"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 15:45:00,1018.40,52.0,33.4,49,0,314,,,,,,
2024-04-07 16:00:00,1018.20,53.0,33.3,47,1,335,,,,,,
2024-04-07 16:15:00,1018.10,54.0,34.8,48,0,314,,,,,,
2024-04-07 16:30:00,1018.00,54.0,33.1,44,1,354,,,,,,
2024-04-07 16:45:00,1017.80,55.0,33.5,43,0,301,,,,,,
2024-04-07 17:00:00,1017.70,56.0,33.2,42,0,309,,,,,,
2024-04-07 17:15:00,1017.60,57.0,35.9,44,0,27,,,,,,
2024-04-07 17:30:00,1017.70,57.0,33.5,41,3,354,,,,,,
2024-04-07 17:45:00,1017.70,57.0,32.3,38,1,332,,,,,,
2024-04-07 18:00:00,1017.70,57.0,32.3,38,1,9,,,,,,
2024-04-07 18:15:00,1017.60,58.0,33.2,38,1,63,,,,,,
2024-04-07 18:30:00,1017.50,58.0,33.8,40,1,293,,,,,,
2024-04-07 18:45:00,1017.40,59.0,34.7,39,0,310,,,,,,
2024-04-07 19:00:00,1017.10,59.0,35.3,40,1,89,,,,,,
2024-04-07 19:15:00,1017.20,59.0,32.8,37,2,78,,,,,,
2024-04-07 19:30:00,1017.00,59.0,34.1,39,0,12,,,,,,
2024-04-07 20:00:00,1017.10,59.0,33.4,38,0,67,,,,,,
2024-04-07 20:15:00,1017.10,59.0,33.4,38,0,1,,,,,,
2024-04-07 20:30:00,1017.10,60.0,33.6,36,0,316,,,,,,
2024-04-07 20:45:00,1017.10,59.0,32.1,36,2,29,,,,,,
2024-04-07 21:00:00,1017.30,59.0,32.8,37,0,18,,,,,,
2024-04-07 21:15:00,1017.30,59.0,32.8,37,3,61,,,,,,
2024-04-07 21:30:00,1017.40,59.0,32.8,37,2,49,,,,,,
2024-04-07 21:45:00,1017.60,59.0,33.4,38,1,88,,,,,,
2024-04-07 22:00:00,1017.70,59.0,33.4,38,0,32,,,,,,
2024-04-07 22:15:00,1017.70,59.0,32.1,36,0,345,,,,,,
2024-04-07 22:30:00,1017.90,59.0,32.1,36,0,83,,,,,,
2024-04-07 22:45:00,1018.00,58.0,32.5,38,0,85,,,,,,
2024-04-07 23:00:00,1018.10,56.0,32.6,41,0,79,,,,,,
2024-04-07 23:15:00,1018.20,55.0,32.3,41,0,56,,,,,,
2024-04-07 23:30:00,1018.40,54.0,32.6,43,0,56,,,,,,
2024-04-07 23:45:00,1018.60,52.0,32.4,46,0,56,,,,,,
2024-04-08 00:15:00,1019.10,50.0,32.6,50,0,301,,,,,,
2024-04-08 00:30:00,1019.20,49.0,32.6,52,0,301,,,,,,
2024-04-08 00:45:00,1019.30,49.0,32.6,53,0,0,1018.31,49.1,26.4,40,,219
2024-04-08 01:00:00,1019.50,48.0,32.2,54,0,301,,,,,,
2024-04-08 01:15:00,1019.60,48.0,32.6,54,0,301,,,,,,
2024-04-08 01:30:00,1019.60,47.0,32.1,56,0,301,,,,,,
2024-04-08 01:45:00,1019.70,46.0,32.1,58,0,0,1019.51,45.6,33.9,63,,219
2024-04-08 02:00:00,1019.80,45.0,32.0,59,0,117,,,,,,
2024-04-08 02:15:00,1020.00,44.0,33.0,64,0,117,,,,,,
2024-04-08 02:30:00,1020.10,44.0,34.1,68,0,117,,,,,,
2024-04-08 02:45:00,1020.40,43.0,33.6,69,0,0,1020.22,43.8,34.7,69,,219
2024-04-08 03:00:00,1020.60,44.0,34.5,68,0,248,,,,,,
2024-04-08 03:15:00,1020.80,44.0,34.1,68,0,261,,,,,,
2024-04-08 03:30:00,1021.00,43.0,34.2,70,0,266,,,,,,
2024-04-08 03:45:00,1021.10,42.0,34.0,73,0,0,1020.82,41.8,27.2,56,,219
2024-04-08 04:00:00,1021.20,42.0,34.7,74,0,264,,,,,,
2024-04-08 04:15:00,1021.20,41.0,34.0,75,0,264,,,,,,
2024-04-08 04:30:00,1021.50,40.0,33.7,77,0,264,,,,,,
2024-04-08 04:45:00,1021.70,40.0,34.0,79,0,0,1021.21,39.8,34.1,80,,219
2024-04-08 05:00:00,1021.60,40.0,34.3,80,0,267,,,,,,
2024-04-08 05:15:00,1021.60,39.0,33.4,79,0,267,,,,,,
2024-04-08 05:30:00,1021.60,38.0,32.4,80,0,267,,,,,,
2024-04-08 05:45:00,1021.70,38.0,32.7,81,0,0,1021.16,37.8,33.2,83,,219
2024-04-08 06:00:00,1021.50,38.0,33.0,81,0,267,,,,,,
2024-04-08 06:15:00,1021.50,38.0,32.7,81,0,267,,,,,,
2024-04-08 06:30:00,1021.60,37.0,32.3,83,0,267,,,,,,
2024-04-08 06:45:00,1021.50,37.0,32.3,82,0,0,1021.03,36.9,33.0,85,,219
2024-04-08 07:00:00,1021.40,37.0,32.6,83,0,267,,,,,,
2024-04-08 07:15:00,1021.30,36.0,31.9,85,0,267,,,,,,
2024-04-08 07:30:00,1021.30,35.0,31.2,85,0,267,,,,,,
2024-04-08 07:45:00,1021.30,35.0,31.2,85,0,0,1021.00,35.8,31.7,84,,219
2024-04-08 08:16:00,1021.50,34.0,30.8,88,0,267,,,,,,
2024-04-08 08:30:00,1021.60,34.0,30.8,88,0,267,,,,,,
2024-04-08 08:45:00,1021.70,34.0,31.1,88,0,0,1021.22,34.6,31.4,87,,219
2024-04-08 09:00:00,1021.70,34.0,30.8,88,0,267,,,,,,
2024-04-08 09:15:00,1021.70,33.0,30.1,89,0,267,,,,,,
2024-04-08 09:30:00,1021.70,33.0,30.1,89,0,267,,,,,,
2024-04-08 09:45:00,1021.70,33.0,30.1,88,0,0,1021.30,33.6,30.6,88,,219
2024-04-08 10:00:00,1021.70,32.0,29.1,88,0,267,,,,,,
2024-04-08 10:15:00,1021.90,32.0,29.1,88,0,267,,,,,,
2024-04-08 10:30:00,1022.20,33.0,30.1,89,0,267,,,,,,
2024-04-08 10:45:00,1022.40,33.0,29.8,87,0,0,1021.83,34.5,30.7,85,,219
2024-04-08 11:00:00,1022.40,34.0,30.8,88,0,267,,,,,,
2024-04-08 11:15:00,1022.60,34.0,30.6,87,0,267,,,,,,
2024-04-08 11:30:00,1022.80,35.0,31.5,87,0,266,,,,,,
2024-04-08 11:45:00,1022.90,37.0,33.5,86,0,0,1022.35,39.3,33.3,78,,219
2024-04-08 12:00:00,1023.00,40.0,36.2,86,0,266,,,,,,
2024-04-08 12:15:00,1022.90,43.0,36.9,78,0,266,,,,,,
2024-04-08 12:30:00,1022.90,46.0,37.8,73,0,85,,,,,,
2024-04-08 12:45:00,1022.80,47.0,38.2,71,0,0,1022.27,49.2,32.5,52,,219
2024-04-08 13:00:00,1022.80,49.0,38.1,65,0,74,,,,,,
2024-04-08 13:15:00,1022.80,52.0,39.4,62,0,218,,,,,,
2024-04-08 13:31:00,1022.70,55.0,36.2,48,0,252,,,,,,
2024-04-08 14:00:00,1022.60,56.0,32.0,39,0,45,,,,,,
2024-04-08 14:15:00,1022.60,58.0,32.5,38,0,153,,,,,,
2024-04-08 14:30:00,1022.60,59.0,30.7,33,0,38,,,,,,
2024-04-08 15:00:00,1022.40,60.0,30.1,32,1,91,,,,,,
2024-04-08 15:15:00,1022.20,61.0,31.7,32,0,210,,,,,,
2024-04-08 15:30:00,1022.10,63.0,29.4,27,0,139,,,,,,
2024-04-08 15:45:00,1022.10,63.0,30.2,28,0,64,,,,,,
2024-04-08 16:00:00,1021.80,62.0,28.5,27,0,72,,,,,,
2024-04-08 16:15:00,1021.70,64.0,29.4,26,0,238,,,,,,
2024-04-08 16:30:00,1021.60,64.0,26.5,24,1,113,,,,,,
2024-04-08 16:45:00,1021.30,65.0,30.2,27,0,257,,,,,,
2024-04-08 17:00:00,1021.10,66.0,34.5,30,0,238,,,,,,
2024-04-08 17:15:00,1020.90,67.0,31.0,25,0,102,,,,,,
2024-04-08 17:30:00,1020.70,67.0,30.0,25,0,207,,,,,,
2024-04-08 17:45:00,1020.30,68.0,30.9,24,1,139,,,,,,
2024-04-08 18:00:00,1019.90,67.0,30.0,25,1,179,,,,,,
2024-04-08 18:15:00,1019.60,67.0,31.0,25,0,138,,,,,,
2024-04-08 18:30:00,1019.50,67.0,31.0,25,0,208,,,,,,
2024-04-08 18:45:00,1019.30,67.0,28.0,23,0,265,,,,,,
2024-04-08 19:00:00,1019.00,67.0,29.0,24,0,229,,,,,,
2024-04-08 19:15:00,1018.90,65.0,28.3,24,0,213,,,,,,
2024-04-08 19:30:00,1018.70,64.0,31.1,29,0,201,,,,,,
2024-04-08 19:45:00,1018.70,63.0,27.6,26,0,274,,,,,,
2024-04-08 20:15:00,1018.70,64.0,28.4,26,0,279,,,,,,
2024-04-08 20:30:00,1018.80,66.0,28.2,23,2,283,,,,,,
2024-04-08 20:45:00,1018.60,66.0,29.2,25,2,257,,,,,,
2024-04-08 21:00:00,1018.90,65.0,28.3,24,1,222,,,,,,
2024-04-08 21:15:00,1018.80,64.0,30.2,27,0,245,,,,,,
2024-04-08 21:30:00,1018.80,63.0,29.4,27,0,264,,,,,,
2024-04-08 21:45:00,1018.90,62.0,29.4,28,0,276,,,,,,
2024-04-08 22:00:00,1018.90,62.0,33.3,33,0,257,,,,,,
2024-04-08 22:15:00,1018.90,61.0,33.1,34,0,247,,,,,,
2024-04-08 22:30:00,1018.80,61.0,33.1,34,0,269,,,,,,
2024-04-08 22:45:00,1018.80,61.0,33.1,34,0,241,,,,,,
2024-04-08 23:00:00,1018.70,61.0,34.5,36,0,228,,,,,,
2024-04-08 23:30:00,1018.70,60.0,35.0,38,0,250,,,,,,
2024-04-09 00:15:00,1018.60,59.0,35.3,40,0,252,,,,,,
2024-04-09 00:30:00,1018.70,58.0,37.3,46,0,252,,,,,,
2024-04-09 00:45:00,1018.80,57.0,37.5,47,0,0,1018.01,58.8,35.0,40,,219
2024-04-09 01:00:00,1018.90,56.0,37.6,49,0,252,,,,,,
2024-04-09 01:31:00,1018.90,55.0,37.2,51,0,252,,,,,,
2024-04-09 01:45:00,1018.90,55.0,38.2,53,0,0,1018.56,56.0,37.7,50,,219
2024-04-09 02:00:00,1018.70,55.0,38.7,53,0,252,,,,,,
2024-04-09 02:15:00,1018.60,54.0,38.2,54,0,252,,,,,,
2024-04-09 02:30:00,1018.50,53.0,36.8,53,0,258,,,,,,
2024-04-09 02:45:00,1018.20,52.0,37.8,58,0,0,1018.02,53.7,37.9,54,,219
2024-04-09 03:00:00,1018.30,52.0,38.5,60,0,258,,,,,,
2024-04-09 03:15:00,1018.40,52.0,38.5,60,0,258,,,,,,
2024-04-09 03:30:00,1018.30,52.0,38.1,58,0,258,,,,,,
2024-04-09 03:45:00,1018.20,52.0,38.2,59,0,0,1017.98,52.2,31.6,45,,219
2024-04-09 04:00:00,1018.10,52.0,37.2,56,0,256,,,,,,
2024-04-09 04:15:00,1018.20,52.0,38.1,58,0,256,,,,,,
2024-04-09 04:30:00,1018.20,52.0,38.1,58,0,256,,,,,,
2024-04-09 04:45:00,1018.20,51.0,38.5,62,0,0,1017.99,50.1,38.9,65,,219
2024-04-09 05:00:00,1018.20,50.0,38.3,64,0,256,,,,,,
2024-04-09 05:15:00,1018.20,49.0,37.8,64,0,256,,,,,,
2024-04-09 05:30:00,1018.20,49.0,38.1,65,0,256,,,,,,
2024-04-09 05:45:00,1018.10,49.0,38.2,66,0,0,1017.86,48.3,38.6,69,,219
2024-04-09 06:00:00,1017.90,49.0,38.1,65,0,256,,,,,,
2024-04-09 06:15:00,1017.80,48.0,38.3,68,0,256,,,,,,
2024-04-09 06:30:00,1017.60,47.0,37.4,68,0,256,,,,,,
2024-04-09 06:45:00,1017.50,47.0,38.2,71,0,0,1017.36,46.8,38.6,72,,219
2024-04-09 07:00:00,1017.60,47.0,38.1,70,0,256,,,,,,
2024-04-09 07:15:00,1017.50,46.0,36.8,69,0,256,,,,,,
2024-04-09 07:30:00,1017.60,46.0,37.5,72,0,256,,,,,,
2024-04-09 07:45:00,1017.50,46.0,38.2,74,0,0,1017.05,46.0,38.8,76,,219
2024-04-09 08:00:00,1017.30,46.0,38.9,76,0,256,,,,,,
2024-04-09 08:15:00,1016.90,45.0,37.9,76,0,256,,,,,,
2024-04-09 08:30:00,1016.70,44.0,37.3,76,0,258,,,,,,
2024-04-09 08:45:00,1016.70,44.0,37.0,76,0,0,1016.40,44.4,30.7,58,,219
2024-04-09 09:00:00,1016.40,44.0,37.9,78,0,258,,,,,,
2024-04-09 09:31:00,1016.70,43.0,36.9,78,0,259,,,,,,
2024-04-09 09:45:00,1017.00,43.0,37.0,79,0,0,1017.04,43.5,30.4,59,,219
2024-04-09 10:15:00,1017.40,42.0,36.9,81,0,264,,,,,,
2024-04-09 10:30:00,1017.60,41.0,36.5,83,0,264,,,,,,
2024-04-09 10:45:00,1018.00,42.0,37.5,83,0,0,1017.68,44.6,31.4,59,,219
2024-04-09 11:00:00,1018.00,43.0,38.2,83,0,270,,,,,,
2024-04-09 11:15:00,1018.10,44.0,38.5,80,0,270,,,,,,
2024-04-09 11:30:00,1018.10,46.0,40.5,80,0,270,,,,,,
2024-04-09 11:45:00,1017.90,47.0,41.5,81,0,0,1017.94,49.0,42.1,76,,219
2024-04-09 12:00:00,1017.80,49.0,42.4,77,0,270,,,,,,
2024-04-09 12:15:00,1017.70,52.0,43.3,72,0,270,,,,,,
2024-04-09 12:30:00,1018.00,54.0,43.7,68,0,262,,,,,,
2024-04-09 12:45:00,1018.00,57.0,45.5,65,0,0,1017.84,58.5,42.0,54,,219
2024-04-09 13:00:00,1018.10,62.0,46.6,57,0,142,,,,,,
2024-04-09 13:15:00,1018.00,64.0,44.5,48,0,63,,,,,,
2024-04-09 13:30:00,1017.80,65.0,43.7,46,0,7,,,,,,
2024-04-09 13:45:00,1017.60,67.0,45.0,44,0,102,,,,,,
2024-04-09 14:00:00,1017.60,68.0,44.0,41,0,328,,,,,,
2024-04-09 14:15:00,1017.50,68.0,43.4,40,0,2,,,,,,
2024-04-09 14:30:00,1017.30,70.0,43.2,37,0,76,,,,,,
2024-04-09 14:45:00,1017.20,71.0,46.1,40,0,314,,,,,,
2024-04-09 15:00:00,1017.00,72.0,45.0,37,0,50,,,,,,
2024-04-09 15:15:00,1017.10,72.0,42.1,33,0,49,,,,,,
2024-04-09 15:30:00,1017.00,73.0,44.5,35,0,11,,,,,,
2024-04-09 15:45:00,1016.90,73.0,43.7,35,0,51,,,,,,
2024-04-09 16:00:00,1017.00,74.0,45.3,36,1,122,,,,,,
2024-04-09 16:15:00,1016.90,75.0,46.9,36,0,14,,,,,,
2024-04-09 16:30:00,1016.90,75.0,43.9,33,1,266,,,,,,
2024-04-09 16:45:00,1016.70,75.0,44.7,33,1,160,,,,,,
2024-04-09 17:16:00,1016.80,76.0,44.0,31,0,77,,,,,,
2024-04-09 17:30:00,1016.80,77.0,44.9,31,2,240,,,,,,
2024-04-09 17:45:00,1016.70,77.0,44.9,31,1,85,,,,,,
2024-04-09 18:00:00,1016.60,75.0,42.3,31,1,300,,,,,,
2024-04-09 18:15:00,1016.30,77.0,43.2,29,0,271,,,,,,
2024-04-09 18:30:00,1016.10,77.0,43.2,29,1,293,,,,,,
2024-04-09 18:45:00,1015.80,78.0,44.0,29,0,259,,,,,,
2024-04-09 19:30:00,1015.40,79.0,38.0,23,3,269,,,,,,
2024-04-09 19:45:00,1015.20,80.0,38.9,22,0,7,,,,,,
2024-04-09 20:00:00,1015.10,80.0,38.9,22,0,349,,,,,,
2024-04-09 20:15:00,1015.00,80.0,41.0,25,0,142,,,,,,
2024-04-09 20:30:00,1014.80,80.0,40.0,24,0,148,,,,,,
2024-04-09 20:45:00,1014.60,80.0,38.9,22,0,30,,,,,,
2024-04-09 21:00:00,1014.60,79.0,38.0,23,0,204,,,,,,
2024-04-09 21:15:00,1014.70,78.0,38.3,24,0,103,,,,,,
2024-04-09 21:30:00,1014.80,77.0,38.5,25,0,123,,,,,,
2024-04-09 21:45:00,1015.00,74.0,45.3,36,0,192,,,,,,
2024-04-09 22:00:00,1015.10,72.0,45.0,37,0,101,,,,,,
2024-04-09 22:15:00,1015.20,71.0,46.1,40,0,122,,,,,,
2024-04-09 22:30:00,1015.40,70.0,45.2,41,0,194,,,,,,
2024-04-09 22:45:00,1015.30,69.0,44.9,41,0,163,,,,,,
2024-04-09 23:00:00,1015.30,67.0,44.4,43,0,245,,,,,,
2024-04-09 23:15:00,1015.30,66.0,44.0,44,0,135,,,,,,
2024-04-09 23:30:00,1015.30,65.0,44.3,46,0,80,,,,,,
2024-04-09 23:45:00,1015.40,64.0,43.9,47,0,208,,,,,,
2024-04-10 00:15:00,1016.00,63.0,45.1,51,0,189,,,,,,
2024-04-10 00:30:00,1016.00,63.0,44.6,50,0,255,,,,,,
2024-04-10 00:45:00,1016.10,62.0,44.2,52,0,0,1016.43,63.0,37.5,38,,219
2024-04-10 01:00:00,1016.10,62.0,45.2,53,0,189,,,,,,
2024-04-10 01:15:00,1016.20,62.0,45.2,53,0,261,,,,,,
2024-04-10 01:30:00,1016.10,60.0,43.8,54,0,261,,,,,,
2024-04-10 01:45:00,1016.00,59.0,44.4,58,0,0,1016.43,60.8,37.8,42,,219
2024-04-10 02:00:00,1016.10,59.0,45.1,59,0,261,,,,,,
2024-04-10 02:15:00,1016.10,58.0,44.6,61,0,261,,,,,,
2024-04-10 02:30:00,1016.10,58.0,45.0,61,0,261,,,,,,
2024-04-10 02:45:00,1016.20,58.0,45.6,63,0,0,1016.65,58.6,44.8,60,,219
2024-04-10 03:00:00,1016.40,57.0,44.5,63,0,261,,,,,,
2024-04-10 03:15:00,1016.30,57.0,44.9,63,0,261,,,,,,
2024-04-10 03:31:00,1016.30,57.0,45.8,65,0,261,,,,,,
2024-04-10 03:45:00,1016.10,57.0,45.5,65,0,0,1016.61,57.4,45.2,63,,219
2024-04-10 04:00:00,1016.20,56.0,44.4,64,0,261,,,,,,
2024-04-10 04:15:00,1016.10,56.0,44.8,65,0,261,,,,,,
2024-04-10 04:30:00,1015.80,56.0,45.2,67,0,261,,,,,,
2024-04-10 04:45:00,1015.80,56.0,45.3,67,0,0,1015.50,56.1,45.7,67,,219
2024-04-10 05:00:00,1015.90,55.0,44.6,67,0,261,,,,,,
2024-04-10 05:15:00,1015.80,55.0,45.0,69,0,261,,,,,,
2024-04-10 05:30:00,1015.90,54.0,44.1,68,0,261,,,,,,
2024-04-10 05:45:00,1015.90,54.0,44.2,69,0,0,1016.21,54.5,44.8,69,,219
2024-04-10 06:01:00,1016.10,53.0,43.9,70,0,261,,,,,,
2024-04-10 06:15:00,1016.00,53.0,44.2,72,0,261,,,,,,
2024-04-10 06:30:00,1016.10,53.0,44.2,72,0,261,,,,,,
2024-04-10 06:45:00,1015.90,52.0,43.7,73,0,0,1015.93,53.2,37.2,54,,219
2024-04-10 07:00:00,1015.90,53.0,44.9,74,0,261,,,,,,
2024-04-10 07:15:00,1016.00,52.0,44.0,73,0,261,,,,,,
2024-04-10 07:30:00,1016.00,52.0,44.0,73,0,261,,,,,,
2024-04-10 07:45:00,1015.70,51.0,43.1,74,0,0,1016.01,52.1,37.2,56,,219
2024-04-10 08:00:00,1015.80,51.0,43.7,75,0,261,,,,,,
2024-04-10 08:15:00,1015.60,51.0,44.0,77,0,261,,,,,,
2024-04-10 08:30:00,1015.80,50.0,43.1,77,0,261,,,,,,
2024-04-10 08:45:00,1016.00,50.0,43.5,78,0,0,1015.58,52.0,45.0,76,,219
2024-04-10 09:00:00,1016.00,50.0,43.8,79,0,261,,,,,,
2024-04-10 09:15:00,1016.20,51.0,45.0,80,0,261,,,,,,
2024-04-10 09:30:00,1016.30,50.0,44.1,80,0,261,,,,,,
2024-04-10 09:45:00,1016.60,50.0,44.4,81,0,0,1016.37,52.1,45.0,76,,219
2024-04-10 10:00:00,1016.90,50.0,44.4,80,0,262,,,,,,
2024-04-10 10:15:00,1017.10,50.0,44.1,80,0,262,,,,,,
2024-04-10 10:30:00,1017.00,51.0,44.4,77,0,84,,,,,,
2024-04-10 10:45:00,1017.20,51.0,44.4,78,0,0,1017.47,52.2,44.5,74,,219
2024-04-10 11:00:00,1017.40,51.0,44.4,77,0,82,,,,,,
2024-04-10 11:15:00,1017.20,51.0,44.0,77,0,79,,,,,,
2024-04-10 11:30:00,1017.40,51.0,44.0,77,0,115,,,,,,
2024-04-10 11:45:00,1017.50,52.0,45.1,77,0,0,1016.99,53.6,46.0,75,,219
2024-04-10 12:00:00,1017.40,52.0,44.7,75,0,68,,,,,,
2024-04-10 12:15:00,1017.40,52.0,44.7,75,0,75,,,,,,
2024-04-10 12:30:00,1017.20,53.0,46.0,76,0,100,,,,,,
2024-04-10 12:45:00,1017.10,54.0,46.3,75,0,70,1017.37,55.1,46.5,72,,250
2024-04-10 13:00:00,1017.20,54.0,45.9,73,1,75,,,,,,
2024-04-10 13:15:00,1016.90,55.0,47.6,75,0,103,,,,,,
2024-04-10 13:30:00,1017.10,57.0,48.1,71,2,73,,,,,,
2024-04-10 13:45:00,1017.30,58.0,48.3,70,0,115,,,,,,
2024-04-10 14:00:00,1017.20,59.0,48.8,68,0,84,,,,,,
2024-04-10 14:15:00,1017.40,59.0,48.8,68,0,116,,,,,,
2024-04-10 14:30:00,1017.20,60.0,49.8,69,0,207,,,,,,
2024-04-10 14:45:00,1017.40,60.0,49.0,67,1,86,,,,,,
2024-04-10 15:00:00,1017.40,60.0,49.4,67,0,63,,,,,,
2024-04-10 15:15:00,1017.40,60.0,49.8,69,0,93,,,,,,
2024-04-10 15:45:00,1017.30,60.0,50.2,69,0,214,,,,,,
2024-04-10 16:00:00,1017.30,61.0,51.5,71,1,91,,,,,,
2024-04-10 16:15:00,1017.10,61.0,51.5,71,1,90,,,,,,
2024-04-10 16:30:00,1017.20,61.0,52.3,73,0,71,,,,,,
2024-04-10 16:45:00,1017.00,61.0,52.3,73,1,66,,,,,,
2024-04-10 17:00:00,1016.80,61.0,51.9,71,1,84,,,,,,
2024-04-10 17:15:00,1016.70,62.0,53.2,72,0,118,,,,,,
2024-04-10 17:30:00,1016.50,62.0,53.6,73,0,54,,,,,,
2024-04-10 17:45:00,1016.30,63.0,53.8,72,0,115,,,,,,
2024-04-10 18:00:00,1016.20,64.0,53.6,69,2,69,,,,,,
2024-04-10 18:15:00,1016.10,65.0,55.0,69,1,123,,,,,,
2024-04-10 18:30:00,1015.90,65.0,54.2,67,1,122,,,,,,
2024-04-10 18:45:00,1015.60,65.0,54.6,68,0,70,,,,,,
2024-04-10 19:00:00,1015.40,66.0,55.5,68,0,97,,,,,,
2024-04-10 19:15:00,1015.20,65.0,55.0,69,0,70,,,,,,
2024-04-10 19:30:00,1015.10,65.0,54.6,68,1,103,,,,,,
2024-04-10 19:45:00,1014.90,65.0,55.4,70,0,86,,,,,,
2024-04-10 20:00:00,1014.90,65.0,55.0,69,0,79,,,,,,
2024-04-10 20:15:00,1014.80,66.0,55.9,70,0,91,,,,,,
2024-04-10 20:30:00,1014.80,67.0,55.7,66,0,118,,,,,,
2024-04-10 20:45:00,1014.80,66.0,55.1,68,0,103,,,,,,
2024-04-10 21:00:00,1015.00,66.0,55.5,68,0,94,,,,,,
2024-04-10 21:15:00,1015.00,66.0,55.9,70,0,86,,,,,,
2024-04-10 21:30:00,1015.00,66.0,55.5,68,0,126,,,,,,
2024-04-10 21:45:00,1015.30,65.0,54.6,68,0,114,,,,,,
2024-04-10 22:00:00,1015.20,65.0,54.6,68,1,82,,,,,,
2024-04-10 22:15:00,1015.50,63.0,53.4,70,0,97,,,,,,
2024-04-10 22:30:00,1015.80,62.0,52.9,71,0,224,,,,,,
2024-04-10 22:45:00,1015.60,61.0,52.3,73,0,144,,,,,,
2024-04-10 23:00:00,1015.60,60.0,52.0,74,0,73,,,,,,
2024-04-10 23:15:00,1015.60,59.0,51.4,75,0,72,,,,,,
2024-04-10 23:30:00,1015.80,59.0,51.8,77,0,165,,,,,,
2024-04-10 23:45:00,1015.90,58.0,51.2,78,0,165,,,,,,
2024-04-11 00:15:00,1016.30,57.0,50.9,79,0,172,,,,,,
2024-04-11 00:30:00,1016.30,56.0,50.2,80,0,174,,,,,,
2024-04-11 00:45:00,1016.40,56.0,50.6,82,0,0,1016.08,58.0,51.5,79,,219
2024-04-11 01:00:00,1016.50,56.0,50.9,83,0,237,,,,,,
2024-04-11 01:15:00,1016.80,55.0,49.9,82,0,237,,,,,,
2024-04-11 01:30:00,1017.00,55.0,50.6,84,0,237,,,,,,
2024-04-11 01:45:00,1016.90,54.0,49.9,85,0,0,1016.96,56.2,51.4,83,,219
2024-04-11 02:00:00,1017.00,54.0,50.2,87,0,237,,,,,,
2024-04-11 02:15:00,1017.00,54.0,50.5,88,0,55,,,,,,
2024-04-11 02:30:00,1016.80,55.0,51.2,86,0,95,,,,,,
2024-04-11 02:45:00,1017.10,54.0,50.2,86,0,0,1016.97,55.7,51.3,85,,219
2024-04-11 03:00:00,1016.90,54.0,50.2,87,0,77,,,,,,
2024-04-11 03:15:00,1016.60,54.0,50.5,88,0,77,,,,,,
2024-04-11 03:30:00,1016.80,53.0,49.5,87,0,77,,,,,,
2024-04-11 03:45:00,1016.90,53.0,49.8,88,0,0,1016.88,54.0,50.6,88,,219
2024-04-11 04:00:00,1016.90,52.0,49.2,90,0,77,,,,,,
2024-04-11 04:15:00,1017.10,52.0,49.2,90,0,77,,,,,,
2024-04-11 04:30:00,1017.40,52.0,49.2,90,0,77,,,,,,
2024-04-11 04:45:00,1017.30,52.0,49.1,89,0,0,1017.10,53.5,50.4,88,,219
2024-04-11 05:00:00,1017.10,52.0,49.2,90,0,77,,,,,,
2024-04-11 05:15:00,1016.80,52.0,49.5,90,0,77,,,,,,
2024-04-11 05:30:00,1016.50,52.0,49.5,90,0,77,,,,,,
2024-04-11 05:45:00,1016.50,51.0,48.4,90,0,0,1015.67,52.4,49.5,89,,219
2024-04-11 06:00:00,1016.70,51.0,48.8,92,0,79,,,,,,
2024-04-11 06:15:00,1016.50,51.0,48.8,92,0,79,,,,,,
2024-04-11 06:30:00,1016.30,51.0,48.8,92,1,105,,,,,,
2024-04-11 06:45:00,1016.40,51.0,49.0,92,0,0,1016.05,51.3,49.0,91,,219
2024-04-11 07:00:00,1016.00,51.0,49.0,93,0,65,,,,,,
2024-04-11 07:15:00,1016.10,50.0,48.1,93,0,86,,,,,,
2024-04-11 07:30:00,1016.10,50.0,48.1,93,0,72,,,,,,
2024-04-11 07:45:00,1015.80,50.0,48.0,92,0,0,1015.59,51.3,48.9,91,,219
2024-04-11 08:00:00,1015.70,50.0,47.8,92,0,90,,,,,,
2024-04-11 08:15:00,1015.50,50.0,47.8,92,0,82,,,,,,
2024-04-11 08:30:00,1015.30,50.0,47.8,92,0,72,,,,,,
2024-04-11 08:45:00,1015.50,50.0,47.7,91,0,0,1015.14,50.8,48.4,91,,219
2024-04-11 09:00:00,1015.30,50.0,47.8,92,0,77,,,,,,
2024-04-11 09:15:00,1015.40,50.0,47.8,92,0,90,,,,,,
2024-04-11 09:30:00,1014.90,50.0,47.8,92,0,77,,,,,,
2024-04-11 09:45:00,1015.00,50.0,48.0,92,0,83,1015.05,50.6,48.6,92,,250
2024-04-11 10:00:00,1015.20,50.0,48.1,93,0,79,,,,,,
2024-04-11 10:15:00,1015.50,49.0,47.1,92,0,63,,,,,,
2024-04-11 10:30:00,1015.30,49.0,47.1,92,0,65,,,,,,
2024-04-11 10:45:00,1015.20,49.0,47.3,93,0,68,1015.08,50.3,48.5,93,,249
2024-04-11 11:00:00,1015.20,49.0,47.4,94,0,56,,,,,,
2024-04-11 11:15:00,1015.30,49.0,47.4,94,0,83,,,,,,
2024-04-11 11:30:00,1015.40,49.0,47.6,94,0,73,,,,,,
2024-04-11 11:45:00,1015.30,49.0,47.6,94,0,63,1015.35,50.7,48.9,93,,249
2024-04-11 12:00:00,1015.50,50.0,48.6,94,0,76,,,,,,
2024-04-11 12:15:00,1015.40,50.0,48.9,95,0,72,,,,,,
2024-04-11 12:30:00,1015.80,50.0,48.9,95,0,105,,,,,,
2024-04-11 12:45:00,1015.70,50.0,48.9,95,0,42,1015.58,50.9,49.5,94,,249
2024-04-11 13:00:00,1015.60,50.0,48.9,95,0,94,,,,,,
2024-04-11 13:15:00,1015.70,50.0,48.9,95,0,73,,,,,,
2024-04-11 13:30:00,1015.80,51.0,49.9,96,0,71,,,,,,
2024-04-11 13:45:00,1015.80,51.0,49.9,96,0,60,,,,,,
2024-04-11 14:00:00,1016.00,51.0,49.9,96,0,109,,,,,,
2024-04-11 14:15:00,1015.80,51.0,49.9,96,1,93,,,,,,
2024-04-11 14:30:00,1015.20,51.0,49.9,96,1,82,,,,,,
2024-04-11 14:45:00,1015.60,51.0,49.9,96,0,102,,,,,,
2024-04-11 15:00:00,1015.30,52.0,50.9,95,0,96,,,,,,
2024-04-11 15:15:00,1015.10,52.0,50.6,94,0,76,,,,,,
2024-04-11 15:45:00,1014.80,52.0,50.6,94,0,90,,,,,,
2024-04-11 16:00:00,1015.00,53.0,51.6,94,0,74,,,,,,
2024-04-11 16:15:00,1014.40,53.0,51.6,94,0,82,,,,,,
2024-04-11 16:31:00,1014.50,53.0,51.3,94,0,30,,,,,,
2024-04-11 16:45:00,1014.00,54.0,52.3,93,0,67,,,,,,
2024-04-11 17:00:00,1013.80,54.0,52.0,92,0,80,,,,,,
2024-04-11 17:15:00,1013.40,55.0,52.7,92,0,94,,,,,,
2024-04-11 17:30:00,1013.30,56.0,53.4,91,0,65,,,,,,
2024-04-11 17:45:00,1013.10,57.0,53.8,89,2,83,,,,,,
2024-04-11 18:00:00,1012.50,59.0,54.8,85,1,63,,,,,,
2024-04-11 18:15:00,1012.20,60.0,55.1,84,0,53,,,,,,
2024-04-11 18:30:00,1012.10,62.0,56.1,81,1,92,,,,,,
2024-04-11 18:45:00,1011.70,62.0,55.8,79,0,50,,,,,,
2024-04-11 19:00:00,1011.50,62.0,55.4,79,0,60,,,,,,
2024-04-11 19:15:00,1011.40,61.0,56.1,84,0,69,,,,,,
2024-04-11 19:30:00,1011.20,60.0,56.4,87,0,104,,,,,,
2024-04-11 19:45:00,1010.90,60.0,57.4,90,0,114,,,,,,
2024-04-11 20:00:00,1010.60,60.0,57.4,90,0,111,,,,,,
2024-04-11 20:15:00,1010.50,60.0,57.7,92,0,107,,,,,,
2024-04-11 20:30:00,1010.40,60.0,58.0,93,0,46,,,,,,
2024-04-11 20:45:00,1010.10,60.0,58.0,93,0,72,,,,,,
2024-04-11 21:00:00,1009.80,60.0,58.3,94,0,78,,,,,,
2024-04-11 21:15:00,1009.80,60.0,58.3,94,0,92,,,,,,
2024-04-11 21:30:00,1009.50,60.0,58.3,94,0,66,,,,,,
2024-04-11 21:45:00,1009.50,60.0,58.3,94,0,126,,,,,,
2024-04-11 22:00:00,1009.30,59.0,57.6,95,0,91,,,,,,
2024-04-11 22:15:00,1009.20,59.0,57.6,95,0,68,,,,,,
2024-04-11 22:30:00,1008.80,59.0,57.9,96,0,118,,,,,,
2024-04-11 22:46:00,1008.50,58.0,56.9,95,0,98,,,,,,
2024-04-11 23:00:00,1008.10,58.0,57.1,96,1,97,,,,,,
2024-04-11 23:15:00,1008.00,58.0,57.1,96,0,91,,,,,,
2024-04-11 23:30:00,1007.80,58.0,57.1,96,0,111,,,,,,
2024-04-11 23:45:00,1007.40,58.0,57.1,96,0,95,,,,,,
2024-04-12 00:15:00,1007.30,58.0,57.4,98,0,98,,,,,,
2024-04-12 00:30:00,1007.20,58.0,57.4,98,0,244,,,,,,
2024-04-12 00:45:00,1007.10,58.0,57.4,97,0,0,1006.41,59.5,58.1,94,,219
2024-04-12 01:00:00,1007.20,58.0,57.4,98,0,129,,,,,,
2024-04-12 01:15:00,1006.70,59.0,58.4,97,0,86,,,,,,
2024-04-12 01:30:00,1006.50,59.0,58.4,97,0,75,,,,,,
2024-04-12 01:45:00,1006.40,59.0,58.4,97,0,122,1005.44,60.5,58.8,94,,249
2024-04-12 02:00:00,1006.00,59.0,58.4,97,0,74,,,,,,
2024-04-12 02:15:00,1005.90,59.0,58.4,97,0,129,,,,,,
2024-04-12 02:30:00,1005.60,59.0,58.4,97,1,193,,,,,,
2024-04-12 02:45:00,1005.20,59.0,58.4,97,0,119,1005.21,60.4,59.0,95,,249
2024-04-12 03:00:00,1005.10,59.0,58.4,97,0,131,,,,,,
2024-04-12 03:15:00,1004.90,59.0,58.4,97,1,112,,,,,,
2024-04-12 03:30:00,1004.50,59.0,58.4,97,0,105,,,,,,
2024-04-12 03:45:00,1004.10,59.0,58.4,97,2,97,1003.86,60.1,58.3,93,,249
2024-04-12 04:00:00,1003.70,59.0,58.4,97,0,117,,,,,,
2024-04-12 04:15:00,1003.30,59.0,58.4,97,0,103,,,,,,
2024-04-12 04:30:00,1003.00,59.0,58.4,97,0,128,,,,,,
2024-04-12 04:45:00,1002.70,59.0,58.7,99,1,103,1002.56,60.6,59.1,94,,249
2024-04-12 05:00:00,1002.60,60.0,59.7,99,0,124,,,,,,
2024-04-12 05:15:00,1002.30,60.0,59.7,99,0,250,,,,,,
2024-04-12 05:30:00,1001.80,60.0,59.7,99,0,122,,,,,,
2024-04-12 05:45:00,1001.30,61.0,60.7,99,0,0,1000.71,61.5,60.2,95,,219
2024-04-12 06:01:00,1000.20,61.0,60.7,99,2,169,,,,,,
2024-04-12 06:15:00,999.80,61.0,60.4,97,2,134,,,,,,
2024-04-12 06:30:00,999.60,61.0,60.4,97,0,129,,,,,,
2024-04-12 06:45:00,999.30,60.0,59.4,97,0,0,999.08,61.0,59.7,95,,219
2024-04-12 07:00:00,998.70,59.0,58.4,97,2,141,,,,,,
2024-04-12 07:15:00,998.10,59.0,58.4,97,0,131,,,,,,
2024-04-12 07:30:00,997.50,59.0,58.4,97,0,111,,,,,,
2024-04-12 07:45:00,997.10,60.0,59.7,99,1,263,997.15,61.3,59.8,94,,249
2024-04-12 08:00:00,996.80,61.0,60.7,99,1,113,,,,,,
2024-04-12 08:15:00,996.60,61.0,60.7,99,0,139,,,,,,
2024-04-12 08:30:00,996.30,61.0,60.7,99,0,139,,,,,,
2024-04-12 08:45:00,996.00,61.0,60.7,99,0,77,996.22,62.1,60.6,94,,249
2024-04-12 09:00:00,995.70,61.0,60.7,99,1,86,,,,,,
2024-04-12 09:15:00,995.80,62.0,61.7,98,0,240,,,,,,
2024-04-12 09:30:00,996.00,62.0,61.4,98,1,268,,,,,,
2024-04-12 09:45:00,995.40,61.0,60.4,97,0,244,995.67,62.9,60.7,92,,249
2024-04-12 10:00:00,995.30,61.0,60.4,97,0,172,,,,,,
2024-04-12 10:15:00,995.10,61.0,60.1,96,0,172,,,,,,
2024-04-12 10:30:00,995.10,61.0,60.1,96,1,319,,,,,,
2024-04-12 10:45:00,995.10,61.0,60.1,96,0,253,995.44,62.2,59.9,92,,249
2024-04-12 11:00:00,995.30,61.0,60.1,96,0,241,,,,,,
2024-04-12 11:15:00,995.30,61.0,60.1,96,0,243,,,,,,
2024-04-12 11:30:00,995.30,61.0,59.9,96,0,302,,,,,,
2024-04-12 11:45:00,995.20,61.0,59.8,95,0,321,994.66,62.8,60.4,91,,249
2024-04-12 12:00:00,995.20,61.0,59.9,96,0,132,,,,,,
2024-04-12 12:15:00,994.70,61.0,59.9,96,0,255,,,,,,
2024-04-12 12:30:00,994.40,62.0,61.1,97,0,178,,,,,,
2024-04-12 12:45:00,994.20,63.0,61.2,93,0,0,994.34,62.9,60.4,91,,219
2024-04-12 13:00:00,994.00,63.0,61.5,94,0,93,,,,,,
2024-04-12 13:15:00,993.80,62.0,60.5,95,0,210,,,,,,
2024-04-12 13:30:00,993.70,62.0,60.5,95,0,97,,,,,,
2024-04-12 14:00:00,993.30,63.0,61.2,93,0,297,,,,,,
2024-04-12 14:16:00,993.00,63.0,60.9,92,0,150,,,,,,
2024-04-12 14:46:00,992.50,64.0,61.9,92,0,135,,,,,,
2024-04-12 15:00:00,992.30,63.0,60.9,92,0,171,,,,,,
2024-04-12 15:15:00,991.90,63.0,61.5,94,0,162,,,,,,
2024-04-12 15:30:00,991.70,64.0,61.6,91,1,319,,,,,,
2024-04-12 15:45:00,991.30,65.0,62.3,90,1,182,,,,,,
2024-04-12 16:00:00,992.10,61.0,56.1,84,1,255,,,,,,
2024-04-12 16:15:00,992.30,56.0,53.1,90,1,288,,,,,,
2024-04-12 16:30:00,992.50,55.0,53.3,93,0,262,,,,,,
2024-04-12 16:45:00,992.90,55.0,53.3,93,3,286,,,,,,
2024-04-12 17:00:00,993.20,56.0,53.7,92,3,266,,,,,,
2024-04-12 17:15:00,993.40,56.0,52.8,88,3,286,,,,,,
2024-04-12 17:30:00,993.40,56.0,52.5,87,2,289,,,,,,
2024-04-12 17:45:00,993.50,55.0,52.1,90,1,288,,,,,,
2024-04-12 18:00:00,993.70,56.0,53.1,90,0,234,,,,,,
2024-04-12 18:15:00,993.80,58.0,54.1,86,0,267,,,,,,
2024-04-12 18:30:00,994.00,59.0,53.2,80,3,286,,,,,,
2024-04-12 18:45:00,994.10,59.0,52.1,78,1,212,,,,,,
2024-04-12 19:00:00,994.60,59.0,51.1,74,1,250,,,,,,
2024-04-12 19:15:00,995.00,58.0,50.1,75,1,271,,,,,,
2024-04-12 19:30:00,995.00,59.0,50.7,73,2,314,,,,,,
2024-04-12 19:45:00,995.30,60.0,49.0,67,4,271,,,,,,
2024-04-12 20:00:00,995.60,59.0,48.1,67,4,230,,,,,,
2024-04-12 20:15:00,995.80,59.0,47.6,65,2,259,,,,,,
2024-04-12 20:30:00,996.00,59.0,47.2,65,3,257,,,,,,
2024-04-12 20:45:00,996.00,59.0,46.4,62,2,266,,,,,,
2024-04-12 21:00:00,996.20,59.0,46.8,64,1,257,,,,,,
2024-04-12 21:15:00,996.20,60.0,46.9,61,3,272,,,,,,
2024-04-12 21:30:00,996.40,60.0,46.1,59,2,271,,,,,,
2024-04-12 21:45:00,996.60,60.0,45.6,59,3,226,,,,,,
2024-04-12 22:00:00,996.70,60.0,45.6,59,4,269,,,,,,
2024-04-12 22:15:00,997.00,60.0,45.6,59,2,279,,,,,,
2024-04-12 22:30:00,997.10,60.0,45.2,58,1,281,,,,,,
2024-04-12 22:45:00,997.20,60.0,44.7,56,2,217,,,,,,
2024-04-12 23:00:00,997.30,59.0,44.7,58,0,221,,,,,,
2024-04-12 23:15:00,997.40,58.0,44.2,59,0,239,,,,,,
2024-04-12 23:45:00,997.90,58.0,44.6,61,2,239,,,,,,
2024-04-13 00:15:00,998.50,57.0,45.8,65,0,280,,,,,,
2024-04-13 00:30:00,998.70,56.0,45.6,68,1,274,,,,,,
2024-04-13 00:45:00,998.80,56.0,46.1,69,0,241,998.26,55.9,45.5,67,,249
2024-04-13 01:00:00,998.80,55.0,45.4,70,0,228,,,,,,
2024-04-13 01:15:00,999.20,55.0,45.8,70,0,252,,,,,,
2024-04-13 01:31:00,998.90,54.0,46.3,75,0,235,,,,,,
2024-04-13 01:45:00,998.80,53.0,46.0,77,0,0,998.67,54.2,45.5,72,,219
2024-04-13 01:46:00,998.80,53.0,46.0,76,0,138,,,,,,
2024-04-13 02:15:00,998.80,52.0,45.4,77,0,232,,,,,,
2024-04-13 02:31:00,998.80,52.0,45.4,77,0,278,,,,,,
2024-04-13 02:45:00,998.90,53.0,45.4,75,0,229,999.14,54.1,44.8,70,,249
2024-04-13 02:46:00,998.90,53.0,45.3,74,0,229,,,,,,
2024-04-13 03:15:00,999.00,54.0,44.1,68,1,274,,,,,,
2024-04-13 03:30:00,999.10,55.0,45.0,69,0,250,,,,,,
2024-04-13 03:45:00,999.00,55.0,44.8,68,4,237,999.22,54.6,44.2,67,,249
2024-04-13 03:46:00,999.00,55.0,44.6,67,4,237,,,,,,
2024-04-13 04:00:00,999.00,54.0,44.1,68,1,264,,,,,,
2024-04-13 04:30:00,998.80,54.0,44.8,70,2,296,,,,,,
2024-04-13 04:45:00,998.80,53.0,44.0,71,0,237,998.90,53.5,44.2,70,,249
2024-04-13 05:15:00,998.70,53.0,44.6,73,0,253,,,,,,
2024-04-13 05:30:00,998.70,53.0,44.6,73,0,253,,,,,,
2024-04-13 05:45:00,998.60,53.0,44.7,73,1,244,998.73,53.0,44.4,72,,249
2024-04-13 06:00:00,998.50,53.0,44.6,73,3,212,,,,,,
2024-04-13 06:15:00,998.50,52.0,43.6,73,1,240,,,,,,
2024-04-13 06:30:00,998.50,52.0,44.3,74,2,246,,,,,,
2024-04-13 06:45:00,998.70,52.0,44.7,76,0,0,998.74,51.6,43.2,73,,219
2024-04-13 07:00:00,998.70,51.0,43.7,75,0,255,,,,,,
2024-04-13 07:15:00,998.70,51.0,43.4,75,1,231,,,,,,
2024-04-13 07:30:00,998.80,50.0,42.0,73,1,256,,,,,,
2024-04-13 07:45:00,998.90,50.0,41.1,71,1,235,999.26,50.0,40.5,69,,249
2024-04-13 08:00:00,999.00,50.0,40.6,70,1,269,,,,,,
2024-04-13 08:15:00,999.20,49.0,40.0,70,0,293,,,,,,
2024-04-13 08:45:00,999.50,48.0,39.5,72,1,290,999.65,48.7,38.3,67,,249
2024-04-13 09:15:00,999.80,47.0,37.7,69,0,260,,,,,,
2024-04-13 09:30:00,1000.00,47.0,37.7,69,1,255,,,,,,
2024-04-13 09:45:00,1000.20,47.0,38.2,71,5,274,1000.42,47.1,38.4,71,,249
2024-04-13 10:15:00,1000.70,46.0,37.8,73,1,224,,,,,,
2024-04-13 10:30:00,1001.10,46.0,38.2,73,0,269,,,,,,
2024-04-13 10:45:00,1001.30,46.0,39.2,77,2,274,1000.89,46.4,39.3,76,,249
2024-04-13 11:00:00,1001.60,46.0,39.5,77,0,12,,,,,,
2024-04-13 11:15:00,1001.80,46.0,39.2,76,2,315,,,,,,
2024-04-13 11:30:00,1001.90,46.0,38.5,75,1,264,,,,,,
2024-04-13 11:45:00,1002.00,46.0,38.6,75,1,304,1001.41,47.0,37.9,70,,249
2024-04-13 12:00:00,1002.10,47.0,38.5,72,2,281,,,,,,
2024-04-13 12:15:00,1002.10,47.0,37.7,69,1,269,,,,,,
2024-04-13 12:30:00,1002.40,47.0,37.4,68,1,139,,,,,,
2024-04-13 12:45:00,1002.50,47.0,37.1,68,2,295,1002.55,48.1,37.1,65,,249
2024-04-13 13:00:00,1002.60,48.0,36.8,64,6,246,,,,,,
2024-04-13 13:15:00,1002.70,48.0,36.8,64,3,275,,,,,,
2024-04-13 13:30:00,1003.00,48.0,37.2,65,1,166,,,,,,
2024-04-13 13:45:00,1003.30,47.0,37.0,67,1,224,,,,,,
2024-04-13 14:00:00,1003.30,47.0,37.4,68,3,297,,,,,,
2024-04-13 14:15:00,1003.60,48.0,37.6,66,1,233,,,,,,
2024-04-13 14:30:00,1003.70,48.0,37.6,66,2,280,,,,,,
2024-04-13 14:45:00,1003.80,48.0,37.6,66,2,282,,,,,,
2024-04-13 15:00:00,1004.00,47.0,37.4,68,1,303,,,,,,
2024-04-13 15:15:00,1004.10,47.0,37.0,67,1,18,,,,,,
2024-04-13 15:30:00,1004.30,48.0,38.0,68,1,252,,,,,,
2024-04-13 15:45:00,1004.40,47.0,37.7,69,0,266,,,,,,
2024-04-13 16:00:00,1004.40,47.0,37.7,69,2,243,,,,,,
2024-04-13 16:15:00,1004.50,47.0,37.7,69,3,271,,,,,,
2024-04-13 16:30:00,1004.40,48.0,38.7,70,3,308,,,,,,
2024-04-13 16:46:00,1004.50,48.0,38.7,70,0,293,,,,,,
2024-04-13 17:00:00,1004.60,48.0,38.7,70,2,253,,,,,,
2024-04-13 17:15:00,1004.70,49.0,38.9,67,1,326,,,,,,
2024-04-13 17:30:00,1004.60,49.0,38.1,65,1,271,,,,,,
2024-04-13 17:45:00,1004.80,50.0,38.3,64,4,280,,,,,,
2024-04-13 18:00:00,1005.00,50.0,37.9,63,3,226,,,,,,
2024-04-13 18:15:00,1005.10,50.0,38.7,64,1,272,,,,,,
2024-04-13 18:30:00,1005.20,51.0,39.6,64,2,310,,,,,,
2024-04-13 18:45:00,1005.30,51.0,40.4,66,1,160,,,,,,
2024-04-13 19:01:00,1005.50,51.0,39.6,64,4,271,,,,,,
2024-04-13 19:16:00,1005.50,50.0,38.7,64,2,290,,,,,,
2024-04-13 19:31:00,1005.50,51.0,39.3,64,3,280,,,,,,
2024-04-13 20:01:00,1005.70,51.0,38.4,61,4,271,,,,,,
2024-04-13 20:15:00,1005.70,51.0,38.4,61,3,266,,,,,,
2024-04-13 20:30:00,1005.80,51.0,38.0,61,2,245,,,,,,
2024-04-13 20:45:00,1005.90,52.0,38.1,58,1,300,,,,,,
2024-04-13 21:00:00,1006.00,52.0,37.7,58,2,297,,,,,,
2024-04-13 21:15:00,1006.20,52.0,36.8,55,6,295,,,,,,
2024-04-13 21:30:00,1006.30,52.0,37.2,56,0,295,,,,,,
2024-04-13 21:45:00,1006.60,52.0,36.8,55,3,278,,,,,,
2024-04-13 22:00:00,1006.70,53.0,36.8,53,1,314,,,,,,
2024-04-13 22:15:00,1007.00,54.0,36.3,50,4,298,,,,,,
2024-04-13 22:30:00,1007.40,53.0,35.9,51,2,346,,,,,,
2024-04-13 22:45:00,1007.80,53.0,36.3,52,1,97,,,,,,
2024-04-13 23:00:00,1007.90,52.0,35.9,54,2,276,,,,,,
2024-04-13 23:15:00,1008.00,51.0,35.9,55,0,299,,,,,,
2024-04-13 23:30:00,1008.30,50.0,34.9,56,1,342,,,,,,
2024-04-13 23:45:00,1008.70,50.0,35.4,56,0,63,,,,,,
2024-04-14 00:15:00,1009.20,50.0,35.4,56,0,248,,,,,,
2024-04-14 00:30:00,1009.60,49.0,34.4,57,2,294,,,,,,
2024-04-14 00:45:00,1009.80,49.0,34.9,58,0,290,1009.03,50.2,28.0,41,,249
2024-04-14 01:00:00,1010.10,49.0,34.9,57,1,211,,,,,,
2024-04-14 01:15:00,1010.30,49.0,35.3,58,0,279,,,,,,
2024-04-14 01:30:00,1010.40,49.0,35.7,60,0,267,,,,,,
2024-04-14 01:45:00,1010.60,49.0,35.4,59,0,0,1011.00,49.4,34.3,55,,219
2024-04-14 02:00:00,1010.70,48.0,34.8,60,0,276,,,,,,
2024-04-14 02:15:00,1011.10,48.0,35.2,60,0,302,,,,,,
2024-04-14 02:30:00,1011.20,48.0,34.8,60,1,287,,,,,,
2024-04-14 02:45:00,1011.50,48.0,34.9,60,0,302,1011.38,48.8,34.2,56,,249
2024-04-14 03:00:00,1011.70,48.0,34.8,60,0,284,,,,,,
2024-04-14 03:30:00,1011.90,47.0,34.3,61,0,251,,,,,,
2024-04-14 03:45:00,1012.10,47.0,35.1,63,0,0,1012.03,48.5,34.2,57,,219
2024-04-14 04:00:00,1012.40,46.0,34.5,63,0,260,,,,,,
2024-04-14 04:15:00,1012.50,46.0,34.1,63,1,222,,,,,,
2024-04-14 04:31:00,1012.60,46.0,34.5,63,0,260,,,,,,
2024-04-14 04:45:00,1012.80,45.0,34.8,67,0,0,1012.70,47.5,34.3,60,,219
2024-04-14 05:00:00,1012.90,44.0,34.1,68,0,296,,,,,,
2024-04-14 05:15:00,1013.10,44.0,34.5,68,0,296,,,,,,
2024-04-14 05:30:00,1013.00,43.0,34.2,70,0,295,,,,,,
2024-04-14 05:45:00,1013.00,43.0,34.3,71,0,0,1012.75,46.7,27.8,47,,219
2024-04-14 06:00:00,1013.10,43.0,34.2,70,0,293,,,,,,
2024-04-14 06:15:00,1013.10,43.0,34.6,71,0,257,,,,,,
2024-04-14 06:30:00,1013.20,43.0,34.6,71,0,267,,,,,,
2024-04-14 06:45:00,1013.20,42.0,34.4,74,0,0,1012.89,45.6,34.5,64,,219
2024-04-14 07:00:00,1013.40,42.0,34.0,72,0,266,,,,,,
2024-04-14 07:15:00,1013.40,42.0,33.6,72,0,248,,,,,,
2024-04-14 07:30:00,1013.50,43.0,35.0,73,0,252,,,,,,
2024-04-14 07:45:00,1013.50,42.0,34.4,74,0,0,1013.19,44.7,34.3,66,,219
2024-04-14 08:00:00,1013.60,42.0,34.7,74,0,255,,,,,,
2024-04-14 08:15:00,1013.50,41.0,34.0,75,0,255,,,,,,
2024-04-14 08:30:00,1013.70,41.0,34.4,76,0,265,,,,,,
2024-04-14 08:45:00,1013.80,41.0,34.7,78,0,0,1013.45,42.8,34.4,71,,219
2024-04-14 09:00:00,1013.90,42.0,34.7,74,0,284,,,,,,
2024-04-14 09:15:00,1013.80,41.0,34.0,75,0,284,,,,,,
2024-04-14 09:30:00,1013.70,41.0,34.7,78,0,263,,,,,,
2024-04-14 09:45:00,1013.70,41.0,34.7,78,0,0,1013.49,42.4,34.3,72,,219
2024-04-14 10:00:00,1013.90,40.0,33.7,77,0,262,,,,,,
2024-04-14 10:15:00,1014.10,40.0,34.0,78,0,261,,,,,,
2024-04-14 10:45:00,1014.20,40.0,34.6,81,0,0,1013.46,42.7,35.1,74,,219
2024-04-14 11:00:00,1014.40,43.0,36.3,76,0,243,,,,,,
2024-04-14 11:15:00,1014.80,44.0,35.2,70,0,226,,,,,,
2024-04-14 11:30:00,1015.10,46.0,36.4,69,0,282,,,,,,
2024-04-14 11:45:00,1015.20,47.0,36.3,66,0,0,1014.92,48.9,35.7,60,,219
2024-04-14 11:46:00,1015.20,47.0,36.2,66,0,264,,,,,,
2024-04-14 12:16:00,1015.40,51.0,36.3,57,1,268,,,,,,
2024-04-14 12:30:00,1015.30,52.0,36.3,55,0,258,,,,,,
2024-04-14 12:45:00,1015.10,54.0,37.3,53,0,0,1014.54,54.7,35.6,48,,219
2024-04-14 13:00:00,1014.80,55.0,37.2,51,1,250,,,,,,
2024-04-14 13:15:00,1014.30,57.0,37.0,46,2,262,,,,,,
2024-04-14 13:30:00,1014.10,58.0,38.4,47,0,261,,,,,,
2024-04-14 13:45:00,1014.30,59.0,37.7,45,1,212,,,,,,
2024-04-14 14:00:00,1013.90,60.0,39.2,46,0,238,,,,,,
2024-04-14 14:15:00,1013.50,61.0,39.5,44,1,193,,,,,,
2024-04-14 14:30:00,1013.70,61.0,38.9,44,1,254,,,,,,
2024-04-14 14:45:00,1013.40,62.0,40.4,44,2,237,,,,,,
2024-04-14 15:00:00,1013.20,63.0,41.3,44,3,251,,,,,,
2024-04-14 15:15:00,1012.90,64.0,41.6,44,2,270,,,,,,
2024-04-14 15:30:00,1012.80,65.0,38.8,38,3,289,,,,,,
2024-04-14 15:45:00,1012.30,65.0,41.3,41,2,292,,,,,,
2024-04-14 16:00:00,1012.40,64.0,39.2,39,0,198,,,,,,
2024-04-14 16:15:00,1012.40,63.0,38.3,39,0,224,,,,,,
2024-04-14 16:30:00,1012.00,63.0,38.9,41,0,270,,,,,,
2024-04-14 16:45:00,1011.90,63.0,38.9,41,0,293,,,,,,
2024-04-14 17:01:00,1011.70,62.0,39.2,42,0,226,,,,,,
