"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 15:13:00,1018.80,45.0,26.5,47,3,268,,,,,,
2024-04-07 15:28:00,1018.70,46.0,25.9,44,5,250,,,,,,
2024-04-07 15:43:00,1018.60,47.0,26.2,43,5,271,,,,,,
2024-04-07 15:58:00,1018.90,50.0,26.0,39,3,281,,,,,,
2024-04-07 16:13:00,1018.70,50.0,26.0,39,5,281,,,,,,
2024-04-07 16:28:00,1018.80,50.0,24.8,36,3,284,,,,,,
2024-04-07 16:38:00,1018.90,51.0,25.0,36,3,331,,,,,,
2024-04-07 16:58:00,1018.90,53.0,24.7,33,5,282,,,,,,
2024-04-07 17:08:00,1018.90,53.0,24.7,33,4,271,,,,,,
2024-04-07 17:28:00,1018.60,56.0,25.8,31,2,238,,,,,,
2024-04-07 17:43:00,1018.50,57.0,25.1,29,2,119,,,,,,
2024-04-07 17:58:00,1018.50,58.0,25.9,29,1,269,,,,,,
2024-04-07 18:08:00,1018.10,60.0,25.9,27,2,224,,,,,,
2024-04-07 18:28:00,1017.90,60.0,25.0,25,1,52,,,,,,
2024-04-07 18:43:00,1017.80,62.0,24.8,24,2,120,,,,,,
2024-04-07 18:58:00,1017.40,62.0,22.7,22,3,106,,,,,,
2024-04-07 19:13:00,1017.20,63.0,22.5,21,1,105,,,,,,
2024-04-07 19:28:00,1017.10,63.0,21.3,20,1,269,,,,,,
2024-04-07 19:43:00,1016.80,64.0,20.9,18,1,311,,,,,,
2024-04-07 19:58:00,1016.50,64.0,20.9,18,3,353,,,,,,
2024-04-07 20:13:00,1016.30,64.0,20.9,18,2,171,,,,,,
2024-04-07 20:28:00,1015.90,66.0,21.3,18,3,172,,,,,,
2024-04-07 20:38:00,1015.60,64.0,19.7,18,4,157,,,,,,
2024-04-07 20:58:00,1015.10,64.0,20.9,18,1,121,,,,,,
2024-04-07 21:13:00,1014.80,64.0,20.9,18,1,345,,,,,,
2024-04-07 21:28:00,1014.60,66.0,21.3,18,3,221,,,,,,
2024-04-07 21:38:00,1014.40,67.0,24.6,20,2,242,,,,,,
2024-04-07 21:58:00,1014.20,69.0,26.3,20,3,234,,,,,,
2024-04-07 22:13:00,1013.70,69.0,25.0,19,6,235,,,,,,
2024-04-07 22:28:00,1013.50,69.0,23.7,17,6,263,,,,,,
2024-04-07 22:38:00,1013.40,69.0,22.4,17,6,159,,,,,,
2024-04-07 22:58:00,1013.00,68.0,24.2,19,8,194,,,,,,
2024-04-07 23:13:00,1012.80,68.0,26.6,21,9,176,,,,,,
2024-04-07 23:28:00,1012.30,67.0,26.9,21,9,153,,,,,,
2024-04-07 23:43:00,1012.00,66.0,27.1,22,13,198,,,,,,
2024-04-07 23:59:00,1011.80,64.0,27.5,25,16,185,,,,,,
2024-04-08 00:14:00,1011.70,64.0,25.5,22,16,206,,,,,,
2024-04-08 00:28:00,1011.60,63.0,25.6,23,13,171,,,,,,
2024-04-08 00:43:00,1011.50,63.0,24.6,22,12,175,,,,,,
2024-04-08 00:48:00,1011.70,62.0,24.6,23,13,192,1012.01,61.7,26.4,25,,71
2024-04-08 00:58:00,1011.60,62.0,21.5,20,9,241,1012.61,61.7,25.8,25,85.6,296
2024-04-08 01:13:00,1011.60,62.0,22.7,22,11,275,,,,,,
2024-04-08 01:28:00,1011.30,61.0,21.9,21,14,222,,,,,,
2024-04-08 01:43:00,1011.30,60.0,25.9,27,14,242,,,,,,
2024-04-08 01:48:00,1011.40,59.0,25.7,27,12,248,1012.27,57.8,25.6,28,,71
2024-04-08 01:53:00,1011.50,58.0,25.7,28,11,232,1011.16,57.8,25.6,28,87.0,298
2024-04-08 02:13:00,1011.60,56.0,25.8,31,7,210,,,,,,
2024-04-08 02:28:00,1011.60,55.0,26.4,32,9,224,,,,,,
2024-04-08 02:43:00,1011.40,54.0,26.3,33,12,217,,,,,,
2024-04-08 02:48:00,1011.50,53.0,25.1,33,11,209,1012.02,52.9,26.4,35,,202
2024-04-08 02:53:00,1011.60,53.0,25.8,34,11,214,1012.78,52.9,26.4,35,84.9,297
2024-04-08 02:54:00,1011.60,53.0,26.1,34,11,214,,,,,,
2024-04-08 03:13:00,1011.80,52.0,26.5,36,11,242,,,,,,
2024-04-08 03:29:00,1012.10,51.0,26.3,38,7,182,,,,,,
2024-04-08 03:43:00,1012.10,51.0,26.9,38,10,211,,,,,,
2024-04-08 03:48:00,1012.10,51.0,26.7,38,10,212,1012.24,50.7,26.2,38,,260
2024-04-08 03:58:00,1012.10,51.0,27.3,39,9,235,1013.19,50.7,26.2,38,85.4,298
2024-04-08 03:59:00,1012.10,51.0,27.5,40,9,235,,,,,,
2024-04-08 04:14:00,1012.30,50.0,27.2,41,9,192,,,,,,
2024-04-08 04:29:00,1012.30,50.0,27.8,41,10,221,,,,,,
2024-04-08 04:44:00,1012.20,50.0,28.4,42,9,196,,,,,,
2024-04-08 04:49:00,1012.20,50.0,28.2,42,9,215,1012.79,49.4,27.5,42,,71
2024-04-08 04:59:00,1012.20,50.0,28.2,42,9,190,1013.20,49.4,27.5,42,86.8,297
2024-04-08 05:14:00,1012.20,49.0,27.5,43,8,222,,,,,,
2024-04-08 05:29:00,1012.20,49.0,27.5,43,9,219,,,,,,
2024-04-08 05:44:00,1012.40,49.0,27.5,43,8,221,,,,,,
2024-04-08 05:49:00,1012.40,49.0,27.3,42,8,222,1012.82,48.3,27.2,43,,135
2024-04-08 05:59:00,1012.70,49.0,27.3,42,7,226,1013.98,48.3,27.2,43,85.9,298
2024-04-08 06:14:00,1013.00,49.0,27.5,43,8,235,,,,,,
2024-04-08 06:30:00,1013.10,49.0,27.5,43,8,229,,,,,,
2024-04-08 06:39:00,1013.30,49.0,28.1,44,8,338,,,,,,
2024-04-08 06:44:00,1013.50,49.0,28.5,44,8,347,1014.46,49.6,29.7,46,,203
2024-04-08 06:49:00,1013.50,49.0,30.1,47,8,344,1013.53,49.6,29.8,46,180.9,56
2024-04-08 06:54:00,1013.50,49.0,30.1,47,6,346,1014.69,49.6,29.7,46,90.0,302
2024-04-08 06:59:00,1013.50,49.0,28.6,44,8,347,,,,,,
2024-04-08 07:14:00,1013.80,49.0,32.1,52,6,336,,,,,,
2024-04-08 07:30:00,1013.70,49.0,33.1,54,6,314,,,,,,
2024-04-08 07:44:00,1013.50,50.0,33.5,53,14,325,,,,,,
2024-04-08 07:49:00,1013.50,50.0,33.5,53,14,323,1013.54,49.8,32.0,50,,71
2024-04-08 07:59:00,1013.80,50.0,33.1,51,13,330,1014.61,49.8,32.1,50,89.1,302
2024-04-08 08:14:00,1014.20,50.0,32.1,49,12,3,,,,,,
2024-04-08 08:30:00,1014.10,49.0,31.7,51,8,331,,,,,,
2024-04-08 08:44:00,1014.10,49.0,31.6,50,11,328,1013.66,49.1,31.1,49,,135
2024-04-08 08:54:00,1013.90,49.0,31.6,50,13,344,1014.42,49.1,31.1,49,91.2,300
2024-04-08 09:14:00,1013.90,49.0,30.7,48,12,333,,,,,,
2024-04-08 09:29:00,1013.80,50.0,30.6,46,13,358,,,,,,
2024-04-08 09:44:00,1013.90,50.0,28.2,42,12,343,1013.81,49.1,28.4,44,,207
2024-04-08 09:59:00,1013.70,51.0,27.9,40,13,330,1014.76,49.1,28.3,44,88.4,301
2024-04-08 10:14:00,1013.70,51.0,27.5,40,13,340,,,,,,
2024-04-08 10:29:00,1013.70,50.0,26.6,40,9,342,,,,,,
2024-04-08 10:44:00,1013.70,50.0,26.0,39,8,345,,,,,,
2024-04-08 10:49:00,1013.70,50.0,25.8,38,8,327,1013.48,48.7,25.3,39,,71
2024-04-08 10:59:00,1013.70,50.0,25.2,37,9,338,1014.49,48.7,25.3,39,87.9,300
2024-04-08 11:14:00,1013.70,49.0,25.1,38,6,321,,,,,,
2024-04-08 11:29:00,1013.70,49.0,25.7,39,5,311,,,,,,
2024-04-08 11:44:00,1013.80,49.0,25.7,39,4,308,,,,,,
2024-04-08 11:49:00,1013.80,48.0,25.2,40,3,304,1012.88,48.3,25.5,40,,71
2024-04-08 11:54:00,1013.80,48.0,25.2,40,3,310,1014.31,48.3,25.5,40,86.9,301
2024-04-08 12:14:00,1013.80,48.0,24.2,39,5,315,,,,,,
2024-04-08 12:29:00,1014.10,47.0,23.9,40,3,282,,,,,,
2024-04-08 12:44:00,1014.40,46.0,23.6,40,3,282,,,,,,
2024-04-08 12:49:00,1014.40,46.0,23.4,40,3,284,1013.65,46.7,23.9,40,,260
2024-04-08 12:59:00,1014.40,46.0,22.8,39,4,322,1015.96,46.7,23.9,40,86.6,300
2024-04-08 13:14:00,1014.50,46.0,21.8,37,5,333,,,,,,
2024-04-08 13:29:00,1014.80,48.0,21.7,35,7,329,,,,,,
2024-04-08 13:40:00,1014.80,48.0,21.7,35,7,333,,,,,,
2024-04-08 14:00:00,1015.00,49.0,21.9,34,8,321,,,,,,
2024-04-08 14:14:00,1015.20,50.0,22.0,32,8,330,,,,,,
2024-04-08 14:29:00,1015.50,51.0,22.2,31,8,311,,,,,,
2024-04-08 14:44:00,1015.60,52.0,22.3,30,12,327,,,,,,
2024-04-08 15:00:00,1015.60,53.0,22.4,30,12,334,,,,,,
2024-04-08 15:14:00,1015.90,54.0,24.1,31,8,346,,,,,,
2024-04-08 15:29:00,1015.90,56.0,23.4,27,10,344,,,,,,
2024-04-08 15:39:00,1016.00,57.0,22.5,25,12,353,,,,,,
2024-04-08 15:59:00,1016.10,58.0,22.4,25,19,353,,,,,,
2024-04-08 16:14:00,1016.10,59.0,23.2,24,16,7,,,,,,
2024-04-08 16:29:00,1016.20,59.0,22.3,24,16,336,,,,,,
2024-04-08 16:44:00,1015.90,60.0,23.1,23,16,3,,,,,,
2024-04-08 16:59:00,1016.10,61.0,22.9,22,18,347,,,,,,
2024-04-08 17:14:00,1016.20,62.0,23.8,22,16,353,,,,,,
2024-04-08 17:29:00,1016.10,62.0,22.7,22,16,358,,,,,,
2024-04-08 17:44:00,1016.10,62.0,22.7,22,13,348,,,,,,
2024-04-08 17:59:00,1016.20,62.0,21.6,21,13,342,,,,,,
2024-04-08 18:09:00,1016.20,61.0,20.8,20,16,36,,,,,,
2024-04-08 18:29:00,1016.10,61.0,20.8,20,16,358,,,,,,
2024-04-08 18:44:00,1016.10,61.0,21.9,21,16,340,,,,,,
2024-04-08 18:59:00,1016.00,63.0,21.3,20,14,329,,,,,,
2024-04-08 19:14:00,1016.00,64.0,20.9,18,14,347,,,,,,
2024-04-08 19:29:00,1016.10,65.0,21.7,18,14,337,,,,,,
2024-04-08 19:44:00,1016.00,65.0,19.1,16,16,344,,,,,,
2024-04-08 19:49:00,1016.00,65.0,20.5,17,15,340,,,,,,
2024-04-08 20:14:00,1016.10,66.0,18.5,15,17,358,,,,,,
2024-04-08 20:29:00,1016.00,66.0,18.5,15,16,353,,,,,,
2024-04-08 20:44:00,1015.70,66.0,18.5,15,10,330,,,,,,
2024-04-08 20:59:00,1015.60,67.0,19.3,16,12,321,,,,,,
2024-04-08 21:14:00,1015.30,67.0,14.6,13,9,3,,,,,,
2024-04-08 21:29:00,1015.20,68.0,15.3,12,13,345,,,,,,
2024-04-08 21:44:00,1014.90,68.0,15.3,12,15,353,,,,,,
2024-04-08 21:59:00,1014.80,68.0,11.6,11,14,16,,,,,,
2024-04-08 22:14:00,1014.90,68.0,11.6,11,13,3,,,,,,
2024-04-08 22:29:00,1014.70,69.0,10.2,10,14,7,,,,,,
2024-04-08 22:44:00,1014.60,69.0,10.2,10,13,20,,,,,,
2024-04-08 22:59:00,1014.60,69.0,10.2,10,13,3,,,,,,
2024-04-08 23:14:00,1014.40,68.0,9.4,10,15,8,,,,,,
2024-04-08 23:29:00,1014.40,68.0,11.6,11,12,353,,,,,,
2024-04-08 23:44:00,1014.50,68.0,9.4,10,13,3,,,,,,
2024-04-08 23:59:00,1014.70,67.0,8.7,9,13,3,,,,,,
2024-04-09 00:15:00,1014.60,67.0,10.8,11,12,3,,,,,,
2024-04-09 00:30:00,1014.80,67.0,10.8,11,11,344,,,,,,
2024-04-09 00:45:00,1014.80,67.0,10.8,11,12,3,,,,,,
2024-04-09 00:49:00,1014.90,67.0,10.5,10,12,11,1015.04,67.1,11.6,11,193.4,58
2024-04-09 00:59:00,1014.90,67.0,10.5,10,12,3,1016.46,67.1,11.6,11,56.1,91
2024-04-09 01:00:00,1014.90,67.0,10.8,11,12,3,,,,,,
2024-04-09 01:15:00,1014.80,66.0,11.9,11,12,353,,,,,,
2024-04-09 01:30:00,1014.90,66.0,11.9,11,11,7,,,,,,
2024-04-09 01:40:00,1015.00,65.0,10.9,11,12,58,1015.31,64.9,13.9,13,246.4,33
2024-04-09 01:55:00,1015.10,65.0,10.9,11,8,3,1016.14,64.9,14.5,13,55.7,93
2024-04-09 02:00:00,1015.20,65.0,11.2,11,8,7,,,,,,
2024-04-09 02:15:00,1015.20,64.0,10.4,11,11,18,,,,,,
2024-04-09 02:30:00,1015.20,64.0,10.4,11,9,3,,,,,,
2024-04-09 02:40:00,1015.50,63.0,11.2,12,7,358,1015.70,60.3,15.2,16,,36
2024-04-09 02:45:00,1015.70,63.0,11.2,12,7,24,1015.00,60.3,16.0,17,189.4,58
2024-04-09 02:50:00,1015.70,63.0,12.9,13,6,353,1016.92,60.3,16.0,17,55.4,97
2024-04-09 02:55:00,1015.70,62.0,12.1,13,5,17,1016.63,60.3,16.0,17,55.3,97
2024-04-09 03:00:00,1015.80,62.0,13.8,15,6,35,,,,,,
2024-04-09 03:15:00,1016.00,61.0,15.9,17,2,119,,,,,,
2024-04-09 03:30:00,1016.30,59.0,16.8,18,1,137,,,,,,
2024-04-09 03:40:00,1016.40,57.0,16.2,19,1,137,1016.34,55.7,18.2,22,,36
2024-04-09 03:45:00,1016.50,57.0,16.2,19,1,137,1016.34,55.7,19.1,23,,202
2024-04-09 03:50:00,1016.50,56.0,16.5,20,1,82,1017.76,55.7,19.0,23,55.9,98
2024-04-09 04:00:00,1016.60,56.0,16.6,20,0,67,,,,,,
2024-04-09 04:15:00,1017.00,55.0,17.9,23,2,287,,,,,,
2024-04-09 04:30:00,1017.20,54.0,17.1,22,1,317,,,,,,
2024-04-09 04:45:00,1017.30,53.0,16.1,22,0,325,1016.66,52.0,22.3,31,,202
2024-04-09 04:50:00,1017.40,53.0,17.0,23,1,319,1016.66,52.0,22.0,30,53.5,101
2024-04-09 04:55:00,1017.30,52.0,17.1,24,1,284,1018.04,52.0,20.1,28,53.6,101
2024-04-09 05:00:00,1017.40,52.0,17.3,25,2,277,,,,,,
2024-04-09 05:15:00,1017.30,52.0,17.3,25,3,273,,,,,,
2024-04-09 05:30:00,1017.60,51.0,17.3,26,4,284,,,,,,
2024-04-09 05:40:00,1017.80,51.0,16.2,24,5,275,1017.93,52.8,21.7,29,129.3,236
2024-04-09 05:45:00,1017.90,51.0,17.3,26,4,287,,,,,,
2024-04-09 05:50:00,1018.10,51.0,16.2,24,2,157,1016.70,52.8,21.7,29,239.5,250
2024-04-09 05:55:00,1018.10,52.0,18.0,25,1,157,1016.70,52.8,21.7,29,,42
2024-04-09 06:00:00,1018.10,52.0,18.2,25,1,157,,,,,,
2024-04-09 06:15:00,1018.10,51.0,17.3,26,3,353,,,,,,
2024-04-09 06:30:00,1018.40,51.0,18.2,26,2,245,,,,,,
2024-04-09 06:45:00,1018.60,51.0,19.6,28,5,193,1017.63,51.7,21.4,30,,202
2024-04-09 06:55:00,1018.60,50.0,18.8,28,3,211,1019.03,51.7,20.9,29,54.2,100
2024-04-09 07:00:00,1018.60,50.0,19.8,29,2,300,,,,,,
2024-04-09 07:15:00,1018.80,52.0,19.9,28,5,316,,,,,,
2024-04-09 07:30:00,1018.90,53.0,19.9,27,3,314,,,,,,
2024-04-09 07:45:00,1019.10,52.0,20.5,28,0,163,1018.38,52.0,21.8,30,86.8,102
2024-04-09 07:55:00,1019.00,51.0,20.4,29,2,80,1020.56,52.0,21.8,30,53.7,98
2024-04-09 08:00:00,1019.00,51.0,19.9,29,1,353,,,,,,
2024-04-09 08:15:00,1019.10,51.0,20.7,29,3,23,,,,,,
2024-04-09 08:30:00,1019.30,51.0,22.2,31,0,165,,,,,,
2024-04-09 08:45:00,1019.20,50.0,20.3,30,3,3,1018.51,51.6,22.1,31,,202
2024-04-09 08:55:00,1019.00,52.0,19.7,27,10,334,1020.74,51.6,22.1,31,53.7,97
2024-04-09 09:00:00,1019.00,53.0,20.8,27,10,329,,,,,,
2024-04-09 09:15:00,1018.90,53.0,20.8,27,5,353,,,,,,
2024-04-09 09:30:00,1019.10,53.0,20.8,27,5,332,,,,,,
2024-04-09 09:45:00,1018.80,53.0,20.6,27,10,331,1018.37,51.6,22.4,31,,202
2024-04-09 09:55:00,1018.90,53.0,19.7,26,10,319,1020.63,51.6,22.4,31,53.2,99
2024-04-09 10:15:00,1018.90,54.0,20.8,27,7,329,,,,,,
2024-04-09 10:30:00,1018.80,53.0,20.8,27,7,334,,,,,,
2024-04-09 10:45:00,1018.80,53.0,20.6,27,10,321,1018.26,50.7,22.5,32,86.2,101
2024-04-09 10:50:00,1018.90,53.0,20.6,27,11,325,1020.52,50.7,22.5,32,54.0,98
2024-04-09 10:55:00,1018.80,53.0,20.6,27,9,326,1020.50,50.7,22.5,32,54.0,98
2024-04-09 11:15:00,1018.90,53.0,20.8,27,9,322,,,,,,
2024-04-09 11:30:00,1018.80,53.0,20.8,27,12,336,,,,,,
2024-04-09 11:45:00,1019.00,53.0,21.4,28,9,353,1018.53,51.6,22.6,31,,203
2024-04-09 11:55:00,1019.00,53.0,21.4,28,10,323,1019.36,50.7,22.6,33,52.2,99
2024-04-09 12:00:00,1019.10,53.0,21.6,29,10,321,,,,,,
2024-04-09 12:10:00,1019.20,53.0,21.6,29,8,323,,,,,,
2024-04-09 12:30:00,1019.60,51.0,20.7,29,2,285,,,,,,
2024-04-09 12:35:00,1019.50,51.0,21.4,30,2,305,,,,,,
2024-04-09 12:40:00,1019.40,51.0,21.2,30,4,327,1019.07,49.8,22.9,34,,202
2024-04-09 12:55:00,1019.60,51.0,21.2,30,4,331,1020.24,48.4,22.8,36,52.8,98
2024-04-09 13:00:00,1019.80,51.0,22.2,31,2,139,,,,,,
2024-04-09 13:15:00,1020.00,49.0,21.2,32,2,163,,,,,,
2024-04-09 13:30:00,1020.10,48.0,21.7,35,3,159,,,,,,
2024-04-09 13:45:00,1020.30,48.0,22.3,35,2,182,,,,,,
2024-04-09 13:55:00,1020.60,48.0,22.3,35,2,201,,,,,,
2024-04-09 14:10:00,1020.70,49.0,23.2,35,2,256,,,,,,
2024-04-09 14:30:00,1021.20,52.0,23.1,32,3,3,,,,,,
2024-04-09 14:45:00,1021.30,55.0,23.3,29,1,7,,,,,,
2024-04-09 15:00:00,1021.40,56.0,23.4,27,1,3,,,,,,
2024-04-09 15:15:00,1021.30,58.0,24.2,27,0,296,,,,,,
2024-04-09 15:30:00,1021.50,59.0,25.1,26,1,3,,,,,,
2024-04-09 15:45:00,1021.40,60.0,24.1,24,2,353,,,,,,
2024-04-09 16:00:00,1021.70,61.0,24.9,24,3,358,,,,,,
2024-04-09 16:15:00,1021.60,62.0,23.8,22,2,344,,,,,,
2024-04-09 16:26:00,1021.70,62.0,22.7,22,2,32,,,,,,
2024-04-09 16:41:00,1021.70,63.0,23.6,21,2,20,,,,,,
2024-04-09 17:00:00,1021.80,65.0,23.0,20,2,111,,,,,,
2024-04-09 17:15:00,1021.80,65.0,23.0,20,2,95,,,,,,
2024-04-09 17:31:00,1021.80,66.0,22.6,18,3,110,,,,,,
2024-04-09 17:46:00,1021.70,66.0,22.6,18,3,71,,,,,,
2024-04-09 17:56:00,1021.70,66.0,22.6,18,2,353,,,,,,
2024-04-09 18:11:00,1021.60,67.0,22.1,17,1,327,,,,,,
2024-04-09 18:26:00,1021.40,69.0,22.4,17,3,319,,,,,,
2024-04-09 18:41:00,1021.40,69.0,20.9,16,2,119,,,,,,
2024-04-09 18:56:00,1021.20,70.0,23.2,16,3,237,,,,,,
2024-04-09 19:21:00,1020.80,70.0,21.8,16,4,49,,,,,,
2024-04-09 19:36:00,1020.80,70.0,21.8,16,5,103,,,,,,
2024-04-09 19:51:00,1020.60,71.0,22.6,15,1,171,,,,,,
2024-04-09 20:11:00,1020.20,73.0,22.6,14,1,84,,,,,,
2024-04-09 20:26:00,1020.00,71.0,21.0,15,5,103,,,,,,
2024-04-09 20:36:00,1019.90,70.0,20.2,14,4,116,,,,,,
2024-04-09 20:51:00,1019.90,72.0,21.8,15,4,140,,,,,,
2024-04-09 21:11:00,1019.60,74.0,21.8,13,3,32,,,,,,
2024-04-09 21:26:00,1019.40,74.0,21.8,13,2,99,,,,,,
2024-04-09 21:36:00,1019.30,74.0,21.8,13,3,269,,,,,,
2024-04-09 21:56:00,1018.90,74.0,21.8,13,1,44,,,,,,
2024-04-09 22:06:00,1018.90,74.0,20.0,12,2,38,,,,,,
2024-04-09 22:26:00,1018.70,75.0,20.8,13,2,275,,,,,,
2024-04-09 22:41:00,1018.40,76.0,19.7,12,2,206,,,,,,
2024-04-09 22:51:00,1018.40,76.0,21.6,13,1,22,,,,,,
2024-04-09 23:06:00,1018.20,76.0,21.6,13,4,163,,,,,,
2024-04-09 23:26:00,1018.00,75.0,20.8,13,2,57,,,,,,
2024-04-09 23:41:00,1017.80,75.0,18.9,11,3,44,,,,,,
2024-04-09 23:56:00,1017.70,74.0,18.2,12,1,99,,,,,,
2024-04-10 00:11:00,1017.60,74.0,20.0,12,3,38,,,,,,
2024-04-10 00:26:00,1017.60,74.0,20.0,12,2,353,,,,,,
2024-04-10 00:41:00,1017.50,74.0,20.0,12,1,29,,,,,,
2024-04-10 00:46:00,1017.50,74.0,19.9,12,1,59,1018.18,75.1,21.9,13,127.1,271
2024-04-10 00:56:00,1017.50,73.0,19.1,12,1,53,1018.98,75.1,22.0,13,85.5,298
2024-04-10 01:11:00,1017.60,73.0,21.0,13,1,68,,,,,,
2024-04-10 01:26:00,1017.60,73.0,21.0,13,1,57,,,,,,
2024-04-10 01:36:00,1017.50,73.0,21.0,13,2,59,,,,,,
2024-04-10 01:41:00,1017.60,72.0,21.7,14,2,121,1018.54,72.6,25.6,17,,202
2024-04-10 01:46:00,1017.60,72.0,21.7,14,2,109,1017.96,72.6,25.6,17,56.8,101
2024-04-10 01:51:00,1017.70,72.0,21.7,14,1,111,1019.24,72.6,23.7,15,56.9,101
2024-04-10 01:56:00,1017.60,72.0,21.7,14,1,180,1019.24,72.6,23.7,15,57.0,101
2024-04-10 02:11:00,1017.90,71.0,22.6,15,5,195,,,,,,
2024-04-10 02:26:00,1018.00,69.0,22.4,17,6,193,,,,,,
2024-04-10 02:41:00,1018.10,68.0,22.9,18,6,192,,,,,,
2024-04-10 02:46:00,1018.10,68.0,24.1,18,6,194,1018.38,65.4,26.6,22,,333
2024-04-10 02:56:00,1018.40,67.0,23.3,18,6,207,1019.58,65.4,26.6,22,55.1,103
2024-04-10 03:12:00,1018.50,67.0,24.6,20,6,203,,,,,,
2024-04-10 03:26:00,1018.90,66.0,24.9,21,5,219,,,,,,
2024-04-10 03:41:00,1019.00,65.0,26.2,22,6,233,1019.19,62.8,27.6,26,,202
2024-04-10 03:56:00,1019.30,65.0,30.0,26,7,211,1018.74,62.8,27.6,26,,41
2024-04-10 04:11:00,1019.40,65.0,31.1,27,6,221,,,,,,
2024-04-10 04:26:00,1019.50,64.0,30.2,27,7,220,,,,,,
2024-04-10 04:41:00,1019.80,64.0,30.9,28,6,240,1020.40,58.2,29.4,33,,202
2024-04-10 04:46:00,1019.80,64.0,30.9,28,6,225,1019.91,58.2,29.4,33,150.4,183
2024-04-10 04:52:00,1019.80,64.0,31.1,29,6,225,,,,,,
2024-04-10 05:11:00,1019.80,63.0,31.9,31,6,223,,,,,,
2024-04-10 05:26:00,1019.60,62.0,31.0,31,6,219,,,,,,
2024-04-10 05:41:00,1019.60,62.0,31.0,31,6,230,,,,,,
2024-04-10 05:46:00,1019.60,62.0,30.8,30,6,240,1019.51,57.4,30.5,35,182.2,56
2024-04-10 05:56:00,1019.60,62.0,30.8,30,6,232,1019.76,57.4,30.5,35,,38
2024-04-10 06:11:00,1019.40,62.0,31.8,31,8,226,,,,,,
2024-04-10 06:26:00,1019.30,62.0,31.8,31,6,235,,,,,,
2024-04-10 06:41:00,1019.40,61.0,31.7,32,7,225,,,,,,
2024-04-10 06:46:00,1019.50,61.0,31.5,32,7,233,1018.67,56.2,30.7,37,38.9,315
2024-04-10 06:51:00,1019.40,61.0,31.5,32,7,216,1017.94,56.2,30.7,37,,75
2024-04-10 06:56:00,1019.30,61.0,31.5,32,7,233,1019.60,56.1,30.7,37,119.8,81
2024-04-10 07:11:00,1019.30,61.0,32.4,33,6,226,,,,,,
2024-04-10 07:26:00,1019.40,61.0,32.4,33,6,226,,,,,,
2024-04-10 07:41:00,1019.30,60.0,31.3,33,6,223,1019.03,55.8,31.0,38,182.0,56
2024-04-10 07:56:00,1019.30,60.0,31.3,33,6,238,1018.63,55.8,31.0,38,,38
2024-04-10 08:11:00,1019.30,60.0,31.6,33,6,239,,,,,,
2024-04-10 08:26:00,1019.20,60.0,32.3,34,6,223,,,,,,
2024-04-10 08:41:00,1019.10,59.0,31.2,34,6,228,1018.90,53.0,30.9,42,37.9,314
2024-04-10 08:46:00,1019.10,59.0,31.2,34,6,227,1018.43,53.0,30.9,42,208.0,173
2024-04-10 08:56:00,1019.20,59.0,31.2,34,6,231,1018.42,53.6,30.9,41,,39
2024-04-10 08:57:00,1019.10,59.0,31.4,35,6,222,,,,,,
2024-04-10 09:12:00,1019.20,59.0,30.7,33,6,223,,,,,,
2024-04-10 09:26:00,1019.20,60.0,31.6,33,5,259,,,,,,
2024-04-10 09:41:00,1019.10,59.0,32.1,36,1,213,,,,,,
2024-04-10 09:46:00,1019.20,58.0,31.7,36,2,204,1018.48,51.9,31.3,45,37.2,314
