"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 21:14:00,1022.30,62.0,45.2,53,2,306,,,,,,
2024-04-07 21:29:00,1022.10,64.0,46.0,52,6,329,,,,,,
2024-04-07 21:44:00,1021.90,63.0,46.6,54,2,277,,,,,,
2024-04-07 22:00:00,1021.70,62.0,46.1,55,0,199,,,,,,
2024-04-07 22:15:00,1021.70,62.0,44.7,53,2,333,,,,,,
2024-04-07 22:30:00,1021.30,66.0,45.7,47,0,233,,,,,,
2024-04-07 22:45:00,1021.20,64.0,43.9,47,0,257,,,,,,
2024-04-07 23:00:00,1021.20,65.0,46.9,52,2,330,,,,,,
2024-04-07 23:15:00,1020.70,64.0,46.5,52,0,256,,,,,,
2024-04-07 23:30:00,1020.60,64.0,45.5,50,3,304,,,,,,
2024-04-07 23:45:00,1020.50,65.0,45.9,49,2,245,,,,,,
2024-04-08 00:15:00,1020.50,62.0,46.1,55,0,206,,,,,,
2024-04-08 00:30:00,1020.50,63.0,45.6,52,4,247,,,,,,
2024-04-08 00:45:00,1020.20,62.0,45.7,55,0,229,1019.69,59.0,43.3,55,,213
2024-04-08 00:55:00,1020.20,62.0,45.7,55,4,318,1019.69,59.1,43.3,55,,212
2024-04-08 01:00:00,1020.30,61.0,45.2,56,2,273,,,,,,
2024-04-08 01:15:00,1020.00,60.0,44.7,56,4,319,,,,,,
2024-04-08 01:30:00,1020.20,60.0,45.2,58,0,242,,,,,,
2024-04-08 01:45:00,1020.10,59.0,45.3,60,2,268,1019.42,56.4,43.5,61,,213
2024-04-08 01:55:00,1020.00,58.0,44.8,61,2,290,1019.84,56.4,43.6,62,,212
2024-04-08 02:01:00,1020.10,58.0,45.0,61,0,206,,,,,,
2024-04-08 02:11:00,1020.30,57.0,44.9,63,0,267,,,,,,
2024-04-08 02:26:00,1020.10,55.0,44.6,67,0,196,,,,,,
2024-04-08 02:41:00,1020.30,54.0,44.4,70,0,256,,,,,,
2024-04-08 02:46:00,1020.10,53.0,43.6,70,0,0,1019.25,53.4,42.8,67,,230
2024-04-08 02:56:00,1020.10,53.0,43.6,70,2,345,1019.28,53.4,42.8,67,,212
2024-04-08 03:11:00,1020.00,53.0,43.9,70,1,204,,,,,,
2024-04-08 03:26:00,1020.30,52.0,43.3,72,0,208,,,,,,
2024-04-08 03:41:00,1020.40,52.0,42.9,70,0,209,,,,,,
2024-04-08 03:46:00,1020.30,52.0,43.0,71,2,279,1019.62,52.4,42.4,68,,212
2024-04-08 03:56:00,1020.60,52.0,42.6,70,0,0,1019.97,52.4,42.4,68,,229
2024-04-08 04:11:00,1020.60,51.0,41.9,70,0,221,,,,,,
2024-04-08 04:26:00,1020.70,51.0,42.6,72,0,222,,,,,,
2024-04-08 04:41:00,1021.10,51.0,43.0,74,0,239,,,,,,
2024-04-08 04:46:00,1020.80,51.0,43.1,74,0,0,1019.97,51.9,42.7,70,,229
2024-04-08 04:56:00,1020.70,50.0,42.5,75,0,0,1020.34,51.9,42.7,70,,229
2024-04-08 05:11:00,1020.70,50.0,42.4,74,0,209,,,,,,
2024-04-08 05:26:00,1020.60,49.0,42.4,77,0,196,,,,,,
2024-04-08 05:41:00,1020.60,48.0,42.1,80,0,197,,,,,,
2024-04-08 05:46:00,1020.60,47.0,41.5,81,0,0,1019.64,51.1,43.3,74,,229
2024-04-08 05:57:00,1020.60,47.0,42.1,83,0,0,1020.07,51.1,43.3,74,,229
2024-04-08 06:12:00,1020.50,47.0,42.7,85,0,203,,,,,,
2024-04-08 06:27:00,1020.50,46.0,42.0,85,0,201,,,,,,
2024-04-08 06:42:00,1020.40,46.0,42.6,88,0,202,,,,,,
2024-04-08 06:47:00,1020.40,46.0,42.6,87,0,0,1019.49,50.2,43.6,77,,229
2024-04-08 06:57:00,1020.60,45.0,41.6,87,0,0,1019.93,50.2,43.6,77,,229
2024-04-08 07:12:00,1020.60,44.0,41.0,89,0,204,,,,,,
2024-04-08 07:27:00,1020.70,44.0,41.0,89,0,202,,,,,,
2024-04-08 07:42:00,1020.60,44.0,41.3,90,0,204,,,,,,
2024-04-08 07:47:00,1020.50,43.0,40.2,89,0,0,1019.58,48.6,43.0,80,,229
2024-04-08 07:57:00,1020.60,43.0,40.2,89,0,0,1020.03,48.6,43.0,80,,229
2024-04-08 08:12:00,1020.40,43.0,40.6,91,0,204,,,,,,
2024-04-08 08:27:00,1020.40,42.0,39.6,91,0,205,,,,,,
2024-04-08 08:42:00,1020.10,42.0,39.9,92,0,205,,,,,,
2024-04-08 08:47:00,1020.20,42.0,39.8,91,0,0,1019.20,47.1,42.3,83,,229
2024-04-08 08:57:00,1020.00,42.0,39.8,91,0,0,1019.57,47.1,42.3,83,,229
2024-04-08 09:12:00,1020.00,42.0,40.1,92,0,205,,,,,,
2024-04-08 09:27:00,1019.80,41.0,39.4,94,0,205,,,,,,
2024-04-08 09:42:00,1019.90,41.0,39.4,94,0,205,,,,,,
2024-04-08 09:48:00,1019.50,41.0,39.4,93,0,0,1018.49,45.6,41.6,85,,229
2024-04-08 09:58:00,1019.50,41.0,39.4,93,0,0,1018.92,45.6,41.6,85,,229
2024-04-08 10:13:00,1019.40,40.0,38.7,94,0,205,,,,,,
2024-04-08 10:28:00,1019.30,41.0,39.7,95,0,205,,,,,,
2024-04-08 10:43:00,1019.50,40.0,39.0,95,0,208,,,,,,
2024-04-08 10:48:00,1019.30,40.0,38.9,95,0,0,1018.41,45.0,41.2,86,,229
2024-04-08 10:58:00,1019.50,40.0,38.9,95,0,0,1018.78,44.9,41.2,87,,229
2024-04-08 11:13:00,1019.30,40.0,39.0,95,0,205,,,,,,
2024-04-08 11:28:00,1019.20,40.0,39.0,95,0,205,,,,,,
2024-04-08 11:43:00,1019.20,39.0,38.2,96,0,205,,,,,,
2024-04-08 11:48:00,1019.30,39.0,38.2,96,0,0,1018.19,43.8,40.7,88,,229
2024-04-08 11:58:00,1019.20,39.0,38.2,96,0,0,1018.63,43.8,40.7,88,,229
2024-04-08 12:13:00,1019.20,39.0,38.2,96,0,205,,,,,,
2024-04-08 12:28:00,1019.20,39.0,38.2,96,0,205,,,,,,
2024-04-08 12:43:00,1019.10,39.0,38.2,96,0,205,,,,,,
2024-04-08 12:48:00,1019.30,39.0,38.2,96,0,0,1018.23,42.9,40.2,89,,229
2024-04-08 12:58:00,1019.40,39.0,38.5,97,0,0,1018.65,42.9,40.2,89,,229
2024-04-08 13:13:00,1019.60,38.0,37.5,98,0,205,,,,,,
2024-04-08 13:28:00,1019.60,39.0,38.5,97,0,205,,,,,,
2024-04-08 13:43:00,1019.80,39.0,38.5,97,0,205,,,,,,
2024-04-08 13:58:00,1019.70,39.0,38.5,97,0,205,,,,,,
2024-04-08 14:14:00,1020.10,39.0,38.5,97,0,205,,,,,,
2024-04-08 14:29:00,1020.10,41.0,40.5,98,0,202,,,,,,
2024-04-08 14:44:00,1020.30,43.0,42.5,97,0,201,,,,,,
2024-04-08 14:59:00,1020.50,46.0,45.5,98,0,201,,,,,,
2024-04-08 15:14:00,1020.40,48.0,46.9,95,0,201,,,,,,
2024-04-08 15:29:00,1020.30,52.0,48.2,86,0,201,,,,,,
2024-04-08 15:44:00,1020.50,56.0,46.7,70,0,207,,,,,,
2024-04-08 15:59:00,1020.70,57.0,47.3,69,0,224,,,,,,
2024-04-08 16:14:00,1020.90,56.0,46.4,69,0,215,,,,,,
2024-04-08 16:29:00,1020.60,57.0,46.1,66,0,205,,,,,,
2024-04-08 16:44:00,1020.60,57.0,44.5,63,0,252,,,,,,
2024-04-08 16:59:00,1020.80,59.0,43.8,57,0,269,,,,,,
2024-04-08 17:14:00,1020.80,61.0,43.7,52,0,265,,,,,,
2024-04-08 17:29:00,1020.90,64.0,43.9,47,0,288,,,,,,
2024-04-08 17:44:00,1020.70,64.0,43.9,47,0,296,,,,,,
2024-04-08 17:59:00,1020.60,64.0,43.4,46,3,263,,,,,,
2024-04-08 18:14:00,1020.70,63.0,43.5,48,0,244,,,,,,
2024-04-08 18:29:00,1020.40,63.0,44.1,49,0,210,,,,,,
2024-04-08 18:44:00,1020.60,65.0,44.8,48,0,206,,,,,,
2024-04-08 19:00:00,1020.60,66.0,44.6,46,0,261,,,,,,
2024-04-08 19:15:00,1020.50,67.0,43.1,41,2,241,,,,,,
2024-04-08 19:30:00,1020.30,67.0,41.9,39,1,217,,,,,,
2024-04-08 19:45:00,1020.00,68.0,42.8,40,2,289,,,,,,
2024-04-08 20:00:00,1020.20,68.0,42.1,38,1,240,,,,,,
2024-04-08 20:15:00,1020.10,69.0,42.3,38,2,278,,,,,,
2024-04-08 20:30:00,1020.10,69.0,43.7,39,0,208,,,,,,
2024-04-08 20:45:00,1019.80,70.0,42.5,37,0,215,,,,,,
2024-04-08 21:00:00,1019.90,71.0,43.4,36,0,249,,,,,,
2024-04-08 21:15:00,1019.80,71.0,43.4,36,2,245,,,,,,
2024-04-08 21:30:00,1019.90,69.0,43.0,38,0,142,,,,,,
2024-04-08 21:45:00,1019.70,71.0,42.7,35,3,335,,,,,,
2024-04-08 22:00:00,1019.60,74.0,42.3,32,3,224,,,,,,
2024-04-08 22:15:00,1019.40,72.0,42.1,33,0,20,,,,,,
2024-04-08 22:30:00,1019.00,73.0,43.0,33,0,237,,,,,,
2024-04-08 22:45:00,1019.00,72.0,41.3,32,4,200,,,,,,
2024-04-08 23:00:00,1018.80,73.0,41.4,32,0,220,,,,,,
2024-04-08 23:16:00,1018.60,74.0,42.3,32,1,298,,,,,,
2024-04-08 23:26:00,1018.50,72.0,41.3,32,3,329,,,,,,
2024-04-08 23:41:00,1018.40,72.0,41.3,32,4,296,,,,,,
2024-04-08 23:56:00,1018.30,76.0,44.0,31,0,233,,,,,,
2024-04-09 00:11:00,1018.60,74.0,43.1,33,1,311,,,,,,
2024-04-09 00:26:00,1018.50,73.0,41.4,32,1,289,,,,,,
2024-04-09 00:41:00,1018.50,73.0,43.0,33,2,293,,,,,,
2024-04-09 00:46:00,1018.40,73.0,44.3,35,1,240,1018.21,69.5,41.5,36,,212
2024-04-09 00:56:00,1018.50,72.0,43.4,35,6,349,1018.59,69.5,41.5,36,,212
2024-04-09 01:11:00,1018.50,71.0,42.7,35,1,275,,,,,,
2024-04-09 01:26:00,1018.70,71.0,42.7,35,1,259,,,,,,
2024-04-09 01:41:00,1018.50,69.0,41.6,36,1,267,,,,,,
2024-04-09 01:46:00,1018.70,69.0,42.2,37,0,0,1017.96,66.3,41.5,40,,230
2024-04-09 01:56:00,1018.70,69.0,42.9,38,0,207,1018.33,66.4,41.5,40,,212
2024-04-09 02:11:00,1018.50,67.0,41.9,39,0,203,,,,,,
2024-04-09 02:26:00,1018.80,64.0,40.4,41,1,239,,,,,,
2024-04-09 02:41:00,1018.70,63.0,41.3,44,0,213,,,,,,
2024-04-09 02:46:00,1018.80,62.0,40.9,45,0,237,1018.20,61.9,41.4,46,,213
2024-04-09 02:56:00,1018.80,61.0,41.7,48,0,0,1018.60,61.9,41.4,46,,229
2024-04-09 03:12:00,1019.00,60.0,42.3,51,0,237,,,,,,
2024-04-09 03:27:00,1019.20,58.0,43.3,58,0,235,,,,,,
2024-04-09 03:42:00,1019.50,56.0,42.7,60,0,235,,,,,,
2024-04-09 03:47:00,1019.80,56.0,43.3,62,0,0,1018.94,58.3,43.1,56,,230
2024-04-09 03:57:00,1019.80,55.0,43.2,64,0,0,1019.35,58.3,43.1,56,,229
2024-04-09 04:12:00,1019.80,54.0,42.9,65,0,237,,,,,,
2024-04-09 04:27:00,1020.10,54.0,44.4,70,0,237,,,,,,
2024-04-09 04:42:00,1020.10,54.0,45.5,72,0,232,,,,,,
2024-04-09 04:47:00,1020.30,53.0,44.7,73,0,0,1019.57,54.9,43.4,65,,229
2024-04-09 04:57:00,1020.40,52.0,44.7,76,0,0,1019.97,54.9,43.4,65,,229
2024-04-09 05:12:00,1020.50,51.0,45.0,80,0,231,,,,,,
2024-04-09 05:27:00,1020.60,51.0,45.4,81,0,231,,,,,,
2024-04-09 05:42:00,1020.60,50.0,44.7,81,0,233,,,,,,
2024-04-09 05:47:00,1020.50,50.0,44.4,81,0,0,1019.72,52.9,42.7,68,,229
2024-04-09 05:57:00,1020.70,50.0,44.4,81,0,0,1020.18,52.9,42.7,68,,229
2024-04-09 06:12:00,1020.60,49.0,44.1,82,0,233,,,,,,
2024-04-09 06:27:00,1020.50,49.0,44.1,82,0,233,,,,,,
2024-04-09 06:42:00,1020.60,48.0,43.4,84,0,233,,,,,,
2024-04-09 06:47:00,1020.40,48.0,43.4,83,0,0,1019.56,51.5,42.0,69,,229
2024-04-09 06:57:00,1020.40,47.0,42.7,84,0,0,1020.00,51.5,42.0,69,,229
2024-04-09 07:12:00,1020.60,47.0,43.3,86,0,233,,,,,,
2024-04-09 07:27:00,1020.60,46.0,42.6,88,0,233,,,,,,
2024-04-09 07:42:00,1020.70,46.0,42.6,88,0,233,,,,,,
2024-04-09 07:47:00,1020.90,46.0,42.9,88,0,0,1020.09,50.0,41.8,73,,229
2024-04-09 07:57:00,1020.90,46.0,42.6,87,0,0,1020.51,49.9,41.8,73,,229
2024-04-09 08:13:00,1020.60,45.0,41.7,87,0,233,,,,,,
2024-04-09 08:28:00,1020.70,45.0,42.0,89,0,233,,,,,,
2024-04-09 08:43:00,1020.50,45.0,42.2,90,0,233,,,,,,
2024-04-09 08:48:00,1020.60,45.0,42.2,89,0,0,1019.75,48.8,43.3,81,,229
2024-04-09 08:58:00,1020.50,45.0,42.5,90,0,0,1020.18,48.8,43.3,81,,229
2024-04-09 09:13:00,1020.50,44.0,41.5,90,0,233,,,,,,
2024-04-09 09:28:00,1020.50,44.0,41.5,90,0,233,,,,,,
2024-04-09 09:43:00,1020.40,44.0,41.5,90,0,234,,,,,,
2024-04-09 09:48:00,1020.30,44.0,41.8,91,0,0,1019.49,48.1,43.9,85,,229
2024-04-09 09:58:00,1020.40,44.0,41.8,91,0,0,1019.92,48.1,43.9,85,,229
2024-04-09 10:13:00,1020.30,43.0,40.8,92,0,229,,,,,,
2024-04-09 10:28:00,1020.40,43.0,40.8,92,0,231,,,,,,
2024-04-09 10:43:00,1020.20,43.0,40.8,92,0,231,,,,,,
2024-04-09 10:48:00,1020.10,43.0,40.8,91,0,0,1019.51,47.0,43.6,87,,229
2024-04-09 10:58:00,1020.40,43.0,40.8,91,0,0,1019.89,47.2,43.6,87,,229
2024-04-09 11:13:00,1020.50,42.0,40.1,92,0,233,,,,,,
2024-04-09 11:28:00,1020.50,43.0,41.4,93,0,233,,,,,,
2024-04-09 11:43:00,1020.80,42.0,40.4,93,0,233,,,,,,
2024-04-09 11:48:00,1020.60,42.0,40.4,93,0,0,1019.62,46.1,43.6,90,,229
2024-04-09 11:58:00,1020.60,42.0,40.4,93,0,0,1019.95,46.1,43.6,90,,229
2024-04-09 12:13:00,1020.60,42.0,40.7,94,0,231,,,,,,
2024-04-09 12:28:00,1020.30,42.0,40.7,94,0,231,,,,,,
2024-04-09 12:43:00,1020.40,41.0,39.7,95,0,233,,,,,,
2024-04-09 12:48:00,1020.40,41.0,39.6,94,0,0,1019.36,45.5,43.0,90,,229
2024-04-09 12:58:00,1020.60,41.0,39.9,95,0,0,1019.78,45.5,43.0,90,,229
2024-04-09 13:14:00,1020.60,41.0,40.0,96,0,231,,,,,,
2024-04-09 13:29:00,1020.60,41.0,40.0,96,0,231,,,,,,
2024-04-09 13:44:00,1021.10,41.0,40.0,96,0,233,,,,,,
2024-04-09 13:59:00,1021.10,41.0,40.2,96,0,231,,,,,,
2024-04-09 14:14:00,1021.60,42.0,41.2,96,0,233,,,,,,
2024-04-09 14:29:00,1021.30,44.0,43.2,96,0,233,,,,,,
2024-04-09 14:44:00,1021.80,46.0,44.9,95,0,224,,,,,,
2024-04-09 14:59:00,1021.70,50.0,47.8,92,0,224,,,,,,
2024-04-09 15:14:00,1021.80,54.0,48.0,79,0,225,,,,,,
2024-04-09 15:29:00,1022.10,57.0,49.1,74,0,229,,,,,,
2024-04-09 15:44:00,1022.00,60.0,48.6,66,0,139,,,,,,
2024-04-09 16:00:00,1022.20,59.0,47.6,65,0,153,,,,,,
2024-04-09 16:15:00,1022.00,57.0,45.8,65,0,209,,,,,,
2024-04-09 16:30:00,1021.90,58.0,45.9,63,0,144,,,,,,
2024-04-09 16:45:00,1022.10,59.0,46.4,62,0,173,,,,,,
2024-04-09 17:00:00,1022.00,62.0,48.0,59,0,201,,,,,,
2024-04-09 17:15:00,1022.00,65.0,48.9,55,0,211,,,,,,
2024-04-09 17:30:00,1021.90,67.0,49.3,53,0,197,,,,,,
2024-04-09 17:45:00,1022.10,68.0,51.2,54,0,204,,,,,,
2024-04-09 18:00:00,1021.90,68.0,51.2,54,0,177,,,,,,
2024-04-09 18:15:00,1021.80,69.0,51.1,52,0,319,,,,,,
2024-04-09 18:30:00,1021.90,72.0,50.6,46,0,181,,,,,,
2024-04-09 18:45:00,1022.00,71.0,50.9,48,0,206,,,,,,
2024-04-09 18:55:00,1021.90,71.0,53.0,52,0,86,,,,,,
2024-04-09 19:30:00,1021.50,73.0,49.8,43,0,348,,,,,,
2024-04-09 19:41:00,1021.50,74.0,49.4,41,0,165,,,,,,
2024-04-09 19:56:00,1021.30,74.0,48.8,41,0,215,,,,,,
2024-04-09 20:11:00,1021.30,75.0,48.3,38,0,45,,,,,,
2024-04-09 20:26:00,1021.20,74.0,48.8,41,0,172,,,,,,
2024-04-09 20:41:00,1021.00,75.0,47.6,37,0,271,,,,,,
2024-04-09 20:56:00,1021.10,75.0,46.2,36,0,186,,,,,,
2024-04-09 21:11:00,1020.80,78.0,46.5,32,0,205,,,,,,
2024-04-09 21:26:00,1020.60,79.0,48.2,33,0,227,,,,,,
2024-04-09 21:41:00,1020.60,80.0,49.1,34,0,266,,,,,,
2024-04-09 21:56:00,1020.50,78.0,48.9,35,0,214,,,,,,
2024-04-09 22:11:00,1020.30,80.0,49.9,34,0,253,,,,,,
2024-04-09 22:26:00,1020.40,80.0,52.1,38,0,317,,,,,,
2024-04-09 22:41:00,1020.10,78.0,50.3,37,0,289,,,,,,
2024-04-09 22:56:00,1019.80,79.0,51.2,37,0,214,,,,,,
2024-04-09 23:11:00,1019.70,80.0,50.6,35,0,22,,,,,,
2024-04-09 23:26:00,1019.80,78.0,51.0,38,0,201,,,,,,
2024-04-09 23:41:00,1019.50,80.0,51.4,36,0,317,,,,,,
2024-04-09 23:56:00,1019.60,80.0,51.4,36,0,205,,,,,,
2024-04-10 00:11:00,1019.50,78.0,52.4,40,0,203,,,,,,
2024-04-10 00:26:00,1019.50,78.0,51.0,38,0,203,,,,,,
2024-04-10 00:41:00,1019.30,80.0,52.8,38,0,205,,,,,,
2024-04-10 00:46:00,1019.20,79.0,52.5,39,0,0,1018.87,74.8,47.5,38,,229
2024-04-10 00:57:00,1019.30,76.0,53.7,46,0,0,1019.24,74.7,49.1,40,,229
2024-04-10 01:12:00,1019.50,78.0,56.1,46,0,176,,,,,,
2024-04-10 01:27:00,1019.20,77.0,45.7,32,0,209,,,,,,
2024-04-10 01:42:00,1019.40,78.0,53.7,43,0,189,,,,,,
2024-04-10 01:47:00,1019.50,78.0,48.0,34,0,0,1019.03,70.4,46.2,42,,230
2024-04-10 01:57:00,1019.50,77.0,45.5,32,0,0,1019.03,70.4,46.2,42,,229
2024-04-10 02:12:00,1019.60,73.0,51.6,46,0,214,,,,,,
2024-04-10 02:27:00,1019.70,69.0,51.1,52,0,197,,,,,,
2024-04-10 02:42:00,1019.90,66.0,52.2,61,0,212,,,,,,
2024-04-10 02:47:00,1019.70,66.0,53.2,63,0,0,1019.51,64.2,48.1,55,,230
2024-04-10 02:57:00,1020.00,64.0,52.6,66,0,0,1019.51,64.2,48.1,55,,229
2024-04-10 03:12:00,1020.30,63.0,51.9,66,0,206,,,,,,
2024-04-10 03:27:00,1020.50,62.0,52.1,70,0,185,,,,,,
2024-04-10 03:42:00,1020.80,61.0,51.5,71,0,206,,,,,,
2024-04-10 03:47:00,1020.60,60.0,50.7,71,0,0,1020.04,60.9,48.4,63,,229
2024-04-10 03:57:00,1021.10,60.0,51.1,72,0,0,1020.04,60.9,48.4,63,,229
2024-04-10 04:12:00,1021.00,59.0,50.7,73,0,197,,,,,,
2024-04-10 04:27:00,1020.90,59.0,51.4,75,0,189,,,,,,
2024-04-10 04:42:00,1021.20,58.0,51.2,78,0,195,,,,,,
2024-04-10 04:47:00,1021.10,57.0,50.6,79,0,0,1020.56,58.0,48.8,71,,229
2024-04-10 04:58:00,1021.20,57.0,51.3,81,0,0,1020.56,58.0,48.8,71,,229
2024-04-10 05:13:00,1021.30,57.0,51.6,82,0,169,,,,,,
2024-04-10 05:28:00,1021.60,56.0,50.9,83,0,189,,,,,,
2024-04-10 05:43:00,1021.60,55.0,50.6,84,0,195,,,,,,
2024-04-10 05:48:00,1021.60,54.0,49.9,85,0,0,1020.76,55.6,48.7,77,,229
2024-04-10 05:58:00,1021.60,54.0,50.2,86,0,0,1020.76,55.6,48.7,77,,229
2024-04-10 06:13:00,1021.50,53.0,49.8,88,0,195,,,,,,
2024-04-10 06:28:00,1021.40,53.0,50.1,89,0,195,,,,,,
2024-04-10 06:43:00,1021.10,53.0,50.4,90,0,195,,,,,,
2024-04-10 06:48:00,1021.20,52.0,49.4,90,0,0,1020.35,54.0,48.9,82,,229
2024-04-10 06:58:00,1021.30,52.0,49.7,91,0,0,1020.35,54.0,48.9,82,,229
2024-04-10 07:13:00,1021.20,51.0,48.8,92,0,195,,,,,,
2024-04-10 07:28:00,1021.20,51.0,49.3,93,0,197,,,,,,
2024-04-10 07:43:00,1021.00,51.0,49.3,93,0,198,,,,,,
2024-04-10 07:48:00,1021.20,51.0,49.6,94,0,0,1020.42,52.8,48.3,84,,229
2024-04-10 07:58:00,1021.20,50.0,48.6,94,0,0,1020.42,52.8,48.3,84,,229
2024-04-10 08:13:00,1021.20,50.0,48.6,94,0,198,,,,,,
2024-04-10 08:28:00,1021.10,50.0,48.9,95,0,199,,,,,,
2024-04-10 08:43:00,1021.00,49.0,47.9,96,0,199,,,,,,
2024-04-10 08:48:00,1020.90,49.0,47.9,95,0,0,1020.09,51.7,47.7,86,,229
2024-04-10 08:58:00,1020.80,49.0,47.9,95,0,0,1020.09,51.7,47.7,86,,229
2024-04-10 09:14:00,1020.80,48.0,47.2,97,0,199,,,,,,
2024-04-10 09:29:00,1020.40,48.0,47.2,97,0,200,,,,,,
2024-04-10 09:44:00,1020.40,48.0,47.2,97,0,199,,,,,,
2024-04-10 09:49:00,1020.40,48.0,47.2,96,0,0,1019.56,50.6,47.2,88,,229
2024-04-10 09:59:00,1020.30,48.0,47.4,97,0,0,1019.55,50.6,47.2,88,,229
2024-04-10 10:14:00,1020.10,46.0,45.2,97,0,199,,,,,,
2024-04-10 10:29:00,1020.10,46.0,45.5,98,0,199,,,,,,
2024-04-10 10:44:00,1020.30,47.0,46.5,97,0,199,,,,,,
2024-04-10 10:49:00,1020.30,47.0,46.4,97,0,0,1019.38,49.3,46.3,89,,229
2024-04-10 10:59:00,1020.40,46.0,45.4,97,0,0,1019.37,49.3,46.3,89,,229
2024-04-10 11:14:00,1020.00,46.0,45.5,98,0,199,,,,,,
2024-04-10 11:29:00,1020.10,46.0,45.5,98,0,199,,,,,,
2024-04-10 11:44:00,1020.10,45.0,44.5,98,0,199,,,,,,
2024-04-10 11:49:00,1019.90,45.0,44.7,98,0,0,1019.25,48.6,45.8,90,,229
2024-04-10 11:59:00,1019.90,46.0,45.7,98,0,0,1019.25,48.7,45.8,89,,229
2024-04-10 12:14:00,1020.10,45.0,44.7,99,0,200,,,,,,
2024-04-10 12:29:00,1020.00,45.0,44.7,99,0,200,,,,,,
2024-04-10 12:44:00,1019.80,44.0,43.7,99,0,200,,,,,,
2024-04-10 12:49:00,1020.10,44.0,43.7,98,0,0,1019.09,48.0,45.7,91,,229
2024-04-10 12:59:00,1019.90,44.0,43.7,98,0,0,1019.08,48.0,45.7,91,,229
2024-04-10 13:14:00,1019.90,44.0,43.7,99,0,206,,,,,,
2024-04-10 13:29:00,1020.00,44.0,43.7,99,0,202,,,,,,
2024-04-10 13:44:00,1020.20,44.0,43.7,99,0,202,,,,,,
2024-04-10 14:00:00,1020.30,44.0,43.7,99,0,202,,,,,,
2024-04-10 14:15:00,1020.50,44.0,43.7,99,0,202,,,,,,
2024-04-10 14:30:00,1020.60,46.0,45.7,98,0,201,,,,,,
2024-04-10 14:45:00,1020.60,48.0,47.7,98,0,201,,,,,,
2024-04-10 15:00:00,1020.60,50.0,49.7,99,0,201,,,,,,
2024-04-10 15:15:00,1020.60,52.0,51.5,97,0,197,,,,,,
2024-04-10 15:30:00,1020.60,55.0,54.2,96,0,188,,,,,,
2024-04-10 15:45:00,1020.50,58.0,54.8,88,0,233,,,,,,
2024-04-10 16:00:00,1020.70,60.0,54.5,82,0,148,,,,,,
2024-04-10 16:15:00,1020.70,59.0,53.5,81,0,202,,,,,,
2024-04-10 16:30:00,1020.60,59.0,53.5,81,0,212,,,,,,
2024-04-10 16:45:00,1020.60,60.0,53.8,80,0,158,,,,,,
2024-04-10 17:00:00,1020.70,62.0,54.3,75,0,166,,,,,,
2024-04-10 17:15:00,1020.70,64.0,54.4,70,0,123,,,,,,
2024-04-10 17:30:00,1020.80,68.0,54.9,62,0,244,,,,,,
2024-04-10 17:45:00,1020.70,69.0,55.0,61,0,126,,,,,,
2024-04-10 18:00:00,1020.40,67.0,54.4,63,0,153,,,,,,
2024-04-10 18:16:00,1020.60,70.0,55.5,59,0,162,,,,,,
2024-04-10 18:26:00,1020.40,71.0,54.5,55,0,162,,,,,,
2024-04-10 18:41:00,1020.30,73.0,57.3,57,0,194,,,,,,
2024-04-10 18:56:00,1020.20,73.0,57.8,58,0,94,,,,,,
2024-04-10 19:11:00,1020.10,73.0,58.7,60,0,210,,,,,,
2024-04-10 19:26:00,1019.80,74.0,58.8,59,0,310,,,,,,
2024-04-10 19:41:00,1020.10,74.0,57.8,56,0,193,,,,,,
2024-04-10 19:56:00,1019.90,77.0,57.5,50,0,177,,,,,,
2024-04-10 20:11:00,1019.50,78.0,53.7,43,0,334,,,,,,
2024-04-10 20:26:00,1019.50,79.0,55.2,43,0,181,,,,,,
2024-04-10 20:41:00,1019.00,79.0,53.9,41,0,266,,,,,,
2024-04-10 20:56:00,1019.30,80.0,50.6,35,0,203,,,,,,
2024-04-10 21:11:00,1018.90,81.0,50.0,33,0,230,,,,,,
2024-04-10 21:26:00,1018.80,81.0,49.2,33,0,10,,,,,,
2024-04-10 21:41:00,1018.50,82.0,54.6,38,0,191,,,,,,
2024-04-10 21:56:00,1018.90,78.0,51.7,40,0,308,,,,,,
2024-04-10 22:12:00,1018.40,80.0,51.4,36,0,341,,,,,,
2024-04-10 22:27:00,1018.30,82.0,54.6,38,0,223,,,,,,
2024-04-10 22:42:00,1018.00,80.0,55.5,43,0,200,,,,,,
2024-04-10 22:57:00,1017.90,80.0,55.5,43,0,239,,,,,,
2024-04-10 23:12:00,1017.70,83.0,58.8,44,0,250,,,,,,
2024-04-10 23:27:00,1017.40,83.0,57.5,41,0,217,,,,,,
2024-04-10 23:42:00,1017.30,83.0,56.8,40,0,211,,,,,,
2024-04-10 23:57:00,1017.30,82.0,56.6,41,0,161,,,,,,
2024-04-11 00:12:00,1017.10,82.0,57.9,44,0,322,,,,,,
2024-04-11 00:27:00,1016.90,80.0,57.3,45,0,194,,,,,,
2024-04-11 00:42:00,1016.80,82.0,58.5,44,0,212,,,,,,
2024-04-11 00:47:00,1016.70,81.0,58.3,46,0,0,1016.28,76.5,54.4,46,,229
2024-04-11 00:57:00,1016.80,80.0,57.4,46,0,0,1016.62,76.5,54.4,46,,229
2024-04-11 01:12:00,1016.70,79.0,56.4,46,0,202,,,,,,
2024-04-11 01:27:00,1016.50,80.0,56.7,44,0,220,,,,,,
2024-04-11 01:42:00,1016.60,76.0,54.9,47,0,202,,,,,,
2024-04-11 01:47:00,1016.40,77.0,55.3,47,0,0,1015.97,73.1,54.1,51,,230
2024-04-11 01:57:00,1016.30,75.0,54.6,49,0,0,1016.32,73.1,54.1,51,,229
2024-04-11 02:12:00,1016.30,73.0,54.8,52,0,194,,,,,,
2024-04-11 02:27:00,1016.50,71.0,55.5,58,0,190,,,,,,
2024-04-11 02:43:00,1016.40,69.0,54.5,59,0,200,,,,,,
2024-04-11 02:48:00,1016.50,69.0,55.2,61,0,0,1015.88,68.7,53.5,58,,230
2024-04-11 02:58:00,1016.40,68.0,55.1,63,0,0,1016.25,68.7,53.5,58,,229
2024-04-11 03:13:00,1016.50,66.0,53.9,65,0,198,,,,,,
2024-04-11 03:28:00,1016.60,65.0,55.0,69,0,188,,,,,,
2024-04-11 03:43:00,1016.60,64.0,54.8,72,0,189,,,,,,
2024-04-11 03:48:00,1016.70,63.0,54.3,73,0,0,1016.43,64.5,53.2,66,,230
2024-04-11 03:58:00,1016.90,63.0,55.4,76,0,0,1016.82,64.5,53.2,66,,229
2024-04-11 04:13:00,1017.20,62.0,54.7,76,0,202,,,,,,
2024-04-11 04:28:00,1017.40,62.0,53.6,73,0,189,,,,,,
2024-04-11 04:43:00,1017.30,60.0,52.4,75,0,195,,,,,,
2024-04-11 04:48:00,1017.40,60.0,52.9,77,0,0,1016.87,61.2,52.8,73,,229
2024-04-11 04:58:00,1017.50,59.0,52.6,79,0,0,1017.23,61.3,52.8,73,,229
2024-04-11 05:13:00,1017.40,59.0,53.5,81,0,191,,,,,,
2024-04-11 05:28:00,1017.50,58.0,53.2,83,0,196,,,,,,
2024-04-11 05:43:00,1017.40,57.0,52.9,85,0,197,,,,,,
2024-04-11 05:48:00,1017.40,57.0,52.9,85,0,0,1016.77,59.4,52.2,77,,229
2024-04-11 05:58:00,1017.30,57.0,53.5,87,0,0,1017.17,59.4,52.2,77,,229
2024-04-11 06:13:00,1017.40,56.0,52.8,88,0,197,,,,,,
2024-04-11 06:28:00,1017.20,56.0,52.8,88,0,203,,,,,,
2024-04-11 06:43:00,1017.00,56.0,53.1,90,0,206,,,,,,
2024-04-11 06:48:00,1017.00,56.0,53.1,89,0,0,1016.40,58.0,51.8,79,,229
2024-04-11 06:59:00,1017.00,55.0,52.1,89,0,0,1016.81,58.0,51.8,79,,229
2024-04-11 07:14:00,1016.90,54.0,51.4,90,0,199,,,,,,
2024-04-11 07:29:00,1016.90,53.0,50.7,92,0,199,,,,,,
2024-04-11 07:44:00,1016.90,53.0,51.0,93,0,199,,,,,,
2024-04-11 07:49:00,1016.70,53.0,51.0,92,0,0,1016.13,56.8,51.5,82,,229
2024-04-11 07:59:00,1016.60,53.0,51.3,93,0,0,1016.55,56.9,51.5,82,,229
2024-04-11 08:14:00,1016.80,53.0,51.6,94,0,199,,,,,,
2024-04-11 08:29:00,1016.70,52.0,50.6,94,0,199,,,,,,
2024-04-11 08:44:00,1016.60,52.0,50.6,94,0,199,,,,,,
2024-04-11 08:49:00,1016.60,52.0,50.9,95,0,0,1015.81,55.5,51.2,85,,229
2024-04-11 08:59:00,1016.40,51.0,49.9,95,0,0,1015.81,55.5,51.2,85,,229
2024-04-11 09:14:00,1016.50,51.0,49.9,96,0,199,,,,,,
2024-04-11 09:29:00,1016.30,51.0,50.2,97,0,200,,,,,,
2024-04-11 09:44:00,1016.10,51.0,49.9,96,0,200,,,,,,
2024-04-11 09:49:00,1016.00,50.0,49.1,96,0,0,1015.46,54.1,50.3,86,,229
2024-04-11 09:59:00,1016.10,50.0,49.1,96,0,0,1015.85,54.1,50.3,86,,229
2024-04-11 10:14:00,1016.20,50.0,49.2,96,0,200,,,,,,
2024-04-11 10:29:00,1016.00,50.0,49.2,96,0,200,,,,,,
2024-04-11 10:44:00,1015.60,50.0,49.2,96,0,200,,,,,,
2024-04-11 10:49:00,1015.80,50.0,49.1,96,0,0,1015.20,53.3,49.8,87,,229
2024-04-11 10:59:00,1015.70,49.0,48.4,97,0,0,1015.20,53.3,49.8,87,,229
2024-04-11 11:14:00,1015.70,49.0,48.5,98,0,200,,,,,,
2024-04-11 11:29:00,1015.50,49.0,48.5,98,0,200,,,,,,
2024-04-11 11:40:00,1015.40,49.0,48.4,97,0,0,1014.73,51.9,48.9,89,,227
2024-04-11 11:45:00,1015.30,49.0,48.4,97,0,0,1014.73,51.9,48.9,89,,229
2024-04-11 11:50:00,1015.30,49.0,48.4,97,0,0,1014.73,51.9,48.9,89,,230
2024-04-11 11:55:00,1015.50,49.0,48.4,97,0,0,1015.12,51.9,48.9,89,,229
2024-04-11 12:00:00,1015.50,49.0,48.5,98,0,200,,,,,,
2024-04-11 12:15:00,1015.60,48.0,47.5,97,0,200,,,,,,
2024-04-11 12:30:00,1015.30,48.0,47.5,97,0,200,,,,,,
2024-04-11 12:40:00,1015.40,48.0,47.4,97,0,0,1014.47,51.1,48.3,90,,229
2024-04-11 12:45:00,1015.30,48.0,47.4,97,0,0,1014.47,51.1,48.3,90,,229
2024-04-11 12:50:00,1015.20,47.0,46.4,97,0,0,1014.47,51.0,48.3,90,,229
2024-04-11 12:55:00,1015.20,48.0,47.7,98,0,0,1014.86,51.0,48.3,90,,229
2024-04-11 13:00:00,1015.10,48.0,47.5,97,0,200,,,,,,
2024-04-11 13:15:00,1015.20,47.0,46.7,98,0,200,,,,,,
2024-04-11 13:30:00,1015.20,47.0,46.7,98,0,200,,,,,,
2024-04-11 13:45:00,1015.20,47.0,46.7,98,0,200,,,,,,
2024-04-11 14:00:00,1015.30,47.0,46.7,98,0,200,,,,,,
2024-04-11 14:15:00,1015.10,47.0,46.7,98,0,200,,,,,,
2024-04-11 14:30:00,1015.20,49.0,48.7,98,0,199,,,,,,
2024-04-11 14:45:00,1015.50,51.0,50.7,99,0,200,,,,,,
2024-04-11 15:00:00,1015.40,53.0,52.7,99,0,199,,,,,,
2024-04-11 15:15:00,1015.50,57.0,56.2,97,0,215,,,,,,
2024-04-11 15:30:00,1015.50,57.0,54.7,92,0,198,,,,,,
2024-04-11 15:45:00,1015.30,61.0,55.5,81,0,212,,,,,,
2024-04-11 16:00:00,1015.40,62.0,55.8,79,0,261,,,,,,
2024-04-11 16:15:00,1015.30,62.0,56.1,81,0,204,,,,,,
2024-04-11 16:26:00,1015.10,62.0,55.8,79,0,250,,,,,,
2024-04-11 16:41:00,1015.10,63.0,56.4,79,0,144,,,,,,
2024-04-11 16:56:00,1014.90,64.0,56.6,77,0,197,,,,,,
2024-04-11 17:11:00,1015.00,68.0,56.6,66,0,186,,,,,,
2024-04-11 17:26:00,1015.00,72.0,57.8,60,0,168,,,,,,
2024-04-11 17:41:00,1014.80,70.0,56.8,62,0,138,,,,,,
2024-04-11 17:56:00,1014.70,72.0,56.9,58,0,163,,,,,,
2024-04-11 18:11:00,1014.50,76.0,58.6,55,0,195,,,,,,
2024-04-11 18:26:00,1014.40,75.0,59.7,58,0,183,,,,,,
2024-04-11 18:41:00,1014.20,76.0,62.5,63,0,155,,,,,,
2024-04-11 18:56:00,1013.80,75.0,62.0,64,0,316,,,,,,
2024-04-11 19:11:00,1013.80,76.0,62.5,63,0,234,,,,,,
2024-04-11 19:26:00,1013.60,74.0,60.6,63,0,150,,,,,,
2024-04-11 19:41:00,1013.60,76.0,60.1,58,0,286,,,,,,
2024-04-11 19:56:00,1013.20,77.0,59.6,54,0,265,,,,,,
2024-04-11 20:11:00,1013.10,77.0,59.1,53,0,276,,,,,,
2024-04-11 20:26:00,1012.50,78.0,59.5,52,0,294,,,,,,
2024-04-11 20:42:00,1012.60,77.0,57.5,50,0,205,,,,,,
2024-04-11 20:57:00,1012.70,77.0,57.5,50,0,184,,,,,,
2024-04-11 21:12:00,1012.40,80.0,57.9,46,0,152,,,,,,
2024-04-11 21:27:00,1012.10,77.0,56.4,48,0,17,,,,,,
2024-04-11 21:42:00,1011.90,78.0,56.1,46,0,341,,,,,,
2024-04-11 21:57:00,1011.80,80.0,56.7,44,0,225,,,,,,
2024-04-11 22:12:00,1011.40,79.0,54.6,43,0,302,,,,,,
2024-04-11 22:27:00,1011.30,78.0,54.3,44,0,228,,,,,,
2024-04-11 22:42:00,1011.10,79.0,53.9,41,0,205,,,,,,
2024-04-11 22:57:00,1010.90,77.0,52.8,43,0,138,,,,,,
2024-04-11 23:12:00,1010.90,78.0,56.7,48,0,201,,,,,,
2024-04-11 23:27:00,1010.40,74.0,58.3,58,0,145,,,,,,
2024-04-11 23:42:00,1010.50,77.0,58.5,53,0,204,,,,,,
2024-04-11 23:57:00,1010.10,80.0,57.3,45,0,224,,,,,,
2024-04-12 00:12:00,1010.20,80.0,56.7,44,0,57,,,,,,
2024-04-12 00:27:00,1010.20,79.0,51.9,38,0,205,,,,,,
2024-04-12 00:42:00,1009.60,77.0,48.0,35,0,329,,,,,,
2024-04-12 00:47:00,1009.80,77.0,48.6,36,0,0,1009.56,72.6,49.0,43,,229
2024-04-12 00:57:00,1009.90,78.0,48.8,35,0,0,1009.92,72.6,49.0,43,,229
2024-04-12 01:13:00,1009.90,77.0,48.7,36,0,324,,,,,,
2024-04-12 01:28:00,1009.40,74.0,46.1,37,0,200,,,,,,
2024-04-12 01:43:00,1009.60,73.0,46.6,38,0,289,,,,,,
2024-04-12 01:48:00,1009.40,73.0,46.5,38,0,0,1009.21,68.6,47.3,46,,230
2024-04-12 01:58:00,1009.40,73.0,47.1,39,0,0,1009.61,68.7,48.4,48,,229
2024-04-12 02:13:00,1009.50,67.0,53.1,61,0,80,,,,,,
2024-04-12 02:28:00,1009.90,66.0,53.5,63,0,103,,,,,,
2024-04-12 02:43:00,1009.50,63.0,53.1,70,0,167,,,,,,
2024-04-12 02:48:00,1009.60,63.0,53.2,70,0,0,1009.04,64.4,47.2,53,,230
2024-04-12 02:58:00,1009.80,62.0,52.6,71,0,0,1009.40,64.4,47.2,53,,229
2024-04-12 03:13:00,1009.80,61.0,52.3,73,0,104,,,,,,
2024-04-12 03:28:00,1009.80,60.0,52.0,74,0,104,,,,,,
2024-04-12 03:43:00,1009.70,59.0,51.4,75,0,104,,,,,,
2024-04-12 03:48:00,1010.00,59.0,51.2,75,0,0,1009.39,60.5,48.6,64,,229
2024-04-12 03:58:00,1009.90,59.0,51.2,75,0,0,1009.75,60.5,48.6,64,,229
2024-04-12 04:13:00,1010.20,58.0,51.2,78,0,104,,,,,,
2024-04-12 04:28:00,1010.20,57.0,50.9,79,0,104,,,,,,
2024-04-12 04:43:00,1010.30,56.0,50.6,81,0,104,,,,,,
2024-04-12 04:48:00,1010.10,57.0,51.6,82,0,0,1009.58,58.6,47.2,65,,229
2024-04-12 04:58:00,1010.10,56.0,50.6,82,0,0,1009.99,58.7,47.2,65,,229
2024-04-12 05:13:00,1010.50,56.0,51.2,83,0,180,,,,,,
2024-04-12 05:28:00,1010.10,55.0,50.6,84,0,180,,,,,,
2024-04-12 05:43:00,1010.20,55.0,51.2,86,0,170,,,,,,
2024-04-12 05:48:00,1010.10,55.0,51.2,86,0,0,1009.41,57.0,46.7,68,,229
2024-04-12 05:59:00,1009.90,55.0,51.5,87,0,0,1009.79,57.0,46.7,68,,229
2024-04-12 06:14:00,1009.70,54.0,50.5,88,0,184,,,,,,
2024-04-12 06:29:00,1009.80,54.0,50.8,88,0,185,,,,,,
2024-04-12 06:44:00,1009.80,54.0,51.1,89,0,183,,,,,,
2024-04-12 06:49:00,1009.60,54.0,51.1,89,0,0,1008.97,55.1,47.4,75,,229
2024-04-12 06:59:00,1009.80,55.0,52.1,89,0,0,1009.36,55.1,47.4,75,,229
2024-04-12 07:14:00,1009.60,55.0,51.2,86,0,196,,,,,,
2024-04-12 07:29:00,1009.50,54.0,50.8,88,0,198,,,,,,
2024-04-12 07:44:00,1009.30,54.0,51.1,89,0,191,,,,,,
2024-04-12 07:49:00,1009.60,53.0,50.1,89,0,0,1008.71,54.1,48.9,82,,229
2024-04-12 07:59:00,1009.50,53.0,50.4,90,0,0,1009.11,54.1,48.9,82,,229
2024-04-12 08:14:00,1009.40,53.0,50.7,92,0,197,,,,,,
2024-04-12 08:29:00,1009.30,52.0,50.0,93,0,198,,,,,,
2024-04-12 08:44:00,1009.20,51.0,49.3,93,0,198,,,,,,
2024-04-12 08:49:00,1009.20,51.0,49.3,93,0,0,1008.38,53.0,48.6,85,,229
2024-04-12 08:59:00,1009.00,51.0,49.3,93,0,0,1008.80,53.0,48.6,85,,229
2024-04-12 09:14:00,1008.70,50.0,48.6,94,0,198,,,,,,
2024-04-12 09:29:00,1008.80,50.0,48.6,94,0,199,,,,,,
2024-04-12 09:44:00,1008.40,49.0,47.9,96,0,199,,,,,,
2024-04-12 09:49:00,1008.40,49.0,47.9,95,0,0,1007.66,52.2,47.8,84,,229
2024-04-12 09:59:00,1008.20,49.0,47.9,95,0,0,1008.06,52.2,47.8,84,,229
2024-04-12 10:14:00,1008.00,49.0,47.9,96,0,199,,,,,,
2024-04-12 10:29:00,1008.10,48.0,46.9,95,0,199,,,,,,
2024-04-12 10:44:00,1008.00,48.0,47.2,97,0,199,,,,,,
2024-04-12 10:49:00,1008.00,48.0,47.2,96,0,0,1007.20,51.0,47.2,86,,229
2024-04-12 10:59:00,1008.00,48.0,47.2,96,0,0,1007.59,51.0,47.2,86,,229
2024-04-12 11:15:00,1007.70,48.0,47.2,97,0,199,,,,,,
2024-04-12 11:30:00,1007.60,48.0,47.2,97,0,200,,,,,,
2024-04-12 11:40:00,1007.60,47.0,46.2,96,0,0,1006.68,50.2,46.5,87,,229
2024-04-12 11:45:00,1007.40,47.0,46.2,96,0,0,1006.68,50.2,46.5,87,,229
2024-04-12 11:50:00,1007.50,47.0,46.4,97,0,0,1006.68,50.2,46.5,87,,229
2024-04-12 11:55:00,1007.40,47.0,46.4,97,0,0,1006.68,50.2,46.5,87,,229
2024-04-12 12:00:00,1007.60,46.0,45.5,98,0,200,,,,,,
2024-04-12 12:15:00,1007.60,46.0,45.5,98,0,200,,,,,,
2024-04-12 12:30:00,1007.60,46.0,45.5,98,0,200,,,,,,
2024-04-12 12:45:00,1007.50,46.0,45.4,97,0,0,1006.52,49.0,45.6,88,,229
2024-04-12 12:55:00,1007.50,46.0,45.4,97,0,0,1006.88,49.0,45.6,88,,229
2024-04-12 13:00:00,1007.30,46.0,45.5,98,0,200,,,,,,
2024-04-12 13:15:00,1007.40,46.0,45.5,98,0,196,,,,,,
2024-04-12 13:30:00,1007.70,46.0,45.5,98,0,200,,,,,,
2024-04-12 13:45:00,1007.70,46.0,45.5,98,0,199,,,,,,
2024-04-12 14:00:00,1007.50,46.0,45.7,98,0,198,,,,,,
2024-04-12 14:15:00,1007.50,46.0,45.7,98,0,199,,,,,,
2024-04-12 14:30:00,1007.60,48.0,47.7,98,0,204,,,,,,
2024-04-12 14:45:00,1007.70,49.0,48.5,98,0,198,,,,,,
2024-04-12 15:00:00,1007.80,52.0,51.5,97,0,194,,,,,,
2024-04-12 15:15:00,1008.20,52.0,49.2,90,0,239,,,,,,
2024-04-12 15:31:00,1008.10,54.0,48.3,80,0,219,,,,,,
2024-04-12 15:41:00,1008.20,55.0,49.3,81,0,193,,,,,,
2024-04-12 15:56:00,1008.00,59.0,51.4,75,0,197,,,,,,
2024-04-12 16:11:00,1008.10,58.0,50.8,77,0,260,,,,,,
2024-04-12 16:26:00,1008.20,58.0,51.2,78,0,245,,,,,,
2024-04-12 16:41:00,1008.20,58.0,50.8,77,0,227,,,,,,
2024-04-12 16:56:00,1008.00,60.0,51.7,74,0,252,,,,,,
2024-04-12 17:11:00,1008.10,60.0,50.6,71,0,226,,,,,,
2024-04-12 17:26:00,1007.90,63.0,51.0,64,0,216,,,,,,
2024-04-12 17:41:00,1008.20,64.0,50.7,61,0,192,,,,,,
2024-04-12 17:56:00,1008.10,64.0,51.1,63,0,141,,,,,,
2024-04-12 18:11:00,1008.00,63.0,51.0,64,0,205,,,,,,
2024-04-12 18:26:00,1008.40,64.0,51.1,63,0,212,,,,,,
2024-04-12 18:41:00,1008.70,64.0,51.1,63,0,187,,,,,,
2024-04-12 18:56:00,1008.80,65.0,51.2,61,0,220,,,,,,
2024-04-12 19:11:00,1008.70,64.0,51.1,63,0,257,,,,,,
2024-04-12 19:26:00,1008.70,64.0,51.1,63,0,259,,,,,,
2024-04-12 19:41:00,1008.50,63.0,50.2,62,0,226,,,,,,
2024-04-12 19:56:00,1008.60,64.0,50.3,60,0,218,,,,,,
2024-04-12 20:11:00,1008.70,63.0,49.8,61,0,212,,,,,,
2024-04-12 20:26:00,1008.80,65.0,50.8,60,0,237,,,,,,
2024-04-12 20:42:00,1009.00,64.0,50.3,60,0,275,,,,,,
2024-04-12 20:57:00,1008.80,65.0,50.8,60,0,239,,,,,,
2024-04-12 21:12:00,1008.80,64.0,49.8,59,0,330,,,,,,
2024-04-12 21:27:00,1008.80,64.0,49.8,59,0,175,,,,,,
2024-04-12 21:42:00,1008.80,62.0,48.8,62,2,173,,,,,,
2024-04-12 21:57:00,1008.90,64.0,49.8,59,2,195,,,,,,
2024-04-12 22:12:00,1008.70,65.0,49.4,57,2,218,,,,,,
2024-04-12 22:27:00,1008.50,66.0,49.9,56,2,213,,,,,,
2024-04-12 22:42:00,1008.30,66.0,50.3,56,2,245,,,,,,
2024-04-12 22:57:00,1008.50,64.0,49.4,59,2,238,,,,,,
2024-04-12 23:12:00,1008.60,65.0,49.4,57,3,176,,,,,,
2024-04-12 23:27:00,1008.70,65.0,49.9,58,6,209,,,,,,
2024-04-12 23:42:00,1008.90,65.0,50.3,59,0,235,,,,,,
2024-04-12 23:57:00,1008.70,64.0,49.4,59,1,147,,,,,,
2024-04-13 00:12:00,1009.00,64.0,48.5,57,1,153,,,,,,
2024-04-13 00:27:00,1008.70,62.0,47.0,58,2,260,,,,,,
2024-04-13 00:42:00,1009.00,62.0,47.5,58,1,247,,,,,,
2024-04-13 00:47:00,1009.20,61.0,47.1,60,2,94,1007.89,59.3,46.0,61,,213
2024-04-13 00:57:00,1008.70,61.0,47.6,61,1,218,1008.33,59.4,46.0,61,,212
2024-04-13 01:12:00,1009.40,61.0,47.5,60,2,220,,,,,,
2024-04-13 01:28:00,1009.50,61.0,47.9,61,0,229,,,,,,
2024-04-13 01:43:00,1009.50,58.0,47.1,66,2,222,,,,,,
2024-04-13 01:48:00,1009.20,58.0,47.6,68,0,210,1008.32,57.5,46.2,65,,213
2024-04-13 01:58:00,1009.00,58.0,47.6,68,1,175,1008.75,57.5,46.2,65,,212
2024-04-13 02:13:00,1008.70,57.0,46.9,69,4,152,,,,,,
2024-04-13 02:28:00,1008.60,57.0,46.9,69,1,241,,,,,,
2024-04-13 02:43:00,1009.00,56.0,46.4,69,1,232,,,,,,
2024-04-13 02:48:00,1009.20,56.0,46.5,70,3,182,1008.49,56.2,46.4,69,,213
2024-04-13 02:58:00,1009.10,56.0,47.6,73,2,222,1008.82,56.2,46.4,69,,212
2024-04-13 03:13:00,1009.20,55.0,47.2,74,1,219,,,,,,
2024-04-13 03:28:00,1009.40,55.0,47.2,74,7,150,,,,,,
2024-04-13 03:43:00,1009.40,55.0,47.2,74,1,205,,,,,,
2024-04-13 03:48:00,1009.40,55.0,47.6,76,1,265,1008.91,55.5,47.1,73,,212
2024-04-13 03:58:00,1009.80,55.0,47.0,74,3,223,1009.19,55.5,47.1,73,,212
2024-04-13 04:13:00,1009.80,55.0,47.2,74,0,203,,,,,,
2024-04-13 04:28:00,1009.70,55.0,47.2,74,0,181,,,,,,
2024-04-13 04:43:00,1009.70,56.0,47.5,73,0,189,,,,,,
2024-04-13 04:48:00,1009.80,56.0,47.9,74,0,0,1009.24,55.8,46.6,71,,229
2024-04-13 04:58:00,1009.70,56.0,47.6,73,0,0,1009.59,55.8,46.6,71,,229
2024-04-13 05:13:00,1010.00,57.0,47.3,69,1,168,,,,,,
2024-04-13 05:28:00,1010.10,57.0,48.1,71,0,207,,,,,,
2024-04-13 05:43:00,1010.10,57.0,48.1,71,2,143,,,,,,
2024-04-13 05:48:00,1010.20,57.0,47.8,71,0,196,1009.43,56.5,47.4,71,,212
2024-04-13 05:59:00,1010.20,57.0,47.8,71,0,0,1009.80,56.5,47.4,71,,229
2024-04-13 06:14:00,1010.00,57.0,48.1,71,2,195,,,,,,
2024-04-13 06:29:00,1009.80,57.0,48.4,72,0,198,,,,,,
2024-04-13 06:44:00,1009.90,57.0,47.7,71,2,212,,,,,,
2024-04-13 06:49:00,1010.00,57.0,47.8,71,3,156,1009.36,56.7,47.4,70,,212
2024-04-13 06:59:00,1010.20,57.0,47.8,71,1,165,1009.68,56.7,47.4,70,,212
2024-04-13 07:14:00,1010.10,57.0,48.1,71,1,196,,,,,,
2024-04-13 07:29:00,1010.00,57.0,48.1,71,0,164,,,,,,
2024-04-13 07:44:00,1009.90,57.0,48.1,71,4,189,,,,,,
2024-04-13 07:49:00,1010.00,57.0,47.8,71,3,164,1009.14,56.9,48.0,72,,212
2024-04-13 07:59:00,1009.90,57.0,48.2,72,1,251,1009.59,56.9,48.0,72,,212
2024-04-13 08:14:00,1009.80,57.0,49.1,74,2,195,,,,,,
2024-04-13 08:29:00,1009.70,56.0,48.5,75,2,188,,,,,,
2024-04-13 08:44:00,1009.60,56.0,48.9,76,1,176,,,,,,
2024-04-13 08:49:00,1009.90,56.0,50.0,80,1,183,1008.83,55.9,48.6,76,,212
2024-04-13 08:59:00,1009.50,55.0,50.0,83,0,206,1009.26,55.9,48.6,76,,212
2024-04-13 09:14:00,1009.40,55.0,50.2,83,0,194,,,,,,
2024-04-13 09:29:00,1009.50,55.0,49.9,82,0,182,,,,,,
2024-04-13 09:44:00,1009.50,55.0,50.6,84,0,190,,,,,,
2024-04-13 09:49:00,1009.30,55.0,50.6,84,0,0,1008.63,55.5,49.3,79,,229
2024-04-13 09:59:00,1009.30,55.0,50.6,84,1,185,1009.04,55.3,49.3,80,,212
2024-04-13 10:14:00,1009.90,54.0,50.5,88,1,190,,,,,,
2024-04-13 10:29:00,1010.00,51.0,48.8,92,0,194,,,,,,
2024-04-13 10:44:00,1010.40,51.0,49.3,93,0,223,,,,,,
2024-04-13 10:49:00,1010.10,51.0,49.6,94,0,0,1009.45,51.6,47.7,86,,229
2024-04-13 10:59:00,1010.20,51.0,49.9,95,0,0,1009.45,51.6,47.7,86,,229
2024-04-13 11:15:00,1010.50,49.0,47.9,96,0,206,,,,,,
2024-04-13 11:30:00,1010.20,49.0,47.9,96,0,184,,,,,,
2024-04-13 11:40:00,1010.30,49.0,48.2,96,0,0,1009.72,49.6,45.9,87,,230
2024-04-13 11:45:00,1010.40,49.0,48.2,96,0,0,1009.68,49.6,45.9,87,,229
2024-04-13 11:50:00,1010.40,49.0,48.2,96,1,216,1010.08,49.6,45.9,87,,212
2024-04-13 11:55:00,1010.50,48.0,47.2,96,0,0,1010.04,49.6,45.9,87,,229
2024-04-13 12:00:00,1010.50,48.0,47.2,97,0,210,,,,,,
2024-04-13 12:15:00,1010.60,48.0,47.2,97,0,187,,,,,,
2024-04-13 12:30:00,1011.00,47.0,46.2,96,0,206,,,,,,
2024-04-13 12:45:00,1011.10,47.0,46.2,96,0,214,1010.30,48.9,44.7,85,,212
2024-04-13 12:55:00,1011.40,47.0,46.2,96,0,204,1010.71,48.9,44.7,85,,212
2024-04-13 13:00:00,1011.30,47.0,46.5,97,0,221,,,,,,
2024-04-13 13:15:00,1011.70,46.0,45.5,98,0,202,,,,,,
2024-04-13 13:30:00,1011.70,45.0,44.5,98,0,180,,,,,,
2024-04-13 13:45:00,1011.90,45.0,44.5,98,0,189,,,,,,
2024-04-13 14:00:00,1012.30,45.0,44.2,96,0,192,,,,,,
2024-04-13 14:15:00,1012.40,45.0,44.5,98,0,194,,,,,,
2024-04-13 14:30:00,1012.50,45.0,44.5,98,0,170,,,,,,
2024-04-13 14:46:00,1012.80,44.0,42.7,94,0,197,,,,,,
2024-04-13 14:56:00,1012.50,45.0,43.6,94,0,187,,,,,,
2024-04-13 15:11:00,1012.90,45.0,43.9,96,0,190,,,,,,
2024-04-13 15:26:00,1012.90,45.0,43.9,96,0,187,,,,,,
2024-04-13 15:41:00,1012.80,45.0,44.2,96,0,209,,,,,,
2024-04-13 15:56:00,1012.80,46.0,45.2,97,0,202,,,,,,
2024-04-13 16:11:00,1012.70,46.0,44.9,95,0,185,,,,,,
2024-04-13 16:26:00,1013.10,46.0,44.9,95,0,162,,,,,,
2024-04-13 16:41:00,1013.00,46.0,44.6,95,0,143,,,,,,
2024-04-13 16:56:00,1012.80,46.0,44.4,93,2,162,,,,,,
2024-04-13 17:11:00,1012.90,46.0,43.5,90,1,192,,,,,,
2024-04-13 17:26:00,1012.80,46.0,42.9,88,1,168,,,,,,
2024-04-13 17:41:00,1012.80,47.0,43.6,87,4,201,,,,,,
2024-04-13 17:56:00,1012.80,48.0,44.3,87,5,148,,,,,,
2024-04-13 18:11:00,1012.60,48.0,44.0,85,1,2,,,,,,
2024-04-13 18:26:00,1012.40,48.0,43.7,85,2,155,,,,,,
2024-04-13 18:41:00,1012.40,49.0,44.1,82,0,199,,,,,,
2024-04-13 18:56:00,1012.40,49.0,44.1,82,0,192,,,,,,
2024-04-13 19:11:00,1012.60,50.0,45.0,82,0,200,,,,,,
2024-04-13 19:26:00,1013.00,51.0,45.7,81,0,189,,,,,,
2024-04-13 19:41:00,1012.40,51.0,45.4,81,1,119,,,,,,
2024-04-13 19:56:00,1012.80,52.0,45.7,78,1,165,,,,,,
2024-04-13 20:12:00,1013.20,52.0,45.0,77,2,81,,,,,,
2024-04-13 20:27:00,1013.30,53.0,46.0,76,0,91,,,,,,
2024-04-13 20:42:00,1013.30,52.0,45.0,77,1,95,,,,,,
2024-04-13 20:57:00,1013.60,53.0,45.6,76,0,191,,,,,,
2024-04-13 21:12:00,1013.30,53.0,45.3,74,0,201,,,,,,
2024-04-13 21:27:00,1013.50,53.0,45.3,74,0,163,,,,,,
2024-04-13 21:42:00,1013.00,53.0,44.6,73,0,167,,,,,,
2024-04-13 21:57:00,1013.40,53.0,44.6,73,0,172,,,,,,
2024-04-13 22:12:00,1013.00,54.0,45.5,72,1,142,,,,,,
2024-04-13 22:27:00,1013.40,54.0,45.9,73,1,157,,,,,,
2024-04-13 22:42:00,1013.00,54.0,46.3,75,0,193,,,,,,
2024-04-13 22:57:00,1013.50,54.0,45.9,73,3,204,,,,,,
2024-04-13 23:12:00,1013.20,54.0,45.9,73,0,58,,,,,,
2024-04-13 23:27:00,1013.50,54.0,45.9,73,1,69,,,,,,
2024-04-13 23:42:00,1013.40,54.0,46.3,75,1,182,,,,,,
2024-04-13 23:58:00,1013.60,55.0,47.6,75,1,158,,,,,,
2024-04-14 00:13:00,1013.60,55.0,47.6,75,2,175,,,,,,
2024-04-14 00:28:00,1013.40,54.0,47.6,78,1,170,,,,,,
2024-04-14 00:43:00,1013.70,54.0,48.3,80,1,196,,,,,,
2024-04-14 00:48:00,1013.80,54.0,48.3,81,0,172,1012.61,53.0,46.7,78,,213
2024-04-14 00:58:00,1013.90,53.0,48.0,83,4,151,1013.07,53.0,46.7,78,,212
2024-04-14 01:13:00,1013.80,52.0,48.6,88,0,211,,,,,,
2024-04-14 01:28:00,1013.90,51.0,47.9,88,0,181,,,,,,
2024-04-14 01:43:00,1013.70,51.0,47.9,88,0,162,,,,,,
2024-04-14 01:48:00,1014.20,51.0,47.8,88,0,178,1012.79,51.2,46.4,83,,212
2024-04-14 01:58:00,1013.80,51.0,47.8,88,1,192,1013.24,51.1,46.4,84,,212
2024-04-14 02:13:00,1013.70,50.0,46.6,88,2,174,,,,,,
2024-04-14 02:28:00,1013.90,50.0,46.3,86,0,180,,,,,,
2024-04-14 02:43:00,1013.80,50.0,46.3,86,0,190,,,,,,
2024-04-14 02:48:00,1013.90,50.0,46.3,86,0,166,1012.91,50.9,45.7,82,,213
2024-04-14 02:58:00,1013.80,50.0,46.6,87,0,0,1013.35,50.9,45.7,82,,229
2024-04-14 03:13:00,1013.90,50.0,46.3,86,0,182,,,,,,
2024-04-14 03:28:00,1013.80,50.0,44.7,81,1,207,,,,,,
2024-04-14 03:43:00,1014.00,50.0,45.0,82,0,173,,,,,,
2024-04-14 03:49:00,1013.90,50.0,45.0,83,2,85,1012.96,50.4,43.8,77,,212
2024-04-14 03:59:00,1014.10,49.0,44.1,83,0,86,1013.40,50.4,43.8,77,,212
2024-04-14 04:14:00,1014.30,49.0,43.8,82,0,135,,,,,,
2024-04-14 04:29:00,1014.20,49.0,43.1,79,2,112,,,,,,
2024-04-14 04:44:00,1014.50,49.0,43.1,79,2,177,,,,,,
2024-04-14 04:49:00,1014.60,49.0,43.1,80,2,206,1013.38,49.4,41.8,75,,212
2024-04-14 04:59:00,1014.70,49.0,43.1,80,1,74,1013.80,49.4,41.8,75,,212
2024-04-14 05:14:00,1014.40,49.0,42.8,78,2,174,,,,,,
2024-04-14 05:29:00,1014.10,49.0,42.8,78,5,201,,,,,,
2024-04-14 05:44:00,1014.20,49.0,42.8,78,0,201,,,,,,
2024-04-14 05:49:00,1014.30,49.0,42.8,79,2,194,1013.18,49.2,41.5,74,,212
2024-04-14 05:59:00,1014.20,49.0,42.8,79,0,183,1013.61,49.2,41.5,74,,212
2024-04-14 06:14:00,1014.20,48.0,42.5,80,0,199,,,,,,
2024-04-14 06:29:00,1014.00,48.0,42.5,80,2,207,,,,,,
2024-04-14 06:44:00,1013.90,48.0,43.1,83,0,170,,,,,,
2024-04-14 06:49:00,1014.20,48.0,43.1,83,1,184,1013.14,49.0,42.5,78,,212
2024-04-14 06:59:00,1014.20,48.0,43.1,83,0,0,1013.56,49.0,42.5,78,,229
2024-04-14 07:14:00,1014.40,48.0,43.1,83,0,193,,,,,,
2024-04-14 07:29:00,1014.10,48.0,44.0,85,1,172,,,,,,
2024-04-14 07:44:00,1014.40,47.0,44.2,89,2,82,,,,,,
2024-04-14 07:49:00,1014.10,47.0,44.5,90,1,159,1013.15,48.5,43.4,82,,212
2024-04-14 07:59:00,1014.20,47.0,44.8,91,0,0,1013.58,48.5,43.4,82,,229
2024-04-14 08:14:00,1014.10,47.0,45.1,92,2,125,,,,,,
2024-04-14 08:30:00,1014.20,46.0,44.4,93,0,194,,,,,,
2024-04-14 08:40:00,1014.30,46.0,44.3,93,0,0,1013.40,47.5,44.1,87,,230
2024-04-14 08:45:00,1014.20,46.0,44.3,93,0,168,1013.40,47.5,44.1,87,,212
2024-04-14 08:50:00,1014.30,46.0,44.3,93,0,0,1013.83,47.5,44.1,87,,229
2024-04-14 08:55:00,1014.50,46.0,44.3,93,0,0,1013.79,47.5,44.1,87,,229
2024-04-14 09:00:00,1014.60,46.0,44.4,93,0,184,,,,,,
2024-04-14 09:15:00,1014.50,46.0,44.4,93,0,147,,,,,,
2024-04-14 09:30:00,1014.60,46.0,44.4,93,0,194,,,,,,
2024-04-14 09:40:00,1014.40,47.0,45.6,94,0,0,1013.56,47.7,44.3,88,,230
2024-04-14 09:45:00,1014.60,47.0,45.6,94,0,0,1013.56,47.7,44.3,88,,229
2024-04-14 09:50:00,1014.70,47.0,45.6,94,0,0,1014.02,47.7,44.3,88,,229
2024-04-14 09:55:00,1014.80,47.0,45.6,94,0,168,1014.02,47.7,44.3,88,,212
2024-04-14 10:00:00,1014.70,47.0,45.6,94,0,168,,,,,,
2024-04-14 10:15:00,1014.90,47.0,45.6,94,0,205,,,,,,
2024-04-14 10:30:00,1014.90,47.0,45.6,94,0,192,,,,,,
2024-04-14 10:45:00,1014.90,47.0,45.6,94,0,92,1013.79,48.0,44.9,88,,212
2024-04-14 10:55:00,1014.90,47.0,45.9,95,0,137,1014.23,48.0,44.9,88,,212
2024-04-14 11:00:00,1014.90,47.0,45.9,96,0,178,,,,,,
2024-04-14 11:15:00,1015.20,47.0,45.9,96,0,114,,,,,,
2024-04-14 11:30:00,1015.70,47.0,46.2,96,0,180,,,,,,
2024-04-14 11:45:00,1015.60,47.0,46.2,96,0,0,1014.47,47.8,44.7,88,,229
2024-04-14 11:55:00,1015.70,46.0,45.2,96,0,207,1014.89,47.8,44.7,88,,212
2024-04-14 12:00:00,1015.70,46.0,45.2,97,0,188,,,,,,
2024-04-14 12:15:00,1015.90,46.0,45.2,97,0,195,,,,,,
2024-04-14 12:30:00,1016.10,46.0,45.5,98,0,185,,,,,,
2024-04-14 12:45:00,1016.20,46.0,45.4,97,0,0,1015.03,47.5,44.4,88,,229
2024-04-14 12:55:00,1016.10,46.0,45.4,97,0,0,1015.42,47.5,44.4,88,,229
2024-04-14 13:00:00,1016.20,46.0,45.5,98,0,195,,,,,,
2024-04-14 13:15:00,1016.30,46.0,45.5,98,0,168,,,,,,
2024-04-14 13:31:00,1016.20,45.0,44.5,98,0,187,,,,,,
2024-04-14 13:46:00,1016.50,44.0,43.5,97,0,199,,,,,,
2024-04-14 13:56:00,1016.70,45.0,44.7,99,0,192,,,,,,
2024-04-14 14:11:00,1016.60,45.0,44.7,99,0,203,,,,,,
2024-04-14 14:26:00,1017.20,46.0,45.7,98,0,217,,,,,,
2024-04-14 14:41:00,1017.70,48.0,47.7,98,0,198,,,,,,
2024-04-14 14:56:00,1018.40,48.0,47.7,98,0,199,,,,,,
2024-04-14 15:11:00,1018.40,48.0,47.7,98,0,230,,,,,,
2024-04-14 15:26:00,1019.10,48.0,47.7,98,0,194,,,,,,
2024-04-14 15:41:00,1018.90,49.0,48.7,98,0,197,,,,,,
2024-04-14 15:56:00,1018.90,50.0,49.7,99,0,260,,,,,,
2024-04-14 16:11:00,1019.20,50.0,49.5,98,1,61,,,,,,
2024-04-14 16:26:00,1019.10,50.0,48.9,95,0,251,,,,,,
2024-04-14 16:41:00,1019.50,51.0,48.5,90,1,221,,,,,,
2024-04-14 16:56:00,1019.70,52.0,48.2,86,1,288,,,,,,
2024-04-14 17:11:00,1019.90,52.0,47.9,85,0,247,,,,,,
2024-04-14 17:26:00,1019.90,53.0,48.3,83,0,238,,,,,,
2024-04-14 17:42:00,1020.20,53.0,48.3,83,0,272,,,,,,
2024-04-14 17:57:00,1020.60,55.0,49.3,81,1,250,,,,,,
2024-04-14 18:12:00,1020.60,57.0,48.8,73,2,2,,,,,,
2024-04-14 18:27:00,1020.60,56.0,47.8,74,0,219,,,,,,
2024-04-14 18:42:00,1020.50,58.0,49.0,71,1,261,,,,,,
2024-04-14 18:57:00,1020.50,58.0,48.6,71,0,210,,,,,,
2024-04-14 19:12:00,1020.40,58.0,47.1,66,0,224,,,,,,
2024-04-14 19:27:00,1020.40,59.0,47.6,65,1,173,,,,,,
2024-04-14 19:42:00,1020.60,58.0,47.9,69,1,138,,,,,,
2024-04-14 19:57:00,1020.80,59.0,48.8,68,0,296,,,,,,
2024-04-14 20:12:00,1020.80,59.0,48.8,68,3,297,,,,,,
2024-04-14 20:27:00,1021.10,60.0,49.8,69,0,201,,,,,,
2024-04-14 20:42:00,1020.70,63.0,51.0,64,0,211,,,,,,
2024-04-14 20:57:00,1021.20,62.0,49.7,64,2,295,,,,,,
2024-04-14 21:12:00,1020.90,62.0,49.7,64,0,261,,,,,,
2024-04-14 21:27:00,1021.10,61.0,49.6,66,1,267,,,,,,
2024-04-14 21:42:00,1020.90,62.0,49.3,63,0,245,,,,,,
2024-04-14 21:57:00,1020.80,61.0,47.0,59,6,214,,,,,,
2024-04-14 22:12:00,1020.80,62.0,45.6,54,2,195,,,,,,
2024-04-14 22:28:00,1020.60,62.0,46.6,57,1,218,,,,,,
2024-04-14 22:43:00,1020.60,63.0,46.6,54,1,208,,,,,,
2024-04-14 22:58:00,1020.80,62.0,47.0,58,0,330,,,,,,
2024-04-14 23:13:00,1020.80,61.0,46.6,59,0,334,,,,,,
2024-04-14 23:28:00,1020.70,61.0,46.6,59,2,288,,,,,,
2024-04-14 23:43:00,1020.70,62.0,47.5,58,1,241,,,,,,
2024-04-14 23:58:00,1020.60,61.0,47.0,59,3,211,,,,,,
2024-04-15 00:13:00,1020.50,62.0,47.5,58,0,190,,,,,,
2024-04-15 00:28:00,1020.30,60.0,46.9,61,1,282,,,,,,
2024-04-15 00:43:00,1020.20,62.0,47.5,58,0,189,,,,,,
2024-04-15 00:48:00,1020.60,62.0,47.2,58,0,213,1019.50,59.8,46.0,60,,213
2024-04-15 00:58:00,1020.40,62.0,47.2,58,1,248,1019.87,59.8,46.0,60,,212
2024-04-15 01:13:00,1020.20,62.0,47.5,58,2,278,,,,,,
2024-04-15 01:28:00,1020.60,61.0,48.3,62,1,210,,,,,,
2024-04-15 01:43:00,1020.40,59.0,46.8,64,1,244,,,,,,
2024-04-15 01:48:00,1020.60,59.0,47.0,64,3,249,1019.66,56.6,44.9,64,,213
2024-04-15 01:58:00,1020.70,58.0,46.4,65,2,305,1020.04,56.6,44.9,64,,212
2024-04-15 02:13:00,1020.80,56.0,45.6,68,0,203,,,,,,
2024-04-15 02:28:00,1020.80,56.0,46.0,68,0,204,,,,,,
2024-04-15 02:43:00,1020.70,55.0,45.0,69,0,220,,,,,,
2024-04-15 02:48:00,1020.70,55.0,45.5,70,0,264,1019.74,54.7,43.9,66,,213
2024-04-15 02:58:00,1020.90,55.0,45.9,71,0,226,1020.14,54.7,43.9,66,,212