2024-04-14 17:15:00,1007.50,61.0,43.2,52,1,240,,,,,,
2024-04-14 17:30:00,1008.40,60.0,44.3,56,0,292,,,,,,
2024-04-14 18:00:00,1007.80,66.0,42.9,43,2,243,,,,,,
2024-04-14 18:30:00,1007.30,69.0,44.3,41,1,232,,,,,,
2024-04-14 18:45:00,1007.00,70.0,43.2,37,4,205,,,,,,
2024-04-14 19:00:00,1006.40,70.0,42.5,37,6,221,,,,,,
2024-04-14 19:15:00,1006.20,71.0,44.1,37,1,141,,,,,,
2024-04-14 19:30:00,1005.70,71.0,42.7,35,3,285,,,,,,
2024-04-14 19:45:00,1005.20,72.0,44.3,36,3,221,,,,,,
2024-04-14 20:00:00,1005.00,73.0,45.2,36,1,255,,,,,,
2024-04-14 20:15:00,1004.80,73.0,43.7,35,3,226,,,,,,
2024-04-14 20:30:00,1004.40,73.0,43.7,35,4,104,,,,,,
2024-04-14 20:45:00,1004.20,73.0,43.7,35,3,241,,,,,,
2024-04-14 21:00:00,1003.80,73.0,43.7,35,2,326,,,,,,
2024-04-14 21:15:00,1003.60,73.0,43.7,35,6,274,,,,,,
2024-04-14 21:30:00,1003.70,73.0,44.5,35,4,180,,,,,,
2024-04-14 21:45:00,1003.40,73.0,45.2,36,3,259,,,,,,
2024-04-14 22:00:00,1003.20,73.0,45.2,36,3,226,,,,,,
2024-04-14 22:15:00,1003.20,73.0,44.5,35,5,242,,,,,,
2024-04-14 22:30:00,1003.20,73.0,45.2,36,1,274,,,,,,
2024-04-14 22:45:00,1003.40,72.0,45.0,37,1,127,,,,,,
2024-04-14 23:00:00,1003.60,71.0,44.8,38,0,244,,,,,,
2024-04-14 23:15:00,1003.60,71.0,45.5,39,0,259,,,,,,
2024-04-14 23:30:00,1004.30,70.0,45.2,41,0,90,,,,,,
2024-04-14 23:45:00,1004.60,69.0,46.2,44,0,25,,,,,,
2024-04-15 00:15:00,1004.90,67.0,46.6,47,0,274,,,,,,
2024-04-15 00:30:00,1006.80,65.0,48.9,55,0,333,,,,,,
2024-04-15 00:45:00,1006.30,64.0,52.6,66,0,100,1007.45,61.9,54.1,75,,249
2024-04-15 01:00:00,1008.20,60.0,54.1,81,6,287,,,,,,
2024-04-15 01:15:00,1007.20,59.0,54.5,84,0,247,,,,,,
2024-04-15 01:30:00,1006.70,59.0,55.5,88,0,230,,,,,,
2024-04-15 01:45:00,1006.20,58.0,54.8,88,2,259,1006.18,58.8,54.7,86,,249
2024-04-15 02:00:00,1005.70,58.0,54.8,88,2,236,,,,,,
2024-04-15 02:15:00,1006.50,58.0,54.8,88,0,277,,,,,,
2024-04-15 02:30:00,1007.00,57.0,54.1,89,0,289,,,,,,
2024-04-15 02:45:00,1006.80,57.0,54.1,89,0,0,1006.05,59.2,54.8,85,,219
2024-04-15 02:46:00,1006.80,57.0,54.1,89,0,352,,,,,,
2024-04-15 03:00:00,1006.80,57.0,54.4,91,0,352,,,,,,
2024-04-15 03:15:00,1006.90,57.0,54.7,92,0,269,,,,,,
2024-04-15 03:30:00,1006.60,57.0,54.7,92,0,233,,,,,,
2024-04-15 03:45:00,1006.80,57.0,54.7,91,0,0,1006.96,59.4,54.8,84,,219
2024-04-15 04:01:00,1006.80,57.0,54.7,92,0,195,,,,,,
2024-04-15 04:15:00,1007.00,57.0,54.7,92,0,154,,,,,,
2024-04-15 04:31:00,1007.20,56.0,54.0,92,0,224,,,,,,
2024-04-15 04:45:00,1006.80,56.0,54.0,92,0,0,1007.19,58.5,54.8,87,,219
2024-04-15 05:00:00,1007.10,56.0,54.3,94,0,238,,,,,,
2024-04-15 05:15:00,1007.30,56.0,54.0,92,0,208,,,,,,
2024-04-15 05:30:00,1007.60,56.0,54.0,92,0,249,,,,,,
2024-04-15 05:45:00,1007.20,56.0,54.0,92,0,0,1007.15,57.5,54.4,89,,219
2024-04-15 06:00:00,1007.10,56.0,54.3,94,0,255,,,,,,
2024-04-15 06:15:00,1006.80,56.0,54.3,94,0,256,,,,,,
2024-04-15 06:30:00,1006.70,55.0,53.3,93,0,256,,,,,,
2024-04-15 06:45:00,1006.60,55.0,53.6,94,0,0,1006.62,55.6,53.2,91,,219
2024-04-15 07:00:00,1006.50,54.0,52.6,95,0,261,,,,,,
2024-04-15 07:15:00,1006.50,54.0,52.6,95,0,261,,,,,,
2024-04-15 07:30:00,1006.40,54.0,52.9,95,0,262,,,,,,
2024-04-15 07:45:00,1006.60,54.0,52.9,95,0,0,1006.72,53.7,51.9,93,,219
2024-04-15 08:00:00,1006.60,53.0,51.9,96,0,261,,,,,,
2024-04-15 08:15:00,1006.60,53.0,51.9,96,0,262,,,,,,
2024-04-15 08:30:00,1006.80,53.0,51.9,96,0,262,,,,,,
2024-04-15 08:45:00,1006.80,53.0,52.1,96,0,0,1007.10,53.2,51.5,93,,219
2024-04-15 09:00:00,1006.90,53.0,52.2,96,0,261,,,,,,
2024-04-15 09:15:00,1006.90,53.0,52.2,96,0,262,,,,,,
2024-04-15 09:30:00,1007.20,52.0,51.2,96,0,262,,,,,,
2024-04-15 09:45:00,1007.30,52.0,51.1,96,0,0,1007.52,52.5,51.1,95,,219
2024-04-15 10:00:00,1007.20,52.0,51.2,96,0,261,,,,,,
2024-04-15 10:15:00,1007.40,52.0,51.2,96,0,261,,,,,,
2024-04-15 10:30:00,1007.70,51.0,50.2,97,0,261,,,,,,
2024-04-15 10:45:00,1007.70,52.0,51.4,97,0,0,1008.35,53.7,52.3,95,,219
2024-04-15 11:00:00,1008.30,53.0,52.5,98,0,271,,,,,,
2024-04-15 11:15:00,1008.80,53.0,52.2,96,0,47,,,,,,
2024-04-15 11:30:00,1009.00,53.0,52.5,98,0,46,,,,,,
2024-04-15 11:45:00,1009.20,55.0,54.4,97,0,0,1009.47,57.3,55.4,93,,219
2024-04-15 12:00:00,1009.30,56.0,55.4,97,0,273,,,,,,
2024-04-15 12:15:00,1009.40,59.0,57.9,96,0,286,,,,,,
2024-04-15 12:30:00,1009.60,62.0,58.7,89,0,273,,,,,,
2024-04-15 12:45:00,1009.80,65.0,58.8,80,0,0,1010.06,66.2,54.4,65,,219
2024-04-15 13:15:00,1009.90,69.0,57.2,66,0,39,,,,,,
2024-04-15 13:30:00,1010.00,70.0,55.5,59,0,266,,,,,,
2024-04-15 13:45:00,1010.30,71.0,55.0,57,0,291,,,,,,
2024-04-15 14:00:00,1010.30,73.0,51.6,46,0,257,,,,,,
2024-04-15 14:15:00,1010.30,73.0,47.9,40,1,255,,,,,,
2024-04-15 14:30:00,1010.30,75.0,47.6,37,0,294,,,,,,
2024-04-15 14:45:00,1010.30,76.0,47.8,37,0,290,,,,,,
2024-04-15 15:00:00,1010.20,76.0,47.1,36,0,291,,,,,,
2024-04-15 15:15:00,1010.10,76.0,48.5,37,0,263,,,,,,
2024-04-15 15:30:00,1010.10,76.0,45.6,34,1,272,,,,,,
2024-04-15 15:45:00,1010.10,76.0,45.6,34,0,254,,,,,,
2024-04-15 16:00:00,1009.90,77.0,46.5,33,1,278,,,,,,
2024-04-15 16:15:00,1009.80,77.0,46.5,33,0,211,,,,,,
2024-04-15 16:30:00,1009.80,77.0,46.5,33,0,232,,,,,,
2024-04-15 16:45:00,1009.60,77.0,47.2,34,0,280,,,,,,
2024-04-15 17:00:00,1009.40,77.0,47.2,34,2,326,,,,,,
2024-04-15 17:15:00,1009.50,76.0,47.8,37,0,269,,,,,,
2024-04-15 17:30:00,1009.40,76.0,47.1,36,2,304,,,,,,
2024-04-15 17:45:00,1009.10,78.0,48.1,35,2,264,,,,,,
2024-04-15 18:00:00,1009.30,77.0,46.5,33,2,6,,,,,,
2024-04-15 18:15:00,1009.20,77.0,47.2,34,3,188,,,,,,
2024-04-15 18:30:00,1009.00,76.0,49.2,38,1,106,,,,,,
2024-04-15 18:45:00,1008.90,77.0,50.1,38,1,288,,,,,,
2024-04-15 19:00:00,1008.60,77.0,48.0,35,4,289,,,,,,
2024-04-15 19:15:00,1008.40,78.0,50.3,37,1,287,,,,,,
2024-04-15 19:30:00,1008.30,79.0,49.7,35,1,252,,,,,,
2024-04-15 19:45:00,1008.20,78.0,49.6,37,0,310,,,,,,
2024-04-15 20:00:00,1008.30,77.0,49.4,38,0,317,,,,,,
2024-04-15 20:15:00,1008.40,77.0,48.7,36,0,238,,,,,,
2024-04-15 20:30:00,1008.50,76.0,50.6,40,0,265,,,,,,
2024-04-15 20:45:00,1008.90,75.0,51.6,43,1,304,,,,,,
2024-04-15 21:00:00,1008.80,77.0,51.5,40,0,47,,,,,,
2024-04-15 21:15:00,1008.80,77.0,50.8,40,0,264,,,,,,
2024-04-15 21:30:00,1008.90,77.0,50.8,40,0,257,,,,,,
2024-04-15 21:45:00,1008.90,78.0,49.6,37,3,285,,,,,,
2024-04-15 22:00:00,1008.90,78.0,50.3,37,1,268,,,,,,
2024-04-15 22:15:00,1008.90,77.0,49.4,38,0,283,,,,,,
2024-04-15 22:30:00,1009.00,77.0,50.8,40,0,309,,,,,,
2024-04-15 22:45:00,1009.10,75.0,50.3,41,0,357,,,,,,
2024-04-15 23:00:00,1009.20,75.0,51.0,43,0,278,,,,,,
2024-04-15 23:30:00,1009.60,72.0,49.5,44,0,267,,,,,,
2024-04-15 23:45:00,1009.80,72.0,48.9,43,0,295,,,,,,
2024-04-16 00:15:00,1010.40,70.0,47.7,44,0,294,,,,,,
2024-04-16 00:45:00,1011.00,69.0,44.9,41,0,0,1012.00,69.0,43.5,39,,219
2024-04-16 01:00:00,1011.50,68.0,45.3,43,0,323,,,,,,
2024-04-16 01:15:00,1012.00,68.0,45.9,45,0,30,,,,,,
2024-04-16 01:30:00,1012.50,67.0,45.0,44,0,39,,,,,,
2024-04-16 01:45:00,1012.70,66.0,45.2,46,0,0,1012.84,65.2,43.7,45,,219
2024-04-16 02:00:00,1013.00,65.0,44.8,48,0,37,,,,,,
2024-04-16 02:15:00,1013.30,63.0,43.5,48,0,360,,,,,,
2024-04-16 02:30:00,1013.80,62.0,42.6,49,3,84,,,,,,
2024-04-16 02:45:00,1014.30,61.0,42.2,50,0,44,1014.88,60.9,35.4,38,,249
2024-04-16 03:00:00,1014.70,60.0,42.3,51,1,51,,,,,,
2024-04-16 03:15:00,1015.00,59.0,41.9,52,0,74,,,,,,
2024-04-16 03:30:00,1015.30,58.0,41.9,54,0,37,,,,,,
2024-04-16 03:45:00,1015.60,58.0,42.5,56,0,0,1016.22,58.7,40.7,51,,219
2024-04-16 04:00:00,1016.00,57.0,41.5,56,0,39,,,,,,
2024-04-16 04:15:00,1016.20,58.0,41.0,52,0,346,,,,,,
2024-04-16 04:30:00,1016.40,58.0,39.5,50,0,319,,,,,,
2024-04-16 04:45:00,1016.60,57.0,38.5,49,0,0,1016.42,56.8,38.5,50,,219
2024-04-16 05:00:00,1016.90,56.0,39.1,52,0,318,,,,,,
2024-04-16 05:15:00,1016.90,55.0,38.7,53,0,321,,,,,,
2024-04-16 05:30:00,1016.90,55.0,39.1,54,0,316,,,,,,
2024-04-16 05:45:00,1016.90,53.0,39.1,59,0,0,1017.09,53.4,39.0,57,,219
2024-04-16 06:00:00,1017.00,52.0,39.0,60,0,315,,,,,,
2024-04-16 06:15:00,1017.10,51.0,39.3,64,0,315,,,,,,
2024-04-16 06:30:00,1017.20,50.0,38.3,64,0,315,,,,,,
2024-04-16 06:45:00,1017.30,50.0,39.2,66,0,0,1017.48,50.3,39.3,65,,219
2024-04-16 07:00:00,1017.20,49.0,38.5,67,0,315,,,,,,
2024-04-16 07:15:00,1017.40,48.0,37.6,66,0,315,,,,,,
2024-04-16 07:30:00,1017.70,48.0,38.3,68,0,314,,,,,,
2024-04-16 07:45:00,1017.90,48.0,38.0,68,0,0,1018.04,47.6,38.9,71,,219
2024-04-16 08:00:00,1017.90,48.0,38.0,68,0,314,,,,,,
2024-04-16 08:15:00,1018.20,48.0,38.0,68,0,298,,,,,,
2024-04-16 08:30:00,1018.30,47.0,38.1,70,0,298,,,,,,
2024-04-16 08:45:00,1018.30,47.0,37.8,70,0,0,1018.44,46.4,31.1,54,,219
2024-04-16 09:00:00,1018.40,47.0,38.5,72,0,298,,,,,,
2024-04-16 09:15:00,1018.70,46.0,37.8,73,0,298,,,,,,
2024-04-16 09:30:00,1018.80,46.0,37.5,72,0,274,,,,,,
2024-04-16 09:45:00,1018.90,46.0,37.2,71,0,0,1019.10,47.2,37.1,67,,219
2024-04-16 10:00:00,1019.10,46.0,36.8,69,0,287,,,,,,
2024-04-16 10:15:00,1019.30,46.0,36.8,69,0,287,,,,,,
2024-04-16 10:30:00,1019.70,46.0,37.1,70,0,287,,,,,,
2024-04-16 10:45:00,1020.00,47.0,37.1,68,0,0,1020.12,50.2,36.2,58,,219
2024-04-16 11:00:00,1020.10,50.0,37.5,62,0,307,,,,,,
2024-04-16 11:15:00,1020.50,51.0,36.8,58,0,309,,,,,,
2024-04-16 11:45:00,1020.90,53.0,36.4,53,0,333,1021.05,54.8,29.5,37,,249
2024-04-16 12:01:00,1020.90,54.0,36.8,52,0,304,,,,,,
2024-04-16 12:30:00,1021.10,57.0,37.5,48,0,316,,,,,,
2024-04-16 12:45:00,1021.30,57.0,36.4,45,0,0,1021.44,57.3,35.5,43,,219
2024-04-16 13:00:00,1021.30,58.0,37.9,46,0,322,,,,,,
2024-04-16 13:15:00,1021.30,59.0,37.1,44,0,18,,,,,,
2024-04-16 13:30:00,1021.50,60.0,38.0,43,0,289,,,,,,
2024-04-16 13:45:00,1021.40,61.0,38.3,42,0,349,,,,,,
2024-04-16 14:00:00,1021.50,62.0,36.8,39,0,337,,,,,,
2024-04-16 14:15:00,1021.50,63.0,37.6,38,0,297,,,,,,
2024-04-16 14:30:00,1021.70,63.0,36.3,37,0,299,,,,,,
2024-04-16 14:45:00,1021.60,63.0,34.9,35,0,289,,,,,,
2024-04-16 15:00:00,1021.40,63.0,34.9,35,1,313,,,,,,
2024-04-16 15:15:00,1021.40,64.0,35.8,35,0,307,,,,,,
2024-04-16 15:30:00,1021.30,65.0,37.4,35,0,303,,,,,,
2024-04-16 15:45:00,1021.20,66.0,36.8,33,0,291,,,,,,
2024-04-16 16:00:00,1021.00,65.0,35.2,32,1,285,,,,,,
2024-04-16 16:15:00,1020.80,66.0,36.1,33,0,274,,,,,,
2024-04-16 16:30:00,1020.50,67.0,36.2,31,0,314,,,,,,
2024-04-16 16:45:00,1020.30,67.0,34.5,30,0,303,,,,,,
2024-04-16 17:00:00,1020.10,68.0,36.2,30,0,295,,,,,,
2024-04-16 17:15:00,1020.10,68.0,35.4,29,1,351,,,,,,
2024-04-16 17:30:00,1019.90,69.0,34.5,27,0,255,,,,,,
2024-04-16 17:45:00,1019.70,69.0,35.4,28,1,297,,,,,,
2024-04-16 18:00:00,1019.70,69.0,32.7,25,0,283,,,,,,
2024-04-16 18:15:00,1019.70,69.0,34.5,27,0,269,,,,,,
2024-04-16 18:30:00,1019.60,70.0,35.4,28,0,304,,,,,,
2024-04-16 18:45:00,1019.40,70.0,34.5,26,1,358,,,,,,
2024-04-16 19:00:00,1019.20,70.0,34.5,26,0,323,,,,,,
2024-04-16 19:15:00,1019.10,70.0,35.4,28,0,345,,,,,,
2024-04-16 19:30:00,1019.00,71.0,36.2,28,0,214,,,,,,
2024-04-16 20:00:00,1018.90,72.0,37.1,27,0,280,,,,,,
2024-04-16 20:15:00,1018.60,72.0,40.5,32,0,281,,,,,,
2024-04-16 20:31:00,1018.80,71.0,34.4,25,1,299,,,,,,
2024-04-16 21:01:00,1019.00,72.0,33.2,24,0,304,,,,,,
2024-04-16 21:15:00,1018.60,71.0,33.4,24,0,341,,,,,,
2024-04-16 21:30:00,1018.80,71.0,33.4,24,1,303,,,,,,
2024-04-16 21:45:00,1018.70,71.0,34.4,25,0,342,,,,,,
2024-04-16 22:00:00,1018.70,70.0,33.5,25,0,349,,,,,,
2024-04-16 22:15:00,1018.70,70.0,33.5,25,0,349,,,,,,
2024-04-16 22:30:00,1018.70,71.0,35.3,27,0,30,,,,,,
2024-04-16 22:45:00,1018.70,70.0,35.4,28,0,38,,,,,,
2024-04-16 23:00:00,1018.70,69.0,35.4,28,0,30,,,,,,
2024-04-16 23:15:00,1019.00,68.0,33.7,27,0,298,,,,,,
2024-04-16 23:30:00,1019.00,66.0,33.7,29,0,312,,,,,,
2024-04-16 23:45:00,1019.30,65.0,35.2,32,0,312,,,,,,
2024-04-17 00:15:00,1019.50,63.0,34.9,35,0,314,,,,,,
2024-04-17 00:30:00,1019.70,61.0,35.2,37,0,313,,,,,,
2024-04-17 00:45:00,1019.90,60.0,35.6,40,0,313,,,,,,
2024-04-17 01:00:00,1020.00,60.0,35.6,40,0,313,,,,,,
2024-04-17 01:15:00,1020.20,59.0,36.5,42,0,313,,,,,,
2024-04-17 01:30:00,1020.50,58.0,35.6,42,0,313,,,,,,
2024-04-17 01:45:00,1020.60,57.0,36.4,46,0,313,,,,,,
2024-04-17 02:00:00,1020.80,57.0,35.3,43,0,313,,,,,,
2024-04-17 02:15:00,1021.00,57.0,36.4,46,0,313,,,,,,
2024-04-17 02:30:00,1020.90,56.0,37.1,48,0,312,,,,,,
2024-04-17 02:45:00,1021.10,55.0,37.2,51,0,184,,,,,,
2024-04-17 03:00:00,1021.20,54.0,38.2,54,0,184,,,,,,
2024-04-17 03:15:00,1021.10,53.0,37.3,55,0,257,,,,,,
2024-04-17 03:30:00,1021.00,53.0,36.8,53,0,252,,,,,,
2024-04-17 03:45:00,1021.30,53.0,39.1,59,0,252,,,,,,
2024-04-17 04:00:00,1021.40,52.0,38.5,60,0,253,,,,,,
2024-04-17 04:15:00,1021.60,52.0,39.4,62,0,255,,,,,,
2024-04-17 04:30:00,1021.70,52.0,39.8,63,0,89,,,,,,
2024-04-17 04:45:00,1021.80,51.0,40.0,66,0,94,,,,,,
2024-04-17 05:00:00,1021.50,50.0,39.5,67,0,94,,,,,,
2024-04-17 05:15:00,1021.40,49.0,38.5,67,0,94,,,,,,
2024-04-17 05:30:00,1021.20,49.0,39.3,69,0,94,,,,,,
2024-04-17 05:45:00,1021.00,48.0,38.7,70,0,94,,,,,,
2024-04-17 06:00:00,1020.90,48.0,39.0,70,0,94,,,,,,
2024-04-17 06:15:00,1020.90,48.0,39.4,71,0,94,,,,,,
2024-04-17 06:30:00,1020.80,48.0,39.4,71,0,94,,,,,,
2024-04-17 06:45:00,1020.80,48.0,38.7,70,0,94,,,,,,
2024-04-17 07:00:00,1021.00,48.0,38.7,70,0,94,,,,,,
2024-04-17 07:15:00,1021.10,48.0,38.0,68,0,94,,,,,,
2024-04-17 07:30:00,1021.10,47.0,38.1,70,0,94,,,,,,
2024-04-17 07:45:00,1021.00,46.0,38.2,73,0,94,,,,,,
2024-04-17 08:00:00,1020.90,46.0,38.5,75,0,94,,,,,,
2024-04-17 08:15:00,1021.00,46.0,38.2,73,0,94,,,,,,
2024-04-17 08:45:00,1021.60,46.0,36.0,68,0,172,,,,,,
2024-04-17 09:00:00,1021.60,46.0,36.8,69,0,172,,,,,,
2024-04-17 09:15:00,1021.70,45.0,37.2,74,0,172,,,,,,
2024-04-17 09:45:00,1021.70,45.0,37.9,76,0,172,,,,,,
2024-04-17 10:00:00,1021.70,44.0,37.3,76,0,172,,,,,,
2024-04-17 10:15:00,1021.90,44.0,37.3,76,0,172,,,,,,
2024-04-17 10:30:00,1022.00,44.0,37.3,76,0,278,,,,,,
2024-04-17 10:45:00,1022.00,45.0,38.6,78,0,31,,,,,,
2024-04-17 11:00:00,1022.00,46.0,39.5,77,0,7,,,,,,
2024-04-17 11:15:00,1022.10,47.0,40.2,77,0,8,,,,,,
2024-04-17 11:30:00,1022.10,49.0,41.1,74,0,26,,,,,,
2024-04-17 11:45:00,1022.00,51.0,39.8,65,0,84,1021.69,52.8,37.9,56,,249
2024-04-17 12:00:00,1021.90,52.0,39.4,62,0,297,,,,,,
2024-04-17 12:15:00,1021.90,53.0,38.6,57,0,8,,,,,,
2024-04-17 12:30:00,1021.90,55.0,39.6,55,2,77,,,,,,
2024-04-17 12:45:00,1022.00,55.0,39.2,55,0,84,1021.53,56.2,37.9,50,,249
2024-04-17 13:00:00,1021.70,56.0,40.5,56,0,72,,,,,,
2024-04-17 13:15:00,1021.80,57.0,39.0,50,0,30,,,,,,
2024-04-17 13:30:00,1021.60,59.0,39.9,49,1,98,,,,,,
2024-04-17 13:45:00,1021.30,59.0,38.8,47,0,99,,,,,,
2024-04-17 14:00:00,1021.30,59.0,39.3,48,0,76,,,,,,
2024-04-17 14:15:00,1021.20,59.0,38.8,47,2,72,,,,,,
2024-04-17 14:30:00,1021.20,60.0,39.2,46,3,72,,,,,,
2024-04-17 14:45:00,1021.20,61.0,40.6,46,1,73,,,,,,
2024-04-17 15:00:00,1021.10,62.0,42.6,49,0,117,,,,,,
2024-04-17 15:15:00,1021.00,62.0,41.0,46,0,116,,,,,,
2024-04-17 15:30:00,1020.90,62.0,41.5,47,0,96,,,,,,
2024-04-17 15:45:00,1020.70,62.0,42.1,47,1,91,,,,,,
2024-04-17 16:00:00,1020.60,63.0,44.1,49,1,109,,,,,,
2024-04-17 16:15:00,1020.50,62.0,44.2,52,0,124,,,,,,
2024-04-17 16:30:00,1020.30,61.0,43.7,52,0,45,,,,,,
2024-04-17 16:45:00,1020.10,62.0,44.2,52,0,184,,,,,,
2024-04-17 17:01:00,1020.00,61.0,43.2,52,1,109,,,,,,
2024-04-17 17:30:00,1019.60,60.0,43.3,53,0,74,,,,,,
2024-04-17 17:45:00,1019.70,59.0,43.8,57,0,114,,,,,,
2024-04-17 18:16:00,1019.70,58.0,43.3,58,0,100,,,,,,
2024-04-17 18:30:00,1019.50,57.0,42.4,58,0,129,,,,,,
2024-04-17 18:46:00,1019.40,57.0,42.4,58,1,96,,,,,,
2024-04-17 19:00:00,1019.30,56.0,43.2,62,0,163,,,,,,
2024-04-17 19:15:00,1019.00,56.0,44.4,64,1,133,,,,,,
2024-04-17 19:30:00,1018.70,55.0,44.2,66,2,88,,,,,,
2024-04-17 19:45:00,1018.90,54.0,44.4,70,0,95,,,,,,
2024-04-17 20:00:00,1018.10,54.0,45.2,72,2,88,,,,,,
2024-04-17 20:15:00,1018.50,54.0,45.9,73,0,217,,,,,,
2024-04-17 20:30:00,1018.30,54.0,45.2,72,0,100,,,,,,
2024-04-17 20:45:00,1018.20,53.0,44.6,73,0,103,,,,,,
2024-04-17 21:00:00,1018.20,53.0,44.6,73,1,83,,,,,,
2024-04-17 21:15:00,1017.80,53.0,44.2,72,2,51,,,,,,
2024-04-17 21:30:00,1017.50,52.0,43.6,73,1,67,,,,,,
2024-04-17 21:45:00,1017.70,52.0,44.0,73,1,96,,,,,,
2024-04-17 22:00:00,1017.90,52.0,44.3,74,0,94,,,,,,
2024-04-17 22:15:00,1017.80,52.0,44.3,74,0,186,,,,,,
2024-04-17 22:30:00,1017.90,52.0,44.7,75,0,110,,,,,,
2024-04-17 22:45:00,1018.20,51.0,44.0,77,0,101,,,,,,
2024-04-17 23:00:00,1018.10,51.0,44.7,79,0,96,,,,,,
2024-04-17 23:15:00,1018.00,50.0,45.0,82,0,65,,,,,,
2024-04-17 23:30:00,1017.90,49.0,45.0,86,0,93,,,,,,
2024-04-17 23:45:00,1017.60,49.0,45.9,88,0,96,,,,,,
2024-04-18 00:15:00,1017.80,48.0,45.8,92,0,96,,,,,,
2024-04-18 00:30:00,1017.80,48.0,46.1,92,0,80,,,,,,
2024-04-18 00:45:00,1017.90,48.0,46.3,93,0,0,1017.83,49.2,47.1,92,,219
2024-04-18 01:00:00,1018.10,48.0,46.4,94,0,77,,,,,,
2024-04-18 01:15:00,1018.10,48.0,46.4,94,0,78,,,,,,
2024-04-18 01:30:00,1018.10,48.0,46.4,94,0,74,,,,,,
2024-04-18 01:45:00,1017.90,48.0,46.0,92,0,98,1017.71,48.7,46.3,91,,249
2024-04-18 02:00:00,1017.90,48.0,45.8,92,0,92,,,,,,
2024-04-18 02:15:00,1017.50,48.0,45.5,91,0,80,,,,,,
2024-04-18 02:30:00,1017.40,48.0,45.2,90,0,60,,,,,,
2024-04-18 02:45:00,1017.20,48.0,45.2,89,0,84,1016.90,48.5,45.5,89,,249
2024-04-18 03:00:00,1017.10,48.0,45.2,90,0,91,,,,,,
2024-04-18 03:15:00,1017.30,48.0,44.9,88,1,90,,,,,,
2024-04-18 03:30:00,1017.00,48.0,44.9,88,0,79,,,,,,
2024-04-18 03:45:00,1016.70,47.0,43.9,88,1,95,1016.43,48.3,45.3,89,,249
2024-04-18 04:00:00,1016.80,47.0,43.9,89,0,57,,,,,,
2024-04-18 04:15:00,1016.60,47.0,44.2,89,0,68,,,,,,
2024-04-18 04:30:00,1016.60,47.0,44.2,89,0,68,,,,,,
2024-04-18 04:45:00,1016.30,47.0,44.5,90,0,70,1015.83,47.9,45.2,90,,249
2024-04-18 05:00:00,1015.90,47.0,44.5,90,1,56,,,,,,
2024-04-18 05:16:00,1015.80,47.0,44.5,90,1,58,,,,,,
2024-04-18 05:30:00,1015.70,47.0,44.8,92,0,83,,,,,,
2024-04-18 05:45:00,1015.40,47.0,44.8,91,0,35,1015.19,47.3,45.4,92,,250
2024-04-18 06:15:00,1015.10,47.0,45.1,92,0,79,,,,,,
2024-04-18 06:30:00,1015.00,46.0,44.4,93,0,70,,,,,,
2024-04-18 06:45:00,1014.90,46.0,44.6,94,1,81,1014.73,47.0,45.3,93,,249
2024-04-18 07:00:00,1015.00,46.0,44.6,95,1,44,,,,,,
2024-04-18 07:15:00,1015.00,46.0,44.9,95,1,58,,,,,,
2024-04-18 07:30:00,1015.10,46.0,44.9,95,0,62,,,,,,
2024-04-18 07:45:00,1015.00,46.0,44.9,95,0,75,1014.83,46.6,45.1,94,,249
2024-04-18 08:00:00,1015.00,46.0,44.9,95,0,78,,,,,,
2024-04-18 08:15:00,1015.00,46.0,44.9,95,0,52,,,,,,
2024-04-18 08:30:00,1015.10,46.0,44.9,95,1,94,,,,,,
2024-04-18 08:45:00,1015.10,46.0,44.9,95,1,41,1014.51,46.4,44.8,93,,249
2024-04-18 09:00:00,1015.20,46.0,45.2,97,0,78,,,,,,
2024-04-18 09:15:00,1015.40,45.0,44.2,96,1,53,,,,,,
2024-04-18 09:30:00,1015.60,45.0,44.2,96,1,82,,,,,,
2024-04-18 09:45:00,1015.60,45.0,44.2,96,0,65,1015.47,46.4,44.8,94,,249
2024-04-18 10:00:00,1015.70,45.0,44.2,96,0,76,,,,,,
2024-04-18 10:15:00,1015.80,45.0,44.2,96,1,40,,,,,,
2024-04-18 10:30:00,1016.00,45.0,44.2,96,2,73,,,,,,
2024-04-18 10:45:00,1016.30,45.0,44.2,96,1,207,1016.49,46.1,44.7,94,,249
2024-04-18 11:00:00,1016.50,45.0,44.2,96,1,77,,,,,,
2024-04-18 11:15:00,1016.90,45.0,44.2,96,1,51,,,,,,
2024-04-18 11:30:00,1017.40,45.0,44.2,96,0,63,,,,,,
2024-04-18 11:45:00,1017.40,45.0,44.2,96,0,72,1017.31,45.7,44.3,94,,249
2024-04-18 12:00:00,1017.60,44.0,42.9,95,0,67,,,,,,
2024-04-18 12:15:00,1017.60,44.0,43.2,96,1,71,,,,,,
2024-04-18 12:30:00,1017.70,44.0,43.2,96,1,65,,,,,,
2024-04-18 12:45:00,1017.70,44.0,43.2,96,0,72,1017.55,45.6,44.1,94,,249
2024-04-18 13:00:00,1017.80,44.0,43.2,96,0,47,,,,,,
2024-04-18 13:15:00,1017.70,44.0,43.2,96,1,62,,,,,,
2024-04-18 13:30:00,1018.00,45.0,44.2,96,0,57,,,,,,
2024-04-18 13:45:00,1018.30,45.0,43.9,96,1,35,,,,,,
2024-04-18 14:00:00,1018.50,44.0,42.9,95,0,58,,,,,,
2024-04-18 14:15:00,1018.40,45.0,43.9,96,2,86,,,,,,
2024-04-18 14:30:00,1018.60,45.0,43.9,96,2,61,,,,,,
2024-04-18 14:45:00,1019.00,45.0,43.9,96,0,23,,,,,,
2024-04-18 15:00:00,1019.10,45.0,43.6,94,1,50,,,,,,
2024-04-18 15:15:00,1019.00,45.0,43.6,94,1,77,,,,,,
2024-04-18 15:30:00,1019.00,46.0,44.6,95,2,49,,,,,,
2024-04-18 15:45:00,1019.00,46.0,44.4,93,1,83,,,,,,
2024-04-18 16:00:00,1018.90,46.0,44.1,92,1,92,,,,,,
2024-04-18 16:15:00,1018.90,46.0,44.1,92,1,72,,,,,,
2024-04-18 16:30:00,1018.90,46.0,43.8,92,0,77,,,,,,
2024-04-18 16:45:00,1019.30,46.0,43.5,90,2,348,,,,,,
2024-04-18 17:00:00,1019.50,47.0,44.5,90,0,32,,,,,,
2024-04-18 17:15:00,1019.90,46.0,43.2,89,1,38,,,,,,
2024-04-18 17:30:00,1020.00,46.0,43.2,89,1,77,,,,,,
2024-04-18 17:45:00,1020.00,46.0,42.9,88,1,129,,,,,,
2024-04-18 18:00:00,1020.40,46.0,43.2,89,1,89,,,,,,
2024-04-18 18:15:00,1020.50,46.0,42.6,88,1,97,,,,,,
2024-04-18 18:30:00,1020.60,46.0,42.6,88,1,79,,,,,,
2024-04-18 18:45:00,1020.50,46.0,42.9,88,1,89,,,,,,
2024-04-18 19:00:00,1020.30,46.0,42.9,88,1,72,,,,,,
2024-04-18 19:15:00,1019.90,46.0,42.4,86,2,58,,,,,,
2024-04-18 19:30:00,1020.30,46.0,42.4,86,0,82,,,,,,
2024-04-18 19:45:00,1020.20,46.0,42.6,88,0,43,,,,,,
2024-04-18 20:00:00,1020.40,46.0,42.6,88,0,54,,,,,,
2024-04-18 20:15:00,1020.10,46.0,42.6,88,0,103,,,,,,
2024-04-18 20:30:00,1020.00,47.0,43.3,86,0,108,,,,,,
2024-04-18 20:45:00,1019.50,47.0,42.7,85,1,82,,,,,,
2024-04-18 21:00:00,1019.60,47.0,43.0,85,1,53,,,,,,
2024-04-18 21:15:00,1020.00,46.0,42.4,86,0,74,,,,,,
2024-04-18 21:30:00,1020.30,46.0,42.4,86,0,79,,,,,,
2024-04-18 21:45:00,1020.30,46.0,42.4,86,0,76,,,,,,
2024-04-18 22:00:00,1020.70,46.0,42.0,85,0,56,,,,,,
2024-04-18 22:15:00,1021.00,46.0,42.0,85,1,77,,,,,,
2024-04-18 22:30:00,1021.30,46.0,42.0,85,0,78,,,,,,
2024-04-18 22:45:00,1021.60,46.0,42.0,85,0,76,,,,,,
2024-04-18 23:00:00,1021.60,46.0,42.4,86,1,94,,,,,,
2024-04-18 23:15:00,1021.30,46.0,42.6,88,1,109,,,,,,
2024-04-18 23:30:00,1021.30,46.0,42.6,88,0,90,,,,,,
2024-04-18 23:45:00,1021.50,45.0,41.4,87,1,89,,,,,,
2024-04-19 00:15:00,1021.60,45.0,41.1,86,0,62,,,,,,
2024-04-19 00:30:00,1021.70,45.0,40.8,85,0,86,,,,,,
2024-04-19 00:45:00,1021.80,45.0,40.8,84,0,37,1020.87,46.0,41.6,84,,249
2024-04-19 01:00:00,1022.10,45.0,40.8,85,0,108,,,,,,
2024-04-19 01:15:00,1022.30,45.0,40.5,83,0,86,,,,,,
2024-04-19 01:30:00,1022.40,45.0,40.5,83,0,94,,,,,,
2024-04-19 01:45:00,1022.50,45.0,40.5,83,0,0,1021.96,46.0,40.4,80,,219
2024-04-19 02:00:00,1022.50,45.0,40.5,83,0,84,,,,,,
2024-04-19 02:15:00,1022.40,45.0,39.8,81,0,91,,,,,,
2024-04-19 02:30:00,1022.30,45.0,39.8,81,0,62,,,,,,
2024-04-19 02:45:00,1022.40,45.0,40.1,82,0,0,1021.83,45.6,40.1,80,,219
2024-04-19 03:00:00,1022.30,45.0,39.8,81,0,87,,,,,,
2024-04-19 03:15:00,1022.20,44.0,38.9,81,0,90,,,,,,
2024-04-19 03:30:00,1022.20,44.0,39.2,82,0,44,,,,,,
2024-04-19 03:45:00,1022.00,44.0,39.2,82,0,0,1021.44,45.6,40.1,81,,219
2024-04-19 04:00:00,1021.70,44.0,38.9,81,0,77,,,,,,
2024-04-19 04:15:00,1021.60,44.0,39.2,82,0,77,,,,,,
2024-04-19 04:30:00,1021.50,44.0,39.2,82,0,77,,,,,,
2024-04-19 04:45:00,1021.60,43.0,38.5,83,0,0,1021.17,44.7,40.2,83,,219
2024-04-19 05:15:00,1021.90,42.0,38.4,87,0,77,,,,,,
2024-04-19 05:45:00,1021.50,42.0,38.7,87,0,0,1020.82,44.4,40.1,84,,219
2024-04-19 06:00:00,1021.10,42.0,38.7,88,0,77,,,,,,
2024-04-19 06:15:00,1021.10,42.0,38.7,88,0,77,,,,,,
2024-04-19 06:30:00,1021.30,42.0,39.0,89,0,77,,,,,,
2024-04-19 06:45:00,1021.30,41.0,38.0,88,0,0,1020.69,43.6,40.0,87,,219
2024-04-19 07:00:00,1021.00,41.0,38.0,88,0,77,,,,,,
2024-04-19 07:15:00,1021.10,41.0,38.0,88,0,77,,,,,,
2024-04-19 07:30:00,1020.90,41.0,38.0,88,0,77,,,,,,
2024-04-19 07:45:00,1021.10,41.0,38.2,89,0,0,1020.86,43.2,40.0,88,,219
2024-04-19 08:00:00,1021.20,41.0,38.6,91,0,77,,,,,,
2024-04-19 08:15:00,1021.20,41.0,38.6,91,0,77,,,,,,
2024-04-19 08:30:00,1021.50,42.0,39.6,91,0,77,,,,,,
2024-04-19 08:45:00,1021.70,42.0,39.5,90,0,0,1021.30,44.5,40.7,86,,219
2024-04-19 09:00:00,1021.70,43.0,40.3,89,0,34,,,,,,
2024-04-19 09:15:00,1022.00,43.0,40.0,88,0,34,,,,,,
2024-04-19 09:30:00,1022.10,43.0,40.0,88,0,71,,,,,,
2024-04-19 09:45:00,1022.20,43.0,39.7,87,0,0,1021.61,44.8,40.8,85,,219
2024-04-19 10:00:00,1022.10,43.0,39.7,87,0,92,,,,,,
2024-04-19 10:15:00,1022.00,43.0,39.4,87,0,87,,,,,,
2024-04-19 10:30:00,1022.00,44.0,40.4,86,0,87,,,,,,
2024-04-19 10:45:00,1021.80,44.0,40.1,85,0,0,1021.08,45.5,40.7,83,,219
2024-04-19 11:00:00,1021.70,44.0,40.4,86,0,89,,,,,,
2024-04-19 11:30:00,1021.70,45.0,40.8,85,0,91,,,,,,
2024-04-19 11:45:00,1021.50,45.0,40.5,83,0,66,1020.96,47.0,41.4,80,,249
2024-04-19 12:00:00,1021.50,46.0,41.1,82,0,95,,,,,,
2024-04-19 12:15:00,1021.50,47.0,41.5,81,0,75,,,,,,
2024-04-19 12:30:00,1021.50,48.0,41.1,77,1,72,,,,,,
2024-04-19 12:45:00,1021.50,48.0,41.2,77,0,95,1021.07,49.5,42.0,75,,249
2024-04-19 13:00:00,1021.70,49.0,42.4,77,0,120,,,,,,
2024-04-19 13:15:00,1021.50,49.0,42.1,77,0,101,,,,,,
2024-04-19 13:30:00,1021.60,49.0,42.1,77,0,77,,,,,,
2024-04-19 13:45:00,1021.40,50.0,42.4,74,0,88,,,,,,
2024-04-19 14:00:00,1021.60,51.0,41.9,70,0,264,,,,,,
2024-04-19 14:15:00,1021.30,51.0,40.4,66,0,221,,,,,,
2024-04-19 14:30:00,1021.50,52.0,40.6,64,0,134,,,,,,
2024-04-19 14:45:00,1021.20,52.0,40.6,64,0,72,,,,,,
2024-04-19 15:01:00,1021.30,54.0,41.7,62,0,223,,,,,,
2024-04-19 15:15:00,1020.90,54.0,41.7,62,1,64,,,,,,
2024-04-19 15:30:00,1020.90,54.0,42.1,64,1,111,,,,,,
2024-04-19 15:45:00,1020.70,54.0,42.9,65,0,124,,,,,,
2024-04-19 16:00:00,1020.20,54.0,42.9,65,1,63,,,,,,
2024-04-19 16:15:00,1020.40,54.0,44.4,70,0,250,,,,,,
2024-04-19 16:30:00,1020.10,55.0,45.8,70,0,72,,,,,,
2024-04-19 16:45:00,1020.10,55.0,45.4,70,1,96,,,,,,
2024-04-19 17:00:00,1019.90,55.0,46.1,71,0,157,,,,,,
2024-04-19 17:15:00,1020.00,55.0,45.4,70,2,91,,,,,,
2024-04-19 17:30:00,1019.60,55.0,46.1,71,2,117,,,,,,
2024-04-19 17:45:00,1019.50,55.0,46.5,72,0,94,,,,,,
2024-04-19 18:00:00,1019.80,54.0,45.5,72,1,260,,,,,,
2024-04-19 18:15:00,1019.60,54.0,45.9,73,0,92,,,,,,
2024-04-19 18:30:00,1020.30,54.0,46.3,75,0,149,,,,,,
2024-04-19 18:45:00,1020.00,54.0,46.3,75,0,150,,,,,,
2024-04-19 19:00:00,1019.90,54.0,45.9,73,0,113,,,,,,
2024-04-19 19:15:00,1019.50,54.0,45.5,72,2,90,,,,,,
2024-04-19 19:30:00,1019.10,54.0,45.9,73,0,219,,,,,,
2024-04-19 19:45:00,1019.00,54.0,45.5,72,1,115,,,,,,
2024-04-19 20:00:00,1018.70,54.0,46.3,75,0,120,,,,,,
2024-04-19 20:15:00,1018.40,54.0,46.6,76,0,120,,,,,,
2024-04-19 20:30:00,1018.40,53.0,45.6,76,0,132,,,,,,
2024-04-19 20:45:00,1018.20,53.0,45.6,76,0,94,,,,,,
2024-04-19 21:00:00,1018.10,53.0,46.0,76,0,86,,,,,,
2024-04-19 21:15:00,1017.70,53.0,45.3,74,0,95,,,,,,
2024-04-19 21:30:00,1017.70,53.0,45.6,76,0,134,,,,,,
2024-04-19 21:45:00,1017.70,53.0,46.0,76,0,86,,,,,,
2024-04-19 22:00:00,1017.90,53.0,45.6,76,0,96,,,,,,
2024-04-19 22:15:00,1018.00,53.0,46.0,76,0,105,,,,,,
2024-04-19 22:30:00,1017.90,52.0,45.7,78,0,59,,,,,,
2024-04-19 22:45:00,1018.00,51.0,45.4,81,0,113,,,,,,
2024-04-19 23:00:00,1017.80,51.0,45.4,81,0,96,,,,,,
2024-04-19 23:15:00,1017.80,50.0,44.7,81,0,113,,,,,,
2024-04-19 23:30:00,1018.00,50.0,45.4,84,0,79,,,,,,
2024-04-19 23:45:00,1018.10,49.0,44.4,84,0,151,,,,,,
2024-04-20 00:15:00,1018.20,48.0,44.0,85,0,212,,,,,,
2024-04-20 00:30:00,1018.40,48.0,44.3,87,0,155,,,,,,
2024-04-20 00:45:00,1018.40,48.0,44.6,87,0,0,1018.10,49.0,45.2,86,,219
2024-04-20 01:00:00,1018.50,48.0,44.6,88,0,139,,,,,,
2024-04-20 01:15:00,1018.40,47.0,43.6,87,0,106,,,,,,
2024-04-20 01:30:00,1018.40,47.0,43.9,89,0,105,,,,,,
2024-04-20 01:45:00,1018.50,47.0,43.9,88,0,0,1017.97,48.6,45.0,87,,219
2024-04-20 02:00:00,1018.40,47.0,43.9,89,0,105,,,,,,
2024-04-20 02:15:00,1018.40,47.0,43.9,89,0,104,,,,,,
2024-04-20 02:30:00,1018.20,47.0,44.2,89,0,115,,,,,,
2024-04-20 02:45:00,1017.90,47.0,44.2,89,0,0,1017.14,48.6,45.4,88,,219
2024-04-20 03:00:00,1017.50,47.0,44.5,90,0,113,,,,,,
2024-04-20 03:15:00,1017.40,47.0,44.5,90,0,114,,,,,,
2024-04-20 03:30:00,1017.40,47.0,44.5,90,0,113,,,,,,
2024-04-20 03:45:00,1017.40,47.0,44.5,90,0,0,1016.82,48.7,45.9,90,,219
2024-04-20 04:15:00,1016.80,47.0,44.8,92,0,104,,,,,,
2024-04-20 04:45:00,1017.40,47.0,45.0,92,0,0,1016.64,48.7,46.4,91,,219
2024-04-20 04:46:00,1017.40,47.0,45.1,92,0,103,,,,,,
2024-04-20 05:01:00,1017.20,47.0,45.1,92,0,103,,,,,,
2024-04-20 05:16:00,1017.00,47.0,45.1,92,0,107,,,,,,
2024-04-20 05:30:00,1016.60,47.0,45.1,92,0,107,,,,,,
2024-04-20 05:45:00,1016.80,47.0,45.0,92,0,0,1016.11,48.6,46.5,92,,219
2024-04-20 06:00:00,1016.70,47.0,45.1,92,0,253,,,,,,
2024-04-20 06:15:00,1016.40,47.0,45.1,92,0,253,,,,,,
2024-04-20 06:30:00,1016.00,47.0,45.1,92,0,253,,,,,,
2024-04-20 06:45:00,1015.80,47.0,45.3,93,0,0,1015.34,48.6,46.8,93,,219
2024-04-20 07:00:00,1015.60,47.0,45.4,93,0,253,,,,,,
2024-04-20 07:15:00,1015.50,47.0,45.4,93,0,253,,,,,,
2024-04-20 07:30:00,1015.40,47.0,45.6,94,0,253,,,,,,
2024-04-20 07:45:00,1015.30,47.0,45.6,94,0,0,1014.89,48.6,46.8,93,,219
2024-04-20 08:00:00,1015.20,47.0,45.6,94,0,254,,,,,,
2024-04-20 08:15:00,1015.40,47.0,45.6,94,0,254,,,,,,
2024-04-20 08:30:00,1015.10,47.0,45.6,94,0,194,,,,,,
2024-04-20 08:45:00,1015.00,47.0,45.9,95,0,0,1014.68,48.4,47.0,94,,219
2024-04-20 09:00:00,1015.00,47.0,45.9,96,0,198,,,,,,
2024-04-20 09:15:00,1015.20,47.0,45.9,96,0,197,,,,,,
2024-04-20 09:30:00,1015.00,47.0,45.9,96,0,197,,,,,,
2024-04-20 09:45:00,1014.80,47.0,45.9,95,0,0,1013.99,48.7,47.3,94,,219
2024-04-20 10:00:00,1015.30,47.0,45.9,96,0,225,,,,,,
2024-04-20 10:15:00,1015.30,47.0,45.9,96,0,231,,,,,,
2024-04-20 10:30:00,1015.30,47.0,45.9,96,0,172,,,,,,
2024-04-20 10:45:00,1015.40,48.0,47.2,96,0,0,1014.25,49.0,47.6,94,,219
2024-04-20 11:00:00,1015.30,48.0,47.2,97,0,175,,,,,,
2024-04-20 11:15:00,1015.50,48.0,47.2,97,0,176,,,,,,
2024-04-20 11:30:00,1015.40,48.0,47.2,97,0,172,,,,,,
2024-04-20 11:45:00,1015.60,49.0,48.2,96,0,0,1015.21,50.2,48.8,94,,219
2024-04-20 12:00:00,1015.40,49.0,48.2,96,0,115,,,,,,
2024-04-20 12:15:00,1015.20,49.0,48.2,96,0,221,,,,,,
2024-04-20 12:30:00,1015.10,49.0,48.2,96,0,244,,,,,,
2024-04-20 12:45:00,1015.00,50.0,49.1,96,0,0,1014.49,51.5,49.8,93,,219
2024-04-20 13:00:00,1014.70,50.0,49.2,96,0,244,,,,,,
2024-04-20 13:15:00,1014.70,50.0,49.2,96,0,252,,,,,,
2024-04-20 13:30:00,1014.60,51.0,50.2,97,0,245,,,,,,
2024-04-20 13:45:00,1014.70,51.0,50.2,97,0,278,,,,,,
2024-04-20 14:15:00,1014.70,54.0,52.9,95,0,254,,,,,,
2024-04-20 14:30:00,1014.50,55.0,52.4,90,0,248,,,,,,
2024-04-20 14:45:00,1014.20,57.0,53.2,87,0,236,,,,,,
2024-04-20 15:00:00,1014.00,58.0,52.9,82,0,240,,,,,,
2024-04-20 15:15:00,1013.90,60.0,51.7,74,0,293,,,,,,
2024-04-20 15:30:00,1013.70,61.0,50.4,68,1,250,,,,,,
2024-04-20 15:45:00,1013.40,61.0,49.1,65,0,1,,,,,,
2024-04-20 16:00:00,1013.00,63.0,48.9,59,0,78,,,,,,
2024-04-20 16:15:00,1013.10,63.0,46.6,54,0,283,,,,,,
2024-04-20 16:30:00,1013.00,63.0,45.6,52,0,281,,,,,,
2024-04-20 16:45:00,1012.70,63.0,45.1,51,2,266,,,,,,
2024-04-20 17:00:00,1012.40,64.0,45.5,50,1,290,,,,,,
2024-04-20 17:15:00,1012.20,64.0,45.5,50,0,243,,,,,,
2024-04-20 17:30:00,1011.80,64.0,45.0,49,0,285,,,,,,
2024-04-20 17:45:00,1011.60,65.0,44.8,48,0,14,,,,,,
2024-04-20 18:00:00,1011.40,66.0,45.2,46,0,293,,,,,,
2024-04-20 18:15:00,1011.10,66.0,44.6,46,0,285,,,,,,
2024-04-20 18:30:00,1010.90,66.0,44.0,44,1,260,,,,,,
2024-04-20 19:00:00,1010.60,67.0,41.9,39,4,269,,,,,,
2024-04-20 19:15:00,1010.30,67.0,37.7,33,2,284,,,,,,
2024-04-20 19:30:00,1010.20,67.0,39.9,36,0,296,,,,,,
2024-04-20 19:45:00,1010.00,67.0,38.4,35,0,328,,,,,,
2024-04-20 20:00:00,1010.10,68.0,37.0,31,2,256,,,,,,
2024-04-20 20:15:00,1010.00,68.0,38.6,34,1,261,,,,,,
2024-04-20 20:30:00,1009.90,67.0,36.9,32,1,264,,,,,,
2024-04-20 20:45:00,1009.90,67.0,35.4,30,0,314,,,,,,
2024-04-20 21:00:00,1009.80,67.0,36.2,31,1,283,,,,,,
2024-04-20 21:15:00,1010.00,66.0,32.8,29,4,287,,,,,,
2024-04-20 21:30:00,1010.10,66.0,32.8,29,2,297,,,,,,
2024-04-20 21:45:00,1010.30,66.0,34.5,30,1,27,,,,,,
2024-04-20 22:00:00,1010.30,65.0,33.6,31,1,345,,,,,,
2024-04-20 22:15:00,1010.60,65.0,32.0,29,2,271,,,,,,
2024-04-20 22:30:00,1011.10,63.0,34.9,35,1,312,,,,,,
2024-04-20 22:45:00,1011.40,61.0,36.5,39,0,326,,,,,,
2024-04-20 23:00:00,1011.70,59.0,36.5,42,1,322,,,,,,
2024-04-20 23:15:00,1012.00,58.0,37.3,46,1,11,,,,,,
2024-04-20 23:30:00,1012.20,57.0,37.0,46,0,302,,,,,,
2024-04-20 23:45:00,1012.60,56.0,36.6,48,0,328,,,,,,
2024-04-21 00:15:00,1013.60,55.0,37.2,51,0,29,,,,,,
2024-04-21 00:30:00,1014.20,54.0,37.3,53,0,8,,,,,,
2024-04-21 00:45:00,1014.60,52.0,35.9,54,1,309,1014.86,51.6,34.9,52,,249
2024-04-21 01:00:00,1014.90,51.0,35.0,54,1,360,,,,,,
2024-04-21 01:15:00,1015.00,50.0,34.5,55,0,334,,,,,,
2024-04-21 01:30:00,1015.40,49.0,34.0,55,0,304,,,,,,
2024-04-21 01:45:00,1015.60,49.0,34.0,56,0,0,1015.82,49.0,33.3,54,,219
2024-04-21 02:00:00,1016.10,48.0,33.5,56,0,319,,,,,,
2024-04-21 02:30:00,1016.60,47.0,31.7,54,0,5,,,,,,
2024-04-21 02:45:00,1016.80,47.0,31.7,55,0,0,1016.68,47.1,29.8,50,,219
2024-04-21 03:00:00,1017.00,46.0,30.8,55,0,352,,,,,,
2024-04-21 03:15:00,1017.10,46.0,30.8,55,0,20,,,,,,
2024-04-21 03:30:00,1017.10,45.0,28.0,50,0,334,,,,,,
2024-04-21 03:45:00,1017.00,45.0,27.4,49,0,309,1016.05,45.6,26.7,47,,249
2024-04-21 04:00:00,1017.00,45.0,27.0,48,0,328,,,,,,
2024-04-21 04:15:00,1017.20,44.0,26.1,48,0,48,,,,,,
2024-04-21 04:45:00,1017.50,44.0,26.5,49,0,0,1016.51,44.0,20.0,37,,219
2024-04-21 05:00:00,1017.50,43.0,25.6,50,0,341,,,,,,
2024-04-21 05:15:00,1017.20,43.0,26.6,51,0,6,,,,,,
2024-04-21 05:45:00,1017.30,42.0,26.1,52,0,0,1016.96,42.6,19.7,39,,219
2024-04-21 05:46:00,1017.30,42.0,26.1,52,0,305,,,,,,
2024-04-21 06:00:00,1017.30,42.0,26.1,52,0,20,,,,,,
2024-04-21 06:15:00,1017.10,41.0,26.1,55,0,9,,,,,,
2024-04-21 06:30:00,1017.10,41.0,26.5,55,0,39,,,,,,
2024-04-21 06:45:00,1016.90,40.0,26.0,57,0,0,1016.57,40.9,20.5,43,,219
2024-04-21 07:00:00,1016.90,40.0,26.4,57,0,41,,,,,,
2024-04-21 07:15:00,1016.90,39.0,26.7,61,0,64,,,,,,
2024-04-21 07:30:00,1017.20,39.0,27.5,63,0,22,,,,,,
2024-04-21 07:45:00,1017.00,38.0,27.7,66,0,0,1016.78,38.9,21.3,48,,219
2024-04-21 08:00:00,1016.90,37.0,27.4,68,0,1,,,,,,
2024-04-21 08:15:00,1016.80,38.0,27.7,66,0,1,,,,,,
2024-04-21 08:30:00,1016.90,38.0,27.7,66,0,337,,,,,,
2024-04-21 08:45:00,1017.30,37.0,26.8,66,0,0,1016.95,37.6,21.2,51,,219
2024-04-21 09:15:00,1017.50,36.0,27.5,70,0,288,,,,,,
2024-04-21 09:30:00,1017.80,36.0,27.5,70,0,262,,,,,,
2024-04-21 09:45:00,1018.00,36.0,27.2,70,0,0,1017.47,36.3,21.1,53,,219
2024-04-21 10:00:00,1018.00,36.0,27.5,70,0,279,,,,,,
2024-04-21 10:15:00,1018.00,36.0,27.5,70,0,280,,,,,,
2024-04-21 10:30:00,1017.90,37.0,27.8,68,0,259,,,,,,
2024-04-21 10:45:00,1017.90,37.0,27.9,69,0,0,1017.58,37.5,21.7,52,,219
2024-04-21 11:00:00,1018.00,37.0,27.4,68,0,271,,,,,,
2024-04-21 11:15:00,1018.10,38.0,28.0,66,0,279,,,,,,
2024-04-21 11:45:00,1018.00,40.0,28.5,63,0,294,1017.83,42.0,22.1,44,,249
2024-04-21 12:00:00,1018.20,42.0,29.1,59,0,284,,,,,,
2024-04-21 12:15:00,1018.10,43.0,28.8,56,0,323,,,,,,
2024-04-21 12:45:00,1018.20,45.0,29.4,53,0,273,1016.89,45.2,27.4,49,,249
2024-04-21 13:00:00,1018.10,46.0,29.4,51,0,270,,,,,,
2024-04-21 13:15:00,1017.90,47.0,29.8,50,0,266,,,,,,
2024-04-21 13:30:00,1017.70,47.0,28.8,48,0,183,,,,,,
2024-04-21 14:00:00,1017.80,47.0,28.3,48,0,321,,,,,,
2024-04-21 14:15:00,1018.00,47.0,28.8,48,0,294,,,,,,
2024-04-21 14:31:00,1017.90,48.0,29.3,48,0,271,,,,,,
2024-04-21 15:00:00,1017.50,48.0,29.3,48,0,311,,,,,,
2024-04-21 15:16:00,1017.30,48.0,27.7,44,0,266,,,,,,
2024-04-21 15:30:00,1017.20,48.0,28.7,46,0,278,,,,,,
2024-04-21 15:45:00,1017.20,48.0,27.7,44,1,272,,,,,,
2024-04-21 16:00:00,1016.80,49.0,30.2,47,0,3,,,,,,
2024-04-21 16:15:00,1016.50,49.0,28.6,44,1,276,,,,,,
2024-04-21 16:30:00,1016.30,50.0,28.9,43,1,266,,,,,,
2024-04-21 16:45:00,1016.00,50.0,28.4,42,1,278,,,,,,
2024-04-21 17:00:00,1016.00,49.0,28.1,44,0,290,,,,,,
2024-04-21 17:15:00,1015.80,49.0,28.1,44,0,266,,,,,,
2024-04-21 17:30:00,1015.80,50.0,28.4,42,1,295,,,,,,
2024-04-21 17:45:00,1015.70,50.0,28.9,43,0,95,,,,,,
2024-04-21 18:00:00,1015.50,50.0,28.4,42,0,243,,,,,,
2024-04-21 18:15:00,1015.30,50.0,28.9,43,0,30,,,,,,
2024-04-21 18:30:00,1015.20,51.0,28.1,41,1,236,,,,,,
2024-04-21 18:45:00,1015.10,51.0,28.1,41,2,298,,,,,,
2024-04-21 19:00:00,1014.80,51.0,28.7,41,0,280,,,,,,
2024-04-21 19:15:00,1014.70,50.0,26.6,40,3,276,,,,,,
2024-04-21 19:30:00,1014.40,50.0,28.4,42,0,333,,,,,,
2024-04-21 19:45:00,1014.30,50.0,28.4,42,0,286,,,,,,