2024-04-10 09:57:00,1019.10,57.0,30.8,36,0,213,1019.28,51.9,31.3,45,,39
2024-04-10 10:12:00,1019.10,56.0,30.8,38,0,235,,,,,,
2024-04-10 10:22:00,1019.20,55.0,31.1,40,0,3,,,,,,
2024-04-10 10:42:00,1019.10,54.0,30.8,41,0,3,,,,,,
2024-04-10 10:47:00,1019.20,54.0,31.3,41,1,3,1019.73,49.2,30.6,48,,207
2024-04-10 10:57:00,1019.20,53.0,31.0,42,0,3,1019.19,49.2,30.6,48,,38
2024-04-10 11:12:00,1019.20,52.0,30.8,43,0,3,,,,,,
2024-04-10 11:22:00,1019.20,52.0,31.3,44,0,3,,,,,,
2024-04-10 11:42:00,1019.20,51.0,31.5,47,0,239,,,,,,
2024-04-10 11:47:00,1019.20,51.0,31.4,46,0,219,1019.46,45.9,31.4,56,,202
2024-04-10 11:57:00,1019.30,50.0,31.0,47,1,219,1019.38,45.9,31.4,56,,41
2024-04-10 12:12:00,1019.30,50.0,31.1,47,1,219,,,,,,
2024-04-10 12:27:00,1019.30,50.0,31.1,47,3,207,,,,,,
2024-04-10 12:42:00,1019.30,49.0,30.2,47,1,251,,,,,,
2024-04-10 12:47:00,1019.40,49.0,31.1,49,0,251,1019.89,46.7,31.1,54,38.1,313
2024-04-10 12:52:00,1019.40,49.0,30.6,48,0,0,1019.40,46.7,31.1,54,,52
2024-04-10 13:12:00,1019.60,49.0,30.2,47,0,251,,,,,,
2024-04-10 13:27:00,1019.60,49.0,30.2,47,0,251,,,,,,
2024-04-10 13:37:00,1020.00,49.0,30.7,48,1,228,,,,,,
2024-04-10 13:52:00,1020.00,49.0,30.7,48,0,228,,,,,,
2024-04-10 14:08:00,1020.30,50.0,33.1,51,0,229,,,,,,
2024-04-10 14:27:00,1020.60,52.0,32.9,47,0,348,,,,,,
2024-04-10 14:42:00,1020.70,54.0,33.7,45,0,186,,,,,,
2024-04-10 14:52:00,1020.70,55.0,33.5,43,0,186,,,,,,
2024-04-10 15:12:00,1020.80,60.0,30.8,33,2,266,,,,,,
2024-04-10 15:27:00,1020.70,63.0,31.1,30,2,254,,,,,,
2024-04-10 15:42:00,1020.80,66.0,31.1,27,3,221,,,,,,
2024-04-10 15:57:00,1020.90,67.0,29.0,24,3,240,,,,,,
2024-04-10 16:12:00,1020.80,69.0,30.7,23,3,279,,,,,,
2024-04-10 16:27:00,1020.90,71.0,30.2,22,3,284,,,,,,
2024-04-10 16:42:00,1021.00,73.0,29.6,19,3,241,,,,,,
2024-04-10 16:57:00,1021.00,74.0,29.1,19,1,3,,,,,,
2024-04-10 17:07:00,1021.00,74.0,29.1,19,1,3,,,,,,
2024-04-10 17:22:00,1021.00,75.0,28.6,18,1,80,,,,,,
2024-04-10 17:42:00,1021.00,76.0,26.6,15,2,108,,,,,,
2024-04-10 18:44:00,1020.80,76.0,28.0,16,4,92,,,,,,
2024-04-10 18:59:00,1020.60,77.0,27.4,16,6,75,,,,,,
2024-04-10 19:12:00,1020.60,78.0,26.6,14,6,121,,,,,,
2024-04-10 19:27:00,1020.40,78.0,26.6,14,5,109,,,,,,
2024-04-10 19:42:00,1020.00,78.0,26.6,14,6,8,,,,,,
2024-04-10 19:52:00,1019.90,79.0,27.4,15,6,65,,,,,,
2024-04-10 20:12:00,1019.60,79.0,25.7,14,6,94,,,,,,
2024-04-10 20:22:00,1019.50,79.0,25.7,14,5,132,,,,,,
2024-04-10 20:42:00,1019.30,80.0,26.5,14,4,74,,,,,,
2024-04-10 20:57:00,1019.10,80.0,26.5,14,6,59,,,,,,
2024-04-10 21:12:00,1018.80,80.0,24.7,13,5,89,,,,,,
2024-04-10 21:27:00,1018.70,80.0,24.7,13,4,174,,,,,,
2024-04-10 21:37:00,1018.40,81.0,23.6,11,5,103,,,,,,
2024-04-10 21:57:00,1018.20,82.0,24.4,12,4,101,,,,,,
2024-04-10 22:12:00,1017.70,83.0,25.1,12,2,3,,,,,,
2024-04-10 22:27:00,1017.60,83.0,23.1,10,5,122,,,,,,
2024-04-10 22:42:00,1017.30,83.0,25.1,12,5,51,,,,,,
2024-04-10 22:52:00,1017.20,82.0,24.4,12,6,83,,,,,,
2024-04-10 23:07:00,1017.00,83.0,25.1,12,4,67,,,,,,
2024-04-10 23:27:00,1016.80,83.0,25.1,12,3,89,,,,,,
2024-04-10 23:37:00,1016.40,83.0,25.1,12,3,40,,,,,,
2024-04-10 23:53:00,1016.30,82.0,24.4,12,4,69,,,,,,
2024-04-11 00:13:00,1016.20,82.0,26.3,13,4,191,,,,,,
2024-04-11 00:28:00,1016.00,82.0,26.3,13,4,131,,,,,,
2024-04-11 00:43:00,1015.90,81.0,27.2,13,5,209,1015.26,81.5,28.6,14,40.9,150
2024-04-11 00:53:00,1015.90,81.0,28.9,14,4,200,1015.46,81.5,26.6,13,,42
2024-04-11 01:13:00,1015.70,81.0,29.0,14,6,149,,,,,,
2024-04-11 01:28:00,1015.80,80.0,28.2,14,6,181,,,,,,
2024-04-11 01:44:00,1015.80,80.0,28.2,14,6,180,,,,,,
2024-04-11 01:48:00,1015.70,79.0,28.9,15,5,181,1016.35,79.0,29.7,16,,202
2024-04-11 01:58:00,1015.70,78.0,28.1,15,6,185,1015.27,79.0,29.7,16,,42
2024-04-11 02:13:00,1015.60,77.0,28.8,17,6,214,,,,,,
2024-04-11 02:28:00,1015.70,76.0,28.0,16,6,200,,,,,,
2024-04-11 02:43:00,1015.70,75.0,28.6,18,6,213,,,,,,
2024-04-11 02:48:00,1015.70,75.0,29.9,18,6,207,1015.63,71.7,30.7,21,,202
2024-04-11 02:53:00,1015.80,74.0,29.1,18,6,213,1015.96,71.7,30.7,21,,42
2024-04-11 02:59:00,1015.80,74.0,29.1,19,6,213,,,,,,
2024-04-11 03:13:00,1015.90,73.0,29.6,19,6,219,,,,,,
2024-04-11 03:28:00,1016.10,72.0,28.7,19,7,196,,,,,,
2024-04-11 03:44:00,1016.20,72.0,28.7,19,7,209,,,,,,
2024-04-11 03:48:00,1016.40,72.0,29.9,20,6,235,1016.08,67.1,32.1,27,,204
2024-04-11 03:58:00,1016.50,71.0,29.0,20,6,243,1016.40,67.1,32.1,27,,41
2024-04-11 04:13:00,1016.60,71.0,29.1,21,6,233,,,,,,
2024-04-11 04:28:00,1016.60,70.0,29.4,21,6,213,,,,,,
2024-04-11 04:43:00,1016.70,70.0,30.4,22,5,230,1016.34,65.1,34.6,32,,202
2024-04-11 04:58:00,1016.80,69.0,31.6,24,6,232,1016.51,64.8,34.7,32,,41
2024-04-11 05:13:00,1016.80,68.0,31.8,25,9,220,,,,,,
2024-04-11 05:23:00,1016.60,68.0,32.8,27,7,214,,,,,,
2024-04-11 05:38:00,1016.60,68.0,34.5,28,7,211,,,,,,
2024-04-11 05:48:00,1016.50,69.0,35.2,28,8,226,1016.37,62.9,36.0,36,68.8,48
2024-04-11 05:58:00,1016.40,69.0,35.2,28,9,236,1017.03,63.4,36.0,36,,39
2024-04-11 06:13:00,1016.50,69.0,35.4,28,9,217,,,,,,
2024-04-11 06:28:00,1016.50,69.0,35.4,28,7,248,,,,,,
2024-04-11 06:38:00,1016.50,69.0,36.3,30,6,242,,,,,,
2024-04-11 06:43:00,1016.40,69.0,36.1,29,6,230,1016.36,62.0,36.5,38,,271
2024-04-11 06:58:00,1016.40,68.0,36.0,30,2,205,1017.09,62.1,36.6,38,,38
2024-04-11 07:13:00,1016.40,67.0,36.9,32,5,236,,,,,,
2024-04-11 07:28:00,1016.40,66.0,36.8,33,5,256,,,,,,
2024-04-11 07:43:00,1016.30,65.0,36.7,35,8,240,,,,,,
2024-04-11 07:48:00,1016.30,65.0,36.5,34,7,260,1015.84,59.7,36.6,42,,170
2024-04-11 07:53:00,1016.40,65.0,36.5,34,6,232,1016.55,59.9,36.6,41,,75
2024-04-11 07:58:00,1016.30,65.0,36.5,34,7,238,1017.39,59.9,36.6,41,121.2,82
2024-04-11 08:13:00,1016.20,64.0,35.8,35,6,220,,,,,,
2024-04-11 08:28:00,1016.20,64.0,35.1,34,6,225,,,,,,
2024-04-11 08:43:00,1016.00,64.0,34.3,33,5,252,,,,,,
2024-04-11 08:48:00,1015.90,64.0,34.1,32,4,213,1015.58,58.7,36.0,42,,207
2024-04-11 08:58:00,1015.80,63.0,33.2,32,1,220,1017.11,57.7,36.0,44,,38
2024-04-11 09:08:00,1015.80,63.0,33.4,32,1,221,,,,,,
2024-04-11 09:23:00,1015.90,62.0,34.7,36,1,358,,,,,,
2024-04-11 09:43:00,1015.80,60.0,34.8,38,1,48,1015.35,55.5,36.5,48,37.6,315
2024-04-11 09:58:00,1015.90,59.0,34.5,39,0,0,1016.13,55.5,36.5,48,,52
2024-04-11 10:00:00,1015.80,60.0,35.0,38,1,48,,,,,,
2024-04-11 10:08:00,1015.70,58.0,34.4,40,2,225,,,,,,
2024-04-11 10:30:00,1015.70,58.0,35.6,42,4,225,,,,,,
2024-04-11 10:43:00,1015.70,59.0,35.9,41,5,221,,,,,,
2024-04-11 10:48:00,1015.60,59.0,35.2,40,6,234,1014.96,53.9,36.3,51,40.1,154
2024-04-11 10:53:00,1015.60,60.0,36.1,40,6,221,1015.79,54.8,36.3,49,,41
2024-04-11 11:08:00,1015.50,60.0,36.2,40,5,230,,,,,,
2024-04-11 11:28:00,1015.30,60.0,35.6,40,3,254,,,,,,
2024-04-11 11:43:00,1015.50,59.0,35.8,41,1,45,1015.34,53.1,35.6,51,,202
2024-04-11 11:58:00,1015.50,58.0,35.5,42,2,22,1015.13,52.2,35.6,52,,41
2024-04-11 12:13:00,1015.60,57.0,35.9,44,1,168,,,,,,
2024-04-11 12:24:00,1015.60,56.0,35.5,45,1,168,,,,,,
2024-04-11 12:44:00,1015.70,55.0,35.7,47,1,168,,,,,,
2024-04-11 12:49:00,1015.80,54.0,35.2,48,1,168,1015.33,49.6,36.1,59,,301
2024-04-11 12:59:00,1015.70,54.0,35.8,49,0,168,1015.16,50.4,36.1,57,,41
2024-04-11 13:14:00,1015.80,53.0,34.9,49,0,226,,,,,,
2024-04-11 13:29:00,1015.80,52.0,34.9,52,2,111,,,,,,
2024-04-11 13:44:00,1015.80,52.0,34.9,52,0,209,,,,,,
2024-04-11 13:59:00,1016.00,52.0,35.4,52,0,209,,,,,,
2024-04-11 14:15:00,1016.10,54.0,35.8,49,0,209,,,,,,
2024-04-11 14:24:00,1016.30,57.0,39.0,50,0,209,,,,,,
2024-04-11 14:44:00,1016.30,60.0,36.8,41,0,59,,,,,,
2024-04-11 14:59:00,1016.40,61.0,38.3,42,0,59,,,,,,
2024-04-11 15:09:00,1016.30,64.0,38.5,38,0,259,,,,,,
2024-04-11 15:30:00,1016.30,66.0,36.1,33,3,278,,,,,,
2024-04-11 15:44:00,1016.40,69.0,35.4,28,2,237,,,,,,
2024-04-11 15:59:00,1016.40,71.0,36.2,28,3,241,,,,,,
2024-04-11 16:14:00,1016.30,73.0,36.1,26,3,270,,,,,,
2024-04-11 16:29:00,1016.30,74.0,34.9,24,3,237,,,,,,
2024-04-11 16:44:00,1016.20,75.0,35.8,24,3,249,,,,,,
2024-04-11 16:59:00,1016.20,77.0,35.2,22,1,264,,,,,,
2024-04-11 17:15:00,1016.20,77.0,34.1,20,0,306,,,,,,
2024-04-11 17:29:00,1016.00,78.0,33.7,20,2,353,,,,,,
2024-04-11 17:44:00,1015.90,79.0,33.2,19,2,333,,,,,,
2024-04-11 17:54:00,1015.70,79.0,31.9,17,3,75,,,,,,
2024-04-11 18:09:00,1015.50,80.0,32.7,17,4,349,,,,,,
2024-04-11 18:24:00,1015.30,80.0,32.7,17,5,51,,,,,,
2024-04-11 18:44:00,1015.00,81.0,34.8,19,4,58,,,,,,
2024-04-11 18:59:00,1015.00,81.0,32.1,16,4,15,,,,,,
2024-04-11 19:14:00,1014.80,82.0,31.4,16,3,36,,,,,,
2024-04-11 19:29:00,1014.60,83.0,32.2,16,2,346,,,,,,
2024-04-11 19:44:00,1014.30,83.0,32.2,16,5,342,,,,,,
2024-04-11 19:54:00,1014.10,83.0,32.2,16,6,39,,,,,,
2024-04-11 20:09:00,1013.90,84.0,33.0,15,4,44,,,,,,
2024-04-11 20:29:00,1013.60,84.0,27.9,13,4,56,,,,,,
2024-04-11 20:44:00,1013.30,84.0,23.8,11,5,94,,,,,,
2024-04-11 20:59:00,1013.10,85.0,26.7,11,4,75,,,,,,
2024-04-11 21:14:00,1012.80,85.0,26.7,11,5,36,,,,,,
2024-04-11 21:29:00,1012.30,86.0,27.5,12,3,81,,,,,,
2024-04-11 21:44:00,1012.00,86.0,31.2,14,2,73,,,,,,
2024-04-11 21:54:00,1011.80,86.0,31.2,14,5,130,,,,,,
2024-04-11 22:14:00,1011.80,86.0,31.2,14,6,84,,,,,,
2024-04-11 22:29:00,1011.50,86.0,31.2,14,5,145,,,,,,
2024-04-11 22:44:00,1011.10,88.0,32.8,14,3,129,,,,,,
2024-04-11 22:59:00,1010.90,86.0,29.4,13,6,107,,,,,,
2024-04-11 23:14:00,1010.70,87.0,32.0,13,4,135,,,,,,
2024-04-11 23:24:00,1010.60,87.0,30.2,13,2,61,,,,,,
2024-04-11 23:44:00,1010.30,86.0,29.4,13,5,67,,,,,,
2024-04-11 23:59:00,1010.10,85.0,28.6,13,4,92,,,,,,
2024-04-12 00:14:00,1010.00,85.0,30.4,13,7,124,,,,,,
2024-04-12 00:29:00,1009.90,84.0,29.7,14,2,60,,,,,,
2024-04-12 00:34:00,1009.70,84.0,29.7,14,1,42,,,,,,
2024-04-12 00:49:00,1009.60,84.0,29.6,13,4,140,1008.82,84.5,29.4,13,,201
2024-04-12 00:59:00,1009.50,84.0,27.7,12,6,101,1008.95,84.5,28.3,13,,42
2024-04-12 01:14:00,1009.50,83.0,27.1,13,7,105,,,,,,
2024-04-12 01:29:00,1009.40,83.0,27.1,13,6,121,,,,,,
2024-04-12 01:44:00,1009.30,82.0,29.8,15,5,137,,,,,,
2024-04-12 01:49:00,1009.30,82.0,31.3,15,6,197,1008.59,82.0,29.5,14,,202
2024-04-12 01:54:00,1009.30,82.0,32.9,16,6,178,1008.58,82.0,29.5,14,,42
2024-04-12 02:15:00,1009.30,80.0,34.0,18,4,215,,,,,,
2024-04-12 02:30:00,1009.40,79.0,33.2,19,6,221,,,,,,
2024-04-12 02:35:00,1009.30,78.0,32.4,19,5,230,,,,,,
2024-04-12 02:50:00,1009.50,77.0,31.6,18,6,204,1008.88,75.0,31.7,20,208.9,173
2024-04-12 02:55:00,1009.40,76.0,30.7,18,6,205,1009.30,75.0,31.7,20,,37
2024-04-12 03:00:00,1009.40,76.0,30.8,19,6,204,,,,,,
2024-04-12 03:15:00,1009.40,74.0,29.1,19,6,202,,,,,,
2024-04-12 03:25:00,1009.40,74.0,29.1,19,6,197,,,,,,
2024-04-12 03:40:00,1009.40,73.0,28.3,18,6,210,1009.66,70.1,34.7,27,,36
2024-04-12 03:45:00,1009.40,73.0,28.3,18,5,203,1009.66,70.1,33.0,25,179.0,243
2024-04-12 03:50:00,1009.50,73.0,28.3,18,6,201,1010.19,70.1,33.0,25,27.0,111
2024-04-12 03:55:00,1009.40,73.0,28.3,18,6,199,1009.40,70.1,33.0,25,233.7,281
2024-04-12 04:00:00,1009.60,73.0,28.3,18,6,188,,,,,,
2024-04-12 04:15:00,1009.70,72.0,28.7,19,6,195,,,,,,
2024-04-12 04:30:00,1009.90,71.0,31.3,22,0,317,,,,,,
2024-04-12 04:40:00,1010.00,69.0,30.6,23,1,26,1009.71,65.9,33.9,30,,36
2024-04-12 04:45:00,1010.00,69.0,30.6,23,2,11,1010.03,65.9,32.5,28,,202
2024-04-12 04:50:00,1010.00,68.0,29.7,23,2,336,1010.19,65.9,32.5,28,151.4,152
2024-04-12 04:55:00,1010.00,68.0,29.7,23,1,162,1009.73,65.9,32.4,28,,42
2024-04-12 05:00:00,1010.00,68.0,30.9,24,1,161,,,,,,
2024-04-12 05:15:00,1009.90,67.0,29.0,24,3,233,,,,,,
2024-04-12 05:30:00,1009.90,66.0,28.2,23,5,209,,,,,,
2024-04-12 05:40:00,1009.70,67.0,27.9,22,5,217,1009.22,63.1,34.3,34,,36
2024-04-12 05:45:00,1009.70,67.0,27.9,22,5,221,1009.26,63.1,32.0,31,152.3,182
2024-04-12 05:50:00,1009.70,67.0,27.9,22,6,232,1009.26,63.1,32.0,31,152.3,182
2024-04-12 06:00:00,1009.70,67.0,28.0,23,6,216,,,,,,
2024-04-12 06:10:00,1009.60,68.0,28.8,23,6,219,,,,,,
2024-04-12 06:30:00,1009.60,68.0,29.9,24,6,208,,,,,,
2024-04-12 06:40:00,1009.50,68.0,29.7,23,6,215,1009.02,62.6,33.4,33,237.6,36
2024-04-12 06:45:00,1009.50,68.0,29.7,23,6,220,1010.28,62.0,33.4,34,,202
2024-04-12 06:55:00,1009.50,68.0,30.7,24,6,219,1009.75,62.0,33.4,34,,42
2024-04-12 07:00:00,1009.40,68.0,30.9,24,5,222,,,,,,
2024-04-12 07:15:00,1009.50,67.0,31.0,25,3,3,,,,,,
2024-04-12 07:30:00,1009.50,64.0,30.2,27,1,225,,,,,,
2024-04-12 07:45:00,1009.40,64.0,34.9,33,3,204,1009.59,59.3,35.6,40,185.3,60
2024-04-12 07:55:00,1009.40,64.0,34.1,32,6,196,1008.82,60.2,35.3,39,,42
2024-04-12 08:00:00,1009.30,64.0,33.5,32,6,198,,,,,,
2024-04-12 08:15:00,1009.40,66.0,33.7,29,6,192,,,,,,
2024-04-12 08:30:00,1009.30,66.0,33.7,29,6,179,,,,,,
2024-04-12 08:45:00,1009.20,66.0,35.1,31,2,167,1009.18,60.0,36.0,40,186.9,61
2024-04-12 08:50:00,1009.20,65.0,34.2,31,2,159,1008.51,59.3,36.0,41,,42
2024-04-12 09:00:00,1009.10,65.0,35.9,33,2,207,,,,,,
2024-04-12 09:15:00,1009.00,64.0,35.8,35,3,67,,,,,,
2024-04-12 09:30:00,1009.00,63.0,37.0,37,0,98,,,,,,
2024-04-12 09:45:00,1008.80,62.0,40.3,44,6,190,1009.14,58.1,36.9,45,186.9,60
2024-04-12 09:50:00,1008.70,64.0,41.6,43,9,198,1008.37,58.4,36.9,44,,42
2024-04-12 09:55:00,1008.60,65.0,41.2,41,10,179,1008.37,58.4,36.9,44,117.6,282
2024-04-12 10:15:00,1008.70,66.0,41.0,40,8,211,,,,,,
2024-04-12 10:30:00,1008.70,66.0,39.0,37,5,9,,,,,,
2024-04-12 10:45:00,1008.60,61.0,35.7,38,2,44,1008.25,55.6,37.2,49,,103
2024-04-12 10:50:00,1008.60,61.0,36.3,39,1,45,1008.04,55.6,37.2,49,,41
2024-04-12 11:00:00,1008.50,60.0,35.6,40,0,114,,,,,,
2024-04-12 11:10:00,1008.40,58.0,35.0,42,1,40,,,,,,
2024-04-12 11:30:00,1008.10,57.0,35.3,43,1,55,,,,,,
2024-04-12 11:45:00,1008.10,56.0,34.9,44,0,57,1008.17,54.6,37.0,51,40.2,154
2024-04-12 11:50:00,1008.10,56.0,34.9,44,0,0,1007.20,54.6,37.0,51,,54
2024-04-12 12:00:00,1008.00,56.0,35.5,45,0,234,,,,,,
2024-04-12 12:15:00,1008.00,55.0,35.7,47,0,234,,,,,,
2024-04-12 12:31:00,1007.90,55.0,35.7,47,1,101,,,,,,
2024-04-12 12:45:00,1007.80,55.0,36.2,48,2,28,1007.49,52.0,37.7,58,,202
2024-04-12 12:46:00,1007.80,55.0,36.2,48,2,28,,,,,,
2024-04-12 12:50:00,1007.90,55.0,36.2,48,2,353,1006.96,52.0,37.5,57,,42
2024-04-12 12:51:00,1007.90,55.0,36.2,48,2,353,,,,,,
2024-04-12 12:55:00,1007.90,55.0,35.6,47,1,146,1006.96,52.0,37.5,57,,42
2024-04-12 13:06:00,1007.90,55.0,36.2,48,0,169,,,,,,
2024-04-12 13:26:00,1008.00,54.0,35.8,49,1,124,,,,,,
2024-04-12 13:46:00,1008.00,54.0,36.8,52,1,225,,,,,,
2024-04-12 13:56:00,1008.20,55.0,37.7,51,1,240,,,,,,
2024-04-12 14:11:00,1008.40,56.0,38.6,51,0,240,,,,,,
2024-04-12 14:26:00,1008.20,58.0,39.5,50,0,240,,,,,,
2024-04-12 14:41:00,1008.40,61.0,39.5,44,0,26,,,,,,
2024-04-12 14:56:00,1008.50,63.0,39.5,41,0,101,,,,,,
2024-04-12 15:06:00,1008.50,65.0,40.7,40,0,101,,,,,,
2024-04-12 15:26:00,1008.60,67.0,41.9,39,2,112,,,,,,
2024-04-12 15:41:00,1008.50,68.0,41.4,38,3,103,,,,,,
2024-04-12 15:56:00,1008.50,70.0,42.5,37,3,72,,,,,,
2024-04-12 16:11:00,1008.60,70.0,42.5,37,4,30,,,,,,
2024-04-12 16:26:00,1008.50,71.0,42.0,35,3,50,,,,,,
2024-04-12 16:41:00,1008.60,72.0,42.8,35,3,84,,,,,,
2024-04-12 16:56:00,1008.70,74.0,41.4,30,3,42,,,,,,
2024-04-12 17:11:00,1008.70,78.0,33.7,20,11,159,,,,,,
2024-04-12 17:21:00,1008.70,80.0,34.0,18,12,180,,,,,,
2024-04-12 17:41:00,1008.70,80.0,32.7,17,13,183,,,,,,
2024-04-12 17:56:00,1008.80,80.0,31.3,17,13,203,,,,,,
2024-04-12 18:11:00,1008.90,80.0,32.7,17,12,189,,,,,,
2024-04-12 18:26:00,1008.90,81.0,32.1,16,13,185,,,,,,
2024-04-12 18:41:00,1008.90,82.0,31.4,16,15,204,,,,,,
2024-04-12 18:56:00,1008.80,83.0,30.6,14,15,192,,,,,,
2024-04-12 19:11:00,1008.80,83.0,28.9,14,15,200,,,,,,
2024-04-12 19:26:00,1008.70,83.0,27.1,13,17,204,,,,,,
2024-04-12 19:41:00,1008.70,83.0,27.1,13,19,194,,,,,,
2024-04-12 19:56:00,1008.50,83.0,30.6,14,14,192,,,,,,
2024-04-12 20:11:00,1008.20,84.0,29.7,14,15,195,,,,,,
2024-04-12 20:26:00,1008.20,84.0,25.9,11,16,223,,,,,,
2024-04-12 20:42:00,1007.90,85.0,26.7,11,14,194,,,,,,
2024-04-12 20:56:00,1008.10,84.0,25.9,11,16,182,,,,,,
2024-04-12 21:06:00,1008.20,84.0,25.9,11,15,223,,,,,,
2024-04-12 21:21:00,1007.90,85.0,26.7,11,16,213,,,,,,
2024-04-12 21:42:00,1007.80,84.0,25.9,11,16,210,,,,,,
2024-04-12 21:51:00,1007.80,84.0,25.9,11,16,219,,,,,,
2024-04-12 22:12:00,1007.70,84.0,25.9,11,18,225,,,,,,
2024-04-12 22:26:00,1007.60,84.0,25.9,11,14,224,,,,,,
2024-04-12 22:41:00,1007.70,84.0,27.9,13,15,215,,,,,,
2024-04-12 22:56:00,1007.70,83.0,27.1,13,16,196,,,,,,
2024-04-12 23:11:00,1007.80,83.0,27.1,13,15,198,,,,,,
2024-04-12 23:26:00,1008.00,81.0,25.5,13,19,229,,,,,,
2024-04-12 23:41:00,1008.00,81.0,25.5,13,18,203,,,,,,
2024-04-12 23:56:00,1008.40,79.0,23.9,12,20,179,,,,,,
2024-04-13 00:06:00,1008.50,78.0,24.9,13,20,203,,,,,,
2024-04-13 00:26:00,1008.60,76.0,25.0,14,21,205,,,,,,
2024-04-13 00:41:00,1008.70,75.0,27.2,16,22,183,1007.18,75.4,26.3,16,,202
2024-04-13 00:56:00,1009.00,74.0,27.8,17,20,200,1009.50,75.4,26.3,16,55.7,110
2024-04-13 01:11:00,1009.00,73.0,25.6,16,19,198,,,,,,
2024-04-13 01:26:00,1009.00,73.0,27.0,18,17,190,,,,,,
2024-04-13 01:41:00,1009.00,71.0,25.4,17,18,184,,,,,,
2024-04-13 01:46:00,1009.00,71.0,25.3,17,18,178,1008.96,70.8,25.7,18,,202
2024-04-13 01:51:00,1009.00,71.0,26.6,18,18,190,1009.98,70.8,26.6,19,58.4,111
2024-04-13 01:56:00,1009.00,70.0,27.0,19,18,182,1009.98,70.8,26.6,19,56.7,112
2024-04-13 02:07:00,1009.00,70.0,27.1,19,18,200,,,,,,
2024-04-13 02:27:00,1008.90,68.0,31.8,25,21,198,,,,,,
2024-04-13 02:37:00,1009.00,67.0,33.7,28,23,180,,,,,,
2024-04-13 02:47:00,1008.90,66.0,34.3,30,25,207,1010.32,65.8,31.2,27,83.4,288
2024-04-13 02:57:00,1008.90,65.0,33.4,30,24,202,1010.67,65.8,32.2,28,56.7,111
2024-04-13 03:12:00,1009.20,65.0,31.1,27,24,189,,,,,,
2024-04-13 03:27:00,1009.00,65.0,31.1,27,24,192,,,,,,
2024-04-13 03:42:00,1009.30,64.0,31.1,29,25,187,,,,,,
2024-04-13 03:47:00,1009.30,64.0,31.7,29,25,192,1010.00,63.4,30.3,28,91.8,109
2024-04-13 03:52:00,1009.40,63.0,30.9,29,25,182,1009.93,63.4,29.8,28,,42
2024-04-13 04:12:00,1010.00,63.0,30.2,28,22,164,,,,,,
2024-04-13 04:27:00,1010.20,62.0,27.6,27,24,196,,,,,,
2024-04-13 04:42:00,1010.00,62.0,27.4,26,25,183,1011.51,61.1,27.9,28,47.1,159
2024-04-13 04:52:00,1010.10,62.0,27.4,26,25,180,1011.21,61.1,28.2,28,55.1,107
2024-04-13 05:12:00,1010.20,62.0,25.8,25,22,198,,,,,,
2024-04-13 05:27:00,1010.60,62.0,24.8,24,19,209,,,,,,
2024-04-13 05:37:00,1010.80,62.0,25.8,25,14,196,,,,,,
2024-04-13 05:47:00,1011.00,61.0,26.6,26,14,202,1011.29,58.9,28.1,30,,44
2024-04-13 05:57:00,1011.00,61.0,27.5,27,14,198,1011.95,58.9,27.8,30,55.3,106
2024-04-13 06:12:00,1011.40,59.0,29.2,32,13,234,,,,,,
2024-04-13 06:27:00,1011.50,58.0,29.1,32,13,229,,,,,,
2024-04-13 06:42:00,1011.60,58.0,29.8,33,13,185,,,,,,
2024-04-13 06:47:00,1011.50,58.0,29.6,33,14,212,1011.51,57.6,27.9,31,,202
2024-04-13 06:57:00,1011.30,57.0,30.1,35,17,190,1012.14,57.6,28.5,32,56.8,107
