11:58:00,1014.20,57.0,52.9,85,0,260,1014.12,57.0,53.5,88,,217
2024-05-30 12:00:00,1013.70,56.0,51.9,85,0,260,,,,,,
2024-05-30 12:15:00,1013.90,57.0,52.9,85,0,261,,,,,,
2024-05-30 12:30:00,1013.90,56.0,51.9,85,0,198,,,,,,
2024-05-30 12:45:00,1014.10,57.0,52.9,85,1,186,,,,,,
2024-05-30 12:48:00,1014.30,57.0,52.9,85,1,205,1014.17,57.2,53.5,87,,216
2024-05-30 12:58:00,1014.30,57.0,52.9,85,0,211,1013.76,57.2,53.5,87,,217
2024-05-30 13:00:00,1014.10,57.0,52.9,85,0,209,,,,,,
2024-05-30 13:15:00,1014.20,57.0,52.9,85,0,226,,,,,,
2024-05-30 13:30:00,1014.40,57.0,52.9,85,2,186,,,,,,
2024-05-30 13:45:00,1014.60,56.0,51.9,85,1,196,,,,,,
2024-05-30 14:00:00,1014.60,57.0,52.9,85,0,250,,,,,,
2024-05-30 14:13:00,1015.10,57.0,52.5,84,1,156,,,,,,
2024-05-30 14:30:00,1014.90,57.0,52.5,84,2,111,,,,,,
2024-05-30 14:45:00,1015.10,57.0,52.5,84,0,123,,,,,,
2024-05-30 15:00:00,1015.30,57.0,52.5,84,0,162,,,,,,
2024-05-30 15:15:00,1015.30,57.0,52.5,84,2,132,,,,,,
2024-05-30 15:31:00,1015.30,58.0,53.2,83,0,97,,,,,,
2024-05-30 15:45:00,1015.30,59.0,54.2,84,0,208,,,,,,
2024-05-30 16:00:00,1015.30,59.0,53.8,82,0,259,,,,,,
2024-05-30 16:15:00,1015.10,61.0,54.8,79,1,198,,,,,,
2024-05-30 16:30:00,1015.00,62.0,54.7,76,2,176,,,,,,
2024-05-30 16:45:00,1014.90,63.0,54.6,74,0,264,,,,,,
2024-05-30 17:00:00,1014.90,64.0,54.8,72,3,209,,,,,,
2024-05-30 17:13:00,1015.10,66.0,56.3,71,0,205,,,,,,
2024-05-30 17:28:00,1015.00,67.0,56.1,67,3,194,,,,,,
2024-05-30 17:45:00,1014.60,67.0,55.3,66,1,238,,,,,,
2024-05-30 18:00:00,1014.50,67.0,55.7,66,2,260,,,,,,
2024-05-30 18:15:00,1014.30,69.0,56.3,63,2,301,,,,,,
2024-05-30 18:30:00,1014.20,70.0,56.8,62,2,259,,,,,,
2024-05-30 18:45:00,1014.10,71.0,56.4,59,5,237,,,,,,
2024-05-30 18:58:00,1014.20,72.0,57.3,59,2,207,,,,,,
2024-05-30 19:15:00,1013.70,71.0,57.8,63,2,244,,,,,,
2024-05-30 19:28:00,1014.00,72.0,58.2,61,2,261,,,,,,
2024-05-30 19:45:00,1013.60,73.0,58.7,60,3,195,,,,,,
2024-05-30 20:00:00,1013.70,72.0,58.2,61,2,226,,,,,,
2024-05-30 20:15:00,1013.70,71.0,57.3,61,6,228,,,,,,
2024-05-30 20:30:00,1013.80,70.0,57.2,63,4,187,,,,,,
2024-05-30 20:45:00,1013.80,69.0,56.7,64,5,236,,,,,,
2024-05-30 20:58:00,1014.20,69.0,56.7,64,4,240,,,,,,
2024-05-30 21:15:00,1013.90,69.0,56.7,64,4,252,,,,,,
2024-05-30 21:30:00,1013.90,69.0,56.7,64,5,268,,,,,,
2024-05-30 21:45:00,1013.70,68.0,56.2,66,3,236,,,,,,
2024-05-30 21:58:00,1014.20,69.0,57.2,66,4,244,,,,,,
2024-05-30 22:15:00,1013.60,68.0,56.6,66,4,258,,,,,,
2024-05-30 22:30:00,1013.60,68.0,56.2,66,5,239,,,,,,
2024-05-30 22:45:00,1013.70,68.0,55.8,64,3,240,,,,,,
2024-05-30 23:00:00,1013.70,67.0,55.7,66,4,253,,,,,,
2024-05-30 23:15:00,1013.50,67.0,55.7,66,3,239,,,,,,
2024-05-30 23:30:00,1013.40,68.0,56.2,66,4,222,,,,,,
2024-05-30 23:45:00,1013.40,67.0,55.7,66,3,256,,,,,,
2024-05-31 00:15:00,1013.20,66.0,55.1,68,3,203,,,,,,
2024-05-31 00:30:00,1013.10,66.0,55.5,68,1,269,,,,,,
2024-05-31 00:45:00,1013.00,66.0,55.5,68,4,169,,,,,,
2024-05-31 00:48:00,1013.30,66.0,55.7,69,2,248,1012.31,68.1,55.8,64,,217
2024-05-31 00:58:00,1013.20,65.0,54.7,69,3,230,1012.49,68.1,55.8,64,,217
2024-05-31 01:15:00,1012.90,64.0,54.4,70,3,226,,,,,,
2024-05-31 01:30:00,1012.90,64.0,54.4,70,2,210,,,,,,
2024-05-31 01:45:00,1012.90,63.0,53.8,72,2,233,,,,,,