2024-04-21 20:00:00,1014.00,50.0,27.8,41,0,297,,,,,,
2024-04-21 20:15:00,1013.70,50.0,27.2,41,0,327,,,,,,
2024-04-21 20:30:00,1013.50,50.0,27.8,41,0,338,,,,,,
2024-04-21 20:45:00,1013.50,50.0,27.2,41,0,295,,,,,,
2024-04-21 21:00:00,1013.60,49.0,26.9,42,0,285,,,,,,
2024-04-21 21:15:00,1013.70,49.0,26.9,42,0,304,,,,,,
2024-04-21 21:30:00,1013.70,49.0,26.9,42,0,270,,,,,,
2024-04-21 21:45:00,1013.80,49.0,27.5,43,0,11,,,,,,
2024-04-21 22:00:00,1013.90,49.0,27.5,43,0,272,,,,,,
2024-04-21 22:15:00,1014.10,49.0,28.1,44,0,39,,,,,,
2024-04-21 22:30:00,1014.00,49.0,28.1,44,0,252,,,,,,
2024-04-21 22:45:00,1014.00,49.0,28.1,44,0,275,,,,,,
2024-04-21 23:00:00,1014.00,48.0,27.1,44,0,304,,,,,,
2024-04-21 23:15:00,1014.00,48.0,27.1,44,0,350,,,,,,
2024-04-21 23:30:00,1014.10,47.0,27.8,47,0,337,,,,,,
2024-04-21 23:45:00,1014.30,47.0,27.8,47,0,280,,,,,,
2024-04-22 00:15:00,1014.50,45.0,27.0,48,0,307,,,,,,
2024-04-22 00:30:00,1014.70,45.0,28.0,50,0,307,,,,,,
2024-04-22 00:45:00,1014.80,44.0,27.5,51,0,0,1013.73,45.2,21.6,38,,219
2024-04-22 01:00:00,1014.90,44.0,29.3,55,0,307,,,,,,
2024-04-22 01:15:00,1015.00,43.0,28.8,56,0,307,,,,,,
2024-04-22 01:30:00,1015.20,42.0,29.1,59,0,307,,,,,,
2024-04-22 01:45:00,1015.20,42.0,29.2,60,0,0,1014.11,43.1,22.6,43,,219
2024-04-22 02:00:00,1015.20,41.0,29.0,61,0,307,,,,,,
2024-04-22 02:15:00,1015.30,41.0,29.4,62,0,307,,,,,,
2024-04-22 02:31:00,1015.30,41.0,29.8,64,0,307,,,,,,
2024-04-22 02:45:00,1015.20,40.0,29.3,65,0,0,1015.02,42.0,22.4,45,,219
2024-04-22 03:00:00,1015.30,41.0,29.0,61,0,307,,,,,,
2024-04-22 03:30:00,1015.50,40.0,28.4,63,0,307,,,,,,
2024-04-22 03:45:00,1015.80,40.0,29.3,65,0,0,1014.74,40.7,29.4,63,,219
2024-04-22 04:00:00,1016.00,39.0,29.4,68,0,264,,,,,,
2024-04-22 04:15:00,1016.10,40.0,28.8,64,0,20,,,,,,
2024-04-22 04:30:00,1016.20,41.0,28.2,59,0,343,,,,,,
2024-04-22 04:45:00,1016.40,40.0,28.1,62,0,0,1015.76,39.5,22.6,50,,219
2024-04-22 05:00:00,1016.20,40.0,29.2,65,0,262,,,,,,
2024-04-22 05:15:00,1016.20,39.0,28.2,65,0,262,,,,,,
2024-04-22 05:30:00,1016.20,39.0,29.0,67,0,262,,,,,,
2024-04-22 05:45:00,1016.20,38.0,28.8,69,0,0,1015.59,37.9,22.5,53,,219
2024-04-22 06:00:00,1016.10,38.0,29.1,70,0,263,,,,,,
2024-04-22 06:15:00,1016.10,38.0,29.4,71,0,263,,,,,,
2024-04-22 06:30:00,1016.20,37.0,28.8,72,0,264,,,,,,
2024-04-22 06:45:00,1016.20,37.0,28.9,72,0,0,1015.61,36.4,29.3,75,,219
2024-04-22 07:00:00,1016.10,37.0,28.8,72,0,254,,,,,,
2024-04-22 07:15:00,1016.00,37.0,29.2,72,0,281,,,,,,
2024-04-22 07:30:00,1016.40,36.0,28.2,73,0,262,,,,,,
2024-04-22 07:45:00,1016.60,36.0,28.9,75,0,0,1016.02,35.2,28.9,77,,219
2024-04-22 08:00:00,1016.50,35.0,27.9,74,0,252,,,,,,
2024-04-22 08:15:00,1016.50,35.0,27.9,74,0,268,,,,,,
2024-04-22 08:30:00,1016.60,35.0,27.2,73,0,257,,,,,,
2024-04-22 08:45:00,1016.70,36.0,28.2,73,0,0,1015.40,34.0,28.4,79,,219
2024-04-22 09:00:00,1016.90,36.0,27.9,71,0,244,,,,,,
2024-04-22 09:15:00,1016.90,35.0,27.6,74,0,280,,,,,,
2024-04-22 09:30:00,1017.20,35.0,27.6,74,0,256,,,,,,
2024-04-22 09:45:00,1017.30,35.0,27.9,75,0,0,1016.82,33.3,28.3,81,,219
2024-04-22 10:00:00,1017.50,34.0,27.6,76,0,272,,,,,,
2024-04-22 10:15:00,1017.60,34.0,27.6,76,0,257,,,,,,
2024-04-22 10:30:00,1017.70,33.0,27.5,80,0,258,,,,,,
2024-04-22 10:45:00,1017.80,35.0,27.9,75,0,276,1016.60,33.8,21.8,61,,249
2024-04-22 11:01:00,1018.10,36.0,27.5,70,0,268,,,,,,
2024-04-22 11:15:00,1018.20,37.0,28.1,69,0,273,,,,,,
2024-04-22 11:45:00,1018.50,40.0,29.3,65,0,262,1017.95,42.5,23.4,46,,249
2024-04-22 12:00:00,1018.60,42.0,30.3,62,0,270,,,,,,
2024-04-22 12:15:00,1018.60,44.0,31.0,60,0,248,,,,,,
2024-04-22 12:30:00,1018.60,46.0,31.6,57,0,340,,,,,,
2024-04-22 12:45:00,1018.60,47.0,31.7,55,0,0,1017.99,47.3,29.7,50,,219
2024-04-22 13:00:00,1018.50,49.0,31.7,51,0,272,,,,,,
2024-04-22 13:15:00,1018.70,50.0,31.6,49,0,31,,,,,,
2024-04-22 13:30:00,1018.80,50.0,30.6,46,0,316,,,,,,
2024-04-22 13:45:00,1018.80,51.0,32.5,49,0,50,,,,,,
2024-04-22 14:00:00,1018.80,52.0,31.3,44,0,354,,,,,,
2024-04-22 14:15:00,1018.90,52.0,31.3,44,0,274,,,,,,
2024-04-22 14:30:00,1018.80,53.0,31.7,44,0,346,,,,,,
2024-04-22 14:45:00,1018.90,53.0,29.9,41,0,360,,,,,,
2024-04-22 15:00:00,1019.00,54.0,30.8,41,0,285,,,,,,
2024-04-22 15:15:00,1019.10,54.0,29.6,39,1,352,,,,,,
2024-04-22 15:30:00,1018.90,55.0,29.2,36,0,307,,,,,,
2024-04-22 16:00:00,1018.70,56.0,30.8,38,0,334,,,,,,
2024-04-22 16:15:00,1018.60,57.0,32.3,38,0,333,,,,,,
2024-04-22 16:30:00,1018.50,57.0,29.6,34,1,307,,,,,,
2024-04-22 16:46:00,1018.40,57.0,31.0,37,0,77,,,,,,
2024-04-22 17:16:00,1018.20,58.0,30.5,35,0,338,,,,,,
2024-04-22 17:30:00,1018.10,58.0,29.1,32,0,295,,,,,,
2024-04-22 18:00:00,1017.90,59.0,29.2,32,0,70,,,,,,
2024-04-22 18:15:00,1017.70,59.0,27.6,29,0,99,,,,,,
2024-04-22 18:30:00,1017.70,60.0,25.9,27,2,274,,,,,,
2024-04-22 18:45:00,1017.70,61.0,30.9,31,0,307,,,,,,
2024-04-22 19:00:00,1017.60,60.0,25.9,27,1,31,,,,,,
2024-04-22 19:15:00,1017.40,60.0,26.8,28,0,345,,,,,,
2024-04-22 19:30:00,1017.30,61.0,26.8,26,0,292,,,,,,
2024-04-22 19:45:00,1017.10,61.0,25.9,25,0,26,,,,,,
2024-04-22 20:00:00,1017.10,61.0,25.9,25,0,322,,,,,,
2024-04-22 20:15:00,1017.00,61.0,27.7,28,0,52,,,,,,
2024-04-22 20:30:00,1017.00,61.0,26.8,26,0,11,,,,,,
2024-04-22 20:45:00,1017.10,62.0,25.8,25,0,19,,,,,,
2024-04-22 21:00:00,1016.90,61.0,25.9,25,0,37,,,,,,
2024-04-22 21:15:00,1017.00,60.0,25.9,27,0,39,,,,,,
2024-04-22 21:30:00,1017.00,60.0,24.1,24,0,73,,,,,,
2024-04-22 22:00:00,1017.10,60.0,25.0,25,0,27,,,,,,
2024-04-22 22:15:00,1017.10,60.0,24.1,24,0,60,,,,,,
2024-04-22 22:30:00,1017.40,60.0,25.0,25,0,96,,,,,,
2024-04-22 22:45:00,1017.50,61.0,24.9,24,0,67,,,,,,
2024-04-22 23:00:00,1017.50,59.0,24.2,26,0,335,,,,,,
2024-04-22 23:15:00,1017.70,58.0,24.2,27,0,13,,,,,,
2024-04-22 23:30:00,1017.80,57.0,24.2,28,0,27,,,,,,
2024-04-22 23:45:00,1018.00,55.0,23.3,29,0,27,,,,,,
2024-04-23 00:15:00,1018.40,53.0,24.7,33,0,27,,,,,,
2024-04-23 00:30:00,1018.80,52.0,25.9,35,0,27,,,,,,
2024-04-23 00:45:00,1019.10,51.0,28.6,41,0,0,1018.48,51.2,25.6,36,,219
2024-04-23 01:00:00,1019.40,50.0,32.1,49,0,77,,,,,,
2024-04-23 01:15:00,1019.60,49.0,32.1,52,0,77,,,,,,
2024-04-23 01:30:00,1019.90,48.0,32.6,54,0,295,,,,,,
2024-04-23 01:45:00,1020.00,48.0,33.1,56,0,0,1018.98,48.5,32.5,53,,219
2024-04-23 02:00:00,1020.30,47.0,32.1,56,0,269,,,,,,
2024-04-23 02:15:00,1020.50,47.0,32.6,57,0,269,,,,,,
2024-04-23 02:30:00,1020.60,46.0,32.5,58,0,270,,,,,,
2024-04-23 02:45:00,1020.70,47.0,33.0,58,0,0,1020.27,46.7,32.7,57,,219
2024-04-23 03:00:00,1020.70,46.0,32.5,58,0,262,,,,,,
2024-04-23 03:15:00,1020.80,45.0,32.8,61,0,265,,,,,,
2024-04-23 03:30:00,1020.90,44.0,32.6,64,0,265,,,,,,
2024-04-23 03:45:00,1021.00,43.0,32.1,65,0,0,1020.65,44.1,25.7,48,,219
2024-04-23 04:00:00,1021.10,43.0,32.8,66,0,265,,,,,,
2024-04-23 04:15:00,1021.00,42.0,31.9,67,0,265,,,,,,
2024-04-23 04:31:00,1021.00,42.0,32.2,68,0,265,,,,,,
2024-04-23 04:45:00,1020.90,41.0,31.7,69,0,0,1020.43,41.4,32.3,69,,219
2024-04-23 05:00:00,1020.70,41.0,32.3,71,0,265,,,,,,
2024-04-23 05:15:00,1020.70,40.0,31.0,70,0,265,,,,,,
2024-04-23 05:45:00,1020.70,39.0,30.8,72,0,0,1020.31,39.2,24.8,55,,219
2024-04-23 06:01:00,1020.70,39.0,31.8,75,0,265,,,,,,
2024-04-23 06:15:00,1020.90,38.0,31.1,76,0,265,,,,,,
2024-04-23 06:30:00,1020.80,38.0,31.4,76,0,265,,,,,,
2024-04-23 06:45:00,1020.80,38.0,31.8,78,0,0,1020.44,37.5,32.1,80,,219
2024-04-23 07:00:00,1020.90,38.0,31.8,77,0,265,,,,,,
2024-04-23 07:15:00,1021.00,37.0,31.1,78,0,265,,,,,,
2024-04-23 07:30:00,1021.00,37.0,31.7,80,0,265,,,,,,
2024-04-23 07:45:00,1021.20,37.0,31.7,80,0,0,1020.78,36.2,32.0,84,,219
2024-04-23 08:00:00,1021.30,36.0,31.1,82,0,265,,,,,,
2024-04-23 08:15:00,1021.20,36.0,31.4,83,0,265,,,,,,
2024-04-23 08:30:00,1021.40,35.0,30.4,83,0,264,,,,,,
2024-04-23 08:45:00,1021.40,35.0,30.6,83,0,0,1020.97,35.7,31.7,85,,219
2024-04-23 09:00:00,1021.50,34.0,30.0,84,0,265,,,,,,
2024-04-23 09:15:00,1021.60,34.0,30.3,85,0,265,,,,,,
2024-04-23 09:30:00,1021.50,34.0,30.6,87,0,265,,,,,,
2024-04-23 09:45:00,1021.60,34.0,30.5,86,0,0,1021.27,34.5,31.5,88,,219
2024-04-23 10:00:00,1021.80,34.0,30.8,88,0,265,,,,,,
2024-04-23 10:15:00,1022.00,34.0,30.8,88,0,265,,,,,,
2024-04-23 10:30:00,1022.10,34.0,30.8,88,0,265,,,,,,
2024-04-23 10:45:00,1022.20,35.0,31.8,87,0,0,1021.82,35.9,25.8,66,,219
2024-04-23 11:00:00,1022.30,37.0,34.1,88,0,265,,,,,,
2024-04-23 11:15:00,1022.50,38.0,33.9,85,0,265,,,,,,
2024-04-23 11:30:00,1022.60,39.0,34.3,82,0,266,,,,,,
2024-04-23 11:45:00,1022.70,41.0,35.6,81,0,0,1022.05,44.6,30.1,56,,219
2024-04-23 12:00:00,1022.60,43.0,36.6,78,0,134,,,,,,
2024-04-23 12:15:00,1022.60,45.0,38.2,76,0,108,,,,,,
2024-04-23 12:30:00,1022.50,49.0,40.4,71,0,263,,,,,,
2024-04-23 12:45:00,1022.30,51.0,40.9,68,0,0,1021.72,52.5,39.8,61,,219
2024-04-23 13:00:00,1022.10,54.0,41.3,62,0,258,,,,,,
2024-04-23 13:15:00,1022.20,55.0,40.0,57,0,228,,,,,,
2024-04-23 13:30:00,1022.10,57.0,41.0,54,0,283,,,,,,
2024-04-23 13:45:00,1022.00,59.0,40.9,51,0,254,,,,,,
2024-04-23 14:00:00,1022.10,59.0,39.3,48,0,315,,,,,,
2024-04-23 14:15:00,1021.80,60.0,40.8,48,0,233,,,,,,
2024-04-23 14:30:00,1021.50,60.0,38.6,45,1,209,,,,,,
2024-04-23 14:45:00,1021.40,62.0,39.2,42,0,139,,,,,,
2024-04-23 15:00:00,1021.20,62.0,38.6,41,1,110,,,,,,
2024-04-23 15:15:00,1020.90,63.0,38.3,39,0,168,,,,,,
2024-04-23 15:30:00,1020.70,64.0,37.9,37,0,226,,,,,,
2024-04-23 15:45:00,1020.40,65.0,38.8,38,1,123,,,,,,
2024-04-23 16:00:00,1020.00,64.0,35.8,35,0,276,,,,,,
2024-04-23 16:15:00,1019.70,65.0,38.8,38,0,166,,,,,,
2024-04-23 16:30:00,1019.40,65.0,36.7,35,1,173,,,,,,
2024-04-23 16:45:00,1018.90,66.0,36.8,33,1,254,,,,,,
2024-04-23 17:00:00,1018.60,66.0,36.1,33,1,172,,,,,,
2024-04-23 17:15:00,1018.30,66.0,35.3,31,2,87,,,,,,
2024-04-23 17:30:00,1018.00,66.0,37.6,35,1,196,,,,,,
2024-04-23 17:45:00,1017.80,66.0,40.3,39,0,124,,,,,,
2024-04-23 18:16:00,1017.30,65.0,40.1,39,1,125,,,,,,
2024-04-23 18:30:00,1017.20,65.0,42.5,43,1,72,,,,,,
2024-04-23 18:45:00,1017.10,63.0,41.3,44,1,120,,,,,,
2024-04-23 19:00:00,1017.00,63.0,41.9,45,1,102,,,,,,
2024-04-23 19:15:00,1016.60,63.0,40.7,43,2,86,,,,,,
2024-04-23 19:30:00,1016.40,64.0,41.0,42,0,54,,,,,,
2024-04-23 19:45:00,1016.30,64.0,40.4,41,1,161,,,,,,
2024-04-23 20:00:00,1016.10,63.0,38.9,41,1,98,,,,,,
2024-04-23 20:15:00,1016.20,63.0,38.9,41,2,89,,,,,,
2024-04-23 20:30:00,1015.70,63.0,38.9,41,2,96,,,,,,
2024-04-23 20:45:00,1015.50,62.0,37.4,40,2,108,,,,,,
2024-04-23 21:00:00,1015.20,61.0,37.7,41,0,131,,,,,,
2024-04-23 21:15:00,1015.20,61.0,36.5,39,2,121,,,,,,
2024-04-23 21:30:00,1014.70,60.0,37.4,43,2,80,,,,,,
2024-04-23 21:45:00,1015.10,60.0,37.4,43,0,181,,,,,,
2024-04-23 22:00:00,1015.10,60.0,36.2,40,0,159,,,,,,
2024-04-23 22:15:00,1015.20,59.0,35.9,41,0,297,,,,,,
2024-04-23 22:30:00,1015.20,58.0,35.6,42,0,94,,,,,,
2024-04-23 22:45:00,1015.00,59.0,35.9,41,0,108,,,,,,
2024-04-23 23:00:00,1015.00,57.0,35.9,44,0,203,,,,,,
2024-04-23 23:15:00,1015.20,55.0,34.0,44,0,103,,,,,,
2024-04-23 23:30:00,1015.10,54.0,34.2,47,0,124,,,,,,
2024-04-23 23:45:00,1015.10,54.0,34.8,48,0,160,,,,,,
2024-04-24 00:15:00,1015.40,52.0,34.4,51,0,108,,,,,,
2024-04-24 00:30:00,1015.60,51.0,33.5,50,0,114,,,,,,
2024-04-24 00:45:00,1015.60,51.0,34.5,53,0,0,1014.67,53.2,32.5,45,,219
2024-04-24 01:00:00,1015.70,51.0,34.0,51,0,147,,,,,,
2024-04-24 01:15:00,1015.60,51.0,33.0,49,0,101,,,,,,
2024-04-24 01:30:00,1015.80,50.0,32.6,50,0,309,,,,,,
2024-04-24 01:45:00,1015.70,50.0,32.6,50,0,0,1015.63,52.1,26.1,36,,219
2024-04-24 02:00:00,1015.90,51.0,32.5,49,2,238,,,,,,
2024-04-24 02:15:00,1016.00,51.0,32.0,48,0,270,,,,,,
2024-04-24 02:30:00,1016.00,51.0,31.0,46,0,283,,,,,,
2024-04-24 02:45:00,1015.70,51.0,30.9,45,0,0,1015.33,51.5,24.9,35,,219
2024-04-24 03:00:00,1015.60,50.0,29.5,44,0,271,,,,,,
2024-04-24 03:15:00,1015.30,50.0,30.6,46,0,255,,,,,,
2024-04-24 03:30:00,1015.20,50.0,31.1,47,0,250,,,,,,
2024-04-24 03:45:00,1015.00,49.0,30.1,47,0,0,1014.59,50.5,24.6,36,,219
2024-04-24 04:00:00,1014.90,49.0,31.2,50,0,237,,,,,,
2024-04-24 04:15:00,1014.80,49.0,31.7,51,0,228,,,,,,
2024-04-24 04:30:00,1014.50,49.0,31.7,51,0,288,,,,,,
2024-04-24 04:45:00,1014.30,49.0,32.6,53,0,0,1013.71,49.5,31.3,49,,219
2024-04-24 05:00:00,1014.00,48.0,32.6,54,0,261,,,,,,
2024-04-24 05:15:00,1013.70,48.0,32.6,54,0,261,,,,,,
2024-04-24 05:30:00,1013.40,48.0,32.6,54,0,260,,,,,,
2024-04-24 05:45:00,1013.00,48.0,33.5,57,0,0,1012.55,49.4,32.7,52,,219
2024-04-24 06:00:00,1012.70,47.0,33.0,58,0,260,,,,,,
2024-04-24 06:15:00,1012.50,47.0,33.8,59,0,260,,,,,,
2024-04-24 06:45:00,1012.10,47.0,33.9,60,0,0,1011.74,49.1,33.3,54,,219
2024-04-24 07:00:00,1012.10,47.0,33.4,58,0,221,,,,,,
2024-04-24 07:30:00,1011.50,48.0,34.4,58,0,285,,,,,,
2024-04-24 07:45:00,1011.40,48.0,34.4,59,0,0,1011.07,48.6,34.0,56,,219
2024-04-24 08:00:00,1011.30,47.0,33.8,59,0,352,,,,,,
2024-04-24 08:15:00,1011.10,47.0,33.8,59,0,352,,,,,,
2024-04-24 08:30:00,1010.90,47.0,34.3,61,0,352,,,,,,
2024-04-24 08:45:00,1010.80,47.0,34.7,62,0,0,1010.46,48.4,35.5,60,,219
2024-04-24 09:00:00,1010.60,47.0,35.1,63,0,352,,,,,,
2024-04-24 09:15:00,1010.60,47.0,35.5,63,0,349,,,,,,
2024-04-24 09:30:00,1010.40,46.0,34.5,63,0,349,,,,,,
2024-04-24 09:45:00,1010.10,46.0,35.4,66,0,0,1010.04,48.0,30.2,49,,219
2024-04-24 10:00:00,1010.30,46.0,35.7,67,0,348,,,,,,
2024-04-24 10:15:00,1010.30,46.0,36.4,69,0,349,,,,,,
2024-04-24 10:30:00,1010.40,46.0,37.5,72,0,348,,,,,,
2024-04-24 10:45:00,1010.50,46.0,38.2,74,0,0,1010.26,47.8,39.1,71,,219
2024-04-24 11:00:00,1010.50,46.0,38.5,75,0,349,,,,,,
2024-04-24 11:15:00,1010.60,46.0,38.9,76,0,349,,,,,,
2024-04-24 11:30:00,1010.60,47.0,39.5,74,0,350,,,,,,
2024-04-24 11:45:00,1010.50,47.0,39.2,74,0,0,1010.38,48.9,39.2,69,,219
2024-04-24 12:00:00,1010.60,48.0,39.8,72,0,293,,,,,,
2024-04-24 12:15:00,1010.40,48.0,40.1,73,0,292,,,,,,
2024-04-24 12:30:00,1010.30,48.0,39.4,71,0,246,,,,,,
2024-04-24 12:45:00,1010.30,49.0,40.5,72,0,0,1009.60,51.7,40.8,66,,219
2024-04-24 13:01:00,1010.50,50.0,41.3,71,0,226,,,,,,
2024-04-24 13:30:00,1010.60,54.0,42.5,64,0,222,,,,,,
2024-04-24 13:45:00,1010.40,57.0,43.7,60,0,257,,,,,,
2024-04-24 14:00:00,1010.30,59.0,44.2,57,0,267,,,,,,
2024-04-24 14:31:00,1010.30,64.0,46.5,52,0,316,,,,,,
2024-04-24 14:45:00,1010.30,66.0,47.9,51,0,338,,,,,,
2024-04-24 15:00:00,1010.40,65.0,44.8,48,3,269,,,,,,
2024-04-24 15:15:00,1010.30,66.0,46.3,48,0,278,,,,,,
2024-04-24 15:30:00,1010.50,67.0,46.1,47,1,263,,,,,,
2024-04-24 15:45:00,1010.40,68.0,47.0,47,0,340,,,,,,
2024-04-24 16:00:00,1010.30,68.0,44.7,43,1,304,,,,,,
2024-04-24 16:15:00,1010.30,68.0,45.9,45,0,286,,,,,,
2024-04-24 16:30:00,1010.30,68.0,44.0,41,0,276,,,,,,
2024-04-24 16:45:00,1010.20,68.0,46.4,46,0,354,,,,,,
2024-04-24 17:00:00,1010.00,68.0,42.8,40,0,237,,,,,,
2024-04-24 17:15:00,1010.10,67.0,41.9,39,3,243,,,,,,
2024-04-24 17:30:00,1010.10,67.0,44.4,43,0,257,,,,,,
2024-04-24 17:45:00,1010.10,70.0,42.5,37,0,265,,,,,,
2024-04-24 18:00:00,1010.20,70.0,41.8,36,0,352,,,,,,
2024-04-24 18:15:00,1010.80,67.0,43.1,41,0,328,,,,,,
2024-04-24 18:30:00,1011.00,63.0,44.1,49,0,339,,,,,,
2024-04-24 18:45:00,1010.80,65.0,44.3,46,0,321,,,,,,
2024-04-24 19:00:00,1010.90,68.0,43.4,40,1,293,,,,,,
2024-04-24 19:15:00,1011.00,70.0,43.2,37,1,316,,,,,,
2024-04-24 19:30:00,1011.00,68.0,43.4,40,0,19,,,,,,
2024-04-24 19:45:00,1011.10,68.0,43.4,40,0,296,,,,,,
2024-04-24 20:00:00,1011.80,66.0,45.2,46,1,311,,,,,,
2024-04-24 20:15:00,1012.00,63.0,47.0,55,0,336,,,,,,
2024-04-24 20:30:00,1012.00,64.0,46.0,52,1,64,,,,,,
2024-04-24 20:45:00,1012.10,65.0,45.9,49,0,5,,,,,,
2024-04-24 21:00:00,1012.30,65.0,45.4,49,0,341,,,,,,
2024-04-24 21:15:00,1012.60,65.0,44.3,46,0,327,,,,,,
2024-04-24 21:30:00,1012.80,65.0,43.7,46,0,351,,,,,,
2024-04-24 21:45:00,1013.00,65.0,42.5,43,0,307,,,,,,
2024-04-24 22:00:00,1013.20,65.0,44.3,46,0,355,,,,,,
2024-04-24 22:15:00,1013.70,63.0,43.5,48,0,360,,,,,,
2024-04-24 22:30:00,1013.70,62.0,43.1,49,0,347,,,,,,
2024-04-24 22:45:00,1014.10,63.0,44.1,49,0,336,,,,,,
2024-04-24 23:00:00,1014.50,61.0,42.7,51,0,338,,,,,,
2024-04-24 23:15:00,1014.80,60.0,42.3,51,0,310,,,,,,
2024-04-24 23:30:00,1015.20,60.0,43.8,54,0,340,,,,,,
2024-04-24 23:45:00,1015.50,59.0,42.9,54,0,346,,,,,,
2024-04-25 00:15:00,1016.10,58.0,43.3,58,0,327,,,,,,
2024-04-25 00:30:00,1016.40,57.0,42.8,58,0,351,,,,,,
2024-04-25 00:45:00,1016.90,57.0,42.9,59,0,0,1016.33,57.4,41.9,56,,219
2024-04-25 01:15:00,1017.50,57.0,42.8,58,0,311,,,,,,
2024-04-25 01:30:00,1017.70,56.0,41.9,59,0,303,,,,,,
2024-04-25 01:45:00,1018.00,55.0,41.9,61,0,0,1018.11,55.0,40.9,59,,219
2024-04-25 02:01:00,1018.30,55.0,41.8,61,0,323,,,,,,
2024-04-25 02:15:00,1018.70,54.0,40.4,59,0,18,,,,,,
2024-04-25 02:30:00,1019.00,53.0,40.3,61,1,293,,,,,,
2024-04-25 02:45:00,1019.00,53.0,41.3,64,0,320,1019.25,52.9,40.7,63,,249
2024-04-25 03:00:00,1019.20,52.0,40.2,63,0,333,,,,,,
2024-04-25 03:15:00,1019.40,52.0,40.6,64,0,346,,,,,,
2024-04-25 03:30:00,1019.80,51.0,40.0,66,0,311,,,,,,
2024-04-25 03:45:00,1020.10,51.0,40.1,66,0,347,1020.14,51.0,39.3,64,,249
2024-04-25 04:00:00,1020.20,51.0,40.0,66,1,27,,,,,,
2024-04-25 04:15:00,1020.40,50.0,39.1,65,0,1,,,,,,
2024-04-25 04:30:00,1020.60,50.0,39.1,65,0,35,,,,,,
2024-04-25 04:45:00,1020.80,49.0,38.2,66,1,19,1020.93,49.3,37.4,63,,249
2024-04-25 05:00:00,1021.00,49.0,38.1,65,0,15,,,,,,
2024-04-25 05:15:00,1021.20,48.0,36.8,64,0,359,,,,,,
2024-04-25 05:30:00,1021.30,48.0,36.8,64,0,17,,,,,,
2024-04-25 05:45:00,1021.40,47.0,36.3,66,0,0,1021.40,46.8,34.2,61,,219
2024-04-25 06:00:00,1021.30,47.0,35.9,64,0,53,,,,,,
2024-04-25 06:15:00,1022.00,46.0,34.1,63,0,153,,,,,,
2024-04-25 06:30:00,1022.10,45.0,31.1,57,1,21,,,,,,
2024-04-25 06:45:00,1022.30,44.0,29.8,57,1,62,1022.16,44.3,23.3,43,,249
2024-04-25 07:00:00,1022.40,44.0,29.8,57,0,39,,,,,,
2024-04-25 07:15:00,1022.50,43.0,29.2,58,0,67,,,,,,
2024-04-25 07:30:00,1022.40,43.0,29.2,58,0,45,,,,,,
2024-04-25 07:45:00,1022.90,43.0,29.7,59,0,0,1022.73,42.8,29.9,59,,219
2024-04-25 08:00:00,1023.10,42.0,29.9,62,0,33,,,,,,
2024-04-25 08:15:00,1023.50,42.0,30.3,62,0,46,,,,,,
2024-04-25 08:30:00,1023.70,41.0,29.4,62,0,81,,,,,,
2024-04-25 08:45:00,1023.90,41.0,29.8,64,0,0,1023.05,41.2,29.5,62,,219
2024-04-25 09:00:00,1024.10,40.0,28.4,63,0,66,,,,,,
2024-04-25 09:15:00,1024.30,40.0,28.4,63,0,46,,,,,,
2024-04-25 09:30:00,1024.60,40.0,28.4,63,0,41,,,,,,
2024-04-25 09:45:00,1024.90,39.0,27.5,63,0,0,1024.27,39.8,21.5,47,,219
2024-04-25 10:00:00,1025.20,39.0,27.5,63,0,41,,,,,,
2024-04-25 10:15:00,1025.50,39.0,27.9,63,0,61,,,,,,
2024-04-25 10:30:00,1025.80,39.0,28.2,65,0,11,,,,,,
2024-04-25 10:45:00,1026.10,39.0,27.9,64,0,0,1025.02,40.1,27.2,59,,219
2024-04-25 11:00:00,1026.20,39.0,27.9,63,0,50,,,,,,
2024-04-25 11:15:00,1026.60,39.0,26.7,61,0,360,,,,,,
2024-04-25 11:30:00,1026.80,40.0,27.2,59,0,63,,,,,,
2024-04-25 11:45:00,1027.00,40.0,26.4,58,0,59,1026.78,41.1,19.9,42,,249
2024-04-25 12:00:00,1027.20,41.0,27.4,58,0,11,,,,,,
2024-04-25 12:15:00,1027.40,42.0,27.9,56,0,75,,,,,,
2024-04-25 12:30:00,1027.50,42.0,27.0,55,0,52,,,,,,
2024-04-25 12:45:00,1027.60,43.0,27.0,52,0,0,1026.71,44.5,24.7,45,,219
2024-04-25 13:15:00,1027.90,45.0,25.5,46,0,169,,,,,,
2024-04-25 13:31:00,1028.10,45.0,23.9,42,0,75,,,,,,
2024-04-25 13:45:00,1028.20,45.0,23.3,41,0,27,,,,,,
2024-04-25 14:00:00,1028.40,45.0,24.4,43,0,106,,,,,,
2024-04-25 14:15:00,1028.40,47.0,23.3,38,0,89,,,,,,
2024-04-25 14:45:00,1028.40,46.0,23.6,40,0,88,,,,,,
2024-04-25 15:00:00,1028.40,47.0,22.1,36,1,52,,,,,,
2024-04-25 15:15:00,1028.30,47.0,22.7,38,0,39,,,,,,
2024-04-25 15:30:00,1028.20,50.0,26.0,39,0,60,,,,,,
2024-04-25 15:45:00,1028.10,50.0,23.4,35,0,66,,,,,,
2024-04-25 16:00:00,1028.00,51.0,25.0,36,0,335,,,,,,
2024-04-25 16:15:00,1027.80,51.0,22.2,31,1,49,,,,,,
2024-04-25 16:30:00,1027.60,52.0,23.8,33,1,80,,,,,,
2024-04-25 16:45:00,1027.40,51.0,22.9,32,0,358,,,,,,
2024-04-25 17:00:00,1027.20,54.0,26.3,33,0,133,,,,,,
2024-04-25 17:15:00,1027.00,54.0,23.3,30,0,347,,,,,,
2024-04-25 17:30:00,1026.90,54.0,22.5,28,0,13,,,,,,
2024-04-25 17:45:00,1026.80,55.0,23.3,29,1,65,,,,,,
2024-04-25 18:00:00,1026.70,55.0,21.6,26,0,38,,,,,,
2024-04-25 18:15:00,1026.50,55.0,19.8,25,0,339,,,,,,
2024-04-25 18:30:00,1026.20,56.0,24.2,28,0,140,,,,,,
2024-04-25 18:45:00,1026.10,56.0,20.7,25,2,95,,,,,,
2024-04-25 19:00:00,1026.00,56.0,19.7,24,0,356,,,,,,
2024-04-25 19:15:00,1025.80,56.0,20.7,25,0,259,,,,,,
2024-04-25 19:30:00,1025.50,57.0,22.5,25,0,245,,,,,,
2024-04-25 19:45:00,1025.50,57.0,24.2,28,0,282,,,,,,
2024-04-25 20:00:00,1025.30,58.0,22.4,25,0,124,,,,,,
2024-04-25 20:15:00,1025.30,57.0,21.5,25,0,150,,,,,,
2024-04-25 20:30:00,1025.10,57.0,20.6,24,0,124,,,,,,
2024-04-25 20:45:00,1025.10,57.0,19.6,23,0,250,,,,,,
2024-04-25 21:00:00,1025.00,57.0,25.9,30,0,212,,,,,,
2024-04-25 21:15:00,1025.10,56.0,28.7,34,2,126,,,,,,
2024-04-25 21:30:00,1025.10,55.0,29.9,37,0,94,,,,,,
2024-04-25 21:45:00,1025.10,55.0,28.5,35,0,226,,,,,,
2024-04-25 22:00:00,1025.20,54.0,29.6,39,0,162,,,,,,
2024-04-25 22:15:00,1025.30,54.0,30.8,41,0,257,,,,,,
2024-04-25 22:30:00,1025.40,53.0,31.1,43,0,108,,,,,,
2024-04-25 22:45:00,1025.60,54.0,31.4,41,0,180,,,,,,
2024-04-25 23:00:00,1025.60,52.0,31.3,44,0,83,,,,,,
2024-04-25 23:15:00,1025.80,50.0,30.0,45,0,131,,,,,,
2024-04-25 23:30:00,1025.90,49.0,29.7,47,0,101,,,,,,
2024-04-25 23:45:00,1026.30,48.0,29.8,48,0,147,,,,,,
2024-04-26 00:15:00,1026.50,46.0,31.6,57,0,108,,,,,,
2024-04-26 00:30:00,1026.80,45.0,32.0,59,0,108,,,,,,
2024-04-26 00:45:00,1027.00,44.0,31.9,62,0,0,1026.70,45.5,32.8,60,,219
2024-04-26 01:00:00,1027.20,43.0,31.3,63,0,281,,,,,,
2024-04-26 01:15:00,1027.40,43.0,32.4,65,0,281,,,,,,
2024-04-26 01:30:00,1027.50,42.0,32.2,68,0,281,,,,,,
2024-04-26 01:45:00,1027.60,42.0,33.0,70,0,0,1027.24,43.7,33.2,66,,219
2024-04-26 02:00:00,1027.50,42.0,33.3,70,0,281,,,,,,
2024-04-26 02:15:00,1027.70,41.0,33.0,73,0,281,,,,,,
2024-04-26 02:30:00,1027.70,41.0,33.7,74,0,281,,,,,,
2024-04-26 02:45:00,1028.00,40.0,33.1,76,0,0,1027.68,41.5,33.2,72,,219
2024-04-26 02:46:00,1028.00,40.0,33.1,76,0,281,,,,,,
2024-04-26 03:00:00,1028.10,40.0,33.4,76,0,281,,,,,,
2024-04-26 03:15:00,1028.00,39.0,32.4,76,0,281,,,,,,
2024-04-26 03:31:00,1028.10,39.0,32.4,76,0,280,,,,,,
2024-04-26 03:45:00,1028.20,39.0,31.8,75,0,0,1027.98,39.7,26.1,57,,219
2024-04-26 04:00:00,1028.50,39.0,32.1,76,0,280,,,,,,
2024-04-26 04:15:00,1028.70,39.0,32.1,76,0,280,,,,,,
2024-04-26 04:31:00,1028.90,38.0,31.4,76,0,280,,,,,,
2024-04-26 04:45:00,1029.00,38.0,32.1,79,0,0,1028.48,38.5,32.8,79,,219
2024-04-26 05:00:00,1029.00,38.0,31.8,77,0,281,,,,,,
2024-04-26 05:15:00,1029.00,37.0,31.1,78,0,280,,,,,,
2024-04-26 05:30:00,1029.20,37.0,31.7,80,0,280,,,,,,
2024-04-26 05:45:00,1029.20,36.0,30.7,80,0,0,1028.62,36.8,25.1,62,,219
2024-04-26 06:00:00,1029.20,36.0,31.1,82,0,280,,,,,,
2024-04-26 06:15:00,1029.40,36.0,31.1,82,0,280,,,,,,
2024-04-26 06:30:00,1029.30,36.0,31.4,83,0,281,,,,,,
2024-04-26 06:45:00,1029.40,35.0,30.6,83,0,0,1028.89,36.0,25.0,63,,219
2024-04-26 07:00:00,1029.50,35.0,31.2,85,0,280,,,,,,
2024-04-26 07:15:00,1029.60,35.0,31.2,85,0,281,,,,,,
2024-04-26 07:30:00,1029.80,35.0,31.5,87,0,280,,,,,,
2024-04-26 07:45:00,1029.90,34.0,30.5,86,0,0,1029.30,35.1,24.3,64,,219
2024-04-26 08:00:00,1029.90,34.0,30.3,85,0,280,,,,,,
2024-04-26 08:15:00,1030.00,34.0,30.6,87,0,281,,,,,,
2024-04-26 08:30:00,1030.10,33.0,29.6,86,0,281,,,,,,
2024-04-26 08:45:00,1030.10,33.0,29.8,87,0,0,1029.65,34.5,24.1,65,,219
2024-04-26 09:00:00,1030.40,33.0,29.8,87,0,280,,,,,,
2024-04-26 09:15:00,1030.50,33.0,29.8,87,0,281,,,,,,
2024-04-26 09:30:00,1030.50,33.0,30.4,89,0,280,,,,,,
2024-04-26 09:45:00,1030.70,33.0,30.6,90,0,0,1030.21,33.9,31.8,92,,219
2024-04-26 10:00:00,1030.80,33.0,30.4,89,0,280,,,,,,
2024-04-26 10:15:00,1031.00,32.0,29.4,90,0,281,,,,,,
2024-04-26 10:30:00,1031.20,33.0,30.7,91,0,280,,,,,,
2024-04-26 10:45:00,1031.40,33.0,30.6,90,0,0,1030.18,34.9,25.7,68,,219
2024-04-26 11:00:00,1031.70,35.0,32.9,92,0,281,,,,,,
2024-04-26 11:15:00,1031.80,36.0,33.4,90,0,20,,,,,,
2024-04-26 11:30:00,1032.00,37.0,34.1,88,0,20,,,,,,
2024-04-26 11:45:00,1032.00,39.0,35.4,86,0,0,1030.51,42.8,36.4,78,,219
2024-04-26 12:01:00,1032.10,40.0,35.3,82,0,70,,,,,,
2024-04-26 12:15:00,1032.20,42.0,36.3,80,0,101,,,,,,
2024-04-26 12:30:00,1032.20,44.0,35.6,71,0,81,,,,,,
2024-04-26 12:45:00,1032.20,45.0,35.2,68,0,124,1030.95,49.4,33.7,54,,249
2024-04-26 13:00:00,1032.20,48.0,34.4,58,0,61,,,,,,
2024-04-26 13:15:00,1032.10,49.0,33.5,54,0,101,,,,,,
2024-04-26 13:30:00,1032.10,51.0,33.5,50,0,90,,,,,,
2024-04-26 13:45:00,1032.20,52.0,31.9,46,0,108,,,,,,
2024-04-26 14:00:00,1032.10,53.0,32.2,44,1,154,,,,,,
2024-04-26 14:15:00,1032.00,55.0,31.7,41,0,74,,,,,,
2024-04-26 14:30:00,1032.00,56.0,30.8,38,1,125,,,,,,
2024-04-26 14:45:00,1032.10,55.0,30.5,38,0,58,,,,,,
2024-04-26 15:00:00,1032.10,57.0,32.9,39,1,69,,,,,,
2024-04-26 15:15:00,1032.20,57.0,32.9,39,0,192,,,,,,
2024-04-26 15:30:00,1031.80,57.0,32.9,39,0,94,,,,,,
2024-04-26 16:00:00,1031.90,60.0,32.3,34,0,238,,,,,,
2024-04-26 16:15:00,1031.90,61.0,31.7,32,0,262,,,,,,
2024-04-26 16:30:00,1031.80,62.0,34.7,36,0,96,,,,,,
2024-04-26 17:01:00,1031.50,60.0,33.0,35,0,29,,,,,,
2024-04-26 17:15:00,1031.40,61.0,34.5,36,0,102,,,,,,
2024-04-26 17:31:00,1031.40,61.0,33.1,34,0,217,,,,,,
2024-04-26 18:01:00,1031.20,60.0,30.1,32,0,44,,,,,,
2024-04-26 18:30:00,1031.10,62.0,35.4,37,0,249,,,,,,
2024-04-26 18:45:00,1031.10,61.0,34.5,36,0,291,,,,,,
2024-04-26 19:00:00,1031.00,60.0,36.2,40,2,77,,,,,,
2024-04-26 19:15:00,1030.70,61.0,37.1,40,0,205,,,,,,
2024-04-26 19:30:00,1030.60,61.0,34.5,36,1,240,,,,,,
2024-04-26 19:45:00,1030.50,62.0,35.4,37,0,275,,,,,,
2024-04-26 20:00:00,1030.50,62.0,34.7,36,0,253,,,,,,
2024-04-26 20:15:00,1030.50,61.0,33.9,36,0,108,,,,,,
2024-04-26 20:30:00,1030.40,61.0,35.2,37,1,109,,,,,,
2024-04-26 20:45:00,1030.40,60.0,34.3,37,0,203,,,,,,
2024-04-26 21:00:00,1030.20,60.0,33.6,36,1,318,,,,,,
2024-04-26 21:15:00,1030.20,59.0,33.4,38,2,89,,,,,,
2024-04-26 21:30:00,1030.30,58.0,32.5,38,0,149,,,,,,
2024-04-26 21:45:00,1030.20,57.0,32.9,39,0,191,,,,,,
2024-04-26 22:00:00,1030.00,57.0,32.9,39,0,75,,,,,,
2024-04-26 22:15:00,1030.00,56.0,32.0,39,1,86,,,,,,
2024-04-26 22:30:00,1029.90,55.0,31.1,40,0,87,,,,,,
2024-04-26 22:45:00,1030.10,55.0,30.5,38,0,92,,,,,,
2024-04-26 23:00:00,1030.20,54.0,30.8,41,0,106,,,,,,
2024-04-26 23:15:00,1030.40,53.0,30.5,42,0,11,,,,,,
2024-04-26 23:30:00,1030.50,52.0,30.2,42,0,111,,,,,,
2024-04-26 23:45:00,1030.80,51.0,29.3,43,0,130,,,,,,
2024-04-27 00:15:00,1030.90,49.0,29.1,45,0,112,,,,,,
2024-04-27 00:30:00,1031.30,48.0,30.3,50,0,112,,,,,,
2024-04-27 00:45:00,1031.60,47.0,29.8,50,0,0,1031.23,49.8,24.2,36,,219
2024-04-27 01:00:00,1031.80,46.0,29.8,53,0,112,,,,,,
2024-04-27 01:15:00,1031.90,46.0,30.8,55,0,112,,,,,,
2024-04-27 01:30:00,1032.10,45.0,30.3,56,0,113,,,,,,
2024-04-27 01:45:00,1032.20,46.0,30.3,54,0,0,1031.87,47.9,28.7,47,,219
2024-04-27 02:00:00,1032.30,46.0,29.4,51,0,250,,,,,,
2024-04-27 02:15:00,1032.40,45.0,28.4,52,0,262,,,,,,
2024-04-27 02:30:00,1032.40,46.0,29.4,51,0,255,,,,,,
2024-04-27 02:45:00,1032.60,45.0,28.4,51,0,0,1032.12,46.4,22.7,38,,219
2024-04-27 03:00:00,1032.60,45.0,28.4,52,0,251,,,,,,
2024-04-27 03:15:00,1032.70,45.0,28.4,52,0,223,,,,,,
2024-04-27 03:30:00,1032.60,45.0,28.9,53,0,269,,,,,,
2024-04-27 03:45:00,1032.70,44.0,28.4,53,0,0,1032.33,44.7,23.2,42,,219
2024-04-27 04:00:00,1032.80,44.0,28.9,54,0,259,,,,,,
2024-04-27 04:15:00,1032.80,43.0,28.4,56,0,266,,,,,,
2024-04-27 04:30:00,1032.70,43.0,29.2,58,0,252,,,,,,
2024-04-27 04:45:00,1032.70,42.0,30.0,62,0,0,1032.15,42.5,24.0,47,,219
2024-04-27 05:00:00,1032.70,41.0,30.5,66,0,251,,,,,,
2024-04-27 05:15:00,1032.70,40.0,29.9,66,0,251,,,,,,
2024-04-27 05:30:00,1032.70,40.0,31.0,70,0,251,,,,,,
2024-04-27 05:45:00,1032.70,39.0,30.5,71,0,0,1032.02,40.6,24.8,52,,219
2024-04-27 06:00:00,1032.50,39.0,31.4,74,0,251,,,,,,
2024-04-27 06:15:00,1032.70,39.0,31.8,75,0,251,,,,,,
2024-04-27 06:30:00,1032.50,38.0,30.5,73,0,251,,,,,,
2024-04-27 06:45:00,1032.80,38.0,30.5,74,0,0,1032.09,39.2,24.6,55,,219
2024-04-27 07:15:00,1032.90,38.0,31.8,77,0,251,,,,,,
2024-04-27 07:31:00,1032.70,38.0,32.1,79,0,251,,,,,,
2024-04-27 07:45:00,1032.70,37.0,31.4,80,0,0,1032.09,38.1,24.9,58,,219
2024-04-27 08:00:00,1032.80,37.0,32.0,82,0,251,,,,,,
2024-04-27 08:15:00,1033.10,37.0,32.0,82,0,251,,,,,,
2024-04-27 08:30:00,1033.20,37.0,32.3,83,0,251,,,,,,
2024-04-27 08:45:00,1033.30,37.0,32.6,83,0,0,1031.96,37.1,32.3,82,,219
2024-04-27 09:00:00,1033.70,37.0,32.9,85,0,251,,,,,,
2024-04-27 09:15:00,1033.40,36.0,31.9,85,0,251,,,,,,
2024-04-27 09:30:00,1033.40,36.0,31.9,85,0,251,,,,,,
2024-04-27 09:45:00,1033.70,35.0,31.2,85,0,0,1033.14,35.8,32.3,86,,219
2024-04-27 10:00:00,1033.70,35.0,31.8,87,0,251,,,,,,
2024-04-27 10:15:00,1033.90,35.0,31.8,87,0,251,,,,,,
2024-04-27 10:30:00,1033.90,36.0,32.8,88,0,251,,,,,,
2024-04-27 10:45:00,1033.90,36.0,32.5,86,0,0,1032.42,37.4,25.6,62,,219
2024-04-27 11:00:00,1033.80,37.0,33.5,87,0,251,,,,,,
2024-04-27 11:15:00,1033.90,39.0,34.9,84,0,251,,,,,,
2024-04-27 11:30:00,1034.10,40.0,35.3,82,0,251,,,,,,
2024-04-27 11:45:00,1034.20,42.0,36.3,80,0,0,1033.50,44.7,30.1,56,,219
2024-04-27 12:00:00,1034.10,43.0,37.3,80,0,86,,,,,,
2024-04-27 12:15:00,1034.20,44.0,38.5,80,0,207,,,,,,
2024-04-27 12:30:00,1034.10,46.0,40.5,80,0,132,,,,,,
2024-04-27 12:45:00,1034.00,48.0,40.5,75,1,237,1033.38,50.3,40.8,69,,249
2024-04-27 13:00:00,1034.00,50.0,41.3,71,0,88,,,,,,
2024-04-27 13:15:00,1034.10,51.0,41.6,69,0,96,,,,,,
2024-04-27 13:45:00,1033.70,54.0,39.6,58,0,1,,,,,,
2024-04-27 14:15:00,1033.50,57.0,38.0,49,0,136,,,,,,
2024-04-27 14:31:00,1033.30,58.0,36.8,45,0,91,,,,,,
2024-04-27 14:45:00,1033.10,59.0,35.3,40,0,255,,,,,,
2024-04-27 15:00:00,1033.20,60.0,35.0,38,1,232,,,,,,
2024-04-27 15:15:00,1033.00,59.0,34.1,39,2,267,,,,,,
2024-04-27 15:30:00,1033.00,60.0,34.3,37,2,127,,,,,,
2024-04-27 15:45:00,1032.70,60.0,33.6,36,4,262,,,,,,
2024-04-27 16:00:00,1032.60,60.0,34.3,37,0,266,,,,,,
2024-04-27 16:15:00,1032.50,61.0,34.5,36,1,259,,,,,,
2024-04-27 16:30:00,1032.20,61.0,35.9,38,0,135,,,,,,
2024-04-27 16:45:00,1032.10,62.0,35.4,37,1,274,,,,,,
2024-04-27 17:00:00,1032.10,61.0,33.9,36,1,269,,,,,,
2024-04-27 17:30:00,1032.00,61.0,34.5,36,2,262,,,,,,
2024-04-27 17:45:00,1031.80,62.0,35.4,37,1,239,,,,,,
2024-04-27 18:00:00,1031.70,62.0,35.4,37,0,225,,,,,,
2024-04-27 18:15:00,1031.70,61.0,31.7,32,3,258,,,,,,
2024-04-27 18:30:00,1031.50,61.0,30.9,31,1,255,,,,,,
2024-04-27 18:45:00,1031.30,61.0,32.4,33,0,218,,,,,,
2024-04-27 19:00:00,1031.10,61.0,32.4,33,1,186,,,,,,
2024-04-27 19:15:00,1030.90,61.0,31.7,32,1,269,,,,,,
2024-04-27 19:30:00,1030.70,60.0,28.5,29,2,248,,,,,,
2024-04-27 19:45:00,1030.40,59.0,22.3,24,3,255,,,,,,
2024-04-27 20:00:00,1030.10,58.0,24.2,27,1,292,,,,,,
2024-04-27 20:15:00,1029.90,57.0,23.4,27,1,242,,,,,,
2024-04-27 20:30:00,1029.90,57.0,24.2,28,3,257,,,,,,
2024-04-27 20:45:00,1030.10,56.0,27.3,33,0,210,,,,,,
2024-04-27 21:00:00,1029.80,55.0,26.4,32,3,296,,,,,,
2024-04-27 21:15:00,1029.80,55.0,27.1,33,2,207,,,,,,
2024-04-27 21:30:00,1029.70,55.0,28.5,35,0,127,,,,,,
2024-04-27 21:45:00,1029.50,55.0,29.2,36,1,257,,,,,,
2024-04-27 22:00:00,1029.40,54.0,29.6,39,0,224,,,,,,
2024-04-27 22:30:00,1029.10,54.0,29.6,39,0,210,,,,,,
2024-04-27 22:45:00,1028.80,54.0,29.0,37,0,217,,,,,,
2024-04-27 23:00:00,1028.50,54.0,28.3,36,0,143,,,,,,
2024-04-27 23:15:00,1028.60,53.0,27.4,36,0,242,,,,,,
2024-04-27 23:31:00,1028.40,53.0,28.7,38,0,294,,,,,,
2024-04-27 23:46:00,1028.60,53.0,29.3,39,0,258,,,,,,
2024-04-28 00:00:00,1028.50,53.0,29.8,40,0,217,1028.01,53.5,29.5,39,2.9,210
2024-04-28 00:15:00,1028.50,53.0,31.0,42,0,0,1028.06,53.5,29.5,39,2.9,180
2024-04-28 00:30:00,1028.20,52.0,30.6,43,0,0,1028.06,53.5,29.5,39,2.9,180
2024-04-28 00:45:00,1028.50,52.0,32.3,46,0,0,1027.92,52.3,34.9,51,2.8,180
2024-04-28 01:00:00,1028.40,51.0,34.0,51,0,265,1027.93,52.3,34.9,51,2.8,211
2024-04-28 01:15:00,1028.50,51.0,35.0,54,0,0,1027.99,52.3,34.9,51,2.8,180
2024-04-28 01:30:00,1028.40,51.0,36.4,57,0,0,1027.99,52.3,34.9,51,2.8,180
2024-04-28 01:45:00,1028.30,51.0,37.3,59,0,0,1027.72,51.7,37.3,57,1.7,164
2024-04-28 02:00:00,1028.20,51.0,37.3,59,0,0,1027.85,51.7,37.3,57,1.7,164
2024-04-28 02:15:00,1028.10,51.0,38.5,62,0,0,1027.72,51.7,37.3,57,1.7,164
2024-04-28 02:30:00,1028.00,51.0,39.0,63,0,0,1027.67,51.7,37.3,57,1.7,164
2024-04-28 02:45:00,1028.00,51.0,39.4,64,0,238,1027.16,51.2,39.2,63,1.7,203
2024-04-28 03:00:00,1027.70,50.0,38.8,65,0,0,1027.13,51.2,39.2,63,1.7,172
2024-04-28 03:15:00,1027.40,50.0,39.2,66,0,216,1027.18,51.2,39.2,63,1.7,203
2024-04-28 03:31:00,1027.10,50.0,39.6,67,0,208,1027.13,51.2,38.9,62,1.7,203
2024-04-28 03:45:00,1027.30,50.0,40.0,68,0,0,1026.48,50.4,40.8,69,1.8,176
2024-04-28 04:00:00,1027.10,50.0,40.7,70,0,0,1026.40,50.4,40.8,69,1.8,176
2024-04-28 04:15:00,1026.80,50.0,41.1,71,0,0,1026.67,50.4,40.8,69,1.8,176
2024-04-28 04:30:00,1026.60,50.0,42.5,75,0,194,1026.48,50.4,40.8,69,1.8,207
2024-04-28 04:45:00,1026.60,48.0,42.5,81,0,0,1025.93,48.4,44.3,85,0.2,172
2024-04-28 05:00:00,1026.70,47.0,42.7,84,0,0,1025.93,48.4,44.3,85,0.2,172
2024-04-28 05:15:00,1026.20,47.0,43.3,86,0,0,1025.93,48.4,44.3,85,0.2,172
2024-04-28 05:30:00,1026.00,47.0,43.9,88,0,0,1025.93,48.4,44.3,85,0.2,172
2024-04-28 05:45:00,1026.00,46.0,43.2,89,0,0,1025.37,47.8,45.4,91,0.1,76
2024-04-28 06:00:00,1026.00,46.0,43.5,90,0,0,1025.37,47.8,45.4,91,0.1,76
2024-04-28 06:15:00,1025.60,46.0,43.5,90,0,0,1025.37,47.8,45.4,91,0.1,76
2024-04-28 06:30:00,1025.20,46.0,43.8,91,0,0,1025.37,47.8,45.4,91,0.1,76
2024-04-28 06:45:00,1025.10,46.0,43.8,91,0,0,1024.41,47.8,45.7,92,0.1,63
2024-04-28 07:00:00,1025.00,46.0,44.0,92,0,0,1024.41,47.8,45.7,92,0.1,63
2024-04-28 07:15:00,1024.90,47.0,45.0,92,0,0,1024.41,47.8,45.7,92,0.1,63
2024-04-28 07:30:00,1024.80,46.0,44.0,92,0,0,1024.51,47.8,37.5,67,0.1,63
2024-04-28 07:45:00,1024.30,46.0,44.0,92,0,0,1023.98,48.2,46.3,93,0.1,75
2024-04-28 08:00:00,1024.40,46.0,44.0,92,0,0,1023.76,48.2,46.3,93,0.1,75
2024-04-28 08:15:00,1024.40,46.0,44.0,92,0,0,1023.94,48.2,46.3,93,0.1,75
2024-04-28 08:30:00,1024.20,46.0,44.3,93,0,0,1023.90,48.2,46.3,93,0.1,75
2024-04-28 08:45:00,1024.20,46.0,44.3,93,0,0,1023.87,48.3,46.4,93,0.1,120
2024-04-28 09:00:00,1024.10,46.0,44.3,93,0,0,1023.77,48.3,46.4,93,0.1,120
2024-04-28 09:15:00,1024.10,47.0,45.3,93,0,0,1023.72,48.3,46.4,93,0.1,120
2024-04-28 09:30:00,1024.20,47.0,45.3,93,0,0,1023.67,48.3,46.4,93,0.1,120
2024-04-28 09:31:00,1024.20,47.0,45.4,93,0,255,,,,,,
2024-04-28 09:45:00,1024.30,47.0,45.6,94,0,0,1023.70,48.1,46.4,93,0.1,249
2024-04-28 09:46:00,1024.30,47.0,45.6,94,0,255,,,,,,
2024-04-28 10:00:00,1024.10,47.0,45.6,94,0,0,1023.82,48.1,46.4,93,0.1,249
2024-04-28 10:15:00,1024.00,47.0,45.6,94,0,0,1023.82,48.1,46.4,93,0.1,249
2024-04-28 10:16:00,1024.00,47.0,45.6,94,0,255,,,,,,
2024-04-28 10:30:00,1024.10,47.0,45.6,94,0,0,1023.73,48.1,46.4,93,0.1,249
2024-04-28 10:45:00,1023.90,47.0,45.6,94,0,0,1023.66,48.8,47.2,94,0.0,80
2024-04-28 11:00:00,1024.00,47.0,45.6,94,0,0,1023.73,48.8,47.2,94,0.0,80
2024-04-28 11:15:00,1024.00,47.0,45.6,94,0,0,1023.55,48.8,47.2,94,0.0,80
2024-04-28 11:30:00,1024.00,48.0,46.6,94,0,0,1023.57,48.8,47.2,94,0.0,80
2024-04-28 11:45:00,1023.70,49.0,47.3,93,0,0,1023.18,50.4,47.6,90,0.7,224
2024-04-28 12:00:00,1023.40,49.0,47.0,92,0,0,1023.12,50.4,47.6,90,0.7,224
2024-04-28 12:15:00,1023.50,50.0,48.0,92,0,0,1023.02,50.4,47.6,90,0.7,224
2024-04-28 12:30:00,1023.50,50.0,48.0,92,0,0,1023.02,50.4,47.6,90,0.7,224
2024-04-28 12:45:00,1023.30,51.0,49.0,92,0,134,1022.70,52.0,48.9,89,0.4,237
2024-04-28 13:00:00,1023.20,51.0,48.1,89,0,0,1022.72,52.0,48.9,89,0.4,206
2024-04-28 13:15:00,1022.90,52.0,48.5,87,0,0,1022.72,52.0,48.9,89,0.4,206
2024-04-28 13:30:00,1022.90,53.0,48.9,85,0,281,1022.81,52.0,48.9,89,0.4,237
2024-04-28 13:45:00,1022.60,54.0,49.9,85,0,0,1022.13,55.3,50.6,84,0.6,231
2024-04-28 14:00:00,1022.20,56.0,50.9,83,0,0,1021.98,55.3,50.6,84,0.6,231
2024-04-28 14:15:00,1022.20,57.0,51.6,82,0,0,1021.95,55.3,50.6,84,0.6,231
2024-04-28 14:30:00,1022.30,58.0,51.9,80,0,0,1021.92,55.3,50.5,83,0.6,231
