"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 15:56:00,1010.50,79.0,74.8,87,0,153,,,,,,
2024-04-07 16:11:00,1010.40,78.0,74.5,88,2,114,,,,,,
2024-04-07 16:26:00,1010.70,77.0,74.2,90,0,86,,,,,,
2024-04-07 16:41:00,1010.70,77.0,74.5,91,0,107,,,,,,
2024-04-07 16:56:00,1010.70,77.0,74.8,92,0,89,,,,,,
2024-04-07 17:11:00,1010.70,77.0,75.1,93,2,80,,,,,,
2024-04-07 17:26:00,1010.60,76.0,74.1,93,3,76,,,,,,
2024-04-07 17:41:00,1010.50,76.0,74.5,95,1,81,,,,,,
2024-04-07 17:56:00,1010.50,76.0,74.8,95,0,85,,,,,,
2024-04-07 18:11:00,1010.40,76.0,74.8,95,1,85,,,,,,
2024-04-07 18:26:00,1010.40,76.0,75.1,96,2,81,,,,,,
2024-04-07 18:41:00,1010.30,76.0,75.1,96,3,85,,,,,,
2024-04-07 18:56:00,1009.90,76.0,75.1,96,3,68,,,,,,
2024-04-07 19:11:00,1010.00,75.0,74.1,97,2,87,,,,,,
2024-04-07 19:26:00,1009.80,75.0,74.1,97,1,103,,,,,,
2024-04-07 19:41:00,1009.60,75.0,74.4,97,2,93,,,,,,
2024-04-07 19:56:00,1009.40,76.0,75.4,97,1,126,,,,,,
2024-04-07 20:11:00,1009.10,76.0,75.4,97,1,112,,,,,,
2024-04-07 20:26:00,1009.00,76.0,75.4,97,3,134,,,,,,
2024-04-07 20:41:00,1009.00,76.0,75.4,97,2,88,,,,,,
2024-04-07 20:56:00,1008.70,75.0,74.4,97,2,88,,,,,,
2024-04-07 21:11:00,1008.60,76.0,75.4,97,1,136,,,,,,
2024-04-07 21:26:00,1008.40,76.0,75.4,97,1,85,,,,,,
2024-04-07 21:41:00,1008.50,75.0,74.1,97,3,96,,,,,,
2024-04-07 21:56:00,1008.40,75.0,74.1,97,1,82,,,,,,
2024-04-07 22:11:00,1008.40,75.0,74.1,97,2,93,,,,,,
2024-04-07 22:26:00,1008.50,75.0,74.1,97,3,77,,,,,,
2024-04-07 22:41:00,1008.70,75.0,74.4,97,2,107,,,,,,
2024-04-07 22:56:00,1008.60,74.0,73.4,98,2,100,,,,,,
2024-04-07 23:11:00,1008.80,74.0,73.4,98,1,42,,,,,,
2024-04-07 23:26:00,1008.50,74.0,73.4,98,3,61,,,,,,
2024-04-07 23:41:00,1008.30,74.0,73.4,98,6,86,,,,,,
2024-04-07 23:56:00,1008.10,74.0,73.4,98,3,94,,,,,,
2024-04-08 00:11:00,1008.10,74.0,73.4,98,4,104,,,,,,
2024-04-08 00:26:00,1008.20,74.0,73.4,98,2,115,,,,,,
2024-04-08 00:41:00,1008.20,73.0,72.4,97,1,127,1009.90,74.3,72.9,95,,229
2024-04-08 00:56:00,1008.40,73.0,72.4,97,1,119,1010.12,74.3,72.9,95,154.1,65
2024-04-08 01:11:00,1008.90,73.0,72.4,98,1,126,,,,,,
2024-04-08 01:26:00,1009.30,73.0,72.4,98,0,119,,,,,,
2024-04-08 01:41:00,1009.50,73.0,72.4,97,0,0,1011.27,73.8,66.6,78,,223
2024-04-08 01:56:00,1009.60,73.0,72.7,98,0,124,1011.42,73.8,66.6,78,69.7,314
2024-04-08 02:11:00,1009.90,73.0,72.7,98,0,124,,,,,,
2024-04-08 02:26:00,1010.00,72.0,71.7,98,0,124,,,,,,
2024-04-08 02:41:00,1010.10,72.0,71.4,97,0,0,1011.88,72.8,71.9,96,,220
2024-04-08 02:56:00,1010.00,72.0,71.4,97,0,0,1011.58,72.8,66.4,80,,222
2024-04-08 03:11:00,1010.10,72.0,71.7,98,0,124,,,,,,
2024-04-08 03:26:00,1010.20,72.0,71.7,98,0,124,,,,,,
2024-04-08 03:41:00,1010.00,72.0,71.7,98,0,0,1011.71,72.8,66.3,80,,223
2024-04-08 03:56:00,1010.20,72.0,71.7,98,0,0,1011.63,72.8,66.3,80,69.4,307
2024-04-08 04:11:00,1010.10,72.0,71.7,98,0,124,,,,,,
2024-04-08 04:26:00,1009.90,72.0,71.7,98,0,124,,,,,,
2024-04-08 04:41:00,1009.70,72.0,71.7,98,0,0,1010.70,72.7,66.3,80,,223
2024-04-08 04:56:00,1009.60,72.0,71.7,98,0,0,1011.08,72.7,65.7,78,69.1,307
2024-04-08 05:11:00,1009.50,72.0,71.7,98,0,124,,,,,,
2024-04-08 05:26:00,1009.20,72.0,71.7,98,0,121,,,,,,
2024-04-08 05:41:00,1009.30,72.0,71.7,98,0,130,1010.42,73.0,72.0,96,,230
2024-04-08 05:56:00,1009.40,72.0,71.7,98,1,135,1010.87,73.0,66.6,80,69.5,314
2024-04-08 06:11:00,1009.10,73.0,72.7,98,0,116,,,,,,
2024-04-08 06:26:00,1009.00,72.0,71.7,98,1,128,,,,,,
2024-04-08 06:41:00,1009.20,72.0,71.7,98,0,0,1010.24,72.8,71.7,96,,223
2024-04-08 06:56:00,1008.60,72.0,71.7,98,2,128,1010.59,72.8,66.5,80,69.4,314
2024-04-08 07:11:00,1008.90,72.0,71.7,98,1,144,,,,,,
2024-04-08 07:26:00,1009.10,72.0,71.7,98,0,136,,,,,,
2024-04-08 07:41:00,1008.80,72.0,71.7,98,0,138,1010.50,72.9,66.9,81,,230
2024-04-08 07:56:00,1009.00,72.0,71.7,98,0,140,1010.59,72.9,66.9,81,69.6,314
2024-04-08 08:11:00,1008.90,72.0,71.7,98,0,143,,,,,,
2024-04-08 08:26:00,1008.90,72.0,71.7,98,0,142,,,,,,
2024-04-08 08:41:00,1008.40,72.0,71.7,98,0,0,1009.88,73.3,67.4,81,,223
2024-04-08 08:56:00,1008.50,73.0,73.0,100,0,0,1009.91,73.3,67.4,81,69.6,307
2024-04-08 09:11:00,1008.40,73.0,73.0,100,0,147,,,,,,
2024-04-08 09:26:00,1008.20,73.0,73.0,100,0,148,,,,,,
2024-04-08 09:41:00,1007.80,73.0,73.0,100,0,0,1009.28,73.5,72.7,97,,220
2024-04-08 09:56:00,1007.90,73.0,73.0,100,0,0,1009.30,73.5,72.7,97,151.8,57
2024-04-08 10:11:00,1007.90,73.0,73.0,100,0,147,,,,,,
2024-04-08 10:26:00,1007.90,73.0,73.0,100,0,147,,,,,,
2024-04-08 10:41:00,1007.70,73.0,73.0,100,0,0,1009.29,73.6,73.2,98,,215
2024-04-08 10:56:00,1007.50,73.0,73.0,100,0,0,1009.29,73.6,73.2,98,,220
2024-04-08 11:11:00,1007.50,73.0,73.0,100,0,147,,,,,,
2024-04-08 11:26:00,1007.60,73.0,73.0,100,0,147,,,,,,
2024-04-08 11:41:00,1007.60,74.0,74.0,100,0,0,1008.95,74.3,73.8,98,,215
2024-04-08 11:56:00,1007.90,74.0,74.0,100,0,104,1009.31,74.3,73.8,98,,227
2024-04-08 12:11:00,1007.80,75.0,75.0,100,2,116,,,,,,
2024-04-08 12:26:00,1008.00,75.0,75.0,100,3,150,,,,,,
2024-04-08 12:41:00,1008.10,75.0,75.0,100,4,109,1009.71,74.3,73.7,98,,224
2024-04-08 12:56:00,1008.00,75.0,75.0,100,6,111,1009.43,74.3,73.7,98,,227
2024-04-08 13:11:00,1008.10,75.0,75.0,100,6,140,,,,,,
2024-04-08 13:26:00,1007.90,75.0,75.0,100,6,112,,,,,,
2024-04-08 13:41:00,1008.10,75.0,75.0,100,6,111,,,,,,
2024-04-08 13:56:00,1008.20,75.0,75.0,100,6,138,,,,,,
2024-04-08 14:11:00,1008.00,75.0,75.0,100,5,144,,,,,,
2024-04-08 14:26:00,1008.20,75.0,75.0,100,5,132,,,,,,
2024-04-08 14:41:00,1008.50,75.0,75.0,100,5,139,,,,,,
2024-04-08 14:56:00,1008.10,75.0,75.0,100,7,152,,,,,,
2024-04-08 15:11:00,1008.00,75.0,75.0,100,6,150,,,,,,
2024-04-08 15:26:00,1007.90,76.0,76.0,100,4,165,,,,,,
2024-04-08 15:41:00,1007.80,77.0,77.0,100,5,121,,,,,,
2024-04-08 15:56:00,1007.80,77.0,76.4,98,8,146,,,,,,
2024-04-08 16:11:00,1007.90,79.0,76.8,92,8,105,,,,,,
2024-04-08 16:26:00,1007.90,80.0,76.8,89,5,178,,,,,,
2024-04-08 16:41:00,1007.60,82.0,77.0,85,5,153,,,,,,
2024-04-08 16:56:00,1007.10,82.0,76.3,82,7,142,,,,,,
2024-04-08 17:11:00,1006.80,84.0,76.8,78,9,186,,,,,,
2024-04-08 17:26:00,1006.90,83.0,75.8,78,8,197,,,,,,
2024-04-08 17:41:00,1006.40,83.0,75.8,78,10,149,,,,,,
2024-04-08 17:56:00,1006.50,82.0,76.3,82,9,110,,,,,,
2024-04-08 18:11:00,1007.00,80.0,74.7,83,7,129,,,,,,
2024-04-08 18:26:00,1006.90,80.0,75.4,85,5,135,,,,,,
2024-04-08 18:41:00,1006.60,79.0,75.1,87,5,74,,,,,,
2024-04-08 18:56:00,1006.70,79.0,75.1,87,6,115,,,,,,
2024-04-08 19:11:00,1006.30,79.0,75.1,87,7,135,,,,,,
2024-04-08 19:26:00,1006.50,79.0,75.1,87,6,142,,,,,,
2024-04-08 19:41:00,1006.30,79.0,75.5,88,6,119,,,,,,
2024-04-08 19:56:00,1006.10,78.0,74.5,88,6,113,,,,,,
2024-04-08 20:11:00,1005.90,79.0,75.1,87,6,116,,,,,,
2024-04-08 20:26:00,1005.60,79.0,75.1,87,6,166,,,,,,
2024-04-08 20:41:00,1005.00,79.0,75.1,87,6,101,,,,,,
2024-04-08 20:56:00,1005.00,79.0,74.8,87,6,85,,,,,,
2024-04-08 21:11:00,1004.90,79.0,74.8,87,4,135,,,,,,
2024-04-08 21:26:00,1004.70,79.0,74.8,87,6,102,,,,,,
2024-04-08 21:41:00,1005.00,80.0,75.8,86,3,170,,,,,,
2024-04-08 21:56:00,1004.50,80.0,75.8,86,6,132,,,,,,
2024-04-08 22:11:00,1004.80,79.0,74.8,87,5,130,,,,,,
2024-04-08 22:26:00,1004.60,79.0,74.8,87,6,151,,,,,,
2024-04-08 22:41:00,1004.40,79.0,75.1,87,6,124,,,,,,
2024-04-08 22:56:00,1004.40,79.0,75.1,87,4,128,,,,,,
2024-04-08 23:11:00,1004.40,79.0,75.1,87,5,127,,,,,,
2024-04-08 23:26:00,1004.30,79.0,75.5,88,3,136,,,,,,
2024-04-08 23:41:00,1004.60,79.0,75.5,88,6,122,,,,,,
2024-04-08 23:56:00,1004.70,78.0,74.5,88,4,101,,,,,,
2024-04-09 00:11:00,1004.40,78.0,74.8,90,4,92,,,,,,
2024-04-09 00:26:00,1004.60,78.0,75.2,90,2,117,,,,,,
2024-04-09 00:41:00,1004.60,78.0,75.2,90,2,129,1006.13,77.1,74.2,90,250.6,221
2024-04-09 00:56:00,1004.40,78.0,75.2,90,4,121,1006.13,77.1,74.2,90,,227
2024-04-09 01:11:00,1004.30,77.0,74.5,91,6,105,,,,,,
2024-04-09 01:26:00,1004.20,77.0,74.8,92,7,113,,,,,,
2024-04-09 01:41:00,1004.30,77.0,74.8,92,6,119,1005.69,76.6,74.3,92,,224
2024-04-09 01:56:00,1004.40,77.0,74.8,92,8,121,1005.75,76.6,74.3,92,,287
2024-04-09 02:11:00,1004.40,77.0,75.1,93,7,78,,,,,,
2024-04-09 02:26:00,1004.30,77.0,75.1,93,7,134,,,,,,
2024-04-09 02:41:00,1004.50,77.0,75.1,93,7,115,1006.58,76.9,74.1,91,,230
2024-04-09 02:56:00,1005.00,77.0,75.1,93,5,155,1006.58,76.9,74.1,91,,229
2024-04-09 03:11:00,1005.10,77.0,75.1,93,8,176,,,,,,
2024-04-09 03:26:00,1005.60,77.0,75.1,93,5,74,,,,,,
2024-04-09 03:41:00,1005.90,77.0,75.1,93,5,136,1007.58,77.8,75.0,91,,228
2024-04-09 03:56:00,1006.00,78.0,76.1,93,5,186,1007.58,77.8,75.0,91,152.3,66
2024-04-09 04:11:00,1005.90,78.0,76.1,94,3,136,,,,,,
2024-04-09 04:26:00,1005.80,78.0,76.1,94,6,93,,,,,,
2024-04-09 04:41:00,1005.50,77.0,75.1,93,7,95,1006.76,77.2,74.2,90,,227
2024-04-09 04:42:00,1005.50,77.0,75.1,93,7,95,,,,,,
2024-04-09 04:56:00,1005.70,77.0,75.1,93,5,150,1007.14,77.2,74.2,90,,229
2024-04-09 05:11:00,1005.70,77.0,75.1,93,6,119,,,,,,
2024-04-09 05:26:00,1005.80,77.0,75.1,93,5,110,,,,,,
2024-04-09 05:41:00,1005.80,77.0,75.1,93,7,115,1007.31,77.3,74.6,91,,227
2024-04-09 05:56:00,1005.80,77.0,75.1,93,6,121,1007.31,77.3,74.6,91,152.4,67
2024-04-09 06:11:00,1005.50,77.0,75.1,93,7,111,,,,,,
2024-04-09 06:26:00,1005.40,77.0,75.1,93,6,126,,,,,,
2024-04-09 06:41:00,1005.40,77.0,75.1,93,6,131,1006.57,76.7,73.9,91,,227
2024-04-09 06:56:00,1005.10,77.0,74.8,92,9,151,1006.57,76.7,73.9,91,154.3,67
2024-04-09 07:11:00,1005.00,77.0,75.1,93,6,128,,,,,,
2024-04-09 07:26:00,1005.00,77.0,75.1,93,7,115,,,,,,
2024-04-09 07:41:00,1004.90,77.0,75.1,93,6,109,1005.90,76.3,73.7,91,,227
2024-04-09 07:56:00,1004.60,77.0,75.4,94,7,115,1005.90,76.3,73.7,91,153.1,67
2024-04-09 08:11:00,1004.30,76.0,74.5,95,8,134,,,,,,
2024-04-09 08:26:00,1004.00,76.0,74.5,95,9,110,,,,,,
2024-04-09 08:41:00,1003.50,76.0,74.4,94,9,112,1004.95,75.9,73.5,92,,227
2024-04-09 08:56:00,1002.90,76.0,74.4,94,10,155,1004.28,75.9,73.5,92,153.7,67
2024-04-09 09:11:00,1002.80,76.0,74.5,95,11,105,,,,,,
2024-04-09 09:26:00,1002.60,76.0,74.5,95,11,146,,,,,,
2024-04-09 09:41:00,1002.40,76.0,74.4,94,12,104,1004.19,75.1,72.8,92,,227
2024-04-09 09:56:00,1002.40,75.0,73.4,94,11,117,1003.73,75.1,72.8,92,153.9,67
2024-04-09 10:11:00,1002.30,76.0,74.1,93,10,135,,,,,,
2024-04-09 10:26:00,1002.20,75.0,73.5,94,13,119,,,,,,
2024-04-09 10:41:00,1002.00,75.0,73.1,93,13,123,1003.60,75.2,73.0,93,253.1,221
2024-04-09 10:56:00,1002.30,75.0,73.1,93,10,140,1004.09,75.2,73.0,93,,226
2024-04-09 11:11:00,1002.60,75.0,73.5,94,9,90,,,,,,
2024-04-09 11:26:00,1002.70,75.0,73.5,94,7,128,,,,,,
2024-04-09 11:41:00,1003.00,75.0,73.4,94,6,130,1003.99,75.6,73.0,91,252.9,221
2024-04-09 11:56:00,1003.00,75.0,73.4,94,8,116,1004.59,75.6,73.0,91,,226
2024-04-09 12:11:00,1003.20,75.0,73.5,94,8,142,,,,,,
2024-04-09 12:26:00,1003.30,75.0,73.5,94,6,113,,,,,,
2024-04-09 12:41:00,1003.40,75.0,73.4,94,6,153,1004.10,76.3,73.5,91,,223
2024-04-09 12:56:00,1003.00,76.0,74.4,94,8,155,1004.79,76.3,73.5,91,,226
2024-04-09 12:57:00,1003.00,76.0,74.5,95,8,155,,,,,,
2024-04-09 13:11:00,1003.20,76.0,74.5,95,7,120,,,,,,
2024-04-09 13:26:00,1002.80,76.0,74.1,93,9,121,,,,,,
2024-04-09 13:41:00,1002.50,77.0,74.8,92,9,167,,,,,,
2024-04-09 13:56:00,1002.50,77.0,74.8,92,10,118,,,,,,
2024-04-09 14:11:00,1002.50,78.0,75.5,92,12,140,,,,,,
2024-04-09 14:26:00,1002.10,78.0,75.2,90,10,96,,,,,,
2024-04-09 14:41:00,1002.40,79.0,75.8,89,11,169,,,,,,
2024-04-09 14:56:00,1002.20,79.0,75.5,88,11,113,,,,,,
2024-04-09 15:11:00,1002.10,80.0,76.1,87,9,96,,,,,,
2024-04-09 15:26:00,1002.30,80.0,75.8,86,12,156,,,,,,
2024-04-09 15:41:00,1002.50,80.0,75.1,84,8,99,,,,,,
2024-04-09 15:56:00,1003.30,81.0,76.0,84,4,117,,,,,,
2024-04-09 16:11:00,1003.70,81.0,75.3,82,6,174,,,,,,
2024-04-09 16:26:00,1003.50,81.0,75.3,82,5,169,,,,,,
2024-04-09 16:41:00,1003.30,82.0,75.9,81,8,163,,,,,,
2024-04-09 16:56:00,1003.20,82.0,75.9,81,6,171,,,,,,
2024-04-09 17:11:00,1003.30,82.0,75.6,80,6,174,,,,,,
2024-04-09 17:26:00,1003.20,82.0,75.6,80,5,166,,,,,,
2024-04-09 17:41:00,1003.10,83.0,76.2,79,5,183,,,,,,
2024-04-09 17:56:00,1002.80,83.0,75.4,77,7,152,,,,,,
2024-04-09 18:11:00,1002.40,83.0,75.4,77,6,164,,,,,,
2024-04-09 18:26:00,1002.00,83.0,75.4,77,7,109,,,,,,
2024-04-09 18:41:00,1001.80,83.0,75.4,77,7,167,,,,,,
2024-04-09 18:56:00,1001.40,83.0,75.4,77,11,170,,,,,,
2024-04-09 19:26:00,1000.40,84.0,76.0,76,8,115,,,,,,
2024-04-09 19:41:00,1000.20,85.0,76.6,75,9,155,,,,,,
2024-04-09 19:56:00,1000.00,85.0,76.6,75,9,229,,,,,,
2024-04-09 20:11:00,1000.00,84.0,76.0,76,8,113,,,,,,
2024-04-09 20:26:00,999.70,84.0,76.0,76,7,151,,,,,,
2024-04-09 20:41:00,999.60,84.0,76.4,78,7,143,,,,,,
2024-04-09 20:56:00,999.20,84.0,76.4,78,7,151,,,,,,
2024-04-09 21:11:00,999.00,83.0,75.4,77,8,177,,,,,,
2024-04-09 21:26:00,998.70,83.0,75.8,78,6,169,,,,,,
2024-04-09 21:41:00,998.40,84.0,76.8,78,7,150,,,,,,
2024-04-09 21:56:00,998.00,85.0,77.3,78,6,165,,,,,,
2024-04-09 22:11:00,998.00,84.0,76.8,78,8,143,,,,,,
2024-04-09 22:26:00,997.70,84.0,77.1,79,7,147,,,,,,
2024-04-09 22:41:00,997.80,84.0,77.1,79,8,111,,,,,,
2024-04-09 22:56:00,997.70,84.0,77.1,79,5,147,,,,,,
2024-04-09 23:11:00,997.70,84.0,76.8,78,9,113,,,,,,
2024-04-09 23:26:00,997.80,83.0,76.2,79,11,142,,,,,,
2024-04-09 23:41:00,997.90,83.0,76.9,82,7,131,,,,,,
2024-04-09 23:56:00,997.80,82.0,76.3,82,8,134,,,,,,
2024-04-10 00:11:00,998.00,81.0,75.7,83,7,82,,,,,,
2024-04-10 00:26:00,997.90,81.0,76.0,84,7,134,,,,,,
2024-04-10 00:41:00,997.50,80.0,75.5,86,7,134,999.45,79.3,74.7,85,,229
2024-04-10 00:56:00,997.70,80.0,75.8,87,4,126,999.45,79.3,74.7,85,,231
2024-04-10 00:57:00,997.70,80.0,75.8,86,4,126,,,,,,
2024-04-10 01:11:00,997.70,79.0,75.5,88,7,130,,,,,,
2024-04-10 01:26:00,997.80,79.0,75.5,88,7,117,,,,,,
2024-04-10 12:26:00,1006.80,67.0,63.3,87,4,311,,,,,,
2024-04-10 12:41:00,1007.10,67.0,63.6,88,4,288,1008.90,69.3,58.0,67,250.1,226
2024-04-10 12:56:00,1007.30,68.0,63.7,86,6,5,1009.17,69.2,58.0,67,,229
2024-04-10 13:11:00,1007.80,68.0,61.9,80,6,290,,,,,,
2024-04-10 13:26:00,1007.90,69.0,60.4,74,8,302,,,,,,
2024-04-10 13:41:00,1008.20,69.0,59.6,72,6,339,,,,,,
2024-04-10 13:56:00,1008.10,70.0,58.5,67,10,305,,,,,,
2024-04-10 14:11:00,1008.20,71.0,58.2,64,8,324,,,,,,
2024-04-10 14:26:00,1008.50,72.0,58.2,61,5,350,,,,,,
2024-04-10 14:41:00,1008.60,73.0,57.3,57,6,295,,,,,,
2024-04-10 14:56:00,1008.70,74.0,55.8,53,8,298,,,,,,
2024-04-10 15:11:00,1008.80,74.0,54.2,49,6,303,,,,,,
2024-04-10 15:26:00,1008.90,76.0,54.3,46,6,336,,,,,,
2024-04-10 15:41:00,1008.90,77.0,52.1,42,7,284,,,,,,
2024-04-10 15:56:00,1008.90,79.0,51.9,38,8,336,,,,,,
2024-04-10 16:11:00,1008.90,79.0,51.2,37,13,296,,,,,,
2024-04-10 16:26:00,1008.80,80.0,49.9,34,15,304,,,,,,
2024-04-10 16:41:00,1008.90,81.0,50.0,33,9,302,,,,,,
2024-04-10 16:56:00,1008.70,82.0,50.8,33,8,297,,,,,,
2024-04-10 17:11:00,1008.40,83.0,50.1,31,16,294,,,,,,
2024-04-10 17:26:00,1008.40,83.0,49.2,31,12,294,,,,,,
2024-04-10 17:41:00,1008.20,83.0,47.4,29,13,331,,,,,,
2024-04-10 17:56:00,1008.10,84.0,49.2,29,13,294,,,,,,
2024-04-10 18:11:00,1007.90,84.0,48.3,28,12,305,,,,,,
2024-04-10 18:26:00,1007.80,85.0,49.1,28,16,286,,,,,,
2024-04-10 18:41:00,1007.50,86.0,48.1,26,9,292,,,,,,
2024-04-10 18:56:00,1007.50,86.0,46.0,25,18,292,,,,,,
2024-04-10 19:11:00,1007.40,87.0,47.9,25,13,294,,,,,,
2024-04-10 19:26:00,1007.20,86.0,46.0,25,12,302,,,,,,
2024-04-10 19:41:00,1007.10,87.0,45.8,24,19,292,,,,,,
2024-04-10 19:56:00,1006.90,88.0,47.7,24,12,297,,,,,,
2024-04-10 20:11:00,1006.80,88.0,46.6,24,13,306,,,,,,
2024-04-10 20:26:00,1006.90,88.0,45.5,22,17,302,,,,,,
2024-04-10 20:41:00,1006.40,87.0,45.8,24,16,294,,,,,,
2024-04-10 20:56:00,1006.30,88.0,44.4,21,13,303,,,,,,
2024-04-10 21:11:00,1006.10,87.0,43.5,21,17,320,,,,,,
2024-04-10 21:26:00,1006.30,88.0,44.4,21,14,294,,,,,,
2024-04-10 21:41:00,1006.00,88.0,44.4,21,12,292,,,,,,
2024-04-10 21:56:00,1006.00,88.0,45.5,22,12,306,,,,,,
2024-04-10 22:11:00,1005.80,88.0,44.4,21,13,298,,,,,,
2024-04-10 22:26:00,1005.80,87.0,43.5,21,13,5,,,,,,
2024-04-10 22:41:00,1006.00,87.0,43.5,21,11,299,,,,,,
2024-04-10 22:56:00,1005.90,87.0,44.7,23,9,318,,,,,,
2024-04-10 23:12:00,1005.90,87.0,43.5,21,14,314,,,,,,
2024-04-10 23:26:00,1006.20,87.0,42.3,20,13,305,,,,,,
2024-04-10 23:41:00,1006.30,87.0,44.7,23,5,350,,,,,,
2024-04-10 23:56:00,1006.40,86.0,42.7,22,6,325,,,,,,
2024-04-11 00:11:00,1006.80,85.0,44.1,23,3,306,,,,,,
2024-04-11 00:26:00,1007.10,84.0,43.3,24,4,325,,,,,,
2024-04-11 00:41:00,1007.30,83.0,43.5,24,4,5,1008.90,78.1,42.1,27,247.8,224
2024-04-11 00:56:00,1007.50,81.0,43.8,26,3,340,1009.01,78.1,42.1,27,,228
2024-04-11 01:11:00,1007.70,80.0,43.9,27,2,343,,,,,,
2024-04-11 01:26:00,1007.80,78.0,44.0,29,2,329,,,,,,
2024-04-11 01:41:00,1008.00,78.0,44.8,30,0,0,1010.00,74.1,44.7,35,,219
2024-04-11 01:56:00,1008.50,76.0,44.6,32,0,0,1010.15,74.1,44.7,35,,280
2024-04-11 02:11:00,1008.60,75.0,45.5,34,0,328,,,,,,
2024-04-11 02:26:00,1009.10,75.0,45.5,34,2,332,,,,,,
2024-04-11 02:41:00,1009.50,76.0,45.4,33,2,355,1011.65,73.2,46.4,38,,228
2024-04-11 02:56:00,1009.70,76.0,44.6,32,1,12,1011.70,73.2,46.4,38,,230
2024-04-11 03:11:00,1010.10,75.0,45.5,34,0,24,,,,,,
2024-04-11 03:26:00,1010.50,74.0,48.1,39,0,5,,,,,,
2024-04-11 03:41:00,1010.80,73.0,49.8,43,0,355,1012.39,71.4,51.5,49,,231
2024-04-11 03:56:00,1011.00,72.0,51.8,49,1,325,1012.82,71.4,51.5,49,75.8,319
2024-04-11 04:11:00,1011.20,72.0,53.4,52,0,350,,,,,,
2024-04-11 04:26:00,1011.50,72.0,54.4,53,0,343,,,,,,
2024-04-11 04:41:00,1011.90,71.0,54.7,56,0,330,1013.36,70.1,53.4,55,,229
2024-04-11 04:56:00,1012.00,71.0,56.1,59,0,335,1013.52,70.1,53.4,55,,230
2024-04-11 05:11:00,1012.30,70.0,55.5,59,0,96,,,,,,
2024-04-11 05:26:00,1012.40,70.0,55.9,60,0,21,,,,,,
2024-04-11 05:41:00,1012.50,70.0,56.6,62,0,22,1013.90,68.9,52.9,56,,228
2024-04-11 05:56:00,1012.70,69.0,55.2,61,1,19,1014.18,68.8,52.9,56,155.2,62
2024-04-11 06:11:00,1012.80,70.0,55.0,58,3,343,,,,,,
2024-04-11 06:26:00,1012.70,69.0,54.5,59,2,15,,,,,,
2024-04-11 06:41:00,1012.70,69.0,54.2,59,3,355,1015.13,67.4,52.9,59,,228
2024-04-11 06:56:00,1012.70,69.0,55.2,61,1,24,1015.23,67.4,52.9,59,,230
2024-04-11 07:11:00,1012.80,68.0,54.9,62,0,315,,,,,,
2024-04-11 07:26:00,1013.60,68.0,55.4,64,1,251,,,,,,
2024-04-11 07:41:00,1014.20,67.0,55.0,65,1,216,1016.21,64.8,52.1,63,,231
2024-04-11 07:56:00,1014.20,66.0,54.5,66,0,0,1016.21,64.8,52.1,63,,222
2024-04-11 08:11:00,1014.40,65.0,53.8,67,0,238,,,,,,
2024-04-11 08:26:00,1014.80,63.0,51.9,66,0,266,,,,,,
2024-04-11 08:41:00,1015.00,62.0,51.9,69,0,0,1016.59,62.5,49.7,62,,221
2024-04-11 08:56:00,1015.20,61.0,50.9,69,2,256,1017.04,62.5,49.7,62,148.7,64
2024-04-11 09:11:00,1015.40,61.0,50.8,68,2,263,,,,,,
2024-04-11 09:26:00,1015.50,60.0,49.8,69,0,264,,,,,,
2024-04-11 09:41:00,1015.70,61.0,50.9,69,0,282,1017.10,59.4,49.0,68,,228
2024-04-11 09:56:00,1015.70,60.0,50.3,70,2,269,1017.16,59.4,49.0,68,,230
2024-04-11 10:11:00,1015.70,59.0,49.6,71,0,261,,,,,,
2024-04-11 10:26:00,1015.80,59.0,49.6,71,0,267,,,,,,
2024-04-11 10:41:00,1015.90,59.0,49.7,71,0,0,1017.50,58.5,47.9,67,,221
2024-04-11 10:56:00,1016.10,59.0,49.7,71,1,269,1017.94,58.5,47.9,67,148.1,63
2024-04-11 11:11:00,1016.40,58.0,49.0,71,0,266,,,,,,
2024-04-11 11:26:00,1016.50,57.0,48.4,72,1,267,,,,,,
2024-04-11 11:41:00,1016.60,56.0,47.9,74,1,277,1017.99,58.9,48.1,67,,224
2024-04-11 11:56:00,1017.00,56.0,48.3,75,1,265,1018.54,58.9,48.1,67,,228
2024-04-11 12:11:00,1016.80,56.0,48.2,75,0,261,,,,,,
2024-04-11 12:26:00,1017.00,56.0,48.5,75,0,267,,,,,,
2024-04-11 12:41:00,1017.30,57.0,49.6,76,2,268,1018.76,62.1,49.3,62,,229
2024-04-11 12:56:00,1017.40,58.0,49.9,74,2,273,1018.85,62.1,49.3,62,,230
2024-04-11 13:11:00,1017.80,60.0,50.6,71,4,271,,,,,,
2024-04-11 13:26:00,1018.00,61.0,50.8,68,4,280,,,,,,
2024-04-11 13:41:00,1017.80,64.0,53.2,67,3,285,,,,,,
2024-04-11 13:56:00,1017.90,66.0,53.5,63,3,266,,,,,,
2024-04-11 14:11:00,1018.00,70.0,54.0,56,5,294,,,,,,
2024-04-11 14:26:00,1018.20,72.0,53.4,52,6,310,,,,,,
2024-04-11 14:41:00,1018.60,74.0,52.5,46,7,296,,,,,,
2024-04-11 14:56:00,1018.70,76.0,53.7,46,4,307,,,,,,
2024-04-11 15:11:00,1018.80,76.0,51.9,43,6,285,,,,,,
2024-04-11 15:26:00,1018.90,77.0,52.1,42,6,275,,,,,,
2024-04-11 15:41:00,1018.90,79.0,51.2,37,6,304,,,,,,
2024-04-11 15:56:00,1019.00,80.0,51.4,36,4,289,,,,,,
2024-04-11 16:11:00,1018.90,81.0,50.7,34,3,300,,,,,,
2024-04-11 16:26:00,1018.80,83.0,51.7,34,3,322,,,,,,
2024-04-11 16:41:00,1018.90,83.0,49.2,31,3,296,,,,,,
2024-04-11 16:56:00,1018.80,84.0,48.3,28,3,323,,,,,,
2024-04-11 17:11:00,1018.60,85.0,48.2,27,4,295,,,,,,
2024-04-11 17:26:00,1018.40,85.0,48.2,27,4,309,,,,,,
2024-04-11 17:41:00,1018.50,86.0,48.1,26,3,21,,,,,,
2024-04-11 17:56:00,1018.30,86.0,46.0,25,5,290,,,,,,
2024-04-11 18:11:00,1018.30,86.0,47.1,26,4,325,,,,,,
2024-04-11 18:26:00,1018.20,87.0,47.9,25,3,40,,,,,,
2024-04-11 18:41:00,1017.80,88.0,49.8,27,3,317,,,,,,
2024-04-11 18:56:00,1017.70,88.0,49.8,27,0,50,,,,,,
2024-04-11 19:11:00,1017.50,88.0,47.7,24,5,295,,,,,,
2024-04-11 19:26:00,1017.40,89.0,48.6,24,0,41,,,,,,
2024-04-11 19:41:00,1017.20,89.0,48.6,24,2,284,,,,,,
2024-04-11 19:56:00,1017.00,90.0,47.2,22,2,130,,,,,,
2024-04-11 20:11:00,1016.70,89.0,49.6,25,3,310,,,,,,
2024-04-11 20:26:00,1016.30,88.0,47.7,24,0,80,,,,,,
2024-04-11 20:41:00,1016.20,89.0,46.4,22,0,13,,,,,,
2024-04-11 20:56:00,1016.00,90.0,48.3,24,2,330,,,,,,
2024-04-11 21:11:00,1016.00,89.0,50.6,27,2,231,,,,,,
2024-04-11 21:26:00,1015.90,87.0,51.8,29,5,67,,,,,,
2024-04-11 21:41:00,1015.90,87.0,52.7,30,2,33,,,,,,
2024-04-11 21:56:00,1015.90,86.0,50.9,29,5,78,,,,,,
2024-04-11 22:11:00,1015.80,86.0,50.9,29,6,94,,,,,,
2024-04-11 22:26:00,1015.90,85.0,50.9,30,6,117,,,,,,
2024-04-11 22:41:00,1015.80,84.0,48.3,28,5,92,,,,,,
2024-04-11 22:56:00,1015.70,83.0,47.4,29,5,84,,,,,,
2024-04-11 23:11:00,1015.70,83.0,48.3,29,4,90,,,,,,
2024-04-11 23:26:00,1015.80,82.0,48.4,30,4,72,,,,,,
2024-04-11 23:41:00,1015.90,81.0,45.7,28,5,88,,,,,,
2024-04-11 23:56:00,1015.90,80.0,49.1,34,5,113,,,,,,
2024-04-12 00:11:00,1016.20,79.0,51.9,38,3,134,,,,,,
2024-04-12 00:26:00,1016.30,77.0,52.1,42,3,85,,,,,,
2024-04-12 00:41:00,1016.40,76.0,53.1,45,1,86,1018.03,73.3,51.9,47,,229
2024-04-12 00:56:00,1016.60,74.0,54.3,50,0,94,1018.42,73.3,51.9,47,,231
2024-04-12 01:11:00,1016.80,72.0,53.9,53,0,95,,,,,,
2024-04-12 01:26:00,1017.00,72.0,54.4,53,0,125,,,,,,
2024-04-12 01:41:00,1017.20,70.0,54.2,57,0,87,1019.15,69.1,53.5,57,,225
2024-04-12 01:56:00,1017.60,70.0,56.1,61,2,159,1019.42,69.1,53.5,57,,286
2024-04-12 02:11:00,1017.90,69.0,55.0,61,1,132,,,,,,
2024-04-12 02:26:00,1018.50,69.0,55.4,62,0,125,,,,,,
2024-04-12 02:41:00,1018.60,68.0,56.0,65,0,0,1020.07,67.2,54.4,63,,223
2024-04-12 02:56:00,1018.70,68.0,56.4,66,0,141,1020.23,67.2,54.4,63,,230
2024-04-12 03:11:00,1019.20,67.0,55.7,66,0,130,,,,,,
2024-04-12 03:26:00,1019.10,66.0,55.1,68,0,134,,,,,,
2024-04-12 03:41:00,1019.30,66.0,55.3,68,0,0,1021.09,65.6,55.1,68,,223
2024-04-12 03:56:00,1019.40,65.0,55.1,70,0,0,1020.85,65.6,55.2,69,68.9,306
2024-04-12 04:11:00,1019.40,65.0,55.8,72,0,134,,,,,,
2024-04-12 04:26:00,1019.50,64.0,55.5,73,0,134,,,,,,
2024-04-12 04:41:00,1019.60,64.0,56.4,76,0,134,1020.90,64.8,56.1,73,,230
2024-04-12 04:56:00,1019.70,64.0,56.7,77,0,0,1021.24,64.8,56.2,73,68.7,306
2024-04-12 05:11:00,1019.60,63.0,56.0,78,0,157,,,,,,
2024-04-12 05:26:00,1019.70,63.0,56.7,80,0,157,,,,,,
2024-04-12 05:41:00,1019.70,62.0,56.5,82,0,0,1021.31,62.9,55.7,77,,223
2024-04-12 05:56:00,1019.90,62.0,56.8,83,0,0,1021.66,62.4,55.7,78,69.2,306
2024-04-12 06:11:00,1019.80,62.0,57.1,84,0,158,,,,,,
2024-04-12 06:26:00,1019.70,61.0,56.8,86,0,158,,,,,,
2024-04-12 06:41:00,1019.60,61.0,57.1,86,0,0,1021.22,61.7,56.0,81,,223
2024-04-12 06:56:00,1019.60,61.0,57.4,87,0,0,1021.21,61.5,56.0,82,68.8,306
2024-04-12 07:11:00,1019.50,61.0,57.7,88,0,158,,,,,,
2024-04-12 07:26:00,1019.60,60.0,56.7,88,0,158,,,,,,
2024-04-12 07:41:00,1019.60,59.0,56.0,89,0,0,1020.79,60.7,56.2,85,,223
2024-04-12 07:56:00,1019.70,58.0,55.4,90,0,0,1021.16,60.7,56.2,85,69.2,306
2024-04-12 08:11:00,1019.70,58.0,55.7,92,0,158,,,,,,
2024-04-12 08:26:00,1019.90,57.0,54.7,92,0,158,,,,,,
2024-04-12 08:41:00,1019.70,56.0,54.0,92,0,0,1020.77,59.8,54.9,83,,223
2024-04-12 08:56:00,1019.70,55.0,53.3,93,0,0,1021.09,59.8,54.4,82,69.9,306
2024-04-12 09:11:00,1019.60,56.0,54.3,94,0,158,,,,,,
2024-04-12 09:26:00,1019.70,55.0,53.3,93,0,158,,,,,,
2024-04-12 09:41:00,1019.70,55.0,53.3,93,0,0,1021.11,59.2,54.8,85,,223
2024-04-12 09:56:00,1019.40,55.0,53.6,94,0,0,1021.07,59.2,54.3,83,69.8,307
2024-04-12 10:11:00,1019.50,55.0,53.6,94,0,158,,,,,,
2024-04-12 10:26:00,1019.60,55.0,53.9,96,0,158,,,,,,
2024-04-12 10:41:00,1019.80,56.0,54.8,95,0,0,1021.33,61.7,57.6,86,,220
2024-04-12 10:56:00,1019.90,56.0,54.8,95,0,0,1021.73,60.1,57.6,91,151.8,57
2024-04-12 11:11:00,1020.10,55.0,53.6,94,0,158,,,,,,
2024-04-12 11:26:00,1020.40,55.0,53.9,96,0,158,,,,,,
2024-04-12 11:41:00,1020.50,54.0,52.6,94,0,0,1022.02,60.1,57.8,92,,215
2024-04-12 11:56:00,1020.80,54.0,52.9,95,0,0,1022.15,60.1,57.8,92,,220
2024-04-12 12:11:00,1020.80,53.0,51.9,96,0,271,,,,,,
2024-04-12 12:26:00,1021.10,55.0,54.2,96,0,271,,,,,,
2024-04-12 12:41:00,1021.30,56.0,55.1,96,0,0,1022.77,61.5,57.1,85,,223
2024-04-12 12:56:00,1021.50,57.0,56.4,97,0,0,1022.89,61.8,56.3,82,68.9,307
2024-04-12 12:57:00,1021.50,57.0,56.4,98,0,271,,,,,,
2024-04-12 13:11:00,1021.40,60.0,59.4,97,0,271,,,,,,
2024-04-12 13:26:00,1021.70,62.0,61.4,98,0,271,,,,,,
2024-04-12 13:41:00,1021.80,65.0,64.4,97,0,155,,,,,,
2024-04-12 13:56:00,1021.90,67.0,66.1,97,1,117,,,,,,
2024-04-12 14:11:00,1022.10,71.0,68.2,90,3,113,,,,,,
2024-04-12 14:26:00,1022.30,73.0,67.2,82,5,119,,,,,,
2024-04-12 14:41:00,1022.20,75.0,67.7,77,4,161,,,,,,
2024-04-12 14:56:00,1022.40,77.0,65.6,67,5,144,,,,,,
2024-04-12 15:11:00,1022.40,78.0,60.5,54,5,155,,,,,,
2024-04-12 15:26:00,1022.50,79.0,60.9,53,7,164,,,,,,
2024-04-12 15:41:00,1022.50,80.0,62.4,55,6,178,,,,,,
2024-04-12 15:56:00,1022.60,81.0,57.0,43,6,188,,,,,,
2024-04-12 16:11:00,1022.50,81.0,56.4,43,9,190,,,,,,
2024-04-12 16:26:00,1022.30,82.0,55.3,40,5,132,,,,,,
2024-04-12 16:41:00,1022.50,83.0,55.5,39,6,112,,,,,,
2024-04-12 16:56:00,1022.40,83.0,53.3,35,7,136,,,,,,
2024-04-12 17:11:00,1022.40,84.0,52.6,33,7,56,,,,,,
2024-04-12 17:26:00,1022.20,84.0,51.8,32,7,150,,,,,,
2024-04-12 17:41:00,1022.20,84.0,50.9,32,9,130,,,,,,
2024-04-12 17:56:00,1022.00,85.0,52.6,32,8,144,,,,,,
2024-04-12 18:11:00,1022.00,85.0,52.6,32,7,128,,,,,,
2024-04-12 18:26:00,1021.80,84.0,51.8,32,9,119,,,,,,
2024-04-12 18:41:00,1021.70,85.0,50.9,30,8,135,,,,,,
2024-04-12 18:56:00,1021.90,85.0,52.6,32,9,126,,,,,,
2024-04-12 19:11:00,1021.50,84.0,51.8,32,10,148,,,,,,
2024-04-12 19:26:00,1021.40,84.0,50.1,30,9,150,,,,,,
2024-04-12 19:41:00,1021.20,85.0,50.1,29,12,44,,,,,,
2024-04-12 19:56:00,1021.20,85.0,51.8,31,7,141,,,,,,
2024-04-12 20:11:00,1021.20,84.0,51.8,32,11,125,,,,,,
2024-04-12 20:26:00,1021.10,84.0,51.8,32,6,101,,,,,,
2024-04-12 20:41:00,1020.90,84.0,52.6,33,8,104,,,,,,
2024-04-12 20:56:00,1020.70,84.0,50.9,32,9,107,,,,,,
2024-04-12 21:11:00,1020.40,84.0,51.8,32,8,88,,,,,,
2024-04-12 21:27:00,1020.20,83.0,50.9,32,12,159,,,,,,
2024-04-12 21:41:00,1020.30,83.0,51.7,34,11,102,,,,,,
2024-04-12 21:56:00,1020.20,82.0,52.4,35,6,65,,,,,,
2024-04-12 22:11:00,1020.40,81.0,53.0,37,7,142,,,,,,
2024-04-12 22:26:00,1020.60,81.0,53.7,38,8,144,,,,,,
2024-04-12 22:41:00,1020.70,80.0,52.8,38,8,145,,,,,,
2024-04-12 22:56:00,1020.80,79.0,53.9,41,7,126,,,,,,
2024-04-12 23:11:00,1021.00,79.0,55.8,44,8,116,,,,,,
2024-04-12 23:26:00,1020.90,78.0,54.9,44,8,122,,,,,,
2024-04-12 23:41:00,1020.80,77.0,53.4,44,9,134,,,,,,
2024-04-12 23:56:00,1021.20,77.0,54.6,45,8,115,,,,,,
2024-04-13 00:26:00,1021.30,76.0,58.1,53,3,119,,,,,,
2024-04-13 00:41:00,1021.40,75.0,58.9,57,6,184,1022.89,74.1,57.6,56,,229
2024-04-13 00:56:00,1021.50,75.0,60.4,60,3,111,1023.13,74.1,57.6,56,,228
2024-04-13 01:11:00,1021.60,74.0,59.7,60,5,135,,,,,,
2024-04-13 01:26:00,1021.90,74.0,59.7,60,3,116,,,,,,
2024-04-13 01:41:00,1022.10,73.0,59.4,62,2,134,1023.46,72.7,58.8,61,,229
2024-04-13 01:56:00,1022.20,72.0,59.4,64,2,132,1023.76,72.7,58.8,61,,228
2024-04-13 02:11:00,1022.30,72.0,60.0,65,1,148,,,,,,
2024-04-13 02:26:00,1022.30,71.0,59.9,67,1,127,,,,,,
2024-04-13 02:41:00,1022.40,71.0,60.1,68,2,77,1024.26,71.5,59.7,66,,231
2024-04-13 02:56:00,1022.40,71.0,60.5,69,3,136,1024.36,71.5,59.7,66,66.0,315
2024-04-13 02:57:00,1022.40,71.0,60.3,68,3,136,,,,,,
2024-04-13 03:11:00,1022.80,71.0,60.3,68,2,133,,,,,,
2024-04-13 03:26:00,1022.80,70.0,59.8,69,3,123,,,,,,
2024-04-13 03:41:00,1022.40,70.0,60.3,71,4,128,1024.20,71.0,60.6,69,,230
2024-04-13 03:42:00,1022.40,70.0,60.1,70,4,128,,,,,,
2024-04-13 03:56:00,1022.50,70.0,60.7,72,2,132,1024.16,71.0,60.6,69,66.3,314
2024-04-13 04:11:00,1023.00,71.0,61.5,72,3,123,,,,,,
2024-04-13 04:26:00,1023.30,71.0,61.5,72,0,134,,,,,,
2024-04-13 04:41:00,1023.30,70.0,61.1,73,0,133,1024.59,69.8,60.8,72,,230
2024-04-13 04:56:00,1023.00,70.0,61.5,74,1,123,1024.49,69.8,60.8,72,67.9,314
2024-04-13 05:11:00,1022.90,70.0,61.7,74,0,143,,,,,,
2024-04-13 05:26:00,1022.90,69.0,60.7,74,0,156,,,,,,
2024-04-13 05:41:00,1022.70,69.0,61.2,76,1,137,1024.27,69.1,61.0,75,,230
2024-04-13 05:56:00,1022.30,69.0,61.2,76,1,95,1024.12,69.1,61.0,75,68.2,314
2024-04-13 06:11:00,1022.20,69.0,61.5,77,1,135,,,,,,
2024-04-13 06:26:00,1022.10,69.0,61.5,77,1,124,,,,,,
2024-04-13 06:41:00,1021.70,69.0,62.0,78,1,123,1023.12,68.7,61.2,77,,231
2024-04-13 06:56:00,1021.60,69.0,62.0,78,2,155,1023.09,68.7,61.2,77,67.6,314
2024-04-13 07:11:00,1021.70,69.0,61.8,77,1,115,,,,,,
2024-04-13 07:26:00,1021.70,69.0,62.2,79,1,121,,,,,,
2024-04-13 07:41:00,1021.30,69.0,62.3,79,1,142,1023.04,68.3,61.6,79,,230
2024-04-13 07:56:00,1021.00,68.0,61.7,80,2,136,1022.49,68.3,61.6,79,67.9,315
2024-04-13 08:11:00,1020.80,68.0,61.9,80,1,134,,,,,,
2024-04-13 08:26:00,1020.70,68.0,62.3,81,2,117,,,,,,
2024-04-13 08:41:00,1020.70,68.0,62.7,83,1,134,1022.17,67.5,61.8,81,,230
2024-04-13 08:56:00,1020.50,67.0,61.7,83,0,135,1021.97,67.5,61.8,81,68.5,314
2024-04-13 09:11:00,1020.40,67.0,62.0,84,0,119,,,,,,
2024-04-13 09:26:00,1020.30,67.0,62.3,84,1,126,,,,,,
2024-04-13 09:41:00,1020.10,66.0,61.7,86,0,128,1021.89,66.9,61.9,84,,230
2024-04-13 09:56:00,1019.90,66.0,61.7,86,0,126,1021.32,66.9,61.9,84,68.3,314
2024-04-13 10:11:00,1019.80,66.0,62.0,86,0,130,,,,,,
2024-04-13 10:26:00,1019.80,66.0,62.0,86,0,127,,,,,,
2024-04-13 10:41:00,1019.50,66.0,62.3,88,1,122,1021.14,66.9,62.4,85,,228
2024-04-13 10:56:00,1019.40,67.0,63.3,87,2,127,1021.14,66.9,62.4,85,152.9,65
2024-04-13 11:11:00,1019.60,67.0,63.3,87,2,149,,,,,,
2024-04-13 11:26:00,1019.60,66.0,62.7,88,1,134,,,,,,
2024-04-13 11:41:00,1019.70,67.0,63.6,88,1,138,1021.47,67.5,63.1,85,250.8,222
2024-04-13 11:56:00,1019.80,66.0,62.6,88,1,148,1021.53,67.5,63.1,85,,227
2024-04-13 12:11:00,1019.90,66.0,62.7,88,1,129,,,,,,
2024-04-13 12:26:00,1020.20,66.0,63.0,90,0,132,,,,,,
2024-04-13 12:41:00,1020.20,66.0,63.0,89,1,132,1021.85,69.3,63.3,81,,222
2024-04-13 12:56:00,1020.20,66.0,63.0,89,0,132,1021.85,69.3,63.3,81,,231
2024-04-13 13:11:00,1020.20,67.0,64.0,89,1,130,,,,,,
2024-04-13 13:26:00,1020.40,69.0,65.3,87,1,126,,,,,,
2024-04-13 13:41:00,1020.60,71.0,66.2,84,1,112,,,,,,
2024-04-13 13:56:00,1020.70,72.0,65.5,79,6,175,,,,,,
2024-04-13 14:11:00,1020.50,74.0,66.7,77,6,156,,,,,,
2024-04-13 14:26:00,1020.40,75.0,66.5,74,6,142,,,,,,
2024-04-13 14:41:00,1020.20,75.0,65.3,71,10,118,,,,,,
2024-04-13 14:56:00,1020.30,77.0,66.5,70,8,132,,,,,,
2024-04-13 15:11:00,1020.30,79.0,66.7,66,10,105,,,,,,
2024-04-13 15:26:00,1020.40,79.0,65.8,63,10,127,,,,,,
2024-04-13 15:41:00,1020.30,78.0,65.3,64,8,83,,,,,,
2024-04-13 19:41:00,1018.70,81.0,66.3,61,11,71,,,,,,
2024-04-13 19:56:00,1018.40,81.0,66.3,61,11,122,,,,,,
2024-04-13 20:11:00,1018.40,81.0,66.7,62,10,103,,,,,,
2024-04-13 20:26:00,1018.40,81.0,67.2,62,9,140,,,,,,
2024-04-13 20:41:00,1018.10,81.0,67.7,64,8,109,,,,,,
2024-04-13 20:56:00,1017.90,80.0,66.7,63,8,129,,,,,,
2024-04-13 21:11:00,1017.70,79.0,67.1,66,10,114,,,,,,
2024-04-13 21:26:00,1017.50,79.0,67.5,67,10,165,,,,,,
2024-04-13 21:41:00,1017.40,79.0,67.1,66,12,138,,,,,,
2024-04-13 21:56:00,1017.40,79.0,67.1,66,11,130,,,,,,
2024-04-13 22:11:00,1017.30,79.0,67.5,67,7,105,,,,,,
2024-04-13 22:27:00,1017.30,78.0,67.4,69,10,71,,,,,,
2024-04-13 22:41:00,1017.40,77.0,66.9,71,10,140,,,,,,
2024-04-13 22:56:00,1017.30,77.0,66.9,71,8,83,,,,,,
2024-04-13 23:11:00,1017.10,77.0,67.3,71,11,107,,,,,,
2024-04-13 23:26:00,1017.20,76.0,67.1,74,11,155,,,,,,
2024-04-13 23:41:00,1017.10,76.0,67.5,75,7,104,,,,,,
2024-04-13 23:56:00,1017.40,76.0,68.2,76,6,126,,,,,,
2024-04-14 00:11:00,1017.20,75.0,67.3,76,8,169,,,,,,
2024-04-14 00:26:00,1017.30,75.0,67.7,77,6,145,,,,,,
2024-04-14 00:41:00,1017.10,74.0,67.2,79,8,167,1018.82,73.6,66.0,77,,229
2024-04-14 00:56:00,1017.00,74.0,67.5,80,8,140,1018.82,73.6,66.0,77,,228
2024-04-14 01:11:00,1017.10,74.0,67.4,79,8,135,,,,,,
2024-04-14 01:26:00,1017.20,73.0,66.8,80,7,142,,,,,,
2024-04-14 01:41:00,1017.20,73.0,67.2,82,8,116,1018.93,72.9,66.3,79,,230
2024-04-14 01:56:00,1017.20,73.0,67.6,83,7,165,1018.95,72.9,66.4,79,64.2,315
2024-04-14 02:11:00,1017.30,73.0,67.9,84,5,139,,,,,,
2024-04-14 02:26:00,1017.30,72.0,66.9,83,5,157,,,,,,
2024-04-14 02:41:00,1017.40,72.0,66.9,84,5,117,1019.09,72.5,66.2,80,,230
2024-04-14 02:56:00,1017.60,72.0,66.9,84,4,117,1019.39,72.5,66.2,80,65.0,314
2024-04-14 03:11:00,1017.30,72.0,66.5,82,5,140,,,,,,
2024-04-14 03:26:00,1017.60,72.0,66.9,83,5,150,,,,,,
2024-04-14 03:41:00,1017.50,72.0,66.9,84,5,140,1019.04,72.0,66.4,82,,230
2024-04-14 03:56:00,1017.40,72.0,66.9,84,6,142,1018.74,72.0,66.4,82,64.7,313
2024-04-14 04:11:00,1017.40,72.0,67.2,84,5,135,,,,,,
2024-04-14 04:26:00,1017.40,72.0,67.2,84,5,136,,,,,,
2024-04-14 04:41:00,1017.30,71.0,66.6,86,4,101,1018.79,71.3,66.5,84,,230
2024-04-14 04:56:00,1017.20,71.0,66.6,86,3,138,1018.65,71.3,66.5,84,65.1,314
2024-04-14 05:11:00,1017.20,71.0,66.6,85,4,122,,,,,,
2024-04-14 05:26:00,1017.00,71.0,66.6,85,3,164,,,,,,
2024-04-14 05:41:00,1016.90,71.0,66.9,87,3,146,1018.06,71.2,66.8,85,,230
2024-04-14 05:56:00,1016.60,71.0,66.9,87,3,134,1018.42,71.2,66.8,85,65.0,312
2024-04-14 06:11:00,1016.40,71.0,66.9,87,4,109,,,,,,
2024-04-14 06:26:00,1016.20,72.0,67.9,86,4,127,,,,,,
2024-04-14 06:41:00,1016.00,72.0,67.9,87,4,154,1017.40,71.4,67.0,86,,230
2024-04-14 06:56:00,1015.70,72.0,67.9,87,4,180,1017.25,71.4,67.0,86,64.3,313
2024-04-14 07:11:00,1015.60,72.0,67.9,86,5,80,,,,,,
2024-04-14 07:26:00,1015.30,72.0,67.9,86,4,129,,,,,,
2024-04-14 07:41:00,1015.30,72.0,67.9,87,3,160,1016.73,71.6,67.2,86,,230
2024-04-14 07:56:00,1015.10,72.0,67.9,87,4,187,1016.73,71.6,67.2,86,65.6,311
2024-04-14 08:11:00,1015.30,72.0,67.9,86,3,172,,,,,,
2024-04-14 08:26:00,1015.20,72.0,67.9,86,3,117,,,,,,
2024-04-14 08:41:00,1014.90,72.0,68.2,88,5,148,1016.47,71.5,67.2,86,,230
2024-04-14 08:56:00,1014.80,72.0,67.9,87,3,169,1016.29,71.5,67.2,86,65.2,313
2024-04-14 09:11:00,1014.80,72.0,67.9,86,4,200,,,,,,
2024-04-14 09:26:00,1014.70,72.0,67.9,86,3,138,,,,,,
2024-04-14 09:41:00,1014.60,72.0,68.2,88,2,105,1016.34,71.0,67.0,87,,231
2024-04-14 09:56:00,1014.70,72.0,68.2,88,4,121,1016.02,71.0,67.0,87,66.2,313
2024-04-14 10:11:00,1014.70,71.0,67.6,89,2,126,,,,,,
2024-04-14 10:26:00,1014.50,71.0,67.6,89,2,139,,,,,,
2024-04-14 10:41:00,1014.60,71.0,67.9,89,2,136,1015.96,71.2,67.3,87,252.0,222
2024-04-14 10:56:00,1014.50,71.0,67.9,89,3,166,1015.97,71.2,67.3,87,,227
2024-04-14 11:11:00,1014.60,71.0,67.9,89,3,132,,,,,,
2024-04-14 11:26:00,1014.40,71.0,67.9,89,5,118,,,,,,
2024-04-14 11:41:00,1014.40,71.0,67.9,89,5,88,1015.69,71.5,67.9,88,,229
2024-04-14 11:56:00,1014.50,71.0,68.2,90,5,134,1016.09,71.5,67.9,88,152.8,66
2024-04-14 12:11:00,1014.60,71.0,68.2,90,2,123,,,,,,
2024-04-14 12:26:00,1014.60,71.0,68.5,91,2,113,,,,,,
2024-04-14 12:41:00,1014.80,71.0,68.5,91,2,135,1016.57,73.5,68.6,84,,229
2024-04-14 12:56:00,1014.90,72.0,69.5,91,4,142,1016.29,73.5,68.6,84,152.5,66
2024-04-14 13:11:00,1014.80,73.0,70.2,90,5,133,,,,,,
2024-04-14 13:26:00,1014.80,74.0,70.5,88,5,155,,,,,,
2024-04-14 13:41:00,1014.70,75.0,70.5,86,7,128,,,,,,
2024-04-14 13:56:00,1014.90,76.0,70.8,83,5,166,,,,,,
2024-04-14 14:11:00,1015.00,77.0,70.7,81,10,123,,,,,,
2024-04-14 14:26:00,1015.10,77.0,70.3,79,6,126,,,,,,
2024-04-14 14:41:00,1015.10,78.0,70.6,78,8,167,,,,,,
2024-04-14 14:56:00,1015.30,78.0,70.6,78,7,150,,,,,,
2024-04-14 15:11:00,1015.20,80.0,71.0,74,8,104,,,,,,
2024-04-14 15:26:00,1015.30,80.0,71.0,74,6,135,,,,,,
2024-04-14 15:41:00,1015.40,81.0,70.7,71,6,117,,,,,,
2024-04-14 15:56:00,1015.30,82.0,70.8,68,7,186,,,,,,
2024-04-14 16:11:00,1015.00,82.0,70.8,68,10,167,,,,,,
2024-04-14 16:26:00,1014.80,83.0,71.3,67,9,165,,,,,,
2024-04-14 16:41:00,1014.80,83.0,70.9,66,8,174,,,,,,
2024-04-14 16:56:00,1014.80,84.0,70.9,64,9,145,,,,,,
2024-04-14 17:11:00,1014.70,85.0,71.4,64,8,165,,,,,,
2024-04-14 17:26:00,1014.60,84.0,70.0,62,9,136,,,,,,
2024-04-14 17:41:00,1014.50,85.0,71.0,62,7,161,,,,,,
2024-04-14 17:56:00,1014.30,85.0,71.0,62,9,178,,,,,,
2024-04-14 18:11:00,1014.00,85.0,71.4,64,7,120,,,,,,
2024-04-14 18:26:00,1013.80,86.0,71.4,61,9,146,,,,,,
2024-04-14 18:41:00,1013.50,86.0,71.4,61,12,119,,,,,,
2024-04-14 18:56:00,1013.40,86.0,71.4,61,10,108,,,,,,
2024-04-14 19:11:00,1013.30,86.0,71.4,61,8,120,,,,,,
2024-04-14 19:26:00,1013.10,86.0,71.0,60,7,128,,,,,,
2024-04-14 19:41:00,1012.90,86.0,71.4,61,7,99,,,,,,
2024-04-14 19:56:00,1012.70,86.0,71.4,61,11,113,,,,,,
2024-04-14 20:11:00,1012.40,87.0,71.9,60,9,157,,,,,,
2024-04-14 20:26:00,1012.30,86.0,71.4,61,9,188,,,,,,
2024-04-14 20:41:00,1012.10,86.0,72.8,64,11,157,,,,,,
2024-04-14 20:56:00,1011.60,85.0,72.3,66,13,109,,,,,,
2024-04-14 21:11:00,1011.50,84.0,71.8,66,9,141,,,,,,
2024-04-14 21:26:00,1011.70,85.0,73.2,67,11,144,,,,,,
2024-04-14 21:41:00,1011.40,84.0,72.3,67,10,158,,,,,,
2024-04-14 21:56:00,1011.30,84.0,72.7,69,11,134,,,,,,
2024-04-14 22:11:00,1011.40,83.0,72.6,70,11,105,,,,,,
2024-04-14 22:26:00,1011.00,82.0,71.6,70,11,123,,,,,,
2024-04-14 22:41:00,1011.20,82.0,72.1,72,10,123,,,,,,
2024-04-14 22:56:00,1011.20,82.0,72.5,73,10,122,,,,,,