2024-04-13 07:07:00,1011.40,57.0,31.0,37,19,199,,,,,,
2024-04-13 07:27:00,1012.10,56.0,32.0,39,17,219,,,,,,
2024-04-13 07:42:00,1012.40,55.0,32.3,41,7,229,,,,,,
2024-04-13 07:47:00,1012.40,55.0,32.2,41,6,217,1013.02,54.9,32.4,42,184.0,61
2024-04-13 07:57:00,1012.40,55.0,33.4,43,6,251,1013.94,54.9,31.8,41,55.9,107
2024-04-13 08:07:00,1012.50,54.0,32.6,43,3,124,,,,,,
2024-04-13 08:27:00,1012.30,54.0,32.6,43,3,160,,,,,,
2024-04-13 08:42:00,1012.40,55.0,30.5,38,9,141,,,,,,
2024-04-13 08:47:00,1012.40,55.0,30.9,39,6,90,1012.08,53.2,30.2,41,,202
2024-04-13 08:57:00,1012.50,54.0,30.0,39,5,127,1013.98,53.2,31.0,42,56.2,103
2024-04-13 09:12:00,1012.50,53.0,29.3,39,4,190,,,,,,
2024-04-13 09:28:00,1012.40,53.0,29.9,41,5,135,,,,,,
2024-04-13 09:42:00,1012.70,52.0,30.2,42,8,136,,,,,,
2024-04-13 09:47:00,1012.70,52.0,30.6,43,9,136,1011.48,51.8,31.3,45,,201
2024-04-13 09:57:00,1012.50,52.0,31.2,44,10,172,1014.30,51.8,31.8,46,57.9,106
2024-04-13 10:07:00,1012.70,51.0,33.0,49,14,163,,,,,,
2024-04-13 10:27:00,1012.30,50.0,35.4,56,21,161,,,,,,
2024-04-13 10:42:00,1012.20,50.0,36.2,58,21,198,,,,,,
2024-04-13 10:47:00,1012.20,50.0,36.3,59,20,167,1011.66,49.4,34.6,56,,202
2024-04-13 10:57:00,1012.20,50.0,35.4,57,18,181,1013.23,49.4,34.6,56,55.6,106
2024-04-13 11:12:00,1012.30,50.0,36.7,60,16,204,,,,,,
2024-04-13 11:27:00,1012.40,49.0,36.5,61,15,200,,,,,,
2024-04-13 11:42:00,1012.80,49.0,37.0,63,17,204,,,,,,
2024-04-13 11:47:00,1013.00,49.0,37.5,64,17,202,1012.08,48.6,36.0,61,,202
2024-04-13 11:57:00,1012.90,49.0,37.5,64,17,221,1013.80,48.6,35.9,61,54.5,107
2024-04-13 12:12:00,1013.00,48.0,36.4,63,16,214,,,,,,
2024-04-13 12:28:00,1013.00,48.0,36.4,63,16,195,,,,,,
2024-04-13 12:42:00,1013.00,48.0,36.8,64,17,203,,,,,,
2024-04-13 12:47:00,1012.90,48.0,36.5,64,17,205,1011.04,46.4,35.1,64,,202
2024-04-13 12:57:00,1012.90,48.0,36.5,64,17,194,1013.49,46.4,35.1,64,55.3,105
2024-04-13 13:12:00,1012.90,48.0,36.0,62,18,195,,,,,,
2024-04-13 13:22:00,1012.90,49.0,37.0,63,17,230,,,,,,
2024-04-13 13:42:00,1013.10,49.0,35.7,60,15,198,,,,,,
2024-04-13 13:57:00,1013.30,50.0,35.4,56,13,200,,,,,,
2024-04-13 14:12:00,1013.70,51.0,35.4,55,3,38,,,,,,
2024-04-13 14:27:00,1013.70,52.0,35.4,52,1,40,,,,,,
2024-04-13 14:42:00,1013.90,54.0,35.8,49,1,117,,,,,,
2024-04-13 14:57:00,1014.10,55.0,36.7,49,2,74,,,,,,
2024-04-13 15:12:00,1014.20,55.0,35.7,47,1,292,,,,,,
2024-04-13 15:27:00,1014.30,56.0,36.1,47,3,158,,,,,,
2024-04-13 15:37:00,1014.20,57.0,35.9,44,11,199,,,,,,
2024-04-13 15:57:00,1014.20,57.0,35.9,44,14,187,,,,,,
2024-04-13 16:12:00,1014.40,58.0,36.2,43,14,207,,,,,,
2024-04-13 16:27:00,1014.40,58.0,36.8,45,17,183,,,,,,
2024-04-13 16:42:00,1014.60,59.0,37.1,44,15,209,,,,,,
2024-04-13 16:57:00,1014.90,60.0,37.4,43,13,201,,,,,,
2024-04-13 17:12:00,1014.90,60.0,36.2,40,13,191,,,,,,
2024-04-13 17:27:00,1015.00,62.0,36.8,39,10,195,,,,,,
2024-04-13 17:42:00,1014.90,63.0,36.3,37,12,198,,,,,,
2024-04-13 17:57:00,1014.80,64.0,36.5,36,11,183,,,,,,
2024-04-13 18:12:00,1014.80,65.0,35.9,33,12,198,,,,,,
2024-04-13 18:27:00,1014.70,65.0,35.9,33,11,216,,,,,,
2024-04-13 18:42:00,1014.60,66.0,36.8,33,13,165,,,,,,
2024-04-13 18:57:00,1014.60,66.0,36.8,33,14,205,,,,,,
2024-04-13 19:12:00,1014.40,66.0,36.1,33,14,211,,,,,,
2024-04-13 19:27:00,1014.40,66.0,36.1,33,16,182,,,,,,
2024-04-13 19:42:00,1014.50,66.0,36.1,33,16,232,,,,,,
2024-04-13 19:57:00,1013.90,66.0,36.1,33,13,234,,,,,,
2024-04-13 20:12:00,1013.80,67.0,36.2,31,13,221,,,,,,
2024-04-13 20:27:00,1013.40,67.0,36.9,32,13,211,,,,,,
2024-04-13 20:42:00,1013.30,67.0,36.2,31,14,212,,,,,,
2024-04-13 20:57:00,1013.20,68.0,37.0,31,15,224,,,,,,
2024-04-13 21:12:00,1013.00,68.0,36.2,30,17,235,,,,,,
2024-04-13 21:29:00,1012.90,68.0,37.0,31,15,194,,,,,,
2024-04-13 21:44:00,1012.70,69.0,37.1,31,14,171,,,,,,
2024-04-13 21:57:00,1012.40,69.0,37.9,31,15,221,,,,,,
2024-04-13 22:12:00,1012.10,68.0,37.0,31,13,188,,,,,,
2024-04-13 22:27:00,1011.90,68.0,37.0,31,13,196,,,,,,
2024-04-13 22:42:00,1011.80,68.0,37.8,33,15,230,,,,,,
2024-04-13 22:57:00,1011.10,67.0,36.9,32,16,207,,,,,,
2024-04-13 23:12:00,1010.80,67.0,36.9,32,19,200,,,,,,
2024-04-13 23:22:00,1010.60,67.0,36.9,32,19,184,,,,,,
2024-04-13 23:42:00,1010.70,66.0,37.6,35,17,220,,,,,,
2024-04-13 23:57:00,1010.70,65.0,37.4,35,18,206,,,,,,
2024-04-14 00:13:00,1010.60,64.0,37.2,36,20,181,,,,,,
2024-04-14 00:28:00,1010.90,62.0,37.4,40,19,178,,,,,,
2024-04-14 00:43:00,1011.10,61.0,38.3,42,18,175,,,,,,
2024-04-14 00:48:00,1011.30,61.0,38.2,42,14,228,1011.92,59.5,38.4,45,,202
2024-04-14 00:58:00,1011.50,60.0,39.1,45,19,191,1011.52,59.5,38.4,45,,41
2024-04-14 01:13:00,1011.80,59.0,39.9,49,15,203,,,,,,
2024-04-14 01:28:00,1011.60,58.0,39.5,50,16,232,,,,,,
2024-04-14 01:43:00,1011.50,55.0,36.7,49,17,204,1011.31,52.8,35.5,51,,202
2024-04-14 01:58:00,1011.70,52.0,34.4,50,17,217,1012.31,52.8,35.5,51,54.4,109
2024-04-14 02:13:00,1011.80,51.0,33.5,50,18,229,,,,,,
2024-04-14 02:28:00,1011.70,50.0,32.6,50,18,207,,,,,,
2024-04-14 02:43:00,1012.00,49.0,34.4,57,15,196,,,,,,
2024-04-14 02:48:00,1012.10,49.0,35.4,59,15,219,1012.99,49.8,33.7,53,42.6,166
2024-04-14 03:13:00,1013.20,49.0,35.7,60,15,236,,,,,,
2024-04-14 03:28:00,1013.60,48.0,36.0,62,17,231,,,,,,
2024-04-14 03:43:00,1013.70,47.0,35.1,63,14,205,,,,,,
2024-04-14 03:48:00,1013.90,47.0,34.7,62,15,223,1012.69,47.6,34.4,59,,300
2024-04-14 03:58:00,1013.80,47.0,37.1,68,12,237,1014.66,47.6,34.4,59,53.6,105
2024-04-14 04:13:00,1014.40,46.0,36.0,68,10,210,,,,,,
2024-04-14 04:28:00,1014.50,46.0,36.4,69,10,224,,,,,,
2024-04-14 04:43:00,1014.70,47.0,34.3,61,14,249,,,,,,
2024-04-14 04:48:00,1014.80,47.0,34.7,62,13,202,1013.49,47.0,34.2,60,,202
2024-04-14 04:58:00,1014.40,47.0,34.3,61,10,217,1015.07,47.0,34.2,60,53.8,103
2024-04-14 05:13:00,1013.90,47.0,34.7,61,8,184,,,,,,
2024-04-14 05:29:00,1014.10,47.0,34.7,61,9,207,,,,,,
2024-04-14 05:43:00,1014.20,46.0,34.9,64,10,205,,,,,,
2024-04-14 05:48:00,1014.10,46.0,35.4,66,12,188,1014.51,45.4,34.7,66,,202
2024-04-14 05:53:00,1014.20,45.0,34.8,67,13,194,1015.86,45.4,34.7,66,55.7,105
2024-04-14 05:58:00,1014.10,45.0,35.2,68,13,182,1015.86,45.4,34.7,66,55.4,104
2024-04-14 06:13:00,1013.50,44.0,33.4,65,19,185,,,,,,
2024-04-14 06:28:00,1013.80,44.0,33.0,64,18,207,,,,,,
2024-04-14 06:43:00,1013.80,44.0,33.8,67,19,192,,,,,,
2024-04-14 06:48:00,1013.80,44.0,33.8,67,18,182,1013.42,43.3,33.7,68,,202
2024-04-14 06:58:00,1013.90,44.0,33.8,67,19,192,1014.43,43.3,33.7,68,56.1,106
2024-04-14 07:13:00,1014.30,43.0,33.2,67,16,184,,,,,,
2024-04-14 07:28:00,1014.20,43.0,33.5,69,15,192,,,,,,
2024-04-14 07:43:00,1014.20,43.0,33.2,67,17,179,,,,,,
2024-04-14 07:48:00,1014.20,43.0,33.2,68,17,188,1013.52,43.0,33.1,67,,202
2024-04-14 07:53:00,1014.20,43.0,33.6,69,17,195,1015.06,43.0,33.1,67,56.3,106
2024-04-14 07:58:00,1014.10,43.0,33.2,68,16,190,1014.88,42.3,33.1,69,56.3,106
2024-04-14 08:13:00,1014.20,43.0,33.2,67,17,184,,,,,,
2024-04-14 08:23:00,1014.30,43.0,33.2,67,18,191,,,,,,
2024-04-14 08:43:00,1014.30,42.0,32.6,69,15,186,,,,,,
2024-04-14 08:48:00,1014.30,42.0,32.6,69,15,176,1013.02,42.5,32.5,67,,202
2024-04-14 08:58:00,1014.30,42.0,32.3,68,14,180,1014.72,42.5,32.5,67,56.0,106
2024-04-14 09:13:00,1014.20,42.0,31.9,67,14,196,,,,,,
2024-04-14 09:28:00,1014.20,43.0,32.4,65,16,219,,,,,,
2024-04-14 09:43:00,1014.30,43.0,32.1,65,15,205,1013.22,41.6,32.2,69,188.6,189
2024-04-14 09:58:00,1014.40,43.0,32.1,65,16,190,1014.86,41.6,32.2,69,55.0,106
2024-04-14 10:13:00,1014.70,43.0,31.3,63,17,180,,,,,,
2024-04-14 10:28:00,1014.80,43.0,31.3,63,18,210,,,,,,
2024-04-14 10:43:00,1014.90,43.0,31.7,64,15,203,1013.92,40.9,31.8,69,41.9,159
2024-04-14 10:58:00,1015.00,43.0,31.4,63,16,187,1015.96,40.9,31.8,69,54.5,106
2024-04-14 11:13:00,1015.00,43.0,30.9,61,15,194,,,,,,
2024-04-14 11:28:00,1015.00,43.0,30.5,60,14,205,,,,,,
2024-04-14 11:43:00,1015.10,43.0,30.9,62,13,207,1014.12,40.9,31.1,67,,202
2024-04-14 11:58:00,1015.00,42.0,30.0,62,11,209,1016.03,40.9,31.1,67,54.3,107
2024-04-14 12:13:00,1015.00,42.0,30.7,64,13,187,,,,,,
2024-04-14 12:23:00,1014.90,42.0,30.3,62,14,180,,,,,,
2024-04-14 12:43:00,1015.10,42.0,30.3,62,13,199,,,,,,
2024-04-14 12:48:00,1015.10,42.0,30.0,62,13,201,1014.46,39.5,30.7,70,,202
2024-04-14 12:58:00,1015.30,42.0,30.0,62,11,192,1016.33,39.5,30.7,70,54.4,103
2024-04-14 13:13:00,1015.50,42.0,29.9,62,12,219,,,,,,
2024-04-14 13:23:00,1015.70,42.0,29.9,62,12,214,,,,,,
2024-04-14 13:38:00,1015.70,42.0,30.3,62,12,202,,,,,,
2024-04-14 13:58:00,1016.10,43.0,30.1,60,15,186,,,,,,
2024-04-14 14:13:00,1016.30,44.0,30.6,58,13,192,,,,,,
2024-04-14 14:28:00,1016.40,45.0,30.7,56,15,199,,,,,,
2024-04-14 14:43:00,1016.50,47.0,31.2,54,15,216,,,,,,
2024-04-14 14:58:00,1016.60,49.0,31.2,50,14,191,,,,,,
2024-04-14 15:13:00,1016.50,50.0,30.0,45,15,182,,,,,,
2024-04-14 15:23:00,1016.40,51.0,29.9,43,16,176,,,,,,
2024-04-14 15:43:00,1016.50,52.0,31.3,44,14,184,,,,,,
2024-04-14 15:58:00,1016.50,52.0,30.8,43,15,185,,,,,,
2024-04-14 16:13:00,1016.20,52.0,32.4,46,18,195,,,,,,
2024-04-14 16:28:00,1016.20,53.0,33.8,47,16,219,,,,,,
2024-04-14 16:43:00,1016.70,54.0,34.8,48,15,183,,,,,,
2024-04-14 16:58:00,1016.80,55.0,35.7,47,17,199,,,,,,
2024-04-14 17:13:00,1016.80,55.0,36.2,48,18,198,,,,,,
2024-04-14 17:28:00,1016.60,55.0,36.2,48,19,178,,,,,,
2024-04-14 17:43:00,1016.60,56.0,36.6,48,19,203,,,,,,
2024-04-14 17:53:00,1016.60,57.0,37.0,46,18,178,,,,,,
2024-04-14 18:13:00,1016.40,57.0,37.0,46,16,204,,,,,,
2024-04-14 18:23:00,1016.20,58.0,37.3,46,16,200,,,,,,
2024-04-14 18:43:00,1016.30,58.0,36.8,45,19,230,,,,,,
2024-04-14 18:58:00,1016.10,59.0,37.1,44,14,194,,,,,,
2024-04-14 19:13:00,1015.80,62.0,36.8,39,15,198,,,,,,
2024-04-14 19:23:00,1015.80,61.0,36.5,39,17,217,,,,,,
2024-04-14 19:38:00,1015.90,60.0,36.2,40,17,201,,,,,,
2024-04-14 19:58:00,1016.30,55.0,40.0,57,21,190,,,,,,
2024-04-14 20:13:00,1016.30,54.0,41.7,62,17,192,,,,,,
2024-04-14 20:28:00,1016.40,53.0,40.8,63,18,188,,,,,,
2024-04-14 20:38:00,1016.30,52.0,41.4,67,17,201,,,,,,
2024-04-14 20:58:00,1016.20,52.0,41.8,68,14,191,,,,,,
2024-04-14 21:13:00,1016.10,55.0,40.5,58,13,181,,,,,,
2024-04-14 21:28:00,1015.90,56.0,38.6,51,18,206,,,,,,
2024-04-14 21:33:00,1015.80,56.0,38.6,51,19,180,,,,,,
2024-04-14 21:53:00,1016.20,57.0,38.5,50,10,236,,,,,,
2024-04-14 22:08:00,1016.10,56.0,37.6,49,10,207,,,,,,
2024-04-14 22:23:00,1016.30,52.0,34.9,52,18,223,,,,,,
2024-04-14 22:43:00,1016.30,49.0,40.0,70,13,209,,,,,,
2024-04-14 23:00:00,1016.20,48.0,39.8,72,13,210,,,,,,
2024-04-14 23:14:00,1015.70,47.0,40.2,77,12,159,,,,,,
2024-04-14 23:29:00,1015.70,47.0,40.5,77,14,173,,,,,,
2024-04-14 23:44:00,1015.50,49.0,42.4,77,15,188,,,,,,
2024-04-14 23:59:00,1015.30,51.0,40.4,66,18,211,,,,,,
2024-04-15 00:14:00,1014.90,51.0,40.8,67,19,204,,,,,,
2024-04-15 00:29:00,1014.60,51.0,40.8,67,20,193,,,,,,
2024-04-15 00:44:00,1014.50,51.0,40.0,66,15,244,,,,,,
2024-04-15 00:49:00,1014.80,51.0,40.1,66,15,200,1014.81,53.0,37.6,55,,202
2024-04-15 00:54:00,1014.70,51.0,40.5,67,15,198,1016.03,53.0,37.6,55,53.7,112
2024-04-15 01:09:00,1014.70,51.0,40.0,66,14,200,,,,,,
2024-04-15 01:29:00,1014.20,51.0,35.0,54,19,227,,,,,,
2024-04-15 01:44:00,1014.20,51.0,35.0,54,15,224,,,,,,
2024-04-15 01:49:00,1014.10,51.0,36.4,57,13,188,1014.34,51.6,35.1,53,,202
2024-04-15 01:59:00,1014.10,51.0,35.9,56,13,215,1015.14,51.6,35.1,53,52.1,108
2024-04-15 02:14:00,1014.10,51.0,35.0,54,14,218,,,,,,
2024-04-15 02:19:00,1014.10,51.0,35.4,55,14,239,,,,,,
2024-04-15 02:44:00,1013.70,50.0,34.5,55,11,227,,,,,,
2024-04-15 02:49:00,1013.60,50.0,34.5,55,12,244,1014.27,50.0,33.2,52,42.6,159
2024-04-15 02:54:00,1013.60,49.0,33.6,55,12,184,1015.18,50.0,33.2,52,55.2,105
2024-04-15 03:14:00,1013.80,49.0,33.1,54,14,223,,,,,,
2024-04-15 03:24:00,1013.70,49.0,33.5,54,13,244,,,,,,
2024-04-15 03:39:00,1013.80,49.0,33.5,54,13,226,,,,,,
2024-04-15 03:49:00,1013.70,49.0,33.1,54,14,227,1014.42,48.5,32.4,53,39.8,161
2024-04-15 03:59:00,1014.10,49.0,33.1,54,13,230,1015.26,48.5,32.4,53,53.0,103
2024-04-15 04:14:00,1014.10,48.0,32.6,54,11,192,,,,,,
2024-04-15 04:29:00,1014.10,48.0,32.2,54,11,242,,,,,,
2024-04-15 04:44:00,1014.10,48.0,32.2,54,12,200,,,,,,
2024-04-15 04:49:00,1014.20,48.0,32.6,55,11,213,1014.89,47.5,32.5,55,,202
2024-04-15 04:59:00,1013.90,48.0,33.1,56,13,221,1015.70,47.5,32.5,55,55.2,104
2024-04-15 05:14:00,1014.20,48.0,33.5,56,11,208,,,,,,
2024-04-15 05:29:00,1014.10,47.0,33.0,58,11,203,,,,,,
2024-04-15 05:44:00,1013.90,47.0,32.6,57,10,223,1014.70,46.7,32.6,57,,264
2024-04-15 05:54:00,1013.80,47.0,33.0,58,7,230,1017.57,46.7,32.6,57,212.7,179
2024-04-15 06:14:00,1013.90,47.0,32.1,56,10,212,,,,,,
2024-04-15 06:29:00,1013.80,47.0,32.1,56,7,181,,,,,,
2024-04-15 06:44:00,1013.90,47.0,32.6,57,8,213,,,,,,
2024-04-15 06:49:00,1014.10,47.0,33.0,58,6,232,1014.28,45.0,31.5,59,,202
2024-04-15 06:59:00,1014.10,46.0,32.1,58,6,194,1015.32,45.0,31.5,59,55.2,102
2024-04-15 07:14:00,1014.20,46.0,32.5,58,7,194,,,,,,
2024-04-15 07:29:00,1014.10,47.0,33.0,58,11,202,,,,,,
2024-04-15 07:44:00,1014.30,47.0,33.0,58,9,221,,,,,,
2024-04-15 07:49:00,1014.40,47.0,33.5,59,9,204,1014.98,45.5,31.8,58,41.1,159
2024-04-15 08:14:00,1014.10,46.0,32.9,59,9,232,,,,,,
2024-04-15 08:29:00,1013.90,46.0,32.1,57,9,198,,,,,,
2024-04-15 08:44:00,1013.90,46.0,32.5,58,9,230,,,,,,
2024-04-15 08:49:00,1013.80,46.0,32.5,59,8,227,1014.54,44.9,31.4,58,,202
2024-04-15 08:59:00,1013.90,46.0,32.5,59,8,211,1015.00,43.8,31.4,61,54.7,103
2024-04-15 09:14:00,1013.80,45.0,32.0,59,8,140,,,,,,
2024-04-15 09:29:00,1013.90,45.0,32.0,59,9,233,,,,,,
2024-04-15 09:44:00,1013.90,45.0,32.4,61,7,190,1013.63,42.0,31.5,66,,263
2024-04-15 09:59:00,1014.10,45.0,31.6,59,6,234,1015.31,42.0,31.5,66,217.2,49
2024-04-15 10:14:00,1014.20,44.0,31.0,60,6,226,,,,,,
2024-04-15 10:29:00,1014.20,43.0,30.9,61,6,229,,,,,,
2024-04-15 10:39:00,1014.30,43.0,30.9,61,6,230,,,,,,
2024-04-15 10:49:00,1014.20,43.0,30.9,62,3,251,1015.28,40.3,31.0,69,,202
2024-04-15 10:59:00,1014.30,43.0,31.7,64,2,309,1015.68,40.3,31.0,69,55.5,101
2024-04-15 11:14:00,1014.60,42.0,31.5,66,2,257,,,,,,
2024-04-15 11:24:00,1014.40,41.0,31.3,67,4,205,,,,,,
2024-04-15 11:44:00,1014.50,41.0,31.6,68,7,242,,,,,,
2024-04-15 11:49:00,1014.50,41.0,31.7,69,8,252,1014.59,39.1,30.8,71,248.2,227
2024-04-15 11:59:00,1014.60,42.0,32.3,68,7,219,1015.93,39.1,30.8,71,54.5,102
2024-04-15 12:09:00,1014.80,42.0,31.9,67,6,229,,,,,,
2024-04-15 12:29:00,1014.90,41.0,31.3,67,2,59,,,,,,
2024-04-15 12:44:00,1015.50,40.0,31.0,70,2,43,,,,,,
2024-04-15 12:49:00,1015.50,40.0,31.1,70,2,57,1015.40,38.8,30.3,71,,202
2024-04-15 12:59:00,1015.70,39.0,30.5,71,0,57,1016.39,38.7,30.3,71,55.1,100
2024-04-15 13:14:00,1015.90,38.0,30.1,73,1,199,,,,,,
2024-04-15 13:29:00,1016.40,38.0,30.5,73,0,199,,,,,,
2024-04-15 13:44:00,1016.50,38.0,30.8,74,0,199,,,,,,
2024-04-15 13:59:00,1017.10,39.0,33.0,79,2,211,,,,,,
2024-04-15 14:09:00,1017.10,40.0,34.0,78,1,250,,,,,,
2024-04-15 14:29:00,1017.50,43.0,34.2,70,2,250,,,,,,
2024-04-15 14:39:00,1017.60,45.0,35.1,67,2,245,,,,,,
2024-04-15 14:59:00,1017.50,48.0,35.6,62,2,273,,,,,,
2024-04-15 15:14:00,1017.80,50.0,34.5,55,1,346,,,,,,
2024-04-15 15:29:00,1017.90,52.0,35.9,54,2,261,,,,,,
2024-04-15 15:39:00,1018.00,53.0,35.4,50,1,178,,,,,,
2024-04-15 15:54:00,1018.10,55.0,36.2,48,0,171,,,,,,
2024-04-15 16:14:00,1018.40,56.0,35.0,44,1,203,,,,,,
2024-04-15 16:30:00,1018.50,58.0,35.0,42,3,251,,,,,,
2024-04-15 16:45:00,1018.70,59.0,34.1,39,2,198,,,,,,
2024-04-15 16:55:00,1018.60,60.0,35.0,38,1,126,,,,,,
2024-04-15 17:15:00,1018.60,61.0,34.5,36,2,283,,,,,,
2024-04-15 17:30:00,1018.60,62.0,34.0,34,0,24,,,,,,
2024-04-15 17:45:00,1018.60,63.0,34.2,34,2,27,,,,,,
2024-04-15 17:55:00,1018.60,64.0,35.1,34,2,278,,,,,,
2024-04-15 18:10:00,1018.60,65.0,34.4,31,2,353,,,,,,
2024-04-15 18:30:00,1018.40,66.0,33.7,29,2,18,,,,,,
2024-04-15 18:45:00,1018.50,67.0,32.8,28,3,291,,,,,,
2024-04-15 19:00:00,1018.50,69.0,33.6,26,3,349,,,,,,
2024-04-15 19:10:00,1018.40,68.0,31.8,25,3,230,,,,,,
2024-04-15 19:30:00,1018.00,70.0,32.5,24,4,237,,,,,,
2024-04-15 19:45:00,1017.80,71.0,32.4,23,3,202,,,,,,
2024-04-15 20:00:00,1017.60,70.0,32.5,24,3,222,,,,,,
2024-04-15 20:15:00,1017.50,71.0,32.4,23,6,173,,,,,,
2024-04-15 20:30:00,1017.20,71.0,30.2,22,2,317,,,,,,
2024-04-15 20:45:00,1017.00,72.0,31.1,22,4,169,,,,,,
2024-04-15 21:00:00,1016.80,73.0,30.8,20,3,250,,,,,,
2024-04-15 21:15:00,1016.70,74.0,30.4,20,5,230,,,,,,
2024-04-15 21:30:00,1016.50,74.0,29.1,19,0,319,,,,,,
2024-04-15 21:41:00,1016.50,75.0,32.4,21,2,222,,,,,,
2024-04-15 22:00:00,1016.30,75.0,31.2,20,6,271,,,,,,
2024-04-15 22:15:00,1016.30,75.0,32.4,21,6,316,,,,,,
2024-04-15 22:30:00,1016.10,75.0,34.7,23,6,255,,,,,,
2024-04-15 22:45:00,1016.10,75.0,33.6,22,6,215,,,,,,
2024-04-15 23:00:00,1015.90,75.0,34.7,23,6,209,,,,,,
2024-04-15 23:15:00,1015.70,74.0,33.8,22,4,218,,,,,,
2024-04-15 23:30:00,1015.80,74.0,33.8,22,6,200,,,,,,
2024-04-15 23:40:00,1015.70,74.0,33.8,22,6,194,,,,,,
2024-04-16 00:10:00,1015.70,72.0,34.2,25,6,241,,,,,,
2024-04-16 00:30:00,1015.60,71.0,33.4,24,9,190,,,,,,
2024-04-16 00:45:00,1015.30,70.0,33.4,25,10,188,1015.49,70.0,34.1,26,136.6,62
2024-04-16 00:55:00,1015.30,70.0,33.4,25,10,192,1016.60,69.9,34.1,26,55.7,105
2024-04-16 01:00:00,1015.50,69.0,32.7,25,10,194,,,,,,
2024-04-16 01:15:00,1015.30,69.0,33.6,26,10,188,,,,,,
2024-04-16 01:20:00,1015.30,69.0,33.6,26,8,182,,,,,,
2024-04-16 01:40:00,1015.60,68.0,32.6,26,7,193,1015.82,67.3,34.5,29,231.2,195
2024-04-16 01:50:00,1015.50,68.0,33.5,27,8,193,1016.53,67.9,34.5,29,55.8,105
2024-04-16 02:00:00,1015.50,67.0,32.8,28,7,184,,,,,,
2024-04-16 02:15:00,1015.20,66.0,33.7,29,7,192,,,,,,
2024-04-16 02:30:00,1015.50,65.0,34.4,31,6,205,,,,,,
2024-04-16 02:45:00,1015.50,63.0,33.2,32,8,203,1017.17,62.2,35.1,36,,48
2024-04-16 02:50:00,1015.60,63.0,33.2,32,8,186,1016.76,62.2,35.1,36,54.5,105
2024-04-16 03:00:00,1015.50,63.0,33.4,32,9,203,,,,,,
2024-04-16 03:15:00,1015.60,62.0,33.3,33,10,202,,,,,,
2024-04-16 03:30:00,1015.90,62.0,34.0,34,13,219,,,,,,
2024-04-16 03:45:00,1016.10,62.0,33.8,34,13,194,1017.02,59.1,36.4,42,136.0,62
2024-04-16 03:55:00,1016.30,62.0,34.5,35,12,228,1017.19,59.1,36.4,42,54.3,105
2024-04-16 04:15:00,1016.50,61.0,35.9,38,11,205,,,,,,
2024-04-16 04:30:00,1016.60,60.0,35.6,40,13,190,,,,,,
2024-04-16 04:45:00,1016.80,60.0,36.1,40,11,227,1016.95,56.6,37.3,48,135.8,62
2024-04-16 04:55:00,1016.70,59.0,36.4,42,10,196,1017.71,56.6,37.3,48,55.1,105
2024-04-16 05:00:00,1016.70,59.0,36.5,42,11,198,,,,,,
2024-04-16 05:15:00,1016.80,59.0,36.5,42,10,215,,,,,,
2024-04-16 05:30:00,1017.00,59.0,36.5,42,8,205,,,,,,
2024-04-16 05:45:00,1017.20,59.0,37.0,43,9,234,1017.19,55.0,36.4,49,230.9,21
2024-04-16 05:55:00,1017.20,58.0,37.3,45,11,220,1017.86,55.0,36.4,49,146.2,252