2024-04-28 14:45:00,1022.00,58.0,51.2,78,0,0,1021.81,60.2,52.4,75,0.7,169
2024-04-28 15:00:00,1022.10,61.0,52.8,74,0,0,1021.69,60.2,52.4,75,0.7,169
2024-04-28 15:15:00,1021.90,62.0,53.4,73,0,146,1021.79,60.2,52.4,75,0.7,200
2024-04-28 15:16:00,1021.90,62.0,53.2,72,0,146,,,,,,
2024-04-28 15:30:00,1021.60,63.0,54.0,72,0,181,1021.79,60.2,52.4,75,0.7,200
2024-04-28 15:45:00,1021.30,64.0,54.5,71,0,0,1020.80,65.3,54.5,67,1.2,184
2024-04-28 16:00:00,1021.10,66.0,56.5,71,0,0,1020.80,65.3,54.5,67,1.2,184
2024-04-28 16:15:00,1020.70,68.0,55.5,64,0,212,1020.85,65.3,54.5,67,1.2,215
2024-04-28 16:30:00,1020.50,69.0,55.6,62,0,61,1020.80,65.3,54.4,67,1.2,215
2024-04-28 16:45:00,1020.00,69.0,56.9,65,0,108,1019.87,70.3,56.2,60,1.8,208
2024-04-28 17:00:00,1020.10,71.0,58.4,64,0,0,1019.87,70.3,56.2,60,1.8,177
2024-04-28 17:15:00,1019.60,72.0,57.5,60,0,0,1019.96,70.3,56.2,60,1.8,177
2024-04-28 17:30:00,1019.50,73.0,59.0,61,0,0,1019.96,70.3,55.9,60,1.8,177
2024-04-28 17:45:00,1019.00,74.0,58.0,57,0,0,1018.89,74.8,58.3,56,1.8,158
2024-04-28 18:00:00,1019.00,74.0,58.0,57,1,255,1018.87,75.1,58.3,55,1.8,189
2024-04-28 18:15:00,1018.70,74.0,58.5,58,1,236,1018.83,75.1,58.3,55,1.8,189
2024-04-28 18:30:00,1018.50,76.0,60.4,58,0,0,1018.89,74.8,57.9,55,1.8,158
2024-04-28 18:45:00,1018.20,76.0,59.9,57,0,0,1017.93,78.5,59.2,51,2.4,170
2024-04-28 19:00:00,1017.90,77.0,60.8,57,0,0,1017.95,78.5,59.2,51,2.4,170
2024-04-28 19:15:00,1017.70,77.0,60.3,56,0,0,1017.90,78.5,59.2,51,2.4,170
2024-04-28 19:30:00,1017.40,79.0,61.6,55,0,188,1017.90,78.5,58.8,50,2.4,201
2024-04-28 19:45:00,1017.20,78.0,60.7,55,1,248,1017.05,80.2,59.4,49,3.2,248
2024-04-28 20:00:00,1017.00,79.0,60.6,53,1,274,1017.09,80.4,59.4,48,3.2,248
2024-04-28 20:15:00,1016.90,79.0,61.1,54,1,219,1017.05,80.4,59.4,48,3.2,248
2024-04-28 20:30:00,1016.70,79.0,60.6,53,0,238,1017.05,80.4,58.9,48,3.2,248
2024-04-28 20:31:00,1016.70,79.0,60.4,52,0,238,,,,,,
2024-04-28 20:45:00,1016.60,79.0,61.1,54,1,256,1016.61,81.4,59.9,48,2.6,232
2024-04-28 21:00:00,1016.60,79.0,60.6,53,1,255,1016.61,81.3,59.9,48,2.6,232
2024-04-28 21:15:00,1016.60,79.0,61.1,54,0,0,1016.61,81.3,59.9,48,2.6,201
2024-04-28 21:30:00,1016.70,79.0,61.6,55,1,291,1016.61,81.3,59.4,47,2.6,232
2024-04-28 21:45:00,1016.70,78.0,60.7,55,3,281,1016.54,79.4,60.3,52,2.6,223
2024-04-28 22:00:00,1016.50,78.0,61.2,56,0,281,1016.53,79.4,60.3,52,2.6,223
2024-04-28 22:15:00,1016.40,78.0,61.7,57,1,257,1016.58,79.4,60.3,52,2.6,223
2024-04-28 22:30:00,1016.40,78.0,62.2,58,0,0,1016.58,79.4,59.8,51,2.6,193
2024-04-28 22:45:00,1016.20,78.0,61.7,57,1,243,1016.28,78.2,61.0,55,2.9,220
2024-04-28 23:00:00,1016.20,77.0,61.8,59,0,0,1016.28,78.2,61.0,55,2.9,189
2024-04-28 23:15:00,1016.20,76.0,61.8,61,0,0,1016.28,78.2,61.0,55,2.9,189
2024-04-28 23:30:00,1016.30,76.0,62.3,62,0,0,1016.30,78.2,61.0,55,2.9,189
2024-04-28 23:45:00,1016.30,75.0,61.8,63,0,0,1016.87,75.7,61.4,61,1.0,183
2024-04-29 00:15:00,1017.40,74.0,64.0,70,0,275,,,,,,
2024-04-29 00:30:00,1017.60,70.0,64.6,82,0,281,,,,,,
2024-04-29 00:45:00,1017.70,68.0,64.6,88,0,0,1017.91,68.2,64.7,88,,219
2024-04-29 01:00:00,1017.60,67.0,64.6,91,0,279,,,,,,
2024-04-29 01:15:00,1017.60,66.0,63.9,92,0,275,,,,,,
2024-04-29 01:30:00,1017.30,66.0,64.2,93,0,276,,,,,,
2024-04-29 01:45:00,1017.30,66.0,64.5,94,0,0,1017.46,66.7,64.6,93,,219
2024-04-29 02:00:00,1017.30,66.0,64.5,94,0,276,,,,,,
2024-04-29 02:15:00,1017.30,65.0,63.8,96,0,275,,,,,,
2024-04-29 02:30:00,1017.20,65.0,63.8,96,0,275,,,,,,
2024-04-29 02:45:00,1017.00,65.0,63.8,95,0,0,1017.25,66.5,64.5,93,,219
2024-04-29 03:00:00,1016.90,65.0,63.8,96,0,275,,,,,,
2024-04-29 03:15:00,1017.00,65.0,63.8,96,0,243,,,,,,
2024-04-29 03:30:00,1017.10,65.0,64.1,96,0,259,,,,,,
2024-04-29 03:45:00,1017.10,65.0,64.1,96,0,0,1017.15,65.7,63.7,93,,219
2024-04-29 04:00:00,1017.00,65.0,64.1,96,0,260,,,,,,
2024-04-29 04:15:00,1016.80,65.0,64.1,96,0,260,,,,,,
2024-04-29 04:30:00,1016.80,64.0,63.1,97,0,260,,,,,,
2024-04-29 04:45:00,1016.60,64.0,63.1,96,0,0,1016.56,65.0,62.9,92,,219
2024-04-29 05:00:00,1016.20,64.0,63.1,97,0,259,,,,,,
2024-04-29 05:15:00,1016.40,64.0,63.1,97,0,259,,,,,,
2024-04-29 05:30:00,1016.20,63.0,62.1,96,0,259,,,,,,
2024-04-29 05:45:00,1016.20,63.0,62.1,96,0,0,1016.20,63.4,61.8,94,,219
2024-04-29 06:00:00,1015.90,63.0,62.1,96,0,356,,,,,,
2024-04-29 06:15:00,1015.80,63.0,62.4,97,0,356,,,,,,
2024-04-29 06:30:00,1015.80,62.0,61.1,97,0,356,,,,,,
2024-04-29 06:45:00,1015.70,62.0,61.4,97,0,0,1016.02,62.5,60.6,93,,219
2024-04-29 07:00:00,1015.70,62.0,61.4,98,0,356,,,,,,
2024-04-29 07:15:00,1015.50,62.0,61.4,98,0,317,,,,,,
2024-04-29 07:45:00,1015.40,62.0,61.4,97,0,0,1015.62,61.7,60.0,94,,219
2024-04-29 07:46:00,1015.40,62.0,61.4,98,0,317,,,,,,
2024-04-29 08:00:00,1015.20,62.0,61.4,98,0,317,,,,,,
2024-04-29 08:30:00,1015.30,61.0,60.4,97,0,318,,,,,,
2024-04-29 08:45:00,1015.30,60.0,59.4,97,0,0,1015.64,61.2,59.3,93,,219
2024-04-29 09:00:00,1015.40,61.0,60.4,97,0,316,,,,,,
2024-04-29 09:15:00,1015.50,61.0,60.4,97,0,316,,,,,,
2024-04-29 09:31:00,1015.60,60.0,59.4,97,0,316,,,,,,
2024-04-29 09:45:00,1015.40,59.0,58.4,97,0,0,1015.98,61.2,59.5,94,,219
2024-04-29 09:46:00,1015.40,59.0,58.4,97,0,317,,,,,,
2024-04-29 10:15:00,1015.70,59.0,58.4,97,0,317,,,,,,
2024-04-29 10:30:00,1016.00,59.0,58.4,97,0,212,,,,,,
2024-04-29 10:45:00,1016.20,59.0,58.4,97,0,0,1016.49,62.2,60.3,93,,219
2024-04-29 11:00:00,1016.30,60.0,59.7,99,0,212,,,,,,
2024-04-29 11:15:00,1016.30,61.0,60.7,99,0,212,,,,,,
2024-04-29 11:30:00,1016.40,63.0,62.7,98,0,212,,,,,,
2024-04-29 11:45:00,1016.40,64.0,63.7,98,0,0,1015.73,67.1,64.0,89,,219
2024-04-29 12:00:00,1016.30,65.0,64.7,98,0,212,,,,,,
2024-04-29 12:15:00,1016.10,65.0,64.4,97,0,243,,,,,,
2024-04-29 12:30:00,1016.20,66.0,65.4,98,0,11,,,,,,
2024-04-29 12:45:00,1016.20,67.0,66.1,96,0,0,1016.38,71.8,63.4,74,,219
2024-04-29 13:00:00,1015.90,69.0,66.3,91,0,68,,,,,,
2024-04-29 13:15:00,1016.00,72.0,66.9,83,0,75,,,,,,
2024-04-29 13:30:00,1015.80,74.0,67.1,78,0,53,,,,,,
2024-04-29 14:00:00,1015.70,77.0,66.0,68,0,2,,,,,,
2024-04-29 14:15:00,1015.80,78.0,65.7,65,0,19,,,,,,
2024-04-29 14:30:00,1015.70,80.0,66.7,63,0,260,,,,,,
2024-04-29 14:45:00,1015.60,81.0,67.2,62,0,254,,,,,,
2024-04-29 15:00:00,1015.60,82.0,65.7,58,0,73,,,,,,
2024-04-29 15:30:00,1015.70,84.0,68.1,58,0,255,,,,,,
2024-04-29 15:46:00,1015.60,84.0,68.6,59,0,115,,,,,,
2024-04-29 16:00:00,1015.60,85.0,65.4,51,0,264,,,,,,
2024-04-29 16:16:00,1015.40,86.0,65.7,50,0,342,,,,,,
2024-04-29 16:45:00,1015.10,87.0,65.5,48,0,345,,,,,,
2024-04-29 17:00:00,1014.80,88.0,66.4,48,0,118,,,,,,
2024-04-29 17:15:00,1014.80,87.0,64.9,48,0,287,,,,,,
2024-04-29 17:30:00,1014.60,87.0,63.7,45,1,289,,,,,,
2024-04-29 17:45:00,1014.40,87.0,64.3,46,0,30,,,,,,
2024-04-29 18:00:00,1014.10,86.0,64.0,48,0,291,,,,,,
2024-04-29 18:15:00,1014.10,86.0,64.6,48,0,42,,,,,,
2024-04-29 18:30:00,1013.90,85.0,64.8,50,0,268,,,,,,
2024-04-29 18:45:00,1014.00,84.0,64.5,51,0,263,,,,,,
2024-04-29 19:00:00,1013.70,84.0,66.1,54,0,236,,,,,,
2024-04-29 19:15:00,1013.60,87.0,65.5,48,0,277,,,,,,
2024-04-29 19:30:00,1013.40,88.0,64.6,45,0,58,,,,,,
2024-04-29 19:45:00,1013.20,88.0,64.0,44,0,282,,,,,,
2024-04-29 20:00:00,1013.00,87.0,63.7,45,0,263,,,,,,
2024-04-29 20:15:00,1013.00,87.0,61.1,41,0,339,,,,,,
2024-04-29 20:30:00,1013.00,87.0,62.4,43,0,313,,,,,,
2024-04-29 20:45:00,1012.90,86.0,64.0,48,0,263,,,,,,
2024-04-29 21:00:00,1013.00,86.0,64.6,48,0,232,,,,,,
2024-04-29 21:15:00,1013.10,83.0,66.2,57,0,115,,,,,,
2024-04-29 21:30:00,1013.00,83.0,66.7,57,0,113,,,,,,
2024-04-29 21:45:00,1012.90,81.0,65.3,59,0,191,,,,,,
2024-04-29 22:00:00,1013.00,80.0,65.8,62,0,103,,,,,,
2024-04-29 22:15:00,1013.00,79.0,65.3,62,0,81,,,,,,
2024-04-29 22:30:00,1013.00,78.0,65.3,64,0,79,,,,,,
2024-04-29 22:45:00,1012.80,78.0,65.7,65,0,101,,,,,,
2024-04-29 23:00:00,1013.10,76.0,65.5,69,0,100,,,,,,
2024-04-29 23:15:00,1013.50,73.0,64.6,74,0,67,,,,,,
2024-04-29 23:30:00,1013.70,72.0,64.0,76,0,80,,,,,,
2024-04-29 23:45:00,1014.00,70.0,62.8,77,0,48,,,,,,
2024-04-30 00:15:00,1014.20,68.0,61.9,80,0,72,,,,,,
2024-04-30 00:30:00,1014.10,68.0,61.9,80,0,91,,,,,,
2024-04-30 00:45:00,1014.10,67.0,61.4,82,0,0,1014.97,69.0,59.9,72,,219
2024-04-30 01:15:00,1014.50,66.0,61.0,83,0,39,,,,,,
2024-04-30 01:30:00,1014.50,66.0,61.0,83,0,85,,,,,,
2024-04-30 01:45:00,1014.50,65.0,60.1,84,0,0,1014.58,66.8,57.4,71,,219
2024-04-30 02:00:00,1014.60,65.0,60.4,84,0,89,,,,,,
2024-04-30 02:15:00,1014.50,65.0,60.7,85,0,93,,,,,,
2024-04-30 02:30:00,1014.50,64.0,59.7,85,0,108,,,,,,
2024-04-30 02:45:00,1014.50,63.0,59.1,86,0,92,1015.48,64.7,55.6,72,,249
2024-04-30 03:00:00,1014.60,62.0,58.4,87,0,87,,,,,,
2024-04-30 03:15:00,1014.60,62.0,58.7,89,0,87,,,,,,
2024-04-30 03:30:00,1014.80,61.0,58.0,89,0,86,,,,,,
2024-04-30 03:45:00,1014.90,61.0,58.0,89,0,0,1015.42,62.6,59.4,89,,219
2024-04-30 04:00:00,1014.80,61.0,58.4,90,0,86,,,,,,
2024-04-30 04:15:00,1014.90,61.0,58.4,90,0,78,,,,,,
2024-04-30 04:30:00,1014.90,61.0,58.4,90,0,91,,,,,,
2024-04-30 04:45:00,1014.90,60.0,57.3,90,0,0,1014.85,61.6,58.9,90,,219
2024-04-30 05:00:00,1014.70,60.0,57.7,92,0,91,,,,,,
2024-04-30 05:15:00,1014.70,60.0,58.0,93,0,91,,,,,,
2024-04-30 05:45:00,1014.50,60.0,57.9,92,0,0,1015.43,61.5,58.8,90,,219
2024-04-30 06:01:00,1014.40,60.0,58.0,93,0,79,,,,,,
2024-04-30 06:15:00,1014.30,60.0,58.0,93,0,91,,,,,,
2024-04-30 06:30:00,1014.20,59.0,57.0,93,0,79,,,,,,
2024-04-30 06:45:00,1014.10,59.0,57.2,93,0,0,1014.16,60.5,58.3,92,,219
2024-04-30 07:00:00,1013.90,59.0,57.3,93,0,128,,,,,,
2024-04-30 07:15:00,1014.00,59.0,57.3,93,0,34,,,,,,
2024-04-30 07:30:00,1014.00,59.0,57.3,93,0,36,,,,,,
2024-04-30 07:45:00,1013.80,59.0,57.2,93,0,0,1014.55,60.4,58.0,91,,219
2024-04-30 08:00:00,1013.70,59.0,57.3,93,0,97,,,,,,
2024-04-30 08:15:00,1013.60,59.0,57.3,93,0,76,,,,,,
2024-04-30 08:30:00,1013.60,59.0,57.3,93,0,91,,,,,,
2024-04-30 08:45:00,1014.00,58.0,56.0,92,0,0,1014.73,58.7,56.5,92,,219
2024-04-30 09:00:00,1013.90,58.0,56.0,92,0,58,,,,,,
2024-04-30 09:15:00,1013.40,57.0,55.0,92,0,82,,,,,,
2024-04-30 09:30:00,1013.60,57.0,55.3,94,0,51,,,,,,
2024-04-30 09:45:00,1013.60,56.0,54.3,93,0,98,1014.45,56.5,54.8,93,,249
2024-04-30 10:00:00,1013.90,56.0,54.3,94,0,77,,,,,,
2024-04-30 10:15:00,1014.10,55.0,53.3,93,0,68,,,,,,
2024-04-30 10:30:00,1014.20,55.0,53.3,93,0,37,,,,,,
2024-04-30 10:45:00,1014.20,54.0,52.3,93,0,60,1014.62,55.3,53.7,94,,249
2024-04-30 11:00:00,1014.10,54.0,52.6,95,0,77,,,,,,
2024-04-30 11:15:00,1014.40,54.0,52.3,93,0,43,,,,,,
2024-04-30 11:30:00,1014.30,54.0,52.3,93,0,67,,,,,,
2024-04-30 11:45:00,1014.30,54.0,52.3,93,0,0,1015.03,54.9,53.2,93,,219
2024-04-30 12:00:00,1014.20,54.0,52.3,93,1,81,,,,,,
2024-04-30 12:15:00,1014.20,54.0,52.3,93,0,93,,,,,,
2024-04-30 12:30:00,1014.10,54.0,52.3,93,0,93,,,,,,
2024-04-30 12:45:00,1014.00,54.0,52.3,93,0,0,1014.45,55.1,53.2,93,,219
2024-04-30 13:00:00,1014.10,54.0,52.0,92,0,37,,,,,,
2024-04-30 13:15:00,1014.40,54.0,52.0,92,0,41,,,,,,
2024-04-30 13:30:00,1014.40,54.0,52.0,92,0,46,,,,,,
2024-04-30 13:45:00,1014.20,55.0,53.0,92,0,84,,,,,,
2024-04-30 14:00:00,1014.20,55.0,52.7,92,0,96,,,,,,
2024-04-30 14:15:00,1014.20,55.0,52.7,92,0,70,,,,,,
2024-04-30 14:30:00,1014.10,56.0,53.7,92,0,69,,,,,,
2024-04-30 14:45:00,1013.80,56.0,53.4,91,0,68,,,,,,
2024-04-30 15:00:00,1013.40,56.0,53.4,91,0,74,,,,,,
2024-04-30 15:15:00,1013.50,56.0,53.4,91,0,81,,,,,,
2024-04-30 15:30:00,1013.50,57.0,54.1,89,0,60,,,,,,
2024-04-30 15:45:00,1013.40,57.0,53.8,89,0,29,,,,,,
2024-04-30 16:00:00,1013.40,58.0,54.1,86,0,94,,,,,,
2024-04-30 16:30:00,1013.00,61.0,56.1,84,0,122,,,,,,
2024-04-30 17:00:00,1012.70,62.0,56.1,81,0,98,,,,,,
2024-04-30 17:30:00,1012.50,64.0,56.3,76,0,56,,,,,,
2024-04-30 17:45:00,1012.40,65.0,57.6,77,0,91,,,,,,
2024-04-30 18:00:00,1012.40,65.0,57.2,75,1,62,,,,,,
2024-04-30 18:15:00,1012.20,64.0,56.6,77,0,60,,,,,,
2024-04-30 18:30:00,1012.10,65.0,56.9,75,1,34,,,,,,
2024-04-30 18:45:00,1012.00,66.0,57.8,74,0,119,,,,,,
2024-04-30 19:00:00,1011.90,65.0,57.2,75,0,255,,,,,,
2024-04-30 19:15:00,1011.50,66.0,57.8,74,0,64,,,,,,
2024-04-30 19:30:00,1011.20,66.0,57.5,74,0,71,,,,,,
2024-04-30 19:45:00,1011.00,66.0,57.8,74,0,113,,,,,,
2024-04-30 20:00:00,1010.70,66.0,57.5,74,0,231,,,,,,
2024-04-30 20:15:00,1010.60,66.0,57.5,74,0,58,,,,,,
2024-04-30 20:30:00,1010.60,66.0,57.8,74,0,58,,,,,,
2024-04-30 20:45:00,1010.50,67.0,57.7,72,0,137,,,,,,
2024-04-30 21:00:00,1010.30,67.0,57.3,71,0,23,,,,,,
2024-04-30 21:15:00,1010.10,67.0,57.3,71,0,34,,,,,,
2024-04-30 21:30:00,1010.00,66.0,56.7,72,0,8,,,,,,
2024-04-30 21:45:00,1010.10,66.0,57.1,73,0,88,,,,,,
2024-04-30 22:00:00,1010.00,66.0,56.3,71,0,181,,,,,,
2024-04-30 22:15:00,1009.90,66.0,56.3,71,0,96,,,,,,
2024-04-30 22:30:00,1010.00,65.0,55.4,70,0,94,,,,,,
2024-04-30 22:45:00,1010.00,64.0,55.2,72,0,66,,,,,,
2024-04-30 23:00:00,1010.40,63.0,55.0,75,0,86,,,,,,
2024-04-30 23:15:00,1010.60,62.0,54.3,75,0,70,,,,,,
2024-04-30 23:30:00,1010.70,61.0,54.1,78,0,45,,,,,,
2024-04-30 23:45:00,1010.70,60.0,53.8,80,0,95,,,,,,
2024-05-01 00:15:00,1011.20,59.0,53.2,80,0,74,,,,,,
2024-05-01 00:30:00,1012.00,58.0,52.5,81,0,97,,,,,,
2024-05-01 00:45:00,1012.00,58.0,52.9,83,0,0,1012.59,59.8,54.0,81,,219
2024-05-01 01:00:00,1011.90,58.0,53.2,83,0,101,,,,,,
2024-05-01 01:15:00,1012.10,58.0,53.2,83,0,89,,,,,,
2024-05-01 01:30:00,1012.60,57.0,52.9,85,0,243,,,,,,
2024-05-01 01:45:00,1012.90,57.0,53.8,88,0,0,1012.04,57.5,51.8,81,,219
2024-05-01 02:00:00,1011.90,56.0,53.4,91,0,330,,,,,,
2024-05-01 02:15:00,1012.40,55.0,52.7,92,0,51,,,,,,
2024-05-01 02:30:00,1012.60,55.0,53.0,92,0,52,,,,,,
2024-05-01 02:45:00,1011.50,55.0,53.3,93,0,0,1012.68,56.1,54.1,93,,219
2024-05-01 03:00:00,1012.00,55.0,53.3,93,0,221,,,,,,
2024-05-01 03:15:00,1011.90,54.0,52.3,93,0,222,,,,,,
2024-05-01 03:30:00,1011.50,54.0,52.6,95,0,221,,,,,,
2024-05-01 03:45:00,1011.60,54.0,52.6,94,0,0,1012.27,56.0,54.0,93,,219
2024-05-01 04:00:00,1011.20,54.0,52.6,95,0,94,,,,,,
2024-05-01 04:15:00,1011.90,54.0,52.9,95,0,240,,,,,,
2024-05-01 04:45:00,1011.80,54.0,52.9,95,0,0,1012.36,55.9,54.1,93,,219
2024-05-01 05:00:00,1011.50,54.0,52.9,95,0,240,,,,,,
2024-05-01 05:15:00,1011.60,54.0,52.9,95,0,240,,,,,,
2024-05-01 05:30:00,1011.50,54.0,52.9,95,0,240,,,,,,
2024-05-01 05:45:00,1011.60,54.0,52.9,95,0,0,1012.16,56.2,54.3,93,,219
2024-05-01 06:00:00,1011.30,54.0,52.9,95,0,240,,,,,,
2024-05-01 06:15:00,1011.60,54.0,53.2,97,0,240,,,,,,
2024-05-01 06:30:00,1011.50,54.0,53.2,97,0,240,,,,,,
2024-05-01 06:45:00,1011.30,54.0,53.1,96,0,0,1012.04,55.9,54.4,94,,219
2024-05-01 07:00:00,1011.30,54.0,53.2,97,0,240,,,,,,
2024-05-01 07:16:00,1011.30,54.0,53.2,97,0,240,,,,,,
2024-05-01 07:45:00,1011.30,54.0,53.1,96,0,0,1011.89,56.2,54.8,95,,219
2024-05-01 08:15:00,1011.20,54.0,53.2,97,0,240,,,,,,
2024-05-01 08:30:00,1011.50,54.0,53.2,97,0,240,,,,,,
2024-05-01 08:45:00,1011.80,55.0,54.1,96,0,0,1012.46,56.2,55.1,95,,219
2024-05-01 09:00:00,1012.10,55.0,54.2,96,0,239,,,,,,
2024-05-01 09:15:00,1012.20,55.0,54.2,96,0,239,,,,,,
2024-05-01 09:30:00,1012.30,55.0,54.2,96,0,240,,,,,,
2024-05-01 09:45:00,1012.40,55.0,54.1,96,0,0,1012.99,56.0,55.0,96,,219
2024-05-01 10:00:00,1012.50,55.0,54.2,96,0,239,,,,,,
2024-05-01 10:15:00,1012.50,55.0,54.2,96,0,240,,,,,,
2024-05-01 10:30:00,1012.80,54.0,53.2,97,0,240,,,,,,
2024-05-01 10:45:00,1013.00,55.0,54.1,96,0,0,1013.32,55.5,54.8,97,,219
2024-05-01 11:00:00,1013.00,55.0,54.4,97,0,239,,,,,,
2024-05-01 11:15:00,1013.40,55.0,54.4,97,0,239,,,,,,
2024-05-01 11:30:00,1013.40,55.0,54.4,97,0,116,,,,,,
2024-05-01 11:45:00,1013.80,55.0,54.4,97,0,0,1014.38,57.2,56.6,97,,219
2024-05-01 12:00:00,1013.90,56.0,55.4,97,0,236,,,,,,
2024-05-01 12:15:00,1014.00,56.0,55.4,97,0,153,,,,,,
2024-05-01 12:30:00,1014.00,57.0,56.4,98,0,101,,,,,,
2024-05-01 12:45:00,1014.10,58.0,57.4,97,0,0,1014.63,60.0,58.7,95,,219
2024-05-01 13:00:00,1014.10,60.0,59.4,97,0,146,,,,,,
2024-05-01 13:15:00,1014.00,61.0,59.3,94,0,233,,,,,,
2024-05-01 13:31:00,1013.90,62.0,59.0,89,0,258,,,,,,
2024-05-01 13:45:00,1013.90,64.0,61.0,89,0,245,,,,,,
2024-05-01 14:00:00,1013.60,66.0,61.4,84,0,248,,,,,,
2024-05-01 14:15:00,1013.50,67.0,61.3,82,0,231,,,,,,
2024-05-01 14:30:00,1013.40,70.0,62.5,77,0,219,,,,,,
2024-05-01 14:46:00,1013.30,70.0,61.3,73,0,153,,,,,,
2024-05-01 15:00:00,1013.20,72.0,62.9,73,0,240,,,,,,
2024-05-01 15:15:00,1013.10,73.0,62.2,68,0,136,,,,,,
2024-05-01 15:30:00,1013.00,74.0,61.5,64,0,258,,,,,,
2024-05-01 15:45:00,1013.00,75.0,62.0,64,0,238,,,,,,
2024-05-01 16:00:00,1013.00,74.0,56.8,54,0,289,,,,,,
2024-05-01 16:15:00,1012.70,74.0,56.3,53,1,236,,,,,,
2024-05-01 16:30:00,1012.50,75.0,56.7,52,0,267,,,,,,
2024-05-01 16:45:00,1012.40,75.0,56.7,52,0,320,,,,,,
2024-05-01 17:00:00,1012.20,76.0,55.4,48,0,352,,,,,,
2024-05-01 17:15:00,1012.20,76.0,56.5,51,0,340,,,,,,
2024-05-01 17:30:00,1012.00,77.0,58.0,52,0,188,,,,,,
2024-05-01 17:45:00,1012.00,78.0,56.7,48,0,352,,,,,,
2024-05-01 18:00:00,1011.90,77.0,56.9,49,0,224,,,,,,
2024-05-01 18:15:00,1011.80,77.0,56.4,48,0,27,,,,,,
2024-05-01 18:30:00,1011.70,75.0,55.6,51,1,270,,,,,,
2024-05-01 18:45:00,1011.60,77.0,56.9,49,1,252,,,,,,
2024-05-01 19:00:00,1011.60,77.0,53.4,44,2,258,,,,,,
2024-05-01 19:15:00,1011.60,78.0,54.3,44,0,278,,,,,,
2024-05-01 19:30:00,1011.70,78.0,53.0,42,0,315,,,,,,
2024-05-01 19:45:00,1011.70,77.0,52.8,43,0,288,,,,,,
2024-05-01 20:00:00,1011.70,77.0,54.6,45,0,245,,,,,,
2024-05-01 20:15:00,1011.50,78.0,53.0,42,0,254,,,,,,
2024-05-01 20:30:00,1011.70,78.0,52.4,40,1,1,,,,,,
2024-05-01 20:45:00,1011.60,78.0,52.4,40,0,57,,,,,,
2024-05-01 21:00:00,1011.70,77.0,51.5,40,0,39,,,,,,
2024-05-01 21:15:00,1011.80,78.0,53.0,42,0,25,,,,,,
2024-05-01 21:30:00,1011.80,78.0,51.0,38,0,6,,,,,,
2024-05-01 21:45:00,1011.90,78.0,50.3,37,0,257,,,,,,
2024-05-01 22:00:00,1012.20,74.0,55.8,53,1,91,,,,,,
2024-05-01 22:15:00,1012.60,71.0,56.4,59,0,32,,,,,,
2024-05-01 22:30:00,1012.90,68.0,55.8,64,1,106,,,,,,
2024-05-01 22:45:00,1013.30,66.0,55.9,70,0,83,,,,,,
2024-05-01 23:00:00,1013.50,64.0,55.2,72,0,64,,,,,,
2024-05-01 23:15:00,1013.60,63.0,55.3,75,0,105,,,,,,
2024-05-01 23:30:00,1013.80,62.0,55.1,78,0,8,,,,,,
2024-05-01 23:45:00,1014.00,61.0,54.8,79,0,94,,,,,,
2024-05-02 00:15:00,1014.30,59.0,54.2,84,0,99,,,,,,
2024-05-02 00:30:00,1014.60,58.0,53.5,84,0,99,,,,,,
2024-05-02 00:45:00,1014.80,58.0,53.8,85,0,0,1014.82,59.5,53.0,79,,219
2024-05-02 01:00:00,1015.00,57.0,53.5,88,0,84,,,,,,
2024-05-02 01:15:00,1015.20,57.0,53.5,88,0,87,,,,,,
2024-05-02 01:30:00,1015.60,56.0,52.8,88,0,87,,,,,,
2024-05-02 01:45:00,1015.70,56.0,53.1,89,0,0,1015.62,56.7,49.7,77,,219
2024-05-02 02:00:00,1015.80,56.0,53.1,90,0,108,,,,,,
2024-05-02 02:15:00,1015.80,55.0,52.1,90,0,118,,,,,,
2024-05-02 02:30:00,1016.10,55.0,52.1,90,0,103,,,,,,
2024-05-02 02:45:00,1016.20,55.0,52.4,90,0,0,1016.01,56.7,53.5,88,,219
2024-05-02 03:00:00,1016.20,55.0,52.1,90,0,101,,,,,,
2024-05-02 03:15:00,1016.30,55.0,52.1,90,0,87,,,,,,
2024-05-02 03:30:00,1016.30,55.0,52.1,90,0,91,,,,,,
2024-05-02 03:45:00,1016.50,55.0,52.1,89,0,0,1016.23,56.1,52.8,88,,219
2024-05-02 04:00:00,1016.40,55.0,52.1,90,0,121,,,,,,
2024-05-02 04:15:00,1016.40,55.0,52.4,90,0,110,,,,,,
2024-05-02 04:30:00,1016.30,54.0,51.4,90,0,91,,,,,,
2024-05-02 04:45:00,1016.10,54.0,51.4,90,0,0,1016.61,55.3,52.5,90,,219
2024-05-02 05:00:00,1016.00,54.0,51.7,92,0,106,,,,,,
2024-05-02 05:15:00,1016.00,54.0,51.7,92,0,239,,,,,,
2024-05-02 05:30:00,1015.90,54.0,51.7,92,0,229,,,,,,
2024-05-02 05:45:00,1015.90,54.0,51.7,91,0,0,1015.68,54.9,52.2,90,,219
2024-05-02 06:00:00,1015.90,54.0,51.7,92,0,239,,,,,,
2024-05-02 06:15:00,1015.80,53.0,50.7,92,0,206,,,,,,
2024-05-02 06:30:00,1015.90,53.0,50.7,92,0,218,,,,,,
2024-05-02 06:45:00,1015.70,53.0,51.0,92,0,0,1015.57,54.5,52.1,91,,219
2024-05-02 07:00:00,1015.80,53.0,51.0,93,0,232,,,,,,
2024-05-02 07:15:00,1015.70,53.0,51.0,93,0,212,,,,,,
2024-05-02 07:30:00,1015.60,53.0,51.0,93,0,212,,,,,,
2024-05-02 07:45:00,1015.60,53.0,51.0,92,0,0,1015.37,54.6,52.4,92,,219
2024-05-02 08:00:00,1015.50,54.0,52.0,92,0,262,,,,,,
2024-05-02 08:15:00,1015.30,53.0,51.0,93,0,257,,,,,,
2024-05-02 08:30:00,1015.10,53.0,51.0,93,0,247,,,,,,
2024-05-02 08:45:00,1015.20,53.0,51.0,92,0,0,1014.89,54.6,52.7,93,,219
2024-05-02 09:00:00,1015.10,53.0,51.3,94,0,235,,,,,,
2024-05-02 09:15:00,1015.00,53.0,51.3,94,0,220,,,,,,
2024-05-02 09:30:00,1015.00,53.0,51.3,94,0,263,,,,,,
2024-05-02 09:45:00,1015.00,53.0,51.6,94,0,0,1014.83,54.3,52.8,94,,219
2024-05-02 10:00:00,1015.20,53.0,51.6,94,0,210,,,,,,
2024-05-02 10:15:00,1015.20,53.0,51.6,94,0,262,,,,,,
2024-05-02 10:30:00,1015.30,53.0,51.9,96,0,258,,,,,,
2024-05-02 10:45:00,1015.30,53.0,51.9,95,0,0,1014.96,54.9,53.6,95,,219
2024-05-02 11:00:00,1015.20,54.0,52.9,95,0,260,,,,,,
2024-05-02 11:15:00,1015.20,54.0,52.9,95,0,264,,,,,,
2024-05-02 11:30:00,1015.10,54.0,52.9,95,0,237,,,,,,
2024-05-02 11:45:00,1015.20,54.0,52.9,95,0,0,1015.77,56.1,54.5,94,,219
2024-05-02 12:00:00,1015.30,54.0,52.9,95,0,243,,,,,,
2024-05-02 12:15:00,1015.50,54.0,52.9,95,0,254,,,,,,
2024-05-02 12:30:00,1015.40,55.0,54.2,96,0,262,,,,,,
2024-05-02 12:45:00,1015.30,55.0,53.9,95,0,0,1014.91,57.5,56.1,95,,219
2024-05-02 13:00:00,1015.30,56.0,54.9,95,0,238,,,,,,
2024-05-02 13:15:00,1015.20,57.0,55.9,96,0,148,,,,,,
2024-05-02 13:30:00,1015.00,58.0,56.3,93,1,214,,,,,,
2024-05-02 14:01:00,1014.90,60.0,57.0,89,0,281,,,,,,
2024-05-02 14:15:00,1014.60,63.0,58.7,85,0,264,,,,,,
2024-05-02 14:30:00,1014.50,65.0,59.0,80,0,267,,,,,,
2024-05-02 14:45:00,1014.40,66.0,59.6,80,0,236,,,,,,
2024-05-02 15:00:00,1014.00,68.0,61.2,78,0,174,,,,,,
2024-05-02 15:15:00,1013.70,70.0,60.9,72,0,269,,,,,,
2024-05-02 15:30:00,1013.60,71.0,61.5,72,0,159,,,,,,
2024-05-02 15:45:00,1013.30,73.0,62.6,69,0,242,,,,,,
2024-05-02 16:00:00,1013.10,74.0,61.9,65,0,258,,,,,,
2024-05-02 16:15:00,1012.20,75.0,62.0,64,2,203,,,,,,
2024-05-02 16:30:00,1012.10,76.0,63.4,65,1,244,,,,,,
2024-05-02 16:45:00,1011.80,77.0,62.0,59,0,241,,,,,,
2024-05-02 17:00:00,1011.80,79.0,62.9,58,0,235,,,,,,
2024-05-02 17:15:00,1011.70,80.0,63.4,56,0,266,,,,,,
2024-05-02 17:30:00,1011.70,80.0,62.9,55,0,274,,,,,,
2024-05-02 17:45:00,1011.70,81.0,62.2,52,0,296,,,,,,
2024-05-02 18:01:00,1011.30,82.0,60.9,49,0,239,,,,,,
2024-05-02 18:15:00,1011.10,83.0,59.4,45,1,271,,,,,,
2024-05-02 18:30:00,1011.20,84.0,56.4,39,0,246,,,,,,
2024-05-02 18:45:00,1011.00,84.0,55.6,38,0,341,,,,,,
2024-05-02 19:15:00,1010.70,84.0,54.1,35,0,265,,,,,,
2024-05-02 19:30:00,1010.50,85.0,54.2,35,0,32,,,,,,
2024-05-02 19:45:00,1010.50,85.0,54.2,35,0,302,,,,,,
2024-05-02 20:00:00,1010.40,86.0,55.1,34,0,348,,,,,,
2024-05-02 20:15:00,1010.50,85.0,50.1,29,0,355,,,,,,
2024-05-02 20:30:00,1010.70,85.0,50.1,29,0,326,,,,,,
2024-05-02 20:45:00,1010.90,84.0,47.4,28,0,330,,,,,,
2024-05-02 21:00:00,1011.00,83.0,46.5,27,0,359,,,,,,
2024-05-02 21:30:00,1011.40,82.0,45.6,27,0,326,,,,,,
2024-05-02 21:45:00,1011.50,82.0,45.6,27,0,309,,,,,,
2024-05-02 22:15:00,1011.80,81.0,43.8,26,0,354,,,,,,
2024-05-02 22:30:00,1011.80,81.0,45.7,28,0,44,,,,,,
2024-05-02 22:45:00,1012.00,81.0,45.7,28,0,358,,,,,,
2024-05-02 23:00:00,1012.20,80.0,46.6,30,0,13,,,,,,
2024-05-02 23:15:00,1012.50,79.0,46.6,32,0,358,,,,,,
2024-05-02 23:30:00,1012.80,79.0,48.2,33,0,26,,,,,,
2024-05-02 23:45:00,1013.10,77.0,46.5,33,0,352,,,,,,
2024-05-03 00:15:00,1013.70,76.0,47.1,36,0,18,,,,,,
2024-05-03 00:30:00,1014.10,75.0,45.5,34,0,34,,,,,,
2024-05-03 00:45:00,1014.40,74.0,45.2,35,0,0,1015.24,73.4,46.0,37,,219
2024-05-03 01:00:00,1014.80,73.0,43.7,35,0,4,,,,,,
2024-05-03 01:15:00,1015.00,72.0,43.6,35,0,30,,,,,,
2024-05-03 01:30:00,1015.10,71.0,42.7,35,0,347,,,,,,
2024-05-03 01:45:00,1015.30,71.0,44.0,37,0,0,1015.39,71.3,46.2,40,,219
2024-05-03 02:00:00,1015.40,69.0,44.3,41,0,308,,,,,,
2024-05-03 02:15:00,1015.50,68.0,44.0,41,0,307,,,,,,
2024-05-03 02:30:00,1015.60,68.0,44.7,43,0,308,,,,,,
2024-05-03 02:45:00,1015.80,68.0,45.2,43,0,0,1016.68,69.0,46.8,45,,219
2024-05-03 03:00:00,1016.00,68.0,45.3,43,0,13,,,,,,
2024-05-03 03:15:00,1016.20,67.0,45.0,44,1,60,,,,,,
2024-05-03 03:30:00,1016.40,66.0,44.6,46,0,56,,,,,,
2024-05-03 03:45:00,1016.50,66.0,45.8,48,0,54,1016.46,66.5,47.6,50,,250
2024-05-03 04:00:00,1016.60,65.0,45.9,49,1,5,,,,,,
2024-05-03 04:15:00,1016.60,65.0,46.4,50,0,103,,,,,,
2024-05-03 04:30:00,1016.70,64.0,46.5,52,0,57,,,,,,
2024-05-03 04:45:00,1016.60,63.0,46.2,54,0,0,1017.28,63.7,48.8,58,,219
2024-05-03 05:00:00,1016.70,62.0,46.1,55,0,13,,,,,,
2024-05-03 05:16:00,1016.70,61.0,46.1,57,0,36,,,,,,
2024-05-03 05:31:00,1016.70,61.0,47.0,59,0,34,,,,,,
2024-05-03 05:45:00,1016.70,60.0,46.6,61,0,0,1017.51,60.8,48.0,62,,219
2024-05-03 05:46:00,1016.70,60.0,46.5,61,0,31,,,,,,
2024-05-03 06:01:00,1016.70,60.0,46.9,61,0,39,,,,,,
2024-05-03 06:15:00,1016.90,59.0,46.4,62,0,4,,,,,,
2024-05-03 06:30:00,1016.90,59.0,46.8,64,0,4,,,,,,
2024-05-03 06:45:00,1017.10,58.0,46.8,66,0,0,1018.00,58.9,49.3,70,,219
2024-05-03 07:00:00,1017.30,57.0,46.5,67,0,3,,,,,,
2024-05-03 07:15:00,1017.50,57.0,47.7,71,0,3,,,,,,
2024-05-03 07:30:00,1017.50,56.0,47.5,73,0,4,,,,,,
2024-05-03 07:45:00,1017.40,55.0,47.0,74,0,0,1018.41,55.1,48.9,79,,219
2024-05-03 08:00:00,1017.70,55.0,47.9,76,0,4,,,,,,
2024-05-03 08:15:00,1017.80,54.0,47.3,78,0,4,,,,,,
2024-05-03 08:30:00,1018.00,54.0,48.0,79,0,4,,,,,,
2024-05-03 08:45:00,1018.10,54.0,49.0,83,0,0,1019.04,54.4,50.6,87,,219
2024-05-03 09:00:00,1018.30,54.0,49.3,83,0,35,,,,,,
2024-05-03 09:15:00,1018.40,54.0,49.6,84,0,36,,,,,,
2024-05-03 09:30:00,1018.80,54.0,49.9,86,0,36,,,,,,
2024-05-03 09:45:00,1019.20,53.0,49.2,86,0,0,1019.09,53.7,49.9,87,,219
2024-05-03 10:00:00,1019.50,54.0,50.5,88,0,36,,,,,,
2024-05-03 10:15:00,1019.90,54.0,50.5,88,0,39,,,,,,
2024-05-03 10:31:00,1020.30,55.0,51.5,87,0,63,,,,,,
2024-05-03 10:45:00,1020.30,55.0,51.5,87,0,0,1021.15,55.3,52.0,88,,219
2024-05-03 11:00:00,1020.50,55.0,51.5,87,0,70,,,,,,
2024-05-03 11:15:00,1020.40,55.0,51.2,86,0,45,,,,,,
2024-05-03 11:45:00,1020.80,57.0,52.2,84,0,0,1021.56,58.0,52.0,80,,219
2024-05-03 12:15:00,1021.20,57.0,50.5,78,0,76,,,,,,
2024-05-03 12:31:00,1021.40,57.0,50.5,78,0,101,,,,,,
2024-05-03 12:45:00,1021.70,57.0,50.9,80,0,84,1021.29,58.7,50.2,73,,249
2024-05-03 13:00:00,1021.60,57.0,50.2,78,0,70,,,,,,
2024-05-03 13:15:00,1021.70,57.0,50.2,78,0,76,,,,,,
2024-05-03 13:30:00,1021.80,57.0,49.5,76,0,85,,,,,,
2024-05-03 13:45:00,1021.90,57.0,50.2,78,0,112,,,,,,
2024-05-03 14:00:00,1022.00,57.0,49.9,76,0,80,,,,,,
2024-05-03 14:15:00,1022.00,57.0,49.9,76,0,137,,,,,,
2024-05-03 14:30:00,1021.90,57.0,49.5,76,0,223,,,,,,
2024-05-03 14:45:00,1022.00,58.0,49.8,74,0,97,,,,,,
2024-05-03 15:00:00,1022.10,58.0,49.4,72,0,35,,,,,,
2024-05-03 15:15:00,1022.20,59.0,49.6,71,1,22,,,,,,
2024-05-03 15:30:00,1022.20,58.0,48.3,70,1,79,,,,,,
2024-05-03 15:45:00,1022.10,59.0,48.8,68,0,60,,,,,,
2024-05-03 16:00:00,1022.20,61.0,50.4,68,0,146,,,,,,
2024-05-03 16:15:00,1022.40,61.0,50.8,68,0,72,,,,,,
2024-05-03 16:30:00,1022.30,61.0,49.1,65,0,69,,,,,,
2024-05-03 16:45:00,1022.10,62.0,50.1,64,0,263,,,,,,
2024-05-03 17:00:00,1022.10,62.0,50.1,64,0,359,,,,,,
2024-05-03 17:15:00,1021.90,63.0,51.9,66,0,167,,,,,,
2024-05-03 17:30:00,1022.10,63.0,51.0,64,0,167,,,,,,
2024-05-03 17:45:00,1022.20,63.0,51.9,66,1,90,,,,,,
2024-05-03 18:00:00,1022.30,62.0,50.9,66,0,128,,,,,,
2024-05-03 18:15:00,1022.20,61.0,50.8,68,0,91,,,,,,
2024-05-03 18:30:00,1022.10,61.0,51.1,69,0,221,,,,,,
2024-05-03 18:45:00,1022.00,62.0,51.3,67,0,281,,,,,,
2024-05-03 19:00:00,1022.00,62.0,51.3,67,0,243,,,,,,
2024-05-03 19:15:00,1022.00,62.0,51.3,67,0,271,,,,,,
2024-05-03 19:30:00,1021.90,62.0,50.5,66,0,181,,,,,,
2024-05-03 19:45:00,1021.80,62.0,50.5,66,0,150,,,,,,
2024-05-03 20:00:00,1021.90,62.0,50.5,66,0,91,,,,,,
2024-05-03 20:15:00,1021.90,61.0,50.0,66,0,71,,,,,,
2024-05-03 20:30:00,1021.90,61.0,50.4,68,0,292,,,,,,
2024-05-03 20:45:00,1022.00,60.0,49.4,67,0,162,,,,,,
2024-05-03 21:00:00,1022.10,60.0,50.2,69,0,207,,,,,,
2024-05-03 21:15:00,1022.00,59.0,48.8,68,0,258,,,,,,
2024-05-03 21:30:00,1021.90,58.0,47.9,69,0,338,,,,,,
2024-05-03 21:45:00,1022.00,58.0,48.3,70,0,255,,,,,,
2024-05-03 22:00:00,1022.00,57.0,46.9,69,0,112,,,,,,
2024-05-03 22:15:00,1021.90,56.0,46.4,69,0,219,,,,,,
2024-05-03 22:30:00,1022.20,56.0,46.4,69,0,203,,,,,,
2024-05-03 22:45:00,1022.50,55.0,45.4,70,0,146,,,,,,
2024-05-03 23:00:00,1022.50,55.0,46.1,71,0,191,,,,,,
2024-05-03 23:15:00,1022.40,54.0,45.5,72,0,259,,,,,,
2024-05-03 23:30:00,1022.40,54.0,45.9,73,0,297,,,,,,
2024-05-03 23:45:00,1022.70,54.0,45.9,73,0,186,,,,,,
2024-05-04 00:15:00,1022.80,52.0,44.7,75,0,254,,,,,,
2024-05-04 00:30:00,1022.80,52.0,45.4,77,0,254,,,,,,
2024-05-04 00:45:00,1022.90,51.0,44.8,79,0,0,1022.49,53.1,46.2,77,,219
2024-05-04 01:00:00,1023.10,50.0,44.4,80,0,254,,,,,,
2024-05-04 01:15:00,1023.20,50.0,44.7,81,0,254,,,,,,
2024-05-04 01:30:00,1023.40,50.0,45.0,82,0,254,,,,,,
2024-05-04 01:45:00,1023.70,49.0,44.4,84,0,0,1023.92,50.8,46.0,83,,219
2024-05-04 02:00:00,1023.90,49.0,45.0,86,0,254,,,,,,
2024-05-04 02:15:00,1023.90,49.0,45.0,86,0,254,,,,,,
2024-05-04 02:45:00,1023.90,48.0,44.6,87,0,0,1023.48,50.3,45.2,82,,219
2024-05-04 03:00:00,1024.10,48.0,44.6,88,0,254,,,,,,
2024-05-04 03:15:00,1024.20,48.0,44.9,88,0,254,,,,,,
2024-05-04 03:30:00,1024.20,48.0,44.9,88,0,254,,,,,,
2024-05-04 03:45:00,1024.30,47.0,44.2,89,0,0,1023.57,49.2,44.0,82,,219
2024-05-04 04:00:00,1024.20,47.0,44.2,89,0,254,,,,,,
2024-05-04 04:15:00,1024.30,48.0,45.5,91,0,254,,,,,,
2024-05-04 04:30:00,1024.30,48.0,45.5,91,0,254,,,,,,
2024-05-04 04:45:00,1024.30,47.0,44.5,90,0,0,1023.45,48.8,42.3,78,,219
2024-05-04 05:00:00,1024.10,47.0,44.5,90,0,254,,,,,,
2024-05-04 05:15:00,1024.30,47.0,44.8,92,0,254,,,,,,
2024-05-04 05:30:00,1024.10,47.0,44.8,92,0,266,,,,,,
2024-05-04 05:45:00,1024.40,47.0,44.8,91,0,0,1023.60,47.5,45.7,93,,219
2024-05-04 06:00:00,1024.10,47.0,44.8,92,0,262,,,,,,
2024-05-04 06:15:00,1024.40,47.0,45.1,92,0,262,,,,,,
2024-05-04 06:30:00,1024.30,46.0,44.1,92,0,262,,,,,,
2024-05-04 06:45:00,1024.10,46.0,44.0,92,0,0,1023.39,48.0,45.8,92,,219
2024-05-04 07:00:00,1024.10,46.0,44.4,93,0,262,,,,,,
2024-05-04 07:15:00,1024.10,46.0,44.4,93,0,262,,,,,,
2024-05-04 07:30:00,1024.30,46.0,44.4,93,0,262,,,,,,
2024-05-04 07:45:00,1024.30,46.0,44.3,93,0,0,1023.62,47.6,45.7,93,,219
2024-05-04 08:00:00,1024.40,46.0,44.4,93,0,262,,,,,,
2024-05-04 08:15:00,1024.30,46.0,44.4,93,0,262,,,,,,
2024-05-04 08:30:00,1024.40,45.0,43.4,94,0,262,,,,,,
2024-05-04 08:45:00,1024.60,45.0,43.3,93,0,0,1023.94,47.1,45.3,93,,219
2024-05-04 09:00:00,1024.60,45.0,43.6,94,0,262,,,,,,
2024-05-04 09:15:00,1024.60,45.0,43.6,94,0,262,,,,,,
2024-05-04 09:30:00,1024.80,45.0,43.6,94,0,262,,,,,,
2024-05-04 09:45:00,1025.00,45.0,43.6,94,0,0,1024.32,46.5,44.9,94,,219
2024-05-04 10:00:00,1025.20,45.0,43.9,96,0,262,,,,,,
2024-05-04 10:15:00,1025.20,45.0,43.6,94,0,234,,,,,,
2024-05-04 10:30:00,1025.30,45.0,43.9,96,0,234,,,,,,
2024-05-04 10:45:00,1025.50,46.0,44.9,95,0,0,1025.63,49.1,47.2,93,,219
2024-05-04 11:00:00,1025.40,47.0,45.9,96,0,209,,,,,,
2024-05-04 11:16:00,1025.70,48.0,46.6,95,0,73,,,,,,
2024-05-04 11:45:00,1025.80,50.0,47.4,90,0,0,1025.00,52.8,49.3,87,,219
2024-05-04 12:00:00,1025.80,51.0,47.9,88,0,46,,,,,,
2024-05-04 12:15:00,1026.00,52.0,48.2,86,0,111,,,,,,
2024-05-04 12:30:00,1026.10,54.0,49.6,84,0,38,,,,,,
2024-05-04 12:45:00,1026.10,54.0,48.6,82,0,0,1026.33,55.0,48.7,79,,219
2024-05-04 13:00:00,1026.20,54.0,48.3,80,0,72,,,,,,
2024-05-04 13:15:00,1026.10,55.0,48.9,79,0,18,,,,,,
2024-05-04 13:45:00,1026.10,58.0,49.4,72,0,106,,,,,,
2024-05-04 14:00:00,1026.00,59.0,48.8,68,0,203,,,,,,
2024-05-04 14:15:00,1025.90,59.0,48.1,67,1,110,,,,,,
2024-05-04 14:30:00,1026.00,59.0,48.1,67,0,211,,,,,,
2024-05-04 14:45:00,1026.10,60.0,47.4,62,0,219,,,,,,
2024-05-04 15:00:00,1026.20,60.0,48.2,65,0,124,,,,,,
2024-05-04 15:15:00,1026.10,59.0,46.8,64,0,259,,,,,,
2024-05-04 15:30:00,1026.30,60.0,47.8,63,0,271,,,,,,
2024-05-04 15:45:00,1026.30,60.0,47.8,63,0,316,,,,,,
2024-05-04 16:00:00,1026.30,60.0,47.8,63,0,97,,,,,,
2024-05-04 16:15:00,1026.30,60.0,47.8,63,0,99,,,,,,
2024-05-04 16:30:00,1026.30,60.0,49.0,67,0,103,,,,,,
2024-05-04 16:45:00,1026.30,60.0,49.0,67,0,250,,,,,,
2024-05-04 17:00:00,1026.30,60.0,48.6,66,0,275,,,,,,
2024-05-04 17:15:00,1026.30,60.0,48.6,66,0,52,,,,,,
2024-05-04 17:30:00,1026.30,59.0,47.2,65,0,283,,,,,,
2024-05-04 17:45:00,1026.20,58.0,46.3,64,0,97,,,,,,
2024-05-04 18:00:00,1026.40,58.0,46.7,65,0,305,,,,,,
2024-05-04 18:15:00,1026.30,57.0,46.1,66,0,97,,,,,,
2024-05-04 18:30:00,1026.40,57.0,46.5,67,0,139,,,,,,
2024-05-04 18:45:00,1026.40,57.0,46.5,67,0,93,,,,,,
2024-05-04 19:00:00,1026.60,57.0,46.9,69,0,121,,,,,,
2024-05-04 19:15:00,1026.70,56.0,46.0,68,0,105,,,,,,
2024-05-04 19:30:00,1026.70,56.0,46.0,68,0,174,,,,,,
2024-05-04 19:45:00,1026.80,56.0,46.0,68,0,103,,,,,,
2024-05-04 20:00:00,1026.60,56.0,46.0,68,0,19,,,,,,
2024-05-04 20:15:00,1026.60,56.0,46.4,69,0,196,,,,,,
2024-05-04 20:30:00,1026.40,56.0,46.0,68,0,69,,,,,,
2024-05-04 21:00:00,1026.40,55.0,45.4,70,0,229,,,,,,
2024-05-04 21:16:00,1026.50,55.0,46.1,71,0,93,,,,,,
2024-05-04 21:45:00,1026.40,54.0,45.9,73,0,107,,,,,,
2024-05-04 22:01:00,1026.40,53.0,45.3,74,0,289,,,,,,
2024-05-04 22:30:00,1026.50,53.0,45.6,76,0,99,,,,,,
2024-05-04 22:46:00,1026.40,53.0,45.6,76,0,238,,,,,,
2024-05-04 23:01:00,1026.40,53.0,46.0,76,0,90,,,,,,
2024-05-04 23:16:00,1026.50,52.0,45.7,78,0,156,,,,,,
2024-05-04 23:31:00,1026.60,52.0,45.7,78,0,141,,,,,,
2024-05-04 23:45:00,1026.60,52.0,46.0,79,0,101,,,,,,
2024-05-05 00:15:00,1026.60,51.0,45.4,81,0,124,,,,,,
2024-05-05 00:30:00,1026.60,51.0,45.7,81,0,110,,,,,,
2024-05-05 00:45:00,1026.70,51.0,45.4,81,0,0,1025.94,52.2,45.7,78,,219
2024-05-05 01:00:00,1026.80,51.0,45.7,81,0,142,,,,,,
2024-05-05 01:15:00,1026.90,51.0,45.4,81,0,106,,,,,,
2024-05-05 01:30:00,1026.90,51.0,45.4,81,0,265,,,,,,
2024-05-05 01:45:00,1027.00,51.0,45.7,82,0,0,1027.03,51.3,45.7,81,,219
2024-05-05 02:00:00,1027.00,50.0,45.0,82,0,188,,,,,,
2024-05-05 02:15:00,1027.10,50.0,45.7,84,0,231,,,,,,
2024-05-05 02:30:00,1027.10,50.0,46.3,86,0,259,,,,,,
2024-05-05 02:45:00,1026.90,49.0,45.9,88,0,0,1026.01,50.7,44.6,79,,219
2024-05-05 03:00:00,1026.70,49.0,46.2,90,0,98,,,,,,
2024-05-05 03:15:00,1026.70,49.0,46.5,91,0,98,,,,,,
2024-05-05 03:30:00,1026.70,48.0,45.8,92,0,96,,,,,,
2024-05-05 03:45:00,1026.70,48.0,46.0,92,0,0,1025.77,49.2,47.2,92,,219
2024-05-05 04:00:00,1026.70,48.0,46.1,92,0,75,,,,,,
2024-05-05 04:15:00,1026.70,47.0,45.1,92,0,88,,,,,,
2024-05-05 04:30:00,1026.70,47.0,45.1,92,0,198,,,,,,
2024-05-05 04:45:00,1026.60,47.0,45.0,92,0,0,1025.56,48.4,46.5,93,,219
2024-05-05 05:00:00,1026.40,47.0,45.4,93,0,72,,,,,,
2024-05-05 05:15:00,1026.20,47.0,45.4,93,0,120,,,,,,
2024-05-05 05:30:00,1026.10,47.0,45.6,94,0,112,,,,,,
2024-05-05 05:45:00,1026.00,47.0,45.6,94,0,0,1025.06,48.4,46.5,93,,219
2024-05-05 06:00:00,1026.00,47.0,45.6,94,0,95,,,,,,
2024-05-05 06:15:00,1025.80,47.0,45.6,94,0,68,,,,,,
2024-05-05 06:30:00,1025.80,47.0,45.6,94,0,65,,,,,,
2024-05-05 06:45:00,1025.70,47.0,45.6,94,0,0,1024.87,48.4,46.7,93,,219
2024-05-05 07:00:00,1025.70,47.0,45.6,94,0,101,,,,,,
2024-05-05 07:15:00,1025.60,47.0,45.6,94,0,77,,,,,,
2024-05-05 07:30:00,1025.50,47.0,45.6,94,0,94,,,,,,
2024-05-05 07:45:00,1025.50,47.0,45.6,94,0,0,1024.58,48.2,46.7,94,,219
2024-05-05 08:00:00,1025.40,47.0,45.6,94,0,59,,,,,,
2024-05-05 08:15:00,1025.40,47.0,45.6,94,0,82,,,,,,
2024-05-05 08:30:00,1025.50,47.0,45.6,94,0,57,,,,,,
2024-05-05 08:45:00,1025.40,47.0,45.6,94,0,0,1024.63,48.3,46.5,93,,219
2024-05-05 09:00:00,1025.50,47.0,45.6,94,0,109,,,,,,
2024-05-05 09:15:00,1025.50,47.0,45.6,94,0,97,,,,,,
2024-05-05 09:30:00,1025.50,47.0,45.6,94,0,100,,,,,,
2024-05-05 09:45:00,1025.40,47.0,45.6,94,0,0,1024.61,48.3,46.4,92,,219
2024-05-05 10:00:00,1025.60,47.0,45.6,94,0,68,,,,,,
2024-05-05 10:15:00,1025.70,47.0,45.6,94,0,86,,,,,,
2024-05-05 10:30:00,1025.60,47.0,45.6,94,0,93,,,,,,
2024-05-05 10:45:00,1025.60,47.0,45.3,93,0,0,1025.37,48.5,46.3,92,,219
2024-05-05 11:00:00,1025.40,47.0,45.4,93,0,108,,,,,,
2024-05-05 11:15:00,1025.50,47.0,45.4,93,0,105,,,,,,
2024-05-05 11:45:00,1025.50,47.0,45.3,93,0,0,1024.58,49.1,46.5,90,,219