2024-04-14 23:11:00,1011.20,81.0,71.9,73,8,163,,,,,,
2024-04-14 23:26:00,1011.20,80.0,71.7,75,11,102,,,,,,
2024-04-14 23:41:00,1011.30,80.0,71.7,75,8,105,,,,,,
2024-04-14 23:56:00,1011.20,79.0,71.2,76,13,143,,,,,,
2024-04-15 00:11:00,1011.20,78.0,70.9,78,9,109,,,,,,
2024-04-15 00:26:00,1011.30,78.0,70.9,78,10,194,,,,,,
2024-04-15 00:41:00,1011.30,78.0,72.1,82,9,109,1012.92,76.8,70.6,81,,229
2024-04-15 00:56:00,1011.40,77.0,71.2,82,10,175,1013.16,76.7,70.6,81,,228
2024-04-15 01:11:00,1011.70,77.0,71.4,83,7,126,,,,,,
2024-04-15 01:26:00,1011.80,77.0,71.8,83,10,147,,,,,,
2024-04-15 01:41:00,1011.70,77.0,71.8,84,10,152,1013.42,75.8,70.8,84,,230
2024-04-15 01:56:00,1011.80,76.0,71.2,85,10,145,1013.42,75.9,70.8,84,62.8,313
2024-04-15 02:11:00,1011.80,76.0,71.5,86,8,175,,,,,,
2024-04-15 02:26:00,1012.00,75.0,70.9,87,8,116,,,,,,
2024-04-15 02:41:00,1012.20,75.0,71.2,88,6,148,1013.80,75.0,70.6,86,,230
2024-04-15 02:56:00,1012.30,75.0,71.2,88,6,121,1013.80,75.0,70.6,86,62.5,315
2024-04-15 03:11:00,1012.40,75.0,71.5,89,6,111,,,,,,
2024-04-15 03:26:00,1012.50,74.0,70.9,89,4,138,,,,,,
2024-04-15 03:41:00,1012.70,74.0,70.9,90,6,102,1014.31,74.5,70.9,88,,230
2024-04-15 03:56:00,1012.70,74.0,70.9,90,6,108,1014.52,74.5,70.9,88,63.9,314
2024-04-15 04:11:00,1012.60,74.0,71.2,91,4,111,,,,,,
2024-04-15 04:26:00,1012.40,74.0,71.2,91,5,151,,,,,,
2024-04-15 04:41:00,1012.30,74.0,71.5,91,6,118,1013.84,74.3,71.0,89,,230
2024-04-15 04:56:00,1012.30,74.0,71.5,91,5,158,1013.68,74.3,71.0,89,62.8,312
2024-04-15 05:11:00,1012.20,74.0,71.5,91,6,121,,,,,,
2024-04-15 05:26:00,1012.00,74.0,71.5,91,6,90,,,,,,
2024-04-15 05:41:00,1011.80,74.0,71.5,91,6,153,1013.11,74.6,71.3,89,,230
2024-04-15 05:56:00,1011.80,74.0,71.5,91,6,130,1013.60,74.6,71.3,89,63.5,313
2024-04-15 06:11:00,1011.30,74.0,71.5,91,6,171,,,,,,
2024-04-15 06:26:00,1011.40,74.0,71.2,91,6,144,,,,,,
2024-04-15 06:41:00,1011.10,74.0,71.2,91,6,146,1012.55,74.4,71.0,89,,230
2024-04-15 06:56:00,1010.90,74.0,71.2,91,6,138,1012.43,74.4,71.0,89,61.7,312
2024-04-15 07:11:00,1010.70,74.0,71.2,91,5,159,,,,,,
2024-04-15 07:26:00,1010.50,74.0,71.2,91,6,138,,,,,,
2024-04-15 07:41:00,1010.20,74.0,71.2,91,6,181,1011.69,74.1,70.8,89,,230
2024-04-15 07:56:00,1010.20,74.0,71.2,91,7,155,1011.65,74.1,70.8,89,62.8,312
2024-04-15 08:11:00,1009.90,74.0,71.2,91,9,142,,,,,,
2024-04-15 08:26:00,1009.70,74.0,71.2,91,7,147,,,,,,
2024-04-15 08:41:00,1009.70,74.0,71.2,91,6,173,1011.14,74.0,70.7,89,,230
2024-04-15 08:56:00,1009.50,74.0,71.5,91,6,146,1011.15,74.0,70.7,89,63.4,310
2024-04-15 09:11:00,1009.40,74.0,71.5,91,6,147,,,,,,
2024-04-15 09:27:00,1009.60,74.0,71.5,91,4,167,,,,,,
2024-04-15 09:41:00,1009.50,74.0,71.5,91,4,84,1011.02,73.8,70.7,90,,230
2024-04-15 09:56:00,1009.30,74.0,71.5,91,5,178,1010.84,73.8,70.7,90,66.0,311
2024-04-15 10:11:00,1009.30,74.0,71.5,91,4,140,,,,,,
2024-04-15 10:26:00,1009.10,74.0,71.8,92,5,207,,,,,,
2024-04-15 10:41:00,1009.20,74.0,71.8,92,3,129,1011.00,74.0,71.1,90,,229
2024-04-15 10:56:00,1009.10,74.0,71.8,92,4,140,1010.75,74.0,71.1,90,151.9,66
2024-04-15 11:11:00,1009.00,74.0,71.8,92,4,155,,,,,,
2024-04-15 11:26:00,1009.30,74.0,72.2,94,5,193,,,,,,
2024-04-15 11:41:00,1009.30,74.0,72.1,93,5,125,1010.72,74.4,71.4,90,,229
2024-04-15 11:56:00,1009.50,74.0,72.1,93,5,146,1011.01,74.4,71.4,90,152.3,67
2024-04-15 12:11:00,1009.50,73.0,71.2,93,6,125,,,,,,
2024-04-15 12:26:00,1009.50,74.0,72.2,94,5,130,,,,,,
2024-04-15 12:41:00,1009.60,74.0,72.1,93,4,160,1011.33,75.5,71.3,86,,221
2024-04-15 12:56:00,1009.80,74.0,72.1,93,5,150,1011.31,75.5,71.3,86,,231
2024-04-15 13:11:00,1009.90,75.0,72.8,92,7,92,,,,,,
2024-04-15 13:26:00,1009.90,76.0,73.2,90,7,117,,,,,,
2024-04-15 13:41:00,1009.80,77.0,73.2,87,8,130,,,,,,
2024-04-15 13:56:00,1009.80,78.0,73.5,85,9,167,,,,,,
2024-04-15 14:11:00,1009.90,79.0,73.7,84,9,144,,,,,,
2024-04-15 14:26:00,1009.90,79.0,73.4,82,9,161,,,,,,
2024-04-15 14:41:00,1010.00,80.0,73.6,81,8,87,,,,,,
2024-04-15 14:56:00,1009.90,81.0,73.8,78,10,157,,,,,,
2024-04-15 15:11:00,1009.80,82.0,73.7,75,9,134,,,,,,
2024-04-15 15:26:00,1009.60,83.0,74.6,75,9,120,,,,,,
2024-04-15 15:41:00,1009.80,83.0,73.8,73,12,153,,,,,,
2024-04-15 15:56:00,1010.00,84.0,74.8,73,10,132,,,,,,
2024-04-15 16:11:00,1010.10,84.0,74.8,73,13,105,,,,,,
2024-04-15 16:26:00,1009.90,84.0,74.4,73,12,159,,,,,,
2024-04-15 16:41:00,1010.00,85.0,75.3,73,9,96,,,,,,
2024-04-15 16:56:00,1010.00,85.0,74.9,71,8,155,,,,,,
2024-04-15 17:11:00,1009.90,86.0,75.0,69,7,184,,,,,,
2024-04-15 17:26:00,1009.80,85.0,74.5,70,10,109,,,,,,
2024-04-15 17:41:00,1009.60,86.0,75.5,70,10,148,,,,,,
2024-04-15 17:56:00,1009.50,85.0,74.5,70,11,143,,,,,,
2024-04-15 18:11:00,1009.20,85.0,74.5,70,10,159,,,,,,
2024-04-15 18:26:00,1009.00,85.0,74.9,71,9,158,,,,,,
2024-04-15 18:41:00,1008.60,85.0,74.5,70,9,128,,,,,,
2024-04-15 18:56:00,1008.40,85.0,74.1,69,11,180,,,,,,
2024-04-15 19:11:00,1008.10,86.0,74.2,68,13,178,,,,,,
2024-04-15 19:26:00,1007.80,86.0,75.0,69,9,86,,,,,,
2024-04-15 19:41:00,1007.50,86.0,75.0,69,14,136,,,,,,
2024-04-15 19:56:00,1007.20,84.0,74.8,73,13,173,,,,,,
2024-04-15 20:11:00,1007.20,83.0,74.6,75,13,97,,,,,,
2024-04-15 20:26:00,1007.10,83.0,74.6,75,13,92,,,,,,
2024-04-15 20:41:00,1007.30,83.0,75.0,76,10,152,,,,,,
2024-04-15 20:56:00,1006.90,84.0,74.8,73,14,162,,,,,,
2024-04-15 21:11:00,1006.70,84.0,74.8,73,13,127,,,,,,
2024-04-15 21:26:00,1006.70,83.0,74.2,74,12,116,,,,,,
2024-04-15 21:41:00,1006.40,82.0,74.1,77,14,71,,,,,,
2024-04-15 21:56:00,1006.70,82.0,74.4,77,11,127,,,,,,
2024-04-15 22:11:00,1006.60,82.0,74.4,77,12,113,,,,,,
2024-04-15 22:26:00,1006.70,82.0,74.4,77,8,134,,,,,,
2024-04-15 22:42:00,1006.60,81.0,73.8,78,8,118,,,,,,
2024-04-15 22:56:00,1006.60,81.0,73.8,78,12,147,,,,,,
2024-04-15 23:11:00,1006.70,80.0,73.6,81,11,133,,,,,,
2024-04-15 23:26:00,1006.50,79.0,73.0,82,10,125,,,,,,
2024-04-15 23:41:00,1006.40,79.0,73.0,82,9,61,,,,,,
2024-04-15 23:56:00,1006.20,79.0,73.0,82,11,102,,,,,,
2024-04-16 00:11:00,1006.20,78.0,72.4,82,11,132,,,,,,
2024-04-16 00:26:00,1006.40,78.0,72.8,83,10,123,,,,,,
2024-04-16 00:41:00,1006.60,78.0,73.5,86,13,128,1008.40,76.6,71.9,85,,229
2024-04-16 00:56:00,1006.70,77.0,72.5,86,10,125,1008.08,76.6,71.9,85,,228
2024-04-16 01:11:00,1006.80,77.0,72.8,86,10,123,,,,,,
2024-04-16 01:26:00,1006.80,77.0,72.8,86,11,103,,,,,,
2024-04-16 01:41:00,1007.00,76.0,72.2,88,10,132,1008.62,75.7,71.7,87,,229
2024-04-16 01:56:00,1006.90,76.0,72.5,89,11,132,1008.62,75.7,71.7,87,,228
2024-04-16 02:11:00,1007.10,75.0,71.5,89,10,133,,,,,,
2024-04-16 02:26:00,1007.30,75.0,71.5,89,10,132,,,,,,
2024-04-16 02:41:00,1007.40,75.0,71.5,89,10,128,1008.79,74.9,71.3,88,,230
2024-04-16 02:56:00,1007.50,75.0,71.9,90,8,137,1009.22,74.9,71.3,88,63.2,314
2024-04-16 03:11:00,1007.60,75.0,71.9,90,7,154,,,,,,
2024-04-16 03:26:00,1007.40,75.0,71.9,90,8,111,,,,,,
2024-04-16 03:41:00,1007.70,75.0,72.2,90,8,153,1009.49,74.8,71.7,89,,230
2024-04-16 03:56:00,1007.70,75.0,72.2,90,9,150,1009.27,74.8,71.7,89,63.1,314
2024-04-16 04:11:00,1007.90,75.0,72.2,91,6,121,,,,,,
2024-04-16 04:26:00,1007.80,75.0,72.2,91,6,129,,,,,,
2024-04-16 04:41:00,1007.70,75.0,72.2,90,6,110,1009.13,75.5,72.2,89,,230
2024-04-16 04:56:00,1007.50,76.0,73.2,90,6,118,1009.09,75.5,72.2,89,64.1,313
2024-04-16 05:11:00,1007.70,76.0,73.2,90,5,126,,,,,,
2024-04-16 05:26:00,1007.70,76.0,73.5,91,8,115,,,,,,
2024-04-16 05:41:00,1007.40,76.0,73.2,90,5,134,1008.58,75.4,72.4,90,,230
2024-04-16 05:56:00,1007.50,76.0,73.2,90,4,140,1009.02,75.4,72.4,90,,230
2024-04-16 06:11:00,1007.70,76.0,73.5,91,5,163,,,,,,
2024-04-16 06:26:00,1007.60,76.0,73.2,90,4,153,,,,,,
2024-04-16 06:41:00,1007.50,76.0,73.2,90,6,165,1008.68,75.5,72.7,90,,230
2024-04-16 06:56:00,1007.40,76.0,73.2,90,7,145,1009.13,75.5,72.7,90,63.4,311
2024-04-16 07:11:00,1007.40,76.0,73.2,90,6,105,,,,,,
2024-04-16 07:26:00,1006.80,76.0,73.2,90,6,138,,,,,,
2024-04-16 07:41:00,1006.50,76.0,73.2,90,9,115,1007.94,75.6,72.8,91,,230
2024-04-16 07:56:00,1006.00,76.0,73.5,91,9,165,1007.66,75.6,72.8,91,62.8,312
2024-04-16 08:11:00,1005.80,76.0,73.5,91,10,128,,,,,,
2024-04-16 08:26:00,1005.30,76.0,73.5,91,11,150,,,,,,
2024-04-16 08:41:00,1005.10,76.0,73.8,92,10,148,1006.45,75.7,72.8,90,,230
2024-04-16 08:42:00,1005.10,76.0,73.8,92,10,148,,,,,,
2024-04-16 08:56:00,1004.70,76.0,73.8,92,13,157,1006.40,75.7,72.8,90,60.6,312
2024-04-16 09:11:00,1004.80,76.0,73.8,92,7,136,,,,,,
2024-04-16 09:26:00,1005.00,76.0,73.8,92,7,163,,,,,,
2024-04-16 09:41:00,1005.00,76.0,73.8,92,6,103,1006.59,75.5,72.8,91,,230
2024-04-16 09:56:00,1004.50,76.0,73.8,92,8,171,1006.35,75.5,72.8,91,61.5,313
2024-04-16 10:11:00,1004.60,76.0,73.8,92,6,161,,,,,,
2024-04-16 10:26:00,1004.50,76.0,73.8,92,10,145,,,,,,
2024-04-16 10:41:00,1004.70,76.0,73.8,92,8,103,1006.31,75.7,73.1,91,253.4,221
2024-04-16 10:56:00,1005.10,76.0,73.8,92,7,197,1006.31,75.7,73.1,91,,226
2024-04-16 11:11:00,1005.60,76.0,73.8,92,5,180,,,,,,
2024-04-16 11:26:00,1005.70,76.0,73.5,91,6,136,,,,,,
2024-04-16 11:41:00,1005.50,76.0,73.5,91,7,163,1007.11,76.0,72.9,90,253.4,221
2024-04-16 11:56:00,1005.60,76.0,73.8,92,7,152,1007.00,76.0,72.9,90,,227
2024-04-16 12:11:00,1005.90,76.0,73.5,91,6,153,,,,,,
2024-04-16 12:26:00,1006.00,76.0,73.5,91,6,156,,,,,,
2024-04-16 12:41:00,1005.90,77.0,74.5,91,7,163,1007.90,76.9,73.1,88,253.6,221
2024-04-16 12:56:00,1006.40,77.0,74.2,91,7,147,1007.95,76.9,73.1,88,,231
2024-04-16 13:11:00,1006.40,77.0,73.8,89,9,112,,,,,,
2024-04-16 13:26:00,1006.70,77.0,73.5,89,9,149,,,,,,
2024-04-16 13:41:00,1006.70,78.0,74.5,88,6,175,,,,,,
2024-04-16 13:56:00,1006.70,78.0,73.8,86,11,167,,,,,,
2024-04-16 14:11:00,1007.00,79.0,74.8,87,10,163,,,,,,
2024-04-16 14:26:00,1007.40,79.0,74.4,85,9,123,,,,,,
2024-04-16 14:41:00,1007.50,79.0,74.1,84,8,163,,,,,,
2024-04-16 14:56:00,1007.90,80.0,74.7,83,10,163,,,,,,
2024-04-16 15:11:00,1008.10,80.0,74.7,83,7,94,,,,,,
2024-04-16 15:26:00,1008.20,81.0,75.3,82,6,62,,,,,,
2024-04-16 15:41:00,1008.20,83.0,75.8,78,8,151,,,,,,
2024-04-16 15:56:00,1008.30,83.0,75.4,77,11,142,,,,,,
2024-04-16 16:11:00,1008.40,85.0,76.2,74,8,131,,,,,,
2024-04-16 16:26:00,1008.40,86.0,76.3,73,7,164,,,,,,
2024-04-16 16:41:00,1008.50,86.0,76.3,73,6,117,,,,,,
2024-04-16 16:56:00,1008.70,86.0,75.0,69,6,184,,,,,,
2024-04-16 17:11:00,1008.60,87.0,75.6,69,10,131,,,,,,
2024-04-16 17:26:00,1008.30,87.0,74.7,66,9,161,,,,,,
2024-04-16 17:41:00,1008.00,88.0,74.3,63,8,161,,,,,,
2024-04-16 17:56:00,1007.90,88.0,74.3,63,9,167,,,,,,
2024-04-16 18:11:00,1007.80,88.0,75.2,65,6,182,,,,,,
2024-04-16 18:26:00,1007.80,89.0,75.7,64,6,193,,,,,,
2024-04-16 18:41:00,1007.80,88.0,75.2,65,8,132,,,,,,
2024-04-16 18:56:00,1007.60,88.0,74.7,64,9,115,,,,,,
2024-04-16 19:11:00,1007.60,89.0,75.7,64,8,107,,,,,,
2024-04-16 19:26:00,1007.40,89.0,75.7,64,11,170,,,,,,
2024-04-16 19:41:00,1007.30,89.0,75.7,64,6,189,,,,,,
2024-04-16 19:56:00,1007.10,89.0,75.7,64,7,132,,,,,,
2024-04-16 20:11:00,1007.10,89.0,74.7,62,8,107,,,,,,
2024-04-16 20:26:00,1006.80,90.0,76.6,64,7,121,,,,,,
2024-04-16 20:41:00,1006.70,89.0,76.1,65,8,169,,,,,,
2024-04-16 20:56:00,1006.80,90.0,77.5,66,6,180,,,,,,
2024-04-16 21:11:00,1006.50,89.0,75.7,64,7,152,,,,,,
2024-04-16 21:26:00,1006.40,88.0,76.5,68,8,96,,,,,,
2024-04-16 21:41:00,1006.40,87.0,75.6,69,9,176,,,,,,
2024-04-16 21:56:00,1006.50,87.0,75.6,69,9,167,,,,,,
2024-04-16 22:11:00,1006.20,87.0,76.4,71,7,144,,,,,,
2024-04-16 22:26:00,1006.40,86.0,76.3,73,8,101,,,,,,
2024-04-16 22:41:00,1006.40,84.0,76.0,76,6,70,,,,,,
2024-04-16 22:56:00,1006.40,82.0,75.6,80,6,46,,,,,,
2024-04-16 23:11:00,1006.80,82.0,76.3,82,5,80,,,,,,
2024-04-16 23:26:00,1006.60,81.0,76.0,84,6,84,,,,,,
2024-04-16 23:41:00,1006.60,80.0,75.1,84,6,101,,,,,,
2024-04-16 23:56:00,1006.80,80.0,75.4,85,5,86,,,,,,
2024-04-17 00:11:00,1007.00,79.0,74.8,87,6,118,,,,,,
2024-04-17 00:26:00,1007.50,79.0,75.1,87,5,108,,,,,,
2024-04-17 00:41:00,1007.70,79.0,75.5,88,5,115,,,,,,
2024-04-17 00:56:00,1007.90,79.0,75.5,88,6,143,,,,,,
2024-04-17 01:11:00,1007.70,79.0,75.5,88,6,152,,,,,,
2024-04-17 01:26:00,1007.80,79.0,75.8,89,4,124,,,,,,
2024-04-17 01:41:00,1008.30,79.0,75.8,89,6,91,,,,,,
2024-04-17 01:56:00,1008.30,78.0,74.8,90,6,125,,,,,,
2024-04-17 02:11:00,1008.70,78.0,75.2,90,6,108,,,,,,
2024-04-17 02:26:00,1009.00,78.0,75.2,90,5,123,,,,,,
2024-04-17 02:41:00,1009.00,78.0,75.2,90,6,104,,,,,,
2024-04-17 02:56:00,1009.30,78.0,75.2,90,3,127,,,,,,
2024-04-17 03:11:00,1009.60,78.0,75.2,90,5,107,,,,,,
2024-04-17 03:26:00,1009.90,78.0,75.2,90,3,98,,,,,,
2024-04-17 03:41:00,1010.00,78.0,75.2,90,2,136,,,,,,
2024-04-17 03:56:00,1009.90,79.0,76.1,91,4,128,,,,,,
2024-04-17 04:11:00,1010.10,79.0,76.1,91,5,134,,,,,,
2024-04-17 04:26:00,1010.10,79.0,76.1,91,5,123,,,,,,
2024-04-17 04:41:00,1010.00,78.0,75.2,90,6,150,,,,,,
2024-04-17 04:56:00,1010.10,78.0,75.2,90,3,134,,,,,,
2024-04-17 05:11:00,1010.00,78.0,75.2,90,6,119,,,,,,
2024-04-17 05:26:00,1009.80,78.0,75.2,90,5,122,,,,,,
2024-04-17 05:41:00,1010.10,78.0,75.2,90,6,179,,,,,,
2024-04-17 05:56:00,1009.70,78.0,75.2,90,6,155,,,,,,
2024-04-17 06:11:00,1009.80,78.0,75.2,90,7,122,,,,,,
2024-04-17 06:26:00,1009.70,78.0,75.2,90,6,117,,,,,,
2024-04-17 06:41:00,1009.50,78.0,75.2,90,6,136,,,,,,
2024-04-17 06:56:00,1009.60,77.0,74.2,90,6,169,,,,,,
2024-04-17 07:11:00,1009.50,77.0,74.2,90,6,140,,,,,,
2024-04-17 07:26:00,1009.50,77.0,74.2,90,6,139,,,,,,
2024-04-17 07:41:00,1009.50,77.0,74.2,90,4,174,,,,,,
2024-04-17 07:56:00,1009.00,77.0,74.2,90,7,141,,,,,,
2024-04-17 08:11:00,1009.20,77.0,74.5,91,7,128,,,,,,
2024-04-17 08:26:00,1009.20,77.0,74.2,90,4,139,,,,,,
2024-04-17 08:41:00,1009.10,77.0,74.2,90,3,121,,,,,,
2024-04-17 08:56:00,1009.10,77.0,74.2,90,4,136,,,,,,
2024-04-17 09:11:00,1009.00,77.0,74.2,90,6,156,,,,,,
2024-04-17 09:26:00,1009.20,77.0,74.2,90,5,109,,,,,,
2024-04-17 09:41:00,1008.90,77.0,74.2,90,4,146,,,,,,
2024-04-17 09:56:00,1008.90,76.0,73.2,90,7,106,,,,,,
2024-04-17 10:11:00,1008.90,76.0,73.2,90,6,139,,,,,,
2024-04-17 10:26:00,1009.10,76.0,73.2,90,4,119,,,,,,
2024-04-17 10:41:00,1009.50,76.0,73.5,91,4,150,,,,,,
2024-04-17 10:56:00,1009.40,76.0,73.5,91,5,121,,,,,,
2024-04-17 11:11:00,1009.50,76.0,73.5,91,5,148,,,,,,
2024-04-17 11:26:00,1010.10,76.0,73.5,91,0,146,,,,,,
2024-04-17 11:41:00,1010.30,76.0,73.5,91,0,0,1011.84,76.2,72.8,89,,221
2024-04-17 11:56:00,1010.50,76.0,73.5,91,0,0,1012.04,76.2,72.8,89,153.2,57
2024-04-17 12:11:00,1010.70,76.0,73.5,91,0,65,,,,,,
2024-04-17 12:26:00,1010.70,76.0,73.5,91,3,87,,,,,,
2024-04-17 12:41:00,1010.70,76.0,73.5,91,1,90,1012.33,76.5,72.8,88,248.6,222
2024-04-17 12:56:00,1010.50,76.0,73.5,91,2,109,1012.29,76.5,72.8,88,,227
2024-04-17 13:11:00,1010.60,76.0,73.5,91,2,65,,,,,,
2024-04-17 13:26:00,1010.80,76.0,73.5,91,2,75,,,,,,
2024-04-17 13:41:00,1010.90,76.0,73.5,91,4,82,,,,,,
2024-04-17 13:56:00,1010.80,77.0,74.2,90,5,120,,,,,,
2024-04-17 14:11:00,1011.10,78.0,74.5,88,7,147,,,,,,
2024-04-17 14:26:00,1011.10,79.0,74.8,87,7,159,,,,,,
2024-04-17 14:41:00,1011.00,79.0,74.4,85,8,143,,,,,,
2024-04-17 14:56:00,1011.10,80.0,74.7,83,10,159,,,,,,
2024-04-17 15:11:00,1011.20,80.0,74.7,83,7,140,,,,,,
2024-04-17 15:26:00,1011.40,80.0,74.4,83,7,132,,,,,,
2024-04-17 15:41:00,1011.30,81.0,75.0,82,10,193,,,,,,
2024-04-17 15:56:00,1011.10,81.0,75.3,82,6,148,,,,,,
2024-04-17 16:11:00,1011.20,81.0,75.3,82,6,136,,,,,,
2024-04-17 16:26:00,1011.40,81.0,74.6,80,8,142,,,,,,
2024-04-17 16:41:00,1011.20,81.0,75.3,82,6,115,,,,,,
2024-04-17 16:56:00,1011.20,81.0,75.3,82,6,142,,,,,,
2024-04-17 17:11:00,1011.30,82.0,75.6,80,6,154,,,,,,
2024-04-17 17:26:00,1011.10,83.0,76.5,81,6,123,,,,,,
2024-04-17 17:41:00,1011.10,83.0,76.2,79,6,103,,,,,,
2024-04-17 17:56:00,1010.90,83.0,76.2,79,8,91,,,,,,
2024-04-17 18:11:00,1010.40,83.0,75.8,78,8,123,,,,,,
2024-04-17 18:26:00,1010.30,84.0,76.0,76,6,67,,,,,,
2024-04-17 18:41:00,1010.30,85.0,76.2,74,8,134,,,,,,
2024-04-17 18:56:00,1010.00,86.0,76.7,73,7,123,,,,,,
2024-04-17 19:11:00,1010.00,86.0,76.7,73,8,121,,,,,,
2024-04-17 19:26:00,1009.90,85.0,75.8,74,9,187,,,,,,
2024-04-17 19:41:00,1009.60,85.0,76.6,75,7,84,,,,,,
2024-04-17 19:57:00,1009.40,86.0,76.7,73,6,192,,,,,,
2024-04-17 20:11:00,1009.20,87.0,76.8,71,6,117,,,,,,
2024-04-17 20:26:00,1008.90,87.0,76.8,71,6,144,,,,,,
2024-04-17 20:41:00,1008.50,87.0,76.8,71,7,136,,,,,,
2024-04-17 20:56:00,1008.40,86.0,76.3,73,6,116,,,,,,
2024-04-17 21:11:00,1008.40,86.0,76.3,73,9,123,,,,,,
2024-04-17 21:26:00,1008.20,85.0,76.6,75,6,85,,,,,,
2024-04-17 21:41:00,1007.90,85.0,76.6,75,7,104,,,,,,
2024-04-17 21:56:00,1008.20,84.0,76.0,76,8,136,,,,,,
2024-04-17 22:11:00,1008.00,84.0,76.0,76,7,108,,,,,,
2024-04-17 22:26:00,1007.80,84.0,76.4,78,6,126,,,,,,
2024-04-17 22:41:00,1007.80,84.0,76.8,78,7,111,,,,,,
2024-04-17 22:56:00,1007.90,83.0,75.8,78,6,143,,,,,,
2024-04-17 23:11:00,1008.10,83.0,76.2,79,6,120,,,,,,
2024-04-17 23:26:00,1008.30,82.0,75.9,81,4,83,,,,,,
2024-04-17 23:41:00,1008.40,81.0,75.3,82,6,127,,,,,,
2024-04-17 23:56:00,1008.60,80.0,75.1,84,3,81,,,,,,
2024-04-18 00:11:00,1008.60,80.0,75.4,85,3,92,,,,,,
2024-04-18 00:26:00,1009.10,80.0,75.4,85,3,125,,,,,,
2024-04-18 00:41:00,1009.50,79.0,74.8,87,3,70,1011.13,79.2,74.5,85,,230
2024-04-18 00:56:00,1010.00,79.0,74.8,87,2,110,1011.60,79.2,74.5,85,65.8,315
2024-04-18 01:11:00,1010.00,79.0,75.1,87,2,118,,,,,,
2024-04-18 01:26:00,1010.20,79.0,75.1,87,1,82,,,,,,
2024-04-18 01:41:00,1010.20,79.0,75.5,89,1,140,1011.75,78.5,74.5,87,,230
2024-04-18 01:56:00,1009.90,78.0,74.8,90,3,145,1011.71,78.5,74.5,87,66.3,317
2024-04-18 02:11:00,1010.10,78.0,75.2,90,4,96,,,,,,
2024-04-18 02:26:00,1010.10,78.0,75.2,90,4,109,,,,,,
2024-04-18 02:41:00,1010.10,78.0,75.5,91,6,115,1012.00,77.9,74.6,89,,230
2024-04-18 02:56:00,1010.40,78.0,75.5,91,3,116,1011.97,77.9,74.6,89,64.7,316
2024-04-18 03:11:00,1010.40,77.0,74.5,91,3,99,,,,,,
2024-04-18 03:26:00,1010.60,77.0,74.8,92,2,130,,,,,,
2024-04-18 03:41:00,1010.70,77.0,74.8,92,3,138,1012.51,78.0,74.8,89,,230
2024-04-18 03:56:00,1010.90,78.0,75.8,92,6,88,1012.44,78.1,74.9,89,65.6,315
2024-04-18 04:11:00,1010.90,78.0,75.8,92,6,130,,,,,,
2024-04-18 04:26:00,1010.70,78.0,75.5,92,7,133,,,,,,
2024-04-18 04:41:00,1010.90,79.0,76.1,91,6,147,1012.60,78.6,75.2,89,,230
2024-04-18 04:56:00,1011.40,79.0,76.1,91,6,131,1012.92,78.6,75.2,89,63.3,312
2024-04-18 05:11:00,1011.50,79.0,76.1,91,7,153,,,,,,
2024-04-18 05:26:00,1011.90,79.0,75.8,89,3,196,,,,,,
2024-04-18 05:41:00,1011.40,79.0,75.8,90,6,136,1012.47,78.8,74.9,87,,229
2024-04-18 05:56:00,1011.00,79.0,75.8,90,5,146,1012.34,78.8,74.9,87,63.7,313
2024-04-18 06:11:00,1010.80,79.0,75.8,89,7,150,,,,,,
2024-04-18 06:26:00,1010.80,79.0,75.8,89,7,142,,,,,,
2024-04-18 06:41:00,1010.30,79.0,75.8,90,8,122,1011.49,78.0,74.4,88,,230
2024-04-18 06:56:00,1010.00,78.0,74.8,90,11,157,1011.31,78.1,74.4,88,60.6,312
2024-04-18 07:11:00,1010.00,78.0,75.2,90,7,142,,,,,,
2024-04-18 07:26:00,1009.90,78.0,75.5,92,6,190,,,,,,
2024-04-18 07:41:00,1009.20,77.0,74.5,91,8,122,1010.59,77.4,73.8,88,,230
2024-04-18 07:42:00,1009.20,77.0,74.5,91,8,122,,,,,,
2024-04-18 07:56:00,1008.30,77.0,74.8,92,13,167,1010.89,77.4,73.8,88,63.8,312
2024-04-18 08:11:00,1008.20,77.0,74.8,92,11,159,,,,,,
2024-04-18 08:26:00,1008.30,77.0,74.8,92,9,159,,,,,,
2024-04-18 08:41:00,1009.10,77.0,74.8,92,6,158,1010.75,76.9,73.7,89,,230
2024-04-18 08:56:00,1009.40,77.0,74.5,91,4,160,1011.06,76.9,73.7,89,63.1,310
2024-04-18 09:11:00,1009.10,77.0,74.5,91,3,165,,,,,,
2024-04-18 09:26:00,1009.40,77.0,74.5,91,4,150,,,,,,
2024-04-18 09:41:00,1009.00,76.0,73.5,91,9,157,1010.77,76.2,72.9,89,,227
2024-04-18 09:56:00,1008.50,76.0,73.5,91,11,94,1010.68,76.2,72.9,89,153.8,67
2024-04-18 10:11:00,1008.70,76.0,73.2,90,8,108,,,,,,
2024-04-18 10:26:00,1009.30,76.0,73.5,91,3,169,,,,,,
2024-04-18 10:41:00,1009.50,76.0,73.5,91,5,155,1011.27,75.8,72.6,89,,228
2024-04-18 10:56:00,1008.90,76.0,73.5,91,8,131,1011.27,75.8,72.6,89,150.1,66
2024-04-18 11:11:00,1009.50,75.0,72.5,91,4,173,,,,,,
2024-04-18 11:26:00,1009.80,75.0,72.5,91,3,166,,,,,,
2024-04-18 11:41:00,1010.00,75.0,72.5,91,2,157,1011.20,75.7,72.5,89,,222
2024-04-18 11:56:00,1009.90,75.0,72.5,91,4,130,1011.45,75.7,72.5,89,,227
2024-04-18 12:11:00,1010.00,75.0,72.5,91,4,150,,,,,,
2024-04-18 12:26:00,1010.20,75.0,72.5,91,4,180,,,,,,
2024-04-18 12:41:00,1010.50,75.0,72.5,91,3,167,1011.91,76.0,72.4,88,253.5,222
2024-04-18 12:56:00,1010.80,75.0,72.5,91,3,163,1012.51,76.0,72.4,88,,227
2024-04-18 13:11:00,1010.80,76.0,73.2,90,4,134,,,,,,
2024-04-18 13:26:00,1010.90,76.0,73.2,90,3,154,,,,,,
2024-04-18 13:41:00,1010.90,76.0,72.8,89,5,196,,,,,,
2024-04-18 13:56:00,1011.20,77.0,73.8,89,3,147,,,,,,
2024-04-18 14:11:00,1011.20,77.0,73.5,89,5,139,,,,,,
2024-04-18 14:26:00,1011.30,78.0,74.1,87,3,176,,,,,,
2024-04-18 14:41:00,1011.40,79.0,74.4,85,4,122,,,,,,
2024-04-18 14:56:00,1011.70,79.0,74.1,84,4,105,,,,,,
2024-04-18 15:11:00,1011.90,80.0,74.0,81,3,195,,,,,,
2024-04-18 15:26:00,1011.70,81.0,73.8,78,5,171,,,,,,
2024-04-18 15:41:00,1011.40,82.0,75.2,79,4,146,,,,,,
2024-04-18 15:56:00,1011.40,82.0,74.8,78,6,155,,,,,,
2024-04-18 16:11:00,1011.40,84.0,76.4,78,4,121,,,,,,
2024-04-18 16:26:00,1011.40,84.0,75.2,75,5,156,,,,,,
2024-04-18 16:41:00,1011.40,85.0,75.8,74,5,150,,,,,,
2024-04-18 16:56:00,1011.30,85.0,75.8,74,5,127,,,,,,
2024-04-18 17:11:00,1011.20,85.0,74.9,71,0,242,,,,,,
2024-04-18 17:26:00,1011.20,86.0,75.5,70,3,138,,,,,,
2024-04-18 17:41:00,1011.00,86.0,75.5,70,6,125,,,,,,
2024-04-18 17:56:00,1011.00,87.0,75.6,69,5,145,,,,,,
2024-04-18 18:11:00,1010.90,87.0,75.6,69,2,155,,,,,,
2024-04-18 18:26:00,1010.70,87.0,75.1,68,5,127,,,,,,
2024-04-18 18:41:00,1010.30,87.0,75.6,69,3,170,,,,,,
2024-04-18 18:56:00,1010.30,88.0,75.6,66,2,115,,,,,,
2024-04-18 19:11:00,1010.30,88.0,75.2,65,5,142,,,,,,
2024-04-18 19:26:00,1009.80,88.0,75.2,65,6,52,,,,,,
2024-04-18 19:41:00,1009.90,88.0,75.6,66,3,123,,,,,,
2024-04-18 19:56:00,1009.80,88.0,75.6,66,4,157,,,,,,
2024-04-18 20:11:00,1009.30,88.0,76.1,67,5,161,,,,,,
2024-04-18 20:26:00,1009.10,88.0,75.2,65,4,192,,,,,,
2024-04-18 20:41:00,1009.00,89.0,75.7,64,5,112,,,,,,
2024-04-18 20:56:00,1008.80,90.0,77.5,66,6,94,,,,,,
2024-04-18 21:11:00,1008.60,87.0,76.8,71,6,91,,,,,,
2024-04-18 21:26:00,1008.70,85.0,76.2,74,5,75,,,,,,
2024-04-18 21:41:00,1008.50,86.0,77.1,74,8,84,,,,,,
2024-04-18 21:56:00,1008.40,84.0,75.6,76,6,90,,,,,,
2024-04-18 22:11:00,1008.50,84.0,75.6,76,7,119,,,,,,
2024-04-18 22:26:00,1008.30,83.0,75.8,78,6,94,,,,,,
2024-04-18 22:42:00,1008.60,82.0,75.6,80,6,87,,,,,,
2024-04-18 22:56:00,1008.90,81.0,75.0,82,6,128,,,,,,
2024-04-18 23:11:00,1009.30,80.0,74.7,83,5,92,,,,,,
2024-04-18 23:26:00,1009.50,79.0,74.1,84,4,60,,,,,,
2024-04-18 23:41:00,1010.00,78.0,74.1,87,3,83,,,,,,
2024-04-18 23:56:00,1010.70,77.0,73.8,89,1,80,,,,,,
2024-04-19 00:11:00,1010.80,77.0,74.2,90,2,111,,,,,,
2024-04-19 00:26:00,1011.30,77.0,74.2,90,5,86,,,,,,
2024-04-19 00:41:00,1011.80,77.0,74.2,91,2,78,1012.94,77.4,72.8,85,,230
2024-04-19 00:56:00,1011.70,77.0,74.2,91,2,136,1012.91,77.4,72.8,85,,230
2024-04-19 01:11:00,1011.50,76.0,73.5,91,4,57,,,,,,
2024-04-19 01:26:00,1011.00,76.0,73.5,91,5,93,,,,,,
2024-04-19 02:11:00,1011.20,76.0,73.8,92,3,86,,,,,,
2024-04-19 02:26:00,1011.00,76.0,74.1,93,4,67,,,,,,
2024-04-19 02:41:00,1011.40,76.0,74.1,93,4,63,1012.76,76.6,73.3,89,,230
2024-04-19 02:56:00,1011.30,76.0,74.1,93,3,61,1012.94,76.6,73.3,89,35.1,96
2024-04-19 03:11:00,1011.10,76.0,73.8,92,4,86,,,,,,
2024-04-19 03:26:00,1011.00,76.0,73.8,92,6,125,,,,,,
2024-04-19 03:41:00,1011.70,76.0,73.8,92,5,109,1013.48,76.6,73.2,89,,230
2024-04-19 03:56:00,1011.60,76.0,74.1,93,4,140,1013.42,76.6,73.2,89,34.6,101
2024-04-19 04:11:00,1011.50,76.0,74.5,95,10,117,,,,,,
2024-04-19 04:26:00,1011.50,76.0,74.5,95,6,126,,,,,,
2024-04-19 04:41:00,1011.90,76.0,74.4,94,4,88,1013.68,76.7,73.3,89,,230
2024-04-19 04:56:00,1011.70,76.0,74.4,94,4,104,1013.41,76.7,73.3,89,34.2,101
2024-04-19 05:11:00,1011.70,76.0,74.5,95,7,114,,,,,,
2024-04-19 05:26:00,1011.70,76.0,74.5,95,6,136,,,,,,
2024-04-19 05:41:00,1012.00,76.0,74.4,94,5,130,1013.57,76.5,73.2,89,,230
2024-04-19 05:56:00,1012.20,76.0,74.4,94,0,159,1013.98,76.5,73.2,89,32.1,102
2024-04-19 06:11:00,1012.30,76.0,74.5,95,2,121,,,,,,
2024-04-19 06:26:00,1011.70,76.0,74.5,95,6,131,,,,,,
2024-04-19 06:41:00,1010.40,76.0,74.4,94,7,147,1012.00,76.5,73.2,89,,230
2024-04-19 06:56:00,1010.00,76.0,74.4,94,10,106,1012.44,76.5,73.2,89,35.8,102
2024-04-19 07:11:00,1010.10,76.0,74.5,95,9,157,,,,,,
2024-04-19 07:26:00,1010.50,77.0,75.5,94,10,137,,,,,,
2024-04-19 07:41:00,1010.60,77.0,75.4,94,4,157,1012.18,76.9,73.7,89,,230
2024-04-19 07:56:00,1010.90,77.0,75.4,94,1,221,1012.68,76.9,73.7,89,29.6,101
2024-04-19 08:11:00,1010.80,77.0,75.1,93,1,296,,,,,,
2024-04-19 08:26:00,1010.90,76.0,74.5,95,3,183,,,,,,
2024-04-19 08:41:00,1010.90,76.0,74.1,93,1,263,1012.36,76.8,73.7,90,,230
2024-04-19 08:56:00,1010.60,76.0,74.1,93,2,233,1012.32,76.8,73.7,90,27.8,103
2024-04-19 09:11:00,1010.60,76.0,74.5,95,1,264,,,,,,
2024-04-19 09:26:00,1010.30,76.0,74.1,93,0,266,,,,,,
2024-04-19 09:41:00,1010.10,76.0,74.1,93,0,0,1012.20,75.8,73.1,91,,222
2024-04-19 09:56:00,1010.30,76.0,74.1,93,0,0,1012.24,75.8,73.1,91,,222
2024-04-19 10:11:00,1010.60,76.0,74.5,95,0,345,,,,,,
2024-04-19 10:26:00,1010.60,76.0,74.5,95,0,180,,,,,,
2024-04-19 10:41:00,1010.60,76.0,74.4,94,0,0,1012.25,76.6,74.2,92,,219
2024-04-19 10:56:00,1011.10,76.0,74.4,94,0,0,1012.88,76.6,74.2,92,119.5,339
2024-04-19 11:11:00,1011.10,76.0,74.5,95,0,348,,,,,,
2024-04-19 11:26:00,1011.20,76.0,74.1,93,0,355,,,,,,
2024-04-19 11:41:00,1011.40,76.0,74.1,93,0,0,1012.73,77.4,74.5,90,248.7,215
2024-04-19 11:56:00,1011.60,76.0,74.1,93,0,0,1013.12,77.4,74.5,90,,220
2024-04-19 12:11:00,1011.30,76.0,74.1,93,0,41,,,,,,
2024-04-19 12:26:00,1011.60,76.0,74.1,93,0,36,,,,,,
2024-04-19 12:41:00,1011.60,76.0,74.1,93,0,57,1013.12,77.4,74.0,89,,228
2024-04-19 12:56:00,1012.10,76.0,74.1,93,0,0,1013.91,77.4,74.0,89,,222
2024-04-19 13:11:00,1012.00,77.0,75.1,93,2,73,,,,,,
2024-04-19 13:26:00,1012.10,77.0,74.8,92,2,75,,,,,,
2024-04-19 13:41:00,1012.20,78.0,75.8,92,3,87,,,,,,
2024-04-19 13:56:00,1012.40,78.0,75.8,92,2,68,,,,,,
2024-04-19 14:11:00,1012.30,79.0,76.5,92,3,72,,,,,,
2024-04-19 14:26:00,1012.50,79.0,76.1,91,4,96,,,,,,
2024-04-19 14:41:00,1012.50,80.0,76.5,88,4,57,,,,,,
2024-04-19 14:56:00,1012.60,80.0,76.1,87,3,140,,,,,,
2024-04-19 15:11:00,1012.60,81.0,77.1,88,5,105,,,,,,
2024-04-19 15:26:00,1012.50,81.0,76.4,85,4,115,,,,,,
2024-04-19 15:41:00,1012.60,82.0,77.4,85,4,83,,,,,,
2024-04-19 15:56:00,1012.60,82.0,77.0,85,3,95,,,,,,
2024-04-19 16:11:00,1012.80,82.0,77.0,85,3,136,,,,,,
2024-04-19 16:26:00,1012.70,82.0,76.7,83,6,100,,,,,,
2024-04-19 16:41:00,1012.60,82.0,76.7,83,4,155,,,,,,
2024-04-19 16:56:00,1012.40,83.0,77.3,82,7,72,,,,,,
2024-04-19 17:11:00,1012.50,83.0,77.3,82,3,98,,,,,,
2024-04-19 17:26:00,1012.50,84.0,76.4,78,6,191,,,,,,
2024-04-19 17:41:00,1012.40,85.0,76.6,75,6,154,,,,,,
2024-04-19 17:56:00,1012.30,85.0,75.8,74,6,111,,,,,,
2024-04-19 18:11:00,1012.00,87.0,76.8,71,6,190,,,,,,
2024-04-19 18:26:00,1011.80,87.0,77.7,73,6,76,,,,,,
2024-04-19 18:41:00,1011.70,87.0,78.1,75,6,89,,,,,,
2024-04-19 18:56:00,1011.30,87.0,77.3,73,8,141,,,,,,
2024-04-19 19:11:00,1011.10,88.0,77.4,70,5,158,,,,,,
2024-04-19 19:26:00,1011.00,89.0,76.6,66,7,53,,,,,,
2024-04-19 19:41:00,1010.70,89.0,76.6,66,7,126,,,,,,
2024-04-19 19:56:00,1010.70,89.0,76.1,65,6,160,,,,,,
2024-04-19 20:11:00,1010.50,89.0,75.2,63,5,94,,,,,,
2024-04-19 20:26:00,1010.30,89.0,74.7,62,4,137,,,,,,
2024-04-19 20:41:00,1010.30,90.0,74.7,60,6,95,,,,,,
2024-04-19 20:56:00,1010.00,90.0,73.2,58,6,126,,,,,,
2024-04-19 21:11:00,1009.90,90.0,72.7,56,8,102,,,,,,
2024-04-19 21:26:00,1009.70,89.0,70.7,55,9,144,,,,,,
2024-04-19 21:41:00,1009.60,88.0,72.8,61,9,130,,,,,,
2024-04-19 21:56:00,1009.70,87.0,73.8,65,6,80,,,,,,
2024-04-19 22:11:00,1009.60,86.0,74.2,68,6,136,,,,,,
2024-04-19 22:26:00,1009.50,85.0,74.1,69,6,146,,,,,,
2024-04-19 22:41:00,1009.60,85.0,74.1,69,7,121,,,,,,
2024-04-19 22:56:00,1009.60,84.0,74.0,71,8,128,,,,,,
2024-04-19 23:11:00,1009.40,84.0,74.4,73,6,86,,,,,,
2024-04-19 23:26:00,1009.40,83.0,73.4,73,7,190,,,,,,
2024-04-19 23:41:00,1009.40,83.0,74.6,75,6,65,,,,,,
2024-04-19 23:56:00,1009.50,81.0,74.2,79,5,96,,,,,,
2024-04-20 00:11:00,1009.70,80.0,74.0,81,5,146,,,,,,
2024-04-20 00:26:00,1009.80,79.0,73.7,84,4,82,,,,,,
2024-04-20 00:41:00,1009.90,78.0,73.5,86,5,92,1011.62,77.8,73.0,85,,230
2024-04-20 00:56:00,1009.90,78.0,73.8,87,4,82,1011.54,77.8,73.0,85,,228
2024-04-20 01:11:00,1009.80,77.0,73.2,87,4,111,,,,,,
2024-04-20 01:26:00,1010.50,77.0,73.5,89,3,97,,,,,,
2024-04-20 01:41:00,1010.70,77.0,73.8,90,2,98,1012.29,77.1,73.0,87,,230
2024-04-20 01:56:00,1011.00,77.0,73.8,90,2,92,1012.72,77.1,73.0,87,66.6,317
2024-04-20 02:11:00,1011.20,77.0,74.2,90,2,102,,,,,,
2024-04-20 02:26:00,1011.60,77.0,74.2,90,5,148,,,,,,
2024-04-20 02:41:00,1011.90,77.0,74.2,91,3,123,1013.74,77.0,73.2,88,,230
2024-04-20 02:56:00,1011.90,77.0,73.8,90,5,97,1013.80,77.0,73.2,88,64.4,317
2024-04-20 03:11:00,1012.30,77.0,74.2,90,4,134,,,,,,
2024-04-20 03:26:00,1012.60,77.0,74.2,90,4,79,,,,,,
2024-04-20 03:41:00,1013.00,77.0,74.5,91,2,132,1014.43,77.0,73.4,88,,230
2024-04-20 03:56:00,1012.80,77.0,74.5,91,3,102,1014.47,77.0,73.4,88,66.6,316
2024-04-20 04:11:00,1012.90,76.0,73.5,91,3,98,,,,,,
2024-04-20 04:26:00,1012.90,76.0,73.8,92,1,151,,,,,,
2024-04-20 04:41:00,1012.80,76.0,73.8,92,1,89,1014.01,76.9,73.6,89,,230
2024-04-20 04:56:00,1012.60,76.0,73.8,92,1,104,1013.99,76.9,73.6,89,67.6,316
2024-04-20 05:11:00,1012.20,76.0,74.1,93,2,89,,,,,,
2024-04-20 05:26:00,1012.00,76.0,74.1,93,2,114,,,,,,
2024-04-20 05:41:00,1011.90,76.0,74.4,94,2,109,1013.45,76.8,73.6,89,,230
2024-04-20 05:56:00,1012.00,76.0,74.4,94,1,78,1013.51,76.8,73.6,89,67.9,316
2024-04-20 06:11:00,1012.00,77.0,75.5,94,1,74,,,,,,
2024-04-20 06:26:00,1011.50,77.0,75.5,94,3,138,,,,,,
2024-04-20 06:41:00,1011.40,77.0,75.4,94,3,107,1012.71,77.2,73.9,89,,230
2024-04-20 06:56:00,1010.90,77.0,75.4,94,6,132,1012.61,77.2,73.9,89,64.4,315
2024-04-20 07:11:00,1010.50,77.0,75.5,94,8,109,,,,,,
2024-04-20 07:26:00,1010.00,77.0,75.5,94,7,97,,,,,,
2024-04-20 07:41:00,1009.60,77.0,75.4,94,8,141,1012.39,77.9,74.2,88,,230
2024-04-20 07:56:00,1010.40,77.0,75.4,94,6,126,1012.23,77.9,74.2,88,66.2,314
2024-04-20 08:11:00,1011.20,77.0,75.1,93,1,173,,,,,,
2024-04-20 08:26:00,1011.30,78.0,76.1,94,1,226,,,,,,
2024-04-20 08:41:00,1011.40,78.0,75.8,92,1,171,1013.07,78.0,74.5,89,,230
2024-04-20 08:56:00,1011.20,78.0,75.5,91,2,166,1012.72,78.0,74.5,89,67.6,313
2024-04-20 09:11:00,1011.00,78.0,75.2,90,2,132,,,,,,
2024-04-20 09:26:00,1010.80,78.0,75.2,90,3,150,,,,,,
2024-04-20 09:41:00,1011.00,78.0,75.2,90,2,78,1012.60,78.0,74.5,88,,231
2024-04-20 09:56:00,1010.90,78.0,75.2,90,4,132,1012.68,78.0,74.5,88,68.4,315
2024-04-20 10:11:00,1010.90,78.0,75.2,90,3,136,,,,,,
2024-04-20 10:26:00,1011.20,78.0,75.2,90,1,169,,,,,,
2024-04-20 10:41:00,1011.50,78.0,75.2,90,0,138,1013.10,78.0,74.5,88,,222
2024-04-20 10:56:00,1011.40,78.0,75.2,90,0,0,1013.10,78.0,74.5,88,,220
2024-04-20 11:11:00,1011.70,78.0,75.2,90,0,143,,,,,,
2024-04-20 11:26:00,1011.80,78.0,75.2,90,0,119,,,,,,
2024-04-20 11:41:00,1012.10,78.0,75.2,90,1,167,1014.11,78.3,74.3,87,,222
2024-04-20 11:56:00,1012.60,78.0,75.2,90,1,165,1014.21,78.3,74.3,87,,227
2024-04-20 12:11:00,1012.90,78.0,75.2,90,0,199,,,,,,
2024-04-20 12:26:00,1012.80,78.0,74.8,90,3,149,,,,,,
2024-04-20 12:41:00,1012.80,78.0,74.8,90,3,92,1014.22,78.3,74.2,87,250.6,221
2024-04-20 12:56:00,1012.80,78.0,74.8,90,3,118,1014.64,78.3,74.2,87,,227
2024-04-20 13:11:00,1012.80,78.0,74.8,90,6,136,,,,,,
2024-04-20 13:26:00,1012.50,78.0,74.8,90,4,131,,,,,,
2024-04-20 13:41:00,1012.40,78.0,74.8,90,6,96,,,,,,
2024-04-20 13:56:00,1012.50,78.0,74.8,90,6,98,,,,,,
2024-04-20 14:11:00,1012.00,78.0,74.5,88,8,55,,,,,,
2024-04-20 14:26:00,1011.90,78.0,74.5,88,5,134,,,,,,
2024-04-20 14:41:00,1011.80,78.0,74.1,87,6,119,,,,,,
2024-04-20 14:56:00,1009.80,78.0,74.1,87,9,65,,,,,,
2024-04-20 15:11:00,1010.70,78.0,74.1,87,9,110,,,,,,
2024-04-20 15:26:00,1012.20,79.0,75.1,87,3,172,,,,,,
2024-04-20 15:41:00,1012.40,80.0,75.8,86,6,132,,,,,,
2024-04-20 15:56:00,1012.60,81.0,75.3,82,6,113,,,,,,
2024-04-20 16:11:00,1012.60,82.0,75.9,81,6,107,,,,,,
2024-04-20 16:26:00,1012.50,83.0,75.4,77,8,122,,,,,,
2024-04-20 16:41:00,1012.20,83.0,75.0,76,8,101,,,,,,
2024-04-20 16:56:00,1011.70,84.0,75.2,75,10,169,,,,,,
2024-04-20 17:11:00,1011.80,85.0,75.3,73,9,186,,,,,,
2024-04-20 17:26:00,1011.70,86.0,75.5,70,8,82,,,,,,
2024-04-20 17:41:00,1011.30,87.0,75.1,68,9,84,,,,,,
2024-04-20 17:56:00,1011.00,87.0,74.2,65,7,163,,,,,,
2024-04-20 18:11:00,1010.70,88.0,73.8,62,7,137,,,,,,
2024-04-20 18:26:00,1010.50,88.0,73.3,61,8,123,,,,,,
2024-04-20 18:41:00,1010.30,89.0,72.8,58,9,136,,,,,,
2024-04-20 18:56:00,1009.90,89.0,71.8,56,7,194,,,,,,
2024-04-20 19:11:00,1009.70,91.0,73.6,56,7,134,,,,,,
2024-04-20 19:26:00,1009.40,89.0,72.8,58,10,92,,,,,,
2024-04-20 19:41:00,1009.10,89.0,74.2,61,9,143,,,,,,
2024-04-20 19:56:00,1009.10,88.0,73.8,62,9,128,,,,,,
2024-04-20 20:11:00,1009.00,88.0,73.8,62,8,159,,,,,,
2024-04-20 20:26:00,1008.70,89.0,74.2,61,8,76,,,,,,
2024-04-20 20:41:00,1008.40,89.0,74.2,61,5,127,,,,,,
2024-04-20 20:56:00,1008.10,89.0,73.8,61,9,193,,,,,,
2024-04-20 21:11:00,1008.00,90.0,74.2,59,7,134,,,,,,
2024-04-20 21:26:00,1007.70,88.0,73.3,61,7,123,,,,,,
2024-04-20 21:41:00,1007.60,88.0,74.3,63,7,189,,,,,,
2024-04-20 21:56:00,1007.50,89.0,74.7,62,6,153,,,,,,
2024-04-20 22:11:00,1007.40,88.0,73.8,62,9,134,,,,,,
2024-04-20 22:26:00,1007.10,87.0,73.8,65,6,152,,,,,,
2024-04-20 22:41:00,1007.40,87.0,73.8,65,8,146,,,,,,
2024-04-20 22:56:00,1007.30,87.0,75.1,68,6,138,,,,,,
2024-04-20 23:11:00,1007.30,86.0,74.6,68,7,96,,,,,,
2024-04-20 23:26:00,1007.50,85.0,74.1,69,6,117,,,,,,
2024-04-20 23:41:00,1007.50,84.0,73.6,71,6,132,,,,,,
2024-04-20 23:56:00,1007.60,84.0,74.4,73,5,136,,,,,,
2024-04-21 00:11:00,1007.90,82.0,74.1,77,6,121,,,,,,
2024-04-21 00:26:00,1008.30,81.0,74.6,80,6,82,,,,,,
2024-04-21 00:41:00,1008.40,80.0,74.8,84,6,71,1009.82,79.2,73.6,83,,229
2024-04-21 00:56:00,1008.70,79.0,74.2,85,6,80,1010.08,79.2,73.6,83,,228
2024-04-21 01:11:00,1008.90,78.0,73.5,85,2,85,,,,,,
2024-04-21 01:26:00,1009.00,78.0,73.8,86,1,65,,,,,,
2024-04-21 01:41:00,1009.10,77.0,73.5,89,4,105,1010.47,77.5,73.3,86,,230
2024-04-21 01:56:00,1009.30,77.0,74.2,91,5,73,1010.78,77.5,73.3,86,67.9,318
2024-04-21 02:11:00,1009.50,76.0,73.5,91,2,65,,,,,,
2024-04-21 02:26:00,1009.30,76.0,73.5,91,4,75,,,,,,
2024-04-21 02:41:00,1009.80,76.0,73.8,92,4,74,1011.41,77.0,73.6,89,,230
2024-04-21 02:56:00,1010.00,76.0,73.8,92,4,77,1011.85,77.0,73.6,89,68.7,317
2024-04-21 03:11:00,1010.10,76.0,74.1,93,5,79,,,,,,
2024-04-21 03:26:00,1010.10,76.0,74.1,93,4,82,,,,,,
2024-04-21 03:41:00,1010.50,76.0,74.1,93,3,69,1012.48,76.9,73.5,89,,230
2024-04-21 03:56:00,1011.00,76.0,74.1,93,4,74,1012.83,76.9,73.5,89,67.7,316
2024-04-21 04:11:00,1011.50,76.0,74.1,93,3,65,,,,,,
2024-04-21 04:41:00,1012.20,76.0,74.1,93,2,76,1013.78,76.2,73.2,90,,230
2024-04-21 04:56:00,1012.00,76.0,74.1,93,3,71,1013.51,76.2,73.2,90,67.4,317
2024-04-21 05:11:00,1012.30,76.0,74.5,95,2,98,,,,,,
2024-04-21 05:26:00,1012.30,76.0,74.5,95,1,90,,,,,,
2024-04-21 05:41:00,1012.40,76.0,74.4,94,2,65,1013.89,76.2,73.0,89,,231
2024-04-21 05:56:00,1011.90,76.0,74.4,94,0,92,1013.24,76.2,73.0,89,67.4,316
2024-04-21 06:11:00,1010.80,76.0,74.5,95,4,105,,,,,,
2024-04-21 06:26:00,1010.70,76.0,74.5,95,6,145,,,,,,
2024-04-21 06:41:00,1011.70,76.0,74.4,94,2,80,1013.55,76.3,72.8,88,,230
2024-04-21 06:56:00,1011.70,76.0,74.4,94,1,107,1013.78,76.3,72.8,88,70.6,315
2024-04-21 07:11:00,1012.20,76.0,74.5,95,0,86,,,,,,
2024-04-21 07:26:00,1012.00,76.0,74.5,95,0,88,,,,,,
2024-04-21 07:41:00,1012.40,76.0,74.4,94,0,0,1013.74,76.0,72.4,88,,223
2024-04-21 07:56:00,1012.40,75.0,73.4,94,0,0,1014.03,76.0,72.4,88,73.5,308
2024-04-21 08:11:00,1012.30,75.0,73.5,94,0,355,,,,,,
2024-04-21 08:26:00,1012.30,75.0,73.5,94,1,340,,,,,,
2024-04-21 08:41:00,1012.20,76.0,74.4,94,0,331,1013.98,75.9,72.5,89,,231
2024-04-21 08:56:00,1012.30,76.0,74.4,94,0,13,1014.26,75.9,72.5,89,74.4,317
2024-04-21 09:11:00,1012.60,76.0,74.5,95,0,34,,,,,,
2024-04-21 09:26:00,1013.00,76.0,74.5,95,1,328,,,,,,
2024-04-21 09:41:00,1012.90,76.0,74.1,93,0,23,1014.71,75.6,72.8,90,,231
2024-04-21 09:56:00,1013.40,76.0,74.1,93,0,28,1014.79,75.6,72.8,90,74.9,317
2024-04-21 10:11:00,1013.50,76.0,74.1,93,0,360,,,,,,
2024-04-21 10:26:00,1013.70,76.0,74.1,93,2,79,,,,,,
2024-04-21 10:41:00,1013.70,76.0,74.1,93,2,63,1015.30,74.6,72.7,93,,228
2024-04-21 10:56:00,1013.90,76.0,74.4,94,2,61,1015.40,74.6,72.7,93,155.1,62
2024-04-21 11:11:00,1013.60,75.0,73.5,94,3,28,,,,,,
2024-04-21 11:26:00,1013.70,75.0,73.8,96,3,74,,,,,,
2024-04-21 11:41:00,1013.50,75.0,73.8,95,2,56,1015.77,74.2,72.0,92,,227
2024-04-21 11:56:00,1014.00,75.0,73.8,95,1,74,1015.77,74.2,72.0,92,,228
2024-04-21 12:11:00,1014.50,75.0,74.1,97,0,71,,,,,,
2024-04-21 12:26:00,1015.00,74.0,72.8,95,2,46,,,,,,
2024-04-21 12:41:00,1015.20,74.0,72.8,95,1,63,1016.90,73.7,71.4,92,242.1,223
2024-04-21 12:56:00,1015.30,74.0,72.8,95,2,46,1017.13,73.7,71.4,92,,228
2024-04-21 13:11:00,1015.50,74.0,72.5,94,2,13,,,,,,
2024-04-21 13:26:00,1015.70,74.0,72.5,94,2,44,,,,,,
2024-04-21 13:41:00,1015.70,74.0,72.5,94,2,30,,,,,,
2024-04-21 13:56:00,1015.80,74.0,72.2,94,3,42,,,,,,
2024-04-21 14:11:00,1015.80,75.0,72.8,92,2,54,,,,,,
2024-04-21 14:26:00,1015.80,76.0,72.8,89,5,53,,,,,,
2024-04-21 14:41:00,1016.00,78.0,73.1,84,5,355,,,,,,
2024-04-21 14:56:00,1016.00,79.0,73.0,82,4,63,,,,,,
2024-04-21 15:11:00,1016.10,81.0,73.8,78,2,25,,,,,,
2024-04-21 15:26:00,1016.90,78.0,70.2,77,3,29,,,,,,
2024-04-21 15:41:00,1017.40,73.0,67.5,82,6,336,,,,,,
2024-04-21 15:56:00,1017.80,72.0,66.9,83,4,34,,,,,,
2024-04-21 16:11:00,1018.40,71.0,66.2,84,3,28,,,,,,
2024-04-21 16:26:00,1018.80,70.0,65.6,85,5,360,,,,,,
2024-04-21 16:41:00,1018.90,69.0,64.6,85,6,315,,,,,,
2024-04-21 16:56:00,1019.10,69.0,65.3,87,2,76,,,,,,
2024-04-21 17:11:00,1019.40,69.0,65.0,86,4,355,,,,,,