2024-04-16 06:10:00,1017.20,58.0,37.9,46,11,219,,,,,,
2024-04-16 06:20:00,1017.20,57.0,37.0,46,9,215,,,,,,
2024-04-16 06:40:00,1017.20,57.0,36.4,45,5,209,1017.00,52.8,37.0,54,,48
2024-04-16 06:50:00,1017.30,57.0,36.9,46,1,358,1018.42,52.8,37.0,54,54.7,103
2024-04-16 06:51:00,1017.30,57.0,37.0,46,1,358,,,,,,
2024-04-16 07:15:00,1017.60,55.0,37.7,51,6,219,,,,,,
2024-04-16 07:20:00,1017.60,54.0,36.8,52,6,211,,,,,,
2024-04-16 07:45:00,1017.50,54.0,37.3,53,5,213,1017.22,51.3,37.0,58,,48
2024-04-16 07:56:00,1017.60,54.0,36.8,52,5,198,1019.38,51.3,37.0,58,55.3,103
2024-04-16 08:01:00,1017.60,54.0,36.8,52,5,227,,,,,,
2024-04-16 08:16:00,1017.70,54.0,36.8,52,5,234,,,,,,
2024-04-16 08:31:00,1017.70,54.0,36.3,50,6,231,,,,,,
2024-04-16 08:46:00,1017.70,55.0,36.7,49,7,227,1016.93,49.0,36.3,61,,293
2024-04-16 08:56:00,1017.70,55.0,36.2,48,6,230,1018.24,49.0,36.3,61,55.4,104
2024-04-16 09:01:00,1017.70,55.0,36.7,49,6,205,,,,,,
2024-04-16 09:11:00,1017.60,55.0,36.2,48,5,205,,,,,,
2024-04-16 09:26:00,1017.60,54.0,35.8,49,4,212,,,,,,
2024-04-16 09:43:00,1017.60,54.0,35.8,49,4,215,,,,,,
2024-04-16 09:46:00,1017.50,54.0,35.8,49,5,218,1016.78,48.7,35.7,60,135.1,63
2024-04-16 09:56:00,1017.40,54.0,35.8,49,5,226,1018.30,48.3,35.7,61,54.8,102
2024-04-16 10:11:00,1017.50,54.0,35.3,49,6,236,,,,,,
2024-04-16 10:26:00,1017.50,54.0,35.8,49,2,348,,,,,,
2024-04-16 10:41:00,1017.70,52.0,35.4,52,2,21,,,,,,
2024-04-16 10:46:00,1017.60,52.0,35.9,54,1,21,1016.87,45.9,34.8,64,,202
2024-04-16 10:51:00,1017.70,51.0,35.4,55,0,21,1018.36,45.9,34.8,64,55.3,103
2024-04-16 10:56:00,1017.80,51.0,35.9,56,0,0,1018.36,45.9,34.8,64,55.1,114
2024-04-16 10:57:00,1017.70,51.0,35.4,55,0,21,,,,,,
2024-04-16 11:11:00,1017.90,50.0,35.8,57,0,21,,,,,,
2024-04-16 11:26:00,1017.80,49.0,35.3,58,1,21,,,,,,
2024-04-16 11:36:00,1017.80,48.0,34.8,60,1,21,,,,,,
2024-04-16 11:56:00,1017.90,47.0,34.7,62,1,221,1018.39,44.8,34.5,67,55.0,101
2024-04-16 12:11:00,1017.90,47.0,35.1,63,1,221,,,,,,
2024-04-16 12:26:00,1018.00,47.0,34.7,61,0,200,,,,,,
2024-04-16 12:41:00,1018.40,47.0,35.1,63,2,15,1017.40,42.1,33.9,72,135.7,55
2024-04-16 12:56:00,1018.40,46.0,34.6,64,0,154,1018.89,42.1,34.0,72,56.2,103
2024-04-16 13:11:00,1018.40,45.0,34.3,65,3,129,,,,,,
2024-04-16 13:26:00,1018.50,44.0,34.1,68,0,129,,,,,,
2024-04-16 13:41:00,1018.50,45.0,35.5,68,1,178,,,,,,
2024-04-16 13:56:00,1018.60,46.0,36.0,68,1,178,,,,,,
2024-04-16 14:11:00,1018.70,49.0,37.8,64,0,178,,,,,,
2024-04-16 14:26:00,1018.90,50.0,38.3,64,0,178,,,,,,
2024-04-16 14:41:00,1019.50,54.0,37.7,53,2,38,,,,,,
2024-04-16 14:56:00,1019.60,55.0,37.7,51,2,133,,,,,,
2024-04-16 15:06:00,1019.60,55.0,37.2,51,2,133,,,,,,
2024-04-16 15:26:00,1019.60,60.0,36.8,41,1,267,,,,,,
2024-04-16 15:41:00,1019.80,62.0,37.4,40,1,281,,,,,,
2024-04-16 15:56:00,1019.60,65.0,37.4,35,2,281,,,,,,
2024-04-16 16:06:00,1019.40,66.0,36.8,33,1,161,,,,,,
2024-04-16 16:26:00,1019.40,67.0,36.2,31,1,34,,,,,,
2024-04-16 16:41:00,1019.50,68.0,35.4,29,2,51,,,,,,
2024-04-16 16:56:00,1019.60,69.0,35.4,28,1,9,,,,,,
2024-04-16 17:11:00,1019.90,70.0,36.3,28,1,310,,,,,,
2024-04-16 17:26:00,1019.80,72.0,34.2,25,3,323,,,,,,
2024-04-16 17:41:00,1019.90,73.0,34.1,24,2,65,,,,,,
2024-04-16 17:56:00,1019.60,74.0,34.9,24,1,36,,,,,,
2024-04-16 18:11:00,1019.60,74.0,34.9,24,3,3,,,,,,
2024-04-16 18:26:00,1019.30,74.0,33.8,22,2,163,,,,,,
2024-04-16 18:36:00,1019.20,75.0,34.7,23,1,175,,,,,,
2024-04-16 18:56:00,1018.80,75.0,33.6,22,3,129,,,,,,
2024-04-16 19:11:00,1018.60,76.0,34.4,22,2,69,,,,,,
2024-04-16 19:26:00,1018.50,76.0,33.2,20,3,116,,,,,,
2024-04-16 19:41:00,1018.00,77.0,34.1,20,3,69,,,,,,
2024-04-16 19:56:00,1017.80,77.0,32.8,19,3,107,,,,,,
2024-04-16 20:11:00,1017.50,78.0,33.7,20,3,28,,,,,,
2024-04-16 20:26:00,1017.00,79.0,34.5,20,3,107,,,,,,
2024-04-16 20:41:00,1017.10,79.0,31.9,17,4,236,,,,,,
2024-04-16 20:56:00,1017.00,79.0,31.9,17,3,119,,,,,,
2024-04-16 21:11:00,1016.60,79.0,31.9,17,3,115,,,,,,
2024-04-16 21:26:00,1016.50,79.0,31.9,17,5,105,,,,,,
2024-04-16 21:42:00,1016.30,79.0,31.9,17,3,9,,,,,,
2024-04-16 21:56:00,1016.20,80.0,32.7,17,5,11,,,,,,
2024-04-16 22:12:00,1016.00,81.0,30.6,16,5,134,,,,,,
2024-04-16 22:27:00,1015.80,82.0,29.8,15,4,232,,,,,,
2024-04-16 22:43:00,1015.60,84.0,29.7,14,3,154,,,,,,
2024-04-16 22:52:00,1015.30,84.0,29.7,14,1,332,,,,,,
2024-04-16 23:12:00,1014.90,84.0,31.4,14,6,200,,,,,,
2024-04-16 23:27:00,1014.90,84.0,33.0,15,8,215,,,,,,
2024-04-16 23:37:00,1014.90,83.0,32.2,16,5,215,,,,,,
2024-04-16 23:57:00,1014.70,82.0,31.4,16,7,198,,,,,,
2024-04-17 00:07:00,1014.70,82.0,32.9,17,6,212,,,,,,
2024-04-17 00:22:00,1014.50,81.0,32.1,16,8,181,,,,,,
2024-04-17 00:42:00,1014.50,80.0,31.3,17,10,153,,,,,,
2024-04-17 00:52:00,1014.50,79.0,30.4,16,10,207,,,,,,
2024-04-17 01:12:00,1014.60,78.0,31.1,17,10,191,,,,,,
2024-04-17 01:27:00,1014.40,78.0,32.4,19,11,186,,,,,,
2024-04-17 01:42:00,1014.40,77.0,31.6,18,11,209,,,,,,
2024-04-17 01:57:00,1014.40,76.0,33.2,20,13,179,,,,,,
2024-04-17 02:12:00,1014.40,75.0,34.7,23,13,183,,,,,,
2024-04-17 02:27:00,1014.40,75.0,37.8,26,9,198,,,,,,
2024-04-17 02:42:00,1014.50,74.0,36.9,26,9,205,,,,,,
2024-04-17 02:57:00,1014.70,74.0,36.9,26,8,208,,,,,,
2024-04-17 03:12:00,1014.70,72.0,34.2,25,8,178,,,,,,
2024-04-17 03:22:00,1014.90,72.0,35.2,26,9,216,,,,,,
2024-04-17 03:42:00,1014.80,71.0,34.4,25,8,244,,,,,,
2024-04-17 03:52:00,1014.80,71.0,34.4,25,10,216,,,,,,
2024-04-17 04:12:00,1014.90,70.0,35.4,28,11,214,,,,,,
2024-04-17 04:27:00,1015.10,69.0,36.3,30,11,221,,,,,,
2024-04-17 04:37:00,1015.00,69.0,38.7,32,11,201,,,,,,
2024-04-17 04:58:00,1015.10,68.0,39.3,35,13,180,,,,,,
2024-04-17 05:07:00,1015.20,68.0,37.8,33,12,200,,,,,,
2024-04-17 05:27:00,1015.30,67.0,36.9,32,11,210,,,,,,
2024-04-17 05:42:00,1015.30,67.0,36.9,32,10,206,,,,,,
2024-04-17 05:57:00,1015.20,67.0,36.2,31,11,205,,,,,,
2024-04-17 06:07:00,1015.50,67.0,37.7,33,11,203,,,,,,
2024-04-17 06:27:00,1015.50,66.0,36.8,33,8,199,,,,,,
2024-04-17 06:42:00,1015.30,66.0,36.8,33,11,221,,,,,,
2024-04-17 06:57:00,1015.60,66.0,37.6,35,9,229,,,,,,
2024-04-17 07:12:00,1015.70,65.0,36.7,35,9,211,,,,,,
2024-04-17 07:27:00,1015.70,65.0,36.7,35,9,232,,,,,,
2024-04-17 07:37:00,1015.70,65.0,37.4,35,8,200,,,,,,
2024-04-17 07:57:00,1015.70,64.0,37.2,36,9,229,,,,,,
2024-04-17 08:12:00,1015.30,64.0,37.2,36,10,198,,,,,,
2024-04-17 08:27:00,1015.30,64.0,38.5,38,10,217,,,,,,
2024-04-17 08:42:00,1015.30,63.0,37.6,38,9,238,,,,,,
2024-04-17 08:57:00,1015.30,63.0,37.6,38,7,213,,,,,,
2024-04-17 09:12:00,1015.20,63.0,37.0,37,6,198,,,,,,
2024-04-17 09:27:00,1015.20,63.0,37.0,37,6,187,,,,,,
2024-04-17 09:42:00,1015.20,62.0,36.8,39,7,232,,,,,,
2024-04-17 09:57:00,1015.10,62.0,36.8,39,8,222,,,,,,
2024-04-17 10:12:00,1015.00,62.0,36.8,39,8,225,,,,,,
2024-04-17 10:27:00,1015.10,62.0,36.8,39,8,213,,,,,,
2024-04-17 10:37:00,1015.10,62.0,37.4,40,8,224,,,,,,
2024-04-17 10:42:00,1015.00,62.0,37.2,39,8,237,1014.96,54.7,38.4,53,,36
2024-04-17 10:52:00,1015.10,62.0,37.9,40,8,225,1014.96,54.7,38.4,53,,45
2024-04-17 10:57:00,1015.20,62.0,38.6,41,7,223,,,,,,
2024-04-17 11:12:00,1015.50,61.0,38.3,42,5,217,,,,,,
2024-04-17 11:27:00,1015.30,60.0,38.6,45,6,217,,,,,,
2024-04-17 11:42:00,1015.30,60.0,39.1,45,7,218,1015.71,53.4,37.2,54,,301
2024-04-17 11:47:00,1015.50,60.0,39.7,46,7,235,1016.86,53.4,38.0,55,61.8,99
2024-04-17 11:57:00,1015.20,59.0,38.8,46,7,225,1016.86,53.4,38.0,55,55.1,102
2024-04-17 12:12:00,1015.20,59.0,38.8,47,6,237,,,,,,
2024-04-17 12:27:00,1015.20,59.0,38.8,47,8,232,,,,,,
2024-04-17 12:38:00,1015.30,59.0,38.8,47,9,252,,,,,,
2024-04-17 12:47:00,1015.30,59.0,38.8,46,8,223,1015.97,52.4,37.5,56,186.7,60
2024-04-17 12:57:00,1015.60,59.0,38.8,46,5,241,1016.73,52.5,37.5,56,55.5,103
2024-04-17 12:58:00,1015.60,59.0,38.8,47,5,241,,,,,,
2024-04-17 13:13:00,1015.80,59.0,38.8,47,3,234,,,,,,
2024-04-17 13:27:00,1015.90,58.0,37.9,46,3,232,,,,,,
2024-04-17 13:38:00,1015.90,58.0,39.0,49,4,230,,,,,,
2024-04-17 13:58:00,1016.00,58.0,38.4,47,4,236,,,,,,
2024-04-17 14:13:00,1016.20,61.0,38.9,44,4,234,,,,,,
2024-04-17 14:23:00,1016.20,62.0,39.2,42,3,228,,,,,,
2024-04-17 14:43:00,1016.30,64.0,39.2,39,6,243,,,,,,
2024-04-17 14:58:00,1016.50,65.0,40.1,39,5,259,,,,,,
2024-04-17 15:13:00,1016.40,66.0,39.0,37,4,235,,,,,,
2024-04-17 15:28:00,1016.50,67.0,39.2,36,2,265,,,,,,
2024-04-17 15:43:00,1016.40,69.0,38.7,32,2,296,,,,,,
2024-04-17 15:58:00,1016.40,69.0,38.7,32,2,279,,,,,,
2024-04-17 16:08:00,1016.60,71.0,38.8,30,2,236,,,,,,
2024-04-17 16:23:00,1016.50,73.0,38.9,28,1,316,,,,,,
2024-04-17 16:43:00,1016.40,75.0,38.7,27,1,253,,,,,,
2024-04-17 16:58:00,1016.30,76.0,38.6,25,1,290,,,,,,
2024-04-17 17:13:00,1016.40,75.0,38.7,27,3,290,,,,,,
2024-04-17 17:28:00,1016.40,75.0,37.8,26,2,313,,,,,,
2024-04-17 17:43:00,1016.40,75.0,37.8,26,1,45,,,,,,
2024-04-17 17:58:00,1016.30,76.0,37.6,24,1,74,,,,,,
2024-04-17 18:08:00,1016.20,77.0,37.4,24,1,73,,,,,,
2024-04-17 18:28:00,1015.90,80.0,38.9,22,0,54,,,,,,
2024-04-17 18:43:00,1015.70,79.0,38.0,23,1,338,,,,,,
2024-04-17 18:58:00,1015.30,80.0,37.7,21,1,286,,,,,,
2024-04-17 19:08:00,1015.10,82.0,38.2,20,1,358,,,,,,
2024-04-17 19:28:00,1014.90,83.0,39.0,21,4,123,,,,,,
2024-04-17 19:43:00,1014.70,82.0,38.2,20,2,72,,,,,,
2024-04-17 19:58:00,1014.30,84.0,39.8,20,4,74,,,,,,
2024-04-17 20:13:00,1014.10,85.0,39.4,20,4,44,,,,,,
2024-04-17 20:28:00,1014.10,85.0,40.7,20,6,98,,,,,,
2024-04-17 20:43:00,1013.80,86.0,40.2,20,2,213,,,,,,
2024-04-17 20:58:00,1013.40,89.0,38.5,16,6,222,,,,,,
2024-04-17 21:13:00,1013.30,90.0,39.3,17,6,198,,,,,,
2024-04-17 21:23:00,1013.10,89.0,37.0,15,6,265,,,,,,
2024-04-17 21:44:00,1013.00,89.0,37.0,15,5,207,,,,,,
2024-04-17 21:58:00,1012.40,89.0,35.3,14,9,190,,,,,,
2024-04-17 22:13:00,1012.20,90.0,37.8,16,9,139,,,,,,
2024-04-17 22:28:00,1012.00,90.0,37.8,16,12,181,,,,,,
2024-04-17 22:43:00,1011.80,90.0,34.4,14,11,207,,,,,,
2024-04-17 22:53:00,1011.40,91.0,33.3,13,11,180,,,,,,
2024-04-17 23:13:00,1011.30,92.0,32.1,12,10,227,,,,,,
2024-04-17 23:28:00,1011.00,91.0,35.2,13,15,215,,,,,,
2024-04-17 23:43:00,1010.80,90.0,30.6,11,13,227,,,,,,
2024-04-17 23:53:00,1010.70,89.0,31.8,12,14,232,,,,,,
2024-04-18 00:13:00,1010.60,87.0,35.4,16,15,263,,,,,,
2024-04-18 00:28:00,1010.60,87.0,35.4,16,13,269,,,,,,
2024-04-18 00:43:00,1010.50,85.0,33.8,15,13,236,,,,,,
2024-04-18 00:48:00,1010.60,85.0,33.8,15,12,248,1012.01,84.8,36.1,17,,203
2024-04-18 00:53:00,1010.60,85.0,33.8,15,13,241,1011.58,84.8,36.2,17,49.6,106
2024-04-18 00:58:00,1010.60,85.0,33.8,15,13,241,,,,,,
2024-04-18 01:13:00,1010.50,85.0,32.2,15,15,250,,,,,,
2024-04-18 01:28:00,1010.50,84.0,33.0,15,15,250,,,,,,
2024-04-18 01:43:00,1010.50,83.0,32.1,15,14,245,1011.58,81.2,34.6,18,,203
2024-04-18 01:58:00,1010.60,81.0,32.0,16,15,245,1011.93,81.2,34.5,18,50.6,108
2024-04-18 02:08:00,1010.60,80.0,31.3,17,14,245,,,,,,
2024-04-18 02:28:00,1010.50,78.0,31.1,17,16,246,,,,,,
2024-04-18 02:43:00,1010.60,77.0,31.6,18,15,250,1010.91,76.6,35.2,22,,203
2024-04-18 02:45:00,1010.50,78.0,32.4,19,16,259,,,,,,
2024-04-18 02:48:00,1010.70,77.0,31.6,18,15,250,1011.48,76.6,35.2,22,50.3,107
2024-04-18 02:53:00,1010.50,77.0,31.6,18,16,278,1011.48,76.6,35.3,22,50.3,107
2024-04-18 02:59:00,1010.70,77.0,31.6,18,15,250,,,,,,
2024-04-18 03:13:00,1010.70,76.0,33.2,20,16,240,,,,,,
2024-04-18 03:28:00,1010.90,75.0,33.6,22,18,194,,,,,,
2024-04-18 03:43:00,1010.90,75.0,33.5,21,18,213,1011.33,73.4,35.2,24,,202
2024-04-18 03:58:00,1011.00,74.0,32.7,21,17,232,1011.99,73.4,35.1,24,54.1,108
2024-04-18 04:13:00,1011.30,74.0,31.6,20,14,225,,,,,,
2024-04-18 04:29:00,1011.70,74.0,30.4,20,14,260,,,,,,
2024-04-18 04:44:00,1011.70,74.0,31.6,20,13,207,,,,,,
2024-04-18 04:49:00,1011.90,74.0,32.7,21,15,188,1012.26,72.7,34.4,24,,202
2024-04-18 04:59:00,1011.70,73.0,30.7,20,18,235,1012.71,72.7,33.1,23,53.4,109
2024-04-18 05:14:00,1011.90,73.0,33.0,22,16,200,,,,,,
2024-04-18 05:24:00,1012.10,73.0,29.6,19,17,201,,,,,,
2024-04-18 05:44:00,1011.70,73.0,30.7,20,16,221,1012.97,71.4,31.8,23,,202
2024-04-18 05:59:00,1011.90,73.0,32.9,22,14,209,1013.46,71.4,31.8,23,52.8,105
2024-04-18 06:14:00,1011.90,72.0,31.1,22,14,234,,,,,,
2024-04-18 06:29:00,1012.00,73.0,29.6,19,13,226,,,,,,
2024-04-18 06:44:00,1012.20,71.0,31.3,22,10,221,,,,,,
2024-04-18 06:49:00,1012.20,71.0,31.2,22,11,252,1012.03,69.6,31.9,24,128.6,22
2024-04-18 06:59:00,1011.90,70.0,32.4,24,11,196,1012.96,69.6,31.9,24,56.2,106
2024-04-18 07:14:00,1011.90,70.0,31.5,23,12,197,,,,,,
2024-04-18 07:24:00,1012.00,70.0,30.5,22,13,207,,,,,,
2024-04-18 07:44:00,1012.10,70.0,31.5,23,15,201,,,,,,
2024-04-18 07:49:00,1012.10,69.0,32.5,25,14,211,1011.92,67.8,31.3,25,,202
2024-04-18 07:59:00,1012.00,69.0,33.5,26,12,243,1012.89,67.7,31.2,25,55.2,106
2024-04-18 08:09:00,1011.90,68.0,32.8,27,13,203,,,,,,
2024-04-18 08:29:00,1011.70,67.0,31.9,26,13,209,,,,,,
2024-04-18 08:44:00,1011.60,67.0,31.9,26,14,200,,,,,,
2024-04-18 08:49:00,1011.60,67.0,31.7,26,13,221,1012.56,64.7,31.6,28,,202
2024-04-18 08:59:00,1011.60,68.0,30.7,24,14,212,1012.97,64.6,31.6,29,54.3,105
2024-04-18 09:09:00,1011.70,68.0,35.4,29,13,225,,,,,,
2024-04-18 09:29:00,1011.70,67.0,34.5,30,11,196,,,,,,
2024-04-18 09:44:00,1011.60,67.0,32.8,28,12,207,,,,,,
2024-04-18 09:49:00,1011.80,67.0,33.5,28,10,217,1012.62,62.8,31.5,30,,260
2024-04-18 09:59:00,1011.70,67.0,32.6,27,11,206,1012.23,62.3,33.0,33,85.5,296
2024-04-18 10:09:00,1011.60,66.0,33.7,29,13,191,,,,,,
2024-04-18 10:29:00,1011.50,66.0,32.8,29,13,189,,,,,,
2024-04-18 10:44:00,1011.70,66.0,30.1,25,9,234,,,,,,
2024-04-18 10:49:00,1011.50,66.0,30.0,25,9,210,1012.15,61.4,31.2,31,,211
2024-04-18 10:59:00,1011.60,66.0,30.0,25,10,230,1012.89,60.8,31.3,32,85.4,297
2024-04-18 11:14:00,1011.90,66.0,31.1,27,10,199,,,,,,
2024-04-18 11:29:00,1011.70,66.0,32.8,29,12,212,,,,,,
2024-04-18 11:45:00,1011.70,66.0,32.8,29,8,206,,,,,,
2024-04-18 11:59:00,1011.90,65.0,30.0,26,9,242,1012.96,58.7,33.6,38,54.1,101
2024-04-18 12:14:00,1011.90,65.0,30.2,27,8,222,,,,,,
2024-04-18 12:29:00,1012.00,64.0,31.9,29,3,185,,,,,,
2024-04-18 12:44:00,1012.30,63.0,31.1,30,1,334,,,,,,
2024-04-18 12:49:00,1012.30,62.0,31.6,31,1,176,1011.81,56.9,33.7,41,,202
2024-04-18 12:54:00,1012.40,62.0,31.6,31,3,224,1013.35,56.9,33.7,41,55.4,101
2024-04-18 13:00:00,1012.40,62.0,31.8,31,3,224,,,,,,
2024-04-18 13:14:00,1012.40,61.0,32.4,33,1,191,,,,,,
2024-04-18 13:29:00,1012.50,60.0,32.3,34,0,196,,,,,,
2024-04-18 13:44:00,1012.70,59.0,32.1,36,2,240,,,,,,
2024-04-18 13:59:00,1012.90,59.0,34.1,39,3,232,,,,,,
2024-04-18 14:14:00,1013.10,59.0,33.4,38,3,222,,,,,,
2024-04-18 14:29:00,1013.30,60.0,34.3,37,3,227,,,,,,
2024-04-18 14:44:00,1013.40,61.0,33.9,36,2,240,,,,,,
2024-04-18 14:59:00,1013.50,63.0,34.2,34,3,240,,,,,,
2024-04-18 15:09:00,1013.60,65.0,32.8,30,1,242,,,,,,
2024-04-18 15:29:00,1013.70,67.0,36.2,31,0,121,,,,,,
2024-04-18 15:44:00,1013.80,68.0,36.2,30,0,61,,,,,,
2024-04-18 15:54:00,1013.80,69.0,37.1,31,1,337,,,,,,
2024-04-18 16:14:00,1013.80,70.0,36.3,28,1,15,,,,,,
2024-04-18 16:29:00,1013.90,71.0,35.3,27,1,315,,,,,,
2024-04-18 16:44:00,1013.90,73.0,35.1,24,1,7,,,,,,
2024-04-18 16:59:00,1014.20,74.0,33.8,22,1,9,,,,,,
2024-04-18 17:14:00,1014.10,76.0,34.4,22,0,314,,,,,,
2024-04-18 17:29:00,1013.90,76.0,34.4,22,1,3,,,,,,
2024-04-18 17:44:00,1013.90,76.0,33.2,20,0,25,,,,,,
2024-04-18 17:59:00,1013.80,76.0,33.2,20,1,331,,,,,,
2024-04-18 18:14:00,1013.60,77.0,32.8,19,1,316,,,,,,
2024-04-18 18:29:00,1013.50,78.0,33.7,20,2,24,,,,,,
2024-04-18 18:44:00,1013.30,78.0,33.7,20,1,73,,,,,,
2024-04-18 18:59:00,1013.10,78.0,31.1,17,2,26,,,,,,
2024-04-18 19:14:00,1012.90,80.0,32.7,17,1,353,,,,,,
2024-04-18 19:29:00,1012.70,81.0,30.6,16,2,194,,,,,,
2024-04-18 19:44:00,1012.40,82.0,31.4,16,3,118,,,,,,
2024-04-18 19:59:00,1012.10,84.0,31.4,14,1,23,,,,,,
2024-04-18 20:14:00,1011.80,85.0,28.6,13,3,227,,,,,,
2024-04-18 20:29:00,1011.60,86.0,27.5,12,0,253,,,,,,
2024-04-18 20:39:00,1011.40,85.0,24.6,10,2,328,,,,,,
2024-04-18 20:59:00,1011.50,86.0,27.5,12,6,191,,,,,,
2024-04-18 21:14:00,1011.40,86.0,27.5,12,6,210,,,,,,
2024-04-18 21:29:00,1011.10,88.0,29.0,12,7,148,,,,,,
2024-04-18 21:44:00,1010.80,90.0,28.4,11,5,159,,,,,,
2024-04-18 21:59:00,1010.60,90.0,28.4,11,7,153,,,,,,
2024-04-18 22:14:00,1010.20,90.0,30.6,11,8,188,,,,,,
2024-04-18 22:29:00,1010.10,91.0,29.2,10,10,205,,,,,,
2024-04-18 22:39:00,1010.00,91.0,24.3,8,10,246,,,,,,
2024-04-18 22:59:00,1009.90,91.0,26.9,9,11,232,,,,,,
2024-04-18 23:14:00,1009.70,91.0,26.9,9,9,250,,,,,,
2024-04-18 23:24:00,1009.70,91.0,24.3,8,9,246,,,,,,
2024-04-18 23:39:00,1009.90,90.0,20.8,7,10,270,,,,,,
2024-04-18 23:59:00,1009.90,87.0,26.1,10,13,224,,,,,,
2024-04-19 00:04:00,1009.90,86.0,25.4,11,13,253,,,,,,
2024-04-19 00:29:00,1009.90,85.0,22.3,9,13,278,,,,,,
2024-04-19 00:34:00,1009.90,85.0,22.3,9,13,241,,,,,,
2024-04-19 00:44:00,1009.90,83.0,22.8,10,13,244,1010.43,81.4,29.1,14,91.8,291
2024-04-19 00:59:00,1009.70,82.0,28.0,13,13,248,1010.64,81.4,29.1,14,49.9,109
2024-04-19 01:14:00,1009.60,81.0,27.3,14,14,259,,,,,,
2024-04-19 01:29:00,1009.60,80.0,26.5,14,13,258,,,,,,
2024-04-19 01:44:00,1009.60,80.0,31.3,17,14,248,,,,,,
2024-04-19 01:49:00,1009.50,79.0,31.9,17,15,248,1010.38,78.0,33.8,20,,203
2024-04-19 01:54:00,1009.50,78.0,31.0,17,15,273,1010.55,78.0,33.9,20,50.3,106
2024-04-19 01:59:00,1009.50,78.0,32.4,18,14,228,1010.55,78.0,33.8,20,,214
2024-04-19 02:15:00,1009.50,77.0,32.8,19,15,261,,,,,,
2024-04-19 02:29:00,1009.40,76.0,33.2,20,16,242,,,,,,
2024-04-19 02:44:00,1009.50,75.0,33.6,22,18,233,,,,,,
2024-04-19 02:49:00,1009.50,75.0,34.6,22,18,238,1010.99,73.7,34.0,23,,203
2024-04-19 02:59:00,1009.60,74.0,33.8,22,17,240,1010.89,73.7,33.9,23,53.2,107
2024-04-19 03:14:00,1009.70,74.0,32.7,21,13,215,,,,,,
2024-04-19 03:29:00,1010.00,73.0,31.9,21,11,240,,,,,,
2024-04-19 03:34:00,1010.20,73.0,31.9,21,10,192,,,,,,
2024-04-19 03:49:00,1010.30,73.0,30.7,20,13,180,1011.69,71.3,33.5,24,,202
2024-04-19 03:59:00,1010.30,73.0,30.7,20,14,197,1011.77,71.3,33.4,24,56.7,106
2024-04-19 04:14:00,1010.40,72.0,36.2,26,15,209,,,,,,
2024-04-19 04:29:00,1010.40,72.0,32.2,23,16,205,,,,,,
2024-04-19 04:45:00,1010.20,72.0,33.2,24,15,217,,,,,,
2024-04-19 04:49:00,1010.40,71.0,35.2,26,16,210,1011.89,70.5,33.2,25,89.8,291
2024-04-19 04:59:00,1010.40,71.0,34.2,25,15,195,1011.06,70.5,33.2,25,53.1,108
2024-04-19 05:04:00,1010.30,71.0,33.4,24,14,215,,,,,,
2024-04-19 05:29:00,1010.40,71.0,30.2,22,13,226,,,,,,
2024-04-19 05:44:00,1010.50,71.0,27.9,19,14,201,1010.65,69.1,31.8,24,,202
2024-04-19 05:49:00,1010.60,71.0,26.6,18,14,211,1011.15,69.1,30.4,23,54.1,104
2024-04-19 05:56:00,1010.60,71.0,26.7,18,14,211,,,,,,
2024-04-19 06:15:00,1010.90,70.0,24.6,18,12,230,,,,,,
2024-04-19 06:30:00,1010.90,70.0,24.6,18,8,230,,,,,,