2024-05-31 01:48:00,1013.20,63.0,54.0,72,2,257,1013.13,64.9,54.4,68,,217
2024-05-31 01:58:00,1013.20,63.0,54.3,73,1,242,1012.75,64.9,54.4,68,,217
2024-05-31 02:00:00,1012.90,63.0,54.2,72,3,250,,,,,,
2024-05-31 02:15:00,1013.00,62.0,53.6,73,2,226,,,,,,
2024-05-31 02:30:00,1013.00,61.0,52.6,74,0,245,,,,,,
2024-05-31 02:45:00,1012.90,60.0,52.0,74,2,244,,,,,,
2024-05-31 02:48:00,1013.40,61.0,53.1,75,3,214,1012.76,61.5,53.7,75,,217
2024-05-31 02:58:00,1013.30,60.0,52.5,76,2,230,1012.80,61.5,53.7,75,,217
2024-05-31 03:15:00,1013.00,59.0,52.1,78,2,210,,,,,,
2024-05-31 03:30:00,1013.00,58.0,51.5,78,2,219,,,,,,
2024-05-31 03:45:00,1013.10,58.0,51.9,79,1,219,,,,,,
2024-05-31 03:48:00,1013.50,58.0,51.9,80,2,195,1012.80,58.5,53.2,82,,217
2024-05-31 03:58:00,1013.50,58.0,52.2,81,2,227,1012.78,58.5,53.2,82,,217
2024-05-31 04:00:00,1013.10,58.0,52.2,80,2,237,,,,,,
2024-05-31 04:13:00,1013.80,58.0,52.2,80,2,194,,,,,,
2024-05-31 04:30:00,1013.80,57.0,51.6,82,1,217,,,,,,
2024-05-31 04:45:00,1013.70,57.0,51.6,82,1,248,,,,,,
2024-05-31 04:48:00,1014.10,58.0,52.6,82,1,245,1013.35,57.5,53.2,85,,218
2024-05-31 04:58:00,1014.20,58.0,52.6,82,1,232,1013.32,57.5,53.2,85,,217
2024-05-31 05:00:00,1013.80,57.0,51.6,82,0,259,,,,,,
2024-05-31 05:15:00,1013.90,57.0,51.9,83,0,221,,,,,,
2024-05-31 05:30:00,1013.80,57.0,51.9,83,0,209,,,,,,
2024-05-31 05:45:00,1013.60,57.0,51.9,83,0,193,,,,,,
2024-05-31 05:48:00,1014.00,57.0,51.9,83,0,0,1013.53,57.0,53.1,86,,230
2024-05-31 05:58:00,1013.90,57.0,51.9,83,0,193,1013.96,57.0,53.1,86,,217
2024-05-31 06:00:00,1013.60,57.0,51.9,83,0,193,,,,,,
2024-05-31 06:15:00,1013.30,57.0,51.9,83,0,192,,,,,,
2024-05-31 06:30:00,1013.40,57.0,51.9,83,0,193,,,,,,
2024-05-31 06:45:00,1013.20,57.0,52.2,83,0,194,,,,,,
2024-05-31 06:48:00,1013.50,57.0,52.2,83,0,0,1013.50,56.1,52.4,87,,229
2024-05-31 06:58:00,1013.50,57.0,52.2,83,0,268,1013.59,55.8,52.4,88,,217
2024-05-31 07:15:00,1013.20,57.0,52.2,83,0,268,,,,,,
2024-05-31 07:30:00,1013.00,57.0,52.2,83,0,268,,,,,,
2024-05-31 07:45:00,1012.90,57.0,52.2,83,0,250,,,,,,
2024-05-31 07:48:00,1013.30,58.0,53.2,84,0,264,1013.03,57.6,53.5,86,,217
2024-05-31 07:53:00,1013.30,58.0,53.2,84,0,0,1012.58,57.6,53.5,86,,229
2024-05-31 08:00:00,1012.90,57.0,52.2,83,0,264,,,,,,
2024-05-31 08:15:00,1012.90,57.0,52.2,83,0,265,,,,,,
2024-05-31 08:30:00,1012.70,57.0,52.2,83,0,264,,,,,,
2024-05-31 08:45:00,1012.50,57.0,52.2,83,0,265,,,,,,
2024-05-31 08:48:00,1012.90,58.0,53.2,84,0,0,1012.79,58.0,53.4,84,,229
2024-05-31 08:58:00,1012.90,58.0,53.2,84,1,254,1012.97,58.0,53.4,84,,217
2024-05-31 09:00:00,1012.60,57.0,52.2,83,1,239,,,,,,
2024-05-31 09:15:00,1012.50,57.0,52.2,83,0,254,,,,,,
2024-05-31 09:30:00,1012.50,57.0,51.9,83,0,250,,,,,,
2024-05-31 09:45:00,1012.40,57.0,52.2,83,0,226,,,,,,
2024-05-31 09:48:00,1012.70,58.0,52.9,83,0,0,1012.55,57.8,53.4,85,,229
2024-05-31 09:53:00,1012.80,58.0,52.9,83,1,262,1012.11,57.8,53.4,85,,217
2024-05-31 10:00:00,1012.40,57.0,52.2,83,0,262,,,,,,
2024-05-31 10:15:00,1012.30,57.0,52.2,83,0,269,,,,,,
2024-05-31 10:30:00,1012.30,57.0,52.2,83,0,275,,,,,,
2024-05-31 10:45:00,1012.20,57.0,52.2,83,0,271,,,,,,
2024-05-31 10:48:00,1012.60,58.0,53.2,84,1,207,1012.54,57.7,53.4,85,,217
2024-05-31 10:58:00,1012.50,58.0,53.2,84,1,189,1012.65,57.7,53.4,85,,217