2024-04-21 17:26:00,1019.50,69.0,65.0,86,1,304,,,,,,
2024-04-21 17:41:00,1019.50,68.0,65.3,91,2,42,,,,,,
2024-04-21 17:56:00,1019.30,68.0,65.9,92,2,56,,,,,,
2024-04-21 18:11:00,1019.20,67.0,65.2,93,2,14,,,,,,
2024-04-21 18:26:00,1019.10,67.0,65.5,95,3,336,,,,,,
2024-04-21 18:41:00,1019.10,68.0,66.5,94,2,360,,,,,,
2024-04-21 18:56:00,1019.00,68.0,66.2,93,2,317,,,,,,
2024-04-21 19:11:00,1018.90,68.0,65.6,91,1,336,,,,,,
2024-04-21 19:26:00,1018.90,68.0,65.0,89,3,150,,,,,,
2024-04-21 19:41:00,1018.80,68.0,64.6,88,2,54,,,,,,
2024-04-21 19:56:00,1018.70,69.0,65.3,87,2,313,,,,,,
2024-04-21 20:11:00,1018.60,69.0,65.0,86,3,347,,,,,,
2024-04-21 20:26:00,1018.50,69.0,64.6,85,2,53,,,,,,
2024-04-21 20:41:00,1018.40,69.0,64.6,85,3,338,,,,,,
2024-04-21 20:56:00,1018.40,69.0,64.6,85,2,25,,,,,,
2024-04-21 21:11:00,1018.30,68.0,63.6,86,3,309,,,,,,
2024-04-21 21:26:00,1018.40,68.0,63.3,84,5,346,,,,,,
2024-04-21 21:41:00,1018.20,68.0,63.3,84,3,317,,,,,,
2024-04-21 21:56:00,1018.20,68.0,63.3,84,1,348,,,,,,
2024-04-21 22:11:00,1018.10,69.0,64.0,83,1,340,,,,,,
2024-04-21 22:26:00,1018.10,69.0,64.0,83,2,24,,,,,,
2024-04-21 22:41:00,1018.10,69.0,63.6,82,2,17,,,,,,
2024-04-21 22:56:00,1018.50,69.0,63.3,82,2,337,,,,,,
2024-04-21 23:11:00,1018.30,69.0,63.6,82,2,36,,,,,,
2024-04-21 23:26:00,1018.30,69.0,63.6,82,3,61,,,,,,
2024-04-21 23:41:00,1018.40,69.0,63.3,82,3,9,,,,,,
2024-04-21 23:56:00,1018.30,69.0,63.3,82,5,338,,,,,,
2024-04-22 00:11:00,1018.50,68.0,62.6,83,2,13,,,,,,
2024-04-22 00:26:00,1018.60,68.0,62.6,83,2,61,,,,,,
2024-04-22 00:41:00,1018.90,68.0,62.7,83,2,347,1020.59,67.7,62.4,83,,230
2024-04-22 00:56:00,1019.00,68.0,62.4,82,4,323,1020.68,67.7,62.4,83,,229
2024-04-22 01:11:00,1019.20,68.0,62.3,81,2,331,,,,,,
2024-04-22 01:26:00,1019.10,68.0,62.6,83,1,355,,,,,,
2024-04-22 01:41:00,1019.30,68.0,62.7,83,1,355,1020.82,67.8,62.6,83,,231
2024-04-22 01:56:00,1019.70,68.0,62.7,83,1,355,1021.09,67.8,62.6,83,74.3,319
2024-04-22 02:11:00,1019.80,68.0,62.6,83,2,29,,,,,,
2024-04-22 02:26:00,1019.60,68.0,62.6,83,2,333,,,,,,
2024-04-22 02:41:00,1019.60,68.0,62.7,83,0,327,1021.11,67.8,62.4,82,,231
2024-04-22 02:56:00,1019.80,68.0,62.4,82,0,355,1021.37,67.8,62.6,83,73.3,318
2024-04-22 03:11:00,1020.20,68.0,62.3,81,0,50,,,,,,
2024-04-22 03:26:00,1020.60,69.0,63.3,82,0,26,,,,,,
2024-04-22 03:41:00,1020.50,68.0,62.4,82,3,46,1022.16,68.0,61.8,80,,231
2024-04-22 03:56:00,1020.70,69.0,62.6,80,1,42,1022.27,68.0,62.0,81,73.1,318
2024-04-22 04:11:00,1021.00,69.0,62.6,79,0,36,,,,,,
2024-04-22 04:26:00,1020.90,69.0,62.6,79,2,40,,,,,,
2024-04-22 04:41:00,1020.90,69.0,62.6,80,0,122,1022.46,68.1,62.3,81,,231
2024-04-22 04:56:00,1020.90,69.0,63.0,81,2,59,1022.54,68.1,62.4,82,72.2,316
2024-04-22 05:11:00,1021.00,69.0,62.9,81,1,58,,,,,,
2024-04-22 05:26:00,1021.00,69.0,62.9,81,0,76,,,,,,
2024-04-22 05:41:00,1021.10,69.0,63.0,81,0,0,1022.61,67.8,62.3,82,,223
2024-04-22 05:56:00,1021.20,69.0,63.0,81,0,34,1022.98,67.8,62.5,83,72.0,316
2024-04-22 06:11:00,1020.90,69.0,62.9,81,0,14,,,,,,
2024-04-22 06:26:00,1020.90,68.0,61.9,80,0,50,,,,,,
2024-04-22 06:41:00,1020.60,68.0,62.4,82,0,0,1022.18,67.1,62.1,83,,223
2024-04-22 06:56:00,1020.50,68.0,62.4,82,0,0,1022.18,67.1,62.4,84,72.8,309
2024-04-22 07:11:00,1020.20,68.0,62.3,81,0,340,,,,,,
2024-04-22 07:26:00,1020.00,68.0,62.3,81,0,345,,,,,,
2024-04-22 07:41:00,1019.90,67.0,61.4,82,6,318,1020.85,66.2,61.6,85,,231
2024-04-22 07:56:00,1019.70,65.0,61.0,87,4,294,1021.14,66.2,61.8,85,73.5,316
2024-04-22 08:11:00,1019.70,64.0,60.4,87,5,303,,,,,,
2024-04-22 08:26:00,1019.60,64.0,60.7,89,3,301,,,,,,
2024-04-22 08:41:00,1019.50,63.0,60.3,90,2,296,1020.95,63.9,60.7,89,,231
2024-04-22 08:56:00,1019.60,63.0,60.6,91,5,292,1021.25,63.9,60.7,89,74.9,314
2024-04-22 09:11:00,1019.50,63.0,60.6,91,4,306,,,,,,
2024-04-22 09:26:00,1019.30,63.0,60.9,92,4,300,,,,,,
2024-04-22 09:41:00,1019.30,62.0,59.9,92,3,298,1020.68,63.8,60.5,88,,228
2024-04-22 09:56:00,1019.50,63.0,60.9,92,4,304,1021.21,63.8,60.5,88,150.5,62
2024-04-22 10:11:00,1019.40,63.0,60.9,92,5,327,,,,,,
2024-04-22 10:26:00,1019.40,63.0,60.6,91,6,296,,,,,,
2024-04-22 10:41:00,1019.70,63.0,60.6,91,4,296,1021.01,63.6,60.6,89,,228
2024-04-22 10:56:00,1019.70,63.0,60.3,90,5,297,1021.41,63.6,60.6,89,152.1,62
2024-04-22 11:11:00,1019.70,63.0,60.3,91,2,313,,,,,,
2024-04-22 11:26:00,1019.70,63.0,60.3,91,0,318,,,,,,
2024-04-22 11:41:00,1019.20,63.0,60.3,90,1,348,1020.88,63.9,59.8,86,248.2,224
2024-04-22 11:56:00,1018.90,63.0,60.6,91,2,315,1020.90,63.9,59.8,86,,228
2024-04-22 12:11:00,1019.10,63.0,60.6,91,2,303,,,,,,
2024-04-22 12:26:00,1019.40,63.0,60.3,91,1,304,,,,,,
2024-04-22 12:41:00,1019.50,63.0,60.0,89,1,319,1021.24,65.3,60.2,83,246.1,224
2024-04-22 12:56:00,1019.60,64.0,60.7,88,1,332,1021.26,65.3,60.3,83,,232
2024-04-22 13:11:00,1019.60,64.0,59.7,85,1,319,,,,,,
2024-04-22 13:26:00,1019.60,65.0,60.0,83,3,5,,,,,,
2024-04-22 13:41:00,1019.60,65.0,59.7,82,1,328,,,,,,
2024-04-22 13:56:00,1019.50,66.0,60.0,80,2,340,,,,,,
2024-04-22 14:11:00,1020.00,67.0,61.0,81,1,355,,,,,,
2024-04-22 14:26:00,1020.50,67.0,60.6,80,4,334,,,,,,
2024-04-22 14:41:00,1021.00,67.0,60.6,80,4,300,,,,,,
2024-04-22 14:56:00,1021.30,67.0,61.0,81,5,281,,,,,,
2024-04-22 15:11:00,1021.30,67.0,61.0,81,5,294,,,,,,
2024-04-22 15:26:00,1021.40,66.0,60.3,81,4,288,,,,,,
2024-04-22 15:41:00,1021.60,66.0,60.7,82,6,292,,,,,,
2024-04-22 15:56:00,1021.70,66.0,60.7,82,3,293,,,,,,
2024-04-22 16:11:00,1021.50,66.0,60.7,82,4,298,,,,,,
2024-04-22 16:27:00,1021.70,66.0,60.7,82,5,290,,,,,,
2024-04-22 16:41:00,1022.00,65.0,60.7,85,6,298,,,,,,
2024-04-22 16:56:00,1022.10,64.0,61.0,89,5,313,,,,,,
2024-04-22 17:11:00,1020.80,64.0,61.6,91,3,86,,,,,,
2024-04-22 17:26:00,1020.70,64.0,61.9,92,0,62,,,,,,
2024-04-22 17:41:00,1021.50,65.0,63.2,94,5,273,,,,,,
2024-04-22 17:56:00,1021.10,65.0,63.2,94,1,299,,,,,,
2024-04-22 18:11:00,1020.60,65.0,63.5,94,0,22,,,,,,
2024-04-22 18:26:00,1020.40,65.0,63.8,96,0,326,,,,,,
2024-04-22 18:41:00,1020.80,65.0,63.8,96,4,276,,,,,,
2024-04-22 18:56:00,1021.20,64.0,62.8,95,5,296,,,,,,
2024-04-22 19:11:00,1020.00,65.0,64.1,96,0,328,,,,,,
2024-04-22 19:26:00,1020.40,65.0,64.1,96,3,335,,,,,,
2024-04-22 19:41:00,1020.30,65.0,64.1,96,0,329,,,,,,
2024-04-22 19:56:00,1019.50,65.0,64.1,96,3,52,,,,,,
2024-04-22 20:11:00,1019.10,67.0,66.4,97,5,78,,,,,,
2024-04-22 20:26:00,1018.70,68.0,67.1,96,6,62,,,,,,
2024-04-22 20:41:00,1018.80,68.0,66.8,95,6,56,,,,,,
2024-04-22 20:56:00,1018.50,68.0,65.9,92,7,80,,,,,,
2024-04-22 21:11:00,1018.50,69.0,65.6,89,6,97,,,,,,
2024-04-22 21:26:00,1018.20,70.0,65.6,85,6,82,,,,,,
2024-04-22 21:41:00,1018.20,70.0,64.9,83,6,97,,,,,,
2024-04-22 21:56:00,1018.40,70.0,64.6,82,4,62,,,,,,
2024-04-22 22:11:00,1018.30,70.0,64.6,82,5,74,,,,,,
2024-04-22 22:26:00,1018.20,70.0,64.9,83,3,67,,,,,,
2024-04-22 22:41:00,1017.80,70.0,64.9,83,4,78,,,,,,
2024-04-22 22:56:00,1017.70,70.0,64.6,82,5,76,,,,,,
2024-04-22 23:11:00,1017.30,70.0,64.6,82,7,71,,,,,,
2024-04-22 23:26:00,1017.50,70.0,64.2,81,6,74,,,,,,
2024-04-22 23:41:00,1017.40,70.0,64.6,82,4,76,,,,,,
2024-04-22 23:56:00,1017.40,70.0,64.2,81,6,82,,,,,,
2024-04-23 00:11:00,1017.90,70.0,64.2,81,2,60,,,,,,
2024-04-23 00:26:00,1018.20,70.0,64.2,81,2,55,,,,,,
2024-04-23 00:41:00,1018.10,70.0,64.7,83,2,68,1019.59,68.9,64.3,85,,230
2024-04-23 00:56:00,1018.10,69.0,64.0,84,1,61,1019.43,68.9,64.3,85,,229
2024-04-23 01:11:00,1018.00,69.0,64.0,83,2,69,,,,,,
2024-04-23 01:26:00,1017.60,69.0,64.0,83,3,89,,,,,,
2024-04-23 01:41:00,1017.50,69.0,64.3,85,2,78,1019.11,68.9,64.5,85,,230
2024-04-23 01:56:00,1017.50,68.0,63.3,85,4,93,1019.11,68.9,64.5,85,70.1,315
2024-04-23 02:11:00,1017.40,69.0,64.3,84,2,88,,,,,,
2024-04-23 02:26:00,1017.50,69.0,64.3,84,2,131,,,,,,
2024-04-23 02:41:00,1017.50,68.0,63.7,86,1,89,1018.96,68.8,64.8,86,,231
2024-04-23 02:56:00,1017.70,68.0,63.7,86,1,61,1019.25,68.8,64.8,86,70.8,316
2024-04-23 03:11:00,1017.90,68.0,64.0,87,1,69,,,,,,
2024-04-23 03:26:00,1018.10,68.0,64.0,87,0,55,,,,,,
2024-04-23 03:41:00,1018.10,68.0,64.3,88,0,0,1019.86,68.7,64.9,87,,223
2024-04-23 03:56:00,1018.10,68.0,64.3,88,1,61,1019.60,68.7,64.9,87,70.4,315
2024-04-23 04:11:00,1018.10,68.0,64.6,88,0,55,,,,,,
2024-04-23 04:26:00,1018.20,68.0,64.6,88,0,58,,,,,,
2024-04-23 04:41:00,1018.30,68.0,64.6,88,0,0,1019.94,68.7,65.2,88,,223
2024-04-23 04:56:00,1018.10,68.0,64.6,88,0,0,1019.87,68.7,65.2,88,70.4,308
2024-04-23 05:11:00,1018.00,68.0,65.0,89,0,61,,,,,,
2024-04-23 05:26:00,1018.00,68.0,65.0,89,0,61,,,,,,
2024-04-23 05:41:00,1017.80,68.0,65.2,90,0,0,1018.80,68.7,65.3,89,,223
2024-04-23 05:56:00,1017.40,68.0,65.2,90,0,0,1018.69,68.7,65.3,89,69.8,308
2024-04-23 06:11:00,1017.30,68.0,65.6,91,0,90,,,,,,
2024-04-23 06:26:00,1017.10,68.0,65.6,91,0,88,,,,,,
2024-04-23 06:41:00,1017.10,68.0,65.6,91,0,0,1018.31,68.2,65.5,90,,223
2024-04-23 06:56:00,1016.70,68.0,65.6,91,0,0,1018.24,68.2,65.5,90,69.6,308
2024-04-23 07:11:00,1016.50,68.0,65.6,91,0,88,,,,,,
2024-04-23 07:26:00,1016.10,68.0,65.6,91,0,88,,,,,,
2024-04-23 07:41:00,1016.10,68.0,65.6,91,0,0,1017.08,67.9,65.2,90,,223
2024-04-23 07:56:00,1015.60,67.0,64.6,91,0,0,1016.95,67.9,65.2,90,69.7,307
2024-04-23 08:11:00,1015.60,67.0,64.9,92,0,74,,,,,,
2024-04-23 08:26:00,1015.60,68.0,65.9,92,0,134,,,,,,
2024-04-23 08:41:00,1015.30,68.0,65.9,92,1,84,1016.81,68.7,65.7,90,,230
2024-04-23 08:56:00,1015.30,67.0,64.9,92,0,0,1017.04,68.7,65.7,90,69.2,308
2024-04-23 09:11:00,1015.40,67.0,65.2,93,0,84,,,,,,
2024-04-23 09:26:00,1015.30,67.0,65.2,93,0,84,,,,,,
2024-04-23 09:41:00,1015.20,68.0,66.2,93,0,0,1016.79,69.3,66.2,89,,223
2024-04-23 09:56:00,1015.40,68.0,66.2,93,0,0,1017.06,69.3,66.2,89,,222
2024-04-23 10:11:00,1015.30,68.0,66.2,93,0,84,,,,,,
2024-04-23 10:26:00,1015.10,68.0,66.2,93,0,84,,,,,,
2024-04-23 10:41:00,1015.10,68.0,66.2,93,1,104,1016.91,70.1,66.9,89,248.9,222
2024-04-23 10:56:00,1015.10,68.0,66.2,93,1,79,1016.61,70.1,66.9,89,,227
2024-04-23 11:11:00,1015.20,68.0,66.2,93,1,87,,,,,,
2024-04-23 11:26:00,1015.40,69.0,67.2,94,0,84,,,,,,
2024-04-23 11:41:00,1015.50,69.0,67.2,93,1,94,1017.10,70.5,67.6,90,248.7,222
2024-04-23 11:56:00,1015.30,69.0,67.2,93,1,87,1016.83,70.5,67.6,90,,227
2024-04-23 12:11:00,1015.50,69.0,67.2,94,1,109,,,,,,
2024-04-23 12:26:00,1015.50,70.0,68.2,94,1,86,,,,,,
2024-04-23 12:41:00,1015.50,70.0,67.8,92,0,93,1016.76,71.3,68.3,90,249.2,222
2024-04-23 12:56:00,1015.60,71.0,68.8,92,1,88,1017.12,71.3,68.4,90,,227
2024-04-23 13:11:00,1015.60,71.0,68.5,91,1,105,,,,,,
2024-04-23 13:26:00,1015.70,71.0,68.5,91,2,71,,,,,,
2024-04-23 13:41:00,1015.80,72.0,69.5,91,1,118,,,,,,
2024-04-23 13:56:00,1015.80,73.0,70.2,90,3,128,,,,,,
2024-04-23 14:11:00,1015.80,73.0,69.9,89,2,116,,,,,,
2024-04-23 14:26:00,1015.80,74.0,70.9,89,3,112,,,,,,
2024-04-23 14:41:00,1016.00,75.0,70.9,87,6,133,,,,,,
2024-04-23 14:56:00,1016.00,76.0,71.5,86,8,117,,,,,,
2024-04-23 15:11:00,1015.90,76.0,71.2,84,7,76,,,,,,
2024-04-23 15:26:00,1015.90,77.0,72.1,84,8,70,,,,,,
2024-04-23 15:41:00,1015.80,77.0,72.1,84,5,141,,,,,,
2024-04-23 15:56:00,1015.60,79.0,73.0,82,6,87,,,,,,
2024-04-23 16:11:00,1015.70,79.0,72.7,80,10,96,,,,,,
2024-04-23 16:26:00,1015.80,79.0,73.7,84,6,121,,,,,,
2024-04-23 16:41:00,1015.70,79.0,73.0,82,6,140,,,,,,
2024-04-23 16:56:00,1015.80,80.0,72.9,78,8,138,,,,,,
2024-04-23 17:11:00,1015.90,79.0,71.9,78,9,111,,,,,,
2024-04-23 17:26:00,1015.60,79.0,72.3,79,7,153,,,,,,
2024-04-23 17:41:00,1015.40,80.0,72.1,76,11,152,,,,,,
2024-04-23 17:56:00,1015.40,79.0,72.7,80,6,133,,,,,,
2024-04-23 18:11:00,1014.90,81.0,73.5,77,9,128,,,,,,
2024-04-23 18:26:00,1014.70,80.0,72.9,78,7,105,,,,,,
2024-04-23 18:41:00,1014.50,82.0,74.1,77,9,140,,,,,,
2024-04-23 18:56:00,1014.40,82.0,72.5,73,8,163,,,,,,
2024-04-23 19:11:00,1014.40,82.0,73.3,74,8,153,,,,,,
2024-04-23 19:26:00,1014.30,82.0,72.9,73,8,120,,,,,,
2024-04-23 19:41:00,1014.20,81.0,73.1,77,6,127,,,,,,
2024-04-23 19:56:00,1014.20,81.0,73.1,77,6,153,,,,,,
2024-04-23 20:11:00,1014.10,81.0,73.1,77,8,149,,,,,,
2024-04-23 20:26:00,1014.00,80.0,72.5,77,8,138,,,,,,
2024-04-23 20:41:00,1013.80,80.0,73.3,80,5,134,,,,,,
2024-04-23 20:57:00,1013.70,80.0,72.9,78,6,127,,,,,,
2024-04-23 21:11:00,1013.60,79.0,71.9,78,6,104,,,,,,
2024-04-23 21:26:00,1013.50,79.0,72.3,79,6,137,,,,,,
2024-04-23 21:41:00,1013.40,79.0,73.0,82,7,170,,,,,,
2024-04-23 21:56:00,1013.30,79.0,72.7,80,8,152,,,,,,
2024-04-23 22:11:00,1013.10,78.0,73.1,84,6,125,,,,,,
2024-04-23 22:26:00,1013.00,80.0,73.6,81,7,138,,,,,,
2024-04-23 22:41:00,1013.00,80.0,73.6,81,8,138,,,,,,
2024-04-23 22:56:00,1013.00,79.0,72.7,80,9,119,,,,,,
2024-04-23 23:11:00,1012.80,80.0,73.3,80,9,137,,,,,,
2024-04-23 23:26:00,1012.90,79.0,72.7,80,7,143,,,,,,
2024-04-23 23:41:00,1012.70,79.0,72.7,80,8,147,,,,,,
2024-04-23 23:56:00,1012.80,79.0,73.0,82,10,115,,,,,,
2024-04-24 00:11:00,1012.80,78.0,72.4,82,6,159,,,,,,
2024-04-24 00:26:00,1013.00,78.0,73.1,84,7,136,,,,,,
2024-04-24 00:41:00,1013.10,77.0,72.5,86,5,137,1014.84,76.6,71.8,85,,229
2024-04-24 00:56:00,1013.10,77.0,72.5,86,6,76,1014.92,76.6,71.8,85,,228
2024-04-24 01:11:00,1013.10,76.0,71.5,86,6,129,,,,,,
2024-04-24 01:26:00,1013.40,76.0,72.2,88,5,108,,,,,,
2024-04-24 01:41:00,1013.80,76.0,72.5,89,4,129,1015.59,75.2,71.8,89,,230
2024-04-24 01:56:00,1013.90,75.0,71.9,90,5,111,1015.59,75.2,71.8,89,66.6,314
2024-04-24 02:11:00,1013.90,75.0,72.2,91,3,124,,,,,,
2024-04-24 02:26:00,1014.00,75.0,72.5,91,3,150,,,,,,
2024-04-24 02:41:00,1014.30,75.0,72.5,91,2,106,1016.02,74.7,71.5,90,,231
2024-04-24 02:56:00,1014.40,74.0,71.5,91,2,127,1016.02,74.6,71.5,90,66.4,315
2024-04-24 03:11:00,1014.60,74.0,71.8,92,2,93,,,,,,
2024-04-24 03:26:00,1014.60,74.0,71.8,92,2,96,,,,,,
2024-04-24 03:41:00,1015.00,74.0,71.8,92,1,141,1016.22,73.4,70.7,91,,230
2024-04-24 03:42:00,1015.00,74.0,71.8,92,1,141,,,,,,
2024-04-24 03:56:00,1015.10,73.0,71.1,93,2,140,1016.60,73.4,70.7,91,67.7,314
2024-04-24 04:11:00,1015.30,73.0,71.2,93,2,138,,,,,,
2024-04-24 04:26:00,1015.30,73.0,71.2,93,2,131,,,,,,
2024-04-24 04:41:00,1015.10,73.0,71.1,93,2,98,1016.72,73.0,70.3,91,,230
2024-04-24 04:56:00,1014.90,73.0,71.1,93,3,146,1016.55,72.8,70.3,91,67.7,314
2024-04-24 05:11:00,1014.70,73.0,71.5,95,4,134,,,,,,
2024-04-24 05:26:00,1014.70,73.0,71.5,95,3,127,,,,,,
2024-04-24 05:41:00,1014.50,72.0,70.5,94,3,100,1015.98,72.6,69.8,91,,230
2024-04-24 05:56:00,1014.40,72.0,70.5,94,1,130,1015.98,72.6,69.4,89,68.5,314
2024-04-24 06:11:00,1014.60,72.0,70.8,95,0,134,,,,,,
2024-04-24 06:26:00,1014.40,72.0,70.8,95,2,145,,,,,,
2024-04-24 06:41:00,1014.20,72.0,70.8,95,3,132,1015.96,72.7,69.2,88,,230
2024-04-24 06:56:00,1014.30,72.0,70.8,95,2,148,1015.74,72.7,68.7,87,68.5,314
2024-04-24 07:11:00,1014.00,72.0,71.1,97,2,123,,,,,,
2024-04-24 07:26:00,1014.00,72.0,71.1,97,1,117,,,,,,
2024-04-24 07:41:00,1013.90,72.0,70.8,95,0,129,1015.38,72.6,69.3,89,,230
2024-04-24 07:56:00,1013.70,72.0,71.1,96,0,0,1015.38,72.6,68.9,88,68.5,306
2024-04-24 08:11:00,1013.60,72.0,71.1,97,3,119,,,,,,
2024-04-24 08:26:00,1013.60,72.0,71.1,97,2,130,,,,,,
2024-04-24 08:41:00,1013.70,72.0,71.1,96,2,132,1014.94,72.9,70.0,90,,230
2024-04-24 08:56:00,1013.80,72.0,71.1,96,2,128,1015.35,72.9,69.7,89,68.4,314
2024-04-24 09:11:00,1013.80,72.0,71.1,97,2,135,,,,,,
2024-04-24 09:26:00,1013.60,72.0,71.1,97,2,160,,,,,,
2024-04-24 09:41:00,1013.60,72.0,71.1,96,2,124,1014.81,72.9,69.6,89,,230
2024-04-24 09:56:00,1013.50,72.0,71.1,96,2,131,1015.20,72.9,69.5,89,69.0,315
2024-04-24 10:11:00,1013.50,72.0,71.1,97,1,137,,,,,,
2024-04-24 10:27:00,1013.50,72.0,71.1,97,0,136,,,,,,
2024-04-24 10:41:00,1013.70,72.0,71.1,96,0,0,1015.25,72.6,71.0,94,,217
2024-04-24 10:56:00,1013.70,72.0,71.1,96,1,138,1015.62,72.6,71.0,94,,227
2024-04-24 11:11:00,1013.90,71.0,70.1,96,0,122,,,,,,
2024-04-24 11:26:00,1014.00,71.0,70.1,96,0,122,,,,,,
2024-04-24 11:41:00,1014.10,71.0,70.1,96,0,0,1015.98,73.2,71.6,94,,215
2024-04-24 11:56:00,1014.30,71.0,70.1,96,0,0,1016.12,73.2,71.6,94,,220
2024-04-24 12:11:00,1014.30,70.0,69.1,97,0,122,,,,,,
2024-04-24 12:26:00,1014.50,71.0,70.4,97,0,122,,,,,,
2024-04-24 12:41:00,1014.70,71.0,70.4,97,0,0,1016.16,73.7,72.3,95,,214
2024-04-24 12:56:00,1014.90,72.0,71.4,97,0,0,1016.52,73.7,68.9,84,,224
2024-04-24 13:11:00,1014.90,73.0,72.4,98,0,118,,,,,,
2024-04-24 13:26:00,1014.90,74.0,73.4,98,3,132,,,,,,
2024-04-24 19:41:00,1014.50,84.0,74.8,73,10,98,,,,,,
2024-04-24 19:56:00,1014.40,85.0,74.1,69,6,140,,,,,,
2024-04-24 20:11:00,1014.20,86.0,74.6,68,7,96,,,,,,
2024-04-24 20:26:00,1014.10,86.0,74.2,68,10,128,,,,,,
2024-04-24 20:41:00,1014.00,86.0,74.6,68,9,120,,,,,,
2024-04-25 01:41:00,1014.60,76.0,73.2,90,1,78,1016.53,76.4,73.1,89,,231
2024-04-25 01:56:00,1014.80,76.0,73.2,90,2,117,1016.53,76.4,73.1,89,66.3,315
2024-04-25 02:11:00,1014.90,76.0,73.2,90,2,86,,,,,,
2024-04-25 02:26:00,1015.10,76.0,73.2,90,4,107,,,,,,
2024-04-25 02:41:00,1015.10,76.0,73.5,91,2,112,1016.54,76.3,73.4,90,,230
2024-04-25 02:56:00,1015.30,76.0,73.5,91,2,113,1016.98,76.3,73.4,90,65.6,315
2024-04-25 03:11:00,1015.50,76.0,73.8,92,2,115,,,,,,
2024-04-25 03:26:00,1015.50,76.0,73.8,92,3,130,,,,,,
2024-04-25 03:41:00,1015.60,76.0,74.1,93,3,113,1017.42,75.5,72.9,91,,230
2024-04-25 03:56:00,1015.50,76.0,74.1,93,3,126,1017.20,75.5,72.9,91,65.8,314
2024-04-25 04:11:00,1015.50,76.0,74.1,93,3,146,,,,,,
2024-04-25 04:26:00,1015.50,76.0,74.1,93,2,104,,,,,,
2024-04-25 04:41:00,1015.60,75.0,73.4,94,2,146,1017.29,75.5,72.7,90,,230
2024-04-25 04:56:00,1015.50,75.0,73.4,94,2,92,1017.01,75.5,72.7,90,,229
2024-04-25 05:11:00,1015.50,75.0,73.5,94,3,132,,,,,,
2024-04-25 05:26:00,1015.30,75.0,73.5,94,2,85,,,,,,
2024-04-25 05:41:00,1015.00,75.0,73.4,94,2,135,1016.76,75.4,73.7,94,,228
2024-04-25 05:56:00,1014.90,75.0,73.8,95,2,131,1016.17,75.4,73.7,94,153.4,66
2024-04-25 06:11:00,1014.70,75.0,73.8,96,4,103,,,,,,
2024-04-25 06:26:00,1014.70,75.0,73.8,96,2,66,,,,,,
2024-04-25 06:41:00,1014.80,75.0,73.8,95,2,136,1016.05,75.1,73.6,95,,228
2024-04-25 06:56:00,1014.40,75.0,73.8,95,4,119,1016.05,75.1,73.6,95,152.2,66
2024-04-25 07:11:00,1014.30,75.0,74.1,97,2,108,,,,,,
2024-04-25 07:26:00,1014.10,75.0,74.1,97,2,142,,,,,,
2024-04-25 07:41:00,1014.10,75.0,74.1,96,4,130,1015.44,75.0,71.6,89,,231
2024-04-25 07:56:00,1013.80,75.0,74.1,96,3,140,1015.23,75.0,71.1,87,67.0,314
2024-04-25 08:11:00,1013.70,75.0,74.1,97,2,139,,,,,,
2024-04-25 08:26:00,1013.70,75.0,74.1,97,1,134,,,,,,
2024-04-25 08:41:00,1013.50,75.0,74.1,96,3,145,1015.03,75.2,71.9,89,,230
2024-04-25 08:56:00,1013.40,75.0,74.1,96,3,123,1015.03,75.2,71.9,89,,230
2024-04-25 09:11:00,1013.30,75.0,74.1,97,3,136,,,,,,
2024-04-25 09:26:00,1013.20,75.0,74.1,97,2,156,,,,,,
2024-04-25 09:41:00,1013.30,75.0,74.1,96,3,152,1015.06,74.7,73.5,96,,228
2024-04-25 09:56:00,1013.20,75.0,74.1,96,4,104,1014.81,74.7,71.3,89,,230
2024-04-25 10:11:00,1013.20,75.0,74.1,97,4,112,,,,,,
2024-04-25 10:26:00,1013.40,75.0,74.1,97,4,114,,,,,,
2024-04-25 10:41:00,1013.10,75.0,74.1,96,4,132,1014.60,74.8,73.7,96,,230
2024-04-25 10:56:00,1012.90,75.0,74.1,96,4,146,1014.60,74.8,73.7,96,152.4,65
2024-04-25 11:11:00,1013.00,75.0,74.1,97,5,155,,,,,,
2024-04-25 11:26:00,1013.10,75.0,74.1,97,4,153,,,,,,
2024-04-25 11:41:00,1013.20,74.0,73.1,96,3,132,1014.99,75.7,74.0,94,252.0,221
2024-04-25 11:56:00,1013.30,75.0,74.4,97,4,128,1014.76,75.7,74.0,94,,227
2024-04-25 12:11:00,1013.40,75.0,74.4,97,3,96,,,,,,
2024-04-25 12:26:00,1013.30,75.0,74.4,97,4,149,,,,,,
2024-04-25 12:41:00,1013.30,75.0,74.4,97,5,145,1014.95,76.6,74.5,93,253.1,221
2024-04-25 12:56:00,1013.00,76.0,75.1,96,5,134,1014.75,76.6,73.0,88,,231
2024-04-25 13:11:00,1013.20,76.0,75.1,96,6,109,,,,,,
2024-04-25 13:26:00,1013.20,76.0,74.8,95,7,99,,,,,,
2024-04-25 13:41:00,1013.20,77.0,75.5,94,7,163,,,,,,
2024-04-25 13:56:00,1013.30,77.0,74.8,92,6,153,,,,,,
2024-04-25 14:11:00,1013.30,78.0,75.8,92,9,137,,,,,,
2024-04-25 14:26:00,1013.30,78.0,75.5,92,8,138,,,,,,
2024-04-25 14:41:00,1013.30,78.0,74.8,90,8,153,,,,,,
2024-04-25 14:56:00,1013.20,80.0,76.5,88,6,152,,,,,,
2024-04-25 15:11:00,1013.20,80.0,76.1,87,7,153,,,,,,
2024-04-25 15:26:00,1013.10,81.0,76.0,84,10,162,,,,,,
2024-04-25 15:41:00,1012.80,81.0,76.0,84,11,119,,,,,,
2024-04-25 15:56:00,1012.80,82.0,75.9,81,9,138,,,,,,
2024-04-25 16:11:00,1012.90,82.0,75.2,79,14,148,,,,,,
2024-04-25 16:26:00,1012.90,83.0,76.2,79,7,182,,,,,,
2024-04-25 16:41:00,1012.50,84.0,76.4,78,13,155,,,,,,
2024-04-25 16:56:00,1012.50,85.0,75.8,74,11,165,,,,,,
2024-04-25 17:11:00,1012.20,85.0,75.8,74,13,144,,,,,,
2024-04-25 17:26:00,1012.10,85.0,75.8,74,13,99,,,,,,
2024-04-25 17:41:00,1012.20,86.0,77.1,74,12,176,,,,,,
2024-04-25 17:56:00,1012.00,85.0,75.8,74,10,101,,,,,,
2024-04-25 18:11:00,1011.60,86.0,75.9,71,12,132,,,,,,
2024-04-25 18:26:00,1011.30,86.0,75.9,71,11,147,,,,,,
2024-04-25 18:41:00,1011.30,85.0,75.3,73,13,148,,,,,,
2024-04-25 18:56:00,1011.10,85.0,75.3,73,11,147,,,,,,
2024-04-25 19:11:00,1010.60,85.0,75.8,74,13,163,,,,,,
2024-04-25 19:26:00,1010.50,86.0,76.7,73,13,78,,,,,,
2024-04-25 19:41:00,1010.60,85.0,75.8,74,11,111,,,,,,
2024-04-25 19:56:00,1010.20,85.0,76.2,74,10,179,,,,,,
2024-04-25 20:11:00,1009.70,86.0,76.3,73,12,147,,,,,,
2024-04-25 20:26:00,1009.80,86.0,75.5,70,12,143,,,,,,
2024-04-25 20:41:00,1009.30,87.0,76.4,71,7,162,,,,,,
2024-04-25 20:56:00,1009.00,87.0,75.1,68,10,150,,,,,,
2024-04-25 21:11:00,1008.80,87.0,75.6,69,10,180,,,,,,
2024-04-25 21:26:00,1008.50,87.0,74.7,66,13,150,,,,,,
2024-04-25 21:41:00,1008.50,86.0,73.7,66,11,153,,,,,,
2024-04-25 21:56:00,1008.50,85.0,74.5,70,12,148,,,,,,
2024-04-25 22:11:00,1008.50,84.0,74.8,73,11,157,,,,,,
2024-04-25 22:26:00,1008.40,83.0,74.2,74,11,157,,,,,,
2024-04-25 22:41:00,1008.30,83.0,74.6,75,9,109,,,,,,
2024-04-25 22:56:00,1007.80,83.0,74.2,74,13,128,,,,,,
2024-04-25 23:11:00,1007.50,83.0,74.6,75,12,105,,,,,,
2024-04-25 23:26:00,1007.90,82.0,74.4,77,9,138,,,,,,
2024-04-25 23:41:00,1007.90,81.0,74.2,79,8,150,,,,,,
2024-04-25 23:56:00,1008.00,81.0,74.6,80,8,123,,,,,,
2024-04-26 00:11:00,1007.70,80.0,74.0,81,10,147,,,,,,
2024-04-26 00:26:00,1008.10,80.0,74.7,83,8,165,,,,,,
2024-04-26 00:41:00,1008.30,79.0,74.2,85,9,169,1009.77,78.3,73.9,86,,229
2024-04-26 00:56:00,1008.20,79.0,74.5,86,6,123,1010.20,78.3,73.9,86,,228
2024-04-26 01:11:00,1008.40,79.0,74.8,87,9,97,,,,,,
2024-04-26 01:26:00,1008.60,78.0,74.1,87,8,142,,,,,,
2024-04-26 01:41:00,1008.70,78.0,74.2,88,9,107,1010.37,77.6,73.7,87,,230
2024-04-26 01:56:00,1009.10,78.0,74.5,89,10,113,1010.79,77.6,73.7,87,63.8,312
2024-04-26 02:11:00,1009.10,78.0,74.1,87,8,151,,,,,,
2024-04-26 02:26:00,1008.80,78.0,74.5,88,8,129,,,,,,
2024-04-26 02:41:00,1008.90,78.0,74.5,89,7,146,1010.56,77.5,74.2,89,,230
2024-04-26 02:56:00,1008.90,78.0,74.5,89,8,130,1010.37,77.5,74.2,89,64.6,313
2024-04-26 03:11:00,1008.90,78.0,74.8,90,7,136,,,,,,
2024-04-26 03:26:00,1008.80,77.0,73.8,89,6,167,,,,,,
2024-04-26 03:41:00,1008.80,77.0,74.2,91,6,106,1010.59,77.5,74.4,90,,230
2024-04-26 03:56:00,1008.90,77.0,74.5,91,7,146,1010.62,77.5,74.4,90,63.5,312
2024-04-26 04:11:00,1009.20,77.0,74.5,91,6,130,,,,,,
2024-04-26 04:26:00,1009.10,77.0,74.5,91,6,138,,,,,,
2024-04-26 04:41:00,1009.40,78.0,75.2,90,6,167,1011.10,77.5,74.3,90,,230
2024-04-26 04:56:00,1009.40,78.0,75.2,90,6,154,1010.97,77.5,74.3,90,63.7,312
2024-04-26 05:11:00,1009.10,78.0,75.2,90,6,156,,,,,,
2024-04-26 05:26:00,1009.00,78.0,75.2,90,7,108,,,,,,
2024-04-26 05:41:00,1008.90,78.0,75.2,90,6,99,1010.38,77.5,74.2,89,,230
2024-04-26 05:56:00,1008.80,78.0,75.2,90,7,136,1010.27,77.5,74.2,89,63.4,312
2024-04-26 06:11:00,1008.60,78.0,75.2,90,6,154,,,,,,
2024-04-26 06:26:00,1008.40,78.0,75.2,90,6,152,,,,,,
2024-04-26 06:41:00,1008.20,78.0,75.2,90,6,130,1009.61,77.4,74.3,90,,230
2024-04-26 06:56:00,1008.00,78.0,75.2,90,7,153,1009.57,77.4,74.3,90,62.7,312
2024-04-26 07:11:00,1008.00,78.0,75.2,90,6,107,,,,,,
2024-04-26 07:27:00,1007.90,78.0,75.2,90,6,140,,,,,,
2024-04-26 07:41:00,1007.60,77.0,74.2,91,6,114,1009.32,76.7,73.8,90,,230
2024-04-26 07:56:00,1007.50,77.0,74.2,91,6,121,1009.25,76.7,73.8,90,63.7,312
2024-04-26 08:11:00,1007.10,77.0,74.5,91,7,123,,,,,,
2024-04-26 08:26:00,1006.90,76.0,73.5,91,7,146,,,,,,
2024-04-26 08:41:00,1006.70,76.0,73.5,91,8,136,1008.30,76.3,73.5,90,,230
2024-04-26 08:56:00,1006.50,76.0,73.8,92,8,140,1008.20,76.3,73.5,90,62.9,312
2024-04-26 09:11:00,1006.30,76.0,73.8,92,9,107,,,,,,
2024-04-26 09:26:00,1006.10,76.0,73.5,91,8,147,,,,,,
2024-04-26 09:41:00,1005.90,76.0,73.5,91,6,135,1007.54,76.4,73.5,90,,230
2024-04-26 09:56:00,1005.80,76.0,73.2,90,8,123,1007.43,76.4,73.5,90,62.7,313
2024-04-26 10:11:00,1005.50,76.0,73.2,90,8,144,,,,,,
2024-04-26 10:26:00,1005.60,76.0,73.2,90,9,151,,,,,,
2024-04-26 10:41:00,1005.80,77.0,73.8,90,7,140,1007.53,76.6,73.6,90,,227
2024-04-26 10:56:00,1006.10,77.0,74.2,91,7,182,1007.77,76.6,73.6,90,154.6,67
2024-04-26 11:11:00,1006.00,76.0,73.5,91,7,144,,,,,,
2024-04-26 11:26:00,1005.80,76.0,73.5,91,9,138,,,,,,
2024-04-26 11:41:00,1006.10,76.0,73.2,90,10,160,1007.55,76.6,73.2,89,251.5,220
2024-04-26 11:56:00,1005.90,76.0,73.2,90,11,156,1007.90,76.6,73.2,89,,226
2024-04-26 12:11:00,1006.00,76.0,73.2,90,11,125,,,,,,
2024-04-26 12:26:00,1006.10,76.0,73.5,91,9,126,,,,,,
2024-04-26 12:41:00,1006.60,76.0,73.2,90,9,128,1008.18,77.2,73.3,87,253.4,220
2024-04-26 12:56:00,1006.60,76.0,73.2,90,8,129,1008.24,77.2,73.3,87,,226
2024-04-26 13:11:00,1006.80,77.0,74.2,90,13,138,,,,,,
2024-04-26 13:26:00,1007.00,77.0,73.8,89,10,132,,,,,,
2024-04-26 13:41:00,1006.90,77.0,73.5,89,11,161,,,,,,
2024-04-26 13:56:00,1007.10,78.0,74.1,87,11,137,,,,,,
2024-04-26 14:11:00,1007.30,78.0,73.8,86,13,161,,,,,,
2024-04-26 14:26:00,1007.60,79.0,74.4,85,13,147,,,,,,
2024-04-26 14:41:00,1008.00,79.0,74.1,84,10,169,,,,,,
2024-04-26 14:56:00,1008.40,79.0,73.7,84,11,177,,,,,,
2024-04-26 15:11:00,1008.70,80.0,74.4,83,9,119,,,,,,
2024-04-26 15:26:00,1008.90,80.0,73.6,81,11,159,,,,,,
2024-04-26 15:41:00,1008.70,80.0,73.3,80,11,94,,,,,,
2024-04-26 15:56:00,1008.50,80.0,73.6,81,13,142,,,,,,
2024-04-26 16:11:00,1008.50,81.0,74.2,79,8,136,,,,,,
2024-04-26 16:26:00,1008.30,81.0,73.8,78,10,133,,,,,,
2024-04-26 16:41:00,1008.20,81.0,73.5,77,10,153,,,,,,
2024-04-26 16:56:00,1008.00,82.0,74.4,77,8,132,,,,,,
2024-04-26 17:11:00,1007.90,82.0,74.1,77,9,101,,,,,,
2024-04-26 17:26:00,1007.60,83.0,74.6,75,9,126,,,,,,
2024-04-26 17:41:00,1007.40,84.0,75.2,75,13,173,,,,,,
2024-04-26 17:56:00,1007.40,84.0,74.8,73,11,119,,,,,,
2024-04-26 18:11:00,1007.10,85.0,75.3,73,11,154,,,,,,
2024-04-26 18:26:00,1006.80,85.0,75.3,73,10,145,,,,,,
2024-04-26 18:41:00,1006.70,86.0,75.9,71,7,148,,,,,,
2024-04-26 18:56:00,1006.40,86.0,75.9,71,11,140,,,,,,
2024-04-26 19:11:00,1006.30,86.0,75.0,69,11,65,,,,,,
2024-04-26 19:26:00,1006.10,86.0,75.9,71,13,146,,,,,,
2024-04-26 19:41:00,1006.10,85.0,75.3,73,10,155,,,,,,
2024-04-26 19:56:00,1005.80,85.0,76.2,74,11,140,,,,,,
2024-04-26 20:11:00,1005.30,85.0,76.2,74,10,148,,,,,,
2024-04-26 20:26:00,1005.30,85.0,76.2,74,9,188,,,,,,
2024-04-26 20:41:00,1005.00,85.0,75.8,74,9,146,,,,,,
2024-04-26 20:56:00,1005.00,85.0,75.8,74,9,135,,,,,,
2024-04-26 21:11:00,1004.60,86.0,76.7,73,9,137,,,,,,
2024-04-26 21:26:00,1004.30,85.0,76.2,74,13,165,,,,,,
2024-04-26 21:41:00,1004.30,85.0,76.6,75,7,152,,,,,,
2024-04-26 21:56:00,1004.40,85.0,76.6,75,8,149,,,,,,
2024-04-26 22:11:00,1004.40,84.0,76.0,76,9,103,,,,,,
2024-04-26 22:26:00,1004.10,84.0,76.0,76,11,126,,,,,,
2024-04-26 22:41:00,1004.00,84.0,76.0,76,10,141,,,,,,
2024-04-26 22:56:00,1003.90,84.0,76.0,76,9,175,,,,,,
2024-04-26 23:11:00,1003.80,84.0,76.8,78,10,82,,,,,,
2024-04-26 23:26:00,1003.70,84.0,76.8,78,11,142,,,,,,
2024-04-26 23:41:00,1003.50,83.0,76.2,79,12,154,,,,,,
2024-04-26 23:56:00,1003.70,82.0,76.3,82,10,167,,,,,,
2024-04-27 00:11:00,1003.70,81.0,75.7,83,8,198,,,,,,
2024-04-27 00:26:00,1003.80,81.0,76.0,84,7,85,,,,,,
2024-04-27 00:41:00,1004.10,80.0,75.8,87,8,144,1005.45,79.4,75.5,87,,229
2024-04-27 00:56:00,1004.40,80.0,76.1,88,8,115,1005.85,79.4,75.5,87,,228
2024-04-27 01:11:00,1004.70,80.0,76.5,88,7,130,,,,,,
2024-04-27 01:26:00,1004.60,80.0,76.5,88,7,126,,,,,,
2024-04-27 01:41:00,1004.30,80.0,76.5,89,9,126,1005.94,78.8,75.4,89,,229
2024-04-27 01:56:00,1004.50,79.0,75.8,90,10,130,1006.19,78.8,75.4,89,,228
2024-04-27 02:11:00,1004.20,79.0,75.8,89,11,144,,,,,,
2024-04-27 02:26:00,1004.00,79.0,76.1,91,9,135,,,,,,
2024-04-27 02:41:00,1004.20,79.0,76.1,91,10,148,1006.02,78.7,75.5,89,,230
2024-04-27 02:56:00,1004.50,79.0,76.1,91,9,130,1006.31,78.7,75.5,89,61.0,310
2024-04-27 03:11:00,1004.90,79.0,76.1,91,11,173,,,,,,
2024-04-27 03:26:00,1005.30,79.0,76.1,91,7,125,,,,,,
2024-04-27 03:41:00,1005.40,79.0,76.5,92,10,148,1007.55,78.7,75.5,89,,230
2024-04-27 03:56:00,1005.80,79.0,76.1,91,9,150,1007.57,78.7,75.5,89,63.1,313
2024-04-27 04:11:00,1006.00,79.0,75.8,89,10,152,,,,,,
2024-04-27 04:26:00,1006.30,79.0,75.8,89,6,95,,,,,,
2024-04-27 04:41:00,1006.50,79.0,75.8,90,7,106,1008.20,78.6,75.1,89,,230
2024-04-27 04:56:00,1006.60,79.0,75.8,90,7,150,1008.04,78.6,75.1,89,63.4,312
2024-04-27 05:11:00,1006.70,79.0,75.8,89,6,160,,,,,,
2024-04-27 05:26:00,1006.70,79.0,75.8,89,7,156,,,,,,
2024-04-27 05:41:00,1006.60,79.0,75.8,90,7,130,1008.36,78.1,74.7,89,,230
2024-04-27 05:56:00,1006.60,78.0,74.8,90,6,166,1008.29,78.1,74.7,89,63.1,312
2024-04-27 06:11:00,1006.60,78.0,74.8,90,7,126,,,,,,
2024-04-27 06:26:00,1006.40,78.0,74.8,90,8,148,,,,,,
2024-04-27 06:41:00,1006.30,78.0,75.2,90,6,136,1007.92,77.6,74.2,89,,230
2024-04-27 06:56:00,1006.20,78.0,75.2,90,6,126,1007.81,77.6,74.2,89,63.2,313
2024-04-27 07:11:00,1006.10,78.0,74.8,90,8,158,,,,,,
2024-04-27 07:26:00,1005.90,78.0,74.8,90,7,127,,,,,,
2024-04-27 07:41:00,1005.40,78.0,74.8,90,8,119,1006.96,77.4,74.4,90,,230
2024-04-27 07:56:00,1005.20,78.0,74.8,90,7,167,1006.79,77.4,74.4,90,63.2,314
2024-04-27 08:11:00,1005.00,78.0,75.2,90,9,139,,,,,,
2024-04-27 08:26:00,1004.90,77.0,74.2,90,7,142,,,,,,
2024-04-27 08:41:00,1004.70,77.0,74.5,91,11,127,1006.37,76.7,73.9,91,,230
2024-04-27 08:56:00,1004.70,77.0,74.8,92,7,113,1006.12,76.7,73.9,91,63.1,314
2024-04-27 09:11:00,1004.60,76.0,73.8,92,11,101,,,,,,
2024-04-27 09:26:00,1004.60,77.0,74.8,92,10,121,,,,,,
2024-04-27 09:41:00,1004.50,77.0,74.8,92,7,111,1006.04,77.1,74.3,91,,227
2024-04-27 09:56:00,1004.70,77.0,74.8,92,11,148,1006.31,77.1,74.3,91,153.1,67
2024-04-27 10:11:00,1004.70,77.0,74.8,92,10,150,,,,,,
2024-04-27 10:26:00,1004.80,77.0,74.8,92,8,144,,,,,,
2024-04-27 10:41:00,1004.90,77.0,74.8,92,9,130,1006.53,77.2,74.2,90,253.3,220
2024-04-27 10:56:00,1005.20,77.0,74.8,92,6,146,1006.84,77.2,74.2,90,,226
2024-04-27 11:11:00,1005.20,77.0,74.8,92,8,136,,,,,,
2024-04-27 11:26:00,1005.40,77.0,74.8,92,8,167,,,,,,
2024-04-27 11:41:00,1005.20,77.0,74.5,91,9,103,1006.72,77.2,74.4,91,251.9,221
2024-04-27 11:56:00,1005.40,77.0,74.5,91,8,108,1007.00,77.2,74.4,91,,227
2024-04-27 12:11:00,1005.60,77.0,74.5,91,9,132,,,,,,
2024-04-27 12:26:00,1005.80,77.0,74.5,91,8,109,,,,,,
2024-04-27 12:41:00,1005.90,77.0,74.5,91,8,183,1007.33,78.2,74.3,87,,229
2024-04-27 12:56:00,1006.10,78.0,75.5,91,6,90,1007.65,78.2,74.3,87,,228
2024-04-27 13:11:00,1006.10,78.0,75.2,90,8,84,,,,,,
2024-04-27 13:27:00,1006.10,78.0,75.2,90,10,148,,,,,,
2024-04-27 13:41:00,1006.30,79.0,75.8,89,8,53,,,,,,
2024-04-27 13:56:00,1006.40,79.0,75.5,88,9,151,,,,,,
2024-04-27 14:11:00,1006.30,80.0,76.1,87,10,162,,,,,,
2024-04-27 14:26:00,1006.60,80.0,75.8,86,12,163,,,,,,
2024-04-27 14:41:00,1006.70,80.0,75.4,85,10,94,,,,,,
2024-04-27 14:56:00,1006.80,81.0,76.4,85,10,169,,,,,,
2024-04-27 15:11:00,1006.90,81.0,76.0,84,9,150,,,,,,
2024-04-27 15:26:00,1006.90,82.0,77.0,85,8,146,,,,,,
2024-04-27 15:41:00,1006.80,83.0,77.3,82,11,165,,,,,,
2024-04-27 15:56:00,1006.90,83.0,77.3,82,8,160,,,,,,
2024-04-27 16:11:00,1006.60,84.0,77.5,80,12,105,,,,,,
2024-04-27 16:26:00,1006.50,84.0,77.1,79,11,180,,,,,,
2024-04-27 16:41:00,1006.60,85.0,77.3,78,10,132,,,,,,
2024-04-27 16:56:00,1006.50,85.0,77.3,78,9,126,,,,,,
2024-04-27 17:11:00,1006.50,86.0,78.3,77,12,146,,,,,,
2024-04-27 17:26:00,1006.40,86.0,77.9,76,11,125,,,,,,
2024-04-27 17:41:00,1006.20,86.0,77.9,76,10,109,,,,,,
2024-04-27 17:56:00,1006.30,87.0,78.9,76,9,111,,,,,,
2024-04-27 18:11:00,1006.20,86.0,77.9,76,12,126,,,,,,
2024-04-27 18:26:00,1006.00,86.0,77.9,76,11,130,,,,,,
2024-04-27 18:41:00,1005.70,87.0,77.7,73,12,146,,,,,,
2024-04-27 18:56:00,1005.70,87.0,78.5,75,10,163,,,,,,
2024-04-27 19:11:00,1005.60,86.0,77.9,76,12,65,,,,,,
2024-04-27 19:26:00,1005.40,86.0,78.3,77,12,157,,,,,,
2024-04-27 19:41:00,1005.20,86.0,78.7,78,9,111,,,,,,
2024-04-27 19:56:00,1005.00,85.0,77.3,78,13,117,,,,,,
2024-04-27 20:11:00,1004.70,85.0,78.1,79,12,153,,,,,,
2024-04-27 20:26:00,1004.70,84.0,77.1,79,10,153,,,,,,
2024-04-27 20:41:00,1004.60,84.0,77.1,79,11,155,,,,,,
2024-04-27 20:56:00,1004.30,84.0,77.5,80,11,149,,,,,,
2024-04-27 21:11:00,1004.20,84.0,77.1,79,15,169,,,,,,
2024-04-27 21:26:00,1004.10,84.0,77.1,79,10,157,,,,,,
2024-04-27 21:41:00,1004.10,84.0,77.5,80,9,159,,,,,,
2024-04-27 21:56:00,1004.20,83.0,76.9,82,12,134,,,,,,
2024-04-27 22:11:00,1004.20,83.0,77.3,82,11,110,,,,,,
2024-04-27 22:26:00,1004.00,82.0,76.3,82,11,121,,,,,,
2024-04-27 22:41:00,1004.00,82.0,76.7,83,9,129,,,,,,
2024-04-27 22:56:00,1004.00,82.0,76.7,83,10,136,,,,,,
2024-04-27 23:11:00,1004.10,82.0,77.0,85,8,147,,,,,,
2024-04-27 23:26:00,1004.10,81.0,76.0,84,11,126,,,,,,
2024-04-27 23:41:00,1004.00,81.0,76.4,85,9,144,,,,,,
2024-04-27 23:56:00,1004.20,81.0,76.4,85,8,128,,,,,,
2024-04-28 00:11:00,1004.20,80.0,75.8,87,10,148,1006.00,80.3,74.6,82,11.8,139
2024-04-28 00:26:00,1004.20,80.0,75.8,87,10,155,1006.00,80.3,74.6,82,11.8,139
2024-04-28 00:41:00,1004.10,80.0,75.8,87,10,107,1005.82,79.0,74.5,86,10.8,134
2024-04-28 00:56:00,1004.30,80.0,75.8,87,12,108,1006.24,79.0,74.5,86,10.8,134
2024-04-28 01:11:00,1004.40,79.0,75.2,88,11,104,1006.24,79.0,74.5,86,10.6,135
2024-04-28 01:26:00,1004.60,79.0,75.2,88,10,117,1006.24,79.0,74.5,86,10.6,135
2024-04-28 01:41:00,1004.70,79.0,75.5,89,8,142,1006.59,78.8,74.2,85,10.2,121
2024-04-28 01:56:00,1004.80,79.0,75.5,89,9,83,1006.59,78.8,74.2,85,10.3,123
2024-04-28 02:11:00,1005.00,79.0,75.5,89,7,107,1006.69,78.8,74.2,85,10.3,122
2024-04-28 02:26:00,1005.40,79.0,75.5,89,10,138,1007.12,78.8,74.2,85,10.4,123
2024-04-28 02:41:00,1005.60,79.0,75.5,89,12,116,1007.38,78.3,74.3,87,10.7,131
2024-04-28 02:56:00,1005.60,79.0,75.5,89,11,109,1007.38,78.3,74.3,87,10.7,131
2024-04-28 03:11:00,1005.80,79.0,75.5,89,9,106,1007.54,78.3,74.3,87,10.9,132
2024-04-28 03:26:00,1005.90,79.0,75.5,89,6,127,1007.49,78.3,74.3,87,10.7,131
2024-04-28 03:41:00,1006.10,79.0,75.5,89,10,134,1007.58,78.4,74.3,87,10.3,146
2024-04-28 03:56:00,1006.20,79.0,75.5,89,9,144,1007.96,78.4,74.3,87,10.4,146
2024-04-28 04:11:00,1006.40,79.0,75.5,89,6,136,1007.96,78.4,74.3,87,10.4,146
2024-04-28 04:26:00,1006.70,79.0,75.5,89,9,137,1008.50,78.4,74.3,87,10.4,146
2024-04-28 04:41:00,1006.80,79.0,75.5,89,6,148,1008.42,78.3,74.1,86,10.0,139
2024-04-28 04:56:00,1006.60,79.0,75.5,89,10,111,1008.42,78.3,74.1,86,10.0,139
2024-04-28 05:11:00,1006.70,79.0,75.5,89,8,88,1008.53,78.3,74.1,86,10.3,140
2024-04-28 05:26:00,1006.70,79.0,75.8,90,8,117,1008.54,78.3,74.1,86,10.3,140
2024-04-28 05:41:00,1006.60,79.0,75.5,89,6,148,1008.01,78.4,74.2,87,9.6,141
2024-04-28 05:56:00,1006.60,79.0,75.5,89,7,124,1008.00,78.4,74.2,87,9.3,143
2024-04-28 06:11:00,1006.40,79.0,75.5,89,9,112,1008.43,78.4,74.2,87,9.2,142
2024-04-28 06:26:00,1006.30,79.0,75.5,89,9,128,1008.41,78.4,74.2,87,9.2,142
2024-04-28 06:41:00,1006.20,79.0,75.8,90,9,130,1007.95,78.1,74.0,87,8.6,139
2024-04-28 06:56:00,1006.00,78.0,74.8,90,9,79,1007.67,78.1,74.0,87,8.1,134
2024-04-28 07:11:00,1005.80,78.0,74.8,90,7,114,1007.67,78.1,74.0,87,8.8,140
2024-04-28 07:26:00,1005.50,78.0,74.5,89,7,121,1007.99,78.1,74.0,87,8.6,139
2024-04-28 07:41:00,1005.50,78.0,74.8,90,8,132,1006.53,77.7,73.8,87,9.3,139
2024-04-28 07:56:00,1005.10,78.0,74.8,90,8,126,1006.54,77.7,73.8,87,9.0,137
2024-04-28 08:11:00,1005.10,78.0,75.2,91,8,129,1007.15,77.7,73.8,87,9.0,137
2024-04-28 08:26:00,1004.80,77.0,74.2,91,8,89,1007.15,77.7,73.8,87,9.0,137
2024-04-28 08:41:00,1004.60,78.0,75.2,91,8,128,1006.06,77.2,73.8,89,9.7,140
2024-04-28 08:56:00,1004.60,77.0,74.2,91,9,143,1006.05,77.2,73.8,89,9.4,142
2024-04-28 09:11:00,1004.50,77.0,74.2,91,6,140,1006.09,77.2,73.8,89,9.2,141
2024-04-28 09:26:00,1004.50,77.0,74.2,91,8,130,1006.42,77.2,73.8,89,9.2,141
2024-04-28 09:41:00,1004.70,77.0,74.2,91,6,155,1006.53,77.0,73.5,88,9.4,136
2024-04-28 09:56:00,1004.90,77.0,74.2,91,8,80,1006.53,77.0,73.5,88,9.1,137
2024-04-28 10:11:00,1004.70,77.0,74.2,91,6,140,1006.25,77.0,73.5,88,9.1,137
2024-04-28 10:26:00,1004.70,77.0,73.8,90,7,100,1006.25,77.0,73.5,88,9.1,136
2024-04-28 10:41:00,1004.50,77.0,73.8,90,8,118,1006.25,77.1,73.2,87,10.6,143
2024-04-28 10:56:00,1004.30,77.0,73.8,90,9,153,1006.25,77.1,73.2,87,10.1,146
2024-04-28 11:11:00,1004.50,77.0,73.8,90,8,135,1006.33,77.1,73.2,87,10.3,145
2024-04-28 11:26:00,1004.20,77.0,73.8,90,9,143,1006.33,77.1,73.2,87,10.3,145
2024-04-28 11:41:00,1004.10,77.0,74.2,91,8,104,1005.75,77.0,73.1,87,11.6,142
2024-04-28 11:56:00,1004.40,77.0,74.2,91,10,132,1006.07,77.0,73.1,87,10.4,138
2024-04-28 12:11:00,1004.50,77.0,74.2,91,10,115,1006.05,77.0,73.1,87,10.2,138
2024-04-28 12:26:00,1004.50,77.0,74.5,91,9,140,1006.05,77.0,73.1,87,10.2,138
2024-04-28 12:41:00,1004.60,77.0,74.2,91,7,139,1006.07,77.2,73.4,88,10.6,150
2024-04-28 12:56:00,1004.80,77.0,74.2,91,8,167,1006.07,77.2,73.4,88,10.5,152
2024-04-28 13:11:00,1004.70,78.0,75.2,91,11,132,1006.38,77.2,73.4,88,10.3,151
2024-04-28 13:26:00,1004.80,78.0,74.8,90,8,108,1006.56,77.2,73.4,88,10.3,151
2024-04-28 13:41:00,1004.90,79.0,75.5,89,10,132,1006.26,78.6,74.0,86,11.7,150
2024-04-28 13:56:00,1004.80,79.0,75.2,88,6,107,1006.28,78.6,74.0,86,11.5,151
2024-04-28 14:11:00,1004.80,80.0,75.8,87,9,163,1006.62,78.6,74.0,86,11.5,151
2024-04-28 14:26:00,1004.90,81.0,76.5,86,6,134,1006.62,78.6,74.0,86,11.4,150
2024-04-28 14:41:00,1005.10,82.0,76.4,83,9,132,1006.44,81.2,74.5,80,10.8,158
2024-04-28 14:56:00,1005.30,82.0,76.0,82,9,144,1006.44,81.2,74.5,80,10.7,158