2024-04-19 06:45:00,1010.70,69.0,23.7,17,11,228,1011.99,69.0,30.1,23,,202
2024-04-19 06:50:00,1010.80,69.0,25.0,18,10,211,1010.85,69.0,30.1,23,54.4,105
2024-04-19 06:55:00,1010.70,69.0,26.2,19,11,210,1011.34,69.0,30.1,23,54.6,104
2024-04-19 07:10:00,1010.60,69.0,26.3,20,12,196,,,,,,
2024-04-19 07:30:00,1010.70,69.0,26.3,20,9,234,,,,,,
2024-04-19 07:40:00,1010.50,69.0,28.5,21,11,213,1010.88,65.9,29.6,25,153.0,68
2024-04-19 07:45:00,1010.50,69.0,29.6,22,9,219,1011.57,65.9,29.6,25,,202
2024-04-19 07:50:00,1010.50,68.0,27.6,21,9,224,1011.75,65.9,29.6,25,53.9,105
2024-04-19 07:55:00,1010.60,68.0,27.6,21,10,205,1012.20,65.9,29.6,25,52.5,105
2024-04-19 08:00:00,1010.60,68.0,27.7,22,10,205,,,,,,
2024-04-19 08:10:00,1010.50,68.0,26.6,21,10,234,,,,,,
2024-04-19 08:25:00,1010.40,69.0,26.3,20,12,194,,,,,,
2024-04-19 08:45:00,1010.30,69.0,26.2,19,13,175,1009.84,66.3,32.9,28,119.8,27
2024-04-19 08:55:00,1010.30,69.0,27.4,20,10,213,1011.48,66.3,30.1,25,55.4,104
2024-04-19 09:15:00,1009.90,68.0,26.6,21,9,204,,,,,,
2024-04-19 09:25:00,1010.10,68.0,26.6,21,9,212,,,,,,
2024-04-19 09:40:00,1010.10,68.0,28.7,22,9,213,1010.79,64.5,32.8,30,235.9,35
2024-04-19 09:45:00,1010.00,68.0,28.7,22,9,183,1010.55,64.5,32.8,30,,202
2024-04-19 09:55:00,1010.00,67.0,27.9,22,9,201,1011.21,64.4,31.7,29,55.3,103
2024-04-19 10:00:00,1010.00,67.0,28.0,23,9,227,,,,,,
2024-04-19 10:15:00,1009.90,67.0,30.0,25,9,205,,,,,,
2024-04-19 10:30:00,1009.90,67.0,30.0,25,12,202,,,,,,
2024-04-19 10:40:00,1010.00,67.0,30.8,25,9,220,1009.78,62.1,34.3,35,238.3,36
2024-04-19 10:45:00,1009.90,67.0,29.9,24,8,223,1010.37,62.1,34.2,35,,202
2024-04-19 10:50:00,1010.00,66.0,30.0,25,8,223,1011.27,62.1,34.3,35,56.1,102
2024-04-19 10:55:00,1010.00,66.0,30.9,26,7,214,1011.27,62.0,34.3,35,55.8,102
2024-04-19 11:00:00,1010.00,66.0,31.1,27,6,220,,,,,,
2024-04-19 11:15:00,1010.00,65.0,31.1,27,7,214,,,,,,
2024-04-19 11:30:00,1010.10,65.0,32.0,29,1,309,,,,,,
2024-04-19 11:40:00,1010.10,64.0,30.9,28,1,296,1010.01,59.9,34.7,38,,36
2024-04-19 11:45:00,1010.00,63.0,30.9,29,0,338,1009.65,59.9,34.7,38,,202
2024-04-19 11:50:00,1010.10,63.0,31.7,30,0,7,1011.45,59.9,34.7,38,55.5,102
2024-04-19 11:55:00,1010.00,62.0,30.8,30,0,7,1011.27,59.9,34.7,38,55.8,102
2024-04-19 12:10:00,1010.20,61.0,32.4,33,4,205,,,,,,
2024-04-19 12:30:00,1010.10,61.0,33.9,36,6,227,,,,,,
2024-04-19 12:40:00,1010.30,62.0,33.8,34,6,227,1009.95,56.5,34.9,44,40.2,156
2024-04-19 12:55:00,1010.40,63.0,34.7,34,6,223,1011.63,57.2,35.0,43,54.7,102
2024-04-19 13:15:00,1010.70,62.0,33.3,33,6,237,,,,,,
2024-04-19 13:30:00,1010.70,62.0,35.4,37,6,263,,,,,,
2024-04-19 13:40:00,1010.90,62.0,35.4,37,4,268,,,,,,
2024-04-19 14:00:00,1011.10,63.0,34.9,35,6,232,,,,,,
2024-04-19 14:15:00,1011.30,64.0,35.8,35,5,225,,,,,,
2024-04-19 14:25:00,1011.60,65.0,35.9,33,5,217,,,,,,
2024-04-19 14:40:00,1011.70,67.0,33.7,28,1,259,,,,,,
2024-04-19 15:00:00,1011.80,69.0,34.5,27,0,288,,,,,,
2024-04-19 15:15:00,1011.70,69.0,35.4,28,2,36,,,,,,
2024-04-19 15:30:00,1011.80,70.0,34.5,26,1,286,,,,,,
2024-04-19 15:45:00,1011.80,72.0,34.2,25,1,300,,,,,,
2024-04-19 15:55:00,1011.90,72.0,34.2,25,0,330,,,,,,
2024-04-19 16:15:00,1011.90,74.0,33.8,22,0,323,,,,,,
2024-04-19 16:30:00,1012.00,74.0,34.9,24,1,122,,,,,,
2024-04-19 16:45:00,1011.90,74.0,33.8,22,2,78,,,,,,
2024-04-19 17:00:00,1011.80,76.0,35.5,22,1,29,,,,,,
2024-04-19 17:15:00,1011.90,77.0,35.2,22,1,24,,,,,,
2024-04-19 17:30:00,1011.90,77.0,34.1,20,2,80,,,,,,
2024-04-19 17:40:00,1011.90,79.0,35.7,20,1,320,,,,,,
2024-04-19 17:55:00,1011.80,80.0,35.3,20,2,75,,,,,,
2024-04-19 18:15:00,1011.70,80.0,34.0,18,2,323,,,,,,
2024-04-19 18:30:00,1011.60,81.0,36.1,20,2,30,,,,,,
2024-04-19 18:45:00,1011.50,81.0,34.8,19,3,44,,,,,,
2024-04-19 19:00:00,1011.10,83.0,35.1,18,1,197,,,,,,
2024-04-19 19:15:00,1011.10,85.0,35.3,16,1,173,,,,,,
2024-04-19 19:30:00,1010.80,84.0,34.5,17,3,44,,,,,,
2024-04-19 19:40:00,1010.60,84.0,34.5,17,2,253,,,,,,
2024-04-19 19:55:00,1010.50,85.0,35.3,16,2,131,,,,,,
2024-04-19 20:15:00,1010.20,86.0,36.1,17,3,214,,,,,,
2024-04-19 20:30:00,1010.10,87.0,36.9,17,5,115,,,,,,
2024-04-19 20:35:00,1010.10,87.0,36.9,17,4,15,,,,,,
2024-04-19 21:00:00,1009.90,85.0,36.7,17,5,48,,,,,,
2024-04-19 21:15:00,1009.60,86.0,34.6,15,5,307,,,,,,
2024-04-19 21:30:00,1009.60,87.0,35.4,16,3,45,,,,,,
2024-04-19 21:45:00,1009.20,87.0,35.4,16,5,121,,,,,,
2024-04-19 21:55:00,1009.10,87.0,35.4,16,6,107,,,,,,
2024-04-19 22:15:00,1008.90,88.0,36.2,16,2,8,,,,,,
2024-04-19 22:30:00,1008.70,87.0,35.4,16,4,353,,,,,,
2024-04-19 22:40:00,1008.70,86.0,34.6,15,6,284,,,,,,
2024-04-19 23:00:00,1008.60,87.0,35.4,16,2,256,,,,,,
2024-04-19 23:15:00,1008.60,86.0,37.5,17,8,229,,,,,,
2024-04-19 23:30:00,1008.60,85.0,43.0,22,7,218,,,,,,
2024-04-19 23:45:00,1008.80,84.0,42.2,23,8,227,,,,,,
2024-04-20 00:15:00,1008.90,83.0,42.5,23,8,229,,,,,,
2024-04-20 00:30:00,1008.80,82.0,42.7,24,8,201,,,,,,
2024-04-20 00:45:00,1008.80,82.0,45.5,27,7,215,1008.84,79.3,44.9,29,,203
2024-04-20 00:56:00,1008.70,82.0,46.5,28,5,259,1009.72,79.3,44.9,29,53.0,102
2024-04-20 01:16:00,1008.80,81.0,45.7,28,4,283,,,,,,
2024-04-20 01:26:00,1008.90,81.0,44.8,28,4,265,,,,,,
2024-04-20 01:46:00,1009.00,82.0,45.5,27,3,317,1010.22,79.4,45.2,29,92.0,295
2024-04-20 01:51:00,1009.10,81.0,44.7,27,2,311,1009.89,79.4,45.2,29,53.3,100
2024-04-20 02:11:00,1009.10,80.0,44.9,28,2,329,,,,,,
2024-04-20 02:26:00,1009.20,79.0,44.9,30,4,300,,,,,,
2024-04-20 02:41:00,1009.40,77.0,44.0,31,4,283,,,,,,
2024-04-20 02:46:00,1009.50,77.0,44.7,31,3,236,1010.51,74.8,45.4,35,38.4,158
2024-04-20 02:51:00,1009.50,77.0,44.7,31,3,203,1010.63,74.8,45.4,35,52.7,102
2024-04-20 02:56:00,1009.50,76.0,44.6,32,5,216,1010.94,74.8,45.4,35,,214
2024-04-20 03:12:00,1009.90,76.0,46.4,34,8,223,,,,,,
2024-04-20 03:26:00,1010.10,74.0,46.1,37,8,215,,,,,,
2024-04-20 03:36:00,1010.20,74.0,46.8,38,9,205,,,,,,
2024-04-20 03:46:00,1010.30,73.0,45.8,37,9,236,1011.39,72.7,46.5,39,42.1,159
2024-04-20 03:56:00,1010.50,73.0,46.5,38,9,215,1011.78,72.7,46.5,39,55.2,104
2024-04-20 04:11:00,1010.80,72.0,46.3,39,8,217,,,,,,
2024-04-20 04:26:00,1010.90,72.0,46.3,39,9,228,,,,,,
2024-04-20 04:41:00,1011.00,72.0,47.0,41,13,237,,,,,,
2024-04-20 04:46:00,1011.00,71.0,46.7,41,13,238,1011.74,69.7,46.1,42,,202
2024-04-20 04:51:00,1011.10,71.0,46.0,40,12,232,1012.20,69.7,46.1,42,54.4,103
2024-04-20 05:11:00,1011.10,70.0,46.5,42,11,227,,,,,,
2024-04-20 05:26:00,1011.10,69.0,46.8,44,10,203,,,,,,
2024-04-20 05:41:00,1011.00,69.0,46.8,44,11,188,,,,,,
2024-04-20 05:46:00,1011.10,69.0,47.3,45,13,223,1012.47,68.1,46.8,46,,202
2024-04-20 05:51:00,1011.10,69.0,47.3,45,14,241,1011.75,68.1,46.7,46,53.7,104
2024-04-20 06:11:00,1011.30,69.0,47.4,46,13,221,,,,,,
2024-04-20 06:26:00,1011.40,69.0,48.5,47,13,216,,,,,,
2024-04-20 06:42:00,1011.50,68.0,47.6,48,12,227,,,,,,
2024-04-20 06:46:00,1011.60,69.0,48.5,48,12,223,1012.58,67.3,47.4,48,,202
2024-04-20 06:56:00,1011.70,68.0,48.7,50,11,198,1013.51,67.3,47.4,48,53.6,103
2024-04-20 07:06:00,1011.80,68.0,48.7,50,10,220,,,,,,
2024-04-20 07:26:00,1012.00,67.0,47.7,50,11,224,,,,,,
2024-04-20 07:36:00,1011.90,67.0,47.7,50,11,207,,,,,,
2024-04-20 07:41:00,1011.90,67.0,48.3,51,10,225,1011.19,65.5,47.5,52,,202
2024-04-20 07:56:00,1011.90,67.0,48.9,52,10,223,1012.95,65.5,47.5,52,54.5,102
2024-04-20 08:11:00,1011.90,67.0,49.3,53,8,222,,,,,,
2024-04-20 08:26:00,1012.00,66.0,48.9,53,8,220,,,,,,
2024-04-20 08:41:00,1011.90,66.0,48.4,52,8,222,,,,,,
2024-04-20 08:46:00,1011.90,66.0,48.5,53,9,238,1011.38,62.8,47.0,56,,202
2024-04-20 08:51:00,1012.00,66.0,48.5,53,10,227,1012.84,62.8,47.0,56,54.5,104
2024-04-20 09:06:00,1012.00,66.0,48.4,52,9,221,,,,,,
2024-04-20 09:26:00,1011.90,66.0,49.4,54,8,214,,,,,,
2024-04-20 09:41:00,1012.00,65.0,48.4,54,9,227,,,,,,
2024-04-20 09:46:00,1012.10,65.0,48.5,55,9,239,1011.46,60.4,46.3,59,,65
2024-04-20 09:51:00,1012.10,65.0,48.5,55,9,215,1013.02,60.3,46.3,59,85.2,298
2024-04-20 09:56:00,1012.10,65.0,48.5,55,8,231,1013.03,60.3,46.3,59,,202
2024-04-20 09:57:00,1012.10,65.0,48.4,54,9,215,,,,,,
2024-04-20 10:11:00,1012.20,65.0,48.4,54,8,223,,,,,,
2024-04-20 10:26:00,1012.30,65.0,48.4,54,7,215,,,,,,
2024-04-20 10:36:00,1012.40,65.0,48.4,54,7,223,,,,,,
2024-04-20 10:46:00,1012.50,64.0,47.6,55,7,217,1011.67,60.4,46.1,59,,202
2024-04-20 10:56:00,1012.50,64.0,48.1,56,6,222,1013.41,60.4,46.1,59,55.6,102
2024-04-20 11:06:00,1012.70,64.0,48.0,55,6,234,,,,,,
2024-04-20 11:26:00,1013.00,64.0,48.0,55,6,221,,,,,,
2024-04-20 11:41:00,1013.00,63.0,47.0,55,5,208,,,,,,
2024-04-20 11:46:00,1013.00,63.0,47.2,56,4,199,1013.46,57.3,44.8,62,88.4,104
2024-04-20 11:51:00,1013.00,63.0,47.2,56,4,190,1013.94,57.1,44.8,63,55.5,102
2024-04-20 12:01:00,1013.00,63.0,47.5,56,6,199,,,,,,
2024-04-20 12:26:00,1013.10,62.0,46.6,57,4,236,,,,,,
2024-04-20 12:41:00,1013.10,62.0,46.1,55,6,223,,,,,,
2024-04-20 12:46:00,1013.20,62.0,46.2,56,6,230,1013.30,56.9,44.2,62,,197
2024-04-20 12:56:00,1013.20,63.0,46.2,54,7,229,1014.19,56.9,44.2,62,85.1,298
2024-04-20 13:11:00,1013.40,64.0,46.5,52,8,233,,,,,,
2024-04-20 13:27:00,1013.50,64.0,46.0,52,8,219,,,,,,
2024-04-20 13:41:00,1013.80,64.0,45.5,50,6,220,,,,,,
2024-04-20 13:51:00,1014.20,64.0,46.0,52,1,55,,,,,,
2024-04-20 14:01:00,1014.20,64.0,46.5,52,0,55,,,,,,
2024-04-20 14:26:00,1014.50,65.0,47.4,52,1,218,,,,,,
2024-04-20 14:36:00,1014.60,66.0,46.3,48,2,207,,,,,,
2024-04-20 14:56:00,1014.80,69.0,47.9,47,1,20,,,,,,
2024-04-20 15:11:00,1014.90,70.0,47.7,44,1,43,,,,,,
2024-04-20 15:26:00,1015.00,70.0,47.1,43,1,32,,,,,,
2024-04-20 15:41:00,1015.10,72.0,46.3,39,2,291,,,,,,
2024-04-20 15:51:00,1015.20,74.0,46.1,37,2,288,,,,,,
2024-04-20 16:11:00,1015.20,76.0,44.0,31,1,294,,,,,,
2024-04-20 16:26:00,1015.30,78.0,44.0,29,1,296,,,,,,
2024-04-20 16:41:00,1015.30,79.0,44.0,29,0,286,,,,,,
2024-04-20 16:57:00,1015.30,80.0,42.0,25,2,313,,,,,,
2024-04-20 17:07:00,1015.50,80.0,40.0,24,1,358,,,,,,
2024-04-20 17:27:00,1015.60,82.0,40.5,22,0,250,,,,,,
2024-04-20 17:37:00,1015.70,82.0,40.5,22,2,77,,,,,,
2024-04-20 17:57:00,1015.70,84.0,39.8,20,1,271,,,,,,
2024-04-20 18:12:00,1015.80,85.0,39.4,20,3,309,,,,,,
2024-04-20 18:27:00,1015.70,85.0,39.4,20,2,161,,,,,,
2024-04-20 18:42:00,1015.50,85.0,39.4,20,2,57,,,,,,
2024-04-20 18:57:00,1015.60,84.0,39.8,20,3,58,,,,,,
2024-04-20 19:07:00,1015.50,85.0,40.7,20,3,109,,,,,,
2024-04-20 19:27:00,1015.30,86.0,40.2,20,4,306,,,,,,
2024-04-20 19:42:00,1015.20,88.0,40.5,18,3,279,,,,,,
2024-04-20 19:57:00,1015.00,87.0,41.0,20,4,72,,,,,,
2024-04-20 20:12:00,1014.80,88.0,40.5,18,4,338,,,,,,
2024-04-20 20:27:00,1014.60,89.0,38.5,16,3,132,,,,,,
2024-04-20 20:42:00,1014.50,89.0,37.0,15,6,113,,,,,,
2024-04-20 20:57:00,1014.40,89.0,35.3,14,6,121,,,,,,
2024-04-20 21:07:00,1014.50,89.0,33.6,13,6,69,,,,,,
2024-04-20 21:28:00,1014.40,89.0,35.3,14,3,108,,,,,,
2024-04-20 21:42:00,1014.20,88.0,36.2,16,6,143,,,,,,
2024-04-20 21:57:00,1013.80,91.0,35.2,13,4,102,,,,,,
2024-04-20 22:07:00,1013.80,90.0,36.1,14,5,90,,,,,,
2024-04-20 22:27:00,1013.40,90.0,36.1,14,6,84,,,,,,
2024-04-20 22:42:00,1013.20,91.0,36.9,14,5,241,,,,,,
2024-04-20 22:57:00,1013.20,92.0,35.9,13,6,234,,,,,,
2024-04-20 23:07:00,1013.00,92.0,35.9,13,4,143,,,,,,
2024-04-20 23:27:00,1012.90,92.0,35.9,13,6,171,,,,,,
2024-04-20 23:42:00,1012.90,91.0,36.9,14,6,81,,,,,,
2024-04-20 23:57:00,1012.80,90.0,36.1,14,2,234,,,,,,
2024-04-21 00:07:00,1012.90,90.0,36.1,14,5,182,,,,,,
2024-04-21 00:28:00,1013.00,89.0,35.3,14,7,205,,,,,,
2024-04-21 00:42:00,1012.90,89.0,35.3,14,4,203,,,,,,
2024-04-21 00:47:00,1012.90,88.0,34.5,14,5,171,1013.23,87.6,40.7,19,230.8,236
2024-04-21 00:52:00,1012.90,88.0,34.5,14,6,186,1014.19,87.6,38.5,17,55.9,103
2024-04-21 01:07:00,1012.90,88.0,36.2,16,6,220,,,,,,
2024-04-21 01:27:00,1013.00,87.0,42.3,20,9,231,,,,,,
2024-04-21 01:42:00,1013.20,86.0,44.9,23,10,244,1014.55,83.4,45.4,26,,332
2024-04-21 01:57:00,1013.10,85.0,46.2,25,8,265,1014.63,83.4,45.4,26,51.6,104
2024-04-21 02:07:00,1013.30,84.0,45.4,26,9,284,,,,,,
2024-04-21 02:27:00,1013.40,82.0,45.6,27,7,261,,,,,,
2024-04-21 02:43:00,1013.40,81.0,44.8,28,7,260,,,,,,
2024-04-21 02:47:00,1013.60,80.0,44.7,28,6,256,1014.77,78.6,44.9,30,,333
2024-04-21 02:52:00,1013.70,80.0,44.7,28,6,227,1015.96,78.6,44.9,30,53.0,102
2024-04-21 02:57:00,1013.80,79.0,44.8,29,6,248,1015.96,78.6,44.9,30,52.5,102
2024-04-21 03:12:00,1013.90,78.0,44.9,30,9,235,,,,,,
2024-04-21 03:27:00,1014.30,77.0,44.9,31,9,236,,,,,,
2024-04-21 03:42:00,1014.60,77.0,44.9,31,10,211,,,,,,
2024-04-21 03:47:00,1014.60,77.0,44.7,31,10,219,1015.19,75.4,44.0,32,231.5,237
2024-04-21 03:57:00,1014.60,76.0,43.8,31,10,217,1015.49,75.4,44.0,32,53.9,104
2024-04-21 04:07:00,1014.70,76.0,44.8,32,10,221,,,,,,
2024-04-21 04:27:00,1014.90,76.0,44.0,31,12,227,,,,,,
2024-04-21 04:42:00,1015.10,75.0,43.1,31,11,225,,,,,,
2024-04-21 04:47:00,1015.10,75.0,43.0,31,11,227,1015.97,73.2,44.1,35,132.5,23
2024-04-21 04:57:00,1015.10,74.0,44.4,34,11,220,1016.47,73.2,44.1,35,55.2,104
2024-04-21 04:58:00,1015.20,74.0,43.1,33,10,215,,,,,,
2024-04-21 05:12:00,1015.20,74.0,44.6,35,12,230,,,,,,
2024-04-21 05:27:00,1015.20,73.0,44.5,35,11,229,,,,,,
2024-04-21 05:37:00,1015.20,73.0,44.5,35,12,232,,,,,,
2024-04-21 05:47:00,1015.30,73.0,44.3,35,10,221,1016.00,70.1,45.4,41,131.9,22
2024-04-21 05:57:00,1015.30,72.0,44.1,36,10,224,1016.84,70.1,45.4,41,56.2,104
2024-04-21 06:12:00,1015.50,72.0,44.3,36,9,207,,,,,,
2024-04-21 06:29:00,1015.50,72.0,44.3,36,8,202,,,,,,
2024-04-21 06:42:00,1015.60,72.0,43.6,35,8,237,,,,,,
2024-04-21 06:47:00,1015.60,72.0,44.1,36,9,223,1016.08,68.2,44.3,42,230.3,236
2024-04-21 06:57:00,1015.60,72.0,44.1,36,10,213,1016.83,68.2,44.3,42,56.2,103
2024-04-21 07:13:00,1015.60,72.0,44.3,36,10,220,,,,,,
2024-04-21 07:29:00,1015.70,72.0,45.0,37,11,224,,,,,,
2024-04-21 07:43:00,1015.70,71.0,44.8,38,10,213,,,,,,
2024-04-21 07:48:00,1015.60,71.0,44.7,38,10,217,1015.41,66.2,45.2,46,221.3,246
2024-04-21 07:53:00,1015.70,71.0,44.7,38,10,221,1016.19,66.2,45.2,46,54.3,102
2024-04-21 08:13:00,1015.60,71.0,44.1,37,9,206,,,,,,
2024-04-21 08:28:00,1015.60,71.0,44.1,37,8,210,,,,,,
2024-04-21 08:43:00,1015.50,71.0,45.5,39,11,244,,,,,,
2024-04-21 08:48:00,1015.50,70.0,43.8,38,11,221,1015.26,64.9,45.0,48,230.1,236
2024-04-21 08:58:00,1015.30,70.0,44.4,39,10,215,1016.02,64.9,45.0,48,54.0,104
2024-04-21 09:13:00,1015.30,69.0,44.9,41,11,232,,,,,,
2024-04-21 09:28:00,1015.30,69.0,44.9,41,10,229,,,,,,
2024-04-21 09:43:00,1015.30,69.0,44.9,41,9,213,,,,,,
2024-04-21 09:48:00,1015.30,69.0,44.9,41,9,211,1015.91,64.5,45.5,50,221.6,245
2024-04-21 09:58:00,1015.30,69.0,44.9,41,9,215,1016.47,64.3,45.5,50,55.4,103
2024-04-21 10:13:00,1015.50,69.0,44.9,41,8,215,,,,,,
2024-04-21 10:28:00,1015.50,69.0,44.9,41,6,221,,,,,,
2024-04-21 10:38:00,1015.50,69.0,44.9,41,6,219,,,,,,
2024-04-21 10:48:00,1015.50,69.0,44.9,41,7,217,1015.36,62.1,44.5,52,220.0,246
2024-04-21 10:58:00,1015.60,68.0,44.0,41,6,222,1016.17,61.9,44.6,53,55.1,103
2024-04-21 11:14:00,1015.50,68.0,44.0,41,8,227,,,,,,
2024-04-21 11:28:00,1015.50,68.0,44.0,41,9,213,,,,,,
2024-04-21 11:43:00,1015.30,69.0,44.9,41,8,230,1015.79,59.8,44.2,56,,334
2024-04-21 11:48:00,1015.50,69.0,44.9,41,8,219,1016.56,59.8,44.2,56,54.8,102
2024-04-21 11:58:00,1015.50,69.0,44.9,41,8,222,1016.56,59.8,44.2,56,55.2,101
2024-04-21 12:13:00,1015.70,68.0,44.7,43,8,223,,,,,,
2024-04-21 12:23:00,1015.80,68.0,44.7,43,8,240,,,,,,
2024-04-21 12:43:00,1015.90,67.0,44.4,43,6,247,,,,,,
2024-04-21 12:48:00,1016.00,67.0,44.3,43,3,252,1015.91,57.9,43.8,59,229.2,237
2024-04-21 12:53:00,1016.00,67.0,44.9,44,3,244,1016.89,57.9,43.8,59,55.1,102
2024-04-21 12:58:00,1015.90,66.0,44.6,45,5,275,1016.91,57.9,43.8,59,55.1,102
2024-04-21 13:13:00,1016.10,65.0,44.8,48,6,236,,,,,,
2024-04-21 13:28:00,1016.40,65.0,44.8,48,6,215,,,,,,
2024-04-21 13:43:00,1016.50,65.0,43.7,46,2,234,,,,,,
2024-04-21 13:53:00,1016.50,66.0,44.0,44,4,239,,,,,,
2024-04-21 14:13:00,1016.80,68.0,45.3,43,2,215,,,,,,
2024-04-21 14:28:00,1016.80,69.0,44.9,41,6,254,,,,,,
2024-04-21 14:43:00,1017.00,71.0,46.1,40,6,212,,,,,,
2024-04-21 14:53:00,1017.10,72.0,44.3,36,6,217,,,,,,
2024-04-21 15:13:00,1017.30,74.0,46.8,38,7,246,,,,,,
2024-04-21 15:28:00,1017.40,75.0,45.5,34,6,271,,,,,,
2024-04-21 15:43:00,1017.30,77.0,45.7,32,5,298,,,,,,
2024-04-21 16:00:00,1017.30,78.0,44.9,30,4,254,,,,,,
2024-04-21 16:08:00,1017.20,80.0,44.9,28,3,301,,,,,,
2024-04-21 16:28:00,1017.10,81.0,44.8,28,1,330,,,,,,
2024-04-21 16:43:00,1017.20,82.0,44.7,26,1,267,,,,,,
2024-04-21 16:58:00,1017.10,83.0,44.5,25,1,289,,,,,,
2024-04-21 17:13:00,1017.10,84.0,44.4,25,1,291,,,,,,
2024-04-21 17:28:00,1017.10,85.0,44.1,23,2,286,,,,,,
2024-04-21 17:43:00,1017.10,85.0,44.1,23,2,88,,,,,,
2024-04-21 17:59:00,1017.10,85.0,43.0,22,2,174,,,,,,
2024-04-21 18:08:00,1017.00,86.0,43.9,23,3,65,,,,,,
2024-04-21 18:23:00,1017.00,87.0,42.3,20,3,102,,,,,,
2024-04-21 18:43:00,1016.50,88.0,41.9,20,2,17,,,,,,
2024-04-21 18:53:00,1016.40,88.0,41.9,20,2,40,,,,,,
2024-04-21 19:08:00,1016.10,87.0,41.0,20,5,77,,,,,,
2024-04-21 19:28:00,1015.80,89.0,41.4,18,3,33,,,,,,
2024-04-21 19:38:00,1015.80,89.0,40.0,18,4,337,,,,,,
2024-04-21 19:59:00,1015.30,90.0,39.3,17,6,78,,,,,,
2024-04-21 20:14:00,1015.20,91.0,38.5,16,3,102,,,,,,
2024-04-21 20:29:00,1014.90,91.0,36.9,14,8,96,,,,,,
2024-04-21 20:44:00,1014.90,91.0,35.2,13,6,75,,,,,,
2024-04-21 20:59:00,1014.60,91.0,35.2,13,6,293,,,,,,
2024-04-21 21:15:00,1014.40,93.0,34.9,13,2,321,,,,,,
2024-04-21 21:29:00,1014.10,95.0,36.4,12,2,182,,,,,,
2024-04-21 21:39:00,1014.10,95.0,34.4,12,3,47,,,,,,
2024-04-21 22:00:00,1013.50,94.0,31.5,11,4,302,,,,,,
2024-04-21 22:09:00,1013.30,94.0,31.5,11,2,161,,,,,,
2024-04-21 22:24:00,1012.90,96.0,33.0,11,5,196,,,,,,
2024-04-21 22:44:00,1012.40,96.0,35.2,11,4,182,,,,,,
2024-04-21 22:59:00,1012.40,94.0,35.6,13,7,115,,,,,,
2024-04-21 23:09:00,1012.20,94.0,37.5,13,4,142,,,,,,
2024-04-21 23:29:00,1012.00,94.0,35.6,13,3,190,,,,,,
2024-04-21 23:44:00,1012.00,94.0,33.6,12,6,190,,,,,,
2024-04-21 23:59:00,1011.90,93.0,32.9,12,3,131,,,,,,
2024-04-22 00:09:00,1011.80,93.0,34.9,13,7,217,,,,,,
2024-04-22 00:29:00,1011.70,92.0,34.1,12,4,130,,,,,,
2024-04-22 00:39:00,1011.60,92.0,34.1,12,2,171,,,,,,
2024-04-22 00:44:00,1011.60,92.0,31.9,11,6,246,1010.70,91.4,33.9,13,230.2,236
2024-04-22 00:49:00,1011.50,92.0,31.9,11,6,245,1011.24,91.4,33.9,13,55.6,104
2024-04-22 00:54:00,1011.40,91.0,28.9,10,6,216,1011.53,91.4,33.9,13,55.6,104
2024-04-22 00:59:00,1011.50,92.0,32.1,12,6,245,,,,,,
2024-04-22 01:15:00,1011.50,91.0,31.3,11,6,196,,,,,,
2024-04-22 01:29:00,1011.30,90.0,30.6,11,7,168,,,,,,
2024-04-22 01:44:00,1011.40,89.0,31.8,12,6,180,,,,,,
2024-04-22 01:49:00,1011.30,89.0,31.6,12,5,196,1009.96,88.0,33.0,14,231.2,236