2024-05-31 11:00:00,1012.10,57.0,52.2,83,1,220,,,,,,
2024-05-31 11:15:00,1012.20,57.0,52.2,83,0,219,,,,,,
2024-05-31 11:28:00,1012.60,58.0,53.2,83,0,223,,,,,,
2024-05-31 11:45:00,1012.10,57.0,52.2,83,0,186,,,,,,
2024-05-31 11:48:00,1012.50,58.0,53.2,84,1,186,1012.49,57.8,53.4,85,,217
2024-05-31 11:58:00,1012.50,58.0,53.2,84,1,187,1012.57,57.8,53.4,85,,217
2024-05-31 12:00:00,1012.10,57.0,52.2,83,1,195,,,,,,
2024-05-31 12:15:00,1012.10,57.0,52.2,83,0,197,,,,,,
2024-05-31 12:30:00,1012.20,57.0,52.2,83,0,132,,,,,,
2024-05-31 12:43:00,1012.60,58.0,53.2,83,1,194,,,,,,
2024-05-31 12:48:00,1012.60,58.0,53.2,84,0,0,1012.55,57.4,53.4,86,,229
2024-05-31 12:53:00,1012.60,58.0,53.2,84,1,169,1012.12,57.4,53.4,86,,217
2024-05-31 13:00:00,1012.40,57.0,52.2,83,0,171,,,,,,
2024-05-31 13:15:00,1012.50,57.0,52.2,83,0,184,,,,,,
2024-05-31 13:30:00,1012.60,57.0,52.2,83,0,185,,,,,,
2024-05-31 13:45:00,1012.50,57.0,52.2,83,0,207,,,,,,
2024-05-31 14:00:00,1012.60,57.0,52.2,83,0,286,,,,,,
2024-05-31 14:15:00,1012.70,57.0,52.2,83,0,284,,,,,,
2024-05-31 14:30:00,1012.60,58.0,53.2,83,0,288,,,,,,
2024-05-31 14:46:00,1012.60,58.0,53.2,83,0,288,,,,,,
2024-05-31 14:58:00,1012.90,59.0,53.8,82,0,308,,,,,,
2024-05-31 15:15:00,1012.70,58.0,52.9,82,0,282,,,,,,
2024-05-31 15:30:00,1012.80,59.0,53.8,82,0,266,,,,,,
2024-05-31 15:45:00,1012.90,59.0,53.5,81,0,231,,,,,,
2024-05-31 16:00:00,1013.10,60.0,53.8,80,0,292,,,,,,
2024-05-31 16:16:00,1013.10,60.0,53.8,80,1,245,,,,,,
2024-05-31 16:28:00,1013.40,61.0,54.4,79,2,273,,,,,,
2024-05-31 16:45:00,1013.00,60.0,53.5,78,0,285,,,,,,
2024-05-31 17:01:00,1013.10,61.0,54.1,78,0,261,,,,,,
2024-05-31 17:15:00,1013.10,62.0,54.3,75,0,240,,,,,,
2024-05-31 17:30:00,1013.10,63.0,55.0,75,0,334,,,,,,
2024-05-31 17:45:00,1012.90,64.0,55.2,72,0,218,,,,,,
2024-05-31 17:58:00,1013.30,65.0,55.4,70,1,241,,,,,,
2024-05-31 23:15:00,1012.00,70.0,58.1,66,3,240,,,,,,
2024-05-31 23:30:00,1012.10,69.0,57.6,66,5,219,,,,,,
2024-05-31 23:45:00,1012.30,67.0,56.5,68,5,215,,,,,,
2024-06-01 00:15:00,1012.00,66.0,56.3,71,2,254,,,,,,
2024-06-01 00:30:00,1012.00,66.0,56.3,71,3,234,,,,,,
2024-06-01 00:45:00,1011.90,65.0,55.4,70,4,238,,,,,,
2024-06-01 00:48:00,1012.20,66.0,56.5,71,3,242,1012.10,67.6,56.8,68,,217
2024-06-01 00:58:00,1012.30,66.0,56.9,72,2,231,1011.74,67.6,56.8,68,,217
2024-06-01 01:00:00,1012.00,65.0,55.8,72,3,202,,,,,,
2024-06-01 01:15:00,1011.90,65.0,55.8,72,2,249,,,,,,
2024-06-01 01:30:00,1012.10,64.0,55.2,72,4,239,,,,,,
2024-06-01 01:45:00,1012.40,63.0,54.6,74,1,225,,,,,,
2024-06-01 01:48:00,1012.70,64.0,55.7,74,2,190,1011.79,64.6,55.3,71,,217
2024-06-01 01:58:00,1012.80,63.0,54.7,74,2,286,1011.90,64.6,55.3,71,,217
2024-06-01 02:00:00,1012.40,62.0,54.0,74,2,232,,,,,,
2024-06-01 02:15:00,1012.40,62.0,54.0,74,3,229,,,,,,
2024-06-01 02:30:00,1012.50,61.0,53.4,76,4,232,,,,,,
2024-06-01 02:45:00,1012.60,60.0,52.8,76,3,188,,,,,,
2024-06-01 02:48:00,1013.00,60.0,52.9,77,3,200,1012.20,60.9,54.3,78,,216
2024-06-01 02:58:00,1013.10,60.0,53.2,78,2,243,1012.80,60.9,54.3,78,,217
2024-06-01 03:00:00,1012.80,60.0,53.1,78,2,242,,,,,,
2024-06-01 03:15:00,1012.90,59.0,52.1,78,2,240,,,,,,
2024-06-01 03:30:00,1013.00,59.0,52.5,78,1,250,,,,,,
2024-06-01 03:45:00,1013.00,59.0,52.5,78,2,222,,,,,,