2024-04-28 15:11:00,1005.00,83.0,76.7,81,9,134,1006.45,81.3,74.5,80,10.7,158
2024-04-28 15:26:00,1005.30,84.0,77.3,80,9,164,1006.96,81.3,74.5,80,10.7,158
2024-04-28 15:41:00,1005.40,84.0,76.6,78,9,165,1006.77,84.9,74.8,71,9.6,170
2024-04-28 15:56:00,1005.50,85.0,77.5,78,6,97,1006.77,84.9,74.8,71,8.4,168
2024-04-28 16:11:00,1005.60,85.0,76.4,75,7,171,1007.23,84.9,74.8,71,9.9,170
2024-04-28 16:26:00,1005.80,85.0,76.8,76,5,166,1007.25,84.9,74.8,71,9.6,170
2024-04-28 16:27:00,1005.80,85.0,76.6,75,5,166,,,,,,
2024-04-28 16:41:00,1005.80,86.0,77.0,74,6,196,1007.54,86.1,74.7,68,7.8,174
2024-04-28 16:56:00,1006.20,86.0,77.0,74,6,165,1007.55,86.1,74.7,68,8.3,175
2024-04-28 17:11:00,1006.20,86.0,77.3,75,6,194,1007.87,86.1,74.7,68,8.7,175
2024-04-28 17:26:00,1006.30,86.0,77.3,75,4,167,1008.09,86.1,74.7,68,8.8,176
2024-04-28 17:41:00,1006.20,86.0,77.0,74,4,196,1007.99,86.1,75.0,69,7.0,200
2024-04-28 17:56:00,1006.00,87.0,78.3,75,3,238,1007.99,86.1,75.0,69,7.0,200
2024-04-28 18:11:00,1005.90,87.0,77.9,74,6,215,1007.99,86.1,75.0,69,7.0,200
2024-04-28 18:26:00,1006.00,87.0,77.9,74,3,196,1008.03,86.4,75.0,69,7.0,200
2024-04-28 18:41:00,1005.60,89.0,79.0,72,5,167,1007.06,89.5,75.5,63,5.2,206
2024-04-28 18:56:00,1005.50,89.0,78.2,70,5,225,1007.06,89.5,75.5,63,5.2,206
2024-04-28 19:11:00,1005.50,90.0,77.9,67,5,160,1007.06,89.5,75.5,63,5.2,206
2024-04-28 19:26:00,1005.40,90.0,78.3,68,4,165,1007.43,89.5,75.5,63,5.2,206
2024-04-28 19:41:00,1005.20,90.0,77.9,67,3,215,1007.15,90.9,75.7,61,3.5,176
2024-04-28 19:56:00,1005.10,91.0,78.4,66,4,173,1007.15,90.9,75.7,61,3.5,176
2024-04-28 20:11:00,1004.70,91.0,78.8,67,5,120,1007.06,90.9,75.7,61,3.5,176
2024-04-28 20:26:00,1004.60,92.0,78.4,64,6,125,1007.10,90.9,75.7,61,3.5,176
2024-04-28 20:41:00,1004.50,93.0,79.8,65,1,129,1006.44,91.0,75.5,60,2.9,130
2024-04-28 20:56:00,1004.30,93.0,78.4,62,2,136,1006.46,91.1,75.5,60,2.9,130
2024-04-28 21:11:00,1004.20,94.0,77.3,58,2,169,1006.46,91.1,75.5,60,2.5,136
2024-04-28 21:26:00,1004.10,92.0,80.7,69,8,86,1006.46,91.1,75.5,60,3.0,129
2024-04-28 21:41:00,1004.10,89.0,79.9,74,6,86,1006.07,90.2,76.8,64,5.8,101
2024-04-28 21:56:00,1004.20,89.0,80.3,75,6,67,1006.07,90.2,76.8,64,6.0,104
2024-04-28 22:11:00,1004.10,89.0,80.7,76,6,92,1006.07,91.1,76.8,63,6.0,104
2024-04-28 22:26:00,1004.10,88.0,79.7,76,6,93,1006.14,91.1,76.8,63,6.0,104
2024-04-28 22:41:00,1004.20,87.0,79.1,77,6,78,1005.98,87.2,77.2,72,8.6,118
2024-04-28 22:56:00,1004.20,86.0,78.9,79,7,133,1006.08,87.2,77.2,72,8.8,117
2024-04-28 23:11:00,1004.10,86.0,79.2,80,6,114,1006.08,87.2,77.2,72,8.8,117
2024-04-28 23:26:00,1004.10,85.0,79.0,82,6,126,1006.08,87.2,77.2,72,9.0,116
2024-04-28 23:41:00,1004.10,84.0,78.7,84,6,88,1006.08,83.7,77.3,81,8.8,114
2024-04-28 23:56:00,1004.20,83.0,78.1,85,5,105,1006.08,83.7,77.3,81,8.9,118
2024-04-29 00:11:00,1004.30,83.0,78.4,85,7,132,,,,,,
2024-04-29 00:26:00,1004.60,82.0,78.1,87,7,74,,,,,,
2024-04-29 00:41:00,1004.70,81.0,77.1,88,9,144,1006.34,81.2,76.9,87,,230
2024-04-29 00:56:00,1004.80,81.0,77.5,89,5,78,1006.79,81.2,76.9,87,63.9,314
2024-04-29 01:11:00,1005.00,81.0,77.8,90,5,90,,,,,,
2024-04-29 01:26:00,1005.40,80.0,76.8,89,9,117,,,,,,
2024-04-29 01:41:00,1005.60,80.0,77.1,91,9,121,1007.26,80.2,76.5,88,,230
2024-04-29 01:56:00,1005.90,80.0,77.1,91,6,114,1007.51,80.2,76.5,88,62.9,313
2024-04-29 02:11:00,1006.00,80.0,77.1,91,8,140,,,,,,
2024-04-29 02:26:00,1006.20,79.0,76.5,92,6,134,,,,,,
2024-04-29 02:41:00,1006.30,79.0,76.5,92,7,164,1008.09,79.4,76.0,89,,230
2024-04-29 02:56:00,1006.40,79.0,76.5,92,7,140,1008.17,79.4,76.0,89,63.9,313
2024-04-29 03:11:00,1006.40,79.0,76.5,92,9,175,,,,,,
2024-04-29 03:26:00,1006.50,79.0,76.5,92,8,141,,,,,,
2024-04-29 03:41:00,1006.70,79.0,76.5,92,8,144,1008.10,79.4,76.0,89,,230
2024-04-29 03:56:00,1007.00,79.0,76.5,92,9,155,1008.44,79.4,76.0,89,63.6,312
2024-04-29 04:11:00,1007.10,79.0,76.5,92,5,136,,,,,,
2024-04-29 04:26:00,1007.10,79.0,76.5,92,6,163,,,,,,
2024-04-29 04:41:00,1007.00,79.0,76.1,91,5,144,1008.41,79.3,75.9,89,,230
2024-04-29 04:56:00,1007.30,79.0,76.1,91,6,125,1008.83,79.3,75.9,89,65.3,311
2024-04-29 05:11:00,1007.20,79.0,76.1,91,5,163,,,,,,
2024-04-29 05:26:00,1007.20,79.0,76.5,92,4,138,,,,,,
2024-04-29 05:41:00,1007.30,79.0,76.5,92,4,124,1008.32,79.2,75.6,88,,230
2024-04-29 05:56:00,1007.10,79.0,76.5,92,5,181,1008.79,79.2,75.6,88,66.3,311
2024-04-29 06:11:00,1007.20,79.0,76.5,92,4,136,,,,,,
2024-04-29 06:26:00,1007.20,79.0,76.5,92,4,144,,,,,,
2024-04-29 06:41:00,1007.30,78.0,75.5,91,3,118,1008.98,78.5,75.4,90,,230
2024-04-29 06:56:00,1007.10,78.0,75.8,92,3,160,1008.47,78.5,75.4,90,65.9,312
2024-04-29 06:57:00,1007.10,78.0,75.8,92,3,160,,,,,,
2024-04-29 07:11:00,1006.80,78.0,75.5,92,3,133,,,,,,
2024-04-29 07:26:00,1006.90,78.0,75.8,92,2,146,,,,,,
2024-04-29 07:41:00,1006.70,78.0,75.8,92,2,127,1007.92,78.2,75.2,90,,231
2024-04-29 07:56:00,1006.40,78.0,75.8,92,5,148,1007.89,78.2,75.2,90,67.2,313
2024-04-29 08:11:00,1006.40,78.0,75.8,92,3,118,,,,,,
2024-04-29 08:26:00,1006.20,78.0,75.8,92,3,110,,,,,,
2024-04-29 08:41:00,1006.40,78.0,76.1,93,2,121,1007.35,77.8,74.7,90,,231
2024-04-29 08:56:00,1006.20,78.0,76.1,93,2,153,1007.82,77.8,74.7,90,66.9,313
2024-04-29 09:12:00,1006.30,78.0,76.1,94,4,128,,,,,,
2024-04-29 09:26:00,1006.30,78.0,76.4,94,1,88,,,,,,
2024-04-29 09:41:00,1006.20,78.0,76.1,93,2,150,1007.53,77.9,75.2,91,,231
2024-04-29 09:56:00,1006.40,78.0,76.1,93,2,162,1007.85,77.9,75.2,91,68.1,313
2024-04-29 10:11:00,1006.30,78.0,76.1,94,2,113,,,,,,
2024-04-29 10:26:00,1006.40,78.0,76.1,94,1,160,,,,,,
2024-04-29 10:41:00,1006.60,78.0,76.1,93,0,0,1008.42,78.0,75.5,91,,217
2024-04-29 10:56:00,1006.80,78.0,76.1,93,0,0,1008.75,78.0,75.5,91,,220
2024-04-29 11:11:00,1007.10,77.0,75.1,93,0,107,,,,,,
2024-04-29 11:26:00,1007.30,77.0,75.1,93,0,107,,,,,,
2024-04-29 11:41:00,1007.40,77.0,75.4,94,0,0,1008.70,77.9,75.4,92,,215
2024-04-29 11:56:00,1007.60,77.0,75.4,94,0,0,1009.04,77.9,75.4,92,,220
2024-04-29 12:11:00,1007.50,77.0,75.5,94,0,94,,,,,,
2024-04-29 12:26:00,1007.60,77.0,75.5,94,0,87,,,,,,
2024-04-29 12:41:00,1007.70,77.0,75.7,95,0,0,1009.43,78.2,75.1,90,249.2,215
2024-04-29 12:56:00,1007.90,77.0,75.4,94,0,0,1009.43,78.2,75.1,90,,224
2024-04-29 13:11:00,1007.90,78.0,76.4,94,0,128,,,,,,
2024-04-29 13:26:00,1008.10,78.0,76.1,94,1,144,,,,,,
2024-04-29 13:56:00,1008.30,80.0,76.8,89,1,111,,,,,,
2024-04-29 14:11:00,1008.30,80.0,76.8,89,1,82,,,,,,
2024-04-29 14:26:00,1008.30,80.0,76.1,87,4,105,,,,,,
2024-04-29 14:41:00,1008.30,81.0,76.0,84,6,112,,,,,,
2024-04-29 14:56:00,1008.60,83.0,76.2,79,4,176,,,,,,
2024-04-29 15:11:00,1008.70,82.0,75.6,80,2,90,,,,,,
2024-04-29 15:26:00,1008.80,83.0,76.5,81,1,159,,,,,,
2024-04-29 15:41:00,1008.90,83.0,75.8,78,2,186,,,,,,
2024-04-29 15:56:00,1008.80,84.0,77.1,79,5,136,,,,,,
2024-04-29 16:11:00,1008.90,83.0,77.3,82,0,114,,,,,,
2024-04-29 16:26:00,1008.70,85.0,77.7,78,3,117,,,,,,
2024-04-29 16:41:00,1008.70,85.0,77.3,78,4,117,,,,,,
2024-04-29 16:56:00,1008.60,87.0,78.5,75,4,90,,,,,,
2024-04-29 17:11:00,1008.40,88.0,78.6,73,3,68,,,,,,
2024-04-29 17:26:00,1008.40,88.0,78.6,73,3,98,,,,,,
2024-04-29 17:41:00,1008.30,89.0,78.8,72,5,85,,,,,,
2024-04-29 17:56:00,1008.40,90.0,79.7,71,4,84,,,,,,
2024-04-29 18:11:00,1008.00,90.0,79.3,71,5,57,,,,,,
2024-04-29 18:26:00,1007.80,87.0,78.5,75,4,147,,,,,,
2024-04-29 18:41:00,1007.70,88.0,78.6,73,4,105,,,,,,
2024-04-29 18:56:00,1007.50,88.0,78.6,73,6,119,,,,,,
2024-04-29 19:11:00,1007.30,88.0,78.6,73,6,79,,,,,,
2024-04-29 19:26:00,1007.20,88.0,78.6,73,3,79,,,,,,
2024-04-29 19:41:00,1007.20,89.0,78.8,72,6,84,,,,,,
2024-04-29 19:56:00,1007.10,87.0,78.1,75,4,90,,,,,,
2024-04-29 20:11:00,1006.90,88.0,78.6,73,6,112,,,,,,
2024-04-29 20:26:00,1006.70,88.0,78.6,73,6,75,,,,,,
2024-04-29 20:41:00,1006.60,88.0,78.6,73,6,92,,,,,,
2024-04-29 20:56:00,1006.50,87.0,77.7,73,6,96,,,,,,
2024-04-29 21:11:00,1006.50,87.0,77.7,73,5,30,,,,,,
2024-04-29 21:26:00,1006.60,87.0,77.7,73,5,80,,,,,,
2024-04-29 21:41:00,1006.40,87.0,78.1,75,6,169,,,,,,
2024-04-29 21:56:00,1006.40,86.0,77.9,76,7,59,,,,,,
2024-04-29 22:11:00,1006.40,85.0,77.3,78,7,147,,,,,,
2024-04-29 22:26:00,1006.40,85.0,77.3,78,6,95,,,,,,
2024-04-29 22:41:00,1006.50,85.0,77.7,78,8,88,,,,,,
2024-04-29 22:56:00,1006.60,84.0,77.5,80,7,118,,,,,,
2024-04-29 23:11:00,1006.60,83.0,76.9,82,6,78,,,,,,
2024-04-29 23:26:00,1006.50,83.0,77.3,82,7,78,,,,,,
2024-04-29 23:41:00,1006.70,82.0,77.0,85,9,53,,,,,,
2024-04-29 23:56:00,1006.70,81.0,76.8,86,8,69,,,,,,
2024-04-30 00:11:00,1006.90,81.0,77.4,88,9,58,,,,,,
2024-04-30 00:26:00,1007.00,80.0,76.8,89,8,105,,,,,,
2024-04-30 00:41:00,1007.20,80.0,77.1,91,6,77,1008.73,79.4,75.9,88,,229
2024-04-30 00:56:00,1007.30,80.0,77.5,92,7,69,1009.11,79.4,75.9,88,,228
2024-04-30 01:11:00,1007.40,80.0,77.5,92,6,85,,,,,,
2024-04-30 01:26:00,1007.40,79.0,76.5,92,7,101,,,,,,
2024-04-30 01:41:00,1007.70,79.0,76.8,92,6,87,1009.79,78.4,75.0,89,,230
2024-04-30 01:56:00,1008.10,79.0,76.8,92,5,109,1009.99,78.4,75.0,89,65.6,319
2024-04-30 02:11:00,1008.60,77.0,75.5,94,6,59,,,,,,
2024-04-30 02:26:00,1008.80,76.0,74.8,95,6,86,,,,,,
2024-04-30 02:41:00,1009.00,76.0,74.8,95,6,72,1010.94,76.8,73.0,87,,230
2024-04-30 02:56:00,1009.40,76.0,74.8,95,6,81,1011.07,76.8,73.0,87,64.0,318
2024-04-30 03:11:00,1009.40,75.0,73.8,96,8,66,,,,,,
2024-04-30 03:26:00,1009.70,76.0,74.8,95,5,94,,,,,,
2024-04-30 03:41:00,1009.80,76.0,74.8,95,5,88,1011.53,76.9,73.5,89,,230
2024-04-30 03:56:00,1010.00,76.0,74.4,94,6,101,1011.55,76.9,73.5,89,64.2,317
2024-04-30 04:11:00,1010.00,76.0,73.8,92,8,88,,,,,,
2024-04-30 04:26:00,1010.10,77.0,74.5,91,8,63,,,,,,
2024-04-30 04:41:00,1010.20,77.0,73.8,90,7,116,1011.96,77.0,73.2,88,,230
2024-04-30 04:56:00,1010.30,77.0,73.8,90,6,87,1011.68,77.0,73.2,88,63.2,315
2024-04-30 05:11:00,1010.20,77.0,73.5,89,6,77,,,,,,
2024-04-30 05:26:00,1010.20,77.0,73.5,89,6,61,,,,,,
2024-04-30 05:41:00,1010.00,77.0,73.2,88,6,84,1011.73,77.0,72.8,86,,230
2024-04-30 05:56:00,1009.90,77.0,73.2,88,6,108,1011.61,77.0,72.8,86,65.5,316
2024-04-30 06:11:00,1009.80,77.0,73.2,87,6,86,,,,,,
2024-04-30 06:26:00,1009.80,77.0,73.2,87,6,63,,,,,,
2024-04-30 06:41:00,1009.60,77.0,73.2,88,4,46,1010.78,77.0,72.6,86,,230
2024-04-30 06:56:00,1009.50,77.0,73.5,89,4,106,1011.16,77.0,72.6,86,66.4,315
2024-04-30 07:11:00,1009.50,77.0,73.5,89,4,113,,,,,,
2024-04-30 07:26:00,1009.40,77.0,73.8,89,4,91,,,,,,
2024-04-30 07:41:00,1009.30,77.0,73.8,90,3,128,1010.95,77.1,72.8,86,,230
2024-04-30 07:56:00,1009.30,77.0,73.5,89,2,134,1010.95,77.1,72.8,86,67.8,314
2024-04-30 08:11:00,1009.40,77.0,73.5,89,2,138,,,,,,
2024-04-30 08:26:00,1009.40,77.0,73.5,89,1,130,,,,,,
2024-04-30 08:41:00,1009.40,77.0,73.8,90,0,0,1011.15,77.0,73.1,87,,223
2024-04-30 08:56:00,1009.30,77.0,73.8,90,1,133,1011.11,77.0,73.1,87,67.6,314
2024-04-30 09:11:00,1009.00,76.0,72.8,89,0,126,,,,,,
2024-04-30 09:26:00,1008.80,76.0,73.2,90,1,129,,,,,,
2024-04-30 09:41:00,1008.80,76.0,73.2,90,4,151,1010.63,77.1,73.0,86,,230
2024-04-30 09:56:00,1008.70,76.0,73.2,90,3,120,1010.70,77.1,73.0,86,67.8,314
2024-04-30 10:11:00,1008.70,76.0,73.2,90,2,123,,,,,,
2024-04-30 10:26:00,1009.00,76.0,73.2,90,0,162,,,,,,
2024-04-30 10:41:00,1009.00,76.0,73.2,90,1,148,1010.94,77.1,73.0,87,250.6,222
2024-04-30 10:56:00,1009.20,76.0,73.2,90,1,134,1011.08,77.1,73.0,87,,227
2024-04-30 11:11:00,1009.40,76.0,73.2,90,0,123,,,,,,
2024-04-30 11:26:00,1009.60,76.0,73.2,90,0,125,,,,,,
2024-04-30 11:41:00,1009.80,76.0,73.2,90,0,0,1011.24,77.6,73.4,87,,215
2024-04-30 11:56:00,1010.00,76.0,73.2,90,0,0,1011.54,77.6,73.4,87,,220
2024-04-30 12:11:00,1010.00,76.0,73.2,90,0,124,,,,,,
2024-04-30 12:26:00,1010.10,76.0,73.2,90,0,128,,,,,,
2024-04-30 12:41:00,1010.20,76.0,73.2,90,0,0,1011.68,78.1,73.2,85,,214
2024-04-30 12:56:00,1010.10,77.0,74.2,91,2,123,1011.92,78.1,73.2,85,,231
2024-04-30 13:11:00,1010.20,78.0,74.5,88,4,122,,,,,,
2024-04-30 13:26:00,1010.60,79.0,75.1,87,4,147,,,,,,
2024-04-30 13:41:00,1010.60,79.0,74.8,87,4,147,,,,,,
2024-04-30 13:56:00,1010.50,80.0,75.1,84,4,178,,,,,,
2024-04-30 14:11:00,1010.70,81.0,76.0,84,5,148,,,,,,
2024-04-30 14:26:00,1010.80,81.0,75.7,83,5,144,,,,,,
2024-04-30 14:41:00,1010.80,81.0,75.7,83,6,168,,,,,,
2024-04-30 14:56:00,1010.80,82.0,76.3,82,5,122,,,,,,
2024-04-30 15:11:00,1010.70,84.0,76.8,78,6,146,,,,,,
2024-04-30 15:26:00,1010.70,84.0,77.1,79,6,134,,,,,,
2024-04-30 15:41:00,1010.70,86.0,78.3,77,5,145,,,,,,
2024-04-30 15:56:00,1010.60,85.0,77.0,77,6,161,,,,,,
2024-04-30 16:11:00,1010.70,86.0,78.3,77,4,117,,,,,,
2024-04-30 16:26:00,1010.40,86.0,77.9,76,6,158,,,,,,
2024-04-30 16:41:00,1010.30,87.0,78.5,75,5,140,,,,,,
2024-04-30 16:56:00,1010.10,87.0,78.1,75,7,101,,,,,,
2024-04-30 17:11:00,1010.10,87.0,78.1,75,5,162,,,,,,
2024-04-30 17:26:00,1009.90,87.0,77.3,73,7,138,,,,,,
2024-04-30 17:41:00,1009.70,87.0,78.1,75,6,139,,,,,,
2024-04-30 17:56:00,1009.50,87.0,78.1,75,5,142,,,,,,
2024-04-30 18:11:00,1009.30,86.0,77.9,76,5,132,,,,,,
2024-04-30 18:26:00,1008.90,86.0,77.9,76,4,126,,,,,,
2024-04-30 18:41:00,1008.70,87.0,78.9,76,3,159,,,,,,
2024-04-30 18:56:00,1008.60,89.0,79.6,73,4,100,,,,,,
2024-04-30 19:11:00,1008.60,88.0,78.2,73,6,63,,,,,,
2024-04-30 19:26:00,1008.50,88.0,79.0,74,7,90,,,,,,
2024-04-30 19:41:00,1008.40,87.0,78.5,75,8,36,,,,,,
2024-04-30 19:56:00,1008.30,87.0,78.5,75,10,92,,,,,,
2024-04-30 20:11:00,1008.20,87.0,78.5,75,8,90,,,,,,
2024-04-30 20:26:00,1007.80,87.0,78.5,75,7,41,,,,,,
2024-04-30 20:41:00,1007.60,87.0,78.5,75,6,76,,,,,,
2024-04-30 20:56:00,1007.60,86.0,78.3,77,8,67,,,,,,
2024-04-30 21:11:00,1007.40,87.0,78.5,75,6,78,,,,,,
2024-04-30 21:26:00,1007.20,85.0,77.3,78,8,95,,,,,,
2024-04-30 21:41:00,1007.00,85.0,78.1,79,7,103,,,,,,
2024-04-30 21:56:00,1007.10,84.0,77.1,79,8,74,,,,,,
2024-04-30 22:11:00,1007.00,84.0,77.1,79,7,102,,,,,,
2024-04-30 23:56:00,1007.20,80.0,75.8,86,9,101,,,,,,
2024-05-01 00:12:00,1007.10,80.0,76.1,87,4,105,,,,,,
2024-05-01 00:26:00,1007.40,79.0,75.1,87,6,90,,,,,,
2024-05-01 00:41:00,1007.40,79.0,75.5,89,4,77,1008.92,79.1,75.0,87,,229
2024-05-01 00:56:00,1007.50,79.0,75.5,89,5,59,1009.00,79.1,75.0,87,,228
2024-05-01 01:11:00,1007.60,79.0,75.8,89,6,109,,,,,,
2024-05-01 01:26:00,1007.90,79.0,76.1,91,6,67,,,,,,
2024-05-01 01:41:00,1008.00,78.0,75.2,90,5,67,1009.47,78.6,75.0,88,,231
2024-05-01 01:56:00,1008.20,78.0,75.2,90,5,100,1009.90,78.6,75.0,88,66.5,316
2024-05-01 02:11:00,1008.30,78.0,75.2,90,4,119,,,,,,
2024-05-01 02:26:00,1008.60,78.0,75.2,90,3,72,,,,,,
2024-05-01 02:41:00,1008.50,78.0,75.5,91,5,112,1010.04,78.4,74.7,88,,230
2024-05-01 02:56:00,1008.50,78.0,75.5,91,5,133,1010.10,78.4,74.7,88,66.0,317
2024-05-01 03:11:00,1008.70,78.0,75.5,92,3,134,,,,,,
2024-05-01 03:26:00,1008.60,78.0,75.5,92,5,72,,,,,,
2024-05-01 03:41:00,1008.80,78.0,75.5,91,4,170,1010.35,78.3,74.9,89,,230
2024-05-01 03:56:00,1008.60,78.0,75.5,91,4,130,1010.17,78.3,74.9,89,65.4,316
2024-05-01 04:12:00,1008.20,78.0,75.8,92,5,72,,,,,,
2024-05-01 04:26:00,1008.30,78.0,75.8,92,3,61,,,,,,
2024-05-01 04:41:00,1008.30,78.0,75.8,92,3,86,1010.03,78.5,75.4,90,,230
2024-05-01 04:56:00,1008.50,78.0,75.8,92,5,114,1010.11,78.5,75.4,90,66.6,315
2024-05-01 05:11:00,1008.50,78.0,75.8,92,4,115,,,,,,
2024-05-01 05:26:00,1008.70,78.0,75.8,92,2,79,,,,,,
2024-05-01 05:41:00,1008.50,78.0,75.8,92,3,105,1009.76,78.2,74.9,89,,230
2024-05-01 05:56:00,1008.20,78.0,76.1,93,2,122,1009.75,78.2,74.9,89,66.7,314
2024-05-01 06:11:00,1008.20,78.0,76.1,94,3,146,,,,,,
2024-05-01 06:26:00,1008.20,78.0,76.1,94,6,68,,,,,,
2024-05-01 06:41:00,1007.80,78.0,76.1,93,3,109,1009.19,78.2,75.2,90,,230
2024-05-01 06:56:00,1007.80,78.0,76.1,93,6,73,1009.15,78.2,75.2,90,67.5,314
2024-05-01 07:11:00,1007.70,78.0,76.1,94,3,112,,,,,,
2024-05-01 07:26:00,1007.60,78.0,76.1,94,4,96,,,,,,
2024-05-01 07:41:00,1007.40,78.0,76.1,93,6,121,1008.91,78.0,75.0,90,,230
2024-05-01 07:56:00,1007.10,78.0,76.1,93,6,140,1008.61,78.0,75.0,90,95.0,341
2024-05-01 08:11:00,1007.10,78.0,76.1,94,6,123,,,,,,
2024-05-01 08:26:00,1006.70,78.0,76.1,94,5,145,,,,,,
2024-05-01 08:41:00,1006.70,78.0,76.1,93,4,155,1007.91,78.2,74.8,89,,230
2024-05-01 08:56:00,1006.80,78.0,76.1,93,4,118,1008.32,78.2,74.8,89,94.8,341
2024-05-01 09:11:00,1006.60,78.0,76.1,94,4,150,,,,,,
2024-05-01 09:26:00,1006.90,78.0,76.1,94,6,104,,,,,,
2024-05-01 09:41:00,1006.70,78.0,76.1,93,5,124,1008.14,78.6,75.8,91,,228
2024-05-01 09:56:00,1006.90,78.0,76.1,93,3,161,1008.58,78.6,75.8,91,48.1,109
2024-05-01 10:11:00,1007.10,78.0,76.1,94,2,152,,,,,,
2024-05-01 10:26:00,1007.30,78.0,76.1,94,2,145,,,,,,
2024-05-01 10:41:00,1007.30,78.0,76.1,93,3,133,1009.01,79.0,75.7,89,,228
2024-05-01 10:56:00,1007.20,78.0,76.1,93,6,126,1008.81,79.0,75.7,89,152.2,66
2024-05-01 11:11:00,1007.10,78.0,76.1,94,6,114,,,,,,
2024-05-01 11:26:00,1007.00,78.0,75.8,92,4,148,,,,,,
2024-05-01 11:41:00,1007.10,78.0,75.8,92,5,139,1008.51,79.5,75.8,88,252.4,221
2024-05-01 11:56:00,1007.10,78.0,75.5,91,3,149,1008.82,79.5,75.8,88,,227
2024-05-01 12:11:00,1007.10,79.0,76.5,92,4,132,,,,,,
2024-05-01 12:26:00,1007.10,79.0,76.5,92,4,156,,,,,,
2024-05-01 12:41:00,1007.30,79.0,76.5,92,6,146,1009.12,79.8,76.0,88,,230
2024-05-01 12:56:00,1007.50,79.0,76.1,91,7,132,1009.12,79.8,76.0,88,64.4,312
2024-05-01 13:11:00,1007.50,80.0,77.1,91,6,148,,,,,,
2024-05-01 13:26:00,1007.70,80.0,76.8,89,8,126,,,,,,
2024-05-01 13:41:00,1007.70,80.0,76.8,89,6,149,,,,,,
2024-05-01 13:56:00,1007.60,81.0,77.4,88,9,133,,,,,,
2024-05-01 14:11:00,1007.80,81.0,77.1,88,9,175,,,,,,
2024-05-01 14:26:00,1007.80,82.0,77.7,86,8,175,,,,,,
2024-05-01 14:41:00,1007.90,82.0,77.4,85,7,151,,,,,,
2024-05-01 14:56:00,1007.70,83.0,77.3,82,9,179,,,,,,
2024-05-01 15:11:00,1007.40,84.0,77.1,79,14,187,,,,,,
2024-05-01 15:26:00,1007.50,84.0,77.5,80,11,130,,,,,,
2024-05-01 15:41:00,1007.50,85.0,78.1,79,11,150,,,,,,
2024-05-01 15:56:00,1007.30,85.0,77.3,78,11,121,,,,,,
2024-05-01 16:11:00,1007.40,85.0,77.3,78,11,126,,,,,,
2024-05-01 16:26:00,1007.40,86.0,77.1,74,13,131,,,,,,
2024-05-01 16:41:00,1007.00,85.0,76.6,75,9,142,,,,,,
2024-05-01 16:56:00,1007.00,86.0,76.7,73,13,102,,,,,,
2024-05-01 17:11:00,1007.00,87.0,77.7,73,9,103,,,,,,
2024-05-01 17:26:00,1006.60,87.0,77.3,73,7,159,,,,,,
2024-05-01 17:41:00,1006.60,88.0,77.4,70,11,151,,,,,,
2024-05-01 17:56:00,1006.40,88.0,77.0,69,8,121,,,,,,
2024-05-01 18:11:00,1006.00,88.0,77.4,70,10,136,,,,,,
2024-05-01 18:26:00,1005.80,88.0,76.5,68,9,102,,,,,,
2024-05-01 18:41:00,1005.50,89.0,77.9,69,10,140,,,,,,
2024-05-01 18:56:00,1005.20,90.0,78.0,67,10,108,,,,,,
2024-05-01 19:11:00,1005.10,89.0,77.0,67,10,131,,,,,,
2024-05-01 19:26:00,1004.70,91.0,78.0,65,9,140,,,,,,
2024-05-01 19:41:00,1004.50,91.0,78.0,65,9,116,,,,,,
2024-05-01 19:56:00,1004.00,91.0,77.6,64,11,128,,,,,,
2024-05-01 20:11:00,1003.80,91.0,76.6,62,10,141,,,,,,
2024-05-01 20:26:00,1003.70,91.0,77.6,64,8,161,,,,,,
2024-05-01 20:41:00,1003.40,91.0,77.1,63,11,131,,,,,,
2024-05-01 20:56:00,1003.40,90.0,76.6,64,10,153,,,,,,
2024-05-01 21:11:00,1003.20,90.0,77.1,66,11,142,,,,,,
2024-05-01 21:26:00,1003.10,89.0,76.6,66,11,102,,,,,,
2024-05-01 21:41:00,1003.10,89.0,77.0,67,11,132,,,,,,
2024-05-01 21:56:00,1002.90,89.0,77.9,69,11,107,,,,,,
2024-05-01 22:11:00,1003.00,88.0,77.4,70,9,101,,,,,,
2024-05-01 22:26:00,1002.80,87.0,76.8,71,7,107,,,,,,
2024-05-01 22:41:00,1002.80,87.0,77.3,73,7,159,,,,,,
2024-05-01 22:56:00,1002.80,86.0,77.1,74,10,131,,,,,,
2024-05-01 23:11:00,1002.80,85.0,77.0,77,10,121,,,,,,
2024-05-01 23:27:00,1003.20,84.0,77.1,79,8,92,,,,,,
2024-05-01 23:41:00,1003.40,83.0,76.9,82,8,118,,,,,,
2024-05-01 23:56:00,1003.40,83.0,77.3,82,9,136,,,,,,
2024-05-02 00:11:00,1003.40,82.0,76.7,83,11,115,,,,,,
2024-05-02 00:26:00,1003.30,81.0,76.0,84,9,97,,,,,,
2024-05-02 00:41:00,1003.40,81.0,76.5,86,8,136,1005.10,80.6,75.7,85,,229
2024-05-02 00:56:00,1003.40,80.0,75.8,87,10,147,1005.09,80.6,75.7,85,,228
2024-05-02 01:11:00,1003.50,80.0,75.8,86,7,131,,,,,,
2024-05-02 01:26:00,1003.40,80.0,76.1,87,8,117,,,,,,
2024-05-02 01:41:00,1003.60,80.0,76.1,88,8,126,1005.55,80.2,75.6,86,,230
2024-05-02 01:56:00,1003.90,80.0,76.1,88,9,146,1005.70,80.2,75.6,86,63.4,315
2024-05-02 02:11:00,1004.00,80.0,76.1,87,10,141,,,,,,
2024-05-02 02:26:00,1004.30,80.0,76.1,87,8,146,,,,,,
2024-05-02 02:41:00,1004.20,80.0,76.5,89,8,121,1006.22,80.2,76.1,87,,230
2024-05-02 02:56:00,1004.40,80.0,76.5,89,6,120,1006.26,80.2,76.1,87,64.3,313
2024-05-02 03:11:00,1004.80,80.0,76.5,88,7,130,,,,,,
2024-05-02 03:26:00,1005.00,80.0,76.5,88,7,107,,,,,,
2024-05-02 03:41:00,1005.00,80.0,76.5,89,4,149,1006.46,80.6,76.6,87,,230
2024-05-02 03:56:00,1004.80,80.0,76.5,89,6,137,1006.43,80.6,76.6,87,64.3,313
2024-05-02 04:11:00,1004.70,81.0,77.4,88,6,116,,,,,,
2024-05-02 04:26:00,1004.80,81.0,77.4,88,6,153,,,,,,
2024-05-02 04:41:00,1004.70,81.0,77.8,90,6,161,1006.19,80.7,77.0,88,,230
2024-05-02 04:56:00,1004.70,81.0,77.8,90,6,184,1006.21,80.7,77.0,88,64.7,313
2024-05-02 05:12:00,1004.60,81.0,77.8,90,4,112,,,,,,
2024-05-02 05:26:00,1004.50,81.0,77.8,90,4,113,,,,,,
2024-05-02 05:41:00,1004.50,81.0,77.8,90,5,146,1006.16,80.7,77.1,88,,230
2024-05-02 05:56:00,1004.40,81.0,77.8,90,4,130,1005.90,80.7,77.1,88,65.5,312
2024-05-02 06:11:00,1004.30,81.0,78.1,90,5,149,,,,,,
2024-05-02 06:26:00,1004.10,81.0,77.8,90,5,106,,,,,,
2024-05-02 06:41:00,1003.80,81.0,77.8,90,6,148,1005.45,80.2,76.3,87,,230
2024-05-02 06:56:00,1003.80,80.0,77.1,91,6,128,1005.41,80.2,76.3,87,64.3,312
2024-05-02 07:11:00,1003.70,80.0,77.5,92,6,121,,,,,,
2024-05-02 07:26:00,1003.20,80.0,77.8,92,6,156,,,,,,
2024-05-02 07:41:00,1003.20,80.0,77.8,92,7,130,1004.59,79.8,76.7,90,,230
2024-05-02 07:56:00,1003.00,80.0,77.8,92,6,117,1004.52,79.8,76.7,90,64.5,313
2024-05-02 08:11:00,1003.00,80.0,77.8,92,6,143,,,,,,
2024-05-02 08:26:00,1002.70,80.0,77.8,92,6,124,,,,,,
2024-05-02 08:41:00,1002.50,80.0,77.8,92,7,128,1004.18,79.7,76.2,89,,230
2024-05-02 08:56:00,1002.50,79.0,77.1,93,6,150,1004.17,79.7,76.2,89,63.9,314
2024-05-02 09:11:00,1002.40,79.0,77.1,94,7,93,,,,,,
2024-05-02 09:26:00,1002.50,79.0,77.1,94,8,117,,,,,,
2024-05-02 09:41:00,1002.60,79.0,77.1,93,7,130,1004.00,79.8,76.6,90,,230
2024-05-02 09:56:00,1002.70,79.0,76.8,92,7,139,1004.40,79.8,76.6,90,64.4,314
2024-05-02 10:11:00,1002.80,79.0,76.8,92,6,54,,,,,,
2024-05-02 10:26:00,1002.90,79.0,76.8,92,7,126,,,,,,
2024-05-02 10:41:00,1003.10,79.0,76.8,92,6,153,1004.43,79.4,76.3,90,,228
2024-05-02 10:56:00,1003.40,79.0,76.8,92,4,90,1004.84,79.4,76.3,90,155.6,66
2024-05-02 11:11:00,1003.60,79.0,76.8,92,3,67,,,,,,
2024-05-02 11:26:00,1003.70,79.0,76.5,92,2,134,,,,,,
2024-05-02 11:41:00,1003.70,79.0,76.8,92,6,123,1005.35,79.3,76.2,90,,226
2024-05-02 11:56:00,1004.00,79.0,76.8,92,3,107,1005.42,79.3,76.2,90,,227
2024-05-02 12:11:00,1004.00,79.0,76.8,92,5,124,,,,,,
2024-05-02 12:26:00,1003.90,79.0,76.8,92,6,96,,,,,,
2024-05-02 12:41:00,1004.10,79.0,76.8,92,6,116,1005.53,79.6,75.8,88,251.6,221
2024-05-02 12:56:00,1004.30,79.0,76.8,92,7,71,1005.82,79.6,75.8,88,,231
2024-05-02 13:11:00,1004.50,79.0,76.5,92,6,90,,,,,,
2024-05-02 13:26:00,1004.60,80.0,77.1,91,8,111,,,,,,
2024-05-02 13:41:00,1004.70,80.0,77.1,91,8,119,,,,,,
2024-05-02 13:56:00,1004.70,80.0,77.1,91,6,110,,,,,,
2024-05-02 14:11:00,1004.90,80.0,76.8,89,6,141,,,,,,
2024-05-02 14:26:00,1004.70,80.0,76.5,88,5,130,,,,,,
2024-05-02 14:41:00,1004.80,81.0,77.1,88,4,143,,,,,,
2024-05-02 14:56:00,1004.70,81.0,76.8,86,7,129,,,,,,
2024-05-02 15:11:00,1004.80,81.0,76.4,85,7,121,,,,,,
2024-05-02 15:26:00,1004.80,82.0,77.0,85,5,130,,,,,,
2024-05-02 15:41:00,1005.00,82.0,77.0,85,4,124,,,,,,
2024-05-02 15:56:00,1005.00,82.0,77.0,85,5,159,,,,,,
2024-05-02 16:11:00,1004.90,83.0,77.3,82,6,184,,,,,,
2024-05-02 16:26:00,1004.90,83.0,76.9,82,6,140,,,,,,
2024-05-02 16:41:00,1004.70,84.0,77.5,80,7,165,,,,,,
2024-05-02 16:56:00,1004.70,84.0,77.9,81,6,94,,,,,,
2024-05-02 17:11:00,1004.50,84.0,77.5,80,8,165,,,,,,
2024-05-02 17:26:00,1004.60,84.0,77.1,79,6,147,,,,,,
2024-05-02 17:41:00,1004.20,84.0,77.5,80,8,123,,,,,,
2024-05-02 17:56:00,1004.20,84.0,77.9,81,5,121,,,,,,
2024-05-02 18:11:00,1003.90,84.0,77.9,81,7,159,,,,,,
2024-05-02 18:26:00,1003.80,83.0,76.9,82,9,89,,,,,,
2024-05-02 18:41:00,1003.70,84.0,77.9,81,7,106,,,,,,
2024-05-02 18:56:00,1003.60,84.0,77.9,81,7,113,,,,,,
2024-05-02 19:11:00,1003.30,84.0,77.9,81,6,114,,,,,,
2024-05-02 19:26:00,1003.10,85.0,78.5,80,8,160,,,,,,
2024-05-02 19:41:00,1002.90,85.0,78.5,80,6,104,,,,,,
2024-05-02 19:56:00,1002.70,86.0,79.1,80,6,131,,,,,,
2024-05-02 20:11:00,1002.60,86.0,78.7,78,5,132,,,,,,
2024-05-02 20:26:00,1002.70,85.0,78.5,80,4,86,,,,,,
2024-05-02 20:41:00,1002.50,86.0,79.1,80,3,86,,,,,,
2024-05-02 20:56:00,1002.40,85.0,78.5,80,6,123,,,,,,
2024-05-02 21:11:00,1002.10,84.0,78.6,84,6,93,,,,,,
2024-05-02 21:26:00,1002.20,84.0,78.6,84,6,76,,,,,,
2024-05-02 21:41:00,1002.20,84.0,78.3,82,7,79,,,,,,
2024-05-02 21:56:00,1002.30,84.0,78.3,82,4,72,,,,,,
2024-05-02 22:11:00,1002.30,84.0,78.6,84,6,99,,,,,,
2024-05-02 22:26:00,1002.40,84.0,78.6,84,4,90,,,,,,
2024-05-02 22:41:00,1002.30,84.0,79.0,85,6,61,,,,,,
2024-05-02 22:56:00,1002.40,85.0,79.2,83,4,129,,,,,,
2024-05-02 23:11:00,1002.10,84.0,78.6,84,5,59,,,,,,
2024-05-02 23:26:00,1002.00,83.0,78.0,85,5,94,,,,,,
2024-05-02 23:41:00,1001.90,83.0,78.7,86,6,85,,,,,,
2024-05-02 23:56:00,1002.30,82.0,78.1,87,4,70,,,,,,
2024-05-03 00:11:00,1002.60,82.0,78.4,88,4,164,,,,,,
2024-05-03 00:26:00,1002.40,81.0,77.4,88,4,82,,,,,,
2024-05-03 00:41:00,1002.80,81.0,77.8,90,4,103,1004.61,80.8,77.3,89,,266
2024-05-03 00:56:00,1003.10,81.0,78.1,90,3,90,1004.70,80.8,77.3,89,,228
2024-05-03 01:11:00,1003.20,81.0,78.1,90,5,61,,,,,,
2024-05-03 01:26:00,1003.50,80.0,77.5,92,3,100,,,,,,
2024-05-03 01:41:00,1003.40,80.0,77.5,92,5,109,1005.12,80.3,77.0,89,,239
2024-05-03 01:56:00,1003.60,80.0,77.8,92,5,119,1005.22,80.3,77.0,89,207.1,212
2024-05-03 02:11:00,1003.80,80.0,77.8,92,6,123,,,,,,
2024-05-03 02:26:00,1004.10,80.0,77.8,92,3,121,,,,,,
2024-05-03 02:41:00,1004.00,80.0,77.8,92,6,118,1005.92,80.2,76.9,89,,230
2024-05-03 02:56:00,1004.40,80.0,77.8,92,2,117,1006.16,80.2,76.9,89,97.0,341
2024-05-03 03:11:00,1004.20,80.0,77.8,92,5,127,,,,,,
2024-05-03 03:26:00,1004.30,80.0,77.8,92,3,137,,,,,,
2024-05-03 03:41:00,1004.90,80.0,77.8,92,4,113,1006.39,80.2,76.9,89,,230
2024-05-03 03:56:00,1004.90,80.0,78.1,93,7,142,1006.49,80.2,76.9,89,94.9,341
2024-05-03 04:11:00,1005.00,80.0,78.1,93,5,95,,,,,,
2024-05-03 04:26:00,1004.80,80.0,78.1,93,5,125,,,,,,
2024-05-03 04:41:00,1004.80,80.0,78.1,93,6,130,1006.17,80.2,77.1,90,,230
2024-05-03 04:56:00,1004.60,80.0,78.1,93,6,177,1006.20,80.2,77.1,90,94.1,342
2024-05-03 05:11:00,1004.60,80.0,78.1,93,7,137,,,,,,
2024-05-03 05:26:00,1004.70,80.0,78.1,93,8,132,,,,,,
2024-05-03 05:41:00,1004.70,80.0,78.1,93,4,113,1005.68,80.1,77.0,90,,230
2024-05-03 05:56:00,1004.80,80.0,78.1,93,6,105,1006.18,80.1,77.0,90,94.2,341
2024-05-03 06:11:00,1004.30,80.0,77.8,92,3,88,,,,,,
2024-05-03 06:26:00,1004.30,80.0,77.8,92,6,105,,,,,,
2024-05-03 06:41:00,1004.10,80.0,77.8,92,5,115,1005.61,80.1,76.9,89,,230
2024-05-03 06:56:00,1004.20,80.0,77.8,92,6,130,1005.68,80.1,76.9,89,95.0,342
2024-05-03 07:11:00,1004.00,80.0,77.8,92,3,134,,,,,,
2024-05-03 07:26:00,1004.00,80.0,78.1,93,3,161,,,,,,
2024-05-03 07:41:00,1003.90,80.0,78.1,93,3,146,1005.41,80.0,77.0,90,,230
2024-05-03 07:56:00,1003.60,80.0,78.1,93,3,134,1005.49,80.0,77.0,90,96.5,341
2024-05-03 08:11:00,1003.90,80.0,78.1,93,4,121,,,,,,
2024-05-03 08:26:00,1004.20,80.0,78.1,93,3,121,,,,,,
2024-05-03 08:41:00,1004.30,80.0,78.1,93,3,161,1006.10,79.7,76.9,91,,230
2024-05-03 08:56:00,1004.40,80.0,78.1,93,3,134,1005.83,79.7,76.9,91,97.5,340
2024-05-03 09:11:00,1004.30,80.0,78.1,93,2,178,,,,,,
2024-05-03 09:26:00,1004.40,80.0,78.1,93,3,131,,,,,,
2024-05-03 09:41:00,1004.40,80.0,78.1,93,3,122,1005.97,79.7,77.0,91,,230
2024-05-03 09:56:00,1004.20,80.0,78.1,93,4,146,1005.97,79.7,77.0,91,98.1,341
2024-05-03 10:11:00,1004.30,80.0,78.1,93,3,124,,,,,,
2024-05-03 10:26:00,1004.50,80.0,78.1,93,3,127,,,,,,
2024-05-03 10:41:00,1004.60,80.0,78.1,93,2,119,1005.84,79.9,77.4,92,,229
2024-05-03 10:42:00,1004.60,80.0,78.1,93,2,119,,,,,,
2024-05-03 10:56:00,1004.50,80.0,78.1,93,2,113,1006.21,79.9,77.4,92,,222
2024-05-03 11:11:00,1004.70,79.0,77.1,94,0,114,,,,,,
2024-05-03 11:26:00,1004.70,79.0,77.1,94,3,143,,,,,,
2024-05-03 11:41:00,1004.80,79.0,77.1,93,3,119,1006.72,79.7,77.4,92,,209
2024-05-03 11:56:00,1005.00,79.0,77.1,93,2,126,1006.83,79.7,77.4,92,,214
2024-05-03 12:11:00,1005.10,79.0,77.4,95,3,131,,,,,,
2024-05-03 12:26:00,1005.30,79.0,77.4,95,2,129,,,,,,
2024-05-03 12:41:00,1005.70,79.0,77.4,94,1,137,1007.24,80.1,77.0,90,,257
2024-05-03 12:56:00,1005.50,79.0,77.1,93,3,136,1007.26,80.1,77.0,90,,228
2024-05-03 18:42:00,1006.40,84.0,77.1,79,284,111,,,,,,
2024-05-03 18:56:00,1006.40,84.0,77.5,80,5,133,,,,,,
2024-05-03 19:11:00,1006.30,84.0,77.9,81,6,94,,,,,,
2024-05-03 19:26:00,1006.40,85.0,78.1,79,7,124,,,,,,
2024-05-03 19:41:00,1006.50,86.0,78.7,78,6,113,,,,,,
2024-05-03 19:56:00,1006.30,85.0,78.5,80,6,63,,,,,,
2024-05-03 20:11:00,1006.10,86.0,79.1,80,6,73,,,,,,
2024-05-03 20:26:00,1005.90,86.0,79.1,80,6,73,,,,,,
2024-05-03 20:41:00,1005.90,85.0,78.9,82,7,92,,,,,,
2024-05-03 20:56:00,1005.70,85.0,78.9,82,6,64,,,,,,
2024-05-03 21:11:00,1005.70,84.0,78.3,82,9,89,,,,,,
2024-05-03 21:26:00,1005.60,84.0,78.3,82,7,73,,,,,,
2024-05-03 21:41:00,1005.60,84.0,77.9,81,6,76,,,,,,
2024-05-03 21:56:00,1005.50,84.0,77.9,81,6,117,,,,,,
2024-05-03 22:11:00,1005.30,84.0,78.3,82,7,90,,,,,,
2024-05-03 22:26:00,1005.20,83.0,77.7,84,8,80,,,,,,
2024-05-03 22:41:00,1005.10,84.0,78.6,84,5,81,,,,,,
2024-05-03 22:56:00,1005.00,83.0,77.7,84,5,98,,,,,,
2024-05-03 23:11:00,1004.70,82.0,77.4,85,7,52,,,,,,
2024-05-03 23:26:00,1005.10,82.0,77.4,85,5,70,,,,,,
2024-05-03 23:41:00,1004.90,82.0,77.7,86,6,92,,,,,,
2024-05-03 23:56:00,1005.20,81.0,77.1,88,5,109,,,,,,
2024-05-04 00:11:00,1005.00,81.0,77.4,88,3,78,,,,,,
2024-05-04 00:26:00,1004.90,81.0,77.4,88,3,95,,,,,,
2024-05-04 00:41:00,1005.40,81.0,77.8,90,5,65,1007.02,80.7,76.6,87,,227
2024-05-04 00:56:00,1005.50,80.0,76.8,90,5,82,1006.95,80.7,76.6,87,,218
2024-05-04 01:11:00,1005.30,80.0,77.1,91,6,105,,,,,,
2024-05-04 01:26:00,1005.10,80.0,77.1,91,6,107,,,,,,
2024-05-04 01:41:00,1004.90,80.0,77.1,91,6,105,1006.83,80.2,76.3,87,,234
2024-05-04 01:56:00,1005.10,80.0,77.1,91,4,185,1006.99,80.2,76.3,87,,194
2024-05-04 02:11:00,1005.10,80.0,77.1,91,6,112,,,,,,
2024-05-04 02:26:00,1005.30,80.0,77.1,91,6,123,,,,,,
2024-05-04 02:41:00,1005.50,80.0,77.1,91,6,85,1008.50,80.2,76.2,87,,230
2024-05-04 02:56:00,1006.50,80.0,77.1,91,7,104,1008.50,80.2,76.2,87,96.3,343
2024-05-04 03:11:00,1007.50,80.0,77.1,91,2,81,,,,,,
2024-05-04 03:26:00,1007.40,80.0,77.1,91,2,85,,,,,,
2024-05-04 03:41:00,1007.60,80.0,77.1,91,2,96,1009.30,80.0,76.2,88,,230
2024-05-04 03:56:00,1008.00,80.0,77.1,91,3,103,1009.61,80.0,76.2,88,98.1,343
2024-05-04 04:11:00,1008.30,80.0,77.1,91,2,80,,,,,,
2024-05-04 04:26:00,1008.20,79.0,76.1,91,5,71,,,,,,
2024-05-04 04:41:00,1008.30,79.0,76.5,92,2,75,1009.71,79.8,76.1,88,,230
2024-05-04 04:56:00,1007.90,79.0,76.5,92,3,78,1009.68,79.8,76.1,88,97.9,342
2024-05-04 05:11:00,1008.30,79.0,76.5,92,3,88,,,,,,
2024-05-04 05:26:00,1008.90,79.0,76.5,92,3,135,,,,,,
2024-05-04 05:41:00,1008.00,79.0,76.5,92,3,114,1009.74,79.1,75.8,89,,230
2024-05-04 05:56:00,1006.60,79.0,76.5,92,6,59,1009.19,79.1,75.8,89,97.4,343
2024-05-04 06:11:00,1007.80,79.0,76.5,92,2,135,,,,,,
2024-05-04 06:26:00,1008.60,79.0,76.5,92,1,134,,,,,,
2024-05-04 06:41:00,1008.50,79.0,76.5,92,2,152,1010.09,79.1,75.7,89,,231
2024-05-04 06:42:00,1008.50,79.0,76.5,92,2,152,,,,,,
2024-05-04 06:56:00,1008.60,79.0,76.1,91,3,134,1010.12,79.1,75.7,89,97.5,341
2024-05-04 07:11:00,1008.60,79.0,76.5,92,3,139,,,,,,
2024-05-04 07:26:00,1008.50,79.0,76.8,92,2,114,,,,,,
2024-05-04 07:41:00,1008.10,78.0,76.1,93,3,124,1009.64,78.6,75.7,90,,231
2024-05-04 07:56:00,1008.00,78.0,75.8,92,3,96,1009.50,78.6,75.7,90,96.2,342
2024-05-04 08:12:00,1007.60,78.0,75.8,92,6,166,,,,,,
2024-05-04 08:26:00,1007.50,78.0,75.8,92,5,122,,,,,,
2024-05-04 08:41:00,1007.40,78.0,75.8,92,5,134,1009.06,78.0,74.6,89,,230
2024-05-04 08:56:00,1007.10,78.0,75.5,91,7,86,1008.94,78.0,74.6,89,93.8,342
2024-05-04 09:11:00,1006.90,78.0,75.8,92,6,129,,,,,,
2024-05-04 09:26:00,1006.60,77.0,74.8,92,8,71,,,,,,
2024-05-04 09:41:00,1006.50,77.0,74.8,92,6,111,1008.11,77.9,74.8,90,,227
2024-05-04 09:56:00,1006.30,77.0,75.1,93,7,132,1007.81,77.9,74.8,90,51.0,108
2024-05-04 10:11:00,1005.80,77.0,75.1,93,5,84,,,,,,
2024-05-04 10:26:00,1005.40,77.0,75.1,93,6,93,,,,,,
2024-05-04 10:41:00,1005.70,77.0,75.1,93,7,106,1007.23,77.4,74.9,92,,208
2024-05-04 10:56:00,1005.60,77.0,75.1,93,7,120,1007.60,77.4,74.9,92,,214
2024-05-04 11:11:00,1005.70,77.0,75.1,93,4,96,,,,,,
2024-05-04 11:26:00,1006.10,77.0,75.1,93,6,140,,,,,,
2024-05-04 11:41:00,1006.80,77.0,75.1,93,5,126,1008.33,77.3,75.0,92,,234
2024-05-04 11:56:00,1006.40,77.0,75.1,93,5,133,1008.06,77.3,75.0,92,,227
2024-05-04 12:11:00,1006.80,77.0,75.1,93,5,171,,,,,,
2024-05-04 12:26:00,1007.20,77.0,75.1,93,3,124,,,,,,
2024-05-04 12:41:00,1007.60,77.0,75.1,93,2,155,1009.33,78.5,75.1,89,,265
2024-05-04 12:56:00,1007.60,78.0,76.1,93,4,121,1009.43,78.5,75.1,89,,228
2024-05-04 13:11:00,1007.80,78.0,75.8,92,3,138,,,,,,
2024-05-04 13:26:00,1007.90,79.0,76.1,91,2,125,,,,,,
2024-05-04 13:41:00,1008.10,80.0,76.5,88,4,107,,,,,,
2024-05-04 13:56:00,1008.10,81.0,76.8,86,6,111,,,,,,
2024-05-04 14:11:00,1008.20,81.0,76.0,84,7,139,,,,,,
2024-05-04 14:26:00,1008.20,82.0,76.7,83,6,83,,,,,,
2024-05-04 14:41:00,1008.30,83.0,76.9,82,7,134,,,,,,
2024-05-04 14:56:00,1008.40,82.0,75.9,81,10,132,,,,,,
2024-05-04 15:11:00,1008.40,84.0,76.8,78,9,126,,,,,,
2024-05-04 15:26:00,1008.40,84.0,77.1,79,7,119,,,,,,
2024-05-04 15:41:00,1008.50,85.0,77.7,78,9,126,,,,,,
2024-05-04 15:56:00,1008.60,85.0,77.3,78,9,44,,,,,,
2024-05-04 16:11:00,1008.50,85.0,77.3,78,7,110,,,,,,
2024-05-04 16:26:00,1008.60,85.0,76.6,75,7,134,,,,,,
2024-05-04 16:41:00,1008.70,86.0,77.1,74,7,115,,,,,,
2024-05-04 16:56:00,1008.70,86.0,77.1,74,9,136,,,,,,
2024-05-04 17:11:00,1008.80,85.0,76.6,75,7,141,,,,,,
2024-05-04 17:26:00,1008.60,87.0,77.3,73,7,69,,,,,,
2024-05-04 17:41:00,1008.40,86.0,76.7,73,6,104,,,,,,
2024-05-04 17:56:00,1008.40,85.0,76.6,75,9,109,,,,,,
2024-05-04 18:11:00,1008.00,86.0,77.1,74,6,92,,,,,,
2024-05-04 18:26:00,1008.00,85.0,76.6,75,6,86,,,,,,
2024-05-04 18:41:00,1007.70,85.0,77.0,77,6,134,,,,,,
2024-05-04 18:56:00,1007.60,86.0,77.5,76,6,132,,,,,,
2024-05-04 19:11:00,1007.90,86.0,77.1,74,7,122,,,,,,
2024-05-04 19:26:00,1007.60,86.0,77.1,74,7,104,,,,,,
2024-05-04 19:41:00,1007.80,85.0,76.6,75,6,128,,,,,,
2024-05-04 19:56:00,1007.80,86.0,77.9,76,6,76,,,,,,
2024-05-04 20:12:00,1007.40,85.0,77.0,77,7,138,,,,,,
2024-05-04 20:26:00,1006.80,85.0,77.0,77,6,83,,,,,,
2024-05-04 20:41:00,1006.80,84.0,76.4,78,8,102,,,,,,
2024-05-04 20:56:00,1006.80,84.0,76.8,78,6,49,,,,,,
2024-05-04 21:11:00,1006.50,84.0,76.8,78,6,103,,,,,,
2024-05-04 21:26:00,1006.70,84.0,76.8,78,6,134,,,,,,
2024-05-04 21:41:00,1006.50,83.0,75.8,78,6,93,,,,,,
2024-05-04 21:56:00,1006.20,83.0,76.5,81,5,69,,,,,,
2024-05-04 22:11:00,1006.30,83.0,76.9,82,6,104,,,,,,
2024-05-04 22:26:00,1006.50,83.0,76.9,82,6,139,,,,,,
2024-05-04 22:41:00,1006.90,83.0,76.9,82,8,131,,,,,,
2024-05-04 22:56:00,1006.40,83.0,77.3,82,9,110,,,,,,
2024-05-04 23:11:00,1005.50,82.0,76.7,83,6,111,,,,,,
2024-05-04 23:26:00,1005.50,82.0,76.7,83,8,82,,,,,,
2024-05-04 23:41:00,1006.00,82.0,77.0,85,5,92,,,,,,
2024-05-04 23:56:00,1005.60,81.0,76.4,85,6,134,,,,,,
2024-05-05 00:11:00,1005.60,81.0,76.8,86,8,147,,,,,,
2024-05-05 00:26:00,1005.70,81.0,77.1,88,4,173,,,,,,
2024-05-05 00:41:00,1005.60,81.0,77.1,88,6,110,1007.80,80.8,76.4,86,,227
2024-05-05 00:56:00,1005.80,80.0,76.5,89,6,119,1007.89,80.8,76.4,86,,218
2024-05-05 01:11:00,1006.20,80.0,76.5,88,7,144,,,,,,
2024-05-05 01:26:00,1006.70,81.0,77.4,88,5,136,,,,,,
2024-05-05 01:41:00,1006.70,80.0,76.5,89,4,140,1008.10,80.8,76.6,87,,239
2024-05-05 01:56:00,1006.80,80.0,76.8,90,6,139,1008.39,80.8,76.6,87,209.5,213
2024-05-05 02:11:00,1006.80,80.0,76.8,89,6,123,,,,,,
2024-05-05 02:26:00,1006.80,80.0,76.8,89,5,117,,,,,,
2024-05-05 02:41:00,1007.10,80.0,76.8,90,6,117,1008.78,80.6,76.6,87,,230
2024-05-05 02:56:00,1006.80,80.0,76.8,90,5,127,1008.77,80.6,76.6,87,94.1,342
2024-05-05 03:11:00,1007.00,80.0,76.8,89,5,128,,,,,,
2024-05-05 03:26:00,1007.00,80.0,76.8,89,6,140,,,,,,
2024-05-05 03:41:00,1007.50,80.0,76.8,90,5,142,1008.87,80.4,76.7,88,,230
2024-05-05 03:56:00,1007.70,80.0,76.8,90,5,127,1009.44,80.4,76.7,88,96.6,342
2024-05-05 04:11:00,1007.00,80.0,76.8,89,5,121,,,,,,
2024-05-05 04:26:00,1007.30,80.0,76.8,89,4,105,,,,,,
2024-05-05 04:41:00,1007.20,80.0,76.8,90,5,107,1008.64,80.0,76.5,88,,230
2024-05-05 04:56:00,1007.20,80.0,76.8,90,6,132,1008.99,80.0,76.5,88,96.2,343
2024-05-05 05:11:00,1006.20,80.0,77.1,91,10,129,,,,,,
2024-05-05 05:26:00,1006.70,80.0,77.5,92,6,133,,,,,,
2024-05-05 05:41:00,1006.90,80.0,77.5,92,7,134,1008.44,79.8,76.6,89,,230
2024-05-05 05:56:00,1006.80,80.0,77.1,91,6,136,1008.61,79.8,76.6,89,94.4,341
2024-05-05 06:11:00,1006.60,80.0,77.1,91,6,161,,,,,,
2024-05-05 06:26:00,1007.10,80.0,77.1,91,5,149,,,,,,
2024-05-05 06:41:00,1006.90,80.0,77.1,91,5,115,1008.69,79.7,76.2,89,,230
2024-05-05 06:56:00,1006.60,79.0,76.1,91,4,119,1008.13,79.7,76.2,89,95.5,341
2024-05-05 07:11:00,1006.80,79.0,76.1,91,2,113,,,,,,
2024-05-05 07:26:00,1006.30,79.0,76.1,91,5,108,,,,,,
2024-05-05 07:41:00,1006.00,79.0,76.1,91,6,98,1007.33,78.7,75.6,90,,230
2024-05-05 07:56:00,1005.60,79.0,76.1,91,4,134,1007.33,78.7,75.6,90,94.5,341
2024-05-05 08:11:00,1005.50,79.0,76.1,91,6,113,,,,,,
2024-05-05 08:26:00,1005.50,79.0,76.5,92,6,138,,,,,,
2024-05-05 08:41:00,1005.70,78.0,75.5,91,6,111,1007.44,78.2,75.0,90,,230
2024-05-05 08:56:00,1005.60,78.0,75.8,92,3,135,1007.21,78.2,75.0,90,97.0,341
2024-05-05 09:11:00,1005.70,78.0,75.8,92,3,121,,,,,,
2024-05-05 09:26:00,1005.80,78.0,75.8,92,3,140,,,,,,
2024-05-05 09:41:00,1005.70,78.0,75.8,92,2,144,1007.27,77.9,75.0,90,,230
2024-05-05 09:56:00,1005.70,78.0,75.8,92,2,121,1007.31,77.9,75.0,90,97.2,341