2024-04-15 03:14:00,1020.80,54.0,45.2,72,0,199,,,,,,
2024-04-15 03:29:00,1021.10,54.0,45.5,72,0,202,,,,,,
2024-04-15 03:44:00,1021.20,53.0,44.6,73,0,188,,,,,,
2024-04-15 03:49:00,1021.40,53.0,45.0,74,0,0,1020.34,53.2,44.7,72,,230
2024-04-15 03:59:00,1021.50,53.0,45.4,75,0,0,1020.76,53.2,44.6,72,,229
2024-04-15 04:14:00,1021.60,53.0,45.6,76,0,180,,,,,,
2024-04-15 04:29:00,1021.60,53.0,46.0,76,0,180,,,,,,
2024-04-15 04:44:00,1021.60,52.0,45.7,78,0,180,,,,,,
2024-04-15 04:49:00,1021.60,52.0,46.1,80,0,0,1020.55,52.6,46.1,78,,229
2024-04-15 04:59:00,1021.90,52.0,46.1,80,0,0,1021.00,52.6,46.1,78,,229
2024-04-15 05:14:00,1021.50,51.0,45.7,81,0,178,,,,,,
2024-04-15 05:29:00,1021.60,52.0,47.0,83,0,180,,,,,,
2024-04-15 05:44:00,1021.80,52.0,47.0,83,0,176,,,,,,
2024-04-15 05:49:00,1021.50,52.0,47.0,83,0,0,1020.56,52.5,46.9,81,,229
2024-04-15 05:59:00,1021.60,52.0,47.3,84,0,0,1021.00,52.5,46.9,81,,229
2024-04-15 06:14:00,1021.40,52.0,47.6,84,0,178,,,,,,
2024-04-15 06:29:00,1021.50,52.0,47.9,85,0,178,,,,,,
2024-04-15 06:44:00,1021.30,52.0,48.2,86,0,178,,,,,,
2024-04-15 06:49:00,1021.40,52.0,48.2,86,0,0,1020.31,52.5,47.3,82,,229
2024-04-15 06:59:00,1021.40,52.0,48.5,87,0,0,1020.69,52.5,47.3,82,,229
2024-04-15 07:14:00,1021.50,51.0,47.9,88,0,178,,,,,,
2024-04-15 07:29:00,1021.50,50.0,47.2,89,0,179,,,,,,
2024-04-15 07:44:00,1021.30,50.0,47.4,90,0,0,1020.46,51.5,47.0,84,,229
2024-04-15 07:50:00,1021.30,49.0,46.7,91,0,0,1020.85,51.5,47.0,84,,229
2024-04-15 07:55:00,1021.50,50.0,47.7,91,0,0,1020.85,51.5,47.0,84,,229
2024-04-15 08:00:00,1021.70,50.0,47.8,92,0,179,,,,,,
2024-04-15 08:15:00,1021.70,50.0,48.1,93,0,179,,,,,,
2024-04-15 08:30:00,1021.50,50.0,48.1,93,0,179,,,,,,
2024-04-15 08:40:00,1021.30,50.0,48.0,92,0,0,1020.34,51.8,47.2,84,,229
2024-04-15 08:45:00,1021.30,50.0,48.0,92,0,0,1020.34,51.8,47.2,84,,229
2024-04-15 08:50:00,1021.40,51.0,48.7,91,0,0,1020.34,51.6,47.2,84,,229
2024-04-15 08:55:00,1021.50,51.0,48.7,91,0,0,1020.34,51.6,47.2,84,,229
2024-04-15 09:00:00,1021.40,51.0,48.5,90,0,179,,,,,,
2024-04-15 09:15:00,1021.30,51.0,48.5,90,0,180,,,,,,
2024-04-15 09:30:00,1021.30,51.0,48.2,89,0,180,,,,,,
2024-04-15 09:45:00,1021.10,51.0,48.1,89,0,0,1020.22,52.1,47.3,83,,229
2024-04-15 09:55:00,1021.20,51.0,48.1,89,0,0,1020.63,52.1,47.3,83,,229
2024-04-15 10:00:00,1021.30,51.0,48.2,89,0,183,,,,,,
2024-04-15 10:15:00,1021.10,51.0,47.9,88,0,180,,,,,,
2024-04-15 10:30:00,1021.40,51.0,47.6,87,0,177,,,,,,
2024-04-15 10:45:00,1021.30,51.0,47.2,86,0,179,1020.20,52.1,46.7,81,,212
2024-04-15 10:55:00,1021.10,52.0,48.2,86,0,0,1020.61,52.1,46.7,81,,229
2024-04-15 11:00:00,1021.20,51.0,47.6,87,0,176,,,,,,
2024-04-15 11:15:00,1021.00,51.0,47.6,87,0,176,,,,,,
2024-04-15 11:30:00,1021.10,51.0,47.9,88,0,175,,,,,,
2024-04-15 11:45:00,1021.30,51.0,47.8,88,0,0,1020.22,51.8,46.6,82,,229
2024-04-15 11:55:00,1021.20,51.0,47.8,88,0,0,1020.61,51.8,46.6,82,,229
2024-04-15 12:00:00,1021.00,51.0,47.9,88,1,179,,,,,,
2024-04-15 12:15:00,1021.40,51.0,47.9,88,0,176,,,,,,
2024-04-15 12:31:00,1021.40,51.0,47.9,88,0,175,,,,,,
2024-04-15 12:41:00,1021.40,51.0,47.9,88,0,175,,,,,,
2024-04-15 12:46:00,1021.60,51.0,47.8,88,0,0,1020.50,51.4,46.5,83,,229
2024-04-15 12:56:00,1021.60,51.0,47.8,88,0,0,1020.91,51.4,46.5,83,,229
2024-04-15 13:11:00,1021.70,51.0,47.9,88,0,177,,,,,,
2024-04-15 13:26:00,1022.10,51.0,47.9,88,0,176,,,,,,
2024-04-15 13:41:00,1022.30,51.0,47.9,88,0,176,,,,,,
2024-04-15 13:56:00,1022.50,51.0,47.9,88,0,175,,,,,,
2024-04-15 14:11:00,1022.60,51.0,47.9,88,0,174,,,,,,
2024-04-15 14:26:00,1022.60,51.0,47.6,87,0,176,,,,,,
2024-04-15 14:41:00,1022.90,52.0,48.6,88,0,176,,,,,,
2024-04-15 14:57:00,1023.30,52.0,48.2,86,0,176,,,,,,
2024-04-15 15:12:00,1023.50,53.0,49.2,86,0,176,,,,,,
2024-04-15 15:27:00,1023.30,53.0,48.9,85,0,176,,,,,,
2024-04-15 15:42:00,1023.70,53.0,48.6,84,0,177,,,,,,
2024-04-15 15:57:00,1023.80,53.0,48.6,84,0,176,,,,,,
2024-04-15 16:12:00,1023.50,54.0,48.6,82,0,176,,,,,,
2024-04-15 16:27:00,1023.70,55.0,48.9,79,0,176,,,,,,
2024-04-15 16:42:00,1023.90,55.0,48.9,79,0,176,,,,,,
2024-04-15 16:57:00,1023.80,55.0,48.9,79,0,172,,,,,,
2024-04-15 17:12:00,1024.10,56.0,49.6,79,0,174,,,,,,
2024-04-15 17:27:00,1024.00,56.0,49.6,79,0,174,,,,,,
2024-04-15 17:42:00,1024.00,57.0,49.5,76,0,176,,,,,,
2024-04-15 17:57:00,1024.30,57.0,49.9,76,0,174,,,,,,
2024-04-15 18:12:00,1024.20,57.0,49.5,76,0,177,,,,,,
2024-04-15 18:27:00,1024.00,59.0,50.7,73,0,172,,,,,,
2024-04-15 18:42:00,1024.40,58.0,49.8,74,0,175,,,,,,
2024-04-15 18:57:00,1023.90,59.0,50.0,71,0,178,,,,,,
2024-04-15 19:12:00,1023.80,61.0,51.1,69,0,175,,,,,,
2024-04-15 19:27:00,1023.50,61.0,50.8,68,2,156,,,,,,
2024-04-15 19:43:00,1023.50,64.0,51.6,63,0,178,,,,,,
2024-04-15 19:58:00,1023.40,64.0,52.0,64,2,172,,,,,,
2024-04-15 20:13:00,1023.30,64.0,52.8,67,3,141,,,,,,
2024-04-15 20:28:00,1023.10,62.0,51.7,69,1,168,,,,,,
2024-04-15 20:43:00,1023.00,64.0,52.8,67,0,202,,,,,,
2024-04-15 20:58:00,1022.90,65.0,52.9,64,0,113,,,,,,
2024-04-15 21:13:00,1022.60,69.0,54.1,58,0,135,,,,,,
2024-04-15 21:28:00,1022.70,67.0,54.0,62,0,216,,,,,,
2024-04-15 21:43:00,1022.70,68.0,54.0,61,0,202,,,,,,
2024-04-15 21:58:00,1022.70,67.0,53.1,61,0,120,,,,,,
2024-04-15 22:13:00,1022.20,70.0,53.6,55,4,349,,,,,,
2024-04-15 22:28:00,1022.30,66.0,53.0,62,2,59,,,,,,
2024-04-15 22:43:00,1022.10,68.0,53.1,59,0,198,,,,,,
2024-04-15 22:58:00,1022.00,68.0,53.1,59,2,123,,,,,,
2024-04-15 23:13:00,1021.90,69.0,53.6,58,0,128,,,,,,
2024-04-15 23:28:00,1022.00,68.0,53.6,60,0,173,,,,,,
2024-04-15 23:43:00,1021.70,69.0,53.1,56,2,207,,,,,,
2024-04-15 23:58:00,1021.40,68.0,54.0,61,0,205,,,,,,
2024-04-16 00:13:00,1021.20,67.0,53.5,61,0,159,,,,,,
2024-04-16 00:29:00,1021.20,69.0,54.5,59,1,37,,,,,,
2024-04-16 00:44:00,1021.10,69.0,54.5,59,2,323,,,,,,
2024-04-16 00:49:00,1021.00,68.0,54.2,61,0,50,1020.52,64.8,52.2,63,,213
2024-04-16 00:59:00,1021.10,68.0,54.2,61,2,286,1020.88,64.8,52.2,63,,212
2024-04-16 01:14:00,1021.10,67.0,53.5,61,0,217,,,,,,
2024-04-16 01:29:00,1021.00,67.0,54.0,62,1,290,,,,,,
2024-04-16 01:44:00,1020.90,66.0,53.0,62,0,236,,,,,,
2024-04-16 01:49:00,1021.10,66.0,52.8,62,0,235,1020.34,62.9,50.9,64,,213
2024-04-16 01:59:00,1020.80,67.0,53.7,62,0,0,1020.71,62.9,50.9,64,,229
2024-04-16 02:14:00,1020.80,66.0,53.0,62,0,269,,,,,,
2024-04-16 02:29:00,1020.80,62.0,51.7,69,0,203,,,,,,
2024-04-16 02:44:00,1020.80,60.0,50.2,69,0,219,,,,,,
2024-04-16 02:49:00,1021.30,59.0,49.7,71,0,0,1020.38,58.8,49.0,69,,230
2024-04-16 02:59:00,1021.50,59.0,49.7,71,0,0,1020.81,58.8,49.0,69,,229
2024-04-16 03:14:00,1020.90,57.0,48.8,73,0,193,,,,,,
2024-04-16 03:29:00,1021.20,55.0,48.3,78,0,193,,,,,,
2024-04-16 03:44:00,1021.80,56.0,50.2,80,0,223,,,,,,
2024-04-16 03:49:00,1021.90,56.0,50.0,80,0,0,1020.90,56.3,48.4,74,,230
2024-04-16 03:59:00,1021.90,55.0,49.3,81,0,0,1021.25,56.3,48.4,74,,229
2024-04-16 04:14:00,1022.00,55.0,49.9,82,0,205,,,,,,
2024-04-16 04:29:00,1022.00,53.0,48.0,83,0,196,,,,,,
2024-04-16 04:44:00,1021.90,52.0,47.6,84,0,194,,,,,,
2024-04-16 04:49:00,1022.10,52.0,47.9,85,0,0,1021.38,54.4,47.7,78,,230
2024-04-16 04:55:00,1022.50,52.0,47.9,85,0,0,1021.76,54.4,47.7,78,,229
2024-04-16 05:00:00,1022.30,52.0,47.9,85,0,200,,,,,,
2024-04-16 05:15:00,1022.20,51.0,47.6,87,0,201,,,,,,
2024-04-16 05:30:00,1022.20,50.0,46.9,89,0,201,,,,,,
2024-04-16 05:40:00,1022.10,50.0,47.4,90,0,0,1021.07,52.7,47.1,81,,231
2024-04-16 05:45:00,1022.00,50.0,47.4,90,0,0,1021.08,52.7,47.1,81,,230
2024-04-16 05:50:00,1022.00,50.0,47.4,90,0,0,1021.08,52.7,47.1,81,,229
2024-04-16 05:55:00,1022.10,50.0,47.4,90,0,0,1021.53,52.7,47.1,81,,229
2024-04-16 06:00:00,1022.00,49.0,46.8,92,0,201,,,,,,
2024-04-16 06:15:00,1021.70,49.0,47.1,92,0,201,,,,,,
2024-04-16 06:30:00,1021.80,49.0,47.4,94,0,196,,,,,,
2024-04-16 06:45:00,1021.80,49.0,47.6,94,0,0,1020.79,51.1,46.7,84,,229
2024-04-16 06:55:00,1021.90,48.0,46.6,94,0,0,1021.18,51.1,46.7,84,,229
2024-04-16 07:00:00,1021.60,48.0,46.6,95,0,201,,,,,,
2024-04-16 07:15:00,1021.80,48.0,46.6,95,0,199,,,,,,
2024-04-16 07:30:00,1021.80,47.0,45.9,96,0,200,,,,,,
2024-04-16 07:45:00,1021.70,47.0,45.9,95,0,0,1020.53,50.1,46.3,86,,230
2024-04-16 07:55:00,1021.60,47.0,45.9,95,0,0,1020.96,50.1,46.3,86,,229
2024-04-16 08:00:00,1021.50,46.0,44.9,95,0,198,,,,,,
2024-04-16 08:15:00,1021.80,46.0,45.2,97,0,200,,,,,,
2024-04-16 08:30:00,1021.60,46.0,45.2,97,0,200,,,,,,
2024-04-16 08:45:00,1021.60,47.0,46.2,96,0,0,1020.74,49.1,45.7,88,,230
2024-04-16 08:55:00,1021.80,46.0,45.2,96,0,0,1021.08,49.1,45.7,88,,229
2024-04-16 09:00:00,1021.80,46.0,45.2,97,0,201,,,,,,
2024-04-16 09:15:00,1021.60,46.0,45.5,98,0,200,,,,,,
2024-04-16 09:31:00,1021.80,45.0,44.5,98,0,199,,,,,,
2024-04-16 09:41:00,1021.60,45.0,44.5,98,0,199,,,,,,
2024-04-16 09:46:00,1021.70,45.0,44.5,97,0,0,1020.47,48.5,45.6,89,,230
2024-04-16 09:56:00,1021.40,45.0,44.5,97,0,0,1020.83,48.5,45.6,89,,229
2024-04-16 10:11:00,1021.40,45.0,44.5,98,0,202,,,,,,
2024-04-16 10:26:00,1021.70,45.0,44.5,98,0,191,,,,,,
2024-04-16 10:41:00,1021.30,45.0,44.5,98,0,194,,,,,,
2024-04-16 10:46:00,1021.30,45.0,44.5,97,0,0,1020.28,47.7,45.3,91,,230
2024-04-16 10:56:00,1021.30,44.0,43.5,97,0,0,1020.67,47.7,45.3,91,,229
2024-04-16 11:11:00,1021.30,44.0,43.7,99,0,199,,,,,,
2024-04-16 11:26:00,1021.10,44.0,43.7,99,0,204,,,,,,
2024-04-16 11:41:00,1021.00,44.0,43.7,99,0,199,,,,,,
2024-04-16 11:46:00,1021.00,44.0,43.7,98,0,0,1019.93,47.5,45.0,91,,230
2024-04-16 11:56:00,1020.80,43.0,42.7,98,0,0,1020.37,47.5,45.0,91,,229
2024-04-16 12:11:00,1021.30,43.0,42.7,99,0,200,,,,,,
2024-04-16 12:26:00,1021.10,43.0,42.7,99,0,200,,,,,,
2024-04-16 12:41:00,1021.40,43.0,42.7,99,0,201,,,,,,
2024-04-16 12:46:00,1021.20,43.0,42.7,98,0,0,1020.10,46.5,44.7,93,,230
2024-04-16 12:56:00,1021.10,43.0,42.7,98,0,0,1020.42,46.5,44.7,93,,229
2024-04-16 13:11:00,1021.40,43.0,42.7,99,0,201,,,,,,
2024-04-16 13:26:00,1021.10,43.0,42.7,99,0,201,,,,,,
2024-04-16 13:41:00,1021.40,43.0,42.7,99,0,202,,,,,,
2024-04-16 13:56:00,1021.60,43.0,42.7,99,0,202,,,,,,
2024-04-16 14:12:00,1022.10,44.0,43.7,99,0,202,,,,,,
2024-04-16 14:27:00,1022.00,44.0,43.7,99,0,202,,,,,,
2024-04-16 14:42:00,1021.80,49.0,48.7,98,0,201,,,,,,
2024-04-16 14:57:00,1022.10,55.0,54.7,98,0,202,,,,,,
2024-04-16 15:12:00,1022.00,57.0,56.7,98,0,185,,,,,,
2024-04-16 15:27:00,1021.50,55.0,52.7,92,0,188,,,,,,
2024-04-16 15:42:00,1021.80,57.0,51.6,82,0,190,,,,,,
2024-04-16 15:57:00,1021.80,61.0,52.3,73,0,191,,,,,,
2024-04-16 16:12:00,1021.70,65.0,53.4,66,0,188,,,,,,
2024-04-16 16:27:00,1021.50,60.0,51.7,74,0,225,,,,,,
2024-04-16 16:42:00,1021.10,61.0,51.1,69,0,190,,,,,,
2024-04-16 16:57:00,1021.30,62.0,51.7,69,0,137,,,,,,
2024-04-16 17:12:00,1021.20,64.0,52.4,66,0,192,,,,,,
2024-04-16 17:27:00,1021.00,64.0,52.4,66,0,182,,,,,,
2024-04-16 17:42:00,1021.10,66.0,53.0,62,2,61,,,,,,
2024-04-16 17:57:00,1021.60,67.0,53.5,61,0,231,,,,,,
2024-04-16 18:12:00,1021.20,69.0,54.1,58,0,156,,,,,,
2024-04-16 18:27:00,1021.20,71.0,56.4,59,0,332,,,,,,
2024-04-16 18:43:00,1021.20,69.0,54.1,58,0,202,,,,,,
2024-04-16 18:58:00,1021.20,72.0,54.9,54,2,357,,,,,,
2024-04-16 19:13:00,1021.10,69.0,54.1,58,0,196,,,,,,
2024-04-16 19:28:00,1020.80,72.0,56.4,57,1,343,,,,,,
2024-04-16 19:43:00,1020.90,73.0,54.8,52,0,255,,,,,,
2024-04-16 19:58:00,1020.80,76.0,56.0,50,2,273,,,,,,
2024-04-16 20:13:00,1020.60,72.0,52.9,51,0,197,,,,,,
2024-04-16 20:28:00,1020.40,76.0,55.4,48,2,105,,,,,,
2024-04-16 20:43:00,1020.40,75.0,55.6,51,0,166,,,,,,
2024-04-16 20:58:00,1020.20,74.0,55.8,53,0,222,,,,,,
2024-04-16 21:13:00,1020.20,74.0,55.2,51,3,336,,,,,,
2024-04-16 21:28:00,1020.10,75.0,56.7,52,0,203,,,,,,
2024-04-16 21:43:00,1019.90,76.0,56.5,51,0,195,,,,,,
2024-04-16 21:58:00,1019.70,77.0,56.9,49,0,210,,,,,,
2024-04-16 22:13:00,1019.80,78.0,57.8,49,1,270,,,,,,
2024-04-16 22:28:00,1019.60,76.0,55.4,48,0,229,,,,,,
2024-04-16 22:43:00,1019.40,78.0,54.9,44,0,264,,,,,,
2024-04-16 22:58:00,1018.80,79.0,53.9,41,1,261,,,,,,
2024-04-16 23:13:00,1018.80,78.0,54.3,44,0,215,,,,,,
2024-04-16 23:29:00,1018.60,78.0,55.5,45,1,213,,,,,,
2024-04-16 23:44:00,1018.60,79.0,53.9,41,0,196,,,,,,
2024-04-16 23:59:00,1018.50,79.0,53.3,40,0,211,,,,,,
2024-04-17 00:14:00,1018.50,79.0,54.6,43,0,73,,,,,,
2024-04-17 00:29:00,1018.60,77.0,54.6,45,1,173,,,,,,
2024-04-17 00:44:00,1018.40,78.0,53.7,43,3,357,,,,,,
2024-04-17 00:59:00,1018.20,76.0,54.3,46,0,233,,,,,,
2024-04-17 01:14:00,1018.30,76.0,54.9,47,0,202,,,,,,
2024-04-17 01:29:00,1018.20,73.0,54.3,52,0,193,,,,,,
2024-04-17 01:44:00,1018.00,72.0,53.9,53,0,177,,,,,,
2024-04-17 01:59:00,1018.30,73.0,54.3,52,0,125,,,,,,
2024-04-17 02:14:00,1018.20,71.0,55.0,57,0,191,,,,,,
2024-04-17 02:29:00,1018.30,69.0,55.4,62,0,201,,,,,,
2024-04-17 02:44:00,1018.10,67.0,54.8,65,0,186,,,,,,
2024-04-17 02:59:00,1018.20,65.0,55.8,72,0,180,,,,,,
2024-04-17 03:14:00,1018.30,64.0,57.0,78,1,161,,,,,,
2024-04-17 03:29:00,1018.50,62.0,56.4,82,0,182,,,,,,
2024-04-17 03:44:00,1018.60,61.0,55.8,83,0,172,,,,,,
2024-04-17 03:59:00,1018.80,60.0,55.1,84,0,179,,,,,,
2024-04-17 04:14:00,1019.20,59.0,54.8,85,0,189,,,,,,
2024-04-17 04:29:00,1019.20,58.0,54.5,87,0,180,,,,,,
2024-04-17 04:44:00,1018.90,57.0,53.5,88,0,187,,,,,,
2024-04-17 05:00:00,1018.80,57.0,54.1,89,0,187,,,,,,
2024-04-17 05:15:00,1018.90,56.0,53.7,92,0,187,,,,,,
2024-04-17 05:30:00,1018.90,55.0,52.7,92,0,187,,,,,,
2024-04-17 05:45:00,1018.90,54.0,51.7,92,0,187,,,,,,
2024-04-17 06:00:00,1018.90,55.0,53.3,93,0,194,,,,,,
2024-04-17 06:15:00,1018.80,55.0,53.6,94,0,196,,,,,,
2024-04-17 06:30:00,1018.90,54.0,52.6,95,0,196,,,,,,
2024-04-17 06:45:00,1018.80,53.0,51.6,94,0,196,,,,,,
2024-04-17 07:00:00,1018.80,53.0,51.6,94,0,196,,,,,,
2024-04-17 07:15:00,1018.80,52.0,50.9,95,0,196,,,,,,
2024-04-17 07:30:00,1019.00,52.0,50.9,95,0,196,,,,,,
2024-04-17 07:45:00,1018.80,51.0,49.9,96,0,196,,,,,,
2024-04-17 08:00:00,1018.70,51.0,49.9,96,0,196,,,,,,
2024-04-17 08:15:00,1018.80,50.0,48.9,95,0,196,,,,,,
2024-04-17 08:30:00,1018.60,50.0,49.2,96,0,196,,,,,,
2024-04-17 08:45:00,1018.50,50.0,49.2,96,0,196,,,,,,
2024-04-17 09:00:00,1018.50,49.0,48.2,96,0,196,,,,,,
2024-04-17 09:15:00,1018.40,49.0,48.2,96,0,196,,,,,,
2024-04-17 09:30:00,1018.20,49.0,48.2,96,0,196,,,,,,
2024-04-17 09:45:00,1018.20,49.0,48.2,96,0,196,,,,,,
2024-04-17 09:56:00,1018.10,49.0,48.5,98,0,196,,,,,,
2024-04-17 10:11:00,1018.40,48.0,47.5,97,0,196,,,,,,
2024-04-17 10:26:00,1018.10,49.0,48.5,98,0,196,,,,,,
2024-04-17 10:41:00,1018.20,48.0,47.5,97,0,196,,,,,,
2024-04-17 10:56:00,1018.00,48.0,47.4,97,0,0,1017.65,51.8,48.2,87,,229
2024-04-17 11:11:00,1018.00,48.0,47.5,97,0,196,,,,,,
2024-04-17 11:26:00,1017.80,48.0,47.5,97,0,196,,,,,,
2024-04-17 11:41:00,1018.00,48.0,47.4,97,0,0,1016.73,51.2,48.3,90,,229
2024-04-17 11:46:00,1017.60,48.0,47.4,97,0,0,1017.11,51.2,48.3,90,,229
2024-04-17 11:56:00,1017.60,48.0,47.4,97,0,0,1017.11,51.2,48.3,90,,229
2024-04-17 12:11:00,1017.60,47.0,46.5,97,0,196,,,,,,
2024-04-17 12:26:00,1017.40,47.0,46.5,97,0,196,,,,,,
2024-04-17 12:41:00,1017.60,47.0,46.5,97,0,196,,,,,,
2024-04-17 12:46:00,1017.40,47.0,46.7,98,0,0,1016.69,50.2,47.9,92,,229
2024-04-17 12:56:00,1017.70,47.0,46.7,98,0,0,1017.07,50.2,47.9,92,,229
2024-04-17 13:11:00,1017.90,47.0,46.7,98,0,197,,,,,,
2024-04-17 13:26:00,1017.70,48.0,47.7,98,0,197,,,,,,
2024-04-17 13:41:00,1017.70,48.0,47.7,98,0,196,,,,,,
2024-04-17 13:56:00,1017.70,48.0,47.7,98,0,196,,,,,,
2024-04-17 14:12:00,1018.10,48.0,47.7,98,0,196,,,,,,
2024-04-17 14:27:00,1018.00,48.0,47.7,98,0,196,,,,,,
2024-04-17 14:42:00,1018.30,50.0,49.7,99,0,196,,,,,,
2024-04-17 14:57:00,1018.20,52.0,51.7,99,0,196,,,,,,
2024-04-17 15:12:00,1018.40,54.0,53.5,98,0,195,,,,,,
2024-04-17 15:27:00,1018.40,57.0,56.2,97,0,190,,,,,,
2024-04-17 15:42:00,1018.30,59.0,55.8,88,0,202,,,,,,
2024-04-17 15:57:00,1018.30,61.0,55.5,81,0,207,,,,,,
2024-04-17 16:12:00,1018.20,63.0,56.4,79,0,217,,,,,,
2024-04-17 16:27:00,1018.50,64.0,56.6,77,0,209,,,,,,
2024-04-17 16:42:00,1018.50,64.0,55.9,74,0,183,,,,,,
2024-04-17 16:57:00,1018.40,67.0,56.5,68,0,213,,,,,,
2024-04-17 17:12:00,1018.70,69.0,56.7,64,0,208,,,,,,
2024-04-17 17:27:00,1018.50,71.0,58.6,65,0,186,,,,,,
2024-04-17 17:42:00,1018.40,71.0,58.6,65,0,177,,,,,,
2024-04-17 17:57:00,1018.50,71.0,58.6,65,0,291,,,,,,
2024-04-17 18:12:00,1018.30,71.0,59.1,66,0,177,,,,,,
2024-04-17 18:27:00,1018.10,71.0,57.8,63,0,195,,,,,,
2024-04-17 18:43:00,1018.10,73.0,58.7,60,0,114,,,,,,
2024-04-17 18:58:00,1017.90,75.0,59.2,57,0,324,,,,,,
2024-04-17 19:13:00,1017.40,75.0,57.7,55,0,100,,,,,,
2024-04-17 19:28:00,1017.50,74.0,56.8,54,1,251,,,,,,
2024-04-17 19:43:00,1017.30,74.0,54.7,51,0,218,,,,,,
2024-04-17 19:58:00,1017.20,75.0,55.1,49,0,184,,,,,,
2024-04-17 20:13:00,1017.20,76.0,56.0,50,0,231,,,,,,
2024-04-17 20:28:00,1016.80,77.0,55.2,46,0,165,,,,,,
2024-04-17 20:43:00,1016.50,78.0,55.5,45,0,185,,,,,,
2024-04-17 20:58:00,1016.60,81.0,57.6,45,0,261,,,,,,
2024-04-17 21:13:00,1016.30,79.0,57.0,46,0,191,,,,,,
2024-04-17 21:28:00,1016.30,81.0,58.2,45,0,213,,,,,,
2024-04-17 21:43:00,1016.00,83.0,60.7,46,2,309,,,,,,
2024-04-17 21:58:00,1015.80,79.0,59.9,52,1,160,,,,,,
2024-04-17 22:13:00,1015.70,83.0,61.8,48,1,308,,,,,,
2024-04-17 22:29:00,1015.50,81.0,58.2,45,1,224,,,,,,
2024-04-17 22:44:00,1015.20,82.0,58.5,44,0,223,,,,,,
2024-04-17 22:59:00,1015.20,82.0,59.8,46,0,196,,,,,,
2024-04-17 23:14:00,1015.30,80.0,61.3,53,0,178,,,,,,
2024-04-17 23:29:00,1014.70,80.0,61.3,53,0,202,,,,,,
2024-04-17 23:44:00,1014.80,80.0,60.8,52,3,343,,,,,,
2024-04-17 23:59:00,1014.90,78.0,60.0,54,0,212,,,,,,
2024-04-18 00:14:00,1014.60,78.0,60.0,54,0,201,,,,,,
2024-04-18 00:29:00,1014.80,77.0,60.1,55,0,193,,,,,,
2024-04-18 00:44:00,1014.80,75.0,58.7,57,1,223,,,,,,
2024-04-18 00:49:00,1014.70,77.0,60.8,57,0,200,1014.24,73.5,57.7,57,,213
2024-04-18 00:59:00,1014.50,76.0,59.9,57,0,0,1014.55,73.5,57.7,57,,229
2024-04-18 01:14:00,1014.70,74.0,58.3,58,0,188,,,,,,
2024-04-18 01:29:00,1014.50,75.0,59.2,57,0,191,,,,,,
2024-04-18 01:44:00,1014.40,73.0,58.3,60,2,353,,,,,,
2024-04-18 01:49:00,1014.50,73.0,58.5,60,0,0,1013.92,71.5,56.6,59,,230
2024-04-18 01:59:00,1014.20,73.0,59.0,61,0,0,1014.28,71.5,56.6,59,,229
2024-04-18 02:14:00,1014.40,73.0,58.3,60,0,208,,,,,,
2024-04-18 02:30:00,1014.20,72.0,57.3,59,0,229,,,,,,
2024-04-18 02:40:00,1014.10,71.0,56.6,60,0,0,1013.70,68.9,55.8,62,,230
2024-04-18 02:45:00,1014.10,70.0,56.1,61,0,0,1013.70,68.9,55.8,62,,229
2024-04-18 02:50:00,1014.20,70.0,56.6,62,0,0,1013.70,68.9,55.8,62,,229
2024-04-18 02:55:00,1014.00,69.0,56.1,63,0,0,1014.06,68.9,55.8,62,,229
2024-04-18 03:00:00,1014.20,69.0,56.3,63,0,209,,,,,,
2024-04-18 03:15:00,1014.20,67.0,56.1,67,0,209,,,,,,
2024-04-18 03:30:00,1014.50,65.0,55.4,70,0,209,,,,,,
2024-04-18 03:40:00,1014.60,64.0,56.0,75,0,0,1014.06,64.7,55.6,72,,230
2024-04-18 03:45:00,1014.50,63.0,55.4,76,0,0,1014.11,64.7,55.6,72,,230
2024-04-18 03:50:00,1014.60,63.0,55.8,77,0,0,1014.15,64.9,55.6,71,,229
2024-04-18 03:55:00,1014.50,63.0,56.1,78,0,0,1014.49,64.9,55.5,71,,229
2024-04-18 04:00:00,1014.70,62.0,55.8,79,0,209,,,,,,
2024-04-18 04:15:00,1014.90,62.0,56.1,81,0,202,,,,,,
2024-04-18 04:30:00,1015.10,61.0,55.5,81,0,195,,,,,,
2024-04-18 04:45:00,1015.10,62.0,56.1,81,0,0,1014.64,61.5,54.7,78,,230
2024-04-18 04:55:00,1015.30,61.0,55.5,82,0,0,1015.02,61.6,54.7,77,,229
2024-04-18 05:00:00,1015.30,61.0,55.8,83,0,194,,,,,,
2024-04-18 05:15:00,1015.50,60.0,55.5,84,0,196,,,,,,
2024-04-18 05:30:00,1015.20,58.0,53.8,85,0,201,,,,,,
2024-04-18 05:45:00,1015.50,57.0,53.2,86,0,0,1014.64,59.4,53.7,81,,230
2024-04-18 05:55:00,1015.20,57.0,53.8,88,0,0,1014.64,59.4,53.7,81,,229
2024-04-18 06:00:00,1015.20,57.0,53.8,89,0,202,,,,,,
2024-04-18 06:15:00,1015.00,56.0,53.1,90,0,202,,,,,,
2024-04-18 06:30:00,1014.90,56.0,53.4,91,0,203,,,,,,
2024-04-18 06:45:00,1015.20,55.0,52.7,91,0,0,1014.42,57.5,53.0,84,,230
2024-04-18 06:55:00,1015.00,55.0,52.7,91,0,0,1014.83,57.5,53.0,84,,229
2024-04-18 07:00:00,1014.90,55.0,53.0,92,0,204,,,,,,
2024-04-18 07:15:00,1014.90,54.0,52.0,92,0,204,,,,,,
2024-04-18 07:26:00,1014.90,54.0,52.3,93,0,204,,,,,,
2024-04-18 07:41:00,1015.00,53.0,51.3,94,0,204,,,,,,
2024-04-18 07:46:00,1015.00,53.0,51.6,94,0,0,1014.41,56.4,52.4,86,,230
2024-04-18 07:56:00,1015.00,54.0,52.6,94,0,0,1014.81,56.4,52.4,86,,229
2024-04-18 08:11:00,1014.90,53.0,51.6,94,0,204,,,,,,
2024-04-18 08:26:00,1014.90,53.0,51.9,96,0,204,,,,,,
2024-04-18 08:41:00,1014.90,53.0,51.9,96,0,204,,,,,,
2024-04-18 08:46:00,1015.10,53.0,51.9,95,0,0,1014.39,54.7,51.4,88,,230
2024-04-18 08:56:00,1015.10,52.0,50.9,95,0,0,1014.78,54.7,51.4,88,,229
2024-04-18 09:11:00,1015.00,52.0,51.2,96,0,204,,,,,,
2024-04-18 09:26:00,1015.00,52.0,51.2,96,0,204,,,,,,
2024-04-18 09:41:00,1014.50,51.0,50.2,97,0,204,,,,,,
2024-04-18 09:46:00,1014.50,51.0,50.1,96,0,0,1013.83,53.8,50.8,89,,230
2024-04-18 09:56:00,1014.70,51.0,50.1,96,0,0,1014.24,53.8,50.8,89,,229
2024-04-18 10:11:00,1014.50,51.0,50.2,97,0,204,,,,,,
2024-04-18 10:26:00,1014.50,51.0,50.5,97,0,204,,,,,,
2024-04-18 10:41:00,1014.50,51.0,50.5,97,0,204,,,,,,
2024-04-18 10:46:00,1014.60,51.0,50.4,97,0,0,1013.69,52.9,50.2,90,,229
2024-04-18 10:56:00,1014.30,50.0,49.4,97,0,0,1014.08,52.9,50.2,90,,229
2024-04-18 11:11:00,1014.30,50.0,49.5,98,0,204,,,,,,
2024-04-18 11:26:00,1014.60,49.0,48.5,98,0,204,,,,,,
2024-04-18 11:41:00,1014.40,50.0,49.7,99,0,204,,,,,,
2024-04-18 11:46:00,1014.70,49.0,48.4,97,0,0,1013.63,52.2,49.6,91,,229
2024-04-18 11:56:00,1014.60,49.0,48.7,98,0,0,1014.08,52.2,49.6,91,,229
2024-04-18 12:11:00,1014.50,49.0,48.7,98,0,204,,,,,,
2024-04-18 12:26:00,1014.50,49.0,48.7,98,0,204,,,,,,
2024-04-18 12:41:00,1014.40,49.0,48.7,98,0,204,,,,,,
2024-04-18 12:46:00,1014.50,49.0,48.7,98,0,0,1013.71,51.4,48.7,90,,229
2024-04-18 12:57:00,1014.50,49.0,48.7,98,0,0,1014.08,51.4,48.7,90,,229
2024-04-18 13:12:00,1014.50,48.0,47.7,98,0,204,,,,,,
2024-04-18 13:27:00,1014.60,49.0,48.7,98,0,204,,,,,,
2024-04-18 13:42:00,1014.70,48.0,47.7,98,0,204,,,,,,
2024-04-18 13:57:00,1014.80,48.0,47.7,98,0,204,,,,,,
2024-04-18 14:12:00,1015.00,49.0,48.7,98,0,204,,,,,,
2024-04-18 14:27:00,1014.80,50.0,49.7,99,0,204,,,,,,
2024-04-18 14:42:00,1015.10,52.0,51.7,99,0,204,,,,,,
2024-04-18 14:57:00,1015.10,57.0,56.7,98,0,201,,,,,,
2024-04-18 15:12:00,1015.20,56.0,55.7,98,0,186,,,,,,
2024-04-18 15:27:00,1015.20,59.0,56.7,92,0,173,,,,,,
2024-04-18 15:42:00,1015.20,62.0,55.8,79,0,187,,,,,,
2024-04-18 15:57:00,1015.10,63.0,56.0,78,0,260,,,,,,
2024-04-18 16:12:00,1015.10,65.0,56.5,73,1,201,,,,,,
2024-04-18 16:27:00,1015.10,65.0,56.9,75,0,192,,,,,,
2024-04-18 16:42:00,1015.00,66.0,57.1,73,0,166,,,,,,
2024-04-18 16:57:00,1015.10,66.0,57.1,73,0,199,,,,,,
2024-04-18 17:13:00,1015.20,69.0,57.6,66,0,189,,,,,,
2024-04-18 17:28:00,1014.90,71.0,57.8,63,0,171,,,,,,
2024-04-18 17:43:00,1015.00,73.0,56.9,56,1,119,,,,,,
2024-04-18 17:58:00,1014.80,73.0,56.9,56,1,110,,,,,,
2024-04-18 18:13:00,1014.80,72.0,54.9,54,2,82,,,,,,
2024-04-18 18:28:00,1014.70,72.0,55.4,55,1,179,,,,,,
2024-04-18 18:43:00,1014.70,74.0,57.3,55,1,296,,,,,,
2024-04-18 18:58:00,1014.60,75.0,58.2,55,2,85,,,,,,
2024-04-18 19:13:00,1014.30,75.0,57.7,55,3,80,,,,,,
2024-04-18 19:28:00,1014.10,76.0,59.1,55,0,180,,,,,,
2024-04-18 19:43:00,1014.00,76.0,59.1,55,0,261,,,,,,
2024-04-18 19:58:00,1013.70,78.0,58.4,50,0,212,,,,,,
2024-04-18 20:13:00,1013.80,77.0,58.0,52,0,225,,,,,,
2024-04-18 20:28:00,1013.70,77.0,58.5,53,0,256,,,,,,
2024-04-18 20:43:00,1013.40,78.0,59.5,52,4,352,,,,,,
2024-04-18 20:58:00,1013.60,75.0,60.1,59,1,190,,,,,,
2024-04-18 21:13:00,1013.90,74.0,58.8,59,1,76,,,,,,
2024-04-18 21:28:00,1013.70,80.0,60.2,50,1,349,,,,,,
2024-04-18 21:44:00,1013.30,79.0,59.9,52,0,76,,,,,,
2024-04-18 21:59:00,1013.30,78.0,59.5,52,1,327,,,,,,
2024-04-18 22:14:00,1013.20,75.0,58.7,57,1,340,,,,,,
2024-04-18 22:29:00,1013.10,77.0,58.5,53,5,340,,,,,,
2024-04-18 22:44:00,1013.00,77.0,59.1,53,0,179,,,,,,
2024-04-18 22:59:00,1013.00,80.0,57.9,46,2,56,,,,,,
2024-04-18 23:14:00,1012.80,79.0,58.2,48,0,145,,,,,,
2024-04-18 23:29:00,1012.70,78.0,58.9,52,0,215,,,,,,
2024-04-18 23:44:00,1012.80,75.0,57.7,55,0,187,,,,,,
2024-04-18 23:59:00,1012.80,76.0,57.1,51,0,208,,,,,,
2024-04-19 00:14:00,1013.00,74.0,56.3,53,0,227,,,,,,
2024-04-19 00:29:00,1012.70,73.0,55.4,54,0,206,,,,,,
2024-04-19 00:44:00,1012.90,71.0,53.0,52,1,63,,,,,,
2024-04-19 00:49:00,1013.00,72.0,53.5,52,1,65,1012.44,69.9,51.7,52,,213
2024-04-19 00:59:00,1013.00,72.0,51.3,48,2,58,1012.86,69.9,51.7,52,,212
2024-04-19 01:14:00,1012.70,73.0,52.7,48,0,185,,,,,,
2024-04-19 01:29:00,1012.80,70.0,51.5,51,0,138,,,,,,
2024-04-19 01:44:00,1012.80,68.0,51.7,56,0,196,,,,,,
2024-04-19 01:49:00,1012.90,68.0,53.3,59,2,75,1012.24,66.8,51.2,57,,213
2024-04-19 01:59:00,1012.70,66.0,54.1,65,0,155,1012.67,66.8,51.2,57,,212
2024-04-19 02:14:00,1012.90,65.0,54.6,68,0,143,,,,,,
2024-04-19 02:30:00,1013.00,64.0,55.2,72,0,166,,,,,,
2024-04-19 02:40:00,1013.10,62.0,54.5,76,0,0,1012.75,61.9,51.0,67,,229
2024-04-19 02:45:00,1013.50,61.0,54.2,78,0,0,1012.75,61.9,51.0,67,,229
2024-04-19 02:50:00,1013.40,61.0,54.5,79,0,181,1013.16,61.9,51.0,67,,212
2024-04-19 02:55:00,1013.40,60.0,53.9,80,0,0,1013.16,61.9,51.0,67,,229
2024-04-19 03:00:00,1013.40,60.0,54.1,81,1,91,,,,,,
2024-04-19 03:15:00,1013.40,59.0,53.8,82,0,185,,,,,,
2024-04-19 03:30:00,1013.40,58.0,53.2,83,0,196,,,,,,
2024-04-19 03:40:00,1013.60,58.0,53.2,84,0,0,1013.08,58.2,49.9,73,,229
2024-04-19 03:45:00,1013.90,57.0,51.9,83,0,0,1013.08,58.2,49.9,73,,230
2024-04-19 03:50:00,1013.80,57.0,51.6,82,0,0,1013.49,58.2,49.9,73,,229
2024-04-19 03:55:00,1013.70,57.0,51.6,82,0,138,1013.47,58.2,49.9,73,,212
2024-04-19 04:00:00,1014.00,57.0,51.6,82,0,126,,,,,,
2024-04-19 04:15:00,1014.20,56.0,50.9,83,0,195,,,,,,
2024-04-19 04:30:00,1014.30,55.0,50.6,84,0,196,,,,,,
2024-04-19 04:45:00,1014.50,55.0,50.6,84,0,0,1013.88,56.1,49.5,78,,229
2024-04-19 04:55:00,1014.50,54.0,49.6,84,0,0,1014.26,56.1,49.5,78,,229
2024-04-19 05:00:00,1014.50,54.0,49.9,86,0,200,,,,,,
2024-04-19 05:15:00,1014.70,53.0,49.2,86,0,199,,,,,,
2024-04-19 05:30:00,1014.70,53.0,49.5,87,0,198,,,,,,
2024-04-19 05:45:00,1014.70,52.0,48.8,88,0,0,1014.00,54.4,49.0,81,,229
2024-04-19 05:55:00,1014.70,52.0,49.1,89,0,0,1014.37,54.4,49.0,81,,229
2024-04-19 06:00:00,1014.80,52.0,48.9,89,0,196,,,,,,
2024-04-19 06:15:00,1014.70,51.0,48.2,89,0,196,,,,,,
2024-04-19 06:30:00,1015.00,51.0,48.5,90,0,202,,,,,,
2024-04-19 06:45:00,1014.80,51.0,48.7,91,0,0,1014.24,53.0,48.0,83,,229
2024-04-19 06:56:00,1015.00,50.0,48.0,92,0,0,1014.66,53.0,48.0,83,,229
2024-04-19 07:01:00,1015.10,50.0,48.1,93,0,205,,,,,,
2024-04-19 07:11:00,1015.10,50.0,48.1,93,0,204,,,,,,
2024-04-19 07:26:00,1015.10,50.0,48.3,93,0,206,,,,,,
2024-04-19 07:41:00,1015.20,49.0,47.4,94,0,205,,,,,,
2024-04-19 07:46:00,1015.10,49.0,47.3,93,0,0,1014.35,52.1,47.8,85,,229
2024-04-19 07:56:00,1015.20,49.0,47.3,93,0,0,1014.76,52.1,47.8,85,,229
2024-04-19 08:11:00,1015.10,49.0,47.6,94,0,206,,,,,,
2024-04-19 08:26:00,1015.00,48.0,46.9,95,0,206,,,,,,
2024-04-19 08:41:00,1015.10,48.0,46.9,95,0,206,,,,,,
2024-04-19 08:46:00,1015.00,48.0,46.9,95,0,0,1014.21,51.0,47.2,87,,229
2024-04-19 08:56:00,1015.00,49.0,47.9,95,0,0,1014.63,51.0,47.2,87,,229
2024-04-19 09:11:00,1014.90,48.0,47.2,97,0,206,,,,,,
2024-04-19 09:26:00,1015.00,49.0,48.2,96,0,207,,,,,,
2024-04-19 09:41:00,1015.20,50.0,49.2,96,0,207,,,,,,
2024-04-19 09:46:00,1015.00,50.0,49.1,96,0,0,1014.20,51.1,47.8,88,,229
2024-04-19 09:56:00,1015.00,51.0,50.1,96,0,0,1014.63,51.1,47.8,88,,229
2024-04-19 10:11:00,1015.00,51.0,50.2,97,0,206,,,,,,
2024-04-19 10:26:00,1014.90,51.0,50.2,97,0,206,,,,,,
2024-04-19 10:41:00,1014.80,52.0,51.2,96,0,207,,,,,,
2024-04-19 10:46:00,1015.00,52.0,51.1,96,0,0,1013.80,52.9,49.4,87,,229
2024-04-19 10:56:00,1014.80,52.0,51.1,96,0,0,1014.24,52.9,49.4,87,,229
2024-04-19 11:11:00,1014.90,53.0,51.9,96,0,186,,,,,,
2024-04-19 11:26:00,1014.90,54.0,52.6,95,0,151,,,,,,
2024-04-19 11:41:00,1014.70,54.0,52.3,93,0,188,,,,,,
2024-04-19 11:47:00,1014.70,54.0,52.0,92,0,0,1013.73,54.0,50.1,86,,229
2024-04-19 11:57:00,1014.50,54.0,52.0,92,0,0,1014.15,54.0,50.1,86,,229
2024-04-19 12:12:00,1014.80,54.0,51.7,92,0,195,,,,,,
2024-04-19 12:27:00,1014.80,54.0,51.7,92,0,196,,,,,,
2024-04-19 12:42:00,1014.90,54.0,51.7,92,0,196,,,,,,
2024-04-19 12:47:00,1014.70,54.0,51.7,91,0,0,1013.85,54.4,50.1,85,,229
2024-04-19 12:57:00,1014.90,54.0,51.7,91,0,0,1014.27,54.4,50.1,85,,229
2024-04-19 13:12:00,1014.70,54.0,51.7,92,0,168,,,,,,
2024-04-19 13:27:00,1015.10,54.0,51.7,92,0,196,,,,,,
2024-04-19 13:42:00,1015.30,54.0,51.7,92,0,203,,,,,,
2024-04-19 13:57:00,1015.30,54.0,51.4,90,0,214,,,,,,
2024-04-19 14:12:00,1015.60,54.0,51.4,90,0,215,,,,,,
2024-04-19 14:27:00,1015.70,54.0,51.4,90,0,204,,,,,,
2024-04-19 14:42:00,1015.80,54.0,51.1,89,0,209,,,,,,
2024-04-19 14:57:00,1015.60,54.0,50.8,88,0,204,,,,,,
2024-04-19 15:12:00,1015.90,55.0,51.5,87,0,210,,,,,,
2024-04-19 15:27:00,1016.10,55.0,50.9,86,0,197,,,,,,
2024-04-19 15:42:00,1015.90,56.0,51.5,84,0,195,,,,,,
2024-04-19 15:57:00,1015.90,57.0,51.9,83,0,156,,,,,,
2024-04-19 16:13:00,1016.10,56.0,51.5,84,0,198,,,,,,
2024-04-19 16:28:00,1016.10,58.0,52.5,81,0,100,,,,,,
2024-04-19 16:43:00,1016.10,58.0,51.9,79,0,351,,,,,,
2024-04-19 16:58:00,1016.30,58.0,51.9,79,0,185,,,,,,
2024-04-19 17:13:00,1016.50,60.0,52.8,76,0,206,,,,,,
2024-04-19 17:28:00,1016.50,62.0,53.2,72,0,183,,,,,,
2024-04-19 17:43:00,1016.40,63.0,53.8,72,0,124,,,,,,
2024-04-19 17:58:00,1016.30,64.0,54.4,70,0,214,,,,,,
2024-04-19 18:13:00,1016.30,64.0,53.6,69,0,77,,,,,,
2024-04-19 18:28:00,1016.30,64.0,54.0,69,4,73,,,,,,
2024-04-19 18:43:00,1016.30,62.0,54.0,74,0,205,,,,,,
2024-04-19 18:58:00,1015.80,64.0,54.4,70,1,134,,,,,,
2024-04-19 19:13:00,1016.00,63.0,54.2,72,4,58,,,,,,
2024-04-19 19:28:00,1015.90,68.0,56.2,66,0,132,,,,,,
2024-04-19 19:43:00,1015.80,68.0,55.8,64,1,182,,,,,,
2024-04-19 19:58:00,1015.60,68.0,56.6,66,0,196,,,,,,
2024-04-19 20:13:00,1015.40,70.0,56.8,62,0,215,,,,,,
2024-04-19 20:28:00,1015.30,69.0,56.7,64,0,110,,,,,,
2024-04-19 20:43:00,1015.60,69.0,57.2,66,2,151,,,,,,
2024-04-19 20:58:00,1015.60,70.0,56.8,62,1,287,,,,,,
2024-04-19 21:14:00,1015.20,68.0,55.8,64,2,177,,,,,,
2024-04-19 21:29:00,1015.30,69.0,56.7,64,4,285,,,,,,
2024-04-19 21:44:00,1014.90,68.0,56.2,66,0,211,,,,,,
2024-04-19 21:59:00,1014.70,70.0,57.2,63,0,206,,,,,,
2024-04-19 22:14:00,1014.70,71.0,56.9,60,2,64,,,,,,
2024-04-19 22:29:00,1014.60,68.0,56.2,66,2,291,,,,,,
2024-04-19 22:44:00,1014.50,71.0,58.2,64,0,180,,,,,,
2024-04-19 22:59:00,1014.40,69.0,57.6,66,0,307,,,,,,
2024-04-19 23:14:00,1014.20,69.0,56.7,64,4,315,,,,,,
2024-04-19 23:29:00,1014.30,71.0,57.8,63,0,76,,,,,,
2024-04-19 23:44:00,1014.30,70.0,56.8,62,1,266,,,,,,
2024-04-19 23:59:00,1014.40,69.0,56.3,63,0,61,,,,,,
2024-04-20 00:14:00,1014.30,69.0,57.6,66,0,154,,,,,,
2024-04-20 00:29:00,1014.10,66.0,55.5,68,3,100,,,,,,
2024-04-20 00:44:00,1014.30,69.0,53.1,56,2,88,,,,,,
2024-04-20 00:49:00,1014.20,69.0,52.8,56,0,154,1013.57,69.2,53.0,56,,213
2024-04-20 00:59:00,1014.20,71.0,52.6,52,0,0,1013.96,69.2,53.0,56,,229
2024-04-20 01:15:00,1014.40,69.0,52.6,56,2,54,,,,,,
2024-04-20 01:30:00,1014.30,67.0,52.2,58,1,64,,,,,,
2024-04-20 01:40:00,1014.50,68.0,55.1,63,2,60,1013.73,65.8,51.7,60,,213
2024-04-20 01:45:00,1014.50,66.0,55.3,68,1,147,1013.73,65.8,51.7,60,,213
2024-04-20 01:50:00,1014.50,65.0,55.5,71,1,112,1013.73,66.0,51.7,60,,212
2024-04-20 01:55:00,1014.50,64.0,54.9,72,1,171,1014.12,66.0,51.7,60,,212
2024-04-20 02:00:00,1014.50,64.0,54.8,72,0,171,,,,,,
2024-04-20 02:15:00,1014.40,63.0,53.4,70,2,122,,,,,,
2024-04-20 02:30:00,1014.40,61.0,53.7,76,0,71,,,,,,
2024-04-20 02:40:00,1014.70,60.0,53.5,79,0,0,1013.87,61.5,51.1,68,,229
2024-04-20 02:45:00,1014.70,60.0,53.5,79,1,141,1013.87,61.5,51.1,68,,213
2024-04-20 02:50:00,1014.70,59.0,53.2,81,1,160,1014.28,61.5,51.0,68,,212
2024-04-20 02:55:00,1014.70,59.0,53.2,81,0,0,1014.28,61.5,51.0,68,,229
2024-04-20 03:00:00,1014.50,59.0,53.5,81,0,171,,,,,,
2024-04-20 03:15:00,1014.90,58.0,53.2,83,0,176,,,,,,
2024-04-20 03:30:00,1015.00,57.0,52.9,85,0,160,,,,,,
2024-04-20 03:45:00,1015.10,57.0,53.2,86,0,0,1014.51,58.1,51.4,78,,229
2024-04-20 03:55:00,1015.20,56.0,52.2,86,0,0,1014.94,58.1,51.4,78,,229
2024-04-20 04:00:00,1015.20,56.0,52.5,87,0,165,,,,,,
2024-04-20 04:15:00,1015.40,56.0,53.1,90,0,153,,,,,,
2024-04-20 04:30:00,1015.60,55.0,52.1,90,0,160,,,,,,
2024-04-20 04:45:00,1015.70,54.0,51.4,90,0,0,1014.92,56.5,51.1,82,,229
2024-04-20 04:55:00,1015.70,54.0,51.7,91,0,0,1015.32,56.5,51.1,82,,229
2024-04-20 05:00:00,1015.70,53.0,50.7,92,0,161,,,,,,
2024-04-20 05:15:00,1015.80,53.0,51.0,93,0,161,,,,,,
2024-04-20 05:30:00,1015.60,53.0,51.3,94,0,162,,,,,,
2024-04-20 05:45:00,1015.60,52.0,50.6,94,0,0,1014.95,55.1,50.6,84,,229
2024-04-20 05:55:00,1015.70,52.0,50.6,94,0,0,1015.32,55.1,50.6,84,,229
2024-04-20 06:00:00,1015.80,52.0,50.6,94,0,177,,,,,,
2024-04-20 06:16:00,1015.80,52.0,50.9,95,0,177,,,,,,
2024-04-20 06:26:00,1015.70,51.0,49.9,96,0,177,,,,,,
2024-04-20 06:41:00,1015.80,51.0,49.9,96,0,177,,,,,,
2024-04-20 06:46:00,1015.80,51.0,49.9,95,0,0,1015.14,53.9,49.8,85,,229
2024-04-20 06:56:00,1015.90,51.0,50.1,96,0,0,1015.56,53.9,49.8,85,,229
2024-04-20 07:11:00,1015.90,51.0,50.2,97,0,177,,,,,,
2024-04-20 07:26:00,1016.10,50.0,49.2,96,0,177,,,,,,
2024-04-20 07:41:00,1016.30,50.0,49.2,96,0,177,,,,,,
2024-04-20 07:46:00,1016.40,50.0,49.1,96,0,0,1015.42,52.5,49.1,88,,229
2024-04-20 07:56:00,1016.00,49.0,48.2,96,0,0,1015.83,52.5,49.1,88,,229
2024-04-20 08:11:00,1016.20,49.0,48.2,96,0,177,,,,,,
2024-04-20 08:26:00,1016.30,48.0,47.5,97,0,177,,,,,,
2024-04-20 08:41:00,1016.40,48.0,47.5,97,0,177,,,,,,
2024-04-20 08:46:00,1016.20,48.0,47.4,97,0,0,1015.43,51.3,48.4,89,,229
2024-04-20 08:56:00,1016.20,48.0,47.4,97,0,0,1015.82,51.3,48.4,89,,229
2024-04-20 09:11:00,1016.10,48.0,47.5,97,0,177,,,,,,
2024-04-20 09:26:00,1016.20,48.0,47.5,97,0,177,,,,,,
2024-04-20 09:41:00,1016.30,48.0,47.7,98,0,177,,,,,,
2024-04-20 09:46:00,1016.20,48.0,47.7,98,0,0,1015.42,50.6,47.9,90,,229
2024-04-20 09:56:00,1016.30,49.0,48.7,98,0,0,1015.83,50.6,47.9,90,,229
2024-04-20 10:11:00,1016.30,50.0,49.7,99,0,176,,,,,,
2024-04-20 10:26:00,1016.70,50.0,49.7,99,0,176,,,,,,
2024-04-20 10:42:00,1016.80,51.0,50.7,99,0,176,,,,,,
2024-04-20 10:47:00,1016.60,51.0,50.7,98,0,0,1015.76,51.4,49.0,91,,229
2024-04-20 10:57:00,1016.70,51.0,50.7,98,0,0,1016.18,51.4,49.0,91,,229
2024-04-20 11:12:00,1017.00,52.0,51.7,99,0,169,,,,,,
2024-04-20 11:27:00,1016.90,52.0,51.7,99,0,171,,,,,,
2024-04-20 11:42:00,1016.60,53.0,52.5,98,0,170,,,,,,
2024-04-20 11:47:00,1016.90,53.0,52.4,97,0,0,1016.06,53.0,50.2,89,,229
2024-04-20 11:57:00,1016.90,53.0,52.4,97,0,0,1016.49,53.0,50.2,89,,229
2024-04-20 12:12:00,1017.00,53.0,52.2,96,0,169,,,,,,
2024-04-20 12:27:00,1017.10,53.0,51.9,96,0,190,,,,,,
2024-04-20 12:42:00,1017.30,53.0,51.6,94,0,198,,,,,,
2024-04-20 12:47:00,1017.40,53.0,51.6,94,0,0,1016.56,53.8,50.2,87,,229
2024-04-20 12:57:00,1017.60,53.0,51.3,93,0,0,1016.96,53.8,50.2,87,,229
2024-04-20 13:12:00,1017.90,53.0,51.0,93,0,202,,,,,,
2024-04-20 13:27:00,1018.00,53.0,50.7,92,0,180,,,,,,
2024-04-20 13:42:00,1018.20,53.0,50.7,92,0,189,,,,,,
2024-04-20 13:57:00,1018.30,53.0,50.7,92,0,189,,,,,,
2024-04-20 14:12:00,1018.30,53.0,51.0,93,0,191,,,,,,
2024-04-20 14:27:00,1018.50,52.0,50.3,94,0,198,,,,,,
2024-04-20 14:42:00,1018.80,53.0,51.3,94,0,199,,,,,,
2024-04-20 14:57:00,1019.10,54.0,52.3,93,0,193,,,,,,
2024-04-20 15:12:00,1018.80,55.0,52.4,90,0,162,,,,,,
2024-04-20 15:28:00,1019.20,59.0,53.5,81,0,73,,,,,,
2024-04-20 15:43:00,1019.20,60.0,53.5,78,0,183,,,,,,
2024-04-20 15:58:00,1019.30,61.0,53.7,76,1,187,,,,,,
2024-04-20 16:13:00,1019.30,62.0,53.6,73,0,192,,,,,,
2024-04-20 16:28:00,1019.20,64.0,54.4,70,0,177,,,,,,
2024-04-20 16:43:00,1019.50,65.0,54.2,67,0,216,,,,,,
2024-04-20 16:58:00,1019.50,64.0,53.6,69,0,188,,,,,,
2024-04-20 17:12:00,1019.60,65.0,53.8,67,0,205,,,,,,
2024-04-20 17:27:00,1019.60,66.0,54.3,66,0,93,,,,,,
2024-04-20 17:42:00,1019.70,66.0,55.1,68,0,331,,,,,,
2024-04-20 17:57:00,1019.60,65.0,55.4,70,0,120,,,,,,
2024-04-20 18:12:00,1020.00,65.0,55.4,70,1,214,,,,,,
2024-04-20 18:27:00,1020.30,68.0,56.2,66,2,348,,,,,,
2024-04-20 18:42:00,1020.10,68.0,57.0,67,0,193,,,,,,
2024-04-20 18:57:00,1020.20,69.0,56.7,64,1,74,,,,,,
2024-04-20 19:12:00,1020.00,68.0,55.8,64,0,160,,,,,,
2024-04-20 19:27:00,1019.90,67.0,54.0,62,1,276,,,,,,
2024-04-20 19:42:00,1019.80,68.0,55.8,64,3,75,,,,,,
2024-04-20 19:57:00,1019.70,69.0,55.4,62,0,198,,,,,,
2024-04-20 20:12:00,1019.70,68.0,55.8,64,0,189,,,,,,
2024-04-20 20:27:00,1019.80,69.0,55.0,61,0,93,,,,,,
2024-04-20 20:42:00,1019.50,70.0,55.0,58,1,152,,,,,,
2024-04-20 20:58:00,1019.60,73.0,56.4,55,0,222,,,,,,
2024-04-20 21:13:00,1019.70,69.0,54.5,59,2,298,,,,,,
2024-04-20 21:28:00,1019.50,72.0,54.4,53,0,175,,,,,,
2024-04-20 21:43:00,1019.50,73.0,54.3,52,0,109,,,,,,
2024-04-20 21:58:00,1019.30,72.0,53.9,53,2,118,,,,,,
2024-04-20 22:13:00,1018.90,74.0,53.6,48,0,242,,,,,,
2024-04-20 22:28:00,1019.00,74.0,53.6,48,0,197,,,,,,
2024-04-20 22:43:00,1018.70,77.0,48.0,35,2,315,,,,,,
2024-04-20 22:58:00,1018.50,77.0,41.4,27,0,62,,,,,,
2024-04-20 23:13:00,1018.70,77.0,39.5,25,0,207,,,,,,
2024-04-20 23:28:00,1018.40,76.0,37.6,24,3,180,,,,,,
2024-04-20 23:43:00,1018.70,76.0,36.6,24,0,283,,,,,,
2024-04-20 23:58:00,1018.60,75.0,37.8,26,3,244,,,,,,
2024-04-21 00:13:00,1018.70,75.0,36.8,25,4,243,,,,,,
2024-04-21 00:29:00,1018.70,73.0,34.1,24,2,265,,,,,,
2024-04-21 00:44:00,1018.50,74.0,33.8,22,3,267,,,,,,
2024-04-21 00:49:00,1018.70,73.0,35.0,24,0,240,1018.01,70.6,35.1,27,,213
2024-04-21 00:59:00,1018.70,74.0,34.8,23,1,223,1018.38,70.6,35.1,27,,212
2024-04-21 01:14:00,1018.50,74.0,33.8,22,0,215,,,,,,
2024-04-21 01:29:00,1018.40,73.0,34.1,24,0,164,,,,,,
2024-04-21 01:44:00,1018.50,71.0,34.4,25,0,227,,,,,,
2024-04-21 01:49:00,1018.70,72.0,34.1,24,3,284,1017.75,67.9,33.5,27,,212
2024-04-21 01:59:00,1018.50,69.0,31.6,24,2,280,1018.17,67.9,33.5,27,,212
2024-04-21 02:14:00,1018.50,68.0,30.9,24,0,237,,,,,,
2024-04-21 02:29:00,1018.40,67.0,31.0,25,1,249,,,,,,
2024-04-21 02:44:00,1018.50,65.0,30.2,27,1,220,,,,,,
2024-04-21 02:49:00,1018.60,64.0,29.2,26,0,240,1017.88,64.0,31.0,28,,212
2024-04-21 02:59:00,1018.80,64.0,29.2,26,0,273,1018.29,64.1,31.0,28,,212
2024-04-21 03:14:00,1018.60,64.0,29.4,26,1,270,,,,,,
2024-04-21 03:29:00,1019.00,63.0,30.2,28,0,203,,,,,,
2024-04-21 03:49:00,1019.40,62.0,34.5,35,0,230,1018.28,61.6,35.9,38,,213
2024-04-21 03:59:00,1019.40,62.0,35.9,37,0,0,1018.70,61.6,35.9,38,,229
2024-04-21 04:14:00,1019.60,61.0,38.3,42,0,212,,,,,,
2024-04-21 04:29:00,1019.70,61.0,41.2,48,0,230,,,,,,
2024-04-21 04:44:00,1019.70,60.0,42.9,53,0,0,1018.90,59.8,41.1,49,,230
2024-04-21 04:50:00,1019.70,59.0,42.9,55,0,0,1018.90,59.8,41.1,49,,229
2024-04-21 04:55:00,1019.80,59.0,42.9,55,0,0,1019.32,59.8,41.1,49,,229
2024-04-21 05:00:00,1019.70,58.0,42.9,56,0,193,,,,,,
2024-04-21 05:15:00,1019.60,57.0,42.8,58,0,202,,,,,,
2024-04-21 05:30:00,1019.80,56.0,43.2,62,0,194,,,,,,
2024-04-21 05:40:00,1020.10,56.0,44.5,65,0,0,1019.22,57.0,43.4,60,,231
2024-04-21 05:45:00,1020.00,55.0,43.2,64,0,0,1019.22,57.0,43.2,59,,229
2024-04-21 05:50:00,1020.10,55.0,43.2,64,0,0,1019.22,57.2,43.2,59,,229
2024-04-21 05:55:00,1019.90,54.0,42.6,65,0,0,1019.63,57.2,43.2,59,,229
2024-04-21 06:00:00,1020.10,54.0,42.9,65,0,197,,,,,,
2024-04-21 06:15:00,1020.30,53.0,43.1,68,0,197,,,,,,
2024-04-21 06:30:00,1020.20,52.0,42.9,70,0,197,,,,,,
2024-04-21 06:45:00,1020.10,51.0,42.7,73,0,0,1019.23,55.0,42.7,63,,229
2024-04-21 06:55:00,1020.10,51.0,43.1,74,0,0,1019.60,55.0,42.7,63,,229
2024-04-21 07:00:00,1020.00,51.0,43.0,74,0,197,,,,,,
2024-04-21 07:15:00,1020.00,50.0,42.4,74,0,197,,,,,,
2024-04-21 07:30:00,1020.00,50.0,42.7,76,0,198,,,,,,
2024-04-21 07:45:00,1020.00,49.0,42.2,77,0,0,1019.14,53.3,43.0,68,,230
2024-04-21 07:55:00,1020.00,49.0,42.5,78,0,0,1019.58,53.3,43.0,68,,229
2024-04-21 08:00:00,1020.00,49.0,42.4,77,0,197,,,,,,
2024-04-21 08:15:00,1019.90,48.0,41.8,78,0,197,,,,,,
2024-04-21 08:30:00,1019.90,49.0,42.8,78,0,195,,,,,,
2024-04-21 08:45:00,1019.90,49.0,42.8,79,0,0,1018.74,52.1,42.4,69,,230
2024-04-21 08:56:00,1019.80,48.0,42.1,80,0,0,1019.19,52.1,42.4,69,,229
2024-04-21 09:01:00,1019.60,48.0,42.5,80,0,197,,,,,,
2024-04-21 09:11:00,1019.50,48.0,42.8,81,0,197,,,,,,
2024-04-21 09:26:00,1019.50,47.0,42.1,83,0,197,,,,,,
2024-04-21 09:41:00,1019.50,47.0,42.7,85,0,197,,,,,,
2024-04-21 09:46:00,1019.50,47.0,42.7,84,0,0,1018.36,51.0,44.0,76,,230
2024-04-21 09:56:00,1019.30,47.0,43.0,85,0,0,1018.79,51.0,44.0,76,,229
2024-04-21 10:11:00,1019.30,47.0,43.3,86,0,197,,,,,,
2024-04-21 10:26:00,1019.40,47.0,43.6,87,0,197,,,,,,
2024-04-21 10:41:00,1019.20,47.0,43.9,89,0,197,,,,,,
2024-04-21 10:46:00,1019.20,47.0,44.2,89,0,0,1018.26,51.2,45.0,79,,230
2024-04-21 10:56:00,1019.30,47.0,44.2,89,0,0,1018.68,51.3,45.0,79,,229
2024-04-21 11:12:00,1019.30,47.0,44.5,90,0,198,,,,,,
2024-04-21 11:27:00,1019.30,47.0,44.5,90,0,195,,,,,,
2024-04-21 11:42:00,1019.40,47.0,44.5,90,0,196,,,,,,
2024-04-21 11:47:00,1019.20,47.0,44.5,90,0,0,1018.23,50.6,45.3,82,,230
2024-04-21 11:57:00,1019.60,47.0,44.8,91,0,0,1018.64,50.6,45.3,82,,229
2024-04-21 12:12:00,1019.40,46.0,43.8,92,0,196,,,,,,
2024-04-21 12:27:00,1019.20,46.0,44.1,92,0,197,,,,,,
2024-04-21 12:42:00,1019.40,46.0,44.1,92,0,197,,,,,,
2024-04-21 12:47:00,1019.10,46.0,44.0,92,0,0,1018.01,49.8,45.7,85,,229
2024-04-21 12:57:00,1019.30,46.0,44.3,93,0,0,1018.45,49.8,45.7,85,,229
2024-04-21 13:12:00,1019.00,46.0,44.4,93,0,198,,,,,,
2024-04-21 13:27:00,1019.30,46.0,44.4,93,0,198,,,,,,
2024-04-21 13:42:00,1019.60,46.0,44.6,95,0,198,,,,,,
2024-04-21 13:57:00,1019.50,46.0,44.6,95,0,198,,,,,,
2024-04-21 14:12:00,1019.50,47.0,45.6,94,0,198,,,,,,
2024-04-21 14:27:00,1019.60,48.0,46.9,95,0,198,,,,,,
2024-04-21 14:42:00,1019.70,50.0,48.9,95,0,197,,,,,,
2024-04-21 14:57:00,1019.70,58.0,56.9,95,0,183,,,,,,
2024-04-21 15:12:00,1019.70,61.0,53.7,76,0,190,,,,,,
2024-04-21 15:27:00,1019.70,60.0,53.1,78,0,112,,,,,,
2024-04-21 15:42:00,1019.70,62.0,54.0,74,0,177,,,,,,
2024-04-21 15:57:00,1019.50,62.0,53.2,72,0,173,,,,,,
2024-04-21 16:12:00,1019.30,63.0,53.4,70,0,139,,,,,,
2024-04-21 16:28:00,1019.10,64.0,54.4,70,0,195,,,,,,
2024-04-21 16:43:00,1019.30,65.0,54.6,68,0,189,,,,,,
2024-04-21 16:58:00,1019.30,66.0,53.9,65,0,226,,,,,,
2024-04-21 17:13:00,1019.00,68.0,55.8,64,0,201,,,,,,
2024-04-21 17:28:00,1018.90,69.0,55.9,63,0,331,,,,,,
2024-04-21 17:44:00,1018.90,69.0,57.2,66,0,65,,,,,,
2024-04-21 17:59:00,1018.70,70.0,57.2,63,0,185,,,,,,
2024-04-21 18:14:00,1018.40,71.0,56.9,60,0,212,,,,,,
2024-04-21 18:29:00,1018.40,73.0,57.8,58,0,1,,,,,,
2024-04-21 18:44:00,1018.40,72.0,57.8,60,0,178,,,,,,
2024-04-21 18:59:00,1018.10,74.0,60.1,62,0,211,,,,,,
2024-04-21 19:14:00,1018.00,74.0,58.8,59,0,341,,,,,,
2024-04-21 19:29:00,1017.90,74.0,56.8,54,0,189,,,,,,
2024-04-21 19:44:00,1017.50,76.0,58.6,55,0,246,,,,,,
2024-04-21 19:59:00,1017.00,78.0,58.4,50,0,208,,,,,,
2024-04-21 20:14:00,1017.00,79.0,59.3,50,0,348,,,,,,
2024-04-21 20:29:00,1016.40,78.0,57.3,48,0,284,,,,,,
2024-04-21 20:44:00,1016.40,78.0,57.3,48,0,88,,,,,,
2024-04-21 20:59:00,1016.00,80.0,56.7,44,0,76,,,,,,
2024-04-21 21:14:00,1016.00,79.0,56.4,46,0,208,,,,,,
2024-04-21 21:29:00,1015.80,81.0,57.0,43,0,180,,,,,,
2024-04-21 21:44:00,1015.90,82.0,57.9,44,0,223,,,,,,
2024-04-21 22:00:00,1015.20,81.0,60.0,48,2,77,,,,,,
2024-04-21 22:15:00,1015.20,80.0,59.1,49,0,204,,,,,,
2024-04-21 22:30:00,1014.80,82.0,59.8,46,0,188,,,,,,
2024-04-21 22:45:00,1014.60,81.0,59.4,47,0,188,,,,,,
2024-04-21 23:00:00,1014.50,79.0,60.4,52,0,117,,,,,,
2024-04-21 23:15:00,1014.10,80.0,58.5,47,0,196,,,,,,
2024-04-21 23:30:00,1014.10,79.0,58.2,48,0,202,,,,,,
2024-04-21 23:45:00,1013.80,80.0,58.5,47,0,183,,,,,,
2024-04-22 00:15:00,1013.70,77.0,57.5,50,0,176,,,,,,
2024-04-22 00:30:00,1013.30,79.0,58.8,50,1,199,,,,,,
2024-04-22 00:45:00,1013.50,76.0,58.3,54,0,0,1012.88,76.2,56.2,49,,230
2024-04-22 00:55:00,1013.20,77.0,57.0,50,0,341,1013.24,76.2,56.2,49,,212
2024-04-22 01:00:00,1013.20,77.0,58.0,52,0,247,,,,,,
2024-04-22 01:15:00,1013.00,78.0,58.9,52,1,217,,,,,,
2024-04-22 01:30:00,1013.10,78.0,58.4,50,0,135,,,,,,
2024-04-22 01:45:00,1013.10,78.0,58.5,51,0,89,1012.33,74.4,57.9,56,,212
2024-04-22 01:55:00,1013.00,77.0,58.7,53,0,110,1012.75,73.0,57.9,59,,212
2024-04-22 02:00:00,1012.60,73.0,57.3,57,0,201,,,,,,
2024-04-22 02:15:00,1012.80,71.0,59.5,67,0,200,,,,,,
2024-04-22 02:30:00,1012.70,69.0,59.2,70,0,149,,,,,,
2024-04-22 02:45:00,1013.10,67.0,58.9,75,0,160,1012.26,68.7,56.0,63,,212
2024-04-22 02:56:00,1012.70,65.0,57.7,77,0,0,1012.62,68.7,56.0,63,,229
2024-04-22 03:01:00,1012.80,65.0,58.0,78,0,111,,,,,,
2024-04-22 03:11:00,1013.10,64.0,57.4,78,0,107,,,,,,
2024-04-22 03:26:00,1013.00,63.0,57.1,80,0,107,,,,,,
2024-04-22 03:41:00,1013.30,63.0,57.8,82,0,107,,,,,,
2024-04-22 03:46:00,1013.20,62.0,56.8,83,0,0,1012.67,64.3,55.4,72,,230
2024-04-22 03:56:00,1013.20,62.0,56.8,83,0,0,1013.02,64.3,55.4,72,,229
2024-04-22 04:11:00,1013.40,61.0,56.5,84,0,108,,,,,,
2024-04-22 04:26:00,1013.50,61.0,56.5,84,0,108,,,,,,
2024-04-22 04:41:00,1013.70,60.0,55.5,84,0,108,,,,,,
2024-04-22 04:46:00,1013.50,60.0,55.5,85,0,0,1012.92,61.5,54.8,78,,230
2024-04-22 04:56:00,1013.40,59.0,54.8,86,0,0,1013.34,61.6,54.9,78,,229
2024-04-22 05:11:00,1013.30,58.0,54.5,87,0,108,,,,,,
2024-04-22 05:26:00,1013.40,58.0,54.8,88,0,108,,,,,,
2024-04-22 05:41:00,1013.30,58.0,55.1,89,0,108,,,,,,
2024-04-22 05:46:00,1013.20,58.0,55.0,89,0,0,1012.66,59.7,54.0,81,,230
2024-04-22 05:56:00,1013.20,57.0,54.4,90,0,0,1013.06,59.7,54.0,81,,229
2024-04-22 06:11:00,1013.00,57.0,54.7,92,0,108,,,,,,
2024-04-22 06:26:00,1013.00,57.0,55.0,92,0,108,,,,,,
2024-04-22 06:41:00,1012.90,56.0,54.0,92,0,108,,,,,,
2024-04-22 06:46:00,1012.70,56.0,54.0,92,0,0,1012.14,58.3,53.4,83,,229
2024-04-22 06:56:00,1012.80,56.0,54.3,93,0,0,1012.57,58.3,53.4,83,,229
2024-04-22 07:12:00,1012.40,56.0,54.3,94,0,108,,,,,,
2024-04-22 07:27:00,1012.60,55.0,53.6,94,0,108,,,,,,
2024-04-22 07:42:00,1012.20,55.0,53.6,94,0,108,,,,,,
2024-04-22 07:47:00,1012.20,55.0,53.6,94,0,0,1011.69,57.0,52.5,84,,230
2024-04-22 07:57:00,1012.30,54.0,52.6,94,0,0,1012.11,57.0,52.5,84,,229
2024-04-22 08:12:00,1012.20,54.0,52.9,95,0,108,,,,,,
2024-04-22 08:27:00,1012.00,53.0,51.9,96,0,108,,,,,,
2024-04-22 08:42:00,1011.80,53.0,51.9,96,0,108,,,,,,
2024-04-22 08:47:00,1011.70,53.0,51.9,95,0,0,1011.04,56.0,51.7,85,,229
2024-04-22 08:57:00,1011.50,53.0,52.1,96,0,0,1011.49,56.0,51.7,85,,229
2024-04-22 09:12:00,1011.70,53.0,52.2,96,0,108,,,,,,
2024-04-22 09:27:00,1011.10,53.0,52.2,96,0,108,,,,,,
2024-04-22 09:42:00,1011.20,53.0,52.2,96,0,108,,,,,,
2024-04-22 09:47:00,1011.10,53.0,52.1,96,0,0,1010.44,55.1,51.3,87,,230