2024-04-22 01:54:00,1011.10,89.0,31.6,12,3,199,1011.70,88.0,33.0,14,55.3,104
2024-04-22 02:14:00,1011.00,87.0,32.0,13,5,218,,,,,,
2024-04-22 02:29:00,1011.00,87.0,32.0,13,5,205,,,,,,
2024-04-22 02:44:00,1011.10,85.0,32.1,14,5,213,1010.94,80.4,34.9,19,132.1,23
2024-04-22 02:59:00,1011.10,83.0,32.1,15,5,214,1011.76,80.3,34.9,19,54.9,104
2024-04-22 03:14:00,1011.30,82.0,32.9,17,5,220,,,,,,
2024-04-22 03:29:00,1011.50,81.0,34.8,19,6,221,,,,,,
2024-04-22 03:44:00,1011.70,80.0,37.7,21,7,234,1012.20,77.1,41.9,28,231.6,236
2024-04-22 03:54:00,1011.70,80.0,39.9,23,6,209,1012.73,77.1,40.3,26,55.4,104
2024-04-22 03:59:00,1011.70,80.0,39.9,23,6,215,1012.76,77.1,40.3,26,55.3,104
2024-04-22 04:14:00,1011.80,79.0,40.1,24,9,238,,,,,,
2024-04-22 04:24:00,1011.80,79.0,40.1,24,8,225,,,,,,
2024-04-22 04:44:00,1012.00,78.0,39.3,24,6,225,,,,,,
2024-04-22 04:49:00,1012.10,78.0,39.2,24,6,230,1012.20,75.8,41.3,28,229.4,236
2024-04-22 04:59:00,1012.00,78.0,39.2,24,6,241,1013.07,75.8,41.3,28,56.4,102
2024-04-22 05:15:00,1012.10,78.0,40.3,26,7,215,,,,,,
2024-04-22 05:24:00,1012.20,78.0,40.3,26,5,210,,,,,,
2024-04-22 05:44:00,1012.10,77.0,41.4,27,6,212,,,,,,
2024-04-22 05:49:00,1012.20,77.0,41.2,27,6,230,1012.58,72.8,41.3,32,228.9,236
2024-04-22 05:59:00,1012.10,76.0,42.2,29,6,227,1012.85,72.8,41.3,32,55.9,102
2024-04-22 06:14:00,1012.00,76.0,43.2,30,8,221,,,,,,
2024-04-22 06:29:00,1011.90,76.0,44.0,31,7,226,,,,,,
2024-04-22 06:39:00,1012.00,75.0,43.9,33,8,202,,,,,,
2024-04-22 06:59:00,1012.00,75.0,43.0,31,5,234,1012.65,70.2,42.7,36,56.4,104
2024-04-22 07:14:00,1012.00,75.0,43.1,31,6,191,,,,,,
2024-04-22 07:29:00,1012.00,74.0,43.8,34,9,183,,,,,,
2024-04-22 07:39:00,1011.90,74.0,43.8,34,8,205,,,,,,
2024-04-22 07:49:00,1011.80,74.0,43.7,33,9,190,1012.31,70.2,44.2,39,130.5,23
2024-04-22 07:59:00,1011.80,74.0,42.9,32,8,196,1012.56,70.2,44.3,39,55.3,106
2024-04-22 08:15:00,1011.70,74.0,43.1,33,10,212,,,,,,
2024-04-22 08:24:00,1011.70,74.0,43.1,33,10,203,,,,,,
2024-04-22 08:45:00,1011.50,74.0,43.1,33,8,209,,,,,,
2024-04-22 08:49:00,1011.40,74.0,42.9,32,8,191,1012.14,71.2,43.5,36,131.2,23
2024-04-22 08:54:00,1011.30,73.0,42.0,32,8,196,1012.54,71.2,43.5,36,55.2,105
2024-04-22 09:15:00,1011.00,73.0,43.0,33,7,200,,,,,,
2024-04-22 09:30:00,1010.90,73.0,43.0,33,8,212,,,,,,
2024-04-22 09:44:00,1010.80,73.0,42.8,33,8,200,1010.95,67.5,43.1,41,88.7,226
2024-04-22 09:45:00,1010.80,73.0,43.0,33,8,200,,,,,,
2024-04-22 09:59:00,1010.70,72.0,41.9,33,8,214,1011.76,66.8,43.1,42,55.2,103
2024-04-22 10:15:00,1010.60,72.0,44.3,36,9,206,,,,,,
2024-04-22 10:29:00,1010.50,71.0,44.1,37,9,209,,,,,,
2024-04-22 10:39:00,1010.50,71.0,44.1,37,7,179,,,,,,
2024-04-22 10:49:00,1010.50,71.0,44.7,38,6,218,1010.20,64.7,43.5,46,229.0,237
2024-04-22 10:59:00,1010.50,70.0,43.8,38,3,353,1011.66,64.2,43.5,47,54.9,102
2024-04-22 11:00:00,1010.50,70.0,43.9,38,3,353,,,,,,
2024-04-22 11:15:00,1010.50,69.0,44.9,41,4,253,,,,,,
2024-04-22 11:30:00,1010.40,68.0,45.3,43,3,247,,,,,,
2024-04-22 11:45:00,1010.50,66.0,45.2,46,4,234,1010.56,61.1,42.5,50,229.7,236
2024-04-22 11:50:00,1010.40,66.0,45.2,46,6,209,1011.37,61.1,42.5,50,54.9,103
2024-04-22 11:55:00,1010.40,65.0,44.3,46,6,221,1011.31,61.2,42.5,50,55.0,103
2024-04-22 12:00:00,1010.40,65.0,43.1,45,5,221,,,,,,
2024-04-22 12:15:00,1010.40,65.0,42.5,43,7,231,,,,,,
2024-04-22 12:30:00,1010.20,65.0,42.5,43,5,225,,,,,,
2024-04-22 12:45:00,1010.20,65.0,41.9,42,3,173,1010.29,59.5,42.2,52,229.3,236
2024-04-22 12:50:00,1010.30,65.0,41.9,42,3,173,1011.19,59.5,42.2,52,55.8,103
2024-04-22 12:55:00,1010.30,65.0,41.9,42,2,169,1011.19,59.5,42.2,52,55.7,103
2024-04-22 13:00:00,1010.30,65.0,42.5,43,2,173,,,,,,
2024-04-22 13:10:00,1010.30,65.0,42.5,43,2,214,,,,,,
2024-04-22 13:30:00,1010.50,63.0,42.5,47,0,201,,,,,,
2024-04-22 13:45:00,1010.70,64.0,43.9,47,6,230,,,,,,
2024-04-22 14:00:00,1010.80,67.0,45.0,44,6,237,,,,,,
2024-04-22 14:15:00,1010.90,69.0,45.6,42,6,196,,,,,,
2024-04-22 14:30:00,1011.00,71.0,44.1,37,6,204,,,,,,
2024-04-22 14:40:00,1011.00,73.0,44.5,35,4,185,,,,,,
2024-04-22 15:00:00,1011.00,76.0,41.4,28,1,340,,,,,,
2024-04-22 15:05:00,1011.10,77.0,44.0,31,1,29,,,,,,
2024-04-22 15:30:00,1011.10,76.0,46.4,34,3,40,,,,,,
2024-04-22 15:45:00,1011.10,77.0,46.5,33,3,38,,,,,,
2024-04-22 16:00:00,1011.10,78.0,45.7,31,3,34,,,,,,
2024-04-22 16:15:00,1011.30,79.0,44.9,30,2,72,,,,,,
2024-04-22 16:25:00,1011.30,80.0,45.8,30,3,63,,,,,,
2024-04-22 16:45:00,1011.00,80.0,43.9,27,2,88,,,,,,
2024-04-22 17:00:00,1010.90,82.0,44.7,26,1,34,,,,,,
2024-04-22 17:15:00,1010.90,82.0,43.7,25,2,41,,,,,,
2024-04-22 17:30:00,1010.90,83.0,43.5,24,2,107,,,,,,
2024-04-22 17:45:00,1010.70,87.0,32.0,13,10,180,,,,,,
2024-04-22 17:50:00,1010.90,88.0,32.8,14,11,181,,,,,,
2024-04-22 18:15:00,1010.60,89.0,29.8,12,13,205,,,,,,
2024-04-22 18:30:00,1010.60,89.0,29.8,12,13,205,,,,,,
2024-04-22 18:45:00,1010.40,90.0,28.4,11,13,196,,,,,,
2024-04-22 19:00:00,1010.30,90.0,26.1,9,16,178,,,,,,
2024-04-22 19:15:00,1010.20,90.0,28.4,11,15,194,,,,,,
2024-04-22 19:30:00,1010.30,91.0,26.9,9,13,358,,,,,,
2024-04-22 19:45:00,1010.20,91.0,29.2,10,13,181,,,,,,
2024-04-22 19:56:00,1010.20,91.0,29.2,10,13,197,,,,,,
2024-04-22 20:10:00,1010.00,92.0,29.9,10,12,192,,,,,,
2024-04-22 20:30:00,1009.60,92.0,29.9,10,11,214,,,,,,
2024-04-22 20:45:00,1009.50,93.0,30.7,11,12,203,,,,,,
2024-04-22 21:00:00,1009.40,93.0,28.4,9,11,173,,,,,,
2024-04-22 21:15:00,1009.20,93.0,25.8,8,12,226,,,,,,
2024-04-22 21:30:00,1008.90,93.0,25.8,8,13,215,,,,,,
2024-04-22 21:45:00,1009.00,93.0,23.0,8,13,183,,,,,,
2024-04-22 22:00:00,1008.70,92.0,25.1,9,14,205,,,,,,
2024-04-22 22:10:00,1008.70,92.0,22.3,7,14,175,,,,,,
2024-04-22 22:25:00,1008.60,92.0,25.1,9,13,230,,,,,,
2024-04-22 22:45:00,1008.00,92.0,27.6,10,14,213,,,,,,
2024-04-22 23:00:00,1008.10,91.0,26.9,9,14,229,,,,,,
2024-04-22 23:15:00,1007.70,90.0,23.6,9,15,192,,,,,,
2024-04-22 23:25:00,1007.80,90.0,23.6,9,14,240,,,,,,
2024-04-22 23:45:00,1007.60,90.0,23.6,9,13,186,,,,,,
2024-04-23 00:15:00,1007.50,87.0,23.9,10,15,227,,,,,,
2024-04-23 00:30:00,1007.50,87.0,26.1,10,16,205,,,,,,
2024-04-23 00:45:00,1007.60,86.0,20.2,8,17,196,1006.52,85.6,25.8,11,233.5,236
2024-04-23 00:55:00,1007.40,86.0,25.1,10,14,222,1008.03,85.6,26.0,11,55.7,108
2024-04-23 01:00:00,1007.40,85.0,24.6,10,14,184,,,,,,
2024-04-23 01:16:00,1007.50,85.0,26.7,11,17,207,,,,,,
2024-04-23 01:30:00,1007.60,83.0,30.6,14,19,180,,,,,,
2024-04-23 01:45:00,1007.30,82.0,29.7,14,19,192,1007.24,81.7,30.3,15,224.2,244
2024-04-23 01:55:00,1007.50,81.0,32.0,16,19,173,1008.02,81.7,30.3,15,57.2,110
2024-04-23 02:01:00,1007.40,81.0,33.5,17,19,180,,,,,,
2024-04-23 02:16:00,1007.50,80.0,31.3,17,19,204,,,,,,
2024-04-23 02:26:00,1007.50,79.0,29.0,16,19,208,,,,,,
2024-04-23 02:41:00,1007.60,78.0,29.6,16,18,178,1006.76,77.8,31.9,18,,204
2024-04-23 02:51:00,1007.60,78.0,29.6,16,19,178,1008.78,77.8,31.9,18,55.7,110
2024-04-23 03:11:00,1008.10,77.0,32.8,19,18,194,,,,,,
2024-04-23 03:21:00,1008.10,76.0,33.2,20,18,200,,,,,,
2024-04-23 03:36:00,1008.50,75.0,35.8,24,18,203,,,,,,
2024-04-23 03:46:00,1008.70,75.0,37.6,25,17,177,1009.28,73.9,36.2,25,,204
2024-04-23 03:56:00,1008.70,74.0,36.8,25,16,196,1009.70,73.9,37.1,26,55.6,106
2024-04-23 04:06:00,1008.80,74.0,37.9,27,16,190,,,,,,
2024-04-23 04:27:00,1009.00,73.0,38.0,28,15,185,,,,,,
2024-04-23 04:41:00,1009.20,72.0,37.1,27,16,186,,,,,,
2024-04-23 04:46:00,1009.20,72.0,37.8,28,15,196,1009.39,70.6,38.4,30,128.3,24
2024-04-23 04:56:00,1009.20,72.0,38.7,29,14,200,1009.96,70.6,38.4,30,56.1,106
2024-04-23 05:11:00,1009.00,72.0,38.9,30,14,200,,,,,,
2024-04-23 05:26:00,1009.10,71.0,38.0,30,15,202,,,,,,
2024-04-23 05:41:00,1009.00,71.0,38.8,30,15,171,,,,,,
2024-04-23 05:46:00,1009.00,71.0,38.6,30,16,184,1009.64,69.3,40.0,34,,204
2024-04-23 05:56:00,1009.00,71.0,39.5,31,15,193,1009.83,69.3,40.0,34,56.1,104
2024-04-23 06:11:00,1009.00,71.0,39.6,32,16,181,,,,,,
2024-04-23 06:26:00,1008.90,70.0,39.6,32,14,186,,,,,,
2024-04-23 06:41:00,1009.00,70.0,39.4,32,16,196,1009.87,67.4,41.0,38,81.7,94
2024-04-23 06:56:00,1009.10,70.0,39.4,32,16,165,1010.08,67.4,41.0,38,55.3,104
2024-04-23 07:11:00,1009.20,69.0,40.2,35,14,189,,,,,,
2024-04-23 07:21:00,1009.20,69.0,39.5,33,15,189,,,,,,
2024-04-23 07:41:00,1009.20,69.0,41.6,36,14,189,,,,,,
2024-04-23 07:46:00,1009.30,69.0,42.9,38,13,191,1009.84,66.2,42.0,41,,204
2024-04-23 07:56:00,1009.20,69.0,43.5,39,12,178,1010.19,66.2,42.0,41,55.9,103
2024-04-23 08:06:00,1009.20,69.0,44.3,41,12,190,,,,,,
2024-04-23 08:26:00,1009.00,68.0,45.3,43,12,187,,,,,,
2024-04-23 08:41:00,1009.00,68.0,45.9,45,13,216,,,,,,
2024-04-23 08:46:00,1008.90,68.0,45.8,44,14,180,1008.89,64.3,44.5,48,,204
2024-04-23 08:56:00,1008.90,68.0,46.4,45,13,200,1010.25,64.3,44.5,48,55.8,103
2024-04-23 08:57:00,1009.10,68.0,45.9,45,13,190,,,,,,
2024-04-23 09:11:00,1008.70,68.0,46.4,46,13,180,,,,,,
2024-04-23 09:21:00,1008.70,67.0,46.1,47,13,204,,,,,,
2024-04-23 09:41:00,1008.40,66.0,46.8,49,16,178,,,,,,
2024-04-23 09:46:00,1008.50,66.0,46.9,50,16,219,1009.40,63.4,45.9,52,59.2,87
2024-04-23 09:51:00,1008.50,66.0,46.9,50,16,181,1009.06,63.4,45.9,52,84.8,298
2024-04-23 10:11:00,1008.60,65.0,45.9,49,15,185,,,,,,
2024-04-23 10:21:00,1008.60,65.0,46.4,50,12,187,,,,,,
2024-04-23 10:41:00,1008.80,64.0,46.0,52,13,175,,,,,,
2024-04-23 10:46:00,1008.90,64.0,46.1,52,13,214,1009.24,61.5,45.2,55,230.9,235
2024-04-23 10:56:00,1008.80,63.0,45.7,53,14,193,1009.93,61.5,45.2,55,57.5,108
2024-04-23 11:11:00,1008.60,63.0,46.1,54,16,184,,,,,,
2024-04-23 11:21:00,1008.80,63.0,46.1,54,13,195,,,,,,
2024-04-23 11:41:00,1008.70,63.0,45.1,51,14,191,,,,,,
2024-04-23 11:46:00,1008.80,63.0,45.1,52,14,198,1008.96,60.0,44.8,57,230.1,236
2024-04-23 11:56:00,1008.80,63.0,45.1,52,15,181,1009.54,60.0,44.8,57,57.6,107
2024-04-23 12:06:00,1008.90,63.0,45.6,52,15,185,,,,,,
2024-04-23 12:27:00,1008.80,63.0,45.6,52,15,199,,,,,,
2024-04-23 12:41:00,1008.70,63.0,44.1,49,17,200,,,,,,
2024-04-23 12:46:00,1008.70,63.0,44.1,50,17,189,1009.21,58.6,44.1,58,79.8,229
2024-04-23 12:56:00,1008.90,63.0,44.6,51,18,208,1009.77,58.6,44.1,58,55.2,105
2024-04-23 13:11:00,1009.00,62.0,44.2,52,16,192,,,,,,
2024-04-23 13:21:00,1009.00,62.0,44.2,52,14,217,,,,,,
2024-04-23 13:41:00,1009.30,62.0,44.7,53,14,200,,,,,,
2024-04-23 13:56:00,1009.50,62.0,44.7,53,15,188,,,,,,
2024-04-23 14:06:00,1009.50,63.0,45.6,52,15,200,,,,,,
2024-04-23 14:27:00,1009.70,63.0,45.1,51,15,210,,,,,,
2024-04-23 14:41:00,1010.20,63.0,45.6,52,17,192,,,,,,
2024-04-23 14:51:00,1010.20,63.0,45.6,52,17,192,,,,,,
2024-04-23 15:11:00,1010.40,65.0,46.4,50,15,194,,,,,,
2024-04-23 15:26:00,1010.60,66.0,46.3,48,14,196,,,,,,
2024-04-23 15:41:00,1010.70,66.0,45.7,47,13,204,,,,,,
2024-04-23 15:51:00,1010.80,67.0,45.5,46,15,197,,,,,,
2024-04-23 16:11:00,1010.70,70.0,46.5,42,10,202,,,,,,
2024-04-23 16:26:00,1010.90,72.0,47.0,41,11,198,,,,,,
2024-04-23 16:41:00,1010.90,72.0,45.7,38,12,194,,,,,,
2024-04-23 16:56:00,1011.00,74.0,46.1,37,11,197,,,,,,
2024-04-23 17:06:00,1011.00,75.0,46.2,36,11,190,,,,,,
2024-04-23 17:26:00,1010.90,76.0,44.8,32,12,209,,,,,,
2024-04-23 17:42:00,1011.00,77.0,45.7,32,13,176,,,,,,
2024-04-23 17:56:00,1011.10,78.0,44.9,30,13,184,,,,,,
2024-04-23 18:11:00,1011.10,78.0,44.0,29,14,180,,,,,,
2024-04-23 18:26:00,1011.10,80.0,44.9,28,14,202,,,,,,
2024-04-23 18:41:00,1011.10,80.0,43.9,27,15,190,,,,,,
2024-04-23 18:56:00,1011.10,80.0,43.9,27,17,204,,,,,,
2024-04-23 19:06:00,1011.00,81.0,42.9,26,17,186,,,,,,
2024-04-23 19:27:00,1010.80,82.0,42.7,24,13,200,,,,,,
2024-04-23 19:42:00,1010.60,83.0,42.5,23,13,189,,,,,,
2024-04-23 19:57:00,1010.50,84.0,42.2,23,14,193,,,,,,
2024-04-23 20:12:00,1010.40,84.0,41.0,22,15,173,,,,,,
2024-04-23 20:27:00,1010.20,85.0,40.7,20,17,198,,,,,,
2024-04-23 20:42:00,1010.10,85.0,40.7,20,18,199,,,,,,
2024-04-23 20:57:00,1010.10,85.0,40.7,20,18,192,,,,,,
2024-04-23 21:12:00,1010.10,85.0,40.7,20,18,191,,,,,,
2024-04-23 21:27:00,1010.00,85.0,38.1,19,19,198,,,,,,
2024-04-23 21:42:00,1010.10,85.0,38.1,19,19,196,,,,,,
2024-04-23 21:57:00,1010.00,86.0,37.5,17,16,188,,,,,,
2024-04-23 22:12:00,1009.70,85.0,36.7,17,19,222,,,,,,
2024-04-23 22:22:00,1009.70,85.0,35.3,16,19,173,,,,,,
2024-04-23 22:43:00,1009.50,85.0,32.2,15,17,188,,,,,,
2024-04-23 22:52:00,1009.60,84.0,29.7,14,20,214,,,,,,
2024-04-23 23:12:00,1009.50,84.0,29.7,14,19,196,,,,,,
2024-04-23 23:27:00,1009.30,83.0,30.6,14,19,200,,,,,,
2024-04-23 23:42:00,1009.20,83.0,30.6,14,20,190,,,,,,
2024-04-23 23:58:00,1009.40,82.0,29.8,15,20,200,,,,,,
2024-04-24 00:12:00,1009.40,80.0,28.2,14,20,182,,,,,,
2024-04-24 00:27:00,1009.40,80.0,26.5,14,21,190,,,,,,
2024-04-24 00:42:00,1009.40,79.0,23.8,12,21,192,1010.26,78.7,28.3,15,,214
2024-04-24 00:43:00,1009.40,79.0,25.7,14,23,194,,,,,,
2024-04-24 00:47:00,1009.40,79.0,27.3,14,22,201,1010.67,78.7,28.3,15,125.0,24
2024-04-24 00:52:00,1009.20,78.0,26.5,14,21,176,1010.26,78.7,28.3,15,56.5,112
2024-04-24 00:58:00,1009.20,78.0,26.6,14,21,176,,,,,,
2024-04-24 01:07:00,1009.20,78.0,32.4,19,19,190,,,,,,
2024-04-24 01:27:00,1009.50,77.0,37.4,24,19,200,,,,,,
2024-04-24 01:42:00,1009.60,76.0,37.5,24,16,174,1009.86,74.8,34.4,22,,1
2024-04-24 01:47:00,1009.60,76.0,37.5,24,18,176,1009.62,74.8,32.9,21,51.4,108
2024-04-24 01:57:00,1009.70,74.0,36.8,25,17,235,1010.15,74.8,32.9,21,51.7,109
2024-04-24 02:12:00,1009.70,73.0,36.1,26,16,199,,,,,,
2024-04-24 02:22:00,1009.70,73.0,37.0,26,15,198,,,,,,
2024-04-24 02:37:00,1009.90,71.0,36.2,28,18,221,,,,,,
2024-04-24 02:47:00,1010.00,70.0,35.2,27,19,192,1010.87,70.4,33.3,25,54.2,87
2024-04-24 02:57:00,1010.30,69.0,34.4,27,18,213,1011.57,70.5,33.3,25,86.5,295
2024-04-24 03:12:00,1010.50,69.0,34.5,27,17,223,,,,,,
2024-04-24 03:27:00,1010.60,68.0,34.5,28,15,215,,,,,,
2024-04-24 03:42:00,1010.80,67.0,32.8,28,13,200,,,,,,
2024-04-24 03:47:00,1010.80,67.0,32.6,27,14,209,1011.64,66.6,31.7,27,,205
2024-04-24 03:57:00,1011.00,66.0,33.5,29,17,205,1011.83,66.6,31.7,27,52.1,105
2024-04-24 04:12:00,1011.00,65.0,34.4,31,17,194,,,,,,
2024-04-24 04:27:00,1011.00,65.0,35.2,32,16,203,,,,,,
2024-04-24 04:42:00,1011.10,64.0,34.9,33,16,194,1011.70,64.4,31.6,29,,205
2024-04-24 04:52:00,1011.10,63.0,34.0,33,19,218,1011.31,64.4,31.4,28,56.2,103
2024-04-24 05:12:00,1011.40,63.0,33.4,32,18,207,,,,,,
2024-04-24 05:27:00,1011.90,63.0,34.2,34,13,194,,,,,,
2024-04-24 05:37:00,1012.00,62.0,34.0,34,14,197,,,,,,
2024-04-24 05:42:00,1012.00,62.0,32.3,32,16,182,1012.75,63.4,31.6,30,83.2,227
2024-04-24 05:57:00,1011.80,62.0,30.8,30,15,198,1013.25,63.4,31.6,30,56.5,107
2024-04-24 06:13:00,1012.00,62.0,31.8,31,16,202,,,,,,
2024-04-24 06:27:00,1012.10,62.0,33.3,33,14,200,,,,,,
2024-04-24 06:42:00,1012.00,61.0,32.2,33,14,188,1012.78,61.6,30.3,30,,204
2024-04-24 06:52:00,1012.00,61.0,30.7,31,16,212,1013.40,61.6,30.2,30,54.9,105
2024-04-24 07:12:00,1011.70,61.0,29.4,30,13,219,,,,,,
2024-04-24 07:27:00,1012.00,61.0,30.1,30,16,213,,,,,,
2024-04-24 07:42:00,1011.90,61.0,32.2,33,16,204,1012.71,58.9,31.3,34,,205
2024-04-24 07:47:00,1012.00,61.0,32.2,33,16,194,1013.22,58.9,31.3,34,55.8,107
2024-04-24 07:52:00,1012.00,61.0,31.5,32,14,199,1013.22,58.9,31.3,34,55.8,107
2024-04-24 07:57:00,1011.90,61.0,30.7,31,13,214,1013.24,58.9,31.3,34,,214
2024-04-24 08:12:00,1011.90,60.0,33.6,36,15,217,,,,,,
2024-04-24 08:27:00,1011.80,60.0,32.3,34,13,197,,,,,,
2024-04-24 08:42:00,1011.80,59.0,34.5,39,14,211,1012.34,56.8,31.9,38,74.9,240
2024-04-24 08:57:00,1011.70,59.0,32.6,36,11,216,1013.03,56.8,31.9,38,55.5,105
2024-04-24 09:12:00,1011.70,59.0,32.8,37,13,215,,,,,,
2024-04-24 09:27:00,1011.50,58.0,31.9,37,14,200,,,,,,
2024-04-24 09:42:00,1011.50,59.0,34.1,39,15,203,,,,,,
2024-04-24 09:47:00,1011.40,59.0,33.9,38,13,195,1011.57,57.9,33.1,39,55.8,86
2024-04-24 09:57:00,1011.50,58.0,33.6,39,12,181,1012.23,56.2,33.1,41,84.0,297
2024-04-24 10:12:00,1011.30,58.0,35.0,42,12,180,,,,,,
2024-04-24 10:27:00,1011.50,58.0,35.0,42,14,190,,,,,,
2024-04-24 10:42:00,1011.50,58.0,33.6,39,13,236,1011.51,54.0,31.6,42,89.4,191
2024-04-24 10:47:00,1011.60,58.0,32.3,37,13,232,1012.85,54.0,31.6,42,62.5,101
2024-04-24 10:52:00,1011.70,58.0,34.3,40,12,193,1012.85,54.0,31.6,42,56.1,104
2024-04-24 10:58:00,1011.70,58.0,34.4,40,12,193,,,,,,
2024-04-24 11:12:00,1011.10,58.0,33.8,40,12,173,,,,,,
2024-04-24 11:27:00,1011.40,58.0,31.9,37,16,219,,,,,,
2024-04-24 11:42:00,1011.50,57.0,33.4,40,12,190,1012.02,52.0,31.2,44,229.4,237
2024-04-24 11:57:00,1011.30,56.0,32.5,40,11,182,1012.88,52.0,31.2,44,55.1,103
2024-04-24 12:12:00,1011.50,57.0,32.3,38,10,190,,,,,,
2024-04-24 12:22:00,1011.50,57.0,32.9,39,10,200,,,,,,
2024-04-24 12:42:00,1011.70,56.0,32.0,39,11,181,,,,,,
2024-04-24 12:47:00,1011.60,56.0,31.2,38,12,186,1012.91,54.2,31.5,41,82.1,92
2024-04-24 12:57:00,1011.70,56.0,31.2,38,11,198,1013.23,52.7,31.5,44,54.4,104
2024-04-24 13:12:00,1012.00,56.0,32.0,39,11,199,,,,,,
2024-04-24 13:27:00,1012.20,56.0,33.8,42,13,184,,,,,,
2024-04-24 13:42:00,1012.20,56.0,33.2,42,15,213,,,,,,
2024-04-24 13:52:00,1012.50,56.0,35.0,44,13,215,,,,,,
2024-04-24 14:07:00,1012.70,56.0,35.5,45,13,207,,,,,,
2024-04-24 14:27:00,1013.20,58.0,35.6,42,11,233,,,,,,
2024-04-24 14:42:00,1013.30,59.0,34.7,39,9,254,,,,,,
2024-04-24 14:59:00,1013.40,60.0,33.6,36,6,288,,,,,,
2024-04-24 15:12:00,1013.30,63.0,34.2,34,5,259,,,,,,
2024-04-24 15:27:00,1013.20,64.0,34.3,33,7,266,,,,,,
2024-04-24 15:42:00,1013.00,65.0,35.2,32,8,249,,,,,,
2024-04-24 15:57:00,1013.30,66.0,34.5,30,6,310,,,,,,
2024-04-24 16:13:00,1013.40,66.0,34.5,30,5,309,,,,,,
2024-04-24 16:27:00,1013.20,67.0,33.7,28,3,8,,,,,,
2024-04-24 16:42:00,1013.20,68.0,33.7,27,2,265,,,,,,
2024-04-24 16:57:00,1013.20,68.0,33.7,27,2,305,,,,,,
2024-04-24 17:13:00,1013.20,70.0,34.5,26,0,77,,,,,,
2024-04-24 17:28:00,1013.10,71.0,34.4,25,1,110,,,,,,
2024-04-24 17:43:00,1012.90,71.0,35.3,27,1,94,,,,,,
2024-04-24 17:53:00,1012.90,72.0,35.2,26,2,223,,,,,,
2024-04-24 18:13:00,1012.80,74.0,35.9,25,2,134,,,,,,
2024-04-24 18:23:00,1012.80,76.0,35.5,22,5,213,,,,,,
2024-04-24 18:43:00,1012.50,78.0,33.7,20,6,204,,,,,,
2024-04-24 18:58:00,1012.30,79.0,33.2,19,7,211,,,,,,
2024-04-24 19:13:00,1012.00,80.0,32.7,17,8,208,,,,,,
2024-04-24 19:23:00,1011.80,81.0,32.1,16,7,182,,,,,,
2024-04-24 19:43:00,1011.40,80.0,29.8,16,6,325,,,,,,
2024-04-24 19:58:00,1011.00,81.0,30.6,16,3,3,,,,,,
2024-04-24 20:13:00,1010.70,81.0,30.6,16,4,330,,,,,,
2024-04-24 20:23:00,1010.60,81.0,30.6,16,3,323,,,,,,
2024-04-24 20:43:00,1010.20,83.0,28.9,14,3,169,,,,,,
2024-04-24 20:58:00,1010.00,84.0,29.7,14,5,156,,,,,,
2024-04-24 21:13:00,1009.60,85.0,26.7,11,4,277,,,,,,
2024-04-24 21:18:00,1009.50,86.0,27.5,12,3,287,,,,,,
2024-04-24 21:43:00,1009.20,85.0,32.2,15,14,163,,,,,,
2024-04-24 21:58:00,1009.10,85.0,26.7,11,13,214,,,,,,