2024-05-05 10:11:00,1005.60,77.0,75.1,93,3,84,,,,,,
2024-05-05 10:26:00,1005.90,77.0,75.1,93,3,98,,,,,,
2024-05-05 10:41:00,1005.70,77.0,75.1,93,2,115,1007.42,77.7,75.3,92,,228
2024-05-05 10:56:00,1005.70,77.0,75.4,94,2,110,1007.42,77.7,75.3,92,50.3,105
2024-05-05 11:11:00,1005.70,76.0,74.5,95,1,159,,,,,,
2024-05-05 11:26:00,1005.90,76.0,74.5,95,2,103,,,,,,
2024-05-05 11:41:00,1006.20,76.0,74.4,94,3,86,1007.67,78.3,75.4,90,,230
2024-05-05 11:56:00,1006.10,77.0,75.7,95,4,113,1007.67,78.3,75.4,90,51.5,104
2024-05-05 12:11:00,1006.20,77.0,75.8,96,4,80,,,,,,
2024-05-05 12:26:00,1006.40,77.0,75.5,94,4,79,,,,,,
2024-05-05 12:41:00,1006.60,78.0,76.1,93,4,106,1008.67,78.6,74.9,88,,240
2024-05-05 12:56:00,1007.10,78.0,76.1,93,4,97,1008.79,78.6,74.9,88,97.0,342
2024-05-05 13:11:00,1007.30,79.0,76.8,92,3,122,,,,,,
2024-05-05 13:26:00,1007.50,79.0,76.5,92,2,119,,,,,,
2024-05-05 13:41:00,1007.70,79.0,76.1,91,4,94,,,,,,
2024-05-05 13:56:00,1007.90,80.0,76.8,89,6,133,,,,,,
2024-05-05 14:11:00,1008.10,80.0,76.1,87,6,127,,,,,,
2024-05-05 14:26:00,1008.30,81.0,76.4,85,6,95,,,,,,
2024-05-05 14:41:00,1008.60,82.0,76.3,82,7,110,,,,,,
2024-05-05 14:56:00,1008.60,83.0,76.9,82,6,48,,,,,,
2024-05-05 15:11:00,1008.60,83.0,76.5,81,6,140,,,,,,
2024-05-05 15:26:00,1008.60,84.0,76.8,78,7,128,,,,,,
2024-05-05 15:41:00,1008.60,85.0,77.0,77,7,116,,,,,,
2024-05-05 15:56:00,1008.80,84.0,76.0,76,7,85,,,,,,
2024-05-05 16:11:00,1008.60,85.0,77.3,78,6,80,,,,,,
2024-05-05 16:26:00,1008.80,85.0,77.3,78,6,115,,,,,,
2024-05-05 16:41:00,1008.70,85.0,77.3,78,8,75,,,,,,
2024-05-05 16:56:00,1008.80,85.0,77.0,77,6,70,,,,,,
2024-05-05 17:11:00,1008.60,85.0,77.7,78,7,91,,,,,,
2024-05-05 17:26:00,1008.40,85.0,77.0,77,6,123,,,,,,
2024-05-05 17:41:00,1008.10,86.0,77.5,76,6,115,,,,,,
2024-05-05 17:56:00,1007.90,86.0,77.1,74,6,109,,,,,,
2024-05-05 18:11:00,1007.60,87.0,78.5,75,6,53,,,,,,
2024-05-05 18:26:00,1007.30,87.0,77.7,73,6,78,,,,,,
2024-05-05 18:41:00,1006.90,87.0,78.1,75,9,128,,,,,,
2024-05-05 18:56:00,1006.70,87.0,78.1,75,8,107,,,,,,
2024-05-05 19:11:00,1006.70,87.0,78.1,75,9,69,,,,,,
2024-05-05 19:26:00,1006.50,87.0,78.1,75,6,132,,,,,,
2024-05-05 19:41:00,1006.30,88.0,78.6,73,7,144,,,,,,
2024-05-05 19:56:00,1006.00,86.0,77.5,76,7,136,,,,,,
2024-05-05 20:11:00,1005.90,86.0,77.9,76,7,159,,,,,,
2024-05-05 20:26:00,1005.70,86.0,77.9,76,7,84,,,,,,
2024-05-05 20:41:00,1005.70,85.0,77.3,78,7,90,,,,,,
2024-05-05 20:56:00,1005.60,85.0,77.3,78,9,93,,,,,,
2024-05-05 21:11:00,1005.60,85.0,77.7,78,8,110,,,,,,
2024-05-05 21:26:00,1005.80,85.0,78.5,80,5,117,,,,,,
2024-05-05 21:41:00,1006.00,84.0,77.5,80,4,107,,,,,,
2024-05-05 21:56:00,1005.60,84.0,77.1,79,6,98,,,,,,
2024-05-05 22:11:00,1005.70,84.0,77.9,81,5,44,,,,,,
2024-05-05 22:26:00,1006.00,84.0,78.6,84,6,91,,,,,,
2024-05-05 22:41:00,1005.90,83.0,78.0,85,5,128,,,,,,
2024-05-05 22:56:00,1006.30,83.0,78.0,85,6,86,,,,,,
2024-05-05 23:11:00,1006.40,83.0,78.4,85,6,89,,,,,,
2024-05-05 23:26:00,1006.30,83.0,78.7,86,7,71,,,,,,
2024-05-05 23:41:00,1006.50,82.0,77.7,86,6,74,,,,,,
2024-05-05 23:56:00,1006.60,82.0,78.1,87,6,107,,,,,,
2024-05-06 00:11:00,1006.40,82.0,78.1,87,5,113,,,,,,
2024-05-06 00:26:00,1006.70,82.0,78.4,88,4,130,,,,,,
2024-05-06 00:41:00,1007.10,81.0,77.8,90,4,109,1009.02,80.7,77.1,88,,227
2024-05-06 00:56:00,1007.50,81.0,77.8,90,4,90,1009.45,80.7,77.1,88,,218
2024-05-06 01:11:00,1007.50,81.0,78.1,90,8,129,,,,,,
2024-05-06 01:26:00,1008.00,81.0,78.1,90,6,144,,,,,,
2024-05-06 01:41:00,1008.40,81.0,78.4,91,3,144,1009.91,80.4,77.2,89,,234
2024-05-06 01:56:00,1008.70,81.0,78.4,91,4,122,1010.43,80.4,77.2,89,,194
2024-05-06 02:11:00,1008.60,81.0,78.5,92,4,144,,,,,,
2024-05-06 02:26:00,1008.40,80.0,77.5,92,4,92,,,,,,
2024-05-06 02:41:00,1008.00,80.0,77.5,92,7,90,1009.70,79.8,76.9,90,,230
2024-05-06 02:56:00,1008.00,80.0,77.8,92,6,109,1009.49,79.8,76.9,90,92.8,342
2024-05-06 03:11:00,1007.90,80.0,77.8,92,8,132,,,,,,
2024-05-06 03:26:00,1007.90,80.0,77.5,92,8,125,,,,,,
2024-05-06 03:41:00,1007.80,80.0,77.5,92,7,139,1009.31,79.8,76.7,90,,230
2024-05-06 03:56:00,1007.60,80.0,77.5,92,6,82,1009.44,79.8,76.7,90,89.5,342
2024-05-06 04:11:00,1007.20,80.0,77.5,92,6,108,,,,,,
2024-05-06 04:26:00,1007.40,80.0,77.5,92,10,127,,,,,,
2024-05-06 04:41:00,1007.40,80.0,77.5,92,8,133,1009.16,79.6,76.5,90,,230
2024-05-06 04:56:00,1007.30,80.0,77.5,92,7,155,1009.15,79.6,76.5,90,91.5,341
2024-05-06 05:11:00,1007.30,80.0,77.5,92,8,108,,,,,,
2024-05-06 05:26:00,1007.20,80.0,77.5,92,6,134,,,,,,
2024-05-06 05:41:00,1007.20,79.0,76.8,92,5,130,1008.93,79.2,76.1,90,,230
2024-05-06 05:56:00,1007.60,79.0,76.8,92,4,105,1009.12,79.2,76.1,90,94.7,341
2024-05-06 06:11:00,1007.90,79.0,76.8,92,1,80,,,,,,
2024-05-06 06:26:00,1007.80,79.0,76.8,92,3,153,,,,,,
2024-05-06 06:41:00,1007.90,79.0,76.8,92,5,121,1009.27,79.0,76.1,90,,230
2024-05-06 06:56:00,1007.80,79.0,76.8,92,6,134,1009.21,79.0,76.1,90,95.2,342
2024-05-06 07:11:00,1007.70,79.0,76.8,92,5,183,,,,,,
2024-05-06 07:26:00,1007.60,79.0,76.8,92,5,150,,,,,,
2024-05-06 07:41:00,1007.40,79.0,76.8,92,5,125,1009.20,78.9,75.9,90,,230
2024-05-06 07:56:00,1007.20,79.0,76.8,92,4,125,1008.67,78.9,75.9,90,94.5,341
2024-05-06 08:11:00,1007.10,79.0,76.8,92,5,149,,,,,,
2024-05-06 08:26:00,1006.90,79.0,76.8,92,5,130,,,,,,
2024-05-06 08:41:00,1006.90,78.0,75.8,92,5,126,1008.21,78.7,75.4,89,,230
2024-05-06 08:56:00,1007.00,78.0,76.1,93,5,126,1008.75,78.7,75.4,89,95.8,341
2024-05-06 09:11:00,1006.80,78.0,76.1,94,3,112,,,,,,
2024-05-06 09:27:00,1006.70,78.0,76.1,94,5,171,,,,,,
2024-05-06 09:41:00,1006.70,78.0,76.1,93,4,128,1008.25,78.1,74.8,89,,230
2024-05-06 09:56:00,1006.70,78.0,76.1,93,3,153,1008.25,78.1,74.8,89,95.6,342
2024-05-06 10:11:00,1006.60,78.0,76.1,94,3,109,,,,,,
2024-05-06 10:26:00,1006.50,78.0,76.1,94,2,130,,,,,,
2024-05-06 10:41:00,1006.50,78.0,76.1,93,3,135,1007.87,78.2,75.7,92,,230
2024-05-06 10:56:00,1006.50,78.0,76.1,93,4,146,1008.26,78.2,75.7,92,49.1,107
2024-05-06 11:11:00,1006.40,78.0,76.1,94,3,183,,,,,,
2024-05-06 11:26:00,1006.50,78.0,76.1,94,4,126,,,,,,
2024-05-06 11:41:00,1006.60,78.0,76.1,93,4,123,1008.02,78.2,75.6,91,199.1,232
2024-05-06 11:56:00,1006.60,78.0,76.1,93,4,136,1008.39,78.2,75.6,91,,227
2024-05-06 12:11:00,1006.70,78.0,76.1,94,5,146,,,,,,
2024-05-06 12:26:00,1006.80,78.0,76.1,94,4,149,,,,,,
2024-05-06 12:41:00,1006.90,78.0,76.1,93,4,125,1008.19,78.4,75.2,90,,260
2024-05-06 12:56:00,1006.90,78.0,75.8,92,6,113,1008.49,78.4,75.2,90,,228
2024-05-06 13:11:00,1007.00,79.0,76.5,92,6,138,,,,,,
2024-05-06 13:26:00,1007.30,79.0,76.1,91,6,134,,,,,,
2024-05-06 13:41:00,1007.10,79.0,75.8,89,7,112,,,,,,
2024-05-06 13:56:00,1007.20,80.0,76.5,88,8,110,,,,,,
2024-05-06 14:11:00,1007.20,80.0,75.8,86,8,123,,,,,,
2024-05-06 14:26:00,1007.30,81.0,76.4,85,6,123,,,,,,
2024-05-06 14:41:00,1007.40,81.0,76.0,84,7,119,,,,,,
2024-05-06 14:56:00,1007.30,82.0,76.7,83,6,133,,,,,,
2024-05-06 15:11:00,1007.20,82.0,76.3,82,5,143,,,,,,
2024-05-06 15:26:00,1007.30,82.0,75.6,80,7,125,,,,,,
2024-05-06 15:41:00,1007.30,83.0,76.2,79,7,134,,,,,,
2024-05-06 15:56:00,1007.20,83.0,75.8,78,6,117,,,,,,
2024-05-06 16:11:00,1007.10,83.0,75.4,77,9,169,,,,,,
2024-05-06 16:26:00,1006.70,84.0,76.0,76,8,132,,,,,,
2024-05-06 16:41:00,1006.40,85.0,75.8,74,9,147,,,,,,
2024-05-06 16:56:00,1006.50,86.0,76.7,73,8,150,,,,,,
2024-05-06 17:11:00,1006.60,86.0,76.7,73,6,144,,,,,,
2024-05-06 17:26:00,1006.40,86.0,76.3,73,6,178,,,,,,
2024-05-06 17:41:00,1006.30,87.0,76.8,71,6,117,,,,,,
2024-05-06 17:56:00,1006.10,87.0,77.3,73,5,136,,,,,,
2024-05-06 18:11:00,1005.80,87.0,76.4,71,7,166,,,,,,
2024-05-06 18:26:00,1005.60,89.0,77.5,68,7,161,,,,,,
2024-05-06 18:41:00,1005.50,88.0,76.5,68,7,156,,,,,,
2024-05-06 18:56:00,1005.30,89.0,77.9,69,6,198,,,,,,
2024-05-06 19:11:00,1005.10,88.0,77.4,70,9,159,,,,,,
2024-05-06 19:26:00,1004.90,88.0,77.8,71,7,138,,,,,,
2024-05-06 19:41:00,1004.80,87.0,77.7,73,8,115,,,,,,
2024-05-06 19:56:00,1004.80,87.0,78.1,75,8,69,,,,,,
2024-05-06 20:11:00,1004.50,86.0,77.5,76,6,94,,,,,,
2024-05-06 20:26:00,1004.30,86.0,77.9,76,7,121,,,,,,
2024-05-06 20:41:00,1004.00,85.0,77.3,78,7,94,,,,,,
2024-05-06 20:56:00,1003.80,85.0,77.7,78,6,104,,,,,,
2024-05-06 21:11:00,1003.60,85.0,77.7,78,6,115,,,,,,
2024-05-06 21:26:00,1003.60,85.0,78.1,79,6,128,,,,,,
2024-05-06 21:41:00,1003.20,86.0,78.7,78,7,69,,,,,,
2024-05-06 21:56:00,1003.10,85.0,78.1,79,6,104,,,,,,
2024-05-06 22:11:00,1003.30,85.0,77.7,78,6,169,,,,,,
2024-05-06 22:26:00,1003.30,85.0,78.5,80,6,137,,,,,,
2024-05-06 22:41:00,1003.30,85.0,78.5,80,4,97,,,,,,
2024-05-06 22:56:00,1003.20,85.0,78.1,79,5,87,,,,,,
2024-05-06 23:11:00,1003.00,85.0,78.1,79,5,92,,,,,,
2024-05-06 23:26:00,1002.80,85.0,77.3,78,7,146,,,,,,
2024-05-06 23:41:00,1002.60,85.0,78.1,79,7,84,,,,,,
2024-05-06 23:56:00,1002.80,84.0,77.9,81,5,89,,,,,,
2024-05-07 00:11:00,1002.90,83.0,77.3,82,6,136,,,,,,
2024-05-07 00:26:00,1003.10,83.0,78.0,85,6,98,,,,,,
2024-05-07 00:41:00,1003.00,82.0,77.1,85,6,142,1004.88,81.5,76.9,86,,265
2024-05-07 00:56:00,1003.30,82.0,77.4,86,1,85,1005.00,81.5,76.9,86,,228
2024-05-07 01:11:00,1003.20,81.0,76.8,86,5,69,,,,,,
2024-05-07 01:26:00,1003.30,81.0,77.4,88,6,117,,,,,,
2024-05-07 01:56:00,1003.90,81.0,77.8,90,4,126,1005.66,80.9,76.9,87,,218
2024-05-07 02:11:00,1004.20,81.0,77.8,90,4,134,,,,,,
2024-05-07 02:26:00,1004.20,81.0,77.8,90,5,115,,,,,,
2024-05-07 02:41:00,1004.30,81.0,77.8,90,4,139,1005.65,80.8,77.0,88,,230
2024-05-07 02:56:00,1004.50,81.0,78.1,90,4,129,1005.99,80.8,77.0,88,95.8,341
2024-05-07 03:11:00,1004.50,81.0,78.1,90,6,110,,,,,,
2024-05-07 03:26:00,1004.50,81.0,78.1,90,6,133,,,,,,
2024-05-07 03:41:00,1004.70,80.0,77.5,92,3,130,1006.00,80.6,77.0,89,,230
2024-05-07 03:56:00,1004.90,81.0,78.1,90,3,127,1006.36,80.6,77.0,89,94.8,341
2024-05-07 04:11:00,1004.90,81.0,78.1,90,4,129,,,,,,
2024-05-07 04:26:00,1005.00,81.0,78.1,90,2,136,,,,,,
2024-05-07 04:41:00,1004.90,81.0,78.1,90,2,146,1005.73,81.0,77.3,88,,230
2024-05-07 04:56:00,1004.90,81.0,78.1,90,3,146,1006.67,81.0,77.3,88,95.0,341
2024-05-07 05:11:00,1004.90,81.0,78.1,90,4,137,,,,,,
2024-05-07 05:26:00,1004.50,81.0,77.8,90,6,136,,,,,,
2024-05-07 05:41:00,1004.60,81.0,77.5,89,4,131,1005.93,81.3,77.2,87,,230
2024-05-07 05:56:00,1004.30,81.0,77.8,90,3,146,1005.76,81.3,77.2,87,92.5,342
2024-05-07 06:11:00,1004.40,81.0,77.8,90,3,180,,,,,,
2024-05-07 06:26:00,1004.30,81.0,78.1,90,4,153,,,,,,
2024-05-07 06:41:00,1004.10,81.0,78.1,90,6,106,1005.57,81.5,77.7,88,,230
2024-05-07 06:56:00,1004.00,81.0,77.5,89,3,196,1005.38,81.5,77.7,88,93.5,341
2024-05-07 07:11:00,1003.70,82.0,78.4,88,4,98,,,,,,
2024-05-07 07:26:00,1003.70,82.0,78.8,89,3,126,,,,,,
2024-05-07 07:41:00,1003.60,82.0,78.8,90,3,174,1004.99,80.8,77.4,89,,230
2024-05-07 07:56:00,1003.50,81.0,78.1,90,4,161,1004.92,80.8,77.4,89,93.0,341
2024-05-07 08:11:00,1003.30,81.0,78.5,92,4,157,,,,,,
2024-05-07 08:26:00,1003.30,81.0,78.5,92,6,173,,,,,,
2024-05-07 08:41:00,1003.20,81.0,78.4,91,7,148,1004.51,80.5,77.5,90,,230
2024-05-07 08:56:00,1002.90,81.0,78.4,91,5,128,1004.51,80.5,77.5,90,93.6,340
2024-05-07 09:11:00,1003.00,81.0,78.5,92,6,183,,,,,,
2024-05-07 09:26:00,1002.70,81.0,78.5,92,6,162,,,,,,
2024-05-07 09:41:00,1002.70,81.0,78.4,91,6,115,1004.15,80.4,77.3,90,,230
2024-05-07 09:56:00,1002.70,81.0,78.4,91,6,167,1004.14,80.4,77.3,90,93.0,341
2024-05-07 10:11:00,1002.80,81.0,78.5,92,6,126,,,,,,
2024-05-07 10:26:00,1002.80,80.0,77.5,92,5,129,,,,,,
2024-05-07 10:41:00,1002.60,80.0,77.8,92,6,151,1004.20,80.0,76.9,90,,226
2024-05-07 10:56:00,1002.70,80.0,77.8,92,3,146,1004.20,80.0,76.9,90,,227
2024-05-07 11:11:00,1002.80,80.0,77.8,92,4,114,,,,,,
2024-05-07 11:26:00,1002.80,80.0,77.8,92,4,171,,,,,,
2024-05-07 11:41:00,1003.00,80.0,77.8,92,5,90,1004.77,79.9,76.9,90,,212
2024-05-07 11:56:00,1002.90,80.0,77.5,92,5,115,1004.91,79.9,76.9,90,,214
2024-05-07 12:11:00,1003.10,80.0,77.5,92,4,139,,,,,,
2024-05-07 12:26:00,1003.40,80.0,77.5,92,3,117,,,,,,
2024-05-07 12:41:00,1003.60,80.0,77.5,92,6,146,1004.97,80.5,76.9,88,,260
2024-05-07 12:56:00,1003.50,80.0,77.5,92,5,136,1005.28,80.5,76.9,88,,228
2024-05-07 13:11:00,1003.70,81.0,78.1,90,5,184,,,,,,
2024-05-07 13:26:00,1003.70,81.0,77.8,90,6,138,,,,,,
2024-05-07 13:41:00,1004.00,82.0,78.1,87,7,155,,,,,,
2024-05-07 13:56:00,1004.10,82.0,78.1,87,6,144,,,,,,
2024-05-07 14:11:00,1004.20,83.0,78.4,85,6,123,,,,,,
2024-05-07 14:26:00,1004.30,83.0,78.0,85,5,171,,,,,,
2024-05-07 14:41:00,1004.50,84.0,78.3,82,6,139,,,,,,
2024-05-07 14:56:00,1004.60,85.0,78.9,82,6,119,,,,,,
2024-05-07 15:11:00,1004.40,86.0,78.7,78,10,113,,,,,,
2024-05-07 15:26:00,1004.80,86.0,78.7,78,6,167,,,,,,
2024-05-07 15:41:00,1004.80,87.0,79.3,77,6,141,,,,,,
2024-05-07 15:56:00,1004.80,88.0,79.5,76,6,118,,,,,,
2024-05-07 16:11:00,1004.70,88.0,79.0,74,5,144,,,,,,
2024-05-07 16:26:00,1004.40,89.0,80.0,74,5,142,,,,,,
2024-05-07 16:41:00,1004.20,89.0,79.2,73,6,122,,,,,,
2024-05-07 16:56:00,1004.50,89.0,79.6,73,3,198,,,,,,
2024-05-07 17:11:00,1004.60,90.0,80.2,73,6,150,,,,,,
2024-05-07 17:27:00,1004.70,89.0,79.2,73,5,118,,,,,,
2024-05-07 17:41:00,1004.30,89.0,79.2,73,3,126,,,,,,
2024-05-07 17:56:00,1004.20,89.0,79.2,73,3,126,,,,,,
2024-05-07 18:11:00,1003.90,90.0,79.7,71,6,144,,,,,,
2024-05-07 18:26:00,1003.70,91.0,79.8,69,6,175,,,,,,
2024-05-07 18:41:00,1003.50,92.0,80.3,68,5,197,,,,,,
2024-05-07 18:56:00,1003.40,92.0,80.3,68,6,144,,,,,,
2024-05-07 19:11:00,1003.30,92.0,80.3,68,6,127,,,,,,
2024-05-07 19:26:00,1003.10,93.0,80.4,66,7,126,,,,,,
2024-05-07 19:41:00,1003.10,94.0,81.3,66,6,103,,,,,,
2024-05-07 19:56:00,1002.80,94.0,81.8,68,6,93,,,,,,
2024-05-07 20:11:00,1002.70,92.0,81.2,70,7,121,,,,,,
2024-05-07 20:26:00,1002.50,92.0,81.6,71,6,77,,,,,,
2024-05-07 20:41:00,1002.30,91.0,81.1,73,6,92,,,,,,
2024-05-07 20:56:00,1002.30,90.0,80.6,73,7,59,,,,,,
2024-05-07 21:26:00,1001.80,89.0,80.0,74,6,93,,,,,,
2024-05-07 21:41:00,1001.80,89.0,80.4,75,5,97,,,,,,
2024-05-07 21:56:00,1001.80,89.0,80.8,76,6,98,,,,,,
2024-05-07 22:11:00,1002.00,87.0,79.3,77,5,126,,,,,,
2024-05-07 22:26:00,1001.90,87.0,79.3,77,5,103,,,,,,
2024-05-07 22:41:00,1001.70,88.0,80.2,77,4,84,,,,,,
2024-05-07 22:56:00,1001.40,87.0,79.7,78,5,84,,,,,,
2024-05-07 23:11:00,1001.30,86.0,79.5,81,6,108,,,,,,
2024-05-07 23:26:00,1001.20,85.0,78.9,82,6,88,,,,,,
2024-05-07 23:41:00,1001.50,84.0,78.3,82,6,122,,,,,,
2024-05-07 23:56:00,1001.60,83.0,78.0,85,6,88,,,,,,
2024-05-08 00:11:00,1001.70,83.0,78.4,85,6,67,,,,,,
2024-05-08 00:26:00,1001.70,82.0,77.7,86,5,107,,,,,,
2024-05-08 00:41:00,1001.70,82.0,78.1,88,6,91,1003.32,82.1,77.4,85,,230
2024-05-08 00:56:00,1002.00,82.0,78.1,88,6,77,1003.69,82.1,77.4,85,94.9,343
2024-05-08 01:11:00,1002.20,82.0,78.1,87,6,118,,,,,,
2024-05-08 01:26:00,1002.30,82.0,78.1,87,8,123,,,,,,
2024-05-08 01:41:00,1002.70,82.0,78.5,89,5,114,1004.43,81.6,77.2,86,,230
2024-05-08 01:56:00,1002.80,81.0,77.5,89,6,152,1004.54,81.6,77.2,86,94.8,342
2024-05-08 02:11:00,1003.10,81.0,77.4,88,6,171,,,,,,
2024-05-08 02:26:00,1003.40,81.0,77.4,88,6,132,,,,,,
2024-05-08 02:41:00,1003.10,81.0,77.8,90,5,104,1004.82,81.2,77.3,88,,230
2024-05-08 02:56:00,1003.20,81.0,77.8,90,2,142,1004.88,81.2,77.3,88,95.3,342
2024-05-08 03:11:00,1003.40,81.0,77.8,90,2,138,,,,,,
2024-05-08 03:26:00,1003.20,81.0,78.1,90,3,123,,,,,,
2024-05-08 03:41:00,1003.20,81.0,78.1,90,2,132,1004.94,81.2,77.7,88,,230
2024-05-08 03:56:00,1003.00,81.0,78.4,91,1,140,1004.71,81.2,77.6,88,96.4,341
2024-05-08 04:11:00,1003.20,81.0,78.5,92,4,119,,,,,,
2024-05-08 04:26:00,1003.20,81.0,78.5,92,4,139,,,,,,
2024-05-08 04:41:00,1002.90,81.0,78.4,91,4,165,1004.70,81.3,77.8,89,,230
2024-05-08 04:56:00,1003.10,81.0,78.4,91,5,138,1004.73,81.3,77.8,89,95.9,341
2024-05-08 05:11:00,1003.30,81.0,78.1,90,3,161,,,,,,
2024-05-08 05:26:00,1003.20,81.0,78.5,92,4,118,,,,,,
2024-05-08 05:41:00,1003.30,81.0,78.4,91,1,109,1004.67,81.5,77.9,88,,230
2024-05-08 05:56:00,1002.90,81.0,78.4,91,3,146,1004.40,81.5,77.9,88,94.9,340
2024-05-08 06:11:00,1002.90,81.0,78.5,92,3,153,,,,,,
2024-05-08 06:26:00,1002.50,81.0,78.5,92,4,144,,,,,,
2024-05-08 06:41:00,1002.40,81.0,78.1,90,5,159,1003.76,81.7,77.8,88,,230
2024-05-08 06:56:00,1002.30,81.0,78.1,90,4,167,1003.71,81.7,77.8,88,93.8,340
2024-05-08 07:11:00,1002.20,82.0,79.1,90,6,159,,,,,,
2024-05-08 07:26:00,1002.10,81.0,77.8,90,5,178,,,,,,
2024-05-08 07:41:00,1001.80,82.0,78.5,89,5,180,1003.22,81.4,77.6,88,,230
2024-05-08 07:56:00,1001.60,82.0,78.5,89,4,150,1003.19,81.4,77.6,88,93.6,341
2024-05-08 08:11:00,1001.60,81.0,77.4,88,5,154,,,,,,
2024-05-08 08:26:00,1001.60,81.0,77.4,88,5,142,,,,,,
2024-05-08 08:41:00,1001.60,81.0,77.5,89,5,157,1002.91,81.2,76.9,87,,230
2024-05-08 08:56:00,1001.30,81.0,77.8,90,5,103,1002.74,81.2,76.9,87,93.3,342
2024-05-08 09:11:00,1001.30,81.0,77.8,90,5,113,,,,,,
2024-05-08 09:26:00,1000.80,81.0,77.8,90,6,134,,,,,,
2024-05-08 09:41:00,1000.90,81.0,77.8,90,6,148,1002.36,80.7,76.7,87,,230
2024-05-08 09:56:00,1001.20,81.0,77.8,90,5,166,1002.86,80.7,76.7,87,93.1,341
2024-05-08 10:11:00,1000.70,81.0,77.8,90,6,155,,,,,,
2024-05-08 10:26:00,1000.70,80.0,76.8,89,5,115,,,,,,
2024-05-08 10:41:00,1000.90,80.0,77.1,91,4,144,1002.51,80.1,76.6,89,,208
2024-05-08 10:56:00,1000.80,80.0,77.1,91,4,147,1002.27,80.1,76.6,89,,214
2024-05-08 11:11:00,1000.60,80.0,77.5,92,5,152,,,,,,
2024-05-08 11:26:00,1000.80,80.0,77.5,92,4,131,,,,,,
2024-05-08 11:41:00,1000.80,79.0,76.5,92,4,115,1002.02,80.2,76.5,88,,201
2024-05-08 11:56:00,1000.90,79.0,76.5,92,4,169,1002.41,80.2,76.5,88,,227
2024-05-08 12:11:00,1000.70,79.0,76.8,92,4,131,,,,,,
2024-05-08 12:26:00,1001.00,79.0,76.8,92,5,117,,,,,,
2024-05-08 12:41:00,1001.10,79.0,76.5,92,6,130,1002.11,80.8,76.7,87,,260
2024-05-08 12:56:00,1001.00,80.0,77.5,92,5,134,1002.53,80.8,76.7,87,,228
2024-05-08 13:11:00,1001.30,81.0,78.1,90,6,140,,,,,,
2024-05-08 13:26:00,1001.10,81.0,77.8,90,6,151,,,,,,
2024-05-08 13:41:00,1001.30,81.0,77.8,90,6,124,,,,,,
2024-05-08 13:56:00,1001.30,82.0,78.4,88,6,146,,,,,,
2024-05-08 14:11:00,1001.60,83.0,79.1,87,6,143,,,,,,
2024-05-08 14:26:00,1001.50,84.0,79.0,85,6,138,,,,,,
2024-05-08 14:41:00,1001.30,86.0,79.8,81,7,109,,,,,,
2024-05-08 14:56:00,1001.40,86.0,79.5,81,8,106,,,,,,
2024-05-08 15:11:00,1001.60,88.0,80.2,77,8,186,,,,,,
2024-05-08 15:26:00,1001.50,88.0,79.9,77,8,105,,,,,,
2024-05-08 15:41:00,1001.40,88.0,79.5,76,7,212,,,,,,
2024-05-08 15:56:00,1001.30,89.0,79.6,73,7,166,,,,,,
2024-05-08 16:11:00,1001.30,90.0,80.2,73,5,98,,,,,,
2024-05-08 16:26:00,1001.00,90.0,80.2,73,9,161,,,,,,
2024-05-08 16:41:00,1001.10,90.0,80.2,73,9,161,,,,,,
2024-05-08 16:56:00,1000.90,90.0,80.6,73,8,174,,,,,,
2024-05-08 17:11:00,1000.80,90.0,80.6,73,6,131,,,,,,
2024-05-08 17:26:00,1000.90,91.0,80.7,71,5,130,,,,,,
2024-05-08 17:41:00,1000.70,91.0,80.2,70,6,180,,,,,,
2024-05-08 17:56:00,1000.60,92.0,80.8,69,6,140,,,,,,
2024-05-08 18:11:00,1000.40,92.0,80.3,68,6,169,,,,,,
2024-05-08 18:26:00,1000.30,93.0,81.7,70,6,131,,,,,,
2024-05-08 18:41:00,1000.00,92.0,80.3,68,6,88,,,,,,
2024-05-08 18:56:00,999.80,93.0,80.4,66,6,144,,,,,,
2024-05-08 19:11:00,999.50,94.0,80.9,66,7,140,,,,,,
2024-05-08 19:26:00,999.40,94.0,81.3,66,6,119,,,,,,
2024-05-08 19:41:00,999.60,96.0,82.8,65,7,159,,,,,,
2024-05-08 19:56:00,999.10,95.0,81.3,64,6,176,,,,,,
2024-05-08 20:11:00,998.90,96.0,81.8,64,4,184,,,,,,
2024-05-08 20:26:00,999.10,96.0,81.8,64,5,178,,,,,,
2024-05-08 20:41:00,998.70,96.0,83.2,67,5,124,,,,,,
2024-05-08 20:57:00,998.60,95.0,82.7,68,6,120,,,,,,
2024-05-08 21:11:00,998.30,94.0,82.7,69,6,140,,,,,,
2024-05-08 21:26:00,998.20,95.0,82.7,68,8,156,,,,,,
2024-05-08 21:41:00,998.00,94.0,82.7,69,8,101,,,,,,
2024-05-08 21:56:00,998.00,94.0,83.1,70,9,96,,,,,,
2024-05-08 22:11:00,998.10,93.0,82.6,71,8,164,,,,,,
2024-05-08 22:26:00,998.00,93.0,83.0,73,6,69,,,,,,
2024-05-08 22:41:00,998.10,92.0,82.1,73,6,128,,,,,,
2024-05-08 22:56:00,998.10,92.0,82.1,73,4,151,,,,,,
2024-05-08 23:11:00,998.00,92.0,82.5,73,6,169,,,,,,
2024-05-08 23:26:00,998.10,91.0,81.5,74,6,84,,,,,,
2024-05-08 23:42:00,998.20,90.0,81.4,76,6,188,,,,,,
2024-05-08 23:57:00,998.50,89.0,81.2,77,6,111,,,,,,
2024-05-09 00:11:00,998.50,87.0,80.4,80,5,127,,,,,,
2024-05-09 00:26:00,998.90,86.0,80.2,82,6,118,,,,,,
2024-05-09 00:41:00,998.90,86.0,80.7,84,7,172,1000.63,84.5,79.3,84,,260
2024-05-09 00:56:00,999.00,85.0,80.0,85,7,118,1000.66,84.5,79.3,84,,228
2024-05-09 01:11:00,999.30,84.0,79.7,87,6,116,,,,,,
2024-05-09 01:26:00,999.40,83.0,79.1,87,6,125,,,,,,
2024-05-09 01:41:00,999.70,83.0,79.4,89,4,130,1001.62,82.6,78.6,87,,239
2024-05-09 01:56:00,999.70,82.0,78.5,89,5,111,1001.70,82.6,78.6,87,210.4,213
2024-05-09 02:11:00,999.80,82.0,78.8,89,4,110,,,,,,
2024-05-09 02:26:00,1000.40,82.0,79.1,90,4,140,,,,,,
2024-05-09 02:41:00,1000.60,82.0,79.1,91,5,127,1002.27,82.0,78.3,88,,230
2024-05-09 02:56:00,1000.90,81.0,78.4,91,4,139,1002.47,82.0,78.3,88,93.9,341
2024-05-09 03:11:00,1001.10,81.0,78.5,92,6,113,,,,,,
2024-05-09 03:26:00,1001.40,81.0,78.5,92,3,131,,,,,,
2024-05-09 03:41:00,1001.40,82.0,79.4,92,6,136,1003.03,81.8,78.5,89,,230
2024-05-09 03:56:00,1001.50,82.0,79.4,92,5,118,1003.06,81.8,78.5,89,94.1,342
2024-05-09 04:11:00,1001.60,82.0,79.1,90,6,136,,,,,,
2024-05-09 04:26:00,1001.70,82.0,79.1,90,7,116,,,,,,
2024-05-09 04:41:00,1001.90,82.0,79.1,91,8,180,1003.40,82.3,78.3,87,,230
2024-05-09 04:56:00,1001.80,82.0,79.1,91,6,137,1003.40,82.3,78.3,87,91.6,341
2024-05-09 05:11:00,1001.60,82.0,79.1,90,9,98,,,,,,
2024-05-09 05:26:00,1001.70,82.0,78.8,89,7,157,,,,,,
2024-05-09 05:41:00,1001.60,82.0,78.8,90,4,178,1002.96,82.3,78.0,86,,230
2024-05-09 05:56:00,1001.90,82.0,78.8,90,6,140,1003.27,82.3,78.0,86,94.1,341
2024-05-09 06:11:00,1001.70,82.0,78.4,88,4,128,,,,,,
2024-05-09 06:26:00,1001.80,82.0,78.4,88,5,191,,,,,,
2024-05-09 06:41:00,1001.80,82.0,78.5,89,5,103,1003.26,82.0,77.9,87,,230
2024-05-09 06:56:00,1001.70,82.0,78.5,89,3,190,1003.12,82.0,77.9,87,95.0,340
2024-05-09 07:11:00,1001.40,82.0,78.4,88,5,143,,,,,,
2024-05-09 07:26:00,1001.30,82.0,78.4,88,5,129,,,,,,
2024-05-09 07:41:00,1001.10,82.0,78.5,89,4,162,1002.54,81.9,77.9,87,,230
2024-05-09 07:56:00,1001.10,82.0,78.8,90,3,153,1002.44,81.9,77.9,87,95.1,340
2024-05-09 08:11:00,1001.10,82.0,78.8,89,1,119,,,,,,
2024-05-09 08:26:00,1000.70,81.0,78.1,90,2,163,,,,,,
2024-05-09 08:41:00,1000.70,81.0,78.1,90,2,142,1002.49,80.9,77.5,89,,230
2024-05-09 08:56:00,1000.60,81.0,78.1,90,2,140,1002.09,80.9,77.5,89,95.7,341
2024-05-09 09:11:00,1000.30,81.0,78.5,92,3,125,,,,,,
2024-05-09 09:26:00,1000.50,81.0,78.5,92,1,148,,,,,,
2024-05-09 09:41:00,1000.50,81.0,78.4,91,2,142,1002.19,80.9,77.5,89,,230
2024-05-09 09:56:00,1000.80,81.0,78.4,91,0,151,1002.28,80.9,77.5,89,97.4,340
2024-05-09 10:11:00,1000.70,81.0,78.5,92,2,159,,,,,,
2024-05-09 10:26:00,1000.70,80.0,77.5,92,0,168,,,,,,
2024-05-09 10:41:00,1000.70,80.0,77.8,92,0,167,1002.41,80.2,77.5,91,,228
2024-05-09 10:56:00,1000.70,80.0,77.8,92,0,155,1002.50,80.2,77.5,91,46.3,106
2024-05-09 11:11:00,1000.70,80.0,77.8,92,0,154,,,,,,
2024-05-09 11:26:00,1001.00,79.0,76.8,92,0,154,,,,,,
2024-05-09 11:41:00,1001.00,79.0,76.8,92,0,0,1002.85,79.9,77.2,91,199.9,226
2024-05-09 11:56:00,1001.30,78.0,76.1,93,0,0,1002.91,79.9,77.2,91,,220
2024-05-09 12:11:00,1001.50,78.0,76.1,94,0,154,,,,,,
2024-05-09 12:26:00,1001.70,78.0,76.4,94,0,153,,,,,,
2024-05-09 12:41:00,1001.80,78.0,76.4,94,0,80,1003.55,80.7,76.7,87,,260
2024-05-09 12:56:00,1002.20,79.0,77.7,95,0,80,1003.65,80.6,76.4,87,,228
2024-05-09 13:11:00,1002.40,80.0,78.8,95,1,126,,,,,,
2024-05-09 13:26:00,1002.10,81.0,79.4,94,6,130,,,,,,
2024-05-09 13:41:00,1002.10,82.0,79.8,93,6,141,,,,,,
2024-05-09 13:56:00,1001.90,83.0,79.4,88,7,131,,,,,,
2024-05-09 14:11:00,1002.10,85.0,80.0,85,7,159,,,,,,
2024-05-09 14:26:00,1002.20,86.0,79.8,81,7,147,,,,,,
2024-05-09 14:41:00,1002.20,87.0,80.4,80,6,167,,,,,,
2024-05-09 18:11:00,1001.50,100.0,82.5,57,3,209,,,,,,
2024-05-09 18:26:00,1001.30,100.0,82.5,57,3,240,,,,,,
2024-05-09 18:41:00,1001.20,100.0,82.0,56,3,288,,,,,,
2024-05-09 18:56:00,1001.20,100.0,82.0,56,2,265,,,,,,
2024-05-09 19:11:00,1001.10,99.0,83.1,60,3,279,,,,,,
2024-05-09 19:26:00,1000.80,101.0,82.9,56,4,348,,,,,,
2024-05-09 19:41:00,1000.50,103.0,84.8,57,4,284,,,,,,
2024-05-09 19:56:00,1000.30,103.0,83.1,53,2,290,,,,,,
2024-05-09 20:11:00,1000.10,104.0,82.8,51,3,271,,,,,,
2024-05-09 20:26:00,1000.00,105.0,81.3,47,1,323,,,,,,
2024-05-09 20:41:00,999.80,107.0,81.1,44,1,288,,,,,,
2024-05-09 20:56:00,999.60,104.0,83.4,52,4,68,,,,,,
2024-05-09 21:11:00,999.50,103.0,85.8,58,7,83,,,,,,
2024-05-09 21:26:00,999.40,102.0,84.9,59,8,117,,,,,,
2024-05-09 21:41:00,999.30,100.0,84.1,61,8,93,,,,,,
2024-05-09 21:56:00,999.40,100.0,84.1,61,7,96,,,,,,
2024-05-09 22:11:00,999.70,98.0,83.7,63,7,111,,,,,,
2024-05-09 22:26:00,999.60,97.0,83.7,66,7,144,,,,,,
2024-05-09 22:41:00,999.60,96.0,82.8,65,6,115,,,,,,
2024-05-09 22:56:00,999.60,96.0,82.8,65,8,120,,,,,,
2024-05-09 23:11:00,999.70,95.0,82.3,67,6,102,,,,,,
2024-05-09 23:26:00,999.70,95.0,82.7,68,7,130,,,,,,
2024-05-09 23:41:00,1000.00,94.0,81.8,68,7,119,,,,,,
2024-05-09 23:56:00,1000.10,93.0,81.3,68,6,121,,,,,,
2024-05-10 00:11:00,1000.30,92.0,80.3,68,8,96,,,,,,
2024-05-10 00:26:00,1000.40,91.0,80.2,70,5,137,,,,,,
2024-05-10 00:41:00,1000.50,90.0,80.4,73,5,183,1002.42,88.5,79.2,74,,240
2024-05-10 00:56:00,1000.70,89.0,80.3,75,6,107,1002.58,88.5,79.2,74,94.6,342
2024-05-10 01:11:00,1001.00,88.0,79.5,76,6,119,,,,,,
2024-05-10 01:26:00,1001.30,87.0,78.5,75,6,130,,,,,,
2024-05-10 01:41:00,1001.70,86.0,78.1,77,5,119,1003.66,85.3,78.7,80,,227
2024-05-10 01:56:00,1001.70,85.0,78.3,80,6,136,1003.83,85.3,78.6,80,,218
2024-05-10 02:11:00,1002.10,84.0,78.3,82,5,134,,,,,,
2024-05-10 02:26:00,1002.50,84.0,79.0,85,4,109,,,,,,
2024-05-10 02:41:00,1002.70,83.0,78.4,86,2,142,1004.88,82.9,78.2,85,,230
2024-05-10 02:56:00,1003.10,83.0,79.1,88,3,142,1005.01,82.9,78.2,85,96.3,341
2024-05-10 02:57:00,1003.10,83.0,79.1,87,3,142,,,,,,
2024-05-10 03:11:00,1003.40,82.0,78.4,88,2,178,,,,,,
2024-05-10 03:26:00,1003.70,82.0,78.8,89,2,152,,,,,,
2024-05-10 03:41:00,1004.00,82.0,78.8,90,0,0,1005.36,81.3,77.7,89,,223
2024-05-10 03:56:00,1004.10,81.0,77.8,90,0,0,1005.76,81.3,77.7,89,98.6,333
2024-05-10 04:11:00,1004.00,80.0,77.1,91,0,133,,,,,,
2024-05-10 04:26:00,1003.90,80.0,77.5,92,0,133,,,,,,
2024-05-10 04:41:00,1004.10,80.0,77.8,92,0,0,1006.02,80.4,76.5,88,,223
2024-05-10 04:56:00,1004.40,79.0,77.1,93,0,0,1006.02,80.4,76.5,88,100.0,334
2024-05-10 05:11:00,1004.60,79.0,77.1,94,0,134,,,,,,
2024-05-10 05:26:00,1004.80,79.0,77.1,94,0,134,,,,,,
2024-05-10 05:41:00,1005.00,78.0,76.4,94,0,0,1006.49,79.0,75.4,88,,223
2024-05-10 05:56:00,1004.60,78.0,76.4,94,0,133,1006.27,79.0,75.0,87,100.3,342
2024-05-10 06:11:00,1004.50,78.0,76.4,94,0,133,,,,,,
2024-05-10 06:26:00,1004.80,78.0,76.4,94,0,133,,,,,,
2024-05-10 06:41:00,1004.70,77.0,75.4,94,0,0,1006.42,78.5,74.1,86,,223
2024-05-10 06:56:00,1004.70,77.0,75.7,95,0,49,1006.44,78.5,74.0,85,101.9,342
2024-05-10 07:11:00,1004.60,77.0,75.8,96,0,74,,,,,,
2024-05-10 07:26:00,1004.80,77.0,75.8,96,0,350,,,,,,
2024-05-10 07:41:00,1005.10,77.0,76.1,96,0,0,1006.70,78.6,73.6,84,,223
2024-05-10 07:56:00,1004.70,78.0,77.1,96,2,80,1006.26,78.6,73.0,82,98.9,341
2024-05-10 08:11:00,1004.60,78.0,77.1,96,3,87,,,,,,
2024-05-10 08:26:00,1004.40,78.0,77.1,96,1,103,,,,,,
2024-05-10 08:41:00,1004.60,78.0,77.1,96,1,81,1006.04,79.1,73.9,84,,230
2024-05-10 08:56:00,1004.40,78.0,77.1,96,0,0,1006.05,79.1,73.3,82,98.8,334
2024-05-10 09:41:00,1003.90,78.0,77.1,96,0,0,1005.73,79.0,74.1,85,,223
2024-05-10 09:56:00,1004.10,78.0,77.1,96,0,0,1005.85,79.0,73.5,83,101.3,334
2024-05-10 10:11:00,1004.20,78.0,77.4,97,0,68,,,,,,
2024-05-10 10:26:00,1004.20,78.0,77.4,97,0,61,,,,,,
2024-05-10 10:41:00,1004.30,78.0,77.4,97,0,55,1006.07,79.7,78.1,94,,228
2024-05-10 10:56:00,1004.30,78.0,77.4,97,0,0,1006.07,79.7,78.1,94,47.1,93
2024-05-10 11:11:00,1004.60,78.0,77.4,97,0,67,,,,,,
2024-05-10 11:26:00,1004.60,79.0,78.4,97,1,128,,,,,,
2024-05-10 11:41:00,1004.70,79.0,78.4,97,1,95,1006.10,79.8,77.8,93,197.2,234
2024-05-10 11:56:00,1004.60,79.0,78.4,97,1,106,1006.42,79.8,77.8,93,,227
2024-05-10 12:11:00,1004.70,79.0,78.4,97,2,85,,,,,,
2024-05-10 12:26:00,1004.90,79.0,78.4,97,1,78,,,,,,
2024-05-10 12:41:00,1005.40,79.0,78.4,97,0,0,1007.23,80.4,76.6,88,,253
2024-05-10 12:56:00,1005.50,80.0,79.0,96,1,85,1007.23,80.4,76.3,87,,229
2024-05-10 13:11:00,1006.00,80.0,79.1,97,0,64,,,,,,
2024-05-10 13:26:00,1005.90,80.0,79.1,97,1,80,,,,,,
2024-05-10 13:41:00,1006.00,81.0,79.7,95,2,92,,,,,,
2024-05-10 13:56:00,1006.20,82.0,80.4,94,1,80,,,,,,
2024-05-10 14:11:00,1006.30,83.0,80.1,90,4,79,,,,,,
2024-05-10 14:26:00,1006.70,83.0,79.4,88,2,44,,,,,,
2024-05-10 14:41:00,1006.90,85.0,80.0,85,4,91,,,,,,
2024-05-10 14:56:00,1007.20,85.0,80.0,85,3,76,,,,,,
2024-05-10 15:11:00,1007.20,85.0,80.3,85,5,90,,,,,,
2024-05-10 15:26:00,1007.10,85.0,80.0,85,5,68,,,,,,
2024-05-10 15:41:00,1007.40,86.0,80.2,82,5,71,,,,,,
2024-05-10 15:56:00,1007.30,87.0,80.8,82,2,54,,,,,,
2024-05-10 16:11:00,1007.40,87.0,79.7,78,4,79,,,,,,
2024-05-10 16:26:00,1007.40,87.0,79.7,78,6,103,,,,,,
2024-05-10 16:41:00,1007.70,87.0,80.1,80,4,101,,,,,,
2024-05-10 16:56:00,1007.80,88.0,80.2,77,5,99,,,,,,
2024-05-10 17:11:00,1007.70,88.0,81.0,79,5,80,,,,,,
2024-05-10 17:26:00,1007.70,89.0,80.0,74,6,65,,,,,,
2024-05-10 17:41:00,1007.50,90.0,80.6,73,5,80,,,,,,
2024-05-10 17:56:00,1007.40,90.0,81.0,75,5,71,,,,,,
2024-05-10 18:11:00,1007.30,90.0,80.6,73,5,65,,,,,,
2024-05-10 18:26:00,1007.20,90.0,80.2,73,6,63,,,,,,
2024-05-10 18:41:00,1007.20,91.0,80.7,71,4,78,,,,,,
2024-05-10 18:56:00,1007.10,91.0,80.7,71,6,58,,,,,,
2024-05-10 19:11:00,1006.90,91.0,80.2,70,4,76,,,,,,
2024-05-10 19:26:00,1006.70,91.0,80.2,70,4,84,,,,,,
2024-05-10 19:41:00,1006.80,90.0,80.2,73,6,65,,,,,,
2024-05-10 19:56:00,1006.80,91.0,80.7,71,4,61,,,,,,
2024-05-10 20:12:00,1006.80,90.0,79.7,71,4,76,,,,,,
2024-05-10 20:26:00,1006.70,89.0,80.0,74,4,56,,,,,,
2024-05-10 20:41:00,1006.50,90.0,80.2,73,4,92,,,,,,
2024-05-10 20:56:00,1006.60,89.0,79.6,73,4,56,,,,,,
2024-05-10 21:11:00,1006.70,90.0,79.7,71,4,78,,,,,,
2024-05-10 21:26:00,1006.40,91.0,80.2,70,1,91,,,,,,
2024-05-10 21:41:00,1006.40,90.0,79.7,71,5,67,,,,,,
2024-05-10 21:56:00,1006.50,89.0,79.6,73,4,5,,,,,,
2024-05-10 22:11:00,1006.30,88.0,79.5,76,5,61,,,,,,
2024-05-10 22:26:00,1006.30,88.0,79.9,77,6,61,,,,,,
2024-05-10 22:41:00,1006.30,87.0,79.3,77,5,26,,,,,,
2024-05-10 22:56:00,1006.30,88.0,79.9,77,3,68,,,,,,
2024-05-10 23:11:00,1006.40,87.0,79.3,77,5,56,,,,,,
2024-05-10 23:26:00,1006.40,86.0,78.7,78,2,65,,,,,,
2024-05-10 23:41:00,1006.40,86.0,79.1,80,1,84,,,,,,
2024-05-10 23:56:00,1006.50,86.0,79.5,81,2,67,,,,,,
2024-05-11 00:11:00,1006.60,84.0,77.9,81,4,59,,,,,,
2024-05-11 00:26:00,1006.80,84.0,78.6,84,4,32,,,,,,
2024-05-11 00:41:00,1006.70,83.0,77.7,84,6,46,1008.60,82.7,77.4,84,,261
2024-05-11 00:56:00,1006.90,83.0,78.4,86,5,67,1008.69,82.7,77.4,84,,229
2024-05-11 01:11:00,1007.20,82.0,77.7,86,3,49,,,,,,
2024-05-11 01:26:00,1007.50,82.0,78.4,88,5,73,,,,,,
2024-05-11 01:41:00,1007.60,81.0,77.5,89,2,57,1009.69,81.5,77.1,86,,231
2024-05-11 01:56:00,1007.90,81.0,77.8,90,1,51,1009.81,81.5,77.2,86,204.1,213
2024-05-11 02:11:00,1008.10,81.0,77.8,90,0,73,,,,,,
2024-05-11 02:26:00,1008.30,81.0,78.1,90,0,60,,,,,,
2024-05-11 02:41:00,1008.50,81.0,78.1,90,0,75,1010.08,80.9,76.9,87,,231
2024-05-11 02:56:00,1008.60,80.0,77.1,91,0,0,1010.33,80.8,76.9,87,102.7,334
2024-05-11 03:11:00,1008.70,80.0,77.1,91,0,57,,,,,,
2024-05-11 03:26:00,1009.00,80.0,77.1,91,0,57,,,,,,
2024-05-11 03:41:00,1009.00,80.0,77.5,92,0,0,1010.45,80.4,76.8,88,,223
2024-05-11 03:56:00,1009.20,80.0,77.5,92,0,0,1010.85,80.4,76.8,88,102.9,334
2024-05-11 04:11:00,1009.30,79.0,76.8,92,0,50,,,,,,
2024-05-11 04:26:00,1009.30,79.0,76.8,92,0,40,,,,,,
2024-05-11 04:41:00,1009.10,79.0,77.1,93,1,60,1010.43,80.0,76.8,89,,231
2024-05-11 04:56:00,1009.30,79.0,77.1,93,0,0,1010.77,80.0,76.8,89,103.3,334
2024-05-11 05:11:00,1009.20,79.0,77.1,94,0,63,,,,,,
2024-05-11 05:26:00,1009.30,79.0,77.1,94,0,63,,,,,,
2024-05-11 05:41:00,1009.10,79.0,77.4,94,0,0,1010.95,80.0,76.6,89,,223
2024-05-11 05:56:00,1009.30,79.0,77.4,94,0,0,1011.04,80.0,76.6,89,102.5,334
2024-05-11 06:11:00,1009.30,79.0,77.4,95,0,67,,,,,,
2024-05-11 06:26:00,1009.20,79.0,77.4,95,0,53,,,,,,
2024-05-11 06:41:00,1009.20,79.0,77.4,94,0,60,1010.63,80.1,76.9,89,,230
2024-05-11 06:56:00,1009.00,79.0,77.4,94,0,60,1010.48,80.1,76.9,89,101.5,342
2024-05-11 07:11:00,1008.80,79.0,77.1,94,2,67,,,,,,
2024-05-11 07:26:00,1008.80,80.0,77.8,92,2,59,,,,,,
2024-05-11 07:41:00,1008.70,80.0,77.5,92,2,76,1010.16,80.0,76.7,89,,231
2024-05-11 07:56:00,1008.60,80.0,77.5,92,3,81,1010.15,80.0,76.7,89,101.7,341
2024-05-11 08:11:00,1008.50,80.0,77.1,91,1,88,,,,,,
2024-05-11 08:26:00,1008.30,80.0,77.1,91,2,76,,,,,,
2024-05-11 08:41:00,1008.40,80.0,77.1,91,1,69,1010.13,79.8,76.3,89,,230
2024-05-11 08:56:00,1008.40,80.0,77.1,91,1,69,1010.13,79.8,76.3,89,101.5,341
2024-05-11 09:11:00,1008.40,80.0,77.1,91,0,83,,,,,,
2024-05-11 09:26:00,1008.40,80.0,76.8,89,0,65,,,,,,
2024-05-11 09:41:00,1008.50,80.0,76.8,90,0,54,1010.01,79.4,76.2,90,,230
2024-05-11 09:56:00,1008.60,80.0,76.8,90,0,0,1010.38,79.4,76.2,90,102.1,334
2024-05-11 10:11:00,1008.60,80.0,77.1,91,0,53,,,,,,
2024-05-11 10:26:00,1008.70,80.0,77.1,91,0,63,,,,,,
2024-05-11 10:41:00,1008.90,80.0,77.1,91,0,63,1010.56,79.2,76.2,90,,215
2024-05-11 10:56:00,1008.70,79.0,76.5,92,0,0,1010.33,79.2,76.2,90,,206
2024-05-11 11:11:00,1008.70,79.0,76.5,92,0,69,,,,,,
2024-05-11 11:26:00,1008.80,79.0,76.5,92,0,56,,,,,,
2024-05-11 11:41:00,1008.90,79.0,76.8,92,0,0,1010.45,79.6,76.4,89,233.6,217
2024-05-11 11:56:00,1008.90,78.0,75.8,92,0,0,1010.57,79.7,76.4,89,,220
2024-05-11 12:12:00,1009.00,79.0,77.1,94,0,80,,,,,,
2024-05-11 12:26:00,1008.80,79.0,77.1,94,2,83,,,,,,
2024-05-11 12:41:00,1008.70,79.0,77.1,93,1,80,1010.22,80.5,77.3,89,196.2,234
2024-05-11 12:56:00,1009.00,79.0,77.1,93,0,0,1010.51,80.5,77.3,89,,220
2024-05-11 13:11:00,1009.20,80.0,78.4,94,1,69,,,,,,
2024-05-11 13:26:00,1009.30,80.0,78.1,93,2,90,,,,,,
2024-05-11 13:41:00,1009.40,81.0,78.8,92,1,90,,,,,,
2024-05-11 13:56:00,1009.40,81.0,78.5,92,1,69,,,,,,
2024-05-11 14:11:00,1009.30,81.0,78.1,90,1,63,,,,,,
2024-05-11 14:26:00,1009.10,82.0,78.8,89,3,94,,,,,,
2024-05-11 14:41:00,1009.00,83.0,79.1,87,4,63,,,,,,
2024-05-11 14:56:00,1009.00,85.0,79.6,83,5,79,,,,,,
2024-05-11 15:11:00,1008.80,85.0,79.2,83,4,78,,,,,,
2024-05-11 15:27:00,1009.00,86.0,79.8,81,4,90,,,,,,
2024-05-11 15:41:00,1009.10,85.0,79.2,83,2,98,,,,,,
2024-05-11 15:56:00,1009.20,84.0,78.6,84,2,54,,,,,,
2024-05-11 16:11:00,1009.50,84.0,79.0,85,2,60,,,,,,
2024-05-11 16:26:00,1009.60,84.0,79.3,85,2,71,,,,,,
2024-05-11 16:41:00,1009.60,84.0,79.3,85,1,61,,,,,,
2024-05-11 16:56:00,1009.70,84.0,79.7,87,2,340,,,,,,
2024-05-11 17:11:00,1009.60,84.0,79.7,87,5,63,,,,,,
2024-05-11 17:26:00,1009.50,85.0,80.7,86,2,58,,,,,,
2024-05-11 17:41:00,1009.00,87.0,81.2,82,2,53,,,,,,
2024-05-11 17:56:00,1008.90,88.0,81.0,79,6,57,,,,,,
2024-05-11 18:11:00,1008.80,87.0,79.7,78,7,68,,,,,,
2024-05-11 18:26:00,1008.70,87.0,80.1,80,3,61,,,,,,
2024-05-11 18:41:00,1008.40,87.0,79.7,78,6,47,,,,,,
2024-05-11 18:56:00,1008.30,88.0,80.6,78,7,73,,,,,,
2024-05-11 19:11:00,1008.00,89.0,81.2,77,6,164,,,,,,
2024-05-11 19:26:00,1007.90,89.0,80.0,74,6,117,,,,,,
2024-05-11 19:41:00,1007.60,88.0,79.5,76,6,110,,,,,,
2024-05-11 19:56:00,1007.40,88.0,79.5,76,5,127,,,,,,
2024-05-11 20:11:00,1007.20,88.0,79.5,76,6,96,,,,,,
2024-05-11 20:26:00,1007.00,88.0,78.6,73,6,54,,,,,,
2024-05-11 20:41:00,1006.70,88.0,78.6,73,8,108,,,,,,
2024-05-11 20:56:00,1006.50,88.0,79.0,74,8,91,,,,,,
2024-05-11 21:11:00,1006.20,89.0,78.8,72,8,140,,,,,,
2024-05-11 21:26:00,1006.10,89.0,77.9,69,5,89,,,,,,
2024-05-11 21:41:00,1006.00,89.0,77.5,68,9,103,,,,,,
2024-05-11 21:56:00,1005.90,90.0,77.5,66,5,109,,,,,,
2024-05-11 22:11:00,1005.60,90.0,77.1,66,5,41,,,,,,
2024-05-11 22:26:00,1005.60,90.0,77.5,66,6,122,,,,,,
2024-05-11 22:41:00,1005.60,89.0,77.0,67,5,95,,,,,,
2024-05-11 22:56:00,1005.50,88.0,77.0,69,5,106,,,,,,
2024-05-11 23:11:00,1005.60,87.0,76.4,71,5,78,,,,,,
2024-05-11 23:26:00,1005.70,86.0,75.9,71,5,66,,,,,,
2024-05-11 23:41:00,1005.40,86.0,76.3,73,5,109,,,,,,
2024-05-11 23:56:00,1005.60,86.0,76.3,73,5,118,,,,,,
2024-05-12 00:11:00,1005.70,84.0,74.4,73,5,117,,,,,,
2024-05-12 00:26:00,1005.70,84.0,75.2,75,5,126,,,,,,
2024-05-12 00:41:00,1005.90,83.0,75.2,77,6,126,1007.45,82.2,74.3,77,,227
2024-05-12 00:56:00,1006.00,82.0,75.0,79,4,107,1007.76,82.2,74.3,77,,218
2024-05-12 01:11:00,1006.10,81.0,74.6,80,6,113,,,,,,
2024-05-12 01:26:00,1006.40,81.0,75.0,82,3,120,,,,,,
2024-05-12 01:41:00,1006.70,81.0,75.8,84,5,122,1008.52,80.3,74.4,82,,239
2024-05-12 01:56:00,1007.00,80.0,74.8,84,4,109,1008.72,80.3,74.4,82,207.2,213
2024-05-12 02:11:00,1006.90,80.0,75.1,84,1,128,,,,,,
2024-05-12 02:26:00,1007.50,79.0,74.1,84,1,125,,,,,,
2024-05-12 02:41:00,1007.60,79.0,74.5,86,0,78,1009.38,79.5,74.6,84,,231
2024-05-12 02:56:00,1007.50,78.0,74.2,88,1,88,1009.02,79.5,74.6,84,98.1,342
2024-05-12 03:11:00,1007.50,78.0,74.1,87,1,84,,,,,,
2024-05-12 03:26:00,1007.80,78.0,74.8,90,1,113,,,,,,
2024-05-12 03:41:00,1008.40,78.0,74.8,90,0,89,1009.70,79.9,75.4,86,,230
2024-05-12 03:56:00,1008.40,78.0,74.8,90,0,0,1010.17,79.9,75.4,86,98.5,334
2024-05-12 04:11:00,1008.00,78.0,75.2,90,2,76,,,,,,
2024-05-12 04:26:00,1008.20,78.0,75.2,90,0,81,,,,,,
2024-05-12 04:41:00,1007.50,79.0,76.5,92,1,110,1009.21,80.2,76.0,87,,230
2024-05-12 04:56:00,1006.50,80.0,77.5,92,4,86,1008.71,80.2,76.0,87,96.1,342
2024-05-12 05:11:00,1008.00,80.0,77.1,91,0,42,,,,,,
2024-05-12 05:26:00,1007.80,80.0,77.1,91,0,153,,,,,,
2024-05-12 05:41:00,1007.50,81.0,77.8,90,4,130,1009.04,80.5,76.2,86,,230
2024-05-12 05:56:00,1007.00,81.0,77.5,89,4,98,1008.32,80.5,76.2,86,95.6,342
2024-05-12 06:11:00,1006.50,81.0,77.4,88,4,152,,,,,,
2024-05-12 06:26:00,1006.80,80.0,76.5,88,5,102,,,,,,
2024-05-12 06:41:00,1006.00,80.0,76.5,89,4,136,1007.41,80.4,76.5,87,,230
2024-05-12 06:56:00,1005.70,80.0,76.5,89,3,163,1007.43,80.4,76.5,87,97.4,342