2024-04-22 09:57:00,1011.00,53.0,52.1,96,0,0,1010.85,55.1,51.3,87,,229
2024-04-22 10:12:00,1010.90,52.0,51.2,96,0,108,,,,,,
2024-04-22 10:27:00,1011.10,52.0,51.5,97,0,108,,,,,,
2024-04-22 10:42:00,1010.70,51.0,50.5,97,0,108,,,,,,
2024-04-22 10:47:00,1010.60,51.0,50.4,97,0,0,1010.00,54.3,50.8,87,,230
2024-04-22 10:57:00,1010.70,52.0,51.4,97,0,0,1010.43,54.3,50.8,87,,229
2024-04-22 11:12:00,1010.70,51.0,50.5,97,0,107,,,,,,
2024-04-22 11:27:00,1010.50,51.0,50.5,97,0,107,,,,,,
2024-04-22 11:43:00,1010.80,51.0,50.5,97,0,107,,,,,,
2024-04-22 11:48:00,1010.70,51.0,50.4,97,0,0,1009.97,53.9,50.8,89,,230
2024-04-22 11:58:00,1010.60,51.0,50.4,97,0,0,1010.32,53.9,50.8,89,,229
2024-04-22 12:13:00,1010.50,51.0,50.5,97,0,107,,,,,,
2024-04-22 12:28:00,1010.60,51.0,50.7,99,0,107,,,,,,
2024-04-22 12:43:00,1010.40,50.0,49.7,99,0,107,,,,,,
2024-04-22 12:48:00,1010.40,50.0,49.7,98,0,0,1009.74,53.2,50.4,90,,229
2024-04-22 12:58:00,1010.20,51.0,50.7,98,0,0,1010.13,53.2,50.4,90,,229
2024-04-22 13:13:00,1010.70,50.0,49.7,99,0,107,,,,,,
2024-04-22 13:28:00,1010.40,50.0,49.7,99,0,107,,,,,,
2024-04-22 13:43:00,1010.60,50.0,49.7,99,0,167,,,,,,
2024-04-22 13:58:00,1010.80,50.0,49.7,99,0,168,,,,,,
2024-04-22 14:13:00,1010.70,51.0,50.7,99,0,169,,,,,,
2024-04-22 14:28:00,1010.70,52.0,51.7,99,0,169,,,,,,
2024-04-22 14:43:00,1010.80,54.0,53.7,98,0,168,,,,,,
2024-04-22 14:58:00,1011.10,59.0,58.7,99,0,168,,,,,,
2024-04-22 15:13:00,1011.20,61.0,59.9,96,0,164,,,,,,
2024-04-22 15:28:00,1011.00,63.0,59.4,87,0,166,,,,,,
2024-04-22 15:43:00,1011.10,67.0,59.2,76,0,160,,,,,,
2024-04-22 15:58:00,1011.00,68.0,59.4,73,0,148,,,,,,
2024-04-22 16:13:00,1010.80,66.0,58.2,75,0,236,,,,,,
2024-04-22 16:29:00,1010.70,67.0,58.8,75,0,222,,,,,,
2024-04-22 16:44:00,1010.60,70.0,59.8,69,0,149,,,,,,
2024-04-22 16:59:00,1010.30,70.0,59.8,69,0,209,,,,,,
2024-04-22 17:14:00,1010.50,71.0,60.3,68,0,203,,,,,,
2024-04-22 17:29:00,1010.30,72.0,61.3,69,3,77,,,,,,
2024-04-22 17:44:00,1010.30,74.0,61.9,65,0,304,,,,,,
2024-04-22 17:59:00,1010.10,73.0,61.0,65,0,100,,,,,,
2024-04-22 18:14:00,1010.10,75.0,62.0,64,0,189,,,,,,
2024-04-22 18:29:00,1010.10,77.0,62.0,59,0,193,,,,,,
2024-04-22 18:44:00,1010.00,77.0,63.4,63,0,183,,,,,,
2024-04-22 18:59:00,1009.90,78.0,63.0,60,5,46,,,,,,
2024-04-22 19:14:00,1010.00,78.0,63.0,60,0,193,,,,,,
2024-04-22 19:29:00,1010.00,76.0,61.6,60,1,250,,,,,,
2024-04-22 19:44:00,1009.80,78.0,63.0,60,0,235,,,,,,
2024-04-22 19:59:00,1009.70,75.0,60.1,59,1,156,,,,,,
2024-04-22 20:14:00,1009.50,79.0,59.9,52,1,78,,,,,,
2024-04-22 20:29:00,1009.60,76.0,59.1,55,0,78,,,,,,
2024-04-22 20:44:00,1009.70,77.0,59.1,53,0,250,,,,,,
2024-04-22 20:59:00,1009.70,78.0,59.5,52,0,202,,,,,,
2024-04-22 21:14:00,1009.50,80.0,60.2,50,0,159,,,,,,
2024-04-22 21:30:00,1009.50,79.0,59.9,52,0,205,,,,,,
2024-04-22 21:45:00,1009.30,77.0,59.1,53,0,202,,,,,,
2024-04-22 22:00:00,1009.20,79.0,59.3,50,2,229,,,,,,
2024-04-22 22:15:00,1009.30,79.0,59.3,50,0,161,,,,,,
2024-04-22 22:30:00,1009.10,80.0,59.7,49,1,238,,,,,,
2024-04-22 22:45:00,1009.10,78.0,60.0,54,0,209,,,,,,
2024-04-22 23:00:00,1008.90,77.0,59.1,53,1,81,,,,,,
2024-04-22 23:15:00,1009.00,76.0,59.6,57,0,130,,,,,,
2024-04-22 23:30:00,1008.90,77.0,58.5,53,0,251,,,,,,
2024-04-22 23:45:00,1009.00,76.0,58.1,53,2,231,,,,,,
2024-04-23 00:15:00,1008.90,72.0,56.4,57,0,187,,,,,,
2024-04-23 00:30:00,1009.20,71.0,56.4,59,3,233,,,,,,
2024-04-23 00:45:00,1009.20,68.0,55.1,63,2,150,1008.80,69.0,53.9,58,,213
2024-04-23 00:55:00,1009.40,68.0,55.5,64,0,241,1009.16,70.3,53.9,56,,212
2024-04-23 01:00:00,1009.30,68.0,55.4,64,2,259,,,,,,
2024-04-23 01:15:00,1009.20,66.0,53.9,65,5,233,,,,,,
2024-04-23 01:30:00,1009.30,66.0,53.9,65,0,197,,,,,,
2024-04-23 01:45:00,1009.40,65.0,53.9,67,1,213,1008.93,66.0,51.8,60,,213
2024-04-23 01:56:00,1009.40,64.0,53.0,67,2,239,1009.28,66.0,51.8,60,,212
2024-04-23 02:01:00,1009.40,64.0,52.8,67,0,190,,,,,,
2024-04-23 02:11:00,1009.60,63.0,52.7,68,1,306,,,,,,
2024-04-23 02:26:00,1009.80,62.0,52.5,70,2,264,,,,,,
2024-04-23 02:41:00,1010.00,60.0,51.7,74,2,243,,,,,,
2024-04-23 02:46:00,1010.20,59.0,51.2,75,0,209,1009.48,61.2,49.7,65,,213
2024-04-23 02:56:00,1010.40,59.0,51.5,76,3,204,1009.83,61.2,49.7,65,,212
2024-04-23 03:11:00,1010.20,58.0,50.8,77,1,233,,,,,,
2024-04-23 03:26:00,1010.60,57.0,50.2,78,0,154,,,,,,
2024-04-23 03:41:00,1010.90,57.0,50.2,78,4,213,,,,,,
2024-04-23 03:46:00,1011.10,57.0,50.3,78,0,211,1010.35,57.9,48.8,71,,214
2024-04-23 03:56:00,1011.20,56.0,49.3,78,1,259,1010.75,57.9,48.8,71,,212
2024-04-23 04:11:00,1011.40,56.0,49.2,78,1,238,,,,,,
2024-04-23 04:26:00,1011.70,56.0,48.9,76,1,210,,,,,,
2024-04-23 04:41:00,1011.80,56.0,48.9,76,0,191,,,,,,
2024-04-23 04:46:00,1011.60,56.0,49.0,77,1,347,1011.22,56.6,47.6,71,,212
2024-04-23 04:56:00,1011.70,55.0,48.0,77,0,197,1011.58,56.6,47.6,71,,212
2024-04-23 05:11:00,1011.80,55.0,47.9,76,0,188,,,,,,
2024-04-23 05:26:00,1012.10,55.0,48.3,78,0,201,,,,,,
2024-04-23 05:41:00,1012.00,55.0,48.3,78,0,206,,,,,,
2024-04-23 05:46:00,1012.00,55.0,48.3,78,0,261,1011.41,55.8,47.3,73,,212
2024-04-23 05:56:00,1012.10,55.0,48.3,78,1,250,1011.76,55.8,47.3,73,,212
2024-04-23 06:11:00,1012.10,55.0,48.6,79,1,205,,,,,,
2024-04-23 06:27:00,1012.40,54.0,47.6,78,0,206,,,,,,
2024-04-23 06:42:00,1012.40,54.0,48.0,79,0,213,,,,,,
2024-04-23 06:47:00,1012.40,54.0,48.0,80,1,213,1011.63,55.4,47.2,74,,212
2024-04-23 06:57:00,1012.30,54.0,48.0,80,0,0,1012.01,55.4,47.2,74,,229
2024-04-23 07:12:00,1012.30,54.0,48.3,80,0,213,,,,,,
2024-04-23 07:27:00,1012.30,54.0,48.0,79,0,200,,,,,,
2024-04-23 07:42:00,1012.30,54.0,48.0,79,0,203,,,,,,
2024-04-23 07:47:00,1012.60,54.0,48.0,80,0,0,1011.78,54.9,47.1,74,,230
2024-04-23 07:57:00,1012.70,54.0,48.0,80,0,0,1012.20,54.9,47.1,74,,229
2024-04-23 08:12:00,1012.70,54.0,48.3,80,0,169,,,,,,
2024-04-23 08:27:00,1012.70,54.0,49.0,82,1,188,,,,,,
2024-04-23 08:42:00,1012.50,54.0,49.0,82,0,182,,,,,,
2024-04-23 08:47:00,1012.50,54.0,49.0,83,0,0,1011.87,54.8,47.7,77,,229
2024-04-23 08:57:00,1012.60,54.0,49.3,84,0,211,1012.25,54.8,47.7,77,,212
2024-04-23 09:12:00,1012.70,54.0,49.3,83,0,223,,,,,,
2024-04-23 09:27:00,1012.50,53.0,48.3,83,0,221,,,,,,
2024-04-23 09:42:00,1012.20,54.0,49.0,82,0,196,,,,,,
2024-04-23 09:47:00,1012.50,54.0,48.6,82,0,206,1011.70,54.8,47.9,77,,212
2024-04-23 09:57:00,1012.70,54.0,48.6,82,0,184,1012.12,54.8,47.9,77,,212
2024-04-23 10:12:00,1012.80,54.0,48.6,82,0,170,,,,,,
2024-04-23 10:27:00,1013.00,53.0,48.0,83,0,210,,,,,,
2024-04-23 10:42:00,1012.80,54.0,48.6,82,0,218,,,,,,
2024-04-23 10:47:00,1012.70,54.0,48.3,81,0,204,1011.99,54.7,47.4,76,,212
2024-04-23 10:57:00,1012.60,54.0,48.0,80,1,194,1012.39,54.7,47.4,76,,212
2024-04-23 11:12:00,1012.90,54.0,48.3,80,0,190,,,,,,
2024-04-23 11:28:00,1013.10,54.0,48.3,80,0,208,,,,,,
2024-04-23 11:43:00,1013.10,54.0,48.3,80,0,174,,,,,,
2024-04-23 11:48:00,1013.20,54.0,48.0,80,0,205,1012.31,54.9,47.1,74,,212
2024-04-23 11:58:00,1013.10,55.0,48.7,79,0,207,1012.67,54.9,47.1,74,,212
2024-04-23 12:13:00,1013.30,55.0,48.3,78,0,208,,,,,,
2024-04-23 12:28:00,1013.00,55.0,47.9,76,0,200,,,,,,
2024-04-23 12:43:00,1013.20,55.0,47.9,76,0,204,,,,,,
2024-04-23 12:48:00,1013.20,55.0,48.3,78,0,179,1012.39,55.4,47.3,74,,212
2024-04-23 12:58:00,1013.10,55.0,48.3,78,0,0,1012.78,55.4,47.3,74,,229
2024-04-23 13:13:00,1013.40,55.0,48.3,78,0,199,,,,,,
2024-04-23 13:28:00,1013.50,55.0,48.3,78,0,201,,,,,,
2024-04-23 13:43:00,1013.40,55.0,47.9,76,0,200,,,,,,
2024-04-23 13:58:00,1013.70,55.0,47.9,76,0,205,,,,,,
2024-04-23 14:13:00,1013.90,56.0,48.9,76,0,200,,,,,,
2024-04-23 14:28:00,1013.70,56.0,48.9,76,0,201,,,,,,
2024-04-23 14:43:00,1014.00,56.0,48.5,75,0,214,,,,,,
2024-04-23 14:59:00,1014.40,57.0,49.5,76,0,175,,,,,,
2024-04-23 15:14:00,1014.50,57.0,49.5,76,1,216,,,,,,
2024-04-23 15:29:00,1014.30,57.0,49.9,76,0,221,,,,,,
2024-04-23 15:44:00,1014.40,57.0,49.1,74,0,225,,,,,,
2024-04-23 15:59:00,1014.60,58.0,49.4,72,0,196,,,,,,
2024-04-23 16:14:00,1014.60,58.0,49.0,71,2,207,,,,,,
2024-04-23 16:29:00,1015.00,59.0,50.0,71,0,213,,,,,,
2024-04-23 16:44:00,1014.90,60.0,50.2,69,0,202,,,,,,
2024-04-23 16:59:00,1015.10,59.0,49.2,70,0,182,,,,,,
2024-04-23 17:14:00,1015.50,59.0,50.0,71,0,205,,,,,,
2024-04-23 17:29:00,1015.50,59.0,50.4,72,2,243,,,,,,
2024-04-23 17:44:00,1015.60,59.0,50.4,72,1,177,,,,,,
2024-04-23 17:59:00,1015.90,59.0,49.6,71,1,218,,,,,,
2024-04-23 18:14:00,1016.10,60.0,49.0,67,2,224,,,,,,
2024-04-23 18:29:00,1016.10,62.0,50.1,64,0,114,,,,,,
2024-04-23 18:45:00,1016.20,61.0,49.6,66,2,167,,,,,,
2024-04-23 19:00:00,1016.60,61.0,49.1,65,2,128,,,,,,
2024-04-23 19:15:00,1016.60,62.0,49.3,63,3,158,,,,,,
2024-04-23 19:30:00,1016.50,62.0,50.5,66,1,196,,,,,,
2024-04-23 19:45:00,1016.50,60.0,49.8,69,0,215,,,,,,
2024-04-23 20:00:00,1016.40,61.0,50.0,66,1,232,,,,,,
2024-04-23 20:15:00,1016.40,60.0,49.8,69,1,223,,,,,,
2024-04-23 20:30:00,1016.50,60.0,49.8,69,2,217,,,,,,
2024-04-23 20:45:00,1016.30,61.0,50.4,68,0,79,,,,,,
2024-04-23 21:00:00,1016.50,62.0,50.9,66,0,178,,,,,,
2024-04-23 21:15:00,1016.60,61.0,50.8,68,2,181,,,,,,
2024-04-23 21:30:00,1016.50,61.0,50.4,68,1,154,,,,,,
2024-04-23 21:45:00,1016.40,62.0,50.5,66,2,249,,,,,,
2024-04-23 21:56:00,1016.40,61.0,50.4,68,1,289,,,,,,
2024-04-23 22:11:00,1016.40,62.0,50.5,66,0,203,,,,,,
2024-04-23 22:26:00,1016.30,63.0,50.2,62,3,240,,,,,,
2024-04-23 22:41:00,1016.00,63.0,49.8,61,1,210,,,,,,
2024-04-23 22:56:00,1015.90,65.0,51.2,61,1,267,,,,,,
2024-04-23 23:11:00,1015.90,63.0,49.8,61,0,193,,,,,,
2024-04-23 23:26:00,1015.80,62.0,49.3,63,1,210,,,,,,
2024-04-23 23:41:00,1015.70,63.0,49.3,60,1,141,,,,,,
2024-04-23 23:56:00,1015.70,64.0,49.4,59,1,182,,,,,,
2024-04-24 00:11:00,1015.60,64.0,49.8,59,6,345,,,,,,
2024-04-24 00:26:00,1015.60,65.0,50.3,59,1,208,,,,,,
2024-04-24 00:41:00,1015.70,64.0,50.3,60,1,209,,,,,,
2024-04-24 00:46:00,1015.70,63.0,49.9,62,3,185,1015.18,61.8,48.1,60,,213
2024-04-24 00:56:00,1015.80,61.0,49.7,66,0,211,1015.50,61.8,48.1,60,,212
2024-04-24 01:11:00,1015.90,60.0,49.8,69,0,244,,,,,,
2024-04-24 01:26:00,1015.90,59.0,49.2,70,2,191,,,,,,
2024-04-24 01:42:00,1016.00,59.0,49.6,71,0,151,,,,,,
2024-04-24 01:47:00,1016.20,59.0,49.7,71,1,238,1015.40,59.6,48.1,65,,213
2024-04-24 01:57:00,1016.30,59.0,50.1,72,0,0,1015.79,59.6,48.1,65,,229
2024-04-24 02:12:00,1016.40,58.0,49.4,72,1,217,,,,,,
2024-04-24 02:27:00,1016.30,58.0,49.4,72,0,258,,,,,,
2024-04-24 02:42:00,1016.30,57.0,49.1,74,0,250,,,,,,
2024-04-24 02:47:00,1016.60,57.0,49.2,75,0,215,1015.61,58.1,48.0,69,,213
2024-04-24 02:57:00,1016.20,57.0,49.6,76,2,210,1015.91,58.1,48.0,69,,212
2024-04-24 03:12:00,1016.60,57.0,49.5,76,0,209,,,,,,
2024-04-24 03:27:00,1016.70,57.0,49.5,76,0,217,,,,,,
2024-04-24 03:42:00,1017.00,57.0,49.1,74,0,220,,,,,,
2024-04-24 03:47:00,1017.20,57.0,49.2,75,0,216,1016.36,57.6,47.3,68,,212
2024-04-24 03:57:00,1017.40,57.0,49.2,75,2,247,1016.75,57.6,47.3,68,,212
2024-04-24 04:12:00,1017.70,57.0,49.1,74,0,216,,,,,,
2024-04-24 04:27:00,1017.70,57.0,48.8,73,0,205,,,,,,
2024-04-24 04:42:00,1018.00,57.0,48.4,72,0,192,,,,,,
2024-04-24 04:47:00,1018.10,57.0,48.5,73,0,206,1017.21,57.2,47.1,68,,212
2024-04-24 04:57:00,1018.20,57.0,48.5,73,0,0,1017.62,57.2,47.1,68,,229
2024-04-24 05:12:00,1018.20,57.0,48.1,71,0,199,,,,,,
2024-04-24 05:27:00,1018.40,57.0,47.7,71,0,187,,,,,,
2024-04-24 05:42:00,1018.30,57.0,48.1,71,0,177,,,,,,
2024-04-24 05:47:00,1018.40,57.0,48.2,72,0,0,1017.42,57.2,47.3,69,,229
2024-04-24 05:57:00,1018.20,57.0,48.2,72,0,182,1017.86,57.2,47.3,69,,212
2024-04-24 06:12:00,1018.30,57.0,48.1,71,0,213,,,,,,
2024-04-24 06:27:00,1018.40,57.0,48.1,71,0,206,,,,,,
2024-04-24 06:43:00,1018.40,56.0,47.5,73,0,206,,,,,,
2024-04-24 06:48:00,1018.30,56.0,47.6,73,0,193,1017.39,56.9,47.0,69,,212
2024-04-24 06:58:00,1018.30,56.0,47.6,73,0,0,1017.83,56.9,47.0,69,,229
2024-04-24 07:13:00,1018.30,56.0,47.8,74,0,208,,,,,,
2024-04-24 07:28:00,1018.10,56.0,47.5,73,0,200,,,,,,
2024-04-24 07:43:00,1018.20,56.0,47.5,73,0,207,,,,,,
2024-04-24 07:48:00,1018.40,56.0,47.6,73,0,0,1017.48,56.4,47.1,70,,229
2024-04-24 07:58:00,1018.40,56.0,47.6,73,0,0,1017.87,56.4,47.1,70,,229
2024-04-24 08:13:00,1018.40,56.0,47.8,74,0,207,,,,,,
2024-04-24 08:28:00,1018.40,55.0,47.2,74,0,207,,,,,,
2024-04-24 08:43:00,1018.30,56.0,48.5,75,0,207,,,,,,
2024-04-24 08:48:00,1018.40,56.0,48.6,76,0,0,1017.27,56.4,46.6,69,,229
2024-04-24 08:58:00,1018.10,55.0,47.6,76,0,0,1017.72,56.4,46.6,69,,229
2024-04-24 09:13:00,1017.90,55.0,47.6,75,0,216,,,,,,
2024-04-24 09:28:00,1017.90,55.0,47.2,74,0,215,,,,,,
2024-04-24 09:43:00,1017.80,55.0,46.9,74,0,215,,,,,,
2024-04-24 09:48:00,1017.80,56.0,47.6,73,0,0,1016.83,56.3,46.4,69,,230
2024-04-24 09:58:00,1017.70,56.0,47.6,73,0,0,1017.25,56.3,46.4,69,,229
2024-04-24 10:13:00,1017.70,56.0,47.5,73,0,215,,,,,,
2024-04-24 10:28:00,1017.70,56.0,47.1,71,0,215,,,,,,
2024-04-24 10:43:00,1017.90,55.0,46.5,72,0,215,,,,,,
2024-04-24 10:48:00,1017.60,55.0,46.6,73,0,207,1016.83,56.3,46.2,68,,212
2024-04-24 10:58:00,1018.00,56.0,47.6,73,0,0,1017.25,56.3,46.2,68,,229
2024-04-24 11:13:00,1017.90,56.0,47.5,73,0,213,,,,,,
2024-04-24 11:28:00,1017.90,56.0,46.7,70,0,208,,,,,,
2024-04-24 11:43:00,1017.90,56.0,47.1,71,0,215,,,,,,
2024-04-24 11:48:00,1017.90,56.0,47.2,72,0,220,1017.09,56.2,46.2,69,,213
2024-04-24 11:58:00,1017.90,56.0,47.2,72,0,0,1017.46,56.2,46.2,69,,229
2024-04-24 12:14:00,1018.00,55.0,46.5,72,0,215,,,,,,
2024-04-24 12:29:00,1018.20,55.0,46.5,72,0,215,,,,,,
2024-04-24 12:44:00,1018.00,55.0,46.1,71,0,216,,,,,,
2024-04-24 12:49:00,1018.00,55.0,46.6,73,0,0,1017.04,56.1,46.5,70,,230
2024-04-24 12:59:00,1018.00,55.0,46.6,73,0,0,1017.47,56.1,46.5,70,,229
2024-04-24 13:14:00,1018.00,55.0,46.9,74,0,213,,,,,,
2024-04-24 13:29:00,1018.10,55.0,46.5,72,0,214,,,,,,
2024-04-24 13:44:00,1018.30,56.0,47.5,73,0,214,,,,,,
2024-04-24 13:59:00,1018.20,56.0,46.7,70,0,213,,,,,,
2024-04-24 14:14:00,1018.20,57.0,47.3,69,0,214,,,,,,
2024-04-24 14:29:00,1018.10,57.0,46.5,67,0,213,,,,,,
2024-04-24 14:44:00,1018.40,57.0,46.5,67,0,214,,,,,,
2024-04-24 14:59:00,1018.50,58.0,47.1,66,1,207,,,,,,
2024-04-24 15:14:00,1018.80,58.0,47.5,68,0,208,,,,,,
2024-04-24 15:29:00,1018.40,58.0,47.1,66,0,203,,,,,,
2024-04-24 15:44:00,1018.70,59.0,47.6,65,0,205,,,,,,
2024-04-24 15:59:00,1018.70,59.0,47.2,65,0,207,,,,,,
2024-04-24 16:14:00,1018.80,59.0,47.2,65,0,201,,,,,,
2024-04-24 16:30:00,1018.80,59.0,46.8,64,1,197,,,,,,
2024-04-24 16:45:00,1019.10,60.0,47.8,63,0,212,,,,,,
2024-04-24 17:00:00,1019.00,60.0,47.4,62,0,203,,,,,,
2024-04-24 17:15:00,1019.10,60.0,46.9,61,0,223,,,,,,
2024-04-24 17:30:00,1019.50,60.0,47.4,62,0,205,,,,,,
2024-04-24 17:45:00,1019.30,61.0,47.0,59,0,199,,,,,,
2024-04-24 18:00:00,1019.00,62.0,47.5,58,0,197,,,,,,
2024-04-24 18:15:00,1019.30,62.0,47.5,58,0,193,,,,,,
2024-04-24 18:30:00,1019.30,63.0,48.4,58,0,205,,,,,,
2024-04-24 18:45:00,1019.40,63.0,47.5,56,1,189,,,,,,
2024-04-24 19:00:00,1019.00,64.0,48.0,55,0,207,,,,,,
2024-04-24 19:15:00,1019.10,64.0,48.5,57,1,247,,,,,,
2024-04-24 19:30:00,1018.80,64.0,48.9,57,0,205,,,,,,
2024-04-24 19:45:00,1018.80,64.0,48.5,57,0,208,,,,,,
2024-04-24 20:00:00,1018.60,63.0,47.5,56,0,229,,,,,,
2024-04-24 20:16:00,1018.70,65.0,49.4,57,0,208,,,,,,
2024-04-24 20:26:00,1018.60,64.0,48.5,57,0,229,,,,,,
2024-04-24 20:41:00,1018.40,64.0,47.5,54,0,231,,,,,,
2024-04-24 20:56:00,1018.20,65.0,48.9,55,0,230,,,,,,
2024-04-24 21:11:00,1018.30,64.0,48.5,57,1,247,,,,,,
2024-04-24 21:26:00,1018.30,65.0,48.9,55,0,218,,,,,,
2024-04-24 21:41:00,1018.30,66.0,49.9,56,0,231,,,,,,
2024-04-24 21:56:00,1018.20,64.0,50.3,60,0,240,,,,,,
2024-04-24 22:11:00,1018.00,64.0,51.6,63,0,218,,,,,,
2024-04-24 22:26:00,1017.90,65.0,52.1,62,0,315,,,,,,
2024-04-24 22:41:00,1017.80,63.0,51.5,66,0,214,,,,,,
2024-04-24 22:56:00,1017.80,63.0,51.9,66,1,316,,,,,,
2024-04-24 23:11:00,1017.40,62.0,52.5,70,0,199,,,,,,
2024-04-24 23:26:00,1017.70,62.0,53.6,73,2,302,,,,,,
2024-04-24 23:42:00,1017.50,63.0,53.8,72,2,327,,,,,,
2024-04-24 23:57:00,1017.40,62.0,53.6,73,1,226,,,,,,
2024-04-25 00:12:00,1017.70,62.0,53.2,72,1,305,,,,,,
2024-04-25 00:27:00,1017.70,61.0,53.0,74,2,219,,,,,,
2024-04-25 00:42:00,1017.80,59.0,51.4,75,2,272,,,,,,
2024-04-25 00:47:00,1017.80,60.0,52.5,76,2,259,1017.15,58.5,50.5,74,,213
2024-04-25 00:57:00,1017.90,59.0,51.5,76,1,266,1017.53,58.5,50.5,74,,212
2024-04-25 01:12:00,1017.70,59.0,51.4,75,1,299,,,,,,
2024-04-25 01:27:00,1017.80,59.0,51.4,75,0,199,,,,,,
2024-04-25 01:42:00,1017.80,59.0,51.4,75,2,225,,,,,,
2024-04-25 01:47:00,1017.60,59.0,51.9,77,0,217,1016.86,58.8,50.2,72,,213
2024-04-25 01:57:00,1017.50,58.0,50.9,77,0,0,1017.20,58.8,50.2,73,,229
2024-04-25 02:12:00,1017.80,59.0,51.8,77,0,233,,,,,,
2024-04-25 02:27:00,1017.90,58.0,50.8,77,2,289,,,,,,
2024-04-25 02:42:00,1017.60,58.0,51.2,78,0,213,,,,,,
2024-04-25 02:47:00,1017.70,58.0,51.2,78,1,207,1016.93,57.9,49.8,74,,213
2024-04-25 02:57:00,1017.60,57.0,50.3,78,0,0,1017.30,57.9,49.8,74,,229
2024-04-25 03:12:00,1017.90,57.0,50.2,78,0,209,,,,,,
2024-04-25 03:27:00,1018.10,57.0,50.5,78,0,220,,,,,,
2024-04-25 03:42:00,1018.40,57.0,50.5,78,0,221,,,,,,
2024-04-25 03:47:00,1018.70,57.0,50.9,80,0,0,1017.53,57.2,49.5,75,,230
2024-04-25 03:57:00,1018.40,57.0,50.6,79,0,0,1017.95,57.2,49.5,75,,229
2024-04-25 04:12:00,1018.70,57.0,50.5,78,0,213,,,,,,
2024-04-25 04:28:00,1019.00,57.0,50.5,78,0,215,,,,,,
2024-04-25 04:43:00,1019.00,57.0,50.5,78,0,225,,,,,,
2024-04-25 04:48:00,1018.90,57.0,50.6,79,0,0,1018.24,56.8,49.6,76,,229
2024-04-25 04:58:00,1019.10,56.0,50.0,80,0,0,1018.64,56.8,49.6,76,,229
2024-04-25 05:13:00,1019.40,55.0,49.9,82,0,204,,,,,,
2024-04-25 05:28:00,1019.20,54.0,49.3,83,0,202,,,,,,
2024-04-25 05:43:00,1019.30,54.0,49.6,84,0,210,,,,,,
2024-04-25 05:48:00,1019.10,54.0,49.6,84,0,0,1018.46,55.5,48.9,78,,229
2024-04-25 05:58:00,1019.10,55.0,50.6,84,0,0,1018.84,55.6,48.9,78,,229
2024-04-25 06:13:00,1019.00,55.0,50.2,83,0,238,,,,,,
2024-04-25 06:28:00,1019.30,55.0,50.6,84,0,231,,,,,,
2024-04-25 06:43:00,1019.20,55.0,50.9,86,0,240,,,,,,
2024-04-25 06:48:00,1019.30,55.0,50.9,85,0,0,1018.49,54.9,49.2,80,,229
2024-04-25 06:58:00,1019.40,55.0,50.9,85,0,0,1018.49,54.9,49.2,80,,229
2024-04-25 07:13:00,1019.40,55.0,50.9,86,0,257,,,,,,
2024-04-25 07:28:00,1019.40,55.0,50.9,86,0,229,,,,,,
2024-04-25 07:43:00,1019.50,54.0,49.9,86,0,245,,,,,,
2024-04-25 07:48:00,1019.40,54.0,49.9,85,0,0,1018.34,54.8,49.0,80,,229
2024-04-25 07:58:00,1019.40,54.0,49.9,85,0,0,1018.78,54.4,49.0,81,,229
2024-04-25 08:14:00,1019.00,53.0,49.2,86,0,196,,,,,,
2024-04-25 08:29:00,1018.90,52.0,48.6,88,0,196,,,,,,
2024-04-25 08:44:00,1019.10,51.0,48.2,89,0,190,,,,,,
2024-04-25 08:49:00,1019.00,51.0,48.1,89,0,0,1018.09,52.8,47.9,83,,230
2024-04-25 08:59:00,1018.80,51.0,48.4,90,0,0,1018.53,52.8,47.9,83,,229
2024-04-25 09:14:00,1019.10,50.0,47.8,92,0,184,,,,,,
2024-04-25 09:29:00,1018.90,49.0,47.1,92,0,183,,,,,,
2024-04-25 09:44:00,1019.00,49.0,47.4,94,0,184,,,,,,
2024-04-25 09:49:00,1018.70,49.0,47.3,93,0,0,1017.79,51.3,47.1,85,,230
2024-04-25 09:59:00,1019.00,48.0,46.6,94,0,0,1018.23,51.3,47.1,85,,229
2024-04-25 10:14:00,1018.80,48.0,46.6,95,0,184,,,,,,
2024-04-25 10:29:00,1018.70,47.0,45.6,94,0,184,,,,,,
2024-04-25 10:44:00,1019.00,47.0,45.9,96,0,184,,,,,,
2024-04-25 10:49:00,1019.00,47.0,45.9,95,0,0,1017.75,50.4,46.5,86,,230
2024-04-25 10:59:00,1018.80,47.0,45.9,95,0,0,1018.18,50.4,46.5,86,,229
2024-04-25 11:14:00,1018.90,47.0,45.9,96,0,184,,,,,,
2024-04-25 11:29:00,1018.90,47.0,46.2,96,0,184,,,,,,
2024-04-25 11:44:00,1018.70,47.0,46.2,96,0,177,,,,,,
2024-04-25 11:49:00,1018.70,47.0,46.2,96,0,0,1017.70,50.3,46.5,86,,229
2024-04-25 11:59:00,1018.90,47.0,46.2,96,0,0,1018.09,50.3,46.5,86,,229
2024-04-25 12:14:00,1018.90,48.0,47.2,97,0,176,,,,,,
2024-04-25 12:29:00,1018.80,48.0,47.5,97,0,176,,,,,,
2024-04-25 12:44:00,1018.70,49.0,48.5,98,0,176,,,,,,
2024-04-25 12:49:00,1018.60,48.0,47.4,97,0,0,1017.54,50.7,47.2,87,,229
2024-04-25 12:55:00,1018.40,48.0,47.4,97,0,0,1018.02,50.7,47.2,87,,229
2024-04-25 13:00:00,1018.80,48.0,47.5,97,0,177,,,,,,
2024-04-25 13:15:00,1018.80,47.0,46.5,97,0,177,,,,,,
2024-04-25 13:30:00,1018.90,47.0,46.5,97,0,177,,,,,,
2024-04-25 13:45:00,1019.00,47.0,46.5,97,0,177,,,,,,
2024-04-25 14:00:00,1019.30,48.0,47.5,97,0,178,,,,,,
2024-04-25 14:15:00,1019.90,48.0,47.5,97,0,177,,,,,,
2024-04-25 14:30:00,1019.80,50.0,49.5,98,0,178,,,,,,
2024-04-25 14:45:00,1019.90,51.0,50.5,97,0,177,,,,,,
2024-04-25 15:00:00,1019.90,53.0,52.2,96,0,176,,,,,,
2024-04-25 15:15:00,1019.80,56.0,52.5,87,0,182,,,,,,
2024-04-25 15:30:00,1020.10,56.0,50.6,81,0,182,,,,,,
2024-04-25 15:45:00,1019.70,57.0,50.9,79,0,148,,,,,,
2024-04-25 16:00:00,1019.90,58.0,50.8,77,0,197,,,,,,
2024-04-25 16:15:00,1019.90,61.0,51.1,69,0,190,,,,,,
2024-04-25 16:30:00,1020.00,60.0,51.3,73,0,189,,,,,,
2024-04-25 16:45:00,1020.00,60.0,51.3,73,0,267,,,,,,
2024-04-25 17:01:00,1020.30,60.0,52.0,74,0,210,,,,,,
2024-04-25 17:11:00,1020.30,60.0,51.7,74,0,246,,,,,,
2024-04-25 17:26:00,1020.30,60.0,51.3,73,0,216,,,,,,
2024-04-25 17:41:00,1020.50,59.0,50.4,72,0,282,,,,,,
2024-04-25 17:56:00,1020.70,60.0,50.9,71,3,206,,,,,,
2024-04-25 18:11:00,1020.70,62.0,51.3,67,3,264,,,,,,
2024-04-25 18:26:00,1020.90,60.0,50.9,71,1,180,,,,,,
2024-04-25 18:41:00,1021.10,61.0,50.8,68,2,275,,,,,,
2024-04-25 18:56:00,1020.90,60.0,50.2,69,4,113,,,,,,
2024-04-25 19:11:00,1020.90,61.0,50.8,68,2,222,,,,,,
2024-04-25 19:26:00,1021.00,61.0,50.0,66,6,295,,,,,,
2024-04-25 19:41:00,1021.00,61.0,50.8,68,0,196,,,,,,
2024-04-25 19:56:00,1020.60,62.0,50.9,66,2,174,,,,,,
2024-04-25 20:11:00,1020.80,62.0,50.5,66,3,32,,,,,,
2024-04-25 20:26:00,1021.00,62.0,50.5,66,3,205,,,,,,
2024-04-25 20:42:00,1020.60,61.0,51.1,69,5,319,,,,,,
2024-04-25 20:57:00,1020.70,63.0,52.3,68,2,0,,,,,,
2024-04-25 21:12:00,1020.50,64.0,52.4,66,2,275,,,,,,
2024-04-25 21:27:00,1020.80,63.0,52.3,68,2,321,,,,,,
2024-04-25 21:42:00,1020.40,62.0,52.1,70,2,163,,,,,,
2024-04-25 21:57:00,1020.40,61.0,52.6,74,1,259,,,,,,
2024-04-25 22:12:00,1020.50,61.0,52.6,74,3,226,,,,,,
2024-04-25 22:27:00,1020.00,63.0,53.1,70,5,261,,,,,,
2024-04-25 22:42:00,1019.80,63.0,53.4,70,2,284,,,,,,
2024-04-25 22:57:00,1020.00,61.0,52.6,74,3,298,,,,,,
2024-04-25 23:12:00,1020.00,60.0,52.0,74,3,176,,,,,,
2024-04-25 23:27:00,1019.50,61.0,52.6,74,3,202,,,,,,
2024-04-25 23:42:00,1019.30,63.0,53.4,70,4,297,,,,,,
2024-04-25 23:57:00,1019.10,62.0,53.2,72,2,194,,,,,,
2024-04-26 00:12:00,1019.20,62.0,53.2,72,2,289,,,,,,
2024-04-26 00:27:00,1019.20,60.0,52.4,75,1,334,,,,,,
2024-04-26 00:42:00,1019.40,59.0,52.1,78,1,312,,,,,,
2024-04-26 00:47:00,1019.40,59.0,52.2,78,1,280,1018.64,59.5,51.7,75,,213
2024-04-26 00:57:00,1019.60,59.0,52.9,80,1,257,1019.06,59.5,51.7,75,,212
2024-04-26 01:13:00,1019.70,60.0,53.5,78,0,265,,,,,,
2024-04-26 01:28:00,1019.50,59.0,53.2,80,3,292,,,,,,
2024-04-26 01:43:00,1019.30,58.0,52.9,82,1,206,,,,,,
2024-04-26 01:48:00,1019.30,58.0,52.9,83,1,218,1018.30,57.7,51.6,80,,213
2024-04-26 01:58:00,1019.30,58.0,52.9,83,4,273,1018.75,57.7,51.6,80,,212
2024-04-26 02:13:00,1019.30,57.0,52.2,83,0,217,,,,,,
2024-04-26 02:28:00,1019.10,57.0,51.9,83,0,210,,,,,,
2024-04-26 02:43:00,1019.30,57.0,51.9,83,1,159,,,,,,
2024-04-26 02:48:00,1019.40,57.0,52.2,84,1,313,1018.50,57.1,51.3,81,,213
2024-04-26 02:58:00,1019.20,57.0,52.5,85,2,291,1018.50,57.1,51.3,81,,212
2024-04-26 03:13:00,1019.30,57.0,52.9,85,2,269,,,,,,
2024-04-26 03:28:00,1019.00,56.0,52.5,87,1,304,,,,,,
2024-04-26 03:43:00,1019.30,56.0,52.5,87,1,261,,,,,,
2024-04-26 03:48:00,1019.40,56.0,52.5,87,2,216,1018.40,56.4,51.2,82,,212
2024-04-26 03:58:00,1019.40,56.0,52.2,86,1,231,1018.79,56.4,51.2,82,,212
2024-04-26 04:13:00,1019.60,56.0,52.2,86,1,210,,,,,,
2024-04-26 04:28:00,1019.40,56.0,52.2,86,1,279,,,,,,
2024-04-26 04:43:00,1019.60,56.0,52.2,86,0,227,,,,,,
2024-04-26 04:48:00,1019.70,56.0,52.2,86,0,220,1018.47,56.8,50.9,80,,213
2024-04-26 04:58:00,1019.20,56.0,52.2,86,0,0,1018.93,56.8,50.9,80,,229
2024-04-26 05:13:00,1019.20,56.0,52.2,86,0,220,,,,,,
2024-04-26 05:28:00,1019.20,55.0,50.6,84,2,279,,,,,,
2024-04-26 05:43:00,1019.20,55.0,50.6,84,0,218,,,,,,
2024-04-26 05:48:00,1019.50,55.0,50.6,84,0,257,1018.56,55.8,49.8,80,,212
2024-04-26 05:58:00,1019.30,55.0,50.6,84,0,0,1018.93,55.8,49.8,80,,229
2024-04-26 06:14:00,1019.50,55.0,50.6,84,0,231,,,,,,
2024-04-26 06:29:00,1019.60,55.0,50.2,83,0,208,,,,,,
2024-04-26 06:44:00,1019.50,55.0,50.2,83,0,212,,,,,,
2024-04-26 06:49:00,1019.20,55.0,50.3,84,0,0,1018.34,55.9,49.7,79,,230
2024-04-26 06:59:00,1019.40,55.0,50.3,84,0,0,1018.79,55.9,49.7,79,,229
2024-04-26 07:14:00,1019.20,55.0,50.2,83,1,241,,,,,,
2024-04-26 07:29:00,1018.90,55.0,50.2,83,2,204,,,,,,
2024-04-26 07:44:00,1019.00,55.0,50.2,83,0,227,,,,,,
2024-04-26 07:49:00,1019.10,55.0,50.3,84,3,224,1018.20,55.2,49.1,79,,212
2024-04-26 07:59:00,1019.00,55.0,50.3,84,2,223,1018.60,55.2,49.1,79,,212
2024-04-26 08:14:00,1018.70,55.0,50.6,84,0,216,,,,,,
2024-04-26 08:29:00,1018.60,55.0,50.6,84,0,213,,,,,,
2024-04-26 08:44:00,1018.30,55.0,50.6,84,1,269,,,,,,
2024-04-26 08:49:00,1018.60,55.0,50.6,84,0,231,1017.57,55.6,49.7,80,,213
2024-04-26 08:59:00,1018.30,55.0,50.6,84,0,0,1018.02,55.6,49.7,80,,229
2024-04-26 09:14:00,1018.40,55.0,50.6,84,0,212,,,,,,
2024-04-26 09:29:00,1018.50,55.0,50.2,83,0,214,,,,,,
2024-04-26 09:44:00,1017.90,55.0,49.9,82,0,275,,,,,,
2024-04-26 09:49:00,1017.90,56.0,50.9,83,0,0,1017.04,55.9,50.0,80,,229
2024-04-26 09:59:00,1017.90,56.0,51.2,84,2,307,1017.49,55.9,50.0,80,,212
2024-04-26 10:14:00,1017.80,55.0,50.2,83,0,219,,,,,,
2024-04-26 10:30:00,1017.80,56.0,51.5,84,1,215,,,,,,
2024-04-26 10:40:00,1017.70,56.0,51.6,85,0,237,1016.80,55.8,50.2,81,,212
2024-04-26 10:45:00,1017.90,56.0,51.6,85,1,228,1016.80,55.8,50.2,81,,213
2024-04-26 10:50:00,1017.80,55.0,50.6,84,0,209,1016.80,55.8,50.2,81,,212
2024-04-26 10:55:00,1018.00,55.0,50.6,84,0,226,1017.22,55.8,50.2,81,,212
2024-04-26 11:00:00,1018.00,55.0,50.6,84,0,204,,,,,,
2024-04-26 11:15:00,1017.90,55.0,50.9,86,0,211,,,,,,
2024-04-26 11:30:00,1017.80,55.0,51.2,86,0,206,,,,,,
2024-04-26 11:40:00,1017.70,55.0,51.2,86,0,0,1016.61,55.6,51.0,84,,231
2024-04-26 11:45:00,1017.70,55.0,51.5,87,0,0,1016.61,55.6,51.0,84,,230
2024-04-26 11:50:00,1017.60,55.0,51.5,87,0,0,1016.60,55.6,51.0,84,,229
2024-04-26 11:55:00,1017.70,55.0,51.8,88,2,220,1017.03,55.6,51.0,84,,212
2024-04-26 12:00:00,1017.70,55.0,51.5,87,0,251,,,,,,
2024-04-26 12:15:00,1017.40,56.0,52.8,88,1,223,,,,,,
2024-04-26 12:30:00,1017.60,56.0,53.1,90,2,283,,,,,,
2024-04-26 12:45:00,1017.70,55.0,52.4,90,0,153,1016.62,55.4,51.8,87,,212
2024-04-26 12:55:00,1017.50,55.0,52.4,90,0,225,1017.07,55.4,51.8,87,,212
2024-04-26 13:00:00,1017.80,55.0,52.4,90,0,210,,,,,,
2024-04-26 13:15:00,1017.50,55.0,52.4,90,0,226,,,,,,
2024-04-26 13:30:00,1017.60,55.0,52.1,90,0,205,,,,,,
2024-04-26 13:45:00,1018.00,55.0,52.1,90,0,221,,,,,,
2024-04-26 14:00:00,1018.00,55.0,51.8,89,2,271,,,,,,
2024-04-26 14:15:00,1018.50,55.0,51.5,87,0,260,,,,,,
2024-04-26 14:30:00,1018.30,55.0,51.2,86,0,214,,,,,,
2024-04-26 14:45:00,1018.10,56.0,51.9,85,1,231,,,,,,
2024-04-26 14:56:00,1018.00,56.0,51.9,85,2,256,,,,,,
2024-04-26 15:11:00,1018.40,55.0,50.6,84,1,287,,,,,,
2024-04-26 15:26:00,1018.40,56.0,51.2,83,4,319,,,,,,
2024-04-26 15:41:00,1018.20,57.0,51.6,82,2,238,,,,,,
2024-04-26 15:56:00,1018.40,57.0,50.9,79,6,66,,,,,,
2024-04-26 16:11:00,1018.60,59.0,51.4,75,2,255,,,,,,
2024-04-26 16:26:00,1018.20,58.0,50.8,77,2,242,,,,,,
2024-04-26 16:41:00,1018.20,58.0,51.2,78,1,240,,,,,,
2024-04-26 16:56:00,1018.20,60.0,51.7,74,1,188,,,,,,
2024-04-26 17:11:00,1018.20,60.0,52.4,75,0,136,,,,,,
2024-04-26 17:26:00,1018.10,62.0,52.9,71,2,314,,,,,,
2024-04-26 17:41:00,1018.60,63.0,52.3,68,1,224,,,,,,
2024-04-26 17:57:00,1018.30,62.0,52.9,71,1,126,,,,,,
2024-04-26 18:12:00,1018.40,63.0,52.3,68,2,293,,,,,,
2024-04-26 18:27:00,1018.60,64.0,52.0,64,1,310,,,,,,
2024-04-26 18:42:00,1018.50,64.0,52.4,66,0,252,,,,,,
2024-04-26 18:57:00,1018.40,64.0,51.1,63,7,308,,,,,,
2024-04-26 19:12:00,1018.20,63.0,51.5,66,3,268,,,,,,
2024-04-26 19:27:00,1018.20,64.0,52.4,66,4,337,,,,,,
2024-04-26 19:42:00,1017.90,62.0,51.7,69,3,264,,,,,,
2024-04-26 19:57:00,1018.20,63.0,52.7,68,2,228,,,,,,
2024-04-26 20:12:00,1018.00,62.0,50.9,66,2,301,,,,,,
2024-04-26 20:27:00,1017.90,62.0,50.9,66,1,216,,,,,,
2024-04-26 20:42:00,1017.80,62.0,51.3,67,2,297,,,,,,
2024-04-26 20:57:00,1017.70,61.0,50.8,68,4,286,,,,,,
2024-04-26 21:12:00,1017.50,62.0,51.7,69,2,281,,,,,,
2024-04-26 21:27:00,1017.50,62.0,51.3,67,3,237,,,,,,
2024-04-26 21:43:00,1017.20,64.0,52.0,64,0,258,,,,,,
2024-04-26 21:58:00,1017.00,64.0,51.6,63,4,278,,,,,,
2024-04-26 22:13:00,1016.90,64.0,51.6,63,2,224,,,,,,
2024-04-26 22:28:00,1016.80,65.0,52.1,62,4,280,,,,,,
2024-04-26 22:43:00,1016.50,64.0,51.6,63,4,260,,,,,,
2024-04-26 22:58:00,1016.40,63.0,51.5,66,4,347,,,,,,
2024-04-26 23:13:00,1016.60,63.0,51.9,66,2,277,,,,,,
2024-04-26 23:28:00,1016.30,63.0,52.7,68,3,225,,,,,,
2024-04-26 23:43:00,1015.90,61.0,51.5,71,4,174,,,,,,
2024-04-26 23:58:00,1016.10,61.0,51.9,71,0,244,,,,,,
2024-04-27 00:13:00,1016.10,62.0,51.7,69,0,211,,,,,,
2024-04-27 00:28:00,1016.20,62.0,51.7,69,1,213,,,,,,
2024-04-27 00:43:00,1016.40,60.0,50.2,69,2,279,,,,,,
2024-04-27 00:48:00,1016.30,60.0,50.3,70,4,341,1015.54,60.8,49.1,65,,213
2024-04-27 00:58:00,1016.60,61.0,50.5,68,6,263,1015.96,60.8,49.1,65,,212
2024-04-27 01:13:00,1016.00,60.0,49.8,69,7,293,,,,,,
2024-04-27 01:28:00,1016.20,60.0,50.6,71,0,192,,,,,,
2024-04-27 01:43:00,1016.70,59.0,50.4,72,4,348,,,,,,
2024-04-27 01:48:00,1016.50,59.0,50.5,73,4,344,1015.64,58.4,48.7,70,,213
2024-04-27 01:58:00,1016.70,59.0,50.5,73,0,195,1016.03,58.4,48.7,70,,212
2024-04-27 02:13:00,1016.50,59.0,50.7,73,1,283,,,,,,
2024-04-27 02:28:00,1016.50,57.0,49.1,74,2,196,,,,,,
2024-04-27 02:43:00,1016.50,56.0,49.2,78,4,231,,,,,,
2024-04-27 02:48:00,1016.60,55.0,48.7,79,1,201,1015.64,55.7,47.8,74,,213
2024-04-27 02:58:00,1016.50,55.0,49.0,80,2,318,1016.05,55.7,47.8,74,,212
2024-04-27 03:13:00,1016.60,54.0,48.3,80,3,308,,,,,,
2024-04-27 03:29:00,1016.70,54.0,48.3,80,0,223,,,,,,
2024-04-27 03:44:00,1016.90,54.0,48.3,80,0,263,,,,,,
2024-04-27 03:49:00,1016.90,54.0,48.3,81,1,266,1015.96,54.6,47.1,75,,213
2024-04-27 03:59:00,1017.20,54.0,48.3,81,1,284,1016.35,54.6,47.1,75,,212
2024-04-27 04:14:00,1017.20,53.0,47.3,81,1,245,,,,,,
2024-04-27 04:29:00,1017.50,53.0,47.6,81,0,219,,,,,,
2024-04-27 04:44:00,1017.50,53.0,47.6,81,0,239,,,,,,
2024-04-27 04:49:00,1017.40,53.0,48.0,83,0,0,1016.52,53.6,46.9,77,,230
2024-04-27 04:59:00,1017.80,52.0,47.3,84,0,0,1016.90,53.6,46.9,77,,229
2024-04-27 05:14:00,1017.80,52.0,47.3,84,0,207,,,,,,
2024-04-27 05:29:00,1017.70,52.0,47.6,84,0,203,,,,,,
2024-04-27 05:44:00,1017.90,51.0,46.6,84,0,200,,,,,,
2024-04-27 05:49:00,1017.80,51.0,46.6,84,0,0,1016.58,53.3,46.8,78,,229
2024-04-27 05:59:00,1017.80,50.0,46.3,86,0,0,1017.05,53.3,46.8,78,,229
2024-04-27 06:14:00,1017.90,50.0,46.9,89,0,209,,,,,,
2024-04-27 06:29:00,1018.00,49.0,46.2,90,0,210,,,,,,
2024-04-27 06:44:00,1018.00,49.0,46.8,92,0,210,,,,,,
2024-04-27 06:49:00,1018.00,48.0,45.7,91,0,0,1016.94,52.3,46.5,80,,229
2024-04-27 06:59:00,1017.90,48.0,45.7,91,0,0,1017.37,52.3,46.5,80,,229
2024-04-27 07:14:00,1017.70,47.0,45.1,92,0,208,,,,,,
2024-04-27 07:30:00,1017.70,46.0,44.4,93,0,208,,,,,,
2024-04-27 07:40:00,1017.80,46.0,44.3,93,0,0,1016.82,51.4,46.0,81,,229
2024-04-27 07:45:00,1017.70,46.0,44.3,93,0,0,1016.82,51.4,46.0,81,,229
2024-04-27 07:50:00,1017.80,46.0,44.3,93,0,0,1016.82,51.4,46.0,81,,229
2024-04-27 07:55:00,1017.80,46.0,44.3,93,0,0,1016.82,51.4,46.0,81,,229
2024-04-27 08:00:00,1017.70,46.0,44.6,95,0,208,,,,,,
2024-04-27 08:15:00,1017.90,45.0,43.6,94,0,205,,,,,,
2024-04-27 08:30:00,1017.90,45.0,43.9,96,0,207,,,,,,
2024-04-27 08:40:00,1017.80,45.0,43.9,95,0,0,1016.89,50.3,45.6,83,,229
2024-04-27 08:45:00,1017.90,45.0,43.9,95,0,0,1016.89,50.3,45.6,83,,228
2024-04-27 08:50:00,1018.20,45.0,43.9,95,0,0,1016.89,50.3,45.6,83,,229
2024-04-27 08:55:00,1017.90,45.0,43.9,95,0,0,1017.34,50.3,45.6,83,,229
2024-04-27 09:00:00,1017.90,45.0,43.9,96,0,207,,,,,,
2024-04-27 09:15:00,1017.60,44.0,43.2,96,0,207,,,,,,
2024-04-27 09:30:00,1017.80,44.0,43.2,96,0,208,,,,,,
2024-04-27 09:45:00,1017.60,44.0,43.2,96,0,0,1016.70,49.4,45.0,84,,230
2024-04-27 09:55:00,1017.70,44.0,43.2,96,0,0,1017.13,49.4,45.0,84,,229
2024-04-27 10:00:00,1017.90,44.0,43.2,96,0,208,,,,,,
2024-04-27 10:15:00,1017.90,44.0,43.2,96,0,208,,,,,,
2024-04-27 10:30:00,1017.80,43.0,42.5,97,0,208,,,,,,
2024-04-27 10:45:00,1018.00,43.0,42.5,97,0,0,1016.71,48.8,44.6,85,,230
2024-04-27 10:55:00,1017.90,43.0,42.5,97,0,0,1017.11,48.8,44.6,85,,229
2024-04-27 11:00:00,1018.00,43.0,42.5,97,0,208,,,,,,
2024-04-27 11:15:00,1017.80,42.0,41.5,98,0,208,,,,,,
2024-04-27 11:30:00,1017.90,43.0,42.5,97,0,208,,,,,,
2024-04-27 11:45:00,1018.00,43.0,42.5,97,0,0,1016.97,47.9,44.0,86,,229
2024-04-27 11:56:00,1018.00,42.0,41.5,97,0,0,1017.40,47.9,44.0,86,,229
2024-04-27 12:01:00,1018.10,42.0,41.5,98,0,208,,,,,,
2024-04-27 12:11:00,1018.00,42.0,41.5,98,0,208,,,,,,
2024-04-27 12:26:00,1018.10,42.0,41.7,99,0,208,,,,,,
2024-04-27 12:41:00,1018.30,42.0,41.7,99,0,208,,,,,,
2024-04-27 12:46:00,1018.30,41.0,40.7,98,0,0,1017.20,46.6,43.6,89,,230
2024-04-27 12:56:00,1018.40,42.0,41.7,98,0,0,1017.63,46.6,43.6,89,,229
2024-04-27 13:11:00,1018.50,42.0,41.7,99,0,208,,,,,,
2024-04-27 13:26:00,1018.40,42.0,41.7,99,0,208,,,,,,
2024-04-27 13:41:00,1018.90,41.0,40.7,98,0,208,,,,,,
2024-04-27 13:56:00,1019.10,43.0,42.7,99,0,208,,,,,,
2024-04-27 14:11:00,1019.30,43.0,42.7,99,0,208,,,,,,
2024-04-27 14:26:00,1019.50,44.0,43.7,99,0,208,,,,,,
2024-04-27 14:41:00,1019.50,47.0,46.7,98,0,208,,,,,,
2024-04-27 14:56:00,1019.40,51.0,50.7,99,0,198,,,,,,
2024-04-27 15:11:00,1019.70,52.0,50.0,93,0,199,,,,,,
2024-04-27 15:26:00,1019.50,57.0,49.9,76,0,197,,,,,,
2024-04-27 15:41:00,1019.50,59.0,49.6,71,0,190,,,,,,
2024-04-27 15:57:00,1019.30,58.0,49.8,74,0,169,,,,,,
2024-04-27 16:12:00,1019.40,60.0,49.8,69,0,170,,,,,,
2024-04-27 16:27:00,1019.80,61.0,50.0,66,0,177,,,,,,
2024-04-27 16:42:00,1020.10,61.0,50.4,68,0,228,,,,,,
2024-04-27 16:57:00,1020.00,61.0,50.0,66,0,350,,,,,,
2024-04-27 17:12:00,1020.10,64.0,52.0,64,0,196,,,,,,
2024-04-27 17:27:00,1020.10,62.0,50.9,66,0,187,,,,,,
2024-04-27 17:42:00,1020.30,63.0,51.0,64,0,206,,,,,,
2024-04-27 17:57:00,1020.00,64.0,52.0,64,0,187,,,,,,
2024-04-27 18:12:00,1019.80,68.0,52.7,57,0,139,,,,,,
2024-04-27 18:27:00,1019.80,67.0,52.6,60,0,196,,,,,,
2024-04-27 18:42:00,1019.70,65.0,52.9,64,4,73,,,,,,
2024-04-27 18:57:00,1020.00,68.0,54.5,61,1,67,,,,,,
2024-04-27 19:12:00,1019.90,66.0,53.5,63,1,354,,,,,,
2024-04-27 19:27:00,1019.80,68.0,54.9,62,1,304,,,,,,
2024-04-27 19:42:00,1019.60,69.0,55.4,62,1,302,,,,,,
2024-04-27 19:57:00,1019.60,67.0,54.0,62,1,248,,,,,,
2024-04-27 20:12:00,1019.80,69.0,54.5,59,0,195,,,,,,
2024-04-27 20:27:00,1019.60,68.0,53.6,60,0,190,,,,,,
2024-04-27 20:42:00,1019.60,71.0,55.5,58,0,154,,,,,,
2024-04-27 20:57:00,1019.40,71.0,54.0,55,0,85,,,,,,
2024-04-27 21:13:00,1019.50,72.0,52.9,51,1,179,,,,,,
2024-04-27 21:28:00,1019.20,71.0,54.0,55,6,145,,,,,,
2024-04-27 21:43:00,1019.30,71.0,53.5,53,0,306,,,,,,
2024-04-27 21:58:00,1019.30,71.0,52.5,51,0,336,,,,,,
2024-04-27 22:13:00,1019.30,72.0,51.8,48,1,212,,,,,,
2024-04-27 22:28:00,1019.40,69.0,50.1,51,0,226,,,,,,
2024-04-27 22:43:00,1019.40,69.0,48.5,47,2,347,,,,,,
2024-04-27 22:58:00,1019.60,69.0,47.4,46,3,286,,,,,,
2024-04-27 23:13:00,1019.50,68.0,48.7,50,2,186,,,,,,
2024-04-27 23:28:00,1019.60,68.0,48.7,50,0,237,,,,,,
2024-04-27 23:43:00,1019.70,68.0,49.7,52,2,231,,,,,,
2024-04-27 23:58:00,1019.90,67.0,49.8,54,0,224,,,,,,
2024-04-28 00:08:00,1020.10,66.0,49.5,55,2,343,1019.56,63.1,47.0,55,4.4,261
2024-04-28 00:13:00,1020.30,66.0,49.4,54,0,209,,,,,,
2024-04-28 00:18:00,1020.10,67.0,50.9,56,1,287,1019.56,63.1,47.0,55,4.4,261
2024-04-28 00:28:00,1020.00,64.0,48.6,57,2,268,1019.57,63.1,47.0,55,3.8,262
2024-04-28 00:38:00,1020.20,64.0,49.1,58,0,191,1019.54,63.1,47.0,55,3.8,262
2024-04-28 00:43:00,1020.30,64.0,48.5,57,3,310,,,,,,
2024-04-28 00:48:00,1020.20,64.0,49.1,58,3,297,1019.50,60.4,47.0,61,5.4,282
2024-04-28 00:58:00,1020.40,64.0,49.1,58,1,310,1019.54,60.4,47.0,61,5.6,281
2024-04-28 01:08:00,1020.30,63.0,48.1,58,3,8,1019.96,60.4,47.0,61,5.5,281
2024-04-28 01:13:00,1020.40,62.0,47.0,58,1,139,,,,,,
2024-04-28 01:18:00,1020.40,62.0,47.6,59,1,253,1019.96,60.4,47.0,61,5.5,281
2024-04-28 01:28:00,1020.10,62.0,46.2,56,1,242,1019.96,60.4,47.0,61,4.8,286
2024-04-28 01:38:00,1020.10,63.0,46.2,54,1,136,1019.96,60.4,47.0,61,4.8,286
2024-04-28 01:43:00,1020.10,63.0,46.1,54,3,285,,,,,,
2024-04-28 01:49:00,1020.10,62.0,45.7,55,1,226,1019.34,59.2,45.2,59,2.4,271
2024-04-28 01:59:00,1020.30,64.0,46.6,53,0,296,1019.34,59.2,45.2,59,2.4,271
2024-04-28 02:09:00,1020.30,64.0,47.1,54,0,0,1019.74,59.2,45.2,59,2.4,289
2024-04-28 02:14:00,1020.10,63.0,47.0,55,0,190,,,,,,
2024-04-28 02:19:00,1020.40,62.0,46.2,56,0,320,1019.74,59.2,45.2,59,2.4,271
2024-04-28 02:29:00,1020.40,60.0,45.8,59,0,221,1019.74,59.2,45.2,59,2.4,271
2024-04-28 02:39:00,1020.50,59.0,45.3,60,1,215,1019.74,59.2,45.2,59,2.4,271
2024-04-28 02:44:00,1020.40,58.0,44.6,61,0,230,,,,,,
2024-04-28 02:49:00,1020.70,57.0,44.2,62,0,0,1019.53,56.4,45.1,65,3.3,274
2024-04-28 02:59:00,1020.50,57.0,44.7,63,0,224,1019.53,56.4,45.1,65,3.3,257
2024-04-28 03:09:00,1020.60,57.0,45.1,64,1,199,1019.53,56.4,45.1,65,3.3,257
2024-04-28 03:14:00,1020.50,57.0,45.4,64,0,203,,,,,,
2024-04-28 03:19:00,1020.40,56.0,44.9,66,0,0,1019.53,56.4,45.1,65,3.3,274
2024-04-28 03:29:00,1020.50,55.0,45.1,69,0,0,1019.53,56.4,45.1,65,3.3,274
2024-04-28 03:39:00,1020.70,55.0,45.5,70,0,0,1019.99,56.4,45.1,65,3.3,274
2024-04-28 03:44:00,1020.70,55.0,45.8,70,0,216,,,,,,
2024-04-28 03:49:00,1020.80,54.0,45.3,72,0,0,1019.67,54.9,44.9,68,0.9,305
2024-04-28 03:59:00,1020.70,54.0,45.6,73,0,0,1019.67,54.9,44.9,68,0.9,305
2024-04-28 04:09:00,1020.80,53.0,45.4,75,0,0,1019.62,54.9,44.9,68,0.9,305
2024-04-28 04:14:00,1020.90,53.0,45.6,76,0,203,,,,,,
2024-04-28 04:19:00,1020.90,53.0,45.7,76,0,0,1019.62,54.9,44.9,68,0.9,305
2024-04-28 04:29:00,1020.90,52.0,45.1,77,0,0,1020.09,54.9,44.9,68,0.9,305
2024-04-28 04:39:00,1021.00,52.0,45.7,79,0,0,1020.09,54.9,44.9,68,0.9,305
2024-04-28 04:44:00,1021.30,51.0,45.0,80,0,208,,,,,,
2024-04-28 04:49:00,1021.00,52.0,45.7,79,0,0,1020.12,53.9,45.2,72,1.0,278
2024-04-28 04:59:00,1021.10,51.0,45.4,81,0,0,1020.57,53.9,45.2,72,1.0,278
2024-04-28 05:09:00,1021.00,51.0,45.4,81,0,0,1020.57,53.9,45.2,72,1.0,278
2024-04-28 05:14:00,1020.90,51.0,45.7,81,0,198,,,,,,
2024-04-28 05:19:00,1020.80,51.0,45.7,82,0,0,1020.57,53.9,45.2,72,1.0,278
2024-04-28 05:29:00,1021.00,51.0,45.7,82,0,0,1020.57,53.9,45.2,72,1.0,278
2024-04-28 05:39:00,1020.90,51.0,46.3,84,0,0,1020.57,53.9,45.2,72,1.0,278
2024-04-28 05:44:00,1020.90,50.0,45.4,84,0,196,,,,,,
2024-04-28 05:49:00,1020.80,50.0,45.4,84,0,0,1019.89,53.3,45.1,73,0.8,311
2024-04-28 05:59:00,1020.70,50.0,45.7,84,0,0,1019.89,53.3,45.1,73,0.8,311
2024-04-28 06:09:00,1020.70,50.0,46.0,85,0,0,1019.89,53.3,45.1,73,0.8,311
2024-04-28 06:14:00,1020.80,50.0,46.0,85,0,0,1019.89,53.3,45.1,73,0.8,311
2024-04-28 06:20:00,1020.90,49.0,45.0,85,0,0,1019.89,53.3,45.1,73,0.8,311
2024-04-28 06:25:00,1020.80,49.0,45.3,86,0,0,1019.89,53.3,45.1,73,0.8,311
2024-04-28 06:30:00,1020.70,49.0,45.6,87,0,0,1019.89,53.3,45.1,73,0.8,311
2024-04-28 06:35:00,1020.70,49.0,45.6,87,0,0,1019.89,53.3,45.1,73,0.8,311
2024-04-28 06:40:00,1021.00,49.0,45.6,87,0,0,1020.05,51.9,45.0,77,0.9,276
2024-04-28 06:45:00,1021.10,49.0,45.9,88,0,0,1020.05,51.9,45.0,77,0.9,276
2024-04-28 06:50:00,1020.80,49.0,45.9,88,0,0,1020.05,51.9,45.0,77,0.9,276
2024-04-28 06:55:00,1021.00,49.0,45.9,88,0,0,1020.05,51.9,45.0,77,0.9,276
2024-04-28 07:00:00,1020.90,49.0,46.2,89,0,0,1020.05,51.9,45.0,77,0.9,276
2024-04-28 07:05:00,1020.70,49.0,46.2,89,0,0,1020.05,51.9,45.0,77,0.9,276
2024-04-28 07:10:00,1020.90,48.0,45.2,89,0,0,1020.05,51.9,45.0,77,0.9,276
2024-04-28 07:15:00,1021.00,48.0,45.2,89,0,0,1020.05,51.9,45.0,77,0.9,276
2024-04-28 07:20:00,1021.00,48.0,45.5,90,0,0,1020.05,51.9,45.0,77,0.9,276
2024-04-28 07:25:00,1020.80,50.0,47.1,89,0,0,1020.00,51.9,45.0,77,0.9,276
2024-04-28 07:30:00,1021.00,50.0,46.9,89,0,178,,,,,,
2024-04-28 07:35:00,1020.90,50.0,46.9,88,0,0,1020.00,51.9,45.0,77,0.9,276
2024-04-28 07:45:00,1020.90,50.0,46.9,88,0,181,1019.96,51.0,45.4,81,0.7,220
2024-04-28 07:55:00,1021.00,50.0,46.6,87,0,0,1019.96,51.0,45.4,81,0.7,237
2024-04-28 08:05:00,1021.10,49.0,45.9,88,0,0,1019.96,51.0,45.4,81,0.7,237
2024-04-28 08:15:00,1021.00,49.0,46.2,89,0,0,1019.96,51.0,45.4,81,0.7,237
2024-04-28 08:25:00,1020.90,49.0,46.2,89,0,0,1019.96,51.0,45.4,81,0.7,237
2024-04-28 08:30:00,1020.80,49.0,46.2,90,0,178,,,,,,
2024-04-28 08:35:00,1021.20,49.0,46.2,89,0,182,1019.96,51.0,45.4,81,0.7,220
2024-04-28 08:45:00,1020.80,49.0,46.2,89,0,0,1019.82,50.6,45.6,82,1.1,258
2024-04-28 08:55:00,1020.60,49.0,46.2,89,0,0,1020.07,50.6,45.6,82,1.1,258
2024-04-28 09:05:00,1020.60,48.0,45.5,90,0,0,1020.14,50.6,45.6,82,1.1,258
2024-04-28 09:15:00,1020.60,48.0,45.5,90,0,0,1020.14,50.6,45.6,82,1.1,258
2024-04-28 09:25:00,1020.60,48.0,45.7,91,0,0,1020.14,50.6,45.6,82,1.1,258
2024-04-28 09:30:00,1020.40,48.0,45.8,92,0,181,,,,,,
2024-04-28 09:35:00,1020.20,48.0,45.7,91,0,0,1020.14,50.6,45.6,82,1.1,258
2024-04-28 09:45:00,1020.20,48.0,46.0,92,0,167,1019.37,49.9,45.4,84,0.8,190
2024-04-28 09:55:00,1020.20,47.0,45.0,92,0,0,1019.37,49.8,45.4,84,0.8,207
2024-04-28 10:05:00,1020.40,47.0,45.0,92,0,183,1019.37,49.8,45.4,84,0.8,190
2024-04-28 10:15:00,1020.30,48.0,46.0,92,0,0,1019.29,49.9,45.4,84,0.8,207
2024-04-28 10:25:00,1020.10,47.0,45.0,92,0,0,1019.29,49.8,45.4,84,0.8,207
2024-04-28 10:31:00,1020.20,47.0,45.1,92,0,178,,,,,,
2024-04-28 10:36:00,1020.20,47.0,45.0,92,0,0,1019.30,49.8,45.4,84,0.8,207
2024-04-28 10:41:00,1020.10,46.0,44.4,93,0,179,,,,,,
2024-04-28 10:46:00,1020.20,46.0,44.3,93,0,0,1019.35,49.2,45.2,85,0.1,352
2024-04-28 10:56:00,1020.20,46.0,44.3,93,0,0,1019.30,49.2,45.2,85,0.1,352
2024-04-28 11:06:00,1020.30,46.0,44.3,93,0,0,1019.30,49.2,45.2,85,0.1,352
2024-04-28 11:11:00,1020.20,46.0,44.4,93,0,178,,,,,,
2024-04-28 11:16:00,1020.30,46.0,44.6,94,0,0,1019.30,49.2,45.2,85,0.1,352
2024-04-28 11:26:00,1020.40,46.0,44.6,94,0,0,1019.30,49.2,45.2,85,0.1,352
2024-04-28 11:36:00,1020.50,46.0,44.6,94,0,0,1019.30,49.2,45.2,85,0.1,352
2024-04-28 11:41:00,1020.30,45.0,43.6,94,0,178,,,,,,
2024-04-28 11:46:00,1020.40,46.0,44.9,95,0,0,1019.27,48.7,44.9,86,1.0,258
2024-04-28 11:56:00,1020.20,45.0,43.9,95,0,0,1019.23,48.7,44.9,86,1.0,258
2024-04-28 12:06:00,1020.40,46.0,44.9,95,0,0,1019.23,48.7,44.9,86,1.0,258
2024-04-28 12:11:00,1020.30,45.0,43.9,96,0,177,,,,,,
2024-04-28 12:16:00,1020.40,45.0,43.9,95,0,0,1019.23,48.7,44.9,86,1.0,258
2024-04-28 12:26:00,1020.30,45.0,43.9,95,0,0,1019.23,48.7,44.9,86,1.0,258
2024-04-28 12:36:00,1020.30,45.0,44.2,96,0,0,1019.67,48.7,44.9,86,1.0,258
2024-04-28 12:41:00,1020.40,44.0,43.2,96,0,178,,,,,,
2024-04-28 12:46:00,1020.30,44.0,43.2,96,0,0,1019.42,47.7,44.7,89,0.3,171
2024-04-28 12:56:00,1020.70,44.0,43.2,96,0,0,1019.42,47.7,44.7,89,0.3,171
2024-04-28 13:06:00,1020.70,44.0,43.2,96,0,0,1019.42,47.7,44.7,89,0.3,171
2024-04-28 13:11:00,1020.30,44.0,43.2,96,0,178,,,,,,
2024-04-28 13:16:00,1020.60,44.0,43.2,96,0,0,1019.42,47.7,44.7,89,0.3,171
2024-04-28 13:26:00,1020.80,44.0,43.2,96,0,0,1019.42,47.7,44.7,89,0.3,171
2024-04-28 13:36:00,1020.90,44.0,43.2,96,0,0,1019.42,47.7,44.7,89,0.3,171
2024-04-28 13:41:00,1020.80,44.0,43.2,96,0,179,,,,,,
2024-04-28 13:46:00,1020.80,44.0,43.5,97,0,0,1019.90,48.1,46.0,92,0.1,200
2024-04-28 13:56:00,1020.90,45.0,44.5,97,0,0,1019.93,48.2,46.0,91,0.1,200
2024-04-28 14:06:00,1021.10,45.0,44.5,97,0,0,1020.00,48.2,46.0,91,0.1,200
2024-04-28 14:11:00,1021.10,45.0,44.5,98,0,179,,,,,,
2024-04-28 14:16:00,1021.30,46.0,45.4,97,0,0,1020.00,48.2,46.0,91,0.1,200
2024-04-28 14:26:00,1021.30,46.0,45.4,97,0,0,1020.00,47.9,46.0,92,0.1,200
2024-04-28 14:36:00,1021.20,48.0,47.4,97,0,0,1020.00,47.9,46.0,92,0.1,200
2024-04-28 14:41:00,1021.20,48.0,47.5,97,0,179,,,,,,
2024-04-28 14:46:00,1021.30,49.0,48.4,97,0,0,1020.33,50.9,47.3,87,0.1,261
2024-04-28 14:57:00,1021.40,52.0,51.4,97,0,0,1020.41,52.2,47.3,83,0.1,261
2024-04-28 15:07:00,1021.40,54.0,53.1,96,0,0,1020.37,52.2,47.3,83,0.1,261
2024-04-28 15:12:00,1021.50,55.0,53.6,94,0,166,,,,,,
2024-04-28 15:17:00,1021.50,57.0,53.8,88,0,0,1020.41,52.1,47.3,83,0.1,261
2024-04-28 15:27:00,1021.30,60.0,52.9,77,0,0,1020.33,51.4,47.3,85,0.1,261
2024-04-28 15:37:00,1021.50,59.0,51.9,77,0,0,1020.76,51.4,47.3,85,0.1,261
2024-04-28 15:42:00,1021.40,62.0,52.9,71,0,165,,,,,,
2024-04-28 15:47:00,1021.60,61.0,52.0,72,0,0,1020.51,56.0,50.0,80,0.6,4
2024-04-28 15:57:00,1021.40,60.0,51.8,74,0,175,1020.93,56.0,50.0,80,0.6,347
2024-04-28 16:07:00,1021.60,61.0,52.0,72,1,193,1020.94,56.0,50.0,80,0.6,347
2024-04-28 16:12:00,1021.40,60.0,51.3,73,0,196,,,,,,
2024-04-28 16:17:00,1021.50,62.0,52.6,71,0,0,1020.94,56.0,50.0,80,0.6,4
2024-04-28 16:27:00,1021.50,63.0,52.4,68,0,183,1020.94,56.5,50.0,79,0.6,347
2024-04-28 16:37:00,1021.50,63.0,52.0,67,1,327,1020.94,56.5,50.0,79,0.6,347
2024-04-28 16:42:00,1021.20,63.0,52.3,68,0,182,,,,,,
2024-04-28 16:47:00,1021.70,64.0,52.2,65,1,304,1020.56,60.4,50.7,70,0.2,266
2024-04-28 16:57:00,1021.40,67.0,53.3,61,2,298,1020.56,60.6,50.7,69,0.2,266
2024-04-28 17:07:00,1021.40,65.0,52.3,63,0,290,1020.56,60.4,50.7,70,0.2,266
2024-04-28 17:12:00,1021.50,64.0,52.0,64,0,205,,,,,,
2024-04-28 17:17:00,1021.40,65.0,53.1,65,0,167,1020.56,60.4,50.7,70,0.2,266
2024-04-28 17:27:00,1021.50,66.0,53.2,63,4,340,1020.56,60.2,50.7,70,0.2,266
2024-04-28 17:37:00,1021.60,65.0,53.5,66,0,238,1020.99,60.2,50.7,70,0.2,266
2024-04-28 17:42:00,1021.70,66.0,54.3,66,0,185,,,,,,
2024-04-28 17:47:00,1021.50,67.0,55.4,66,0,0,1020.81,63.8,52.5,66,1.5,48
2024-04-28 17:57:00,1021.90,65.0,55.1,70,4,75,1020.81,63.8,52.5,66,1.5,31
2024-04-28 18:07:00,1021.80,66.0,56.1,70,3,59,1021.25,63.0,52.5,68,1.5,31
2024-04-28 18:12:00,1021.60,65.0,55.8,72,0,187,,,,,,
2024-04-28 18:17:00,1021.70,67.0,55.9,67,3,86,1021.25,63.0,52.5,68,1.5,31
2024-04-28 18:27:00,1021.60,66.0,56.1,70,0,179,1021.25,63.0,52.5,68,1.5,31
2024-04-28 18:37:00,1021.50,68.0,56.0,65,0,209,1021.25,63.0,52.5,68,1.5,31
2024-04-28 18:42:00,1021.40,69.0,56.3,63,0,235,,,,,,
2024-04-28 18:47:00,1021.60,69.0,55.2,61,0,0,1020.67,67.3,52.2,58,2.1,308
2024-04-28 18:57:00,1021.30,70.0,53.7,56,0,0,1021.08,67.1,52.2,58,2.1,308
2024-04-28 19:07:00,1021.30,70.0,53.7,56,0,155,1021.08,67.1,52.2,58,2.1,291
2024-04-28 19:12:00,1021.30,70.0,53.1,55,0,202,,,,,,