2024-05-05 12:00:00,1025.50,47.0,45.1,92,0,96,,,,,,
2024-05-05 12:15:00,1025.50,48.0,46.1,92,0,93,,,,,,
2024-05-05 12:30:00,1025.40,48.0,46.1,92,0,86,,,,,,
2024-05-05 12:45:00,1025.30,48.0,46.0,92,0,0,1025.10,49.8,47.2,90,,219
2024-05-05 13:00:00,1025.20,48.0,46.1,92,0,30,,,,,,
2024-05-05 13:15:00,1025.10,49.0,46.8,92,0,149,,,,,,
2024-05-05 13:30:00,1025.10,49.0,46.8,92,0,104,,,,,,
2024-05-05 13:45:00,1025.00,49.0,46.8,92,0,108,,,,,,
2024-05-05 14:00:00,1024.80,49.0,47.1,92,0,96,,,,,,
2024-05-05 14:15:00,1024.90,49.0,47.1,92,0,206,,,,,,
2024-05-05 14:30:00,1024.90,49.0,47.1,92,0,219,,,,,,
2024-05-05 14:45:00,1024.90,49.0,47.4,94,0,121,,,,,,
2024-05-05 15:00:00,1025.00,49.0,47.4,94,0,86,,,,,,
2024-05-05 15:15:00,1024.90,49.0,47.4,94,0,112,,,,,,
2024-05-05 15:30:00,1024.90,49.0,47.4,94,0,98,,,,,,
2024-05-05 15:45:00,1024.70,49.0,47.4,94,0,101,,,,,,
2024-05-05 16:00:00,1024.70,49.0,47.4,94,0,83,,,,,,
2024-05-05 16:15:00,1024.60,49.0,47.6,94,0,89,,,,,,
2024-05-05 16:30:00,1024.30,49.0,47.6,94,0,101,,,,,,
2024-05-05 16:45:00,1024.30,49.0,47.6,94,0,86,,,,,,
2024-05-05 17:00:00,1024.20,50.0,48.6,94,0,118,,,,,,
2024-05-05 17:15:00,1024.10,50.0,48.9,95,0,103,,,,,,
2024-05-05 17:30:00,1024.10,50.0,48.9,95,0,120,,,,,,
2024-05-05 17:45:00,1024.10,50.0,48.9,95,0,180,,,,,,
2024-05-05 18:00:00,1024.00,50.0,48.9,95,0,168,,,,,,
2024-05-05 18:15:00,1023.70,50.0,48.9,95,0,91,,,,,,
2024-05-05 18:30:00,1023.70,50.0,48.9,95,0,102,,,,,,
2024-05-05 18:45:00,1023.50,50.0,48.9,95,0,48,,,,,,
2024-05-05 19:00:00,1023.40,50.0,48.9,95,0,188,,,,,,
2024-05-05 19:15:00,1023.10,50.0,48.9,95,0,62,,,,,,
2024-05-05 19:30:00,1022.90,50.0,48.9,95,0,89,,,,,,
2024-05-05 19:45:00,1022.60,50.0,49.2,96,0,79,,,,,,
2024-05-05 20:00:00,1022.20,50.0,48.9,95,0,95,,,,,,
2024-05-05 20:15:00,1022.40,51.0,49.9,96,0,162,,,,,,
2024-05-05 20:30:00,1022.20,50.0,48.9,95,0,227,,,,,,
2024-05-05 20:45:00,1022.00,50.0,48.9,95,0,96,,,,,,
2024-05-05 21:00:00,1022.00,50.0,49.2,96,0,139,,,,,,
2024-05-05 21:15:00,1021.90,50.0,49.2,96,0,93,,,,,,
2024-05-05 21:30:00,1022.10,50.0,49.2,96,0,79,,,,,,
2024-05-05 21:45:00,1021.90,50.0,49.2,96,0,98,,,,,,
2024-05-05 22:00:00,1021.80,50.0,49.2,96,0,100,,,,,,
2024-05-05 22:15:00,1021.80,50.0,49.2,96,0,165,,,,,,
2024-05-05 22:30:00,1021.60,50.0,49.2,96,0,103,,,,,,
2024-05-05 22:45:00,1021.30,50.0,49.2,96,0,105,,,,,,
2024-05-05 23:00:00,1021.40,50.0,49.2,96,0,139,,,,,,
2024-05-05 23:15:00,1021.50,50.0,49.2,96,0,137,,,,,,
2024-05-05 23:45:00,1021.60,50.0,49.2,96,0,137,,,,,,
2024-05-06 00:30:00,1021.30,50.0,49.2,96,0,137,,,,,,
2024-05-06 00:45:00,1021.30,50.0,49.1,96,0,0,1020.51,51.9,50.8,95,,219
2024-05-06 01:00:00,1021.20,50.0,49.2,96,0,137,,,,,,
2024-05-06 01:15:00,1021.30,50.0,49.2,96,0,137,,,,,,
2024-05-06 01:30:00,1021.40,50.0,49.2,96,0,137,,,,,,
2024-05-06 01:45:00,1021.30,50.0,49.4,97,0,0,1020.31,52.2,50.8,95,,219
2024-05-06 02:00:00,1021.10,50.0,49.5,98,0,137,,,,,,
2024-05-06 02:30:00,1020.90,51.0,50.5,97,0,136,,,,,,
2024-05-06 02:45:00,1020.80,51.0,50.4,97,0,0,1019.86,52.0,50.9,95,,219
2024-05-06 03:00:00,1020.60,50.0,49.5,98,0,118,,,,,,
2024-05-06 03:15:00,1020.50,50.0,49.5,98,0,91,,,,,,
2024-05-06 03:30:00,1020.30,51.0,50.5,97,0,91,,,,,,
2024-05-06 03:45:00,1020.30,51.0,50.4,97,0,0,1019.32,52.2,51.0,95,,219
2024-05-06 04:00:00,1020.00,51.0,50.5,97,0,87,,,,,,
2024-05-06 04:15:00,1020.00,51.0,50.5,97,0,87,,,,,,
2024-05-06 04:30:00,1019.80,51.0,50.5,97,0,87,,,,,,
2024-05-06 04:45:00,1019.70,51.0,50.4,97,0,0,1019.36,52.0,51.3,97,,219
2024-05-06 05:00:00,1019.50,51.0,50.5,97,0,87,,,,,,
2024-05-06 05:15:00,1019.30,51.0,50.5,97,0,87,,,,,,
2024-05-06 05:30:00,1019.10,51.0,50.5,97,0,87,,,,,,
2024-05-06 05:45:00,1018.80,51.0,50.4,97,0,0,1018.07,52.4,51.1,95,,219
2024-05-06 06:00:00,1018.70,51.0,50.5,97,0,87,,,,,,
2024-05-06 06:15:00,1018.50,51.0,50.5,97,0,87,,,,,,
2024-05-06 06:30:00,1018.30,51.0,50.5,97,0,87,,,,,,
2024-05-06 06:45:00,1018.20,51.0,50.4,97,0,0,1018.01,51.8,51.1,97,,219
2024-05-06 07:00:00,1017.90,51.0,50.5,97,0,87,,,,,,
2024-05-06 07:15:00,1017.90,51.0,50.5,97,0,86,,,,,,
2024-05-06 07:30:00,1017.90,51.0,50.5,97,0,18,,,,,,
2024-05-06 07:46:00,1017.70,51.0,50.4,97,0,0,1017.65,52.3,51.2,96,,219
2024-05-06 08:00:00,1017.70,51.0,50.5,97,0,18,,,,,,
2024-05-06 08:15:00,1017.60,51.0,50.5,97,0,18,,,,,,
2024-05-06 08:30:00,1017.70,51.0,50.5,97,0,18,,,,,,
2024-05-06 08:45:00,1017.60,51.0,50.4,97,0,0,1016.84,52.5,51.4,95,,219
2024-05-06 09:00:00,1017.60,51.0,50.5,97,0,48,,,,,,
2024-05-06 09:15:00,1017.70,51.0,50.5,97,0,48,,,,,,
2024-05-06 09:30:00,1017.50,51.0,50.5,97,0,45,,,,,,
2024-05-06 09:45:00,1017.60,51.0,50.4,97,0,0,1016.76,52.6,51.4,95,,219
2024-05-06 10:00:00,1017.60,51.0,50.5,97,0,45,,,,,,
2024-05-06 10:15:00,1017.60,51.0,50.5,97,0,46,,,,,,
2024-05-06 10:30:00,1017.60,51.0,50.5,97,0,46,,,,,,
2024-05-06 10:45:00,1017.50,51.0,50.4,97,0,0,1016.59,53.1,51.9,95,,219
2024-05-06 11:00:00,1017.30,51.0,50.5,97,0,46,,,,,,
2024-05-06 11:15:00,1017.20,52.0,51.7,99,0,46,,,,,,
2024-05-06 11:30:00,1017.30,52.0,51.7,99,0,46,,,,,,
2024-05-06 11:45:00,1017.20,52.0,51.4,97,0,0,1016.41,54.4,53.3,96,,219
2024-05-06 12:00:00,1017.30,53.0,52.5,98,0,46,,,,,,
2024-05-06 12:15:00,1017.30,53.0,52.5,98,0,46,,,,,,
2024-05-06 12:30:00,1017.20,53.0,52.5,98,0,46,,,,,,
2024-05-06 12:45:00,1017.20,54.0,53.4,97,0,0,1016.55,55.7,54.5,95,,219
2024-05-06 13:00:00,1017.30,54.0,53.7,98,0,48,,,,,,
2024-05-06 13:30:00,1017.20,55.0,54.4,97,0,51,,,,,,
2024-05-06 13:45:00,1017.20,56.0,55.4,97,0,42,,,,,,
2024-05-06 14:00:00,1017.10,57.0,56.4,98,0,42,,,,,,
2024-05-06 14:15:00,1017.10,57.0,56.4,98,0,51,,,,,,
2024-05-06 14:30:00,1016.90,58.0,57.4,98,0,101,,,,,,
2024-05-06 14:45:00,1016.80,59.0,58.1,97,0,97,,,,,,
2024-05-06 15:00:00,1016.90,59.0,57.9,96,0,257,,,,,,
2024-05-06 15:15:00,1016.70,60.0,58.9,95,0,251,,,,,,
2024-05-06 15:30:00,1016.50,61.0,59.5,94,0,257,,,,,,
2024-05-06 15:45:00,1016.30,62.0,60.2,93,0,252,,,,,,
2024-05-06 16:00:00,1016.20,63.0,60.6,91,0,245,,,,,,
2024-05-06 16:15:00,1016.10,63.0,60.6,91,0,103,,,,,,
2024-05-06 16:30:00,1015.80,64.0,61.0,89,0,82,,,,,,
2024-05-06 16:45:00,1015.70,65.0,61.7,88,0,63,,,,,,
2024-05-06 17:00:00,1015.50,65.0,61.4,87,0,82,,,,,,
2024-05-06 17:15:00,1015.30,66.0,62.0,86,0,67,,,,,,
2024-05-06 17:30:00,1014.90,67.0,63.0,87,0,107,,,,,,
2024-05-06 17:45:00,1014.80,68.0,63.6,86,0,257,,,,,,
2024-05-06 18:15:00,1014.40,70.0,64.6,82,0,282,,,,,,
2024-05-06 18:45:00,1013.90,70.0,63.9,80,0,70,,,,,,
2024-05-06 19:00:00,1013.80,71.0,64.5,80,0,263,,,,,,
2024-05-06 19:15:00,1013.40,71.0,63.8,77,0,255,,,,,,
2024-05-06 19:30:00,1013.30,72.0,65.8,81,0,262,,,,,,
2024-05-06 19:45:00,1013.30,73.0,65.3,76,0,260,,,,,,
2024-05-06 20:00:00,1013.00,73.0,65.3,76,0,226,,,,,,
2024-05-06 20:15:00,1012.80,73.0,66.1,78,0,261,,,,,,
2024-05-06 20:30:00,1012.60,72.0,64.4,76,0,283,,,,,,
2024-05-06 20:45:00,1012.50,72.0,64.8,77,0,200,,,,,,
2024-05-06 21:00:00,1012.40,72.0,64.8,77,0,262,,,,,,
2024-05-06 21:15:00,1012.30,72.0,64.8,77,0,251,,,,,,
2024-05-06 21:30:00,1012.20,71.0,64.2,79,1,275,,,,,,
2024-05-06 21:45:00,1012.30,72.0,65.1,79,0,204,,,,,,
2024-05-06 22:00:00,1012.10,71.0,64.5,80,0,254,,,,,,
2024-05-06 22:15:00,1012.00,71.0,64.9,80,0,258,,,,,,
2024-05-06 22:30:00,1011.80,71.0,64.9,80,0,219,,,,,,
2024-05-06 22:45:00,1011.70,70.0,64.2,81,0,250,,,,,,
2024-05-06 23:00:00,1011.60,70.0,64.2,81,0,252,,,,,,
2024-05-06 23:15:00,1011.60,70.0,64.6,82,0,255,,,,,,
2024-05-06 23:30:00,1011.50,69.0,64.0,83,0,221,,,,,,
2024-05-06 23:45:00,1011.60,68.0,63.3,84,0,221,,,,,,
2024-05-07 00:15:00,1011.50,66.0,62.3,88,0,221,,,,,,
2024-05-07 00:30:00,1011.50,66.0,63.0,90,0,221,,,,,,
2024-05-07 00:45:00,1011.50,65.0,62.3,90,0,0,1012.22,65.6,63.0,91,,219
2024-05-07 01:00:00,1011.50,65.0,62.3,90,0,214,,,,,,
2024-05-07 01:15:00,1011.50,64.0,61.6,91,0,214,,,,,,
2024-05-07 01:30:00,1011.70,64.0,61.6,91,0,214,,,,,,
2024-05-07 01:45:00,1011.80,63.0,60.6,91,0,0,1012.47,64.1,61.9,92,,219
2024-05-07 02:00:00,1011.80,63.0,60.9,92,0,214,,,,,,
2024-05-07 02:15:00,1011.70,62.0,60.2,93,0,214,,,,,,
2024-05-07 02:30:00,1011.60,62.0,60.2,93,0,214,,,,,,
2024-05-07 02:45:00,1011.50,62.0,60.5,94,0,0,1012.24,62.9,61.7,95,,219
2024-05-07 03:00:00,1011.40,62.0,60.5,95,0,214,,,,,,
2024-05-07 03:15:00,1011.30,62.0,60.8,95,0,248,,,,,,
2024-05-07 03:30:00,1011.20,62.0,60.8,95,0,248,,,,,,
2024-05-07 03:45:00,1011.20,62.0,60.8,95,0,0,1011.95,61.7,60.9,97,,219
2024-05-07 04:00:00,1011.20,61.0,59.9,96,0,248,,,,,,
2024-05-07 04:15:00,1011.10,61.0,59.9,96,0,248,,,,,,
2024-05-07 04:30:00,1010.90,60.0,58.9,95,0,248,,,,,,
2024-05-07 04:45:00,1011.00,60.0,58.8,95,0,0,1011.67,61.2,60.2,96,,219
2024-05-07 05:00:00,1011.10,60.0,58.9,95,0,248,,,,,,
2024-05-07 05:15:00,1010.90,59.0,58.1,97,0,248,,,,,,
2024-05-07 05:31:00,1010.70,59.0,58.1,97,0,248,,,,,,
2024-05-07 05:45:00,1010.50,59.0,58.1,96,0,0,1011.22,60.5,60.2,99,,219
2024-05-07 06:00:00,1010.30,58.0,57.1,96,0,248,,,,,,
2024-05-07 06:15:00,1010.10,58.0,57.1,96,0,248,,,,,,
2024-05-07 06:30:00,1009.90,58.0,57.1,96,0,248,,,,,,
2024-05-07 06:45:00,1009.90,58.0,57.1,96,0,0,1010.55,60.4,59.1,95,,219
2024-05-07 07:00:00,1009.90,58.0,57.4,98,0,248,,,,,,
2024-05-07 07:15:00,1009.90,58.0,57.4,98,0,248,,,,,,
2024-05-07 07:30:00,1010.00,58.0,57.4,98,0,248,,,,,,
2024-05-07 07:45:00,1009.90,57.0,56.4,97,0,0,1009.55,58.4,57.2,95,,219
2024-05-07 08:00:00,1010.00,57.0,56.4,98,0,248,,,,,,
2024-05-07 08:15:00,1010.00,57.0,56.4,98,0,248,,,,,,
2024-05-07 08:30:00,1009.90,57.0,56.4,98,0,248,,,,,,
2024-05-07 08:45:00,1009.90,56.0,55.1,96,0,0,1010.52,57.9,54.4,88,,219
2024-05-07 09:00:00,1009.90,56.0,55.4,97,0,248,,,,,,
2024-05-07 09:15:00,1009.80,55.0,54.2,96,0,248,,,,,,
2024-05-07 09:30:00,1009.80,54.0,53.2,97,0,248,,,,,,
2024-05-07 09:45:00,1009.90,54.0,53.1,96,0,0,1010.46,55.0,51.4,87,,219
2024-05-07 10:00:00,1010.00,53.0,52.2,96,0,248,,,,,,
2024-05-07 10:15:00,1010.00,53.0,52.2,96,0,248,,,,,,
2024-05-07 10:30:00,1010.30,53.0,52.5,98,0,248,,,,,,
2024-05-07 10:45:00,1010.30,53.0,52.4,97,0,0,1009.99,56.3,51.6,84,,219
2024-05-07 11:00:00,1010.40,55.0,54.4,97,0,248,,,,,,
2024-05-07 11:15:00,1010.40,56.0,54.9,95,0,77,,,,,,
2024-05-07 11:30:00,1010.20,57.0,53.2,87,0,65,,,,,,
2024-05-07 11:45:00,1010.40,59.0,52.6,79,0,0,1010.63,60.4,52.4,74,,219
2024-05-07 12:00:00,1010.40,60.0,52.4,75,0,27,,,,,,
2024-05-07 12:15:00,1010.40,61.0,51.5,71,0,72,,,,,,
2024-05-07 12:45:00,1010.30,64.0,52.6,66,0,94,1011.01,66.9,49.7,53,,249
2024-05-07 13:00:00,1010.20,66.0,50.8,57,1,66,,,,,,
2024-05-07 13:16:00,1010.20,67.0,46.6,47,1,94,,,,,,
2024-05-07 13:30:00,1010.20,69.0,48.5,47,0,29,,,,,,
2024-05-07 13:45:00,1010.20,70.0,48.8,46,0,77,,,,,,
2024-05-07 14:00:00,1010.20,71.0,48.6,45,0,70,,,,,,
2024-05-07 14:15:00,1010.20,71.0,46.1,40,1,59,,,,,,
2024-05-07 14:30:00,1010.10,71.0,48.0,44,1,60,,,,,,
2024-05-07 14:45:00,1010.00,73.0,46.6,38,0,73,,,,,,
2024-05-07 15:00:00,1009.90,73.0,47.9,40,0,116,,,,,,
2024-05-07 15:15:00,1009.70,74.0,43.1,33,1,8,,,,,,
2024-05-07 15:30:00,1009.70,75.0,43.9,33,0,69,,,,,,
2024-05-07 15:45:00,1009.60,76.0,45.6,34,0,46,,,,,,
2024-05-07 16:00:00,1009.50,77.0,44.9,31,0,68,,,,,,
2024-05-07 16:15:00,1009.10,77.0,45.7,32,0,157,,,,,,
2024-05-07 16:30:00,1008.80,79.0,47.4,33,0,233,,,,,,
2024-05-07 16:45:00,1008.60,78.0,45.7,31,1,61,,,,,,
2024-05-07 17:00:00,1008.20,77.0,48.0,35,0,278,,,,,,
2024-05-07 17:15:00,1007.90,76.0,45.6,34,1,241,,,,,,
2024-05-07 17:30:00,1007.80,77.0,45.7,32,0,236,,,,,,
2024-05-07 17:45:00,1007.50,76.0,46.4,34,0,58,,,,,,
2024-05-07 18:00:00,1007.10,78.0,50.3,37,0,98,,,,,,
2024-05-07 18:15:00,1006.90,79.0,51.2,37,0,253,,,,,,
2024-05-07 18:45:00,1006.70,79.0,49.7,35,0,96,,,,,,
2024-05-07 19:00:00,1006.50,79.0,53.3,40,0,267,,,,,,
2024-05-07 19:15:00,1006.00,79.0,51.2,37,0,148,,,,,,
2024-05-07 19:30:00,1005.90,79.0,49.7,35,0,261,,,,,,
2024-05-07 19:45:00,1005.60,79.0,49.0,35,0,65,,,,,,
2024-05-07 20:00:00,1005.50,80.0,51.4,36,0,58,,,,,,
2024-05-07 20:15:00,1005.20,80.0,52.1,38,0,253,,,,,,
2024-05-07 20:30:00,1005.20,80.0,49.9,34,1,216,,,,,,
2024-05-07 20:45:00,1005.10,80.0,50.6,35,1,196,,,,,,
2024-05-07 21:00:00,1005.10,80.0,51.4,36,0,264,,,,,,
2024-05-07 21:15:00,1005.10,79.0,52.6,39,1,229,,,,,,
2024-05-07 21:30:00,1005.10,79.0,52.6,39,0,236,,,,,,
2024-05-07 21:45:00,1005.10,79.0,51.9,38,1,240,,,,,,
2024-05-07 22:00:00,1005.10,78.0,53.0,42,0,252,,,,,,
2024-05-07 22:15:00,1005.00,78.0,51.7,40,0,271,,,,,,
2024-05-07 22:30:00,1005.10,78.0,53.0,42,0,256,,,,,,
2024-05-07 22:45:00,1005.20,78.0,54.3,44,0,264,,,,,,
2024-05-07 23:00:00,1005.30,77.0,54.6,45,0,259,,,,,,
2024-05-07 23:15:00,1005.60,76.0,55.4,48,0,193,,,,,,
2024-05-07 23:30:00,1005.70,75.0,55.6,51,0,258,,,,,,
2024-05-07 23:45:00,1005.80,75.0,56.7,52,0,248,,,,,,
2024-05-08 00:15:00,1005.80,72.0,56.9,58,0,259,,,,,,
2024-05-08 00:30:00,1005.70,71.0,57.3,61,0,259,,,,,,
2024-05-08 00:45:00,1005.60,70.0,57.9,65,0,0,1006.41,70.8,58.2,64,,219
2024-05-08 01:00:00,1005.60,69.0,57.6,66,0,259,,,,,,
2024-05-08 01:15:00,1005.40,68.0,57.4,68,0,259,,,,,,
2024-05-08 01:30:00,1005.40,68.0,57.8,69,0,193,,,,,,
2024-05-08 01:45:00,1005.60,67.0,56.7,69,0,0,1006.57,67.8,56.6,67,,219
2024-05-08 02:00:00,1005.40,67.0,56.5,68,0,238,,,,,,
2024-05-08 02:15:00,1005.60,67.0,56.5,68,0,237,,,,,,
2024-05-08 02:30:00,1005.60,67.0,56.5,68,0,257,,,,,,
2024-05-08 02:45:00,1005.70,67.0,56.3,68,0,0,1006.53,67.2,57.6,71,,219
2024-05-08 03:00:00,1005.80,67.0,56.5,68,0,214,,,,,,
2024-05-08 03:15:00,1005.90,66.0,55.9,70,0,259,,,,,,
2024-05-08 03:30:00,1006.20,66.0,56.3,71,0,259,,,,,,
2024-05-08 03:45:00,1006.30,65.0,56.3,73,0,0,1007.05,65.7,58.1,76,,219
2024-05-08 04:00:00,1006.30,64.0,55.9,74,0,257,,,,,,
2024-05-08 04:15:00,1006.30,64.0,57.0,78,0,257,,,,,,
2024-05-08 04:30:00,1006.30,64.0,57.4,78,0,131,,,,,,
2024-05-08 04:45:00,1006.20,64.0,58.1,81,0,0,1006.29,64.2,58.1,80,,219
2024-05-08 05:15:00,1006.00,63.0,57.8,82,0,1,,,,,,
2024-05-08 05:30:00,1005.80,63.0,58.4,84,0,1,,,,,,
2024-05-08 05:45:00,1005.60,63.0,58.4,85,0,0,1006.33,63.4,58.2,83,,219
2024-05-08 06:00:00,1005.60,63.0,58.7,85,0,1,,,,,,
2024-05-08 06:30:00,1005.30,63.0,58.7,85,0,1,,,,,,
2024-05-08 06:45:00,1005.00,63.0,58.8,86,0,0,1005.01,63.9,58.1,81,,219
2024-05-08 07:01:00,1004.90,63.0,59.1,86,0,1,,,,,,
2024-05-08 07:16:00,1004.90,62.0,58.1,86,0,1,,,,,,
2024-05-08 07:30:00,1004.70,62.0,58.4,87,0,1,,,,,,
2024-05-08 07:45:00,1004.40,62.0,58.7,88,0,0,1004.44,63.6,55.7,75,,219
2024-05-08 08:00:00,1004.30,62.0,59.0,89,0,32,,,,,,
2024-05-08 08:15:00,1004.30,62.0,59.3,91,0,32,,,,,,
2024-05-08 08:45:00,1003.70,62.0,59.6,91,0,0,1003.69,63.6,60.4,89,,219
2024-05-08 09:00:00,1003.70,62.0,60.0,92,0,32,,,,,,
2024-05-08 09:15:00,1003.60,62.0,60.0,92,0,32,,,,,,
2024-05-08 09:30:00,1004.10,62.0,60.0,92,0,32,,,,,,
2024-05-08 09:45:00,1004.10,62.0,60.2,93,0,0,1004.11,63.9,61.0,90,,219
2024-05-08 10:00:00,1004.10,62.0,60.2,93,0,32,,,,,,
2024-05-08 10:15:00,1003.90,63.0,61.2,93,0,32,,,,,,
2024-05-08 10:30:00,1004.00,63.0,61.5,94,0,1,,,,,,
2024-05-08 10:45:00,1003.70,63.0,61.5,94,0,0,1003.82,64.1,62.4,94,,219
2024-05-08 11:00:00,1003.70,63.0,61.5,94,0,265,,,,,,
2024-05-08 11:15:00,1004.00,64.0,62.5,95,0,271,,,,,,
2024-05-08 11:30:00,1004.00,64.0,62.8,95,0,207,,,,,,
2024-05-08 11:45:00,1003.40,64.0,62.8,95,0,0,1003.98,65.5,63.6,93,,219
2024-05-08 12:00:00,1003.00,64.0,62.8,95,0,266,,,,,,
2024-05-08 12:15:00,1002.70,65.0,63.8,96,0,259,,,,,,
2024-05-08 12:30:00,1003.00,65.0,64.1,96,0,262,,,,,,
2024-05-08 12:45:00,1003.40,65.0,63.8,95,1,264,1004.06,66.6,64.9,94,,249
2024-05-08 13:00:00,1003.20,66.0,64.8,95,0,260,,,,,,
2024-05-08 13:15:00,1003.30,66.0,64.8,95,0,237,,,,,,
2024-05-08 13:30:00,1003.00,67.0,65.8,96,0,259,,,,,,
2024-05-08 13:45:00,1002.80,68.0,66.2,93,0,264,,,,,,
2024-05-08 14:00:00,1002.70,70.0,67.2,90,0,250,,,,,,
2024-05-08 14:15:00,1002.60,73.0,68.5,85,0,262,,,,,,
2024-05-08 14:30:00,1002.30,74.0,68.1,81,0,186,,,,,,
2024-05-08 14:45:00,1002.20,75.0,68.0,78,0,221,,,,,,
2024-05-08 15:00:00,1001.80,76.0,68.6,78,0,260,,,,,,
2024-05-08 15:15:00,1002.00,76.0,67.9,75,0,259,,,,,,
2024-05-08 15:30:00,1002.00,76.0,68.2,76,0,221,,,,,,
2024-05-08 15:45:00,1001.70,77.0,68.8,76,0,188,,,,,,
2024-05-08 16:00:00,1001.50,79.0,70.0,73,0,241,,,,,,
2024-05-08 16:16:00,1001.30,79.0,68.4,70,1,263,,,,,,
2024-05-08 16:30:00,1001.10,80.0,68.0,66,1,264,,,,,,
2024-05-08 16:45:00,1000.90,81.0,67.7,64,2,208,,,,,,
2024-05-08 17:00:00,1000.90,81.0,65.8,59,1,237,,,,,,
2024-05-08 17:15:00,1000.60,82.0,67.7,62,0,239,,,,,,
2024-05-08 17:30:00,1000.50,82.0,65.7,58,0,33,,,,,,
2024-05-08 17:45:00,1000.60,82.0,64.7,56,1,222,,,,,,
2024-05-08 18:00:00,1000.50,82.0,65.7,58,0,273,,,,,,
2024-05-08 18:15:00,1000.30,83.0,66.2,57,0,240,,,,,,
2024-05-08 18:30:00,1000.10,82.0,64.2,54,0,295,,,,,,
2024-05-08 18:45:00,999.80,83.0,66.2,57,0,239,,,,,,
2024-05-08 19:00:00,999.70,82.0,65.7,58,0,89,,,,,,
2024-05-08 19:15:00,999.60,83.0,66.2,57,0,263,,,,,,
2024-05-08 19:30:00,999.50,83.0,64.6,53,1,302,,,,,,
2024-05-08 19:45:00,999.30,84.0,64.5,51,1,263,,,,,,
2024-05-08 20:00:00,999.20,83.0,64.1,52,0,280,,,,,,
2024-05-08 20:15:00,999.00,84.0,62.2,48,1,259,,,,,,
2024-05-08 20:30:00,998.80,84.0,61.6,46,1,226,,,,,,
2024-05-08 20:45:00,998.90,84.0,59.7,43,2,283,,,,,,
2024-05-08 21:00:00,998.70,84.0,60.3,44,0,278,,,,,,
2024-05-08 21:15:00,998.80,84.0,61.6,46,0,266,,,,,,
2024-05-08 21:30:00,998.70,84.0,61.0,45,4,284,,,,,,
2024-05-08 21:45:00,998.60,83.0,58.8,44,1,243,,,,,,
2024-05-08 22:00:00,998.70,84.0,59.1,42,1,237,,,,,,
2024-05-08 22:15:00,998.60,84.0,59.1,42,0,255,,,,,,
2024-05-08 22:30:00,998.80,83.0,56.2,40,2,271,,,,,,
2024-05-08 22:45:00,999.00,83.0,56.2,40,0,190,,,,,,
2024-05-08 23:00:00,999.30,83.0,55.5,39,0,277,,,,,,
2024-05-08 23:15:00,999.40,82.0,55.3,40,0,283,,,,,,
2024-05-08 23:31:00,999.70,81.0,55.7,42,0,264,,,,,,
2024-05-09 00:15:00,1000.10,79.0,52.6,39,0,239,,,,,,
2024-05-09 00:30:00,1000.30,78.0,51.7,40,0,269,,,,,,
2024-05-09 00:45:00,1000.50,77.0,53.4,44,0,0,1000.80,77.9,51.9,40,,219
2024-05-09 01:00:00,1000.70,75.0,52.8,46,0,231,,,,,,
2024-05-09 01:15:00,1000.80,74.0,54.2,49,0,264,,,,,,
2024-05-09 01:30:00,1000.90,73.0,53.2,50,0,270,,,,,,
2024-05-09 01:45:00,1001.10,72.0,54.6,54,0,0,1001.38,75.3,53.0,45,,219
2024-05-09 02:00:00,1001.10,71.0,55.0,57,0,245,,,,,,
2024-05-09 02:16:00,1001.40,70.0,54.0,56,0,247,,,,,,
2024-05-09 02:31:00,1002.20,69.0,52.1,55,0,54,,,,,,
2024-05-09 02:45:00,1002.60,70.0,48.8,47,0,0,1003.11,73.4,51.2,45,,219
2024-05-09 03:00:00,1002.90,72.0,49.5,44,0,22,,,,,,
2024-05-09 03:15:00,1003.50,71.0,48.6,45,0,32,,,,,,
2024-05-09 03:30:00,1003.50,71.0,49.2,45,0,4,,,,,,
2024-05-09 03:45:00,1003.90,69.0,49.1,49,0,0,1004.13,69.6,51.3,52,,219
2024-05-09 04:01:00,1004.20,68.0,50.7,53,0,1,,,,,,
2024-05-09 04:16:00,1004.30,67.0,48.8,51,0,2,,,,,,
2024-05-09 04:30:00,1004.60,67.0,49.8,54,0,2,,,,,,
2024-05-09 04:45:00,1004.90,66.0,50.5,57,0,0,1005.78,65.7,52.0,61,,219
2024-05-09 05:00:00,1004.90,65.0,50.3,59,0,1,,,,,,
2024-05-09 05:30:00,1005.00,63.0,51.0,64,0,1,,,,,,
2024-05-09 05:45:00,1004.90,63.0,51.6,66,0,0,1004.99,64.6,52.8,65,,219
2024-05-09 06:00:00,1004.90,62.0,50.5,66,0,1,,,,,,
2024-05-09 06:15:00,1004.80,62.0,50.9,66,0,1,,,,,,
2024-05-09 06:30:00,1004.70,62.0,51.3,67,0,1,,,,,,
2024-05-09 06:45:00,1004.60,61.0,51.3,70,0,0,1005.44,61.7,53.2,73,,219
2024-05-09 07:00:00,1004.60,60.0,50.6,71,0,324,,,,,,
2024-05-09 07:15:00,1004.60,60.0,51.3,73,0,324,,,,,,
2024-05-09 07:30:00,1004.70,60.0,51.3,73,0,325,,,,,,
2024-05-09 07:45:00,1005.00,59.0,50.8,74,0,0,1005.15,59.5,53.0,79,,219
2024-05-09 08:00:00,1005.20,59.0,51.1,74,0,324,,,,,,
2024-05-09 08:15:00,1005.30,59.0,51.4,75,0,325,,,,,,
2024-05-09 08:30:00,1005.30,59.0,51.8,77,0,325,,,,,,
2024-05-09 08:45:00,1005.10,59.0,51.5,76,0,0,1006.19,59.8,52.5,76,,219
2024-05-09 09:00:00,1005.40,59.0,51.8,77,0,17,,,,,,
2024-05-09 09:15:00,1005.40,59.0,51.4,75,0,8,,,,,,
2024-05-09 09:30:00,1005.70,59.0,51.4,75,0,101,,,,,,
2024-05-09 09:45:00,1005.90,58.0,50.9,77,0,0,1005.98,58.3,51.9,79,,219
2024-05-09 10:00:00,1006.20,58.0,51.2,78,0,101,,,,,,
2024-05-09 10:15:00,1006.40,57.0,50.9,79,0,101,,,,,,
2024-05-09 10:30:00,1006.60,57.0,50.9,79,0,97,,,,,,
2024-05-09 10:45:00,1006.70,59.0,51.2,75,0,0,1007.69,59.9,51.2,72,,219
2024-05-09 11:01:00,1007.10,59.0,50.4,72,0,11,,,,,,
2024-05-09 11:31:00,1007.30,60.0,50.6,71,0,6,,,,,,
2024-05-09 11:45:00,1007.30,60.0,50.3,70,0,0,1007.43,60.1,51.0,71,,219
2024-05-09 12:00:00,1007.50,60.0,49.8,69,0,15,,,,,,
2024-05-09 12:15:00,1007.50,61.0,50.4,68,0,259,,,,,,
2024-05-09 12:30:00,1007.20,61.0,50.4,68,0,15,,,,,,
2024-05-09 12:45:00,1007.40,62.0,50.7,66,0,0,1008.08,63.3,50.9,63,,219
2024-05-09 13:00:00,1007.30,63.0,50.2,62,1,30,,,,,,
2024-05-09 13:15:00,1007.20,65.0,50.3,59,0,349,,,,,,
2024-05-09 13:30:00,1007.00,67.0,51.7,58,0,327,,,,,,
2024-05-09 13:45:00,1006.80,67.0,51.3,57,0,44,,,,,,
2024-05-09 14:00:00,1006.90,68.0,51.2,54,0,310,,,,,,
2024-05-09 14:15:00,1007.00,69.0,52.6,56,0,42,,,,,,
2024-05-09 14:30:00,1007.20,70.0,52.6,54,0,75,,,,,,
2024-05-09 14:45:00,1007.20,68.0,50.2,52,0,298,,,,,,
2024-05-09 15:00:00,1007.10,68.0,50.7,53,0,37,,,,,,
2024-05-09 15:15:00,1006.40,66.0,49.9,56,1,338,,,,,,
2024-05-09 15:30:00,1006.70,66.0,51.2,58,0,25,,,,,,
2024-05-09 15:45:00,1006.70,68.0,51.7,56,1,3,,,,,,
2024-05-09 16:00:00,1006.80,69.0,51.6,53,2,69,,,,,,
2024-05-09 16:15:00,1007.00,69.0,51.6,53,0,105,,,,,,
2024-05-09 16:30:00,1007.10,69.0,51.6,53,0,30,,,,,,
2024-05-09 16:45:00,1006.90,68.0,49.7,52,2,65,,,,,,
2024-05-09 17:00:00,1007.10,68.0,49.2,51,0,63,,,,,,
2024-05-09 17:15:00,1007.10,68.0,49.7,52,0,62,,,,,,
2024-05-09 17:30:00,1007.00,68.0,49.2,51,0,69,,,,,,
2024-05-09 17:45:00,1006.90,68.0,50.2,52,0,72,,,,,,
2024-05-09 18:00:00,1007.10,67.0,49.8,54,0,54,,,,,,
2024-05-09 18:15:00,1006.70,67.0,50.3,54,0,75,,,,,,
2024-05-09 18:30:00,1006.60,67.0,50.3,54,0,49,,,,,,
2024-05-09 18:45:00,1006.50,68.0,51.2,54,0,93,,,,,,
2024-05-09 19:00:00,1006.40,68.0,49.7,52,0,207,,,,,,
2024-05-09 19:15:00,1006.20,68.0,49.7,52,0,60,,,,,,
2024-05-09 19:30:00,1006.20,69.0,50.1,51,0,265,,,,,,
2024-05-09 19:45:00,1005.90,69.0,51.1,52,0,280,,,,,,
2024-05-09 20:00:00,1005.80,70.0,52.1,52,0,256,,,,,,
2024-05-09 20:15:00,1006.00,70.0,50.0,49,0,21,,,,,,
2024-05-09 20:30:00,1005.90,70.0,52.1,52,0,27,,,,,,
2024-05-09 20:45:00,1006.10,68.0,50.2,52,1,25,,,,,,
2024-05-09 21:00:00,1006.20,67.0,49.8,54,0,67,,,,,,
2024-05-09 21:15:00,1006.50,66.0,49.4,54,0,77,,,,,,
2024-05-09 21:30:00,1006.50,66.0,49.9,56,0,69,,,,,,
2024-05-09 21:45:00,1006.50,65.0,49.4,57,0,45,,,,,,
2024-05-09 22:00:00,1006.30,65.0,48.9,55,0,65,,,,,,
2024-05-09 22:15:00,1006.00,65.0,48.9,55,0,60,,,,,,
2024-05-09 22:30:00,1005.90,65.0,48.9,55,0,37,,,,,,
2024-05-09 22:45:00,1006.00,65.0,49.4,57,0,65,,,,,,
2024-05-09 23:00:00,1006.10,64.0,49.4,59,0,86,,,,,,
2024-05-09 23:15:00,1006.30,64.0,48.5,57,0,56,,,,,,
2024-05-09 23:30:00,1006.40,64.0,48.5,57,0,56,,,,,,
2024-05-09 23:45:00,1006.60,63.0,47.0,55,0,66,,,,,,
2024-05-10 00:15:00,1007.00,63.0,48.0,57,0,101,,,,,,
2024-05-10 00:30:00,1006.90,62.0,48.0,59,0,63,,,,,,
2024-05-10 00:45:00,1007.00,62.0,48.1,60,0,0,1006.58,62.4,51.6,67,,219
2024-05-10 01:00:00,1007.10,62.0,48.8,62,0,88,,,,,,
2024-05-10 01:15:00,1007.00,62.0,48.8,62,0,67,,,,,,
2024-05-10 01:30:00,1007.20,61.0,47.9,61,0,17,,,,,,
2024-05-10 01:45:00,1007.00,61.0,48.9,64,0,0,1006.69,61.1,51.4,70,,219
2024-05-10 02:00:00,1006.80,61.0,48.7,63,0,27,,,,,,
2024-05-10 02:15:00,1007.00,61.0,49.6,66,0,27,,,,,,
2024-05-10 02:30:00,1006.90,60.0,48.6,66,0,27,,,,,,
2024-05-10 02:45:00,1006.90,60.0,49.5,68,0,0,1006.22,60.5,52.5,74,,219
2024-05-10 03:00:00,1006.60,60.0,50.9,71,0,27,,,,,,
2024-05-10 03:15:00,1006.60,59.0,50.4,72,0,27,,,,,,
2024-05-10 03:30:00,1006.50,59.0,50.7,73,0,27,,,,,,
2024-05-10 03:45:00,1006.50,59.0,51.2,75,0,0,1006.25,58.8,52.5,79,,219
2024-05-10 04:00:00,1006.50,59.0,51.4,75,0,27,,,,,,
2024-05-10 04:15:00,1006.50,58.0,50.8,77,0,27,,,,,,
2024-05-10 04:45:00,1006.70,58.0,51.9,80,0,0,1006.17,57.5,52.7,84,,219
2024-05-10 05:01:00,1006.60,57.0,51.9,83,0,78,,,,,,
2024-05-10 05:15:00,1006.90,56.0,51.2,83,0,259,,,,,,
2024-05-10 05:30:00,1006.80,54.0,50.2,87,0,92,,,,,,
2024-05-10 05:45:00,1006.70,53.0,49.8,88,0,0,1006.15,53.9,49.4,84,,220
2024-05-10 06:00:00,1006.80,52.0,49.2,90,0,207,,,,,,
2024-05-10 06:15:00,1006.80,52.0,49.5,90,0,133,,,,,,
2024-05-10 06:30:00,1007.20,51.0,48.5,90,0,188,,,,,,
2024-05-10 06:45:00,1007.10,51.0,48.7,91,0,0,1007.47,52.2,50.4,93,,219
2024-05-10 07:00:00,1006.70,51.0,49.0,93,0,60,,,,,,
2024-05-10 07:15:00,1006.60,51.0,49.3,93,0,101,,,,,,
2024-05-10 07:45:00,1006.80,51.0,49.3,93,0,0,1007.41,51.9,50.1,93,,219
2024-05-10 08:00:00,1007.00,50.0,48.3,93,0,11,,,,,,
2024-05-10 08:15:00,1007.00,50.0,48.6,94,0,92,,,,,,
2024-05-10 08:30:00,1007.10,50.0,48.6,94,0,51,,,,,,
2024-05-10 08:45:00,1007.20,50.0,48.6,94,0,0,1006.85,51.2,49.7,94,,219
2024-05-10 09:00:00,1007.10,50.0,48.6,94,0,97,,,,,,
2024-05-10 09:15:00,1007.30,50.0,48.6,94,0,56,,,,,,
2024-05-10 09:30:00,1007.20,50.0,48.9,95,0,78,,,,,,
2024-05-10 09:45:00,1007.20,49.0,47.9,95,0,0,1007.71,50.4,48.7,93,,219
2024-05-10 10:00:00,1007.40,49.0,47.6,94,0,86,,,,,,
2024-05-10 10:15:00,1007.20,48.0,46.6,95,0,76,,,,,,
2024-05-10 10:30:00,1007.40,48.0,46.6,95,0,41,,,,,,
2024-05-10 10:45:00,1007.10,48.0,46.6,94,0,86,1007.71,49.5,48.2,95,,249
2024-05-10 11:00:00,1007.30,48.0,46.6,95,0,330,,,,,,
2024-05-10 11:15:00,1007.60,48.0,46.6,95,0,132,,,,,,
2024-05-10 11:30:00,1007.30,48.0,46.6,95,0,82,,,,,,
2024-05-10 11:45:00,1007.50,48.0,46.6,94,0,310,1007.37,49.4,47.7,93,,249
2024-05-10 12:00:00,1007.70,48.0,46.9,95,0,21,,,,,,
2024-05-10 12:15:00,1007.80,48.0,46.6,95,0,104,,,,,,
2024-05-10 12:30:00,1007.90,48.0,46.4,94,0,94,,,,,,
2024-05-10 12:45:00,1007.70,48.0,46.6,94,0,60,1008.17,49.3,47.5,93,,250
2024-05-10 13:00:00,1007.60,48.0,46.6,95,0,60,,,,,,
2024-05-10 13:30:00,1007.90,48.0,46.6,95,0,82,,,,,,
2024-05-10 13:45:00,1007.90,48.0,46.6,95,0,97,,,,,,
2024-05-10 14:01:00,1007.90,48.0,46.6,95,0,44,,,,,,
2024-05-10 14:15:00,1007.60,48.0,46.6,95,1,41,,,,,,
2024-05-10 14:30:00,1007.50,48.0,46.4,94,0,119,,,,,,
2024-05-10 14:45:00,1007.60,48.0,46.1,92,0,39,,,,,,
2024-05-10 15:00:00,1007.80,48.0,45.8,92,1,69,,,,,,
2024-05-10 15:15:00,1007.80,48.0,46.1,92,0,62,,,,,,
2024-05-10 15:45:00,1008.50,48.0,46.4,94,0,47,,,,,,
2024-05-10 16:00:00,1008.60,48.0,46.4,94,1,71,,,,,,
2024-05-10 16:15:00,1008.50,48.0,46.1,92,0,76,,,,,,
2024-05-10 16:30:00,1008.20,49.0,47.1,92,0,16,,,,,,
2024-05-10 16:45:00,1008.30,49.0,46.5,91,1,103,,,,,,
2024-05-10 17:00:00,1008.50,50.0,47.2,89,0,27,,,,,,
2024-05-10 17:15:00,1008.20,50.0,46.9,89,0,63,,,,,,
2024-05-10 17:30:00,1008.20,50.0,46.9,89,0,76,,,,,,
2024-05-10 17:45:00,1008.30,50.0,46.3,86,0,56,,,,,,
2024-05-10 18:00:00,1008.50,51.0,47.3,87,0,72,,,,,,
2024-05-10 18:15:00,1008.50,51.0,46.0,82,0,52,,,,,,
2024-05-10 18:30:00,1008.60,51.0,45.4,81,0,44,,,,,,
2024-05-10 18:45:00,1008.60,51.0,45.7,81,0,25,,,,,,
2024-05-10 19:00:00,1008.50,51.0,45.7,81,0,49,,,,,,
2024-05-10 19:15:00,1008.60,51.0,45.7,81,0,52,,,,,,
2024-05-10 19:30:00,1008.70,51.0,46.0,82,0,68,,,,,,
2024-05-10 19:45:00,1008.70,51.0,46.6,84,0,65,,,,,,
2024-05-10 20:00:00,1008.80,51.0,47.6,87,0,82,,,,,,
2024-05-10 20:15:00,1008.70,51.0,47.9,88,0,52,,,,,,
2024-05-10 20:30:00,1008.90,51.0,48.2,89,0,66,,,,,,
2024-05-10 20:45:00,1009.00,51.0,48.5,90,0,53,,,,,,
2024-05-10 21:00:00,1009.30,50.0,47.2,89,0,86,,,,,,
2024-05-10 21:15:00,1009.30,49.0,46.5,91,0,51,,,,,,
2024-05-10 21:30:00,1009.30,49.0,46.5,91,0,51,,,,,,
2024-05-10 21:45:00,1009.30,49.0,46.5,91,0,47,,,,,,
2024-05-10 22:00:00,1009.30,49.0,46.5,91,0,20,,,,,,
2024-05-10 22:15:00,1009.20,48.0,45.5,91,0,50,,,,,,
2024-05-10 22:30:00,1009.30,48.0,45.8,92,0,50,,,,,,
2024-05-10 22:45:00,1009.50,48.0,45.8,92,0,49,,,,,,
2024-05-10 23:00:00,1009.60,48.0,45.8,92,0,50,,,,,,
2024-05-10 23:15:00,1009.80,48.0,46.1,92,0,50,,,,,,
2024-05-10 23:30:00,1010.10,48.0,46.1,92,0,50,,,,,,
2024-05-10 23:45:00,1010.20,48.0,46.4,94,0,50,,,,,,
2024-05-11 00:15:00,1010.50,47.0,45.4,93,0,50,,,,,,
2024-05-11 00:30:00,1010.50,47.0,45.4,93,0,50,,,,,,
2024-05-11 00:45:00,1010.60,47.0,45.6,94,0,0,1010.81,49.4,47.4,93,,219
2024-05-11 01:00:00,1010.70,47.0,45.6,94,0,50,,,,,,
2024-05-11 01:15:00,1010.60,46.0,44.6,95,0,49,,,,,,
2024-05-11 01:30:00,1010.70,46.0,44.6,95,0,50,,,,,,
2024-05-11 01:45:00,1010.70,46.0,44.6,94,0,0,1010.92,48.7,47.2,94,,219
2024-05-11 02:00:00,1010.70,46.0,44.9,95,0,50,,,,,,
2024-05-11 02:15:00,1010.60,47.0,45.9,96,0,49,,,,,,
2024-05-11 02:30:00,1010.40,46.0,44.9,95,0,49,,,,,,
2024-05-11 02:45:00,1010.50,46.0,44.9,95,0,0,1010.62,47.7,46.0,93,,219
2024-05-11 03:00:00,1010.50,46.0,44.9,95,0,49,,,,,,
2024-05-11 03:15:00,1010.50,46.0,44.9,95,0,50,,,,,,
2024-05-11 03:30:00,1010.60,46.0,44.9,95,0,50,,,,,,
2024-05-11 03:45:00,1010.80,47.0,45.9,95,0,0,1011.03,47.7,46.4,95,,219
2024-05-11 04:00:00,1011.10,47.0,45.9,96,0,73,,,,,,
2024-05-11 04:15:00,1011.20,47.0,45.9,96,0,259,,,,,,
2024-05-11 04:30:00,1011.30,47.0,45.9,96,0,259,,,,,,
2024-05-11 04:45:00,1011.30,47.0,45.9,95,0,0,1011.35,47.3,46.2,95,,219
2024-05-11 05:16:00,1011.20,46.0,44.9,95,0,257,,,,,,
2024-05-11 05:30:00,1011.20,46.0,44.9,95,0,259,,,,,,
2024-05-11 05:45:00,1011.10,46.0,44.9,95,0,0,1011.13,47.0,45.5,94,,219
2024-05-11 05:46:00,1011.10,46.0,44.9,95,0,264,,,,,,
2024-05-11 06:00:00,1010.90,46.0,44.9,95,0,56,,,,,,
2024-05-11 06:15:00,1010.70,45.0,43.9,96,0,56,,,,,,
2024-05-11 06:30:00,1010.80,45.0,43.9,96,0,56,,,,,,
2024-05-11 06:45:00,1011.00,45.0,43.9,95,0,0,1011.02,46.0,44.9,95,,219
2024-05-11 07:00:00,1010.90,45.0,44.2,96,0,56,,,,,,
2024-05-11 07:15:00,1011.00,44.0,43.2,96,0,56,,,,,,
2024-05-11 07:30:00,1011.20,44.0,43.2,96,0,55,,,,,,
2024-05-11 07:45:00,1011.30,44.0,43.2,96,0,0,1010.48,45.2,44.2,96,,219
2024-05-11 08:00:00,1011.10,44.0,43.2,96,0,56,,,,,,
2024-05-11 08:15:00,1010.90,44.0,43.2,96,0,55,,,,,,
2024-05-11 08:30:00,1011.00,43.0,42.2,97,0,55,,,,,,
2024-05-11 08:45:00,1010.80,43.0,42.2,96,0,0,1010.91,44.4,43.4,96,,219
2024-05-11 09:00:00,1010.90,43.0,42.2,97,0,56,,,,,,
2024-05-11 09:15:00,1011.00,43.0,42.2,97,0,56,,,,,,
2024-05-11 09:30:00,1011.20,43.0,42.2,97,0,56,,,,,,
2024-05-11 09:46:00,1011.20,43.0,42.2,96,0,0,1011.22,43.3,42.4,96,,219
2024-05-11 10:00:00,1011.20,42.0,41.2,96,0,55,,,,,,
2024-05-11 10:15:00,1011.10,42.0,41.2,96,0,55,,,,,,
2024-05-11 10:30:00,1011.10,42.0,41.2,96,0,56,,,,,,
2024-05-11 10:45:00,1011.10,43.0,42.2,96,0,0,1010.46,44.6,43.5,95,,219
2024-05-11 11:00:00,1011.20,43.0,42.2,97,0,56,,,,,,
2024-05-11 11:15:00,1011.20,44.0,43.2,96,0,70,,,,,,
2024-05-11 11:30:00,1011.30,45.0,44.5,98,0,62,,,,,,
2024-05-11 11:45:00,1011.30,46.0,45.4,97,0,0,1011.40,48.4,47.2,95,,219
2024-05-11 12:00:00,1011.40,47.0,46.5,97,0,79,,,,,,
2024-05-11 12:15:00,1011.50,47.0,46.2,96,0,68,,,,,,
2024-05-11 12:30:00,1011.60,47.0,46.2,96,0,90,,,,,,
2024-05-11 12:45:00,1011.80,48.0,47.2,96,0,0,1011.78,52.8,48.9,86,,219
2024-05-11 13:00:00,1011.80,50.0,48.3,93,0,68,,,,,,
2024-05-11 13:15:00,1011.70,53.0,49.5,87,0,69,,,,,,
2024-05-11 13:30:00,1011.70,55.0,49.6,81,0,62,,,,,,
2024-05-11 13:45:00,1011.70,57.0,48.8,73,0,15,,,,,,
2024-05-11 14:01:00,1011.60,57.0,46.1,66,0,73,,,,,,
2024-05-11 14:30:00,1011.50,58.0,44.2,59,1,100,,,,,,
2024-05-11 14:45:00,1011.30,58.0,45.0,61,0,38,,,,,,
2024-05-11 15:00:00,1011.10,59.0,46.0,62,0,31,,,,,,
2024-05-11 15:15:00,1011.00,60.0,45.2,58,0,82,,,,,,
2024-05-11 15:30:00,1010.90,61.0,43.7,52,0,75,,,,,,
2024-05-11 15:45:00,1010.70,61.0,42.2,49,0,63,,,,,,
2024-05-11 16:00:00,1010.70,62.0,42.6,49,0,253,,,,,,
2024-05-11 16:15:00,1010.60,64.0,44.5,48,0,191,,,,,,
2024-05-11 16:30:00,1010.50,64.0,42.8,45,0,238,,,,,,
2024-05-11 16:45:00,1010.40,63.0,43.0,48,0,155,,,,,,
2024-05-11 17:00:00,1010.40,63.0,43.0,48,0,72,,,,,,
2024-05-11 17:15:00,1010.30,63.0,44.1,49,0,118,,,,,,
2024-05-11 17:30:00,1010.10,64.0,42.8,45,0,61,,,,,,
2024-05-11 17:45:00,1010.00,64.0,45.0,49,0,252,,,,,,
2024-05-11 18:00:00,1010.00,63.0,40.7,43,0,39,,,,,,
2024-05-11 18:15:00,1010.00,61.0,43.2,52,0,79,,,,,,
2024-05-11 18:30:00,1009.90,61.0,40.1,46,0,117,,,,,,
2024-05-11 18:45:00,1009.80,61.0,40.1,46,0,73,,,,,,
2024-05-11 19:00:00,1009.60,61.0,39.5,44,0,252,,,,,,
2024-05-11 19:15:00,1009.30,62.0,42.6,49,0,87,,,,,,
2024-05-11 19:30:00,1009.30,62.0,41.0,46,0,270,,,,,,
2024-05-11 19:45:00,1009.30,62.0,41.5,47,0,233,,,,,,
2024-05-11 20:00:00,1009.10,61.0,42.7,51,0,74,,,,,,
2024-05-11 20:15:00,1009.10,61.0,43.7,52,0,262,,,,,,
2024-05-11 20:30:00,1009.10,61.0,44.2,53,0,18,,,,,,
2024-05-11 20:45:00,1009.10,60.0,43.8,54,0,251,,,,,,
2024-05-11 21:00:00,1009.10,60.0,44.3,56,0,178,,,,,,
2024-05-11 21:15:00,1009.20,59.0,43.8,57,0,120,,,,,,
2024-05-11 21:30:00,1009.30,59.0,44.7,58,0,278,,,,,,
2024-05-11 21:45:00,1009.40,59.0,45.1,59,0,113,,,,,,
2024-05-11 22:00:00,1009.40,59.0,45.6,61,0,341,,,,,,
2024-05-11 22:15:00,1009.50,58.0,45.0,61,0,211,,,,,,
2024-05-11 22:30:00,1009.60,57.0,44.1,62,0,103,,,,,,
2024-05-11 22:45:00,1009.70,57.0,44.5,63,0,256,,,,,,
2024-05-11 23:00:00,1009.80,56.0,44.0,63,0,136,,,,,,
2024-05-11 23:30:00,1010.10,55.0,44.6,67,0,105,,,,,,
2024-05-11 23:45:00,1010.20,54.0,44.4,70,0,98,,,,,,
2024-05-12 00:15:00,1010.40,52.0,43.6,73,0,91,,,,,,
2024-05-12 00:45:00,1010.60,51.0,43.8,76,0,0,1011.02,52.1,44.9,76,,219
2024-05-12 01:00:00,1010.70,50.0,43.1,77,0,94,,,,,,
2024-05-12 01:15:00,1011.10,50.0,43.1,77,0,94,,,,,,
2024-05-12 01:30:00,1011.20,50.0,43.1,77,0,105,,,,,,
2024-05-12 01:45:00,1011.30,50.0,42.5,75,0,0,1010.89,51.6,43.5,73,,219
2024-05-12 02:00:00,1011.50,50.0,42.0,73,0,96,,,,,,
2024-05-12 02:15:00,1011.60,50.0,42.4,74,0,97,,,,,,
2024-05-12 02:30:00,1011.70,50.0,42.0,73,0,217,,,,,,
2024-05-12 02:45:00,1011.70,49.0,41.5,75,0,0,1011.85,50.8,43.7,76,,219
2024-05-12 03:00:00,1011.70,49.0,41.8,76,0,261,,,,,,
2024-05-12 03:15:00,1011.80,49.0,41.8,76,0,267,,,,,,
2024-05-12 03:30:00,1011.70,49.0,42.1,77,0,287,,,,,,
2024-05-12 03:45:00,1011.80,49.0,42.2,77,0,0,1011.86,49.3,43.8,81,,219
2024-05-12 03:46:00,1011.80,49.0,42.1,77,0,233,,,,,,
2024-05-12 04:01:00,1011.80,48.0,42.5,80,0,262,,,,,,
2024-05-12 04:30:00,1011.70,47.0,43.0,85,0,137,,,,,,
2024-05-12 04:45:00,1011.80,47.0,43.3,86,0,0,1011.66,47.9,44.0,86,,219
2024-05-12 05:00:00,1011.50,46.0,42.6,88,0,245,,,,,,
2024-05-12 05:15:00,1011.30,46.0,42.9,88,0,246,,,,,,
2024-05-12 05:30:00,1011.30,46.0,43.2,89,0,246,,,,,,
2024-05-12 05:45:00,1011.10,46.0,43.5,90,0,0,1011.17,47.0,41.7,81,,219
2024-05-12 06:00:00,1011.00,46.0,43.5,90,0,245,,,,,,
2024-05-12 06:15:00,1011.00,46.0,43.8,92,0,245,,,,,,
2024-05-12 06:30:00,1010.90,46.0,43.8,92,0,246,,,,,,
2024-05-12 06:45:00,1010.80,46.0,43.8,91,0,0,1010.94,47.2,44.7,90,,219
2024-05-12 07:00:00,1010.80,45.0,42.8,92,0,245,,,,,,
2024-05-12 07:15:00,1010.80,46.0,44.1,92,0,246,,,,,,
2024-05-12 07:30:00,1010.80,46.0,44.1,92,0,245,,,,,,
2024-05-12 07:46:00,1010.80,46.0,44.0,92,0,0,1010.89,47.2,45.0,92,,219
2024-05-12 08:00:00,1010.70,46.0,44.1,92,0,245,,,,,,
2024-05-12 08:15:00,1010.80,46.0,44.1,92,0,246,,,,,,
2024-05-12 08:30:00,1010.90,46.0,44.4,93,0,245,,,,,,
2024-05-12 08:45:00,1011.20,46.0,44.3,93,0,0,1010.50,47.4,45.2,92,,219
2024-05-12 09:00:00,1011.40,46.0,44.4,93,0,255,,,,,,
2024-05-12 09:15:00,1011.50,46.0,44.4,93,0,256,,,,,,
2024-05-12 09:30:00,1011.50,46.0,44.1,92,0,256,,,,,,
2024-05-12 09:45:00,1011.60,46.0,44.0,92,0,0,1011.71,47.4,45.2,91,,219
2024-05-12 10:00:00,1011.60,46.0,44.1,92,0,262,,,,,,
2024-05-12 10:15:00,1011.70,46.0,44.1,92,0,261,,,,,,
2024-05-12 10:30:00,1011.80,46.0,44.1,92,0,262,,,,,,
2024-05-12 10:45:00,1011.90,46.0,44.0,92,0,0,1011.21,47.2,45.2,92,,219
2024-05-12 11:00:00,1012.10,46.0,44.4,93,0,262,,,,,,
2024-05-12 11:15:00,1012.10,46.0,44.4,93,0,264,,,,,,
2024-05-12 11:30:00,1012.10,46.0,44.4,93,0,268,,,,,,
2024-05-12 11:45:00,1012.20,46.0,44.3,93,0,261,1012.23,46.9,45.1,93,,249
2024-05-12 12:15:00,1012.30,45.0,43.4,94,0,199,,,,,,
2024-05-12 12:30:00,1012.40,45.0,43.4,94,0,207,,,,,,
2024-05-12 12:45:00,1012.50,45.0,43.3,93,0,0,1012.71,46.6,44.7,93,,219