2024-05-12 07:11:00,1005.80,81.0,77.8,90,5,122,,,,,,
2024-05-12 07:26:00,1005.70,80.0,76.8,89,0,73,,,,,,
2024-05-12 07:41:00,1006.00,80.0,76.8,90,0,161,1007.81,80.2,76.3,87,,230
2024-05-12 07:56:00,1006.30,80.0,76.8,90,0,255,1007.88,80.2,76.3,87,98.9,341
2024-05-12 08:11:00,1005.50,80.0,76.8,89,2,113,,,,,,
2024-05-12 08:26:00,1006.10,80.0,76.8,89,0,117,,,,,,
2024-05-12 08:41:00,1005.70,80.0,76.5,89,0,0,1007.44,79.6,76.2,89,,223
2024-05-12 08:56:00,1005.80,80.0,76.8,90,0,0,1007.25,79.6,76.2,89,100.4,334
2024-05-12 09:11:00,1005.60,79.0,75.8,89,0,246,,,,,,
2024-05-12 09:26:00,1005.60,79.0,76.1,91,0,67,,,,,,
2024-05-12 09:41:00,1005.60,78.0,75.2,90,0,0,1006.65,78.5,75.0,89,,223
2024-05-12 09:56:00,1005.60,78.0,75.5,91,0,0,1007.11,78.5,75.0,89,100.5,334
2024-05-12 10:11:00,1005.50,77.0,74.5,91,0,67,,,,,,
2024-05-12 10:26:00,1005.40,77.0,74.8,92,0,67,,,,,,
2024-05-12 10:41:00,1005.40,77.0,74.8,92,0,0,1007.10,78.5,76.2,92,,222
2024-05-12 10:56:00,1005.30,77.0,75.4,94,0,0,1007.10,78.5,76.2,92,,173
2024-05-12 11:11:00,1005.40,77.0,75.5,94,0,79,,,,,,
2024-05-12 11:26:00,1005.30,77.0,75.5,94,0,79,,,,,,
2024-05-12 11:41:00,1005.70,77.0,75.7,95,0,0,1007.05,79.0,76.7,92,236.2,217
2024-05-12 11:56:00,1005.90,77.0,75.7,95,0,0,1007.37,79.0,76.7,92,,220
2024-05-12 12:11:00,1006.00,78.0,76.8,95,0,136,,,,,,
2024-05-12 12:26:00,1005.80,78.0,77.1,96,1,125,,,,,,
2024-05-12 12:41:00,1005.70,79.0,78.0,96,3,119,1006.93,80.9,74.8,81,,240
2024-05-12 12:56:00,1005.50,80.0,79.0,96,1,109,1007.43,80.9,75.0,82,95.9,342
2024-05-12 13:11:00,1005.50,80.0,79.1,97,3,112,,,,,,
2024-05-12 13:26:00,1005.50,81.0,79.1,93,3,89,,,,,,
2024-05-12 13:41:00,1005.70,83.0,80.1,90,4,97,,,,,,
2024-05-12 13:56:00,1005.90,83.0,78.7,86,5,134,,,,,,
2024-05-12 14:11:00,1005.70,84.0,78.3,82,6,119,,,,,,
2024-05-12 14:26:00,1005.70,84.0,77.9,81,6,152,,,,,,
2024-05-12 14:41:00,1005.90,85.0,78.1,79,6,194,,,,,,
2024-05-12 14:56:00,1005.90,86.0,78.7,78,7,152,,,,,,
2024-05-12 15:11:00,1005.90,86.0,77.9,76,8,156,,,,,,
2024-05-12 15:26:00,1005.90,86.0,77.5,76,6,112,,,,,,
2024-05-12 15:41:00,1005.70,87.0,77.7,73,7,165,,,,,,
2024-05-12 15:56:00,1005.70,88.0,77.4,70,6,149,,,,,,
2024-05-12 16:11:00,1005.70,89.0,76.6,66,5,161,,,,,,
2024-05-12 16:26:00,1005.80,89.0,77.0,67,4,186,,,,,,
2024-05-12 16:41:00,1005.60,89.0,77.5,68,4,165,,,,,,
2024-05-12 16:56:00,1005.40,89.0,77.5,68,4,189,,,,,,
2024-05-12 17:11:00,1005.00,91.0,77.6,64,6,149,,,,,,
2024-05-12 17:26:00,1005.10,91.0,78.0,65,3,117,,,,,,
2024-05-12 17:41:00,1004.60,91.0,77.6,64,6,81,,,,,,
2024-05-12 17:56:00,1004.50,91.0,77.1,63,9,142,,,,,,
2024-05-12 18:11:00,1004.20,91.0,77.6,64,6,128,,,,,,
2024-05-12 18:26:00,1003.90,92.0,78.0,63,5,142,,,,,,
2024-05-12 18:41:00,1003.90,92.0,77.1,61,6,225,,,,,,
2024-05-12 18:56:00,1003.70,92.0,77.1,61,6,126,,,,,,
2024-05-12 19:11:00,1003.60,93.0,77.5,61,6,148,,,,,,
2024-05-12 19:26:00,1003.30,93.0,77.5,61,5,197,,,,,,
2024-05-12 19:41:00,1003.10,92.0,76.6,60,7,132,,,,,,
2024-05-12 19:56:00,1002.80,92.0,77.1,61,7,157,,,,,,
2024-05-12 20:11:00,1002.70,91.0,77.1,63,4,173,,,,,,
2024-05-12 20:26:00,1002.30,92.0,77.6,63,6,117,,,,,,
2024-05-12 20:41:00,1002.20,93.0,78.0,61,5,93,,,,,,
2024-05-12 20:56:00,1001.90,92.0,77.1,61,6,169,,,,,,
2024-05-12 21:11:00,1001.70,93.0,77.5,61,7,148,,,,,,
2024-05-12 21:26:00,1001.80,92.0,77.1,61,7,159,,,,,,
2024-05-12 21:41:00,1001.70,92.0,78.0,63,5,154,,,,,,
2024-05-12 21:56:00,1001.70,92.0,77.6,63,6,150,,,,,,
2024-05-12 22:11:00,1001.50,92.0,78.0,63,5,205,,,,,,
2024-05-12 22:26:00,1001.30,91.0,78.5,66,6,129,,,,,,
2024-05-12 22:41:00,1001.30,90.0,78.0,67,7,148,,,,,,
2024-05-12 22:56:00,1001.20,89.0,77.9,69,6,147,,,,,,
2024-05-12 23:11:00,1001.50,88.0,77.8,71,8,113,,,,,,
2024-05-12 23:26:00,1001.50,88.0,78.2,73,6,149,,,,,,
2024-05-12 23:41:00,1001.50,87.0,78.1,75,6,143,,,,,,
2024-05-12 23:56:00,1001.70,87.0,79.3,77,6,157,,,,,,
2024-05-13 00:11:00,1001.70,86.0,78.7,78,7,112,,,,,,
2024-05-13 00:26:00,1001.80,85.0,78.9,82,7,135,,,,,,
2024-05-13 00:41:00,1002.00,85.0,79.3,83,6,115,1004.32,84.1,78.0,82,,260
2024-05-13 00:56:00,1002.60,84.0,79.1,85,6,94,1004.32,84.1,78.0,81,,228
2024-05-13 01:11:00,1002.70,84.0,79.3,85,6,136,,,,,,
2024-05-13 01:26:00,1002.80,83.0,78.4,85,6,118,,,,,,
2024-05-13 01:41:00,1003.60,83.0,78.8,87,5,84,1005.26,83.3,78.1,84,,234
2024-05-13 01:56:00,1003.90,83.0,78.8,87,0,134,1005.32,83.3,78.1,84,,194
2024-05-13 02:11:00,1004.30,83.0,79.1,87,2,144,,,,,,
2024-05-13 02:26:00,1003.90,82.0,78.1,87,2,137,,,,,,
2024-05-13 02:41:00,1003.60,82.0,78.5,89,2,78,1005.36,82.1,78.4,88,,230
2024-05-13 02:56:00,1003.50,82.0,79.1,91,3,122,1005.29,82.1,78.3,88,97.4,342
2024-05-13 03:11:00,1003.10,82.0,79.1,90,4,115,,,,,,
2024-05-13 03:26:00,1002.90,82.0,79.4,91,6,108,,,,,,
2024-05-13 03:41:00,1003.10,82.0,79.4,92,4,137,1005.46,81.9,78.5,89,,230
2024-05-13 03:56:00,1004.00,82.0,79.4,92,1,159,1005.46,81.9,78.5,89,96.5,341
2024-05-13 04:11:00,1004.60,82.0,79.4,91,2,155,,,,,,
2024-05-13 04:26:00,1004.50,82.0,79.4,91,5,171,,,,,,
2024-05-13 04:41:00,1004.00,82.0,79.4,92,6,138,1005.78,81.8,78.4,89,,230
2024-05-13 04:56:00,1004.00,82.0,79.4,92,5,132,1005.78,81.8,78.4,89,94.6,342
2024-05-13 05:11:00,1003.90,82.0,79.4,91,4,147,,,,,,
2024-05-13 05:26:00,1004.00,82.0,79.4,91,3,159,,,,,,
2024-05-13 05:41:00,1004.10,82.0,79.4,92,2,125,1005.60,81.8,78.5,89,,230
2024-05-13 05:56:00,1004.10,82.0,79.4,92,2,134,1005.68,81.8,78.5,89,96.5,342
2024-05-13 06:11:00,1004.10,82.0,79.4,91,5,126,,,,,,
2024-05-13 06:26:00,1004.00,82.0,79.1,90,3,134,,,,,,
2024-05-13 06:41:00,1003.80,82.0,79.1,91,2,136,1005.52,81.6,78.3,89,,230
2024-05-13 06:56:00,1003.50,82.0,79.1,91,6,94,1004.95,81.6,78.3,89,95.4,341
2024-05-13 07:11:00,1003.20,82.0,79.1,90,3,138,,,,,,
2024-05-13 07:26:00,1003.10,81.0,78.1,90,5,126,,,,,,
2024-05-13 07:41:00,1002.90,81.0,78.4,91,5,117,1004.40,81.3,78.2,90,,230
2024-05-13 07:56:00,1003.00,81.0,78.4,91,3,130,1004.46,81.3,78.2,90,96.7,341
2024-05-13 08:11:00,1002.90,81.0,78.8,92,3,132,,,,,,
2024-05-13 08:26:00,1002.80,81.0,78.8,92,3,121,,,,,,
2024-05-13 08:41:00,1002.80,81.0,78.8,92,6,133,1004.43,81.0,77.9,90,,230
2024-05-13 08:56:00,1002.70,81.0,78.8,92,6,113,1004.50,81.0,77.9,90,96.9,341
2024-05-13 09:11:00,1003.10,81.0,78.8,92,0,128,,,,,,
2024-05-13 09:26:00,1003.30,80.0,77.8,92,2,130,,,,,,
2024-05-13 09:41:00,1003.20,80.0,77.8,92,1,128,1005.00,81.1,77.7,89,,230
2024-05-13 09:56:00,1003.40,80.0,77.8,92,4,130,1004.84,81.1,77.7,89,97.5,342
2024-05-13 10:11:00,1003.40,81.0,78.8,92,1,134,,,,,,
2024-05-13 10:26:00,1003.20,81.0,78.8,92,2,141,,,,,,
2024-05-13 10:41:00,1003.00,81.0,78.8,92,1,126,1004.13,81.0,78.0,90,,228
2024-05-13 10:56:00,1003.10,81.0,78.8,92,0,138,1004.52,81.0,78.0,90,48.9,107
2024-05-13 11:11:00,1002.80,81.0,78.8,92,1,120,,,,,,
2024-05-13 11:26:00,1002.90,81.0,78.8,92,4,119,,,,,,
2024-05-13 11:41:00,1003.00,81.0,78.8,92,6,144,1004.74,81.4,78.6,91,,209
2024-05-13 11:56:00,1003.30,81.0,78.8,92,3,98,1005.03,81.4,78.6,91,,214
2024-05-13 12:11:00,1003.80,81.0,78.8,92,2,130,,,,,,
2024-05-13 12:26:00,1003.60,81.0,78.8,92,2,122,,,,,,
2024-05-13 12:41:00,1003.80,81.0,78.8,92,2,109,1005.74,81.7,78.6,90,,260
2024-05-13 12:56:00,1004.20,82.0,79.8,93,2,82,1005.94,81.7,78.6,90,,229
2024-05-13 13:11:00,1005.00,82.0,79.4,91,0,98,,,,,,
2024-05-13 13:26:00,1005.70,82.0,79.4,91,0,101,,,,,,
2024-05-13 13:41:00,1005.50,82.0,79.4,91,2,59,,,,,,
2024-05-13 13:56:00,1004.30,83.0,79.4,88,6,88,,,,,,
2024-05-13 14:11:00,1005.50,84.0,80.4,88,3,142,,,,,,
2024-05-13 14:26:00,1005.30,84.0,80.0,88,5,107,,,,,,
2024-05-13 14:41:00,1005.70,84.0,79.7,87,1,78,,,,,,
2024-05-13 14:56:00,1005.50,84.0,79.7,87,3,75,,,,,,
2024-05-13 15:11:00,1005.30,84.0,80.4,88,3,82,,,,,,
2024-05-13 15:26:00,1005.30,85.0,80.3,85,3,84,,,,,,
2024-05-13 15:41:00,1004.80,86.0,81.7,86,6,99,,,,,,
2024-05-13 15:56:00,1004.70,87.0,81.2,82,6,78,,,,,,
2024-05-13 16:11:00,1004.30,89.0,82.0,79,7,140,,,,,,
2024-05-13 16:26:00,1004.00,89.0,80.4,75,9,155,,,,,,
2024-05-13 16:41:00,1004.00,90.0,81.8,76,9,116,,,,,,
2024-05-13 16:56:00,1003.90,90.0,80.2,73,11,162,,,,,,
2024-05-13 17:11:00,1003.50,90.0,80.6,73,9,129,,,,,,
2024-05-13 17:26:00,1003.30,90.0,80.6,73,12,161,,,,,,
2024-05-13 17:41:00,1003.20,91.0,80.7,71,8,167,,,,,,
2024-05-13 17:56:00,1003.30,92.0,80.3,68,8,133,,,,,,
2024-05-13 18:11:00,1003.20,92.0,80.8,69,6,129,,,,,,
2024-05-13 18:26:00,1003.10,91.0,80.2,70,7,155,,,,,,
2024-05-13 18:41:00,1002.70,92.0,80.3,68,6,159,,,,,,
2024-05-13 18:56:00,1002.50,93.0,81.3,68,7,123,,,,,,
2024-05-13 19:11:00,1002.40,92.0,80.3,68,5,161,,,,,,
2024-05-13 19:26:00,1002.10,94.0,81.8,68,5,142,,,,,,
2024-05-13 19:41:00,1002.10,93.0,80.8,67,4,181,,,,,,
2024-05-13 19:56:00,1001.70,92.0,80.3,68,6,157,,,,,,
2024-05-13 20:11:00,1001.60,92.0,80.8,69,4,161,,,,,,
2024-05-13 20:26:00,1001.50,93.0,80.8,67,4,183,,,,,,
2024-05-13 20:41:00,1001.30,93.0,81.3,68,4,184,,,,,,
2024-05-13 20:56:00,1001.40,93.0,80.8,67,4,159,,,,,,
2024-05-13 21:27:00,1001.00,93.0,80.8,67,5,174,,,,,,
2024-05-13 21:56:00,1000.40,94.0,82.2,69,6,114,,,,,,
2024-05-13 22:45:00,1000.40,92.0,81.2,70,4,128,,,,,,
2024-05-13 23:44:00,1001.20,89.0,80.0,74,5,142,,,,,,
2024-05-14 00:41:00,1002.10,87.0,80.6,81,3,121,1004.17,83.8,77.7,82,,230
2024-05-14 00:44:00,1002.10,87.0,80.4,80,3,121,,,,,,
2024-05-14 00:56:00,1002.80,86.0,80.0,82,2,77,1004.59,83.7,77.7,82,,229
2024-05-14 01:33:00,1005.80,78.0,74.1,87,3,347,,,,,,
2024-05-14 01:41:00,1006.60,75.0,72.5,91,6,33,1006.85,71.7,70.1,94,,244
2024-05-14 01:56:00,1004.00,72.0,69.8,92,6,152,1005.81,71.7,67.9,87,202.1,213
2024-05-14 02:11:00,1004.70,70.0,68.2,94,3,61,,,,,,
2024-05-14 02:26:00,1004.80,70.0,68.5,95,5,71,,,,,,
2024-05-14 02:41:00,1004.20,71.0,69.8,95,4,94,1005.58,72.4,66.0,80,,228
2024-05-14 02:56:00,1004.30,71.0,69.8,95,2,82,1006.01,72.4,65.5,78,100.0,342
2024-05-14 03:11:00,1004.50,71.0,69.5,94,1,136,,,,,,
2024-05-14 03:26:00,1004.30,72.0,70.5,94,0,136,,,,,,
2024-05-14 03:41:00,1004.00,72.0,70.5,94,0,0,1005.81,73.1,66.5,79,,220
2024-05-14 03:56:00,1004.50,72.0,70.5,94,0,139,1006.18,73.1,65.9,78,100.9,341
2024-05-14 04:11:00,1004.40,72.0,70.5,94,0,139,,,,,,
2024-05-14 04:26:00,1004.90,73.0,71.5,95,0,139,,,,,,
2024-05-14 04:41:00,1005.50,73.0,71.5,94,1,288,1006.48,72.8,67.0,81,,229
2024-05-14 04:56:00,1003.20,73.0,71.5,94,0,347,1006.13,72.8,67.0,81,101.7,341
2024-05-14 05:11:00,1005.40,73.0,71.8,96,1,244,,,,,,
2024-05-14 05:26:00,1005.20,73.0,71.8,96,1,295,,,,,,
2024-05-14 05:41:00,1004.80,72.0,70.8,95,0,0,1006.58,72.5,66.8,82,,213
2024-05-14 05:56:00,1005.00,72.0,70.8,95,0,0,1006.58,72.5,66.8,82,,222
2024-05-14 06:11:00,1005.20,72.0,70.8,95,0,263,,,,,,
2024-05-14 06:26:00,1005.20,71.0,69.8,96,1,308,,,,,,
2024-05-14 06:41:00,1005.20,71.0,69.8,95,0,304,1006.55,72.0,67.1,84,,230
2024-05-14 06:56:00,1004.90,71.0,69.8,95,2,299,1006.60,72.0,66.1,81,103.9,341
2024-05-14 07:11:00,1004.70,71.0,70.1,96,1,320,,,,,,
2024-05-14 07:26:00,1005.40,71.0,70.1,96,4,282,,,,,,
2024-05-14 07:41:00,1005.70,71.0,70.1,96,2,290,1007.23,72.3,67.0,83,,229
2024-05-14 07:56:00,1005.80,72.0,71.1,96,0,0,1007.23,72.3,67.0,83,,222
2024-05-14 08:11:00,1005.60,72.0,71.1,97,0,355,,,,,,
2024-05-14 08:26:00,1006.30,72.0,71.1,97,1,255,,,,,,
2024-05-14 08:41:00,1006.60,72.0,71.1,96,1,263,1008.09,73.0,71.3,94,,229
2024-05-14 08:56:00,1006.80,72.0,71.1,96,2,276,1008.20,73.0,71.3,94,41.0,103
2024-05-14 09:11:00,1006.90,72.0,71.1,97,1,258,,,,,,
2024-05-14 09:26:00,1006.90,72.0,71.4,97,2,279,,,,,,
2024-05-14 09:41:00,1007.00,72.0,71.4,97,3,286,1008.25,73.1,71.8,95,,229
2024-05-14 09:56:00,1006.90,72.0,71.4,97,3,300,1008.66,73.1,71.8,95,41.4,101
2024-05-14 10:11:00,1007.00,72.0,71.4,97,0,300,,,,,,
2024-05-14 10:26:00,1006.70,72.0,71.4,97,0,300,,,,,,
2024-05-14 10:41:00,1006.60,73.0,72.4,97,0,0,1008.15,73.1,71.8,95,,216
2024-05-14 10:56:00,1006.90,73.0,72.4,97,1,296,1008.62,73.1,71.8,95,,228
2024-05-14 11:11:00,1007.10,73.0,72.4,98,0,299,,,,,,
2024-05-14 11:26:00,1006.70,73.0,72.4,98,0,305,,,,,,
2024-05-14 11:41:00,1006.50,73.0,72.4,97,1,296,1008.38,72.9,71.6,95,,231
2024-05-14 11:56:00,1006.50,73.0,72.4,97,1,342,1008.51,72.9,71.6,95,42.2,99
2024-05-14 12:11:00,1006.90,73.0,72.4,98,0,355,,,,,,
2024-05-14 12:26:00,1006.90,73.0,72.7,98,0,292,,,,,,
2024-05-14 12:41:00,1007.30,73.0,72.4,97,0,299,1008.71,74.0,69.1,84,,241
2024-05-14 12:56:00,1007.50,73.0,72.7,98,0,292,1009.06,74.0,68.3,82,102.8,340
2024-05-14 13:11:00,1007.40,74.0,73.7,99,0,306,,,,,,
2024-05-14 13:26:00,1007.30,74.0,73.7,99,0,348,,,,,,
2024-05-14 13:41:00,1007.90,75.0,74.7,99,0,171,,,,,,
2024-05-14 13:56:00,1008.00,75.0,74.7,99,0,67,,,,,,
2024-05-14 14:11:00,1008.00,77.0,76.4,98,0,105,,,,,,
2024-05-14 14:26:00,1008.30,77.0,76.1,96,0,86,,,,,,
2024-05-14 14:41:00,1008.30,79.0,77.4,95,1,65,,,,,,
2024-05-14 14:56:00,1008.30,81.0,78.5,92,0,346,,,,,,
2024-05-14 15:11:00,1008.30,83.0,78.4,85,0,42,,,,,,
2024-05-14 15:26:00,1008.20,84.0,77.9,81,3,76,,,,,,
2024-05-14 15:41:00,1008.30,85.0,76.6,75,3,82,,,,,,
2024-05-14 16:11:00,1008.50,88.0,74.3,63,5,82,,,,,,
2024-05-14 16:26:00,1008.80,89.0,75.7,64,3,64,,,,,,
2024-05-14 16:41:00,1008.70,88.0,75.6,66,5,86,,,,,,
2024-05-14 16:56:00,1008.40,89.0,74.2,61,6,77,,,,,,
2024-05-14 17:11:00,1008.60,88.0,74.3,63,5,86,,,,,,
2024-05-14 17:26:00,1008.50,88.0,73.8,62,5,92,,,,,,
2024-05-14 17:41:00,1008.50,89.0,77.0,67,3,62,,,,,,
2024-05-14 17:56:00,1008.50,89.0,75.7,64,4,60,,,,,,
2024-05-14 18:11:00,1008.60,89.0,75.2,63,6,70,,,,,,
2024-05-14 18:26:00,1008.40,89.0,73.3,59,5,83,,,,,,
2024-05-14 18:41:00,1008.30,90.0,74.7,60,4,81,,,,,,
2024-05-14 18:56:00,1008.10,90.0,68.8,49,6,109,,,,,,
2024-05-14 19:11:00,1008.10,91.0,70.3,51,4,98,,,,,,
2024-05-14 19:26:00,1008.10,91.0,67.9,47,6,51,,,,,,
2024-05-14 19:41:00,1008.10,92.0,68.2,46,4,103,,,,,,
2024-05-14 19:56:00,1007.90,92.0,70.7,50,6,49,,,,,,
2024-05-14 20:11:00,1007.80,91.0,71.5,52,6,109,,,,,,
2024-05-14 20:26:00,1007.60,91.0,69.1,48,6,117,,,,,,
2024-05-14 20:41:00,1007.40,91.0,64.0,40,8,94,,,,,,
2024-05-14 20:56:00,1007.20,91.0,65.3,42,5,88,,,,,,
2024-05-14 21:11:00,1007.10,92.0,69.5,47,3,84,,,,,,
2024-05-14 21:26:00,1007.00,92.0,70.0,48,6,49,,,,,,
2024-05-14 21:41:00,1006.90,91.0,70.3,51,6,84,,,,,,
2024-05-14 21:56:00,1006.90,90.0,70.5,53,5,151,,,,,,
2024-05-14 22:11:00,1006.90,90.0,74.2,59,6,96,,,,,,
2024-05-14 22:26:00,1006.70,89.0,75.7,64,5,65,,,,,,
2024-05-14 22:41:00,1006.70,88.0,75.6,66,6,97,,,,,,
2024-05-14 22:56:00,1007.00,87.0,76.0,69,5,86,,,,,,
2024-05-14 23:11:00,1007.30,86.0,75.9,71,6,106,,,,,,
2024-05-14 23:26:00,1006.90,86.0,76.3,73,5,98,,,,,,
2024-05-14 23:41:00,1006.90,85.0,76.2,74,4,76,,,,,,
2024-05-14 23:56:00,1006.90,85.0,76.6,75,5,107,,,,,,
2024-05-15 00:11:00,1006.90,84.0,76.4,78,6,101,,,,,,
2024-05-15 00:26:00,1006.70,83.0,75.8,78,4,83,,,,,,
2024-05-15 00:41:00,1006.80,83.0,76.7,81,2,101,1008.37,81.7,74.2,78,197.5,233
2024-05-15 00:56:00,1006.80,82.0,76.4,83,3,86,1008.51,81.7,74.2,78,,231
2024-05-15 01:11:00,1007.00,81.0,76.0,84,1,90,,,,,,
2024-05-15 01:26:00,1007.20,80.0,75.8,86,1,90,,,,,,
2024-05-15 01:41:00,1007.30,79.0,75.2,88,0,0,1009.23,78.9,74.4,86,,220
2024-05-15 01:56:00,1007.50,78.0,74.5,89,0,0,1009.27,79.0,74.4,85,,211
2024-05-15 02:11:00,1007.70,78.0,74.8,90,0,90,,,,,,
2024-05-15 02:26:00,1008.00,78.0,75.2,90,0,90,,,,,,
2024-05-15 02:41:00,1007.80,77.0,74.2,91,0,0,1009.53,77.8,74.1,88,,220
2024-05-15 02:56:00,1007.90,77.0,74.5,91,0,0,1009.81,77.8,74.1,88,,222
2024-05-15 03:11:00,1008.10,77.0,74.8,92,0,90,,,,,,
2024-05-15 03:26:00,1008.20,77.0,74.8,92,0,90,,,,,,
2024-05-15 03:41:00,1008.50,76.0,73.8,92,0,0,1009.78,76.8,73.4,89,,223
2024-05-15 03:56:00,1008.60,76.0,74.1,93,0,0,1009.87,76.8,73.4,89,,222
2024-05-15 04:11:00,1008.70,76.0,74.1,93,0,90,,,,,,
2024-05-15 04:26:00,1008.70,75.0,73.2,93,0,90,,,,,,
2024-05-15 12:41:00,1007.90,75.0,74.7,98,1,136,1009.35,76.7,69.9,79,,260
2024-05-15 12:42:00,1007.90,75.0,74.7,99,1,136,,,,,,
2024-05-15 12:56:00,1008.10,76.0,75.7,98,2,141,1009.45,76.7,69.9,79,,231
2024-05-15 13:11:00,1008.10,76.0,75.7,99,0,116,,,,,,
2024-05-15 13:26:00,1008.00,77.0,76.4,98,1,138,,,,,,
2024-05-15 13:41:00,1008.20,78.0,77.1,96,2,131,,,,,,
2024-05-15 13:56:00,1008.30,80.0,78.1,93,2,146,,,,,,
2024-05-15 14:11:00,1008.50,81.0,77.4,88,3,171,,,,,,
2024-05-15 14:26:00,1008.50,82.0,77.4,85,5,150,,,,,,
2024-05-15 14:41:00,1008.60,83.0,77.7,84,3,172,,,,,,
2024-05-15 14:56:00,1008.10,85.0,77.7,78,5,168,,,,,,
2024-05-15 15:11:00,1008.00,86.0,78.3,77,5,175,,,,,,
2024-05-15 15:26:00,1007.80,86.0,77.5,76,6,80,,,,,,
2024-05-15 15:41:00,1007.70,87.0,77.7,73,6,137,,,,,,
2024-05-15 15:56:00,1007.60,88.0,77.4,70,7,118,,,,,,
2024-05-15 16:11:00,1007.30,88.0,76.5,68,10,147,,,,,,
2024-05-15 16:26:00,1007.30,89.0,77.9,69,7,116,,,,,,
2024-05-15 16:41:00,1006.90,89.0,77.5,68,7,138,,,,,,
2024-05-15 16:56:00,1007.00,90.0,77.5,66,6,117,,,,,,
2024-05-15 17:11:00,1006.60,91.0,78.5,66,9,144,,,,,,
2024-05-15 17:26:00,1006.50,90.0,78.4,69,7,148,,,,,,
2024-05-15 17:41:00,1006.40,90.0,79.3,71,6,74,,,,,,
2024-05-15 17:56:00,1006.20,90.0,79.3,71,8,123,,,,,,
2024-05-15 18:11:00,1006.10,90.0,79.3,71,4,117,,,,,,
2024-05-15 18:26:00,1006.00,89.0,79.6,73,7,123,,,,,,
2024-05-15 18:41:00,1005.60,89.0,78.8,72,9,141,,,,,,
2024-05-15 18:56:00,1005.50,90.0,80.2,73,5,139,,,,,,
2024-05-15 19:11:00,1005.30,89.0,79.6,73,5,64,,,,,,
2024-05-15 19:26:00,1005.20,89.0,79.6,73,9,105,,,,,,
2024-05-15 19:41:00,1005.00,89.0,79.6,73,7,140,,,,,,
2024-05-15 19:56:00,1004.60,89.0,80.0,74,6,90,,,,,,
2024-05-15 20:11:00,1004.50,89.0,79.6,73,7,108,,,,,,
2024-05-15 20:26:00,1004.00,89.0,79.6,73,6,66,,,,,,
2024-05-15 20:41:00,1003.80,89.0,80.0,74,6,110,,,,,,
2024-05-15 20:56:00,1003.80,89.0,79.6,73,5,116,,,,,,
2024-05-15 21:11:00,1003.60,89.0,80.4,75,5,121,,,,,,
2024-05-15 21:26:00,1003.60,89.0,80.4,75,6,76,,,,,,
2024-05-15 21:41:00,1003.80,89.0,80.0,74,6,81,,,,,,
2024-05-15 21:56:00,1003.60,88.0,80.2,77,6,99,,,,,,
2024-05-15 22:11:00,1003.60,87.0,79.3,77,6,68,,,,,,
2024-05-15 22:26:00,1003.60,87.0,79.7,78,6,103,,,,,,
2024-05-15 22:41:00,1003.70,86.0,79.5,81,6,90,,,,,,
2024-05-15 22:56:00,1003.90,85.0,78.9,82,4,103,,,,,,
2024-05-15 23:11:00,1003.70,85.0,79.2,83,4,125,,,,,,
2024-05-15 23:26:00,1003.60,84.0,78.6,84,5,68,,,,,,
2024-05-15 23:41:00,1003.60,84.0,78.6,84,6,108,,,,,,
2024-05-15 23:56:00,1003.70,84.0,79.0,85,5,67,,,,,,
2024-05-16 00:11:00,1003.80,84.0,79.3,85,5,96,,,,,,
2024-05-16 00:26:00,1003.80,83.0,78.7,86,6,128,,,,,,
2024-05-16 00:41:00,1004.10,83.0,79.1,88,4,98,1005.83,83.2,78.3,85,,260
2024-05-16 00:56:00,1004.20,83.0,79.1,88,6,81,1005.60,83.2,78.3,85,94.5,345
2024-05-16 01:11:00,1004.00,83.0,79.4,88,4,126,,,,,,
2024-05-16 01:26:00,1004.10,83.0,79.4,88,6,93,,,,,,
2024-05-16 01:41:00,1004.20,82.0,78.8,90,7,82,1005.77,82.7,78.2,86,,239
2024-05-16 01:56:00,1004.40,82.0,78.8,90,6,165,1006.15,82.7,78.2,86,95.4,343
2024-05-16 02:11:00,1004.70,82.0,78.8,89,5,109,,,,,,
2024-05-16 02:26:00,1005.20,82.0,78.8,89,5,90,,,,,,
2024-05-16 02:41:00,1005.10,82.0,79.1,91,6,127,1006.81,82.2,77.8,86,,228
2024-05-16 02:56:00,1005.40,82.0,79.1,91,3,117,1006.81,82.2,77.8,86,,229
2024-05-16 03:11:00,1005.80,82.0,79.1,90,4,96,,,,,,
2024-05-16 03:26:00,1005.90,82.0,78.8,89,5,153,,,,,,
2024-05-16 03:41:00,1005.90,82.0,78.8,90,6,116,1007.18,82.2,77.9,86,,227
2024-05-16 03:56:00,1005.90,82.0,78.8,90,7,126,1007.53,82.2,77.9,86,,229
2024-05-16 04:11:00,1006.20,82.0,78.8,89,4,91,,,,,,
2024-05-16 04:26:00,1006.10,82.0,78.8,89,9,142,,,,,,
2024-05-16 04:41:00,1006.20,82.0,79.1,91,7,95,1007.49,81.9,77.7,87,,227
2024-05-16 04:56:00,1006.10,82.0,79.1,91,7,118,1007.91,81.9,77.7,87,,229
2024-05-16 05:11:00,1005.90,82.0,79.1,90,5,142,,,,,,
2024-05-16 05:26:00,1005.60,82.0,79.1,90,6,91,,,,,,
2024-05-16 05:41:00,1005.50,82.0,79.1,91,3,131,1006.84,81.7,77.8,87,,230
2024-05-16 05:56:00,1005.10,81.0,78.1,90,6,121,1006.66,81.7,77.8,87,,229
2024-05-16 06:11:00,1004.70,81.0,78.1,90,9,112,,,,,,
2024-05-16 06:26:00,1004.50,81.0,78.1,90,6,104,,,,,,
2024-05-16 06:41:00,1004.30,81.0,78.4,91,7,104,1005.63,81.1,77.8,89,,230
2024-05-16 06:56:00,1004.20,81.0,78.4,91,6,128,1005.62,81.1,77.8,89,94.1,343
2024-05-16 07:11:00,1003.80,81.0,78.5,92,4,109,,,,,,
2024-05-16 07:26:00,1003.70,81.0,78.5,92,6,130,,,,,,
2024-05-16 07:41:00,1003.50,81.0,78.8,92,6,108,1004.82,81.1,78.0,90,,227
2024-05-16 08:11:00,1003.50,81.0,78.8,92,6,150,,,,,,
2024-05-16 08:26:00,1003.20,80.0,77.5,92,6,136,,,,,,
2024-05-16 08:41:00,1003.40,81.0,78.4,91,6,147,1004.27,80.8,77.6,90,,230
2024-05-16 08:56:00,1003.30,80.0,77.8,92,5,119,1004.78,80.8,77.6,90,,229
2024-05-16 09:11:00,1003.10,80.0,77.8,92,5,146,,,,,,
2024-05-16 09:26:00,1003.10,80.0,78.1,93,3,150,,,,,,
2024-05-16 09:41:00,1002.80,80.0,78.1,93,6,118,1003.99,80.5,77.7,91,,228
2024-05-16 09:56:00,1002.80,80.0,78.1,93,3,111,1003.99,80.5,77.7,91,49.9,105
2024-05-16 10:11:00,1002.70,80.0,78.1,93,6,100,,,,,,
2024-05-16 10:26:00,1002.60,80.0,78.1,93,3,98,,,,,,
2024-05-16 10:41:00,1002.70,80.0,78.4,94,3,130,1004.34,80.4,77.9,92,,228
2024-05-16 10:56:00,1002.80,80.0,78.4,94,3,101,1004.34,80.4,77.9,92,49.4,105
2024-05-16 11:11:00,1002.70,80.0,78.4,94,3,117,,,,,,
2024-05-16 11:26:00,1002.80,80.0,78.4,94,2,142,,,,,,
2024-05-16 11:41:00,1003.00,80.0,78.4,94,2,120,1004.26,80.8,78.0,91,199.8,233
2024-05-16 11:56:00,1003.20,80.0,78.7,95,1,125,1004.63,80.8,78.0,91,,227
2024-05-16 12:11:00,1003.10,79.0,77.8,96,2,140,,,,,,
2024-05-17 01:41:00,999.40,85.0,80.7,87,3,142,1001.14,84.1,79.4,85,,239
2024-05-17 01:56:00,999.70,84.0,80.1,88,4,150,1001.46,84.1,79.4,85,209.3,213
2024-05-17 02:11:00,999.80,84.0,80.0,88,5,111,,,,,,
2024-05-17 02:26:00,999.90,84.0,80.4,88,3,136,,,,,,
2024-05-17 02:41:00,1000.30,83.0,79.8,90,2,167,1001.60,82.6,78.9,88,,229
2024-05-17 02:56:00,1000.30,83.0,79.8,90,2,134,1001.66,82.6,78.9,88,,230
2024-05-17 03:11:00,1000.70,82.0,79.1,90,2,148,,,,,,
2024-05-17 03:26:00,1000.70,82.0,79.4,91,2,154,,,,,,
2024-05-17 03:41:00,1000.50,82.0,79.4,92,2,145,1002.26,81.4,78.6,91,,240
2024-05-17 03:56:00,1000.50,82.0,79.8,93,2,139,1002.53,81.4,78.6,91,208.1,213
2024-05-17 04:11:00,1000.80,81.0,78.8,92,2,126,,,,,,
2024-05-17 04:26:00,1000.90,81.0,79.1,93,1,138,,,,,,
2024-05-17 04:41:00,1001.20,81.0,79.1,93,2,92,1002.56,80.8,77.5,89,,230
2024-05-17 04:56:00,1001.40,81.0,79.4,94,0,0,1003.00,80.8,77.4,89,99.3,334
2024-05-17 05:11:00,1001.50,81.0,79.4,94,0,146,,,,,,
2024-05-17 05:26:00,1001.50,80.0,78.4,94,0,146,,,,,,
2024-05-17 05:41:00,1001.50,80.0,78.4,94,0,0,1002.71,79.9,76.5,89,,223
2024-05-17 05:56:00,1001.50,80.0,78.7,95,0,0,1003.14,79.9,76.2,88,100.4,334
2024-05-17 06:11:00,1001.60,79.0,77.8,96,0,146,,,,,,
2024-05-17 06:26:00,1001.70,79.0,77.8,96,0,144,,,,,,
2024-05-17 06:41:00,1001.50,79.0,77.7,95,0,0,1002.74,79.3,78.1,95,,220
2024-05-17 06:42:00,1001.50,79.0,77.8,96,0,144,,,,,,
2024-05-17 06:56:00,1001.40,79.0,77.7,95,0,0,1003.10,79.3,74.5,85,,222
2024-05-17 07:11:00,1001.50,79.0,78.1,96,0,141,,,,,,
2024-05-17 07:26:00,1001.50,79.0,78.1,96,0,141,,,,,,
2024-05-17 07:41:00,1001.50,78.0,77.1,96,0,0,1003.00,78.7,73.4,84,,223
2024-05-17 07:56:00,1001.30,78.0,77.1,96,0,0,1003.06,78.7,72.5,81,100.8,334
2024-05-17 08:11:00,1001.60,78.0,77.1,96,0,140,,,,,,
2024-05-17 08:26:00,1001.30,78.0,77.1,96,0,140,,,,,,
2024-05-17 08:41:00,1001.60,79.0,78.4,97,0,77,1003.05,80.0,73.7,81,,230
2024-05-17 08:56:00,1001.50,79.0,78.4,97,0,75,1003.10,80.0,72.7,78,100.9,342
2024-05-17 09:11:00,1001.50,79.0,78.4,97,2,76,,,,,,
2024-05-17 09:26:00,1001.60,79.0,78.4,97,1,84,,,,,,
2024-05-17 09:41:00,1001.50,79.0,78.4,97,1,84,1002.91,80.8,79.2,94,,228
2024-05-17 09:56:00,1001.50,79.0,78.4,97,0,0,1002.90,80.8,79.2,94,46.1,93
2024-05-17 10:11:00,1001.60,79.0,78.4,97,0,84,,,,,,
2024-05-17 10:26:00,1001.60,80.0,79.4,97,0,84,,,,,,
2024-05-17 10:41:00,1001.80,80.0,79.4,97,0,0,1003.44,80.9,79.2,94,,221
2024-05-17 10:56:00,1001.70,80.0,79.7,98,0,0,1003.50,80.9,79.2,94,45.8,92
2024-05-17 11:11:00,1001.70,80.0,79.4,97,0,69,,,,,,
2024-05-17 11:26:00,1001.80,80.0,79.7,98,0,76,,,,,,
2024-05-17 11:41:00,1001.80,80.0,79.7,98,1,93,1003.64,81.2,79.5,94,,209
2024-05-17 11:56:00,1002.10,80.0,79.7,98,0,0,1003.78,81.2,79.5,94,,206
2024-05-17 12:11:00,1002.60,80.0,79.7,98,0,94,,,,,,
2024-05-17 12:26:00,1003.20,80.0,79.7,98,0,75,,,,,,
2024-05-17 12:41:00,1003.30,81.0,80.7,98,0,0,1004.52,81.1,78.9,92,233.8,218
2024-05-17 12:56:00,1003.00,81.0,80.7,98,0,0,1004.56,81.1,78.9,92,,220
2024-05-17 13:11:00,1003.40,81.0,80.7,98,0,71,,,,,,
2024-05-17 13:26:00,1004.50,81.0,80.7,98,0,71,,,,,,
2024-05-17 13:41:00,1005.60,81.0,80.7,98,3,282,,,,,,
2024-05-17 13:56:00,1006.40,81.0,80.7,98,5,267,,,,,,
2024-05-17 14:11:00,1002.50,79.0,78.7,98,5,96,,,,,,
2024-05-17 14:26:00,1003.60,79.0,78.4,97,0,9,,,,,,
2024-05-17 14:41:00,1003.70,80.0,79.7,98,0,149,,,,,,
2024-05-17 14:56:00,1003.80,79.0,78.4,97,3,290,,,,,,
2024-05-17 15:11:00,1004.50,79.0,78.4,97,2,331,,,,,,
2024-05-17 15:26:00,1004.80,80.0,79.4,97,1,313,,,,,,
2024-05-17 15:41:00,1005.20,79.0,77.8,96,8,291,,,,,,
2024-05-17 15:56:00,1005.30,77.0,76.1,96,6,350,,,,,,
2024-05-17 16:11:00,1005.40,75.0,73.8,96,4,342,,,,,,
2024-05-17 16:26:00,1005.60,75.0,73.8,96,4,322,,,,,,
2024-05-17 16:41:00,1005.70,76.0,74.5,95,6,28,,,,,,
2024-05-17 16:56:00,1005.50,77.0,75.1,93,4,333,,,,,,
2024-05-17 17:11:00,1005.30,80.0,76.8,89,5,349,,,,,,
2024-05-17 17:26:00,1005.30,81.0,77.1,88,3,326,,,,,,
2024-05-17 17:41:00,1005.40,82.0,78.1,87,0,313,,,,,,
2024-05-17 17:56:00,1005.10,83.0,78.7,86,0,283,,,,,,
2024-05-17 18:11:00,1004.90,84.0,79.7,87,1,340,,,,,,
2024-05-17 18:26:00,1004.70,85.0,79.6,83,3,344,,,,,,
2024-05-17 18:41:00,1004.70,85.0,79.6,83,2,288,,,,,,
2024-05-17 18:56:00,1004.60,84.0,78.6,84,2,355,,,,,,
2024-05-17 19:11:00,1004.50,84.0,79.3,85,2,346,,,,,,
2024-05-17 19:26:00,1004.70,84.0,79.3,85,2,48,,,,,,
2024-05-17 19:41:00,1004.60,83.0,78.4,85,3,336,,,,,,
2024-05-17 19:56:00,1004.40,83.0,78.0,85,3,350,,,,,,
2024-05-17 20:11:00,1004.20,83.0,78.0,85,4,360,,,,,,
2024-05-17 20:26:00,1004.30,84.0,78.6,84,3,337,,,,,,
2024-05-17 20:41:00,1004.30,82.0,77.4,85,4,344,,,,,,
2024-05-17 20:56:00,1004.40,81.0,77.1,88,1,342,,,,,,
2024-05-17 21:11:00,1004.30,80.0,76.5,88,3,299,,,,,,
2024-05-17 21:26:00,1004.30,80.0,76.8,89,2,317,,,,,,
2024-05-17 21:41:00,1003.90,80.0,76.5,88,3,355,,,,,,
2024-05-17 21:56:00,1003.90,81.0,77.1,88,2,351,,,,,,
2024-05-17 22:11:00,1004.00,81.0,77.4,88,1,317,,,,,,
2024-05-17 22:26:00,1003.90,81.0,77.1,88,0,314,,,,,,
2024-05-17 22:41:00,1003.90,81.0,76.8,86,1,350,,,,,,
2024-05-17 22:56:00,1004.00,81.0,77.1,88,1,333,,,,,,
2024-05-17 23:11:00,1003.70,81.0,77.4,88,0,317,,,,,,
2024-05-17 23:26:00,1003.70,82.0,78.1,87,1,46,,,,,,
2024-05-17 23:41:00,1003.70,82.0,77.7,86,4,62,,,,,,
2024-05-17 23:56:00,1003.90,82.0,78.4,88,3,38,,,,,,
2024-05-18 00:11:00,1004.20,82.0,78.4,88,2,29,,,,,,
2024-05-18 00:26:00,1004.30,82.0,78.8,89,1,30,,,,,,
2024-05-18 00:41:00,1004.40,81.0,78.1,90,1,66,1005.98,81.8,77.3,86,,240
2024-05-18 00:56:00,1004.30,81.0,78.4,91,1,43,1005.99,81.8,77.3,86,,245
2024-05-18 01:11:00,1004.80,81.0,78.5,92,0,69,,,,,,
2024-05-18 01:26:00,1005.20,81.0,78.5,92,0,57,,,,,,
2024-05-18 01:41:00,1005.30,81.0,78.4,91,0,0,1006.74,81.6,77.3,86,,222
2024-05-18 01:56:00,1005.20,81.0,78.8,92,1,65,1006.98,81.6,77.4,86,,230
2024-05-18 02:11:00,1005.30,81.0,78.8,92,0,55,,,,,,
2024-05-18 02:27:00,1005.40,81.0,78.8,92,0,24,,,,,,
2024-05-18 02:41:00,1005.70,81.0,78.8,92,0,0,1007.16,81.0,77.4,88,,223
2024-05-18 02:56:00,1005.80,81.0,78.8,92,0,54,1007.63,81.0,77.4,88,103.1,342
2024-05-18 03:11:00,1006.00,81.0,78.8,92,0,45,,,,,,
2024-05-18 03:26:00,1006.10,81.0,78.8,92,1,49,,,,,,
2024-05-18 03:41:00,1006.30,81.0,78.8,92,0,61,1007.87,81.2,77.5,88,,231
2024-05-18 03:56:00,1006.60,81.0,79.1,93,0,0,1007.81,81.2,77.5,88,,222
2024-05-18 04:11:00,1006.70,81.0,79.1,93,0,343,,,,,,
2024-05-18 04:26:00,1007.00,81.0,79.1,93,0,47,,,,,,
2024-05-18 04:41:00,1007.00,81.0,79.1,93,0,332,1008.78,81.1,77.7,89,,231
2024-05-18 04:56:00,1007.00,81.0,79.1,93,0,0,1008.78,81.1,77.7,89,,222
2024-05-18 05:11:00,1007.10,81.0,79.1,93,0,337,,,,,,
2024-05-18 05:26:00,1007.30,81.0,79.1,93,0,348,,,,,,
2024-05-18 05:41:00,1007.70,81.0,79.1,93,0,344,1009.05,80.5,77.6,90,,228
2024-05-18 05:56:00,1007.70,81.0,79.1,93,0,339,1009.05,80.5,77.6,90,41.7,96
2024-05-18 06:11:00,1007.70,81.0,79.1,93,0,349,,,,,,
2024-05-18 06:26:00,1007.80,81.0,79.1,93,0,342,,,,,,
2024-05-18 06:41:00,1007.70,81.0,79.1,93,2,350,1009.05,78.9,75.9,90,,228
2024-05-18 06:56:00,1007.80,79.0,77.1,93,3,351,1009.05,78.8,75.9,90,41.0,98
2024-05-18 07:11:00,1007.90,78.0,76.4,94,1,346,,,,,,
2024-05-18 07:26:00,1007.90,77.0,75.5,94,2,321,,,,,,
2024-05-18 07:41:00,1007.80,77.0,75.4,94,2,342,1008.87,76.8,73.8,90,,228
2024-05-18 07:56:00,1007.70,76.0,74.4,94,3,338,1008.88,76.8,73.8,90,41.9,98
2024-05-18 08:11:00,1007.50,76.0,74.8,95,0,317,,,,,,
2024-05-18 08:26:00,1007.40,76.0,74.8,95,0,336,,,,,,
2024-05-18 08:41:00,1007.40,76.0,74.8,95,0,0,1009.09,76.1,73.7,92,,221
2024-05-18 08:56:00,1007.40,76.0,74.8,95,0,349,1009.04,76.1,73.7,92,43.9,99
2024-05-18 09:11:00,1007.20,76.0,74.8,95,0,346,,,,,,
2024-05-18 09:26:00,1006.80,76.0,74.8,95,0,13,,,,,,
2024-05-18 09:41:00,1007.00,76.0,74.8,95,0,0,1008.30,76.2,73.9,92,,221
2024-05-18 09:56:00,1007.00,76.0,74.8,95,0,0,1008.30,76.2,73.9,92,43.0,91
2024-05-18 10:11:00,1006.90,76.0,74.8,95,0,72,,,,,,
2024-05-18 10:26:00,1006.90,76.0,74.8,95,0,298,,,,,,
2024-05-18 10:41:00,1006.90,76.0,74.8,95,0,303,1008.73,76.5,74.4,93,,228
2024-05-18 10:56:00,1007.40,76.0,74.8,95,2,298,1008.66,76.5,74.4,93,40.9,100
2024-05-18 11:11:00,1007.50,75.0,73.8,96,3,297,,,,,,
2024-05-18 11:26:00,1007.60,75.0,73.8,96,1,302,,,,,,
2024-05-18 11:41:00,1007.60,75.0,73.8,95,2,298,1009.28,76.1,74.0,93,251.3,224
2024-05-18 11:56:00,1007.90,75.0,73.8,95,1,305,1009.32,76.1,74.0,93,,180
2024-05-18 12:11:00,1008.10,76.0,74.8,95,2,296,,,,,,
2024-05-18 12:26:00,1008.20,76.0,74.8,95,2,315,,,,,,
2024-05-18 12:41:00,1008.30,76.0,74.8,95,2,307,1009.77,77.5,74.7,91,,231
2024-05-18 12:56:00,1008.50,76.0,74.8,95,2,296,1009.84,77.5,74.7,91,41.4,100
2024-05-18 13:11:00,1008.70,77.0,75.8,96,2,294,,,,,,
2024-05-18 13:26:00,1008.70,77.0,75.5,94,2,321,,,,,,
2024-05-18 13:41:00,1008.90,78.0,76.4,94,1,302,,,,,,
2024-05-18 13:56:00,1008.90,78.0,76.4,94,0,304,,,,,,
2024-05-18 14:11:00,1009.10,79.0,77.1,94,2,5,,,,,,
2024-05-18 14:26:00,1009.20,80.0,77.5,92,2,355,,,,,,
2024-05-18 14:41:00,1009.40,81.0,78.1,90,3,300,,,,,,
2024-05-18 14:56:00,1009.40,82.0,78.4,88,1,340,,,,,,
2024-05-18 15:11:00,1009.50,83.0,79.1,87,1,355,,,,,,
2024-05-18 15:26:00,1009.40,84.0,79.7,87,2,330,,,,,,
2024-05-18 15:41:00,1009.40,85.0,80.3,85,2,345,,,,,,
2024-05-18 15:56:00,1009.40,86.0,81.3,85,0,360,,,,,,
2024-05-18 16:41:00,1009.30,90.0,81.4,76,1,340,,,,,,
2024-05-18 16:56:00,1009.10,91.0,81.1,73,1,350,,,,,,
2024-05-18 17:11:00,1009.20,93.0,82.6,71,0,12,,,,,,
2024-05-18 17:26:00,1009.00,92.0,81.6,71,0,87,,,,,,
2024-05-18 17:41:00,1009.00,92.0,81.2,70,1,69,,,,,,
2024-05-18 17:56:00,1009.00,92.0,81.6,71,1,338,,,,,,
2024-05-18 18:11:00,1008.80,93.0,81.7,70,1,360,,,,,,
2024-05-18 18:26:00,1008.70,94.0,82.7,69,3,345,,,,,,
2024-05-18 18:41:00,1008.40,95.0,82.3,67,4,311,,,,,,
2024-05-18 18:56:00,1008.30,94.0,82.2,69,3,67,,,,,,
2024-05-18 19:11:00,1008.30,95.0,83.6,70,2,103,,,,,,
2024-05-18 19:26:00,1008.20,95.0,82.7,68,3,46,,,,,,
2024-05-18 19:41:00,1008.00,96.0,82.8,65,2,97,,,,,,
2024-05-18 19:56:00,1008.00,96.0,82.8,65,2,360,,,,,,
2024-05-18 20:11:00,1007.80,96.0,83.2,67,2,9,,,,,,
2024-05-18 20:26:00,1007.60,96.0,83.2,67,5,44,,,,,,
2024-05-18 20:41:00,1007.50,93.0,81.3,68,6,119,,,,,,
2024-05-18 20:56:00,1007.60,93.0,83.0,73,1,59,,,,,,
2024-05-18 21:11:00,1007.70,94.0,82.2,69,2,5,,,,,,
2024-05-18 21:26:00,1007.50,93.0,81.7,70,2,44,,,,,,
2024-05-18 21:41:00,1007.50,94.0,82.2,69,2,49,,,,,,
2024-05-18 21:56:00,1007.50,94.0,82.2,69,1,14,,,,,,
2024-05-18 22:11:00,1007.40,92.0,81.6,71,6,54,,,,,,
2024-05-18 22:26:00,1007.40,90.0,81.0,75,4,53,,,,,,
2024-05-18 22:41:00,1007.30,90.0,81.8,76,6,85,,,,,,
2024-05-18 22:56:00,1007.40,89.0,81.6,78,2,51,,,,,,
2024-05-18 23:11:00,1007.40,88.0,81.0,79,7,88,,,,,,
2024-05-18 23:26:00,1007.40,88.0,81.0,79,7,47,,,,,,
2024-05-18 23:41:00,1007.30,87.0,80.4,80,6,63,,,,,,
2024-05-18 23:56:00,1007.30,87.0,80.8,82,4,27,,,,,,
2024-05-19 00:11:00,1007.40,86.0,80.2,82,5,108,,,,,,
2024-05-19 00:26:00,1007.50,86.0,80.6,83,4,65,,,,,,
2024-05-19 00:41:00,1007.60,85.0,80.4,86,4,58,1009.37,83.8,79.3,86,,213
2024-05-19 00:56:00,1007.70,84.0,79.8,87,3,76,1009.44,83.8,79.3,86,,214
2024-05-19 01:11:00,1008.00,83.0,79.1,87,2,70,,,,,,
2024-05-19 01:26:00,1008.30,83.0,79.8,89,1,85,,,,,,
2024-05-19 01:41:00,1008.40,82.0,79.1,91,2,80,1010.09,82.5,79.0,89,,230
2024-05-19 01:56:00,1008.60,82.0,79.1,91,2,69,1010.10,82.5,79.0,89,,224
2024-05-19 02:11:00,1008.60,82.0,79.4,91,1,92,,,,,,
2024-05-19 02:26:00,1008.80,81.0,78.5,92,0,61,,,,,,
2024-05-19 02:41:00,1008.90,81.0,78.8,92,0,51,1010.71,81.7,79.1,91,,230
2024-05-19 02:56:00,1009.10,81.0,78.8,92,0,0,1010.74,81.7,79.1,91,,173
2024-05-19 03:11:00,1009.40,80.0,77.8,92,0,51,,,,,,
2024-05-19 03:26:00,1009.70,80.0,78.1,93,0,51,,,,,,
2024-05-19 03:41:00,1009.90,80.0,78.1,93,0,0,1011.36,81.2,78.9,92,,220
2024-05-19 03:56:00,1009.90,79.0,77.1,93,0,0,1011.38,81.2,78.9,92,46.7,94
2024-05-19 04:11:00,1009.90,79.0,77.4,95,0,51,,,,,,
2024-05-19 04:26:00,1010.10,79.0,77.4,95,0,51,,,,,,
2024-05-19 04:41:00,1010.30,78.0,76.4,94,0,0,1011.81,81.0,78.9,93,,221
2024-05-19 04:56:00,1010.50,79.0,77.7,95,0,0,1011.82,81.0,78.9,93,46.0,94
2024-05-19 05:11:00,1010.70,79.0,77.8,96,0,51,,,,,,
2024-05-19 05:26:00,1010.60,79.0,77.8,96,0,51,,,,,,
2024-05-19 05:41:00,1010.50,79.0,77.7,95,0,0,1011.80,80.8,78.9,93,,220
2024-05-19 05:56:00,1010.40,79.0,77.7,95,0,0,1011.80,80.8,78.9,93,46.0,95
2024-05-19 06:11:00,1010.30,79.0,77.8,96,0,51,,,,,,
2024-05-19 06:26:00,1010.30,79.0,78.1,96,0,18,,,,,,
2024-05-19 06:41:00,1010.30,78.0,76.7,95,0,0,1011.52,80.2,78.5,94,,220
2024-05-19 06:56:00,1010.20,78.0,77.1,96,0,0,1011.52,80.2,78.5,94,45.8,94
2024-05-19 07:11:00,1010.10,78.0,77.1,96,0,181,,,,,,
2024-05-19 07:26:00,1010.00,78.0,77.1,96,0,181,,,,,,
2024-05-19 07:41:00,1009.80,78.0,77.1,96,0,0,1011.16,79.7,78.3,95,,220
2024-05-19 07:56:00,1009.70,78.0,77.1,96,0,0,1011.16,79.7,78.3,95,45.1,96
2024-05-19 08:11:00,1009.80,77.0,76.1,96,0,181,,,,,,
2024-05-19 08:26:00,1009.60,77.0,76.1,96,0,181,,,,,,
2024-05-19 08:41:00,1009.60,76.0,75.1,96,0,0,1011.02,78.9,77.6,96,,222
2024-05-19 08:56:00,1009.70,77.0,76.4,97,0,0,1011.02,78.9,77.6,96,45.1,96
2024-05-19 09:11:00,1009.50,77.0,76.4,98,0,181,,,,,,
2024-05-19 09:26:00,1009.70,77.0,76.4,98,0,181,,,,,,
2024-05-19 09:41:00,1009.70,76.0,75.1,96,0,0,1011.16,79.0,77.5,95,,222
2024-05-19 09:56:00,1009.80,76.0,75.4,97,0,0,1011.20,79.0,77.5,95,45.8,96
2024-05-19 10:11:00,1009.80,76.0,75.4,97,0,181,,,,,,
2024-05-19 10:26:00,1009.80,76.0,75.4,97,0,181,,,,,,
2024-05-19 10:41:00,1009.90,75.0,74.4,97,0,0,1011.40,78.2,77.0,96,,220
2024-05-19 10:56:00,1009.90,75.0,74.4,97,0,0,1011.40,78.2,77.0,96,45.4,96
2024-05-19 11:11:00,1010.00,75.0,74.4,97,0,181,,,,,,
2024-05-19 11:26:00,1010.40,75.0,74.4,97,0,181,,,,,,
2024-05-19 11:41:00,1010.60,75.0,74.4,97,0,0,1012.20,78.6,77.1,95,237.3,218
2024-05-19 11:56:00,1010.70,75.0,74.4,97,0,0,1012.20,78.6,77.1,95,,220
2024-05-19 12:11:00,1010.80,75.0,74.4,97,0,301,,,,,,
2024-05-19 12:26:00,1010.90,75.0,74.7,99,0,148,,,,,,
2024-05-19 12:41:00,1011.10,76.0,75.7,98,0,0,1012.45,80.2,78.7,95,199.9,227
2024-05-19 12:56:00,1011.20,77.0,76.7,99,0,0,1012.48,80.1,78.7,95,,220
2024-05-19 13:11:00,1011.30,79.0,78.7,98,0,261,,,,,,
2024-05-19 13:27:00,1011.30,79.0,78.7,98,0,348,,,,,,
2024-05-19 13:41:00,1011.50,80.0,79.7,98,0,342,,,,,,
2024-05-19 13:56:00,1011.70,81.0,80.7,98,0,93,,,,,,
2024-05-19 14:11:00,1011.60,82.0,81.4,97,0,88,,,,,,
2024-05-19 14:26:00,1011.60,84.0,82.4,94,2,88,,,,,,
2024-05-19 14:41:00,1011.60,86.0,80.9,84,1,88,,,,,,
2024-05-19 14:56:00,1011.70,87.0,80.8,82,1,101,,,,,,
2024-05-19 15:11:00,1011.80,88.0,80.2,77,2,74,,,,,,
2024-05-19 15:26:00,1011.70,89.0,80.4,75,2,63,,,,,,
2024-05-19 15:41:00,1011.60,89.0,80.8,76,3,31,,,,,,
2024-05-19 15:56:00,1011.50,90.0,80.6,73,3,139,,,,,,
2024-05-19 16:11:00,1011.30,91.0,80.7,71,3,58,,,,,,
2024-05-19 16:26:00,1011.20,92.0,80.3,68,4,76,,,,,,
2024-05-19 16:41:00,1011.10,92.0,80.8,69,6,57,,,,,,
2024-05-19 16:56:00,1011.10,93.0,80.8,67,5,51,,,,,,
2024-05-19 17:11:00,1011.00,93.0,80.8,67,6,72,,,,,,
2024-05-19 17:26:00,1010.90,93.0,80.4,66,5,51,,,,,,
2024-05-19 17:41:00,1010.60,94.0,80.4,65,3,99,,,,,,
2024-05-19 17:56:00,1010.40,93.0,79.9,65,6,121,,,,,,
2024-05-19 18:11:00,1010.20,95.0,79.9,61,3,142,,,,,,
2024-05-19 18:26:00,1009.90,95.0,79.9,61,5,105,,,,,,
2024-05-19 18:41:00,1009.40,95.0,80.4,62,6,65,,,,,,
2024-05-19 18:56:00,1009.50,94.0,79.9,63,4,105,,,,,,
2024-05-19 19:11:00,1009.20,94.0,79.9,63,6,44,,,,,,
2024-05-19 19:26:00,1009.40,94.0,80.9,66,6,110,,,,,,
2024-05-19 19:41:00,1009.30,93.0,80.8,67,2,73,,,,,,
2024-05-19 19:56:00,1009.10,93.0,80.4,66,8,74,,,,,,
2024-05-19 20:11:00,1008.90,92.0,79.0,65,6,80,,,,,,
2024-05-19 20:26:00,1008.60,93.0,79.0,64,7,90,,,,,,
2024-05-19 20:41:00,1008.50,93.0,79.5,64,5,350,,,,,,
2024-05-19 20:56:00,1008.20,93.0,79.9,65,4,99,,,,,,
2024-05-19 21:11:00,1008.40,93.0,79.9,65,6,38,,,,,,
2024-05-19 21:26:00,1008.10,93.0,79.9,65,5,57,,,,,,
2024-05-19 21:41:00,1008.10,93.0,80.4,66,2,64,,,,,,
2024-05-19 21:56:00,1008.00,92.0,79.9,67,5,82,,,,,,
2024-05-19 22:12:00,1007.70,91.0,79.8,69,7,19,,,,,,
2024-05-19 22:26:00,1007.60,91.0,80.7,71,6,58,,,,,,
2024-05-19 22:41:00,1007.50,90.0,80.2,73,9,103,,,,,,
2024-05-19 22:56:00,1007.40,89.0,79.6,73,6,42,,,,,,
2024-05-19 23:11:00,1007.40,89.0,80.4,75,5,73,,,,,,
2024-05-19 23:26:00,1007.40,88.0,80.2,77,5,67,,,,,,
2024-05-19 23:41:00,1007.40,87.0,79.7,78,7,75,,,,,,
2024-05-19 23:56:00,1007.70,87.0,80.4,80,6,96,,,,,,
2024-05-20 00:11:00,1007.40,86.0,79.8,81,6,43,,,,,,
2024-05-20 00:26:00,1007.60,85.0,79.2,83,6,49,,,,,,
2024-05-20 00:41:00,1007.70,85.0,79.7,84,6,64,1009.13,84.6,79.0,83,,235
2024-05-20 00:56:00,1007.90,84.0,79.4,86,6,68,1009.07,84.7,79.0,83,,227