2024-04-28 19:17:00,1021.10,71.0,52.6,52,1,224,1021.08,67.1,52.2,58,2.1,291
2024-04-28 19:27:00,1021.20,72.0,53.0,51,1,251,1021.08,67.1,52.2,58,2.1,291
2024-04-28 19:37:00,1021.00,72.0,53.0,51,2,210,1021.08,66.2,52.2,60,2.1,291
2024-04-28 19:43:00,1020.70,71.0,53.0,52,0,202,,,,,,
2024-04-28 19:48:00,1020.90,73.0,53.3,50,1,186,1020.22,68.6,51.4,54,1.6,308
2024-04-28 19:58:00,1020.70,73.0,53.3,50,1,2,1020.48,68.6,51.4,54,1.6,308
2024-04-28 20:08:00,1020.50,73.0,53.9,51,0,185,1020.61,68.6,51.4,54,1.6,311
2024-04-28 20:13:00,1020.70,73.0,53.2,50,2,215,,,,,,
2024-04-28 20:18:00,1020.50,72.0,53.5,52,1,184,1020.61,68.6,51.4,54,1.6,312
2024-04-28 20:28:00,1020.60,71.0,52.6,52,0,212,1020.62,68.6,51.4,54,1.6,312
2024-04-28 20:38:00,1020.70,71.0,53.1,53,1,286,1020.62,68.6,51.4,54,1.6,312
2024-04-28 20:43:00,1020.50,71.0,52.0,51,1,254,,,,,,
2024-04-28 20:48:00,1020.70,71.0,52.6,52,2,311,1019.85,68.4,51.5,54,3.9,288
2024-04-28 20:58:00,1020.30,71.0,52.6,52,0,210,1019.77,67.4,51.5,56,4.6,282
2024-04-28 21:08:00,1020.30,73.0,52.8,49,3,291,1019.77,67.4,51.5,56,4.1,286
2024-04-28 21:13:00,1020.50,72.0,52.3,50,2,235,,,,,,
2024-04-28 21:18:00,1020.60,72.0,53.5,52,2,177,1020.15,67.4,51.5,56,4.0,288
2024-04-28 21:28:00,1020.50,70.0,52.2,53,2,270,1020.25,67.4,51.5,56,4.0,288
2024-04-28 21:38:00,1020.30,69.0,52.3,55,1,268,1020.24,67.4,51.5,56,4.0,288
2024-04-28 21:43:00,1020.20,70.0,52.6,54,1,206,,,,,,
2024-04-28 21:48:00,1020.20,70.0,52.2,53,5,330,1019.53,67.0,50.7,55,2.6,286
2024-04-28 21:58:00,1020.00,70.0,52.2,53,0,331,1019.80,67.0,50.7,55,3.6,276
2024-04-28 22:08:00,1020.00,73.0,51.0,46,1,212,1019.92,67.0,50.7,55,2.7,284
2024-04-28 22:13:00,1019.80,72.0,50.6,46,2,245,,,,,,
2024-04-28 22:18:00,1020.10,71.0,50.4,48,2,276,1019.92,67.0,50.7,55,2.7,284
2024-04-28 22:28:00,1019.90,71.0,50.9,49,1,198,1019.92,67.0,50.7,55,2.7,284
2024-04-28 22:38:00,1019.70,71.0,51.5,50,2,255,1019.92,67.0,50.7,55,2.7,294
2024-04-28 22:43:00,1019.80,70.0,51.0,51,1,300,,,,,,
2024-04-28 22:48:00,1019.90,71.0,50.9,49,4,270,1019.31,66.2,50.4,56,4.0,266
2024-04-28 22:58:00,1019.90,69.0,50.7,52,5,283,1019.27,66.2,50.4,56,4.2,266
2024-04-28 23:08:00,1020.00,69.0,51.2,53,0,249,1019.27,66.2,50.4,56,4.2,266
2024-04-28 23:13:00,1019.90,69.0,51.1,52,5,245,,,,,,
2024-04-28 23:18:00,1019.90,69.0,51.2,53,6,286,1019.67,66.2,50.4,56,4.2,266
2024-04-28 23:28:00,1019.90,68.0,51.4,55,2,308,1019.67,66.2,50.4,56,4.2,266
2024-04-28 23:38:00,1019.70,69.0,51.8,54,2,207,1019.67,66.2,50.4,56,4.2,266
2024-04-28 23:43:00,1019.70,70.0,51.5,51,3,315,,,,,,
2024-04-28 23:48:00,1019.60,69.0,51.2,53,1,210,1018.74,66.4,49.5,54,5.5,289
2024-04-28 23:58:00,1019.80,70.0,51.6,52,4,233,1018.74,66.4,49.5,54,5.3,290
2024-04-29 00:14:00,1019.60,68.0,50.7,53,2,227,,,,,,
2024-04-29 00:29:00,1019.10,68.0,50.2,52,1,237,,,,,,
2024-04-29 00:44:00,1019.50,68.0,50.2,52,5,253,,,,,,
2024-04-29 00:49:00,1019.30,67.0,49.9,54,1,297,1018.56,66.1,49.1,54,,213
2024-04-29 00:59:00,1019.20,67.0,50.4,55,0,203,1018.91,66.1,49.1,54,,212
2024-04-29 01:14:00,1019.10,68.0,50.7,53,1,248,,,,,,
2024-04-29 01:29:00,1019.00,66.0,49.9,56,2,1,,,,,,
2024-04-29 01:44:00,1019.00,66.0,50.3,56,1,301,,,,,,
2024-04-29 01:49:00,1019.10,65.0,49.5,57,2,255,1018.30,63.8,48.8,58,,213
2024-04-29 01:59:00,1018.90,65.0,50.0,58,2,202,1018.68,63.8,48.8,58,,212
2024-04-29 02:14:00,1019.00,64.0,49.4,59,2,261,,,,,,
2024-04-29 02:29:00,1019.20,63.0,49.3,60,1,224,,,,,,
2024-04-29 02:44:00,1019.40,61.0,48.3,62,3,236,,,,,,
2024-04-29 02:49:00,1019.40,60.0,47.9,64,0,257,1018.42,60.2,47.0,61,,212
2024-04-29 02:59:00,1019.60,60.0,48.4,65,3,290,1018.86,60.2,47.0,61,,212
2024-04-29 03:14:00,1019.70,59.0,47.6,65,3,241,,,,,,
2024-04-29 03:29:00,1019.70,58.0,47.5,68,0,210,,,,,,
2024-04-29 03:44:00,1019.70,58.0,47.1,66,0,349,,,,,,
2024-04-29 03:49:00,1019.80,58.0,47.2,67,1,223,1018.69,58.2,45.9,63,,213
2024-04-29 03:59:00,1019.50,57.0,46.3,67,0,0,1019.08,58.2,45.9,63,,229
2024-04-29 04:14:00,1019.60,57.0,46.9,69,0,211,,,,,,
2024-04-29 04:30:00,1020.00,57.0,47.3,69,0,237,,,,,,
2024-04-29 04:40:00,1020.10,57.0,47.8,71,2,307,1019.09,57.0,47.2,69,,213
2024-04-29 04:45:00,1020.00,57.0,47.8,71,0,203,1019.09,57.0,47.2,69,,212
2024-04-29 04:50:00,1019.80,57.0,48.2,72,6,288,1019.09,57.0,47.2,69,,212
2024-04-29 04:55:00,1019.90,57.0,48.2,72,0,181,1019.48,57.0,47.2,69,,212
2024-04-29 05:00:00,1019.70,57.0,48.4,72,2,113,,,,,,
2024-04-29 05:15:00,1019.90,56.0,48.2,75,2,231,,,,,,
2024-04-29 05:30:00,1020.10,56.0,47.8,74,2,221,,,,,,
2024-04-29 05:40:00,1020.30,56.0,47.9,74,0,0,1019.08,56.6,47.0,70,,231
2024-04-29 05:45:00,1020.10,56.0,47.9,74,0,205,1019.08,56.6,47.0,70,,213
2024-04-29 05:50:00,1020.00,56.0,47.9,74,0,240,1019.08,56.6,47.0,70,,212
2024-04-29 05:55:00,1020.10,56.0,48.3,75,2,358,1019.49,56.6,47.0,70,,212
2024-04-29 06:00:00,1019.70,56.0,48.2,75,1,220,,,,,,
2024-04-29 06:15:00,1020.10,56.0,48.2,75,1,264,,,,,,
2024-04-29 06:30:00,1019.60,55.0,47.6,75,0,306,,,,,,
2024-04-29 06:45:00,1019.80,55.0,47.6,76,0,253,1018.66,55.8,46.7,71,,213
2024-04-29 06:55:00,1019.50,55.0,47.3,75,0,247,1019.09,55.8,46.7,71,,212
2024-04-29 07:00:00,1019.90,55.0,47.2,74,0,211,,,,,,
2024-04-29 07:15:00,1019.60,55.0,47.6,75,0,198,,,,,,
2024-04-29 07:30:00,1019.80,55.0,47.6,75,3,216,,,,,,
2024-04-29 07:45:00,1019.70,55.0,47.6,76,2,290,1018.68,55.3,46.1,71,,212
2024-04-29 07:55:00,1019.50,55.0,47.3,75,0,248,1019.06,55.1,46.1,71,,212
2024-04-29 08:00:00,1019.70,55.0,47.2,74,3,227,,,,,,
2024-04-29 08:15:00,1019.70,55.0,47.2,74,1,259,,,,,,
2024-04-29 08:30:00,1019.40,54.0,46.3,75,0,244,,,,,,
2024-04-29 08:45:00,1019.20,54.0,46.7,76,1,259,1018.46,54.5,45.7,72,,213
2024-04-29 08:55:00,1019.60,54.0,46.7,76,0,0,1018.86,54.5,45.7,72,,229
2024-04-29 09:01:00,1019.80,53.0,46.0,76,0,211,,,,,,
2024-04-29 09:11:00,1019.30,53.0,46.3,78,0,262,,,,,,
2024-04-29 09:26:00,1019.30,53.0,46.7,78,0,209,,,,,,
2024-04-29 09:41:00,1019.20,53.0,47.3,81,0,158,,,,,,
2024-04-29 09:46:00,1019.10,52.0,46.4,81,0,0,1018.22,53.8,46.2,75,,230
2024-04-29 09:56:00,1019.00,52.0,46.4,81,0,0,1018.67,53.8,46.2,75,,229
2024-04-29 10:11:00,1019.00,51.0,46.0,82,0,164,,,,,,
2024-04-29 10:26:00,1019.10,50.0,45.7,84,0,202,,,,,,
2024-04-29 10:41:00,1019.00,49.0,45.3,86,0,183,,,,,,
2024-04-29 10:46:00,1019.30,49.0,45.6,87,0,0,1018.10,53.7,45.2,72,,230
2024-04-29 10:56:00,1019.10,49.0,45.6,87,0,0,1018.50,53.7,45.2,72,,229
2024-04-29 11:11:00,1019.10,48.0,44.9,88,0,195,,,,,,
2024-04-29 11:26:00,1019.30,47.0,44.5,90,0,195,,,,,,
2024-04-29 11:41:00,1019.20,47.0,44.8,92,0,205,,,,,,
2024-04-29 11:46:00,1019.20,47.0,44.8,91,0,0,1018.22,51.9,44.6,76,,229
2024-04-29 11:56:00,1019.50,47.0,45.0,92,0,0,1018.56,52.2,44.6,75,,229
2024-04-29 12:11:00,1019.30,46.0,44.1,92,0,207,,,,,,
2024-04-29 12:26:00,1019.10,46.0,44.4,93,0,207,,,,,,
2024-04-29 12:41:00,1019.50,45.0,43.4,94,0,206,,,,,,
2024-04-29 12:46:00,1019.30,45.0,43.3,93,0,0,1018.33,50.0,43.4,77,,229
2024-04-29 12:57:00,1019.20,45.0,43.6,94,0,0,1018.70,50.0,43.4,77,,229
2024-04-29 13:12:00,1019.60,44.0,42.7,94,0,211,,,,,,
2024-04-29 13:27:00,1019.60,44.0,42.7,94,0,210,,,,,,
2024-04-29 13:57:00,1020.20,44.0,42.9,95,0,211,,,,,,
2024-04-29 14:12:00,1020.00,45.0,43.9,96,0,208,,,,,,
2024-04-29 14:27:00,1020.10,47.0,45.4,93,0,210,,,,,,
2024-04-29 14:42:00,1020.40,50.0,46.6,88,0,212,,,,,,
2024-04-29 14:57:00,1020.50,54.0,47.0,76,2,295,,,,,,
2024-04-29 15:12:00,1020.40,55.0,46.9,74,0,191,,,,,,
2024-04-29 15:27:00,1020.50,59.0,48.5,67,0,206,,,,,,
2024-04-29 15:42:00,1020.60,59.0,48.1,67,0,200,,,,,,
2024-04-29 15:57:00,1020.70,59.0,47.6,65,0,209,,,,,,
2024-04-29 16:12:00,1020.60,61.0,46.6,59,0,210,,,,,,
2024-04-29 16:27:00,1020.70,60.0,46.1,59,0,245,,,,,,
2024-04-29 16:42:00,1020.80,61.0,46.1,57,0,208,,,,,,
2024-04-29 16:57:00,1020.60,63.0,46.1,54,0,204,,,,,,
2024-04-29 17:12:00,1020.50,63.0,45.1,51,0,185,,,,,,
2024-04-29 17:27:00,1020.50,63.0,46.6,54,1,200,,,,,,
2024-04-29 17:43:00,1020.50,65.0,46.4,50,2,352,,,,,,
2024-04-29 17:58:00,1020.50,65.0,47.4,52,0,184,,,,,,
2024-04-29 18:13:00,1020.50,65.0,46.4,50,3,71,,,,,,
2024-04-29 18:28:00,1020.60,68.0,46.4,46,1,205,,,,,,
2024-04-29 18:43:00,1020.60,67.0,46.1,47,1,249,,,,,,
2024-04-29 18:58:00,1020.00,68.0,47.6,48,0,187,,,,,,
2024-04-29 19:13:00,1020.20,70.0,50.5,49,1,323,,,,,,
2024-04-29 19:28:00,1020.10,68.0,49.2,51,3,348,,,,,,
2024-04-29 19:43:00,1019.70,70.0,50.0,49,0,214,,,,,,
2024-04-29 19:58:00,1019.30,73.0,51.0,45,0,205,,,,,,
2024-04-29 20:13:00,1019.20,74.0,51.9,45,0,210,,,,,,
2024-04-29 20:28:00,1019.10,73.0,51.0,45,1,64,,,,,,
2024-04-29 20:43:00,1018.80,73.0,50.4,45,0,204,,,,,,
2024-04-29 20:59:00,1019.00,73.0,47.9,40,2,82,,,,,,
2024-04-29 21:14:00,1019.20,73.0,48.5,42,0,262,,,,,,
2024-04-29 21:29:00,1018.90,71.0,46.7,41,2,245,,,,,,
2024-04-29 21:44:00,1018.70,72.0,47.6,42,1,292,,,,,,
2024-04-29 21:59:00,1018.30,72.0,48.3,43,4,253,,,,,,
2024-04-29 22:14:00,1018.30,71.0,47.4,42,3,336,,,,,,
2024-04-29 22:29:00,1018.20,71.0,48.0,44,1,71,,,,,,
2024-04-29 22:44:00,1017.90,72.0,48.9,43,3,310,,,,,,
2024-04-29 22:59:00,1017.90,71.0,48.0,44,0,213,,,,,,
2024-04-29 23:14:00,1017.70,70.0,47.1,43,1,285,,,,,,
2024-04-29 23:29:00,1017.60,70.0,47.7,44,3,311,,,,,,
2024-04-29 23:44:00,1017.50,70.0,46.5,42,4,333,,,,,,
2024-04-29 23:59:00,1017.70,69.0,46.8,44,2,314,,,,,,
2024-04-30 00:15:00,1017.60,67.0,45.5,46,2,329,,,,,,
2024-04-30 00:30:00,1017.30,69.0,46.8,44,0,208,,,,,,
2024-04-30 00:40:00,1017.70,68.0,46.4,45,1,211,1016.93,63.1,45.3,52,,212
2024-04-30 00:45:00,1017.50,68.0,46.4,45,2,267,1016.93,63.1,45.3,52,,212
2024-04-30 00:50:00,1017.40,67.0,46.7,48,0,297,1017.36,63.0,45.3,52,,212
2024-04-30 00:55:00,1017.50,68.0,47.6,48,1,162,1017.36,63.0,45.3,52,,212
2024-04-30 01:00:00,1017.50,67.0,47.2,48,1,256,,,,,,
2024-04-30 01:15:00,1017.70,65.0,46.4,50,4,265,,,,,,
2024-04-30 01:30:00,1017.40,64.0,46.0,52,1,340,,,,,,
2024-04-30 01:45:00,1017.40,64.0,46.1,52,0,213,1016.64,61.0,43.9,53,,213
2024-04-30 01:55:00,1017.40,63.0,45.1,52,0,208,1017.06,61.0,43.9,53,,212
2024-04-30 02:00:00,1017.40,64.0,45.5,50,3,337,,,,,,
2024-04-30 02:15:00,1017.40,62.0,45.2,53,0,206,,,,,,
2024-04-30 02:30:00,1017.50,61.0,45.6,56,2,278,,,,,,
2024-04-30 02:45:00,1017.30,58.0,44.3,60,0,292,1016.52,57.9,43.8,59,,213
2024-04-30 02:55:00,1017.30,58.0,44.8,61,0,196,1016.95,57.9,43.8,59,,212
2024-04-30 03:00:00,1017.40,57.0,44.1,62,0,210,,,,,,
2024-04-30 03:15:00,1017.60,56.0,44.0,63,0,202,,,,,,
2024-04-30 03:30:00,1017.70,55.0,44.2,66,0,208,,,,,,
2024-04-30 03:45:00,1017.90,54.0,44.2,69,0,0,1017.10,55.9,43.6,63,,229
2024-04-30 03:55:00,1018.10,54.0,44.5,70,0,0,1017.11,55.9,43.6,63,,229
2024-04-30 04:00:00,1018.10,54.0,44.4,70,0,210,,,,,,
2024-04-30 04:15:00,1018.20,53.0,44.2,72,0,204,,,,,,
2024-04-30 04:30:00,1018.00,52.0,44.3,74,0,204,,,,,,
2024-04-30 04:45:00,1018.10,51.0,44.1,77,0,0,1017.30,54.1,43.5,67,,230
2024-04-30 04:55:00,1018.30,51.0,44.1,77,0,0,1017.74,54.1,43.5,67,,229
2024-04-30 05:00:00,1018.30,51.0,44.0,77,0,201,,,,,,
2024-04-30 05:16:00,1018.50,50.0,43.8,79,0,201,,,,,,
2024-04-30 05:26:00,1018.50,50.0,44.1,80,0,197,,,,,,
2024-04-30 05:41:00,1018.70,49.0,43.8,82,0,206,,,,,,
2024-04-30 05:46:00,1018.50,49.0,43.8,82,0,0,1017.47,52.4,43.6,72,,229
2024-04-30 05:56:00,1018.40,49.0,44.1,83,0,0,1017.92,52.4,43.6,72,,229
2024-04-30 06:11:00,1018.40,48.0,43.4,84,0,206,,,,,,
2024-04-30 06:26:00,1018.50,48.0,43.7,85,0,201,,,,,,
2024-04-30 06:41:00,1018.60,47.0,43.0,85,0,204,,,,,,
2024-04-30 06:46:00,1018.60,47.0,43.3,86,0,0,1017.49,50.7,43.1,75,,230
2024-04-30 06:56:00,1018.60,47.0,43.6,87,0,0,1017.91,50.8,43.1,74,,229
2024-04-30 07:11:00,1018.40,47.0,43.9,89,0,204,,,,,,
2024-04-30 07:26:00,1018.40,46.0,42.9,88,0,204,,,,,,
2024-04-30 07:41:00,1018.60,46.0,43.5,90,0,204,,,,,,
2024-04-30 07:46:00,1018.30,46.0,43.5,90,0,0,1017.45,49.8,43.1,77,,229
2024-04-30 07:56:00,1018.30,46.0,43.5,90,0,0,1017.82,49.8,43.1,77,,229
2024-04-30 08:11:00,1018.20,45.0,42.8,92,0,204,,,,,,
2024-04-30 08:26:00,1018.40,45.0,42.8,92,0,205,,,,,,
2024-04-30 08:41:00,1018.40,45.0,43.1,93,0,204,,,,,,
2024-04-30 08:46:00,1018.50,45.0,43.0,92,0,0,1017.41,48.8,43.1,80,,230
2024-04-30 08:56:00,1018.30,44.0,42.1,92,0,0,1017.85,48.8,43.1,80,,229
2024-04-30 09:11:00,1018.50,44.0,42.4,94,0,201,,,,,,
2024-04-30 09:26:00,1018.30,44.0,42.4,94,0,204,,,,,,
2024-04-30 09:41:00,1018.30,44.0,42.4,94,0,205,,,,,,
2024-04-30 09:47:00,1018.20,44.0,42.3,93,0,0,1017.10,47.7,42.8,82,,230
2024-04-30 09:57:00,1018.10,43.0,41.6,94,0,0,1017.51,47.7,42.8,82,,229
2024-04-30 10:12:00,1018.00,43.0,41.7,95,0,205,,,,,,
2024-04-30 10:27:00,1017.70,43.0,41.9,96,0,205,,,,,,
2024-04-30 10:42:00,1017.90,43.0,41.9,96,0,205,,,,,,
2024-04-30 10:47:00,1017.70,43.0,41.9,95,0,0,1016.64,46.8,42.3,84,,229
2024-04-30 10:57:00,1017.60,43.0,41.9,95,0,0,1017.04,46.8,42.3,84,,229
2024-04-30 11:12:00,1017.50,42.0,40.9,95,0,205,,,,,,
2024-04-30 11:27:00,1017.70,42.0,40.9,95,0,205,,,,,,
2024-04-30 11:42:00,1017.70,42.0,40.9,95,0,205,,,,,,
2024-04-30 11:47:00,1017.60,42.0,41.2,96,0,0,1016.48,46.1,42.1,85,,230
2024-04-30 11:57:00,1017.60,42.0,41.2,96,0,0,1016.93,46.1,42.1,85,,229
2024-04-30 12:12:00,1017.20,42.0,41.2,96,0,201,,,,,,
2024-04-30 12:27:00,1017.60,41.0,40.2,96,0,201,,,,,,
2024-04-30 12:42:00,1017.70,41.0,40.2,96,0,201,,,,,,
2024-04-30 12:47:00,1017.40,42.0,41.2,96,0,0,1016.46,45.6,41.7,86,,230
2024-04-30 12:57:00,1017.40,42.0,41.2,96,0,0,1016.87,45.6,41.7,86,,229
2024-04-30 13:12:00,1017.70,41.0,40.5,98,0,201,,,,,,
2024-04-30 13:27:00,1018.10,41.0,40.2,96,0,201,,,,,,
2024-04-30 13:42:00,1018.10,41.0,40.5,98,0,201,,,,,,
2024-04-30 13:57:00,1018.10,41.0,40.5,98,0,201,,,,,,
2024-04-30 14:13:00,1018.40,43.0,42.5,97,0,201,,,,,,
2024-04-30 14:28:00,1018.30,44.0,43.5,97,0,200,,,,,,
2024-04-30 14:43:00,1018.50,45.0,44.5,98,0,201,,,,,,
2024-04-30 14:58:00,1018.50,51.0,50.5,97,0,199,,,,,,
2024-04-30 15:13:00,1018.50,54.0,53.2,97,0,187,,,,,,
2024-04-30 15:28:00,1018.50,55.0,46.9,74,0,225,,,,,,
2024-04-30 15:43:00,1018.20,57.0,46.5,67,0,211,,,,,,
2024-04-30 15:58:00,1018.20,60.0,47.4,62,0,196,,,,,,
2024-04-30 16:13:00,1018.30,59.0,47.2,65,0,218,,,,,,
2024-04-30 16:28:00,1018.20,59.0,46.4,62,0,216,,,,,,
2024-04-30 16:43:00,1018.20,62.0,47.0,58,0,186,,,,,,
2024-04-30 16:58:00,1018.00,62.0,46.6,57,0,95,,,,,,
2024-04-30 17:13:00,1018.10,62.0,46.6,57,0,217,,,,,,
2024-04-30 17:28:00,1017.90,64.0,46.5,52,0,130,,,,,,
2024-04-30 17:43:00,1017.90,63.0,46.1,54,0,206,,,,,,
2024-04-30 17:58:00,1017.90,66.0,46.3,48,0,196,,,,,,
2024-04-30 18:13:00,1017.60,67.0,45.5,46,0,212,,,,,,
2024-04-30 18:28:00,1017.80,66.0,47.9,51,0,194,,,,,,
2024-04-30 18:44:00,1017.70,66.0,47.9,51,4,290,,,,,,
2024-04-30 18:59:00,1017.60,66.0,47.9,51,0,314,,,,,,
2024-04-30 19:14:00,1017.60,68.0,47.0,47,0,276,,,,,,
2024-04-30 19:29:00,1017.40,67.0,48.8,51,2,128,,,,,,
2024-04-30 19:44:00,1017.40,68.0,48.7,50,4,132,,,,,,
2024-04-30 19:59:00,1017.10,67.0,48.8,51,1,314,,,,,,
2024-04-30 20:14:00,1017.10,68.0,48.7,50,0,183,,,,,,
2024-04-30 20:29:00,1017.20,68.0,48.1,49,0,106,,,,,,
2024-04-30 20:44:00,1016.90,71.0,49.7,46,0,292,,,,,,
2024-04-30 20:59:00,1016.60,72.0,48.3,43,2,344,,,,,,
2024-04-30 21:14:00,1016.50,71.0,48.0,44,1,178,,,,,,
2024-04-30 21:30:00,1016.20,71.0,49.2,45,0,198,,,,,,
2024-04-30 21:45:00,1016.40,74.0,46.8,38,1,286,,,,,,
2024-04-30 22:00:00,1015.90,74.0,48.1,39,0,201,,,,,,
2024-04-30 22:15:00,1016.10,73.0,46.6,38,2,281,,,,,,
2024-04-30 22:30:00,1015.90,71.0,46.7,41,3,253,,,,,,
2024-04-30 22:45:00,1015.60,71.0,48.0,44,1,288,,,,,,
2024-04-30 23:00:00,1015.70,71.0,47.4,42,3,331,,,,,,
2024-04-30 23:16:00,1015.40,72.0,47.6,42,0,69,,,,,,
2024-04-30 23:31:00,1015.40,72.0,46.3,39,1,235,,,,,,
2024-04-30 23:41:00,1015.10,72.0,46.3,39,0,294,,,,,,
2024-04-30 23:56:00,1014.90,72.0,47.0,41,0,204,,,,,,
2024-05-01 00:11:00,1015.00,73.0,47.2,40,0,10,,,,,,
2024-05-01 00:26:00,1014.90,70.0,47.1,43,1,351,,,,,,
2024-05-01 00:41:00,1014.80,70.0,47.1,43,0,208,,,,,,
2024-05-01 00:46:00,1015.10,70.0,46.4,42,0,233,1014.10,66.5,44.4,44,,213
2024-05-01 00:56:00,1014.70,70.0,44.4,39,2,309,1014.50,66.5,44.4,44,,212
2024-05-01 01:11:00,1014.70,68.0,44.7,43,4,318,,,,,,
2024-05-01 01:26:00,1015.00,68.0,44.7,43,0,239,,,,,,
2024-05-01 01:41:00,1015.00,68.0,45.9,45,1,292,,,,,,
2024-05-01 01:46:00,1014.90,67.0,44.9,44,0,2,1014.26,62.9,42.5,47,,213
2024-05-01 01:56:00,1014.80,67.0,44.3,43,0,0,1014.63,62.9,42.5,47,,229
2024-05-01 02:11:00,1014.80,68.0,44.7,43,0,230,,,,,,
2024-05-01 02:26:00,1014.90,67.0,45.0,44,0,213,,,,,,
2024-05-01 02:41:00,1015.00,63.0,44.1,49,0,261,,,,,,
2024-05-01 02:46:00,1015.20,62.0,43.7,51,0,0,1014.44,60.1,42.8,52,,229
2024-05-01 02:56:00,1015.30,60.0,42.9,53,0,224,1014.85,60.1,42.8,52,,212
2024-05-01 03:11:00,1015.50,59.0,43.3,55,0,206,,,,,,
2024-05-01 03:27:00,1015.40,58.0,44.2,59,0,201,,,,,,
2024-05-01 03:42:00,1015.70,56.0,44.0,63,0,210,,,,,,
2024-05-01 03:47:00,1015.80,56.0,44.1,64,0,0,1014.97,57.0,43.5,60,,230
2024-05-01 03:57:00,1016.00,56.0,44.5,65,0,0,1015.40,57.1,43.5,60,,229
2024-05-01 04:07:00,1016.00,55.0,44.2,66,0,198,,,,,,
2024-05-01 04:27:00,1016.40,54.0,44.8,70,0,200,,,,,,
2024-05-01 04:42:00,1016.60,53.0,44.6,73,0,196,,,,,,
2024-05-01 04:47:00,1016.50,53.0,44.7,73,0,0,1015.64,54.9,43.5,65,,230
2024-05-01 04:57:00,1016.40,53.0,44.7,73,0,0,1016.07,54.9,43.5,65,,229
2024-05-01 05:12:00,1016.60,52.0,44.3,74,0,197,,,,,,
2024-05-01 05:27:00,1016.60,52.0,44.7,75,0,196,,,,,,
2024-05-01 05:42:00,1016.70,51.0,44.4,77,0,197,,,,,,
2024-05-01 05:47:00,1016.80,51.0,44.8,79,0,0,1015.68,53.2,43.3,69,,230
2024-05-01 05:57:00,1016.80,50.0,43.8,79,0,0,1016.12,53.3,43.3,68,,229
2024-05-01 06:12:00,1016.70,50.0,44.1,80,0,195,,,,,,
2024-05-01 06:27:00,1016.90,49.0,43.8,82,0,195,,,,,,
2024-05-01 06:42:00,1016.90,49.0,44.1,82,0,190,,,,,,
2024-05-01 06:47:00,1016.90,49.0,44.1,83,0,0,1015.77,51.5,43.3,73,,230
2024-05-01 06:57:00,1016.70,48.0,43.4,83,0,0,1016.14,51.5,43.3,73,,229
2024-05-01 07:12:00,1017.00,48.0,43.7,85,0,196,,,,,,
2024-05-01 07:27:00,1017.00,48.0,43.7,85,0,195,,,,,,
2024-05-01 07:42:00,1016.90,47.0,42.7,85,0,197,,,,,,
2024-05-01 07:47:00,1017.00,47.0,43.0,85,0,0,1015.81,50.7,43.0,74,,230
2024-05-01 07:57:00,1016.90,47.0,42.7,84,0,0,1015.81,50.7,43.0,74,,229
2024-05-01 08:13:00,1017.00,47.0,43.0,85,0,193,,,,,,
2024-05-01 08:28:00,1016.90,45.0,41.4,87,0,194,,,,,,
2024-05-01 08:43:00,1016.80,46.0,42.9,88,0,195,,,,,,
2024-05-01 08:48:00,1016.90,46.0,42.9,88,0,0,1015.83,49.1,42.6,78,,230
2024-05-01 08:58:00,1016.90,45.0,41.9,88,0,0,1016.27,49.1,42.6,78,,229
2024-05-01 09:13:00,1017.10,45.0,42.2,90,0,196,,,,,,
2024-05-01 09:28:00,1016.90,45.0,42.5,90,0,196,,,,,,
2024-05-01 09:43:00,1016.90,45.0,42.5,90,0,197,,,,,,
2024-05-01 09:48:00,1016.80,44.0,41.5,90,0,0,1015.65,48.1,42.3,80,,229
2024-05-01 09:58:00,1016.80,44.0,41.8,91,0,0,1016.10,48.1,42.3,80,,229
2024-05-01 10:13:00,1016.80,44.0,41.8,92,0,197,,,,,,
2024-05-01 10:28:00,1016.90,43.0,41.1,93,0,197,,,,,,
2024-05-01 10:43:00,1017.00,44.0,42.1,93,0,195,,,,,,
2024-05-01 10:48:00,1016.80,44.0,42.1,92,0,0,1015.65,47.1,41.9,82,,230
2024-05-01 10:58:00,1016.90,43.0,41.1,92,0,0,1016.09,47.1,41.9,82,,229
2024-05-01 11:13:00,1016.90,43.0,41.1,93,0,196,,,,,,
2024-05-01 11:28:00,1016.90,43.0,41.4,93,0,198,,,,,,
2024-05-01 11:43:00,1017.20,42.0,40.4,93,0,199,,,,,,
2024-05-01 11:48:00,1017.40,42.0,40.4,93,0,0,1015.82,46.3,41.8,84,,230
2024-05-01 11:58:00,1017.20,42.0,40.6,94,0,0,1016.19,46.3,41.8,84,,229
2024-05-01 12:13:00,1017.00,42.0,40.7,94,0,199,,,,,,
2024-05-01 12:29:00,1017.20,42.0,40.7,94,0,199,,,,,,
2024-05-01 12:44:00,1017.10,42.0,40.9,95,0,199,,,,,,
2024-05-01 12:49:00,1017.10,42.0,40.9,95,0,0,1015.96,45.9,41.8,85,,229
2024-05-01 12:59:00,1016.80,41.0,39.9,95,0,0,1016.40,45.9,41.8,85,,229
2024-05-01 13:14:00,1017.10,41.0,40.0,96,0,199,,,,,,
2024-05-01 13:29:00,1017.30,41.0,40.0,96,0,199,,,,,,
2024-05-01 13:44:00,1017.30,41.0,40.0,96,0,199,,,,,,
2024-05-01 13:59:00,1017.50,42.0,41.2,96,0,199,,,,,,
2024-05-01 14:14:00,1017.50,43.0,42.2,97,0,199,,,,,,
2024-05-01 14:29:00,1017.60,44.0,43.2,96,0,199,,,,,,
2024-05-01 14:44:00,1017.70,46.0,45.2,97,0,199,,,,,,
2024-05-01 14:59:00,1017.70,49.0,48.5,98,0,198,,,,,,
2024-05-01 15:14:00,1017.70,54.0,50.2,87,0,197,,,,,,
2024-05-01 15:29:00,1017.80,60.0,48.2,65,0,184,,,,,,
2024-05-01 15:44:00,1017.70,60.0,48.2,65,0,195,,,,,,
2024-05-01 15:59:00,1018.00,61.0,47.9,61,0,229,,,,,,
2024-05-01 16:14:00,1017.90,63.0,47.5,56,0,202,,,,,,
2024-05-01 16:30:00,1017.90,63.0,46.1,54,0,287,,,,,,
2024-05-01 16:45:00,1018.00,63.0,45.6,52,0,197,,,,,,
2024-05-01 17:00:00,1017.90,64.0,45.5,50,0,269,,,,,,
2024-05-01 17:15:00,1017.70,67.0,45.5,46,0,160,,,,,,
2024-05-01 17:30:00,1017.70,69.0,44.3,41,0,174,,,,,,
2024-05-01 17:45:00,1017.60,69.0,42.3,38,0,193,,,,,,
2024-05-01 18:00:00,1017.40,69.0,40.2,35,0,246,,,,,,
2024-05-01 18:15:00,1017.50,72.0,41.3,32,0,185,,,,,,
2024-05-01 18:27:00,1017.70,72.0,40.5,32,0,181,,,,,,
2024-05-01 18:42:00,1017.40,74.0,38.8,27,0,166,,,,,,
2024-05-01 18:57:00,1017.30,73.0,37.0,26,0,280,,,,,,
2024-05-01 19:12:00,1017.00,73.0,38.9,28,0,200,,,,,,
2024-05-01 19:27:00,1016.90,74.0,37.9,27,1,350,,,,,,
2024-05-01 19:42:00,1016.90,74.0,35.9,25,3,272,,,,,,
2024-05-01 19:57:00,1016.40,74.0,36.9,26,2,251,,,,,,
2024-05-01 20:12:00,1016.20,74.0,38.8,27,0,340,,,,,,
2024-05-01 20:27:00,1015.90,76.0,37.6,24,1,294,,,,,,
2024-05-01 20:42:00,1015.80,77.0,36.4,23,0,206,,,,,,
2024-05-01 20:58:00,1015.60,76.0,38.6,25,1,287,,,,,,
2024-05-01 21:13:00,1015.50,78.0,38.3,24,0,200,,,,,,
2024-05-01 21:28:00,1015.40,79.0,40.1,24,0,213,,,,,,
2024-05-01 21:43:00,1015.20,77.0,38.5,25,0,210,,,,,,
2024-05-01 21:58:00,1015.10,78.0,38.3,24,2,257,,,,,,
2024-05-01 22:13:00,1014.90,79.0,40.1,24,2,222,,,,,,
2024-05-01 22:28:00,1014.70,80.0,41.0,25,0,237,,,,,,
2024-05-01 22:43:00,1014.40,81.0,39.7,23,2,272,,,,,,
2024-05-01 22:58:00,1014.60,79.0,36.9,22,0,190,,,,,,
2024-05-01 23:13:00,1014.20,81.0,39.7,23,1,137,,,,,,
2024-05-01 23:28:00,1014.00,81.0,39.7,23,2,269,,,,,,
2024-05-01 23:43:00,1014.10,82.0,44.7,26,1,199,,,,,,
2024-05-01 23:58:00,1014.00,80.0,42.0,25,0,229,,,,,,
2024-05-02 00:13:00,1014.20,80.0,41.0,25,1,225,,,,,,
2024-05-02 00:28:00,1014.10,80.0,42.0,25,1,305,,,,,,
2024-05-02 00:43:00,1014.00,80.0,41.0,25,0,203,,,,,,
2024-05-02 00:48:00,1014.10,80.0,41.9,25,0,0,1013.60,74.8,42.5,31,,230
2024-05-02 00:58:00,1014.20,80.0,41.9,25,2,270,1013.94,74.8,42.5,31,,212
2024-05-02 01:13:00,1014.10,78.0,40.3,26,2,215,,,,,,
2024-05-02 01:29:00,1014.20,78.0,40.3,26,1,260,,,,,,
2024-05-02 01:44:00,1014.30,78.0,41.3,26,0,205,,,,,,
2024-05-02 01:49:00,1014.30,79.0,41.1,25,0,198,1013.56,73.1,40.2,30,,213
2024-05-02 01:59:00,1014.20,79.0,42.0,26,0,0,1013.88,73.2,40.2,30,,229
2024-05-02 02:14:00,1014.30,77.0,43.2,29,0,229,,,,,,
2024-05-02 02:29:00,1014.20,73.0,40.6,31,0,205,,,,,,
2024-05-02 02:44:00,1014.30,70.0,38.8,32,0,210,,,,,,
2024-05-02 02:49:00,1014.30,69.0,38.5,32,0,0,1013.71,68.0,40.0,36,,230
2024-05-02 02:59:00,1014.50,68.0,38.4,33,0,220,1014.06,68.0,40.0,36,,212
2024-05-02 03:14:00,1014.50,66.0,39.7,38,0,198,,,,,,
2024-05-02 03:29:00,1014.70,64.0,41.0,42,0,201,,,,,,
2024-05-02 03:44:00,1014.70,62.0,42.1,47,0,198,,,,,,
2024-05-02 03:49:00,1014.80,62.0,42.6,49,0,0,1014.02,63.7,42.1,45,,230
2024-05-02 03:59:00,1014.80,60.0,42.4,52,0,0,1014.36,63.7,42.1,45,,229
2024-05-02 04:14:00,1015.10,60.0,44.3,56,0,197,,,,,,
2024-05-02 04:29:00,1015.30,59.0,44.7,58,0,201,,,,,,
2024-05-02 04:44:00,1015.60,58.0,45.0,61,0,201,,,,,,
2024-05-02 04:49:00,1015.40,57.0,45.1,64,0,0,1014.76,59.9,43.2,54,,229
2024-05-02 04:59:00,1015.60,57.0,45.9,66,0,0,1015.14,59.9,43.2,54,,229
2024-05-02 05:14:00,1016.00,56.0,45.2,67,0,201,,,,,,
2024-05-02 05:30:00,1015.90,55.0,45.8,70,0,201,,,,,,
2024-05-02 05:40:00,1015.80,55.0,45.5,70,0,0,1014.96,57.7,43.4,58,,231
2024-05-02 05:45:00,1015.80,55.0,45.9,71,0,0,1014.96,57.7,43.4,58,,230
2024-05-02 05:50:00,1015.60,55.0,45.9,71,0,0,1015.36,57.7,43.4,58,,229
2024-05-02 05:55:00,1015.70,55.0,46.2,72,0,0,1015.31,57.7,43.4,58,,229
2024-05-02 06:00:00,1015.80,55.0,46.1,71,0,201,,,,,,
2024-05-02 06:15:00,1015.70,54.0,46.3,75,0,202,,,,,,
2024-05-02 06:30:00,1015.70,53.0,45.6,76,0,202,,,,,,
2024-05-02 06:40:00,1015.80,52.0,45.1,77,0,0,1014.91,55.5,44.0,65,,231
2024-05-02 06:45:00,1015.70,52.0,45.1,77,0,0,1014.96,55.6,44.0,64,,230
2024-05-02 06:50:00,1016.00,52.0,45.4,78,0,0,1014.96,55.6,44.0,64,,229
2024-05-02 06:55:00,1015.80,52.0,45.4,78,0,0,1015.34,55.6,44.0,64,,229
2024-05-02 07:00:00,1015.90,52.0,45.4,77,0,204,,,,,,
2024-05-02 07:15:00,1016.00,52.0,45.4,77,0,199,,,,,,
2024-05-02 07:30:00,1016.00,51.0,44.7,79,0,197,,,,,,
2024-05-02 07:45:00,1016.10,51.0,44.1,77,0,0,1015.22,54.1,43.2,66,,230
2024-05-02 07:55:00,1016.20,50.0,43.5,78,0,0,1015.63,54.1,43.2,66,,229
2024-05-02 08:00:00,1015.80,50.0,43.8,79,0,200,,,,,,
2024-05-02 08:15:00,1016.40,49.0,42.8,78,0,198,,,,,,
2024-05-02 08:30:00,1016.20,49.0,42.4,77,0,197,,,,,,
2024-05-02 08:45:00,1016.20,49.0,43.1,80,0,0,1015.19,52.7,43.1,69,,230
2024-05-02 08:55:00,1015.90,48.0,42.5,81,0,0,1015.62,52.7,43.1,69,,229
2024-05-02 09:00:00,1016.20,48.0,42.8,81,0,200,,,,,,
2024-05-02 09:15:00,1015.80,48.0,43.1,83,0,197,,,,,,
2024-05-02 09:30:00,1015.90,48.0,43.1,83,0,198,,,,,,
2024-05-02 09:45:00,1015.80,47.0,42.4,83,0,0,1014.82,51.4,42.8,72,,230
2024-05-02 09:55:00,1015.80,47.0,42.7,84,0,0,1015.24,51.4,42.8,72,,229
2024-05-02 10:00:00,1015.80,47.0,42.7,85,0,197,,,,,,
2024-05-02 10:15:00,1016.00,47.0,43.0,85,0,192,,,,,,
2024-05-02 10:26:00,1016.10,46.0,42.0,85,0,192,,,,,,
2024-05-02 10:41:00,1016.10,46.0,42.6,88,0,193,,,,,,
2024-05-02 10:46:00,1016.00,46.0,42.6,87,0,0,1015.10,50.4,42.4,74,,230
2024-05-02 10:56:00,1016.10,46.0,42.6,87,0,0,1015.51,50.4,42.4,74,,229
2024-05-02 11:11:00,1016.10,46.0,42.9,88,0,192,,,,,,
2024-05-02 11:26:00,1016.10,45.0,42.0,89,0,192,,,,,,
2024-05-02 11:41:00,1016.30,45.0,42.2,90,0,192,,,,,,
2024-05-02 11:46:00,1016.10,45.0,42.2,89,0,0,1015.31,49.6,42.2,75,,229
2024-05-02 11:56:00,1016.60,45.0,42.5,90,0,0,1015.69,49.6,42.2,75,,229
2024-05-02 12:11:00,1016.50,44.0,41.5,90,0,192,,,,,,
2024-05-02 12:26:00,1016.30,45.0,42.8,92,0,193,,,,,,
2024-05-02 12:41:00,1016.40,45.0,42.8,92,0,192,,,,,,
2024-05-02 12:46:00,1016.50,44.0,41.8,91,0,0,1015.46,48.8,42.0,77,,229
2024-05-02 12:56:00,1016.40,44.0,41.8,91,0,0,1015.83,48.7,42.0,77,,229
2024-05-02 13:11:00,1016.90,44.0,41.8,92,0,192,,,,,,
2024-05-02 13:26:00,1016.80,44.0,42.1,93,0,194,,,,,,
2024-05-02 13:41:00,1016.90,44.0,42.4,94,0,193,,,,,,
2024-05-02 13:56:00,1017.20,44.0,42.4,94,0,193,,,,,,
2024-05-02 14:11:00,1017.20,46.0,44.1,92,0,193,,,,,,
2024-05-02 14:26:00,1017.20,47.0,45.1,92,0,193,,,,,,
2024-05-02 14:41:00,1017.40,48.0,45.8,92,0,193,,,,,,
2024-05-02 14:56:00,1017.60,51.0,47.9,88,0,189,,,,,,
2024-05-02 15:11:00,1017.60,60.0,48.6,66,0,190,,,,,,
2024-05-02 15:27:00,1017.50,66.0,49.4,54,0,190,,,,,,
2024-05-02 15:42:00,1017.90,65.0,48.4,54,0,192,,,,,,
2024-05-02 15:57:00,1017.60,66.0,48.9,53,0,196,,,,,,
2024-05-02 16:12:00,1017.80,67.0,49.3,53,0,200,,,,,,
2024-05-02 16:27:00,1017.70,66.0,48.4,52,0,198,,,,,,
2024-05-02 16:42:00,1017.70,68.0,48.7,50,0,208,,,,,,
2024-05-02 16:57:00,1017.60,68.0,49.2,51,0,224,,,,,,
2024-05-02 17:12:00,1017.50,69.0,49.0,48,0,167,,,,,,
2024-05-02 17:27:00,1017.50,68.0,49.2,51,0,223,,,,,,
2024-05-02 17:42:00,1017.60,68.0,50.2,52,0,235,,,,,,
2024-05-02 17:57:00,1017.90,69.0,50.1,51,0,200,,,,,,
2024-05-02 18:12:00,1017.70,69.0,49.0,48,2,193,,,,,,
2024-05-02 18:27:00,1017.50,70.0,49.4,47,1,208,,,,,,
2024-05-02 18:42:00,1017.40,73.0,52.1,47,0,235,,,,,,
2024-05-02 18:57:00,1017.10,72.0,51.2,47,1,281,,,,,,
2024-05-02 19:12:00,1017.10,73.0,51.6,46,1,95,,,,,,
2024-05-02 19:28:00,1016.90,73.0,51.6,46,0,196,,,,,,
2024-05-02 19:43:00,1016.60,75.0,52.8,46,2,104,,,,,,
2024-05-02 19:58:00,1016.10,73.0,52.7,48,0,177,,,,,,
2024-05-02 20:13:00,1015.90,75.0,54.0,47,0,188,,,,,,
2024-05-02 20:28:00,1016.00,76.0,55.4,48,0,211,,,,,,
2024-05-02 20:43:00,1016.00,75.0,55.1,49,3,174,,,,,,
2024-05-02 20:58:00,1015.80,76.0,56.5,51,1,197,,,,,,
2024-05-02 21:13:00,1015.50,77.0,56.9,49,2,343,,,,,,
2024-05-02 21:28:00,1015.60,77.0,56.4,48,2,193,,,,,,
2024-05-02 21:43:00,1015.40,76.0,55.4,48,2,341,,,,,,
2024-05-02 21:58:00,1015.10,77.0,57.5,50,0,219,,,,,,
2024-05-02 22:13:00,1015.20,75.0,55.1,49,2,332,,,,,,
2024-05-02 22:28:00,1015.10,75.0,55.1,49,2,337,,,,,,
2024-05-02 22:43:00,1015.00,75.0,56.2,51,4,346,,,,,,
2024-05-02 22:58:00,1015.20,73.0,55.4,54,1,268,,,,,,
2024-05-02 23:13:00,1015.10,73.0,55.9,54,1,239,,,,,,
2024-05-02 23:28:00,1015.20,74.0,55.8,53,4,256,,,,,,
2024-05-02 23:44:00,1014.70,73.0,55.9,54,6,265,,,,,,
2024-05-02 23:59:00,1015.00,71.0,55.5,58,3,222,,,,,,
2024-05-03 00:14:00,1014.90,71.0,55.0,57,4,271,,,,,,
2024-05-03 00:29:00,1014.80,72.0,54.4,53,1,221,,,,,,
2024-05-03 00:44:00,1014.80,72.0,53.9,53,1,87,,,,,,
2024-05-03 00:49:00,1014.90,72.0,54.0,53,2,308,1014.30,67.6,52.0,57,,213
2024-05-03 00:59:00,1015.00,70.0,53.2,55,0,211,1014.61,67.5,52.0,57,,212
2024-05-03 01:14:00,1014.60,69.0,52.1,55,4,272,,,,,,
2024-05-03 01:29:00,1014.60,69.0,52.6,56,2,223,,,,,,
2024-05-03 01:44:00,1014.90,69.0,53.1,56,0,236,,,,,,
2024-05-03 01:49:00,1014.50,69.0,52.8,56,0,248,1013.88,64.9,51.2,61,,213
2024-05-03 01:59:00,1014.70,68.0,52.8,58,0,206,1014.30,64.9,51.2,61,,212
2024-05-03 02:14:00,1014.70,67.0,53.1,61,1,218,,,,,,
2024-05-03 02:30:00,1014.60,65.0,52.9,64,2,252,,,,,,
2024-05-03 02:40:00,1014.60,63.0,52.0,67,0,243,1013.87,61.0,50.9,69,,213
2024-05-03 02:45:00,1014.90,63.0,52.4,68,0,226,1013.87,61.0,50.9,69,,213
2024-05-03 02:50:00,1014.70,62.0,51.9,69,0,230,1013.87,61.0,50.9,69,,212
2024-05-03 02:55:00,1014.90,62.0,52.2,70,0,180,1014.32,61.0,50.9,69,,212
2024-05-03 03:00:00,1014.90,62.0,52.1,70,0,211,,,,,,
2024-05-03 03:15:00,1014.90,61.0,51.9,71,0,203,,,,,,
2024-05-03 03:30:00,1015.20,60.0,51.7,74,0,210,,,,,,
2024-05-03 03:45:00,1015.10,60.0,52.2,75,2,303,1014.32,59.1,50.7,73,,212
2024-05-03 03:55:00,1015.10,60.0,52.5,76,2,264,1014.77,59.1,50.7,73,,212
2024-05-03 04:00:00,1015.30,60.0,52.4,75,0,236,,,,,,
2024-05-03 04:15:00,1015.20,59.0,51.4,75,0,206,,,,,,
2024-05-03 04:30:00,1015.40,59.0,51.8,77,0,205,,,,,,
2024-05-03 04:45:00,1015.50,59.0,52.2,78,0,0,1014.51,58.1,50.5,75,,230
2024-05-03 04:55:00,1015.70,58.0,51.2,78,0,0,1015.01,58.1,50.5,75,,229
2024-05-03 05:00:00,1015.40,58.0,51.2,78,0,203,,,,,,
2024-05-03 05:15:00,1015.60,58.0,51.5,78,0,204,,,,,,
2024-05-03 05:31:00,1015.50,57.0,50.9,79,0,195,,,,,,
2024-05-03 05:41:00,1015.50,57.0,51.2,81,0,108,,,,,,
2024-05-03 05:46:00,1015.80,57.0,51.3,81,0,216,1014.60,56.8,50.0,77,,212
2024-05-03 05:56:00,1015.50,57.0,51.6,82,0,0,1015.06,56.9,50.0,77,,229
2024-05-03 06:11:00,1015.40,56.0,50.9,83,0,202,,,,,,
2024-05-03 06:26:00,1015.40,55.0,50.6,84,0,199,,,,,,
2024-05-03 06:41:00,1015.30,55.0,50.9,86,0,195,,,,,,
2024-05-03 06:46:00,1015.20,54.0,49.9,85,0,0,1014.35,55.9,49.7,79,,230
2024-05-03 06:56:00,1015.00,54.0,50.2,86,0,0,1014.77,55.9,49.7,79,,229
2024-05-03 07:11:00,1015.00,53.0,49.5,87,0,200,,,,,,
2024-05-03 07:26:00,1015.20,53.0,50.1,89,0,189,,,,,,
2024-05-03 07:41:00,1015.20,53.0,50.4,90,0,199,,,,,,
2024-05-03 07:46:00,1015.30,52.0,49.4,90,0,0,1014.43,54.5,49.2,82,,229
2024-05-03 07:56:00,1015.40,52.0,49.4,90,0,0,1014.81,54.5,49.2,82,,229
2024-05-03 08:11:00,1015.20,52.0,50.0,93,0,202,,,,,,
2024-05-03 08:26:00,1014.90,52.0,50.0,93,0,202,,,,,,
2024-05-03 08:42:00,1014.90,51.0,49.0,93,0,199,,,,,,
2024-05-03 08:47:00,1014.90,51.0,49.0,92,0,0,1013.92,54.2,48.9,81,,230
2024-05-03 08:57:00,1014.80,50.0,48.0,92,0,0,1013.92,54.4,48.9,81,,229
2024-05-03 09:12:00,1014.50,51.0,49.3,93,0,196,,,,,,
2024-05-03 09:27:00,1014.70,51.0,49.3,93,0,202,,,,,,
2024-05-03 09:42:00,1014.50,50.0,48.6,94,0,191,,,,,,
2024-05-03 09:47:00,1014.50,50.0,48.6,94,0,0,1013.53,52.8,48.4,84,,230
2024-05-03 09:57:00,1014.40,50.0,48.6,94,0,0,1013.95,52.8,48.4,84,,229
2024-05-03 10:12:00,1014.40,49.0,47.6,94,0,202,,,,,,
2024-05-03 10:27:00,1014.30,49.0,47.9,96,0,203,,,,,,
2024-05-03 10:42:00,1014.30,48.0,46.9,95,0,203,,,,,,
2024-05-03 10:47:00,1014.20,48.0,46.9,95,0,0,1013.47,51.1,47.4,87,,230
2024-05-03 10:57:00,1014.30,48.0,46.9,95,0,0,1013.89,51.1,47.4,87,,229
2024-05-03 11:12:00,1014.30,48.0,46.9,95,0,203,,,,,,
2024-05-03 11:27:00,1014.30,48.0,47.2,97,0,203,,,,,,
2024-05-03 11:42:00,1014.00,47.0,46.2,96,0,203,,,,,,
2024-05-03 11:47:00,1013.90,47.0,46.2,96,0,0,1013.21,50.5,47.1,88,,230
2024-05-03 11:58:00,1014.00,47.0,46.2,96,0,0,1013.21,50.5,47.1,88,,229
2024-05-03 12:13:00,1014.00,47.0,46.2,96,0,203,,,,,,
2024-05-03 12:28:00,1014.00,46.0,45.2,97,0,203,,,,,,
2024-05-03 12:43:00,1014.20,46.0,45.5,98,0,203,,,,,,
2024-05-03 12:48:00,1014.30,46.0,45.4,97,0,0,1013.15,49.5,46.5,89,,229
2024-05-03 12:58:00,1014.00,46.0,45.4,97,0,0,1013.58,49.5,46.5,89,,229
2024-05-03 13:13:00,1014.10,46.0,45.5,98,0,203,,,,,,
2024-05-03 13:28:00,1014.20,46.0,45.5,98,0,199,,,,,,
2024-05-03 13:43:00,1014.40,46.0,45.5,98,0,201,,,,,,
2024-05-03 13:58:00,1014.50,48.0,47.5,97,0,198,,,,,,
2024-05-03 14:13:00,1014.50,50.0,49.7,99,0,182,,,,,,
2024-05-03 14:28:00,1014.60,52.0,51.7,99,0,192,,,,,,
2024-05-03 14:43:00,1014.50,53.0,52.5,98,0,77,,,,,,
2024-05-03 14:58:00,1014.60,54.0,53.2,97,0,182,,,,,,
2024-05-03 15:13:00,1014.40,59.0,54.2,84,0,178,,,,,,
2024-05-03 15:28:00,1014.50,60.0,53.5,78,0,138,,,,,,
2024-05-03 15:44:00,1014.10,61.0,53.7,76,0,204,,,,,,
2024-05-03 15:59:00,1014.30,62.0,52.9,71,0,146,,,,,,
2024-05-03 16:14:00,1014.30,65.0,53.8,67,0,151,,,,,,
2024-05-03 16:29:00,1014.40,66.0,53.0,62,1,197,,,,,,
2024-05-03 16:44:00,1014.60,67.0,52.2,58,0,208,,,,,,
2024-05-03 16:59:00,1014.70,66.0,51.2,58,1,237,,,,,,
2024-05-03 17:14:00,1014.70,67.0,51.7,58,2,313,,,,,,
2024-05-03 17:29:00,1014.70,67.0,52.6,60,1,199,,,,,,
2024-05-03 17:44:00,1014.80,67.0,52.6,60,0,179,,,,,,
2024-05-03 17:59:00,1014.80,69.0,55.0,61,0,195,,,,,,
2024-05-03 18:14:00,1014.80,70.0,55.9,60,2,306,,,,,,
2024-05-03 18:29:00,1014.70,69.0,54.5,59,1,317,,,,,,
2024-05-03 18:44:00,1014.50,70.0,53.1,55,0,102,,,,,,
2024-05-03 18:59:00,1014.30,71.0,51.4,49,0,192,,,,,,
2024-05-03 19:15:00,1014.30,73.0,53.2,50,2,312,,,,,,
2024-05-03 19:30:00,1014.10,73.0,51.6,46,0,202,,,,,,
2024-05-03 19:45:00,1013.80,75.0,52.2,44,0,205,,,,,,
2024-05-03 20:00:00,1013.70,74.0,53.6,48,0,213,,,,,,
2024-05-03 20:15:00,1013.60,75.0,54.5,49,2,216,,,,,,
2024-05-03 20:30:00,1013.40,74.0,53.6,48,0,202,,,,,,
2024-05-03 20:45:00,1013.20,78.0,55.5,45,0,225,,,,,,
2024-05-03 21:00:00,1013.30,78.0,56.1,46,0,72,,,,,,
2024-05-03 21:15:00,1013.00,77.0,54.0,44,2,253,,,,,,
2024-05-03 21:30:00,1012.90,80.0,52.1,38,3,200,,,,,,
2024-05-03 21:46:00,1012.80,80.0,49.9,34,1,191,,,,,,
2024-05-03 21:56:00,1012.40,79.0,48.2,33,1,317,,,,,,
2024-05-03 22:11:00,1012.50,80.0,49.1,34,2,252,,,,,,
2024-05-03 22:26:00,1012.40,81.0,49.2,33,4,93,,,,,,
2024-05-03 22:41:00,1012.00,78.0,48.1,35,0,209,,,,,,
2024-05-03 22:56:00,1012.10,79.0,41.2,26,4,255,,,,,,
2024-05-03 23:11:00,1012.00,79.0,39.1,24,1,269,,,,,,
2024-05-03 23:26:00,1011.90,77.0,41.4,27,1,203,,,,,,
2024-05-03 23:41:00,1012.20,75.0,47.6,37,0,208,,,,,,
2024-05-03 23:56:00,1012.50,71.0,50.9,48,4,123,,,,,,
2024-05-04 00:11:00,1012.40,70.0,52.6,54,1,196,,,,,,
2024-05-04 00:26:00,1012.40,70.0,52.6,54,1,304,,,,,,
2024-05-04 00:41:00,1012.20,69.0,51.6,53,6,290,,,,,,
2024-05-04 00:46:00,1012.50,68.0,51.9,56,3,271,1011.61,66.1,50.3,56,,213
2024-05-04 00:56:00,1012.30,68.0,51.4,55,2,279,1011.98,66.1,50.3,56,,212
2024-05-04 01:11:00,1012.70,67.0,51.3,57,3,195,,,,,,
2024-05-04 01:26:00,1012.40,66.0,50.8,57,2,195,,,,,,
2024-05-04 01:42:00,1012.50,65.0,50.3,59,0,248,,,,,,
2024-05-04 01:47:00,1012.30,66.0,50.9,58,1,243,1011.49,62.4,49.6,63,,213
2024-05-04 01:57:00,1012.20,66.0,51.4,59,1,294,1011.92,62.7,49.6,62,,212
2024-05-04 02:12:00,1012.50,65.0,50.8,60,5,228,,,,,,
2024-05-04 02:27:00,1012.40,64.0,51.1,63,1,198,,,,,,
2024-05-04 02:42:00,1012.60,61.0,50.4,68,0,211,,,,,,
2024-05-04 02:47:00,1012.70,60.0,49.9,69,1,352,1011.70,58.4,49.0,70,,213
2024-05-04 02:57:00,1012.60,59.0,50.1,72,1,287,1012.12,58.6,49.0,70,,212
2024-05-04 03:12:00,1012.80,59.0,50.4,72,0,203,,,,,,
2024-05-04 03:27:00,1012.90,58.0,49.4,72,0,222,,,,,,
2024-05-04 03:42:00,1013.00,57.0,49.5,76,0,158,,,,,,
2024-05-04 03:47:00,1013.00,57.0,49.6,76,0,0,1012.15,56.7,49.0,75,,229
2024-05-04 03:57:00,1013.10,57.0,49.9,77,0,0,1012.60,56.7,49.0,75,,229
2024-05-04 04:13:00,1013.00,56.0,49.6,79,0,190,,,,,,
2024-05-04 04:28:00,1013.30,55.0,49.3,81,0,201,,,,,,
2024-05-04 04:43:00,1013.20,55.0,49.9,82,0,186,,,,,,
2024-05-04 04:48:00,1013.30,55.0,50.3,84,0,0,1012.44,55.2,48.8,78,,230
2024-05-04 04:58:00,1013.20,54.0,49.3,84,0,0,1012.76,55.2,48.8,78,,229
2024-05-04 05:13:00,1013.60,53.0,48.6,84,0,198,,,,,,
2024-05-04 05:28:00,1013.50,53.0,49.2,86,0,194,,,,,,
2024-05-04 05:43:00,1013.30,54.0,49.9,86,0,201,,,,,,
2024-05-04 05:48:00,1013.30,54.0,49.9,85,0,204,1012.64,54.7,49.1,81,,213
2024-05-04 05:58:00,1013.50,54.0,49.9,85,0,0,1013.06,54.7,49.1,81,,229
2024-05-04 06:13:00,1013.30,55.0,50.6,84,0,208,,,,,,
2024-05-04 06:28:00,1013.20,55.0,50.6,84,0,202,,,,,,
2024-05-04 06:43:00,1013.30,55.0,50.6,84,0,206,,,,,,
2024-05-04 06:48:00,1013.20,55.0,50.6,84,0,203,1012.40,55.4,49.8,81,,213
2024-05-04 06:58:00,1013.50,55.0,50.6,84,0,0,1012.81,55.4,49.8,81,,229
2024-05-04 07:13:00,1013.20,55.0,50.6,84,0,190,,,,,,
2024-05-04 07:28:00,1013.10,55.0,50.6,84,0,204,,,,,,
2024-05-04 07:43:00,1012.90,55.0,50.9,86,0,214,,,,,,
2024-05-04 07:48:00,1012.70,55.0,50.9,85,0,0,1011.84,55.3,49.5,80,,229
2024-05-04 07:58:00,1012.70,55.0,50.6,84,0,0,1012.20,55.3,49.5,80,,229
2024-05-04 08:13:00,1012.60,55.0,50.6,84,0,208,,,,,,
2024-05-04 08:28:00,1012.40,55.0,50.6,84,0,208,,,,,,
2024-05-04 08:43:00,1012.10,55.0,50.9,86,0,205,,,,,,
2024-05-04 08:48:00,1012.00,55.0,50.9,85,0,208,1011.22,55.3,49.7,81,,213
2024-05-04 08:58:00,1012.00,54.0,50.2,86,0,0,1011.60,55.5,49.7,80,,229
2024-05-04 09:14:00,1012.10,54.0,50.5,88,0,210,,,,,,
2024-05-04 09:29:00,1012.20,54.0,50.5,88,0,211,,,,,,
2024-05-04 09:44:00,1012.00,54.0,50.5,88,0,217,,,,,,
2024-05-04 09:49:00,1011.70,54.0,50.8,88,0,0,1010.79,55.0,49.7,82,,230
2024-05-04 09:59:00,1011.70,54.0,50.8,88,0,0,1011.20,55.0,49.7,82,,229
2024-05-04 10:14:00,1011.70,54.0,50.8,88,0,216,,,,,,
2024-05-04 10:29:00,1012.10,54.0,50.8,88,0,211,,,,,,
2024-05-04 10:44:00,1011.40,54.0,50.8,88,0,203,,,,,,
2024-05-04 10:49:00,1011.40,54.0,50.8,88,0,182,1010.55,54.8,49.9,83,,213
2024-05-04 10:59:00,1011.60,54.0,51.1,89,1,212,1010.97,54.8,49.9,83,,212
2024-05-04 11:14:00,1011.20,54.0,51.1,89,0,207,,,,,,
2024-05-04 11:29:00,1011.20,54.0,51.1,89,0,212,,,,,,
2024-05-04 11:44:00,1011.30,55.0,52.1,90,0,219,,,,,,
2024-05-04 11:49:00,1011.20,55.0,52.1,89,1,235,1010.13,55.3,50.5,84,,213
2024-05-04 11:59:00,1011.00,55.0,52.1,89,0,172,1010.53,55.3,50.5,84,,212
2024-05-04 12:14:00,1010.70,54.0,51.4,90,0,210,,,,,,
2024-05-04 12:29:00,1010.30,54.0,51.4,90,0,203,,,,,,
2024-05-04 12:44:00,1010.30,55.0,52.4,90,0,197,,,,,,
2024-05-04 12:49:00,1010.40,55.0,52.4,90,0,170,1009.41,55.0,50.5,84,,212
2024-05-04 12:59:00,1010.30,55.0,52.1,89,0,196,1009.80,55.0,50.5,84,,212
2024-05-04 13:14:00,1010.10,55.0,51.5,87,2,203,,,,,,
2024-05-04 13:29:00,1009.80,55.0,51.2,86,1,201,,,,,,
2024-05-04 13:44:00,1009.60,55.0,51.5,87,2,164,,,,,,
2024-05-04 14:00:00,1009.30,55.0,51.5,87,2,202,,,,,,
2024-05-04 14:15:00,1009.30,56.0,51.9,85,2,196,,,,,,
2024-05-04 14:30:00,1009.80,56.0,51.9,85,2,194,,,,,,
2024-05-04 14:45:00,1009.60,56.0,52.5,87,0,207,,,,,,
2024-05-04 15:00:00,1009.70,55.0,52.1,90,0,202,,,,,,
2024-05-04 15:15:00,1009.60,55.0,52.4,90,0,201,,,,,,
2024-05-04 15:30:00,1009.60,55.0,52.7,92,0,183,,,,,,
2024-05-04 15:45:00,1009.30,55.0,53.0,92,0,184,,,,,,
2024-05-04 16:00:00,1009.10,55.0,53.3,93,0,198,,,,,,
2024-05-04 16:15:00,1008.70,55.0,53.6,94,0,198,,,,,,
2024-05-04 16:31:00,1008.70,55.0,53.9,96,0,195,,,,,,
2024-05-04 16:41:00,1008.70,55.0,54.2,96,0,195,,,,,,
2024-05-04 16:56:00,1009.00,55.0,54.2,96,0,190,,,,,,
2024-05-04 17:11:00,1009.50,55.0,54.2,96,0,199,,,,,,
2024-05-04 17:26:00,1010.20,50.0,49.2,96,1,262,,,,,,
2024-05-04 17:41:00,1010.50,49.0,48.5,98,0,246,,,,,,
2024-05-04 17:56:00,1010.70,49.0,48.5,98,1,220,,,,,,
2024-05-04 18:11:00,1010.80,49.0,48.5,98,4,274,,,,,,
2024-05-04 18:26:00,1011.10,49.0,48.5,98,2,250,,,,,,
2024-05-04 18:41:00,1011.20,49.0,48.5,98,0,210,,,,,,
2024-05-04 18:56:00,1011.00,49.0,48.5,98,1,208,,,,,,
2024-05-04 19:11:00,1011.30,49.0,48.5,98,1,235,,,,,,
2024-05-04 19:26:00,1011.40,49.0,48.5,98,0,202,,,,,,
2024-05-04 19:41:00,1011.60,49.0,48.5,98,0,216,,,,,,
2024-05-04 19:56:00,1011.70,49.0,48.5,98,0,219,,,,,,
2024-05-04 20:12:00,1011.70,48.0,47.5,97,0,214,,,,,,
2024-05-04 20:27:00,1011.60,49.0,48.7,98,0,215,,,,,,
2024-05-04 20:42:00,1011.80,49.0,48.7,98,0,208,,,,,,
2024-05-04 20:57:00,1012.10,49.0,48.7,98,0,222,,,,,,
2024-05-04 21:12:00,1012.00,48.0,47.7,98,0,207,,,,,,
2024-05-04 21:27:00,1012.10,49.0,48.7,98,0,190,,,,,,
2024-05-04 21:42:00,1011.90,49.0,48.7,98,0,194,,,,,,
2024-05-04 21:57:00,1011.80,51.0,50.7,99,1,229,,,,,,
2024-05-04 22:12:00,1012.00,52.0,51.5,97,0,243,,,,,,
2024-05-04 22:27:00,1011.90,52.0,51.2,96,2,194,,,,,,
2024-05-04 22:42:00,1011.80,53.0,50.7,92,0,214,,,,,,
2024-05-04 22:57:00,1011.80,55.0,48.6,79,0,207,,,,,,
2024-05-04 23:12:00,1011.60,56.0,48.5,75,0,217,,,,,,
2024-05-04 23:27:00,1011.80,57.0,48.1,71,4,297,,,,,,
2024-05-04 23:43:00,1011.70,58.0,48.3,70,4,309,,,,,,
2024-05-04 23:58:00,1011.90,57.0,46.1,66,2,221,,,,,,
2024-05-05 00:13:00,1012.00,57.0,47.3,69,1,243,,,,,,
2024-05-05 00:28:00,1011.90,54.0,45.2,72,3,279,,,,,,
2024-05-05 00:43:00,1012.00,53.0,45.3,74,1,127,,,,,,
2024-05-05 00:48:00,1012.30,53.0,46.4,78,1,215,1011.10,53.0,45.5,75,,213
2024-05-05 00:58:00,1012.30,55.0,46.6,73,2,278,1011.57,53.0,45.5,75,,212
2024-05-05 01:13:00,1011.80,55.0,46.9,74,0,215,,,,,,
2024-05-05 01:28:00,1012.00,53.0,45.3,74,1,278,,,,,,
2024-05-05 01:43:00,1011.70,54.0,45.9,73,1,212,,,,,,
2024-05-05 01:48:00,1011.50,54.0,46.0,74,0,0,1010.66,52.8,45.1,75,,230
2024-05-05 01:58:00,1011.60,54.0,46.7,76,0,221,1011.06,52.8,45.1,75,,212
2024-05-05 02:13:00,1012.00,55.0,46.9,74,0,233,,,,,,
2024-05-05 02:28:00,1012.10,52.0,45.4,77,0,248,,,,,,
2024-05-05 02:43:00,1012.30,51.0,44.7,79,0,208,,,,,,
2024-05-05 02:48:00,1012.20,51.0,45.1,80,1,259,1011.10,51.5,44.3,76,,213
2024-05-05 02:58:00,1012.20,50.0,44.7,82,0,0,1011.54,51.5,44.3,76,,229
2024-05-05 03:14:00,1012.30,49.0,44.1,82,0,213,,,,,,
2024-05-05 03:29:00,1012.70,48.0,44.0,85,0,214,,,,,,
2024-05-05 03:44:00,1012.80,48.0,44.9,88,0,215,,,,,,
2024-05-05 03:49:00,1012.90,48.0,44.9,88,0,0,1011.67,49.9,43.9,79,,230
2024-05-05 03:59:00,1012.80,48.0,44.6,87,0,212,1012.09,49.9,43.9,79,,212
2024-05-05 04:14:00,1013.10,47.0,43.9,89,0,211,,,,,,
2024-05-05 04:29:00,1013.30,47.0,44.2,89,0,203,,,,,,
2024-05-05 04:44:00,1013.50,46.0,43.5,90,0,203,,,,,,
2024-05-05 04:49:00,1013.40,46.0,43.5,90,0,0,1012.40,48.6,43.5,82,,230
2024-05-05 04:59:00,1013.70,46.0,43.8,91,0,0,1012.84,48.6,43.5,82,,229
2024-05-05 05:14:00,1013.80,44.0,41.8,92,0,203,,,,,,
2024-05-05 05:29:00,1013.80,44.0,42.1,93,0,203,,,,,,
2024-05-05 05:44:00,1013.90,44.0,42.4,94,0,203,,,,,,
2024-05-05 05:49:00,1014.20,43.0,41.6,94,0,0,1013.04,47.4,43.2,85,,230
2024-05-05 05:59:00,1014.30,44.0,42.6,94,0,0,1013.04,47.4,43.2,85,,229
2024-05-05 06:14:00,1014.40,43.0,41.9,96,0,203,,,,,,
2024-05-05 06:29:00,1014.60,44.0,42.9,95,0,203,,,,,,
2024-05-05 06:44:00,1014.40,45.0,44.2,96,0,199,,,,,,
2024-05-05 06:49:00,1014.60,45.0,43.9,95,0,0,1013.52,47.9,43.2,83,,229
2024-05-05 06:59:00,1014.80,46.0,44.9,95,0,0,1013.86,47.9,43.2,83,,229
2024-05-05 07:14:00,1015.00,46.0,44.9,95,0,200,,,,,,
2024-05-05 07:30:00,1014.60,45.0,43.9,96,0,201,,,,,,
2024-05-05 07:40:00,1015.00,45.0,44.2,96,0,0,1013.70,47.7,43.8,86,,229
2024-05-05 07:45:00,1014.90,45.0,44.2,96,0,0,1013.70,47.7,43.8,86,,229
2024-05-05 07:50:00,1015.20,45.0,44.2,96,0,0,1013.70,47.7,43.8,86,,229
2024-05-05 07:55:00,1015.10,45.0,44.2,96,0,0,1014.18,47.7,43.8,86,,229
2024-05-05 08:00:00,1014.90,46.0,45.2,97,0,202,,,,,,
2024-05-05 08:15:00,1014.90,45.0,44.2,96,0,200,,,,,,
2024-05-05 08:30:00,1015.00,45.0,44.5,98,0,201,,,,,,
2024-05-05 08:40:00,1014.90,44.0,43.5,97,0,0,1013.99,46.8,43.1,86,,229
2024-05-05 08:45:00,1015.00,43.0,42.5,97,0,0,1013.91,46.8,43.1,86,,229
2024-05-05 08:50:00,1015.10,43.0,42.5,97,0,0,1014.36,46.8,43.1,86,,229
2024-05-05 08:55:00,1014.90,43.0,42.5,97,0,0,1014.26,46.8,43.1,86,,229
2024-05-05 09:00:00,1015.00,43.0,42.5,97,0,199,,,,,,
2024-05-05 09:15:00,1015.10,44.0,43.5,97,0,195,,,,,,
2024-05-05 09:30:00,1015.10,43.0,42.5,97,0,195,,,,,,
2024-05-05 09:45:00,1015.00,42.0,41.7,98,0,0,1013.91,45.9,42.6,88,,229
2024-05-05 09:55:00,1015.10,42.0,41.7,98,0,0,1014.40,45.9,42.6,88,,229
2024-05-05 10:00:00,1015.10,42.0,41.7,99,0,199,,,,,,
2024-05-05 10:15:00,1015.20,42.0,41.7,99,0,201,,,,,,
2024-05-05 10:30:00,1015.30,41.0,40.7,98,0,201,,,,,,
2024-05-05 10:45:00,1015.50,41.0,40.7,98,0,0,1014.23,45.5,42.4,88,,229
2024-05-05 10:55:00,1015.50,42.0,41.7,98,0,0,1014.67,45.5,42.4,88,,229
2024-05-05 11:00:00,1015.50,42.0,41.7,99,0,226,,,,,,
2024-05-05 11:15:00,1015.80,43.0,42.7,99,0,225,,,,,,
2024-05-05 11:30:00,1015.70,42.0,41.7,99,0,224,,,,,,
2024-05-05 11:45:00,1015.60,42.0,41.7,98,0,0,1014.68,45.5,41.7,86,,230
2024-05-05 11:55:00,1016.00,42.0,41.7,98,0,0,1015.07,45.5,41.7,86,,229
2024-05-05 12:00:00,1015.90,42.0,41.7,99,0,224,,,,,,
2024-05-05 12:16:00,1016.10,42.0,41.7,99,0,220,,,,,,
2024-05-05 12:26:00,1016.00,41.0,40.7,98,0,219,,,,,,
2024-05-05 12:41:00,1015.80,41.0,40.7,98,0,222,,,,,,
2024-05-05 12:46:00,1015.90,41.0,40.7,98,0,0,1014.59,45.5,41.3,85,,231
2024-05-05 12:56:00,1016.10,41.0,40.7,98,0,0,1015.02,45.5,41.3,85,,229
2024-05-05 13:11:00,1016.20,41.0,40.7,98,0,218,,,,,,
2024-05-05 13:26:00,1016.40,41.0,40.7,98,0,219,,,,,,
2024-05-05 13:41:00,1016.60,41.0,40.7,98,0,213,,,,,,
2024-05-05 13:56:00,1017.00,42.0,41.7,99,0,216,,,,,,
2024-05-05 14:11:00,1017.10,43.0,42.7,99,0,218,,,,,,
2024-05-05 14:26:00,1017.40,45.0,44.7,99,0,217,,,,,,
2024-05-05 14:41:00,1017.60,46.0,45.7,98,0,220,,,,,,
2024-05-05 14:56:00,1017.80,46.0,45.7,98,0,210,,,,,,
2024-05-05 15:11:00,1017.40,48.0,47.5,97,3,276,,,,,,
2024-05-05 15:26:00,1017.90,50.0,45.7,84,3,301,,,,,,
2024-05-05 15:41:00,1017.90,52.0,45.7,78,2,246,,,,,,
2024-05-05 15:56:00,1018.20,53.0,45.3,74,0,196,,,,,,
2024-05-05 16:11:00,1018.10,54.0,44.4,70,1,233,,,,,,
2024-05-05 16:26:00,1018.30,55.0,45.0,69,0,199,,,,,,
2024-05-05 16:42:00,1018.60,56.0,45.6,68,2,284,,,,,,
2024-05-05 16:57:00,1018.40,58.0,43.8,58,2,228,,,,,,
2024-05-05 17:12:00,1018.40,57.0,42.8,58,4,277,,,,,,