2024-04-24 22:13:00,1009.00,85.0,24.6,10,11,278,,,,,,
2024-04-24 22:28:00,1009.00,85.0,22.3,9,12,271,,,,,,
2024-04-24 22:43:00,1008.80,84.0,21.6,10,14,213,,,,,,
2024-04-24 22:53:00,1008.70,83.0,23.1,10,14,228,,,,,,
2024-04-24 23:13:00,1008.70,82.0,28.1,13,14,289,,,,,,
2024-04-24 23:28:00,1008.60,82.0,29.8,15,14,230,,,,,,
2024-04-24 23:43:00,1008.60,80.0,29.8,16,14,257,,,,,,
2024-04-24 23:58:00,1008.40,80.0,31.3,17,14,265,,,,,,
2024-04-25 00:13:00,1008.60,78.0,32.4,19,14,285,,,,,,
2024-04-25 00:23:00,1008.50,77.0,32.8,19,15,250,,,,,,
2024-04-25 00:43:00,1008.60,76.0,33.2,20,18,216,,,,,,
2024-04-25 00:48:00,1008.50,75.0,33.5,21,19,234,1009.34,73.6,33.7,23,,203
2024-04-25 00:58:00,1008.60,73.0,31.8,21,20,257,1009.47,73.6,33.7,23,49.8,106
2024-04-25 01:13:00,1008.60,72.0,33.2,24,19,260,,,,,,
2024-04-25 01:29:00,1008.70,72.0,32.2,23,19,236,,,,,,
2024-04-25 01:43:00,1008.70,71.0,31.3,22,19,252,,,,,,
2024-04-25 01:48:00,1008.80,70.0,30.4,22,18,263,1010.15,69.9,33.2,25,,202
2024-04-25 01:53:00,1008.80,70.0,31.4,23,16,223,1009.65,69.9,33.2,25,50.6,104
2024-04-25 02:13:00,1008.70,69.0,31.7,25,14,236,,,,,,
2024-04-25 02:28:00,1008.70,67.0,31.0,25,18,250,,,,,,
2024-04-25 02:43:00,1008.80,67.0,31.9,26,19,236,,,,,,
2024-04-25 02:48:00,1009.20,66.0,30.9,26,14,236,1010.62,66.0,32.9,29,,203
2024-04-25 02:53:00,1009.50,66.0,30.9,26,15,248,1010.89,66.0,32.9,29,51.6,102
2024-04-25 03:08:00,1009.60,65.0,31.1,27,13,252,,,,,,
2024-04-25 03:28:00,1009.90,65.0,31.1,27,12,220,,,,,,
2024-04-25 03:43:00,1010.40,64.0,31.9,29,11,213,,,,,,
2024-04-25 03:48:00,1010.30,64.0,31.7,29,11,220,1011.64,63.6,33.2,32,42.6,161
2024-04-25 03:58:00,1010.50,64.0,31.7,29,13,210,1012.07,63.6,33.2,32,51.9,106
2024-04-25 04:13:00,1010.70,63.0,32.7,32,15,223,,,,,,
2024-04-25 04:28:00,1010.70,62.0,32.6,33,14,262,,,,,,
2024-04-25 04:38:00,1010.70,62.0,33.3,33,15,204,,,,,,
2024-04-25 04:48:00,1010.80,62.0,32.3,32,15,230,1012.13,62.0,33.5,34,41.3,162
2024-04-25 04:53:00,1010.80,62.0,33.1,33,14,214,1012.06,62.0,33.5,34,54.2,104
2024-04-25 04:58:00,1010.90,62.0,33.1,33,15,188,1011.40,62.0,33.5,34,54.2,104
2024-04-25 05:13:00,1010.90,61.0,32.4,33,15,221,,,,,,
2024-04-25 05:28:00,1011.00,61.0,33.9,36,16,196,,,,,,
2024-04-25 05:38:00,1011.10,61.0,33.9,36,15,216,,,,,,
2024-04-25 05:53:00,1011.10,61.0,32.2,33,15,221,1011.06,59.9,34.7,38,,42
2024-04-25 05:55:00,1011.10,61.0,33.9,36,15,223,,,,,,
2024-04-25 06:13:00,1011.00,60.0,32.3,34,14,224,,,,,,
2024-04-25 06:28:00,1011.10,60.0,33.0,35,16,212,,,,,,
2024-04-25 06:43:00,1010.90,60.0,32.0,34,16,222,1011.87,59.3,32.8,36,42.6,161
2024-04-25 06:58:00,1011.00,60.0,32.0,34,15,214,1011.15,59.3,32.8,36,,42
2024-04-25 07:13:00,1011.10,60.0,33.0,35,13,227,,,,,,
2024-04-25 07:28:00,1011.00,59.0,33.4,38,14,184,,,,,,
2024-04-25 07:43:00,1011.30,59.0,33.4,38,13,204,,,,,,
2024-04-25 07:48:00,1011.30,59.0,33.9,38,12,196,1011.92,58.9,33.0,37,,202
2024-04-25 07:53:00,1011.30,59.0,33.2,37,13,223,1011.29,58.9,33.0,37,,42
2024-04-25 07:58:00,1011.10,59.0,33.2,37,14,191,1011.29,58.9,33.0,37,,42
2024-04-25 08:09:00,1011.30,59.0,34.1,39,13,216,,,,,,
2024-04-25 08:28:00,1011.10,59.0,34.1,39,13,199,,,,,,
2024-04-25 08:43:00,1011.30,59.0,33.4,38,12,219,,,,,,
2024-04-25 08:48:00,1011.00,59.0,33.9,38,11,204,1011.23,57.5,34.7,42,,202
2024-04-25 08:58:00,1011.00,58.0,33.0,38,10,212,1010.60,57.5,34.7,42,,41
2024-04-25 09:14:00,1010.90,58.0,33.2,38,11,215,,,,,,
2024-04-25 09:28:00,1010.90,58.0,34.4,40,7,236,,,,,,
2024-04-25 09:39:00,1011.00,58.0,34.4,40,8,221,,,,,,
2024-04-25 09:58:00,1010.80,57.0,35.2,43,7,238,1010.69,56.3,34.0,42,,41
2024-04-25 09:59:00,1010.80,57.0,35.3,43,7,238,,,,,,
2024-04-25 10:08:00,1010.90,57.0,35.9,44,7,211,,,,,,
2024-04-25 10:29:00,1011.00,56.0,34.4,44,6,225,,,,,,
2024-04-25 10:39:00,1011.10,56.0,35.5,45,6,230,,,,,,
2024-04-25 10:49:00,1011.10,56.0,34.9,44,6,231,1011.33,54.7,34.4,46,41.3,159
2024-04-25 10:54:00,1011.10,56.0,36.5,47,6,213,1010.63,54.7,34.4,46,,41
2024-04-25 11:14:00,1011.00,55.0,35.1,46,9,230,,,,,,
2024-04-25 11:24:00,1011.10,56.0,36.1,47,8,221,,,,,,
2024-04-25 11:44:00,1011.00,56.0,36.6,48,9,237,,,,,,
2024-04-25 11:49:00,1010.90,56.0,36.5,47,8,213,1011.95,53.9,36.3,51,,202
2024-04-25 11:54:00,1010.90,55.0,36.2,48,9,211,1010.42,53.9,36.3,51,,41
2024-04-25 11:59:00,1010.90,55.0,36.7,49,10,217,1010.59,53.9,36.3,51,,41
2024-04-25 12:14:00,1011.00,55.0,36.2,48,10,230,,,,,,
2024-04-25 12:29:00,1011.00,55.0,36.7,49,7,223,,,,,,
2024-04-25 12:44:00,1011.10,55.0,36.7,49,8,221,,,,,,
2024-04-25 12:49:00,1011.00,55.0,36.7,49,7,216,1011.88,53.0,36.4,53,,202
2024-04-25 12:54:00,1011.10,55.0,36.2,48,6,209,1010.45,53.0,36.4,53,,41
2024-04-25 13:14:00,1011.30,55.0,36.2,48,7,215,,,,,,
2024-04-25 13:24:00,1011.40,54.0,35.3,49,7,209,,,,,,
2024-04-25 13:44:00,1011.70,55.0,35.7,47,7,223,,,,,,
2024-04-25 13:59:00,1011.90,56.0,35.5,45,6,207,,,,,,
2024-04-25 14:14:00,1011.90,58.0,36.8,45,6,243,,,,,,
2024-04-25 14:29:00,1012.00,59.0,36.5,42,7,226,,,,,,
2024-04-25 14:44:00,1012.30,61.0,37.1,40,7,234,,,,,,
2024-04-25 14:54:00,1012.50,62.0,37.4,40,7,236,,,,,,
2024-04-25 15:14:00,1012.50,64.0,36.5,36,6,240,,,,,,
2024-04-25 15:29:00,1012.50,65.0,35.9,33,4,230,,,,,,
2024-04-25 15:44:00,1012.70,66.0,36.1,33,3,260,,,,,,
2024-04-25 15:59:00,1012.80,68.0,37.0,31,6,213,,,,,,
2024-04-25 16:14:00,1012.70,69.0,37.1,31,8,219,,,,,,
2024-04-25 16:29:00,1012.80,69.0,35.4,28,4,284,,,,,,
2024-04-25 16:44:00,1012.90,70.0,34.5,26,3,329,,,,,,
2024-04-25 16:59:00,1012.90,72.0,35.2,26,6,219,,,,,,
2024-04-25 17:14:00,1012.90,73.0,37.0,26,7,246,,,,,,
2024-04-25 17:29:00,1013.00,74.0,36.9,26,6,269,,,,,,
2024-04-25 17:44:00,1013.10,75.0,37.8,26,8,262,,,,,,
2024-04-25 17:59:00,1012.90,76.0,36.6,24,5,282,,,,,,
2024-04-25 18:14:00,1012.90,76.0,38.6,25,7,164,,,,,,
2024-04-25 18:29:00,1012.50,77.0,39.5,25,7,148,,,,,,
2024-04-25 18:44:00,1012.30,77.0,39.5,25,6,214,,,,,,
2024-04-25 18:59:00,1012.20,78.0,40.3,26,13,172,,,,,,
2024-04-25 19:14:00,1012.00,78.0,40.3,26,13,204,,,,,,
2024-04-25 19:29:00,1011.70,78.0,39.3,24,13,171,,,,,,
2024-04-25 19:39:00,1011.50,79.0,40.1,24,13,185,,,,,,
2024-04-25 19:59:00,1011.50,79.0,39.1,24,13,182,,,,,,
2024-04-25 20:14:00,1011.00,79.0,39.1,24,14,189,,,,,,
2024-04-25 20:30:00,1010.80,78.0,39.3,24,17,196,,,,,,
2024-04-25 20:44:00,1010.70,79.0,40.1,24,15,207,,,,,,
2024-04-25 20:59:00,1010.50,79.0,40.1,24,15,179,,,,,,
2024-04-25 21:14:00,1010.30,79.0,41.2,26,17,200,,,,,,
2024-04-25 21:29:00,1010.30,79.0,40.1,24,15,218,,,,,,
2024-04-25 21:44:00,1010.00,80.0,37.7,21,10,236,,,,,,
2024-04-25 21:59:00,1009.90,80.0,36.5,21,10,199,,,,,,
2024-04-25 22:14:00,1009.60,80.0,36.5,21,12,231,,,,,,
2024-04-25 22:29:00,1009.50,80.0,35.3,20,12,205,,,,,,
2024-04-25 22:44:00,1009.30,80.0,35.3,20,10,205,,,,,,
2024-04-25 22:59:00,1009.20,79.0,38.0,23,13,225,,,,,,
2024-04-25 23:14:00,1008.80,76.0,37.6,24,16,231,,,,,,
2024-04-25 23:29:00,1008.60,75.0,37.8,26,17,230,,,,,,
2024-04-25 23:44:00,1008.50,75.0,36.8,25,16,234,,,,,,
2024-04-25 23:59:00,1008.40,75.0,36.8,25,15,227,,,,,,
2024-04-26 00:14:00,1008.40,75.0,36.8,25,13,238,,,,,,
2024-04-26 00:29:00,1008.40,74.0,33.8,22,14,253,,,,,,
2024-04-26 00:45:00,1008.40,73.0,35.1,24,14,257,,,,,,
2024-04-26 00:49:00,1008.40,73.0,34.0,23,13,236,1009.67,71.6,35.6,26,,203
2024-04-26 00:59:00,1008.10,73.0,36.0,25,13,232,1008.97,71.6,35.6,26,47.5,102
2024-04-26 01:14:00,1008.10,72.0,34.2,25,9,298,,,,,,
2024-04-26 01:30:00,1008.20,72.0,34.2,25,9,265,,,,,,
2024-04-26 01:45:00,1008.40,72.0,35.2,26,7,257,,,,,,
2024-04-26 01:49:00,1008.40,71.0,36.1,27,10,245,1009.92,67.7,36.4,31,,203
2024-04-26 01:59:00,1008.20,68.0,36.8,31,13,238,1009.92,67.7,36.4,31,47.1,104
2024-04-26 02:00:00,1008.20,68.0,37.0,31,13,238,,,,,,
2024-04-26 02:09:00,1008.20,67.0,35.4,30,13,236,,,,,,
2024-04-26 02:29:00,1008.40,66.0,36.1,33,9,232,,,,,,
2024-04-26 02:40:00,1008.40,66.0,36.8,33,8,260,,,,,,
2024-04-26 02:49:00,1008.50,65.0,36.5,34,8,267,1008.83,64.5,36.2,34,,203
2024-04-26 02:55:00,1008.50,65.0,36.5,34,9,242,1008.87,64.5,36.2,34,50.4,103
2024-04-26 03:15:00,1008.50,64.0,36.5,36,10,246,,,,,,
2024-04-26 03:25:00,1008.60,63.0,36.3,37,11,242,,,,,,
2024-04-26 03:40:00,1008.80,63.0,36.1,36,9,235,1009.36,62.4,36.9,38,232.7,36
2024-04-26 03:45:00,1008.80,63.0,37.5,38,12,263,1009.31,62.4,36.9,38,41.1,163
2024-04-26 03:50:00,1008.90,62.0,36.6,38,13,255,1009.78,62.4,36.9,38,50.9,106
2024-04-26 03:55:00,1009.00,62.0,37.2,39,14,238,1010.06,62.4,36.9,38,52.5,104
2024-04-26 04:00:00,1009.00,62.0,36.8,39,15,227,,,,,,
2024-04-26 04:10:00,1009.10,62.0,37.4,40,14,225,,,,,,
2024-04-26 04:30:00,1009.00,61.0,37.1,40,13,248,,,,,,
2024-04-26 04:40:00,1009.20,61.0,37.0,40,14,247,1010.21,61.6,36.4,39,,36
2024-04-26 04:45:00,1009.20,61.0,37.0,40,14,227,1009.87,61.6,36.4,39,,202
2024-04-26 04:50:00,1009.10,61.0,37.0,40,13,234,1010.50,61.6,36.4,39,54.3,104
2024-04-26 04:55:00,1009.10,61.0,37.0,40,13,255,1010.75,61.6,36.4,39,,214
2024-04-26 05:00:00,1008.90,61.0,37.1,40,13,232,,,,,,
2024-04-26 05:11:00,1009.10,61.0,37.1,40,13,255,,,,,,
2024-04-26 05:30:00,1009.00,61.0,36.5,39,13,250,,,,,,
2024-04-26 05:40:00,1009.00,61.0,37.0,40,14,229,1009.57,61.1,35.7,38,240.2,34
2024-04-26 05:45:00,1008.80,61.0,36.3,39,14,242,1009.57,61.1,35.7,38,,44
2024-04-26 05:50:00,1008.80,61.0,37.0,40,13,221,1010.17,61.1,35.7,38,,213
2024-04-26 05:55:00,1008.90,61.0,36.3,39,12,255,1009.96,61.1,35.7,38,52.2,102
2024-04-26 06:10:00,1009.00,61.0,36.5,39,11,264,,,,,,
2024-04-26 06:25:00,1008.60,60.0,35.6,40,7,205,,,,,,
2024-04-26 06:40:00,1008.40,60.0,36.1,40,9,239,1009.95,60.4,35.6,39,,36
2024-04-26 06:45:00,1008.50,60.0,35.4,39,11,228,1008.67,60.4,35.6,39,,203
2024-04-26 06:55:00,1008.50,60.0,36.1,40,12,242,1009.57,60.4,35.6,39,53.9,103
2024-04-26 07:00:00,1008.40,60.0,36.2,40,12,232,,,,,,
2024-04-26 07:10:00,1008.40,60.0,35.6,40,11,225,,,,,,
2024-04-26 07:25:00,1008.50,60.0,35.6,40,9,237,,,,,,
2024-04-26 07:45:00,1008.40,60.0,35.4,39,9,259,1009.36,59.0,35.8,41,,203
2024-04-26 07:55:00,1008.20,60.0,35.4,39,9,241,1009.91,59.0,35.8,41,54.6,102
2024-04-26 08:00:00,1008.20,60.0,35.6,40,9,218,,,,,,
2024-04-26 08:15:00,1008.20,60.0,35.6,40,11,232,,,,,,
2024-04-26 08:30:00,1008.40,60.0,35.6,40,10,220,,,,,,
2024-04-26 08:45:00,1008.00,60.0,34.1,37,7,234,1008.78,60.5,35.3,38,,203
2024-04-26 08:55:00,1007.90,61.0,35.7,38,6,226,1009.39,60.5,35.3,38,53.1,104
2024-04-26 09:00:00,1007.70,61.0,35.9,38,7,230,,,,,,
2024-04-26 09:15:00,1007.70,61.0,36.5,39,9,249,,,,,,
2024-04-26 09:20:00,1007.50,61.0,37.1,40,10,263,,,,,,
2024-04-26 09:40:00,1007.10,60.0,36.1,40,11,232,1008.43,59.7,35.9,40,,203
2024-04-26 09:45:00,1007.20,60.0,36.1,40,13,249,1008.86,59.7,35.9,41,54.2,101
2024-04-26 09:50:00,1007.30,60.0,36.7,41,15,240,1008.85,59.7,36.0,41,54.2,101
2024-04-26 10:00:00,1007.30,60.0,36.8,41,14,223,,,,,,
2024-04-26 10:15:00,1007.20,59.0,36.5,42,14,235,,,,,,
2024-04-26 10:30:00,1007.20,59.0,35.9,41,13,231,,,,,,
2024-04-26 10:45:00,1007.10,59.0,35.8,41,9,235,1008.17,59.3,36.5,42,,203
2024-04-26 10:55:00,1007.20,59.0,36.4,42,11,280,1008.65,59.3,36.5,42,49.4,103
2024-04-26 11:00:00,1007.20,59.0,36.5,42,12,240,,,,,,
2024-04-26 11:10:00,1007.10,59.0,36.5,42,12,217,,,,,,
2024-04-26 11:30:00,1007.00,59.0,36.5,42,14,242,,,,,,
2024-04-26 11:45:00,1007.00,59.0,37.0,43,12,278,1007.94,58.6,37.6,45,,203
2024-04-26 11:55:00,1007.00,59.0,37.0,43,13,230,1008.56,58.6,37.6,45,49.1,105
2024-04-26 12:00:00,1007.00,59.0,37.1,44,13,240,,,,,,
2024-04-26 12:15:00,1006.70,58.0,36.2,43,7,250,,,,,,
2024-04-26 12:30:00,1006.50,58.0,36.8,45,11,277,,,,,,
2024-04-26 12:45:00,1006.60,58.0,37.8,46,13,223,1007.54,58.1,37.5,46,177.9,58
2024-04-26 12:55:00,1006.60,57.0,36.4,45,9,258,1008.39,58.1,37.5,46,50.8,103
2024-04-26 13:00:00,1006.60,58.0,36.8,45,8,269,,,,,,
2024-04-26 13:15:00,1006.70,58.0,37.3,46,10,180,,,,,,
2024-04-26 13:25:00,1006.70,58.0,36.8,45,10,250,,,,,,
2024-04-26 13:40:00,1007.00,58.0,36.8,45,9,282,,,,,,
2024-04-26 14:00:00,1006.80,60.0,38.0,43,12,286,,,,,,
2024-04-26 14:15:00,1007.10,61.0,37.1,40,8,270,,,,,,
2024-04-26 14:30:00,1006.80,62.0,38.0,41,8,240,,,,,,
2024-04-26 14:45:00,1007.40,64.0,37.9,37,9,270,,,,,,
2024-04-26 15:00:00,1007.30,64.0,37.2,36,12,234,,,,,,
2024-04-26 15:15:00,1007.30,65.0,37.4,35,10,250,,,,,,
2024-04-26 15:30:00,1007.10,67.0,36.9,32,3,252,,,,,,
2024-04-26 15:45:00,1006.70,69.0,35.4,28,5,237,,,,,,
2024-04-26 16:00:00,1007.20,68.0,36.2,30,14,261,,,,,,
2024-04-26 16:15:00,1007.10,68.0,34.5,28,11,238,,,,,,
2024-04-26 16:30:00,1007.20,69.0,34.5,27,9,206,,,,,,
2024-04-26 16:40:00,1007.20,70.0,34.5,26,10,221,,,,,,
2024-04-26 16:55:00,1007.10,71.0,31.3,22,12,265,,,,,,
2024-04-26 17:15:00,1007.00,70.0,34.5,26,17,254,,,,,,
2024-04-26 17:30:00,1007.20,71.0,30.2,22,14,275,,,,,,
2024-04-26 17:40:00,1006.80,70.0,30.5,22,17,293,,,,,,
2024-04-26 17:55:00,1006.80,70.0,30.5,22,18,300,,,,,,
2024-04-26 18:15:00,1007.20,71.0,30.2,22,15,300,,,,,,
2024-04-26 18:30:00,1007.00,71.0,30.2,22,16,287,,,,,,
2024-04-26 18:45:00,1007.00,72.0,28.7,19,18,272,,,,,,
2024-04-26 19:00:00,1007.00,73.0,27.0,18,14,270,,,,,,
2024-04-26 19:15:00,1006.60,74.0,31.6,20,16,259,,,,,,
2024-04-26 19:25:00,1006.50,74.0,31.6,20,16,280,,,,,,
2024-04-26 19:45:00,1006.30,74.0,32.7,21,18,263,,,,,,
2024-04-26 19:56:00,1006.00,75.0,33.6,22,19,277,,,,,,
2024-04-26 20:11:00,1006.30,73.0,33.0,22,23,300,,,,,,
2024-04-26 20:21:00,1006.20,72.0,32.2,23,21,242,,,,,,
2024-04-26 20:41:00,1006.00,72.0,32.2,23,21,270,,,,,,
2024-04-26 20:56:00,1005.90,72.0,32.2,23,23,250,,,,,,
2024-04-26 21:11:00,1005.40,72.0,32.2,23,23,264,,,,,,
2024-04-26 21:26:00,1005.10,72.0,31.1,22,22,286,,,,,,
2024-04-26 21:41:00,1004.80,72.0,31.1,22,23,273,,,,,,
2024-04-26 21:56:00,1004.80,71.0,31.3,22,24,274,,,,,,
2024-04-26 22:06:00,1004.60,71.0,30.2,22,25,264,,,,,,
2024-04-26 22:26:00,1004.40,70.0,31.5,23,24,273,,,,,,
2024-04-26 22:36:00,1004.40,70.0,33.5,25,26,255,,,,,,
2024-04-26 22:56:00,1004.60,69.0,33.6,26,26,267,,,,,,
2024-04-26 23:06:00,1004.60,68.0,33.7,27,26,259,,,,,,
2024-04-26 23:26:00,1005.20,68.0,34.5,28,21,247,,,,,,
2024-04-26 23:41:00,1005.10,67.0,32.8,28,19,265,,,,,,
2024-04-26 23:51:00,1004.90,67.0,31.9,26,16,267,,,,,,
2024-04-27 00:11:00,1005.00,67.0,26.9,21,19,309,,,,,,
2024-04-27 00:26:00,1005.20,66.0,27.1,22,19,284,,,,,,
2024-04-27 00:42:00,1005.40,66.0,27.1,22,18,279,,,,,,
2024-04-27 00:46:00,1005.30,66.0,26.0,21,17,308,1005.70,64.8,27.8,24,215.3,312
2024-04-27 00:51:00,1005.40,66.0,27.0,22,17,300,1006.35,64.8,27.8,24,42.5,96
2024-04-27 00:56:00,1005.40,66.0,27.0,22,16,320,1006.32,64.8,27.8,24,,215
2024-04-27 01:11:00,1005.70,66.0,28.2,23,13,288,,,,,,
2024-04-27 01:21:00,1005.90,66.0,28.2,23,12,276,,,,,,
2024-04-27 01:41:00,1006.00,65.0,28.3,24,13,285,,,,,,
2024-04-27 01:46:00,1006.10,65.0,28.2,24,15,291,1007.10,62.6,29.3,28,209.8,311
2024-04-27 01:56:00,1006.50,63.0,28.3,26,15,286,1007.62,62.6,29.3,28,44.4,99
2024-04-27 02:11:00,1006.60,62.0,29.4,28,13,295,,,,,,
2024-04-27 02:21:00,1007.40,61.0,30.1,30,13,286,,,,,,
2024-04-27 02:36:00,1007.70,60.0,30.8,33,12,274,,,,,,
2024-04-27 02:46:00,1007.90,60.0,31.3,33,8,302,1009.00,59.5,32.0,35,,41
2024-04-27 02:56:00,1007.90,59.0,31.2,34,8,265,1009.12,59.5,32.0,35,49.5,96
2024-04-27 03:11:00,1007.80,59.0,32.1,36,7,283,,,,,,
2024-04-27 03:26:00,1007.80,58.0,31.2,36,6,274,,,,,,
2024-04-27 03:36:00,1007.80,58.0,31.2,36,6,231,,,,,,
2024-04-27 03:46:00,1008.10,58.0,31.7,36,3,225,1007.87,58.3,30.5,34,131.1,61
2024-04-27 03:56:00,1008.20,57.0,30.1,35,6,242,1009.50,58.3,30.5,34,49.8,100
2024-04-27 04:11:00,1008.50,57.0,31.6,38,6,203,,,,,,
2024-04-27 04:26:00,1008.90,57.0,32.3,38,5,232,,,,,,
2024-04-27 04:31:00,1009.10,57.0,32.3,38,7,231,,,,,,
2024-04-27 04:46:00,1008.90,57.0,33.4,40,12,281,1008.74,57.9,32.2,37,,48
2024-04-27 04:56:00,1009.00,57.0,34.0,41,13,238,1010.23,57.9,32.2,37,48.2,101
2024-04-27 05:11:00,1008.80,56.0,33.2,42,12,227,,,,,,
2024-04-27 05:26:00,1009.00,56.0,33.2,42,8,257,,,,,,
2024-04-27 05:41:00,1009.00,56.0,32.6,41,6,242,,,,,,
2024-04-27 05:46:00,1008.90,56.0,31.2,38,7,246,1008.33,57.6,30.0,34,133.8,62
2024-04-27 05:56:00,1008.90,56.0,31.2,38,8,237,1009.37,57.6,30.0,34,50.6,102
2024-04-27 06:11:00,1008.80,56.0,31.4,39,11,227,,,,,,
2024-04-27 06:26:00,1008.90,56.0,30.8,38,6,227,,,,,,
2024-04-27 06:41:00,1008.90,55.0,31.1,40,6,234,,,,,,
2024-04-27 06:46:00,1008.90,55.0,30.9,39,7,233,1008.67,56.1,31.3,38,133.3,61
2024-04-27 06:56:00,1009.20,55.0,30.9,39,8,239,1010.51,56.1,31.3,38,51.4,101
2024-04-27 07:11:00,1009.20,55.0,31.1,40,7,222,,,,,,
2024-04-27 07:27:00,1009.30,55.0,31.1,40,6,254,,,,,,
2024-04-27 07:36:00,1009.40,55.0,31.1,40,7,249,,,,,,
2024-04-27 07:41:00,1009.50,55.0,31.6,40,8,232,1010.08,55.3,31.4,40,133.8,60
2024-04-27 07:51:00,1009.70,55.0,32.2,41,9,254,1011.26,55.3,31.4,40,50.9,100
2024-04-27 08:11:00,1009.90,54.0,31.4,41,6,236,,,,,,
2024-04-27 08:26:00,1009.90,54.0,32.6,43,7,267,,,,,,
2024-04-27 08:36:00,1010.00,53.0,32.2,44,6,226,,,,,,
2024-04-27 08:41:00,1010.10,53.0,32.1,44,6,254,1010.03,54.2,31.5,41,,75
2024-04-27 08:56:00,1010.20,53.0,32.1,44,5,243,1011.40,54.2,31.5,41,87.5,299
2024-04-27 09:11:00,1010.40,52.0,31.3,44,7,260,,,,,,
2024-04-27 09:26:00,1010.60,52.0,31.9,46,6,242,,,,,,
2024-04-27 09:41:00,1010.60,52.0,31.9,46,5,234,,,,,,
2024-04-27 09:46:00,1010.60,52.0,31.8,45,6,259,1009.68,53.5,31.7,43,134.3,61
2024-04-27 09:56:00,1010.60,52.0,31.2,44,6,271,1012.08,53.5,31.7,43,52.5,100
2024-04-27 10:11:00,1010.80,51.0,31.5,47,5,267,,,,,,
2024-04-27 10:26:00,1010.80,51.0,31.0,46,6,282,,,,,,
2024-04-27 10:41:00,1011.10,51.0,29.3,43,6,277,,,,,,
2024-04-27 10:46:00,1011.10,52.0,31.2,44,6,223,1010.56,53.5,32.1,43,230.0,197
2024-04-27 10:56:00,1011.10,52.0,32.3,46,7,238,1012.44,53.5,32.1,44,50.7,103
2024-04-27 11:11:00,1011.30,52.0,32.9,47,7,232,,,,,,
2024-04-27 11:26:00,1011.30,52.0,32.4,46,8,236,,,,,,
2024-04-27 11:41:00,1011.10,52.0,32.9,47,8,235,1011.37,50.9,31.6,47,231.8,237
2024-04-27 11:56:00,1011.40,51.0,31.9,47,6,245,1013.01,50.8,31.6,47,53.4,101
2024-04-27 12:11:00,1011.30,51.0,33.0,49,8,248,,,,,,
2024-04-27 12:21:00,1011.30,50.0,32.1,49,8,232,,,,,,
2024-04-27 12:41:00,1011.70,51.0,33.5,50,10,255,1012.15,50.0,31.5,48,,202
2024-04-27 12:56:00,1011.80,51.0,33.5,50,10,248,1013.42,50.0,31.5,48,53.4,103
2024-04-27 13:11:00,1012.10,51.0,33.5,50,10,232,,,,,,
2024-04-27 13:21:00,1012.20,51.0,32.5,49,7,238,,,,,,
2024-04-27 13:36:00,1012.50,52.0,31.9,46,8,236,,,,,,
2024-04-27 13:56:00,1012.90,53.0,33.3,47,7,234,,,,,,
2024-04-27 14:11:00,1012.80,55.0,33.5,43,6,265,,,,,,
2024-04-27 14:26:00,1013.00,56.0,33.2,42,5,249,,,,,,
2024-04-27 14:41:00,1013.10,58.0,32.5,38,6,285,,,,,,
2024-04-27 14:56:00,1013.20,59.0,32.1,36,3,234,,,,,,
2024-04-27 15:11:00,1013.30,62.0,30.2,29,9,337,,,,,,