2024-05-20 01:11:00,1007.90,84.0,79.7,87,6,71,,,,,,
2024-05-20 01:26:00,1008.10,83.0,79.1,87,5,74,,,,,,
2024-05-20 01:41:00,1008.20,83.0,79.4,89,6,87,1009.62,83.7,79.1,85,,229
2024-05-20 01:56:00,1008.30,83.0,79.8,90,5,101,1009.74,83.7,79.1,85,,222
2024-05-20 02:11:00,1008.40,82.0,78.8,89,4,99,,,,,,
2024-05-20 02:26:00,1008.60,82.0,79.1,90,3,61,,,,,,
2024-05-20 02:41:00,1008.80,82.0,79.1,91,6,64,1010.37,83.1,79.3,88,,228
2024-05-20 02:56:00,1009.00,83.0,80.1,91,5,67,1010.49,83.1,79.3,88,49.9,101
2024-05-20 03:11:00,1009.10,82.0,79.1,90,4,65,,,,,,
2024-05-20 03:26:00,1009.40,82.0,79.1,90,2,79,,,,,,
2024-05-20 03:41:00,1009.70,82.0,79.1,91,3,67,1010.83,82.8,78.8,87,,228
2024-05-20 03:56:00,1009.70,82.0,79.4,92,4,77,1011.50,82.8,78.8,87,49.9,102
2024-05-20 04:11:00,1009.50,82.0,79.4,91,4,71,,,,,,
2024-05-20 04:26:00,1009.20,82.0,79.4,91,3,84,,,,,,
2024-05-20 04:41:00,1009.20,82.0,79.4,92,3,79,1010.68,82.3,79.0,89,,228
2024-05-20 04:56:00,1009.20,82.0,79.4,92,2,100,1010.68,82.3,79.0,89,50.4,104
2024-05-20 05:11:00,1009.30,82.0,79.8,93,1,94,,,,,,
2024-05-20 05:26:00,1009.30,82.0,79.8,93,2,101,,,,,,
2024-05-20 05:41:00,1009.20,82.0,79.4,92,2,84,1010.36,81.8,78.7,90,,228
2024-05-20 05:56:00,1009.00,82.0,79.4,92,1,79,1010.36,81.8,78.7,90,50.2,105
2024-05-20 06:11:00,1008.90,82.0,79.4,91,2,90,,,,,,
2024-05-20 06:26:00,1008.80,82.0,79.8,93,2,119,,,,,,
2024-05-20 06:41:00,1008.70,82.0,79.4,92,2,122,1009.87,81.7,78.7,90,,230
2024-05-20 06:56:00,1008.70,82.0,79.4,92,2,91,1010.53,81.7,78.7,90,48.9,106
2024-05-20 07:11:00,1008.50,81.0,78.5,92,3,132,,,,,,
2024-05-20 07:26:00,1008.30,81.0,78.8,92,2,111,,,,,,
2024-05-20 07:41:00,1008.00,81.0,78.8,92,3,130,1009.80,80.9,78.4,91,,230
2024-05-20 07:56:00,1007.90,81.0,78.8,92,2,107,1009.09,80.9,78.4,91,47.6,107
2024-05-20 08:11:00,1007.60,80.0,77.8,92,0,140,,,,,,
2024-05-20 08:26:00,1007.50,80.0,78.1,93,1,135,,,,,,
2024-05-20 08:41:00,1007.30,80.0,78.1,93,1,148,1009.11,80.2,77.9,92,,230
2024-05-20 08:56:00,1007.30,80.0,78.4,94,0,143,1009.11,80.2,77.9,92,46.6,106
2024-05-20 09:11:00,1007.30,79.0,77.4,95,1,136,,,,,,
2024-05-20 09:26:00,1007.30,79.0,77.4,95,0,141,,,,,,
2024-05-20 09:41:00,1007.10,79.0,77.4,94,0,0,1008.41,79.8,77.9,93,,220
2024-05-20 09:56:00,1007.10,79.0,77.4,94,0,0,1008.41,79.8,77.9,93,46.0,97
2024-05-20 10:11:00,1007.00,79.0,77.8,96,0,140,,,,,,
2024-05-20 10:26:00,1007.10,79.0,77.8,96,0,142,,,,,,
2024-05-20 10:41:00,1007.20,79.0,77.7,95,0,0,1008.20,79.3,77.4,93,,222
2024-05-20 10:56:00,1007.10,79.0,77.7,95,0,0,1008.89,79.3,77.4,93,,216
2024-05-20 11:11:00,1006.90,79.0,77.8,96,0,142,,,,,,
2024-05-20 11:26:00,1006.80,78.0,76.8,95,0,142,,,,,,
2024-05-20 11:41:00,1007.10,78.0,76.7,95,0,0,1008.65,80.3,77.9,92,,205
2024-05-20 11:56:00,1007.40,78.0,77.1,96,0,0,1008.73,80.3,77.9,92,,206
2024-05-20 12:11:00,1007.50,78.0,77.1,96,0,141,,,,,,
2024-05-20 12:26:00,1007.70,78.0,77.1,96,0,132,,,,,,
2024-05-20 12:41:00,1007.80,79.0,78.0,96,0,0,1009.01,82.7,79.1,89,,197
2024-05-20 12:56:00,1007.90,80.0,79.4,97,0,0,1009.72,82.7,79.1,89,,220
2024-05-20 13:11:00,1007.90,81.0,80.1,96,1,119,,,,,,
2024-05-20 13:26:00,1007.70,82.0,80.7,95,3,124,,,,,,
2024-05-20 13:41:00,1007.80,83.0,80.4,91,6,130,,,,,,
2024-05-20 13:56:00,1007.80,84.0,80.4,88,3,152,,,,,,
2024-05-20 14:11:00,1007.80,85.0,80.3,85,6,124,,,,,,
2024-05-20 14:26:00,1007.80,86.0,80.9,84,4,192,,,,,,
2024-05-20 14:42:00,1008.00,87.0,80.1,80,4,150,,,,,,
2024-05-20 14:56:00,1007.90,87.0,79.7,78,4,171,,,,,,
2024-05-20 15:11:00,1007.90,88.0,79.5,76,6,121,,,,,,
2024-05-20 15:26:00,1008.00,89.0,79.6,73,3,178,,,,,,
2024-05-20 15:41:00,1008.10,90.0,79.3,71,4,119,,,,,,
2024-05-20 15:56:00,1008.00,90.0,79.3,71,4,129,,,,,,
2024-05-20 16:11:00,1007.90,91.0,79.8,69,1,74,,,,,,
2024-05-20 16:26:00,1008.10,93.0,79.9,65,3,171,,,,,,
2024-05-20 16:41:00,1008.00,94.0,81.8,68,4,67,,,,,,
2024-05-20 16:56:00,1007.90,94.0,81.8,68,6,112,,,,,,
2024-05-20 17:11:00,1007.80,93.0,80.8,67,7,135,,,,,,
2024-05-20 17:26:00,1007.80,93.0,81.3,68,5,102,,,,,,
2024-05-20 17:41:00,1007.60,93.0,80.8,67,6,159,,,,,,
2024-05-20 17:56:00,1007.50,93.0,81.3,68,5,106,,,,,,
2024-05-20 18:11:00,1007.50,94.0,81.8,68,6,122,,,,,,
2024-05-20 18:26:00,1007.30,94.0,81.3,66,6,103,,,,,,
2024-05-20 18:41:00,1006.90,94.0,81.3,66,6,120,,,,,,
2024-05-20 18:56:00,1006.90,93.0,80.8,67,7,138,,,,,,
2024-05-20 19:11:00,1006.80,94.0,80.9,66,5,128,,,,,,
2024-05-20 19:26:00,1006.60,95.0,81.3,64,5,94,,,,,,
2024-05-20 19:41:00,1006.10,94.0,80.4,65,7,51,,,,,,
2024-05-20 19:56:00,1006.00,95.0,80.9,63,6,115,,,,,,
2024-05-20 20:11:00,1006.10,95.0,81.3,64,3,105,,,,,,
2024-05-20 20:26:00,1005.90,95.0,81.3,64,6,114,,,,,,
2024-05-20 20:41:00,1005.80,94.0,80.4,65,6,79,,,,,,
2024-05-20 20:56:00,1005.90,94.0,81.3,66,5,111,,,,,,
2024-05-20 21:11:00,1005.70,93.0,81.3,68,6,81,,,,,,
2024-05-20 21:26:00,1005.80,92.0,81.2,70,7,82,,,,,,
2024-05-20 21:41:00,1005.70,92.0,81.6,71,6,110,,,,,,
2024-05-20 21:56:00,1005.60,91.0,81.1,73,6,94,,,,,,
2024-05-20 22:11:00,1005.50,91.0,81.1,73,5,96,,,,,,
2024-05-20 22:26:00,1005.40,91.0,80.7,71,6,86,,,,,,
2024-05-20 22:41:00,1005.60,91.0,80.7,71,6,140,,,,,,
2024-05-20 22:56:00,1005.40,90.0,80.2,73,6,133,,,,,,
2024-05-20 23:11:00,1005.40,90.0,80.2,73,6,93,,,,,,
2024-05-20 23:26:00,1005.30,89.0,79.6,73,4,130,,,,,,
2024-05-20 23:41:00,1005.20,89.0,80.4,75,5,153,,,,,,
2024-05-20 23:56:00,1005.30,88.0,79.9,77,6,105,,,,,,
2024-05-21 00:11:00,1005.40,87.0,79.7,78,4,107,,,,,,
2024-05-21 00:26:00,1005.50,86.0,79.5,81,5,125,,,,,,
2024-05-21 00:41:00,1005.70,86.0,80.0,82,4,128,1007.38,85.1,78.9,81,,208
2024-05-21 00:56:00,1005.70,85.0,79.3,83,3,59,1007.38,85.1,78.9,81,,214
2024-05-21 01:11:00,1005.90,85.0,79.6,83,3,69,,,,,,
2024-05-21 01:26:00,1006.20,84.0,79.0,85,3,114,,,,,,
2024-05-21 01:41:00,1006.20,84.0,79.4,86,3,107,1007.94,84.2,79.1,84,,209
2024-05-21 01:56:00,1006.40,84.0,79.8,87,3,132,1007.98,84.2,79.1,84,,214
2024-05-21 02:11:00,1006.60,84.0,80.0,88,3,80,,,,,,
2024-05-21 02:26:00,1006.70,84.0,80.4,88,4,71,,,,,,
2024-05-21 02:41:00,1006.90,83.0,79.4,89,4,110,1008.44,83.8,79.8,87,,228
2024-05-21 02:56:00,1007.20,83.0,79.8,90,2,159,1008.44,83.8,79.8,87,51.6,105
2024-05-21 03:11:00,1007.10,83.0,79.8,89,2,61,,,,,,
2024-05-21 03:26:00,1007.10,83.0,80.1,90,4,118,,,,,,
2024-05-21 03:41:00,1007.20,83.0,79.8,90,5,84,1008.80,83.7,79.8,88,,228
2024-05-21 03:56:00,1007.70,83.0,79.8,90,5,153,1009.46,83.7,79.8,88,50.8,106
2024-05-21 04:11:00,1007.70,83.0,79.8,89,4,103,,,,,,
2024-05-21 04:26:00,1007.60,83.0,80.1,90,4,130,,,,,,
2024-05-21 04:41:00,1007.40,83.0,80.4,92,3,138,1008.55,83.2,80.0,90,,228
2024-05-21 04:56:00,1007.20,83.0,80.4,92,8,111,1008.58,83.2,80.0,90,50.1,108
2024-05-21 05:11:00,1007.10,83.0,80.4,91,6,167,,,,,,
2024-05-21 05:26:00,1007.30,83.0,80.4,91,5,119,,,,,,
2024-05-21 05:41:00,1007.00,83.0,80.4,92,6,107,1008.21,83.1,80.0,90,,228
2024-05-21 05:56:00,1007.00,83.0,80.4,92,6,116,1008.25,83.1,80.0,90,50.3,109
2024-05-21 06:11:00,1007.00,83.0,80.4,91,5,159,,,,,,
2024-05-21 06:26:00,1006.80,83.0,80.8,93,6,134,,,,,,
2024-05-21 06:41:00,1006.60,83.0,80.8,93,6,146,1007.55,83.2,80.0,90,,228
2024-05-21 06:56:00,1006.40,83.0,80.8,93,4,161,1007.55,83.2,80.0,90,49.4,109
2024-05-21 07:11:00,1006.40,83.0,80.8,93,6,159,,,,,,
2024-05-21 07:26:00,1005.90,83.0,80.8,93,6,168,,,,,,
2024-05-21 07:41:00,1005.80,82.0,79.8,93,6,147,1007.55,83.0,79.9,90,,228
2024-05-21 07:56:00,1005.80,82.0,79.8,93,5,153,1007.55,83.0,79.9,90,49.8,110
2024-05-21 08:11:00,1005.80,82.0,79.8,93,4,166,,,,,,
2024-05-21 08:26:00,1005.70,82.0,79.8,93,3,140,,,,,,
2024-05-21 08:41:00,1005.70,82.0,79.8,93,4,149,1006.84,83.0,79.9,90,,228
2024-05-21 08:56:00,1005.80,82.0,80.1,93,2,136,1007.50,83.0,79.9,90,49.0,109
2024-05-21 09:11:00,1005.60,82.0,80.1,93,4,124,,,,,,
2024-05-21 09:26:00,1005.50,82.0,80.1,93,3,146,,,,,,
2024-05-21 09:41:00,1005.40,82.0,80.1,93,6,126,1006.63,82.3,79.7,91,,228
2024-05-21 09:56:00,1005.50,82.0,80.1,93,5,123,1007.32,82.3,79.7,91,49.5,109
2024-05-21 10:11:00,1005.40,82.0,80.1,93,5,120,,,,,,
2024-05-21 10:26:00,1005.60,82.0,80.1,93,3,124,,,,,,
2024-05-21 10:41:00,1005.50,82.0,80.1,93,4,148,1007.02,82.1,79.7,92,,228
2024-05-21 10:56:00,1005.70,81.0,79.4,94,3,140,1007.06,82.2,79.7,92,48.5,108
2024-05-21 11:11:00,1005.90,81.0,79.4,94,2,132,,,,,,
2024-05-21 11:26:00,1006.00,81.0,79.4,94,2,145,,,,,,
2024-05-21 11:41:00,1006.20,81.0,79.4,94,1,128,1007.50,82.1,79.6,92,201.6,233
2024-05-21 11:56:00,1006.40,81.0,79.7,95,3,170,1008.23,82.1,79.6,92,,227
2024-05-21 12:11:00,1006.20,81.0,79.7,95,3,135,,,,,,
2024-05-21 19:41:00,1005.20,94.0,81.8,68,9,131,,,,,,
2024-05-21 19:56:00,1005.20,95.0,82.3,67,9,115,,,,,,
2024-05-21 20:11:00,1005.10,94.0,81.3,66,11,138,,,,,,
2024-05-21 20:26:00,1004.80,94.0,81.3,66,11,139,,,,,,
2024-05-21 20:41:00,1004.90,93.0,80.8,67,9,137,,,,,,
2024-05-21 20:56:00,1004.60,93.0,81.3,68,9,119,,,,,,
2024-05-21 21:11:00,1004.40,92.0,81.2,70,11,115,,,,,,
2024-05-21 21:26:00,1004.30,91.0,81.1,73,9,107,,,,,,
2024-05-21 21:41:00,1004.30,91.0,80.7,71,11,80,,,,,,
2024-05-21 21:56:00,1004.30,91.0,80.7,71,9,108,,,,,,
2024-05-21 22:11:00,1004.40,91.0,81.1,73,9,71,,,,,,
2024-05-21 22:26:00,1004.30,90.0,80.6,73,11,116,,,,,,
2024-05-21 22:41:00,1004.40,90.0,80.6,73,8,141,,,,,,
2024-05-21 22:56:00,1004.30,90.0,81.0,75,9,110,,,,,,
2024-05-21 23:11:00,1004.10,89.0,80.4,75,10,143,,,,,,
2024-05-21 23:26:00,1004.30,89.0,80.4,75,10,142,,,,,,
2024-05-21 23:41:00,1004.40,88.0,80.2,77,9,113,,,,,,
2024-05-21 23:56:00,1004.40,88.0,80.6,78,10,147,,,,,,
2024-05-22 00:11:00,1004.30,87.0,80.1,80,8,149,,,,,,
2024-05-22 00:26:00,1004.70,86.0,79.5,81,11,126,,,,,,
2024-05-22 00:41:00,1004.80,86.0,80.0,82,8,133,1006.56,85.6,79.4,81,199.8,231
2024-05-22 00:56:00,1005.20,86.0,80.3,83,9,122,1006.44,85.6,79.4,81,,227
2024-05-22 01:11:00,1005.30,85.0,80.0,85,9,137,,,,,,
2024-05-22 01:26:00,1005.50,85.0,80.3,85,9,127,,,,,,
2024-05-22 01:41:00,1005.60,85.0,80.4,86,9,115,1006.82,84.5,79.6,85,,228
2024-05-22 01:56:00,1005.90,85.0,80.7,87,6,116,1007.51,84.5,79.6,85,,222
2024-05-22 02:11:00,1005.80,84.0,80.0,88,6,82,,,,,,
2024-05-22 02:26:00,1005.80,84.0,80.4,88,6,123,,,,,,
2024-05-22 02:41:00,1005.80,84.0,80.4,89,8,103,1007.42,84.3,79.7,86,,228
2024-05-22 02:56:00,1005.90,84.0,80.4,89,6,128,1007.58,84.3,79.7,86,52.3,110
2024-05-22 03:11:00,1006.40,84.0,80.7,90,7,187,,,,,,
2024-05-22 03:26:00,1006.50,84.0,80.7,90,6,139,,,,,,
2024-05-22 03:41:00,1006.70,84.0,80.4,89,7,128,1007.98,84.3,79.6,85,,228
2024-05-22 03:56:00,1006.90,84.0,80.8,90,7,140,1008.62,84.3,79.6,85,52.3,110
2024-05-22 04:11:00,1007.00,84.0,80.7,90,7,144,,,,,,
2024-05-22 04:26:00,1007.20,84.0,80.7,90,7,95,,,,,,
2024-05-22 04:41:00,1007.30,83.0,79.4,89,6,157,1008.55,84.1,79.6,86,,227
2024-05-22 04:56:00,1007.10,83.0,79.8,90,7,132,1008.54,84.1,79.6,86,51.3,111
2024-05-22 05:11:00,1007.10,83.0,79.8,89,7,112,,,,,,
2024-05-22 05:26:00,1007.30,83.0,79.8,89,5,178,,,,,,
2024-05-22 05:41:00,1007.20,83.0,79.8,90,6,137,1008.69,83.7,79.4,86,,217
2024-05-22 05:56:00,1007.40,83.0,79.8,90,7,145,1008.65,83.7,79.4,86,50.2,111
2024-05-22 06:12:00,1007.50,83.0,79.8,89,6,147,,,,,,
2024-05-22 06:26:00,1007.60,83.0,79.8,89,5,119,,,,,,
2024-05-22 06:41:00,1007.40,83.0,79.8,90,7,122,1009.06,83.4,79.1,87,,228
2024-05-22 06:56:00,1007.10,83.0,79.4,89,4,157,1008.33,83.4,79.1,87,49.2,110
2024-05-22 07:11:00,1007.30,83.0,79.4,88,4,153,,,,,,
2024-05-22 07:26:00,1007.20,83.0,79.4,88,4,142,,,,,,
2024-05-22 07:41:00,1006.90,83.0,79.4,89,3,157,1008.64,83.2,78.8,86,,228
2024-05-22 07:56:00,1006.80,83.0,79.8,90,5,198,1008.64,83.2,78.8,86,50.2,110
2024-05-22 08:11:00,1006.80,83.0,79.8,89,5,145,,,,,,
2024-05-22 08:26:00,1006.60,82.0,79.1,90,6,163,,,,,,
2024-05-22 08:41:00,1006.80,82.0,79.1,91,5,111,1007.97,82.6,78.6,87,,229
2024-05-22 08:56:00,1006.50,82.0,79.4,92,5,122,1007.97,82.6,78.6,87,,180
2024-05-22 09:11:00,1006.30,82.0,79.4,91,6,93,,,,,,
2024-05-22 09:26:00,1006.10,82.0,79.4,91,5,119,,,,,,
2024-05-22 09:41:00,1006.10,82.0,79.4,92,6,142,1007.67,82.3,78.4,87,,229
2024-05-22 09:56:00,1005.90,82.0,79.1,91,7,123,1007.67,82.3,78.4,87,,180
2024-05-22 10:11:00,1005.60,81.0,78.1,90,7,123,,,,,,
2024-05-22 10:26:00,1005.20,81.0,78.5,92,8,122,,,,,,
2024-05-22 10:41:00,1006.10,81.0,78.4,91,4,134,1006.94,82.2,78.6,88,,227
2024-05-22 10:56:00,1005.70,81.0,78.4,91,6,130,1007.12,82.2,78.6,88,,223
2024-05-22 11:11:00,1005.50,81.0,78.5,92,7,150,,,,,,
2024-05-22 11:26:00,1005.50,81.0,78.5,92,7,132,,,,,,
2024-05-22 11:41:00,1006.50,81.0,78.4,91,2,155,1007.64,82.4,78.6,88,200.8,232
2024-05-22 11:56:00,1006.80,81.0,78.4,91,2,167,1008.32,82.4,78.6,88,,227
2024-05-22 12:11:00,1006.70,81.0,78.5,92,3,153,,,,,,
2024-05-22 12:26:00,1006.80,81.0,78.5,92,2,163,,,,,,
2024-05-22 12:41:00,1006.20,81.0,78.4,91,5,129,1008.11,83.7,78.7,84,187.9,278
2024-05-22 12:56:00,1006.40,81.0,78.8,92,6,184,1008.13,83.7,78.7,84,,227
2024-05-22 13:11:00,1006.30,82.0,79.4,91,6,140,,,,,,
2024-05-22 13:26:00,1006.80,82.0,79.1,90,5,134,,,,,,
2024-05-22 13:41:00,1007.00,83.0,79.8,89,6,159,,,,,,
2024-05-22 13:56:00,1007.40,84.0,80.0,88,5,183,,,,,,
2024-05-22 14:11:00,1007.30,85.0,80.3,85,5,147,,,,,,
2024-05-22 14:26:00,1007.40,86.0,80.2,82,6,151,,,,,,
2024-05-22 14:41:00,1007.10,87.0,80.1,80,8,142,,,,,,
2024-05-22 14:56:00,1006.80,87.0,80.4,80,9,126,,,,,,
2024-05-22 15:11:00,1007.10,87.0,80.1,80,10,158,,,,,,
2024-05-22 15:26:00,1007.30,88.0,81.0,79,5,109,,,,,,
2024-05-22 15:41:00,1007.10,90.0,81.4,76,11,122,,,,,,
2024-05-22 15:56:00,1006.90,90.0,81.0,75,12,141,,,,,,
2024-05-22 16:11:00,1007.00,91.0,81.1,73,9,112,,,,,,
2024-05-22 16:26:00,1007.10,91.0,81.1,73,11,105,,,,,,
2024-05-22 16:41:00,1007.00,91.0,81.1,73,12,118,,,,,,
2024-05-22 17:11:00,1007.60,92.0,81.6,71,9,138,,,,,,
2024-05-22 17:26:00,1007.30,92.0,81.2,70,11,60,,,,,,
2024-05-22 17:41:00,1007.10,92.0,80.8,69,10,163,,,,,,
2024-05-22 17:56:00,1007.10,94.0,82.2,69,10,155,,,,,,
2024-05-22 18:11:00,1007.10,94.0,82.7,69,11,166,,,,,,
2024-05-22 18:26:00,1007.10,93.0,82.2,71,9,137,,,,,,
2024-05-22 18:41:00,1007.00,93.0,82.2,71,11,171,,,,,,
2024-05-22 18:56:00,1006.60,93.0,82.2,71,12,157,,,,,,
2024-05-22 19:11:00,1006.50,93.0,81.7,70,10,103,,,,,,
2024-05-22 19:26:00,1006.30,94.0,82.2,69,13,115,,,,,,
2024-05-22 19:41:00,1006.10,94.0,82.7,69,10,139,,,,,,
2024-05-22 19:56:00,1006.00,93.0,81.7,70,10,167,,,,,,
2024-05-22 20:11:00,1005.90,93.0,81.3,68,10,151,,,,,,
2024-05-22 20:26:00,1005.60,93.0,81.7,70,11,121,,,,,,
2024-05-22 20:41:00,1005.50,94.0,82.7,69,10,117,,,,,,
2024-05-22 20:56:00,1005.00,93.0,81.7,70,12,148,,,,,,
2024-05-22 21:11:00,1005.00,94.0,82.2,69,13,155,,,,,,
2024-05-22 21:26:00,1004.90,94.0,82.2,69,10,151,,,,,,
2024-05-22 21:41:00,1004.70,93.0,83.0,73,9,113,,,,,,
2024-05-22 21:56:00,1004.70,93.0,82.2,71,9,166,,,,,,
2024-05-22 22:11:00,1004.70,92.0,81.6,71,13,164,,,,,,
2024-05-22 22:26:00,1004.40,92.0,82.1,73,13,177,,,,,,
2024-05-22 22:41:00,1004.40,91.0,81.5,74,11,133,,,,,,
2024-05-22 22:56:00,1004.50,91.0,80.2,70,11,167,,,,,,
2024-05-22 23:11:00,1004.20,92.0,79.0,65,11,141,,,,,,
2024-05-22 23:26:00,1004.00,92.0,77.6,63,9,40,,,,,,
2024-05-22 23:41:00,1004.00,91.0,76.1,61,11,128,,,,,,
2024-05-22 23:56:00,1003.70,90.0,76.6,64,9,143,,,,,,
2024-05-23 00:11:00,1003.70,89.0,77.5,68,12,120,,,,,,
2024-05-23 00:26:00,1003.80,88.0,78.2,73,9,165,,,,,,
2024-05-23 00:41:00,1004.30,87.0,79.1,77,7,130,1005.59,86.1,78.7,78,,230
2024-05-23 00:56:00,1004.40,86.0,78.9,79,9,134,1005.94,86.1,78.7,78,,228
2024-05-23 01:11:00,1004.30,86.0,79.8,81,10,143,,,,,,
2024-05-23 01:26:00,1004.70,85.0,79.6,83,7,160,,,,,,
2024-05-23 01:41:00,1004.70,84.0,79.4,86,6,186,1006.49,84.2,79.3,85,,230
2024-05-23 01:56:00,1004.80,84.0,79.8,87,6,128,1006.65,84.2,79.3,85,92.9,342
2024-05-23 02:11:00,1004.90,84.0,80.0,88,8,119,,,,,,
2024-05-23 02:26:00,1005.00,83.0,79.4,88,7,123,,,,,,
2024-05-23 02:41:00,1005.50,83.0,79.8,90,6,153,1007.56,83.6,79.5,87,,230
2024-05-23 02:56:00,1005.60,83.0,79.8,90,7,143,1007.67,83.6,79.5,87,94.1,341
2024-05-23 03:11:00,1006.30,83.0,80.1,90,6,121,,,,,,
2024-05-23 03:26:00,1006.80,83.0,80.1,90,6,155,,,,,,
2024-05-23 03:41:00,1006.70,83.0,80.1,91,6,118,1008.63,83.1,79.7,89,,230
2024-05-23 03:56:00,1006.90,83.0,80.4,92,4,128,1008.63,83.1,79.7,89,95.9,341
2024-05-23 04:11:00,1007.40,83.0,80.4,91,3,142,,,,,,
2024-05-23 04:26:00,1007.40,83.0,80.4,91,4,134,,,,,,
2024-05-23 04:41:00,1007.70,83.0,80.8,93,3,101,1009.21,83.1,80.0,90,,230
2024-05-23 04:56:00,1007.80,83.0,80.4,92,5,144,1009.30,83.1,80.0,90,95.0,341
2024-05-23 05:11:00,1008.30,83.0,80.4,91,3,165,,,,,,
2024-05-23 05:26:00,1008.30,83.0,80.4,91,3,142,,,,,,
2024-05-23 05:41:00,1007.80,82.0,79.8,93,6,148,1009.36,82.6,79.5,90,,230
2024-05-23 05:56:00,1007.10,82.0,79.8,93,9,95,1008.56,82.6,79.5,90,94.1,341
2024-05-23 06:11:00,1006.50,82.0,79.8,93,8,124,,,,,,
2024-05-23 06:26:00,1006.20,82.0,79.8,93,7,148,,,,,,
2024-05-23 06:41:00,1006.00,82.0,79.8,93,8,107,1007.79,82.4,79.2,89,,230
2024-05-23 06:56:00,1005.70,82.0,79.8,93,9,90,1007.07,82.4,79.2,89,90.8,341
2024-05-23 07:11:00,1005.30,82.0,79.8,93,6,171,,,,,,
2024-05-23 07:26:00,1004.70,82.0,79.8,93,10,110,,,,,,
2024-05-23 07:41:00,1004.70,82.0,79.8,93,8,175,1006.24,82.4,79.0,89,,231
2024-05-23 07:56:00,1004.60,82.0,79.8,93,8,101,1006.18,82.4,79.0,89,,230
2024-05-23 08:12:00,1004.00,82.0,79.8,93,10,107,,,,,,
2024-05-23 08:26:00,1004.10,82.0,79.8,93,10,125,,,,,,
2024-05-23 08:41:00,1004.30,82.0,79.8,93,9,157,1006.01,82.6,79.6,90,,230
2024-05-23 08:56:00,1004.40,82.0,79.8,93,9,150,1006.28,82.6,79.6,90,,230
2024-05-23 09:11:00,1004.30,82.0,79.8,93,9,127,,,,,,
2024-05-23 09:26:00,1004.40,83.0,80.8,93,7,148,,,,,,
2024-05-23 09:41:00,1004.70,83.0,81.1,93,6,127,1006.46,82.8,79.7,90,,230
2024-05-23 09:56:00,1004.90,82.0,80.1,93,8,155,1006.53,82.8,79.7,90,94.5,340
2024-05-23 10:11:00,1005.10,82.0,80.1,93,9,116,,,,,,
2024-05-23 10:26:00,1004.80,83.0,81.1,94,10,97,,,,,,
2024-05-23 10:41:00,1004.90,83.0,81.1,93,9,126,1006.52,83.2,80.2,90,,229
2024-05-23 10:56:00,1005.10,83.0,80.8,93,6,154,1006.76,83.2,80.2,90,51.3,109
2024-05-23 11:11:00,1005.30,83.0,80.8,93,6,144,,,,,,
2024-05-23 11:26:00,1005.10,83.0,80.8,93,8,185,,,,,,
2024-05-23 11:41:00,1005.30,83.0,80.4,92,9,161,1006.80,83.1,79.7,89,,229
2024-05-23 11:56:00,1005.40,83.0,80.4,92,12,137,1007.17,83.1,79.7,89,,180
2024-05-23 12:11:00,1005.40,83.0,80.4,91,9,138,,,,,,
2024-05-23 12:26:00,1005.20,83.0,80.4,91,8,71,,,,,,
2024-05-23 12:41:00,1005.50,83.0,80.4,92,10,180,1007.87,84.3,79.2,84,,265
2024-05-23 12:56:00,1005.80,83.0,80.1,91,6,92,1007.87,84.3,79.2,84,,228
2024-05-23 13:11:00,1006.90,83.0,79.8,89,7,120,,,,,,
2024-05-23 13:26:00,1007.00,84.0,80.4,88,6,138,,,,,,
2024-05-23 13:41:00,1007.00,84.0,79.7,87,9,71,,,,,,
2024-05-23 13:56:00,1007.30,85.0,80.3,85,7,112,,,,,,
2024-05-23 14:11:00,1007.50,85.0,80.0,85,6,141,,,,,,
2024-05-23 14:26:00,1007.60,86.0,80.2,82,8,102,,,,,,
2024-05-23 14:41:00,1007.80,87.0,80.8,82,8,134,,,,,,
2024-05-23 14:56:00,1007.80,87.0,79.7,78,12,158,,,,,,
2024-05-23 15:12:00,1007.80,88.0,80.2,77,10,106,,,,,,
2024-05-23 15:26:00,1007.60,88.0,79.0,74,9,186,,,,,,
2024-05-23 15:41:00,1007.60,89.0,80.0,74,15,115,,,,,,
2024-05-23 15:56:00,1007.60,90.0,80.2,73,14,180,,,,,,
2024-05-23 16:11:00,1007.60,90.0,79.3,71,14,144,,,,,,
2024-05-23 16:26:00,1007.40,90.0,79.3,71,11,89,,,,,,
2024-05-23 16:41:00,1007.20,91.0,80.2,70,12,134,,,,,,
2024-05-23 16:56:00,1007.40,91.0,79.8,69,14,119,,,,,,
2024-05-23 17:11:00,1007.10,91.0,79.4,68,11,166,,,,,,
2024-05-23 17:26:00,1007.00,92.0,80.3,68,10,148,,,,,,
2024-05-23 17:41:00,1006.70,92.0,80.3,68,14,138,,,,,,
2024-05-23 17:56:00,1006.40,92.0,80.3,68,13,180,,,,,,
2024-05-23 18:11:00,1006.40,93.0,80.4,66,9,164,,,,,,
2024-05-23 18:26:00,1006.30,93.0,80.4,66,13,137,,,,,,
2024-05-23 18:41:00,1006.30,93.0,80.4,66,14,156,,,,,,
2024-05-23 18:56:00,1006.10,94.0,80.4,65,12,95,,,,,,
2024-05-23 19:12:00,1005.60,94.0,79.9,63,13,128,,,,,,
2024-05-23 19:26:00,1005.50,94.0,76.4,56,11,145,,,,,,
2024-05-23 19:41:00,1005.30,95.0,76.8,55,9,157,,,,,,
2024-05-23 19:56:00,1005.20,95.0,77.9,58,12,155,,,,,,
2024-05-23 20:11:00,1004.80,95.0,76.8,55,13,123,,,,,,
2024-05-23 20:26:00,1004.60,96.0,77.7,55,10,175,,,,,,
2024-05-23 20:41:00,1004.50,95.0,76.2,55,13,128,,,,,,
2024-05-23 20:56:00,1004.40,95.0,77.9,58,10,132,,,,,,
2024-05-23 21:11:00,1004.10,94.0,77.4,58,10,150,,,,,,
2024-05-23 21:26:00,1004.10,94.0,79.0,61,9,101,,,,,,
2024-05-23 21:41:00,1004.10,93.0,79.9,65,8,137,,,,,,
2024-05-23 21:56:00,1004.10,93.0,79.9,65,10,178,,,,,,
2024-05-23 22:11:00,1003.90,92.0,79.9,67,8,121,,,,,,
2024-05-23 22:26:00,1004.10,92.0,79.9,67,8,137,,,,,,
2024-05-23 22:41:00,1004.00,91.0,78.9,67,13,153,,,,,,
2024-05-23 22:56:00,1003.90,91.0,79.8,69,9,50,,,,,,
2024-05-23 23:11:00,1003.70,91.0,80.2,70,8,126,,,,,,
2024-05-23 23:26:00,1003.90,90.0,80.2,73,11,106,,,,,,
2024-05-23 23:41:00,1003.90,89.0,80.0,74,10,131,,,,,,
2024-05-23 23:56:00,1004.00,88.0,79.9,77,8,68,,,,,,
2024-05-24 00:11:00,1004.10,88.0,80.2,77,10,145,,,,,,
2024-05-24 00:41:00,1004.30,86.0,80.0,82,9,160,1006.11,85.6,79.3,81,,227
2024-05-24 00:56:00,1004.40,86.0,80.3,83,8,109,1006.19,85.6,79.3,81,,218
2024-05-24 01:11:00,1004.30,85.0,79.6,83,10,128,,,,,,
2024-05-24 01:26:00,1004.60,85.0,80.0,85,7,111,,,,,,
2024-05-24 01:41:00,1004.90,85.0,80.0,85,8,119,1006.50,84.6,79.8,85,,225
2024-05-24 01:56:00,1005.30,85.0,80.4,86,7,113,1006.84,84.6,79.8,85,,218
2024-05-24 02:11:00,1005.70,85.0,80.7,86,8,139,,,,,,
2024-05-24 02:26:00,1005.70,84.0,79.7,87,5,138,,,,,,
2024-05-24 02:41:00,1005.80,84.0,80.1,88,6,127,1007.28,84.3,79.9,86,,230
2024-05-24 02:56:00,1005.70,84.0,80.1,88,6,130,1007.32,84.3,79.9,86,93.6,341
2024-05-24 03:11:00,1005.70,84.0,80.4,88,7,106,,,,,,
2024-05-24 03:26:00,1005.70,84.0,80.4,88,8,82,,,,,,
2024-05-24 03:41:00,1006.00,84.0,80.8,90,6,144,1007.69,83.8,80.2,88,,230
2024-05-24 03:56:00,1006.00,84.0,81.1,91,6,91,1007.84,83.8,80.2,88,92.3,341
2024-05-24 04:11:00,1005.90,84.0,81.1,91,7,86,,,,,,
2024-05-24 04:26:00,1006.10,84.0,81.1,91,6,143,,,,,,
2024-05-24 04:41:00,1006.10,84.0,81.1,91,9,101,1007.45,84.0,80.3,88,,227
2024-05-24 04:56:00,1006.20,84.0,81.1,91,10,97,1007.83,84.0,80.3,88,,229
2024-05-24 05:11:00,1006.30,84.0,81.1,91,6,139,,,,,,
2024-05-24 05:26:00,1006.10,84.0,81.1,91,9,133,,,,,,
2024-05-24 05:41:00,1006.10,84.0,81.1,91,8,117,1007.59,83.9,80.2,88,,230
2024-05-24 05:56:00,1006.10,84.0,80.8,90,9,104,1007.53,83.9,80.2,88,92.6,341
2024-05-24 06:11:00,1005.70,84.0,80.7,90,9,130,,,,,,
2024-05-24 06:26:00,1005.80,84.0,80.7,90,9,119,,,,,,
2024-05-24 06:41:00,1005.60,84.0,80.8,90,8,115,1006.92,83.6,80.0,88,,230
2024-05-24 06:56:00,1005.40,84.0,81.1,91,6,101,1006.84,83.6,80.0,88,93.4,340
2024-05-24 07:11:00,1005.30,84.0,81.1,91,8,130,,,,,,
2024-05-24 07:26:00,1004.70,84.0,81.1,91,8,118,,,,,,
2024-05-24 07:41:00,1004.60,83.0,80.1,91,6,128,1006.32,83.3,79.6,88,,230
2024-05-24 07:56:00,1004.50,83.0,80.1,91,7,136,1006.31,83.3,79.6,88,,230
2024-05-24 08:11:00,1004.50,83.0,80.1,90,7,128,,,,,,
2024-05-24 08:26:00,1004.60,83.0,80.1,90,6,155,,,,,,
2024-05-24 08:41:00,1004.50,83.0,80.1,91,6,207,1005.99,83.0,79.5,89,,230
2024-05-24 08:42:00,1004.50,83.0,80.1,90,6,207,,,,,,
2024-05-24 08:56:00,1004.40,83.0,80.1,91,7,117,1005.99,83.0,79.5,89,,231
2024-05-24 09:11:00,1004.20,83.0,80.1,90,7,140,,,,,,
2024-05-24 09:26:00,1004.10,82.0,79.1,90,8,141,,,,,,
2024-05-24 09:41:00,1004.10,82.0,79.4,92,6,77,1005.62,82.5,79.3,90,,230
2024-05-24 09:42:00,1004.10,82.0,79.4,91,6,77,,,,,,
2024-05-24 09:56:00,1004.10,82.0,79.4,92,4,125,1005.99,82.5,79.3,90,94.3,341
2024-05-24 10:11:00,1004.40,82.0,79.4,91,6,123,,,,,,
2024-05-24 10:26:00,1004.30,82.0,79.4,91,4,153,,,,,,
2024-05-24 10:41:00,1004.50,82.0,79.4,92,5,123,1006.23,82.7,79.5,90,,229
2024-05-24 10:56:00,1004.50,82.0,79.4,92,6,157,1006.22,82.7,79.5,90,,223
2024-05-24 11:11:00,1004.80,82.0,79.4,91,5,138,,,,,,
2024-05-24 11:26:00,1004.90,82.0,79.4,91,3,139,,,,,,
2024-05-24 11:41:00,1004.80,82.0,79.8,93,2,126,1006.25,82.6,79.5,90,201.5,233
2024-05-24 11:56:00,1005.10,82.0,79.8,93,2,146,1006.37,82.6,79.5,90,,227
2024-05-24 12:11:00,1005.30,82.0,79.8,93,3,135,,,,,,
2024-05-24 12:26:00,1005.40,82.0,79.8,93,3,171,,,,,,
2024-05-24 12:41:00,1005.50,82.0,79.8,93,4,169,1007.30,83.8,79.4,86,,260
2024-05-24 12:56:00,1005.50,83.0,80.8,93,3,141,1007.09,83.8,79.4,86,,228
2024-05-24 13:11:00,1005.60,83.0,80.4,91,6,126,,,,,,
2024-05-24 13:26:00,1005.60,84.0,80.7,90,7,92,,,,,,
2024-05-24 13:41:00,1005.60,85.0,81.4,88,7,107,,,,,,
2024-05-24 13:56:00,1005.80,86.0,81.3,85,6,161,,,,,,
2024-05-24 14:11:00,1005.90,86.0,80.2,82,9,156,,,,,,
2024-05-24 14:26:00,1005.90,88.0,81.4,80,8,85,,,,,,
2024-05-24 14:41:00,1005.90,89.0,80.8,76,9,124,,,,,,
2024-05-24 14:56:00,1005.90,89.0,80.8,76,8,140,,,,,,
2024-05-24 15:11:00,1006.00,90.0,81.4,76,7,142,,,,,,
2024-05-24 15:26:00,1006.20,90.0,80.6,73,11,82,,,,,,
2024-05-24 15:41:00,1006.10,91.0,81.1,73,9,146,,,,,,
2024-05-24 15:56:00,1006.10,92.0,81.2,70,9,137,,,,,,
2024-05-24 16:11:00,1006.20,92.0,81.2,70,9,142,,,,,,
2024-05-24 16:26:00,1006.20,92.0,80.3,68,8,172,,,,,,
2024-05-24 16:41:00,1006.10,93.0,80.8,67,10,112,,,,,,
2024-05-24 16:56:00,1006.10,93.0,80.4,66,10,147,,,,,,
2024-05-24 17:11:00,1006.00,93.0,80.8,67,9,125,,,,,,
2024-05-24 17:26:00,1005.90,94.0,81.8,68,9,113,,,,,,
2024-05-24 17:41:00,1006.00,94.0,80.9,66,10,165,,,,,,
2024-05-24 17:56:00,1005.60,94.0,81.3,66,5,157,,,,,,
2024-05-24 18:11:00,1005.70,95.0,81.8,65,6,154,,,,,,
2024-05-24 18:26:00,1005.50,95.0,81.3,64,10,125,,,,,,
2024-05-24 18:56:00,1005.30,96.0,81.8,64,8,166,,,,,,
2024-05-24 19:11:00,1005.30,96.0,81.8,64,6,159,,,,,,
2024-05-24 19:26:00,1004.90,97.0,80.8,60,9,103,,,,,,
2024-05-24 19:41:00,1004.90,97.0,79.7,58,6,200,,,,,,
2024-05-24 19:56:00,1004.60,97.0,79.7,58,10,159,,,,,,
2024-05-24 20:11:00,1004.40,97.0,80.8,60,7,135,,,,,,
2024-05-24 20:27:00,1004.40,97.0,80.8,60,8,144,,,,,,
2024-05-24 20:41:00,1004.00,97.0,80.2,58,11,96,,,,,,
2024-05-24 20:56:00,1003.90,96.0,80.3,60,12,114,,,,,,
2024-05-24 21:11:00,1003.50,95.0,79.9,61,9,136,,,,,,
2024-05-24 21:26:00,1003.60,95.0,79.9,61,10,126,,,,,,
2024-05-24 21:41:00,1003.50,94.0,79.9,63,9,192,,,,,,
2024-05-24 21:56:00,1003.40,94.0,79.9,63,12,149,,,,,,
2024-05-24 22:11:00,1003.20,94.0,81.3,66,9,119,,,,,,
2024-05-24 22:26:00,1003.30,93.0,81.3,68,7,148,,,,,,
2024-05-24 22:41:00,1003.20,92.0,80.8,69,9,158,,,,,,
2024-05-24 22:56:00,1003.10,91.0,80.7,71,10,147,,,,,,
2024-05-24 23:11:00,1003.00,91.0,81.5,74,9,82,,,,,,
2024-05-24 23:26:00,1003.00,90.0,81.4,76,10,119,,,,,,
2024-05-24 23:41:00,1003.10,90.0,81.8,76,7,103,,,,,,
2024-05-24 23:56:00,1003.10,89.0,81.2,77,8,98,,,,,,
2024-05-25 00:11:00,1003.40,88.0,81.0,79,7,123,,,,,,
2024-05-25 00:26:00,1003.50,87.0,80.8,82,6,144,,,,,,
2024-05-25 00:41:00,1003.80,86.0,80.3,83,7,128,1005.38,86.0,80.2,82,,260
2024-05-25 00:56:00,1003.90,86.0,81.0,85,6,136,1005.42,86.0,80.2,82,,228
2024-05-25 01:11:00,1004.20,85.0,80.3,85,6,123,,,,,,
2024-05-25 01:26:00,1004.30,85.0,80.7,86,7,133,,,,,,
2024-05-25 01:41:00,1004.50,85.0,80.7,87,6,114,1006.28,84.8,80.0,85,,230
2024-05-25 01:56:00,1004.40,85.0,81.1,88,6,77,1006.15,84.8,80.0,85,,230
2024-05-25 02:11:00,1004.50,84.0,80.0,88,6,111,,,,,,
2024-05-25 02:26:00,1004.60,84.0,80.4,88,6,115,,,,,,
2024-05-25 02:41:00,1004.90,84.0,80.4,89,6,69,1006.58,84.5,80.4,87,,231
2024-05-25 02:56:00,1005.10,84.0,80.4,89,7,108,1006.76,84.5,80.4,87,,232
2024-05-25 03:11:00,1005.40,84.0,80.7,90,6,132,,,,,,
2024-05-25 03:26:00,1005.50,84.0,80.7,90,6,123,,,,,,
2024-05-25 03:41:00,1005.60,84.0,80.8,90,7,117,1007.06,84.5,80.7,88,,230
2024-05-25 03:56:00,1005.70,84.0,81.1,91,6,94,1007.44,84.5,80.7,88,94.7,341
2024-05-25 04:11:00,1006.00,84.0,81.1,91,6,133,,,,,,
2024-05-25 04:26:00,1006.00,84.0,80.7,90,7,129,,,,,,
2024-05-25 04:41:00,1006.00,84.0,81.1,91,7,111,1007.71,84.7,81.0,88,,230
2024-05-25 04:56:00,1006.10,84.0,81.1,91,6,132,1007.71,84.7,81.0,88,94.7,341
2024-05-25 05:11:00,1005.90,84.0,81.1,91,7,147,,,,,,
2024-05-25 05:26:00,1005.90,84.0,81.1,91,5,129,,,,,,
2024-05-25 05:41:00,1006.00,84.0,81.1,91,6,134,1007.61,84.1,80.4,88,,230
2024-05-25 05:56:00,1006.00,84.0,81.1,91,5,173,1007.40,84.1,80.4,88,94.0,341
2024-05-25 06:11:00,1005.80,84.0,81.1,91,7,147,,,,,,
2024-05-25 06:26:00,1005.80,84.0,81.1,91,5,139,,,,,,
2024-05-25 06:41:00,1005.60,84.0,81.1,91,6,112,1007.06,83.9,80.3,89,,230
2024-05-25 06:56:00,1005.50,84.0,81.1,91,4,182,1007.03,83.9,80.3,89,94.5,341
2024-05-25 07:11:00,1005.50,84.0,81.1,91,5,108,,,,,,
2024-05-25 07:26:00,1005.40,84.0,80.7,90,5,117,,,,,,
2024-05-25 07:41:00,1005.30,83.0,80.1,91,6,134,1006.97,83.6,80.2,89,,230
2024-05-25 07:56:00,1005.20,83.0,80.1,91,4,116,1006.72,83.6,80.2,89,94.8,341
2024-05-25 08:11:00,1005.20,83.0,80.4,91,6,128,,,,,,
2024-05-25 08:26:00,1005.00,83.0,80.8,93,6,138,,,,,,
2024-05-25 08:41:00,1004.80,83.0,80.8,93,5,139,1006.09,83.2,79.8,89,,230
2024-05-25 08:56:00,1004.80,83.0,80.8,93,6,132,1006.49,83.2,79.8,89,94.9,341
2024-05-25 09:11:00,1005.00,83.0,81.1,94,3,121,,,,,,
2024-05-25 09:26:00,1004.90,83.0,80.8,93,3,150,,,,,,
2024-05-25 09:41:00,1004.80,83.0,80.8,93,6,123,1006.38,83.0,79.9,90,,230
2024-05-25 10:11:00,1004.90,83.0,80.8,93,4,150,,,,,,
2024-05-25 10:26:00,1005.10,83.0,80.8,93,5,115,,,,,,
2024-05-25 10:41:00,1005.00,83.0,80.8,93,5,128,1006.32,83.1,80.2,91,,228
2024-05-25 10:56:00,1005.20,83.0,80.8,93,5,133,1006.75,83.1,80.2,91,50.1,109
2024-05-25 11:11:00,1005.20,83.0,80.8,93,6,148,,,,,,
2024-05-25 11:26:00,1005.20,83.0,80.8,93,5,129,,,,,,
2024-05-25 11:41:00,1005.40,82.0,79.8,93,5,167,1007.05,83.5,80.3,90,200.7,232
2024-05-25 11:56:00,1005.40,82.0,80.1,93,6,130,1007.10,83.5,80.3,90,,227
2024-05-25 12:11:00,1005.70,82.0,80.1,93,4,142,,,,,,
2024-05-25 12:26:00,1005.70,82.0,80.1,93,3,125,,,,,,
2024-05-25 12:41:00,1005.90,83.0,81.1,93,5,121,1007.71,84.3,80.1,87,,260
2024-05-25 12:56:00,1006.00,83.0,80.8,93,4,126,1007.71,84.3,80.1,87,,228
2024-05-25 13:11:00,1006.30,83.0,80.4,91,6,168,,,,,,
2024-05-25 13:26:00,1006.40,84.0,81.1,91,6,150,,,,,,
2024-05-25 13:41:00,1006.60,85.0,81.4,88,6,138,,,,,,
2024-05-25 13:56:00,1006.90,86.0,80.9,84,8,141,,,,,,
2024-05-25 14:11:00,1006.70,87.0,81.6,83,6,130,,,,,,
2024-05-25 14:26:00,1006.80,88.0,81.8,81,6,114,,,,,,
2024-05-25 14:41:00,1006.80,89.0,81.6,78,8,149,,,,,,
2024-05-25 14:56:00,1006.80,89.0,80.8,76,11,138,,,,,,
2024-05-25 15:11:00,1007.00,90.0,80.6,73,10,182,,,,,,
2024-05-25 15:26:00,1006.60,90.0,80.6,73,12,156,,,,,,
2024-05-25 15:41:00,1006.90,90.0,80.2,73,11,130,,,,,,
2024-05-25 15:56:00,1006.80,91.0,80.2,70,12,138,,,,,,
2024-05-25 16:11:00,1006.70,92.0,80.8,69,8,119,,,,,,
2024-05-25 16:26:00,1006.60,92.0,79.9,67,9,144,,,,,,
2024-05-25 16:41:00,1006.60,93.0,80.8,67,12,127,,,,,,
2024-05-25 16:56:00,1006.40,93.0,80.8,67,10,103,,,,,,
2024-05-25 17:11:00,1006.40,94.0,80.9,66,11,135,,,,,,
2024-05-25 17:26:00,1006.30,94.0,80.4,65,9,148,,,,,,
2024-05-25 17:41:00,1006.20,94.0,79.9,63,8,67,,,,,,
2024-05-25 17:56:00,1005.90,95.0,79.9,61,10,138,,,,,,
2024-05-25 18:11:00,1005.90,96.0,79.8,59,8,108,,,,,,
2024-05-25 18:26:00,1005.60,96.0,79.8,59,11,140,,,,,,
2024-05-25 18:41:00,1005.30,96.0,80.3,60,8,174,,,,,,
2024-05-25 18:56:00,1005.10,96.0,80.3,60,8,116,,,,,,
2024-05-25 19:11:00,1005.00,96.0,79.8,59,12,142,,,,,,
2024-05-25 19:26:00,1004.80,97.0,80.2,58,9,66,,,,,,
2024-05-25 19:41:00,1004.60,96.0,79.3,58,9,119,,,,,,
2024-05-25 19:56:00,1004.50,96.0,79.8,59,11,110,,,,,,
2024-05-25 20:11:00,1004.30,96.0,79.8,59,8,128,,,,,,
2024-05-25 20:26:00,1004.10,96.0,79.3,58,8,150,,,,,,
2024-05-25 20:41:00,1003.80,96.0,79.3,58,11,121,,,,,,
2024-05-25 20:56:00,1003.70,95.0,78.9,60,13,140,,,,,,
2024-05-25 21:11:00,1003.90,95.0,79.4,60,10,132,,,,,,
2024-05-25 21:26:00,1003.80,95.0,79.4,60,10,94,,,,,,
2024-05-25 21:41:00,1003.60,94.0,79.0,61,10,128,,,,,,
2024-05-25 21:56:00,1003.60,94.0,79.0,61,12,117,,,,,,
2024-05-25 22:11:00,1003.50,93.0,79.9,65,9,114,,,,,,
2024-05-25 22:26:00,1003.50,92.0,80.8,69,10,120,,,,,,
2024-05-25 22:41:00,1003.40,92.0,81.2,70,9,121,,,,,,
2024-05-25 22:56:00,1003.30,91.0,80.2,70,11,118,,,,,,
2024-05-25 23:11:00,1003.40,91.0,80.7,71,11,140,,,,,,
2024-05-25 23:26:00,1003.30,90.0,80.2,73,8,109,,,,,,
2024-05-25 23:41:00,1003.10,89.0,78.8,72,11,128,,,,,,
2024-05-25 23:56:00,1003.20,89.0,79.6,73,7,137,,,,,,
2024-05-26 00:11:00,1003.20,89.0,79.2,73,9,140,,,,,,
2024-05-26 00:26:00,1003.30,88.0,78.2,73,7,140,,,,,,
2024-05-26 00:41:00,1003.70,88.0,79.3,75,6,144,1005.17,86.2,78.9,78,,260
2024-05-26 00:56:00,1003.60,87.0,79.1,77,6,107,1005.50,86.3,78.9,78,,228
2024-05-26 01:11:00,1004.00,86.0,79.5,81,5,59,,,,,,
2024-05-26 01:26:00,1004.10,85.0,79.2,83,4,98,,,,,,
2024-05-26 01:41:00,1004.30,85.0,80.4,86,3,123,1005.49,84.7,79.8,85,,241
2024-05-26 01:56:00,1004.50,84.0,80.1,88,3,67,1005.90,84.7,79.8,85,95.2,342
2024-05-26 02:11:00,1004.60,84.0,80.7,90,6,78,,,,,,
2024-05-26 02:26:00,1004.70,84.0,80.7,90,6,128,,,,,,
2024-05-26 02:41:00,1004.90,83.0,80.1,91,7,139,1006.47,83.6,80.0,88,,230
2024-05-26 02:56:00,1004.90,83.0,80.4,92,6,116,1006.45,83.6,80.0,88,95.0,342
2024-05-26 03:11:00,1004.90,83.0,80.4,91,8,123,,,,,,
2024-05-26 03:26:00,1004.90,83.0,80.4,91,6,138,,,,,,
2024-05-26 03:41:00,1005.30,84.0,81.1,91,8,125,1006.69,83.7,80.2,89,,229
2024-05-26 03:56:00,1005.50,84.0,81.1,91,5,107,1007.03,83.7,80.2,89,94.3,341
2024-05-26 04:11:00,1005.60,84.0,81.1,91,6,89,,,,,,
2024-05-26 04:26:00,1005.70,84.0,81.1,91,6,116,,,,,,
2024-05-26 04:41:00,1005.60,84.0,81.1,91,5,187,1007.09,83.6,80.0,89,,230
2024-05-26 04:56:00,1005.60,83.0,80.4,92,6,138,1006.81,83.6,80.0,89,94.2,341
2024-05-26 05:11:00,1005.20,83.0,80.4,91,6,115,,,,,,
2024-05-26 05:26:00,1004.80,83.0,80.4,91,8,111,,,,,,
2024-05-26 05:41:00,1004.70,84.0,81.4,91,8,140,1006.00,83.7,80.2,89,,230
2024-05-26 05:56:00,1004.90,84.0,81.4,91,8,139,1006.44,83.7,80.2,89,94.2,340
2024-05-26 06:11:00,1004.80,84.0,81.4,91,7,131,,,,,,
2024-05-26 06:26:00,1004.80,84.0,81.1,91,6,128,,,,,,
2024-05-26 06:41:00,1004.80,84.0,81.1,91,6,163,1005.73,83.9,80.3,89,,230
2024-05-26 06:56:00,1004.60,84.0,81.1,91,9,117,1006.27,83.9,80.3,89,92.4,340
2024-05-26 07:11:00,1004.40,84.0,81.1,91,6,176,,,,,,
2024-05-26 07:26:00,1004.40,84.0,81.1,91,6,168,,,,,,
2024-05-26 07:41:00,1004.40,84.0,81.1,91,5,179,1005.47,84.0,80.3,88,,230
2024-05-26 07:56:00,1004.40,84.0,80.8,90,7,163,1005.89,84.0,80.3,88,93.3,341
2024-05-26 08:11:00,1004.40,84.0,80.7,90,6,113,,,,,,
2024-05-26 08:26:00,1004.40,84.0,80.7,90,6,123,,,,,,
2024-05-26 08:41:00,1004.20,84.0,80.8,90,8,149,1005.42,83.8,79.8,87,,230
2024-05-26 08:56:00,1003.90,84.0,80.8,90,6,116,1005.39,83.8,79.8,87,93.7,340
2024-05-26 09:11:00,1003.80,84.0,80.7,90,6,140,,,,,,
2024-05-26 09:26:00,1003.80,84.0,81.1,91,6,116,,,,,,
2024-05-26 09:41:00,1003.90,84.0,80.8,90,4,150,1004.83,83.7,80.0,88,,230
2024-05-26 09:56:00,1003.90,83.0,80.1,91,5,157,1005.31,83.7,80.0,88,94.8,341
2024-05-26 10:11:00,1003.70,83.0,80.1,90,6,137,,,,,,
2024-05-26 10:26:00,1003.70,83.0,79.8,89,4,137,,,,,,
2024-05-26 10:41:00,1003.80,83.0,79.8,90,5,138,1004.99,83.6,79.5,87,,229
2024-05-26 10:56:00,1003.60,83.0,79.8,90,3,105,1005.40,83.6,79.5,87,,223
2024-05-26 11:11:00,1003.80,83.0,79.8,89,4,149,,,,,,
2024-05-26 11:26:00,1003.70,83.0,79.4,88,5,173,,,,,,
2024-05-26 11:41:00,1004.00,83.0,79.8,90,4,156,1005.48,84.1,79.7,86,,208
2024-05-26 11:56:00,1004.40,83.0,79.8,90,3,167,1005.88,84.1,79.7,86,,214
2024-05-26 12:11:00,1004.40,83.0,79.8,89,5,134,,,,,,
2024-05-26 12:26:00,1004.70,83.0,79.8,89,4,177,,,,,,
2024-05-26 12:41:00,1004.80,84.0,80.8,90,6,214,1005.65,84.3,79.8,86,,227
2024-05-26 12:56:00,1004.70,84.0,80.8,90,6,144,1006.10,84.3,79.8,86,,218
2024-05-26 13:11:00,1004.50,85.0,81.4,88,7,159,,,,,,
2024-05-26 13:26:00,1004.30,85.0,80.7,86,7,203,,,,,,
2024-05-26 13:41:00,1004.60,85.0,80.3,85,8,142,,,,,,
2024-05-26 13:56:00,1004.50,87.0,81.9,84,7,166,,,,,,
2024-05-26 14:11:00,1004.70,87.0,81.2,82,9,176,,,,,,
2024-05-26 14:26:00,1004.80,88.0,81.8,81,7,156,,,,,,
2024-05-26 14:41:00,1004.80,88.0,81.4,80,9,167,,,,,,
2024-05-26 14:56:00,1004.60,88.0,81.0,79,10,145,,,,,,
2024-05-26 15:11:00,1004.70,89.0,81.6,78,8,135,,,,,,
2024-05-26 15:27:00,1004.70,90.0,82.6,78,9,152,,,,,,
2024-05-26 15:41:00,1004.80,90.0,81.8,76,9,161,,,,,,
2024-05-26 15:56:00,1004.40,91.0,82.3,75,11,174,,,,,,
2024-05-26 16:11:00,1004.60,91.0,82.3,75,7,142,,,,,,
2024-05-26 16:26:00,1004.50,91.0,81.9,74,10,112,,,,,,
2024-05-26 16:41:00,1004.50,93.0,83.5,73,8,120,,,,,,
2024-05-26 16:56:00,1004.70,93.0,83.0,73,11,190,,,,,,
2024-05-26 17:11:00,1004.80,93.0,83.0,73,7,165,,,,,,
2024-05-26 17:26:00,1004.70,94.0,83.1,70,10,146,,,,,,
2024-05-26 17:41:00,1004.70,94.0,82.7,69,7,143,,,,,,
2024-05-26 17:56:00,1004.80,94.0,82.7,69,7,182,,,,,,
2024-05-26 18:11:00,1004.70,95.0,84.1,70,6,140,,,,,,
2024-05-26 18:26:00,1004.60,96.0,84.6,69,6,186,,,,,,
2024-05-26 18:41:00,1004.50,94.0,83.1,70,6,159,,,,,,
2024-05-26 18:56:00,1004.20,95.0,84.1,70,9,127,,,,,,
2024-05-26 19:11:00,1003.90,94.0,83.6,72,7,144,,,,,,
2024-05-26 19:26:00,1003.80,94.0,83.6,72,6,159,,,,,,
2024-05-26 19:41:00,1003.70,95.0,84.5,71,9,132,,,,,,
2024-05-26 19:56:00,1003.80,95.0,83.6,70,11,153,,,,,,
2024-05-26 20:11:00,1003.50,95.0,83.6,70,7,138,,,,,,
2024-05-26 20:26:00,1003.50,96.0,84.1,68,6,149,,,,,,
2024-05-26 20:41:00,1003.40,96.0,83.2,67,7,198,,,,,,
2024-05-26 20:57:00,1003.20,97.0,84.6,68,6,101,,,,,,
2024-05-26 21:11:00,1003.00,96.0,84.6,69,6,128,,,,,,
2024-05-26 21:26:00,1003.00,96.0,83.7,68,7,215,,,,,,
2024-05-26 21:41:00,1003.00,95.0,83.6,70,6,161,,,,,,
2024-05-26 21:56:00,1003.00,94.0,83.1,70,11,162,,,,,,
2024-05-26 22:11:00,1002.90,93.0,82.6,71,10,114,,,,,,
2024-05-26 22:26:00,1002.90,94.0,83.6,72,7,146,,,,,,
2024-05-26 22:41:00,1003.00,93.0,83.5,73,6,116,,,,,,
2024-05-26 22:56:00,1003.10,93.0,83.5,73,6,115,,,,,,
2024-05-26 23:11:00,1003.20,92.0,82.1,73,8,141,,,,,,
2024-05-26 23:26:00,1003.20,91.0,81.5,74,6,119,,,,,,
2024-05-26 23:41:00,1003.50,91.0,81.9,74,6,134,,,,,,
2024-05-26 23:56:00,1003.60,90.0,81.4,76,8,132,,,,,,
2024-05-27 00:11:00,1003.70,89.0,81.2,77,6,134,,,,,,
2024-05-27 00:26:00,1004.10,88.0,81.4,80,5,84,,,,,,