2024-05-05 17:27:00,1018.40,58.0,42.4,55,0,199,,,,,,
2024-05-05 17:42:00,1018.30,58.0,42.4,55,3,231,,,,,,
2024-05-05 17:57:00,1018.60,59.0,41.9,52,1,31,,,,,,
2024-05-05 18:12:00,1018.20,59.0,39.9,49,2,298,,,,,,
2024-05-05 18:27:00,1018.30,60.0,41.8,51,0,82,,,,,,
2024-05-05 18:42:00,1018.40,60.0,39.7,46,0,104,,,,,,
2024-05-05 18:57:00,1018.70,61.0,41.2,48,2,222,,,,,,
2024-05-05 19:12:00,1018.90,61.0,42.7,51,0,209,,,,,,
2024-05-05 19:27:00,1018.90,60.0,42.3,51,3,258,,,,,,
2024-05-05 19:42:00,1018.90,60.0,42.3,51,6,289,,,,,,
2024-05-05 19:57:00,1019.00,60.0,41.8,51,0,208,,,,,,
2024-05-05 20:12:00,1018.80,60.0,42.3,51,3,293,,,,,,
2024-05-05 20:27:00,1019.00,61.0,41.7,48,2,223,,,,,,
2024-05-05 20:43:00,1019.30,61.0,42.2,49,5,305,,,,,,
2024-05-05 20:58:00,1019.50,61.0,42.7,51,3,290,,,,,,
2024-05-05 21:13:00,1019.30,61.0,42.2,49,9,287,,,,,,
2024-05-05 21:28:00,1019.60,62.0,43.7,50,2,240,,,,,,
2024-05-05 21:43:00,1019.40,62.0,43.1,49,4,184,,,,,,
2024-05-05 21:58:00,1019.70,63.0,43.5,48,2,267,,,,,,
2024-05-05 22:13:00,1019.60,62.0,43.1,49,1,279,,,,,,
2024-05-05 22:28:00,1019.60,61.0,41.7,48,5,304,,,,,,
2024-05-05 22:43:00,1019.50,63.0,43.0,48,0,218,,,,,,
2024-05-05 22:58:00,1019.80,62.0,43.1,49,4,218,,,,,,
2024-05-05 23:13:00,1019.90,61.0,42.7,51,1,210,,,,,,
2024-05-05 23:28:00,1019.80,61.0,42.7,51,3,311,,,,,,
2024-05-05 23:43:00,1019.80,60.0,42.3,51,3,281,,,,,,
2024-05-05 23:59:00,1019.90,61.0,43.2,52,2,222,,,,,,
2024-05-06 00:14:00,1019.90,61.0,43.2,52,0,209,,,,,,
2024-05-06 00:29:00,1020.20,59.0,41.4,52,2,208,,,,,,
2024-05-06 00:44:00,1019.80,60.0,42.3,51,1,255,,,,,,
2024-05-06 00:49:00,1019.60,60.0,42.4,52,2,280,1018.82,58.5,40.4,50,,213
2024-05-06 00:59:00,1019.50,60.0,41.3,50,2,203,1019.23,58.5,40.4,50,,212
2024-05-06 01:14:00,1019.50,60.0,41.3,49,3,264,,,,,,
2024-05-06 01:29:00,1019.50,61.0,42.7,51,0,214,,,,,,
2024-05-06 01:44:00,1019.40,59.0,41.4,52,1,253,,,,,,
2024-05-06 01:49:00,1019.30,59.0,41.4,52,2,326,1018.42,56.6,40.6,55,,213
2024-05-06 01:59:00,1019.50,58.0,42.9,57,2,241,1018.80,56.6,40.6,55,,212
2024-05-06 02:14:00,1019.70,58.0,42.9,56,4,249,,,,,,
2024-05-06 02:29:00,1019.90,55.0,42.6,63,1,75,,,,,,
2024-05-06 02:44:00,1019.90,53.0,42.7,67,2,303,,,,,,
2024-05-06 02:49:00,1020.10,53.0,43.2,69,2,281,1019.11,53.6,42.3,65,,212
2024-05-06 02:59:00,1020.40,52.0,42.6,70,0,215,1019.48,53.8,42.3,65,,212
2024-05-06 03:14:00,1020.40,52.0,42.9,70,0,200,,,,,,
2024-05-06 03:29:00,1020.50,51.0,41.9,70,0,201,,,,,,
2024-05-06 03:44:00,1020.90,51.0,42.3,71,0,228,,,,,,
2024-05-06 03:49:00,1021.10,51.0,42.4,72,0,0,1020.04,52.0,42.5,69,,230
2024-05-06 03:59:00,1021.10,50.0,42.1,74,0,0,1020.43,52.0,42.5,69,,229
2024-05-06 04:15:00,1021.30,50.0,42.7,76,0,190,,,,,,
2024-05-06 04:30:00,1021.20,49.0,42.8,78,0,200,,,,,,
2024-05-06 04:40:00,1021.40,49.0,42.8,79,0,0,1020.28,50.5,42.7,74,,230
2024-05-06 04:45:00,1021.50,48.0,42.1,80,0,0,1020.28,50.5,42.6,74,,230
2024-05-06 04:50:00,1021.50,48.0,42.5,81,0,0,1020.28,50.7,42.6,73,,229
2024-05-06 04:55:00,1021.40,48.0,42.8,82,0,0,1020.70,50.7,42.6,73,,229
2024-05-06 05:00:00,1021.50,48.0,43.1,83,0,198,,,,,,
2024-05-06 05:15:00,1022.00,47.0,42.4,84,0,199,,,,,,
2024-05-06 05:30:00,1021.90,47.0,43.0,85,0,198,,,,,,
2024-05-06 05:40:00,1021.90,46.0,42.3,86,0,0,1020.68,49.8,43.0,77,,229
2024-05-06 05:45:00,1022.00,46.0,42.3,86,0,0,1020.68,49.8,43.0,77,,230
2024-05-06 05:50:00,1022.10,46.0,42.6,87,0,0,1021.11,49.8,43.0,77,,229
2024-05-06 05:55:00,1021.80,46.0,42.6,87,0,0,1021.06,49.8,43.0,77,,229
2024-05-06 06:00:00,1021.70,46.0,42.9,88,0,198,,,,,,
2024-05-06 06:15:00,1021.80,46.0,43.2,89,0,198,,,,,,
2024-05-06 06:30:00,1021.70,45.0,42.5,90,0,198,,,,,,
2024-05-06 06:45:00,1021.60,46.0,43.5,90,0,0,1020.38,49.2,43.2,79,,230
2024-05-06 06:55:00,1021.50,45.0,42.8,91,0,0,1020.81,49.2,43.2,79,,229
2024-05-06 07:00:00,1021.80,45.0,42.8,92,0,198,,,,,,
2024-05-06 07:15:00,1021.80,45.0,43.1,93,0,198,,,,,,
2024-05-06 07:30:00,1021.60,44.0,42.1,93,0,198,,,,,,
2024-05-06 07:45:00,1021.70,44.0,42.1,92,0,0,1020.32,48.6,43.3,81,,229
2024-05-06 07:55:00,1021.70,44.0,42.3,93,0,0,1020.77,48.6,43.3,81,,229
2024-05-06 08:00:00,1021.60,44.0,42.4,94,0,198,,,,,,
2024-05-06 08:15:00,1021.60,43.0,41.4,93,0,198,,,,,,
2024-05-06 08:30:00,1021.50,43.0,41.7,95,0,198,,,,,,
2024-05-06 08:45:00,1021.70,42.0,40.6,94,0,0,1020.23,47.1,42.5,83,,230
2024-05-06 08:55:00,1021.40,42.0,40.9,95,0,0,1020.71,47.1,42.5,83,,229
2024-05-06 09:00:00,1021.20,42.0,40.9,95,0,198,,,,,,
2024-05-06 09:15:00,1021.40,42.0,40.9,95,0,198,,,,,,
2024-05-06 09:31:00,1021.30,42.0,40.9,95,0,198,,,,,,
2024-05-06 09:41:00,1021.30,42.0,40.9,95,0,198,,,,,,
2024-05-06 09:46:00,1021.20,42.0,41.2,96,0,0,1020.14,46.2,42.0,85,,230
2024-05-06 09:56:00,1021.40,42.0,41.2,96,0,0,1020.59,46.2,42.0,85,,229
2024-05-06 10:11:00,1021.50,41.0,40.2,96,0,198,,,,,,
2024-05-06 10:26:00,1021.40,41.0,40.2,96,0,198,,,,,,
2024-05-06 10:41:00,1021.60,41.0,40.2,96,0,198,,,,,,
2024-05-06 10:46:00,1021.70,41.0,40.2,96,0,0,1020.13,44.7,41.4,88,,229
2024-05-06 10:56:00,1021.50,41.0,40.2,96,0,0,1020.59,44.7,41.4,88,,229
2024-05-06 11:11:00,1021.60,41.0,40.5,98,0,198,,,,,,
2024-05-06 11:26:00,1021.60,41.0,40.5,98,0,198,,,,,,
2024-05-06 11:41:00,1021.90,40.0,39.5,97,0,198,,,,,,
2024-05-06 11:46:00,1022.00,40.0,39.5,97,0,0,1020.43,44.1,40.9,88,,230
2024-05-06 11:56:00,1021.70,40.0,39.5,97,0,0,1020.86,44.1,40.9,88,,229
2024-05-06 12:11:00,1021.80,39.0,38.5,97,0,198,,,,,,
2024-05-06 12:26:00,1021.80,39.0,38.5,97,0,198,,,,,,
2024-05-06 12:41:00,1021.40,39.0,38.5,97,0,198,,,,,,
2024-05-06 12:46:00,1021.60,40.0,39.5,97,0,0,1020.22,43.9,41.0,89,,230
2024-05-06 12:56:00,1021.80,39.0,38.5,97,0,0,1020.22,43.9,41.0,89,,229
2024-05-06 13:11:00,1021.80,39.0,38.7,98,0,198,,,,,,
2024-05-06 13:27:00,1021.80,39.0,38.7,98,0,198,,,,,,
2024-05-06 13:42:00,1021.90,39.0,38.7,98,0,198,,,,,,
2024-05-06 13:57:00,1022.00,40.0,39.7,98,0,198,,,,,,
2024-05-06 14:12:00,1022.10,41.0,40.7,98,0,198,,,,,,
2024-05-06 14:27:00,1022.20,42.0,41.7,99,0,198,,,,,,
2024-05-06 14:42:00,1022.40,44.0,43.7,99,0,198,,,,,,
2024-05-06 14:57:00,1022.60,47.0,46.7,98,0,198,,,,,,
2024-05-06 15:12:00,1022.50,48.0,47.7,98,0,196,,,,,,
2024-05-06 15:27:00,1022.80,51.0,49.9,96,0,202,,,,,,
2024-05-06 15:42:00,1022.80,57.0,48.4,72,0,170,,,,,,
2024-05-06 15:57:00,1022.70,59.0,48.8,68,0,171,,,,,,
2024-05-06 16:12:00,1022.90,57.0,47.3,69,2,223,,,,,,
2024-05-06 16:27:00,1022.70,59.0,48.5,67,0,185,,,,,,
2024-05-06 16:43:00,1022.60,59.0,47.2,65,0,189,,,,,,
2024-05-06 16:58:00,1022.20,59.0,47.2,65,3,74,,,,,,
2024-05-06 17:13:00,1022.40,60.0,46.5,61,1,195,,,,,,
2024-05-06 17:28:00,1022.50,62.0,48.0,59,3,276,,,,,,
2024-05-06 17:43:00,1022.50,61.0,48.3,62,0,193,,,,,,
2024-05-06 17:58:00,1022.40,62.0,47.5,58,0,181,,,,,,
2024-05-06 18:13:00,1022.10,64.0,48.5,57,0,276,,,,,,
2024-05-06 18:28:00,1022.40,62.0,47.5,58,2,281,,,,,,
2024-05-06 18:43:00,1022.60,62.0,47.5,58,6,326,,,,,,
2024-05-06 18:58:00,1022.60,62.0,48.0,59,0,187,,,,,,
2024-05-06 19:13:00,1022.30,64.0,48.0,55,1,128,,,,,,
2024-05-06 19:28:00,1022.10,67.0,49.8,54,1,175,,,,,,
2024-05-06 19:43:00,1022.10,68.0,49.2,51,1,176,,,,,,
2024-05-06 19:58:00,1021.60,66.0,49.4,54,5,64,,,,,,
2024-05-06 20:13:00,1021.60,65.0,47.9,53,3,339,,,,,,
2024-05-06 20:28:00,1021.60,67.0,49.8,54,0,216,,,,,,
2024-05-06 20:43:00,1021.50,68.0,48.7,50,0,209,,,,,,
2024-05-06 20:58:00,1021.50,67.0,49.8,54,0,199,,,,,,
2024-05-06 21:14:00,1021.20,68.0,49.7,52,0,201,,,,,,
2024-05-06 21:29:00,1021.10,68.0,50.2,52,0,203,,,,,,
2024-05-06 21:44:00,1020.70,70.0,51.5,51,2,81,,,,,,
2024-05-06 21:59:00,1020.90,68.0,51.2,54,2,84,,,,,,
2024-05-06 22:14:00,1020.80,69.0,50.6,51,0,209,,,,,,
2024-05-06 22:29:00,1020.60,69.0,51.1,52,0,188,,,,,,
2024-05-06 22:44:00,1020.50,68.0,50.2,52,2,231,,,,,,
2024-05-06 22:59:00,1020.40,67.0,50.3,54,1,267,,,,,,
2024-05-06 23:14:00,1020.00,69.0,50.6,51,3,271,,,,,,
2024-05-06 23:29:00,1020.00,69.0,50.1,51,2,237,,,,,,
2024-05-06 23:44:00,1020.00,67.0,50.3,54,0,247,,,,,,
2024-05-06 23:59:00,1019.90,68.0,50.2,52,4,277,,,,,,
2024-05-07 00:14:00,1019.90,67.0,50.3,54,4,268,,,,,,
2024-05-07 00:29:00,1019.90,66.0,49.9,56,2,25,,,,,,
2024-05-07 00:44:00,1019.80,66.0,49.9,56,2,292,,,,,,
2024-05-07 00:49:00,1019.90,65.0,50.5,59,0,208,1019.21,62.6,48.9,60,,213
2024-05-07 00:59:00,1020.00,65.0,50.5,59,1,222,1019.27,62.6,48.9,60,,212
2024-05-07 01:14:00,1020.10,63.0,49.8,61,0,290,,,,,,
2024-05-07 01:30:00,1020.00,62.0,50.1,64,0,265,,,,,,
2024-05-07 01:40:00,1020.10,62.0,50.7,66,2,297,1019.27,58.8,49.3,70,,212
2024-05-07 01:45:00,1020.20,61.0,50.9,69,5,266,1019.29,58.8,49.3,70,,212
2024-05-07 01:50:00,1020.30,60.0,50.3,70,2,319,1019.29,59.0,49.3,70,,212
2024-05-07 01:55:00,1020.10,60.0,50.3,70,0,207,1019.29,59.0,49.3,70,,212
2024-05-07 02:00:00,1020.30,59.0,50.0,71,3,316,,,,,,
2024-05-07 02:16:00,1020.20,59.0,50.7,73,2,304,,,,,,
2024-05-07 02:26:00,1020.40,58.0,50.1,75,2,356,,,,,,
2024-05-07 02:41:00,1020.30,57.0,50.2,78,1,217,,,,,,
2024-05-07 02:46:00,1020.50,57.0,50.6,79,0,240,1019.51,56.6,49.1,76,,212
2024-05-07 02:56:00,1020.30,56.0,50.3,81,1,66,1019.52,56.6,49.1,76,,212
2024-05-07 03:11:00,1020.50,56.0,50.6,81,2,244,,,,,,
2024-05-07 03:26:00,1020.30,55.0,50.2,83,0,240,,,,,,
2024-05-07 03:41:00,1020.60,55.0,50.2,83,0,207,,,,,,
2024-05-07 03:46:00,1020.50,55.0,50.6,84,0,0,1019.51,55.3,49.2,79,,230
2024-05-07 03:56:00,1020.60,54.0,49.9,85,1,298,1019.51,55.3,49.2,79,,212
2024-05-07 04:11:00,1020.50,54.0,49.6,84,0,218,,,,,,
2024-05-07 04:26:00,1020.30,54.0,49.9,86,0,203,,,,,,
2024-05-07 04:42:00,1020.60,53.0,49.5,87,0,217,,,,,,
2024-05-07 04:47:00,1020.60,53.0,49.8,88,0,0,1019.61,54.8,49.1,81,,230
2024-05-07 04:57:00,1020.70,52.0,49.1,89,0,0,1019.61,54.8,49.1,81,,229
2024-05-07 05:12:00,1020.80,51.0,48.5,90,0,219,,,,,,
2024-05-07 05:27:00,1020.80,51.0,48.8,92,0,219,,,,,,
2024-05-07 05:42:00,1020.70,50.0,48.1,93,0,220,,,,,,
2024-05-07 05:47:00,1020.70,51.0,49.0,92,0,0,1019.58,54.2,49.0,82,,230
2024-05-07 05:57:00,1020.50,50.0,48.0,92,0,0,1019.58,54.2,49.0,82,,229
2024-05-07 06:12:00,1020.20,50.0,48.3,93,0,219,,,,,,
2024-05-07 06:27:00,1020.40,50.0,48.3,93,0,221,,,,,,
2024-05-07 06:42:00,1020.40,49.0,47.6,94,0,219,,,,,,
2024-05-07 06:47:00,1020.20,49.0,47.6,94,0,0,1019.31,53.6,47.8,80,,230
2024-05-07 06:57:00,1020.40,49.0,47.6,94,0,0,1019.31,53.7,47.8,80,,229
2024-05-07 07:12:00,1020.20,48.0,46.6,95,0,218,,,,,,
2024-05-07 07:27:00,1020.30,48.0,46.9,95,0,218,,,,,,
2024-05-07 07:42:00,1020.10,48.0,46.9,95,0,218,,,,,,
2024-05-07 07:47:00,1020.00,48.0,46.9,95,0,0,1019.23,53.9,47.1,77,,230
2024-05-07 07:57:00,1020.10,48.0,46.9,95,0,0,1019.23,53.9,47.1,77,,229
2024-05-07 08:12:00,1020.00,49.0,47.9,96,1,241,,,,,,
2024-05-07 08:27:00,1020.10,50.0,47.8,92,0,247,,,,,,
2024-05-07 08:43:00,1020.10,51.0,46.0,82,0,231,,,,,,
2024-05-07 08:48:00,1020.00,52.0,46.4,81,0,230,1019.00,53.7,45.1,72,,213
2024-05-07 08:58:00,1020.30,52.0,46.1,80,0,0,1019.00,53.7,45.1,72,,229
2024-05-07 09:13:00,1020.00,52.0,46.0,79,0,233,,,,,,
2024-05-07 09:28:00,1020.00,51.0,45.0,80,0,230,,,,,,
2024-05-07 09:43:00,1020.00,52.0,44.7,75,2,263,,,,,,
2024-05-07 09:48:00,1020.00,52.0,44.4,75,2,254,1018.93,52.7,43.0,69,,213
2024-05-07 09:58:00,1020.00,52.0,44.1,74,0,0,1018.93,52.7,43.0,69,,229
2024-05-07 10:13:00,1019.80,51.0,42.6,72,0,216,,,,,,
2024-05-07 10:28:00,1019.80,51.0,43.4,75,0,206,,,,,,
2024-05-07 10:43:00,1019.80,50.0,43.1,77,0,236,,,,,,
2024-05-07 10:48:00,1019.90,50.0,43.5,78,0,0,1018.60,51.4,43.6,74,,230
2024-05-07 10:58:00,1019.70,49.0,43.1,80,0,0,1018.61,51.4,43.6,74,,229
2024-05-07 11:13:00,1019.70,49.0,43.8,82,0,203,,,,,,
2024-05-07 11:28:00,1019.90,49.0,44.4,84,1,239,,,,,,
2024-05-07 11:43:00,1020.20,49.0,44.4,84,0,192,,,,,,
2024-05-07 11:48:00,1019.80,49.0,44.4,83,0,0,1018.53,50.9,44.4,78,,229
2024-05-07 11:58:00,1019.80,49.0,44.7,84,0,0,1018.53,50.9,44.4,78,,229
2024-05-07 12:13:00,1019.80,49.0,45.0,86,0,202,,,,,,
2024-05-07 12:28:00,1019.70,48.0,44.3,87,0,205,,,,,,
2024-05-07 12:43:00,1019.70,47.0,43.6,87,0,206,,,,,,
2024-05-07 12:48:00,1019.50,47.0,43.9,88,0,0,1018.32,50.1,44.6,81,,230
2024-05-07 12:59:00,1019.40,47.0,44.2,89,0,0,1018.32,50.1,44.6,81,,229
2024-05-07 13:14:00,1019.50,47.0,44.5,90,0,203,,,,,,
2024-05-07 13:29:00,1019.50,46.0,43.5,90,0,208,,,,,,
2024-05-07 13:44:00,1019.80,46.0,43.8,92,0,208,,,,,,
2024-05-07 13:59:00,1019.90,47.0,45.1,92,0,209,,,,,,
2024-05-07 14:14:00,1019.90,47.0,45.1,92,0,203,,,,,,
2024-05-07 14:29:00,1020.00,49.0,46.5,91,1,263,,,,,,
2024-05-07 14:44:00,1020.00,51.0,47.3,87,1,260,,,,,,
2024-05-07 14:59:00,1020.00,52.0,47.0,83,0,187,,,,,,
2024-05-07 15:14:00,1019.80,54.0,47.6,78,0,199,,,,,,
2024-05-07 15:29:00,1019.80,58.0,48.3,70,0,176,,,,,,
2024-05-07 15:44:00,1019.80,60.0,49.4,67,0,189,,,,,,
2024-05-07 15:59:00,1020.10,59.0,48.8,68,0,176,,,,,,
2024-05-07 16:14:00,1020.00,60.0,49.0,67,2,352,,,,,,
2024-05-07 16:30:00,1019.80,59.0,49.2,70,1,302,,,,,,
2024-05-07 16:45:00,1019.80,59.0,49.2,70,0,120,,,,,,
2024-05-07 17:00:00,1019.80,60.0,49.0,67,1,218,,,,,,
2024-05-07 17:15:00,1019.60,61.0,49.6,66,0,207,,,,,,
2024-05-07 17:30:00,1019.70,62.0,49.3,63,0,288,,,,,,
2024-05-07 17:45:00,1019.70,63.0,49.8,61,0,292,,,,,,
2024-05-07 18:00:00,1019.90,65.0,50.3,59,1,281,,,,,,
2024-05-07 18:15:00,1019.70,64.0,49.4,59,2,122,,,,,,
2024-05-07 18:30:00,1019.50,65.0,49.4,57,0,215,,,,,,
2024-05-07 18:45:00,1019.60,65.0,49.9,58,0,191,,,,,,
2024-05-07 19:00:00,1019.60,66.0,49.4,54,0,121,,,,,,
2024-05-07 19:15:00,1019.40,66.0,49.4,54,0,211,,,,,,
2024-05-07 19:30:00,1019.20,65.0,48.9,55,1,128,,,,,,
2024-05-07 19:45:00,1018.90,67.0,48.8,51,0,215,,,,,,
2024-05-07 20:00:00,1019.00,68.0,49.2,51,2,264,,,,,,
2024-05-07 20:15:00,1018.70,70.0,49.4,47,1,228,,,,,,
2024-05-07 20:30:00,1018.70,70.0,49.4,47,1,250,,,,,,
2024-05-07 20:45:00,1018.30,70.0,49.4,47,0,352,,,,,,
2024-05-07 21:00:00,1018.30,71.0,49.7,46,3,242,,,,,,
2024-05-07 21:16:00,1018.30,70.0,49.4,47,1,102,,,,,,
2024-05-07 21:26:00,1017.90,72.0,50.1,45,0,273,,,,,,
2024-05-07 21:41:00,1017.70,71.0,49.2,45,2,328,,,,,,
2024-05-07 21:56:00,1017.70,72.0,48.3,43,0,250,,,,,,
2024-05-07 22:11:00,1017.70,73.0,48.5,42,0,248,,,,,,
2024-05-07 22:26:00,1017.00,73.0,49.2,43,0,215,,,,,,
2024-05-07 22:41:00,1017.00,74.0,48.8,41,2,350,,,,,,
2024-05-07 22:56:00,1016.70,73.0,49.8,43,1,262,,,,,,
2024-05-07 23:11:00,1016.80,73.0,49.2,43,0,214,,,,,,
2024-05-07 23:26:00,1016.60,74.0,49.4,41,1,202,,,,,,
2024-05-07 23:41:00,1016.50,73.0,49.2,43,1,189,,,,,,
2024-05-07 23:56:00,1016.30,75.0,50.3,41,0,216,,,,,,
2024-05-08 00:11:00,1016.20,73.0,48.5,42,2,200,,,,,,
2024-05-08 00:26:00,1016.10,73.0,48.5,42,3,306,,,,,,
2024-05-08 00:41:00,1016.00,75.0,49.7,40,2,223,,,,,,
2024-05-08 00:46:00,1016.20,74.0,48.7,40,1,213,1015.72,69.0,46.4,44,,213
2024-05-08 00:56:00,1016.30,73.0,48.5,41,0,0,1015.76,69.0,46.4,44,,229
2024-05-08 01:11:00,1016.00,73.0,48.5,42,3,23,,,,,,
2024-05-08 01:26:00,1015.90,72.0,47.6,42,0,353,,,,,,
2024-05-08 01:41:00,1015.90,72.0,48.3,43,1,298,,,,,,
2024-05-08 01:46:00,1015.70,72.0,47.6,41,2,282,1015.35,66.7,46.2,47,,212
2024-05-08 01:56:00,1015.70,70.0,47.6,44,0,210,1015.29,66.7,46.2,47,,212
2024-05-08 02:12:00,1015.90,70.0,48.3,46,0,212,,,,,,
2024-05-08 02:27:00,1015.80,67.0,47.2,48,0,189,,,,,,
2024-05-08 02:42:00,1015.90,65.0,46.4,50,0,195,,,,,,
2024-05-08 02:47:00,1015.70,64.0,46.1,52,0,40,1015.14,63.3,44.2,49,,212
2024-05-08 02:57:00,1015.80,63.0,45.1,52,1,357,1015.14,63.5,44.2,49,,212
2024-05-08 03:12:00,1015.90,62.0,44.7,53,0,206,,,,,,
2024-05-08 03:27:00,1015.80,61.0,44.2,53,0,217,,,,,,
2024-05-08 03:42:00,1016.10,60.0,44.7,56,0,208,,,,,,
2024-05-08 03:47:00,1016.00,60.0,44.4,56,0,135,1015.36,60.7,44.2,54,,213
2024-05-08 03:57:00,1016.10,60.0,44.4,56,0,0,1015.36,60.8,44.2,54,,229
2024-05-08 04:12:00,1016.20,59.0,44.2,57,0,196,,,,,,
2024-05-08 04:27:00,1016.20,58.0,45.5,62,0,199,,,,,,
2024-05-08 04:42:00,1016.10,56.0,45.2,67,0,202,,,,,,
2024-05-08 04:47:00,1016.10,56.0,45.7,68,0,0,1015.57,57.9,45.2,62,,230
2024-05-08 04:57:00,1016.30,56.0,46.9,71,0,0,1015.98,57.9,45.2,62,,229
2024-05-08 05:12:00,1016.20,55.0,46.9,74,0,202,,,,,,
2024-05-08 05:27:00,1016.20,54.0,46.6,76,0,202,,,,,,
2024-05-08 05:42:00,1016.20,54.0,47.3,78,0,203,,,,,,
2024-05-08 05:47:00,1016.10,54.0,47.4,78,0,0,1015.52,56.1,44.8,65,,230
2024-05-08 05:58:00,1016.00,53.0,46.4,78,0,0,1015.94,56.1,44.8,65,,229
2024-05-08 06:13:00,1016.20,52.0,46.0,79,0,202,,,,,,
2024-05-08 06:28:00,1016.10,51.0,46.0,82,0,199,,,,,,
2024-05-08 06:43:00,1015.90,50.0,45.7,84,0,194,,,,,,
2024-05-08 06:48:00,1015.90,50.0,45.7,84,0,0,1014.95,54.0,44.8,70,,229
2024-05-08 06:58:00,1015.90,50.0,46.0,85,0,0,1015.38,54.0,44.8,70,,229
2024-05-08 07:13:00,1015.90,49.0,45.3,86,0,190,,,,,,
2024-05-08 07:28:00,1015.80,49.0,45.9,88,0,190,,,,,,
2024-05-08 07:43:00,1015.90,49.0,45.9,88,0,190,,,,,,
2024-05-08 07:48:00,1016.10,48.0,44.9,88,0,0,1015.00,52.4,44.7,74,,230
2024-05-08 07:58:00,1016.00,48.0,44.9,88,0,0,1015.41,52.6,44.7,74,,229
2024-05-08 08:13:00,1015.60,47.0,44.2,89,0,190,,,,,,
2024-05-08 08:28:00,1015.60,47.0,44.5,90,0,190,,,,,,
2024-05-08 08:43:00,1015.40,47.0,44.8,92,0,190,,,,,,
2024-05-08 08:48:00,1015.60,47.0,44.8,91,0,0,1014.48,51.3,44.7,78,,230
2024-05-08 08:58:00,1015.50,47.0,44.8,91,0,0,1014.87,51.4,44.7,77,,229
2024-05-08 09:13:00,1015.30,46.0,44.1,92,0,198,,,,,,
2024-05-08 09:28:00,1015.20,46.0,44.1,92,0,198,,,,,,
2024-05-08 09:44:00,1015.20,46.0,44.1,92,0,198,,,,,,
2024-05-08 09:49:00,1015.30,46.0,44.3,93,0,0,1014.39,50.1,44.3,80,,229
2024-05-08 09:59:00,1015.20,46.0,44.3,93,0,0,1014.75,50.1,44.3,80,,229
2024-05-08 10:14:00,1015.50,46.0,44.4,93,0,199,,,,,,
2024-05-08 10:29:00,1015.50,46.0,44.6,95,0,199,,,,,,
2024-05-08 10:44:00,1015.30,46.0,44.6,95,0,200,,,,,,
2024-05-08 10:49:00,1015.40,46.0,44.6,94,0,0,1014.54,49.4,44.5,83,,230
2024-05-08 10:59:00,1015.50,46.0,44.6,94,0,0,1014.96,49.4,44.5,83,,229
2024-05-08 11:14:00,1015.40,46.0,44.6,95,0,199,,,,,,
2024-05-08 11:29:00,1015.60,45.0,43.6,94,0,199,,,,,,
2024-05-08 11:44:00,1015.50,45.0,43.6,94,0,199,,,,,,
2024-05-08 11:49:00,1015.60,45.0,43.6,94,0,0,1014.58,49.0,43.7,81,,230
2024-05-08 11:59:00,1015.70,45.0,43.6,94,0,0,1015.00,49.1,43.7,81,,229
2024-05-08 12:14:00,1015.40,44.0,42.9,95,0,199,,,,,,
2024-05-08 12:29:00,1015.50,44.0,42.9,95,0,199,,,,,,
2024-05-08 12:44:00,1015.60,44.0,42.9,95,0,199,,,,,,
2024-05-08 12:49:00,1015.50,44.0,42.9,95,0,0,1014.67,49.0,43.0,79,,229
2024-05-08 12:59:00,1015.60,45.0,43.9,95,0,0,1015.09,49.1,43.0,79,,229
2024-05-08 13:14:00,1015.60,45.0,43.9,96,0,199,,,,,,
2024-05-08 13:30:00,1015.70,45.0,43.9,96,0,199,,,,,,
2024-05-08 13:45:00,1015.60,46.0,44.4,93,0,199,,,,,,
2024-05-08 14:00:00,1015.80,47.0,45.1,92,0,199,,,,,,
2024-05-08 14:15:00,1016.00,48.0,45.2,90,0,198,,,,,,
2024-05-08 14:30:00,1016.00,52.0,46.4,80,0,198,,,,,,
2024-05-08 14:45:00,1016.30,57.0,47.3,69,0,198,,,,,,
2024-05-08 15:00:00,1016.10,60.0,47.4,62,1,207,,,,,,
2024-05-08 15:15:00,1016.30,63.0,47.0,55,0,196,,,,,,
2024-05-08 15:30:00,1016.20,64.0,44.5,48,1,196,,,,,,
2024-05-08 15:45:00,1016.20,66.0,44.6,46,0,191,,,,,,
2024-05-08 16:00:00,1016.40,66.0,44.6,46,1,238,,,,,,
2024-05-08 16:15:00,1016.00,67.0,41.2,39,4,22,,,,,,
2024-05-08 16:30:00,1016.30,68.0,42.8,40,0,187,,,,,,
2024-05-08 16:45:00,1016.00,68.0,42.8,40,2,247,,,,,,
2024-05-08 17:00:00,1015.80,70.0,44.6,40,0,261,,,,,,
2024-05-08 17:15:00,1015.80,70.0,41.8,36,0,156,,,,,,
2024-05-08 17:30:00,1015.50,70.0,41.8,36,3,261,,,,,,
2024-05-08 17:45:00,1015.70,71.0,43.4,36,1,189,,,,,,
2024-05-08 18:01:00,1015.60,72.0,41.3,32,3,345,,,,,,
2024-05-08 18:11:00,1015.50,72.0,40.5,32,5,1,,,,,,
2024-05-08 18:26:00,1015.50,74.0,41.4,30,3,347,,,,,,
2024-05-08 18:41:00,1015.40,75.0,43.1,31,3,355,,,,,,
2024-05-08 18:56:00,1015.20,75.0,43.9,33,0,35,,,,,,
2024-05-08 19:11:00,1015.10,76.0,44.0,31,1,298,,,,,,
2024-05-08 19:26:00,1015.00,77.0,41.4,27,1,279,,,,,,
2024-05-08 19:41:00,1014.50,76.0,41.4,28,3,312,,,,,,
2024-05-08 19:56:00,1014.30,78.0,42.2,27,1,246,,,,,,
2024-05-08 20:11:00,1014.10,78.0,39.3,24,7,322,,,,,,
2024-05-08 20:26:00,1014.00,77.0,40.4,26,1,245,,,,,,
2024-05-08 20:41:00,1013.70,76.0,37.6,24,2,177,,,,,,
2024-05-08 20:56:00,1013.60,77.0,38.5,25,1,265,,,,,,
2024-05-08 21:11:00,1013.60,78.0,39.3,24,0,211,,,,,,
2024-05-08 21:26:00,1013.60,78.0,37.2,22,3,310,,,,,,
2024-05-08 21:41:00,1013.30,79.0,39.1,24,2,198,,,,,,
2024-05-08 21:56:00,1013.20,81.0,38.5,21,2,102,,,,,,
2024-05-08 22:12:00,1013.20,80.0,37.7,21,2,351,,,,,,
2024-05-08 22:27:00,1012.70,81.0,37.4,21,3,270,,,,,,
2024-05-08 22:42:00,1012.30,80.0,37.7,21,3,351,,,,,,
2024-05-08 22:57:00,1012.20,83.0,39.0,21,1,206,,,,,,
2024-05-08 23:12:00,1011.90,82.0,39.4,21,1,256,,,,,,
2024-05-08 23:27:00,1011.80,81.0,39.7,23,0,205,,,,,,
2024-05-08 23:42:00,1011.60,80.0,38.9,22,1,288,,,,,,
2024-05-08 23:57:00,1011.60,80.0,40.0,24,1,3,,,,,,
2024-05-09 00:12:00,1011.30,80.0,37.7,21,0,209,,,,,,
2024-05-09 00:27:00,1010.90,80.0,40.0,24,0,209,,,,,,
2024-05-09 00:42:00,1010.80,82.0,41.6,23,0,148,,,,,,
2024-05-09 00:47:00,1011.10,80.0,38.8,22,2,238,1010.57,77.9,38.1,23,,212
2024-05-09 00:57:00,1011.00,80.0,40.9,24,0,0,1010.96,77.8,38.1,23,,229
2024-05-09 01:12:00,1011.10,82.0,41.6,23,0,172,,,,,,
2024-05-09 01:27:00,1011.10,80.0,40.0,24,2,320,,,,,,
2024-05-09 01:42:00,1010.80,80.0,41.0,25,0,207,,,,,,
2024-05-09 01:47:00,1010.90,81.0,40.7,23,0,112,1010.40,76.2,38.8,26,,213
2024-05-09 01:57:00,1011.20,80.0,41.9,25,0,0,1010.40,76.2,38.8,26,,229
2024-05-09 02:12:00,1011.00,81.0,41.8,25,0,209,,,,,,
2024-05-09 02:27:00,1010.90,76.0,41.4,28,0,220,,,,,,
2024-05-09 02:43:00,1011.10,73.0,42.2,32,0,195,,,,,,
2024-05-09 02:48:00,1011.10,72.0,41.9,33,0,0,1010.36,73.0,41.3,31,,230
2024-05-09 02:58:00,1011.10,71.0,44.0,37,0,0,1010.74,73.0,41.3,31,,229
2024-05-09 03:13:00,1011.00,68.0,44.0,41,0,203,,,,,,
2024-05-09 03:28:00,1011.10,66.0,44.6,46,0,203,,,,,,
2024-05-09 03:43:00,1011.30,65.0,44.8,48,0,205,,,,,,
2024-05-09 03:48:00,1011.40,65.0,45.4,49,0,0,1010.79,67.5,42.4,40,,230
2024-05-09 03:58:00,1011.50,64.0,44.5,49,0,0,1011.15,67.8,42.4,39,,229
2024-05-09 04:13:00,1011.50,63.0,45.6,52,0,206,,,,,,
2024-05-09 04:28:00,1011.50,62.0,45.6,54,0,216,,,,,,
2024-05-09 04:43:00,1011.50,61.0,45.6,56,0,235,,,,,,
2024-05-09 04:48:00,1011.60,61.0,45.8,57,0,0,1010.97,64.8,41.6,42,,230
2024-05-09 04:58:00,1011.60,60.0,45.8,59,0,0,1011.34,65.0,41.5,42,,229
2024-05-09 05:13:00,1011.50,59.0,45.1,59,0,237,,,,,,
2024-05-09 05:28:00,1011.60,59.0,45.1,59,0,237,,,,,,
2024-05-09 05:43:00,1011.30,59.0,44.2,57,0,237,,,,,,
2024-05-09 05:48:00,1011.40,59.0,43.4,56,0,0,1010.87,65.1,41.1,41,,230
2024-05-09 05:58:00,1011.40,60.0,41.8,51,0,0,1011.25,64.6,41.2,42,,229
2024-05-09 06:13:00,1011.30,62.0,42.1,47,0,237,,,,,,
2024-05-09 06:28:00,1011.20,62.0,43.7,50,0,237,,,,,,
2024-05-09 06:43:00,1011.20,60.0,44.7,56,0,237,,,,,,
2024-05-09 06:48:00,1011.10,59.0,44.4,58,0,0,1010.61,65.0,40.2,40,,230
2024-05-09 06:58:00,1011.00,59.0,43.4,56,0,0,1010.97,64.5,40.2,40,,229
2024-05-09 07:14:00,1011.20,58.0,44.6,61,0,237,,,,,,
2024-05-09 07:29:00,1011.30,57.0,44.5,63,0,237,,,,,,
2024-05-09 07:44:00,1011.30,57.0,44.1,62,0,237,,,,,,
2024-05-09 07:49:00,1011.10,57.0,44.2,62,0,237,1010.63,63.4,42.1,45,,213
2024-05-09 07:59:00,1011.30,57.0,44.7,63,0,0,1010.99,63.4,42.1,45,,229
2024-05-09 08:14:00,1011.50,56.0,44.8,65,0,237,,,,,,
2024-05-09 08:29:00,1011.40,55.0,44.2,66,0,237,,,,,,
2024-05-09 08:44:00,1011.50,55.0,44.2,66,0,236,,,,,,
2024-05-09 08:49:00,1011.40,54.0,43.8,68,0,0,1010.65,62.8,42.0,46,,230
2024-05-09 08:59:00,1011.40,54.0,43.8,68,0,0,1011.03,62.6,42.0,46,,229
2024-05-09 09:14:00,1011.40,53.0,43.5,69,0,237,,,,,,
2024-05-09 09:29:00,1011.60,53.0,43.9,70,0,237,,,,,,
2024-05-09 09:44:00,1011.60,53.0,43.9,70,0,237,,,,,,
2024-05-09 09:49:00,1011.40,53.0,44.0,71,0,0,1010.78,62.6,42.0,46,,230
2024-05-09 09:59:00,1011.20,53.0,43.6,70,0,0,1011.15,62.6,42.0,46,,229
2024-05-09 10:14:00,1011.50,54.0,44.4,70,0,237,,,,,,
2024-05-09 10:29:00,1011.40,53.0,42.7,67,0,238,,,,,,
2024-05-09 10:44:00,1011.50,53.0,43.5,69,0,238,,,,,,
2024-05-09 10:49:00,1011.40,53.0,44.0,71,0,0,1010.70,60.4,42.9,52,,229
2024-05-09 10:59:00,1011.60,53.0,43.6,70,0,0,1011.11,60.4,42.9,52,,229
2024-05-09 11:15:00,1011.40,52.0,44.0,73,0,238,,,,,,
2024-05-09 11:30:00,1011.70,52.0,44.3,74,0,238,,,,,,
2024-05-09 11:40:00,1011.70,52.0,44.4,75,0,0,1010.86,59.9,41.2,50,,231
2024-05-09 11:45:00,1011.80,52.0,44.4,75,0,0,1010.86,59.9,42.6,52,,230
2024-05-09 11:50:00,1011.80,52.0,44.4,75,0,0,1011.25,58.7,42.6,55,,229
2024-05-09 11:55:00,1011.80,52.0,44.7,76,0,0,1011.25,58.7,42.6,55,,229
2024-05-09 12:00:00,1011.80,52.0,45.0,77,0,238,,,,,,
2024-05-09 12:15:00,1012.10,51.0,44.4,77,0,238,,,,,,
2024-05-09 12:30:00,1011.90,51.0,45.0,80,0,237,,,,,,
2024-05-09 12:45:00,1012.30,50.0,44.4,81,0,0,1011.36,58.2,42.5,55,,229
2024-05-09 12:55:00,1012.30,50.0,44.7,82,0,0,1011.71,56.8,42.5,58,,229
2024-05-09 13:00:00,1012.20,50.0,44.4,80,0,238,,,,,,
2024-05-09 13:15:00,1012.40,49.0,43.8,82,0,237,,,,,,
2024-05-09 13:30:00,1012.40,49.0,44.4,84,0,237,,,,,,
2024-05-09 13:45:00,1012.80,50.0,45.0,82,0,237,,,,,,
2024-05-09 14:00:00,1013.10,50.0,44.7,81,0,237,,,,,,
2024-05-09 14:15:00,1013.40,51.0,45.4,81,0,237,,,,,,
2024-05-09 14:30:00,1013.40,53.0,46.7,78,0,237,,,,,,
2024-05-09 14:45:00,1013.60,55.0,47.9,76,0,237,,,,,,
2024-05-09 15:00:00,1013.60,57.0,47.7,71,0,238,,,,,,
2024-05-09 15:15:00,1013.80,65.0,45.4,49,0,238,,,,,,
2024-05-09 15:30:00,1013.50,69.0,44.3,41,0,239,,,,,,
2024-05-09 15:46:00,1013.80,71.0,44.8,38,0,239,,,,,,
2024-05-09 15:56:00,1013.80,69.0,43.0,38,1,242,,,,,,
2024-05-09 16:11:00,1013.70,73.0,44.5,35,0,241,,,,,,
2024-05-09 16:26:00,1013.80,72.0,43.6,35,0,237,,,,,,
2024-05-09 16:41:00,1013.60,74.0,44.6,35,0,311,,,,,,
2024-05-09 16:56:00,1014.00,74.0,43.1,33,0,246,,,,,,
2024-05-09 17:11:00,1013.70,75.0,43.9,33,0,242,,,,,,
2024-05-09 17:26:00,1013.90,74.0,42.3,32,1,280,,,,,,
2024-05-09 17:41:00,1013.70,75.0,43.9,33,1,261,,,,,,
2024-05-09 17:56:00,1013.90,76.0,43.2,30,0,231,,,,,,
2024-05-09 18:11:00,1013.80,77.0,44.9,31,2,317,,,,,,
2024-05-09 18:26:00,1013.80,78.0,45.7,31,0,227,,,,,,
2024-05-09 18:41:00,1013.70,77.0,45.7,32,0,203,,,,,,
2024-05-09 18:56:00,1013.80,80.0,47.5,32,0,205,,,,,,
2024-05-09 19:11:00,1013.70,82.0,45.6,27,0,175,,,,,,
2024-05-09 19:26:00,1013.80,79.0,45.8,30,0,199,,,,,,
2024-05-09 19:41:00,1013.60,80.0,46.6,30,0,162,,,,,,
2024-05-09 19:56:00,1013.50,78.0,44.9,30,0,171,,,,,,
2024-05-09 20:11:00,1013.50,79.0,45.8,30,1,224,,,,,,
2024-05-09 20:27:00,1013.40,80.0,46.6,30,0,178,,,,,,
2024-05-09 20:42:00,1013.00,81.0,46.6,30,0,94,,,,,,
2024-05-09 20:57:00,1013.20,81.0,46.6,30,0,231,,,,,,
2024-05-09 21:12:00,1013.30,82.0,45.6,27,2,108,,,,,,
2024-05-09 21:27:00,1013.00,84.0,48.3,28,0,273,,,,,,
2024-05-09 21:42:00,1013.00,83.0,47.4,29,0,204,,,,,,
2024-05-09 21:57:00,1013.10,86.0,49.1,27,0,200,,,,,,
2024-05-09 22:12:00,1012.90,86.0,50.0,29,2,235,,,,,,
2024-05-09 22:27:00,1013.00,85.0,49.1,28,0,203,,,,,,
2024-05-09 22:42:00,1012.60,84.0,49.2,29,1,92,,,,,,
2024-05-09 22:57:00,1012.50,84.0,50.1,30,0,205,,,,,,
2024-05-09 23:12:00,1012.50,87.0,50.9,28,0,284,,,,,,
2024-05-09 23:27:00,1012.60,88.0,50.8,28,1,212,,,,,,
2024-05-09 23:42:00,1012.70,87.0,50.9,28,0,214,,,,,,
2024-05-09 23:57:00,1012.60,87.0,49.9,28,0,193,,,,,,
2024-05-10 00:13:00,1012.60,87.0,51.8,29,0,168,,,,,,
2024-05-10 00:28:00,1012.70,86.0,52.7,31,0,181,,,,,,
2024-05-10 00:43:00,1012.80,85.0,52.6,32,0,21,,,,,,
2024-05-10 00:48:00,1012.90,84.0,51.7,32,0,208,1012.41,79.5,50.8,36,,213
2024-05-10 00:58:00,1012.70,82.0,51.5,34,0,239,1012.73,79.5,50.8,36,,212
2024-05-10 01:13:00,1012.80,83.0,52.5,34,2,204,,,,,,
2024-05-10 01:28:00,1013.00,83.0,52.5,34,0,200,,,,,,
2024-05-10 01:43:00,1012.80,82.0,50.8,33,0,204,,,,,,
2024-05-10 01:48:00,1012.90,81.0,49.9,33,0,203,1012.71,76.1,49.4,39,,213
2024-05-10 01:58:00,1013.30,81.0,49.9,33,0,0,1013.07,76.3,49.4,38,,229
2024-05-10 02:14:00,1013.10,79.0,49.0,35,0,223,,,,,,
2024-05-10 02:29:00,1013.20,76.0,48.5,37,0,200,,,,,,
2024-05-10 02:44:00,1013.60,74.0,48.8,41,0,206,,,,,,
2024-05-10 02:49:00,1013.70,74.0,48.7,40,0,0,1013.05,71.8,48.2,43,,230
2024-05-10 02:59:00,1013.60,72.0,48.9,43,0,0,1013.38,71.9,48.2,43,,229
2024-05-10 03:14:00,1014.10,70.0,55.5,59,0,182,,,,,,
2024-05-10 03:29:00,1014.20,67.0,55.7,66,0,190,,,,,,
2024-05-10 03:44:00,1014.30,66.0,55.5,68,0,177,,,,,,
2024-05-10 03:49:00,1014.40,66.0,56.1,70,0,0,1013.73,67.2,50.1,54,,230
2024-05-10 03:59:00,1014.50,66.0,56.5,71,0,0,1014.10,67.4,50.1,53,,229
2024-05-10 04:14:00,1014.50,64.0,55.2,72,0,190,,,,,,
2024-05-10 04:29:00,1014.70,64.0,55.5,73,0,189,,,,,,
2024-05-10 04:44:00,1014.80,63.0,54.6,74,0,174,,,,,,
2024-05-10 04:49:00,1015.00,63.0,55.1,75,0,0,1014.18,64.0,49.7,59,,230
2024-05-10 04:59:00,1015.00,63.0,55.1,75,0,0,1014.60,64.0,49.7,59,,229
2024-05-10 05:14:00,1015.40,64.0,54.0,69,0,141,,,,,,
2024-05-10 05:29:00,1015.20,63.0,52.7,68,0,95,,,,,,
2024-05-10 05:45:00,1015.50,61.0,52.8,74,0,0,1014.69,62.6,51.9,67,,229
2024-05-10 05:50:00,1015.20,61.0,53.5,76,0,0,1014.69,62.6,51.9,67,,229
2024-05-10 05:55:00,1015.30,61.0,53.5,76,0,0,1015.08,62.6,51.9,67,,229
2024-05-10 06:00:00,1015.30,60.0,52.8,76,0,204,,,,,,
2024-05-10 06:15:00,1015.30,59.0,53.2,80,0,204,,,,,,
2024-05-10 06:30:00,1015.20,59.0,53.8,82,0,204,,,,,,
2024-05-10 06:40:00,1015.10,58.0,52.9,83,0,0,1014.51,60.5,51.4,71,,229
2024-05-10 06:45:00,1015.10,57.0,51.9,83,0,0,1014.51,60.5,51.4,71,,229
2024-05-10 06:50:00,1015.20,57.0,52.2,84,0,0,1014.51,60.5,51.4,71,,229
2024-05-10 06:55:00,1015.30,57.0,52.5,85,0,0,1014.91,60.5,51.4,71,,229
2024-05-10 07:00:00,1015.30,57.0,52.5,84,0,202,,,,,,
2024-05-10 07:15:00,1015.40,57.0,52.9,85,0,204,,,,,,
2024-05-10 07:30:00,1015.50,57.0,53.2,87,0,204,,,,,,
2024-05-10 07:45:00,1015.30,57.0,53.2,86,0,0,1014.74,59.1,50.9,74,,230
2024-05-10 07:55:00,1015.50,56.0,52.5,87,0,0,1015.04,59.1,50.9,74,,229
2024-05-10 08:00:00,1015.40,56.0,52.2,86,0,204,,,,,,
2024-05-10 08:15:00,1015.40,55.0,51.5,87,0,204,,,,,,
2024-05-10 08:30:00,1015.10,55.0,51.5,87,0,204,,,,,,
2024-05-10 08:45:00,1015.20,54.0,50.2,86,0,0,1014.39,58.0,50.4,75,,229
2024-05-10 08:55:00,1015.10,54.0,50.2,86,0,0,1014.77,58.0,50.4,75,,229
2024-05-10 09:00:00,1015.10,54.0,50.5,88,0,204,,,,,,
2024-05-10 09:15:00,1015.00,54.0,50.8,88,0,204,,,,,,
2024-05-10 09:30:00,1014.90,54.0,50.8,88,0,204,,,,,,
2024-05-10 09:45:00,1015.00,53.0,49.8,88,0,0,1014.22,56.8,49.9,77,,230
2024-05-10 09:55:00,1015.10,53.0,49.8,88,0,0,1014.63,56.9,49.9,77,,229
2024-05-10 10:00:00,1014.80,52.0,48.9,89,0,204,,,,,,
2024-05-10 10:15:00,1015.10,52.0,49.2,90,0,204,,,,,,
2024-05-10 10:30:00,1015.00,52.0,49.5,90,0,205,,,,,,
2024-05-10 10:45:00,1015.10,52.0,49.4,90,0,0,1014.32,55.2,49.4,80,,229
2024-05-10 10:56:00,1015.10,52.0,49.4,90,0,0,1014.64,55.2,49.4,80,,229
2024-05-10 11:11:00,1015.00,51.0,48.2,89,0,204,,,,,,
2024-05-10 11:26:00,1015.10,51.0,48.2,89,0,204,,,,,,
2024-05-10 11:41:00,1014.90,50.0,47.5,91,0,204,,,,,,
2024-05-10 11:46:00,1014.60,50.0,47.4,90,0,0,1013.85,54.0,48.6,81,,230
2024-05-10 11:56:00,1015.00,50.0,47.7,91,0,0,1014.17,54.1,48.6,81,,229
2024-05-10 12:11:00,1014.50,50.0,48.1,93,0,205,,,,,,
2024-05-10 12:26:00,1014.70,50.0,48.1,93,0,204,,,,,,
2024-05-10 12:41:00,1014.90,50.0,48.1,93,0,204,,,,,,
2024-05-10 12:46:00,1014.90,50.0,48.3,93,0,0,1013.89,53.4,48.4,83,,230
2024-05-10 12:56:00,1015.00,49.0,47.3,93,0,0,1014.27,53.4,48.4,83,,229
2024-05-10 13:11:00,1015.00,49.0,47.4,94,0,204,,,,,,
2024-05-10 13:26:00,1015.00,49.0,47.4,94,0,204,,,,,,
2024-05-10 13:41:00,1015.10,49.0,47.6,94,0,204,,,,,,
2024-05-10 13:56:00,1015.50,50.0,48.3,93,0,204,,,,,,
2024-05-10 14:11:00,1015.40,51.0,49.3,93,0,204,,,,,,
2024-05-10 14:27:00,1015.60,52.0,50.0,93,0,204,,,,,,
2024-05-10 14:42:00,1015.30,54.0,51.7,92,0,197,,,,,,
2024-05-10 14:57:00,1015.50,57.0,54.1,89,0,204,,,,,,
2024-05-10 15:12:00,1015.60,61.0,56.1,84,0,203,,,,,,
2024-05-10 15:27:00,1015.50,64.0,56.6,77,0,204,,,,,,
2024-05-10 15:42:00,1015.30,68.0,57.8,69,0,182,,,,,,
2024-05-10 15:57:00,1015.40,69.0,56.7,64,0,167,,,,,,
2024-05-10 16:12:00,1015.20,70.0,56.8,62,0,194,,,,,,
2024-05-10 16:27:00,1015.10,73.0,57.8,58,0,185,,,,,,
2024-05-10 16:42:00,1015.10,74.0,57.8,56,0,190,,,,,,
2024-05-10 16:57:00,1015.10,75.0,56.7,52,0,155,,,,,,
2024-05-10 17:13:00,1015.30,75.0,55.6,51,0,206,,,,,,
2024-05-10 17:28:00,1015.20,75.0,58.7,57,1,195,,,,,,
2024-05-10 17:43:00,1015.10,74.0,58.8,59,0,158,,,,,,
2024-05-10 17:58:00,1014.90,78.0,58.9,52,1,84,,,,,,
2024-05-10 18:13:00,1015.10,79.0,58.2,48,0,249,,,,,,
2024-05-10 18:28:00,1014.90,79.0,58.2,48,2,349,,,,,,
2024-05-10 18:43:00,1014.70,80.0,58.5,47,1,279,,,,,,
2024-05-10 18:58:00,1014.80,81.0,57.0,43,0,185,,,,,,
2024-05-10 19:13:00,1014.70,81.0,56.4,43,0,208,,,,,,
2024-05-10 19:28:00,1014.30,82.0,57.3,43,1,195,,,,,,
2024-05-10 19:43:00,1014.00,84.0,54.9,36,0,204,,,,,,
2024-05-10 19:58:00,1014.00,84.0,54.1,35,1,242,,,,,,
2024-05-10 20:13:00,1014.00,84.0,54.1,35,0,197,,,,,,
2024-05-10 20:28:00,1014.00,85.0,55.0,35,0,161,,,,,,
2024-05-10 20:43:00,1013.70,87.0,55.2,33,1,355,,,,,,
2024-05-10 20:58:00,1013.40,86.0,54.3,34,0,194,,,,,,
2024-05-10 21:13:00,1013.40,86.0,53.5,32,0,114,,,,,,
2024-05-10 21:28:00,1013.30,87.0,52.7,30,1,227,,,,,,
2024-05-10 21:43:00,1013.30,88.0,50.8,28,2,338,,,,,,
2024-05-10 21:58:00,1013.00,87.0,50.9,28,2,260,,,,,,
2024-05-10 22:14:00,1013.00,90.0,51.5,26,0,239,,,,,,
2024-05-10 22:29:00,1012.70,89.0,51.6,27,0,245,,,,,,
2024-05-10 22:44:00,1012.60,89.0,51.6,27,0,261,,,,,,
2024-05-10 22:59:00,1012.50,89.0,50.6,27,2,199,,,,,,
2024-05-10 23:14:00,1012.30,90.0,56.1,31,0,192,,,,,,
2024-05-10 23:29:00,1012.20,90.0,58.6,34,2,233,,,,,,
2024-05-10 23:44:00,1012.30,89.0,58.5,36,0,93,,,,,,
2024-05-10 23:59:00,1012.00,87.0,58.3,37,0,201,,,,,,
2024-05-11 00:14:00,1012.00,89.0,59.3,36,2,329,,,,,,
2024-05-11 00:29:00,1012.00,88.0,61.3,41,0,202,,,,,,
2024-05-11 00:44:00,1012.10,89.0,61.5,39,0,56,,,,,,
2024-05-11 00:49:00,1011.80,88.0,62.0,42,0,0,1011.51,84.4,53.0,34,,230
2024-05-11 00:59:00,1011.90,85.0,61.3,45,0,16,1011.87,84.4,55.1,36,,212
2024-05-11 01:14:00,1011.90,82.0,61.5,50,0,209,,,,,,
2024-05-11 01:29:00,1011.70,81.0,61.1,50,0,202,,,,,,
2024-05-11 01:44:00,1012.10,76.0,59.4,56,0,0,1011.45,77.2,54.5,45,,230
2024-05-11 01:50:00,1012.00,75.0,59.4,58,0,0,1011.82,77.2,54.5,45,,229
2024-05-11 01:55:00,1012.10,75.0,58.4,56,0,179,1011.78,77.1,54.5,45,,212
2024-05-11 02:00:00,1011.90,76.0,59.1,55,0,195,,,,,,
2024-05-11 02:15:00,1012.30,74.0,59.2,60,0,214,,,,,,
2024-05-11 02:30:00,1012.30,73.0,58.7,60,0,179,,,,,,
2024-05-11 02:40:00,1012.40,71.0,58.0,63,0,0,1011.81,73.2,53.4,49,,229
2024-05-11 02:45:00,1012.40,70.0,57.5,64,0,160,1011.85,72.8,53.4,50,,212
2024-05-11 02:50:00,1012.60,70.0,57.9,65,0,163,1011.85,72.7,53.4,50,,212
2024-05-11 02:55:00,1012.60,69.0,57.4,66,0,0,1012.20,72.9,53.4,50,,229
2024-05-11 03:00:00,1012.50,69.0,57.6,66,0,174,,,,,,
2024-05-11 03:15:00,1012.80,68.0,56.2,66,0,171,,,,,,
2024-05-11 03:30:00,1012.90,68.0,55.8,64,0,181,,,,,,
2024-05-11 03:45:00,1013.10,67.0,55.4,66,0,0,1012.42,68.9,51.8,54,,230
2024-05-11 03:55:00,1013.30,66.0,54.1,65,0,0,1012.78,68.9,51.8,54,,229
2024-05-11 04:00:00,1013.20,66.0,54.3,66,0,188,,,,,,
2024-05-11 04:15:00,1013.80,65.0,53.8,67,0,184,,,,,,
2024-05-11 04:30:00,1013.80,65.0,53.8,67,0,167,,,,,,
2024-05-11 04:45:00,1013.90,65.0,54.3,68,0,0,1013.21,66.2,53.9,64,,230
2024-05-11 04:55:00,1014.00,64.0,54.5,71,0,0,1013.56,66.2,53.8,64,,229
2024-05-11 05:00:00,1014.10,63.0,53.8,72,0,181,,,,,,
2024-05-11 05:15:00,1014.20,62.0,53.6,73,0,184,,,,,,
2024-05-11 05:30:00,1014.40,63.0,53.8,72,0,178,,,,,,
2024-05-11 05:45:00,1014.30,62.0,54.1,75,0,0,1013.46,63.9,53.5,69,,230
2024-05-11 05:55:00,1014.10,61.0,53.5,76,0,0,1013.85,63.9,53.5,69,,229
2024-05-11 06:00:00,1014.20,61.0,53.7,76,0,178,,,,,,
2024-05-11 06:15:00,1014.10,60.0,53.5,78,0,178,,,,,,
2024-05-11 06:30:00,1014.20,60.0,54.1,81,0,178,,,,,,
2024-05-11 06:46:00,1014.20,59.0,53.5,82,0,0,1013.52,61.7,52.5,71,,230
2024-05-11 06:56:00,1014.00,59.0,53.9,83,0,0,1013.89,61.7,52.5,71,,229
2024-05-11 07:11:00,1014.40,58.0,53.5,84,0,172,,,,,,
2024-05-11 07:26:00,1014.30,58.0,53.8,85,0,172,,,,,,
2024-05-11 07:41:00,1014.30,57.0,53.2,87,0,173,,,,,,
2024-05-11 07:46:00,1014.20,57.0,53.2,86,0,0,1013.50,59.8,52.3,76,,230
2024-05-11 07:56:00,1014.10,57.0,53.2,86,0,0,1013.87,59.8,52.3,76,,229
2024-05-11 08:11:00,1014.10,57.0,53.5,88,0,173,,,,,,
2024-05-11 08:26:00,1014.20,56.0,52.5,87,0,173,,,,,,
2024-05-11 08:41:00,1014.30,56.0,52.8,88,0,173,,,,,,
2024-05-11 08:46:00,1014.20,56.0,52.8,88,0,0,1013.17,58.2,52.4,80,,229
2024-05-11 08:56:00,1014.00,55.0,52.1,89,0,0,1013.56,58.2,52.4,80,,229
2024-05-11 09:11:00,1013.80,55.0,52.1,90,0,173,,,,,,
2024-05-11 09:26:00,1014.10,55.0,52.4,90,0,173,,,,,,
2024-05-11 09:41:00,1014.00,54.0,51.7,92,0,173,,,,,,
2024-05-11 09:46:00,1014.10,54.0,51.7,91,0,0,1013.03,56.9,52.1,83,,230
2024-05-11 09:56:00,1014.10,54.0,51.7,91,0,0,1013.44,57.0,52.1,83,,229
2024-05-11 10:11:00,1013.90,53.0,50.7,92,0,173,,,,,,
2024-05-11 10:26:00,1014.20,53.0,51.0,93,0,173,,,,,,
2024-05-11 10:42:00,1014.00,52.0,50.0,93,0,173,,,,,,
2024-05-11 10:47:00,1014.00,52.0,50.0,92,0,0,1012.98,55.9,50.9,83,,230
2024-05-11 10:57:00,1014.10,52.0,50.0,92,0,0,1013.36,55.9,50.9,83,,229
2024-05-11 11:12:00,1014.10,52.0,50.3,94,0,173,,,,,,
2024-05-11 11:27:00,1014.10,52.0,50.3,94,0,173,,,,,,
2024-05-11 11:42:00,1014.30,51.0,49.3,93,0,173,,,,,,
2024-05-11 11:47:00,1014.40,51.0,49.3,93,0,0,1013.18,54.5,50.2,85,,229
2024-05-11 11:57:00,1014.30,51.0,49.6,94,0,0,1013.54,54.5,50.2,85,,229
2024-05-11 12:12:00,1014.10,51.0,49.6,95,0,173,,,,,,
2024-05-11 12:27:00,1014.20,51.0,49.6,95,0,173,,,,,,
2024-05-11 12:42:00,1014.40,50.0,48.9,95,0,173,,,,,,
2024-05-11 12:47:00,1014.40,50.0,48.9,95,0,0,1013.01,53.5,49.9,87,,230
2024-05-11 12:57:00,1014.30,50.0,48.9,95,0,0,1013.41,53.5,49.9,87,,229
2024-05-11 13:12:00,1014.30,50.0,48.9,95,0,173,,,,,,
2024-05-11 13:27:00,1014.30,51.0,49.9,96,0,173,,,,,,
2024-05-11 13:42:00,1014.50,51.0,50.2,97,0,173,,,,,,
2024-05-11 13:57:00,1014.50,51.0,50.2,97,0,173,,,,,,
2024-05-11 14:13:00,1014.30,52.0,51.2,96,0,173,,,,,,
2024-05-11 14:28:00,1014.40,53.0,52.2,96,0,173,,,,,,
2024-05-11 14:43:00,1014.60,56.0,55.2,97,0,173,,,,,,
2024-05-11 14:58:00,1014.50,57.0,55.9,96,0,161,,,,,,
2024-05-11 15:13:00,1014.50,62.0,58.1,86,0,175,,,,,,
2024-05-11 15:28:00,1014.40,66.0,58.2,75,0,170,,,,,,
2024-05-11 15:43:00,1014.40,66.0,58.2,75,0,165,,,,,,
2024-05-11 15:58:00,1014.80,68.0,58.6,72,0,174,,,,,,
2024-05-11 16:13:00,1014.70,70.0,58.9,67,1,172,,,,,,
2024-05-11 16:28:00,1014.40,74.0,59.7,60,0,170,,,,,,
2024-05-11 16:43:00,1014.30,72.0,58.7,62,1,172,,,,,,
2024-05-11 16:58:00,1014.30,74.0,58.8,59,0,168,,,,,,
2024-05-11 17:13:00,1014.20,75.0,60.1,59,0,170,,,,,,
2024-05-11 17:28:00,1014.30,73.0,61.0,65,0,164,,,,,,
2024-05-11 17:43:00,1014.10,74.0,61.9,65,0,164,,,,,,
2024-05-11 17:58:00,1014.30,76.0,62.0,61,1,134,,,,,,
2024-05-11 18:13:00,1014.00,76.0,61.6,60,0,145,,,,,,
2024-05-11 18:28:00,1013.90,77.0,60.6,56,1,149,,,,,,
2024-05-11 18:43:00,1013.80,80.0,60.8,52,0,175,,,,,,
2024-05-11 18:58:00,1014.00,82.0,62.1,51,0,182,,,,,,
2024-05-11 19:13:00,1013.70,82.0,64.2,54,0,168,,,,,,
2024-05-11 19:29:00,1013.70,80.0,64.4,58,0,177,,,,,,
2024-05-11 19:44:00,1013.50,81.0,64.3,56,0,204,,,,,,
2024-05-11 19:59:00,1013.50,78.0,63.0,60,1,170,,,,,,
2024-05-11 20:14:00,1013.40,78.0,62.5,58,2,322,,,,,,
2024-05-11 20:29:00,1013.50,79.0,60.4,52,0,142,,,,,,
2024-05-11 20:44:00,1013.40,78.0,61.0,55,0,348,,,,,,
2024-05-11 20:59:00,1013.20,78.0,58.9,52,1,123,,,,,,
2024-05-11 21:14:00,1013.30,78.0,58.9,52,0,199,,,,,,
2024-05-11 21:29:00,1013.00,78.0,57.8,49,0,151,,,,,,
2024-05-11 21:44:00,1013.00,80.0,57.3,45,0,60,,,,,,
2024-05-11 21:59:00,1012.90,82.0,60.3,47,2,90,,,,,,
2024-05-11 22:14:00,1013.00,80.0,61.8,54,0,139,,,,,,
2024-05-11 22:29:00,1012.70,79.0,61.4,54,0,212,,,,,,
2024-05-11 22:44:00,1012.60,77.0,60.6,56,0,185,,,,,,
2024-05-11 23:00:00,1012.20,76.0,59.6,57,0,142,,,,,,
2024-05-11 23:15:00,1012.20,79.0,60.9,53,0,58,,,,,,
2024-05-11 23:30:00,1012.20,81.0,61.1,50,0,138,,,,,,
2024-05-11 23:45:00,1012.00,80.0,61.8,54,0,165,,,,,,
2024-05-12 00:15:00,1012.10,78.0,60.5,54,2,326,,,,,,
2024-05-12 00:30:00,1011.80,79.0,60.4,52,1,304,,,,,,
2024-05-12 00:45:00,1011.90,79.0,61.1,54,0,0,1011.40,75.2,54.2,48,,230
2024-05-12 00:55:00,1011.80,79.0,61.1,54,0,159,1011.72,75.1,55.2,50,,212
2024-05-12 01:00:00,1012.10,77.0,59.6,54,0,131,,,,,,
2024-05-12 01:15:00,1012.10,75.0,59.2,57,0,141,,,,,,
2024-05-12 01:30:00,1012.20,73.0,61.0,65,1,83,,,,,,
2024-05-12 01:45:00,1012.30,70.0,59.5,69,1,58,1011.67,72.0,52.3,49,,213
2024-05-12 01:55:00,1012.20,70.0,59.5,69,2,116,1012.00,72.4,53.5,51,,212
2024-05-12 02:00:00,1012.30,70.0,59.4,68,2,55,,,,,,
2024-05-12 02:15:00,1012.30,69.0,58.4,68,0,333,,,,,,
2024-05-12 02:31:00,1012.50,67.0,58.0,72,2,109,,,,,,
2024-05-12 02:41:00,1012.70,65.0,56.9,75,0,212,,,,,,
2024-05-12 02:46:00,1012.70,65.0,57.0,75,0,0,1011.98,67.1,52.6,59,,230
2024-05-12 02:56:00,1012.80,64.0,56.7,77,0,149,1012.37,67.1,52.6,59,,212
2024-05-12 03:11:00,1013.00,63.0,56.4,79,0,146,,,,,,
2024-05-12 03:26:00,1013.30,62.0,55.8,79,0,192,,,,,,
2024-05-12 03:41:00,1013.20,61.0,55.8,83,0,186,,,,,,
2024-05-12 03:46:00,1013.50,61.0,55.8,83,0,0,1012.65,62.9,53.9,72,,230
2024-05-12 03:56:00,1013.50,61.0,56.5,85,0,173,1013.01,62.9,53.9,72,,212
2024-05-12 04:11:00,1013.60,60.0,56.1,87,0,184,,,,,,
2024-05-12 04:26:00,1014.00,60.0,56.7,88,0,190,,,,,,
2024-05-12 04:41:00,1014.20,59.0,56.1,90,0,149,,,,,,
2024-05-12 04:46:00,1014.10,59.0,56.0,89,0,0,1013.50,60.3,54.0,79,,229
2024-05-12 04:56:00,1014.40,59.0,56.0,89,0,0,1013.89,60.3,54.0,79,,229
2024-05-12 05:11:00,1014.30,58.0,55.1,89,0,132,,,,,,
2024-05-12 05:26:00,1014.40,58.0,55.4,90,0,122,,,,,,
2024-05-12 05:41:00,1014.60,57.0,54.4,91,0,122,,,,,,
2024-05-12 05:46:00,1014.30,57.0,54.7,91,0,0,1013.68,58.7,53.6,83,,229
2024-05-12 05:56:00,1014.70,57.0,55.0,92,0,0,1014.09,58.7,53.6,83,,229
2024-05-12 06:11:00,1014.60,56.0,54.0,92,0,162,,,,,,
2024-05-12 06:26:00,1014.20,56.0,54.3,94,0,162,,,,,,
2024-05-12 06:41:00,1014.60,55.0,53.3,93,0,163,,,,,,
2024-05-12 06:46:00,1014.50,55.0,53.3,93,0,0,1013.57,57.7,53.1,84,,230
2024-05-12 06:57:00,1014.40,55.0,53.6,94,0,0,1013.97,57.7,53.1,84,,229
2024-05-12 07:12:00,1014.40,55.0,53.6,94,0,163,,,,,,
2024-05-12 07:27:00,1014.50,55.0,53.9,96,0,163,,,,,,
2024-05-12 07:42:00,1014.70,54.0,52.9,95,0,163,,,,,,
2024-05-12 07:47:00,1014.60,54.0,52.9,95,0,0,1013.69,56.2,52.2,86,,230
2024-05-12 07:57:00,1014.70,54.0,52.9,95,0,0,1014.08,56.2,52.2,86,,229
2024-05-12 08:12:00,1014.30,54.0,53.2,97,0,163,,,,,,
2024-05-12 08:27:00,1014.60,53.0,52.2,96,0,163,,,,,,
2024-05-12 08:42:00,1014.50,53.0,52.2,96,0,163,,,,,,
2024-05-12 08:47:00,1014.70,53.0,52.1,96,0,0,1013.67,55.4,51.6,87,,229
2024-05-12 08:57:00,1014.60,53.0,52.1,96,0,0,1014.06,55.4,51.6,87,,229
2024-05-12 09:12:00,1014.50,53.0,52.2,96,0,163,,,,,,
2024-05-12 09:27:00,1014.40,52.0,51.2,96,0,163,,,,,,
2024-05-12 09:42:00,1014.50,52.0,51.5,97,0,163,,,,,,
2024-05-12 09:47:00,1014.70,52.0,51.4,97,0,0,1013.54,54.6,51.1,87,,230
2024-05-12 09:57:00,1014.60,51.0,50.4,97,0,0,1013.92,54.6,51.1,87,,229
2024-05-12 10:12:00,1014.50,51.0,50.5,97,0,163,,,,,,
2024-05-12 10:27:00,1014.30,52.0,51.5,97,0,163,,,,,,
2024-05-12 10:42:00,1014.60,52.0,51.5,97,0,163,,,,,,
2024-05-12 10:47:00,1014.60,53.0,52.4,97,0,0,1013.60,54.4,51.3,89,,230
2024-05-12 10:57:00,1014.70,53.0,52.4,97,0,0,1013.99,54.4,51.3,89,,229
2024-05-12 11:12:00,1014.60,54.0,53.5,98,0,163,,,,,,
2024-05-12 11:28:00,1014.70,54.0,53.5,98,0,163,,,,,,
2024-05-12 11:43:00,1014.90,55.0,54.4,97,0,165,,,,,,
2024-05-12 11:48:00,1014.80,55.0,54.4,97,0,0,1013.75,55.6,52.4,89,,230
2024-05-12 11:58:00,1014.80,55.0,54.4,97,1,172,1014.15,55.6,52.4,89,,212
2024-05-12 12:13:00,1014.70,55.0,54.4,97,0,143,,,,,,
2024-05-12 12:28:00,1014.80,56.0,55.2,97,0,136,,,,,,
2024-05-12 12:43:00,1014.90,56.0,54.6,95,0,154,,,,,,
2024-05-12 12:48:00,1014.70,56.0,54.3,93,0,130,1013.85,56.6,53.3,88,,213
2024-05-12 12:58:00,1015.00,56.0,54.3,93,0,0,1014.22,56.5,53.3,89,,229
2024-05-12 13:13:00,1014.80,57.0,55.0,92,0,171,,,,,,
2024-05-12 13:28:00,1015.00,57.0,55.0,92,0,165,,,,,,
2024-05-12 13:43:00,1015.10,57.0,54.7,92,0,151,,,,,,
2024-05-12 13:58:00,1015.30,57.0,54.7,92,0,173,,,,,,
2024-05-12 14:13:00,1015.50,57.0,54.7,92,0,158,,,,,,
2024-05-12 14:28:00,1015.50,57.0,54.4,91,0,131,,,,,,
2024-05-12 14:43:00,1015.50,57.0,54.4,91,0,171,,,,,,
2024-05-12 14:58:00,1015.70,58.0,55.1,89,0,152,,,,,,
2024-05-12 15:13:00,1015.80,58.0,54.8,88,0,172,,,,,,
2024-05-12 15:28:00,1015.90,59.0,55.5,88,0,165,,,,,,
2024-05-12 15:43:00,1015.80,59.0,55.1,86,0,146,,,,,,
2024-05-12 15:58:00,1015.80,59.0,55.1,86,0,165,,,,,,
2024-05-12 16:13:00,1015.90,60.0,55.8,86,0,166,,,,,,
2024-05-12 16:29:00,1016.00,60.0,55.5,84,0,129,,,,,,
2024-05-12 16:44:00,1016.00,62.0,56.8,82,0,116,,,,,,
2024-05-12 16:59:00,1015.80,63.0,56.7,80,0,154,,,,,,
2024-05-12 17:14:00,1015.90,65.0,57.2,75,1,203,,,,,,
2024-05-12 17:29:00,1016.00,65.0,57.2,75,0,104,,,,,,
2024-05-12 17:44:00,1016.00,65.0,58.0,78,0,194,,,,,,
2024-05-12 17:59:00,1015.70,66.0,58.2,75,3,74,,,,,,
2024-05-12 18:14:00,1016.00,67.0,58.8,75,0,197,,,,,,
2024-05-12 18:29:00,1015.90,68.0,59.0,72,0,195,,,,,,
2024-05-12 18:44:00,1015.60,68.0,58.6,72,1,2,,,,,,
2024-05-12 18:59:00,1015.50,67.0,58.8,75,0,213,,,,,,
2024-05-12 19:14:00,1015.50,69.0,58.8,70,0,226,,,,,,
2024-05-12 19:29:00,1015.40,69.0,58.4,68,4,305,,,,,,
2024-05-12 19:44:00,1015.20,71.0,59.9,67,0,313,,,,,,
2024-05-12 19:59:00,1015.00,69.0,58.8,70,0,206,,,,,,
2024-05-12 20:15:00,1014.80,72.0,59.1,63,2,235,,,,,,
2024-05-12 20:30:00,1014.90,70.0,59.4,68,0,34,,,,,,
2024-05-12 20:45:00,1014.90,71.0,59.5,67,1,222,,,,,,
2024-05-12 21:00:00,1014.70,71.0,59.1,66,1,146,,,,,,
2024-05-12 21:15:00,1014.70,73.0,60.1,64,0,115,,,,,,
2024-05-12 21:30:00,1014.40,72.0,59.1,63,0,160,,,,,,
2024-05-12 21:45:00,1014.20,73.0,60.1,64,1,193,,,,,,
2024-05-12 22:00:00,1014.20,72.0,59.1,63,1,99,,,,,,
2024-05-12 22:15:00,1014.00,71.0,59.5,67,0,199,,,,,,
2024-05-12 22:30:00,1014.10,74.0,59.2,60,0,202,,,,,,
2024-05-12 22:45:00,1013.80,70.0,58.5,67,1,166,,,,,,
2024-05-12 23:00:00,1013.90,73.0,58.7,60,0,207,,,,,,
2024-05-12 23:15:00,1013.70,70.0,58.1,66,3,90,,,,,,
2024-05-12 23:26:00,1013.70,72.0,57.8,60,2,332,,,,,,
2024-05-12 23:41:00,1013.60,69.0,56.7,64,2,183,,,,,,
2024-05-12 23:56:00,1013.40,70.0,56.8,62,0,191,,,,,,
2024-05-13 00:11:00,1013.30,72.0,57.8,60,2,329,,,,,,
2024-05-13 00:26:00,1013.30,70.0,56.4,62,0,278,,,,,,