2024-06-01 03:48:00,1013.30,59.0,52.6,79,2,219,1012.62,59.6,54.2,82,,217
2024-06-01 03:58:00,1013.30,59.0,52.9,80,2,240,1013.15,59.6,54.2,82,,217
2024-06-01 04:00:00,1013.00,59.0,52.8,80,0,213,,,,,,
2024-06-01 04:15:00,1013.00,59.0,52.8,80,1,231,,,,,,
2024-06-01 04:30:00,1013.10,59.0,52.8,80,1,232,,,,,,
2024-06-01 04:45:00,1013.20,59.0,52.8,80,1,218,,,,,,
2024-06-01 04:48:00,1013.60,59.0,52.9,80,1,227,1012.94,59.8,53.9,80,,217
2024-06-01 04:58:00,1013.50,59.0,53.2,81,2,195,1012.96,59.8,53.9,80,,217
2024-06-01 05:00:00,1013.20,58.0,52.2,80,1,187,,,,,,
2024-06-01 05:15:00,1013.10,58.0,52.2,80,1,229,,,,,,
2024-06-01 05:30:00,1013.10,58.0,52.2,80,0,177,,,,,,
2024-06-01 05:45:00,1013.00,59.0,53.2,80,0,206,,,,,,
2024-06-01 05:48:00,1013.30,59.0,53.2,81,0,0,1012.68,59.7,54.0,81,,229
2024-06-01 05:58:00,1013.20,59.0,53.2,81,1,194,1012.73,59.7,54.0,81,,217
2024-06-01 06:00:00,1012.90,58.0,52.2,80,0,194,,,,,,
2024-06-01 06:15:00,1012.90,59.0,53.2,80,0,225,,,,,,
2024-06-01 06:30:00,1012.70,58.0,52.2,80,0,238,,,,,,
2024-06-01 06:45:00,1012.70,58.0,52.2,80,0,252,,,,,,
2024-06-01 06:48:00,1013.00,59.0,53.2,81,1,205,1012.32,60.2,54.2,80,,217
2024-06-01 06:58:00,1012.80,59.0,53.2,81,0,253,1012.75,60.2,54.2,80,,217
2024-06-01 07:00:00,1012.50,58.0,52.2,80,0,253,,,,,,
2024-06-01 07:15:00,1012.30,58.0,52.2,80,0,215,,,,,,
2024-06-01 07:30:00,1012.20,58.0,52.2,80,0,240,,,,,,
2024-06-01 07:43:00,1012.60,59.0,53.2,80,1,241,,,,,,
2024-06-01 07:48:00,1012.50,59.0,53.2,81,1,256,1012.18,60.1,54.0,80,,217
2024-06-01 07:58:00,1012.40,59.0,53.5,82,1,276,1011.75,60.1,54.0,80,,217
2024-06-01 08:00:00,1012.10,58.0,52.5,81,1,225,,,,,,
2024-06-01 08:15:00,1012.00,58.0,52.5,81,0,233,,,,,,
2024-06-01 08:28:00,1012.20,59.0,53.5,81,1,229,,,,,,
2024-06-01 08:45:00,1012.00,58.0,52.5,81,0,264,,,,,,
2024-06-01 08:48:00,1012.30,59.0,53.5,82,2,222,1012.21,59.7,53.9,81,,217
2024-06-01 08:53:00,1012.40,59.0,53.5,82,3,229,1012.30,59.5,53.9,81,,217
2024-06-01 09:00:00,1012.00,58.0,52.5,81,1,228,,,,,,
2024-06-01 09:15:00,1012.00,58.0,52.5,81,1,233,,,,,,
2024-06-01 09:30:00,1012.10,58.0,52.5,81,1,233,,,,,,
2024-06-01 09:45:00,1012.10,58.0,52.9,82,2,225,,,,,,
2024-06-01 09:48:00,1012.50,58.0,52.9,83,2,236,1012.32,58.8,53.6,82,,217
2024-06-01 09:53:00,1012.40,58.0,52.9,83,2,236,1012.40,58.8,53.6,82,,217
2024-06-01 10:00:00,1012.10,57.0,51.9,83,1,215,,,,,,
2024-06-01 10:15:00,1012.20,57.0,52.2,83,0,238,,,,,,
2024-06-01 10:30:00,1012.20,57.0,52.2,83,0,217,,,,,,
2024-06-01 10:45:00,1012.40,57.0,52.2,83,1,223,,,,,,
2024-06-01 10:48:00,1012.80,58.0,53.2,84,1,240,1012.66,58.2,53.5,84,,217
2024-06-01 10:53:00,1012.80,58.0,53.2,84,2,267,1012.78,58.2,53.5,84,,217
2024-06-01 11:00:00,1012.50,57.0,52.5,84,1,226,,,,,,
2024-06-01 11:15:00,1012.70,57.0,52.5,84,3,227,,,,,,
2024-06-01 11:30:00,1012.80,56.0,51.9,85,1,223,,,,,,
2024-06-01 11:45:00,1012.80,56.0,51.9,85,1,225,,,,,,
2024-06-01 11:48:00,1013.10,57.0,52.9,85,1,244,1012.88,57.9,53.8,86,,217
2024-06-01 11:58:00,1013.10,57.0,52.9,85,0,244,1012.43,57.9,53.8,86,,217
2024-06-01 12:00:00,1012.80,56.0,52.2,86,0,244,,,,,,
2024-06-01 12:15:00,1012.90,56.0,52.2,86,0,213,,,,,,
2024-06-01 12:30:00,1012.90,56.0,52.2,86,1,225,,,,,,
2024-06-01 12:45:00,1012.80,56.0,52.2,86,1,219,,,,,,