2024-05-12 13:00:00,1012.60,45.0,43.4,94,0,236,,,,,,
2024-05-12 13:15:00,1012.60,45.0,43.4,94,0,236,,,,,,
2024-05-12 13:30:00,1012.60,45.0,43.6,94,0,234,,,,,,
2024-05-12 13:45:00,1012.70,45.0,43.4,94,0,88,,,,,,
2024-05-12 14:00:00,1012.80,45.0,43.6,94,0,88,,,,,,
2024-05-12 14:15:00,1012.90,45.0,43.6,94,0,204,,,,,,
2024-05-12 14:30:00,1013.00,46.0,44.6,95,0,30,,,,,,
2024-05-12 14:45:00,1013.00,46.0,44.6,95,0,91,,,,,,
2024-05-12 15:00:00,1013.10,47.0,45.4,93,0,131,,,,,,
2024-05-12 15:15:00,1013.10,47.0,45.4,93,0,147,,,,,,
2024-05-12 15:30:00,1013.20,48.0,46.4,94,0,191,,,,,,
2024-05-12 15:45:00,1013.20,48.0,46.1,92,0,220,,,,,,
2024-05-12 16:00:00,1013.20,49.0,47.1,92,0,263,,,,,,
2024-05-12 16:15:00,1013.20,49.0,47.1,92,0,129,,,,,,
2024-05-12 16:31:00,1013.20,49.0,47.1,92,0,105,,,,,,
2024-05-12 16:46:00,1013.30,49.0,46.8,92,0,285,,,,,,
2024-05-12 17:00:00,1013.30,49.0,46.8,92,0,264,,,,,,
2024-05-12 17:15:00,1013.30,49.0,46.5,91,0,264,,,,,,
2024-05-12 17:30:00,1013.20,49.0,46.2,90,0,266,,,,,,
2024-05-12 17:45:00,1013.30,49.0,45.9,88,0,141,,,,,,
2024-05-12 18:00:00,1013.30,50.0,46.9,89,0,252,,,,,,
2024-05-12 18:15:00,1013.30,51.0,47.9,88,0,108,,,,,,
2024-05-12 18:30:00,1013.30,51.0,47.3,87,0,261,,,,,,
2024-05-12 18:45:00,1013.30,51.0,46.6,84,0,259,,,,,,
2024-05-12 19:00:00,1013.40,51.0,46.0,82,0,250,,,,,,
2024-05-12 19:15:00,1013.30,52.0,46.4,80,0,254,,,,,,
2024-05-12 19:30:00,1013.40,52.0,46.0,79,0,277,,,,,,
2024-05-12 19:45:00,1013.20,53.0,47.3,81,0,256,,,,,,
2024-05-12 20:00:00,1013.30,53.0,46.3,78,0,267,,,,,,
2024-05-12 20:15:00,1013.30,54.0,46.3,75,0,238,,,,,,
2024-05-12 20:30:00,1013.20,55.0,46.9,74,1,257,,,,,,
2024-05-12 20:45:00,1013.40,54.0,45.9,73,0,250,,,,,,
2024-05-12 21:00:00,1013.50,54.0,45.9,73,0,269,,,,,,
2024-05-12 21:15:00,1013.60,54.0,46.6,76,0,280,,,,,,
2024-05-12 21:30:00,1013.90,54.0,47.0,76,0,245,,,,,,
2024-05-12 21:45:00,1013.90,54.0,46.6,76,0,217,,,,,,
2024-05-12 22:00:00,1014.00,54.0,47.0,76,0,113,,,,,,
2024-05-12 22:15:00,1014.20,54.0,45.9,73,0,255,,,,,,
2024-05-12 22:30:00,1014.30,54.0,46.3,75,0,269,,,,,,
2024-05-12 22:45:00,1014.40,54.0,47.0,76,0,212,,,,,,
2024-05-12 23:00:00,1014.60,53.0,46.7,78,0,262,,,,,,
2024-05-12 23:15:00,1014.70,53.0,47.0,80,0,261,,,,,,
2024-05-12 23:30:00,1014.90,53.0,47.6,81,0,261,,,,,,
2024-05-12 23:45:00,1015.10,52.0,47.0,83,0,274,,,,,,
2024-05-13 00:15:00,1015.30,51.0,46.3,84,0,266,,,,,,
2024-05-13 00:30:00,1015.40,51.0,46.6,84,0,266,,,,,,
2024-05-13 00:45:00,1015.50,51.0,47.0,85,0,0,1015.68,52.2,44.9,76,,219
2024-05-13 01:00:00,1015.70,51.0,47.3,87,0,266,,,,,,
2024-05-13 01:15:00,1015.90,50.0,46.3,86,0,266,,,,,,
2024-05-13 01:30:00,1016.00,50.0,46.6,88,0,194,,,,,,
2024-05-13 01:45:00,1016.00,50.0,46.6,87,0,0,1015.38,51.5,43.3,73,,219
2024-05-13 02:00:00,1016.20,50.0,46.9,89,0,198,,,,,,
2024-05-13 02:16:00,1016.20,50.0,46.9,89,0,143,,,,,,
2024-05-13 02:30:00,1016.30,50.0,46.9,89,0,274,,,,,,
2024-05-13 02:45:00,1016.40,50.0,47.1,89,0,0,1015.53,51.2,47.8,88,,219
2024-05-13 03:00:00,1016.30,50.0,47.2,89,0,274,,,,,,
2024-05-13 03:16:00,1016.20,50.0,47.2,89,0,274,,,,,,
2024-05-13 03:30:00,1016.30,49.0,46.2,90,0,274,,,,,,
2024-05-13 03:45:00,1016.50,48.0,45.2,89,0,0,1016.23,48.7,46.4,91,,219
2024-05-13 04:00:00,1016.60,48.0,45.8,92,0,269,,,,,,
2024-05-13 04:15:00,1016.80,47.0,44.8,92,0,349,,,,,,
2024-05-13 04:30:00,1016.70,47.0,45.1,92,0,127,,,,,,
2024-05-13 04:45:00,1016.80,47.0,45.0,92,0,0,1015.86,47.5,45.6,93,,219
2024-05-13 05:00:00,1016.80,46.0,44.4,93,0,126,,,,,,
2024-05-13 05:15:00,1016.80,46.0,44.4,93,0,126,,,,,,
2024-05-13 05:30:00,1017.00,46.0,44.4,93,0,127,,,,,,
2024-05-13 05:45:00,1017.00,46.0,44.6,94,0,0,1016.03,46.5,45.0,94,,219
2024-05-13 06:00:00,1016.90,45.0,43.6,94,0,127,,,,,,
2024-05-13 06:15:00,1016.90,45.0,43.6,94,0,127,,,,,,
2024-05-13 06:30:00,1017.00,45.0,43.6,94,0,127,,,,,,
2024-05-13 06:45:00,1016.90,45.0,43.6,94,0,0,1016.74,44.6,43.9,97,,219
2024-05-13 07:00:00,1017.00,44.0,42.7,94,0,127,,,,,,
2024-05-13 07:15:00,1017.20,44.0,42.7,94,0,127,,,,,,
2024-05-13 07:30:00,1017.30,44.0,42.7,94,0,127,,,,,,
2024-05-13 07:45:00,1017.20,43.0,41.6,94,0,0,1016.37,45.9,44.7,95,,219
2024-05-13 08:00:00,1017.50,44.0,42.9,95,0,126,,,,,,
2024-05-13 08:15:00,1017.30,43.0,41.9,96,0,125,,,,,,
2024-05-13 08:30:00,1017.30,43.0,41.9,96,0,126,,,,,,
2024-05-13 08:45:00,1017.20,43.0,41.9,95,0,0,1016.85,45.9,45.0,96,,219
2024-05-13 09:00:00,1017.20,43.0,42.2,97,0,126,,,,,,
2024-05-13 09:15:00,1017.30,43.0,41.9,96,0,126,,,,,,
2024-05-13 09:30:00,1017.40,43.0,41.9,96,0,126,,,,,,
2024-05-13 09:45:00,1017.50,43.0,41.9,95,0,0,1017.29,44.5,44.0,98,,219
2024-05-13 10:00:00,1017.70,43.0,42.2,97,0,127,,,,,,
2024-05-13 10:15:00,1017.90,44.0,43.2,96,0,127,,,,,,
2024-05-13 10:30:00,1017.90,44.0,43.2,96,0,127,,,,,,
2024-05-13 10:45:00,1018.10,45.0,44.2,96,0,0,1017.80,47.3,46.3,96,,219
2024-05-13 11:01:00,1018.40,46.0,45.2,97,0,127,,,,,,
2024-05-13 11:15:00,1018.30,46.0,45.2,97,0,165,,,,,,
2024-05-13 11:30:00,1018.40,47.0,46.2,96,0,164,,,,,,
2024-05-13 11:45:00,1018.40,48.0,47.2,96,0,0,1018.12,49.5,48.4,95,,219
2024-05-13 12:00:00,1018.60,48.0,47.2,97,0,179,,,,,,
2024-05-13 12:15:00,1018.70,49.0,48.2,96,0,226,,,,,,
2024-05-13 12:31:00,1018.70,49.0,48.2,96,0,278,,,,,,
2024-05-13 12:45:00,1018.90,49.0,47.9,95,0,0,1017.85,51.5,49.7,93,,219
2024-05-13 13:00:00,1018.90,50.0,48.9,95,0,207,,,,,,
2024-05-13 13:15:00,1019.00,50.0,48.3,93,0,259,,,,,,
2024-05-13 13:30:00,1018.90,51.0,49.3,93,0,253,,,,,,
2024-05-13 13:45:00,1018.80,52.0,49.8,92,0,264,,,,,,
2024-05-13 14:00:00,1019.00,52.0,49.8,92,0,254,,,,,,
2024-05-13 14:15:00,1019.10,53.0,50.1,89,0,249,,,,,,
2024-05-13 14:30:00,1019.30,54.0,50.5,88,0,260,,,,,,
2024-05-13 14:45:00,1019.20,54.0,50.2,87,0,249,,,,,,
2024-05-13 15:00:00,1019.30,55.0,51.2,86,0,46,,,,,,
2024-05-13 15:15:00,1019.40,56.0,51.2,83,0,257,,,,,,
2024-05-13 15:30:00,1019.20,56.0,51.2,83,0,139,,,,,,
2024-05-13 15:45:00,1019.00,57.0,51.9,83,0,151,,,,,,
2024-05-13 16:00:00,1018.90,58.0,52.2,80,0,255,,,,,,
2024-05-13 16:15:00,1018.90,59.0,52.5,78,0,85,,,,,,
2024-05-13 16:30:00,1018.70,60.0,52.8,76,0,248,,,,,,
2024-05-13 16:45:00,1018.80,60.0,52.0,74,2,239,,,,,,
2024-05-13 17:00:00,1018.70,60.0,51.7,74,1,270,,,,,,
2024-05-13 17:16:00,1018.70,60.0,51.7,74,0,254,,,,,,
2024-05-13 17:30:00,1018.30,62.0,52.5,70,1,242,,,,,,
2024-05-13 17:45:00,1018.20,63.0,53.8,72,0,264,,,,,,
2024-05-13 18:00:00,1018.10,63.0,52.7,68,0,101,,,,,,
2024-05-13 18:15:00,1017.60,64.0,53.6,69,0,252,,,,,,
2024-05-13 18:30:00,1017.60,63.0,52.7,68,0,196,,,,,,
2024-05-13 18:45:00,1017.40,64.0,53.6,69,0,136,,,,,,
2024-05-13 19:00:00,1017.30,64.0,52.4,66,1,271,,,,,,
2024-05-13 19:15:00,1017.00,64.0,52.8,67,0,262,,,,,,
2024-05-13 19:30:00,1016.90,64.0,52.8,67,0,242,,,,,,
2024-05-13 19:45:00,1016.90,64.0,52.8,67,0,250,,,,,,
2024-05-13 20:00:00,1016.60,63.0,52.3,68,0,259,,,,,,
2024-05-13 20:15:00,1016.60,63.0,53.1,70,0,131,,,,,,
2024-05-13 20:30:00,1016.70,63.0,53.4,70,0,278,,,,,,
2024-05-13 20:45:00,1016.80,62.0,52.5,70,0,256,,,,,,
2024-05-13 21:02:00,1016.60,62.0,52.9,71,0,157,,,,,,
2024-05-13 22:04:00,1016.40,63.0,53.8,72,0,257,,,,,,
2024-05-13 22:52:00,1016.40,64.0,54.0,69,0,264,,,,,,
2024-05-13 23:01:00,1016.40,63.0,53.4,70,0,189,,,,,,
2024-05-14 00:45:00,1016.50,58.0,52.9,83,0,0,1015.76,58.9,52.1,78,,219
2024-05-14 00:53:00,1016.50,58.0,52.9,82,0,189,,,,,,
2024-05-14 01:41:00,1016.80,56.0,52.2,86,0,189,,,,,,
2024-05-14 01:45:00,1016.90,56.0,52.2,86,0,0,1016.32,56.5,50.3,79,,219
2024-05-14 02:00:00,1016.90,55.0,51.5,87,0,189,,,,,,
2024-05-14 02:15:00,1016.90,55.0,51.8,89,0,189,,,,,,
2024-05-14 02:30:00,1016.80,55.0,52.1,90,0,189,,,,,,
2024-05-14 02:45:00,1016.80,55.0,52.1,89,0,0,1016.80,55.1,52.6,91,,219
2024-05-14 03:00:00,1016.90,55.0,52.4,90,0,189,,,,,,
2024-05-14 03:15:00,1016.80,54.0,51.4,90,0,189,,,,,,
2024-05-14 03:30:00,1016.60,54.0,51.4,90,0,189,,,,,,
2024-05-14 03:45:00,1016.60,53.0,50.7,91,0,0,1016.08,53.6,52.1,94,,219
2024-05-14 04:00:00,1016.80,53.0,50.7,92,0,189,,,,,,
2024-05-14 04:15:00,1016.80,53.0,51.0,93,0,189,,,,,,
2024-05-14 04:30:00,1017.00,53.0,51.3,94,0,189,,,,,,
2024-05-14 04:45:00,1017.10,53.0,51.3,93,0,0,1017.00,52.5,51.4,95,,219
2024-05-14 05:00:00,1017.30,52.0,50.3,94,0,189,,,,,,
2024-05-14 05:15:00,1017.00,52.0,50.3,94,0,189,,,,,,
2024-05-14 05:30:00,1016.80,52.0,50.3,94,0,188,,,,,,
2024-05-14 05:45:00,1016.70,51.0,49.3,93,0,0,1016.59,52.5,51.3,95,,219
2024-05-14 06:00:00,1016.50,51.0,49.6,95,0,188,,,,,,
2024-05-14 06:15:00,1016.40,51.0,49.6,95,0,188,,,,,,
2024-05-14 06:30:00,1016.30,50.0,48.6,94,0,188,,,,,,
2024-05-14 06:45:00,1016.50,50.0,48.6,94,0,0,1016.43,51.3,50.4,96,,219
2024-05-14 07:00:00,1016.50,50.0,48.9,95,0,188,,,,,,
2024-05-14 07:15:00,1016.30,50.0,48.9,95,0,188,,,,,,
2024-05-14 07:30:00,1016.20,50.0,48.9,95,0,188,,,,,,
2024-05-14 07:45:00,1016.20,50.0,48.9,95,0,0,1015.54,50.5,49.3,95,,219
2024-05-14 08:00:00,1016.10,49.0,47.9,96,0,188,,,,,,
2024-05-14 08:15:00,1015.80,49.0,47.9,96,0,188,,,,,,
2024-05-14 08:30:00,1015.60,49.0,47.9,96,0,188,,,,,,
2024-05-14 08:45:00,1015.70,48.0,46.9,95,0,0,1015.66,49.4,48.6,97,,219
2024-05-14 08:46:00,1015.70,48.0,46.9,95,0,188,,,,,,
2024-05-14 09:15:00,1015.70,48.0,46.9,95,0,188,,,,,,
2024-05-14 09:30:00,1015.70,47.0,45.9,96,0,188,,,,,,
2024-05-14 09:45:00,1015.70,47.0,45.9,95,0,0,1015.63,48.7,47.9,96,,219
2024-05-14 10:00:00,1015.70,47.0,46.2,96,0,188,,,,,,
2024-05-14 10:15:00,1015.70,47.0,46.2,96,0,188,,,,,,
2024-05-14 10:30:00,1015.80,48.0,47.2,97,0,188,,,,,,
2024-05-14 10:45:00,1016.00,49.0,48.2,96,0,0,1015.99,51.3,50.1,95,,219
2024-05-14 11:00:00,1016.20,51.0,50.2,97,0,188,,,,,,
2024-05-14 11:15:00,1016.40,50.0,49.2,96,0,188,,,,,,
2024-05-14 11:30:00,1016.60,51.0,50.2,97,0,188,,,,,,
2024-05-14 11:45:00,1016.70,51.0,49.9,95,0,0,1015.92,53.8,52.7,96,,219
2024-05-14 12:00:00,1016.80,52.0,51.2,96,0,188,,,,,,
2024-05-14 12:15:00,1016.80,53.0,52.2,96,0,170,,,,,,
2024-05-14 12:30:00,1016.90,55.0,53.9,96,0,242,,,,,,
2024-05-14 12:45:00,1016.80,57.0,54.7,91,0,0,1016.09,60.0,55.5,85,,219
2024-05-14 13:00:00,1016.70,60.0,56.7,88,0,261,,,,,,
2024-05-14 13:15:00,1016.80,64.0,59.1,83,0,39,,,,,,
2024-05-14 13:30:00,1016.70,65.0,59.0,80,0,169,,,,,,
2024-05-14 13:45:00,1016.50,66.0,58.9,78,0,117,,,,,,
2024-05-14 14:00:00,1016.40,69.0,59.6,72,0,263,,,,,,
2024-05-14 14:15:00,1016.40,69.0,59.6,72,0,104,,,,,,
2024-05-14 14:30:00,1016.30,70.0,58.5,67,1,267,,,,,,
2024-05-14 14:45:00,1016.30,71.0,59.5,67,0,170,,,,,,
2024-05-14 15:00:00,1016.40,72.0,60.4,67,0,259,,,,,,
2024-05-14 15:15:00,1016.30,72.0,59.1,63,1,207,,,,,,
2024-05-14 15:45:00,1016.20,69.0,58.4,68,0,163,,,,,,
2024-05-14 16:01:00,1016.20,69.0,59.2,70,0,264,,,,,,
2024-05-14 16:15:00,1016.10,68.0,58.6,72,0,156,,,,,,
2024-05-14 16:30:00,1015.90,68.0,59.0,72,0,260,,,,,,
2024-05-14 16:45:00,1015.80,68.0,59.4,73,0,260,,,,,,
2024-05-14 17:00:00,1015.70,69.0,59.6,72,0,248,,,,,,
2024-05-14 17:15:00,1015.60,69.0,59.2,70,1,253,,,,,,
2024-05-14 17:30:00,1015.50,70.0,60.1,70,1,262,,,,,,
2024-05-14 17:45:00,1015.40,71.0,61.1,70,0,195,,,,,,
2024-05-14 18:00:00,1015.10,72.0,61.7,70,0,205,,,,,,
2024-05-14 18:15:00,1014.70,72.0,60.9,68,0,276,,,,,,
2024-05-14 18:30:00,1014.80,72.0,60.4,67,1,233,,,,,,
2024-05-14 18:45:00,1014.60,73.0,61.8,67,0,262,,,,,,
2024-05-14 19:00:00,1014.50,73.0,61.0,65,0,266,,,,,,
2024-05-14 19:15:00,1014.40,73.0,60.5,64,0,260,,,,,,
2024-05-14 19:30:00,1014.30,73.0,61.0,65,0,241,,,,,,
2024-05-14 19:45:00,1014.10,72.0,61.3,69,2,256,,,,,,
2024-05-14 20:00:00,1014.00,72.0,61.7,70,0,233,,,,,,
2024-05-14 20:15:00,1013.90,72.0,62.1,71,0,84,,,,,,
2024-05-14 20:45:00,1013.70,71.0,61.9,73,0,138,,,,,,
2024-05-14 21:00:00,1013.80,70.0,61.3,73,0,269,,,,,,
2024-05-14 21:15:00,1013.60,70.0,60.9,72,0,271,,,,,,
2024-05-14 21:30:00,1013.60,70.0,61.7,74,0,266,,,,,,
2024-05-14 21:45:00,1013.50,69.0,60.4,74,0,264,,,,,,
2024-05-14 22:00:00,1013.40,69.0,60.7,74,0,264,,,,,,
2024-05-14 22:15:00,1013.50,69.0,61.5,77,0,264,,,,,,
2024-05-14 22:30:00,1013.50,68.0,61.2,78,0,264,,,,,,
2024-05-14 22:45:00,1013.70,67.0,61.7,83,0,264,,,,,,
2024-05-14 23:00:00,1013.60,65.0,60.4,84,0,82,,,,,,
2024-05-14 23:30:00,1013.60,64.0,61.0,89,0,286,,,,,,
2024-05-14 23:45:00,1013.50,63.0,60.3,91,0,286,,,,,,
2024-05-15 00:15:00,1013.40,62.0,59.6,92,0,287,,,,,,
2024-05-15 00:30:00,1013.50,62.0,59.6,92,0,286,,,,,,
2024-05-15 00:45:00,1013.50,61.0,58.6,91,0,0,1013.28,63.0,60.2,90,,219
2024-05-15 01:00:00,1013.70,61.0,59.0,93,0,286,,,,,,
2024-05-15 01:15:00,1013.90,61.0,59.0,93,0,286,,,,,,
2024-05-15 01:30:00,1014.10,61.0,59.3,94,0,286,,,,,,
2024-05-15 01:45:00,1014.00,61.0,59.2,93,0,0,1014.31,62.4,60.3,92,,219
2024-05-15 02:01:00,1014.00,61.0,59.3,94,0,286,,,,,,
2024-05-15 02:30:00,1013.80,60.0,58.6,94,0,248,,,,,,
2024-05-15 02:45:00,1013.90,61.0,59.8,95,0,0,1013.41,61.8,60.3,94,,219
2024-05-15 03:00:00,1013.80,61.0,59.5,94,0,275,,,,,,
2024-05-15 03:15:00,1013.50,61.0,59.5,94,0,278,,,,,,
2024-05-15 03:30:00,1013.50,60.0,58.6,94,0,244,,,,,,
2024-05-15 03:45:00,1013.50,60.0,58.5,94,0,0,1013.85,61.8,60.0,93,,219
2024-05-15 04:00:00,1013.40,60.0,58.6,94,0,244,,,,,,
2024-05-15 04:15:00,1013.40,60.0,58.6,94,0,244,,,,,,
2024-05-15 04:30:00,1013.30,60.0,58.9,95,0,244,,,,,,
2024-05-15 04:45:00,1013.20,60.0,58.8,95,0,0,1013.42,61.0,59.6,95,,219
2024-05-15 04:46:00,1013.20,60.0,58.9,95,0,244,,,,,,
2024-05-15 05:15:00,1012.90,59.0,57.9,96,0,244,,,,,,
2024-05-15 05:30:00,1012.80,59.0,57.9,96,0,244,,,,,,
2024-05-15 05:45:00,1012.80,59.0,57.8,95,0,0,1012.33,60.6,59.6,96,,219
2024-05-15 05:46:00,1012.80,59.0,57.9,96,0,244,,,,,,
2024-05-15 06:01:00,1012.60,59.0,57.9,96,0,244,,,,,,
2024-05-15 06:16:00,1012.40,59.0,57.9,96,0,244,,,,,,
2024-05-15 06:30:00,1012.30,59.0,58.1,97,0,244,,,,,,
2024-05-15 06:45:00,1012.10,59.0,58.1,96,0,0,1012.33,60.4,59.1,95,,219
2024-05-15 07:00:00,1012.00,59.0,58.1,97,0,244,,,,,,
2024-05-15 07:15:00,1011.90,59.0,58.1,97,0,243,,,,,,
2024-05-15 07:30:00,1011.40,59.0,58.1,97,0,243,,,,,,
2024-05-15 07:45:00,1011.60,59.0,58.1,96,0,0,1011.16,60.2,59.2,96,,219
2024-05-15 08:00:00,1011.50,59.0,58.1,97,0,243,,,,,,
2024-05-15 08:15:00,1011.00,59.0,58.1,97,0,243,,,,,,
2024-05-15 08:30:00,1011.00,59.0,58.1,97,0,243,,,,,,
2024-05-15 08:45:00,1011.00,59.0,58.1,96,0,0,1011.34,60.0,59.0,96,,219
2024-05-15 09:00:00,1010.90,59.0,58.1,97,0,46,,,,,,
2024-05-15 09:15:00,1010.80,59.0,58.1,97,0,47,,,,,,
2024-05-15 09:30:00,1010.80,59.0,58.4,97,0,338,,,,,,
2024-05-15 09:45:00,1010.90,59.0,58.4,97,0,0,1010.49,60.0,58.9,96,,219
2024-05-15 10:00:00,1010.80,59.0,58.4,97,0,338,,,,,,
2024-05-15 10:15:00,1010.90,59.0,58.4,97,0,338,,,,,,
2024-05-15 10:30:00,1011.20,59.0,58.4,97,0,338,,,,,,
2024-05-15 10:45:00,1011.10,59.0,58.4,97,0,0,1010.73,60.1,59.1,96,,219
2024-05-15 11:00:00,1011.30,59.0,58.4,97,0,338,,,,,,
2024-05-15 11:15:00,1011.20,59.0,58.4,97,0,339,,,,,,
2024-05-15 11:30:00,1011.20,59.0,58.4,97,0,357,,,,,,
2024-05-15 11:45:00,1011.20,59.0,58.4,97,0,0,1010.77,60.2,59.1,96,,219
2024-05-15 12:00:00,1011.20,59.0,58.4,97,0,56,,,,,,
2024-05-15 12:15:00,1011.10,59.0,58.4,97,0,56,,,,,,
2024-05-15 12:30:00,1011.00,59.0,58.4,97,0,53,,,,,,
2024-05-15 12:45:00,1011.10,59.0,58.4,97,0,0,1010.83,60.5,59.3,95,,219
2024-05-15 13:00:00,1011.30,59.0,58.4,97,0,104,,,,,,
2024-05-15 13:15:00,1011.10,59.0,58.4,97,0,104,,,,,,
2024-05-15 13:30:00,1011.10,60.0,59.4,97,0,103,,,,,,
2024-05-15 13:45:00,1011.00,60.0,59.4,97,0,39,,,,,,
2024-05-15 14:00:00,1011.00,60.0,59.4,97,0,51,,,,,,
2024-05-15 14:15:00,1010.90,60.0,59.4,97,0,74,,,,,,
2024-05-15 14:30:00,1010.90,60.0,59.4,97,0,13,,,,,,
2024-05-15 14:45:00,1010.80,60.0,59.4,97,0,64,,,,,,
2024-05-15 15:00:00,1010.70,60.0,59.4,97,0,104,,,,,,
2024-05-15 15:15:00,1010.80,61.0,60.4,97,0,75,,,,,,
2024-05-15 15:30:00,1010.80,60.0,59.1,96,0,28,,,,,,
2024-05-15 15:45:00,1010.80,60.0,59.1,96,0,58,,,,,,
2024-05-15 16:00:00,1010.80,60.0,58.9,95,0,44,,,,,,
2024-05-15 16:15:00,1010.80,60.0,58.9,95,0,74,,,,,,
2024-05-15 16:30:00,1010.60,60.0,58.6,94,0,103,,,,,,
2024-05-15 16:45:00,1010.40,61.0,59.0,93,0,262,,,,,,
2024-05-15 17:00:00,1010.20,62.0,60.2,93,0,106,,,,,,
2024-05-15 17:15:00,1010.10,62.0,59.3,91,0,121,,,,,,
2024-05-15 17:30:00,1009.80,63.0,59.7,88,0,54,,,,,,
2024-05-15 17:45:00,1009.60,64.0,60.4,87,0,98,,,,,,
2024-05-15 18:00:00,1009.40,64.0,59.1,83,0,91,,,,,,
2024-05-15 18:15:00,1009.10,63.0,57.8,82,0,60,,,,,,
2024-05-15 18:30:00,1008.90,64.0,59.1,83,0,107,,,,,,
2024-05-15 18:45:00,1008.70,63.0,58.1,83,1,62,,,,,,
2024-05-15 19:00:00,1008.40,63.0,58.1,83,0,60,,,,,,
2024-05-15 19:15:00,1008.40,63.0,58.4,84,0,355,,,,,,
2024-05-15 19:30:00,1008.20,63.0,58.4,84,0,31,,,,,,
2024-05-15 19:45:00,1008.00,63.0,58.7,85,0,37,,,,,,
2024-05-15 20:00:00,1007.80,63.0,58.4,84,1,12,,,,,,
2024-05-15 20:15:00,1007.70,63.0,58.4,84,1,89,,,,,,
2024-05-15 20:30:00,1007.60,62.0,57.8,85,1,69,,,,,,
2024-05-15 20:45:00,1007.50,62.0,58.1,86,0,93,,,,,,
2024-05-15 21:00:00,1007.50,62.0,58.4,87,0,58,,,,,,
2024-05-15 21:15:00,1007.40,62.0,59.0,89,0,37,,,,,,
2024-05-15 21:30:00,1007.20,61.0,58.0,89,0,46,,,,,,
2024-05-15 21:45:00,1007.20,61.0,58.7,92,0,40,,,,,,
2024-05-15 22:00:00,1007.20,61.0,59.0,93,0,89,,,,,,
2024-05-15 22:15:00,1007.20,60.0,58.3,94,0,58,,,,,,
2024-05-15 22:30:00,1007.20,60.0,58.6,94,0,60,,,,,,
2024-05-15 22:45:00,1007.10,60.0,58.6,94,1,82,,,,,,
2024-05-15 23:00:00,1007.10,60.0,58.9,95,1,56,,,,,,
2024-05-15 23:15:00,1007.00,59.0,57.9,96,0,46,,,,,,
2024-05-15 23:30:00,1007.00,59.0,57.9,96,0,46,,,,,,
2024-05-15 23:45:00,1007.00,59.0,58.1,97,0,41,,,,,,
2024-05-16 00:15:00,1006.90,59.0,58.1,97,0,43,,,,,,
2024-05-16 00:30:00,1006.80,59.0,57.9,96,0,31,,,,,,
2024-05-16 00:45:00,1006.80,59.0,57.8,95,0,0,1006.54,60.1,58.5,94,,219
2024-05-16 01:00:00,1006.80,59.0,57.9,96,0,24,,,,,,
2024-05-16 01:15:00,1006.80,59.0,58.1,97,0,63,,,,,,
2024-05-16 01:30:00,1006.70,59.0,58.1,97,0,75,,,,,,
2024-05-16 01:45:00,1006.60,58.0,57.1,96,0,0,1006.14,59.8,58.2,94,,219
2024-05-16 02:00:00,1006.40,58.0,57.1,96,0,27,,,,,,
2024-05-16 02:15:00,1006.10,58.0,57.1,96,0,61,,,,,,
2024-05-16 02:30:00,1006.00,58.0,57.1,96,0,23,,,,,,
2024-05-16 02:45:00,1006.00,58.0,57.1,96,0,1,1005.71,60.1,58.3,93,,249
2024-05-16 03:00:00,1005.90,59.0,57.9,96,0,342,,,,,,
2024-05-16 03:15:00,1005.80,59.0,57.9,96,0,342,,,,,,
2024-05-16 03:30:00,1005.60,59.0,57.6,95,0,4,,,,,,
2024-05-16 03:45:00,1005.50,59.0,57.5,94,0,83,1005.25,60.1,57.9,92,,249
2024-05-16 04:00:00,1005.60,59.0,57.6,95,0,29,,,,,,
2024-05-16 04:15:00,1005.40,59.0,57.3,93,0,53,,,,,,
2024-05-16 04:45:00,1004.90,59.0,56.9,92,1,6,1005.19,60.5,57.5,90,,249
2024-05-16 05:00:00,1004.50,59.0,56.7,92,0,335,,,,,,
2024-05-16 05:15:00,1004.50,60.0,57.7,92,0,14,,,,,,
2024-05-16 05:30:00,1004.50,60.0,57.4,90,1,20,,,,,,
2024-05-16 05:45:00,1004.30,60.0,57.0,89,0,6,1004.17,61.2,57.6,88,,249
2024-05-16 06:00:00,1004.30,60.0,57.0,89,1,62,,,,,,
2024-05-16 06:15:00,1004.10,60.0,56.7,88,0,345,,,,,,
2024-05-16 06:30:00,1003.80,60.0,56.7,88,1,15,,,,,,
2024-05-16 06:45:00,1003.70,60.0,56.7,88,1,32,1003.57,60.6,57.3,88,,249
2024-05-16 07:00:00,1003.80,60.0,56.7,88,1,35,,,,,,
2024-05-16 07:15:00,1003.60,60.0,57.4,90,0,350,,,,,,
2024-05-16 07:30:00,1003.60,59.0,56.4,90,1,39,,,,,,
2024-05-16 07:45:00,1003.60,59.0,56.3,90,1,353,1003.26,60.3,57.5,90,,249
2024-05-16 08:00:00,1003.60,59.0,56.4,90,1,336,,,,,,
2024-05-16 08:15:00,1003.60,60.0,57.0,89,0,335,,,,,,
2024-05-16 08:30:00,1003.50,60.0,57.0,89,0,6,,,,,,
2024-05-16 08:45:00,1003.50,60.0,57.3,90,1,7,1003.24,60.2,57.4,90,,249
2024-05-16 09:00:00,1003.30,60.0,57.0,89,0,293,,,,,,
2024-05-16 09:15:00,1003.50,60.0,57.4,90,0,23,,,,,,
2024-05-16 09:30:00,1003.60,60.0,57.0,89,0,304,,,,,,
2024-05-16 09:45:00,1003.60,60.0,57.0,89,0,22,1003.51,60.3,57.4,90,,249
2024-05-16 10:00:00,1003.90,60.0,57.0,89,1,23,,,,,,
2024-05-16 10:15:00,1004.20,60.0,57.4,90,0,357,,,,,,
2024-05-16 10:30:00,1004.60,60.0,57.7,92,1,20,,,,,,
2024-05-16 10:45:00,1004.80,59.0,56.6,91,0,19,1005.23,59.7,57.7,93,,249
2024-05-16 11:00:00,1004.80,59.0,57.3,93,0,60,,,,,,
2024-05-16 11:15:00,1004.70,59.0,57.3,93,0,26,,,,,,
2024-05-16 11:30:00,1004.70,59.0,56.7,92,1,288,,,,,,
2024-05-16 11:45:00,1004.60,60.0,57.6,91,0,341,1004.44,60.9,58.4,91,,249
2024-05-16 12:00:00,1004.80,60.0,57.4,90,1,352,,,,,,
2024-05-16 12:15:00,1005.00,60.0,57.7,92,2,65,,,,,,
2024-05-16 12:30:00,1005.20,60.0,58.0,93,1,73,,,,,,
2024-05-16 12:45:00,1005.20,60.0,58.2,93,1,79,1004.93,60.8,58.5,92,,249
2024-05-16 13:00:00,1005.20,60.0,58.3,94,0,38,,,,,,
2024-05-16 13:15:00,1005.40,60.0,58.0,93,0,60,,,,,,
2024-05-16 13:30:00,1005.50,60.0,57.7,92,1,20,,,,,,
2024-05-16 13:45:00,1005.50,60.0,57.7,92,0,41,,,,,,
2024-05-16 14:00:00,1005.60,61.0,58.0,89,1,28,,,,,,
2024-05-16 14:16:00,1005.80,61.0,58.0,89,1,37,,,,,,
2024-05-16 14:30:00,1005.80,61.0,57.7,88,0,14,,,,,,
2024-05-16 14:45:00,1006.00,61.0,57.4,88,1,351,,,,,,
2024-05-16 15:00:00,1006.30,61.0,57.4,88,1,41,,,,,,
2024-05-16 15:15:00,1006.40,61.0,57.1,87,3,24,,,,,,
2024-05-16 15:30:00,1006.50,62.0,58.1,86,0,18,,,,,,
2024-05-16 15:45:00,1006.70,62.0,57.8,85,1,76,,,,,,
2024-05-16 16:15:00,1006.80,63.0,58.7,85,0,39,,,,,,
2024-05-16 16:31:00,1006.60,63.0,58.1,83,0,351,,,,,,
2024-05-16 17:00:00,1006.90,63.0,58.1,83,1,117,,,,,,
2024-05-16 17:15:00,1007.00,63.0,57.8,82,2,31,,,,,,
2024-05-16 17:30:00,1007.10,63.0,58.4,84,1,75,,,,,,
2024-05-16 17:45:00,1007.10,63.0,58.4,84,1,56,,,,,,
2024-05-16 18:15:00,1007.50,63.0,58.1,83,1,54,,,,,,
2024-05-16 18:30:00,1007.50,63.0,58.1,83,1,41,,,,,,
2024-05-16 18:45:00,1007.50,63.0,57.8,82,0,51,,,,,,
2024-05-16 19:00:00,1007.50,63.0,57.8,82,1,8,,,,,,
2024-05-16 19:15:00,1007.60,63.0,58.1,83,0,71,,,,,,
2024-05-16 19:30:00,1007.80,63.0,58.4,84,0,11,,,,,,
2024-05-16 19:45:00,1008.00,63.0,58.4,84,1,31,,,,,,
2024-05-16 20:00:00,1007.90,63.0,58.7,85,0,21,,,,,,
2024-05-16 20:15:00,1008.00,63.0,58.7,85,0,59,,,,,,
2024-05-16 20:30:00,1008.40,62.0,57.8,85,0,70,,,,,,
2024-05-16 20:45:00,1008.40,63.0,58.7,85,1,37,,,,,,
2024-05-16 21:00:00,1008.60,63.0,58.7,85,2,39,,,,,,
2024-05-16 21:15:00,1008.80,63.0,58.4,84,0,73,,,,,,
2024-05-16 21:30:00,1009.00,63.0,58.4,84,2,39,,,,,,
2024-05-16 21:45:00,1009.30,63.0,58.4,84,0,46,,,,,,
2024-05-16 22:00:00,1009.50,63.0,58.4,84,0,82,,,,,,
2024-05-16 22:15:00,1009.70,63.0,58.4,84,0,37,,,,,,
2024-05-16 22:30:00,1009.90,63.0,58.4,84,0,58,,,,,,
2024-05-16 22:45:00,1010.00,63.0,58.7,85,0,65,,,,,,
2024-05-16 23:00:00,1010.20,63.0,59.1,86,0,61,,,,,,
2024-05-16 23:15:00,1010.50,63.0,58.7,85,1,25,,,,,,
2024-05-16 23:30:00,1010.70,62.0,58.4,87,0,12,,,,,,
2024-05-16 23:45:00,1011.00,62.0,58.7,89,0,60,,,,,,
2024-05-17 00:15:00,1011.40,60.0,58.0,93,0,75,,,,,,
2024-05-17 00:30:00,1011.20,60.0,58.3,94,0,34,,,,,,
2024-05-17 00:45:00,1011.30,60.0,57.9,92,0,27,1010.99,61.5,58.8,90,,249
2024-05-17 01:00:00,1011.30,60.0,57.7,92,0,67,,,,,,
2024-05-17 01:30:00,1011.80,60.0,57.0,89,0,11,,,,,,
2024-05-17 01:45:00,1011.70,60.0,57.0,89,0,0,1011.39,61.3,58.0,88,,219
2024-05-17 02:00:00,1011.80,60.0,56.7,88,0,20,,,,,,
2024-05-17 02:15:00,1011.70,60.0,56.7,88,0,27,,,,,,
2024-05-17 02:30:00,1012.00,60.0,56.7,88,0,27,,,,,,
2024-05-17 02:45:00,1012.10,59.0,55.7,88,0,0,1011.84,60.1,56.9,89,,219
2024-05-17 03:01:00,1012.30,59.0,56.1,90,0,25,,,,,,
2024-05-17 03:16:00,1012.40,59.0,56.1,90,0,46,,,,,,
2024-05-17 03:30:00,1012.30,60.0,56.7,88,0,12,,,,,,
2024-05-17 03:45:00,1012.20,60.0,56.4,87,0,0,1011.69,60.8,56.6,86,,219
2024-05-17 04:01:00,1012.00,60.0,56.1,87,0,50,,,,,,
2024-05-17 04:15:00,1011.90,60.0,55.8,86,0,78,,,,,,
2024-05-17 04:30:00,1011.50,60.0,55.8,86,0,64,,,,,,
2024-05-17 04:45:00,1011.40,60.0,55.5,85,0,56,1011.76,61.2,55.3,80,,249
2024-05-17 05:00:00,1011.40,60.0,54.5,82,1,82,,,,,,
2024-05-17 05:15:00,1011.50,60.0,54.1,81,1,19,,,,,,
2024-05-17 05:30:00,1011.60,60.0,54.5,82,0,39,,,,,,
2024-05-17 05:45:00,1011.60,60.0,54.5,82,0,0,1011.80,61.3,51.3,69,,219
2024-05-17 06:00:00,1011.70,60.0,54.8,83,0,67,,,,,,
2024-05-17 06:15:00,1011.60,60.0,54.8,83,0,21,,,,,,
2024-05-17 06:30:00,1011.60,60.0,54.8,83,0,80,,,,,,
2024-05-17 06:45:00,1011.70,60.0,55.2,84,1,75,1011.09,60.6,50.5,69,,249
2024-05-17 07:00:00,1011.70,60.0,55.1,84,1,58,,,,,,
2024-05-17 07:15:00,1012.00,60.0,55.1,84,0,46,,,,,,
2024-05-17 07:30:00,1012.20,60.0,55.5,84,0,70,,,,,,
2024-05-17 07:45:00,1012.80,59.0,54.8,86,0,0,1012.70,60.3,55.6,84,,219
2024-05-17 08:00:00,1013.10,59.0,54.8,85,0,61,,,,,,
2024-05-17 08:15:00,1013.30,59.0,54.8,85,0,62,,,,,,
2024-05-17 08:30:00,1013.30,59.0,55.1,86,0,62,,,,,,
2024-05-17 08:45:00,1013.50,59.0,55.1,87,0,0,1014.11,60.2,55.6,84,,219
2024-05-17 09:00:00,1013.60,59.0,55.1,86,0,66,,,,,,
2024-05-17 09:15:00,1013.60,59.0,55.5,88,0,66,,,,,,
2024-05-17 09:30:00,1013.80,58.0,54.5,87,0,66,,,,,,
2024-05-17 09:45:00,1013.70,59.0,54.8,86,0,32,1013.21,60.0,55.1,83,,249
2024-05-17 10:00:00,1014.00,59.0,54.5,84,0,40,,,,,,
2024-05-17 10:15:00,1014.40,59.0,54.5,84,0,47,,,,,,
2024-05-17 10:30:00,1014.50,59.0,54.8,85,0,58,,,,,,
2024-05-17 10:45:00,1014.60,59.0,54.5,85,0,0,1014.23,60.2,55.1,83,,219
2024-05-17 11:00:00,1014.80,59.0,54.5,84,0,60,,,,,,
2024-05-17 11:15:00,1015.10,59.0,54.5,84,0,15,,,,,,
2024-05-17 11:45:00,1015.40,59.0,54.5,85,0,0,1014.80,60.7,55.9,84,,219
2024-05-17 12:01:00,1015.40,59.0,54.8,85,0,75,,,,,,
2024-05-17 12:15:00,1015.20,60.0,55.8,86,0,65,,,,,,
2024-05-17 12:30:00,1015.00,60.0,54.8,83,0,78,,,,,,
2024-05-17 12:45:00,1015.20,61.0,55.8,83,0,0,1015.46,62.2,56.0,80,,219
2024-05-17 13:00:00,1015.00,61.0,55.5,81,0,75,,,,,,
2024-05-17 13:15:00,1014.80,62.0,56.1,81,0,45,,,,,,
2024-05-17 13:30:00,1014.80,63.0,56.0,78,0,68,,,,,,
2024-05-17 13:45:00,1014.90,64.0,57.0,78,0,49,,,,,,
2024-05-17 14:00:00,1014.70,64.0,56.3,76,1,68,,,,,,
2024-05-17 14:15:00,1015.10,64.0,57.0,78,0,8,,,,,,
2024-05-17 14:30:00,1014.90,64.0,56.3,76,0,61,,,,,,
2024-05-17 14:45:00,1015.00,64.0,56.3,76,0,17,,,,,,
2024-05-17 15:00:00,1014.90,65.0,57.2,75,0,6,,,,,,
2024-05-17 15:15:00,1014.60,66.0,57.8,74,0,33,,,,,,
2024-05-17 15:30:00,1014.90,66.0,57.1,73,0,46,,,,,,
2024-05-17 15:45:00,1014.90,67.0,57.7,72,0,115,,,,,,
2024-05-17 16:00:00,1014.90,68.0,59.0,72,0,51,,,,,,
2024-05-17 16:15:00,1014.80,67.0,56.9,69,0,42,,,,,,
2024-05-17 16:30:00,1014.80,67.0,56.9,69,0,239,,,,,,
2024-05-17 16:45:00,1014.70,69.0,58.4,68,0,79,,,,,,
2024-05-17 17:00:00,1014.70,69.0,58.4,68,0,68,,,,,,
2024-05-17 17:15:00,1014.60,69.0,57.2,66,0,49,,,,,,
2024-05-17 17:30:00,1014.50,69.0,58.4,68,0,90,,,,,,
2024-05-17 17:45:00,1014.50,70.0,58.5,67,0,72,,,,,,
2024-05-17 18:00:00,1014.40,69.0,57.2,66,0,72,,,,,,
2024-05-17 18:15:00,1014.30,70.0,58.9,67,0,148,,,,,,
2024-05-17 18:30:00,1014.20,70.0,58.1,66,0,247,,,,,,
2024-05-17 18:45:00,1014.30,70.0,57.7,64,0,159,,,,,,
2024-05-17 19:00:00,1014.20,71.0,59.1,66,0,124,,,,,,
2024-05-17 19:15:00,1014.10,70.0,57.2,63,0,65,,,,,,
2024-05-17 19:30:00,1014.20,70.0,58.1,66,0,66,,,,,,
2024-05-17 19:45:00,1014.10,70.0,58.1,66,0,268,,,,,,
2024-05-17 20:00:00,1014.10,70.0,57.7,64,0,272,,,,,,
2024-05-17 20:15:00,1014.00,70.0,57.7,64,0,264,,,,,,
2024-05-17 20:30:00,1014.00,70.0,56.8,62,0,264,,,,,,
2024-05-17 21:00:00,1014.00,70.0,58.1,66,0,264,,,,,,
2024-05-17 21:15:00,1014.10,69.0,58.0,68,0,264,,,,,,
2024-05-17 21:30:00,1014.20,70.0,58.9,67,0,264,,,,,,
2024-05-17 21:45:00,1014.10,70.0,58.9,67,0,13,,,,,,
2024-05-17 22:00:00,1014.00,70.0,58.5,67,0,82,,,,,,
2024-05-17 22:15:00,1013.90,70.0,58.5,67,0,82,,,,,,
2024-05-17 22:30:00,1013.90,69.0,57.2,66,0,82,,,,,,
2024-05-17 22:45:00,1013.80,69.0,57.6,66,0,82,,,,,,
2024-05-17 23:00:00,1013.90,69.0,58.0,68,0,82,,,,,,
2024-05-17 23:15:00,1014.10,68.0,57.0,67,0,82,,,,,,
2024-05-17 23:30:00,1014.10,68.0,57.0,67,0,82,,,,,,
2024-05-17 23:46:00,1014.10,67.0,56.9,69,0,82,,,,,,
2024-05-18 00:15:00,1014.00,66.0,57.1,73,0,82,,,,,,
2024-05-18 00:30:00,1013.90,66.0,57.8,74,0,82,,,,,,
2024-05-18 00:45:00,1013.70,65.0,57.4,76,0,0,1013.46,66.1,57.8,74,,219
2024-05-18 01:01:00,1013.70,65.0,58.0,78,0,82,,,,,,
2024-05-18 01:16:00,1013.70,64.0,57.4,78,0,82,,,,,,
2024-05-18 01:45:00,1013.90,63.0,56.8,80,0,0,1014.63,64.2,58.6,82,,219
2024-05-18 02:00:00,1013.90,63.0,57.4,81,0,82,,,,,,
2024-05-18 02:16:00,1014.10,63.0,57.8,82,0,82,,,,,,
2024-05-18 02:30:00,1014.10,62.0,57.1,84,0,82,,,,,,
2024-05-18 02:45:00,1014.10,62.0,57.5,85,0,0,1014.60,62.9,56.2,78,,219
2024-05-18 02:46:00,1014.10,62.0,57.4,84,0,82,,,,,,
2024-05-18 03:15:00,1014.10,61.0,57.1,87,0,84,,,,,,
2024-05-18 03:30:00,1014.00,60.0,56.4,87,0,84,,,,,,
2024-05-18 03:45:00,1014.00,59.0,55.4,87,0,0,1014.70,60.7,54.2,79,,219
2024-05-18 04:00:00,1014.00,59.0,55.5,88,0,84,,,,,,
2024-05-18 04:15:00,1014.00,58.0,54.5,87,0,84,,,,,,
2024-05-18 04:30:00,1014.10,58.0,54.5,87,0,84,,,,,,
2024-05-18 04:45:00,1014.20,58.0,54.5,87,0,0,1014.81,58.2,55.4,90,,219
2024-05-18 05:00:00,1014.20,57.0,53.8,89,0,84,,,,,,
2024-05-18 05:15:00,1014.20,57.0,53.8,89,0,84,,,,,,
2024-05-18 05:30:00,1014.10,57.0,54.1,89,0,84,,,,,,
2024-05-18 05:45:00,1014.20,57.0,54.1,89,0,0,1014.86,57.3,55.2,92,,219
2024-05-18 06:00:00,1014.40,57.0,54.4,91,0,84,,,,,,
2024-05-18 06:15:00,1014.30,57.0,54.4,91,0,84,,,,,,
2024-05-18 06:30:00,1014.40,57.0,54.4,91,0,84,,,,,,
2024-05-18 06:45:00,1014.40,57.0,54.7,91,0,0,1014.92,58.3,55.6,90,,219
2024-05-18 07:00:00,1014.20,57.0,54.7,92,0,84,,,,,,
2024-05-18 07:15:00,1014.20,56.0,53.7,92,0,84,,,,,,
2024-05-18 07:30:00,1014.20,56.0,53.7,92,0,84,,,,,,
2024-05-18 07:45:00,1014.30,56.0,53.7,91,0,0,1013.76,57.8,55.5,92,,219
2024-05-18 08:00:00,1014.40,56.0,54.0,92,0,84,,,,,,
2024-05-18 08:15:00,1014.40,56.0,54.0,92,0,84,,,,,,
2024-05-18 08:30:00,1014.50,56.0,54.0,92,0,84,,,,,,
2024-05-18 08:45:00,1014.50,57.0,55.0,92,0,0,1015.06,57.9,55.8,92,,219
2024-05-18 09:00:00,1014.50,57.0,55.0,92,0,84,,,,,,
2024-05-18 09:15:00,1014.50,57.0,55.0,92,0,84,,,,,,
2024-05-18 09:30:00,1014.60,57.0,55.0,92,0,84,,,,,,
2024-05-18 09:45:00,1014.70,57.0,55.0,92,0,0,1015.41,58.6,56.3,91,,219
2024-05-18 10:00:00,1015.00,57.0,55.3,94,0,84,,,,,,
2024-05-18 10:15:00,1015.00,57.0,55.0,92,0,84,,,,,,
2024-05-18 10:30:00,1015.20,57.0,55.0,92,0,84,,,,,,
2024-05-18 10:45:00,1015.30,58.0,56.0,92,0,0,1014.79,59.5,56.8,90,,219
2024-05-18 11:00:00,1015.20,58.0,56.0,92,0,84,,,,,,
2024-05-18 11:15:00,1015.40,59.0,55.8,88,0,72,,,,,,
2024-05-18 11:30:00,1015.50,59.0,55.5,88,0,65,,,,,,
2024-05-18 11:45:00,1016.00,60.0,55.8,86,0,0,1016.53,61.3,51.0,68,,219
2024-05-18 12:00:00,1016.10,60.0,55.1,84,0,63,,,,,,
2024-05-18 12:15:00,1016.40,61.0,55.5,81,0,73,,,,,,
2024-05-18 12:31:00,1016.30,61.0,55.1,80,0,72,,,,,,
2024-05-18 12:45:00,1016.30,61.0,54.8,80,0,0,1015.73,62.7,53.6,72,,219
2024-05-18 13:01:00,1016.20,62.0,54.3,75,0,71,,,,,,
2024-05-18 13:15:00,1016.00,62.0,53.6,73,0,70,,,,,,
2024-05-18 13:30:00,1016.00,63.0,53.4,70,0,68,,,,,,
2024-05-18 13:45:00,1015.80,63.0,53.1,70,0,67,,,,,,
2024-05-18 14:00:00,1015.90,63.0,52.3,68,0,50,,,,,,
2024-05-18 14:15:00,1015.80,63.0,52.3,68,0,70,,,,,,
2024-05-18 14:30:00,1015.70,64.0,52.8,67,0,33,,,,,,
2024-05-18 14:45:00,1015.60,65.0,55.0,69,0,38,,,,,,
2024-05-18 15:00:00,1015.60,66.0,55.1,68,0,127,,,,,,
2024-05-18 15:15:00,1015.30,67.0,55.7,66,0,32,,,,,,
2024-05-18 15:30:00,1015.20,69.0,58.4,68,0,170,,,,,,
2024-05-18 15:45:00,1015.10,69.0,55.9,63,0,46,,,,,,
2024-05-18 16:00:00,1015.10,69.0,56.7,64,0,41,,,,,,
2024-05-18 16:15:00,1015.10,68.0,56.2,66,0,58,,,,,,
2024-05-18 16:30:00,1014.90,68.0,57.0,67,0,109,,,,,,
2024-05-18 16:45:00,1015.00,69.0,57.2,66,0,150,,,,,,
2024-05-18 17:00:00,1014.90,69.0,57.2,66,0,78,,,,,,
2024-05-18 17:15:00,1014.80,69.0,57.2,66,0,38,,,,,,
2024-05-18 17:30:00,1014.60,69.0,57.2,66,0,129,,,,,,
2024-05-18 17:45:00,1014.50,70.0,58.1,66,0,58,,,,,,
2024-05-18 18:00:00,1014.50,69.0,56.7,64,0,65,,,,,,
2024-05-18 18:30:00,1014.50,70.0,57.2,63,0,138,,,,,,
2024-05-18 18:45:00,1014.50,70.0,57.7,64,0,133,,,,,,
2024-05-18 19:00:00,1014.50,70.0,57.7,64,0,140,,,,,,
2024-05-18 19:15:00,1014.50,70.0,58.1,66,0,178,,,,,,
2024-05-18 19:30:00,1014.50,70.0,58.1,66,0,178,,,,,,
2024-05-18 19:45:00,1014.50,69.0,57.6,66,0,177,,,,,,
2024-05-18 20:00:00,1014.50,69.0,60.7,74,0,262,,,,,,
2024-05-18 20:15:00,1014.60,67.0,59.5,76,0,269,,,,,,
2024-05-18 20:30:00,1014.60,67.0,59.9,78,0,256,,,,,,
2024-05-18 20:45:00,1014.60,67.0,59.9,78,0,257,,,,,,
2024-05-18 21:00:00,1014.60,66.0,60.0,80,0,266,,,,,,
2024-05-18 21:15:00,1014.60,66.0,60.0,80,0,129,,,,,,
2024-05-18 21:30:00,1014.60,65.0,59.7,82,0,259,,,,,,
2024-05-18 21:45:00,1014.60,65.0,59.7,82,0,265,,,,,,
2024-05-18 22:00:00,1014.50,64.0,58.4,82,0,230,,,,,,
2024-05-18 22:30:00,1014.60,65.0,59.4,81,0,231,,,,,,
2024-05-18 22:45:00,1014.70,64.0,58.7,83,0,230,,,,,,
2024-05-18 23:00:00,1014.70,64.0,59.1,83,0,230,,,,,,
2024-05-18 23:15:00,1014.80,63.0,58.7,85,0,231,,,,,,
2024-05-18 23:30:00,1014.90,63.0,58.7,85,0,230,,,,,,
2024-05-18 23:45:00,1014.90,62.0,58.1,86,0,231,,,,,,
2024-05-19 00:15:00,1014.90,62.0,59.0,89,0,231,,,,,,
2024-05-19 00:30:00,1014.90,61.0,58.4,90,0,230,,,,,,
2024-05-19 00:45:00,1015.00,61.0,58.6,91,0,0,1014.57,62.5,59.5,89,,219
2024-05-19 01:00:00,1015.20,60.0,57.7,92,0,230,,,,,,
2024-05-19 01:15:00,1015.20,60.0,58.0,93,0,230,,,,,,
2024-05-19 01:30:00,1015.30,60.0,58.0,93,0,230,,,,,,
2024-05-19 01:45:00,1015.30,60.0,57.9,92,0,0,1014.92,61.7,59.6,92,,219
2024-05-19 02:00:00,1015.20,60.0,58.3,94,0,230,,,,,,
2024-05-19 02:15:00,1015.20,60.0,58.3,94,0,231,,,,,,
2024-05-19 02:30:00,1015.20,60.0,58.3,94,0,231,,,,,,
2024-05-19 02:45:00,1015.20,60.0,58.5,94,0,0,1014.78,61.6,59.8,93,,219
2024-05-19 03:15:00,1015.20,60.0,58.6,94,0,230,,,,,,
2024-05-19 03:30:00,1015.20,60.0,58.6,94,0,230,,,,,,
2024-05-19 03:45:00,1015.10,60.0,58.5,94,0,0,1014.72,61.5,59.5,93,,219
2024-05-19 04:01:00,1015.10,60.0,58.6,94,0,231,,,,,,
2024-05-19 04:31:00,1015.10,60.0,58.6,94,0,231,,,,,,
2024-05-19 04:45:00,1015.10,60.0,58.5,94,0,0,1014.53,61.2,59.1,92,,219
2024-05-19 05:01:00,1015.00,60.0,58.6,94,0,233,,,,,,
2024-05-19 05:16:00,1015.00,60.0,58.6,94,0,233,,,,,,
2024-05-19 05:30:00,1014.90,60.0,58.6,94,0,233,,,,,,
2024-05-19 05:45:00,1014.80,59.0,57.5,94,0,0,1015.42,61.2,58.9,92,,219
2024-05-19 06:00:00,1014.80,59.0,57.6,95,0,233,,,,,,
2024-05-19 06:15:00,1014.70,59.0,57.6,95,0,233,,,,,,
2024-05-19 06:30:00,1014.70,59.0,57.6,95,0,233,,,,,,
2024-05-19 06:45:00,1014.70,59.0,57.5,94,0,0,1014.30,60.5,58.5,93,,219
2024-05-19 07:00:00,1014.80,59.0,57.6,95,0,233,,,,,,
2024-05-19 07:15:00,1014.80,59.0,57.6,95,0,233,,,,,,
2024-05-19 07:30:00,1014.60,59.0,57.6,95,0,233,,,,,,
2024-05-19 07:45:00,1014.80,59.0,57.5,94,0,0,1014.63,60.7,58.3,91,,219
2024-05-19 08:00:00,1014.80,59.0,57.6,95,0,233,,,,,,
2024-05-19 08:15:00,1014.80,59.0,57.6,95,0,233,,,,,,
2024-05-19 08:45:00,1015.10,59.0,56.6,91,0,0,1015.66,60.4,57.5,90,,219
2024-05-19 09:00:00,1015.30,59.0,56.4,90,0,42,,,,,,
2024-05-19 09:15:00,1015.40,59.0,56.1,90,0,75,,,,,,
2024-05-19 09:30:00,1015.40,59.0,56.1,90,0,52,,,,,,
2024-05-19 09:45:00,1015.60,58.0,55.0,89,0,0,1015.14,59.3,56.3,89,,219
2024-05-19 10:00:00,1015.80,58.0,55.4,90,0,53,,,,,,
2024-05-19 10:15:00,1015.90,58.0,55.4,90,0,52,,,,,,
2024-05-19 10:30:00,1016.00,58.0,55.1,89,0,36,,,,,,
2024-05-19 10:45:00,1016.10,59.0,55.7,88,0,0,1016.58,60.0,56.6,88,,219
2024-05-19 11:00:00,1016.20,60.0,55.5,84,0,72,,,,,,
2024-05-19 11:15:00,1016.20,60.0,55.5,84,0,36,,,,,,
2024-05-19 11:30:00,1016.30,61.0,56.1,84,0,66,,,,,,
2024-05-19 11:45:00,1016.30,61.0,56.1,84,0,0,1015.78,62.8,57.0,81,,219
2024-05-19 12:00:00,1016.40,62.0,56.4,82,0,78,,,,,,
2024-05-19 12:15:00,1016.40,62.0,56.4,82,1,33,,,,,,
2024-05-19 12:30:00,1016.50,63.0,57.1,80,0,83,,,,,,
2024-05-19 12:45:00,1016.30,63.0,56.5,79,0,60,1016.91,65.4,57.6,75,,249
2024-05-19 13:00:00,1016.30,64.0,57.4,78,0,75,,,,,,
2024-05-19 13:15:00,1016.20,66.0,58.2,75,1,72,,,,,,
2024-05-19 13:30:00,1016.40,67.0,58.0,72,0,56,,,,,,
2024-05-19 13:45:00,1016.30,67.0,57.7,72,0,66,,,,,,
2024-05-19 14:01:00,1016.20,69.0,58.0,68,1,44,,,,,,
2024-05-19 14:30:00,1016.10,68.0,58.6,72,0,333,,,,,,
2024-05-19 15:00:00,1016.00,70.0,58.9,67,1,53,,,,,,
2024-05-19 15:15:00,1015.80,71.0,60.3,68,0,93,,,,,,
2024-05-19 15:30:00,1015.90,71.0,59.5,67,0,24,,,,,,
2024-05-19 15:45:00,1015.80,72.0,60.9,68,0,56,,,,,,