2024-05-13 00:41:00,1013.20,71.0,55.9,59,0,183,,,,,,
2024-05-13 00:46:00,1013.20,73.0,59.0,61,2,238,1012.54,67.4,55.0,64,,212
2024-05-13 00:56:00,1013.10,71.0,57.5,62,0,265,1012.90,67.4,55.0,64,,212
2024-05-13 01:12:00,1013.00,70.0,57.2,63,0,201,,,,,,
2024-05-13 01:27:00,1013.20,71.0,59.5,67,0,201,,,,,,
2024-05-13 01:42:00,1013.10,70.0,57.7,64,0,208,,,,,,
2024-05-13 01:47:00,1013.20,70.0,57.5,64,0,299,1012.46,65.8,53.8,65,,212
2024-05-13 01:57:00,1013.30,69.0,57.8,67,0,0,1012.89,65.8,53.8,65,,229
2024-05-13 02:12:00,1013.40,68.0,57.4,68,0,198,,,,,,
2024-05-13 02:27:00,1013.60,64.0,55.5,73,0,184,,,,,,
2024-05-13 02:42:00,1013.60,63.0,55.7,76,0,168,,,,,,
2024-05-13 02:47:00,1013.50,63.0,55.8,77,0,0,1012.86,62.2,51.7,68,,230
2024-05-13 02:57:00,1013.50,62.0,55.1,78,0,0,1013.19,62.2,51.7,68,,229
2024-05-13 03:12:00,1013.90,60.0,54.1,81,0,186,,,,,,
2024-05-13 03:27:00,1014.10,59.0,53.8,82,0,192,,,,,,
2024-05-13 03:42:00,1013.80,58.0,53.2,83,0,183,,,,,,
2024-05-13 03:47:00,1014.00,58.0,53.5,85,0,0,1013.11,59.3,51.8,76,,229
2024-05-13 03:57:00,1014.20,58.0,53.8,85,0,0,1013.50,59.3,51.8,76,,229
2024-05-13 04:12:00,1014.40,57.0,53.2,87,0,174,,,,,,
2024-05-13 04:27:00,1014.40,57.0,53.2,87,0,185,,,,,,
2024-05-13 04:42:00,1014.50,56.0,52.8,88,0,169,,,,,,
2024-05-13 04:47:00,1014.50,56.0,52.8,88,0,0,1013.67,57.2,51.1,80,,230
2024-05-13 04:57:00,1014.70,56.0,52.8,88,0,0,1014.05,57.2,51.1,80,,229
2024-05-13 05:12:00,1014.80,55.0,52.1,90,0,184,,,,,,
2024-05-13 05:27:00,1014.70,55.0,52.4,90,0,184,,,,,,
2024-05-13 05:42:00,1014.80,54.0,51.4,90,0,177,,,,,,
2024-05-13 05:47:00,1015.00,53.0,50.7,91,0,0,1013.95,55.8,50.4,81,,229
2024-05-13 05:58:00,1014.90,53.0,50.7,91,0,0,1014.27,55.8,50.4,81,,229
2024-05-13 06:13:00,1015.00,53.0,50.7,92,0,176,,,,,,
2024-05-13 06:28:00,1014.80,53.0,51.0,93,0,175,,,,,,
2024-05-13 06:43:00,1014.80,52.0,50.0,93,0,175,,,,,,
2024-05-13 06:48:00,1014.90,52.0,50.0,92,0,0,1013.85,54.6,50.0,84,,230
2024-05-13 06:58:00,1014.80,51.0,49.0,92,0,0,1014.27,54.6,50.0,84,,229
2024-05-13 07:13:00,1014.70,52.0,50.3,94,0,177,,,,,,
2024-05-13 07:28:00,1014.90,51.0,49.6,95,0,177,,,,,,
2024-05-13 07:43:00,1014.80,51.0,49.6,95,0,177,,,,,,
2024-05-13 07:48:00,1015.00,50.0,48.6,94,0,0,1014.05,53.1,49.5,87,,229
2024-05-13 07:58:00,1014.90,50.0,48.6,94,0,0,1014.46,53.1,49.5,87,,229
2024-05-13 08:13:00,1015.10,50.0,48.9,95,0,177,,,,,,
2024-05-13 08:28:00,1015.20,50.0,48.9,95,0,177,,,,,,
2024-05-13 08:43:00,1015.30,50.0,48.9,95,0,177,,,,,,
2024-05-13 08:48:00,1015.20,50.0,49.1,96,0,0,1014.39,52.1,48.7,88,,230
2024-05-13 08:58:00,1015.50,49.0,47.9,95,0,0,1014.81,52.1,48.7,88,,229
2024-05-13 09:13:00,1015.30,48.0,47.2,97,0,177,,,,,,
2024-05-13 09:28:00,1015.20,49.0,48.2,96,0,178,,,,,,
2024-05-13 09:43:00,1015.40,49.0,48.2,96,0,178,,,,,,
2024-05-13 09:48:00,1015.30,49.0,48.2,96,0,0,1014.23,51.3,48.0,88,,230
2024-05-13 09:58:00,1015.10,48.0,47.2,96,0,0,1014.68,51.3,48.0,88,,229
2024-05-13 10:13:00,1015.30,48.0,47.2,97,0,178,,,,,,
2024-05-13 10:28:00,1015.50,48.0,47.5,97,0,179,,,,,,
2024-05-13 10:43:00,1015.50,47.0,46.5,97,0,179,,,,,,
2024-05-13 10:48:00,1015.60,47.0,46.4,97,0,0,1014.31,50.5,47.7,90,,230
2024-05-13 10:58:00,1015.50,47.0,46.4,97,0,0,1014.79,50.5,47.7,90,,229
2024-05-13 11:14:00,1015.30,47.0,46.5,97,0,179,,,,,,
2024-05-13 11:29:00,1015.50,46.0,45.5,98,0,179,,,,,,
2024-05-13 11:44:00,1015.40,48.0,47.5,97,0,179,,,,,,
2024-05-13 11:49:00,1015.50,48.0,47.4,97,0,0,1014.21,50.3,48.1,92,,229
2024-05-13 11:59:00,1015.40,48.0,47.7,98,0,0,1014.66,50.3,48.1,92,,229
2024-05-13 12:14:00,1015.40,48.0,47.7,98,0,179,,,,,,
2024-05-13 12:29:00,1015.20,50.0,49.7,99,0,178,,,,,,
2024-05-13 12:44:00,1015.40,51.0,50.7,99,0,178,,,,,,
2024-05-13 12:49:00,1015.50,51.0,50.7,98,1,145,1014.20,51.5,48.9,90,,212
2024-05-13 12:59:00,1015.50,51.0,50.7,98,0,0,1014.63,51.5,48.9,90,,229
2024-05-13 13:14:00,1015.20,51.0,50.5,97,0,153,,,,,,
2024-05-13 13:29:00,1015.40,51.0,50.2,97,0,164,,,,,,
2024-05-13 13:44:00,1015.70,52.0,50.9,95,0,170,,,,,,
2024-05-13 14:00:00,1015.70,53.0,51.3,94,0,172,,,,,,
2024-05-13 14:15:00,1015.70,53.0,51.0,93,0,177,,,,,,
2024-05-13 14:30:00,1015.70,53.0,50.7,92,1,132,,,,,,
2024-05-13 14:45:00,1015.90,54.0,51.4,90,0,176,,,,,,
2024-05-13 15:00:00,1015.90,55.0,52.1,90,0,178,,,,,,
2024-05-13 15:15:00,1016.00,55.0,51.5,87,0,167,,,,,,
2024-05-13 15:30:00,1016.00,56.0,52.2,86,0,176,,,,,,
2024-05-13 15:45:00,1016.00,57.0,52.5,84,0,172,,,,,,
2024-05-13 16:00:00,1016.10,57.0,52.9,85,0,168,,,,,,
2024-05-13 16:15:00,1016.30,57.0,52.5,84,0,178,,,,,,
2024-05-13 16:30:00,1016.10,59.0,52.8,80,0,178,,,,,,
2024-05-13 16:45:00,1016.10,58.0,52.9,82,0,184,,,,,,
2024-05-13 17:00:00,1015.70,60.0,52.8,76,0,204,,,,,,
2024-05-13 17:15:00,1015.90,63.0,53.8,72,1,112,,,,,,
2024-05-13 17:26:00,1016.10,62.0,53.2,72,0,181,,,,,,
2024-05-13 17:41:00,1015.70,64.0,54.4,70,0,87,,,,,,
2024-05-13 17:56:00,1015.90,64.0,54.0,69,0,176,,,,,,
2024-05-13 18:11:00,1015.50,64.0,53.6,69,0,178,,,,,,
2024-05-13 18:26:00,1015.70,67.0,55.7,66,0,180,,,,,,
2024-05-13 18:41:00,1015.70,66.0,55.5,68,3,88,,,,,,
2024-05-13 18:56:00,1015.50,64.0,54.8,72,0,107,,,,,,
2024-05-13 19:11:00,1015.60,68.0,56.6,66,0,196,,,,,,
2024-05-13 19:26:00,1015.40,65.0,55.8,72,1,191,,,,,,
2024-05-13 19:41:00,1015.20,64.0,55.5,73,2,337,,,,,,
2024-05-13 19:56:00,1015.20,66.0,56.3,71,0,180,,,,,,
2024-05-13 20:11:00,1015.10,67.0,56.5,68,3,72,,,,,,
2024-05-13 20:26:00,1015.10,67.0,57.3,71,0,195,,,,,,
2024-05-13 20:41:00,1014.90,69.0,56.7,64,5,326,,,,,,
2024-05-13 20:56:00,1015.10,68.0,56.6,66,1,107,,,,,,
2024-05-13 21:28:00,1014.90,69.0,56.7,64,0,202,,,,,,
2024-05-13 21:57:00,1014.40,68.0,56.6,66,0,214,,,,,,
2024-05-13 22:10:00,1014.40,69.0,56.7,64,2,266,,,,,,
2024-05-13 22:29:00,1014.00,70.0,57.2,63,0,119,,,,,,
2024-05-13 22:46:00,1013.80,70.0,57.2,63,0,94,,,,,,
2024-05-13 23:08:00,1013.40,71.0,57.8,63,0,191,,,,,,
2024-05-13 23:27:00,1013.30,70.0,58.1,66,0,248,,,,,,
2024-05-13 23:38:00,1013.10,71.0,57.8,63,2,62,,,,,,
2024-05-13 23:47:00,1013.20,71.0,56.9,60,0,4,,,,,,
2024-05-14 00:08:00,1013.20,72.0,56.9,58,3,66,,,,,,
2024-05-14 00:27:00,1013.00,69.0,56.7,64,2,51,,,,,,
2024-05-14 00:38:00,1013.20,69.0,56.7,64,1,158,,,,,,
2024-05-14 00:47:00,1013.10,70.0,56.8,62,2,70,,,,,,
2024-05-14 00:48:00,1013.10,68.0,57.2,68,2,136,1012.23,67.3,54.9,64,,212
2024-05-14 00:58:00,1013.20,69.0,56.5,64,0,0,1012.68,68.5,54.9,61,,229
2024-05-14 01:26:00,1013.20,67.0,55.7,66,2,42,,,,,,
2024-05-14 01:45:00,1013.40,66.0,54.3,66,0,128,,,,,,
2024-05-14 01:48:00,1013.60,66.0,54.9,67,0,0,1012.78,64.8,53.1,65,,230
2024-05-14 01:58:00,1013.70,67.0,55.0,65,3,77,1013.11,64.8,53.1,65,,212
2024-05-14 02:14:00,1013.90,64.0,54.4,70,2,178,,,,,,
2024-05-14 02:29:00,1013.90,62.0,54.0,74,0,202,,,,,,
2024-05-14 02:44:00,1014.00,60.0,52.8,76,1,265,,,,,,
2024-05-14 02:49:00,1014.20,60.0,53.2,78,0,0,1013.33,60.1,51.5,73,,229
2024-05-14 02:59:00,1014.30,59.0,52.2,78,0,0,1013.72,60.2,51.5,72,,229
2024-05-14 03:14:00,1014.30,58.0,51.5,78,0,186,,,,,,
2024-05-14 03:29:00,1014.20,57.0,51.6,82,0,185,,,,,,
2024-05-14 03:44:00,1014.10,57.0,52.5,84,0,178,,,,,,
2024-05-14 03:49:00,1014.20,57.0,52.9,85,0,0,1013.32,57.9,50.7,76,,230
2024-05-14 03:59:00,1014.40,56.0,52.2,86,0,0,1013.73,57.9,50.7,76,,229
2024-05-14 04:14:00,1014.20,56.0,52.5,87,0,182,,,,,,
2024-05-14 04:30:00,1014.50,55.0,51.8,89,0,179,,,,,,
2024-05-14 04:40:00,1014.60,55.0,52.1,89,0,0,1013.91,55.8,50.1,81,,231
2024-05-14 04:45:00,1014.60,55.0,52.1,89,0,115,1013.91,55.8,50.1,81,,213
2024-05-14 04:50:00,1014.70,56.0,52.8,88,0,0,1014.26,56.0,50.1,80,,229
2024-05-14 04:55:00,1014.80,56.0,52.8,88,0,154,1014.26,56.0,50.1,80,,212
2024-05-14 05:00:00,1014.70,55.0,51.8,89,0,178,,,,,,
2024-05-14 05:15:00,1014.90,55.0,52.1,90,0,188,,,,,,
2024-05-14 05:30:00,1015.00,54.0,51.1,89,0,193,,,,,,
2024-05-14 05:45:00,1014.80,54.0,51.4,90,0,0,1013.75,54.3,49.9,84,,230
2024-05-14 05:55:00,1014.50,53.0,50.7,91,0,0,1014.12,54.3,49.9,84,,229
2024-05-14 06:00:00,1014.60,53.0,50.7,92,0,185,,,,,,
2024-05-14 06:15:00,1014.50,53.0,50.7,92,0,185,,,,,,
2024-05-14 06:30:00,1014.40,52.0,50.0,93,0,185,,,,,,
2024-05-14 06:45:00,1014.20,52.0,50.3,93,0,0,1013.19,53.3,49.1,85,,230
2024-05-14 06:55:00,1014.00,52.0,50.3,93,0,0,1013.64,53.3,49.1,85,,229
2024-05-14 07:00:00,1014.00,52.0,50.3,94,0,187,,,,,,
2024-05-14 07:15:00,1014.30,51.0,49.3,93,0,190,,,,,,
2024-05-14 07:31:00,1014.20,51.0,49.6,95,0,188,,,,,,
2024-05-14 07:41:00,1014.40,52.0,50.6,94,0,191,,,,,,
2024-05-14 07:46:00,1014.40,52.0,50.6,94,0,0,1013.52,52.5,49.3,88,,230
2024-05-14 07:56:00,1014.50,53.0,51.6,94,0,0,1013.92,52.5,49.3,88,,229
2024-05-14 08:11:00,1014.50,53.0,51.6,94,0,190,,,,,,
2024-05-14 08:26:00,1014.50,53.0,51.3,94,0,191,,,,,,
2024-05-14 08:41:00,1014.20,52.0,50.3,94,0,190,,,,,,
2024-05-14 08:46:00,1014.40,52.0,50.3,93,0,0,1013.26,52.9,49.8,89,,230
2024-05-14 08:56:00,1014.20,53.0,51.0,92,0,0,1013.67,52.9,49.8,89,,229
2024-05-14 09:11:00,1014.20,53.0,50.7,92,0,171,,,,,,
2024-05-14 09:26:00,1013.70,53.0,50.4,90,0,183,,,,,,
2024-05-14 09:41:00,1014.00,54.0,51.4,90,0,183,,,,,,
2024-05-14 09:46:00,1014.00,54.0,51.4,90,0,0,1012.84,54.3,50.4,86,,230
2024-05-14 09:56:00,1013.80,55.0,52.4,90,0,0,1012.84,54.3,50.4,86,,229
2024-05-14 10:12:00,1013.80,55.0,52.4,90,0,171,,,,,,
2024-05-14 10:27:00,1014.10,55.0,52.4,90,0,188,,,,,,
2024-05-14 10:42:00,1014.10,55.0,52.4,90,0,180,,,,,,
2024-05-14 10:47:00,1014.10,55.0,52.4,90,0,0,1013.10,54.8,50.8,86,,230
2024-05-14 10:57:00,1014.00,55.0,52.4,90,0,0,1013.51,54.8,50.8,86,,229
2024-05-14 11:12:00,1013.80,55.0,52.1,90,0,189,,,,,,
2024-05-14 11:27:00,1013.90,55.0,52.1,90,0,191,,,,,,
2024-05-14 11:42:00,1013.50,55.0,52.1,90,0,186,,,,,,
2024-05-14 11:47:00,1013.80,55.0,52.1,89,0,0,1012.68,54.9,50.8,85,,230
2024-05-14 11:57:00,1013.60,55.0,52.1,89,0,157,1013.07,54.9,50.8,85,,212
2024-05-14 12:12:00,1013.60,55.0,52.1,90,0,187,,,,,,
2024-05-14 12:27:00,1013.60,55.0,52.4,90,0,185,,,,,,
2024-05-14 12:42:00,1013.70,55.0,52.4,90,0,188,,,,,,
2024-05-14 12:47:00,1013.60,55.0,52.4,90,0,0,1012.63,54.9,50.6,85,,230
2024-05-14 12:58:00,1013.70,55.0,52.4,90,0,0,1013.06,54.9,50.6,85,,229
2024-05-14 13:13:00,1013.90,55.0,52.4,90,0,196,,,,,,
2024-05-14 13:28:00,1013.70,55.0,52.1,90,0,196,,,,,,
2024-05-14 13:43:00,1014.00,55.0,52.1,90,0,196,,,,,,
2024-05-14 13:58:00,1014.00,55.0,52.1,90,0,196,,,,,,
2024-05-14 14:13:00,1014.30,56.0,52.8,88,0,195,,,,,,
2024-05-14 14:28:00,1014.40,56.0,52.5,87,0,195,,,,,,
2024-05-14 14:43:00,1014.60,57.0,53.2,87,0,186,,,,,,
2024-05-14 14:58:00,1014.30,57.0,52.9,85,0,186,,,,,,
2024-05-14 15:13:00,1014.30,59.0,53.8,82,0,161,,,,,,
2024-05-14 15:28:00,1014.40,59.0,54.2,84,0,194,,,,,,
2024-05-14 15:43:00,1014.20,60.0,53.8,80,1,171,,,,,,
2024-05-14 15:58:00,1014.40,60.0,53.5,78,0,216,,,,,,
2024-05-14 16:13:00,1014.20,65.0,56.1,73,0,169,,,,,,
2024-05-14 16:28:00,1014.30,65.0,56.5,73,2,121,,,,,,
2024-05-14 16:43:00,1014.30,64.0,55.2,72,1,134,,,,,,
2024-05-14 16:58:00,1014.40,65.0,56.1,73,0,116,,,,,,
2024-05-14 17:13:00,1014.10,65.0,55.8,72,0,192,,,,,,
2024-05-14 17:28:00,1014.20,65.0,56.1,73,1,124,,,,,,
2024-05-14 17:44:00,1014.30,67.0,56.5,68,2,81,,,,,,
2024-05-14 17:59:00,1014.10,68.0,56.6,66,1,254,,,,,,
2024-05-14 18:14:00,1014.00,70.0,57.7,64,2,85,,,,,,
2024-05-14 18:29:00,1014.10,68.0,57.0,67,0,165,,,,,,
2024-05-14 18:44:00,1013.80,73.0,58.3,60,2,58,,,,,,
2024-05-14 18:59:00,1013.70,71.0,59.5,67,0,195,,,,,,
2024-05-14 19:14:00,1013.30,74.0,59.7,60,0,203,,,,,,
2024-05-14 19:29:00,1013.00,73.0,59.2,62,0,219,,,,,,
2024-05-14 19:44:00,1013.00,73.0,59.6,62,0,194,,,,,,
2024-05-14 19:59:00,1012.70,72.0,60.0,65,0,197,,,,,,
2024-05-14 20:14:00,1013.00,71.0,58.6,65,1,245,,,,,,
2024-05-14 20:29:00,1012.50,71.0,58.6,65,0,211,,,,,,
2024-05-14 20:45:00,1012.50,72.0,59.6,65,0,185,,,,,,
2024-05-14 21:00:00,1012.40,73.0,58.7,60,4,300,,,,,,
2024-05-14 21:15:00,1012.30,71.0,59.1,66,2,335,,,,,,
2024-05-14 21:30:00,1012.10,72.0,59.1,63,0,196,,,,,,
2024-05-14 21:45:00,1012.10,73.0,58.7,60,2,222,,,,,,
2024-05-14 22:00:00,1012.00,74.0,59.7,60,0,175,,,,,,
2024-05-14 22:15:00,1011.90,73.0,59.6,62,2,326,,,,,,
2024-05-14 22:30:00,1011.80,75.0,61.1,61,1,162,,,,,,
2024-05-14 22:45:00,1011.60,72.0,59.6,65,0,201,,,,,,
2024-05-14 23:00:00,1011.70,70.0,58.5,67,0,171,,,,,,
2024-05-14 23:15:00,1011.20,70.0,58.1,66,1,209,,,,,,
2024-05-14 23:30:00,1011.00,72.0,58.2,61,0,199,,,,,,
2024-05-14 23:45:00,1011.20,73.0,58.3,60,1,204,,,,,,
2024-05-15 00:15:00,1011.10,69.0,56.7,64,1,331,,,,,,
2024-05-15 00:26:00,1011.30,69.0,58.0,68,0,200,,,,,,
2024-05-15 00:41:00,1011.60,70.0,58.1,66,1,55,,,,,,
2024-05-15 00:46:00,1011.60,69.0,57.8,67,0,0,1010.85,66.4,54.6,65,,230
2024-05-15 00:56:00,1011.80,71.0,58.0,63,0,204,1010.85,66.4,54.6,65,,212
2024-05-15 01:11:00,1011.80,66.0,55.5,68,2,111,,,,,,
2024-05-15 01:26:00,1011.60,69.0,56.7,64,0,241,,,,,,
2024-05-15 01:41:00,1011.50,68.0,57.0,67,1,103,,,,,,
2024-05-15 01:46:00,1011.20,65.0,55.9,72,2,65,1010.65,64.3,55.1,71,,212
2024-05-15 01:56:00,1011.20,66.0,56.9,72,0,0,1010.65,64.3,55.1,71,,229
2024-05-15 02:11:00,1011.50,65.0,56.1,73,0,169,,,,,,
2024-05-15 02:26:00,1012.00,63.0,56.0,78,0,189,,,,,,
2024-05-15 02:41:00,1012.20,62.0,55.8,79,0,177,,,,,,
2024-05-15 02:46:00,1012.20,61.0,55.2,81,0,0,1011.52,61.8,53.9,75,,230
2024-05-15 02:57:00,1012.40,61.0,55.8,83,0,165,1011.52,62.0,53.9,74,,212
2024-05-15 03:12:00,1012.30,60.0,55.5,84,0,184,,,,,,
2024-05-15 03:27:00,1012.20,59.0,54.8,85,0,180,,,,,,
2024-05-15 03:43:00,1012.40,59.0,55.5,88,0,184,,,,,,
2024-05-15 03:48:00,1012.60,58.0,54.5,87,0,0,1011.52,59.1,52.5,78,,230
2024-05-15 03:58:00,1012.50,58.0,54.8,88,0,128,1011.52,59.1,52.5,78,,212
2024-05-15 04:13:00,1012.60,58.0,55.4,90,0,175,,,,,,
2024-05-15 04:28:00,1012.60,57.0,54.4,91,0,179,,,,,,
2024-05-15 04:43:00,1012.90,57.0,54.7,92,0,181,,,,,,
2024-05-15 04:48:00,1012.90,57.0,54.7,91,0,0,1012.39,57.1,52.6,84,,230
2024-05-15 04:58:00,1013.30,56.0,53.7,91,0,0,1012.43,57.1,52.6,84,,229
2024-05-15 05:13:00,1013.20,55.0,52.7,92,0,212,,,,,,
2024-05-15 05:28:00,1013.20,54.0,51.7,92,0,191,,,,,,
2024-05-15 05:43:00,1013.00,54.0,52.0,92,0,194,,,,,,
2024-05-15 05:48:00,1013.00,54.0,52.0,92,0,0,1012.33,56.2,51.8,85,,230
2024-05-15 05:58:00,1013.10,54.0,52.0,92,0,0,1012.31,56.2,51.8,85,,229
2024-05-15 06:13:00,1013.30,55.0,53.3,93,0,179,,,,,,
2024-05-15 06:28:00,1013.40,55.0,53.3,93,0,178,,,,,,
2024-05-15 06:43:00,1013.20,54.0,52.6,95,0,184,,,,,,
2024-05-15 06:48:00,1013.20,54.0,52.6,94,0,0,1012.25,55.3,51.2,85,,230
2024-05-15 06:58:00,1013.10,53.0,51.6,94,0,0,1012.25,55.3,51.2,85,,229
2024-05-15 07:13:00,1013.20,53.0,51.6,94,0,190,,,,,,
2024-05-15 07:28:00,1013.20,53.0,51.9,96,0,190,,,,,,
2024-05-15 07:43:00,1012.80,54.0,52.9,95,0,191,,,,,,
2024-05-15 07:48:00,1013.00,54.0,52.9,95,0,0,1012.10,54.7,50.9,86,,230
2024-05-15 07:58:00,1012.90,55.0,53.9,95,0,0,1012.10,54.7,50.9,86,,229
2024-05-15 08:13:00,1013.10,55.0,53.6,94,0,180,,,,,,
2024-05-15 08:29:00,1012.70,55.0,53.3,93,0,192,,,,,,
2024-05-15 08:44:00,1013.00,56.0,54.0,92,0,171,,,,,,
2024-05-15 08:49:00,1012.80,56.0,53.7,91,0,88,1011.95,55.2,52.0,88,,212
2024-05-15 08:59:00,1012.80,56.0,53.7,91,0,0,1011.91,55.2,52.0,88,,229
2024-05-15 09:14:00,1012.80,56.0,53.7,92,0,183,,,,,,
2024-05-15 09:29:00,1012.80,56.0,53.4,91,0,179,,,,,,
2024-05-15 09:44:00,1012.80,56.0,53.4,91,0,183,,,,,,
2024-05-15 09:49:00,1013.30,56.0,53.4,90,0,0,1012.07,55.9,52.2,87,,230
2024-05-15 09:59:00,1013.00,56.0,53.7,91,0,0,1012.07,55.9,52.2,87,,229
2024-05-15 10:14:00,1012.90,56.0,53.7,92,0,177,,,,,,
2024-05-15 10:29:00,1013.00,56.0,54.0,92,0,185,,,,,,
2024-05-15 10:44:00,1012.80,56.0,53.7,92,0,172,,,,,,
2024-05-15 10:49:00,1012.60,56.0,53.7,91,0,0,1011.86,56.1,52.4,87,,230
2024-05-15 10:59:00,1012.80,56.0,53.7,91,0,0,1011.86,56.1,52.4,87,,229
2024-05-15 11:14:00,1012.70,56.0,53.7,92,0,168,,,,,,
2024-05-15 11:30:00,1012.60,56.0,53.7,92,0,192,,,,,,
2024-05-15 11:40:00,1012.70,56.0,53.7,91,0,0,1011.59,56.1,52.3,87,,230
2024-05-15 11:45:00,1012.60,56.0,53.7,91,0,0,1011.59,56.1,52.3,87,,230
2024-05-15 11:50:00,1012.60,56.0,53.7,91,0,0,1011.59,56.1,52.3,87,,229
2024-05-15 11:55:00,1012.50,56.0,53.7,91,0,0,1011.59,56.1,52.3,87,,229
2024-05-15 12:00:00,1012.40,56.0,53.4,91,1,183,,,,,,
2024-05-15 12:15:00,1012.70,56.0,53.4,91,1,114,,,,,,
2024-05-15 12:30:00,1012.60,56.0,53.4,91,0,196,,,,,,
2024-05-15 12:40:00,1012.50,56.0,53.4,90,0,0,1011.76,56.2,52.3,86,,230
2024-05-15 12:45:00,1012.50,56.0,53.4,90,0,0,1011.76,56.2,52.3,86,,230
2024-05-15 12:50:00,1012.70,56.0,53.4,90,0,0,1011.76,56.2,52.3,86,,229
2024-05-15 12:55:00,1012.80,56.0,53.4,90,0,0,1011.76,56.2,52.3,86,,229
2024-05-15 13:00:00,1012.70,56.0,53.4,91,0,191,,,,,,
2024-05-15 13:15:00,1012.70,56.0,53.4,91,0,185,,,,,,
2024-05-15 13:30:00,1012.80,56.0,53.4,91,0,192,,,,,,
2024-05-15 13:45:00,1012.90,57.0,54.4,91,0,188,,,,,,
2024-05-15 14:00:00,1013.00,57.0,54.1,89,0,194,,,,,,
2024-05-15 14:15:00,1013.20,57.0,53.8,89,0,180,,,,,,
2024-05-15 14:30:00,1013.10,58.0,54.8,88,0,192,,,,,,
2024-05-15 14:45:00,1013.50,58.0,54.5,87,0,171,,,,,,
2024-05-15 15:00:00,1013.60,59.0,54.8,85,0,199,,,,,,
2024-05-15 15:15:00,1013.70,59.0,54.8,85,0,185,,,,,,
2024-05-15 15:30:00,1013.60,59.0,54.8,85,1,127,,,,,,
2024-05-15 15:45:00,1014.00,59.0,55.1,86,0,190,,,,,,
2024-05-15 16:00:00,1013.90,59.0,55.1,86,2,67,,,,,,
2024-05-15 16:15:00,1014.00,60.0,55.1,84,0,87,,,,,,
2024-05-15 16:31:00,1013.90,62.0,56.1,81,0,179,,,,,,
2024-05-15 16:41:00,1013.80,63.0,56.4,79,0,75,,,,,,
2024-05-15 16:56:00,1013.80,62.0,55.8,79,0,7,,,,,,
2024-05-15 17:11:00,1013.80,64.0,56.6,77,0,193,,,,,,
2024-05-15 17:26:00,1013.90,64.0,57.0,78,0,190,,,,,,
2024-05-15 17:41:00,1014.00,67.0,57.7,72,2,59,,,,,,
2024-05-15 17:56:00,1013.80,64.0,56.6,77,0,132,,,,,,
2024-05-15 18:11:00,1013.50,68.0,58.6,72,1,53,,,,,,
2024-05-15 18:26:00,1013.70,70.0,58.5,67,0,246,,,,,,
2024-05-15 18:41:00,1013.50,69.0,58.8,70,0,99,,,,,,
2024-05-15 18:56:00,1013.60,66.0,57.5,74,0,82,,,,,,
2024-05-15 19:11:00,1013.30,70.0,59.4,68,0,185,,,,,,
2024-05-15 19:26:00,1013.20,73.0,59.6,62,0,241,,,,,,
2024-05-15 19:41:00,1013.40,74.0,59.7,60,1,310,,,,,,
2024-05-15 19:56:00,1013.10,73.0,59.2,62,0,127,,,,,,
2024-05-15 20:11:00,1013.10,72.0,59.1,63,3,329,,,,,,
2024-05-15 20:26:00,1012.70,70.0,58.9,67,0,340,,,,,,
2024-05-15 20:41:00,1012.90,74.0,60.1,62,1,207,,,,,,
2024-05-15 20:56:00,1012.70,71.0,59.9,67,0,165,,,,,,
2024-05-15 21:11:00,1012.50,71.0,59.9,67,0,92,,,,,,
2024-05-15 21:27:00,1012.60,73.0,59.6,62,0,192,,,,,,
2024-05-15 21:42:00,1012.30,72.0,60.4,67,0,214,,,,,,
2024-05-15 21:57:00,1012.30,75.0,61.1,61,0,203,,,,,,
2024-05-15 22:12:00,1012.50,73.0,60.5,64,1,246,,,,,,
2024-05-15 22:27:00,1012.40,72.0,59.6,65,2,239,,,,,,
2024-05-15 22:42:00,1012.00,73.0,60.1,64,1,203,,,,,,
2024-05-15 22:57:00,1012.00,71.0,59.1,66,0,204,,,,,,
2024-05-15 23:12:00,1012.10,73.0,59.6,62,1,245,,,,,,
2024-05-15 23:27:00,1011.50,73.0,59.2,62,0,224,,,,,,
2024-05-15 23:42:00,1011.80,70.0,58.1,66,0,348,,,,,,
2024-05-15 23:57:00,1011.70,72.0,59.1,63,3,332,,,,,,
2024-05-16 00:12:00,1011.80,72.0,59.1,63,0,203,,,,,,
2024-05-16 00:27:00,1011.40,71.0,58.6,65,0,184,,,,,,
2024-05-16 00:42:00,1011.80,71.0,58.6,65,0,212,,,,,,
2024-05-16 00:47:00,1011.60,70.0,57.9,65,0,184,1010.96,67.4,56.1,67,,213
2024-05-16 00:58:00,1011.70,71.0,59.3,66,0,0,1010.96,67.4,56.0,67,,229
2024-05-16 01:13:00,1011.60,69.0,57.6,66,0,63,,,,,,
2024-05-16 01:28:00,1011.70,68.0,57.4,68,0,182,,,,,,
2024-05-16 01:43:00,1011.70,71.0,58.6,65,0,203,,,,,,
2024-05-16 01:48:00,1011.70,70.0,58.7,67,0,323,1010.85,65.3,55.8,71,,212
2024-05-16 01:58:00,1011.50,68.0,58.0,70,0,202,1011.25,65.3,55.8,71,,212
2024-05-16 02:13:00,1011.80,66.0,57.8,74,0,196,,,,,,
2024-05-16 02:28:00,1011.80,64.0,57.4,78,2,76,,,,,,
2024-05-16 02:43:00,1012.00,62.0,57.1,84,0,133,,,,,,
2024-05-16 02:48:00,1012.20,62.0,57.1,84,2,58,1011.43,62.9,54.5,73,,212
2024-05-16 02:58:00,1012.10,61.0,55.8,83,0,0,1011.81,63.2,54.5,73,,229
2024-05-16 03:13:00,1012.50,61.0,55.5,81,0,150,,,,,,
2024-05-16 03:28:00,1012.60,60.0,54.1,81,0,189,,,,,,
2024-05-16 03:43:00,1012.50,60.0,55.8,86,0,169,,,,,,
2024-05-16 03:48:00,1012.60,59.0,55.1,86,0,0,1012.00,59.8,52.8,77,,230
2024-05-16 03:58:00,1012.80,59.0,55.4,87,0,0,1012.37,59.8,52.8,77,,229
2024-05-16 04:13:00,1012.80,59.0,55.8,88,0,188,,,,,,
2024-05-16 04:28:00,1013.10,58.0,54.8,88,0,174,,,,,,
2024-05-16 04:43:00,1013.10,58.0,54.8,88,0,188,,,,,,
2024-05-16 04:48:00,1013.40,57.0,53.8,88,0,0,1012.52,58.6,52.6,80,,230
2024-05-16 04:59:00,1013.40,57.0,54.1,89,0,0,1012.51,58.6,52.6,80,,229
2024-05-16 05:14:00,1013.30,57.0,54.4,91,0,183,,,,,,
2024-05-16 05:29:00,1013.50,57.0,54.1,89,0,185,,,,,,
2024-05-16 05:44:00,1013.60,56.0,53.1,90,0,188,,,,,,
2024-05-16 05:49:00,1013.80,56.0,53.1,89,0,0,1012.74,57.3,52.5,84,,230
2024-05-16 05:59:00,1013.60,56.0,53.7,91,0,0,1013.17,57.3,52.5,84,,229
2024-05-16 06:14:00,1013.40,55.0,53.0,92,0,169,,,,,,
2024-05-16 06:29:00,1013.40,55.0,53.3,93,0,190,,,,,,
2024-05-16 06:44:00,1013.50,55.0,53.3,93,0,187,,,,,,
2024-05-16 06:49:00,1013.30,55.0,53.3,93,0,0,1012.83,56.2,52.0,85,,230
2024-05-16 06:59:00,1013.70,56.0,54.3,93,0,0,1013.22,56.2,52.0,85,,229
2024-05-16 07:14:00,1013.70,57.0,55.0,92,0,199,,,,,,
2024-05-16 07:29:00,1013.80,57.0,54.4,91,0,200,,,,,,
2024-05-16 07:44:00,1013.70,58.0,55.4,90,0,180,,,,,,
2024-05-16 07:49:00,1013.70,58.0,55.0,89,0,0,1013.17,56.1,52.3,87,,230
2024-05-16 07:59:00,1014.10,58.0,55.0,89,0,0,1013.55,56.1,52.3,87,,229
2024-05-16 08:14:00,1013.80,58.0,55.4,90,0,206,,,,,,
2024-05-16 08:29:00,1014.10,58.0,55.4,90,0,199,,,,,,
2024-05-16 08:44:00,1013.80,58.0,55.4,90,0,161,,,,,,
2024-05-16 08:49:00,1013.90,58.0,55.4,90,0,0,1013.03,56.9,52.9,86,,230
2024-05-16 08:59:00,1013.70,57.0,54.4,90,0,149,1013.43,56.9,52.9,86,,212
2024-05-16 09:14:00,1013.50,58.0,55.4,90,0,171,,,,,,
2024-05-16 09:29:00,1013.60,58.0,55.4,90,0,181,,,,,,
2024-05-16 09:40:00,1013.50,58.0,55.4,90,0,0,1012.77,57.4,52.6,84,,231
2024-05-16 09:45:00,1013.50,58.0,55.4,90,0,0,1012.77,57.4,52.6,84,,229
2024-05-16 09:50:00,1013.40,58.0,55.4,90,0,0,1013.18,57.3,52.6,84,,229
2024-05-16 09:55:00,1013.70,58.0,55.4,90,0,0,1013.14,57.3,52.6,84,,229
2024-05-16 10:00:00,1013.40,58.0,55.4,90,0,185,,,,,,
2024-05-16 10:15:00,1013.50,58.0,55.4,90,0,189,,,,,,
2024-05-16 10:30:00,1013.60,58.0,54.8,88,0,190,,,,,,
2024-05-16 10:40:00,1013.70,58.0,54.8,88,0,0,1012.92,56.8,52.1,84,,229
2024-05-16 10:45:00,1013.80,58.0,54.5,87,0,0,1012.92,56.8,52.1,84,,230
2024-05-16 10:50:00,1013.50,58.0,54.5,87,0,196,1013.33,56.8,52.1,84,,212
2024-05-16 10:55:00,1013.80,58.0,54.5,87,0,0,1013.33,56.8,52.1,84,,229
2024-05-16 11:00:00,1013.90,57.0,53.5,88,0,195,,,,,,
2024-05-16 11:15:00,1013.80,57.0,53.5,88,0,194,,,,,,
2024-05-16 11:30:00,1013.70,57.0,53.2,87,0,198,,,,,,
2024-05-16 11:45:00,1014.00,56.0,52.2,86,0,0,1013.13,56.0,50.9,82,,230
2024-05-16 11:55:00,1014.00,56.0,52.2,86,0,0,1013.54,56.0,50.9,82,,229
2024-05-16 12:00:00,1014.00,56.0,52.2,86,0,190,,,,,,
2024-05-16 12:15:00,1014.30,56.0,52.2,86,0,189,,,,,,
2024-05-16 12:30:00,1014.20,55.0,51.2,86,0,193,,,,,,
2024-05-16 12:45:00,1014.30,55.0,51.5,87,0,0,1013.18,55.1,50.1,83,,230
2024-05-16 12:55:00,1013.90,54.0,50.8,88,0,0,1013.59,55.2,50.1,82,,229
2024-05-16 13:00:00,1014.00,54.0,50.8,88,0,196,,,,,,
2024-05-16 13:15:00,1014.40,54.0,51.1,89,0,191,,,,,,
2024-05-16 13:30:00,1014.50,54.0,51.1,89,0,190,,,,,,
2024-05-16 13:45:00,1014.50,55.0,51.5,87,0,195,,,,,,
2024-05-16 14:00:00,1014.80,55.0,51.2,86,0,188,,,,,,
2024-05-16 14:16:00,1014.70,56.0,52.2,86,0,191,,,,,,
2024-05-16 14:26:00,1014.90,56.0,52.2,86,0,187,,,,,,
2024-05-16 14:41:00,1014.90,56.0,51.9,85,0,192,,,,,,
2024-05-16 14:56:00,1015.00,57.0,52.9,85,0,194,,,,,,
2024-05-16 15:11:00,1015.00,59.0,53.5,81,0,177,,,,,,
2024-05-16 15:26:00,1015.10,64.0,54.8,72,0,191,,,,,,
2024-05-16 15:42:00,1015.10,62.0,53.6,73,0,186,,,,,,
2024-05-16 15:57:00,1015.20,64.0,54.0,69,0,185,,,,,,
2024-05-16 16:12:00,1015.10,64.0,54.0,69,0,187,,,,,,
2024-05-16 16:27:00,1015.30,65.0,53.8,67,0,182,,,,,,
2024-05-16 16:42:00,1015.20,65.0,54.6,68,0,187,,,,,,
2024-05-16 16:57:00,1015.10,67.0,55.3,66,1,204,,,,,,
2024-05-16 17:12:00,1014.90,67.0,54.8,65,0,173,,,,,,
2024-05-16 17:27:00,1014.80,69.0,55.4,62,0,203,,,,,,
2024-05-16 17:42:00,1014.60,69.0,55.9,63,2,149,,,,,,
2024-05-16 17:57:00,1014.50,69.0,57.6,66,0,216,,,,,,
2024-05-16 18:12:00,1014.80,70.0,57.2,63,0,170,,,,,,
2024-05-16 18:27:00,1014.60,71.0,56.9,60,1,294,,,,,,
2024-05-16 18:42:00,1014.90,69.0,56.7,64,0,118,,,,,,
2024-05-16 18:58:00,1014.60,72.0,59.6,65,0,261,,,,,,
2024-05-16 19:13:00,1014.40,74.0,58.8,59,0,171,,,,,,
2024-05-16 19:28:00,1014.30,72.0,58.2,61,3,108,,,,,,
2024-05-16 19:43:00,1014.30,73.0,58.7,60,1,2,,,,,,
2024-05-16 19:58:00,1014.20,74.0,59.7,60,1,187,,,,,,
2024-05-16 20:13:00,1014.10,75.0,59.7,58,0,197,,,,,,
2024-05-16 20:28:00,1014.00,74.0,60.1,62,2,227,,,,,,
2024-05-16 20:43:00,1013.80,74.0,59.7,60,0,213,,,,,,
2024-05-16 20:58:00,1013.80,74.0,59.7,60,1,84,,,,,,
2024-05-16 21:13:00,1013.30,71.0,58.6,65,0,196,,,,,,
2024-05-16 21:28:00,1013.40,75.0,60.1,59,0,196,,,,,,
2024-05-16 21:43:00,1013.50,74.0,59.2,60,0,198,,,,,,
2024-05-16 21:58:00,1013.30,75.0,59.7,58,1,98,,,,,,
2024-05-16 22:13:00,1013.30,75.0,59.2,57,2,335,,,,,,
2024-05-16 22:28:00,1013.20,75.0,59.7,58,1,161,,,,,,
2024-05-16 22:43:00,1013.20,73.0,59.2,62,2,190,,,,,,
2024-05-16 22:58:00,1012.90,73.0,58.7,60,0,216,,,,,,
2024-05-16 23:13:00,1012.80,74.0,59.7,60,0,228,,,,,,
2024-05-16 23:29:00,1012.70,73.0,59.6,62,0,243,,,,,,
2024-05-16 23:44:00,1012.40,73.0,58.7,60,2,329,,,,,,
2024-05-16 23:59:00,1012.40,74.0,59.7,60,0,210,,,,,,
2024-05-17 00:14:00,1012.40,75.0,60.1,59,1,92,,,,,,
2024-05-17 00:29:00,1012.20,75.0,60.1,59,0,201,,,,,,
2024-05-17 00:44:00,1012.00,73.0,58.7,60,0,166,,,,,,
2024-05-17 00:49:00,1012.30,74.0,59.9,61,1,72,1011.61,69.8,57.2,64,,212
2024-05-17 00:59:00,1012.00,72.0,59.8,65,0,0,1012.03,69.8,57.2,64,,229
2024-05-17 01:14:00,1012.00,71.0,58.2,64,0,190,,,,,,
2024-05-17 01:29:00,1012.30,69.0,58.4,68,2,96,,,,,,
2024-05-17 01:44:00,1012.10,72.0,58.7,62,2,260,,,,,,
2024-05-17 01:49:00,1012.30,70.0,57.5,64,0,189,1011.57,66.8,56.4,69,,212
2024-05-17 01:59:00,1012.50,71.0,58.4,64,0,0,1011.92,66.9,56.4,69,,229
2024-05-17 02:14:00,1012.30,70.0,57.7,64,0,220,,,,,,
2024-05-17 02:29:00,1012.50,67.0,56.9,69,0,203,,,,,,
2024-05-17 02:44:00,1012.50,65.0,56.5,73,2,177,,,,,,
2024-05-17 02:49:00,1012.50,63.0,55.8,77,0,198,1011.88,63.4,54.6,73,,212
2024-05-17 02:59:00,1012.70,62.0,55.5,79,0,0,1012.24,63.4,54.6,73,,229
2024-05-17 03:14:00,1012.80,61.0,55.1,80,0,218,,,,,,
2024-05-17 03:29:00,1013.10,60.0,54.8,83,0,213,,,,,,
2024-05-17 03:45:00,1013.20,59.0,54.2,84,1,200,1012.44,60.2,52.9,76,,213
2024-05-17 03:50:00,1012.90,59.0,54.5,85,1,202,1012.44,60.2,52.9,76,,212
2024-05-17 03:55:00,1013.10,59.0,54.5,85,0,211,1012.84,60.2,52.9,76,,212
2024-05-17 04:00:00,1013.40,58.0,53.5,84,0,209,,,,,,
2024-05-17 04:15:00,1013.50,58.0,53.8,85,0,199,,,,,,
2024-05-17 04:30:00,1013.70,58.0,54.1,86,0,179,,,,,,
2024-05-17 04:40:00,1013.60,57.0,53.2,86,0,223,1013.17,58.1,51.9,79,,213
2024-05-17 04:45:00,1013.90,57.0,53.5,87,0,151,1013.17,58.1,51.9,79,,212
2024-05-17 04:50:00,1013.80,57.0,53.5,87,0,0,1013.63,58.2,51.9,79,,229
2024-05-17 04:55:00,1013.70,57.0,53.5,87,1,216,1013.63,58.2,51.9,79,,212
2024-05-17 05:00:00,1014.00,58.0,54.1,86,0,204,,,,,,
2024-05-17 05:15:00,1014.20,58.0,53.8,85,0,191,,,,,,
2024-05-17 05:30:00,1014.30,59.0,54.5,84,1,185,,,,,,
2024-05-17 05:45:00,1014.20,58.0,53.5,85,0,193,1013.47,57.4,51.6,80,,212
2024-05-17 05:55:00,1014.20,58.0,53.8,85,2,198,1013.86,57.4,51.6,80,,212
2024-05-17 06:00:00,1014.00,58.0,53.8,85,0,200,,,,,,
2024-05-17 06:15:00,1014.20,58.0,53.5,84,0,195,,,,,,
2024-05-17 06:30:00,1014.20,58.0,53.5,84,0,208,,,,,,
2024-05-17 06:45:00,1014.10,58.0,53.5,85,1,218,1013.46,57.7,51.7,80,,212
2024-05-17 06:55:00,1014.00,58.0,53.5,85,0,0,1013.82,57.7,51.7,80,,229
2024-05-17 07:00:00,1014.20,58.0,53.2,83,0,197,,,,,,
2024-05-17 07:15:00,1014.50,58.0,53.5,84,0,202,,,,,,
2024-05-17 07:30:00,1014.30,57.0,52.5,84,3,210,,,,,,
2024-05-17 07:45:00,1014.30,57.0,52.5,85,0,0,1013.53,57.3,51.1,79,,230
2024-05-17 07:56:00,1014.50,57.0,52.5,85,0,0,1013.93,57.3,51.1,79,,229
2024-05-17 08:01:00,1014.40,57.0,52.5,84,0,215,,,,,,
2024-05-17 08:11:00,1014.40,57.0,52.9,85,0,200,,,,,,
2024-05-17 08:26:00,1014.40,57.0,52.9,85,0,203,,,,,,
2024-05-17 08:41:00,1014.00,56.0,51.9,85,0,217,,,,,,
2024-05-17 08:46:00,1014.10,56.0,51.9,85,0,0,1013.42,56.3,50.5,80,,229
2024-05-17 08:56:00,1014.00,56.0,51.9,85,0,208,1013.76,56.3,50.5,80,,212
2024-05-17 09:11:00,1014.30,56.0,51.9,85,0,211,,,,,,
2024-05-17 09:26:00,1014.10,56.0,51.9,85,0,194,,,,,,
2024-05-17 09:41:00,1014.20,56.0,51.9,85,0,203,,,,,,
2024-05-17 09:46:00,1014.10,56.0,51.9,85,0,0,1013.19,55.4,49.8,81,,230
2024-05-17 09:56:00,1014.10,56.0,51.9,85,0,0,1013.61,55.6,49.8,80,,229
2024-05-17 10:11:00,1013.90,56.0,51.5,84,0,201,,,,,,
2024-05-17 10:26:00,1014.10,56.0,51.2,83,0,199,,,,,,
2024-05-17 10:42:00,1014.10,56.0,51.2,83,0,246,,,,,,
2024-05-17 10:47:00,1014.00,56.0,51.2,84,0,219,1013.16,55.2,49.3,80,,212
2024-05-17 10:57:00,1013.90,56.0,51.2,84,0,219,1013.56,55.2,49.3,80,,212
2024-05-17 11:12:00,1013.90,56.0,51.2,83,0,207,,,,,,
2024-05-17 11:27:00,1013.90,56.0,51.2,83,1,204,,,,,,
2024-05-17 11:42:00,1013.90,55.0,50.6,84,0,201,,,,,,
2024-05-17 11:47:00,1014.00,55.0,50.3,84,0,0,1013.10,55.0,49.0,80,,230
2024-05-17 11:57:00,1014.00,55.0,50.3,84,0,0,1013.50,55.0,49.0,80,,229
2024-05-17 12:12:00,1013.90,55.0,50.2,83,0,201,,,,,,
2024-05-17 12:27:00,1014.10,55.0,50.2,83,0,200,,,,,,
2024-05-17 12:42:00,1014.30,55.0,50.2,83,0,210,,,,,,
2024-05-17 12:47:00,1014.30,55.0,50.3,84,0,0,1013.28,55.0,48.6,79,,230
2024-05-17 12:57:00,1014.30,55.0,50.3,84,0,0,1013.72,55.0,48.6,79,,229
2024-05-17 13:12:00,1014.30,55.0,50.2,83,0,200,,,,,,
2024-05-17 13:27:00,1014.50,55.0,50.2,83,1,231,,,,,,
2024-05-17 13:42:00,1014.60,55.0,50.2,83,1,221,,,,,,
2024-05-17 13:57:00,1014.90,55.0,49.9,82,1,209,,,,,,
2024-05-17 14:12:00,1014.80,55.0,50.2,83,0,215,,,,,,
2024-05-17 14:27:00,1014.90,56.0,50.9,83,0,203,,,,,,
2024-05-17 14:42:00,1015.00,56.0,50.6,81,0,192,,,,,,
2024-05-17 14:57:00,1015.20,57.0,51.6,82,0,211,,,,,,
2024-05-17 15:13:00,1015.10,57.0,51.9,83,0,210,,,,,,
2024-05-17 15:28:00,1015.20,58.0,51.9,79,0,176,,,,,,
2024-05-17 15:43:00,1015.10,59.0,52.1,78,0,206,,,,,,
2024-05-17 15:58:00,1015.10,60.0,52.8,76,0,200,,,,,,
2024-05-17 16:13:00,1015.20,62.0,53.6,73,0,205,,,,,,
2024-05-17 16:28:00,1014.90,63.0,53.8,72,0,174,,,,,,
2024-05-17 16:43:00,1014.90,64.0,54.0,69,0,190,,,,,,
2024-05-17 16:58:00,1015.00,66.0,54.7,66,0,189,,,,,,
2024-05-17 17:13:00,1014.70,66.0,54.3,66,0,192,,,,,,
2024-05-17 17:28:00,1014.80,66.0,54.7,66,0,168,,,,,,
2024-05-17 17:43:00,1014.70,69.0,55.9,63,0,205,,,,,,
2024-05-17 17:58:00,1014.50,70.0,56.4,62,3,281,,,,,,
2024-05-17 18:14:00,1014.50,69.0,56.3,63,0,179,,,,,,
2024-05-17 18:29:00,1014.60,69.0,56.3,63,0,205,,,,,,
2024-05-17 18:44:00,1014.40,69.0,56.7,64,0,223,,,,,,
2024-05-17 18:59:00,1014.20,69.0,56.3,63,0,286,,,,,,
2024-05-17 19:14:00,1014.20,70.0,57.2,63,2,335,,,,,,
2024-05-17 19:29:00,1014.20,69.0,57.2,66,0,220,,,,,,
2024-05-17 19:44:00,1013.90,70.0,57.2,63,1,337,,,,,,
2024-05-17 19:59:00,1013.90,72.0,57.3,59,0,191,,,,,,
2024-05-17 20:14:00,1013.70,71.0,57.3,61,0,195,,,,,,
2024-05-17 20:29:00,1013.80,71.0,57.8,63,0,202,,,,,,
2024-05-17 20:44:00,1013.80,70.0,57.2,63,0,217,,,,,,
2024-05-17 20:59:00,1013.80,69.0,57.6,66,0,269,,,,,,
2024-05-17 21:14:00,1013.30,72.0,57.3,59,2,226,,,,,,
2024-05-17 21:29:00,1013.50,73.0,58.3,60,0,209,,,,,,
2024-05-17 21:44:00,1013.40,72.0,57.8,60,2,284,,,,,,
2024-05-17 21:59:00,1013.20,72.0,56.9,58,0,206,,,,,,
2024-05-17 22:15:00,1013.00,72.0,58.2,61,0,198,,,,,,
2024-05-17 22:30:00,1012.80,72.0,57.8,60,0,105,,,,,,
2024-05-17 22:45:00,1012.60,73.0,57.8,58,0,250,,,,,,
2024-05-17 23:00:00,1012.60,73.0,57.8,58,0,298,,,,,,
2024-05-17 23:15:00,1012.50,73.0,57.8,58,3,29,,,,,,
2024-05-17 23:30:00,1012.30,74.0,57.3,55,1,221,,,,,,
2024-05-17 23:45:00,1012.20,72.0,57.3,59,0,175,,,,,,
2024-05-18 00:15:00,1012.10,72.0,57.8,60,0,195,,,,,,
2024-05-18 00:30:00,1012.20,71.0,57.8,63,0,204,,,,,,
2024-05-18 00:45:00,1011.90,70.0,57.5,64,2,291,1011.46,67.3,55.6,65,,213
2024-05-18 00:55:00,1012.10,71.0,58.4,64,2,299,1011.86,67.4,55.6,65,,212
2024-05-18 01:00:00,1011.90,68.0,57.0,67,4,17,,,,,,
2024-05-18 01:15:00,1011.80,70.0,57.7,64,0,209,,,,,,
2024-05-18 01:30:00,1012.00,70.0,57.2,63,0,186,,,,,,
2024-05-18 01:45:00,1011.90,67.0,56.3,68,0,192,1011.31,64.6,54.8,70,,212
2024-05-18 01:55:00,1011.80,68.0,56.8,67,0,101,1011.69,64.5,54.8,70,,212
2024-05-18 02:00:00,1012.20,69.0,56.7,64,0,323,,,,,,
2024-05-18 02:15:00,1011.80,68.0,56.6,66,0,146,,,,,,
2024-05-18 02:30:00,1012.10,65.0,56.1,73,0,199,,,,,,
2024-05-18 02:46:00,1012.00,63.0,55.4,76,0,0,1011.48,61.7,54.1,76,,230
2024-05-18 02:56:00,1012.30,63.0,55.8,77,2,87,1011.85,61.8,54.1,75,,212
2024-05-18 03:11:00,1012.20,61.0,54.4,79,0,182,,,,,,
2024-05-18 03:26:00,1012.40,60.0,54.1,81,0,193,,,,,,
2024-05-18 03:41:00,1012.60,59.0,54.2,84,1,79,,,,,,
2024-05-18 03:46:00,1012.70,59.0,54.2,84,0,0,1012.10,59.0,52.7,79,,230
2024-05-18 03:56:00,1012.80,59.0,54.5,85,0,0,1012.42,59.0,52.7,79,,229
2024-05-18 04:11:00,1013.00,58.0,53.8,85,0,166,,,,,,
2024-05-18 04:26:00,1013.10,57.0,53.2,87,0,182,,,,,,
2024-05-18 04:41:00,1013.20,57.0,53.5,88,0,187,,,,,,
2024-05-18 04:46:00,1013.30,57.0,53.5,87,0,0,1012.71,57.5,51.9,81,,230
2024-05-18 04:56:00,1013.40,56.0,52.8,88,0,0,1013.08,57.5,51.9,81,,229
2024-05-18 05:11:00,1013.60,55.0,52.1,90,0,186,,,,,,
2024-05-18 05:26:00,1013.80,56.0,53.4,91,0,166,,,,,,
2024-05-18 05:41:00,1013.60,55.0,52.4,90,0,165,,,,,,
2024-05-18 05:46:00,1013.50,55.0,52.4,90,0,0,1012.80,56.4,51.4,83,,230
2024-05-18 05:56:00,1013.70,55.0,52.7,91,0,0,1013.25,56.4,51.4,83,,229
2024-05-18 06:11:00,1013.80,54.0,52.0,92,0,165,,,,,,
2024-05-18 06:26:00,1013.50,55.0,53.3,93,0,167,,,,,,
2024-05-18 06:41:00,1013.50,56.0,54.0,92,0,165,,,,,,
2024-05-18 06:46:00,1013.50,56.0,54.0,92,0,0,1012.83,55.6,51.3,85,,229
2024-05-18 06:56:00,1013.70,57.0,54.4,90,0,0,1013.22,55.6,51.3,85,,229
2024-05-18 07:12:00,1013.60,58.0,55.1,89,0,151,,,,,,
2024-05-18 07:27:00,1013.60,58.0,55.1,89,0,154,,,,,,
2024-05-18 07:42:00,1013.30,58.0,55.1,89,0,158,,,,,,
2024-05-18 07:47:00,1013.70,58.0,55.0,89,0,0,1012.74,57.3,52.4,83,,230
2024-05-18 07:57:00,1013.40,58.0,55.0,89,0,0,1013.09,57.3,52.4,83,,229
2024-05-18 08:12:00,1013.50,58.0,54.8,88,0,159,,,,,,
2024-05-18 08:27:00,1013.60,58.0,54.1,86,0,163,,,,,,
2024-05-18 08:42:00,1013.40,58.0,54.1,86,0,160,,,,,,
2024-05-18 08:47:00,1013.50,58.0,54.1,86,0,0,1012.73,58.0,52.5,81,,230
2024-05-18 08:57:00,1013.40,58.0,53.8,85,0,0,1013.11,58.0,52.5,81,,229
2024-05-18 09:12:00,1013.10,58.0,53.8,85,0,159,,,,,,
2024-05-18 09:27:00,1013.40,58.0,53.8,85,0,165,,,,,,
2024-05-18 09:42:00,1013.00,58.0,53.8,85,0,166,,,,,,
2024-05-18 09:47:00,1013.10,58.0,53.8,85,0,0,1012.43,57.5,52.0,81,,229
2024-05-18 09:57:00,1013.20,58.0,53.8,85,0,0,1012.84,57.5,52.0,81,,229
2024-05-18 10:12:00,1013.10,57.0,52.9,85,0,167,,,,,,
2024-05-18 10:27:00,1013.50,57.0,52.9,85,0,171,,,,,,
2024-05-18 10:42:00,1013.50,57.0,52.9,85,0,170,,,,,,
2024-05-18 10:47:00,1013.40,57.0,52.9,85,0,0,1012.58,57.2,51.6,81,,230
2024-05-18 10:57:00,1013.50,57.0,52.9,85,0,0,1012.95,57.2,51.6,81,,229
2024-05-18 11:12:00,1013.60,57.0,52.9,85,0,170,,,,,,
2024-05-18 11:27:00,1013.50,57.0,52.9,85,0,171,,,,,,
2024-05-18 11:42:00,1013.80,56.0,51.9,85,0,169,,,,,,
2024-05-18 11:47:00,1013.80,56.0,51.9,85,0,0,1012.77,56.4,51.2,82,,230
2024-05-18 11:57:00,1013.60,56.0,51.9,85,0,0,1013.15,56.4,51.2,82,,229
2024-05-18 12:13:00,1013.80,56.0,51.9,85,0,169,,,,,,
2024-05-18 12:28:00,1013.80,56.0,51.9,85,0,168,,,,,,
2024-05-18 12:43:00,1013.90,56.0,51.9,85,0,170,,,,,,
2024-05-18 12:48:00,1013.80,56.0,52.2,86,0,0,1013.03,56.1,50.4,81,,230
2024-05-18 12:58:00,1014.00,55.0,51.2,86,0,0,1013.44,56.1,50.4,81,,229
2024-05-18 13:13:00,1014.10,55.0,51.2,86,0,168,,,,,,
2024-05-18 13:28:00,1014.40,55.0,51.2,86,0,170,,,,,,
2024-05-18 13:43:00,1014.40,56.0,52.2,86,0,169,,,,,,
2024-05-18 13:58:00,1014.40,56.0,52.2,86,0,168,,,,,,
2024-05-18 14:13:00,1014.50,57.0,52.9,85,0,170,,,,,,
2024-05-18 14:28:00,1014.50,56.0,51.9,85,0,169,,,,,,
2024-05-18 14:43:00,1014.70,57.0,52.5,84,0,171,,,,,,
2024-05-18 14:58:00,1014.90,57.0,52.2,83,0,169,,,,,,
2024-05-18 15:13:00,1015.00,59.0,53.2,80,0,166,,,,,,
2024-05-18 15:28:00,1015.00,61.0,54.1,78,0,163,,,,,,
2024-05-18 15:43:00,1014.80,61.0,53.7,76,0,165,,,,,,
2024-05-18 15:58:00,1014.90,62.0,53.6,73,0,132,,,,,,
2024-05-18 16:13:00,1014.90,64.0,54.8,72,0,169,,,,,,
2024-05-18 16:29:00,1014.80,67.0,56.1,67,0,135,,,,,,
2024-05-18 16:44:00,1014.80,64.0,54.4,70,0,191,,,,,,
2024-05-18 16:59:00,1014.90,66.0,56.3,71,0,192,,,,,,
2024-05-18 17:14:00,1015.10,67.0,56.9,69,0,116,,,,,,
2024-05-18 17:29:00,1015.00,66.0,56.3,71,2,338,,,,,,
2024-05-18 17:44:00,1015.30,65.0,55.8,72,2,336,,,,,,
2024-05-18 17:59:00,1015.40,66.0,55.5,68,2,66,,,,,,
2024-05-18 18:14:00,1015.30,68.0,56.6,66,0,339,,,,,,
2024-05-18 18:29:00,1015.20,67.0,56.1,67,0,104,,,,,,
2024-05-18 18:45:00,1015.40,68.0,57.0,67,0,94,,,,,,
2024-05-18 19:00:00,1015.30,66.0,55.9,70,0,196,,,,,,
2024-05-18 19:15:00,1015.20,67.0,56.1,67,2,60,,,,,,
2024-05-18 19:30:00,1014.80,71.0,57.8,63,1,163,,,,,,
2024-05-18 19:45:00,1014.90,70.0,57.2,63,3,235,,,,,,
2024-05-18 20:00:00,1014.60,72.0,58.2,61,0,195,,,,,,
2024-05-18 20:15:00,1014.40,71.0,57.3,61,2,297,,,,,,
2024-05-18 20:30:00,1014.60,74.0,58.8,59,2,76,,,,,,
2024-05-18 20:45:00,1014.30,72.0,58.7,62,4,350,,,,,,
2024-05-18 21:00:00,1014.20,71.0,57.8,63,0,207,,,,,,
2024-05-18 21:15:00,1014.10,73.0,57.8,58,0,208,,,,,,
2024-05-18 21:26:00,1014.10,73.0,58.7,60,0,164,,,,,,
2024-05-18 21:41:00,1014.10,74.0,58.8,59,2,147,,,,,,
2024-05-18 21:56:00,1014.00,73.0,58.7,60,1,235,,,,,,
2024-05-18 22:11:00,1014.00,72.0,58.7,62,2,300,,,,,,
2024-05-18 22:26:00,1013.60,71.0,57.3,61,1,167,,,,,,
2024-05-18 22:41:00,1013.70,75.0,59.2,57,0,206,,,,,,
2024-05-18 22:56:00,1013.60,73.0,57.8,58,0,231,,,,,,
2024-05-18 23:11:00,1013.70,74.0,58.3,58,1,77,,,,,,
2024-05-18 23:26:00,1013.30,72.0,57.8,60,0,322,,,,,,
2024-05-18 23:41:00,1013.40,71.0,58.2,64,1,77,,,,,,
2024-05-18 23:56:00,1013.40,74.0,58.8,59,0,209,,,,,,
2024-05-19 00:11:00,1013.70,73.0,58.3,60,0,185,,,,,,
2024-05-19 00:26:00,1013.50,73.0,57.8,58,1,201,,,,,,
2024-05-19 00:41:00,1013.70,70.0,56.8,62,1,205,,,,,,
2024-05-19 00:46:00,1013.80,71.0,57.1,61,0,233,1013.12,67.2,54.7,64,,213
2024-05-19 00:56:00,1013.80,69.0,56.5,64,0,0,1013.45,68.5,54.7,61,,229
2024-05-19 01:11:00,1013.90,68.0,55.8,64,1,275,,,,,,
2024-05-19 01:26:00,1013.90,68.0,54.9,62,1,222,,,,,,
2024-05-19 01:42:00,1014.20,68.0,55.8,64,1,218,,,,,,
2024-05-19 01:47:00,1014.10,68.0,56.0,65,0,237,1013.27,64.7,52.9,65,,213
2024-05-19 01:57:00,1013.90,66.0,54.9,67,0,253,1013.66,64.7,52.9,65,,212
2024-05-19 02:12:00,1014.10,64.0,53.6,69,0,214,,,,,,
2024-05-19 02:27:00,1014.20,63.0,54.2,72,1,216,,,,,,
2024-05-19 02:42:00,1014.30,61.0,53.7,76,0,210,,,,,,
2024-05-19 02:47:00,1014.60,60.0,52.9,77,1,203,1013.91,61.4,52.1,71,,213
2024-05-19 02:57:00,1014.40,60.0,53.2,78,0,198,1014.27,61.6,52.1,71,,212
2024-05-19 03:12:00,1014.80,59.0,52.8,80,0,208,,,,,,
2024-05-19 03:27:00,1015.10,58.0,52.5,81,1,209,,,,,,
2024-05-19 03:42:00,1015.20,57.0,51.9,83,0,244,,,,,,
2024-05-19 03:47:00,1015.30,57.0,51.9,83,0,205,1014.43,58.7,50.9,75,,212
2024-05-19 03:57:00,1015.00,57.0,52.2,84,2,229,1014.83,58.7,50.9,75,,212
2024-05-19 04:12:00,1015.30,57.0,52.5,84,0,202,,,,,,
2024-05-19 04:27:00,1015.40,56.0,51.5,84,0,205,,,,,,
2024-05-19 04:42:00,1015.90,56.0,51.9,85,0,200,,,,,,
2024-05-19 04:47:00,1015.90,56.0,51.9,85,0,0,1015.11,57.1,50.3,78,,230
2024-05-19 04:57:00,1016.00,56.0,51.9,85,0,200,1015.51,57.1,50.3,78,,212
2024-05-19 05:12:00,1016.40,55.0,51.2,86,0,208,,,,,,
2024-05-19 05:27:00,1016.40,55.0,51.2,86,0,202,,,,,,
2024-05-19 05:42:00,1016.70,55.0,51.5,87,0,206,,,,,,
2024-05-19 05:47:00,1016.90,55.0,51.5,87,0,0,1015.83,56.1,49.8,79,,230
2024-05-19 05:57:00,1016.80,54.0,50.5,87,0,0,1016.25,56.1,49.8,79,,229
2024-05-19 06:13:00,1016.80,54.0,50.8,88,0,183,,,,,,
2024-05-19 06:28:00,1016.60,54.0,50.8,88,0,176,,,,,,
2024-05-19 06:43:00,1016.70,54.0,50.8,88,0,187,,,,,,
2024-05-19 06:48:00,1016.70,54.0,50.8,88,0,0,1015.75,54.8,48.8,80,,230
2024-05-19 06:58:00,1016.80,53.0,49.8,88,0,0,1016.16,54.8,48.8,80,,229
2024-05-19 07:13:00,1016.60,53.0,50.1,89,0,189,,,,,,
2024-05-19 07:28:00,1016.70,52.0,49.2,90,0,190,,,,,,
2024-05-19 07:43:00,1016.50,51.0,48.8,92,0,185,,,,,,
2024-05-19 07:48:00,1016.80,51.0,48.7,91,0,0,1015.75,53.6,48.4,82,,229
2024-05-19 07:58:00,1016.70,51.0,49.0,92,0,0,1016.20,53.6,48.4,82,,229
2024-05-19 08:13:00,1016.70,50.0,48.1,93,0,185,,,,,,
2024-05-19 08:28:00,1016.80,50.0,48.1,93,0,182,,,,,,
2024-05-19 08:43:00,1016.70,50.0,48.3,93,0,183,,,,,,
2024-05-19 08:48:00,1016.70,50.0,48.3,93,0,0,1015.75,52.3,47.7,84,,229
2024-05-19 08:58:00,1016.50,50.0,48.3,93,0,0,1016.16,52.3,47.7,84,,229
2024-05-19 09:13:00,1016.80,49.0,47.1,92,0,183,,,,,,
2024-05-19 09:28:00,1016.60,49.0,47.4,94,0,183,,,,,,
2024-05-19 09:43:00,1016.60,49.0,47.4,94,0,183,,,,,,
2024-05-19 09:48:00,1016.70,48.0,46.6,94,0,0,1015.63,51.2,47.0,85,,230
2024-05-19 09:58:00,1016.60,49.0,47.6,94,0,0,1016.05,51.2,47.0,85,,229
2024-05-19 10:13:00,1016.70,49.0,47.9,96,0,183,,,,,,
2024-05-19 10:28:00,1016.80,49.0,47.6,94,0,183,,,,,,
2024-05-19 10:43:00,1016.70,48.0,46.6,95,0,183,,,,,,
2024-05-19 10:48:00,1016.70,48.0,46.6,94,0,0,1015.71,50.6,46.6,86,,230
2024-05-19 10:58:00,1016.70,48.0,46.9,95,0,0,1016.15,50.6,46.7,86,,229
2024-05-19 11:13:00,1016.80,47.0,45.9,96,0,183,,,,,,
2024-05-19 11:29:00,1016.60,47.0,45.9,96,0,183,,,,,,
2024-05-19 11:44:00,1016.60,47.0,46.2,96,0,182,,,,,,
2024-05-19 11:49:00,1017.00,46.0,45.2,96,0,0,1015.66,49.6,45.9,86,,230
2024-05-19 11:59:00,1016.80,46.0,45.2,96,0,0,1016.12,49.6,45.9,86,,229
2024-05-19 12:14:00,1017.10,47.0,46.2,96,0,184,,,,,,
2024-05-19 12:29:00,1017.00,46.0,45.2,97,0,182,,,,,,
2024-05-19 12:44:00,1017.10,46.0,45.5,98,0,180,,,,,,
2024-05-19 12:49:00,1017.20,46.0,45.4,97,0,0,1016.13,49.0,45.0,86,,228
2024-05-19 12:59:00,1017.20,45.0,44.2,96,0,0,1016.55,49.0,45.0,86,,229
2024-05-19 13:14:00,1017.40,45.0,44.5,98,0,180,,,,,,
2024-05-19 13:29:00,1017.40,46.0,45.5,98,0,180,,,,,,
2024-05-19 13:44:00,1017.40,48.0,47.5,97,0,182,,,,,,
2024-05-19 13:59:00,1017.50,49.0,48.5,98,0,181,,,,,,
2024-05-19 14:14:00,1017.80,50.0,49.5,98,0,181,,,,,,
2024-05-19 14:29:00,1017.90,51.0,50.2,97,0,182,,,,,,
2024-05-19 14:44:00,1017.70,52.0,49.8,92,0,184,,,,,,
2024-05-19 14:59:00,1018.10,55.0,49.3,81,0,158,,,,,,
2024-05-19 15:14:00,1017.80,59.0,50.4,72,0,172,,,,,,
2024-05-19 15:29:00,1017.90,59.0,49.6,71,0,158,,,,,,
2024-05-19 15:44:00,1018.00,61.0,50.8,68,0,182,,,,,,
2024-05-19 15:59:00,1018.00,62.0,50.9,66,0,178,,,,,,
2024-05-19 16:15:00,1017.80,63.0,51.5,66,0,162,,,,,,
2024-05-19 16:30:00,1018.10,63.0,51.0,64,1,126,,,,,,
2024-05-19 16:45:00,1018.00,64.0,51.1,63,2,130,,,,,,
2024-05-19 17:00:00,1018.10,66.0,52.2,61,0,183,,,,,,
2024-05-19 17:15:00,1018.00,66.0,51.2,58,0,184,,,,,,
2024-05-19 17:30:00,1017.90,67.0,51.3,57,0,182,,,,,,
2024-05-19 17:45:00,1017.90,68.0,51.2,54,0,195,,,,,,
2024-05-19 18:00:00,1017.60,71.0,53.0,52,0,161,,,,,,
2024-05-19 18:15:00,1017.60,68.0,54.0,61,0,188,,,,,,
2024-05-19 18:30:00,1017.60,67.0,53.1,61,0,186,,,,,,
2024-05-19 18:45:00,1017.80,71.0,54.0,55,0,205,,,,,,
2024-05-19 19:00:00,1017.70,72.0,54.4,53,0,202,,,,,,
2024-05-19 19:15:00,1017.60,71.0,54.5,55,0,195,,,,,,
2024-05-19 19:30:00,1017.40,71.0,54.5,55,0,222,,,,,,
2024-05-19 19:45:00,1017.20,72.0,53.4,52,3,284,,,,,,
2024-05-19 20:00:00,1016.90,73.0,55.4,54,0,191,,,,,,
2024-05-19 20:15:00,1017.10,72.0,54.9,54,0,208,,,,,,
2024-05-19 20:26:00,1016.70,72.0,55.4,55,0,270,,,,,,
2024-05-19 20:41:00,1016.90,71.0,55.0,57,0,210,,,,,,
2024-05-19 20:56:00,1016.90,71.0,54.5,55,1,242,,,,,,
2024-05-19 21:11:00,1016.90,71.0,55.0,57,4,345,,,,,,
2024-05-19 21:26:00,1016.40,68.0,54.0,61,4,98,,,,,,
2024-05-19 21:41:00,1016.30,73.0,49.8,43,2,11,,,,,,
2024-05-19 21:56:00,1016.20,77.0,48.0,35,2,237,,,,,,
2024-05-19 22:11:00,1016.10,76.0,46.4,34,1,140,,,,,,
2024-05-19 22:26:00,1015.90,75.0,43.9,33,3,158,,,,,,
2024-05-19 22:41:00,1015.70,76.0,45.6,34,2,198,,,,,,
2024-05-19 22:56:00,1015.70,75.0,41.5,30,0,317,,,,,,
2024-05-19 23:11:00,1015.70,75.0,45.5,34,1,314,,,,,,
2024-05-19 23:26:00,1015.50,73.0,45.2,36,1,122,,,,,,
2024-05-19 23:41:00,1015.50,75.0,46.2,36,1,246,,,,,,
2024-05-19 23:56:00,1015.70,74.0,43.1,33,2,243,,,,,,
2024-05-20 00:11:00,1015.60,73.0,41.4,32,4,266,,,,,,
2024-05-20 00:26:00,1015.30,71.0,40.4,33,3,276,,,,,,
2024-05-20 00:41:00,1015.40,72.0,40.5,32,1,226,,,,,,
2024-05-20 00:46:00,1015.50,72.0,40.3,31,2,298,1014.72,66.0,41.3,40,,213
2024-05-20 00:57:00,1015.60,73.0,40.4,30,3,305,1015.15,66.7,41.3,39,,212
2024-05-20 01:12:00,1015.30,71.0,42.0,35,0,226,,,,,,
2024-05-20 01:27:00,1015.10,71.0,40.4,33,1,210,,,,,,
2024-05-20 01:42:00,1015.10,71.0,39.6,32,0,201,,,,,,
2024-05-20 01:47:00,1015.00,73.0,39.6,29,0,240,1014.34,64.8,39.3,38,,213
2024-05-20 01:57:00,1015.10,72.0,40.3,31,0,0,1014.73,64.8,39.3,38,,229
2024-05-20 02:12:00,1014.90,70.0,47.7,44,0,187,,,,,,
2024-05-20 02:27:00,1014.80,64.0,47.0,54,0,195,,,,,,
2024-05-20 02:42:00,1015.00,62.0,46.6,57,1,147,,,,,,
2024-05-20 02:47:00,1015.20,62.0,47.2,58,0,202,1014.23,62.2,41.4,46,,213
2024-05-20 02:57:00,1015.00,60.0,46.2,60,0,198,1014.64,62.4,41.4,46,,212
2024-05-20 03:12:00,1014.80,59.0,45.6,61,0,189,,,,,,
2024-05-20 03:27:00,1015.10,58.0,45.5,62,0,197,,,,,,
2024-05-20 03:42:00,1015.10,57.0,44.9,63,0,192,,,,,,
2024-05-20 03:47:00,1015.10,57.0,45.5,65,0,0,1014.23,59.1,43.2,55,,229
2024-05-20 03:57:00,1015.10,57.0,45.5,65,0,0,1014.65,59.1,43.2,55,,229
2024-05-20 04:12:00,1015.40,56.0,45.2,67,0,196,,,,,,
2024-05-20 04:27:00,1015.30,55.0,45.4,70,0,189,,,,,,
2024-05-20 04:42:00,1015.40,54.0,44.8,70,0,198,,,,,,
2024-05-20 04:47:00,1015.50,54.0,45.3,72,0,0,1014.45,56.6,43.5,61,,230
2024-05-20 04:57:00,1015.50,54.0,45.6,73,0,0,1014.83,56.6,43.5,61,,229
2024-05-20 05:13:00,1015.70,53.0,44.9,74,0,184,,,,,,
2024-05-20 05:28:00,1015.30,53.0,44.9,74,0,184,,,,,,
2024-05-20 05:43:00,1015.60,53.0,44.9,74,0,186,,,,,,
2024-05-20 05:48:00,1015.50,53.0,45.0,74,0,184,1014.55,55.1,43.8,65,,212
2024-05-20 05:58:00,1015.50,53.0,44.7,73,0,0,1014.97,55.1,43.8,65,,229
2024-05-20 06:13:00,1015.40,53.0,44.9,74,0,187,,,,,,