2024-06-01 12:48:00,1013.40,56.0,52.2,86,1,205,1013.16,57.3,53.9,88,,217
2024-06-01 12:58:00,1013.30,56.0,52.2,86,0,213,1013.29,57.3,53.9,88,,217
2024-06-01 13:00:00,1013.10,56.0,52.2,86,0,212,,,,,,
2024-06-01 13:15:00,1013.10,56.0,52.5,87,1,210,,,,,,
2024-06-01 13:31:00,1013.10,56.0,52.5,87,0,246,,,,,,
2024-06-01 13:45:00,1013.10,56.0,52.5,87,0,250,,,,,,
2024-06-01 14:00:00,1013.10,56.0,52.5,87,0,250,,,,,,
2024-06-01 14:15:00,1013.20,56.0,52.5,87,0,250,,,,,,
2024-06-01 14:30:00,1013.30,56.0,52.5,87,0,252,,,,,,
2024-06-01 14:45:00,1013.30,56.0,52.5,87,0,225,,,,,,
2024-06-01 15:00:00,1013.30,56.0,52.5,87,0,237,,,,,,
2024-06-01 15:13:00,1013.80,57.0,53.5,88,0,230,,,,,,
2024-06-01 15:31:00,1013.50,57.0,53.2,87,1,232,,,,,,
2024-06-01 15:45:00,1013.70,57.0,53.2,87,1,245,,,,,,
2024-06-01 16:00:00,1013.80,57.0,53.2,87,0,264,,,,,,
2024-06-01 16:15:00,1013.60,58.0,53.8,85,0,292,,,,,,
2024-06-01 16:30:00,1013.60,59.0,54.5,84,0,232,,,,,,
2024-06-01 16:45:00,1013.50,60.0,54.8,83,0,287,,,,,,
2024-06-01 17:00:00,1013.60,61.0,55.1,80,0,51,,,,,,
2024-06-01 17:15:00,1013.50,62.0,55.1,78,1,60,,,,,,
2024-06-01 17:30:00,1013.50,63.0,55.0,75,1,294,,,,,,
2024-06-01 17:45:00,1013.40,63.0,54.6,74,0,274,,,,,,
2024-06-01 17:58:00,1013.80,65.0,55.8,72,1,266,,,,,,
2024-06-01 18:15:00,1013.40,67.0,56.1,67,2,288,,,,,,
2024-06-01 18:30:00,1013.30,68.0,56.2,66,0,222,,,,,,
2024-06-01 18:45:00,1013.30,69.0,56.7,64,2,184,,,,,,
2024-06-01 19:00:00,1013.20,69.0,56.3,63,3,227,,,,,,
2024-06-01 19:15:00,1012.90,70.0,56.8,62,1,291,,,,,,
2024-06-01 19:31:00,1012.80,71.0,56.9,60,4,240,,,,,,
2024-06-01 19:45:00,1012.70,71.0,56.9,60,3,247,,,,,,
2024-06-01 20:00:00,1012.60,70.0,56.8,62,4,267,,,,,,
2024-06-01 20:13:00,1012.90,71.0,57.8,63,5,217,,,,,,
2024-06-01 20:30:00,1012.50,71.0,57.3,61,4,253,,,,,,
2024-06-01 20:45:00,1012.60,71.0,57.3,61,6,211,,,,,,
2024-06-01 21:00:00,1012.70,71.0,57.8,63,6,212,,,,,,
2024-06-01 21:15:00,1012.60,70.0,56.8,62,5,230,,,,,,
2024-06-01 21:30:00,1012.60,70.0,56.8,62,3,206,,,,,,
2024-06-01 21:45:00,1012.50,70.0,56.8,62,6,190,,,,,,
2024-06-01 22:00:00,1012.40,70.0,57.2,63,4,257,,,,,,
2024-06-01 22:15:00,1012.30,70.0,56.8,62,6,209,,,,,,
2024-06-01 22:30:00,1012.00,71.0,57.3,61,4,179,,,,,,
2024-06-01 22:45:00,1012.10,70.0,56.8,62,6,175,,,,,,
2024-06-01 23:00:00,1012.30,70.0,56.8,62,4,197,,,,,,
2024-06-01 23:16:00,1012.30,69.0,56.3,63,6,172,,,,,,
2024-06-01 23:30:00,1012.10,69.0,56.7,64,4,214,,,,,,
2024-06-01 23:45:00,1012.20,68.0,56.2,66,6,240,,,,,,
2024-06-02 00:08:00,1012.50,69.0,57.4,66,4,242,1012.25,68.6,57.4,67,3.5,223
2024-06-02 00:15:00,1012.20,68.0,56.6,66,5,257,,,,,,
2024-06-02 00:18:00,1012.50,68.0,56.8,67,5,197,1012.39,68.6,57.4,67,3.5,223
2024-06-02 00:23:00,1012.60,68.0,57.2,68,5,194,1012.41,68.6,57.4,67,3.5,223
2024-06-02 00:30:00,1012.30,67.0,56.3,68,4,252,1012.41,68.6,57.4,67,3.5,223
2024-06-02 00:38:00,1012.60,67.0,56.7,69,5,212,1012.41,68.6,57.4,67,3.5,223
2024-06-02 00:45:00,1012.20,67.0,56.9,69,2,263,,,,,,
2024-06-02 00:48:00,1012.60,67.0,57.1,70,5,212,1012.09,66.0,57.0,72,3.6,237
2024-06-02 00:58:00,1012.60,67.0,57.1,70,5,222,1012.30,66.0,57.0,72,3.6,237
2024-06-02 01:08:00,1012.60,65.0,55.9,72,5,200,1012.31,66.0,57.0,72,3.6,237
2024-06-02 01:15:00,1012.30,64.0,55.2,72,5,192,,,,,,