2024-05-19 16:00:00,1015.60,72.0,60.0,65,0,109,,,,,,
2024-05-19 16:15:00,1015.40,73.0,59.6,62,1,73,,,,,,
2024-05-19 16:30:00,1015.30,74.0,61.0,63,1,118,,,,,,
2024-05-19 16:45:00,1015.20,75.0,60.1,59,0,72,,,,,,
2024-05-19 17:00:00,1015.00,73.0,58.7,60,0,30,,,,,,
2024-05-19 17:15:00,1014.80,73.0,59.2,62,0,89,,,,,,
2024-05-19 17:30:00,1014.80,74.0,59.7,60,0,20,,,,,,
2024-05-19 17:45:00,1014.80,73.0,58.3,60,1,69,,,,,,
2024-05-19 18:00:00,1014.70,74.0,60.1,62,0,58,,,,,,
2024-05-19 18:15:00,1014.60,74.0,59.7,60,0,38,,,,,,
2024-05-19 18:30:00,1014.60,74.0,59.7,60,0,92,,,,,,
2024-05-19 18:45:00,1014.50,74.0,60.1,62,0,34,,,,,,
2024-05-19 19:00:00,1014.40,74.0,59.2,60,0,11,,,,,,
2024-05-19 19:15:00,1014.40,74.0,60.6,63,0,107,,,,,,
2024-05-19 19:30:00,1014.40,74.0,61.0,63,0,100,,,,,,
2024-05-19 19:45:00,1014.20,74.0,60.1,62,0,83,,,,,,
2024-05-19 20:00:00,1014.10,75.0,60.6,60,0,351,,,,,,
2024-05-19 20:15:00,1014.10,75.0,59.7,58,0,40,,,,,,
2024-05-19 20:30:00,1014.20,74.0,60.6,63,0,103,,,,,,
2024-05-19 20:45:00,1014.20,74.0,59.7,60,0,120,,,,,,
2024-05-19 21:00:00,1014.10,74.0,60.6,63,0,109,,,,,,
2024-05-19 21:15:00,1014.10,74.0,59.2,60,0,75,,,,,,
2024-05-19 21:30:00,1014.10,74.0,59.7,60,0,53,,,,,,
2024-05-19 21:45:00,1014.10,74.0,59.7,60,0,82,,,,,,
2024-05-19 22:00:00,1014.00,74.0,59.7,60,0,343,,,,,,
2024-05-19 22:15:00,1014.00,74.0,60.6,63,0,36,,,,,,
2024-05-19 22:30:00,1014.40,73.0,59.6,62,0,139,,,,,,
2024-05-19 22:45:00,1014.50,72.0,59.6,65,0,260,,,,,,
2024-05-19 23:00:00,1014.50,72.0,60.0,65,0,192,,,,,,
2024-05-19 23:15:00,1014.60,71.0,59.9,67,0,160,,,,,,
2024-05-19 23:30:00,1014.70,70.0,59.8,69,0,116,,,,,,
2024-05-19 23:45:00,1014.80,69.0,59.2,70,0,268,,,,,,
2024-05-20 00:15:00,1015.30,67.0,58.8,75,0,267,,,,,,
2024-05-20 00:30:00,1015.60,66.0,58.2,75,0,88,,,,,,
2024-05-20 00:45:00,1015.80,65.0,57.7,77,0,0,1016.72,66.6,58.4,75,,219
2024-05-20 01:00:00,1016.10,64.0,57.0,78,0,304,,,,,,
2024-05-20 01:15:00,1016.30,63.0,56.7,80,0,350,,,,,,
2024-05-20 01:30:00,1016.80,62.0,56.4,82,0,214,,,,,,
2024-05-20 01:45:00,1016.80,62.0,56.5,82,0,0,1017.62,63.2,55.5,75,,219
2024-05-20 02:00:00,1017.10,61.0,55.8,83,0,143,,,,,,
2024-05-20 02:31:00,1017.10,59.0,54.5,84,0,176,,,,,,
2024-05-20 02:45:00,1017.20,58.0,53.8,85,0,0,1017.93,60.1,55.9,85,,219
2024-05-20 03:00:00,1017.30,58.0,54.1,86,0,207,,,,,,
2024-05-20 03:15:00,1017.30,58.0,54.5,87,0,236,,,,,,
2024-05-20 03:30:00,1017.30,57.0,53.5,88,0,214,,,,,,
2024-05-20 03:45:00,1017.40,57.0,53.8,88,0,0,1017.03,57.9,54.6,88,,219
2024-05-20 04:00:00,1017.50,56.0,52.8,88,0,214,,,,,,
2024-05-20 04:15:00,1017.60,55.0,52.1,90,0,214,,,,,,
2024-05-20 04:30:00,1017.60,55.0,52.4,90,0,214,,,,,,
2024-05-20 04:45:00,1017.50,55.0,52.7,91,0,0,1018.07,56.6,54.1,91,,219
2024-05-20 05:00:00,1017.50,54.0,51.7,92,0,214,,,,,,
2024-05-20 05:15:00,1017.40,54.0,52.0,92,0,214,,,,,,
2024-05-20 05:30:00,1017.30,54.0,52.0,92,0,214,,,,,,
2024-05-20 05:45:00,1017.10,54.0,52.0,92,0,0,1017.76,55.0,53.5,94,,219
2024-05-20 06:00:00,1017.10,54.0,52.3,93,0,214,,,,,,
2024-05-20 06:15:00,1017.00,53.0,51.3,94,0,214,,,,,,
2024-05-20 06:30:00,1016.90,53.0,51.3,94,0,214,,,,,,
2024-05-20 06:45:00,1017.00,53.0,51.3,93,0,0,1017.41,53.9,53.1,97,,219
2024-05-20 07:00:00,1016.90,53.0,51.6,94,0,214,,,,,,
2024-05-20 07:15:00,1017.00,52.0,50.6,94,0,214,,,,,,
2024-05-20 07:30:00,1017.00,52.0,50.6,94,0,214,,,,,,
2024-05-20 07:45:00,1017.00,52.0,50.6,94,0,0,1017.54,53.2,52.7,98,,219
2024-05-20 08:00:00,1016.80,52.0,50.6,94,0,214,,,,,,
2024-05-20 08:15:00,1016.80,52.0,50.6,94,0,214,,,,,,
2024-05-20 08:30:00,1016.80,52.0,50.9,95,0,214,,,,,,
2024-05-20 08:45:00,1016.70,52.0,50.9,95,0,0,1016.11,53.5,52.5,96,,219
2024-05-20 09:00:00,1016.70,52.0,50.9,95,0,214,,,,,,
2024-05-20 09:15:00,1016.70,51.0,49.9,96,0,214,,,,,,
2024-05-20 09:30:00,1016.80,51.0,49.9,96,0,214,,,,,,
2024-05-20 09:45:00,1016.80,51.0,49.9,95,0,0,1017.32,52.4,52.1,98,,219
2024-05-20 10:00:00,1016.80,52.0,51.2,96,0,214,,,,,,
2024-05-20 10:15:00,1017.10,52.0,51.2,96,0,214,,,,,,
2024-05-20 10:30:00,1017.30,53.0,52.2,96,0,214,,,,,,
2024-05-20 10:45:00,1017.30,55.0,54.4,97,0,0,1016.91,55.8,54.8,96,,219
2024-05-20 11:00:00,1017.60,56.0,55.2,97,0,214,,,,,,
2024-05-20 11:15:00,1017.60,57.0,55.6,94,0,89,,,,,,
2024-05-20 11:30:00,1017.70,57.0,55.0,92,0,88,,,,,,
2024-05-20 11:45:00,1018.00,58.0,56.0,92,0,0,1017.43,61.8,57.8,86,,219
2024-05-20 12:01:00,1018.20,59.0,56.1,90,0,73,,,,,,
2024-05-20 12:30:00,1018.20,61.0,57.1,87,0,60,,,,,,
2024-05-20 12:45:00,1018.20,62.0,57.1,84,0,73,1017.73,65.2,58.2,78,,249
2024-05-20 12:46:00,1018.20,62.0,57.1,84,0,73,,,,,,
2024-05-20 13:00:00,1018.20,64.0,58.4,82,0,88,,,,,,
2024-05-20 13:15:00,1017.90,65.0,57.6,77,0,18,,,,,,
2024-05-20 13:30:00,1017.80,67.0,58.4,73,0,89,,,,,,
2024-05-20 13:45:00,1017.70,69.0,59.2,70,0,50,,,,,,
2024-05-20 14:00:00,1017.60,69.0,58.4,68,0,84,,,,,,
2024-05-20 14:15:00,1017.50,69.0,59.2,70,0,114,,,,,,
2024-05-20 14:30:00,1017.60,71.0,59.9,67,0,111,,,,,,
2024-05-20 14:45:00,1017.60,71.0,59.5,67,0,146,,,,,,
2024-05-20 15:00:00,1017.60,72.0,59.1,63,1,121,,,,,,
2024-05-20 15:15:00,1017.60,73.0,61.8,67,0,75,,,,,,
2024-05-20 15:30:00,1017.40,76.0,62.5,63,0,100,,,,,,
2024-05-20 15:45:00,1017.30,75.0,61.1,61,0,84,,,,,,
2024-05-20 16:00:00,1017.10,75.0,62.4,65,0,17,,,,,,
2024-05-20 16:15:00,1016.80,76.0,62.0,61,0,264,,,,,,
2024-05-20 16:30:00,1016.70,78.0,63.0,60,0,197,,,,,,
2024-05-20 16:45:00,1016.70,78.0,62.5,58,1,44,,,,,,
2024-05-20 17:00:00,1016.40,77.0,63.0,61,0,259,,,,,,
2024-05-20 17:15:00,1016.20,79.0,62.9,58,0,83,,,,,,
2024-05-20 17:30:00,1016.00,79.0,62.9,58,0,77,,,,,,
2024-05-20 17:45:00,1016.10,78.0,63.0,60,0,108,,,,,,
2024-05-20 18:01:00,1016.00,78.0,62.5,58,0,160,,,,,,
2024-05-20 18:30:00,1015.60,78.0,61.5,56,1,31,,,,,,
2024-05-20 19:00:00,1015.50,78.0,62.0,57,0,97,,,,,,
2024-05-20 19:30:00,1015.20,79.0,64.4,61,0,262,,,,,,
2024-05-20 19:45:00,1015.20,79.0,64.8,61,0,267,,,,,,
2024-05-20 20:00:00,1015.10,78.0,64.4,62,0,304,,,,,,
2024-05-20 20:15:00,1015.30,78.0,63.9,61,0,91,,,,,,
2024-05-20 20:30:00,1015.30,77.0,62.5,60,1,257,,,,,,
2024-05-20 20:45:00,1015.20,76.0,62.0,61,0,202,,,,,,
2024-05-20 21:00:00,1015.20,76.0,62.5,63,0,258,,,,,,
2024-05-20 21:15:00,1015.20,75.0,62.0,64,0,135,,,,,,
2024-05-20 21:30:00,1015.10,75.0,61.5,62,0,131,,,,,,
2024-05-20 21:45:00,1015.00,74.0,61.5,64,0,259,,,,,,
2024-05-20 22:00:00,1014.80,73.0,61.0,65,0,277,,,,,,
2024-05-20 22:15:00,1014.80,73.0,61.0,65,0,76,,,,,,
2024-05-20 22:45:00,1014.80,72.0,60.4,67,0,130,,,,,,
2024-05-20 23:00:00,1014.90,71.0,60.3,68,0,79,,,,,,
2024-05-20 23:15:00,1015.10,70.0,59.8,69,0,191,,,,,,
2024-05-20 23:30:00,1015.20,69.0,59.2,70,0,200,,,,,,
2024-05-20 23:45:00,1015.20,68.0,59.0,72,0,51,,,,,,
2024-05-21 00:15:00,1015.50,66.0,57.8,74,0,107,,,,,,
2024-05-21 00:30:00,1015.70,65.0,57.6,77,0,106,,,,,,
2024-05-21 00:45:00,1015.80,64.0,57.4,79,0,0,1015.66,66.2,57.0,72,,219
2024-05-21 01:00:00,1016.00,63.0,56.7,80,0,106,,,,,,
2024-05-21 01:15:00,1016.10,62.0,56.1,81,0,106,,,,,,
2024-05-21 01:30:00,1016.20,62.0,56.4,82,0,105,,,,,,
2024-05-21 01:45:00,1016.40,61.0,55.8,83,0,0,1016.26,62.8,56.5,80,,219
2024-05-21 02:00:00,1016.40,61.0,56.1,84,0,105,,,,,,
2024-05-21 02:15:00,1016.50,60.0,55.8,86,0,105,,,,,,
2024-05-21 02:30:00,1016.50,60.0,56.1,87,0,105,,,,,,
2024-05-21 02:45:00,1016.60,60.0,56.4,87,0,0,1016.28,61.1,54.5,78,,219
2024-05-21 03:00:00,1016.50,59.0,55.5,88,0,106,,,,,,
2024-05-21 03:15:00,1016.40,59.0,55.8,88,0,105,,,,,,
2024-05-21 03:30:00,1016.40,59.0,56.1,90,0,106,,,,,,
2024-05-21 03:45:00,1016.30,58.0,55.0,89,0,0,1016.00,60.9,56.9,86,,219
2024-05-21 04:00:00,1016.20,58.0,55.4,90,0,106,,,,,,
2024-05-21 04:15:00,1016.30,58.0,55.4,90,0,106,,,,,,
2024-05-21 04:30:00,1016.30,58.0,55.7,92,0,106,,,,,,
2024-05-21 04:45:00,1016.20,58.0,55.6,91,0,0,1015.88,59.1,56.7,91,,219
2024-05-21 05:00:00,1016.20,58.0,56.0,92,0,106,,,,,,
2024-05-21 05:15:00,1016.10,57.0,55.0,92,0,105,,,,,,
2024-05-21 05:30:00,1015.90,57.0,55.0,92,0,256,,,,,,
2024-05-21 05:45:00,1015.80,57.0,54.7,91,0,0,1016.06,58.6,56.0,91,,219
2024-05-21 06:00:00,1015.70,57.0,54.7,92,0,256,,,,,,
2024-05-21 06:15:00,1015.50,57.0,54.7,92,0,255,,,,,,
2024-05-21 06:30:00,1015.50,57.0,54.7,92,0,269,,,,,,
2024-05-21 06:45:00,1015.50,56.0,53.7,91,0,0,1015.26,56.8,55.5,95,,219
2024-05-21 07:16:00,1015.70,56.0,54.0,92,0,270,,,,,,
2024-05-21 07:30:00,1015.60,55.0,53.0,92,0,269,,,,,,
2024-05-21 07:45:00,1015.60,55.0,53.3,93,0,0,1016.19,55.8,54.9,96,,219
2024-05-21 08:16:00,1015.70,55.0,53.3,93,0,269,,,,,,
2024-05-21 08:31:00,1015.60,55.0,53.3,93,0,269,,,,,,
2024-05-21 08:45:00,1015.60,55.0,53.3,93,0,0,1016.12,55.2,54.3,96,,219
2024-05-21 09:15:00,1015.70,54.0,52.6,95,0,269,,,,,,
2024-05-21 09:30:00,1015.70,55.0,53.9,96,0,269,,,,,,
2024-05-21 09:45:00,1015.80,55.0,53.9,95,0,0,1016.49,56.3,54.9,95,,219
2024-05-21 10:00:00,1016.00,55.0,53.9,96,0,269,,,,,,
2024-05-21 10:16:00,1016.00,55.0,53.9,96,0,269,,,,,,
2024-05-21 10:45:00,1016.20,56.0,54.8,95,0,0,1016.84,57.8,56.3,94,,219
2024-05-21 11:00:00,1016.30,57.0,55.9,96,0,235,,,,,,
2024-05-21 11:15:00,1016.30,57.0,55.6,94,0,266,,,,,,
2024-05-21 11:30:00,1016.30,58.0,56.6,94,0,260,,,,,,
2024-05-21 11:45:00,1016.40,58.0,56.2,93,0,0,1017.04,60.2,58.4,93,,219
2024-05-21 12:00:00,1016.50,59.0,57.3,93,0,216,,,,,,
2024-05-21 12:15:00,1016.70,60.0,58.0,93,0,250,,,,,,
2024-05-21 12:30:00,1016.70,61.0,58.7,92,0,256,,,,,,
2024-05-21 12:45:00,1016.70,62.0,59.3,90,0,0,1016.24,63.8,60.2,87,,219
2024-05-21 13:00:00,1016.60,63.0,59.7,88,0,253,,,,,,
2024-05-21 13:15:00,1016.50,66.0,62.0,86,0,258,,,,,,
2024-05-21 13:30:00,1016.30,69.0,63.3,82,0,188,,,,,,
2024-05-21 13:45:00,1016.20,71.0,64.2,79,0,229,,,,,,
2024-05-21 14:00:00,1016.10,74.0,65.2,73,0,241,,,,,,
2024-05-21 14:15:00,1016.00,74.0,64.4,71,0,129,,,,,,
2024-05-21 14:30:00,1015.70,75.0,65.3,71,0,260,,,,,,
2024-05-21 14:45:00,1015.60,76.0,65.9,70,0,172,,,,,,
2024-05-21 15:00:00,1015.70,78.0,67.0,68,0,157,,,,,,
2024-05-21 15:16:00,1015.60,79.0,67.1,66,0,252,,,,,,
2024-05-21 15:30:00,1015.60,81.0,68.1,64,0,262,,,,,,
2024-05-21 15:45:00,1015.50,81.0,67.2,62,0,262,,,,,,
2024-05-21 16:00:00,1015.30,82.0,69.5,65,0,223,,,,,,
2024-05-21 16:15:00,1015.10,83.0,69.5,64,0,89,,,,,,
2024-05-21 16:30:00,1015.00,83.0,68.1,60,1,269,,,,,,
2024-05-21 16:45:00,1014.70,84.0,68.6,59,0,257,,,,,,
2024-05-21 17:00:00,1014.50,85.0,68.5,58,0,256,,,,,,
2024-05-21 17:15:00,1014.30,86.0,67.4,53,0,192,,,,,,
2024-05-21 17:30:00,1014.10,86.0,67.4,53,0,159,,,,,,
2024-05-21 17:45:00,1014.20,85.0,64.8,50,0,275,,,,,,
2024-05-21 18:00:00,1014.10,85.0,65.4,51,0,134,,,,,,
2024-05-21 18:15:00,1014.00,85.0,65.4,51,0,251,,,,,,
2024-05-21 18:30:00,1013.90,85.0,64.2,49,0,257,,,,,,
2024-05-21 18:45:00,1013.90,84.0,62.2,48,0,109,,,,,,
2024-05-21 19:00:00,1013.90,84.0,62.8,48,0,266,,,,,,
2024-05-21 19:15:00,1013.80,84.0,63.3,50,0,233,,,,,,
2024-05-21 19:30:00,1013.60,85.0,65.4,51,0,257,,,,,,
2024-05-21 19:45:00,1013.60,85.0,63.1,48,0,238,,,,,,
2024-05-21 20:00:00,1013.40,85.0,62.5,47,0,274,,,,,,
2024-05-21 20:15:00,1013.20,85.0,62.5,47,0,262,,,,,,
2024-05-21 20:30:00,1013.20,85.0,61.2,44,0,143,,,,,,
2024-05-21 20:45:00,1012.90,85.0,62.5,47,0,115,,,,,,
2024-05-21 21:00:00,1012.90,84.0,61.6,46,0,263,,,,,,
2024-05-21 21:15:00,1013.00,84.0,62.2,48,0,255,,,,,,
2024-05-21 21:30:00,1013.10,84.0,61.0,45,2,238,,,,,,
2024-05-21 21:45:00,1013.10,84.0,61.6,46,0,277,,,,,,
2024-05-21 22:00:00,1013.20,84.0,61.0,45,1,268,,,,,,
2024-05-21 22:15:00,1013.20,83.0,61.2,47,0,174,,,,,,
2024-05-21 22:30:00,1013.30,83.0,61.8,48,0,193,,,,,,
2024-05-21 22:45:00,1013.30,83.0,61.2,47,0,270,,,,,,
2024-05-21 23:00:00,1013.40,82.0,60.3,47,0,257,,,,,,
2024-05-21 23:15:00,1013.40,82.0,61.5,50,0,265,,,,,,
2024-05-21 23:30:00,1013.40,81.0,61.1,50,0,248,,,,,,
2024-05-21 23:45:00,1013.30,80.0,61.8,54,0,248,,,,,,
2024-05-22 00:15:00,1013.40,78.0,62.0,57,0,269,,,,,,
2024-05-22 00:30:00,1013.60,78.0,62.5,58,0,263,,,,,,
2024-05-22 00:45:00,1013.50,77.0,62.3,60,0,0,1014.46,77.1,62.1,59,,219
2024-05-22 01:00:00,1013.70,76.0,61.6,60,0,262,,,,,,
2024-05-22 01:31:00,1014.00,75.0,61.5,62,0,259,,,,,,
2024-05-22 01:45:00,1014.10,75.0,62.2,64,0,0,1013.95,74.8,62.5,65,,219
2024-05-22 02:00:00,1014.20,74.0,61.9,65,0,283,,,,,,
2024-05-22 02:15:00,1014.20,73.0,61.8,67,0,260,,,,,,
2024-05-22 02:30:00,1014.00,73.0,62.2,68,0,271,,,,,,
2024-05-22 02:45:00,1014.10,72.0,61.9,70,0,0,1014.88,72.3,62.2,70,,219
2024-05-22 03:00:00,1013.90,72.0,62.5,72,0,254,,,,,,
2024-05-22 03:15:00,1014.10,71.0,61.9,73,0,267,,,,,,
2024-05-22 03:30:00,1014.00,71.0,62.7,74,0,267,,,,,,
2024-05-22 03:45:00,1014.30,70.0,62.2,76,0,0,1015.34,70.1,62.1,75,,219
2024-05-22 04:00:00,1014.40,69.0,61.8,77,0,258,,,,,,
2024-05-22 04:15:00,1014.40,69.0,62.2,79,0,265,,,,,,
2024-05-22 04:30:00,1014.40,69.0,62.6,79,0,245,,,,,,
2024-05-22 04:45:00,1014.40,68.0,62.0,81,0,0,1015.09,69.3,61.1,75,,219
2024-05-22 05:00:00,1014.30,68.0,61.9,80,0,248,,,,,,
2024-05-22 05:15:00,1014.40,68.0,61.9,80,0,230,,,,,,
2024-05-22 05:30:00,1014.50,68.0,61.9,80,0,262,,,,,,
2024-05-22 05:45:00,1014.50,68.0,62.0,81,0,0,1014.43,67.2,59.9,77,,219
2024-05-22 06:00:00,1014.40,67.0,61.3,82,0,229,,,,,,
2024-05-22 06:15:00,1014.60,67.0,61.3,82,0,80,,,,,,
2024-05-22 06:30:00,1014.40,66.0,60.7,82,0,88,,,,,,
2024-05-22 06:45:00,1014.50,66.0,61.4,85,0,0,1015.45,65.4,60.9,85,,219
2024-05-22 07:00:00,1014.50,65.0,60.7,85,0,90,,,,,,
2024-05-22 07:15:00,1014.40,64.0,60.0,87,0,90,,,,,,
2024-05-22 07:30:00,1014.50,64.0,60.4,87,0,182,,,,,,
2024-05-22 07:45:00,1014.40,63.0,59.7,88,0,0,1014.47,65.0,60.7,86,,219
2024-05-22 08:00:00,1014.40,63.0,59.7,88,0,94,,,,,,
2024-05-22 08:15:00,1014.50,62.0,59.0,89,0,94,,,,,,
2024-05-22 08:30:00,1014.70,62.0,59.0,89,0,94,,,,,,
2024-05-22 08:45:00,1014.80,61.0,58.0,89,0,0,1015.69,63.4,59.8,88,,219
2024-05-22 09:00:00,1015.00,61.0,58.4,90,0,94,,,,,,
2024-05-22 09:15:00,1015.20,60.0,57.7,92,0,94,,,,,,
2024-05-22 09:45:00,1015.60,60.0,57.9,92,0,0,1016.19,62.4,59.7,90,,219
2024-05-22 10:00:00,1015.70,60.0,58.3,94,0,94,,,,,,
2024-05-22 10:16:00,1015.70,60.0,58.3,94,0,94,,,,,,
2024-05-22 10:31:00,1015.60,61.0,59.5,94,0,94,,,,,,
2024-05-22 10:45:00,1015.70,64.0,62.2,93,0,0,1015.36,64.2,61.1,89,,219
2024-05-22 11:00:00,1015.50,65.0,61.0,86,0,94,,,,,,
2024-05-22 11:15:00,1015.60,66.0,62.3,88,0,154,,,,,,
2024-05-22 11:30:00,1015.60,66.0,61.4,84,0,257,,,,,,
2024-05-22 11:45:00,1015.60,67.0,61.7,83,0,276,1015.47,70.4,63.1,77,,249
2024-05-22 12:00:00,1015.70,68.0,62.3,81,0,252,,,,,,
2024-05-22 12:15:00,1015.70,69.0,62.9,81,0,263,,,,,,
2024-05-22 12:30:00,1015.70,70.0,63.5,80,0,212,,,,,,
2024-05-22 12:45:00,1015.80,71.0,64.3,79,0,0,1016.61,75.3,64.4,68,,219
2024-05-22 13:00:00,1015.60,72.0,63.6,75,0,230,,,,,,
2024-05-22 13:15:00,1015.40,75.0,65.7,72,0,250,,,,,,
2024-05-22 13:30:00,1015.50,76.0,64.2,66,1,213,,,,,,
2024-05-22 13:45:00,1015.40,78.0,65.7,65,0,148,,,,,,
2024-05-22 14:00:00,1015.10,80.0,65.8,62,0,212,,,,,,
2024-05-22 14:15:00,1014.90,80.0,65.8,62,0,240,,,,,,
2024-05-22 14:30:00,1014.90,82.0,66.7,60,0,214,,,,,,
2024-05-22 14:45:00,1014.80,83.0,67.7,59,0,285,,,,,,
2024-05-22 15:00:00,1014.80,84.0,68.1,58,0,237,,,,,,
2024-05-22 15:15:00,1014.60,83.0,66.7,57,0,288,,,,,,
2024-05-22 15:30:00,1014.40,84.0,66.6,55,0,145,,,,,,
2024-05-22 15:45:00,1014.20,83.0,66.2,57,2,238,,,,,,
2024-05-22 16:00:00,1014.20,84.0,67.6,57,0,214,,,,,,
2024-05-22 16:15:00,1014.00,84.0,66.6,55,0,266,,,,,,
2024-05-22 16:30:00,1013.60,84.0,66.1,54,0,266,,,,,,
2024-05-22 17:00:00,1013.20,86.0,66.3,51,1,260,,,,,,
2024-05-22 17:16:00,1013.20,86.0,66.3,51,1,244,,,,,,
2024-05-22 17:30:00,1012.90,86.0,67.4,53,0,269,,,,,,
2024-05-22 17:45:00,1012.50,86.0,65.7,50,0,243,,,,,,
2024-05-22 18:00:00,1012.40,86.0,65.2,49,0,264,,,,,,
2024-05-22 18:15:00,1012.40,86.0,66.8,52,0,151,,,,,,
2024-05-22 18:30:00,1012.20,86.0,65.2,49,0,233,,,,,,
2024-05-22 18:45:00,1012.10,86.0,65.7,50,0,252,,,,,,
2024-05-22 19:00:00,1012.00,86.0,65.7,50,0,260,,,,,,
2024-05-22 19:15:00,1011.90,86.0,66.3,51,0,200,,,,,,
2024-05-22 19:30:00,1011.80,86.0,65.7,50,0,264,,,,,,
2024-05-22 19:45:00,1011.70,86.0,66.3,51,0,278,,,,,,
2024-05-22 20:00:00,1011.50,87.0,66.7,51,0,259,,,,,,
2024-05-22 20:15:00,1011.50,86.0,65.7,50,3,265,,,,,,
2024-05-22 20:30:00,1011.40,86.0,66.8,52,1,239,,,,,,
2024-05-22 20:45:00,1011.30,86.0,66.8,52,0,188,,,,,,
2024-05-22 21:00:00,1011.10,86.0,66.3,51,0,208,,,,,,
2024-05-22 21:15:00,1011.10,85.0,64.2,49,1,264,,,,,,
2024-05-22 21:30:00,1011.00,85.0,65.9,52,0,239,,,,,,
2024-05-22 21:45:00,1010.90,85.0,65.9,52,0,233,,,,,,
2024-05-22 22:00:00,1010.80,85.0,65.9,52,0,269,,,,,,
2024-05-22 22:15:00,1010.90,84.0,65.5,53,0,238,,,,,,
2024-05-22 22:30:00,1010.90,84.0,65.5,53,0,249,,,,,,
2024-05-22 22:45:00,1010.70,84.0,66.1,54,0,262,,,,,,
2024-05-22 23:00:00,1010.60,83.0,66.2,57,0,253,,,,,,
2024-05-22 23:15:00,1010.90,83.0,66.2,57,0,233,,,,,,
2024-05-22 23:30:00,1010.80,82.0,66.2,58,0,264,,,,,,
2024-05-22 23:45:00,1010.80,82.0,67.2,61,0,270,,,,,,
2024-05-23 00:15:00,1011.00,80.0,66.7,63,0,269,,,,,,
2024-05-23 00:30:00,1011.00,79.0,66.7,66,0,270,,,,,,
2024-05-23 00:45:00,1011.30,79.0,67.3,67,0,0,1012.58,79.0,67.0,66,,219
2024-05-23 01:00:00,1011.50,79.0,67.1,66,0,250,,,,,,
2024-05-23 01:15:00,1011.70,79.0,67.5,67,0,262,,,,,,
2024-05-23 01:30:00,1012.00,78.0,66.6,67,0,264,,,,,,
2024-05-23 01:45:00,1012.20,78.0,67.2,69,0,0,1013.31,77.7,67.1,69,,219
2024-05-23 02:00:00,1012.40,77.0,66.5,70,0,271,,,,,,
2024-05-23 02:15:00,1012.40,77.0,66.9,71,0,281,,,,,,
2024-05-23 02:30:00,1012.30,76.0,65.9,70,0,177,,,,,,
2024-05-23 02:45:00,1012.30,76.0,66.1,71,0,265,1012.39,76.2,66.5,71,,249
2024-05-23 03:00:00,1012.10,76.0,66.3,71,0,271,,,,,,
2024-05-23 03:15:00,1011.50,75.0,65.3,71,0,259,,,,,,
2024-05-23 03:30:00,1011.70,75.0,65.7,72,0,270,,,,,,
2024-05-23 03:45:00,1011.90,74.0,65.3,74,0,0,1012.76,74.9,65.8,73,,219
2024-05-23 04:00:00,1012.00,74.0,65.6,75,0,236,,,,,,
2024-05-23 04:15:00,1011.80,73.0,65.0,75,0,241,,,,,,
2024-05-23 04:30:00,1011.90,73.0,65.3,76,0,252,,,,,,
2024-05-23 04:45:00,1011.90,72.0,64.9,78,0,0,1012.96,72.7,65.6,78,,219
2024-05-23 05:00:00,1011.90,72.0,65.1,79,0,252,,,,,,
2024-05-23 05:15:00,1011.70,71.0,64.9,80,0,252,,,,,,
2024-05-23 05:30:00,1011.40,70.0,64.2,81,0,252,,,,,,
2024-05-23 05:45:00,1011.40,70.0,64.7,83,0,0,1012.51,71.6,65.3,80,,219
2024-05-23 05:46:00,1011.40,70.0,64.6,82,0,252,,,,,,
2024-05-23 06:00:00,1011.20,70.0,64.6,82,0,236,,,,,,
2024-05-23 06:15:00,1011.10,69.0,64.0,83,0,232,,,,,,
2024-05-23 06:30:00,1010.90,69.0,64.3,84,0,232,,,,,,
2024-05-23 06:45:00,1010.90,69.0,64.7,86,0,0,1012.01,70.0,64.9,84,,219
2024-05-23 07:00:00,1010.80,69.0,64.3,84,0,260,,,,,,
2024-05-23 07:15:00,1010.70,69.0,64.3,84,0,260,,,,,,
2024-05-23 07:30:00,1010.80,68.0,63.6,86,0,260,,,,,,
2024-05-23 07:45:00,1010.70,68.0,63.7,86,0,0,1011.74,68.7,64.5,86,,219
2024-05-23 08:00:00,1010.70,68.0,64.0,87,0,260,,,,,,
2024-05-23 08:15:00,1010.50,67.0,63.3,87,0,260,,,,,,
2024-05-23 08:30:00,1010.60,67.0,63.6,88,0,260,,,,,,
2024-05-23 08:45:00,1010.70,66.0,62.6,88,0,0,1010.93,68.2,61.6,79,,219
2024-05-23 09:00:00,1010.70,66.0,63.0,90,0,260,,,,,,
2024-05-23 09:15:00,1010.50,66.0,63.3,90,0,260,,,,,,
2024-05-23 09:30:00,1010.40,66.0,63.3,90,0,260,,,,,,
2024-05-23 09:45:00,1010.20,66.0,63.3,90,0,0,1010.34,67.8,64.5,89,,219
2024-05-23 10:00:00,1010.30,66.0,63.6,91,0,259,,,,,,
2024-05-23 10:15:00,1010.40,66.0,63.6,91,0,260,,,,,,
2024-05-23 10:30:00,1010.20,67.0,64.3,90,0,260,,,,,,
2024-05-23 10:45:00,1010.50,67.0,64.3,90,0,0,1011.77,69.5,65.4,86,,219
2024-05-23 11:00:00,1010.70,68.0,65.0,89,0,158,,,,,,
2024-05-23 11:15:00,1010.50,68.0,65.0,89,0,158,,,,,,
2024-05-23 11:30:00,1010.60,69.0,65.6,89,0,127,,,,,,
2024-05-23 11:45:00,1010.90,70.0,66.3,88,0,0,1010.94,71.9,66.8,84,,219
2024-05-23 12:00:00,1011.00,70.0,66.3,87,0,170,,,,,,
2024-05-23 12:15:00,1010.90,71.0,66.9,87,0,96,,,,,,
2024-05-23 12:30:00,1010.60,72.0,67.2,84,0,98,,,,,,
2024-05-23 12:45:00,1010.50,72.0,66.9,84,0,0,1010.51,74.3,68.1,81,,219
2024-05-23 13:00:00,1010.40,73.0,67.5,82,0,139,,,,,,
2024-05-23 13:15:00,1011.00,73.0,67.5,82,0,271,,,,,,
2024-05-23 13:30:00,1013.40,70.0,65.9,86,2,269,,,,,,
2024-05-23 13:45:00,1012.10,67.0,64.3,90,0,340,,,,,,
2024-05-23 14:00:00,1011.80,67.0,65.2,93,0,269,,,,,,
2024-05-23 14:30:00,1012.30,69.0,67.2,94,0,89,,,,,,
2024-05-23 14:45:00,1012.60,69.0,66.9,93,0,86,,,,,,
2024-05-23 15:00:00,1012.20,69.0,67.5,94,0,141,,,,,,
2024-05-23 15:15:00,1011.90,71.0,69.2,93,0,31,,,,,,
2024-05-23 15:30:00,1011.70,71.0,67.6,89,0,66,,,,,,
2024-05-23 15:45:00,1011.50,72.0,68.9,90,0,49,,,,,,
2024-05-23 16:00:00,1011.30,73.0,67.5,82,0,33,,,,,,
2024-05-23 16:15:00,1011.80,75.0,67.3,76,0,262,,,,,,
2024-05-23 16:30:00,1012.00,75.0,68.0,78,0,73,,,,,,
2024-05-23 17:00:00,1012.10,75.0,67.7,77,0,69,,,,,,
2024-05-23 17:15:00,1012.10,76.0,68.2,76,0,256,,,,,,
2024-05-23 17:30:00,1012.00,77.0,66.9,71,0,253,,,,,,
2024-05-23 17:45:00,1011.60,77.0,67.7,72,0,258,,,,,,
2024-05-23 18:00:00,1011.70,78.0,66.6,67,0,136,,,,,,
2024-05-23 18:15:00,1011.50,79.0,66.2,65,0,258,,,,,,
2024-05-23 18:30:00,1011.70,80.0,66.2,63,0,283,,,,,,
2024-05-23 18:45:00,1011.50,80.0,65.3,61,0,184,,,,,,
2024-05-23 19:00:00,1011.30,80.0,66.2,63,0,55,,,,,,
2024-05-23 19:15:00,1011.10,80.0,66.7,63,0,264,,,,,,
2024-05-23 19:30:00,1011.00,80.0,67.6,66,0,265,,,,,,
2024-05-23 19:45:00,1010.80,79.0,67.1,66,0,244,,,,,,
2024-05-23 20:00:00,1010.70,79.0,67.9,69,0,261,,,,,,
2024-05-23 20:15:00,1010.60,78.0,67.0,68,0,249,,,,,,
2024-05-23 20:30:00,1010.60,79.0,68.4,70,0,266,,,,,,
2024-05-23 20:45:00,1010.70,78.0,67.8,70,0,253,,,,,,
2024-05-23 21:00:00,1010.70,78.0,68.2,71,0,279,,,,,,
2024-05-23 21:15:00,1010.70,78.0,68.6,72,0,160,,,,,,
2024-05-23 21:30:00,1010.80,78.0,68.2,71,0,246,,,,,,
2024-05-23 21:45:00,1010.70,77.0,67.7,72,0,238,,,,,,
2024-05-23 22:00:00,1010.50,77.0,68.1,73,0,169,,,,,,
2024-05-23 22:15:00,1010.50,76.0,67.5,75,0,268,,,,,,
2024-05-23 22:30:00,1010.50,76.0,67.5,75,0,264,,,,,,
2024-05-23 22:45:00,1010.50,76.0,67.9,75,0,270,,,,,,
2024-05-23 23:00:00,1010.60,76.0,68.2,76,0,269,,,,,,
2024-05-23 23:15:00,1010.60,76.0,68.2,76,0,264,,,,,,
2024-05-23 23:30:00,1010.60,76.0,68.2,76,0,268,,,,,,
2024-05-23 23:45:00,1010.40,75.0,67.3,76,0,260,,,,,,
2024-05-24 00:15:00,1010.80,74.0,67.1,78,0,266,,,,,,
2024-05-24 00:30:00,1010.80,73.0,66.5,79,0,267,,,,,,
2024-05-24 00:45:00,1010.80,73.0,67.2,82,0,0,1011.99,72.8,63.0,71,,219
2024-05-24 01:00:00,1011.00,72.0,66.9,83,0,267,,,,,,
2024-05-24 01:15:00,1011.00,71.0,66.2,84,0,267,,,,,,
2024-05-24 01:30:00,1011.10,70.0,65.9,86,0,267,,,,,,
2024-05-24 01:45:00,1011.20,70.0,66.3,88,0,0,1012.34,71.4,66.6,84,,219
2024-05-24 02:00:00,1011.30,69.0,65.6,89,0,267,,,,,,
2024-05-24 02:15:00,1011.50,69.0,65.9,90,0,267,,,,,,
2024-05-24 02:30:00,1011.40,69.0,66.3,91,0,267,,,,,,
2024-05-24 02:45:00,1011.30,68.0,65.2,90,0,0,1012.34,69.1,65.8,89,,219
2024-05-24 03:00:00,1011.20,68.0,65.6,91,0,267,,,,,,
2024-05-24 03:15:00,1011.30,67.0,64.9,92,0,267,,,,,,
2024-05-24 03:30:00,1011.40,67.0,64.9,92,0,267,,,,,,
2024-05-24 03:45:00,1011.50,67.0,64.9,92,0,0,1011.42,67.6,65.0,91,,219
2024-05-24 04:00:00,1011.40,67.0,64.9,92,0,267,,,,,,
2024-05-24 04:15:00,1011.50,66.0,64.2,93,0,267,,,,,,
2024-05-24 04:30:00,1011.30,66.0,64.2,93,0,267,,,,,,
2024-05-24 04:45:00,1011.10,66.0,64.2,93,0,0,1011.75,66.5,64.1,92,,219
2024-05-24 05:00:00,1011.20,65.0,63.2,94,0,267,,,,,,
2024-05-24 05:15:00,1011.10,65.0,63.2,94,0,208,,,,,,
2024-05-24 05:30:00,1011.10,65.0,63.2,94,0,208,,,,,,
2024-05-24 05:45:00,1010.90,64.0,62.5,94,0,0,1010.73,65.6,63.5,92,,219
2024-05-24 06:00:00,1010.80,64.0,62.5,95,0,208,,,,,,
2024-05-24 06:16:00,1010.80,64.0,62.8,95,0,208,,,,,,
2024-05-24 06:45:00,1010.80,63.0,61.8,95,0,0,1011.66,64.5,62.8,94,,219
2024-05-24 07:00:00,1010.80,63.0,61.8,96,0,208,,,,,,
2024-05-24 07:15:00,1010.70,62.0,60.8,95,0,208,,,,,,
2024-05-24 07:30:00,1010.80,62.0,60.8,95,0,208,,,,,,
2024-05-24 07:45:00,1010.80,62.0,60.8,95,0,0,1010.85,63.5,62.0,95,,219
2024-05-24 08:00:00,1010.60,62.0,61.1,97,0,207,,,,,,
2024-05-24 08:15:00,1010.60,61.0,60.1,96,0,208,,,,,,
2024-05-24 08:30:00,1010.70,61.0,60.1,96,0,208,,,,,,
2024-05-24 08:45:00,1010.70,61.0,60.1,96,0,0,1011.59,62.5,61.4,96,,219
2024-05-24 09:00:00,1010.70,61.0,60.1,96,0,208,,,,,,
2024-05-24 09:15:00,1010.90,61.0,60.1,96,0,208,,,,,,
2024-05-24 09:30:00,1011.00,60.0,59.1,96,0,208,,,,,,
2024-05-24 09:45:00,1011.10,60.0,59.1,96,0,0,1012.08,62.9,61.1,93,,219
2024-05-24 10:00:00,1011.20,60.0,59.1,96,0,207,,,,,,
2024-05-24 10:15:00,1011.40,61.0,60.1,96,0,208,,,,,,
2024-05-24 10:30:00,1011.30,61.0,60.4,97,0,208,,,,,,
2024-05-24 10:45:00,1011.60,64.0,63.1,96,0,0,1011.47,64.5,60.8,87,,219
2024-05-24 11:00:00,1011.80,66.0,65.4,98,0,208,,,,,,
2024-05-24 11:15:00,1011.90,65.0,64.1,96,0,208,,,,,,
2024-05-24 11:30:00,1011.90,65.0,63.2,94,0,207,,,,,,
2024-05-24 11:45:00,1011.90,66.0,63.6,91,0,0,1011.97,71.0,59.7,67,,219
2024-05-24 12:00:00,1012.00,67.0,62.7,86,0,85,,,,,,
2024-05-24 12:15:00,1011.90,69.0,63.3,82,0,69,,,,,,
2024-05-24 12:30:00,1012.00,70.0,59.4,68,0,108,,,,,,
2024-05-24 12:45:00,1012.00,72.0,59.4,64,0,0,1012.03,76.8,55.2,47,,219
2024-05-24 13:00:00,1011.90,74.0,56.8,54,0,28,,,,,,
2024-05-24 13:15:00,1011.80,76.0,55.4,48,0,84,,,,,,
2024-05-24 13:30:00,1011.80,78.0,56.1,46,0,95,,,,,,
2024-05-24 13:45:00,1011.70,80.0,57.3,45,0,105,,,,,,
2024-05-24 14:00:00,1011.50,81.0,55.0,40,0,51,,,,,,
2024-05-24 14:16:00,1011.50,82.0,56.0,41,0,13,,,,,,
2024-05-24 14:30:00,1011.30,83.0,54.7,37,0,335,,,,,,
2024-05-24 14:45:00,1011.20,83.0,50.1,31,0,264,,,,,,
2024-05-24 15:00:00,1011.30,83.0,50.9,32,0,70,,,,,,
2024-05-24 15:15:00,1011.10,83.0,49.2,31,0,274,,,,,,
2024-05-24 15:30:00,1011.00,83.0,50.9,32,0,355,,,,,,
2024-05-24 15:45:00,1010.90,83.0,49.2,31,0,270,,,,,,
2024-05-24 16:00:00,1010.80,84.0,52.6,33,0,254,,,,,,
2024-05-24 16:15:00,1010.60,84.0,50.9,32,0,47,,,,,,
2024-05-24 16:30:00,1010.50,84.0,50.1,30,0,63,,,,,,
2024-05-24 16:45:00,1010.50,84.0,53.4,34,0,271,,,,,,
2024-05-24 17:00:00,1010.50,85.0,50.9,30,0,245,,,,,,
2024-05-24 17:15:00,1010.20,85.0,51.8,31,0,283,,,,,,
2024-05-24 17:30:00,1009.80,84.0,51.8,32,0,25,,,,,,
2024-05-24 17:45:00,1009.70,84.0,50.1,30,0,268,,,,,,
2024-05-24 18:00:00,1009.60,84.0,51.8,32,0,284,,,,,,
2024-05-24 18:15:00,1009.60,84.0,50.1,30,0,72,,,,,,
2024-05-24 18:30:00,1009.20,84.0,50.9,32,0,256,,,,,,
2024-05-24 18:45:00,1009.20,83.0,50.9,32,0,33,,,,,,
2024-05-24 19:00:00,1009.00,83.0,53.3,35,0,271,,,,,,
2024-05-24 19:15:00,1008.80,83.0,51.7,34,0,126,,,,,,
2024-05-24 19:30:00,1008.80,83.0,51.7,34,0,39,,,,,,
2024-05-24 19:45:00,1008.70,83.0,52.5,34,0,281,,,,,,
2024-05-24 20:00:00,1008.60,84.0,51.8,32,0,217,,,,,,
2024-05-24 20:15:00,1008.70,83.0,50.9,32,0,73,,,,,,
2024-05-24 20:30:00,1008.70,83.0,50.9,32,0,257,,,,,,
2024-05-24 20:45:00,1008.70,83.0,52.5,34,0,260,,,,,,
2024-05-24 21:00:00,1008.70,82.0,50.0,33,0,269,,,,,,
2024-05-24 21:15:00,1008.90,82.0,50.0,33,0,259,,,,,,
2024-05-24 21:45:00,1009.00,82.0,52.4,35,0,256,,,,,,
2024-05-24 22:00:00,1008.90,82.0,51.6,35,0,42,,,,,,
2024-05-24 22:15:00,1008.90,82.0,51.6,35,0,274,,,,,,
2024-05-24 22:30:00,1008.80,82.0,50.8,33,0,256,,,,,,
2024-05-24 22:45:00,1008.70,82.0,52.4,35,0,254,,,,,,
2024-05-24 23:00:00,1008.80,81.0,50.7,34,0,259,,,,,,
2024-05-24 23:15:00,1008.90,80.0,51.4,36,0,271,,,,,,
2024-05-24 23:30:00,1008.80,79.0,51.2,37,0,266,,,,,,
2024-05-24 23:45:00,1008.80,78.0,51.7,40,0,266,,,,,,
2024-05-25 00:15:00,1008.80,75.0,52.2,44,0,266,,,,,,
2024-05-25 00:30:00,1009.00,74.0,53.0,48,0,266,,,,,,
2024-05-25 00:45:00,1009.20,73.0,52.2,48,0,0,1009.40,72.9,53.7,51,,219
2024-05-25 01:00:00,1009.40,72.0,53.4,52,0,266,,,,,,
2024-05-25 01:15:00,1009.40,71.0,53.0,52,0,266,,,,,,
2024-05-25 01:30:00,1009.50,71.0,53.5,53,0,266,,,,,,
2024-05-25 01:45:00,1009.80,71.0,53.6,54,0,0,1010.90,69.1,55.5,61,,219
2024-05-25 02:00:00,1009.90,70.0,53.1,55,0,266,,,,,,
2024-05-25 02:15:00,1009.90,69.0,54.5,59,0,266,,,,,,
2024-05-25 02:30:00,1010.00,68.0,54.5,61,0,266,,,,,,
2024-05-25 02:45:00,1010.20,66.0,54.1,65,0,0,1009.90,66.5,55.1,66,,219
2024-05-25 03:00:00,1010.00,65.0,53.4,66,0,266,,,,,,
2024-05-25 03:15:00,1010.10,65.0,54.2,67,0,266,,,,,,
2024-05-25 03:30:00,1010.40,64.0,53.6,69,0,266,,,,,,
2024-05-25 03:45:00,1010.30,64.0,53.4,68,0,0,1011.40,63.6,54.6,72,,219
2024-05-25 04:00:00,1010.50,64.0,54.8,72,0,266,,,,,,
2024-05-25 04:15:00,1010.50,63.0,54.2,72,0,266,,,,,,
2024-05-25 04:31:00,1010.50,62.0,53.2,72,0,266,,,,,,
2024-05-25 04:45:00,1010.40,62.0,54.1,75,0,0,1010.54,63.8,55.2,73,,219
2024-05-25 05:00:00,1010.70,62.0,54.3,75,0,39,,,,,,
2024-05-25 05:15:00,1010.80,62.0,54.7,76,0,39,,,,,,
2024-05-25 05:30:00,1010.80,61.0,54.8,79,0,39,,,,,,
2024-05-25 05:45:00,1010.90,62.0,55.8,80,0,0,1011.67,63.0,55.0,75,,219
2024-05-25 06:00:00,1010.70,61.0,54.8,79,0,265,,,,,,
2024-05-25 06:15:00,1010.80,61.0,55.1,80,0,265,,,,,,
2024-05-25 06:30:00,1010.80,60.0,54.8,83,0,265,,,,,,
2024-05-25 06:45:00,1010.80,60.0,55.2,84,0,0,1011.67,60.3,53.4,77,,219
2024-05-25 07:00:00,1010.70,59.0,54.5,84,0,99,,,,,,
2024-05-25 07:15:00,1010.70,59.0,54.5,84,0,99,,,,,,
2024-05-25 07:30:00,1010.80,59.0,54.5,84,0,99,,,,,,
2024-05-25 07:45:00,1010.60,59.0,54.2,84,0,0,1010.43,61.2,51.8,71,,219
2024-05-25 08:00:00,1010.50,59.0,53.8,82,0,99,,,,,,
2024-05-25 08:15:00,1010.50,58.0,52.9,82,0,99,,,,,,
2024-05-25 08:30:00,1010.60,58.0,53.8,85,0,99,,,,,,
2024-05-25 08:45:00,1010.90,58.0,53.8,85,0,0,1010.77,58.1,50.5,75,,219
2024-05-25 09:00:00,1011.20,57.0,53.2,87,0,99,,,,,,
2024-05-25 09:15:00,1011.20,57.0,53.2,87,0,107,,,,,,
2024-05-25 09:30:00,1011.50,57.0,53.5,88,0,107,,,,,,
2024-05-25 09:45:00,1011.60,57.0,53.5,87,0,0,1011.52,57.7,53.6,86,,219
2024-05-25 10:00:00,1011.70,57.0,53.8,89,0,107,,,,,,
2024-05-25 10:15:00,1012.00,57.0,53.8,89,0,107,,,,,,
2024-05-25 10:30:00,1011.90,58.0,55.1,89,0,107,,,,,,
2024-05-25 10:45:00,1011.80,62.0,57.8,86,0,0,1012.01,60.5,55.8,84,,219
2024-05-25 11:00:00,1011.90,63.0,56.7,80,0,104,,,,,,
2024-05-25 11:15:00,1012.20,63.0,56.4,79,0,25,,,,,,
2024-05-25 11:30:00,1011.90,65.0,57.6,77,0,26,,,,,,
2024-05-25 11:45:00,1012.00,66.0,58.0,75,0,0,1012.85,66.7,56.8,70,,219
2024-05-25 11:46:00,1012.00,66.0,57.8,74,0,26,,,,,,
2024-05-25 12:00:00,1011.90,66.0,57.1,73,0,36,,,,,,
2024-05-25 12:15:00,1011.90,67.0,56.5,68,0,56,,,,,,
2024-05-25 12:46:00,1012.00,69.0,55.6,62,0,0,1012.72,71.9,54.8,54,,219
2024-05-25 13:00:00,1012.10,70.0,55.9,60,0,69,,,,,,
2024-05-25 13:15:00,1012.40,72.0,57.3,59,0,106,,,,,,
2024-05-25 13:30:00,1012.50,76.0,59.6,57,0,99,,,,,,
2024-05-25 13:45:00,1012.60,76.0,58.1,53,0,94,,,,,,
2024-05-25 14:00:00,1012.70,77.0,58.5,53,0,105,,,,,,
2024-05-25 14:15:00,1012.60,78.0,58.9,52,0,257,,,,,,
2024-05-25 14:30:00,1012.60,79.0,57.0,46,0,238,,,,,,
2024-05-25 14:45:00,1012.50,80.0,57.3,45,0,262,,,,,,
2024-05-25 15:00:00,1012.50,80.0,55.5,43,0,271,,,,,,
2024-05-25 15:15:00,1012.40,80.0,54.8,41,0,120,,,,,,
2024-05-25 15:30:00,1012.20,82.0,56.6,41,0,288,,,,,,
2024-05-25 15:45:00,1012.10,82.0,57.3,43,0,269,,,,,,
2024-05-25 16:00:00,1012.00,82.0,56.6,41,0,118,,,,,,
2024-05-25 16:15:00,1011.90,82.0,57.3,43,0,222,,,,,,
2024-05-25 16:30:00,1011.70,83.0,56.2,40,0,23,,,,,,
2024-05-25 16:45:00,1011.50,82.0,55.3,40,0,265,,,,,,
2024-05-25 17:00:00,1011.20,81.0,54.4,39,0,143,,,,,,
2024-05-25 17:15:00,1011.10,81.0,54.4,39,0,269,,,,,,
2024-05-25 17:45:00,1011.00,81.0,53.7,38,0,184,,,,,,
2024-05-25 18:00:00,1011.10,81.0,55.0,40,0,153,,,,,,
2024-05-25 18:15:00,1011.10,81.0,54.4,39,0,67,,,,,,
2024-05-25 18:30:00,1011.10,81.0,53.7,38,0,304,,,,,,
2024-05-25 18:45:00,1010.80,81.0,57.0,43,0,60,,,,,,
2024-05-25 19:00:00,1010.80,80.0,54.2,41,0,32,,,,,,
2024-05-25 19:15:00,1010.60,79.0,55.2,43,0,77,,,,,,
2024-05-25 19:30:00,1010.50,79.0,55.8,44,0,111,,,,,,
2024-05-25 19:45:00,1010.40,80.0,56.7,44,0,127,,,,,,
2024-05-25 20:00:00,1010.40,80.0,54.8,41,0,285,,,,,,
2024-05-25 20:30:00,1010.30,79.0,56.4,46,0,104,,,,,,
2024-05-25 20:45:00,1010.30,79.0,56.4,46,0,133,,,,,,
2024-05-25 21:00:00,1010.30,79.0,55.8,44,0,237,,,,,,
2024-05-25 21:15:00,1010.10,78.0,54.9,44,0,309,,,,,,
2024-05-25 21:30:00,1009.90,78.0,54.9,44,0,238,,,,,,
2024-05-25 21:45:00,1010.00,78.0,54.9,44,0,69,,,,,,
2024-05-25 22:00:00,1010.00,77.0,54.6,45,0,127,,,,,,
2024-05-25 22:15:00,1010.10,77.0,55.2,46,0,229,,,,,,
2024-05-25 22:30:00,1010.10,76.0,54.9,47,0,202,,,,,,
2024-05-25 22:46:00,1010.20,75.0,55.1,49,0,73,,,,,,
2024-05-25 23:15:00,1010.30,73.0,53.8,51,0,248,,,,,,
2024-05-25 23:45:00,1010.60,71.0,54.0,55,0,248,,,,,,
2024-05-26 00:16:00,1010.80,70.0,55.0,58,0,102,,,,,,
2024-05-26 00:31:00,1010.90,70.0,55.5,59,0,102,,,,,,
2024-05-26 00:45:00,1010.80,69.0,56.1,63,0,0,1011.87,70.6,56.8,61,,219
2024-05-26 00:46:00,1010.80,69.0,55.9,63,0,102,,,,,,
2024-05-26 01:15:00,1011.10,68.0,56.2,66,0,152,,,,,,
2024-05-26 01:30:00,1011.30,67.0,56.1,67,0,152,,,,,,
2024-05-26 01:45:00,1011.30,67.0,56.7,69,0,0,1012.44,69.2,57.4,66,,219
2024-05-26 02:00:00,1011.80,67.0,57.3,71,0,152,,,,,,
2024-05-26 02:15:00,1011.80,67.0,57.7,72,0,152,,,,,,
2024-05-26 02:30:00,1011.90,66.0,57.8,74,0,230,,,,,,
2024-05-26 02:45:00,1012.00,66.0,58.0,75,0,0,1012.20,67.7,58.7,72,,219
2024-05-26 03:00:00,1011.90,66.0,58.6,76,0,260,,,,,,
2024-05-26 03:15:00,1011.80,66.0,58.9,78,0,259,,,,,,
2024-05-26 03:30:00,1011.70,66.0,58.9,78,0,260,,,,,,
2024-05-26 03:45:00,1011.60,66.0,59.7,80,0,0,1012.37,66.8,59.0,76,,219
2024-05-26 04:15:00,1011.10,66.0,60.3,81,0,260,,,,,,
2024-05-26 04:30:00,1011.00,65.0,59.7,82,0,260,,,,,,
2024-05-26 04:45:00,1011.00,65.0,60.1,84,0,0,1010.97,66.3,58.5,76,,219
2024-05-26 05:00:00,1011.00,65.0,60.7,85,0,260,,,,,,
2024-05-26 05:15:00,1010.90,65.0,61.0,86,0,260,,,,,,
2024-05-26 05:30:00,1010.90,64.0,60.0,87,0,260,,,,,,
2024-05-26 05:45:00,1010.80,65.0,61.4,87,0,0,1011.74,66.3,57.2,72,,219
2024-05-26 06:00:00,1011.00,65.0,61.7,88,0,260,,,,,,
2024-05-26 06:15:00,1011.00,64.0,60.7,89,0,260,,,,,,
2024-05-26 06:30:00,1011.00,64.0,61.0,89,0,260,,,,,,
2024-05-26 06:45:00,1011.30,64.0,61.3,90,0,0,1010.81,66.2,62.3,87,,219
2024-05-26 07:00:00,1011.40,64.0,61.0,89,0,260,,,,,,
2024-05-26 07:15:00,1011.50,64.0,61.3,91,0,260,,,,,,
2024-05-26 07:30:00,1011.50,65.0,62.3,90,0,260,,,,,,
2024-05-26 07:45:00,1011.50,64.0,61.3,90,0,0,1011.44,65.7,62.3,88,,219
2024-05-26 08:00:00,1011.30,64.0,61.0,89,0,260,,,,,,
2024-05-26 08:15:00,1011.20,64.0,61.0,89,0,260,,,,,,
2024-05-26 08:30:00,1011.00,64.0,61.3,91,0,260,,,,,,
2024-05-26 08:45:00,1011.10,64.0,61.6,91,0,0,1011.99,65.9,62.3,88,,219
2024-05-26 09:00:00,1011.10,64.0,61.6,91,0,260,,,,,,
2024-05-26 09:15:00,1011.40,64.0,61.6,91,0,260,,,,,,
2024-05-26 09:30:00,1011.50,64.0,61.6,91,0,260,,,,,,
2024-05-26 09:45:00,1011.80,64.0,61.6,91,0,0,1012.37,66.6,62.2,85,,219
2024-05-26 10:00:00,1011.90,64.0,61.6,91,0,260,,,,,,
2024-05-26 10:15:00,1012.00,64.0,61.6,91,0,260,,,,,,
2024-05-26 10:30:00,1012.20,64.0,61.6,91,0,260,,,,,,
2024-05-26 10:45:00,1012.20,65.0,62.6,91,0,0,1012.27,66.0,63.0,89,,219
2024-05-26 11:15:00,1012.70,67.0,64.0,89,0,260,,,,,,
2024-05-26 11:30:00,1012.70,67.0,63.3,87,0,266,,,,,,
2024-05-26 11:45:00,1012.80,68.0,64.0,87,0,0,1013.60,70.9,64.1,79,,219
2024-05-26 11:46:00,1012.80,68.0,64.0,87,0,91,,,,,,
2024-05-26 12:16:00,1012.80,69.0,64.3,84,0,56,,,,,,
2024-05-26 12:30:00,1012.50,70.0,64.9,83,0,60,,,,,,
2024-05-26 12:45:00,1012.40,71.0,65.6,83,0,0,1013.46,73.6,65.4,75,,219
2024-05-26 13:00:00,1012.60,72.0,66.2,81,0,55,,,,,,
2024-05-26 13:15:00,1012.50,74.0,66.7,77,0,165,,,,,,
2024-05-26 13:30:00,1012.60,76.0,66.7,72,0,238,,,,,,
2024-05-26 13:45:00,1012.50,77.0,66.9,71,0,252,,,,,,
2024-05-26 14:00:00,1012.60,78.0,67.0,68,0,159,,,,,,
2024-05-26 14:15:00,1012.80,79.0,67.9,69,0,160,,,,,,
2024-05-26 14:30:00,1012.60,80.0,67.6,66,0,104,,,,,,
2024-05-26 14:45:00,1012.80,80.0,66.7,63,0,131,,,,,,
2024-05-26 15:00:00,1012.90,82.0,67.7,62,0,86,,,,,,
2024-05-26 15:15:00,1012.70,82.0,69.0,65,0,86,,,,,,
2024-05-26 15:30:00,1012.70,82.0,68.6,63,0,262,,,,,,
2024-05-26 15:45:00,1012.90,82.0,67.7,62,0,93,,,,,,