2024-05-20 06:28:00,1015.40,52.0,44.7,75,0,188,,,,,,
2024-05-20 06:43:00,1015.40,51.0,44.7,79,0,187,,,,,,
2024-05-20 06:48:00,1015.10,51.0,45.1,80,0,0,1014.25,53.6,43.9,69,,229
2024-05-20 06:58:00,1015.20,50.0,44.4,81,0,0,1014.69,53.6,43.9,69,,229
2024-05-20 07:13:00,1015.10,50.0,44.1,80,0,187,,,,,,
2024-05-20 07:28:00,1015.10,50.0,44.4,80,0,186,,,,,,
2024-05-20 07:43:00,1014.90,50.0,44.7,81,0,186,,,,,,
2024-05-20 07:48:00,1014.80,50.0,45.0,83,0,0,1013.74,52.4,43.8,72,,230
2024-05-20 07:58:00,1014.60,50.0,44.7,82,0,0,1014.18,52.4,43.8,72,,229
2024-05-20 08:13:00,1015.00,50.0,44.7,81,0,165,,,,,,
2024-05-20 08:28:00,1014.80,50.0,44.4,80,0,166,,,,,,
2024-05-20 08:43:00,1014.80,50.0,45.0,82,0,167,,,,,,
2024-05-20 08:48:00,1014.80,51.0,46.0,83,0,0,1013.62,51.0,43.9,76,,229
2024-05-20 08:59:00,1014.70,50.0,45.4,84,0,0,1014.06,51.0,43.9,76,,229
2024-05-20 09:14:00,1014.90,50.0,46.0,86,0,166,,,,,,
2024-05-20 09:29:00,1014.70,50.0,46.0,86,0,167,,,,,,
2024-05-20 09:44:00,1014.70,49.0,45.3,86,0,167,,,,,,
2024-05-20 09:49:00,1014.70,49.0,45.3,86,0,0,1013.45,49.8,43.8,79,,230
2024-05-20 09:59:00,1014.80,48.0,44.6,87,0,0,1013.86,49.8,43.8,79,,229
2024-05-20 10:14:00,1014.70,48.0,45.2,90,0,167,,,,,,
2024-05-20 10:29:00,1014.60,49.0,46.2,90,0,166,,,,,,
2024-05-20 10:44:00,1014.70,48.0,45.2,90,0,166,,,,,,
2024-05-20 10:49:00,1014.70,48.0,45.5,90,0,0,1013.40,48.9,43.5,81,,230
2024-05-20 10:59:00,1014.90,48.0,45.5,90,0,0,1013.79,48.9,43.5,81,,229
2024-05-20 11:14:00,1014.70,47.0,44.8,92,0,165,,,,,,
2024-05-20 11:29:00,1014.70,47.0,44.8,92,0,166,,,,,,
2024-05-20 11:44:00,1014.90,47.0,45.1,92,0,164,,,,,,
2024-05-20 11:49:00,1015.10,47.0,45.0,92,0,0,1013.63,48.1,43.6,84,,229
2024-05-20 11:59:00,1014.80,46.0,44.0,92,0,0,1014.02,48.2,43.6,83,,229
2024-05-20 12:14:00,1014.90,47.0,45.4,93,0,167,,,,,,
2024-05-20 12:29:00,1014.80,46.0,44.4,93,0,167,,,,,,
2024-05-20 12:45:00,1015.00,46.0,44.6,94,0,0,1013.61,47.4,43.3,85,,229
2024-05-20 12:50:00,1015.10,46.0,44.6,94,0,0,1014.02,47.4,43.3,85,,229
2024-05-20 12:55:00,1015.20,45.0,43.6,94,0,0,1013.98,47.4,43.3,85,,229
2024-05-20 13:00:00,1015.20,45.0,43.6,94,0,167,,,,,,
2024-05-20 13:15:00,1015.00,45.0,43.6,94,0,167,,,,,,
2024-05-20 13:30:00,1015.20,46.0,44.9,95,0,168,,,,,,
2024-05-20 13:45:00,1015.30,46.0,44.9,95,0,168,,,,,,
2024-05-20 14:00:00,1015.20,47.0,45.9,96,0,168,,,,,,
2024-05-20 14:15:00,1015.50,48.0,46.6,95,0,168,,,,,,
2024-05-20 14:31:00,1015.70,50.0,48.1,93,1,166,,,,,,
2024-05-20 14:41:00,1015.60,51.0,47.3,87,0,167,,,,,,
2024-05-20 14:56:00,1015.80,53.0,46.7,78,0,168,,,,,,
2024-05-20 15:11:00,1015.60,56.0,47.8,74,1,160,,,,,,
2024-05-20 15:26:00,1016.00,58.0,47.5,68,0,163,,,,,,
2024-05-20 15:41:00,1015.80,60.0,49.0,67,0,167,,,,,,
2024-05-20 15:56:00,1016.00,61.0,49.1,65,0,165,,,,,,
2024-05-20 16:11:00,1016.00,63.0,49.8,61,0,169,,,,,,
2024-05-20 16:27:00,1016.40,62.0,48.4,60,1,155,,,,,,
2024-05-20 16:42:00,1016.00,66.0,50.8,57,0,163,,,,,,
2024-05-20 16:57:00,1016.20,66.0,49.9,56,2,181,,,,,,
2024-05-20 17:12:00,1015.90,65.0,50.3,59,0,156,,,,,,
2024-05-20 17:27:00,1016.00,67.0,49.3,53,1,177,,,,,,
2024-05-20 17:42:00,1015.80,67.0,51.3,57,3,93,,,,,,
2024-05-20 17:57:00,1016.20,67.0,51.7,58,0,314,,,,,,
2024-05-20 18:12:00,1015.80,69.0,52.6,56,0,178,,,,,,
2024-05-20 18:27:00,1016.10,73.0,53.8,51,0,254,,,,,,
2024-05-20 18:43:00,1016.10,70.0,52.6,54,2,326,,,,,,
2024-05-20 18:58:00,1016.10,72.0,53.9,53,0,205,,,,,,
2024-05-20 19:13:00,1016.20,72.0,50.6,46,0,195,,,,,,
2024-05-20 19:28:00,1016.00,73.0,52.1,47,1,309,,,,,,
2024-05-20 19:43:00,1015.70,73.0,51.6,46,0,203,,,,,,
2024-05-20 19:58:00,1015.80,76.0,54.9,47,0,198,,,,,,
2024-05-20 20:13:00,1015.60,76.0,53.1,44,0,198,,,,,,
2024-05-20 20:28:00,1015.50,76.0,54.9,47,2,186,,,,,,
2024-05-20 20:43:00,1015.10,76.0,54.9,47,1,219,,,,,,
2024-05-20 20:58:00,1015.40,76.0,57.1,51,0,198,,,,,,
2024-05-20 21:13:00,1015.00,77.0,56.9,49,0,244,,,,,,
2024-05-20 21:28:00,1015.20,76.0,55.4,48,0,178,,,,,,
2024-05-20 21:43:00,1014.80,77.0,52.8,43,2,311,,,,,,
2024-05-20 21:58:00,1014.80,79.0,51.2,37,0,168,,,,,,
2024-05-20 22:13:00,1014.50,79.0,49.7,35,0,331,,,,,,
2024-05-20 22:28:00,1014.50,80.0,49.9,34,0,204,,,,,,
2024-05-20 22:44:00,1014.10,80.0,52.1,38,1,269,,,,,,
2024-05-20 22:59:00,1013.90,81.0,50.7,34,3,257,,,,,,
2024-05-20 23:14:00,1013.90,80.0,48.3,33,0,264,,,,,,
2024-05-20 23:29:00,1013.70,82.0,49.2,31,0,311,,,,,,
2024-05-20 23:44:00,1013.80,79.0,53.3,40,1,241,,,,,,
2024-05-20 23:59:00,1013.80,78.0,53.0,42,0,193,,,,,,
2024-05-21 00:14:00,1013.60,76.0,51.2,41,1,220,,,,,,
2024-05-21 00:29:00,1013.50,78.0,51.0,38,0,173,,,,,,
2024-05-21 00:44:00,1013.40,73.0,51.6,46,5,65,,,,,,
2024-05-21 00:49:00,1013.60,73.0,52.8,49,0,122,1012.86,72.5,48.5,42,,211
2024-05-21 00:59:00,1013.30,74.0,53.1,48,0,167,1013.23,72.5,48.5,42,,212
2024-05-21 01:14:00,1013.50,72.0,51.8,48,0,293,,,,,,
2024-05-21 01:29:00,1013.50,73.0,52.1,47,1,245,,,,,,
2024-05-21 01:44:00,1013.50,71.0,52.0,51,0,189,,,,,,
2024-05-21 01:49:00,1013.70,73.0,52.8,49,0,192,1012.84,67.9,49.6,52,,212
2024-05-21 01:59:00,1013.60,69.0,51.8,54,0,0,1013.19,68.2,49.6,51,,229
2024-05-21 02:00:00,1013.60,69.0,51.6,53,0,181,,,,,,
2024-05-21 02:15:00,1013.60,68.0,52.2,57,0,183,,,,,,
2024-05-21 02:30:00,1013.80,65.0,50.8,60,0,200,,,,,,
2024-05-21 02:40:00,1013.90,64.0,51.3,63,0,0,1013.17,63.1,48.9,59,,229
2024-05-21 02:45:00,1013.80,63.0,50.8,64,0,149,1013.17,63.1,48.9,59,,213
2024-05-21 02:50:00,1014.00,63.0,51.2,65,0,0,1013.55,63.1,48.9,59,,229
2024-05-21 02:55:00,1014.30,62.0,50.2,65,0,0,1013.56,63.0,48.9,59,,229
2024-05-21 03:00:00,1014.00,62.0,50.5,66,0,207,,,,,,
2024-05-21 03:15:00,1014.10,60.0,49.8,69,0,190,,,,,,
2024-05-21 03:30:00,1014.70,59.0,50.0,71,0,180,,,,,,
2024-05-21 03:45:00,1014.60,58.0,49.5,73,0,0,1013.82,58.6,48.1,68,,230
2024-05-21 03:55:00,1014.70,57.0,49.2,75,0,0,1014.17,58.6,48.1,68,,229
2024-05-21 04:00:00,1014.60,57.0,49.1,74,0,189,,,,,,
2024-05-21 04:15:00,1014.60,56.0,48.9,76,0,192,,,,,,
2024-05-21 04:30:00,1014.80,56.0,49.6,79,0,190,,,,,,
2024-05-21 04:45:00,1015.00,55.0,49.0,80,0,0,1014.03,57.4,47.9,70,,229
2024-05-21 04:55:00,1014.90,55.0,49.0,80,0,0,1014.43,57.4,47.9,70,,229
2024-05-21 05:00:00,1015.00,55.0,48.9,79,0,195,,,,,,
2024-05-21 05:15:00,1015.20,54.0,48.3,80,0,193,,,,,,
2024-05-21 05:30:00,1015.20,54.0,48.6,82,0,193,,,,,,
2024-05-21 05:46:00,1015.40,54.0,48.6,82,0,0,1014.54,56.1,47.5,73,,229
2024-05-21 05:56:00,1015.30,53.0,48.0,83,0,0,1014.97,56.2,47.6,72,,229
2024-05-21 06:11:00,1015.50,53.0,48.3,83,0,193,,,,,,
2024-05-21 06:26:00,1015.10,52.0,47.6,84,0,192,,,,,,
2024-05-21 06:41:00,1015.10,52.0,48.2,86,0,192,,,,,,
2024-05-21 06:46:00,1015.10,52.0,48.2,86,0,0,1014.07,55.1,47.4,75,,230
2024-05-21 06:56:00,1015.00,52.0,48.5,87,0,0,1014.45,55.1,47.4,75,,229
2024-05-21 07:11:00,1015.00,51.0,47.9,88,0,192,,,,,,
2024-05-21 07:26:00,1014.90,51.0,48.5,90,0,192,,,,,,
2024-05-21 07:41:00,1014.70,51.0,48.8,92,0,193,,,,,,
2024-05-21 07:46:00,1014.90,51.0,48.7,91,0,0,1013.96,53.9,47.8,79,,229
2024-05-21 07:56:00,1014.70,51.0,48.7,91,0,0,1014.37,53.9,47.8,79,,229
2024-05-21 08:11:00,1014.70,51.0,49.0,93,0,188,,,,,,
2024-05-21 08:26:00,1014.80,50.0,48.3,93,0,170,,,,,,
2024-05-21 08:41:00,1014.80,50.0,48.3,93,0,160,,,,,,
2024-05-21 08:46:00,1014.60,50.0,48.3,93,0,0,1013.78,52.9,47.6,82,,229
2024-05-21 08:56:00,1014.70,50.0,48.3,93,0,0,1014.19,52.9,47.6,82,,229
2024-05-21 09:11:00,1014.50,49.0,47.4,94,0,160,,,,,,
2024-05-21 09:26:00,1014.50,49.0,47.6,94,0,160,,,,,,
2024-05-21 09:41:00,1014.60,49.0,47.6,94,0,160,,,,,,
2024-05-21 09:46:00,1014.50,49.0,47.6,94,0,0,1013.62,52.4,47.4,83,,229
2024-05-21 09:56:00,1014.50,49.0,47.6,94,0,0,1014.07,52.4,47.4,83,,229
2024-05-21 10:11:00,1014.80,48.0,46.9,95,0,159,,,,,,
2024-05-21 10:26:00,1014.50,48.0,46.9,95,0,160,,,,,,
2024-05-21 10:42:00,1014.60,48.0,46.9,95,0,160,,,,,,
2024-05-21 10:47:00,1014.60,48.0,46.9,95,0,0,1013.69,51.5,47.5,86,,229
2024-05-21 10:57:00,1014.60,48.0,46.9,95,0,0,1014.11,51.5,47.5,86,,229
2024-05-21 11:12:00,1014.70,47.0,45.9,96,0,160,,,,,,
2024-05-21 11:27:00,1014.90,48.0,47.2,97,0,160,,,,,,
2024-05-21 11:42:00,1014.80,47.0,46.2,96,0,160,,,,,,
2024-05-21 11:47:00,1014.80,47.0,46.2,96,0,0,1013.78,50.5,47.1,88,,229
2024-05-21 11:57:00,1014.80,46.0,45.2,96,0,0,1014.23,50.5,47.1,88,,229
2024-05-21 12:12:00,1014.70,47.0,46.2,96,0,160,,,,,,
2024-05-21 12:27:00,1015.00,46.0,45.2,97,0,160,,,,,,
2024-05-21 12:43:00,1015.50,46.0,45.2,97,0,160,,,,,,
2024-05-21 12:48:00,1015.10,46.0,45.4,97,0,0,1014.22,49.8,47.0,90,,229
2024-05-21 12:58:00,1015.20,46.0,45.4,97,0,0,1014.60,49.8,47.0,90,,229
2024-05-21 13:13:00,1015.40,46.0,45.5,98,0,160,,,,,,
2024-05-21 13:28:00,1015.50,46.0,45.5,98,0,161,,,,,,
2024-05-21 13:43:00,1015.50,47.0,46.5,97,0,161,,,,,,
2024-05-21 13:58:00,1015.60,48.0,47.5,97,0,161,,,,,,
2024-05-21 14:13:00,1015.60,49.0,48.5,98,0,161,,,,,,
2024-05-21 14:28:00,1015.50,51.0,50.5,97,0,160,,,,,,
2024-05-21 14:43:00,1015.60,52.0,51.5,97,0,160,,,,,,
2024-05-21 14:58:00,1015.90,53.0,52.5,98,0,161,,,,,,
2024-05-21 15:13:00,1016.00,57.0,53.8,89,0,159,,,,,,
2024-05-21 15:28:00,1015.70,61.0,53.4,76,0,157,,,,,,
2024-05-21 15:43:00,1015.80,62.0,53.2,72,0,158,,,,,,
2024-05-21 15:58:00,1016.10,64.0,53.6,69,0,136,,,,,,
2024-05-21 16:13:00,1015.90,66.0,53.9,65,0,159,,,,,,
2024-05-21 16:28:00,1016.00,66.0,54.7,66,0,155,,,,,,
2024-05-21 16:43:00,1016.00,69.0,55.4,62,0,156,,,,,,
2024-05-21 16:58:00,1015.80,71.0,55.5,58,0,156,,,,,,
2024-05-21 17:13:00,1015.90,73.0,55.9,54,0,162,,,,,,
2024-05-21 17:29:00,1015.60,74.0,54.7,51,0,161,,,,,,
2024-05-21 17:44:00,1015.70,73.0,54.8,52,0,163,,,,,,
2024-05-21 17:59:00,1015.70,74.0,54.7,51,0,155,,,,,,
2024-05-21 18:14:00,1015.60,73.0,55.4,54,0,49,,,,,,
2024-05-21 18:29:00,1015.70,75.0,54.5,49,0,117,,,,,,
2024-05-21 18:44:00,1015.60,76.0,54.3,46,1,47,,,,,,
2024-05-21 18:59:00,1015.50,78.0,55.5,45,0,162,,,,,,
2024-05-21 19:14:00,1015.50,76.0,56.5,51,0,194,,,,,,
2024-05-21 19:29:00,1015.60,76.0,54.3,46,1,351,,,,,,
2024-05-21 19:44:00,1015.40,78.0,53.7,43,2,0,,,,,,
2024-05-21 19:59:00,1015.20,79.0,49.0,35,2,229,,,,,,
2024-05-21 20:14:00,1015.10,81.0,49.2,33,0,148,,,,,,
2024-05-21 20:29:00,1015.20,81.0,50.0,33,0,204,,,,,,
2024-05-21 20:44:00,1014.80,81.0,50.0,33,0,200,,,,,,
2024-05-21 21:00:00,1014.80,82.0,52.4,35,0,202,,,,,,
2024-05-21 21:15:00,1014.70,84.0,54.1,35,2,262,,,,,,
2024-05-21 21:30:00,1014.60,83.0,54.0,36,1,198,,,,,,
2024-05-21 21:45:00,1014.30,84.0,54.9,36,0,215,,,,,,
2024-05-21 22:00:00,1014.30,83.0,51.7,34,2,255,,,,,,
2024-05-21 22:15:00,1014.30,85.0,56.5,37,0,146,,,,,,
2024-05-21 22:30:00,1014.00,83.0,50.1,31,2,305,,,,,,
2024-05-21 22:45:00,1013.90,86.0,50.0,29,1,48,,,,,,
2024-05-21 23:00:00,1013.70,84.0,49.2,29,1,147,,,,,,
2024-05-21 23:15:00,1013.60,84.0,45.4,26,1,213,,,,,,
2024-05-21 23:30:00,1013.50,85.0,45.2,25,1,223,,,,,,
2024-05-21 23:45:00,1013.60,85.0,43.0,22,0,270,,,,,,
2024-05-22 00:16:00,1013.50,85.0,40.7,20,2,337,,,,,,
2024-05-22 00:26:00,1013.30,85.0,41.9,22,0,258,,,,,,
2024-05-22 00:41:00,1013.30,84.0,44.4,25,0,200,,,,,,
2024-05-22 00:46:00,1013.40,84.0,42.2,22,2,4,1013.07,79.1,41.0,25,,212
2024-05-22 00:56:00,1013.40,83.0,42.4,23,0,204,1013.45,79.4,41.2,25,,212
2024-05-22 01:11:00,1013.40,81.0,41.8,25,0,194,,,,,,
2024-05-22 01:26:00,1013.60,81.0,39.7,23,2,256,,,,,,
2024-05-22 01:41:00,1013.40,81.0,41.8,25,0,199,,,,,,
2024-05-22 01:46:00,1013.50,82.0,41.6,23,0,259,1012.95,76.4,39.6,26,,212
2024-05-22 01:56:00,1013.70,81.0,41.8,24,0,193,1013.34,76.4,39.6,26,,212
2024-05-22 02:11:00,1013.80,81.0,41.8,25,0,201,,,,,,
2024-05-22 02:26:00,1013.70,77.0,40.4,26,0,201,,,,,,
2024-05-22 02:41:00,1013.90,74.0,41.4,30,0,260,,,,,,
2024-05-22 02:46:00,1014.00,74.0,42.1,31,0,222,1013.45,70.5,43.2,37,,212
2024-05-22 02:56:00,1014.20,73.0,40.4,30,0,0,1013.85,70.7,43.2,37,,229
2024-05-22 03:11:00,1014.10,71.0,40.4,33,0,190,,,,,,
2024-05-22 03:26:00,1014.20,69.0,41.6,36,0,203,,,,,,
2024-05-22 03:41:00,1014.40,67.0,45.0,44,0,198,,,,,,
2024-05-22 03:46:00,1014.40,67.0,49.4,53,0,181,1013.75,65.2,47.5,52,,212
2024-05-22 03:56:00,1014.50,66.0,52.8,62,0,0,1014.13,65.2,47.5,52,,229
2024-05-22 04:11:00,1014.50,63.0,52.3,68,0,192,,,,,,
2024-05-22 04:26:00,1014.50,62.0,52.5,70,0,192,,,,,,
2024-05-22 04:41:00,1014.80,61.0,52.6,74,0,166,,,,,,
2024-05-22 04:47:00,1015.00,61.0,52.8,74,0,0,1014.00,61.4,48.8,63,,230
2024-05-22 04:57:00,1014.90,60.0,52.2,75,0,0,1014.40,61.4,48.8,63,,229
2024-05-22 05:12:00,1014.80,60.0,52.8,76,0,185,,,,,,
2024-05-22 05:27:00,1015.00,59.0,52.1,78,0,191,,,,,,
2024-05-22 05:42:00,1015.20,58.0,51.9,79,0,192,,,,,,
2024-05-22 05:47:00,1015.10,58.0,51.9,80,0,0,1014.20,59.0,48.8,69,,229
2024-05-22 05:57:00,1014.90,57.0,51.3,81,0,0,1014.62,59.0,48.8,69,,229
2024-05-22 06:12:00,1014.70,57.0,51.9,83,0,193,,,,,,
2024-05-22 06:27:00,1014.80,56.0,51.2,83,0,193,,,,,,
2024-05-22 06:42:00,1014.80,55.0,50.9,86,0,193,,,,,,
2024-05-22 06:47:00,1015.00,55.0,50.9,85,0,0,1014.04,57.3,48.9,73,,229
2024-05-22 06:57:00,1014.60,55.0,51.2,86,0,0,1014.40,57.4,48.9,73,,229
2024-05-22 07:12:00,1014.80,55.0,51.5,87,0,177,,,,,,
2024-05-22 07:27:00,1015.00,55.0,51.5,87,0,176,,,,,,
2024-05-22 07:42:00,1014.90,54.0,50.2,87,0,177,,,,,,
2024-05-22 07:47:00,1014.70,54.0,50.2,86,0,0,1013.93,55.9,48.6,76,,230
2024-05-22 07:57:00,1014.80,54.0,50.2,86,0,0,1014.31,55.9,48.6,76,,229
2024-05-22 08:12:00,1014.90,53.0,49.2,86,0,176,,,,,,
2024-05-22 08:27:00,1014.80,52.0,48.6,88,0,176,,,,,,
2024-05-22 08:42:00,1014.70,52.0,48.9,89,0,176,,,,,,
2024-05-22 08:47:00,1014.70,52.0,48.8,88,0,0,1013.72,54.4,48.3,79,,229
2024-05-22 08:57:00,1014.60,52.0,48.8,88,0,0,1014.13,54.4,48.3,79,,229
2024-05-22 09:12:00,1014.90,52.0,48.9,89,0,177,,,,,,
2024-05-22 09:27:00,1014.60,51.0,47.9,88,0,177,,,,,,
2024-05-22 09:42:00,1014.80,51.0,47.6,87,0,176,,,,,,
2024-05-22 09:48:00,1014.70,51.0,47.8,88,0,0,1013.73,53.3,47.8,81,,230
2024-05-22 09:58:00,1014.70,51.0,47.8,88,0,0,1014.15,53.3,47.8,81,,229
2024-05-22 10:13:00,1014.70,50.0,47.2,89,0,177,,,,,,
2024-05-22 10:28:00,1014.60,50.0,47.5,91,0,176,,,,,,
2024-05-22 10:43:00,1014.50,50.0,47.5,91,0,176,,,,,,
2024-05-22 10:48:00,1014.70,49.0,46.5,90,0,0,1013.51,52.5,47.4,82,,229
2024-05-22 10:58:00,1014.80,50.0,47.7,91,0,0,1013.97,52.6,47.4,82,,229
2024-05-22 11:13:00,1014.40,49.0,46.8,92,0,177,,,,,,
2024-05-22 11:28:00,1014.60,49.0,46.8,92,0,177,,,,,,
2024-05-22 11:43:00,1014.50,49.0,47.1,92,0,177,,,,,,
2024-05-22 11:48:00,1014.70,48.0,46.0,92,0,0,1013.59,51.8,47.0,83,,229
2024-05-22 11:58:00,1014.50,49.0,47.3,93,0,0,1013.97,51.8,47.0,83,,229
2024-05-22 12:13:00,1014.60,48.0,46.4,94,0,177,,,,,,
2024-05-22 12:28:00,1014.50,48.0,46.4,94,0,177,,,,,,
2024-05-22 12:43:00,1014.70,49.0,47.6,94,0,178,,,,,,
2024-05-22 12:48:00,1014.50,48.0,46.6,94,0,0,1013.55,51.3,47.0,85,,229
2024-05-22 12:58:00,1014.60,48.0,46.6,94,0,0,1013.97,51.3,47.0,85,,229
2024-05-22 13:13:00,1014.80,49.0,47.9,96,0,178,,,,,,
2024-05-22 13:28:00,1014.70,49.0,47.6,94,0,179,,,,,,
2024-05-22 13:44:00,1014.90,49.0,47.6,94,0,179,,,,,,
2024-05-22 13:59:00,1015.10,50.0,48.6,94,0,179,,,,,,
2024-05-22 14:14:00,1015.10,51.0,49.6,95,0,179,,,,,,
2024-05-22 14:29:00,1015.10,53.0,51.6,94,0,179,,,,,,
2024-05-22 14:44:00,1015.30,55.0,53.0,92,0,176,,,,,,
2024-05-22 14:59:00,1015.00,58.0,53.5,84,0,179,,,,,,
2024-05-22 15:14:00,1015.20,61.0,54.1,78,0,170,,,,,,
2024-05-22 15:29:00,1015.20,62.0,54.7,76,1,141,,,,,,
2024-05-22 15:44:00,1015.40,64.0,55.5,73,1,178,,,,,,
2024-05-22 15:59:00,1015.60,64.0,54.8,72,0,180,,,,,,
2024-05-22 16:14:00,1015.30,66.0,55.5,68,0,167,,,,,,
2024-05-22 16:29:00,1015.40,67.0,55.7,66,0,177,,,,,,
2024-05-22 16:44:00,1015.30,66.0,54.7,66,0,163,,,,,,
2024-05-22 16:59:00,1015.20,67.0,55.7,66,0,154,,,,,,
2024-05-22 17:14:00,1015.30,67.0,55.3,66,0,131,,,,,,
2024-05-22 17:29:00,1015.00,72.0,56.4,57,0,169,,,,,,
2024-05-22 17:45:00,1015.10,72.0,56.9,58,2,200,,,,,,
2024-05-22 18:00:00,1015.10,71.0,57.3,61,0,279,,,,,,
2024-05-22 18:15:00,1015.00,72.0,56.4,57,0,197,,,,,,
2024-05-22 18:30:00,1015.10,72.0,55.9,57,0,135,,,,,,
2024-05-22 18:45:00,1015.00,72.0,57.3,59,0,78,,,,,,
2024-05-22 19:00:00,1015.00,75.0,59.2,57,0,153,,,,,,
2024-05-22 19:15:00,1015.00,75.0,59.7,58,5,61,,,,,,
2024-05-22 19:30:00,1014.90,75.0,59.2,57,0,173,,,,,,
2024-05-22 19:45:00,1014.80,75.0,59.2,57,1,276,,,,,,
2024-05-22 20:00:00,1014.80,73.0,57.3,57,3,334,,,,,,
2024-05-22 20:15:00,1014.60,73.0,59.6,62,0,38,,,,,,
2024-05-22 20:30:00,1014.40,75.0,59.2,57,1,119,,,,,,
2024-05-22 20:45:00,1014.20,78.0,57.3,48,1,280,,,,,,
2024-05-22 21:00:00,1014.20,78.0,56.7,48,0,254,,,,,,
2024-05-22 21:15:00,1014.20,80.0,56.7,44,4,340,,,,,,
2024-05-22 21:30:00,1014.00,79.0,56.4,46,0,219,,,,,,
2024-05-22 21:45:00,1013.90,79.0,56.4,46,1,317,,,,,,
2024-05-22 22:00:00,1013.70,80.0,56.7,44,0,212,,,,,,
2024-05-22 22:15:00,1013.70,81.0,57.6,45,0,225,,,,,,
2024-05-22 22:31:00,1013.70,78.0,54.3,44,2,280,,,,,,
2024-05-22 22:41:00,1013.60,80.0,55.5,43,0,40,,,,,,
2024-05-22 22:56:00,1013.40,81.0,55.7,42,2,238,,,,,,
2024-05-22 23:11:00,1013.20,79.0,54.6,43,1,287,,,,,,
2024-05-22 23:26:00,1013.30,78.0,54.3,44,2,295,,,,,,
2024-05-22 23:41:00,1013.20,78.0,54.3,44,1,241,,,,,,
2024-05-22 23:56:00,1013.20,79.0,53.3,40,3,215,,,,,,
2024-05-23 00:11:00,1013.40,76.0,53.1,44,2,295,,,,,,
2024-05-23 00:26:00,1013.30,75.0,52.8,46,2,299,,,,,,
2024-05-23 00:41:00,1013.40,74.0,51.9,45,2,346,,,,,,
2024-05-23 00:46:00,1013.20,73.0,51.6,47,3,267,1012.73,68.2,50.2,52,,213
2024-05-23 00:56:00,1013.00,73.0,51.6,47,1,331,1012.97,68.3,50.2,52,,212
2024-05-23 01:11:00,1013.20,73.0,51.0,45,1,287,,,,,,
2024-05-23 01:26:00,1013.30,73.0,50.4,45,2,292,,,,,,
2024-05-23 01:41:00,1013.30,73.0,50.4,45,0,225,,,,,,
2024-05-23 01:46:00,1013.20,73.0,50.4,44,0,199,1012.53,65.9,48.1,52,,212
2024-05-23 01:56:00,1013.40,72.0,49.5,44,1,223,1012.83,66.0,48.1,52,,212
2024-05-23 02:11:00,1013.40,69.0,48.5,47,1,259,,,,,,
2024-05-23 02:26:00,1013.60,66.0,46.8,49,0,194,,,,,,
2024-05-23 02:42:00,1013.50,64.0,45.0,49,1,203,,,,,,
2024-05-23 02:47:00,1013.50,64.0,45.0,50,0,282,1012.50,62.6,44.2,50,,212
2024-05-23 02:57:00,1013.60,63.0,44.6,51,0,241,1012.94,62.8,44.2,50,,212
2024-05-23 03:12:00,1013.60,62.0,45.2,53,0,225,,,,,,
2024-05-23 03:27:00,1013.70,60.0,44.7,56,2,185,,,,,,
2024-05-23 03:42:00,1013.60,60.0,44.7,56,1,332,,,,,,
2024-05-23 03:47:00,1013.70,60.0,45.3,58,0,0,1012.66,59.4,43.2,55,,230
2024-05-23 03:57:00,1013.80,60.0,44.4,56,0,177,1013.10,59.5,43.2,54,,212
2024-05-23 04:12:00,1014.00,60.0,43.8,54,0,204,,,,,,
2024-05-23 04:27:00,1014.10,59.0,43.3,55,0,215,,,,,,
2024-05-23 04:42:00,1014.00,59.0,43.8,57,0,200,,,,,,
2024-05-23 04:47:00,1014.00,58.0,43.9,59,0,0,1013.17,58.0,43.4,58,,229
2024-05-23 04:57:00,1014.10,57.0,44.2,62,0,0,1013.54,57.7,43.4,58,,229
2024-05-23 05:12:00,1014.00,56.0,44.4,64,0,189,,,,,,
2024-05-23 05:27:00,1014.30,56.0,44.8,65,0,185,,,,,,
2024-05-23 05:42:00,1014.00,56.0,44.8,65,0,147,,,,,,
2024-05-23 05:47:00,1014.10,56.0,44.9,66,0,144,1013.04,56.4,44.0,63,,212
2024-05-23 05:57:00,1013.80,56.0,45.3,67,0,171,1013.42,56.4,44.0,63,,212
2024-05-23 06:12:00,1013.90,56.0,45.6,68,0,187,,,,,,
2024-05-23 06:28:00,1014.20,55.0,45.8,70,0,192,,,,,,
2024-05-23 06:43:00,1013.90,54.0,45.2,72,0,192,,,,,,
2024-05-23 06:48:00,1014.10,54.0,45.3,72,0,0,1012.98,55.2,44.5,66,,229
2024-05-23 06:58:00,1013.90,53.0,44.7,73,0,0,1013.40,55.2,44.5,66,,229
2024-05-23 07:13:00,1013.90,53.0,45.6,76,0,191,,,,,,
2024-05-23 07:28:00,1014.10,52.0,44.7,75,0,186,,,,,,
2024-05-23 07:43:00,1013.80,52.0,44.7,75,0,186,,,,,,
2024-05-23 07:48:00,1013.80,52.0,45.4,78,0,0,1012.99,54.3,44.2,68,,229
2024-05-23 07:58:00,1013.90,52.0,45.4,78,0,0,1012.98,54.3,44.2,68,,229
2024-05-23 08:13:00,1014.00,51.0,45.0,80,0,188,,,,,,
2024-05-23 08:28:00,1013.90,50.0,44.4,80,0,187,,,,,,
2024-05-23 08:43:00,1014.10,50.0,45.0,82,0,189,,,,,,
2024-05-23 08:48:00,1014.10,50.0,45.0,83,0,0,1012.90,53.0,44.4,72,,230
2024-05-23 08:58:00,1014.00,50.0,45.4,84,0,0,1013.30,53.0,44.4,72,,229
2024-05-23 09:13:00,1014.10,50.0,45.4,84,0,195,,,,,,
2024-05-23 09:28:00,1013.80,49.0,44.4,84,0,192,,,,,,
2024-05-23 09:43:00,1014.00,49.0,44.4,84,0,192,,,,,,
2024-05-23 09:48:00,1013.90,49.0,44.7,84,0,0,1012.76,51.7,44.9,77,,229
2024-05-23 09:58:00,1014.00,49.0,44.7,84,0,0,1013.24,51.7,44.9,77,,229
2024-05-23 10:13:00,1014.00,48.0,44.0,85,0,192,,,,,,
2024-05-23 10:29:00,1014.00,48.0,44.3,87,0,192,,,,,,
2024-05-23 10:44:00,1014.10,48.0,44.6,88,0,192,,,,,,
2024-05-23 10:49:00,1013.90,48.0,44.6,87,0,0,1012.94,51.1,44.6,78,,229
2024-05-23 10:59:00,1014.30,48.0,44.6,87,0,0,1012.94,51.1,44.6,78,,229
2024-05-23 11:14:00,1014.40,47.0,43.9,89,0,192,,,,,,
2024-05-23 11:29:00,1014.40,47.0,43.9,89,0,195,,,,,,
2024-05-23 11:44:00,1014.10,47.0,43.9,89,0,194,,,,,,
2024-05-23 11:49:00,1014.30,47.0,43.9,88,0,0,1013.18,49.8,44.1,80,,230
2024-05-23 11:59:00,1014.40,47.0,43.9,88,0,0,1013.61,49.8,44.1,80,,229
2024-05-23 12:14:00,1014.40,46.0,43.2,89,0,194,,,,,,
2024-05-23 12:29:00,1014.50,46.0,43.5,90,0,194,,,,,,
2024-05-23 12:44:00,1014.70,46.0,43.8,92,0,191,,,,,,
2024-05-23 12:49:00,1014.40,46.0,43.8,91,0,0,1013.13,49.1,43.3,80,,230
2024-05-23 12:59:00,1014.20,46.0,43.8,91,0,0,1013.54,49.1,43.3,80,,229
2024-05-23 13:14:00,1014.60,46.0,43.8,92,0,190,,,,,,
2024-05-23 13:29:00,1014.20,46.0,44.1,92,0,191,,,,,,
2024-05-23 13:45:00,1014.60,47.0,44.8,92,0,192,,,,,,
2024-05-23 14:00:00,1014.30,48.0,45.2,90,0,191,,,,,,
2024-05-23 14:15:00,1014.70,49.0,45.6,87,0,188,,,,,,
2024-05-23 14:30:00,1014.50,51.0,45.7,81,0,192,,,,,,
2024-05-23 14:45:00,1014.60,53.0,47.6,81,0,109,,,,,,
2024-05-23 15:00:00,1014.80,56.0,48.9,76,0,185,,,,,,
2024-05-23 15:15:00,1014.80,59.0,50.4,72,0,168,,,,,,
2024-05-23 15:30:00,1014.70,61.0,50.8,68,0,79,,,,,,
2024-05-23 15:45:00,1015.10,62.0,51.3,67,0,159,,,,,,
2024-05-23 16:00:00,1015.00,62.0,49.3,63,0,123,,,,,,
2024-05-23 16:15:00,1015.00,63.0,50.2,62,0,190,,,,,,
2024-05-23 16:30:00,1014.80,64.0,50.3,60,0,102,,,,,,
2024-05-23 16:45:00,1014.80,64.0,50.3,60,0,170,,,,,,
2024-05-23 17:00:00,1014.70,68.0,51.2,54,0,187,,,,,,
2024-05-23 17:15:00,1014.70,68.0,50.2,52,0,187,,,,,,
2024-05-23 17:30:00,1014.50,69.0,49.6,49,0,263,,,,,,
2024-05-23 17:45:00,1014.40,70.0,50.0,49,0,201,,,,,,
2024-05-23 18:00:00,1014.40,71.0,50.9,48,0,199,,,,,,
2024-05-23 18:15:00,1014.40,71.0,52.5,51,0,135,,,,,,
2024-05-23 18:31:00,1014.70,71.0,52.0,51,3,261,,,,,,
2024-05-23 18:41:00,1014.60,69.0,51.6,53,0,201,,,,,,
2024-05-23 18:56:00,1014.60,71.0,53.0,52,0,163,,,,,,
2024-05-23 19:11:00,1014.50,74.0,54.2,49,0,195,,,,,,
2024-05-23 19:26:00,1014.40,72.0,53.9,53,0,191,,,,,,
2024-05-23 19:41:00,1014.20,74.0,53.6,48,0,202,,,,,,
2024-05-23 19:56:00,1014.10,74.0,55.2,51,0,222,,,,,,
2024-05-23 20:11:00,1013.90,73.0,53.8,51,0,225,,,,,,
2024-05-23 20:26:00,1013.70,76.0,54.9,47,1,146,,,,,,
2024-05-23 20:41:00,1013.60,75.0,54.5,49,2,240,,,,,,
2024-05-23 20:56:00,1013.30,74.0,53.6,48,1,79,,,,,,
2024-05-23 21:11:00,1013.50,76.0,54.3,46,0,80,,,,,,
2024-05-23 21:26:00,1013.30,76.0,51.9,43,1,101,,,,,,
2024-05-23 21:41:00,1013.10,77.0,49.4,38,0,223,,,,,,
2024-05-23 21:56:00,1012.90,80.0,49.9,34,0,90,,,,,,
2024-05-23 22:11:00,1012.80,79.0,49.0,35,0,182,,,,,,
2024-05-23 22:27:00,1012.60,81.0,50.7,34,0,224,,,,,,
2024-05-23 22:42:00,1012.70,79.0,49.0,35,0,163,,,,,,
2024-05-23 22:57:00,1012.50,82.0,51.6,35,1,198,,,,,,
2024-05-23 23:12:00,1012.40,79.0,49.7,35,1,208,,,,,,
2024-05-23 23:27:00,1012.20,81.0,43.8,26,0,235,,,,,,
2024-05-23 23:42:00,1012.30,79.0,42.1,26,1,345,,,,,,
2024-05-23 23:57:00,1012.20,81.0,41.8,25,0,230,,,,,,
2024-05-24 00:12:00,1012.20,80.0,43.9,27,0,230,,,,,,
2024-05-24 00:27:00,1012.40,80.0,41.0,25,3,298,,,,,,
2024-05-24 00:42:00,1012.10,78.0,41.3,26,0,337,,,,,,
2024-05-24 00:47:00,1012.10,80.0,43.8,27,1,225,1011.65,70.4,43.0,37,,213
2024-05-24 00:57:00,1011.70,77.0,44.7,31,0,0,1012.05,71.0,43.0,36,,229
2024-05-24 01:12:00,1012.10,75.0,44.7,33,1,199,,,,,,
2024-05-24 01:27:00,1012.50,71.0,43.4,36,0,211,,,,,,
2024-05-24 01:42:00,1012.20,70.0,43.2,37,1,280,,,,,,
2024-05-24 01:47:00,1012.70,69.0,42.9,38,0,0,1011.57,64.7,42.1,43,,229
2024-05-24 01:57:00,1012.50,67.0,42.4,40,0,204,1012.01,64.8,42.1,43,,212
2024-05-24 02:12:00,1012.50,66.0,42.2,41,2,297,,,,,,
2024-05-24 02:27:00,1012.60,65.0,44.3,46,0,173,,,,,,
2024-05-24 02:42:00,1012.70,65.0,45.9,49,1,194,,,,,,
2024-05-24 02:47:00,1012.80,64.0,45.5,51,0,191,1011.95,61.9,43.0,49,,212
2024-05-24 02:58:00,1012.90,63.0,46.2,54,0,0,1012.37,61.9,43.0,49,,229
2024-05-24 03:13:00,1012.90,61.0,45.6,56,0,171,,,,,,
2024-05-24 03:28:00,1013.00,60.0,46.5,61,0,187,,,,,,
2024-05-24 03:43:00,1013.00,59.0,45.6,61,1,159,,,,,,
2024-05-24 03:48:00,1013.10,58.0,45.2,62,0,0,1012.12,58.1,44.1,59,,229
2024-05-24 03:58:00,1012.80,57.0,44.7,63,1,213,1012.52,58.1,44.1,59,,212
2024-05-24 04:13:00,1013.20,56.0,45.2,67,0,191,,,,,,
2024-05-24 04:28:00,1013.40,55.0,45.0,69,0,205,,,,,,
2024-05-24 04:43:00,1013.60,55.0,45.4,70,0,196,,,,,,
2024-05-24 04:48:00,1013.40,55.0,45.5,70,0,0,1012.76,56.0,44.8,66,,229
2024-05-24 04:58:00,1013.90,54.0,45.3,72,0,0,1013.12,56.0,44.8,66,,229
2024-05-24 05:13:00,1013.90,54.0,45.5,72,0,195,,,,,,
2024-05-24 05:28:00,1014.00,53.0,44.9,74,0,169,,,,,,
2024-05-24 05:43:00,1014.20,53.0,44.9,74,0,197,,,,,,
2024-05-24 05:48:00,1014.20,53.0,45.4,75,0,0,1013.29,54.2,44.9,70,,229
2024-05-24 05:58:00,1014.20,53.0,46.0,77,0,0,1013.69,54.2,44.9,70,,229
2024-05-24 06:13:00,1014.20,52.0,45.0,77,0,194,,,,,,
2024-05-24 06:28:00,1014.10,52.0,45.4,77,0,194,,,,,,
2024-05-24 06:43:00,1014.20,51.0,44.7,79,0,189,,,,,,
2024-05-24 06:48:00,1014.20,51.0,45.1,80,0,0,1012.99,53.0,44.9,74,,229
2024-05-24 06:58:00,1014.10,51.0,45.7,82,0,0,1013.43,53.0,44.9,74,,229
2024-05-24 07:14:00,1014.20,50.0,44.7,81,0,189,,,,,,
2024-05-24 07:29:00,1014.00,51.0,46.0,82,0,189,,,,,,
2024-05-24 07:44:00,1014.00,50.0,45.0,82,0,189,,,,,,
2024-05-24 07:49:00,1014.20,50.0,45.0,83,0,0,1012.95,52.0,45.0,76,,230
2024-05-24 07:59:00,1013.80,50.0,45.4,84,0,0,1013.38,52.0,45.0,76,,229
2024-05-24 08:14:00,1013.90,50.0,45.4,84,0,193,,,,,,
2024-05-24 08:29:00,1014.00,49.0,44.7,85,0,188,,,,,,
2024-05-24 08:44:00,1014.10,49.0,45.0,86,0,188,,,,,,
2024-05-24 08:49:00,1014.00,49.0,45.3,86,0,0,1012.71,51.2,44.8,78,,229
2024-05-24 08:59:00,1013.70,49.0,45.6,87,0,0,1013.14,51.2,44.8,78,,229
2024-05-24 09:14:00,1013.80,48.0,44.6,88,0,187,,,,,,
2024-05-24 09:29:00,1013.70,48.0,44.9,88,0,189,,,,,,
2024-05-24 09:44:00,1013.60,48.0,45.2,90,0,189,,,,,,
2024-05-24 09:49:00,1013.50,47.0,44.2,89,0,0,1012.49,50.3,44.8,81,,229
2024-05-24 09:59:00,1013.70,47.0,44.5,90,0,0,1012.91,50.3,44.8,81,,229
2024-05-24 10:14:00,1013.90,47.0,44.5,90,0,189,,,,,,
2024-05-24 10:30:00,1013.40,47.0,44.8,92,0,189,,,,,,
2024-05-24 10:40:00,1013.70,47.0,44.8,91,0,0,1012.42,49.7,44.5,82,,229
2024-05-24 10:45:00,1013.60,47.0,44.8,91,0,0,1012.40,49.7,44.5,82,,229
2024-05-24 10:50:00,1013.70,46.0,43.8,91,0,0,1012.40,49.8,44.5,81,,229
2024-05-24 10:55:00,1013.70,46.0,43.8,91,0,0,1012.85,49.8,44.5,81,,229
2024-05-24 11:00:00,1013.40,46.0,44.1,92,0,189,,,,,,
2024-05-24 11:15:00,1013.60,46.0,44.1,92,0,189,,,,,,
2024-05-24 11:30:00,1013.80,46.0,44.4,93,0,189,,,,,,
2024-05-24 11:45:00,1013.60,46.0,44.3,93,0,0,1012.40,48.7,44.0,83,,229
2024-05-24 11:55:00,1013.50,46.0,44.3,93,0,0,1012.81,48.7,44.0,83,,229
2024-05-24 12:00:00,1013.40,46.0,44.4,93,0,190,,,,,,
2024-05-24 12:15:00,1013.60,45.0,43.4,94,0,189,,,,,,
2024-05-24 12:30:00,1013.50,45.0,43.6,94,0,190,,,,,,
2024-05-24 12:45:00,1013.60,45.0,43.6,94,0,0,1012.55,48.8,44.4,84,,230
2024-05-24 12:55:00,1014.00,44.0,42.6,94,0,0,1012.95,48.8,44.4,84,,229
2024-05-24 13:00:00,1013.80,44.0,42.9,95,0,189,,,,,,
2024-05-24 13:15:00,1014.10,44.0,42.9,95,0,189,,,,,,
2024-05-24 13:30:00,1014.10,45.0,43.9,96,0,189,,,,,,
2024-05-24 13:40:00,1014.20,46.0,44.9,95,0,189,,,,,,
2024-05-24 13:56:00,1014.30,47.0,45.9,96,0,189,,,,,,
2024-05-24 14:11:00,1014.30,48.0,46.9,95,0,189,,,,,,
2024-05-24 14:26:00,1014.20,50.0,48.6,94,0,191,,,,,,
2024-05-24 14:41:00,1014.30,53.0,48.6,84,0,176,,,,,,
2024-05-24 14:56:00,1014.20,55.0,48.6,79,0,183,,,,,,
2024-05-24 15:11:00,1014.30,55.0,47.6,75,0,189,,,,,,
2024-05-24 15:26:00,1014.40,57.0,48.1,71,0,203,,,,,,
2024-05-24 15:41:00,1014.20,57.0,48.1,71,0,192,,,,,,
2024-05-24 15:56:00,1014.40,58.0,47.9,69,0,208,,,,,,
2024-05-24 16:12:00,1014.40,60.0,48.6,66,1,174,,,,,,
2024-05-24 16:27:00,1014.50,59.0,48.5,67,0,250,,,,,,
2024-05-24 16:42:00,1014.40,61.0,48.3,62,2,252,,,,,,
2024-05-24 16:57:00,1014.50,64.0,50.3,60,0,251,,,,,,
2024-05-24 17:12:00,1014.50,60.0,49.8,69,0,212,,,,,,
2024-05-24 17:27:00,1014.60,60.0,48.6,66,2,287,,,,,,
2024-05-24 17:42:00,1014.60,59.0,49.2,70,1,220,,,,,,
2024-05-24 17:57:00,1014.70,59.0,49.2,70,2,346,,,,,,
2024-05-24 18:12:00,1014.50,60.0,49.0,67,1,294,,,,,,
2024-05-24 18:27:00,1014.60,59.0,49.6,71,0,191,,,,,,
2024-05-24 18:42:00,1014.60,59.0,49.6,71,1,264,,,,,,
2024-05-24 18:57:00,1014.80,58.0,49.0,71,2,334,,,,,,
2024-05-24 19:12:00,1015.00,59.0,50.0,71,1,273,,,,,,
2024-05-24 19:27:00,1014.90,58.0,49.4,72,0,195,,,,,,
2024-05-24 19:42:00,1014.70,59.0,49.2,70,0,196,,,,,,
2024-05-24 19:57:00,1014.70,59.0,49.6,71,0,232,,,,,,
2024-05-24 20:12:00,1014.60,60.0,49.8,69,1,215,,,,,,
2024-05-24 20:28:00,1014.90,60.0,49.4,67,1,292,,,,,,
2024-05-24 20:43:00,1014.70,59.0,48.8,68,1,232,,,,,,
2024-05-24 20:58:00,1014.50,60.0,49.4,67,1,0,,,,,,
2024-05-24 21:13:00,1014.70,59.0,48.8,68,2,162,,,,,,
2024-05-24 21:28:00,1014.70,62.0,49.7,64,1,218,,,,,,
2024-05-24 21:43:00,1014.50,63.0,50.2,62,4,261,,,,,,
2024-05-24 21:58:00,1014.50,63.0,50.2,62,1,221,,,,,,
2024-05-24 22:13:00,1014.40,63.0,50.2,62,3,249,,,,,,
2024-05-24 22:28:00,1014.30,63.0,50.6,63,0,199,,,,,,
2024-05-24 22:43:00,1014.50,63.0,50.6,63,1,214,,,,,,
2024-05-24 22:58:00,1014.30,63.0,51.5,66,0,198,,,,,,
2024-05-24 23:13:00,1014.40,61.0,50.4,68,2,188,,,,,,
2024-05-24 23:28:00,1014.30,62.0,51.3,67,1,201,,,,,,
2024-05-24 23:43:00,1014.30,60.0,50.6,71,1,244,,,,,,
2024-05-24 23:58:00,1014.50,62.0,50.1,64,3,212,,,,,,
2024-05-25 00:13:00,1014.20,61.0,49.6,66,4,277,,,,,,
2024-05-25 00:28:00,1014.50,60.0,49.0,67,0,208,,,,,,
2024-05-25 00:43:00,1014.30,61.0,49.1,65,2,200,,,,,,
2024-05-25 00:48:00,1014.50,61.0,50.1,67,4,252,1013.26,58.9,48.7,68,,213
2024-05-25 00:58:00,1014.20,61.0,50.1,67,2,270,1013.72,58.9,48.7,68,,212
2024-05-25 01:14:00,1014.40,59.0,49.6,71,2,263,,,,,,
2024-05-25 01:29:00,1014.20,59.0,50.0,71,0,203,,,,,,
2024-05-25 01:44:00,1014.60,59.0,50.4,72,3,212,,,,,,
2024-05-25 01:49:00,1014.10,58.0,49.9,74,0,0,1013.20,57.5,48.8,72,,229
2024-05-25 01:59:00,1014.30,58.0,49.9,74,1,271,1013.64,57.5,48.8,72,,212
2024-05-25 02:14:00,1014.20,57.0,49.5,76,0,225,,,,,,
2024-05-25 02:29:00,1014.50,57.0,50.2,78,2,319,,,,,,
2024-05-25 02:44:00,1014.30,57.0,50.9,79,3,300,,,,,,
2024-05-25 02:49:00,1014.30,57.0,50.9,80,1,273,1013.20,56.4,49.4,77,,212
2024-05-25 02:59:00,1014.40,57.0,50.9,80,2,233,1013.65,56.4,49.4,77,,212
2024-05-25 03:14:00,1014.10,56.0,50.2,80,0,199,,,,,,
2024-05-25 03:30:00,1014.40,56.0,50.6,81,1,264,,,,,,
2024-05-25 03:40:00,1014.20,56.0,50.6,82,0,193,1013.46,56.3,49.8,78,,212
2024-05-25 03:45:00,1014.50,56.0,50.6,82,0,0,1013.46,56.3,49.8,78,,229
2024-05-25 03:50:00,1014.60,56.0,50.6,82,0,203,1013.46,56.3,49.8,78,,212
2024-05-25 03:55:00,1014.70,56.0,50.6,82,0,205,1013.88,56.3,49.8,78,,212
2024-05-25 04:00:00,1014.50,56.0,50.6,81,1,223,,,,,,
2024-05-25 04:15:00,1014.50,56.0,50.6,81,0,198,,,,,,
2024-05-25 04:30:00,1014.60,56.0,50.9,83,1,218,,,,,,
2024-05-25 04:45:00,1014.70,56.0,50.9,83,0,201,1013.48,56.1,49.9,79,,212
2024-05-25 04:55:00,1014.60,56.0,50.9,83,0,226,1013.93,56.1,49.9,79,,212
2024-05-25 05:00:00,1014.50,56.0,50.9,83,0,222,,,,,,
2024-05-25 05:15:00,1014.80,56.0,50.9,83,0,235,,,,,,
2024-05-25 05:30:00,1014.80,56.0,50.9,83,0,211,,,,,,
2024-05-25 05:45:00,1014.80,56.0,51.2,84,0,0,1013.61,56.0,50.0,80,,229
2024-05-25 05:55:00,1014.90,55.0,50.6,84,0,0,1014.08,56.0,50.0,80,,229
2024-05-25 06:00:00,1014.80,55.0,50.6,84,0,216,,,,,,
2024-05-25 06:15:00,1014.40,54.0,49.9,86,0,216,,,,,,
2024-05-25 06:30:00,1014.80,53.0,49.5,87,0,216,,,,,,
2024-05-25 06:46:00,1014.60,53.0,49.8,88,0,0,1013.62,54.7,49.2,81,,229
2024-05-25 06:56:00,1014.80,53.0,50.1,89,0,0,1014.07,54.7,49.2,81,,229
2024-05-25 07:11:00,1014.70,52.0,49.5,90,0,206,,,,,,
2024-05-25 07:26:00,1014.80,52.0,49.5,90,0,200,,,,,,
2024-05-25 07:41:00,1014.80,52.0,49.5,90,0,199,,,,,,
2024-05-25 07:46:00,1014.60,52.0,49.4,90,0,0,1013.57,54.4,49.3,82,,229
2024-05-25 07:56:00,1014.50,52.0,49.7,91,0,0,1014.04,54.4,49.3,82,,229
2024-05-25 08:11:00,1014.80,52.0,49.8,92,0,199,,,,,,
2024-05-25 08:26:00,1014.70,52.0,49.8,92,0,198,,,,,,
2024-05-25 08:41:00,1014.90,53.0,50.1,89,1,197,,,,,,
2024-05-25 08:46:00,1014.50,54.0,50.8,88,0,0,1013.62,54.1,49.3,83,,230
2024-05-25 08:56:00,1014.70,54.0,50.8,88,0,0,1014.04,54.1,49.3,83,,229
2024-05-25 09:11:00,1014.90,54.0,50.5,88,0,201,,,,,,
2024-05-25 09:26:00,1014.70,53.0,49.8,88,0,201,,,,,,
2024-05-25 09:41:00,1014.70,53.0,50.1,89,0,196,,,,,,
2024-05-25 09:46:00,1014.70,53.0,50.1,89,0,0,1013.55,54.7,49.6,82,,229
2024-05-25 09:56:00,1014.90,53.0,50.1,89,0,0,1014.02,54.7,49.6,82,,229
2024-05-25 10:11:00,1015.10,53.0,50.1,89,0,209,,,,,,
2024-05-25 10:26:00,1015.10,53.0,49.8,88,0,206,,,,,,
2024-05-25 10:41:00,1015.00,54.0,50.5,88,0,209,,,,,,
2024-05-25 10:46:00,1014.90,54.0,50.2,86,0,0,1013.59,54.4,49.5,83,,230
2024-05-25 10:56:00,1014.70,54.0,50.5,87,0,0,1014.06,54.4,49.5,83,,229
2024-05-25 11:11:00,1014.80,54.0,50.5,88,0,207,,,,,,
2024-05-25 11:26:00,1015.10,54.0,50.5,88,0,206,,,,,,
2024-05-25 11:41:00,1015.20,55.0,51.2,86,0,203,,,,,,
2024-05-25 11:46:00,1015.10,55.0,51.2,86,0,0,1013.95,54.4,49.8,84,,230
2024-05-25 11:56:00,1014.90,55.0,51.2,86,0,0,1014.27,54.4,49.8,84,,229
2024-05-25 11:57:00,1014.90,55.0,51.2,86,0,203,,,,,,
2024-05-25 12:12:00,1015.20,55.0,51.2,86,0,238,,,,,,
2024-05-25 12:27:00,1015.00,55.0,51.5,87,0,193,,,,,,
2024-05-25 12:42:00,1015.20,55.0,51.5,87,0,191,,,,,,
2024-05-25 12:47:00,1015.10,55.0,51.5,87,0,0,1014.33,54.4,50.2,85,,230
2024-05-25 12:57:00,1015.50,55.0,51.5,87,0,0,1014.68,54.4,50.2,85,,229
2024-05-25 13:12:00,1015.60,55.0,51.5,87,0,209,,,,,,
2024-05-25 13:27:00,1015.50,55.0,51.5,87,0,197,,,,,,
2024-05-25 13:42:00,1015.90,55.0,51.2,86,0,193,,,,,,
2024-05-25 13:57:00,1016.00,56.0,52.2,86,0,185,,,,,,
2024-05-25 14:12:00,1016.10,56.0,51.9,85,0,194,,,,,,
2024-05-25 14:27:00,1016.10,57.0,52.5,84,0,172,,,,,,
2024-05-25 14:42:00,1016.00,57.0,51.9,83,0,206,,,,,,
2024-05-25 14:57:00,1016.40,58.0,52.9,82,0,185,,,,,,
2024-05-25 15:12:00,1016.90,58.0,52.5,81,0,205,,,,,,
2024-05-25 15:27:00,1016.80,58.0,52.5,81,0,204,,,,,,
2024-05-25 15:42:00,1017.10,59.0,53.2,80,0,202,,,,,,
2024-05-25 15:57:00,1017.20,57.0,51.9,83,0,196,,,,,,
2024-05-25 16:12:00,1017.60,58.0,52.2,80,0,206,,,,,,
2024-05-25 16:27:00,1017.60,57.0,51.6,82,0,217,,,,,,
2024-05-25 16:43:00,1017.80,57.0,51.6,82,0,252,,,,,,
2024-05-25 16:58:00,1017.80,59.0,52.8,80,0,322,,,,,,
2024-05-25 17:13:00,1017.60,60.0,53.5,78,0,248,,,,,,
2024-05-25 17:28:00,1017.80,60.0,51.7,74,2,198,,,,,,
2024-05-25 17:43:00,1017.90,60.0,52.8,76,0,202,,,,,,
2024-05-25 17:58:00,1018.10,61.0,52.3,73,1,149,,,,,,
2024-05-25 18:13:00,1018.10,61.0,51.9,71,2,255,,,,,,
2024-05-25 18:28:00,1018.00,62.0,51.7,69,2,240,,,,,,
2024-05-25 18:43:00,1018.10,64.0,52.8,67,2,241,,,,,,
2024-05-25 18:58:00,1018.10,63.0,52.7,68,0,216,,,,,,
2024-05-25 19:13:00,1018.10,64.0,52.8,67,1,203,,,,,,
2024-05-25 19:28:00,1018.40,64.0,53.2,67,2,342,,,,,,
2024-05-25 19:43:00,1018.20,65.0,52.5,64,2,252,,,,,,
2024-05-25 19:58:00,1018.50,65.0,52.9,64,0,189,,,,,,
2024-05-25 20:13:00,1018.50,67.0,53.5,61,3,253,,,,,,
2024-05-25 20:28:00,1018.30,65.0,52.1,62,0,81,,,,,,
2024-05-25 20:43:00,1018.40,66.0,51.7,60,3,314,,,,,,
2024-05-25 20:58:00,1018.30,65.0,51.7,62,0,223,,,,,,
2024-05-25 21:13:00,1018.30,66.0,51.7,60,4,301,,,,,,
2024-05-25 21:28:00,1018.20,65.0,51.2,61,4,289,,,,,,
2024-05-25 21:44:00,1018.10,67.0,52.2,58,0,201,,,,,,
2024-05-25 21:59:00,1018.00,67.0,51.7,58,0,225,,,,,,
2024-05-25 22:14:00,1018.00,66.0,51.2,58,0,351,,,,,,
2024-05-25 22:29:00,1017.80,67.0,51.7,58,1,219,,,,,,
2024-05-25 22:44:00,1017.70,67.0,52.2,58,0,174,,,,,,
2024-05-25 22:59:00,1017.60,69.0,52.1,55,3,207,,,,,,
2024-05-25 23:14:00,1017.70,66.0,51.2,58,0,201,,,,,,
2024-05-25 23:29:00,1017.60,67.0,51.7,58,0,218,,,,,,
2024-05-25 23:44:00,1017.50,65.0,50.3,59,3,343,,,,,,
2024-05-25 23:59:00,1017.30,66.0,51.2,58,0,219,,,,,,
2024-05-26 00:14:00,1017.50,65.0,50.3,59,1,204,,,,,,
2024-05-26 00:29:00,1017.60,64.0,49.4,59,4,191,,,,,,
2024-05-26 00:44:00,1017.90,65.0,50.3,59,2,207,,,,,,
2024-05-26 00:49:00,1017.50,64.0,50.9,62,4,226,1016.76,60.0,48.1,64,,213
2024-05-26 00:59:00,1017.30,63.0,49.0,60,3,15,1017.17,60.0,48.0,64,,212
2024-05-26 01:14:00,1017.40,63.0,49.8,61,1,233,,,,,,
2024-05-26 01:29:00,1017.60,62.0,49.7,64,0,197,,,,,,
2024-05-26 01:44:00,1017.40,63.0,50.6,63,2,280,,,,,,
2024-05-26 01:49:00,1017.60,62.0,50.2,65,0,224,1016.65,57.7,47.8,69,,213
2024-05-26 01:59:00,1017.50,63.0,49.5,61,3,275,1017.05,57.7,47.8,69,,212
2024-05-26 02:14:00,1017.70,60.0,48.6,66,0,195,,,,,,
2024-05-26 02:29:00,1017.60,57.0,47.3,69,0,199,,,,,,
2024-05-26 02:45:00,1017.60,57.0,47.8,71,0,0,1016.81,56.1,46.2,69,,230
2024-05-26 02:50:00,1017.70,57.0,48.2,72,0,0,1016.81,56.1,46.2,69,,230
2024-05-26 02:55:00,1017.70,56.0,47.2,72,0,0,1017.17,56.1,46.2,69,,229
2024-05-26 03:00:00,1017.60,56.0,47.5,73,0,202,,,,,,
2024-05-26 03:15:00,1017.90,55.0,46.9,74,0,203,,,,,,
2024-05-26 03:30:00,1018.00,55.0,47.2,74,0,217,,,,,,
2024-05-26 03:40:00,1018.10,54.0,46.7,76,0,224,1017.27,53.8,45.1,72,,212
2024-05-26 03:45:00,1018.20,54.0,46.7,76,0,0,1017.27,53.9,45.1,72,,230
2024-05-26 03:50:00,1018.10,53.0,45.7,76,0,203,1017.27,53.9,45.1,72,,212
2024-05-26 03:55:00,1018.20,53.0,46.0,77,0,0,1017.62,53.9,45.1,72,,229
2024-05-26 04:00:00,1018.20,53.0,46.0,76,0,193,,,,,,
2024-05-26 04:15:00,1018.30,52.0,45.7,78,0,205,,,,,,
2024-05-26 04:30:00,1018.20,52.0,46.0,79,0,197,,,,,,
2024-05-26 04:45:00,1018.60,51.0,45.4,81,0,0,1017.50,52.7,45.0,74,,229
2024-05-26 04:55:00,1018.40,50.0,44.7,82,0,0,1017.50,52.7,45.0,74,,229
2024-05-26 05:00:00,1018.60,50.0,45.0,82,0,195,,,,,,
2024-05-26 05:15:00,1018.70,50.0,45.7,84,0,196,,,,,,
2024-05-26 05:30:00,1019.00,49.0,45.0,86,0,195,,,,,,
2024-05-26 05:45:00,1018.70,49.0,45.0,85,0,0,1017.65,51.6,44.9,77,,230
2024-05-26 05:55:00,1018.80,49.0,45.3,86,0,0,1018.01,51.8,44.9,77,,229
2024-05-26 06:00:00,1018.80,49.0,45.3,86,0,161,,,,,,
2024-05-26 06:15:00,1018.50,48.0,44.6,88,0,161,,,,,,
2024-05-26 06:30:00,1018.50,47.0,44.2,89,0,160,,,,,,
2024-05-26 06:46:00,1018.50,47.0,44.5,90,0,0,1017.32,50.4,44.5,80,,230
2024-05-26 06:56:00,1018.40,46.0,43.5,90,0,0,1017.73,50.4,44.5,80,,229
2024-05-26 07:11:00,1018.30,46.0,43.8,92,0,160,,,,,,
2024-05-26 07:26:00,1018.40,46.0,44.1,92,0,160,,,,,,
2024-05-26 07:41:00,1018.40,46.0,44.1,92,0,161,,,,,,
2024-05-26 07:46:00,1018.60,45.0,43.0,92,0,0,1017.35,49.3,44.1,82,,230
2024-05-26 07:56:00,1018.60,45.0,43.3,93,0,0,1017.71,49.3,44.1,82,,229
2024-05-26 08:11:00,1018.60,45.0,43.4,94,0,160,,,,,,
2024-05-26 08:26:00,1018.50,45.0,43.6,94,0,160,,,,,,
2024-05-26 08:41:00,1018.40,44.0,42.7,94,0,160,,,,,,
2024-05-26 08:46:00,1018.10,44.0,42.6,94,0,0,1017.08,48.3,43.6,83,,230
2024-05-26 08:56:00,1018.30,44.0,42.6,94,0,0,1017.51,48.3,43.6,83,,229
2024-05-26 09:11:00,1018.10,44.0,42.9,95,0,160,,,,,,
2024-05-26 09:26:00,1018.10,44.0,42.9,95,0,160,,,,,,
2024-05-26 09:41:00,1018.20,44.0,42.9,95,0,160,,,,,,
2024-05-26 09:46:00,1017.90,44.0,42.9,95,0,0,1016.85,47.7,43.5,85,,229
2024-05-26 09:56:00,1017.90,44.0,43.2,96,0,0,1017.28,47.7,43.5,85,,229
2024-05-26 10:11:00,1017.70,44.0,43.2,96,0,160,,,,,,
2024-05-26 10:26:00,1017.90,44.0,43.2,96,0,160,,,,,,
2024-05-26 10:41:00,1017.80,43.0,42.2,97,0,160,,,,,,
2024-05-26 10:46:00,1017.90,43.0,42.2,96,0,0,1016.58,46.8,43.0,86,,230
2024-05-26 10:56:00,1017.80,43.0,42.2,96,0,0,1017.00,46.8,43.0,86,,229
2024-05-26 11:11:00,1017.90,43.0,42.2,97,0,160,,,,,,
2024-05-26 11:26:00,1017.70,43.0,42.2,97,0,160,,,,,,
2024-05-26 11:41:00,1017.90,42.0,41.5,98,0,160,,,,,,
2024-05-26 11:47:00,1017.70,43.0,42.5,97,0,0,1016.41,46.5,42.9,87,,230
2024-05-26 11:57:00,1017.80,42.0,41.5,97,0,0,1016.83,46.0,42.9,88,,229
2024-05-26 12:12:00,1017.80,43.0,42.5,97,0,160,,,,,,
2024-05-26 12:27:00,1017.90,42.0,41.5,98,0,159,,,,,,
2024-05-26 12:42:00,1018.10,42.0,41.5,98,0,160,,,,,,
2024-05-26 12:47:00,1018.10,42.0,41.5,97,0,0,1016.87,45.4,42.6,89,,230
2024-05-26 12:57:00,1018.30,42.0,41.5,97,0,0,1017.23,45.4,42.6,89,,229
2024-05-26 13:12:00,1018.20,42.0,41.5,98,0,160,,,,,,
2024-05-26 13:27:00,1018.30,43.0,42.5,97,0,160,,,,,,
2024-05-26 13:42:00,1018.20,44.0,43.5,97,0,160,,,,,,
2024-05-26 13:57:00,1018.40,45.0,44.7,99,0,160,,,,,,
2024-05-26 14:12:00,1018.30,46.0,45.5,98,0,160,,,,,,
2024-05-26 14:27:00,1018.30,47.0,46.7,98,0,160,,,,,,
2024-05-26 14:42:00,1018.40,49.0,48.7,98,0,157,,,,,,
2024-05-26 14:57:00,1018.50,51.0,50.2,97,0,159,,,,,,
2024-05-26 15:12:00,1018.60,55.0,50.2,83,0,154,,,,,,
2024-05-26 15:27:00,1018.50,56.0,48.9,76,0,158,,,,,,
2024-05-26 15:42:00,1018.60,58.0,49.8,74,0,156,,,,,,
2024-05-26 15:57:00,1018.40,60.0,49.8,69,0,157,,,,,,
2024-05-26 16:13:00,1018.60,61.0,50.0,66,1,156,,,,,,
2024-05-26 16:28:00,1018.70,63.0,51.0,64,0,157,,,,,,
2024-05-26 16:43:00,1018.70,63.0,50.2,62,0,157,,,,,,
2024-05-26 16:58:00,1018.50,65.0,51.2,61,0,156,,,,,,
2024-05-26 17:13:00,1018.20,64.0,50.7,61,1,118,,,,,,
2024-05-26 17:28:00,1018.20,66.0,51.7,60,0,161,,,,,,
2024-05-26 17:43:00,1018.00,67.0,51.3,57,0,134,,,,,,
2024-05-26 17:58:00,1018.00,67.0,52.2,58,3,111,,,,,,
2024-05-26 18:13:00,1018.20,68.0,53.6,60,0,155,,,,,,
2024-05-26 18:28:00,1018.10,69.0,54.1,58,0,160,,,,,,
2024-05-26 18:43:00,1018.10,70.0,53.6,55,1,161,,,,,,
2024-05-26 18:58:00,1018.20,72.0,54.9,54,0,143,,,,,,
2024-05-26 19:13:00,1017.80,71.0,55.0,57,0,160,,,,,,
2024-05-26 19:28:00,1017.80,72.0,55.9,57,1,118,,,,,,
2024-05-26 19:43:00,1017.50,73.0,56.9,56,0,253,,,,,,
2024-05-26 19:58:00,1017.60,74.0,56.3,53,1,14,,,,,,
2024-05-26 20:13:00,1017.60,72.0,56.4,57,1,256,,,,,,
2024-05-26 20:29:00,1017.60,73.0,56.4,55,2,334,,,,,,
2024-05-26 20:44:00,1017.40,74.0,57.8,56,0,166,,,,,,
2024-05-26 20:59:00,1017.40,74.0,58.3,58,1,205,,,,,,
2024-05-26 21:14:00,1017.20,74.0,57.8,56,4,288,,,,,,
2024-05-26 21:29:00,1016.90,77.0,59.1,53,1,190,,,,,,
2024-05-26 21:44:00,1016.90,76.0,59.1,55,1,170,,,,,,
2024-05-26 21:59:00,1016.90,76.0,58.1,53,0,69,,,,,,
2024-05-26 22:14:00,1016.70,77.0,58.0,52,3,11,,,,,,
2024-05-26 22:29:00,1016.70,78.0,58.9,52,1,97,,,,,,
2024-05-26 22:44:00,1016.40,76.0,59.1,55,0,206,,,,,,
2024-05-26 22:59:00,1016.00,77.0,59.1,53,1,55,,,,,,
2024-05-26 23:14:00,1016.20,77.0,56.9,49,1,271,,,,,,
2024-05-26 23:29:00,1016.00,79.0,55.2,43,1,235,,,,,,
2024-05-26 23:44:00,1016.20,78.0,54.3,44,0,225,,,,,,
2024-05-26 23:59:00,1015.90,77.0,53.4,44,1,337,,,,,,
2024-05-27 00:14:00,1015.90,78.0,51.0,38,0,201,,,,,,
2024-05-27 00:29:00,1015.80,80.0,50.6,35,2,78,,,,,,
2024-05-27 00:44:00,1015.90,79.0,49.7,35,3,227,,,,,,
2024-05-27 00:49:00,1015.90,78.0,49.5,36,0,226,1015.34,73.5,50.1,43,,212
2024-05-27 00:54:00,1015.80,78.0,48.8,35,2,3,1015.72,73.5,50.1,43,,212
2024-05-27 01:00:00,1015.70,80.0,49.9,34,1,216,,,,,,
2024-05-27 01:15:00,1015.70,77.0,50.1,38,1,22,,,,,,
2024-05-27 01:30:00,1015.90,77.0,50.8,40,1,28,,,,,,
2024-05-27 01:40:00,1015.80,77.0,50.7,39,0,0,1015.23,70.9,49.5,46,,230
2024-05-27 01:45:00,1015.90,78.0,50.9,38,0,0,1015.28,70.9,49.4,46,,230
2024-05-27 01:50:00,1015.80,78.0,52.3,40,0,251,1015.28,70.9,49.4,46,,212
2024-05-27 01:55:00,1015.90,76.0,51.2,41,0,0,1015.66,70.7,49.4,46,,229
2024-05-27 02:00:00,1015.80,77.0,52.1,42,0,195,,,,,,
2024-05-27 02:15:00,1015.90,76.0,52.5,43,0,193,,,,,,
2024-05-27 02:30:00,1016.10,70.0,50.5,49,0,186,,,,,,
2024-05-27 02:45:00,1016.20,68.0,50.3,53,0,0,1015.59,66.1,48.5,52,,229
2024-05-27 02:55:00,1016.30,67.0,50.4,55,0,0,1016.00,66.4,48.5,52,,229
2024-05-27 03:00:00,1016.40,66.0,49.4,54,0,194,,,,,,
2024-05-27 03:15:00,1016.50,65.0,49.4,57,0,194,,,,,,
2024-05-27 03:30:00,1016.60,63.0,48.4,58,0,199,,,,,,
2024-05-27 03:45:00,1016.60,62.0,48.5,61,0,0,1015.77,61.5,47.3,59,,230
2024-05-27 03:55:00,1017.00,61.0,48.0,62,0,0,1016.15,61.5,47.3,59,,229
2024-05-27 04:00:00,1016.70,60.0,47.8,63,0,182,,,,,,
2024-05-27 04:15:00,1016.90,59.0,47.2,65,0,193,,,,,,
2024-05-27 04:31:00,1017.10,59.0,48.5,67,0,191,,,,,,
2024-05-27 04:41:00,1017.00,58.0,48.3,70,0,194,,,,,,
2024-05-27 04:46:00,1017.00,58.0,48.8,71,0,0,1016.21,58.9,47.3,65,,230
2024-05-27 04:56:00,1017.30,57.0,48.2,72,0,0,1016.63,58.9,47.3,65,,229
2024-05-27 05:11:00,1017.30,56.0,47.5,73,0,195,,,,,,
2024-05-27 05:26:00,1017.40,55.0,47.6,75,0,194,,,,,,
2024-05-27 05:41:00,1017.40,55.0,48.3,78,0,186,,,,,,
2024-05-27 05:46:00,1017.50,55.0,48.3,78,0,0,1016.59,56.5,47.5,71,,230
2024-05-27 05:56:00,1017.60,55.0,48.3,78,0,0,1017.01,56.5,47.5,71,,229
2024-05-27 06:11:00,1017.60,56.0,48.9,76,0,188,,,,,,
2024-05-27 06:26:00,1017.40,56.0,49.6,79,0,195,,,,,,
2024-05-27 06:41:00,1017.30,56.0,49.9,80,0,191,,,,,,
2024-05-27 06:46:00,1017.30,56.0,50.3,81,0,0,1016.51,55.2,47.3,74,,230
2024-05-27 06:56:00,1017.50,55.0,49.6,82,0,0,1016.89,55.1,47.3,75,,229
2024-05-27 07:11:00,1017.30,55.0,50.2,83,0,191,,,,,,
2024-05-27 07:26:00,1017.40,54.0,49.6,84,0,190,,,,,,
2024-05-27 07:41:00,1017.50,53.0,48.9,85,0,188,,,,,,
2024-05-27 07:46:00,1017.40,53.0,49.5,87,0,0,1016.44,53.9,47.0,77,,230
2024-05-27 07:56:00,1017.50,53.0,49.5,87,0,0,1016.87,53.7,47.0,78,,229
2024-05-27 08:11:00,1017.20,52.0,49.2,90,0,163,,,,,,
2024-05-27 08:26:00,1017.50,52.0,49.5,90,0,162,,,,,,
2024-05-27 08:41:00,1017.30,51.0,48.8,92,0,162,,,,,,
2024-05-27 08:46:00,1017.40,51.0,48.7,91,0,0,1016.34,52.9,46.9,80,,230
2024-05-27 08:56:00,1017.10,51.0,49.0,92,0,0,1016.75,52.5,46.9,81,,229
2024-05-27 09:12:00,1016.90,51.0,49.0,93,0,162,,,,,,
2024-05-27 09:27:00,1017.00,51.0,49.3,93,0,162,,,,,,
2024-05-27 09:42:00,1017.10,50.0,48.3,93,0,162,,,,,,
2024-05-27 09:47:00,1017.20,50.0,48.3,93,0,0,1016.16,51.6,46.7,83,,230
2024-05-27 09:57:00,1016.90,50.0,48.3,93,0,0,1016.53,51.6,46.7,83,,229
2024-05-27 10:12:00,1017.00,49.0,47.4,94,0,161,,,,,,
2024-05-27 10:27:00,1017.10,49.0,47.6,94,0,160,,,,,,
2024-05-27 10:42:00,1017.10,49.0,47.6,94,0,161,,,,,,
2024-05-27 10:47:00,1016.90,49.0,47.6,94,0,0,1015.76,50.6,46.5,85,,230
2024-05-27 10:57:00,1016.80,48.0,46.6,94,0,0,1016.23,50.7,46.5,85,,229
2024-05-27 11:12:00,1016.80,48.0,46.6,95,0,161,,,,,,
2024-05-27 11:27:00,1017.00,47.0,45.6,94,0,161,,,,,,
2024-05-27 11:42:00,1016.90,48.0,46.9,95,0,161,,,,,,