2024-06-02 01:18:00,1012.80,65.0,56.3,73,3,176,1012.31,66.0,57.0,72,3.6,237
2024-06-02 01:28:00,1012.80,64.0,55.7,74,4,250,1012.38,66.0,57.0,72,3.6,237
2024-06-02 01:30:00,1012.50,63.0,54.6,74,3,217,,,,,,
2024-06-02 01:38:00,1012.90,63.0,54.7,74,5,223,1012.38,66.0,57.0,72,3.6,237
2024-06-02 01:45:00,1012.60,62.0,54.0,74,4,192,,,,,,
2024-06-02 01:48:00,1012.80,63.0,55.1,75,4,234,1012.98,62.1,56.2,81,2.9,220
2024-06-02 01:58:00,1012.90,62.0,54.5,76,3,187,1012.98,62.1,56.2,81,2.9,220
2024-06-02 02:08:00,1013.00,62.0,54.5,76,5,190,1012.98,62.1,56.2,81,2.9,220
2024-06-02 02:15:00,1012.70,61.0,53.7,76,3,240,,,,,,
2024-06-02 02:18:00,1013.20,62.0,54.8,77,3,225,1013.17,62.1,56.2,81,2.9,220
2024-06-02 02:28:00,1013.20,61.0,53.8,77,3,218,1012.77,62.1,56.2,81,2.9,220
2024-06-02 02:30:00,1013.00,61.0,53.7,76,3,220,,,,,,
2024-06-02 02:38:00,1013.20,61.0,53.8,77,4,226,1012.77,62.1,56.2,81,2.9,220
2024-06-02 02:45:00,1012.90,60.0,53.1,78,2,202,,,,,,
2024-06-02 02:48:00,1013.30,61.0,54.2,78,5,230,1013.26,60.4,55.8,84,2.0,223
2024-06-02 02:53:00,1013.30,61.0,54.2,78,2,226,1013.26,60.4,55.8,84,2.0,223
2024-06-02 03:00:00,1013.00,60.0,53.2,78,1,202,1013.26,60.4,55.8,84,2.0,223
2024-06-02 03:08:00,1013.40,61.0,54.2,78,3,226,1013.26,60.4,55.8,84,2.0,223
2024-06-02 03:15:00,1013.10,60.0,53.5,78,2,253,,,,,,
2024-06-02 03:18:00,1013.60,61.0,54.5,79,3,227,1013.41,60.4,55.8,84,2.0,223
2024-06-02 03:28:00,1013.60,61.0,54.5,79,3,202,1013.14,60.4,55.8,84,2.0,223
2024-06-02 03:30:00,1013.20,60.0,53.5,78,3,215,,,,,,
2024-06-02 03:38:00,1013.50,60.0,53.5,79,3,184,1013.00,60.4,55.8,84,2.0,223
2024-06-02 03:45:00,1013.20,60.0,53.5,78,3,169,,,,,,
2024-06-02 03:48:00,1013.50,60.0,53.5,79,4,181,1013.50,59.8,55.1,84,2.4,218
2024-06-02 03:53:00,1013.60,60.0,53.5,79,2,210,1013.51,59.8,55.1,84,2.4,218
2024-06-02 04:00:00,1013.30,60.0,53.5,79,2,212,1013.51,59.8,55.1,84,2.4,218
2024-06-02 04:08:00,1013.70,60.0,53.5,79,3,227,1013.51,59.8,55.1,84,2.4,218
2024-06-02 04:15:00,1013.40,60.0,53.5,78,3,222,,,,,,
2024-06-02 04:18:00,1013.80,60.0,53.5,79,3,200,1013.53,59.8,55.1,84,2.4,218
2024-06-02 04:28:00,1013.80,60.0,53.5,79,3,168,1013.48,59.8,55.1,84,2.4,218
2024-06-02 04:30:00,1013.50,60.0,53.5,78,2,221,,,,,,
2024-06-02 04:38:00,1013.90,60.0,53.5,79,1,241,1013.23,59.8,55.1,84,2.4,218
2024-06-02 04:45:00,1013.70,59.0,52.5,78,2,229,,,,,,
2024-06-02 04:48:00,1014.00,60.0,53.5,79,0,0,1013.41,60.2,54.8,82,2.1,243
2024-06-02 04:58:00,1014.00,60.0,53.5,79,2,234,1013.79,60.2,54.8,82,2.1,231
2024-06-02 05:08:00,1014.00,60.0,53.5,79,1,263,1013.79,60.2,54.8,82,2.1,231
2024-06-02 05:15:00,1013.60,59.0,52.5,78,1,222,,,,,,
2024-06-02 05:18:00,1014.00,60.0,53.5,79,2,254,1013.78,60.2,54.8,82,2.1,231
2024-06-02 05:28:00,1014.00,60.0,53.5,79,0,222,1013.69,60.2,54.8,82,2.1,231
2024-06-02 05:30:00,1013.70,59.0,52.5,78,1,188,,,,,,
2024-06-02 05:38:00,1014.00,60.0,53.5,79,2,194,1013.69,60.2,54.8,82,2.1,231
2024-06-02 05:45:00,1013.70,59.0,52.5,78,0,219,,,,,,
2024-06-02 05:48:00,1014.00,60.0,53.5,79,4,223,1013.22,60.1,54.5,81,2.4,228
2024-06-02 05:53:00,1014.00,60.0,53.5,79,2,238,1013.62,60.1,54.5,81,2.4,228
2024-06-02 06:00:00,1013.60,59.0,52.9,80,2,231,1013.62,60.1,54.5,81,2.4,228
2024-06-02 06:08:00,1013.70,60.0,53.9,80,2,175,1013.62,60.1,54.5,81,2.4,228