2024-05-27 00:41:00,1004.30,88.0,82.3,83,6,83,1005.88,86.7,81.0,83,,257
2024-05-27 00:56:00,1004.70,87.0,81.7,84,2,92,1006.34,86.7,81.0,83,,228
2024-05-27 01:12:00,1004.90,86.0,81.3,85,3,94,,,,,,
2024-05-27 01:26:00,1005.00,86.0,81.7,86,3,129,,,,,,
2024-05-27 01:41:00,1005.00,86.0,82.1,88,3,169,1006.71,85.4,80.9,86,,239
2024-05-27 01:56:00,1005.50,85.0,81.4,89,3,106,1007.25,85.4,80.9,86,207.7,213
2024-05-27 02:11:00,1005.80,85.0,81.4,88,3,127,,,,,,
2024-05-27 02:26:00,1005.60,85.0,81.7,89,4,96,,,,,,
2024-05-27 02:41:00,1005.70,85.0,82.1,91,4,103,1007.12,84.4,81.1,89,,230
2024-05-27 02:56:00,1005.80,84.0,81.1,91,3,127,1007.31,84.4,81.1,89,96.7,342
2024-05-27 03:11:00,1005.90,84.0,81.1,91,4,113,,,,,,
2024-05-27 03:26:00,1006.30,84.0,81.4,91,4,127,,,,,,
2024-05-27 03:41:00,1006.20,84.0,81.4,91,4,113,1007.45,84.2,81.1,90,,231
2024-05-27 03:56:00,1006.30,84.0,81.4,91,3,73,1007.82,84.2,81.1,90,96.7,341
2024-05-27 04:11:00,1006.60,84.0,81.4,91,6,117,,,,,,
2024-05-27 04:26:00,1006.70,84.0,81.8,93,4,130,,,,,,
2024-05-27 04:41:00,1006.80,84.0,81.4,91,4,132,1007.83,84.0,81.3,91,,231
2024-05-27 04:56:00,1006.70,84.0,81.4,91,2,132,1008.22,84.0,81.3,91,97.0,341
2024-05-27 05:11:00,1006.70,84.0,81.8,93,5,138,,,,,,
2024-05-27 05:26:00,1006.70,84.0,81.8,93,3,144,,,,,,
2024-05-27 05:41:00,1006.70,84.0,81.7,92,3,178,1008.10,84.1,81.2,90,,230
2024-05-27 05:56:00,1006.50,84.0,81.7,92,5,154,1008.08,84.1,81.2,90,96.7,341
2024-05-27 06:11:00,1006.30,84.0,81.8,93,6,132,,,,,,
2024-05-27 06:26:00,1006.10,84.0,81.8,93,3,132,,,,,,
2024-05-27 06:41:00,1006.20,84.0,81.7,92,3,128,1007.95,84.2,81.3,91,,230
2024-05-27 06:56:00,1006.20,84.0,81.7,92,3,148,1007.94,84.2,81.3,91,96.4,341
2024-05-27 07:11:00,1006.50,84.0,81.8,93,2,150,,,,,,
2024-05-27 07:26:00,1006.50,84.0,81.4,91,3,172,,,,,,
2024-05-27 07:41:00,1006.40,84.0,81.4,91,2,154,1007.95,84.0,81.1,91,,231
2024-05-27 07:56:00,1006.30,84.0,81.4,91,2,176,1008.02,84.0,81.1,91,,232
2024-05-27 08:11:00,1006.50,84.0,81.4,91,3,177,,,,,,
2024-05-27 08:26:00,1006.40,84.0,81.4,91,4,162,,,,,,
2024-05-27 08:41:00,1006.40,84.0,81.4,91,3,130,1007.87,83.8,80.8,90,,231
2024-05-27 08:56:00,1006.50,84.0,81.4,91,2,139,1007.98,83.8,80.8,90,,232
2024-05-27 09:11:00,1006.20,84.0,81.4,91,4,154,,,,,,
2024-05-27 09:26:00,1006.10,84.0,81.8,93,4,136,,,,,,
2024-05-27 09:41:00,1006.10,84.0,81.7,92,2,153,1007.77,83.4,80.7,91,,230
2024-05-27 09:56:00,1006.10,84.0,81.7,92,4,144,1007.86,83.4,80.7,91,97.1,341
2024-05-27 10:11:00,1006.20,83.0,81.1,94,3,122,,,,,,
2024-05-27 10:26:00,1006.30,83.0,81.1,94,2,138,,,,,,
2024-05-27 10:41:00,1006.30,83.0,81.1,93,3,117,1007.88,83.6,81.3,92,,228
2024-05-27 10:42:00,1006.30,83.0,81.1,94,3,117,,,,,,
2024-05-27 10:56:00,1006.40,83.0,81.4,94,4,124,1007.82,83.6,81.3,92,47.9,106
2024-05-27 11:11:00,1006.10,83.0,81.4,94,3,138,,,,,,
2024-05-27 11:26:00,1006.10,83.0,81.4,94,4,126,,,,,,
2024-05-27 11:41:00,1006.40,83.0,81.4,94,3,120,1007.94,83.2,81.1,93,238.0,224
2024-05-27 11:56:00,1006.70,83.0,81.4,94,1,119,1008.41,83.2,81.1,93,,227
2024-05-27 12:11:00,1006.90,83.0,81.7,95,2,126,,,,,,
2024-05-27 12:26:00,1007.10,83.0,81.7,95,3,53,,,,,,
2024-05-27 12:41:00,1007.50,83.0,81.7,95,1,131,1008.78,83.9,81.1,91,,260
2024-05-27 12:56:00,1007.50,83.0,81.7,95,2,130,1009.17,83.9,81.1,91,,228
2024-05-27 13:11:00,1007.70,84.0,82.4,94,6,131,,,,,,
2024-05-27 13:27:00,1007.90,84.0,81.8,93,6,123,,,,,,
2024-05-27 13:41:00,1008.00,85.0,82.4,91,6,159,,,,,,
2024-05-27 13:56:00,1008.30,85.0,81.7,89,6,140,,,,,,
2024-05-27 14:11:00,1008.80,86.0,82.4,88,5,142,,,,,,
2024-05-27 14:26:00,1008.80,87.0,83.0,88,5,103,,,,,,
2024-05-27 14:41:00,1008.90,87.0,82.3,86,6,143,,,,,,
2024-05-27 14:56:00,1009.20,88.0,82.5,84,5,155,,,,,,
2024-05-27 15:11:00,1009.10,88.0,82.2,82,7,111,,,,,,
2024-05-27 15:26:00,1009.20,89.0,82.4,80,6,152,,,,,,
2024-05-27 15:41:00,1009.30,91.0,83.5,78,5,159,,,,,,
2024-05-27 15:56:00,1009.20,91.0,82.8,77,5,169,,,,,,
2024-05-27 16:11:00,1009.30,92.0,82.9,74,5,139,,,,,,
2024-05-27 16:26:00,1009.40,92.0,82.9,74,5,109,,,,,,
2024-05-27 16:41:00,1009.50,93.0,83.5,73,2,161,,,,,,
2024-05-27 16:56:00,1009.50,93.0,82.6,71,3,153,,,,,,
2024-05-27 17:11:00,1009.40,94.0,84.0,73,6,153,,,,,,
2024-05-27 17:26:00,1009.30,94.0,83.6,72,4,92,,,,,,
2024-05-27 17:41:00,1009.20,95.0,84.1,70,3,130,,,,,,
2024-05-27 17:56:00,1009.20,94.0,83.1,70,6,146,,,,,,
2024-05-27 18:11:00,1009.00,95.0,84.1,70,4,126,,,,,,
2024-05-27 18:26:00,1008.80,95.0,84.1,70,4,76,,,,,,
2024-05-27 18:41:00,1008.70,95.0,84.1,70,6,67,,,,,,
2024-05-27 18:57:00,1008.60,96.0,84.6,69,5,100,,,,,,
2024-05-27 19:11:00,1008.60,96.0,84.1,68,6,132,,,,,,
2024-05-27 19:26:00,1008.50,96.0,84.1,68,6,119,,,,,,
2024-05-27 19:41:00,1008.30,95.0,84.5,71,7,108,,,,,,
2024-05-27 19:56:00,1008.40,95.0,85.0,73,7,88,,,,,,
2024-05-27 20:11:00,1008.40,94.0,84.8,74,6,117,,,,,,
2024-05-27 20:26:00,1008.00,94.0,84.4,73,6,90,,,,,,
2024-05-27 20:41:00,1007.80,93.0,83.9,75,6,106,,,,,,
2024-05-27 20:56:00,1007.70,93.0,83.9,75,6,80,,,,,,
2024-05-27 21:11:00,1007.40,92.0,83.3,75,6,97,,,,,,
2024-05-27 21:26:00,1007.40,92.0,83.7,76,7,91,,,,,,
2024-05-27 21:41:00,1007.60,91.0,83.5,78,6,140,,,,,,
2024-05-27 21:56:00,1007.80,90.0,83.0,79,6,108,,,,,,
2024-05-27 22:11:00,1007.90,89.0,82.0,79,6,119,,,,,,
2024-05-27 22:26:00,1007.80,89.0,82.4,80,4,76,,,,,,
2024-05-27 22:41:00,1007.70,89.0,82.8,81,4,73,,,,,,
2024-05-27 22:56:00,1007.90,88.0,82.2,82,5,82,,,,,,
2024-05-27 23:11:00,1008.30,88.0,82.2,82,7,146,,,,,,
2024-05-27 23:26:00,1008.20,87.0,81.6,83,4,94,,,,,,
2024-05-27 23:41:00,1008.00,87.0,81.6,83,4,102,,,,,,
2024-05-27 23:56:00,1008.30,87.0,81.6,83,3,83,,,,,,
2024-05-28 00:11:00,1008.50,87.0,81.9,84,6,148,,,,,,
2024-05-28 00:26:00,1008.10,86.0,80.9,84,4,76,,,,,,
2024-05-28 00:41:00,1009.00,86.0,81.4,86,3,102,1010.79,86.0,80.8,84,,236
2024-05-28 00:56:00,1009.50,86.0,81.7,87,4,63,1011.11,86.0,80.8,84,,228
2024-05-28 01:11:00,1009.80,85.0,81.0,87,3,117,,,,,,
2024-05-28 01:26:00,1009.90,85.0,81.0,87,2,77,,,,,,
2024-05-28 01:41:00,1010.20,85.0,81.4,89,3,147,1012.11,85.2,80.9,86,,241
2024-05-28 01:56:00,1010.60,85.0,81.4,89,2,135,1012.51,85.2,80.9,86,208.7,213
2024-05-28 02:11:00,1010.70,85.0,81.7,89,2,118,,,,,,
2024-05-28 02:27:00,1011.10,85.0,81.7,89,3,155,,,,,,
2024-05-28 02:41:00,1011.20,85.0,81.7,90,4,145,1013.21,84.6,80.6,88,,239
2024-05-28 02:56:00,1011.30,85.0,81.7,90,3,80,1013.45,84.6,80.6,88,208.1,214
2024-05-28 03:11:00,1012.00,85.0,82.1,90,0,84,,,,,,
2024-05-28 03:26:00,1013.80,85.0,82.1,90,4,303,,,,,,
2024-05-28 03:41:00,1014.20,85.0,82.1,91,1,298,1015.70,81.5,78.2,89,,244
2024-05-28 03:56:00,1014.80,81.0,76.8,87,6,292,1016.39,81.5,78.2,89,208.2,214
2024-05-28 04:11:00,1013.50,78.0,74.8,90,1,303,,,,,,
2024-05-28 04:26:00,1012.70,77.0,74.5,91,0,345,,,,,,
2024-05-28 04:41:00,1013.30,77.0,74.8,92,0,94,1014.65,78.0,74.5,89,,231
2024-05-28 04:56:00,1014.30,77.0,75.1,93,2,53,1015.43,78.0,73.8,86,107.0,343
2024-05-28 05:11:00,1014.20,77.0,75.5,94,3,346,,,,,,
2024-05-28 05:26:00,1013.90,77.0,75.5,94,1,355,,,,,,
2024-05-28 05:41:00,1013.60,76.0,74.4,94,2,48,1015.07,77.2,72.9,86,,231
2024-05-28 05:56:00,1012.00,76.0,74.4,94,5,36,1014.34,77.2,72.9,86,100.5,341
2024-05-28 06:11:00,1013.60,76.0,74.5,95,1,89,,,,,,
2024-05-28 06:26:00,1014.30,76.0,74.5,95,1,265,,,,,,
2024-05-28 06:41:00,1014.10,76.0,74.8,95,0,0,1014.92,78.2,74.5,88,,222
2024-05-28 06:56:00,1013.70,77.0,75.7,95,0,0,1015.22,78.2,74.5,88,97.1,332
2024-05-28 07:11:00,1013.40,77.0,75.5,94,2,157,,,,,,
2024-05-28 07:26:00,1012.70,77.0,75.5,94,0,199,,,,,,
2024-05-28 07:41:00,1011.80,77.0,75.4,94,2,127,1013.27,78.9,74.9,87,,230
2024-05-28 07:56:00,1011.20,77.0,75.4,94,0,0,1012.74,78.9,74.9,87,97.7,333
2024-05-28 08:11:00,1010.90,77.0,75.5,94,0,163,,,,,,
2024-05-28 08:26:00,1010.60,77.0,75.1,93,0,157,,,,,,
2024-05-28 08:41:00,1010.20,77.0,74.8,92,2,171,1011.57,79.4,74.5,85,,230
2024-05-28 08:56:00,1010.10,78.0,75.2,90,1,141,1011.53,79.4,74.6,85,96.6,340
2024-05-28 09:11:00,1009.90,79.0,75.5,88,4,110,,,,,,
2024-05-28 09:26:00,1009.90,79.0,75.5,88,2,150,,,,,,
2024-05-28 09:41:00,1009.60,79.0,75.5,89,4,148,1011.18,80.2,75.7,86,,231
2024-05-28 09:56:00,1009.50,79.0,75.5,89,5,179,1011.46,80.2,75.7,86,96.8,340
2024-05-28 10:11:00,1009.70,79.0,75.8,89,4,157,,,,,,
2024-05-28 10:27:00,1009.70,79.0,75.8,89,3,146,,,,,,
2024-05-28 10:41:00,1009.80,80.0,76.8,90,4,168,1011.60,81.8,77.8,87,,249
2024-05-28 10:56:00,1010.00,80.0,77.1,91,4,159,1011.93,81.8,77.9,87,,224
2024-05-28 11:11:00,1010.20,80.0,77.5,92,4,146,,,,,,
2024-05-28 11:26:00,1010.20,81.0,78.8,92,4,141,,,,,,
2024-05-28 11:41:00,1010.50,81.0,78.8,92,3,179,1012.79,82.3,79.0,89,,222
2024-05-28 11:56:00,1010.90,81.0,78.8,92,1,159,1012.96,82.3,79.0,89,,227
2024-05-28 12:11:00,1011.10,81.0,78.8,92,3,174,,,,,,
2024-05-28 12:26:00,1011.30,82.0,80.1,93,2,144,,,,,,
2024-05-28 12:41:00,1011.60,82.0,80.1,93,2,188,1013.24,83.0,79.4,88,,260
2024-05-28 12:56:00,1012.10,83.0,81.1,93,2,191,1013.71,83.0,79.4,88,,229
2024-05-28 13:11:00,1012.40,84.0,82.1,94,2,171,,,,,,
2024-05-28 13:26:00,1012.50,84.0,81.8,93,3,174,,,,,,
2024-05-28 13:41:00,1012.60,85.0,82.4,91,2,131,,,,,,
2024-05-28 13:56:00,1012.90,85.0,82.1,90,2,112,,,,,,
2024-05-28 14:11:00,1012.90,86.0,82.7,89,3,136,,,,,,
2024-05-28 14:26:00,1012.80,86.0,82.0,87,4,127,,,,,,
2024-05-28 14:41:00,1013.00,87.0,81.9,84,3,137,,,,,,
2024-05-28 14:56:00,1013.00,88.0,82.5,84,6,132,,,,,,
2024-05-28 15:11:00,1012.80,88.0,81.8,81,6,135,,,,,,
2024-05-28 15:26:00,1012.70,89.0,81.2,77,6,128,,,,,,
2024-05-28 15:41:00,1012.50,90.0,81.4,76,6,133,,,,,,
2024-05-28 15:56:00,1012.40,91.0,81.5,74,6,116,,,,,,
2024-05-28 16:11:00,1012.10,92.0,82.1,73,6,141,,,,,,
2024-05-28 16:26:00,1012.10,92.0,82.1,73,6,113,,,,,,
2024-05-28 16:41:00,1012.00,93.0,82.2,71,6,115,,,,,,
2024-05-28 16:56:00,1011.90,93.0,83.0,73,7,121,,,,,,
2024-05-28 17:11:00,1011.80,94.0,82.7,69,6,113,,,,,,
2024-05-28 17:26:00,1011.80,94.0,83.1,70,6,155,,,,,,
2024-05-28 17:41:00,1011.70,94.0,81.8,68,9,107,,,,,,
2024-05-28 17:56:00,1011.80,95.0,83.2,68,8,116,,,,,,
2024-05-28 18:11:00,1011.70,95.0,83.2,68,6,123,,,,,,
2024-05-28 18:26:00,1011.20,95.0,83.2,68,6,158,,,,,,
2024-05-28 18:41:00,1011.20,96.0,83.2,67,4,126,,,,,,
2024-05-28 18:56:00,1011.00,96.0,82.8,65,7,76,,,,,,
2024-05-28 19:11:00,1010.80,97.0,84.2,66,5,114,,,,,,
2024-05-28 19:27:00,1010.80,97.0,83.2,64,6,113,,,,,,
2024-05-28 19:41:00,1010.80,97.0,82.8,63,6,171,,,,,,
2024-05-28 19:56:00,1010.70,97.0,82.8,63,6,126,,,,,,
2024-05-28 20:11:00,1010.60,97.0,83.2,64,6,146,,,,,,
2024-05-28 20:26:00,1010.40,96.0,83.2,67,9,117,,,,,,
2024-05-28 20:41:00,1010.20,95.0,82.3,67,9,143,,,,,,
2024-05-28 20:56:00,1009.90,94.0,82.7,69,9,141,,,,,,
2024-05-28 21:11:00,1009.70,94.0,82.2,69,12,128,,,,,,
2024-05-28 21:26:00,1009.30,94.0,81.8,68,10,119,,,,,,
2024-05-28 21:41:00,1009.30,94.0,81.8,68,11,126,,,,,,
2024-05-28 21:56:00,1009.00,93.0,82.2,71,7,107,,,,,,
2024-05-28 22:11:00,1009.00,93.0,82.2,71,8,132,,,,,,
2024-05-28 22:26:00,1008.70,92.0,81.6,71,10,161,,,,,,
2024-05-28 22:45:00,1008.60,92.0,82.1,73,7,84,,,,,,
2024-05-28 23:29:00,1008.90,89.0,81.2,77,9,84,,,,,,
2024-05-29 00:15:00,1008.80,86.0,80.2,82,7,125,,,,,,
2024-05-29 00:41:00,1008.90,85.0,79.7,84,3,80,1010.93,85.2,79.6,83,,260
2024-05-29 00:56:00,1009.10,85.0,80.0,85,6,123,1010.99,85.2,79.6,83,,228
2024-05-29 01:00:00,1009.10,85.0,80.0,85,6,123,,,,,,
2024-05-29 01:41:00,1010.20,84.0,80.4,89,7,61,1011.63,84.1,79.1,84,,281
2024-05-29 01:56:00,1009.80,84.0,80.4,89,7,113,1011.49,84.1,79.1,84,,230
2024-05-29 02:17:00,1009.80,83.0,79.4,88,5,119,,,,,,
2024-05-29 02:41:00,1010.10,83.0,79.4,89,6,76,1012.41,84.0,78.9,84,,230
2024-05-29 02:56:00,1010.10,83.0,79.1,88,6,107,1012.41,84.0,78.9,84,97.7,344
2024-05-29 03:41:00,1011.90,84.0,79.8,87,6,84,1013.98,84.1,78.7,84,,229
2024-05-29 03:56:00,1012.60,84.0,79.8,87,6,67,1014.41,84.1,78.7,84,97.6,343
2024-05-29 04:11:00,1012.50,84.0,79.7,87,6,97,,,,,,
2024-05-29 04:26:00,1013.00,84.0,79.7,87,7,123,,,,,,
2024-05-29 04:41:00,1013.60,84.0,79.4,86,5,89,1015.38,84.4,78.6,82,,231
2024-05-29 04:56:00,1014.00,84.0,79.8,87,4,107,1015.79,84.4,78.7,82,99.9,342
2024-05-29 05:11:00,1014.40,84.0,79.7,87,3,88,,,,,,
2024-05-29 05:26:00,1014.90,84.0,79.7,87,2,142,,,,,,
2024-05-29 05:41:00,1015.00,84.0,79.8,87,1,56,1017.16,84.1,78.6,83,,231
2024-05-29 05:56:00,1015.10,84.0,79.8,87,1,107,1017.43,84.1,78.6,83,103.9,341
2024-05-29 06:11:00,1016.10,84.0,79.7,87,1,338,,,,,,
2024-05-29 06:26:00,1015.90,84.0,79.3,85,1,350,,,,,,
2024-05-29 06:41:00,1015.90,85.0,80.4,86,0,348,1017.74,78.9,74.7,87,,231
2024-05-29 06:56:00,1016.00,84.0,79.8,87,3,334,1017.96,78.9,74.7,87,103.3,341
2024-05-29 07:11:00,1016.40,78.0,73.8,86,4,351,,,,,,
2024-05-29 07:26:00,1016.40,78.0,74.1,87,1,315,,,,,,
2024-05-29 07:41:00,1017.00,78.0,74.5,89,0,0,1018.47,75.2,71.5,88,,223
2024-05-29 07:56:00,1016.50,78.0,74.8,90,3,281,1018.71,75.2,71.4,88,103.2,340
2024-05-29 08:11:00,1017.50,75.0,71.2,87,15,246,,,,,,
2024-05-29 08:26:00,1018.00,74.0,70.9,89,13,286,,,,,,
2024-05-29 08:41:00,1018.30,72.0,69.8,92,7,309,1018.35,71.8,67.4,86,,231
2024-05-29 08:56:00,1016.60,71.0,69.2,93,7,355,1018.23,71.8,67.0,84,110.5,341
2024-05-29 09:11:00,1015.80,71.0,69.5,94,6,37,,,,,,
2024-05-29 09:26:00,1014.50,71.0,69.5,94,6,16,,,,,,
2024-05-29 09:41:00,1014.90,72.0,69.8,92,3,0,1016.61,71.8,67.1,85,,231
2024-05-29 09:56:00,1014.70,72.0,70.2,93,0,348,1016.13,71.8,65.9,81,,229
2024-05-29 10:11:00,1014.20,71.0,69.2,93,1,76,,,,,,
2024-05-29 10:26:00,1014.50,72.0,70.2,93,0,73,,,,,,
2024-05-29 10:41:00,1014.50,72.0,70.2,93,1,186,1015.91,74.2,70.2,87,,226
2024-05-29 10:56:00,1014.60,73.0,70.8,92,2,230,1016.26,74.2,70.2,87,44.0,112
2024-05-29 10:57:00,1014.60,73.0,70.8,92,2,230,,,,,,
2024-05-29 11:11:00,1014.90,73.0,70.2,90,6,214,,,,,,
2024-05-29 11:26:00,1014.60,73.0,70.2,90,6,188,,,,,,
2024-05-29 11:41:00,1013.50,74.0,70.9,90,6,161,1015.33,75.3,71.2,86,,209
2024-05-29 11:56:00,1013.30,74.0,69.9,87,5,111,1015.34,75.3,71.2,86,,214
2024-05-29 12:11:00,1013.00,75.0,70.2,84,3,184,,,,,,
2024-05-29 12:26:00,1012.50,75.0,70.2,84,3,178,,,,,,
2024-05-29 12:41:00,1012.80,76.0,70.9,84,2,141,1014.36,76.3,71.6,85,,241
2024-05-29 12:56:00,1013.20,76.0,70.9,84,0,0,1014.79,76.3,71.6,85,,221
2024-05-29 13:11:00,1013.30,77.0,72.1,84,0,250,,,,,,
2024-05-29 13:26:00,1013.00,77.0,72.1,84,2,96,,,,,,
2024-05-29 13:41:00,1013.10,77.0,71.8,83,0,37,,,,,,
2024-05-29 13:56:00,1012.60,77.0,72.1,84,4,74,,,,,,
2024-05-29 14:11:00,1012.80,77.0,72.5,86,3,55,,,,,,
2024-05-29 14:26:00,1012.30,78.0,72.8,83,3,80,,,,,,
2024-05-29 14:41:00,1013.20,79.0,73.7,84,0,348,,,,,,
2024-05-29 14:56:00,1013.10,80.0,74.4,83,0,61,,,,,,
2024-05-29 15:11:00,1013.30,80.0,74.0,81,1,155,,,,,,
2024-05-29 15:26:00,1014.30,81.0,75.3,82,2,274,,,,,,
2024-05-29 15:41:00,1014.20,82.0,75.9,81,1,271,,,,,,
2024-05-29 15:56:00,1014.40,82.0,75.6,80,5,291,,,,,,
2024-05-29 16:11:00,1014.10,83.0,76.2,79,0,283,,,,,,
2024-05-29 16:26:00,1014.30,85.0,75.3,73,5,209,,,,,,
2024-05-29 16:41:00,1014.00,86.0,75.0,69,1,223,,,,,,
2024-05-29 16:56:00,1014.10,86.0,74.6,68,1,269,,,,,,
2024-05-29 17:11:00,1014.20,86.0,75.9,71,1,266,,,,,,
2024-05-29 17:26:00,1014.40,86.0,75.5,70,4,286,,,,,,
2024-05-29 17:41:00,1014.20,88.0,77.0,69,2,13,,,,,,
2024-05-29 17:56:00,1014.10,90.0,78.4,69,1,83,,,,,,
2024-05-29 18:11:00,1013.80,90.0,78.0,67,2,149,,,,,,
2024-05-29 18:26:00,1013.30,89.0,79.2,73,5,87,,,,,,
2024-05-29 18:41:00,1013.00,89.0,80.4,75,4,138,,,,,,
2024-05-29 18:56:00,1012.70,90.0,81.4,76,3,104,,,,,,
2024-05-29 19:11:00,1012.60,91.0,82.3,75,5,143,,,,,,
2024-05-29 19:26:00,1012.40,91.0,81.5,74,4,143,,,,,,
2024-05-29 19:41:00,1012.20,92.0,81.6,71,5,111,,,,,,
2024-05-29 19:56:00,1011.90,92.0,81.2,70,5,112,,,,,,
2024-05-29 20:11:00,1011.60,93.0,81.3,68,6,140,,,,,,
2024-05-29 20:26:00,1011.40,92.0,81.6,71,6,142,,,,,,
2024-05-29 20:41:00,1011.10,93.0,81.7,70,6,142,,,,,,
2024-05-29 20:56:00,1010.90,93.0,82.6,71,6,109,,,,,,
2024-05-29 21:11:00,1010.70,93.0,83.0,73,5,141,,,,,,
2024-05-29 21:26:00,1010.60,93.0,83.0,73,6,51,,,,,,
2024-05-29 21:41:00,1010.40,92.0,82.5,73,7,150,,,,,,
2024-05-29 21:56:00,1010.30,91.0,82.3,75,6,109,,,,,,
2024-05-29 22:11:00,1010.30,92.0,83.3,75,6,102,,,,,,
2024-05-29 22:26:00,1010.20,92.0,82.5,73,6,143,,,,,,
2024-05-29 22:41:00,1010.30,91.0,82.8,77,7,108,,,,,,
2024-05-29 22:56:00,1010.20,90.0,82.2,78,7,96,,,,,,
2024-05-29 23:11:00,1010.30,89.0,80.8,76,7,126,,,,,,
2024-05-29 23:26:00,1010.20,88.0,81.4,80,6,87,,,,,,
2024-05-29 23:41:00,1010.20,87.0,80.8,82,6,92,,,,,,
2024-05-29 23:56:00,1010.20,87.0,80.8,82,6,118,,,,,,
2024-05-30 00:11:00,1010.30,86.0,80.2,82,7,114,,,,,,
2024-05-30 00:26:00,1010.40,86.0,80.6,83,5,98,,,,,,
2024-05-30 00:41:00,1010.30,85.0,80.0,85,5,85,1011.66,84.4,79.2,84,,227
2024-05-30 00:56:00,1010.50,85.0,80.0,85,3,106,1012.02,84.4,79.2,84,,218
2024-05-30 01:11:00,1010.50,84.0,79.3,85,8,111,,,,,,
2024-05-30 01:26:00,1010.50,84.0,79.7,87,5,65,,,,,,
2024-05-30 01:41:00,1010.50,83.0,79.1,88,3,76,1012.22,83.3,79.0,87,,227
2024-05-30 01:56:00,1010.40,83.0,79.4,89,3,103,1012.61,83.3,79.0,87,,218
2024-05-30 02:11:00,1010.50,83.0,79.8,89,5,102,,,,,,
2024-05-30 02:26:00,1010.90,82.0,78.8,89,5,131,,,,,,
2024-05-30 02:41:00,1011.10,82.0,79.1,91,4,107,1013.09,82.2,78.6,88,,230
2024-05-30 02:56:00,1011.30,82.0,78.8,90,2,119,1013.24,82.2,78.6,88,97.4,342
2024-05-30 03:11:00,1011.40,82.0,79.1,90,2,95,,,,,,
2024-05-30 03:26:00,1012.00,82.0,79.1,90,2,115,,,,,,
2024-05-30 03:41:00,1012.20,82.0,79.1,91,1,115,1014.06,81.7,78.6,90,,230
2024-05-30 03:56:00,1012.30,82.0,79.4,92,2,123,1014.06,81.7,78.6,90,97.9,341
2024-05-30 04:11:00,1012.30,81.0,78.5,92,2,146,,,,,,
2024-05-30 04:26:00,1012.50,81.0,78.5,92,1,108,,,,,,
2024-05-30 04:41:00,1012.60,81.0,78.8,92,1,134,1014.19,81.5,78.4,90,,230
2024-05-30 04:56:00,1012.50,81.0,78.8,92,2,130,1014.23,81.5,78.4,90,98.1,341
2024-05-30 05:11:00,1012.50,81.0,78.8,92,1,130,,,,,,
2024-05-30 05:26:00,1012.50,81.0,79.1,93,2,73,,,,,,
2024-05-30 05:41:00,1012.40,81.0,79.1,93,2,127,1014.04,81.6,78.7,90,,230
2024-05-30 05:56:00,1012.30,81.0,79.1,93,3,134,1014.04,81.6,78.7,90,97.6,341
2024-05-30 06:11:00,1012.20,81.0,79.1,93,3,132,,,,,,
2024-05-30 06:26:00,1012.20,81.0,79.1,93,3,119,,,,,,
2024-05-30 06:41:00,1012.00,81.0,79.4,94,4,125,1013.48,81.3,78.3,90,,230
2024-05-30 06:56:00,1011.90,81.0,79.4,94,1,121,1013.48,81.3,78.3,90,97.2,341
2024-05-30 07:11:00,1011.80,81.0,79.4,94,1,122,,,,,,
2024-05-30 07:26:00,1011.40,81.0,79.4,94,3,125,,,,,,
2024-05-30 07:41:00,1011.30,81.0,79.4,94,4,142,1012.82,81.1,78.3,91,,230
2024-05-30 07:56:00,1011.00,81.0,79.4,94,4,140,1012.82,81.1,78.3,91,96.6,341
2024-05-30 08:11:00,1011.00,81.0,79.4,94,3,134,,,,,,
2024-05-30 08:26:00,1010.70,81.0,79.4,94,4,152,,,,,,
2024-05-30 08:41:00,1010.90,80.0,78.4,94,5,115,1012.42,81.0,78.2,91,,230
2024-05-30 08:56:00,1010.60,80.0,78.4,94,4,121,1012.41,81.0,78.2,91,97.3,341
2024-05-30 09:11:00,1010.60,80.0,78.4,94,3,147,,,,,,
2024-05-30 09:26:00,1010.70,80.0,78.1,93,2,131,,,,,,
2024-05-30 09:41:00,1010.60,80.0,78.1,93,2,146,1012.21,80.8,78.0,91,,230
2024-05-30 09:56:00,1010.50,80.0,78.4,94,3,149,1012.21,80.8,78.0,91,97.8,341
2024-05-30 10:11:00,1010.60,80.0,78.4,94,2,137,,,,,,
2024-05-30 10:26:00,1010.40,80.0,78.4,94,3,165,,,,,,
2024-05-30 10:41:00,1010.40,80.0,78.4,94,2,130,1011.73,80.6,78.5,93,,229
2024-05-30 10:56:00,1010.50,80.0,78.4,94,2,143,1012.18,80.6,78.5,93,,224
2024-05-30 11:11:00,1010.60,80.0,78.4,94,1,140,,,,,,
2024-05-30 11:26:00,1010.60,80.0,78.4,94,0,99,,,,,,
2024-05-30 11:41:00,1010.60,80.0,78.7,95,0,0,1011.97,81.4,79.1,92,,231
2024-05-30 11:56:00,1010.40,80.0,78.7,95,1,149,1012.28,81.4,79.1,92,,214
2024-05-30 12:11:00,1010.60,80.0,78.8,95,0,125,,,,,,
2024-05-30 12:26:00,1010.90,80.0,78.8,95,0,125,,,,,,
2024-05-30 12:41:00,1010.80,80.0,78.7,95,1,132,1012.30,82.0,78.6,89,,260
2024-05-30 12:56:00,1010.90,81.0,79.7,95,1,123,1012.75,82.0,78.6,89,,228
2024-05-30 13:11:00,1011.10,81.0,79.7,95,1,143,,,,,,
2024-05-30 13:26:00,1011.30,82.0,80.4,94,4,125,,,,,,
2024-05-30 13:41:00,1011.20,83.0,81.1,94,6,99,,,,,,
2024-05-30 13:56:00,1010.90,84.0,81.4,91,5,111,,,,,,
2024-05-30 14:11:00,1011.10,85.0,81.4,88,4,120,,,,,,
2024-05-30 14:26:00,1011.30,86.0,81.3,85,6,180,,,,,,
2024-05-30 14:41:00,1011.30,87.0,81.9,84,6,151,,,,,,
2024-05-30 14:56:00,1011.20,88.0,81.8,81,9,163,,,,,,
2024-05-30 15:11:00,1011.30,88.0,81.4,80,5,144,,,,,,
2024-05-30 15:26:00,1011.30,89.0,82.0,79,5,134,,,,,,
2024-05-30 15:41:00,1011.40,89.0,80.4,75,6,167,,,,,,
2024-05-30 15:56:00,1011.20,90.0,81.0,75,6,165,,,,,,
2024-05-30 16:11:00,1011.10,90.0,81.0,75,8,140,,,,,,
2024-05-30 16:26:00,1010.90,91.0,80.2,70,10,154,,,,,,
2024-05-30 16:41:00,1010.80,92.0,81.6,71,6,139,,,,,,
2024-05-30 16:56:00,1010.80,92.0,81.2,70,5,142,,,,,,
2024-05-30 17:11:00,1010.70,93.0,79.9,65,6,116,,,,,,
2024-05-30 17:26:00,1010.60,93.0,80.4,66,7,184,,,,,,
2024-05-30 17:41:00,1010.50,92.0,80.3,68,7,103,,,,,,
2024-05-30 17:56:00,1010.10,93.0,80.4,66,6,107,,,,,,
2024-05-30 18:11:00,1009.80,93.0,80.8,67,4,157,,,,,,
2024-05-30 18:26:00,1009.50,93.0,80.4,66,8,146,,,,,,
2024-05-30 18:41:00,1009.20,94.0,81.3,66,8,161,,,,,,
2024-05-30 18:56:00,1009.10,93.0,80.8,67,8,133,,,,,,
2024-05-30 19:11:00,1008.80,93.0,81.3,68,6,122,,,,,,
2024-05-30 19:26:00,1008.70,93.0,80.4,66,10,92,,,,,,
2024-05-30 19:41:00,1008.50,93.0,80.8,67,11,146,,,,,,
2024-05-30 19:56:00,1008.40,93.0,79.9,65,10,117,,,,,,
2024-05-30 20:11:00,1008.10,94.0,82.2,69,9,135,,,,,,
2024-05-30 20:26:00,1008.00,93.0,80.8,67,7,159,,,,,,
2024-05-30 20:41:00,1007.80,93.0,82.2,71,11,144,,,,,,
2024-05-30 20:56:00,1007.60,93.0,83.0,73,7,145,,,,,,
2024-05-30 21:11:00,1007.50,92.0,82.5,73,10,109,,,,,,
2024-05-30 21:26:00,1007.30,92.0,82.1,73,10,120,,,,,,
2024-05-30 21:41:00,1007.20,91.0,81.1,73,8,113,,,,,,
2024-05-30 21:56:00,1007.10,92.0,82.5,73,9,65,,,,,,
2024-05-30 22:11:00,1006.90,91.0,81.9,74,10,107,,,,,,
2024-05-30 22:26:00,1006.90,91.0,81.5,74,9,93,,,,,,
2024-05-30 22:41:00,1006.70,90.0,81.4,76,10,128,,,,,,
2024-05-30 22:56:00,1006.60,89.0,80.4,75,7,150,,,,,,
2024-05-30 23:11:00,1006.30,89.0,80.4,75,10,85,,,,,,
2024-05-30 23:26:00,1006.40,89.0,81.2,77,10,136,,,,,,
2024-05-30 23:41:00,1006.20,88.0,80.6,78,12,131,,,,,,
2024-05-30 23:56:00,1006.30,87.0,80.4,80,8,173,,,,,,
2024-05-31 00:11:00,1006.30,87.0,80.8,82,10,136,,,,,,
2024-05-31 00:26:00,1006.40,86.0,79.8,81,8,123,,,,,,
2024-05-31 00:41:00,1006.50,86.0,80.3,83,7,152,1008.04,85.1,79.2,82,,236
2024-05-31 00:56:00,1006.50,85.0,79.3,83,6,147,1007.97,85.1,79.2,82,,228
2024-05-31 01:11:00,1006.50,85.0,79.6,83,6,98,,,,,,
2024-05-31 01:26:00,1006.80,85.0,80.0,85,7,129,,,,,,
2024-05-31 01:41:00,1006.70,84.0,79.4,86,7,119,1008.59,83.8,79.3,86,,260
2024-05-31 01:56:00,1006.50,84.0,79.8,87,7,121,1008.70,83.8,79.3,86,,228
2024-05-31 02:11:00,1006.60,83.0,79.1,87,7,139,,,,,,
2024-05-31 02:26:00,1007.10,83.0,79.4,88,6,130,,,,,,
2024-05-31 02:41:00,1007.40,83.0,79.8,90,7,145,1009.15,83.3,79.6,88,,230
2024-05-31 02:56:00,1007.70,83.0,79.8,90,6,126,1009.52,83.3,79.6,88,95.9,342
2024-05-31 03:11:00,1008.20,83.0,80.1,90,6,138,,,,,,
2024-05-31 03:26:00,1008.30,83.0,80.1,90,6,121,,,,,,
2024-05-31 03:41:00,1008.70,83.0,80.4,92,6,100,1009.88,83.0,79.5,89,,229
2024-05-31 03:56:00,1008.90,83.0,80.4,92,6,82,1010.24,83.0,79.5,89,95.1,342
2024-05-31 04:11:00,1009.10,83.0,80.4,91,4,94,,,,,,
2024-05-31 04:26:00,1008.90,83.0,80.1,90,8,90,,,,,,
2024-05-31 04:41:00,1008.80,83.0,80.4,92,6,112,1010.35,83.0,79.5,89,,230
2024-05-31 04:56:00,1008.90,83.0,80.4,92,6,142,1010.23,83.0,79.5,89,94.7,343
2024-05-31 05:11:00,1008.80,83.0,80.1,90,7,115,,,,,,
2024-05-31 05:26:00,1008.50,83.0,80.1,90,7,71,,,,,,
2024-05-31 05:41:00,1008.20,83.0,80.1,91,9,130,1009.61,83.0,79.5,89,,230
2024-05-31 05:56:00,1008.00,83.0,80.1,91,9,146,1009.43,83.0,79.5,89,95.3,342
2024-05-31 06:11:00,1007.90,83.0,80.1,90,7,144,,,,,,
2024-05-31 06:26:00,1007.80,83.0,80.1,90,9,92,,,,,,
2024-05-31 06:41:00,1007.70,83.0,80.4,92,8,130,1008.90,82.8,79.2,89,,229
2024-05-31 06:56:00,1007.70,83.0,80.4,92,8,124,1009.46,82.8,79.2,89,93.6,342
2024-05-31 07:11:00,1007.60,83.0,80.4,91,6,119,,,,,,
2024-05-31 07:26:00,1007.10,83.0,80.4,91,8,139,,,,,,
2024-05-31 07:41:00,1007.00,83.0,80.4,92,9,140,1008.53,82.9,79.5,89,,230
2024-05-31 07:56:00,1006.90,83.0,80.4,92,6,157,1008.37,82.9,79.5,89,91.5,340
2024-05-31 08:11:00,1006.50,83.0,80.1,90,8,97,,,,,,
2024-05-31 08:26:00,1006.30,83.0,80.4,91,7,165,,,,,,
2024-05-31 08:41:00,1006.30,83.0,80.4,92,6,129,1008.00,83.0,79.4,88,,230
2024-05-31 08:56:00,1006.40,83.0,80.4,92,6,148,1008.06,83.0,79.4,88,92.7,341
2024-05-31 09:11:00,1006.60,83.0,80.4,91,6,120,,,,,,
2024-05-31 09:26:00,1006.60,83.0,80.4,91,7,101,,,,,,
2024-05-31 09:41:00,1006.50,83.0,80.1,91,9,148,1008.22,82.9,79.4,88,,230
2024-05-31 09:56:00,1006.40,83.0,80.1,91,8,137,1008.07,82.9,79.4,88,92.9,341
2024-05-31 10:11:00,1006.00,83.0,80.1,90,9,149,,,,,,
2024-05-31 10:26:00,1006.00,83.0,80.1,90,6,135,,,,,,
2024-05-31 10:41:00,1006.20,83.0,80.1,91,7,105,1008.14,83.3,79.7,88,,229
2024-05-31 10:56:00,1006.30,83.0,80.4,92,6,111,1008.31,83.3,79.7,88,,223
2024-05-31 11:11:00,1006.70,83.0,80.4,91,4,134,,,,,,
2024-05-31 11:26:00,1006.90,83.0,80.4,91,6,139,,,,,,
2024-05-31 11:41:00,1007.60,83.0,80.1,91,7,119,1009.28,83.9,79.9,87,200.2,232
2024-05-31 11:56:00,1007.60,83.0,80.4,92,6,159,1009.40,83.9,79.9,87,,227
2024-05-31 12:11:00,1007.80,83.0,80.4,91,5,153,,,,,,
2024-05-31 12:26:00,1007.90,83.0,80.4,91,6,104,,,,,,
2024-05-31 12:41:00,1008.00,84.0,81.1,91,6,121,1009.79,84.7,79.8,85,,227
2024-05-31 12:56:00,1008.20,84.0,80.8,90,7,106,1009.60,84.7,79.8,85,,218
2024-05-31 13:11:00,1008.00,85.0,81.4,88,6,126,,,,,,
2024-05-31 13:26:00,1007.70,85.0,81.4,88,9,125,,,,,,
2024-05-31 13:41:00,1007.60,85.0,80.7,86,6,132,,,,,,
2024-05-31 13:56:00,1007.90,86.0,80.9,84,12,132,,,,,,
2024-05-31 14:11:00,1008.10,86.0,80.6,83,10,126,,,,,,
2024-05-31 14:26:00,1008.10,87.0,81.2,82,9,182,,,,,,
2024-05-31 14:41:00,1008.00,87.0,80.4,80,9,121,,,,,,
2024-05-31 14:56:00,1008.10,88.0,80.6,78,10,160,,,,,,
2024-05-31 15:12:00,1008.20,88.0,80.2,77,9,142,,,,,,
2024-05-31 15:26:00,1008.10,89.0,80.4,75,12,164,,,,,,
2024-05-31 15:41:00,1008.40,89.0,80.4,75,9,120,,,,,,
2024-05-31 15:56:00,1008.50,89.0,80.4,75,8,107,,,,,,
2024-05-31 16:11:00,1008.80,89.0,80.4,75,11,128,,,,,,
2024-05-31 16:26:00,1009.40,89.0,80.0,74,11,134,,,,,,
2024-05-31 16:41:00,1009.80,89.0,80.4,75,8,123,,,,,,
2024-05-31 16:56:00,1010.30,89.0,80.0,74,8,65,,,,,,
2024-05-31 17:11:00,1010.30,90.0,80.6,73,7,75,,,,,,
2024-05-31 17:26:00,1010.40,90.0,81.0,75,6,143,,,,,,
2024-05-31 17:41:00,1010.50,89.0,80.0,74,6,106,,,,,,
2024-05-31 17:56:00,1010.10,91.0,81.1,73,8,93,,,,,,
2024-05-31 18:11:00,1010.20,92.0,81.6,71,9,108,,,,,,
2024-05-31 18:26:00,1010.10,92.0,81.2,70,9,76,,,,,,
2024-05-31 18:41:00,1010.10,90.0,80.6,73,11,105,,,,,,
2024-05-31 18:56:00,1009.90,90.0,80.2,73,11,110,,,,,,
2024-05-31 19:11:00,1009.80,90.0,81.0,75,11,61,,,,,,
2024-05-31 19:26:00,1009.50,90.0,80.2,73,12,76,,,,,,
2024-05-31 19:41:00,1009.30,89.0,80.8,76,12,80,,,,,,
2024-05-31 19:56:00,1009.10,88.0,79.5,76,10,59,,,,,,
2024-05-31 20:12:00,1009.10,89.0,80.0,74,7,69,,,,,,
2024-05-31 20:26:00,1008.90,90.0,81.4,76,12,65,,,,,,
2024-05-31 20:41:00,1008.60,88.0,81.0,79,11,113,,,,,,
2024-05-31 20:56:00,1008.60,87.0,80.4,80,10,94,,,,,,
2024-05-31 21:11:00,1008.60,88.0,81.4,80,8,86,,,,,,
2024-05-31 21:26:00,1008.40,88.0,81.0,79,11,102,,,,,,
2024-05-31 21:41:00,1008.30,86.0,80.2,82,10,84,,,,,,
2024-05-31 21:56:00,1008.40,86.0,79.5,81,12,49,,,,,,
2024-05-31 22:11:00,1008.40,86.0,79.8,81,11,96,,,,,,
2024-05-31 22:26:00,1008.40,85.0,79.2,83,9,101,,,,,,
2024-05-31 22:41:00,1008.50,84.0,78.3,82,10,109,,,,,,
2024-05-31 22:56:00,1008.50,84.0,78.6,84,7,103,,,,,,
2024-05-31 23:11:00,1008.50,83.0,78.0,85,7,99,,,,,,
2024-05-31 23:26:00,1008.60,83.0,78.4,85,6,84,,,,,,
2024-05-31 23:41:00,1008.30,83.0,78.7,86,7,99,,,,,,
2024-05-31 23:57:00,1008.30,83.0,78.7,86,7,86,,,,,,
2024-06-01 00:11:00,1008.40,82.0,77.7,86,6,61,,,,,,
2024-06-01 00:26:00,1008.50,82.0,78.1,87,4,86,,,,,,
2024-06-01 00:41:00,1008.80,82.0,78.1,88,2,138,1010.61,82.7,77.6,84,,229
2024-06-01 00:56:00,1008.70,82.0,78.1,88,5,111,1010.08,82.7,77.6,84,,231
2024-06-01 01:11:00,1008.80,82.0,78.1,87,6,85,,,,,,
2024-06-01 01:26:00,1009.00,82.0,78.4,88,5,56,,,,,,
2024-06-01 01:41:00,1008.80,82.0,78.5,89,6,80,1010.32,82.4,78.2,87,,230
2024-06-01 01:56:00,1009.00,82.0,78.8,90,6,77,1010.78,82.4,78.2,87,207.1,212
2024-06-01 02:11:00,1009.20,82.0,78.8,89,4,80,,,,,,
2024-06-01 02:26:00,1009.20,82.0,79.1,90,5,79,,,,,,
2024-06-01 02:41:00,1009.40,82.0,79.1,91,4,71,1010.88,82.5,79.0,89,,230
2024-06-01 02:56:00,1009.40,82.0,79.4,92,4,77,1011.33,82.5,79.0,89,,230
2024-06-01 03:11:00,1009.60,82.0,79.4,91,3,73,,,,,,
2024-06-01 03:26:00,1010.00,82.0,79.4,91,3,103,,,,,,
2024-06-01 03:41:00,1010.20,82.0,79.4,92,2,118,1011.79,82.6,79.4,90,,230
2024-06-01 03:56:00,1010.40,82.0,79.4,92,5,84,1011.87,82.6,79.4,90,98.7,342
2024-06-01 04:11:00,1010.20,82.0,79.4,91,2,133,,,,,,
2024-06-01 04:26:00,1010.20,82.0,79.8,93,2,130,,,,,,
2024-06-01 04:41:00,1010.50,82.0,79.8,93,3,88,1011.17,82.8,79.7,90,,229
2024-06-01 04:56:00,1010.40,83.0,80.8,93,2,81,1011.71,82.8,79.7,90,98.7,342
2024-06-01 05:11:00,1010.10,82.0,79.8,93,4,78,,,,,,
2024-06-01 05:26:00,1009.80,83.0,81.1,94,2,96,,,,,,
2024-06-01 05:41:00,1009.80,83.0,81.1,93,3,82,1011.38,82.9,80.3,91,,230
2024-06-01 05:56:00,1009.60,82.0,80.1,93,3,82,1011.42,82.9,80.3,91,99.0,342
2024-06-01 06:11:00,1009.70,82.0,80.4,94,3,65,,,,,,
2024-06-01 06:26:00,1009.70,82.0,80.4,94,3,59,,,,,,
2024-06-01 06:41:00,1009.50,83.0,81.4,94,3,68,1010.87,83.1,80.3,91,,229
2024-06-01 06:56:00,1009.50,83.0,81.4,94,5,115,1010.92,83.1,80.3,91,97.4,341
2024-06-01 07:11:00,1009.20,83.0,81.4,94,4,134,,,,,,
2024-06-01 07:26:00,1008.80,83.0,81.4,94,5,115,,,,,,
2024-06-01 07:41:00,1008.70,83.0,81.4,94,5,144,1010.23,83.3,80.5,91,,231
2024-06-01 07:56:00,1009.00,83.0,81.4,94,4,130,1010.61,83.3,80.5,91,96.6,341
2024-06-01 08:11:00,1009.00,83.0,81.4,94,3,119,,,,,,
2024-06-01 08:26:00,1009.10,83.0,81.4,94,2,158,,,,,,
2024-06-01 08:41:00,1009.00,83.0,81.4,94,2,131,1010.19,83.4,80.8,92,,229
2024-06-01 08:56:00,1009.10,83.0,81.4,94,3,120,1010.68,83.4,80.8,92,96.7,341
2024-06-01 09:11:00,1009.00,83.0,81.4,94,6,91,,,,,,
2024-06-01 09:26:00,1009.10,83.0,81.1,94,6,69,,,,,,
2024-06-01 09:41:00,1008.80,83.0,80.8,93,6,117,1010.33,82.9,80.2,91,,229
2024-06-01 09:56:00,1008.90,83.0,80.8,93,6,133,1010.70,82.9,80.2,91,96.7,341
2024-06-01 10:11:00,1009.10,83.0,80.8,93,6,140,,,,,,
2024-06-01 10:26:00,1009.10,83.0,80.8,93,6,136,,,,,,
2024-06-01 10:41:00,1009.10,83.0,80.8,93,5,128,1010.80,82.5,79.9,91,250.2,222
2024-06-01 10:56:00,1009.10,82.0,79.8,93,6,107,1010.80,82.5,79.9,91,,227
2024-06-01 11:11:00,1009.30,82.0,80.1,93,3,118,,,,,,
2024-06-01 11:26:00,1009.40,82.0,80.1,93,4,142,,,,,,
2024-06-01 11:41:00,1009.50,82.0,80.1,93,3,122,1011.34,83.2,80.1,90,,200
2024-06-01 11:56:00,1009.70,82.0,80.4,94,3,143,1011.66,83.2,80.1,90,,227
2024-06-01 12:11:00,1009.90,82.0,80.1,93,2,124,,,,,,
2024-06-01 12:26:00,1010.20,82.0,80.1,93,4,113,,,,,,
2024-06-01 12:41:00,1010.40,83.0,81.1,93,2,117,1012.04,84.4,79.8,86,,236
2024-06-01 12:56:00,1010.80,83.0,80.8,93,4,80,1012.49,84.4,79.8,86,,228
2024-06-01 13:11:00,1011.10,84.0,81.4,91,6,125,,,,,,
2024-06-01 13:26:00,1011.20,84.0,80.7,90,6,90,,,,,,
2024-06-01 13:41:00,1011.20,85.0,80.7,86,8,85,,,,,,
2024-06-01 13:56:00,1011.40,85.0,80.0,85,7,123,,,,,,
2024-06-01 14:11:00,1011.40,86.0,80.6,83,8,124,,,,,,
2024-06-01 14:26:00,1011.20,87.0,80.4,80,7,190,,,,,,
2024-06-01 14:41:00,1011.00,87.0,80.1,80,6,144,,,,,,
2024-06-01 14:56:00,1011.10,88.0,80.2,77,8,151,,,,,,
2024-06-01 15:11:00,1011.10,88.0,79.9,77,10,106,,,,,,
2024-06-01 15:26:00,1011.10,89.0,80.8,76,6,117,,,,,,
2024-06-01 15:41:00,1011.10,89.0,79.6,73,7,138,,,,,,
2024-06-01 15:56:00,1010.90,90.0,80.6,73,7,122,,,,,,
2024-06-01 16:11:00,1010.70,90.0,79.7,71,6,95,,,,,,
2024-06-01 16:26:00,1010.40,91.0,80.7,71,8,157,,,,,,
2024-06-01 16:41:00,1010.20,91.0,80.2,70,7,140,,,,,,
2024-06-01 16:56:00,1010.30,92.0,79.9,67,7,161,,,,,,
2024-06-01 17:11:00,1011.30,93.0,80.4,66,5,159,,,,,,
2024-06-01 17:26:00,1011.50,92.0,79.9,67,4,153,,,,,,
2024-06-01 17:41:00,1011.20,93.0,81.3,68,5,107,,,,,,
2024-06-01 17:56:00,1011.10,93.0,80.4,66,6,86,,,,,,
2024-06-01 18:11:00,1010.70,93.0,79.9,65,8,132,,,,,,
2024-06-01 18:26:00,1010.70,94.0,79.4,62,8,144,,,,,,
2024-06-01 18:41:00,1010.50,95.0,79.9,61,9,131,,,,,,
2024-06-01 18:56:00,1010.30,94.0,78.5,60,5,148,,,,,,
2024-06-01 19:11:00,1010.00,95.0,78.4,59,5,136,,,,,,
2024-06-01 19:26:00,1009.60,96.0,79.3,58,7,112,,,,,,
2024-06-01 19:41:00,1009.60,94.0,82.2,69,9,132,,,,,,
2024-06-01 19:56:00,1009.60,94.0,82.2,69,7,92,,,,,,
2024-06-01 20:11:00,1009.20,93.0,81.7,70,8,137,,,,,,
2024-06-01 20:26:00,1009.30,93.0,81.3,68,6,89,,,,,,
2024-06-01 20:41:00,1008.90,92.0,82.1,73,10,154,,,,,,
2024-06-01 20:56:00,1008.80,91.0,81.9,74,6,105,,,,,,
2024-06-01 21:11:00,1008.70,92.0,81.6,71,11,128,,,,,,
2024-06-01 21:26:00,1008.60,92.0,81.2,70,8,119,,,,,,
2024-06-01 21:41:00,1008.50,92.0,80.8,69,6,123,,,,,,
2024-06-01 21:56:00,1008.20,91.0,80.2,70,7,90,,,,,,
2024-06-01 22:11:00,1008.10,92.0,82.1,73,8,130,,,,,,
2024-06-01 22:26:00,1007.90,91.0,81.9,74,9,65,,,,,,
2024-06-01 22:41:00,1007.90,91.0,81.9,74,6,141,,,,,,
2024-06-01 22:56:00,1007.60,90.0,81.8,76,6,108,,,,,,
2024-06-01 23:11:00,1007.60,89.0,81.2,77,5,105,,,,,,
2024-06-01 23:26:00,1007.60,88.0,81.4,80,6,75,,,,,,
2024-06-01 23:41:00,1007.70,87.0,80.8,82,6,57,,,,,,
2024-06-01 23:56:00,1007.60,87.0,80.8,82,8,136,,,,,,
2024-06-02 00:11:00,1007.60,87.0,81.0,82,9,140,1009.28,87.7,79.0,75,9.7,110
2024-06-02 00:26:00,1007.70,86.0,80.7,84,7,109,1009.41,87.7,79.0,75,9.7,110
2024-06-02 00:41:00,1007.90,86.0,80.7,84,5,76,1009.48,85.3,78.9,81,7.6,119
2024-06-02 00:56:00,1008.00,86.0,81.0,85,6,139,1009.48,85.3,78.9,81,8.3,117
2024-06-02 01:11:00,1008.00,85.0,80.4,86,6,132,1009.48,85.3,78.9,81,8.3,117
2024-06-02 01:26:00,1008.00,85.0,80.7,87,5,141,1009.84,85.3,78.9,81,8.3,117
2024-06-02 01:41:00,1008.10,85.0,81.1,88,7,138,1009.87,84.0,79.5,86,6.5,121
2024-06-02 01:56:00,1008.30,84.0,80.4,89,3,126,1009.84,84.0,79.5,86,6.5,121
2024-06-02 02:11:00,1008.40,84.0,80.4,89,3,142,1009.94,84.0,79.5,86,6.5,121
2024-06-02 02:26:00,1008.50,84.0,80.8,90,5,92,1009.94,84.0,79.5,86,6.6,121
2024-06-02 02:41:00,1008.80,84.0,80.8,90,6,141,1010.20,83.7,79.8,88,6.1,128
2024-06-02 02:56:00,1009.00,84.0,80.8,90,6,153,1010.15,83.7,79.8,88,6.1,128
2024-06-02 03:11:00,1009.00,84.0,81.1,91,6,123,1010.62,83.7,79.8,88,6.1,128
2024-06-02 03:26:00,1009.00,84.0,81.4,91,6,117,1010.69,83.7,79.8,88,6.1,128
2024-06-02 03:41:00,1008.90,84.0,81.4,91,5,107,1010.29,83.8,79.9,88,6.1,133
2024-06-02 03:56:00,1009.10,84.0,81.4,91,3,123,1010.35,83.8,79.9,88,6.1,133
2024-06-02 04:11:00,1009.20,84.0,81.4,91,5,122,1010.63,83.8,79.9,88,6.1,133
2024-06-02 04:26:00,1009.40,84.0,81.7,92,2,133,1010.85,83.8,79.9,88,6.1,133
2024-06-02 04:41:00,1009.40,84.0,81.7,92,3,144,1011.13,84.0,80.4,89,5.3,137
2024-06-02 04:56:00,1009.50,84.0,81.7,92,3,130,1011.13,84.0,80.4,89,5.3,137
2024-06-02 05:11:00,1009.30,84.0,81.7,92,5,132,1010.77,84.0,80.4,89,5.3,137
2024-06-02 05:26:00,1009.60,84.0,81.7,92,3,130,1011.24,84.0,80.4,89,5.3,137
2024-06-02 05:41:00,1009.50,84.0,81.7,92,2,138,1011.28,83.7,80.4,89,4.9,125
2024-06-02 05:56:00,1009.50,84.0,81.7,92,5,98,1011.28,83.7,80.4,89,4.9,125
2024-06-02 06:11:00,1009.20,84.0,81.7,92,5,110,1010.93,83.7,80.4,89,4.9,125
2024-06-02 06:26:00,1009.50,84.0,81.7,92,2,128,1011.34,83.7,80.4,89,4.9,125
2024-06-02 06:41:00,1009.20,84.0,81.7,92,4,129,1010.61,84.0,80.3,88,6.1,147
2024-06-02 06:56:00,1009.00,84.0,81.4,91,6,126,1010.61,84.0,80.3,88,6.1,147
2024-06-02 07:11:00,1008.90,84.0,81.4,91,6,153,1010.61,84.0,80.3,88,6.1,147
2024-06-02 07:26:00,1008.90,84.0,81.4,91,6,78,1011.06,84.0,80.3,88,6.1,147
2024-06-02 07:41:00,1009.00,83.0,80.4,92,5,148,1010.57,83.7,80.0,88,5.9,149
2024-06-02 07:56:00,1009.50,83.0,80.8,92,5,117,1011.22,83.7,80.0,88,5.9,149
2024-06-02 08:11:00,1009.50,83.0,80.8,92,4,117,1011.10,83.7,80.0,88,5.9,149
2024-06-02 08:26:00,1009.30,83.0,80.8,92,5,133,1011.10,83.7,80.0,88,5.9,149
2024-06-02 08:41:00,1009.00,83.0,80.8,92,5,139,1010.54,82.9,79.4,89,5.7,133
2024-06-02 08:56:00,1009.20,83.0,80.8,92,5,118,1010.88,82.9,79.4,89,5.7,133
2024-06-02 09:11:00,1009.30,83.0,80.8,92,4,122,1011.02,82.9,79.4,89,5.7,133
2024-06-02 09:26:00,1009.20,83.0,80.8,92,6,111,1011.02,82.9,79.4,89,5.7,133
2024-06-02 09:41:00,1009.10,82.0,79.8,93,5,137,1010.93,82.2,79.0,90,5.1,134
2024-06-02 09:56:00,1009.20,82.0,79.8,93,4,146,1010.93,82.2,79.0,90,5.1,134
2024-06-02 10:11:00,1009.10,82.0,80.1,93,2,132,1010.93,82.2,79.0,90,5.1,134
2024-06-02 10:26:00,1009.30,82.0,80.1,93,4,121,1010.93,82.2,79.0,90,5.1,134
2024-06-02 10:41:00,1009.30,82.0,80.1,93,3,123,1010.85,81.8,78.8,90,4.9,137
2024-06-02 10:56:00,1009.50,82.0,80.1,93,3,103,1010.83,81.8,78.8,90,4.9,137
2024-06-02 11:11:00,1009.70,81.0,79.1,93,1,211,1011.24,81.8,78.8,90,4.9,137
2024-06-02 11:26:00,1009.40,81.0,79.1,93,3,120,1011.39,81.8,78.8,90,4.9,137
2024-06-02 11:41:00,1009.50,81.0,79.1,93,2,134,1011.14,81.9,78.8,90,4.8,143
2024-06-02 11:56:00,1009.40,81.0,79.4,94,3,143,1011.14,81.9,78.8,90,4.8,143
2024-06-02 12:11:00,1009.50,81.0,79.4,94,3,150,1011.24,81.9,78.8,90,4.8,143
2024-06-02 12:26:00,1009.60,81.0,79.4,94,4,130,1011.18,81.9,78.8,90,4.8,143
2024-06-02 12:41:00,1009.60,82.0,80.1,93,4,136,1011.09,83.5,79.2,86,5.5,149
2024-06-02 12:56:00,1009.90,83.0,80.8,92,5,109,1011.43,83.5,79.2,86,5.5,149
2024-06-02 13:11:00,1010.30,84.0,81.1,91,6,161,1012.06,83.5,79.2,86,5.5,149
2024-06-02 13:26:00,1010.60,84.0,80.4,89,6,109,1012.06,83.5,79.2,86,5.5,149
2024-06-02 13:41:00,1010.60,85.0,80.7,86,9,102,,,,,,
2024-06-02 14:11:00,1010.50,87.0,80.4,80,9,132,,,,,,
2024-06-02 14:26:00,1010.50,88.0,81.0,79,8,136,,,,,,
2024-06-02 14:41:00,1010.50,89.0,80.4,75,8,109,,,,,,
2024-06-02 15:11:00,1010.40,90.0,79.7,71,9,124,,,,,,