2024-05-27 11:47:00,1017.00,48.0,46.9,95,0,0,1016.09,49.6,45.8,86,,230
2024-05-27 11:57:00,1017.10,48.0,46.9,95,0,0,1016.48,49.6,45.8,86,,229
2024-05-27 12:12:00,1017.00,48.0,47.2,97,0,161,,,,,,
2024-05-27 12:27:00,1017.10,47.0,46.2,96,0,161,,,,,,
2024-05-27 12:42:00,1017.20,47.0,46.2,96,0,161,,,,,,
2024-05-27 12:47:00,1017.00,47.0,46.2,96,0,0,1016.11,49.6,45.8,86,,230
2024-05-27 12:57:00,1017.40,47.0,46.2,96,0,0,1016.52,49.1,45.8,88,,229
2024-05-27 13:13:00,1017.50,47.0,46.2,96,0,161,,,,,,
2024-05-27 13:28:00,1017.60,47.0,46.5,97,0,161,,,,,,
2024-05-27 13:43:00,1017.80,48.0,47.5,97,0,162,,,,,,
2024-05-27 13:58:00,1017.90,49.0,48.5,98,0,162,,,,,,
2024-05-27 14:13:00,1017.70,50.0,49.5,98,0,161,,,,,,
2024-05-27 14:28:00,1018.00,51.0,50.5,97,0,161,,,,,,
2024-05-27 14:43:00,1018.30,53.0,51.9,96,0,162,,,,,,
2024-05-27 14:58:00,1018.30,56.0,53.7,92,0,160,,,,,,
2024-05-27 15:13:00,1018.30,58.0,52.9,82,0,156,,,,,,
2024-05-27 15:28:00,1018.70,60.0,53.1,78,2,132,,,,,,
2024-05-27 15:43:00,1018.50,61.0,53.4,76,1,152,,,,,,
2024-05-27 15:58:00,1018.50,61.0,53.4,76,0,159,,,,,,
2024-05-27 16:13:00,1018.60,61.0,53.4,76,0,160,,,,,,
2024-05-27 16:28:00,1018.60,63.0,53.8,72,0,158,,,,,,
2024-05-27 16:43:00,1018.60,63.0,53.8,72,0,158,,,,,,
2024-05-27 16:58:00,1018.40,66.0,53.9,65,0,159,,,,,,
2024-05-27 17:14:00,1018.50,65.0,54.6,68,0,160,,,,,,
2024-05-27 17:29:00,1018.50,66.0,54.7,66,0,162,,,,,,
2024-05-27 17:44:00,1018.70,64.0,54.8,72,0,166,,,,,,
2024-05-27 17:59:00,1018.50,67.0,55.3,66,3,205,,,,,,
2024-05-27 18:14:00,1018.60,68.0,56.6,66,0,157,,,,,,
2024-05-27 18:29:00,1018.50,67.0,55.3,66,2,15,,,,,,
2024-05-27 18:44:00,1018.40,67.0,54.8,65,3,68,,,,,,
2024-05-27 18:59:00,1018.50,68.0,55.8,64,1,68,,,,,,
2024-05-27 19:14:00,1018.40,68.0,56.2,66,1,332,,,,,,
2024-05-27 19:29:00,1018.20,67.0,56.1,67,1,200,,,,,,
2024-05-27 19:44:00,1018.00,67.0,55.3,66,4,200,,,,,,
2024-05-27 19:59:00,1017.90,70.0,57.2,63,2,343,,,,,,
2024-05-27 20:14:00,1017.90,69.0,55.0,61,3,73,,,,,,
2024-05-27 20:29:00,1017.90,73.0,54.8,52,0,156,,,,,,
2024-05-27 20:45:00,1017.60,70.0,53.6,55,0,175,,,,,,
2024-05-27 21:00:00,1017.50,74.0,55.8,53,2,274,,,,,,
2024-05-27 21:15:00,1017.50,74.0,55.2,51,1,331,,,,,,
2024-05-27 21:30:00,1017.20,73.0,54.3,52,0,188,,,,,,
2024-05-27 21:45:00,1016.90,71.0,53.5,53,3,328,,,,,,
2024-05-27 22:00:00,1016.80,72.0,53.9,53,0,204,,,,,,
2024-05-27 22:15:00,1016.80,76.0,54.3,46,0,206,,,,,,
2024-05-27 22:30:00,1016.70,75.0,54.0,47,1,346,,,,,,
2024-05-27 22:45:00,1016.70,74.0,52.5,46,0,201,,,,,,
2024-05-27 23:00:00,1016.90,73.0,52.7,48,0,201,,,,,,
2024-05-27 23:15:00,1016.60,74.0,52.5,46,2,88,,,,,,
2024-05-27 23:30:00,1016.80,75.0,52.2,44,0,160,,,,,,
2024-05-27 23:45:00,1016.60,74.0,52.5,46,0,190,,,,,,
2024-05-28 00:15:00,1016.50,73.0,52.1,47,2,122,,,,,,
2024-05-28 00:31:00,1016.70,71.0,52.0,51,1,149,,,,,,
2024-05-28 00:41:00,1016.60,71.0,52.0,51,4,321,,,,,,
2024-05-28 00:46:00,1016.50,71.0,52.6,52,0,57,1016.07,66.8,50.9,56,,212
2024-05-28 00:56:00,1016.60,72.0,52.4,50,0,0,1016.29,66.8,50.9,56,,229
2024-05-28 01:11:00,1016.70,71.0,52.5,51,3,346,,,,,,
2024-05-28 01:26:00,1016.70,69.0,52.6,56,0,199,,,,,,
2024-05-28 01:41:00,1016.80,66.0,51.7,60,0,198,,,,,,
2024-05-28 01:46:00,1016.80,67.0,52.4,59,0,0,1015.91,63.8,50.3,61,,230
2024-05-28 01:56:00,1016.90,67.0,52.4,59,0,249,1016.36,64.3,50.3,60,,212
2024-05-28 02:11:00,1016.80,66.0,52.2,61,0,200,,,,,,
2024-05-28 02:26:00,1017.20,65.0,52.1,62,0,181,,,,,,
2024-05-28 02:41:00,1017.20,62.0,51.3,67,0,186,,,,,,
2024-05-28 02:46:00,1017.20,61.0,51.3,70,0,123,1016.48,60.7,50.0,67,,212
2024-05-28 02:56:00,1017.40,60.0,51.1,72,1,268,1016.89,60.9,50.0,67,,212
2024-05-28 03:11:00,1017.70,59.0,51.1,74,0,149,,,,,,
2024-05-28 03:27:00,1017.70,58.0,50.8,77,1,284,,,,,,
2024-05-28 03:42:00,1017.80,57.0,50.9,79,0,187,,,,,,
2024-05-28 03:47:00,1017.80,56.0,50.0,80,0,0,1016.79,57.3,49.3,74,,230
2024-05-28 03:57:00,1017.70,56.0,50.6,82,0,0,1017.21,57.5,49.3,74,,229
2024-05-28 04:12:00,1017.90,56.0,50.9,83,0,141,,,,,,
2024-05-28 04:27:00,1018.00,55.0,50.2,83,0,152,,,,,,
2024-05-28 04:42:00,1018.20,55.0,50.2,83,0,188,,,,,,
2024-05-28 04:47:00,1018.40,55.0,50.6,84,0,0,1017.44,56.1,49.2,77,,230
2024-05-28 04:57:00,1018.20,55.0,50.9,85,0,0,1017.79,56.1,49.2,77,,229
2024-05-28 05:12:00,1018.50,55.0,50.9,86,0,185,,,,,,
2024-05-28 05:27:00,1018.50,55.0,51.2,86,0,182,,,,,,
2024-05-28 05:42:00,1018.50,54.0,50.5,88,0,190,,,,,,
2024-05-28 05:47:00,1018.60,54.0,50.5,87,0,0,1017.62,54.9,49.0,80,,230
2024-05-28 05:57:00,1018.80,54.0,50.8,88,0,0,1018.00,54.8,49.0,80,,229
2024-05-28 06:12:00,1018.60,53.0,50.1,89,0,190,,,,,,
2024-05-28 06:27:00,1018.40,53.0,50.4,90,0,193,,,,,,
2024-05-28 06:42:00,1018.40,53.0,50.7,92,0,191,,,,,,
2024-05-28 06:47:00,1018.60,54.0,51.7,91,0,0,1017.49,53.4,48.7,83,,229
2024-05-28 06:57:00,1018.70,54.0,51.7,91,0,0,1017.84,53.4,48.7,83,,229
2024-05-28 07:12:00,1018.50,54.0,52.0,92,0,174,,,,,,
2024-05-28 07:28:00,1018.40,55.0,52.7,92,0,199,,,,,,
2024-05-28 07:43:00,1018.40,55.0,52.4,90,0,187,,,,,,
2024-05-28 07:48:00,1018.50,55.0,52.4,90,0,0,1017.44,53.1,48.7,85,,229
2024-05-28 07:58:00,1018.40,54.0,51.4,90,0,0,1017.80,53.0,48.7,85,,229
2024-05-28 08:13:00,1018.50,54.0,51.7,92,0,202,,,,,,
2024-05-28 08:28:00,1018.30,54.0,51.7,92,0,199,,,,,,
2024-05-28 08:43:00,1018.00,53.0,50.7,92,0,196,,,,,,
2024-05-28 08:48:00,1018.20,53.0,50.7,91,0,204,1017.12,52.3,48.4,86,,212
2024-05-28 08:58:00,1018.10,52.0,49.7,91,0,0,1017.50,52.3,48.4,86,,229
2024-05-28 09:13:00,1018.20,51.0,48.8,92,0,196,,,,,,
2024-05-28 09:28:00,1018.30,51.0,48.8,92,0,193,,,,,,
2024-05-28 09:43:00,1018.20,50.0,48.1,93,0,196,,,,,,
2024-05-28 09:48:00,1018.10,50.0,48.0,92,0,0,1017.08,51.7,47.8,86,,229
2024-05-28 09:58:00,1018.00,50.0,48.0,92,0,0,1017.51,51.7,47.8,86,,229
2024-05-28 10:13:00,1018.00,50.0,48.3,93,0,199,,,,,,
2024-05-28 10:28:00,1017.90,50.0,48.1,93,0,197,,,,,,
2024-05-28 10:43:00,1017.90,51.0,49.0,93,0,200,,,,,,
2024-05-28 10:48:00,1018.00,51.0,49.0,92,0,0,1017.11,52.1,47.8,85,,230
2024-05-28 10:58:00,1018.00,51.0,48.7,91,0,0,1017.51,52.1,47.8,85,,229
2024-05-28 11:13:00,1018.10,51.0,48.8,92,0,198,,,,,,
2024-05-28 11:28:00,1018.20,51.0,48.8,92,0,196,,,,,,
2024-05-28 11:43:00,1018.00,52.0,49.5,90,0,197,,,,,,
2024-05-28 11:48:00,1018.10,52.0,49.4,90,0,0,1017.11,51.4,48.1,88,,230
2024-05-28 11:58:00,1018.10,52.0,49.4,90,0,0,1017.56,51.4,48.1,88,,229
2024-05-28 12:14:00,1018.10,52.0,49.2,90,0,197,,,,,,
2024-05-28 12:29:00,1018.30,52.0,49.2,90,0,207,,,,,,
2024-05-28 12:44:00,1018.10,51.0,48.2,89,0,201,,,,,,
2024-05-28 12:49:00,1018.30,51.0,48.1,89,0,0,1017.20,50.8,47.8,89,,230
2024-05-28 12:59:00,1018.20,51.0,48.1,89,0,0,1017.61,50.8,47.8,89,,229
2024-05-28 13:14:00,1018.50,50.0,47.5,91,0,200,,,,,,
2024-05-28 13:29:00,1018.30,50.0,47.8,92,0,199,,,,,,
2024-05-28 13:44:00,1018.70,50.0,47.8,92,0,201,,,,,,
2024-05-28 13:59:00,1018.60,51.0,48.8,92,0,207,,,,,,
2024-05-28 14:14:00,1018.50,52.0,49.8,92,0,199,,,,,,
2024-05-28 14:29:00,1018.50,53.0,50.1,89,0,199,,,,,,
2024-05-28 14:44:00,1018.60,55.0,51.2,86,0,137,,,,,,
2024-05-28 14:59:00,1018.90,58.0,52.5,81,0,146,,,,,,
2024-05-28 15:14:00,1018.80,60.0,52.4,75,0,155,,,,,,
2024-05-28 15:29:00,1018.90,59.0,52.1,78,0,208,,,,,,
2024-05-28 15:44:00,1018.90,62.0,53.6,73,0,178,,,,,,
2024-05-28 15:59:00,1018.60,63.0,53.4,70,0,164,,,,,,
2024-05-28 16:14:00,1018.60,64.0,53.6,69,0,148,,,,,,
2024-05-28 16:29:00,1018.80,64.0,53.2,67,0,165,,,,,,
2024-05-28 16:44:00,1018.50,65.0,54.2,67,0,183,,,,,,
2024-05-28 17:00:00,1018.70,65.0,55.0,69,0,178,,,,,,
2024-05-28 17:15:00,1018.60,66.0,55.1,68,1,260,,,,,,
2024-05-28 17:30:00,1018.60,65.0,55.4,70,1,78,,,,,,
2024-05-28 17:45:00,1018.50,66.0,55.9,70,0,138,,,,,,
2024-05-28 18:00:00,1018.60,68.0,56.2,66,0,173,,,,,,
2024-05-28 18:15:00,1018.60,68.0,56.2,66,0,215,,,,,,
2024-05-28 18:30:00,1018.90,66.0,55.9,70,2,86,,,,,,
2024-05-28 18:45:00,1018.90,69.0,57.2,66,0,122,,,,,,
2024-05-28 19:00:00,1019.00,68.0,55.8,64,0,307,,,,,,
2024-05-28 19:15:00,1018.90,70.0,56.8,62,0,201,,,,,,
2024-05-28 19:30:00,1018.80,72.0,56.4,57,1,225,,,,,,
2024-05-28 19:45:00,1018.80,72.0,54.4,53,0,184,,,,,,
2024-05-28 20:00:00,1018.70,75.0,55.6,51,0,289,,,,,,
2024-05-28 20:15:00,1018.70,73.0,54.3,52,0,231,,,,,,
2024-05-28 20:30:00,1018.50,75.0,52.2,44,2,233,,,,,,
2024-05-28 20:45:00,1018.60,74.0,50.1,43,4,353,,,,,,
2024-05-28 21:00:00,1018.50,75.0,49.0,39,2,258,,,,,,
2024-05-28 21:16:00,1018.60,76.0,50.6,40,1,247,,,,,,
2024-05-28 21:26:00,1018.70,75.0,50.3,41,0,222,,,,,,
2024-05-28 21:41:00,1018.80,75.0,50.3,41,3,138,,,,,,
2024-05-28 21:56:00,1018.50,76.0,51.2,41,1,244,,,,,,
2024-05-28 22:11:00,1018.50,75.0,49.0,39,2,228,,,,,,
2024-05-28 22:26:00,1018.90,76.0,50.6,40,0,186,,,,,,
2024-05-28 22:45:00,1018.80,75.0,49.7,40,3,358,,,,,,
2024-05-28 23:12:00,1018.70,75.0,49.0,39,2,175,,,,,,
2024-05-28 23:29:00,1018.60,75.0,49.0,39,0,336,,,,,,
2024-05-28 23:49:00,1018.70,75.0,49.0,39,4,190,,,,,,
2024-05-29 00:16:00,1018.30,76.0,49.9,39,2,273,,,,,,
2024-05-29 00:44:00,1018.80,75.0,49.0,39,1,279,,,,,,
2024-05-29 00:46:00,1018.40,74.0,48.7,40,0,240,1017.73,68.5,47.8,47,,212
2024-05-29 00:56:00,1018.70,75.0,49.6,40,0,293,1018.19,69.1,47.8,46,,212
2024-05-29 01:02:00,1018.70,75.0,49.7,40,0,293,,,,,,
2024-05-29 01:17:00,1018.60,74.0,48.1,39,2,277,,,,,,
2024-05-29 01:42:00,1018.50,73.0,49.2,43,2,317,,,,,,
2024-05-29 01:46:00,1018.40,72.0,48.2,42,1,90,1017.52,67.0,47.3,49,,212
2024-05-29 01:56:00,1018.40,73.0,49.1,42,0,261,1017.95,67.0,47.3,49,,212
2024-05-29 01:59:00,1018.40,72.0,48.3,43,1,90,,,,,,
2024-05-29 02:18:00,1018.40,72.0,48.9,43,0,235,,,,,,
2024-05-29 02:45:00,1018.80,67.0,47.7,50,0,223,,,,,,
2024-05-29 02:47:00,1018.60,66.0,47.9,52,0,0,1017.65,63.8,46.8,53,,230
2024-05-29 02:57:00,1018.80,65.0,47.0,52,0,202,1018.08,63.9,46.8,53,,212
2024-05-29 02:58:00,1018.80,65.0,46.9,52,0,202,,,,,,
2024-05-29 03:14:00,1018.60,65.0,47.4,52,0,193,,,,,,
2024-05-29 03:17:00,1018.60,64.0,47.0,54,0,231,,,,,,
2024-05-29 03:43:00,1018.60,62.0,48.0,59,0,187,,,,,,
2024-05-29 03:47:00,1018.80,62.0,48.5,61,0,135,1017.62,61.2,47.1,59,,213
2024-05-29 03:57:00,1018.80,61.0,48.0,62,0,0,1018.08,61.3,47.1,59,,229
2024-05-29 04:12:00,1018.90,60.0,46.9,61,0,205,,,,,,
2024-05-29 04:27:00,1019.10,62.0,47.5,58,1,221,,,,,,
2024-05-29 04:42:00,1019.00,62.0,46.6,57,2,229,,,,,,
2024-05-29 04:47:00,1018.90,62.0,47.2,58,0,0,1017.83,60.4,47.2,61,,229
2024-05-29 04:57:00,1019.40,62.0,48.5,61,0,183,1018.28,60.3,47.2,61,,212
2024-05-29 05:12:00,1019.40,60.0,47.4,62,0,198,,,,,,
2024-05-29 05:28:00,1019.50,60.0,46.5,61,1,211,,,,,,
2024-05-29 05:43:00,1019.50,60.0,47.8,63,0,186,,,,,,
2024-05-29 05:48:00,1019.30,60.0,48.4,65,0,0,1018.25,59.8,46.9,62,,229
2024-05-29 05:58:00,1019.20,59.0,47.8,66,0,126,1018.69,59.7,46.9,62,,212
2024-05-29 06:13:00,1019.40,59.0,48.1,67,0,195,,,,,,
2024-05-29 06:28:00,1019.20,58.0,47.5,68,0,200,,,,,,
2024-05-29 06:43:00,1019.10,58.0,47.9,69,0,192,,,,,,
2024-05-29 06:48:00,1019.20,58.0,48.4,70,0,0,1018.24,58.7,47.1,65,,230
2024-05-29 06:58:00,1019.40,57.0,47.8,71,0,0,1018.66,58.7,47.1,65,,229
2024-05-29 07:13:00,1019.30,57.0,48.1,71,0,190,,,,,,
2024-05-29 07:28:00,1019.50,56.0,47.8,74,0,182,,,,,,
2024-05-29 07:43:00,1019.30,56.0,48.2,75,0,182,,,,,,
2024-05-29 07:48:00,1019.20,56.0,47.9,74,0,0,1018.20,58.4,46.9,65,,230
2024-05-29 07:58:00,1019.20,56.0,46.9,71,0,217,1018.58,58.4,46.9,65,,212
2024-05-29 08:13:00,1019.40,58.0,47.5,68,0,228,,,,,,
2024-05-29 08:28:00,1019.70,58.0,47.9,69,0,142,,,,,,
2024-05-29 08:43:00,1019.40,57.0,47.7,71,0,171,,,,,,
2024-05-29 08:48:00,1019.10,56.0,47.2,72,0,153,1018.17,57.4,46.6,67,,212
2024-05-29 08:58:00,1019.30,56.0,47.6,73,0,0,1018.61,57.3,46.6,67,,229
2024-05-29 09:13:00,1019.20,56.0,47.8,74,0,205,,,,,,
2024-05-29 09:29:00,1019.10,55.0,46.9,74,0,209,,,,,,
2024-05-29 09:44:00,1019.00,54.0,47.0,76,0,196,,,,,,
2024-05-29 09:49:00,1019.00,54.0,47.0,77,0,0,1017.99,55.8,46.3,70,,230
2024-05-29 09:59:00,1019.40,53.0,46.7,79,0,0,1018.25,55.8,46.3,70,,229
2024-05-29 10:14:00,1019.30,52.0,46.7,82,0,197,,,,,,
2024-05-29 10:29:00,1019.30,51.0,46.3,84,0,197,,,,,,
2024-05-29 10:44:00,1019.60,51.0,47.0,85,0,203,,,,,,
2024-05-29 10:49:00,1019.60,51.0,47.0,85,0,0,1018.31,54.2,46.0,73,,229
2024-05-29 10:59:00,1019.40,50.0,46.0,85,0,0,1018.75,54.3,46.0,73,,229
2024-05-29 11:14:00,1019.30,50.0,46.0,86,0,191,,,,,,
2024-05-29 11:29:00,1019.50,50.0,46.0,86,0,183,,,,,,
2024-05-29 11:44:00,1019.40,49.0,45.3,86,0,189,,,,,,
2024-05-29 11:49:00,1019.30,49.0,45.3,86,0,0,1018.33,52.3,45.6,77,,230
2024-05-29 11:59:00,1019.50,48.0,44.6,87,0,0,1018.74,52.3,45.6,77,,229
2024-05-29 12:14:00,1019.50,48.0,44.9,88,0,190,,,,,,
2024-05-29 12:29:00,1019.90,48.0,45.2,90,0,191,,,,,,
2024-05-29 12:44:00,1020.10,47.0,44.2,89,0,190,,,,,,
2024-05-29 12:49:00,1019.90,47.0,44.5,90,0,0,1018.64,50.2,45.0,82,,230
2024-05-29 12:59:00,1020.10,48.0,45.2,89,0,0,1018.99,50.2,45.0,82,,229
2024-05-29 13:14:00,1020.00,47.0,44.5,90,0,190,,,,,,
2024-05-29 13:29:00,1020.30,48.0,45.5,91,0,190,,,,,,
2024-05-29 13:44:00,1020.30,48.0,45.8,92,0,190,,,,,,
2024-05-29 14:00:00,1020.30,50.0,47.8,92,0,195,,,,,,
2024-05-29 14:15:00,1020.30,54.0,50.5,88,1,194,,,,,,
2024-05-29 14:30:00,1020.20,56.0,50.9,83,0,193,,,,,,
2024-05-29 14:45:00,1020.50,57.0,51.2,81,0,193,,,,,,
2024-05-29 15:00:00,1020.30,59.0,52.1,78,0,189,,,,,,
2024-05-29 15:15:00,1020.30,61.0,52.3,73,0,181,,,,,,
2024-05-29 15:30:00,1020.20,63.0,52.3,68,0,174,,,,,,
2024-05-29 15:45:00,1020.20,66.0,53.0,62,0,186,,,,,,
2024-05-29 16:00:00,1020.40,67.0,51.7,58,0,181,,,,,,
2024-05-29 16:15:00,1020.30,69.0,51.6,53,0,141,,,,,,
2024-05-29 16:30:00,1020.60,67.0,50.8,56,0,152,,,,,,
2024-05-29 16:45:00,1020.30,70.0,51.0,51,0,193,,,,,,
2024-05-29 17:00:00,1019.90,69.0,50.6,51,1,228,,,,,,
2024-05-29 17:15:00,1020.10,71.0,51.4,49,2,329,,,,,,
2024-05-29 17:30:00,1020.10,71.0,50.9,48,1,341,,,,,,
2024-05-29 17:45:00,1020.10,72.0,50.6,46,2,325,,,,,,
2024-05-29 17:56:00,1019.80,72.0,51.2,47,0,181,,,,,,
2024-05-29 18:11:00,1020.20,75.0,52.8,46,0,227,,,,,,
2024-05-29 18:26:00,1019.90,74.0,51.3,44,2,347,,,,,,
2024-05-29 18:41:00,1019.80,74.0,50.7,44,1,214,,,,,,
2024-05-29 18:56:00,1019.80,77.0,52.1,42,3,345,,,,,,
2024-05-29 19:11:00,1019.60,77.0,52.1,42,0,187,,,,,,
2024-05-29 19:26:00,1019.60,78.0,53.7,43,0,226,,,,,,
2024-05-29 19:41:00,1019.30,79.0,54.6,43,0,197,,,,,,
2024-05-29 19:56:00,1019.40,78.0,53.7,43,2,200,,,,,,
2024-05-29 20:12:00,1019.10,81.0,56.4,43,0,198,,,,,,
2024-05-29 20:27:00,1019.10,81.0,55.7,42,0,199,,,,,,
2024-05-29 20:42:00,1018.80,82.0,54.6,38,0,216,,,,,,
2024-05-29 20:57:00,1018.80,83.0,54.7,37,0,344,,,,,,
2024-05-29 21:12:00,1018.60,84.0,54.9,36,2,333,,,,,,
2024-05-29 21:27:00,1018.20,85.0,54.2,35,1,211,,,,,,
2024-05-29 21:42:00,1018.00,83.0,54.7,37,1,218,,,,,,
2024-05-29 21:57:00,1018.00,83.0,54.0,36,0,205,,,,,,
2024-05-29 22:12:00,1017.80,85.0,55.0,35,1,340,,,,,,
2024-05-29 22:27:00,1017.60,85.0,54.2,35,2,225,,,,,,
2024-05-29 22:42:00,1017.50,85.0,54.2,35,1,330,,,,,,
2024-05-29 22:57:00,1017.10,86.0,55.1,34,0,229,,,,,,
2024-05-29 23:12:00,1017.20,85.0,55.0,35,1,128,,,,,,
2024-05-29 23:27:00,1016.90,84.0,54.1,35,2,299,,,,,,
2024-05-29 23:43:00,1017.10,85.0,54.2,35,0,217,,,,,,
2024-05-29 23:58:00,1017.00,86.0,54.3,34,1,214,,,,,,
2024-05-30 00:13:00,1017.00,84.0,52.6,33,4,313,,,,,,
2024-05-30 00:28:00,1016.90,84.0,51.8,32,0,210,,,,,,
2024-05-30 00:43:00,1016.70,83.0,51.7,34,0,179,,,,,,
2024-05-30 00:48:00,1017.00,83.0,50.8,32,0,0,1016.31,78.5,47.8,34,,230
2024-05-30 00:58:00,1016.70,83.0,50.0,31,0,269,1016.58,78.5,47.8,34,,212
2024-05-30 01:13:00,1016.50,84.0,50.1,30,1,273,,,,,,
2024-05-30 01:28:00,1016.90,84.0,50.1,30,0,221,,,,,,
2024-05-30 01:43:00,1016.50,82.0,49.2,31,0,213,,,,,,
2024-05-30 01:48:00,1016.50,82.0,49.1,31,1,212,1015.98,75.9,47.1,36,,212
2024-05-30 01:59:00,1016.60,81.0,48.2,31,2,173,1016.39,75.9,47.1,36,,212
2024-05-30 02:14:00,1016.60,80.0,48.3,33,0,317,,,,,,
2024-05-30 02:29:00,1016.50,77.0,48.0,35,0,246,,,,,,
2024-05-30 02:44:00,1016.50,75.0,49.0,39,0,198,,,,,,
2024-05-30 02:49:00,1016.50,74.0,48.0,39,0,0,1015.98,72.5,47.5,41,,230
2024-05-30 02:59:00,1016.60,73.0,48.5,41,0,0,1016.32,72.8,47.5,40,,229
2024-05-30 03:14:00,1016.60,71.0,48.6,45,0,191,,,,,,
2024-05-30 03:29:00,1016.60,69.0,47.9,47,0,190,,,,,,
2024-05-30 03:44:00,1016.70,68.0,51.7,56,0,163,,,,,,
2024-05-30 03:49:00,1016.50,67.0,52.8,60,0,173,1015.94,67.1,48.8,51,,213
2024-05-30 03:59:00,1016.90,66.0,52.8,62,0,0,1016.33,67.9,48.8,50,,229
2024-05-30 04:14:00,1016.80,64.0,52.4,66,0,189,,,,,,
2024-05-30 04:29:00,1017.00,63.0,52.7,68,0,194,,,,,,
2024-05-30 04:44:00,1016.90,62.0,52.1,70,0,192,,,,,,
2024-05-30 04:49:00,1017.10,62.0,52.6,71,0,0,1016.19,63.7,50.6,62,,229
2024-05-30 04:59:00,1017.40,61.0,52.0,72,0,0,1016.56,63.7,50.6,62,,229
2024-05-30 05:14:00,1017.20,60.0,52.0,74,0,196,,,,,,
2024-05-30 05:29:00,1017.30,59.0,51.8,77,0,196,,,,,,
2024-05-30 05:44:00,1017.40,59.0,51.8,77,0,195,,,,,,
2024-05-30 05:49:00,1017.40,59.0,52.2,78,0,0,1016.53,60.8,50.6,69,,230
2024-05-30 05:59:00,1017.20,58.0,51.6,79,0,0,1016.90,60.9,50.6,68,,229
2024-05-30 06:15:00,1017.20,58.0,51.9,79,0,202,,,,,,
2024-05-30 06:30:00,1017.30,57.0,51.6,82,0,200,,,,,,
2024-05-30 06:40:00,1017.20,57.0,51.6,82,0,0,1016.47,59.1,50.2,72,,229
2024-05-30 06:45:00,1017.40,57.0,51.9,83,0,0,1016.47,59.1,50.2,72,,230
2024-05-30 06:50:00,1017.20,57.0,51.9,83,0,0,1016.47,59.1,50.2,72,,229
2024-05-30 06:55:00,1017.20,57.0,52.2,84,0,0,1016.87,59.1,50.2,72,,229
2024-05-30 07:00:00,1017.20,57.0,52.2,83,0,198,,,,,,
2024-05-30 07:15:00,1017.10,56.0,51.5,84,0,198,,,,,,
2024-05-30 07:30:00,1017.00,56.0,51.9,85,0,186,,,,,,
2024-05-30 07:40:00,1016.90,56.0,51.9,85,0,0,1015.91,57.8,49.2,73,,229
2024-05-30 07:45:00,1017.00,56.0,51.9,85,0,0,1015.91,57.8,49.2,73,,230
2024-05-30 07:50:00,1016.80,56.0,51.9,85,0,0,1016.34,57.8,49.2,73,,229
2024-05-30 07:55:00,1016.70,56.0,51.6,85,0,0,1016.29,57.8,49.2,73,,229
2024-05-30 08:00:00,1016.70,56.0,51.5,84,0,165,,,,,,
2024-05-30 08:15:00,1016.50,55.0,50.9,86,0,162,,,,,,
2024-05-30 08:30:00,1016.50,55.0,51.2,86,0,163,,,,,,
2024-05-30 08:45:00,1016.60,54.0,50.8,88,0,0,1015.79,57.2,49.0,73,,230
2024-05-30 08:55:00,1016.50,54.0,50.8,88,0,0,1016.18,56.6,49.0,75,,229
2024-05-30 09:00:00,1016.60,54.0,51.1,89,0,163,,,,,,
2024-05-30 09:15:00,1016.70,54.0,51.1,89,0,162,,,,,,
2024-05-30 09:30:00,1016.40,53.0,50.1,89,0,162,,,,,,
2024-05-30 09:45:00,1016.40,53.0,50.4,90,0,0,1015.79,55.7,49.6,79,,230
2024-05-30 09:55:00,1016.60,53.0,50.4,90,0,0,1016.20,55.7,49.6,79,,229
2024-05-30 10:00:00,1016.50,53.0,50.4,90,0,162,,,,,,
2024-05-30 10:15:00,1016.40,52.0,49.5,90,0,162,,,,,,
2024-05-30 10:30:00,1016.20,52.0,49.5,90,0,162,,,,,,
2024-05-30 10:46:00,1016.30,51.0,48.4,90,0,0,1015.35,54.2,49.3,83,,230
2024-05-30 10:56:00,1016.20,51.0,48.7,91,0,0,1015.77,54.2,49.3,83,,229
2024-05-30 11:11:00,1016.10,51.0,49.0,93,0,161,,,,,,
2024-05-30 11:26:00,1016.40,50.0,48.1,93,0,161,,,,,,
2024-05-30 11:41:00,1016.40,51.0,49.3,93,0,161,,,,,,
2024-05-30 11:46:00,1016.40,51.0,49.3,93,0,0,1015.46,53.8,49.2,84,,230
2024-05-30 11:56:00,1016.20,50.0,48.3,93,0,0,1015.87,53.8,49.2,84,,229
2024-05-30 12:11:00,1016.40,50.0,48.6,94,0,161,,,,,,
2024-05-30 12:26:00,1016.50,50.0,48.6,94,0,161,,,,,,
2024-05-30 12:41:00,1016.50,50.0,48.9,95,0,161,,,,,,
2024-05-30 12:46:00,1016.40,50.0,48.9,95,0,0,1015.44,52.5,49.1,88,,230
2024-05-30 12:56:00,1016.50,50.0,48.9,95,0,0,1015.87,52.6,49.1,87,,229
2024-05-30 13:11:00,1016.20,50.0,48.9,95,0,161,,,,,,
2024-05-30 13:26:00,1016.40,50.0,48.9,95,0,161,,,,,,
2024-05-30 13:41:00,1016.50,50.0,48.9,95,0,162,,,,,,
2024-05-30 13:56:00,1016.50,51.0,49.9,96,0,162,,,,,,
2024-05-30 14:11:00,1016.80,53.0,51.9,96,0,162,,,,,,
2024-05-30 14:26:00,1016.80,55.0,53.6,94,0,162,,,,,,
2024-05-30 14:41:00,1016.60,57.0,54.1,89,0,161,,,,,,
2024-05-30 14:56:00,1016.70,59.0,54.8,85,0,160,,,,,,
2024-05-30 15:11:00,1016.60,62.0,55.8,79,0,159,,,,,,
2024-05-30 15:27:00,1016.60,68.0,57.4,68,0,158,,,,,,
2024-05-30 15:42:00,1016.70,67.0,57.7,72,0,158,,,,,,
2024-05-30 15:57:00,1016.60,68.0,57.0,67,0,158,,,,,,
2024-05-30 16:12:00,1016.70,71.0,57.8,63,0,159,,,,,,
2024-05-30 16:27:00,1016.30,72.0,57.8,60,0,158,,,,,,
2024-05-30 16:42:00,1016.30,73.0,58.3,60,0,159,,,,,,
2024-05-30 16:57:00,1016.20,74.0,58.3,58,0,160,,,,,,
2024-05-30 17:12:00,1015.80,73.0,57.8,58,0,161,,,,,,
2024-05-30 17:27:00,1015.90,77.0,58.5,53,0,160,,,,,,
2024-05-30 17:42:00,1016.10,76.0,57.6,52,0,164,,,,,,
2024-05-30 17:57:00,1015.90,77.0,59.1,53,0,165,,,,,,
2024-05-30 18:12:00,1015.60,78.0,58.9,52,0,161,,,,,,
2024-05-30 18:27:00,1015.60,78.0,60.5,54,0,156,,,,,,
2024-05-30 18:42:00,1015.60,81.0,59.4,47,0,159,,,,,,
2024-05-30 18:57:00,1015.20,81.0,59.4,47,1,146,,,,,,
2024-05-30 19:12:00,1015.20,83.0,59.4,45,2,118,,,,,,
2024-05-30 19:27:00,1015.30,83.0,58.2,43,0,132,,,,,,
2024-05-30 19:42:00,1015.00,82.0,59.1,46,0,166,,,,,,
2024-05-30 19:58:00,1014.80,83.0,57.5,41,1,150,,,,,,
2024-05-30 20:13:00,1014.50,86.0,55.1,34,0,175,,,,,,
2024-05-30 20:28:00,1014.50,87.0,53.5,32,0,202,,,,,,
2024-05-30 20:43:00,1014.30,88.0,56.9,34,1,208,,,,,,
2024-05-30 20:58:00,1014.30,86.0,56.7,37,1,220,,,,,,
2024-05-30 21:13:00,1013.90,87.0,57.5,36,0,125,,,,,,
2024-05-30 21:28:00,1014.00,88.0,55.2,33,2,71,,,,,,
2024-05-30 21:43:00,1013.90,88.0,58.4,36,0,206,,,,,,
2024-05-30 21:58:00,1013.90,83.0,57.5,41,2,297,,,,,,
2024-05-30 22:13:00,1013.60,86.0,59.5,40,2,352,,,,,,
2024-05-30 22:28:00,1013.40,84.0,57.0,40,2,259,,,,,,
2024-05-30 22:43:00,1013.40,87.0,57.5,36,0,36,,,,,,
2024-05-30 22:58:00,1013.10,86.0,56.7,37,0,202,,,,,,
2024-05-30 23:13:00,1013.00,88.0,56.1,33,0,144,,,,,,
2024-05-30 23:28:00,1013.00,89.0,56.9,33,0,216,,,,,,
2024-05-30 23:43:00,1012.90,88.0,56.9,34,0,135,,,,,,
2024-05-30 23:58:00,1012.60,87.0,56.8,36,1,343,,,,,,
2024-05-31 00:14:00,1012.30,88.0,56.9,34,0,163,,,,,,
2024-05-31 00:29:00,1012.40,86.0,58.1,38,0,183,,,,,,
2024-05-31 00:44:00,1012.20,86.0,57.4,38,0,208,,,,,,
2024-05-31 00:49:00,1012.20,84.0,57.7,40,0,0,1011.77,82.1,55.5,40,,230
2024-05-31 00:59:00,1012.00,82.0,57.3,43,0,180,1012.12,80.0,55.2,42,,212
2024-05-31 01:14:00,1011.80,83.0,57.5,41,0,189,,,,,,
2024-05-31 01:29:00,1011.90,83.0,58.2,43,0,208,,,,,,
2024-05-31 01:44:00,1011.80,79.0,57.6,48,0,220,,,,,,
2024-05-31 01:49:00,1011.80,80.0,58.0,47,0,208,1011.22,75.7,56.1,50,,212
2024-05-31 01:59:00,1011.80,77.0,59.2,54,0,0,1011.63,74.3,56.1,53,,229
2024-05-31 02:14:00,1011.80,76.0,59.1,55,0,206,,,,,,
2024-05-31 02:29:00,1011.80,72.0,56.4,57,0,204,,,,,,
2024-05-31 02:44:00,1011.80,70.0,55.9,60,0,184,,,,,,
2024-05-31 02:49:00,1012.00,69.0,55.6,62,0,0,1011.27,69.9,55.4,60,,229
2024-05-31 02:59:00,1011.80,68.0,56.0,65,0,0,1011.63,69.9,55.4,60,,229
2024-05-31 03:14:00,1012.10,67.0,55.7,66,0,195,,,,,,
2024-05-31 03:29:00,1012.00,66.0,55.9,70,0,196,,,,,,
2024-05-31 03:44:00,1012.10,66.0,56.7,72,0,197,,,,,,
2024-05-31 03:49:00,1012.10,65.0,56.3,73,0,0,1011.43,66.8,54.1,63,,230
2024-05-31 03:59:00,1012.10,64.0,55.7,74,0,0,1011.77,66.8,54.1,63,,229
2024-05-31 04:14:00,1012.30,63.0,55.0,75,0,194,,,,,,
2024-05-31 04:30:00,1012.50,63.0,55.7,76,0,192,,,,,,
2024-05-31 04:40:00,1012.40,63.0,56.1,78,0,0,1011.80,65.2,53.5,65,,229
2024-05-31 04:45:00,1012.60,63.0,56.1,78,0,0,1011.80,65.2,53.5,65,,229
2024-05-31 04:50:00,1012.60,62.0,55.1,78,0,0,1012.14,65.2,53.5,65,,229
2024-05-31 04:55:00,1012.70,62.0,55.5,79,0,0,1012.14,65.2,53.5,65,,229
2024-05-31 05:00:00,1012.90,62.0,55.8,79,0,194,,,,,,
2024-05-31 05:15:00,1012.70,61.0,55.1,80,0,193,,,,,,
2024-05-31 05:30:00,1012.80,60.0,54.5,82,0,194,,,,,,
2024-05-31 05:40:00,1012.80,60.0,54.9,83,0,0,1012.10,63.3,54.2,72,,229
2024-05-31 05:45:00,1012.80,60.0,54.9,83,0,0,1012.19,63.3,54.2,72,,229
2024-05-31 05:50:00,1012.90,60.0,54.9,83,0,0,1012.54,63.3,54.2,72,,229
2024-05-31 05:55:00,1012.90,60.0,55.2,84,0,0,1012.54,63.3,54.2,72,,229
2024-05-31 06:00:00,1012.80,60.0,55.1,84,0,199,,,,,,
2024-05-31 06:15:00,1012.80,60.0,55.1,84,0,199,,,,,,
2024-05-31 06:30:00,1012.50,60.0,55.1,84,0,196,,,,,,
2024-05-31 06:45:00,1012.70,59.0,54.8,86,0,0,1011.90,61.5,52.6,72,,230
2024-05-31 06:55:00,1012.70,58.0,54.1,86,0,0,1012.27,61.5,52.6,72,,229
2024-05-31 07:00:00,1012.40,58.0,54.1,86,0,194,,,,,,
2024-05-31 07:15:00,1012.60,58.0,54.5,87,0,198,,,,,,
2024-05-31 07:30:00,1012.50,58.0,54.8,88,0,201,,,,,,
2024-05-31 07:45:00,1012.60,57.0,53.8,88,0,0,1011.74,60.1,53.2,78,,229
2024-05-31 07:55:00,1012.30,57.0,53.5,87,0,0,1012.09,60.1,53.2,78,,229
2024-05-31 08:00:00,1012.40,57.0,53.5,88,0,201,,,,,,
2024-05-31 08:15:00,1012.20,56.0,52.5,87,0,200,,,,,,
2024-05-31 08:30:00,1012.00,56.0,53.1,90,0,199,,,,,,
2024-05-31 08:46:00,1012.00,56.0,53.4,90,0,0,1011.26,58.5,52.5,80,,229
2024-05-31 08:56:00,1012.00,56.0,53.4,90,0,0,1011.59,58.5,52.5,80,,229
2024-05-31 09:11:00,1011.80,56.0,53.4,91,0,199,,,,,,
2024-05-31 09:26:00,1011.80,55.0,52.4,90,0,201,,,,,,
2024-05-31 09:41:00,1011.70,55.0,52.7,92,0,201,,,,,,
2024-05-31 09:46:00,1011.60,55.0,52.7,91,0,0,1010.87,57.4,52.0,82,,230
2024-05-31 09:56:00,1011.70,55.0,53.0,92,0,0,1011.25,57.4,52.0,82,,229
2024-05-31 10:11:00,1011.60,55.0,53.0,92,0,200,,,,,,
2024-05-31 10:26:00,1011.40,54.0,52.0,92,0,198,,,,,,
2024-05-31 10:41:00,1011.60,54.0,52.0,92,0,198,,,,,,
2024-05-31 10:46:00,1011.40,54.0,52.0,92,0,0,1010.78,56.2,51.4,83,,230
2024-05-31 10:56:00,1011.80,53.0,51.3,93,0,0,1011.19,56.2,51.4,83,,229
2024-05-31 11:11:00,1011.80,53.0,51.3,94,0,197,,,,,,
2024-05-31 11:26:00,1011.80,53.0,51.3,94,0,199,,,,,,
2024-05-31 11:41:00,1011.60,53.0,51.3,94,0,199,,,,,,
2024-05-31 11:46:00,1011.90,52.0,50.3,93,0,0,1010.77,55.4,51.1,85,,229
2024-05-31 11:56:00,1011.70,52.0,50.3,93,0,0,1011.16,55.5,51.1,85,,229
2024-05-31 12:11:00,1011.90,52.0,50.6,94,0,199,,,,,,
2024-05-31 12:26:00,1011.70,52.0,50.6,94,0,199,,,,,,
2024-05-31 12:42:00,1011.80,52.0,50.6,94,0,200,,,,,,
2024-05-31 12:47:00,1012.00,52.0,50.6,94,0,0,1010.89,54.4,50.7,87,,230
2024-05-31 12:57:00,1011.90,52.0,50.3,93,0,0,1011.27,54.4,50.7,87,,229
2024-05-31 13:12:00,1012.00,52.0,50.3,94,0,199,,,,,,
2024-05-31 13:27:00,1011.80,53.0,51.3,94,0,199,,,,,,
2024-05-31 13:42:00,1012.00,53.0,51.3,94,0,198,,,,,,
2024-05-31 13:57:00,1011.90,54.0,52.3,93,0,199,,,,,,
2024-05-31 14:12:00,1011.90,55.0,53.0,92,0,199,,,,,,
2024-05-31 14:27:00,1012.00,58.0,55.7,92,0,203,,,,,,
2024-05-31 14:42:00,1012.30,60.0,56.1,87,0,195,,,,,,
2024-05-31 14:57:00,1012.20,62.0,57.1,84,0,205,,,,,,
2024-05-31 15:12:00,1012.30,66.0,57.8,74,1,93,,,,,,
2024-05-31 15:27:00,1012.40,67.0,58.0,72,0,185,,,,,,
2024-05-31 15:42:00,1012.10,70.0,58.1,66,0,134,,,,,,
2024-05-31 15:57:00,1012.30,70.0,59.4,68,0,196,,,,,,
2024-05-31 16:12:00,1011.90,69.0,58.8,70,2,97,,,,,,
2024-05-31 16:27:00,1012.10,71.0,59.5,67,0,193,,,,,,
2024-05-31 16:43:00,1012.30,73.0,60.1,64,0,125,,,,,,
2024-05-31 16:58:00,1012.30,74.0,60.1,62,0,131,,,,,,
2024-05-31 17:13:00,1012.00,75.0,60.6,60,0,192,,,,,,
2024-05-31 17:28:00,1012.00,75.0,60.1,59,1,247,,,,,,
2024-05-31 17:43:00,1012.20,75.0,60.6,60,0,210,,,,,,
2024-05-31 17:58:00,1011.90,75.0,60.6,60,0,197,,,,,,
2024-05-31 18:13:00,1012.30,79.0,62.4,56,0,193,,,,,,
2024-05-31 18:28:00,1012.10,77.0,61.1,57,0,213,,,,,,
2024-05-31 18:43:00,1012.00,80.0,61.8,54,0,270,,,,,,
2024-05-31 18:58:00,1012.10,77.0,59.6,54,0,241,,,,,,
2024-05-31 19:13:00,1011.80,78.0,60.0,54,0,201,,,,,,
2024-05-31 19:28:00,1011.90,78.0,59.5,52,1,351,,,,,,
2024-05-31 19:43:00,1011.60,79.0,60.4,52,1,281,,,,,,
2024-05-31 19:58:00,1011.60,82.0,62.1,51,4,311,,,,,,
2024-05-31 20:13:00,1011.50,82.0,61.5,50,2,302,,,,,,
2024-05-31 20:28:00,1011.60,83.0,62.4,49,1,71,,,,,,
2024-05-31 20:43:00,1011.60,81.0,61.1,50,0,222,,,,,,
2024-05-31 20:58:00,1011.20,84.0,62.2,48,3,335,,,,,,
2024-05-31 21:13:00,1010.90,83.0,61.2,47,0,196,,,,,,
2024-05-31 21:29:00,1011.00,84.0,61.6,46,4,15,,,,,,
2024-05-31 21:44:00,1010.80,82.0,61.5,50,2,131,,,,,,
2024-05-31 21:59:00,1010.90,81.0,61.1,50,2,123,,,,,,
2024-05-31 22:14:00,1010.70,82.0,62.1,51,0,95,,,,,,
2024-05-31 22:29:00,1010.50,81.0,63.3,54,0,210,,,,,,
2024-05-31 22:44:00,1010.70,80.0,61.8,54,0,66,,,,,,
2024-05-31 22:59:00,1010.70,80.0,62.4,55,5,70,,,,,,
2024-05-31 23:14:00,1010.70,78.0,61.5,56,0,161,,,,,,
2024-05-31 23:29:00,1010.60,79.0,61.9,55,0,106,,,,,,
2024-05-31 23:44:00,1010.70,81.0,61.7,51,0,116,,,,,,
2024-05-31 23:59:00,1010.60,81.0,60.6,49,0,189,,,,,,
2024-06-01 00:14:00,1010.20,78.0,60.0,54,0,181,,,,,,
2024-06-01 00:29:00,1010.40,77.0,60.1,55,0,200,,,,,,
2024-06-01 00:44:00,1010.50,79.0,58.8,50,0,144,,,,,,
2024-06-01 00:49:00,1010.30,80.0,60.4,51,1,135,1010.00,81.2,53.2,38,,212
2024-06-01 00:59:00,1010.10,82.0,57.3,43,0,0,1010.38,81.3,52.5,36,,229
2024-06-01 01:14:00,1010.20,86.0,55.9,35,0,149,,,,,,
2024-06-01 01:29:00,1010.40,83.0,52.5,34,2,340,,,,,,
2024-06-01 01:44:00,1010.30,83.0,52.5,34,0,199,,,,,,
2024-06-01 01:49:00,1010.30,82.0,53.0,36,0,327,1010.13,74.5,50.2,42,,212
2024-06-01 01:54:00,1010.60,81.0,52.2,36,0,0,1010.52,74.6,50.2,42,,229
2024-06-01 02:00:00,1010.50,83.0,54.0,36,0,195,,,,,,
2024-06-01 02:15:00,1010.70,80.0,52.1,38,0,195,,,,,,
2024-06-01 02:30:00,1010.90,75.0,52.8,46,0,144,,,,,,
2024-06-01 02:40:00,1011.10,71.0,54.7,56,0,0,1010.54,66.3,51.4,58,,230
2024-06-01 02:45:00,1011.30,69.0,52.8,56,0,0,1010.53,67.2,51.4,56,,230
2024-06-01 02:50:00,1011.30,69.0,52.8,56,1,261,1010.54,67.2,51.4,56,,213
2024-06-01 02:55:00,1011.40,68.0,53.3,59,0,0,1010.95,67.5,51.4,56,,229
2024-06-01 03:00:00,1011.10,68.0,53.1,59,0,196,,,,,,
2024-06-01 03:15:00,1011.60,66.0,53.0,62,1,153,,,,,,
2024-06-01 03:30:00,1011.60,64.0,52.4,66,0,109,,,,,,
2024-06-01 03:40:00,1011.40,63.0,52.4,68,0,0,1010.89,63.9,50.9,62,,229
2024-06-01 03:45:00,1011.60,63.0,52.4,68,0,153,1010.89,63.9,50.9,62,,213
2024-06-01 03:55:00,1011.80,62.0,52.2,70,0,169,1011.25,64.2,50.9,62,,212
2024-06-01 04:00:00,1011.70,62.0,52.1,70,0,153,,,,,,
2024-06-01 04:15:00,1011.90,62.0,52.5,70,0,179,,,,,,
2024-06-01 04:30:00,1011.90,61.0,51.9,71,0,192,,,,,,
2024-06-01 04:45:00,1012.20,61.0,52.8,74,2,217,1011.50,61.4,50.7,67,,212
2024-06-01 04:55:00,1012.30,60.0,52.2,75,0,0,1011.94,61.5,50.7,67,,229
2024-06-01 05:00:00,1012.50,60.0,52.4,75,2,207,,,,,,
2024-06-01 05:15:00,1012.60,60.0,52.8,76,0,193,,,,,,
2024-06-01 05:30:00,1012.30,60.0,53.1,78,0,201,,,,,,
2024-06-01 05:45:00,1012.40,59.0,52.9,80,0,178,1011.79,59.4,50.6,72,,212
2024-06-01 05:55:00,1012.50,59.0,52.9,80,0,202,1012.16,59.4,50.6,72,,212
2024-06-01 06:00:00,1012.30,59.0,53.2,80,1,193,,,,,,
2024-06-01 06:15:00,1012.40,59.0,53.5,81,0,197,,,,,,
2024-06-01 06:31:00,1012.30,58.0,52.9,82,0,193,,,,,,
2024-06-01 06:46:00,1012.50,57.0,52.5,85,0,0,1011.71,58.0,50.6,76,,230
2024-06-01 06:56:00,1012.40,57.0,52.5,85,0,0,1012.10,58.1,50.6,75,,229
2024-06-01 07:11:00,1012.20,58.0,53.5,84,0,207,,,,,,
2024-06-01 07:26:00,1012.30,58.0,53.5,84,0,198,,,,,,
2024-06-01 07:41:00,1012.40,57.0,52.5,84,0,200,,,,,,
2024-06-01 07:46:00,1012.40,57.0,52.9,85,0,194,1011.67,57.0,50.8,79,,212
2024-06-01 07:56:00,1012.20,56.0,51.9,85,0,209,1012.03,57.0,50.8,79,,212
2024-06-01 08:11:00,1012.50,56.0,52.2,86,0,200,,,,,,
2024-06-01 08:26:00,1012.30,55.0,51.2,86,0,200,,,,,,
2024-06-01 08:41:00,1012.50,55.0,51.5,87,0,210,,,,,,
2024-06-01 08:46:00,1012.50,55.0,51.5,87,0,0,1011.60,55.8,49.6,79,,230
2024-06-01 08:56:00,1012.50,54.0,50.5,87,0,0,1011.99,55.9,49.6,79,,229
2024-06-01 09:11:00,1012.70,54.0,50.8,88,0,201,,,,,,
2024-06-01 09:26:00,1012.40,54.0,50.8,88,0,207,,,,,,
2024-06-01 09:41:00,1012.70,53.0,50.1,89,0,206,,,,,,
2024-06-01 09:46:00,1012.50,53.0,50.4,90,0,0,1011.62,54.8,49.1,81,,230
2024-06-01 09:56:00,1012.50,53.0,50.4,90,0,0,1011.97,54.9,49.1,80,,229
2024-06-01 10:11:00,1012.50,53.0,50.7,92,0,203,,,,,,
2024-06-01 10:26:00,1012.70,52.0,50.0,93,0,203,,,,,,
2024-06-01 10:42:00,1012.70,52.0,49.8,92,0,203,,,,,,
2024-06-01 10:47:00,1012.40,52.0,49.7,91,0,0,1011.63,53.4,48.7,84,,230
2024-06-01 10:57:00,1012.70,51.0,48.4,90,0,0,1012.03,53.6,48.7,83,,229
2024-06-01 11:12:00,1012.50,51.0,48.5,90,0,197,,,,,,
2024-06-01 11:27:00,1012.40,51.0,48.5,90,0,197,,,,,,
2024-06-01 11:42:00,1012.50,50.0,47.8,92,0,196,,,,,,
2024-06-01 11:47:00,1012.50,50.0,47.7,91,0,0,1011.50,52.5,48.1,84,,230
2024-06-01 11:57:00,1012.40,50.0,47.7,91,0,0,1011.89,52.5,48.1,84,,229
2024-06-01 12:12:00,1012.50,49.0,47.1,92,0,196,,,,,,
2024-06-01 12:27:00,1012.60,50.0,48.1,93,0,196,,,,,,
2024-06-01 12:42:00,1012.70,49.0,47.4,94,0,195,,,,,,
2024-06-01 12:47:00,1012.70,49.0,47.3,93,0,0,1011.77,52.2,47.3,83,,230
2024-06-01 12:57:00,1013.00,49.0,47.3,93,0,0,1012.21,52.2,47.3,83,,229
2024-06-01 13:12:00,1013.20,49.0,47.6,94,0,194,,,,,,
2024-06-01 13:27:00,1013.20,50.0,48.6,94,0,194,,,,,,
2024-06-01 13:42:00,1013.50,50.0,48.6,94,0,198,,,,,,
2024-06-01 13:57:00,1013.60,51.0,49.3,93,0,192,,,,,,
2024-06-01 14:12:00,1013.60,52.0,49.8,92,0,185,,,,,,
2024-06-01 14:27:00,1013.90,53.0,49.5,87,0,189,,,,,,
2024-06-01 14:43:00,1013.80,55.0,49.6,81,0,178,,,,,,
2024-06-01 14:58:00,1014.00,57.0,50.5,78,0,205,,,,,,
2024-06-01 15:13:00,1014.10,60.0,51.7,74,2,70,,,,,,
2024-06-01 15:28:00,1014.10,62.0,52.1,70,0,114,,,,,,
2024-06-01 15:43:00,1014.10,63.0,51.9,66,0,166,,,,,,
2024-06-01 15:58:00,1014.20,67.0,52.6,60,0,129,,,,,,
2024-06-01 16:13:00,1014.10,65.0,52.1,62,0,229,,,,,,
2024-06-01 16:28:00,1014.30,65.0,52.1,62,0,202,,,,,,
2024-06-01 16:43:00,1014.30,67.0,53.5,61,0,168,,,,,,
2024-06-01 16:58:00,1014.30,68.0,54.5,61,1,185,,,,,,
2024-06-01 17:13:00,1014.40,66.0,54.7,66,0,136,,,,,,
2024-06-01 17:28:00,1014.20,67.0,53.5,61,2,95,,,,,,
2024-06-01 17:43:00,1014.30,66.0,53.0,62,2,66,,,,,,
2024-06-01 17:59:00,1014.40,69.0,53.6,58,0,214,,,,,,
2024-06-01 18:14:00,1014.30,70.0,53.6,55,0,166,,,,,,
2024-06-01 18:29:00,1013.90,71.0,54.5,55,2,220,,,,,,
2024-06-01 18:44:00,1014.10,72.0,54.4,53,0,211,,,,,,
2024-06-01 18:59:00,1014.40,72.0,53.9,53,1,200,,,,,,
2024-06-01 19:14:00,1014.00,72.0,54.4,53,3,56,,,,,,
2024-06-01 19:29:00,1014.10,73.0,53.8,51,1,224,,,,,,
2024-06-01 19:44:00,1014.20,74.0,53.0,48,0,257,,,,,,
2024-06-01 19:59:00,1014.10,75.0,53.4,46,2,260,,,,,,
2024-06-01 20:14:00,1014.10,75.0,53.4,46,0,190,,,,,,
2024-06-01 20:29:00,1013.80,73.0,52.7,48,0,194,,,,,,
2024-06-01 20:44:00,1014.00,74.0,53.0,48,0,254,,,,,,
2024-06-01 20:59:00,1014.20,73.0,52.7,48,6,280,,,,,,
2024-06-01 21:14:00,1014.10,72.0,51.2,47,4,313,,,,,,
2024-06-01 21:29:00,1014.10,72.0,51.8,48,1,185,,,,,,
2024-06-01 21:44:00,1014.70,71.0,50.9,48,3,14,,,,,,
2024-06-01 21:59:00,1014.60,70.0,49.4,47,7,297,,,,,,
2024-06-01 22:15:00,1014.30,73.0,51.0,45,0,209,,,,,,
2024-06-01 22:30:00,1014.30,70.0,51.0,51,1,260,,,,,,
2024-06-01 22:45:00,1014.60,71.0,51.4,49,3,261,,,,,,
2024-06-01 23:00:00,1014.40,70.0,51.5,51,2,245,,,,,,
2024-06-01 23:15:00,1014.30,70.0,51.5,51,3,289,,,,,,
2024-06-01 23:30:00,1014.40,69.0,51.1,52,7,305,,,,,,
2024-06-01 23:45:00,1014.20,68.0,51.2,54,2,355,,,,,,
2024-06-02 00:06:00,1014.00,68.0,51.9,56,1,261,1013.39,66.8,50.4,55,2.6,285
2024-06-02 00:11:00,1014.10,68.0,51.2,54,2,234,,,,,,
2024-06-02 00:16:00,1014.20,69.0,52.3,55,4,251,1013.39,66.8,50.4,55,2.6,285
2024-06-02 00:26:00,1014.20,69.0,52.3,55,1,207,1013.80,66.8,50.4,55,2.6,285
2024-06-02 00:36:00,1014.10,69.0,52.3,55,4,334,1013.80,66.8,50.4,55,2.6,286
2024-06-02 00:41:00,1014.20,68.0,51.7,56,6,290,,,,,,
2024-06-02 00:46:00,1014.30,68.0,50.8,54,2,306,1013.17,66.5,49.9,55,3.5,333
2024-06-02 00:56:00,1014.10,69.0,51.2,53,0,241,1013.47,66.5,49.9,55,3.6,325
2024-06-02 01:07:00,1014.00,70.0,52.2,53,0,0,1013.51,66.5,49.9,55,3.5,350
2024-06-02 01:12:00,1013.90,70.0,51.5,51,2,263,,,,,,
2024-06-02 01:17:00,1014.10,69.0,51.2,53,2,266,1013.51,66.5,49.9,55,3.5,333
2024-06-02 01:27:00,1013.50,70.0,51.6,52,1,314,1013.60,66.5,49.9,55,3.5,333
2024-06-02 01:37:00,1013.50,71.0,51.5,50,2,252,1013.61,66.5,49.9,55,3.5,333
2024-06-02 01:42:00,1013.70,69.0,50.1,51,2,262,,,,,,
2024-06-02 01:47:00,1013.80,70.0,51.1,51,1,224,1012.83,65.1,49.0,56,2.8,282
2024-06-02 01:57:00,1013.80,69.0,50.7,52,1,198,1012.83,65.1,49.0,56,3.0,285
2024-06-02 02:07:00,1013.80,68.0,50.3,53,2,345,1012.83,65.1,49.0,56,3.0,285
2024-06-02 02:12:00,1013.60,68.0,51.2,54,0,200,,,,,,
2024-06-02 02:17:00,1013.90,68.0,50.8,54,0,217,1012.79,65.1,49.0,56,3.0,285
2024-06-02 02:27:00,1013.60,67.0,50.9,56,2,294,1013.25,65.1,49.0,56,3.0,285
2024-06-02 02:37:00,1013.80,66.0,49.5,55,0,218,1013.25,65.1,49.0,56,2.9,283
2024-06-02 02:42:00,1013.80,66.0,49.4,54,0,208,,,,,,
2024-06-02 02:47:00,1013.90,66.0,49.5,55,2,247,1012.95,63.5,49.2,59,2.8,259
2024-06-02 02:57:00,1013.70,65.0,50.0,58,1,326,1012.98,63.5,49.2,59,2.0,283
2024-06-02 03:07:00,1014.40,64.0,50.4,61,1,297,1012.98,63.5,49.2,59,1.2,310
2024-06-02 03:12:00,1014.40,64.0,50.7,61,1,218,,,,,,
2024-06-02 03:17:00,1014.20,63.0,50.4,63,0,0,1012.98,63.5,49.2,59,1.2,327
2024-06-02 03:27:00,1014.20,63.0,51.2,65,1,254,1013.41,63.5,49.2,59,1.2,310
2024-06-02 03:37:00,1014.20,62.0,51.1,67,0,258,1013.41,63.5,49.2,59,1.2,310
2024-06-02 03:42:00,1014.30,62.0,51.3,67,0,206,,,,,,
2024-06-02 03:47:00,1014.30,62.0,51.9,69,0,0,1013.40,61.6,51.7,69,2.3,325
2024-06-02 03:57:00,1014.70,61.0,51.7,71,1,358,1013.40,61.6,51.7,69,3.2,288
2024-06-02 04:07:00,1014.60,61.0,52.4,73,0,0,1013.40,61.6,51.7,69,3.2,305
2024-06-02 04:12:00,1014.60,61.0,52.6,74,0,200,,,,,,
2024-06-02 04:17:00,1014.60,61.0,53.1,75,0,0,1013.40,61.6,51.7,69,3.2,305
2024-06-02 04:27:00,1014.80,60.0,52.9,77,2,1,1013.40,61.6,51.7,69,2.2,290
2024-06-02 04:37:00,1014.50,61.0,53.8,77,0,0,1013.40,61.6,51.7,69,1.9,316
2024-06-02 04:42:00,1014.70,61.0,53.7,76,0,195,,,,,,
2024-06-02 04:47:00,1014.70,61.0,53.8,77,0,0,1013.67,60.2,52.5,75,4.0,308
2024-06-02 04:57:00,1014.90,61.0,54.2,78,0,0,1013.67,60.2,52.5,75,3.3,286
2024-06-02 05:07:00,1014.90,61.0,54.2,78,1,251,1013.67,60.2,52.5,75,3.3,269
2024-06-02 05:12:00,1015.00,61.0,54.1,78,0,213,,,,,,
2024-06-02 05:17:00,1015.00,61.0,54.5,79,0,253,1013.67,60.2,52.5,75,3.4,263
2024-06-02 05:27:00,1015.00,61.0,54.5,79,0,264,1013.67,60.2,52.5,75,3.0,264
2024-06-02 05:37:00,1015.20,60.0,53.5,79,0,0,1013.67,60.2,52.5,75,3.5,279
2024-06-02 05:42:00,1015.40,60.0,53.8,80,1,125,,,,,,
2024-06-02 05:47:00,1015.00,60.0,54.2,81,1,198,1014.07,59.4,53.2,79,3.6,277
2024-06-02 05:57:00,1015.10,60.0,54.5,82,0,0,1014.49,59.4,53.2,79,2.5,310
2024-06-02 06:08:00,1015.20,59.0,53.5,82,0,221,1014.49,59.5,53.2,79,2.5,293
2024-06-02 06:13:00,1015.20,60.0,54.5,82,0,211,,,,,,
2024-06-02 06:18:00,1015.00,59.0,53.9,83,2,252,1014.49,59.5,53.2,79,2.5,293
2024-06-02 06:28:00,1015.10,60.0,54.5,82,0,211,1014.49,59.4,53.2,79,2.5,293
2024-06-02 06:38:00,1015.10,59.0,53.5,82,0,202,1014.49,59.5,53.2,79,2.5,293
2024-06-02 06:43:00,1015.40,59.0,53.5,81,0,199,,,,,,
2024-06-02 06:48:00,1015.10,59.0,53.5,82,0,0,1013.98,59.0,52.8,79,4.2,304
2024-06-02 06:58:00,1015.00,59.0,53.9,83,0,0,1013.98,59.0,52.8,79,4.2,304
2024-06-02 07:08:00,1015.20,59.0,53.9,83,0,202,1014.03,59.0,52.8,79,4.2,287
2024-06-02 07:13:00,1015.00,59.0,53.5,81,1,218,,,,,,
2024-06-02 07:18:00,1015.20,59.0,53.5,82,1,199,1013.94,59.0,52.8,79,4.1,289
2024-06-02 07:28:00,1015.00,59.0,53.9,83,3,196,1013.94,59.0,52.8,79,4.1,289
2024-06-02 07:38:00,1015.00,59.0,53.9,83,0,283,1014.40,59.0,52.8,79,4.1,289
2024-06-02 07:43:00,1015.20,59.0,53.8,82,0,205,,,,,,
2024-06-02 07:48:00,1014.90,59.0,53.9,83,2,293,1013.91,58.5,52.5,80,0.6,255
2024-06-02 07:58:00,1014.60,59.0,53.9,83,0,206,1014.31,58.5,52.5,80,0.6,255
2024-06-02 08:08:00,1014.80,58.0,53.2,84,0,223,1014.30,58.5,52.5,80,0.6,255
2024-06-02 08:13:00,1014.80,58.0,53.2,83,0,223,,,,,,
2024-06-02 08:18:00,1014.70,58.0,53.2,84,0,0,1014.30,58.5,52.5,80,0.6,272
2024-06-02 08:28:00,1014.60,58.0,53.2,84,0,0,1014.30,58.5,52.5,80,0.6,272
2024-06-02 08:38:00,1014.80,58.0,53.2,84,1,205,1014.30,58.5,52.5,80,0.6,255
2024-06-02 08:43:00,1014.80,58.0,53.2,83,0,213,,,,,,
2024-06-02 08:48:00,1014.70,59.0,53.9,83,0,0,1013.80,58.5,52.8,81,0.5,255
2024-06-02 08:58:00,1014.80,59.0,54.2,84,0,204,1013.80,58.5,52.8,81,0.5,238
2024-06-02 09:08:00,1014.60,59.0,53.9,83,1,296,1014.06,58.5,52.8,81,0.5,238
2024-06-02 09:13:00,1014.70,59.0,53.8,82,0,213,,,,,,
2024-06-02 09:18:00,1014.60,59.0,53.9,83,2,222,1014.06,58.5,52.8,81,0.5,238
2024-06-02 09:28:00,1014.70,59.0,53.5,82,0,208,1014.06,58.5,52.8,81,0.5,238
2024-06-02 09:38:00,1014.80,59.0,53.9,83,0,263,1014.18,58.5,52.8,81,0.5,238
2024-06-02 09:43:00,1014.80,59.0,53.8,82,1,206,,,,,,
2024-06-02 09:48:00,1014.90,59.0,53.9,83,2,180,1013.69,57.6,52.4,82,1.1,247
2024-06-02 09:58:00,1014.90,58.0,52.9,83,0,225,1013.99,57.6,52.4,82,0.6,296
2024-06-02 10:08:00,1014.50,58.0,53.5,85,0,213,1014.13,57.6,52.4,82,0.6,296
2024-06-02 10:13:00,1014.70,57.0,52.5,84,0,219,,,,,,
2024-06-02 10:18:00,1014.60,57.0,52.5,85,0,152,1014.13,57.6,52.4,82,0.6,296
2024-06-02 10:28:00,1014.70,57.0,52.9,85,0,0,1014.13,57.6,52.4,82,0.5,319
2024-06-02 10:38:00,1014.30,57.0,52.9,85,0,0,1014.12,57.6,52.4,82,0.5,319
2024-06-02 10:43:00,1014.50,56.0,51.9,85,0,200,,,,,,
2024-06-02 10:49:00,1014.50,56.0,52.2,86,0,0,1013.37,56.8,52.2,84,0.5,230
2024-06-02 10:59:00,1014.70,56.0,52.8,88,0,0,1013.63,56.8,52.2,84,0.5,230
2024-06-02 11:09:00,1014.50,56.0,53.1,89,0,148,1013.78,56.8,52.2,84,0.5,213
2024-06-02 11:14:00,1014.70,56.0,52.8,88,0,202,,,,,,
2024-06-02 11:19:00,1014.60,56.0,52.8,88,0,0,1013.78,56.8,52.2,84,0.5,230
2024-06-02 11:29:00,1014.70,55.0,51.8,88,0,183,1013.78,56.8,52.2,84,0.5,213
2024-06-02 11:39:00,1014.80,55.0,52.1,89,0,0,1013.78,56.8,52.2,84,0.5,230
2024-06-02 11:44:00,1015.10,55.0,52.1,90,0,194,,,,,,
2024-06-02 11:49:00,1014.80,55.0,52.1,89,0,0,1013.90,56.1,51.5,84,0.4,69
2024-06-02 11:59:00,1015.00,55.0,52.4,90,0,0,1013.86,56.2,51.5,84,0.4,69
2024-06-02 12:09:00,1014.80,55.0,52.7,91,0,0,1013.86,56.2,51.5,84,0.4,69
2024-06-02 12:14:00,1015.00,54.0,51.7,92,0,196,,,,,,
2024-06-02 12:19:00,1015.20,54.0,51.7,91,0,0,1013.86,56.2,51.5,84,0.4,69
2024-06-02 12:29:00,1015.20,54.0,52.0,92,0,167,1013.82,56.2,51.5,84,0.4,52
2024-06-02 12:39:00,1015.10,54.0,52.0,92,0,0,1013.82,56.2,51.5,84,0.4,69
2024-06-02 12:44:00,1015.20,54.0,52.0,92,0,173,,,,,,
2024-06-02 12:49:00,1015.30,54.0,52.0,92,0,0,1014.19,55.7,51.7,86,0.2,166
2024-06-02 12:59:00,1015.30,54.0,52.0,92,0,0,1014.19,55.7,51.7,86,0.2,166
2024-06-02 13:09:00,1015.20,54.0,52.0,92,0,0,1014.19,55.7,51.7,86,0.2,166
2024-06-02 13:14:00,1015.30,54.0,52.0,92,0,199,,,,,,
2024-06-02 13:19:00,1015.10,55.0,53.0,92,0,0,1014.15,55.7,51.7,86,0.2,166
2024-06-02 13:29:00,1015.30,56.0,53.1,89,0,0,1014.57,55.7,51.7,86,0.2,166
2024-06-02 13:39:00,1015.60,56.0,52.8,88,0,173,1014.57,55.7,51.7,86,0.2,149
2024-06-02 13:44:00,1015.60,57.0,53.5,88,0,194,,,,,,
2024-06-02 13:49:00,1015.70,57.0,53.5,87,0,0,1014.60,57.2,52.2,83,0.4,175
2024-06-02 13:59:00,1015.70,57.0,53.5,87,0,147,1015.01,57.2,52.2,83,0.4,158
2024-06-02 14:09:00,1015.70,57.0,53.2,86,0,0,1015.01,57.2,52.2,83,0.4,175
2024-06-02 14:14:00,1015.90,58.0,54.1,86,0,184,,,,,,
2024-06-02 14:19:00,1015.80,58.0,53.8,85,0,0,1015.01,57.2,52.2,83,0.4,175
2024-06-02 14:29:00,1015.90,59.0,54.8,86,0,0,1015.01,57.2,52.2,83,0.4,175
2024-06-02 14:39:00,1015.70,59.0,54.5,85,1,188,1015.01,57.2,52.2,83,0.4,158
2024-06-02 14:44:00,1015.80,59.0,54.5,84,2,120,,,,,,
2024-06-02 14:49:00,1015.80,60.0,55.2,84,0,0,1014.68,60.6,53.7,77,0.8,123
2024-06-02 14:59:00,1015.50,61.0,55.5,82,2,109,1014.61,60.6,53.7,77,0.8,106
2024-06-02 15:09:00,1015.60,64.0,55.7,74,0,0,1014.61,60.6,53.7,77,0.8,123
2024-06-02 15:14:00,1015.70,64.0,55.2,72,1,108,,,,,,
2024-06-02 15:19:00,1015.50,64.0,55.7,74,0,192,1014.61,60.6,53.7,77,0.8,106
2024-06-02 15:24:00,1015.70,64.0,56.4,76,0,0,1014.61,60.6,53.7,77,0.8,123
2024-06-02 15:30:00,1015.50,66.0,56.1,70,0,152,1014.61,60.6,53.7,77,0.8,106
2024-06-02 15:35:00,1015.80,66.0,55.7,69,0,173,1015.06,60.5,53.7,78,0.8,106
2024-06-02 15:40:00,1015.80,68.0,57.2,68,0,198,1014.76,62.6,54.3,74,0.3,144
2024-06-02 15:45:00,1015.80,66.0,55.7,69,0,191,1014.76,62.6,54.3,74,0.3,144
2024-06-02 15:50:00,1015.80,66.0,56.5,71,0,0,1014.76,62.7,54.3,74,0.3,161
2024-06-02 15:55:00,1015.70,66.0,56.1,70,1,316,1014.72,62.6,54.3,74,0.3,144
2024-06-02 16:00:00,1015.40,67.0,56.7,69,0,0,1014.72,62.6,54.3,74,0.3,161
2024-06-02 16:05:00,1015.40,68.0,56.0,65,0,190,1014.72,62.6,54.3,74,0.3,144
2024-06-02 16:10:00,1015.60,69.0,56.5,64,0,99,1014.72,63.3,54.3,72,0.3,144
2024-06-02 16:15:00,1015.70,70.0,57.0,63,0,0,1015.04,63.3,54.3,72,0.3,161
2024-06-02 16:20:00,1015.60,71.0,58.0,63,0,0,1015.04,63.3,54.3,72,0.3,161
2024-06-02 16:25:00,1015.50,70.0,57.5,64,0,203,1015.04,63.3,54.3,72,0.3,144
2024-06-02 16:30:00,1015.80,69.0,57.4,66,0,194,1015.04,63.1,54.3,72,0.3,144
2024-06-02 16:35:00,1015.60,70.0,57.5,64,0,0,1015.18,63.1,54.3,72,0.3,161
2024-06-02 16:40:00,1015.60,69.0,56.9,65,0,0,1014.97,64.5,53.3,67,1.2,19
2024-06-02 16:45:00,1015.90,69.0,56.5,64,0,0,1014.98,64.0,53.3,68,1.2,19
2024-06-02 16:50:00,1015.70,69.0,56.1,63,0,353,1015.23,64.2,53.3,67,1.2,1
2024-06-02 16:55:00,1015.90,69.0,56.5,64,0,0,1015.18,64.0,53.3,68,1.2,19
2024-06-02 17:00:00,1015.70,68.0,56.0,65,0,305,1015.35,64.0,53.3,68,1.2,1
2024-06-02 17:05:00,1015.70,70.0,56.1,61,0,205,1015.35,64.5,53.3,67,1.2,1
2024-06-02 17:15:00,1016.00,69.0,56.9,65,0,190,1015.35,64.5,53.3,67,1.2,1
2024-06-02 17:25:00,1015.70,69.0,56.9,65,0,207,1015.35,64.5,53.3,67,1.2,1
2024-06-02 17:30:00,1015.80,69.0,57.6,66,0,219,,,,,,
2024-06-02 17:35:00,1015.80,70.0,57.5,64,1,177,1015.35,64.5,53.3,67,1.2,1
2024-06-02 17:45:00,1016.10,69.0,55.2,61,0,185,1015.22,64.6,53.1,66,1.4,301
2024-06-02 17:55:00,1015.80,69.0,54.2,59,2,288,1015.22,64.4,53.1,66,1.4,301
2024-06-02 18:05:00,1016.00,69.0,54.7,60,1,252,1015.22,64.4,53.1,66,1.4,301
2024-06-02 18:15:00,1016.10,69.0,55.2,61,0,290,1015.22,64.4,53.1,66,1.4,301
2024-06-02 18:25:00,1016.30,71.0,55.6,58,1,203,1015.22,65.2,53.1,64,1.4,301
2024-06-02 18:30:00,1016.20,71.0,55.9,59,1,73,,,,,,
2024-06-02 18:35:00,1016.00,71.0,55.6,58,2,324,1015.61,65.1,53.1,65,1.4,301
2024-06-02 18:45:00,1016.10,71.0,55.6,58,2,294,1015.52,67.4,54.0,62,1.8,320
2024-06-02 18:55:00,1016.00,71.0,54.7,56,2,31,1015.98,67.4,54.0,62,1.8,320
2024-06-02 19:05:00,1016.20,70.0,55.6,60,2,268,1015.98,67.4,54.0,62,1.8,320
2024-06-02 19:15:00,1016.20,68.0,54.7,62,1,291,1015.98,67.4,54.0,62,1.8,320
2024-06-02 19:25:00,1016.10,70.0,55.6,60,0,220,1015.98,67.4,54.0,62,1.8,320
2024-06-02 19:30:00,1016.00,70.0,54.5,57,3,269,,,,,,
2024-06-02 19:35:00,1016.00,71.0,55.2,57,2,202,1015.99,67.4,54.0,62,1.8,320
2024-06-02 19:45:00,1016.00,71.0,55.0,57,1,320,,,,,,
2024-06-02 20:11:00,1015.80,71.0,54.5,55,2,232,,,,,,
2024-06-02 20:26:00,1015.80,71.0,54.0,55,3,275,,,,,,
2024-06-02 20:41:00,1015.70,71.0,53.0,52,3,230,,,,,,