2024-06-02 06:15:00,1013.70,59.0,52.8,80,1,241,,,,,,
2024-06-02 06:18:00,1013.90,60.0,53.9,80,1,263,1013.59,60.1,54.5,81,2.4,228
2024-06-02 06:28:00,1013.90,59.0,52.6,79,1,248,1013.51,60.1,54.5,81,2.4,228
2024-06-02 06:38:00,1013.90,59.0,52.6,79,2,223,1013.51,60.1,54.5,81,2.4,228
2024-06-02 06:45:00,1013.60,59.0,52.8,80,1,209,,,,,,
2024-06-02 06:48:00,1013.90,59.0,52.6,79,2,228,1013.48,58.9,54.2,84,1.7,224
2024-06-02 06:53:00,1013.90,59.0,52.6,79,2,240,1013.48,58.9,54.2,84,1.7,224
2024-06-02 07:00:00,1013.50,59.0,52.6,79,1,183,1013.48,58.9,54.2,84,1.7,224
2024-06-02 07:08:00,1013.80,59.0,52.9,80,2,227,1013.48,58.9,54.2,84,1.7,224
2024-06-02 07:15:00,1013.40,59.0,52.8,80,1,244,,,,,,
2024-06-02 07:18:00,1013.70,59.0,52.9,80,1,234,1013.48,58.9,54.2,84,1.7,224
2024-06-02 07:28:00,1013.80,59.0,52.9,80,2,206,1013.59,58.9,54.2,84,1.7,224
2024-06-02 07:30:00,1013.40,58.0,51.9,79,2,218,,,,,,
2024-06-02 07:38:00,1013.70,59.0,52.9,80,3,210,1013.37,58.9,54.2,84,1.7,224
2024-06-02 07:45:00,1013.20,58.0,51.9,79,2,215,,,,,,
2024-06-02 07:48:00,1013.50,59.0,53.2,81,4,223,1013.43,58.4,54.1,85,1.8,222
2024-06-02 07:58:00,1013.50,58.0,52.2,81,2,221,1013.43,58.4,54.1,85,1.8,222
2024-06-02 08:08:00,1013.30,58.0,52.2,81,2,253,1013.43,58.4,54.1,85,1.8,222
2024-06-02 08:15:00,1013.00,58.0,52.5,81,2,230,,,,,,
2024-06-02 08:18:00,1013.20,58.0,52.6,82,3,213,1013.16,58.4,54.1,85,1.8,222
2024-06-02 08:23:00,1013.20,58.0,52.6,82,2,227,1013.16,58.4,54.1,85,1.8,222
2024-06-02 08:30:00,1012.80,58.0,52.6,82,1,244,1012.96,58.4,54.1,85,1.8,222
2024-06-02 08:38:00,1013.20,58.0,52.6,82,1,229,1012.96,58.4,54.1,85,1.8,222
2024-06-02 08:45:00,1012.80,58.0,52.5,81,2,225,,,,,,
2024-06-02 08:48:00,1013.30,58.0,52.6,82,1,196,1012.97,57.9,54.1,87,1.9,238
2024-06-02 08:53:00,1013.20,58.0,52.6,82,3,229,1012.97,57.9,54.1,87,1.9,238
2024-06-02 09:00:00,1012.80,57.0,51.9,83,2,238,1012.97,57.9,54.1,87,1.9,238
2024-06-02 09:08:00,1012.90,58.0,52.9,83,1,232,1012.97,57.9,54.1,87,1.9,238
2024-06-02 09:15:00,1012.50,57.0,51.9,83,0,257,,,,,,
2024-06-02 09:18:00,1012.90,58.0,52.9,83,1,256,1012.97,57.9,54.1,87,1.9,238
2024-06-02 09:28:00,1012.90,58.0,52.9,83,1,238,1012.57,57.9,54.1,87,1.9,238
2024-06-02 09:30:00,1012.50,57.0,51.9,83,2,235,,,,,,
2024-06-02 09:38:00,1012.80,58.0,52.9,83,3,189,1012.57,57.9,54.1,87,1.9,238
2024-06-02 09:43:00,1012.70,58.0,52.9,82,2,190,,,,,,
2024-06-02 09:48:00,1012.70,58.0,52.9,83,2,217,1012.12,57.4,54.0,88,1.2,265
2024-06-02 09:58:00,1012.80,58.0,53.2,84,0,0,1012.46,57.4,54.0,88,1.2,277
2024-06-02 10:08:00,1012.80,58.0,53.2,84,0,263,1012.47,57.4,54.0,88,1.2,265
2024-06-02 10:15:00,1012.40,57.0,51.9,83,0,263,,,,,,
2024-06-02 10:18:00,1012.70,58.0,53.2,84,0,0,1012.47,57.4,54.0,88,1.2,277
2024-06-02 10:28:00,1012.70,57.0,51.9,83,0,246,1012.36,57.4,54.0,88,1.2,265
2024-06-02 10:30:00,1012.30,57.0,51.9,83,0,257,,,,,,
2024-06-02 10:38:00,1012.70,58.0,52.9,83,0,0,1012.36,57.4,54.0,88,1.2,277
2024-06-02 10:43:00,1012.60,58.0,52.9,82,1,223,,,,,,
2024-06-02 10:48:00,1012.70,58.0,52.9,83,0,230,1012.30,57.3,53.9,88,0.9,232
2024-06-02 10:53:00,1012.60,58.0,52.9,83,0,0,1012.30,57.3,53.9,88,0.9,244
2024-06-02 11:00:00,1012.10,57.0,51.9,83,0,0,1012.30,57.3,53.9,88,0.9,244
2024-06-02 11:08:00,1012.40,58.0,52.9,83,1,188,1012.30,57.3,53.9,88,0.9,232