2024-05-26 16:00:00,1013.00,82.0,68.6,63,0,258,,,,,,
2024-05-26 16:15:00,1012.80,82.0,68.1,62,0,89,,,,,,
2024-05-26 16:30:00,1012.90,83.0,70.0,64,0,120,,,,,,
2024-05-26 16:45:00,1012.90,84.0,68.6,59,0,181,,,,,,
2024-05-26 17:00:00,1012.60,83.0,67.7,59,0,243,,,,,,
2024-05-26 17:15:00,1012.30,84.0,68.6,59,0,221,,,,,,
2024-05-26 17:30:00,1012.10,85.0,67.5,55,0,262,,,,,,
2024-05-26 17:45:00,1012.00,84.0,67.1,57,0,232,,,,,,
2024-05-26 18:00:00,1011.90,84.0,70.0,62,0,252,,,,,,
2024-05-26 18:30:00,1011.40,85.0,67.5,55,0,139,,,,,,
2024-05-26 18:45:00,1011.80,84.0,66.6,55,0,260,,,,,,
2024-05-26 19:00:00,1011.70,84.0,67.6,57,0,206,,,,,,
2024-05-26 19:15:00,1011.50,84.0,69.1,60,0,259,,,,,,
2024-05-26 19:30:00,1011.40,84.0,69.1,60,0,101,,,,,,
2024-05-26 19:45:00,1011.20,83.0,69.1,63,0,122,,,,,,
2024-05-26 20:01:00,1011.20,83.0,69.1,63,0,54,,,,,,
2024-05-26 20:16:00,1011.10,83.0,69.1,63,0,294,,,,,,
2024-05-26 20:30:00,1010.90,82.0,67.7,62,0,216,,,,,,
2024-05-26 20:45:00,1011.00,82.0,66.7,60,0,323,,,,,,
2024-05-26 21:00:00,1011.10,81.0,63.3,54,0,286,,,,,,
2024-05-26 21:15:00,1011.20,80.0,64.8,59,0,317,,,,,,
2024-05-26 21:30:00,1011.20,80.0,66.2,63,0,89,,,,,,
2024-05-26 21:45:00,1011.40,79.0,64.8,61,0,122,,,,,,
2024-05-26 22:00:00,1011.40,80.0,66.2,63,0,156,,,,,,
2024-05-26 22:15:00,1011.50,79.0,66.2,65,0,83,,,,,,
2024-05-26 22:30:00,1011.80,79.0,66.2,65,0,145,,,,,,
2024-05-26 22:45:00,1012.00,78.0,66.1,66,0,349,,,,,,
2024-05-26 23:00:00,1012.00,77.0,66.5,70,0,58,,,,,,
2024-05-26 23:15:00,1012.20,76.0,66.3,71,0,321,,,,,,
2024-05-26 23:30:00,1012.20,75.0,66.5,74,0,127,,,,,,
2024-05-26 23:45:00,1012.30,75.0,66.9,76,0,126,,,,,,
2024-05-27 00:15:00,1012.40,74.0,67.4,79,0,63,,,,,,
2024-05-27 00:30:00,1012.50,73.0,67.2,82,0,103,,,,,,
2024-05-27 00:45:00,1012.60,72.0,66.9,84,0,0,1012.54,73.5,65.3,75,,219
2024-05-27 01:00:00,1012.50,71.0,66.6,85,0,51,,,,,,
2024-05-27 01:15:00,1012.60,70.0,65.9,86,0,52,,,,,,
2024-05-27 01:30:00,1012.70,70.0,66.3,87,0,52,,,,,,
2024-05-27 01:45:00,1012.70,69.0,65.6,89,0,0,1013.74,71.4,67.2,86,,219
2024-05-27 02:00:00,1012.60,69.0,65.9,90,0,53,,,,,,
2024-05-27 02:15:00,1012.80,68.0,65.3,91,0,98,,,,,,
2024-05-27 02:30:00,1012.60,68.0,65.6,91,0,98,,,,,,
2024-05-27 02:45:00,1012.70,68.0,65.6,91,0,0,1013.68,69.8,66.5,89,,219
2024-05-27 03:00:00,1012.70,67.0,64.9,92,0,98,,,,,,
2024-05-27 03:15:00,1012.80,67.0,64.9,92,0,96,,,,,,
2024-05-27 03:30:00,1012.90,67.0,65.2,93,0,144,,,,,,
2024-05-27 03:45:00,1013.00,66.0,64.2,93,0,0,1013.99,68.0,65.4,91,,219
2024-05-27 04:00:00,1013.00,66.0,64.2,93,0,139,,,,,,
2024-05-27 04:15:00,1013.10,66.0,64.2,93,0,139,,,,,,
2024-05-27 04:30:00,1013.10,65.0,63.5,94,0,139,,,,,,
2024-05-27 04:45:00,1013.00,65.0,63.5,94,0,0,1013.81,67.1,65.0,92,,219
2024-05-27 05:00:00,1013.00,65.0,63.8,96,0,136,,,,,,
2024-05-27 05:15:00,1012.80,65.0,63.8,96,0,123,,,,,,
2024-05-27 05:30:00,1012.60,65.0,63.8,96,0,96,,,,,,
2024-05-27 05:45:00,1012.30,65.0,63.8,95,0,0,1012.09,66.8,64.9,93,,219
2024-05-27 06:00:00,1012.00,65.0,63.8,96,0,96,,,,,,
2024-05-27 06:16:00,1011.80,65.0,63.8,96,0,96,,,,,,
2024-05-27 06:30:00,1011.70,65.0,63.8,96,0,96,,,,,,
2024-05-27 06:45:00,1011.90,65.0,63.8,95,0,0,1012.33,67.0,65.2,93,,219
2024-05-27 07:01:00,1011.60,65.0,63.8,96,0,79,,,,,,
2024-05-27 07:15:00,1011.80,66.0,64.8,95,0,79,,,,,,
2024-05-27 07:30:00,1012.00,66.0,64.8,95,0,83,,,,,,
2024-05-27 07:45:00,1012.10,66.0,64.8,95,0,0,1012.99,67.8,65.8,93,,219
2024-05-27 08:00:00,1012.00,66.0,64.8,95,0,82,,,,,,
2024-05-27 08:15:00,1011.70,66.0,64.8,95,0,24,,,,,,
2024-05-27 08:30:00,1011.60,66.0,64.8,95,0,26,,,,,,
2024-05-27 08:45:00,1011.60,66.0,64.8,95,0,0,1011.97,67.6,65.6,93,,219
2024-05-27 09:00:00,1011.20,66.0,64.8,95,0,67,,,,,,
2024-05-27 09:15:00,1011.30,66.0,64.8,95,0,86,,,,,,
2024-05-27 09:30:00,1011.50,66.0,64.8,95,0,84,,,,,,
2024-05-27 09:45:00,1011.40,66.0,64.8,95,0,0,1011.37,67.5,65.8,94,,219
2024-05-27 10:01:00,1011.60,66.0,64.8,95,0,70,,,,,,
2024-05-27 10:30:00,1012.20,66.0,65.1,96,0,97,,,,,,
2024-05-27 10:45:00,1011.70,66.0,65.1,96,0,0,1012.81,67.3,66.0,95,,219
2024-05-27 11:00:00,1011.50,66.0,65.1,96,0,42,,,,,,
2024-05-27 11:16:00,1011.40,66.0,65.1,96,0,47,,,,,,
2024-05-27 11:30:00,1011.40,66.0,65.4,98,0,47,,,,,,
2024-05-27 11:45:00,1011.40,67.0,66.4,97,0,0,1011.94,68.0,66.8,95,,219
2024-05-27 12:00:00,1011.40,67.0,66.4,97,0,49,,,,,,
2024-05-27 12:15:00,1011.50,67.0,66.4,97,0,159,,,,,,
2024-05-27 12:30:00,1011.60,67.0,66.4,97,0,158,,,,,,
2024-05-27 12:45:00,1011.40,68.0,67.4,97,0,0,1011.54,68.9,67.9,96,,219
2024-05-27 13:00:00,1011.30,68.0,67.1,96,0,283,,,,,,
2024-05-27 13:15:00,1011.10,68.0,67.4,97,0,6,,,,,,
2024-05-27 13:30:00,1010.80,69.0,68.4,98,0,305,,,,,,
2024-05-27 13:45:00,1010.80,70.0,69.1,97,0,278,,,,,,
2024-05-27 14:00:00,1010.70,71.0,68.2,90,0,46,,,,,,
2024-05-27 14:15:00,1010.70,71.0,68.2,90,0,54,,,,,,
2024-05-27 14:30:00,1010.80,72.0,68.9,90,0,327,,,,,,
2024-05-27 14:45:00,1010.60,73.0,69.6,89,0,233,,,,,,
2024-05-27 15:00:00,1010.60,74.0,69.9,86,0,272,,,,,,
2024-05-27 15:15:00,1010.40,75.0,69.8,83,0,233,,,,,,
2024-05-27 15:30:00,1010.00,76.0,69.7,80,0,237,,,,,,
2024-05-27 15:45:00,1009.80,78.0,70.2,77,0,300,,,,,,
2024-05-27 16:00:00,1010.00,78.0,70.2,77,0,275,,,,,,
2024-05-27 16:15:00,1009.40,77.0,70.7,81,0,18,,,,,,
2024-05-27 16:30:00,1009.20,78.0,70.9,78,0,295,,,,,,
2024-05-27 16:45:00,1008.80,78.0,70.6,78,0,178,,,,,,
2024-05-27 17:00:00,1008.50,79.0,70.4,75,0,238,,,,,,
2024-05-27 17:15:00,1008.40,77.0,67.3,71,1,284,,,,,,
2024-05-27 17:30:00,1008.20,77.0,68.1,73,0,79,,,,,,
2024-05-27 17:46:00,1008.10,77.0,68.1,73,0,259,,,,,,
2024-05-27 18:00:00,1008.00,75.0,68.0,78,0,280,,,,,,
2024-05-27 18:15:00,1007.70,75.0,69.1,82,0,267,,,,,,
2024-05-27 18:30:00,1007.60,75.0,70.2,84,0,295,,,,,,
2024-05-27 18:45:00,1007.50,73.0,69.6,89,0,264,,,,,,
2024-05-27 19:00:00,1007.30,71.0,68.5,91,1,252,,,,,,
2024-05-27 19:15:00,1007.00,71.0,69.2,93,0,238,,,,,,
2024-05-27 19:30:00,1006.60,71.0,69.5,94,0,269,,,,,,
2024-05-27 19:45:00,1006.50,71.0,69.5,94,0,281,,,,,,
2024-05-27 20:00:00,1006.40,71.0,69.5,94,0,15,,,,,,
2024-05-27 20:15:00,1006.10,71.0,69.5,94,0,50,,,,,,
2024-05-27 20:30:00,1005.70,71.0,69.5,94,0,269,,,,,,
2024-05-27 20:45:00,1005.60,71.0,69.5,94,0,117,,,,,,
2024-05-27 21:00:00,1005.10,70.0,68.8,95,0,263,,,,,,
2024-05-27 21:15:00,1004.90,70.0,68.8,95,0,38,,,,,,
2024-05-27 21:30:00,1005.20,71.0,69.8,96,1,256,,,,,,
2024-05-27 21:45:00,1005.30,71.0,69.5,94,1,244,,,,,,
2024-05-27 22:00:00,1005.20,71.0,69.5,94,0,285,,,,,,
2024-05-27 22:15:00,1005.10,71.0,69.5,94,0,300,,,,,,
2024-05-27 22:30:00,1005.00,71.0,69.5,94,0,114,,,,,,
2024-05-27 22:45:00,1005.20,70.0,68.5,95,0,272,,,,,,
2024-05-27 23:00:00,1005.70,70.0,68.8,95,0,267,,,,,,
2024-05-27 23:15:00,1005.70,70.0,68.5,95,0,258,,,,,,
2024-05-27 23:30:00,1005.60,70.0,68.5,95,0,256,,,,,,
2024-05-27 23:45:00,1005.60,70.0,68.2,94,0,275,,,,,,
2024-05-28 00:15:00,1005.60,70.0,68.5,95,0,262,,,,,,
2024-05-28 00:30:00,1005.50,70.0,68.5,95,0,259,,,,,,
2024-05-28 00:45:00,1005.20,70.0,68.5,94,0,0,1005.85,70.7,68.9,94,,219
2024-05-28 01:00:00,1005.50,70.0,68.5,95,0,243,,,,,,
2024-05-28 01:15:00,1005.80,69.0,67.8,96,0,243,,,,,,
2024-05-28 01:30:00,1006.30,69.0,67.8,96,0,243,,,,,,
2024-05-28 01:45:00,1006.40,69.0,67.8,95,0,0,1006.51,71.4,69.3,93,,219
2024-05-28 02:00:00,1006.40,69.0,68.1,96,0,139,,,,,,
2024-05-28 02:15:00,1006.40,69.0,68.1,96,0,140,,,,,,
2024-05-28 02:30:00,1006.30,69.0,68.1,96,0,140,,,,,,
2024-05-28 02:45:00,1006.10,69.0,68.1,96,0,0,1006.00,71.8,69.2,91,,219
2024-05-28 03:15:00,1006.00,69.0,68.1,96,0,140,,,,,,
2024-05-28 03:30:00,1005.80,69.0,68.1,96,0,140,,,,,,
2024-05-28 03:45:00,1005.70,69.0,68.1,96,0,0,1005.74,69.2,67.2,93,,219
2024-05-28 04:00:00,1005.70,69.0,68.1,96,0,194,,,,,,
2024-05-28 04:15:00,1005.60,69.0,68.1,96,0,194,,,,,,
2024-05-28 04:30:00,1005.50,69.0,68.1,96,0,194,,,,,,
2024-05-28 04:45:00,1005.60,69.0,68.1,96,0,0,1005.39,69.2,66.5,91,,219
2024-05-28 05:00:00,1005.40,68.0,67.1,96,0,194,,,,,,
2024-05-28 05:15:00,1005.30,68.0,67.1,96,0,194,,,,,,
2024-05-28 05:30:00,1005.10,68.0,67.4,97,0,202,,,,,,
2024-05-28 05:45:00,1004.90,68.0,67.4,97,0,0,1005.00,68.1,66.3,93,,219
2024-05-28 06:00:00,1004.60,68.0,67.1,96,0,263,,,,,,
2024-05-28 06:15:00,1004.50,67.0,66.1,97,0,263,,,,,,
2024-05-28 06:30:00,1004.50,67.0,66.4,97,0,263,,,,,,
2024-05-28 06:45:00,1004.40,67.0,66.4,97,0,0,1004.20,66.9,65.3,94,,219
2024-05-28 07:16:00,1004.40,66.0,65.4,98,0,263,,,,,,
2024-05-28 07:45:00,1004.60,66.0,65.4,97,0,0,1004.71,65.9,64.8,96,,219
2024-05-28 08:00:00,1004.80,65.0,64.4,97,0,263,,,,,,
2024-05-28 08:15:00,1004.90,65.0,64.4,97,0,263,,,,,,
2024-05-28 08:30:00,1005.10,65.0,64.4,97,0,263,,,,,,
2024-05-28 08:45:00,1005.20,65.0,64.4,97,0,0,1004.97,65.3,64.7,97,,219
2024-05-28 09:00:00,1005.50,65.0,64.4,97,0,263,,,,,,
2024-05-28 09:15:00,1005.60,64.0,63.4,97,0,263,,,,,,
2024-05-28 09:30:00,1005.60,64.0,63.4,97,0,263,,,,,,
2024-05-28 09:45:00,1005.80,64.0,63.4,97,0,0,1005.75,64.8,64.1,97,,219
2024-05-28 10:00:00,1006.10,64.0,63.4,97,0,263,,,,,,
2024-05-28 10:15:00,1006.40,64.0,63.4,97,0,262,,,,,,
2024-05-28 10:30:00,1006.60,65.0,64.4,97,0,260,,,,,,
2024-05-28 10:45:00,1006.70,66.0,65.4,97,0,0,1006.99,65.1,63.4,93,,219
2024-05-28 11:00:00,1006.80,66.0,65.1,96,0,326,,,,,,
2024-05-28 11:15:00,1006.90,65.0,62.9,92,0,115,,,,,,
2024-05-28 11:30:00,1007.20,65.0,62.3,90,0,251,,,,,,
2024-05-28 11:45:00,1007.30,65.0,61.0,86,0,0,1007.21,67.0,61.2,81,,219
2024-05-28 12:00:00,1007.40,66.0,61.7,86,0,91,,,,,,
2024-05-28 12:15:00,1007.50,66.0,60.3,81,0,250,,,,,,
2024-05-28 12:30:00,1007.40,67.0,59.5,76,0,248,,,,,,
2024-05-28 12:46:00,1007.30,68.0,60.6,77,0,0,1007.18,69.5,57.1,64,,219
2024-05-28 13:00:00,1007.20,69.0,61.5,77,0,276,,,,,,
2024-05-28 13:15:00,1007.20,70.0,60.1,70,0,3,,,,,,
2024-05-28 13:30:00,1007.10,72.0,60.0,65,0,246,,,,,,
2024-05-28 13:45:00,1007.10,73.0,59.6,62,1,263,,,,,,
2024-05-28 14:00:00,1007.00,74.0,61.0,63,0,283,,,,,,
2024-05-28 14:15:00,1007.00,75.0,62.0,64,0,259,,,,,,
2024-05-28 14:30:00,1007.10,75.0,59.2,57,1,176,,,,,,
2024-05-28 14:45:00,1007.20,76.0,59.1,55,0,210,,,,,,
2024-05-28 15:01:00,1007.20,77.0,63.0,61,0,19,,,,,,
2024-05-28 15:15:00,1007.30,77.0,60.1,55,0,251,,,,,,
2024-05-28 15:30:00,1007.50,77.0,61.5,58,0,103,,,,,,
2024-05-28 15:45:00,1007.70,77.0,60.6,56,0,336,,,,,,
2024-05-28 16:00:00,1007.60,78.0,61.0,55,0,262,,,,,,
2024-05-28 16:15:00,1007.60,79.0,61.9,55,0,1,,,,,,
2024-05-28 16:30:00,1007.60,79.0,63.9,59,0,240,,,,,,
2024-05-28 16:45:00,1007.80,78.0,60.5,54,0,195,,,,,,
2024-05-28 17:00:00,1007.80,79.0,60.9,53,0,237,,,,,,
2024-05-28 17:15:00,1007.70,78.0,60.0,54,1,280,,,,,,
2024-05-28 17:30:00,1007.40,77.0,59.6,54,0,262,,,,,,
2024-05-28 17:45:00,1007.40,77.0,58.5,53,1,195,,,,,,
2024-05-28 18:00:00,1007.30,78.0,60.5,54,0,266,,,,,,
2024-05-28 18:15:00,1007.20,78.0,58.9,52,1,250,,,,,,
2024-05-28 18:30:00,1007.40,78.0,58.4,50,1,236,,,,,,
2024-05-28 18:45:00,1007.30,78.0,58.9,52,0,245,,,,,,
2024-05-28 19:00:00,1007.10,78.0,58.9,52,1,44,,,,,,
2024-05-28 19:15:00,1007.00,78.0,58.4,50,1,256,,,,,,
2024-05-28 19:30:00,1006.80,78.0,58.9,52,0,264,,,,,,
2024-05-28 19:45:00,1006.80,78.0,58.4,50,0,32,,,,,,
2024-05-28 20:00:00,1006.80,78.0,57.8,49,0,259,,,,,,
2024-05-28 20:15:00,1006.70,78.0,57.3,48,0,134,,,,,,
2024-05-28 20:30:00,1006.70,78.0,58.4,50,0,257,,,,,,
2024-05-28 20:45:00,1006.70,78.0,57.3,48,0,246,,,,,,
2024-05-28 21:00:00,1006.50,78.0,56.7,48,2,279,,,,,,
2024-05-28 21:15:00,1006.60,78.0,57.8,49,0,240,,,,,,
2024-05-28 21:30:00,1006.60,77.0,57.5,50,0,220,,,,,,
2024-05-28 21:45:00,1006.50,77.0,56.4,48,0,309,,,,,,
2024-05-28 22:00:00,1006.50,77.0,55.2,46,1,219,,,,,,
2024-05-28 22:15:00,1006.70,77.0,56.9,49,0,288,,,,,,
2024-05-28 22:30:00,1007.00,77.0,56.4,48,0,253,,,,,,
2024-05-28 22:58:00,1007.30,77.0,57.5,50,0,255,,,,,,
2024-05-28 23:46:00,1009.10,71.0,54.0,55,0,325,,,,,,
2024-05-29 00:29:00,1009.30,68.0,54.0,61,0,17,,,,,,
2024-05-29 00:45:00,1009.60,67.0,55.4,66,0,0,1009.04,67.0,54.7,64,,219
2024-05-29 01:15:00,1009.60,66.0,55.1,68,0,10,,,,,,
2024-05-29 01:45:00,1009.90,64.0,54.9,72,0,0,1009.42,64.4,55.0,71,,219
2024-05-29 01:55:00,1009.90,64.0,54.8,72,0,262,,,,,,
2024-05-29 02:45:00,1010.50,62.0,54.8,77,0,0,1010.00,62.7,55.7,77,,219
2024-05-29 03:06:00,1010.60,62.0,55.1,78,0,264,,,,,,
2024-05-29 03:45:00,1010.50,61.0,55.5,82,0,0,1010.62,62.0,56.2,81,,220
2024-05-29 04:00:00,1010.50,60.0,54.8,83,0,218,,,,,,
2024-05-29 04:15:00,1010.70,60.0,55.1,84,0,219,,,,,,
2024-05-29 04:30:00,1010.60,60.0,55.1,84,0,218,,,,,,
2024-05-29 04:45:00,1010.70,60.0,55.8,86,0,0,1009.91,61.1,56.5,84,,219
2024-05-29 05:00:00,1010.60,60.0,56.1,87,0,219,,,,,,
2024-05-29 05:15:00,1010.60,60.0,56.4,87,0,218,,,,,,
2024-05-29 05:30:00,1010.80,60.0,56.4,87,0,219,,,,,,
2024-05-29 05:45:00,1010.90,60.0,56.4,87,0,0,1010.22,60.5,56.3,86,,219
2024-05-29 06:00:00,1011.10,59.0,55.5,88,0,219,,,,,,
2024-05-29 06:15:00,1011.30,59.0,55.5,88,0,219,,,,,,
2024-05-29 06:30:00,1011.30,58.0,54.8,88,0,219,,,,,,
2024-05-29 06:45:00,1011.30,58.0,55.0,89,0,0,1010.59,59.1,55.3,87,,219
2024-05-29 07:00:00,1011.50,58.0,55.1,89,0,219,,,,,,
2024-05-29 07:15:00,1011.50,57.0,54.4,91,0,219,,,,,,
2024-05-29 07:30:00,1011.50,57.0,54.7,92,0,219,,,,,,
2024-05-29 07:45:00,1011.30,57.0,54.7,91,0,0,1011.64,57.7,54.9,90,,219
2024-05-29 08:00:00,1011.30,57.0,54.7,92,0,219,,,,,,
2024-05-29 08:15:00,1011.50,57.0,54.7,92,0,219,,,,,,
2024-05-29 08:30:00,1011.50,56.0,53.7,92,0,218,,,,,,
2024-05-29 08:45:00,1011.50,56.0,54.0,92,0,0,1010.86,56.8,54.4,91,,219
2024-05-29 09:00:00,1011.60,56.0,54.0,92,0,219,,,,,,
2024-05-29 09:15:00,1011.70,56.0,54.3,94,0,219,,,,,,
2024-05-29 09:30:00,1011.90,56.0,54.3,94,0,219,,,,,,
2024-05-29 09:45:00,1011.90,55.0,53.3,93,0,0,1011.18,57.4,54.4,89,,219
2024-05-29 10:01:00,1012.00,55.0,53.3,93,0,219,,,,,,
2024-05-29 10:30:00,1012.00,57.0,55.6,94,0,108,,,,,,
2024-05-29 10:45:00,1012.30,60.0,56.7,88,0,0,1012.29,60.3,55.4,83,,219
2024-05-29 11:00:00,1012.50,61.0,56.5,84,0,58,,,,,,
2024-05-29 11:31:00,1013.00,63.0,55.7,76,0,66,,,,,,
2024-05-29 11:45:00,1013.10,64.0,56.4,76,0,0,1012.65,64.8,53.1,65,,219
2024-05-29 12:00:00,1013.20,64.0,55.9,74,0,37,,,,,,
2024-05-29 12:15:00,1013.40,64.0,54.8,72,0,47,,,,,,
2024-05-29 12:30:00,1013.20,65.0,56.5,73,0,4,,,,,,
2024-05-29 12:45:00,1013.30,66.0,56.9,72,0,0,1012.60,68.3,54.6,61,,219
2024-05-29 13:15:00,1013.30,69.0,58.4,68,0,72,,,,,,
2024-05-29 13:30:00,1013.20,69.0,56.3,63,1,78,,,,,,
2024-05-29 13:45:00,1013.30,69.0,57.2,66,0,41,,,,,,
2024-05-29 14:00:00,1013.30,70.0,55.9,60,1,81,,,,,,
2024-05-29 14:15:00,1013.30,71.0,56.4,59,1,76,,,,,,
2024-05-29 14:30:00,1013.50,71.0,57.3,61,0,285,,,,,,
2024-05-29 14:45:00,1013.60,72.0,55.4,55,0,82,,,,,,
2024-05-29 15:15:00,1014.00,75.0,56.2,51,1,73,,,,,,
2024-05-29 15:30:00,1014.20,74.0,56.3,53,0,65,,,,,,
2024-05-29 15:45:00,1014.30,74.0,56.3,53,0,258,,,,,,
2024-05-29 16:00:00,1014.40,75.0,56.7,52,0,236,,,,,,
2024-05-29 16:15:00,1014.40,75.0,57.2,54,0,160,,,,,,
2024-05-29 16:30:00,1014.10,74.0,55.8,53,0,262,,,,,,
2024-05-29 17:00:00,1013.80,73.0,55.9,54,0,124,,,,,,
2024-05-29 17:15:00,1013.70,73.0,55.4,54,0,264,,,,,,
2024-05-29 17:30:00,1013.50,73.0,55.9,54,0,280,,,,,,
2024-05-29 17:46:00,1013.20,73.0,55.9,54,0,169,,,,,,
2024-05-29 18:16:00,1012.90,74.0,55.8,53,0,66,,,,,,
2024-05-29 18:30:00,1012.80,74.0,55.8,53,0,67,,,,,,
2024-05-29 19:00:00,1012.40,74.0,55.2,51,0,217,,,,,,
2024-05-29 19:15:00,1012.10,73.0,55.9,54,0,94,,,,,,
2024-05-29 19:30:00,1012.00,74.0,56.3,53,0,297,,,,,,
2024-05-29 19:45:00,1011.80,75.0,56.7,52,0,259,,,,,,
2024-05-29 20:01:00,1011.70,75.0,55.6,51,0,153,,,,,,
2024-05-29 20:31:00,1011.80,74.0,55.2,51,0,268,,,,,,
2024-05-29 20:45:00,1011.70,75.0,56.2,51,0,25,,,,,,
2024-05-29 21:00:00,1011.70,75.0,56.2,51,0,255,,,,,,
2024-05-29 21:15:00,1011.60,74.0,54.7,51,0,68,,,,,,
2024-05-29 21:30:00,1011.60,75.0,55.6,51,0,272,,,,,,
2024-05-29 21:45:00,1011.60,74.0,55.2,51,0,274,,,,,,
2024-05-29 22:00:00,1011.60,74.0,56.3,53,0,248,,,,,,
2024-05-29 22:15:00,1011.50,73.0,55.4,54,0,255,,,,,,
2024-05-29 22:30:00,1011.40,73.0,55.9,54,0,255,,,,,,
2024-05-29 22:45:00,1011.50,72.0,55.9,57,0,255,,,,,,
2024-05-29 23:00:00,1011.40,71.0,55.0,57,0,255,,,,,,
2024-05-29 23:15:00,1011.50,71.0,55.9,59,0,255,,,,,,
2024-05-29 23:30:00,1011.50,71.0,56.4,59,0,255,,,,,,
2024-05-29 23:45:00,1011.70,70.0,56.8,62,0,94,,,,,,
2024-05-30 00:15:00,1011.90,69.0,55.4,62,0,32,,,,,,
2024-05-30 00:30:00,1012.30,67.0,54.8,65,0,36,,,,,,
2024-05-30 00:45:00,1013.30,65.0,57.4,76,0,250,1013.27,62.2,58.4,87,,249
2024-05-30 01:00:00,1013.70,62.0,57.8,85,0,250,,,,,,
2024-05-30 01:15:00,1013.70,61.0,57.7,88,0,265,,,,,,
2024-05-30 01:30:00,1014.10,60.0,57.4,90,0,262,,,,,,
2024-05-30 01:45:00,1014.00,60.0,57.6,91,0,0,1013.23,61.0,58.8,92,,219
2024-05-30 02:00:00,1014.10,59.0,57.0,93,0,262,,,,,,
2024-05-30 02:15:00,1013.80,59.0,57.3,93,0,262,,,,,,
2024-05-30 02:30:00,1013.70,59.0,57.3,93,0,261,,,,,,
2024-05-30 02:45:00,1013.50,59.0,57.5,94,0,0,1013.57,60.5,58.8,94,,219
2024-05-30 03:00:00,1013.50,60.0,58.6,94,0,261,,,,,,
2024-05-30 03:15:00,1013.50,59.0,57.9,96,0,261,,,,,,
2024-05-30 03:30:00,1013.70,59.0,57.9,96,0,261,,,,,,
2024-05-30 03:45:00,1013.70,59.0,57.8,95,0,0,1013.38,59.6,57.7,93,,219
2024-05-30 04:00:00,1013.10,59.0,57.9,96,0,261,,,,,,
2024-05-30 04:15:00,1013.00,59.0,57.9,96,0,261,,,,,,
2024-05-30 04:30:00,1013.10,59.0,57.9,96,0,261,,,,,,
2024-05-30 04:45:00,1013.00,58.0,56.8,95,0,0,1012.27,59.1,57.2,93,,219
2024-05-30 05:00:00,1012.90,58.0,56.9,95,0,261,,,,,,
2024-05-30 05:15:00,1013.00,58.0,57.1,96,0,261,,,,,,
2024-05-30 05:30:00,1012.90,58.0,57.1,96,0,261,,,,,,
2024-05-30 05:45:00,1012.70,58.0,57.1,96,0,0,1012.10,58.9,57.0,93,,219
2024-05-30 06:00:00,1012.70,58.0,57.1,96,0,261,,,,,,
2024-05-30 06:15:00,1012.80,58.0,57.1,96,0,261,,,,,,
2024-05-30 06:45:00,1012.80,58.0,57.1,96,0,0,1012.12,58.5,56.6,93,,219
2024-05-30 07:00:00,1012.80,57.0,56.2,97,0,313,,,,,,
2024-05-30 07:15:00,1012.80,57.0,56.2,97,0,346,,,,,,
2024-05-30 07:30:00,1012.80,57.0,56.2,97,0,260,,,,,,
2024-05-30 07:45:00,1012.90,56.0,55.1,96,0,0,1012.26,56.6,54.7,93,,219
2024-05-30 08:00:00,1012.90,56.0,55.2,97,0,5,,,,,,
2024-05-30 08:15:00,1013.00,55.0,54.2,96,0,3,,,,,,
2024-05-30 08:30:00,1013.20,55.0,54.2,96,0,27,,,,,,
2024-05-30 08:45:00,1013.30,54.0,53.1,96,0,0,1012.52,55.4,53.9,94,,219
2024-05-30 08:46:00,1013.30,54.0,53.2,97,0,357,,,,,,
2024-05-30 09:01:00,1013.40,54.0,53.2,97,0,15,,,,,,
2024-05-30 09:15:00,1013.50,54.0,53.2,97,0,15,,,,,,
2024-05-30 09:30:00,1013.60,54.0,53.2,97,0,15,,,,,,
2024-05-30 09:45:00,1013.60,54.0,53.1,96,0,0,1013.67,55.5,53.8,93,,219
2024-05-30 10:01:00,1013.70,54.0,53.2,97,0,15,,,,,,
2024-05-30 10:15:00,1013.70,54.0,53.5,98,0,15,,,,,,
2024-05-30 10:30:00,1013.70,54.0,53.5,98,0,14,,,,,,
2024-05-30 10:45:00,1013.70,56.0,55.1,96,0,0,1014.09,56.1,54.4,94,,219
2024-05-30 11:00:00,1013.90,56.0,55.2,97,0,39,,,,,,
2024-05-30 11:15:00,1014.30,56.0,54.9,95,0,3,,,,,,
2024-05-30 11:30:00,1014.60,56.0,54.9,95,0,51,,,,,,
2024-05-30 11:45:00,1014.90,55.0,53.9,95,0,0,1014.83,57.5,54.5,89,,219
2024-05-30 12:00:00,1015.00,56.0,54.6,95,0,347,,,,,,
2024-05-30 12:15:00,1015.10,56.0,54.6,95,0,60,,,,,,
2024-05-30 12:30:00,1015.20,56.0,54.0,92,0,39,,,,,,
2024-05-30 12:45:00,1015.40,56.0,53.7,91,0,0,1015.54,58.7,54.0,84,,219
2024-05-30 13:00:00,1015.50,57.0,54.1,89,0,49,,,,,,
2024-05-30 13:15:00,1015.50,58.0,55.4,90,0,57,,,,,,
2024-05-30 13:30:00,1015.40,60.0,55.5,84,1,72,,,,,,
2024-05-30 13:45:00,1015.50,61.0,54.8,79,0,30,,,,,,
2024-05-30 14:00:00,1015.40,63.0,56.4,79,0,30,,,,,,
2024-05-30 14:15:00,1015.30,65.0,55.4,70,0,6,,,,,,
2024-05-30 14:30:00,1015.20,64.0,54.8,72,0,79,,,,,,
2024-05-30 14:45:00,1015.10,66.0,55.5,68,0,347,,,,,,
2024-05-30 15:00:00,1015.00,67.0,53.1,61,0,40,,,,,,
2024-05-30 15:30:00,1014.80,68.0,51.2,54,0,299,,,,,,
2024-05-30 15:45:00,1014.70,68.0,49.2,51,1,63,,,,,,
2024-05-30 16:00:00,1014.80,67.0,48.8,51,0,26,,,,,,
2024-05-30 16:15:00,1014.70,68.0,48.1,49,0,105,,,,,,
2024-05-30 16:30:00,1014.70,68.0,48.1,49,0,79,,,,,,
2024-05-30 16:45:00,1014.70,69.0,46.2,44,1,37,,,,,,
2024-05-30 17:00:00,1014.60,68.0,45.3,43,0,349,,,,,,
2024-05-30 17:16:00,1014.60,69.0,46.2,44,0,358,,,,,,
2024-05-30 17:31:00,1014.50,69.0,43.7,39,1,2,,,,,,
2024-05-30 17:45:00,1014.30,69.0,44.3,41,0,32,,,,,,
2024-05-30 18:00:00,1014.20,69.0,44.9,41,1,20,,,,,,
2024-05-30 18:15:00,1014.30,70.0,45.2,41,0,84,,,,,,
2024-05-30 18:30:00,1014.40,69.0,43.7,39,1,345,,,,,,
2024-05-30 18:45:00,1014.30,69.0,44.3,41,0,27,,,,,,
2024-05-30 19:00:00,1014.40,69.0,45.6,42,0,78,,,,,,
2024-05-30 19:15:00,1014.30,69.0,44.3,41,1,69,,,,,,
2024-05-30 19:30:00,1014.30,69.0,45.6,42,0,37,,,,,,
2024-05-30 19:45:00,1014.10,68.0,44.7,43,0,64,,,,,,
2024-05-30 20:00:00,1014.30,69.0,44.3,41,0,48,,,,,,
2024-05-30 20:15:00,1014.40,69.0,44.9,41,0,269,,,,,,
2024-05-30 20:30:00,1014.60,70.0,43.9,38,0,21,,,,,,
2024-05-30 20:45:00,1014.70,70.0,43.9,38,0,359,,,,,,
2024-05-30 21:00:00,1014.70,70.0,43.2,37,0,18,,,,,,
2024-05-30 21:15:00,1014.70,69.0,42.3,38,0,77,,,,,,
2024-05-30 21:30:00,1014.90,69.0,43.7,39,0,11,,,,,,
2024-05-30 21:45:00,1014.90,68.0,42.1,38,0,11,,,,,,
2024-05-30 22:00:00,1014.90,69.0,43.0,38,0,15,,,,,,
2024-05-30 22:15:00,1015.10,68.0,43.4,40,0,299,,,,,,
2024-05-30 22:30:00,1015.20,68.0,43.4,40,0,221,,,,,,
2024-05-30 22:45:00,1015.30,68.0,44.0,41,0,292,,,,,,
2024-05-30 23:00:00,1015.40,67.0,44.4,43,0,347,,,,,,
2024-05-30 23:15:00,1015.60,65.0,43.1,45,0,347,,,,,,
2024-05-30 23:30:00,1015.80,65.0,43.7,46,0,75,,,,,,
2024-05-30 23:45:00,1016.00,65.0,44.8,48,0,75,,,,,,
2024-05-31 00:15:00,1016.00,64.0,45.0,49,0,58,,,,,,
2024-05-31 00:30:00,1016.10,63.0,45.1,51,0,58,,,,,,
2024-05-31 00:45:00,1016.40,62.0,44.7,53,0,0,1016.59,63.6,43.9,48,,220
2024-05-31 01:00:00,1016.60,62.0,45.6,54,0,58,,,,,,
2024-05-31 01:15:00,1016.90,61.0,45.6,56,0,58,,,,,,
2024-05-31 01:30:00,1017.00,60.0,45.2,58,0,58,,,,,,
2024-05-31 01:45:00,1017.10,60.0,46.2,60,0,0,1016.28,61.9,43.7,51,,219
2024-05-31 02:00:00,1017.30,60.0,46.5,61,0,58,,,,,,
2024-05-31 02:15:00,1017.30,59.0,46.0,62,0,58,,,,,,
2024-05-31 02:30:00,1017.20,59.0,46.8,64,0,58,,,,,,
2024-05-31 02:45:00,1017.40,59.0,46.1,62,0,0,1017.42,60.2,44.2,55,,219
2024-05-31 03:00:00,1017.50,59.0,46.0,62,0,58,,,,,,
2024-05-31 03:15:00,1017.60,58.0,45.0,61,0,35,,,,,,
2024-05-31 03:30:00,1017.80,59.0,46.0,62,0,45,,,,,,
2024-05-31 03:45:00,1017.90,59.0,45.3,60,0,0,1017.05,60.0,44.6,56,,219
2024-05-31 04:00:00,1018.10,59.0,45.1,59,0,10,,,,,,
2024-05-31 04:15:00,1018.20,59.0,45.1,59,0,56,,,,,,
2024-05-31 04:30:00,1018.10,58.0,44.2,59,0,16,,,,,,
2024-05-31 04:45:00,1018.20,58.0,44.8,61,0,0,1018.38,59.0,44.2,57,,219
2024-05-31 05:00:00,1018.30,58.0,44.6,61,0,9,,,,,,
2024-05-31 05:15:00,1018.30,58.0,45.0,61,0,15,,,,,,
2024-05-31 05:30:00,1018.40,58.0,45.0,61,0,14,,,,,,
2024-05-31 05:45:00,1018.50,57.0,44.2,62,0,0,1017.57,57.9,44.6,61,,219
2024-05-31 06:00:00,1018.50,57.0,44.5,63,0,37,,,,,,
2024-05-31 06:15:00,1018.60,57.0,44.9,63,0,49,,,,,,
2024-05-31 06:30:00,1018.70,57.0,45.4,64,0,49,,,,,,
2024-05-31 06:45:00,1018.60,56.0,44.5,65,0,0,1017.52,57.5,45.8,64,,219
2024-05-31 06:46:00,1018.60,56.0,44.4,64,0,75,,,,,,
2024-05-31 07:00:00,1018.60,56.0,44.8,65,0,75,,,,,,
2024-05-31 07:15:00,1018.60,56.0,45.6,68,0,75,,,,,,
2024-05-31 07:30:00,1018.70,56.0,46.0,68,0,75,,,,,,
2024-05-31 07:45:00,1018.80,56.0,45.7,68,0,0,1018.86,57.2,45.1,63,,219
2024-05-31 08:00:00,1018.90,56.0,45.6,68,0,75,,,,,,
2024-05-31 08:15:00,1018.90,56.0,45.2,67,0,75,,,,,,
2024-05-31 08:30:00,1019.00,55.0,44.6,67,0,75,,,,,,
2024-05-31 08:45:00,1019.10,55.0,45.1,69,0,0,1019.07,55.3,44.6,67,,219
2024-05-31 09:00:00,1019.30,54.0,45.5,72,0,75,,,,,,
2024-05-31 09:15:00,1019.50,53.0,44.2,72,0,75,,,,,,
2024-05-31 09:30:00,1019.60,53.0,44.9,74,0,75,,,,,,
2024-05-31 09:45:00,1020.00,52.0,44.7,76,0,0,1020.14,55.1,45.1,69,,219
2024-05-31 10:00:00,1020.10,53.0,45.6,76,0,25,,,,,,
2024-05-31 10:15:00,1020.50,54.0,45.2,72,0,41,,,,,,
2024-05-31 10:30:00,1020.60,55.0,45.4,70,0,17,,,,,,
2024-05-31 10:45:00,1020.90,57.0,46.7,68,0,0,1020.15,57.1,46.6,67,,219
2024-05-31 11:00:00,1021.00,57.0,46.9,69,0,29,,,,,,
2024-05-31 11:15:00,1021.20,58.0,47.1,66,0,22,,,,,,
2024-05-31 11:30:00,1021.30,59.0,47.6,65,0,26,,,,,,
2024-05-31 11:45:00,1021.40,60.0,47.5,63,0,0,1020.71,61.8,47.4,59,,219
2024-05-31 12:00:00,1021.60,60.0,46.9,61,0,356,,,,,,
2024-05-31 12:15:00,1021.80,61.0,48.3,62,0,32,,,,,,
2024-05-31 12:30:00,1021.80,62.0,47.5,58,0,262,,,,,,
2024-05-31 12:45:00,1021.90,63.0,48.6,59,0,0,1021.10,65.5,46.9,50,,219
2024-05-31 13:00:00,1022.00,65.0,49.9,58,0,6,,,,,,
2024-05-31 13:15:00,1022.00,67.0,48.8,51,0,61,,,,,,
2024-05-31 13:30:00,1022.00,70.0,49.4,47,0,19,,,,,,
2024-05-31 13:45:00,1021.90,71.0,48.6,45,0,51,,,,,,
2024-05-31 14:00:00,1021.90,72.0,47.0,41,0,79,,,,,,
2024-05-31 14:15:00,1021.80,72.0,48.3,43,0,50,,,,,,
2024-05-31 14:30:00,1022.00,73.0,48.5,42,0,11,,,,,,
2024-05-31 14:45:00,1022.00,72.0,45.0,37,1,45,,,,,,
2024-05-31 15:00:00,1022.00,72.0,45.0,37,2,52,,,,,,
2024-05-31 15:15:00,1022.00,73.0,50.4,45,0,46,,,,,,
2024-05-31 15:45:00,1021.90,74.0,45.3,36,0,56,,,,,,
2024-05-31 16:00:00,1021.70,72.0,42.8,35,0,307,,,,,,
2024-05-31 16:15:00,1021.60,74.0,46.1,37,0,270,,,,,,
2024-05-31 16:30:00,1021.60,74.0,43.1,33,0,295,,,,,,
2024-05-31 16:45:00,1021.50,73.0,44.5,35,0,39,,,,,,
2024-05-31 17:00:00,1021.50,74.0,46.1,37,0,15,,,,,,
2024-05-31 17:15:00,1021.30,74.0,47.5,38,0,12,,,,,,
2024-05-31 17:30:00,1021.20,74.0,44.6,35,0,36,,,,,,
2024-05-31 17:45:00,1021.10,74.0,48.8,41,0,267,,,,,,
2024-05-31 18:00:00,1020.90,74.0,43.1,33,0,25,,,,,,
2024-05-31 18:15:00,1020.60,74.0,44.6,35,0,237,,,,,,
2024-05-31 18:30:00,1020.50,73.0,44.5,35,1,65,,,,,,
2024-05-31 18:45:00,1020.20,73.0,43.7,35,0,323,,,,,,
2024-05-31 19:00:00,1020.00,73.0,43.7,35,0,271,,,,,,
2024-05-31 19:15:00,1020.00,73.0,44.5,35,0,314,,,,,,
2024-05-31 19:30:00,1019.70,73.0,43.0,33,0,334,,,,,,
2024-05-31 19:45:00,1019.60,74.0,44.6,35,0,72,,,,,,
2024-05-31 20:15:00,1019.40,74.0,43.1,33,0,32,,,,,,
2024-05-31 20:46:00,1019.30,74.0,46.8,38,0,286,,,,,,
2024-05-31 21:15:00,1019.00,73.0,45.2,36,0,237,,,,,,
2024-05-31 21:31:00,1019.10,73.0,43.7,35,0,345,,,,,,
2024-05-31 22:00:00,1019.30,73.0,43.0,33,0,262,,,,,,
2024-05-31 22:30:00,1019.30,72.0,44.3,36,0,12,,,,,,
2024-05-31 22:45:00,1019.40,72.0,44.3,36,0,321,,,,,,
2024-05-31 23:15:00,1019.60,71.0,44.8,38,0,38,,,,,,
2024-05-31 23:30:00,1019.50,71.0,46.1,40,0,316,,,,,,
2024-05-31 23:46:00,1019.80,70.0,45.8,41,0,258,,,,,,
2024-06-01 00:16:00,1020.00,68.0,45.9,45,0,258,,,,,,
2024-06-01 00:30:00,1020.10,67.0,45.0,44,0,258,,,,,,
2024-06-01 00:45:00,1020.30,66.0,45.2,46,0,0,1019.83,66.7,39.0,36,,219
2024-06-01 01:00:00,1020.50,65.0,45.4,49,0,285,,,,,,
2024-06-01 01:15:00,1020.60,65.0,45.9,49,0,285,,,,,,
2024-06-01 01:30:00,1020.70,64.0,44.5,48,0,285,,,,,,
2024-06-01 01:45:00,1020.90,63.0,43.5,49,0,0,1020.24,63.5,42.5,46,,219
2024-06-01 02:00:00,1021.20,62.0,43.7,50,0,285,,,,,,
2024-06-01 02:15:00,1021.20,62.0,43.1,49,0,285,,,,,,
2024-06-01 02:30:00,1021.40,62.0,43.7,50,0,285,,,,,,
2024-06-01 02:45:00,1021.40,61.0,42.2,50,0,0,1020.66,60.8,43.5,52,,219
2024-06-01 03:00:00,1021.50,61.0,43.7,52,0,285,,,,,,
2024-06-01 03:15:00,1021.50,60.0,42.8,53,0,285,,,,,,
2024-06-01 03:30:00,1021.50,60.0,41.8,51,0,259,,,,,,
2024-06-01 03:45:00,1021.50,61.0,42.2,50,0,0,1021.61,59.1,43.4,56,,219
2024-06-01 04:00:00,1021.50,60.0,43.8,54,0,262,,,,,,
2024-06-01 04:15:00,1021.40,59.0,43.8,57,0,262,,,,,,
2024-06-01 04:30:00,1021.30,59.0,43.8,57,0,262,,,,,,
2024-06-01 04:45:00,1021.30,58.0,44.8,61,0,0,1021.23,56.5,43.9,62,,218
2024-06-01 05:00:00,1021.30,58.0,45.0,61,0,262,,,,,,
2024-06-01 05:15:00,1021.20,57.0,44.5,63,0,262,,,,,,
2024-06-01 05:30:00,1021.20,57.0,45.8,65,0,262,,,,,,
2024-06-01 05:45:00,1021.00,56.0,45.7,68,0,0,1021.14,56.3,43.8,62,,219
2024-06-01 06:00:00,1020.90,55.0,46.5,72,0,262,,,,,,
2024-06-01 06:15:00,1020.90,54.0,44.8,70,0,262,,,,,,
2024-06-01 06:30:00,1021.00,54.0,45.9,73,0,191,,,,,,
2024-06-01 06:45:00,1020.90,54.0,45.3,72,0,0,1020.08,55.8,44.5,65,,219
2024-06-01 07:00:00,1021.00,53.0,46.0,76,0,122,,,,,,
2024-06-01 07:15:00,1021.10,53.0,45.6,76,0,247,,,,,,
2024-06-01 07:30:00,1021.40,53.0,45.3,74,0,246,,,,,,
2024-06-01 07:45:00,1021.40,52.0,46.1,80,0,0,1020.65,55.2,44.2,66,,219
2024-06-01 08:00:00,1021.60,52.0,47.0,83,0,169,,,,,,
2024-06-01 08:30:00,1021.60,51.0,46.3,84,0,169,,,,,,
2024-06-01 08:45:00,1021.70,51.0,45.7,82,0,0,1021.77,55.4,45.0,68,,219
2024-06-01 09:00:00,1022.00,51.0,45.4,81,0,169,,,,,,
2024-06-01 09:15:00,1022.00,51.0,45.0,80,0,169,,,,,,
2024-06-01 09:31:00,1022.20,51.0,46.3,84,0,169,,,,,,
2024-06-01 09:45:00,1022.40,51.0,46.6,84,0,0,1022.29,55.8,44.7,66,,219
2024-06-01 10:00:00,1022.70,51.0,47.0,85,0,169,,,,,,
2024-06-01 10:15:00,1022.80,51.0,47.3,87,0,169,,,,,,
2024-06-01 10:30:00,1022.80,52.0,48.6,88,0,169,,,,,,
2024-06-01 10:45:00,1022.80,58.0,50.6,76,0,0,1021.90,59.2,47.4,64,,219
2024-06-01 11:00:00,1022.70,57.0,49.1,74,0,114,,,,,,
2024-06-01 11:15:00,1022.80,59.0,51.1,74,0,97,,,,,,
2024-06-01 11:30:00,1022.70,60.0,52.4,75,0,143,,,,,,
2024-06-01 11:45:00,1022.70,62.0,52.6,71,0,0,1021.99,65.9,47.0,50,,219
2024-06-01 12:00:00,1022.60,63.0,52.3,68,0,129,,,,,,
2024-06-01 12:15:00,1022.70,64.0,51.1,63,0,117,,,,,,
2024-06-01 12:30:00,1022.70,66.0,49.9,56,0,356,,,,,,
2024-06-01 12:45:00,1022.60,68.0,50.8,54,0,0,1022.70,70.7,47.5,43,,219
2024-06-01 13:00:00,1022.50,69.0,48.5,47,0,39,,,,,,
2024-06-01 13:15:00,1022.60,71.0,49.7,46,0,96,,,,,,
2024-06-01 13:30:00,1022.50,73.0,49.2,43,0,64,,,,,,
2024-06-01 13:45:00,1022.40,76.0,50.6,40,0,77,,,,,,
2024-06-01 14:00:00,1022.20,76.0,49.2,38,0,304,,,,,,
2024-06-01 14:15:00,1022.00,78.0,51.7,40,0,25,,,,,,
2024-06-01 14:30:00,1022.00,79.0,49.0,35,0,335,,,,,,
2024-06-01 15:00:00,1021.80,81.0,49.2,33,0,330,,,,,,
2024-06-01 15:15:00,1021.80,81.0,50.0,33,0,68,,,,,,
2024-06-01 15:30:00,1021.50,81.0,51.5,35,0,108,,,,,,
2024-06-01 16:00:00,1021.30,82.0,50.0,33,0,34,,,,,,
2024-06-01 16:15:00,1021.10,83.0,50.1,31,0,49,,,,,,
2024-06-01 16:30:00,1021.00,82.0,49.2,31,0,21,,,,,,
2024-06-01 16:45:00,1021.00,82.0,51.6,35,0,84,,,,,,
2024-06-01 17:00:00,1020.80,82.0,53.9,38,0,255,,,,,,
2024-06-01 17:15:00,1020.60,82.0,49.2,31,0,8,,,,,,
2024-06-01 17:30:00,1020.40,81.0,48.3,31,0,43,,,,,,
2024-06-01 17:45:00,1020.10,82.0,49.2,31,0,108,,,,,,
2024-06-01 18:15:00,1019.90,83.0,47.4,29,0,29,,,,,,
2024-06-01 18:30:00,1019.80,82.0,48.4,30,0,248,,,,,,
2024-06-01 18:45:00,1019.70,82.0,50.8,33,0,237,,,,,,
2024-06-01 19:00:00,1019.70,81.0,46.6,30,0,89,,,,,,
2024-06-01 19:15:00,1019.50,81.0,49.2,33,0,58,,,,,,
2024-06-01 19:30:00,1019.30,81.0,49.2,33,0,264,,,,,,
2024-06-01 19:45:00,1019.20,81.0,50.0,33,0,226,,,,,,
2024-06-01 20:00:00,1019.00,81.0,49.2,33,0,256,,,,,,
2024-06-01 20:15:00,1018.90,81.0,50.7,34,0,271,,,,,,
2024-06-01 20:30:00,1018.80,81.0,49.2,33,0,266,,,,,,
2024-06-01 20:45:00,1018.70,81.0,50.7,34,0,217,,,,,,
2024-06-01 21:00:00,1018.60,80.0,49.1,34,0,260,,,,,,
2024-06-01 21:15:00,1018.50,80.0,47.5,32,0,250,,,,,,
2024-06-01 21:30:00,1018.50,80.0,49.1,34,0,218,,,,,,
2024-06-01 21:45:00,1018.40,80.0,49.1,34,0,263,,,,,,
2024-06-01 22:00:00,1018.30,80.0,51.4,36,0,259,,,,,,
2024-06-01 22:15:00,1018.40,79.0,50.5,36,0,257,,,,,,
2024-06-01 22:30:00,1018.40,79.0,49.0,35,0,259,,,,,,
2024-06-01 22:45:00,1018.30,78.0,50.3,37,0,266,,,,,,
2024-06-01 23:00:00,1018.50,78.0,49.6,37,0,261,,,,,,
2024-06-01 23:15:00,1018.40,77.0,49.4,38,0,259,,,,,,
2024-06-01 23:30:00,1018.50,76.0,50.6,40,0,260,,,,,,
2024-06-01 23:45:00,1018.50,75.0,49.7,40,0,262,,,,,,
2024-06-02 00:00:00,1018.60,74.0,50.0,42,0,0,1018.90,75.3,49.5,40,1.0,226
2024-06-02 00:15:00,1018.60,73.0,51.0,46,0,0,1018.97,75.3,49.5,40,1.0,226
2024-06-02 00:30:00,1018.60,71.0,49.8,47,0,0,1018.90,75.3,48.9,39,1.0,226
2024-06-02 00:45:00,1018.70,71.0,52.0,51,0,0,1019.44,72.1,51.0,47,1.0,213
2024-06-02 01:00:00,1018.80,70.0,51.1,51,0,0,1019.30,72.1,51.0,47,1.0,213
2024-06-02 01:15:00,1019.00,69.0,51.8,54,0,0,1019.28,72.1,51.0,47,1.0,213
2024-06-02 01:30:00,1019.00,68.0,50.8,54,0,0,1019.17,72.1,50.7,46,1.0,213
2024-06-02 01:45:00,1019.20,67.0,51.9,58,0,0,1019.26,67.2,51.5,57,0.3,245
2024-06-02 02:00:00,1019.10,66.0,51.4,59,0,0,1019.29,67.0,51.5,57,0.3,245
2024-06-02 02:15:00,1019.10,66.0,52.3,61,0,0,1019.29,67.0,51.5,57,0.3,245
2024-06-02 02:30:00,1019.10,65.0,51.4,61,0,0,1019.27,67.0,51.5,57,0.3,245
2024-06-02 02:45:00,1019.00,65.0,52.3,63,0,0,1019.25,64.0,51.6,63,0.5,249
2024-06-02 03:00:00,1019.00,64.0,51.7,64,0,0,1019.17,64.0,51.6,63,0.5,249
2024-06-02 03:15:00,1019.00,64.0,53.0,67,0,0,1019.39,64.0,51.6,63,0.5,249
2024-06-02 03:30:00,1019.00,63.0,52.0,67,0,0,1019.25,64.0,51.6,63,0.5,249
2024-06-02 03:45:00,1019.00,62.0,51.1,67,0,0,1018.96,61.7,51.1,68,0.4,242
2024-06-02 04:00:00,1018.80,61.0,50.9,69,0,0,1018.97,61.7,51.1,68,0.4,242
2024-06-02 04:15:00,1018.90,61.0,52.4,73,0,0,1018.97,61.7,51.1,68,0.4,242
2024-06-02 04:30:00,1018.80,60.0,51.8,74,0,0,1018.96,61.7,50.8,67,0.4,242
2024-06-02 04:45:00,1018.80,60.0,51.8,74,0,0,1018.44,59.7,50.5,71,0.4,219
2024-06-02 05:00:00,1018.60,60.0,51.8,74,0,0,1018.44,59.7,50.5,71,0.4,219
2024-06-02 05:01:00,1018.60,60.0,51.7,74,0,262,,,,,,
2024-06-02 05:15:00,1018.70,59.0,51.2,75,0,0,1018.44,59.7,50.5,71,0.4,219
2024-06-02 05:30:00,1018.60,59.0,51.5,76,0,0,1018.73,59.7,50.5,71,0.4,219
2024-06-02 05:45:00,1018.70,58.0,51.2,78,0,0,1018.65,58.4,50.4,74,0.4,258
2024-06-02 06:01:00,1018.60,58.0,50.9,77,0,0,1018.65,58.4,50.4,74,0.4,258
2024-06-02 06:15:00,1018.60,57.0,49.2,75,0,0,1018.65,58.4,50.4,74,0.4,258
2024-06-02 06:30:00,1018.60,57.0,49.6,76,0,0,1018.67,58.4,50.4,74,0.4,258
2024-06-02 06:45:00,1018.50,57.0,49.6,76,0,0,1018.04,57.5,49.9,75,0.3,239
2024-06-02 07:00:00,1018.40,57.0,49.6,76,0,0,1018.04,57.3,49.9,76,0.3,239
2024-06-02 07:15:00,1018.20,57.0,49.6,76,0,0,1018.09,57.3,49.9,76,0.3,239
2024-06-02 07:30:00,1018.10,57.0,49.2,75,0,0,1018.36,57.3,49.9,76,0.3,239
2024-06-02 07:45:00,1018.10,56.0,49.0,77,0,0,1017.97,56.2,50.0,79,0.2,234
2024-06-02 08:00:00,1018.00,56.0,49.6,79,0,0,1017.97,56.2,50.0,79,0.2,234
2024-06-02 08:15:00,1017.90,56.0,50.0,80,0,0,1018.01,56.2,50.0,79,0.2,234
2024-06-02 08:30:00,1017.90,56.0,50.0,80,0,0,1018.01,56.2,49.9,79,0.2,234
2024-06-02 08:45:00,1017.80,56.0,50.6,82,0,0,1017.78,56.5,50.7,80,0.1,191
2024-06-02 09:00:00,1017.80,55.0,49.6,82,0,0,1017.89,56.6,50.7,80,0.1,191
2024-06-02 09:15:00,1017.80,55.0,49.6,82,0,0,1017.84,56.6,50.7,80,0.1,191
2024-06-02 09:30:00,1017.90,55.0,50.0,83,0,0,1017.98,56.6,50.5,79,0.1,191
2024-06-02 09:45:00,1018.10,55.0,50.3,84,0,0,1018.43,57.2,51.4,80,0.1,189
2024-06-02 10:00:00,1018.20,56.0,51.2,84,0,0,1018.29,57.2,51.4,80,0.1,189
2024-06-02 10:15:00,1018.40,56.0,51.9,85,0,0,1018.23,57.2,51.4,80,0.1,189
2024-06-02 10:30:00,1018.50,57.0,52.9,85,0,0,1018.22,57.2,51.3,80,0.1,189
2024-06-02 10:45:00,1018.60,57.0,52.9,85,0,0,1018.66,60.5,53.7,78,0.1,190
2024-06-02 11:00:00,1018.70,58.0,53.8,85,0,0,1018.76,60.3,53.7,78,0.1,190
2024-06-02 11:15:00,1018.80,59.0,54.5,85,0,0,1018.76,60.3,53.7,78,0.1,190
2024-06-02 11:30:00,1018.90,60.0,55.2,84,0,0,1018.76,60.3,53.3,77,0.1,190
2024-06-02 11:45:00,1018.90,60.0,54.5,82,0,0,1019.16,64.3,54.7,71,0.1,173
2024-06-02 12:00:00,1019.00,62.0,55.8,80,0,0,1019.16,64.3,54.7,71,0.1,173
2024-06-02 12:15:00,1019.00,63.0,57.1,81,0,0,1019.14,64.3,54.7,71,0.1,173
2024-06-02 12:30:00,1019.00,65.0,58.1,78,0,0,1019.14,64.3,54.7,71,0.1,173
2024-06-02 12:45:00,1019.10,66.0,58.0,75,0,0,1019.10,71.8,55.6,56,0.3,154
2024-06-02 13:00:00,1019.00,67.0,58.2,73,0,0,1019.02,71.9,55.6,56,0.3,154
2024-06-02 13:15:00,1019.00,70.0,59.5,69,0,0,1019.19,71.9,55.6,56,0.3,154
2024-06-02 13:30:00,1018.70,71.0,59.3,66,0,0,1018.95,71.8,55.6,56,0.3,154
2024-06-02 13:45:00,1018.60,75.0,61.1,61,0,181,,,,,,
2024-06-02 14:15:00,1018.50,78.0,61.0,55,0,266,,,,,,
2024-06-02 14:30:00,1018.40,78.0,60.5,54,0,229,,,,,,
2024-06-02 14:45:00,1018.30,78.0,61.0,55,0,220,,,,,,
2024-06-02 15:15:00,1017.90,80.0,59.1,49,0,249,,,,,,