2024-06-02 11:15:00,1012.10,57.0,51.9,83,0,242,,,,,,
2024-06-02 11:18:00,1012.50,58.0,52.9,83,1,219,1012.30,57.3,53.9,88,0.9,232
2024-06-02 11:23:00,1012.50,58.0,52.9,83,0,0,1012.45,57.3,54.1,88,0.9,244
2024-06-02 11:30:00,1012.20,57.0,51.9,83,1,200,1012.23,57.3,54.1,88,0.9,232
2024-06-02 11:38:00,1012.50,58.0,52.9,83,0,0,1012.23,57.3,54.1,88,0.9,244
2024-06-02 11:45:00,1012.30,57.0,51.9,83,0,259,,,,,,
2024-06-02 11:48:00,1012.60,58.0,52.9,83,1,234,1012.05,57.4,53.9,88,1.0,216
2024-06-02 11:58:00,1012.60,58.0,52.9,83,0,225,1012.42,57.4,53.9,88,1.0,216
2024-06-02 12:08:00,1012.50,58.0,52.9,83,0,0,1012.42,57.4,53.9,88,1.0,228
2024-06-02 12:15:00,1012.10,57.0,51.9,83,0,261,,,,,,
2024-06-02 12:18:00,1012.40,58.0,52.9,83,0,246,1012.42,57.4,53.9,88,1.0,216
2024-06-02 12:28:00,1012.50,58.0,52.9,83,0,227,1012.08,57.4,53.9,88,1.0,216
2024-06-02 12:30:00,1012.20,57.0,51.9,83,0,225,,,,,,
2024-06-02 12:38:00,1012.50,58.0,52.9,83,1,229,1012.08,57.4,53.9,88,1.0,216
2024-06-02 12:45:00,1012.00,57.0,51.9,83,0,189,,,,,,
2024-06-02 12:48:00,1012.30,58.0,52.9,83,1,173,1012.77,57.7,54.0,87,0.9,207
2024-06-02 12:58:00,1012.50,58.0,52.9,83,1,200,1012.77,57.7,54.0,87,0.9,207
2024-06-02 13:08:00,1012.80,58.0,52.9,83,0,210,1012.77,57.7,54.0,87,0.9,207
2024-06-02 13:15:00,1012.50,57.0,51.9,83,0,218,,,,,,
2024-06-02 13:18:00,1012.80,58.0,52.6,82,0,225,1012.77,57.7,54.0,87,0.9,207
2024-06-02 13:28:00,1012.90,58.0,52.6,82,2,190,1012.65,57.7,54.0,87,0.9,207
2024-06-02 13:30:00,1012.50,57.0,51.6,82,1,209,,,,,,
2024-06-02 13:38:00,1013.10,58.0,52.6,82,1,206,1012.46,57.7,54.0,87,0.9,207
2024-06-02 13:45:00,1012.70,57.0,51.6,82,1,225,,,,,,
2024-06-02 13:48:00,1013.10,58.0,52.6,82,1,253,1012.96,57.9,54.1,87,1.6,207
2024-06-02 13:58:00,1013.30,58.0,52.6,82,2,221,1013.13,57.9,54.1,87,1.6,207
2024-06-02 14:08:00,1013.40,58.0,52.6,82,1,265,1013.14,57.9,54.1,87,1.6,207
2024-06-02 14:15:00,1013.10,58.0,52.5,81,2,224,,,,,,
2024-06-02 14:18:00,1013.60,58.0,52.6,82,2,188,1013.14,57.9,54.1,87,1.6,207
2024-06-02 14:23:00,1013.70,58.0,52.6,82,2,219,1013.28,57.9,54.1,87,1.6,207
2024-06-02 14:30:00,1013.40,58.0,52.9,83,1,240,1013.12,57.9,54.1,87,1.6,207
2024-06-02 14:38:00,1013.80,58.0,52.9,83,1,225,1013.12,57.9,54.1,87,1.6,207
2024-06-02 14:45:00,1013.40,58.0,52.9,82,2,179,,,,,,
2024-06-02 14:48:00,1013.80,58.0,52.9,83,2,175,1013.51,58.4,54.4,86,1.9,205
2024-06-02 14:53:00,1013.90,58.0,52.9,83,3,190,1013.87,58.4,54.4,86,1.9,205
2024-06-02 15:00:00,1013.60,58.0,52.9,83,1,203,1013.87,58.4,54.4,86,1.9,205
2024-06-02 15:08:00,1014.00,58.0,52.9,83,1,197,1013.87,58.4,54.4,86,1.9,205
2024-06-02 15:15:00,1013.50,58.0,52.9,82,2,207,,,,,,
2024-06-02 15:18:00,1014.00,59.0,53.9,83,2,198,1013.87,58.4,54.4,86,1.9,205
2024-06-02 15:23:00,1014.00,59.0,53.9,83,1,203,1013.99,58.4,54.4,86,1.9,205
2024-06-02 15:30:00,1013.70,58.0,52.9,83,1,273,1013.99,58.4,54.4,86,1.9,205
2024-06-02 15:38:00,1014.10,59.0,53.9,83,3,184,1013.60,58.4,54.4,86,1.9,205
2024-06-02 15:45:00,1013.80,58.0,52.5,81,1,240,,,,,,
2024-06-02 16:15:00,1013.80,59.0,53.5,81,1,221,,,,,,
2024-06-02 16:30:00,1013.90,59.0,53.5,81,1,223,,,,,,
2024-06-02 16:45:00,1013.70,59.0,53.2,80,0,198,,,,,,
2024-06-02 17:15:00,1013.70,60.0,53.8,80,2,183,,,,,,