2024-04-27 15:26:00,1013.30,62.0,29.4,28,9,323,,,,,,
2024-04-27 15:41:00,1013.50,64.0,30.2,27,8,325,,,,,,
2024-04-27 15:51:00,1013.50,64.0,29.4,26,6,343,,,,,,
2024-04-27 16:11:00,1013.50,66.0,29.2,25,6,336,,,,,,
2024-04-27 16:26:00,1013.50,67.0,28.0,23,6,337,,,,,,
2024-04-27 16:41:00,1013.70,68.0,28.8,23,6,342,,,,,,
2024-04-27 16:56:00,1013.80,68.0,28.8,23,6,3,,,,,,
2024-04-27 17:11:00,1013.80,69.0,27.4,21,3,353,,,,,,
2024-04-27 17:26:00,1013.80,70.0,28.3,21,4,55,,,,,,
2024-04-27 17:41:00,1013.90,71.0,29.1,21,2,270,,,,,,
2024-04-27 17:56:00,1013.90,73.0,28.3,18,1,34,,,,,,
2024-04-27 18:11:00,1013.90,71.0,26.7,18,5,55,,,,,,
2024-04-27 18:27:00,1013.70,70.0,25.8,18,5,114,,,,,,
2024-04-27 18:37:00,1013.80,71.0,26.7,18,3,3,,,,,,
2024-04-27 18:58:00,1013.50,75.0,27.2,17,6,142,,,,,,
2024-04-27 19:07:00,1013.70,75.0,27.2,17,6,165,,,,,,
2024-04-27 19:27:00,1013.50,75.0,25.8,15,6,335,,,,,,
2024-04-27 19:37:00,1013.50,75.0,25.8,15,4,287,,,,,,
2024-04-27 19:57:00,1013.50,78.0,26.6,14,4,256,,,,,,
2024-04-27 20:12:00,1013.50,77.0,24.1,13,5,248,,,,,,
2024-04-27 20:28:00,1013.40,77.0,24.1,13,3,274,,,,,,
2024-04-27 20:38:00,1013.30,76.0,23.4,13,2,139,,,,,,
2024-04-27 20:57:00,1012.90,77.0,22.4,12,5,329,,,,,,
2024-04-27 21:12:00,1012.90,76.0,25.0,14,4,101,,,,,,
2024-04-27 21:22:00,1012.90,79.0,27.4,15,4,205,,,,,,
2024-04-27 21:42:00,1012.50,80.0,28.2,14,8,194,,,,,,
2024-04-27 21:57:00,1012.30,79.0,27.4,15,7,178,,,,,,
2024-04-27 22:12:00,1012.10,80.0,28.2,14,6,153,,,,,,
2024-04-27 22:27:00,1012.10,80.0,28.2,14,7,142,,,,,,
2024-04-27 22:37:00,1012.10,80.0,29.8,16,9,151,,,,,,
2024-04-27 22:57:00,1011.90,79.0,29.0,16,11,173,,,,,,
2024-04-27 23:12:00,1011.70,79.0,29.0,16,9,202,,,,,,
2024-04-27 23:27:00,1011.70,78.0,29.6,17,11,227,,,,,,
2024-04-27 23:42:00,1011.60,78.0,29.6,17,11,179,,,,,,
2024-04-27 23:57:00,1011.80,76.0,30.8,19,11,220,,,,,,
2024-04-28 00:07:00,1011.70,76.0,30.7,18,11,192,1012.62,74.6,30.5,19,8.7,211
2024-04-28 00:12:00,1011.80,76.0,32.0,19,13,151,,,,,,
2024-04-28 00:17:00,1011.80,75.0,29.9,18,12,195,1013.72,74.6,30.5,19,8.7,211
2024-04-28 00:27:00,1011.80,75.0,31.2,19,10,242,1013.53,74.6,30.5,19,8.7,211
2024-04-28 00:37:00,1011.80,75.0,32.4,20,11,151,1012.45,74.6,30.5,19,8.2,207
2024-04-28 00:42:00,1011.90,74.0,27.8,17,12,190,,,,,,
2024-04-28 00:47:00,1012.00,74.0,29.1,18,11,192,1011.21,72.7,32.0,22,7.5,231
2024-04-28 00:57:00,1011.90,74.0,32.7,21,7,237,1011.20,72.7,32.0,22,7.5,231
2024-04-28 01:07:00,1011.90,74.0,33.8,22,10,214,1012.69,72.7,32.0,22,7.5,231
2024-04-28 01:12:00,1011.90,74.0,33.8,22,10,263,,,,,,
2024-04-28 01:17:00,1012.00,74.0,33.8,22,9,250,1012.69,72.7,32.0,22,7.5,231
2024-04-28 01:22:00,1012.00,73.0,32.9,22,10,231,1012.87,72.7,32.0,22,7.5,231
2024-04-28 01:27:00,1012.00,73.0,33.0,22,10,231,,,,,,
2024-04-28 01:37:00,1012.00,72.0,35.1,25,10,244,1013.58,72.7,32.0,22,8.1,233
2024-04-28 01:42:00,1012.10,72.0,34.2,25,9,263,,,,,,
2024-04-28 01:47:00,1012.10,72.0,35.1,25,9,261,1011.27,68.5,33.7,27,7.2,239
2024-04-28 01:57:00,1012.20,71.0,34.2,25,10,248,1011.31,68.5,33.7,27,7.2,239
2024-04-28 02:07:00,1012.20,70.0,34.3,26,8,234,1013.56,68.5,33.7,27,6.0,235
2024-04-28 02:12:00,1012.20,71.0,34.4,25,9,236,,,,,,
2024-04-28 02:17:00,1012.20,69.0,34.4,27,9,248,1013.23,68.5,33.7,27,6.0,235
2024-04-28 02:27:00,1012.30,69.0,35.2,28,9,275,1013.92,68.5,33.7,27,6.0,235
2024-04-28 02:37:00,1012.50,68.0,34.4,28,8,261,1013.30,68.5,33.7,27,7.4,241
2024-04-28 02:47:00,1012.70,67.0,35.2,30,8,229,1012.04,64.8,34.0,31,5.5,242
2024-04-28 02:57:00,1012.70,66.0,35.1,31,11,228,1013.92,64.8,34.0,31,4.3,238
2024-04-28 03:07:00,1012.80,65.0,35.0,32,13,209,1013.98,64.8,34.0,31,5.3,241
2024-04-28 03:12:00,1012.80,66.0,36.1,33,12,235,,,,,,
2024-04-28 03:17:00,1012.80,65.0,35.7,33,12,201,1013.64,64.8,34.0,31,5.4,238
2024-04-28 03:27:00,1013.00,64.0,34.9,33,12,221,1014.39,64.8,34.0,31,5.3,244
2024-04-28 03:37:00,1013.20,64.0,34.9,33,12,233,1015.06,64.8,34.0,31,5.3,244
2024-04-28 03:42:00,1013.30,64.0,35.1,34,11,219,,,,,,
2024-04-28 03:47:00,1013.40,63.0,34.0,33,9,204,1014.18,62.6,33.9,34,6.0,236
2024-04-28 03:52:00,1013.40,63.0,34.7,34,8,205,1015.77,62.6,33.9,34,6.0,236
2024-04-28 03:57:00,1013.50,63.0,34.7,34,7,208,1015.77,62.6,33.9,34,6.0,236
2024-04-28 04:07:00,1013.60,62.0,33.8,34,8,234,1015.19,62.6,33.9,34,6.5,238
2024-04-28 04:12:00,1013.70,62.0,34.0,34,8,207,,,,,,
2024-04-28 04:17:00,1013.70,62.0,33.8,34,8,223,1014.24,62.6,33.9,34,4.4,227
2024-04-28 04:22:00,1013.80,62.0,33.8,34,9,234,1014.99,62.6,33.9,34,4.4,227
2024-04-28 04:37:00,1013.90,62.0,34.5,35,11,225,1015.71,62.6,33.9,34,3.9,224
2024-04-28 04:42:00,1013.70,62.0,35.4,37,10,218,,,,,,
2024-04-28 04:47:00,1013.70,61.0,34.3,36,10,223,1013.00,60.8,34.3,36,4.9,230
2024-04-28 04:57:00,1013.80,61.0,34.3,36,10,213,1013.86,60.8,34.3,36,4.9,230
2024-04-28 05:07:00,1013.70,61.0,35.0,37,10,219,1014.22,60.8,34.3,36,4.9,230
2024-04-28 05:17:00,1013.80,60.0,34.8,38,11,196,1014.30,60.8,34.3,36,4.9,230
2024-04-28 05:27:00,1013.90,60.0,35.4,39,10,217,1014.59,60.8,34.3,36,4.9,230
2024-04-28 05:37:00,1013.90,59.0,35.8,41,11,231,1013.97,60.8,34.3,36,4.8,232
2024-04-28 05:42:00,1014.20,60.0,37.4,43,13,236,,,,,,
2024-04-28 05:47:00,1014.20,59.0,36.4,42,12,272,1013.11,59.4,34.6,39,5.1,225
2024-04-28 05:57:00,1014.20,60.0,36.1,40,15,218,1013.21,59.4,34.6,39,5.1,225
2024-04-28 06:07:00,1014.30,60.0,35.4,39,15,213,1014.35,59.4,34.6,39,5.1,225
2024-04-28 06:17:00,1014.40,60.0,36.1,40,11,224,1014.57,59.4,34.6,39,5.1,225
2024-04-28 06:27:00,1014.20,59.0,35.8,41,12,209,1014.83,59.4,34.6,39,5.1,225
2024-04-28 06:32:00,1014.20,59.0,36.4,42,11,213,1014.58,59.4,34.6,39,4.9,228
2024-04-28 06:42:00,1014.10,59.0,37.1,44,10,220,,,,,,
2024-04-28 06:47:00,1014.20,59.0,37.0,43,10,205,1013.47,58.2,35.0,41,3.0,227
2024-04-28 06:57:00,1014.20,58.0,36.7,44,10,238,1013.13,58.2,35.0,41,3.0,227
2024-04-28 07:02:00,1014.20,58.0,37.3,45,10,225,1014.45,58.2,35.0,41,3.0,227
2024-04-28 07:12:00,1014.30,58.0,37.3,46,10,217,,,,,,
2024-04-28 07:17:00,1014.20,58.0,37.8,46,12,223,1015.27,58.2,35.0,41,3.4,237
2024-04-28 07:27:00,1014.40,58.0,37.8,46,11,235,1014.89,58.2,35.0,41,3.4,237
2024-04-28 07:37:00,1014.40,58.0,37.3,45,12,224,1014.56,58.2,35.0,41,3.4,237
2024-04-28 07:42:00,1014.40,58.0,36.7,44,11,207,1013.61,56.3,35.1,44,2.7,253
2024-04-28 07:52:00,1014.40,58.0,36.7,44,11,221,1013.39,56.3,35.1,44,2.7,253
2024-04-28 07:57:00,1014.40,58.0,36.7,44,11,232,1013.39,56.3,35.1,44,2.7,253
2024-04-28 08:07:00,1014.40,58.0,36.7,44,10,230,1013.61,56.3,35.1,44,2.3,252
2024-04-28 08:12:00,1014.50,58.0,36.7,44,11,221,1014.62,56.3,35.1,44,2.3,252
2024-04-28 08:13:00,1014.40,58.0,36.2,43,11,227,,,,,,
2024-04-28 08:17:00,1014.50,58.0,36.7,44,12,213,1014.84,56.3,35.1,44,2.3,252
2024-04-28 08:27:00,1014.30,58.0,37.8,46,13,235,1014.83,56.3,35.1,44,3.0,253
2024-04-28 08:28:00,1014.40,58.0,37.3,46,12,221,,,,,,
2024-04-28 08:37:00,1014.30,57.0,37.5,47,12,209,1014.68,56.3,35.1,44,2.4,243
2024-04-28 08:42:00,1014.30,57.0,37.5,47,12,220,1013.69,54.6,35.2,47,3.9,230
2024-04-28 08:47:00,1014.40,57.0,38.0,48,13,209,1013.45,54.5,35.2,47,3.9,230
2024-04-28 08:57:00,1014.30,57.0,38.0,48,12,207,1013.45,54.5,35.2,47,3.9,230
2024-04-28 09:02:00,1014.30,57.0,37.5,47,11,215,1014.58,54.5,35.2,47,3.9,230
2024-04-28 09:13:00,1014.30,57.0,38.0,49,11,217,,,,,,
2024-04-28 09:17:00,1014.20,57.0,38.5,49,9,194,1012.77,54.5,35.2,47,3.9,230
2024-04-28 09:27:00,1014.30,56.0,37.6,49,10,205,1012.72,54.5,35.2,47,3.9,230
2024-04-28 09:32:00,1014.30,56.0,37.6,49,10,232,1014.74,54.8,35.2,47,3.9,230
2024-04-28 09:44:00,1014.10,56.0,37.6,49,10,222,,,,,,
2024-04-28 09:57:00,1014.40,56.0,38.1,50,10,242,1013.37,53.4,35.4,50,2.2,261
2024-04-28 10:07:00,1014.40,56.0,38.1,50,10,221,1015.54,53.4,35.4,50,2.2,261
2024-04-28 10:13:00,1014.40,56.0,37.6,49,10,246,,,,,,
2024-04-28 10:17:00,1014.40,56.0,37.1,48,10,223,1015.09,53.4,35.4,50,2.2,261
2024-04-28 10:27:00,1014.40,56.0,36.5,47,11,225,1015.06,53.4,35.4,50,1.8,255
2024-04-28 10:28:00,1014.40,56.0,36.6,48,11,225,,,,,,
2024-04-28 10:38:00,1014.30,57.0,37.5,47,11,227,1014.74,53.4,35.4,50,1.8,255
2024-04-28 10:43:00,1014.30,57.0,37.5,48,11,241,,,,,,
2024-04-28 10:48:00,1014.30,57.0,36.9,46,10,237,1013.33,52.1,35.2,52,1.4,260
2024-04-28 10:58:00,1014.40,56.0,36.5,47,10,208,1013.42,52.1,35.2,52,1.4,260
2024-04-28 11:03:00,1014.40,56.0,36.5,47,10,248,1014.59,52.1,35.2,52,1.4,260
2024-04-28 11:18:00,1014.40,56.0,37.1,48,10,223,1014.64,52.5,35.2,51,1.4,260
2024-04-28 11:23:00,1014.40,56.0,37.1,48,9,190,1014.98,52.1,35.2,52,1.5,229
2024-04-28 11:24:00,1014.40,56.0,37.1,48,10,226,,,,,,
2024-04-28 11:38:00,1014.60,55.0,37.2,50,7,235,1014.64,51.9,35.2,52,1.4,252
2024-04-28 11:43:00,1014.50,55.0,37.7,51,7,220,,,,,,
2024-04-28 11:48:00,1014.50,55.0,37.7,52,7,217,1013.78,50.0,35.0,56,1.8,275
2024-04-28 11:53:00,1014.50,55.0,37.7,52,7,233,1013.52,50.0,35.0,56,1.8,275
2024-04-28 12:08:00,1014.70,55.0,37.7,52,7,234,1014.76,50.6,35.0,54,1.8,275
2024-04-28 12:13:00,1014.70,55.0,37.7,52,6,234,1014.76,50.0,35.0,56,1.8,275
2024-04-28 12:28:00,1014.80,55.0,38.2,53,6,237,1015.08,50.0,35.0,56,1.8,275
2024-04-28 12:33:00,1014.70,54.0,37.3,53,6,238,1014.78,49.9,35.0,56,1.8,275
2024-04-28 12:43:00,1014.70,54.0,37.3,53,7,235,,,,,,
2024-04-28 12:48:00,1014.80,55.0,38.2,53,7,218,1014.11,50.3,35.4,56,2.1,287
2024-04-28 12:58:00,1014.80,54.0,37.3,53,6,218,1014.03,48.9,35.4,59,2.1,287
2024-04-28 13:08:00,1015.00,54.0,37.3,53,6,225,1014.76,48.6,35.4,60,2.1,287
2024-04-28 13:13:00,1015.00,54.0,37.3,53,5,221,,,,,,
2024-04-28 13:18:00,1015.10,54.0,37.3,53,4,191,1014.85,48.6,35.4,60,2.1,287
2024-04-28 13:28:00,1015.20,54.0,37.3,53,1,231,1013.43,48.6,35.4,60,2.1,287
2024-04-28 13:38:00,1015.50,54.0,37.3,53,0,0,1015.06,48.5,35.4,60,2.1,300
2024-04-28 13:43:00,1015.50,55.0,38.2,53,0,196,,,,,,
2024-04-28 13:48:00,1015.60,55.0,38.2,53,0,196,1014.62,53.1,36.6,53,1.1,284
2024-04-28 13:58:00,1015.70,55.0,38.2,53,0,0,1014.55,52.8,36.6,53,1.1,296
2024-04-28 14:08:00,1015.80,56.0,38.6,52,0,261,1015.68,52.8,36.6,53,1.1,284
2024-04-28 14:13:00,1015.90,57.0,38.5,50,2,244,,,,,,
2024-04-28 14:18:00,1016.00,57.0,38.0,48,4,243,1015.77,52.8,36.6,53,1.1,284
2024-04-28 14:28:00,1016.00,58.0,38.4,47,3,253,1016.78,52.8,36.6,53,1.1,284
2024-04-28 14:38:00,1016.00,59.0,38.2,45,3,250,1015.58,53.0,36.6,53,1.1,284
2024-04-28 14:48:00,1016.10,61.0,38.8,43,3,268,1015.12,58.8,37.3,44,1.2,294
2024-04-28 14:58:00,1016.20,62.0,38.5,41,3,231,1015.03,58.8,37.3,44,1.2,294
2024-04-28 15:03:00,1016.10,62.0,37.9,40,3,286,1016.70,58.7,37.3,44,1.2,294
2024-04-28 15:08:00,1016.20,63.0,38.8,40,3,272,1017.98,58.7,37.3,44,1.2,294
2024-04-28 15:13:00,1016.20,63.0,38.1,39,3,261,1017.96,58.7,37.3,44,1.2,294
2024-04-28 15:28:00,1016.10,65.0,37.9,36,3,292,1016.06,59.3,37.3,43,1.2,294
2024-04-28 15:38:00,1016.20,67.0,39.0,35,2,277,1018.09,59.2,37.3,44,1.2,294
2024-04-28 15:48:00,1016.20,67.0,37.5,33,3,249,1014.95,63.5,37.2,37,1.1,317
2024-04-28 15:53:00,1016.30,68.0,38.4,33,3,264,1014.95,63.5,37.2,37,1.1,317
2024-04-28 16:08:00,1016.30,68.0,37.6,32,3,275,1015.04,63.5,37.2,37,1.1,317
2024-04-28 16:13:00,1016.20,69.0,37.9,31,3,317,,,,,,
2024-04-28 16:18:00,1016.20,69.0,37.7,31,3,284,1017.77,63.5,37.2,37,1.1,317
2024-04-28 16:28:00,1016.20,70.0,37.8,30,2,223,1016.59,64.1,37.2,36,1.1,317
2024-04-28 16:38:00,1016.20,71.0,37.8,29,1,353,1016.57,64.1,37.2,36,1.1,317
2024-04-28 16:43:00,1016.20,71.0,37.1,28,2,296,,,,,,
2024-04-28 16:48:00,1016.20,71.0,37.8,29,2,163,1015.11,67.7,36.6,31,1.6,13
2024-04-28 16:58:00,1016.20,72.0,37.8,28,1,67,1016.58,67.7,36.6,31,1.6,13
2024-04-28 17:08:00,1016.10,72.0,37.8,28,2,353,1018.20,68.0,36.6,31,1.6,13
2024-04-28 17:13:00,1016.10,72.0,37.1,27,2,46,,,,,,
2024-04-28 17:18:00,1016.20,72.0,36.9,27,1,60,1017.71,68.0,36.6,31,1.6,13
2024-04-28 17:28:00,1016.20,72.0,36.9,27,2,57,1016.56,68.0,36.6,31,1.6,13
2024-04-28 17:38:00,1016.20,74.0,37.8,26,1,23,1016.50,68.4,36.6,30,1.6,13
2024-04-28 17:43:00,1016.20,74.0,37.9,27,2,42,,,,,,
2024-04-28 17:48:00,1016.20,74.0,35.8,24,2,17,1015.16,71.9,35.0,25,1.2,33
2024-04-28 17:53:00,1016.10,74.0,36.8,25,2,120,1015.96,71.9,35.0,25,1.2,33
2024-04-28 17:58:00,1016.10,75.0,37.6,25,2,348,1016.24,71.9,35.0,25,1.2,33
2024-04-28 18:03:00,1016.10,75.0,35.7,23,3,11,1016.08,71.9,35.0,25,1.2,33
2024-04-28 18:13:00,1016.00,76.0,35.4,22,3,22,1016.08,71.9,35.0,25,1.2,33
2024-04-28 18:28:00,1015.90,76.0,35.4,22,4,80,1016.87,71.9,35.0,25,1.2,33
2024-04-28 18:38:00,1015.90,76.0,35.4,22,4,56,1016.38,71.9,35.0,25,1.2,33
2024-04-28 18:43:00,1015.90,76.0,35.4,22,5,118,1014.91,74.9,31.0,19,3.1,75
2024-04-28 18:48:00,1016.00,76.0,34.3,21,5,166,1014.82,74.9,31.0,19,3.1,75
2024-04-28 18:53:00,1015.90,76.0,34.3,21,4,358,1015.65,74.9,31.0,19,3.1,75
2024-04-28 19:08:00,1015.80,77.0,34.0,20,1,325,1015.82,74.9,31.0,19,3.1,75
2024-04-28 19:18:00,1015.50,78.0,33.6,19,4,353,1016.42,74.9,31.0,19,3.1,75
2024-04-28 19:28:00,1015.30,79.0,33.2,18,6,11,1016.42,74.9,31.0,19,3.1,75
2024-04-28 19:38:00,1015.20,79.0,30.4,16,6,124,1016.10,74.9,31.0,19,3.1,75
2024-04-28 19:43:00,1015.20,79.0,30.4,16,6,78,1014.34,77.5,29.5,17,3.6,86
2024-04-28 19:58:00,1015.00,78.0,26.5,14,7,100,1016.51,77.5,29.5,17,3.6,86
2024-04-28 20:08:00,1014.90,79.0,27.3,14,4,132,1015.33,77.5,29.5,17,3.6,86
2024-04-28 20:13:00,1014.80,80.0,28.2,14,3,110,,,,,,
2024-04-28 20:18:00,1014.70,80.0,29.7,15,4,26,1015.05,77.5,29.5,17,3.6,86
2024-04-28 20:28:00,1014.60,79.0,28.9,15,5,16,1015.40,77.5,29.5,17,3.6,86
2024-04-28 20:38:00,1014.50,79.0,28.9,15,5,113,1015.49,77.5,29.5,17,3.6,86
2024-04-28 20:43:00,1014.50,80.0,29.8,16,6,132,,,,,,
2024-04-28 20:48:00,1014.40,80.0,29.7,15,6,126,1013.44,79.8,29.4,15,1.0,150
2024-04-28 20:53:00,1014.20,80.0,29.7,15,6,154,1013.33,79.8,29.4,15,1.0,150
2024-04-28 21:08:00,1013.90,80.0,29.7,15,4,15,1014.13,79.8,29.4,15,1.0,150
2024-04-28 21:13:00,1013.80,81.0,30.6,16,3,329,,,,,,
2024-04-28 21:18:00,1013.80,81.0,28.9,14,4,311,1014.80,79.8,29.4,15,1.0,150
2024-04-28 21:28:00,1013.50,82.0,31.3,15,4,330,1014.63,79.8,29.4,15,1.0,150
2024-04-28 21:38:00,1013.40,82.0,29.7,14,4,263,1014.76,79.8,29.4,15,1.0,150
2024-04-28 21:43:00,1013.30,83.0,30.6,14,2,271,,,,,,
2024-04-28 21:48:00,1013.30,83.0,30.5,14,2,59,1014.50,81.3,28.1,14,2.8,154
2024-04-28 21:58:00,1013.30,84.0,29.6,13,2,128,1014.57,81.3,28.1,14,2.8,154
2024-04-28 22:08:00,1013.00,85.0,28.5,12,4,197,1014.57,81.3,28.1,14,2.8,154
2024-04-28 22:13:00,1013.00,85.0,30.4,13,5,182,1013.15,81.3,28.0,14,2.8,154
2024-04-28 22:23:00,1012.70,85.0,28.5,12,6,315,1013.86,81.3,28.0,14,3.0,155
2024-04-28 22:28:00,1012.70,85.0,28.5,12,3,173,1013.56,81.3,28.0,14,3.5,157
2024-04-28 22:30:00,1012.80,85.0,28.6,13,7,153,,,,,,
2024-04-28 22:38:00,1012.40,85.0,28.5,12,4,315,1013.48,81.3,28.4,14,3.5,157
2024-04-28 22:43:00,1012.40,85.0,28.6,13,2,183,,,,,,
2024-04-28 22:48:00,1012.30,86.0,29.3,12,5,158,1012.60,81.9,28.4,14,5.4,173
2024-04-28 22:58:00,1012.10,86.0,29.3,12,8,140,1012.38,81.9,28.5,14,5.4,173
2024-04-28 23:08:00,1012.20,85.0,28.5,12,4,240,1012.38,81.9,28.5,14,5.4,173
2024-04-28 23:13:00,1012.20,85.0,30.4,13,2,277,,,,,,
2024-04-28 23:18:00,1012.10,85.0,30.4,13,4,221,1012.77,81.9,28.5,14,5.4,173
2024-04-28 23:28:00,1012.10,85.0,28.5,12,7,205,1012.77,81.9,28.5,14,5.4,173
2024-04-28 23:38:00,1012.00,84.0,29.6,13,4,200,1012.70,81.9,28.5,14,5.4,173
2024-04-28 23:43:00,1012.10,83.0,27.1,13,6,181,,,,,,
2024-04-28 23:48:00,1012.10,83.0,28.8,13,7,219,1011.21,81.0,28.3,14,6.7,191
2024-04-28 23:58:00,1012.00,83.0,26.9,12,4,168,1011.21,81.0,27.8,14,6.7,191
2024-04-29 00:13:00,1012.10,82.0,28.1,13,7,193,,,,,,
2024-04-29 00:23:00,1012.10,81.0,27.3,14,6,150,,,,,,
2024-04-29 00:43:00,1011.90,80.0,28.2,14,7,171,,,,,,
2024-04-29 00:48:00,1012.00,80.0,34.0,18,6,212,1012.58,79.4,36.2,21,,202
2024-04-29 00:58:00,1011.80,80.0,35.3,19,7,233,1012.93,79.4,34.6,19,54.5,106
2024-04-29 01:14:00,1011.90,79.0,35.7,20,10,215,,,,,,
2024-04-29 01:24:00,1012.00,79.0,38.0,23,10,234,,,,,,
2024-04-29 01:44:00,1012.00,78.0,40.2,25,8,230,1011.68,75.4,40.2,28,,203
2024-04-29 01:59:00,1012.00,76.0,40.4,27,9,263,1012.90,75.4,40.2,28,51.7,105
2024-04-29 02:14:00,1012.10,75.0,40.6,28,8,267,,,,,,
2024-04-29 02:29:00,1012.20,74.0,39.7,28,7,230,,,,,,
2024-04-29 02:39:00,1012.20,73.0,40.6,31,9,232,,,,,,
2024-04-29 02:49:00,1012.30,72.0,40.3,31,11,232,1011.69,70.4,39.7,32,39.8,160
2024-04-29 02:59:00,1012.30,71.0,40.3,32,11,231,1012.51,70.4,39.7,32,52.4,105
2024-04-29 03:09:00,1012.30,70.0,40.3,33,11,238,,,,,,
2024-04-29 03:29:00,1012.70,69.0,40.2,35,13,244,,,,,,
2024-04-29 03:45:00,1012.70,69.0,40.9,35,13,240,,,,,,
2024-04-29 03:49:00,1012.80,68.0,39.9,35,12,210,1013.16,67.6,40.2,36,87.5,105
2024-04-29 03:54:00,1012.90,68.0,39.9,35,12,212,1013.59,67.6,40.2,36,54.1,104
2024-04-29 03:59:00,1012.80,68.0,40.6,36,11,211,1013.58,67.6,40.2,36,54.1,104
2024-04-29 04:15:00,1012.80,68.0,40.8,37,11,211,,,,,,
2024-04-29 04:29:00,1013.00,67.0,41.2,39,10,190,,,,,,
2024-04-29 04:44:00,1013.00,67.0,41.9,39,11,238,,,,,,
2024-04-29 04:49:00,1013.00,67.0,41.1,38,11,230,1013.60,66.5,41.3,39,232.8,236
2024-04-29 04:59:00,1013.00,66.0,40.8,39,12,217,1013.72,66.5,41.3,39,55.2,105
2024-04-29 05:14:00,1012.90,65.0,41.3,41,12,203,,,,,,
2024-04-29 05:29:00,1012.90,64.0,41.0,42,13,235,,,,,,
2024-04-29 05:44:00,1013.00,64.0,41.0,42,13,208,,,,,,
2024-04-29 05:49:00,1012.90,64.0,41.6,43,12,228,1014.00,63.4,40.9,43,,202
2024-04-29 05:59:00,1012.80,63.0,40.7,43,12,212,1014.31,63.4,40.9,43,53.4,106
2024-04-29 06:14:00,1012.70,63.0,40.7,43,13,194,,,,,,
2024-04-29 06:29:00,1012.70,63.0,40.7,43,13,236,,,,,,
2024-04-29 06:45:00,1012.70,63.0,40.7,43,13,223,,,,,,
2024-04-29 06:49:00,1012.90,62.0,40.3,44,14,217,1014.19,61.7,40.7,46,,202
2024-04-29 06:54:00,1012.80,62.0,40.3,44,13,207,1014.33,61.7,40.7,46,56.2,105
2024-04-29 06:59:00,1013.00,62.0,40.9,45,13,207,1014.33,61.7,40.7,46,56.1,105
2024-04-29 07:09:00,1013.00,62.0,41.0,46,13,215,,,,,,
2024-04-29 07:29:00,1013.20,61.0,40.6,46,13,237,,,,,,
2024-04-29 07:39:00,1013.30,62.0,41.0,46,13,211,,,,,,
2024-04-29 07:49:00,1013.30,62.0,40.9,45,12,233,1012.90,61.8,40.6,45,,202
2024-04-29 07:59:00,1013.20,62.0,40.9,45,11,265,1014.23,61.8,40.6,45,55.7,105
2024-04-29 08:14:00,1013.10,61.0,41.2,48,11,212,,,,,,
2024-04-29 08:24:00,1013.00,61.0,41.7,48,11,242,,,,,,
2024-04-29 08:44:00,1013.00,62.0,41.5,46,13,220,1013.66,60.5,40.8,48,,202
2024-04-29 08:59:00,1012.90,61.0,40.6,46,12,223,1014.41,60.5,40.8,48,54.8,105
2024-04-29 09:14:00,1012.70,60.0,40.2,47,13,215,,,,,,
2024-04-29 09:29:00,1012.70,60.0,40.8,48,15,228,,,,,,
2024-04-29 09:44:00,1012.70,60.0,39.7,46,9,211,,,,,,
2024-04-29 09:49:00,1012.70,60.0,40.2,47,9,200,1012.73,57.6,40.4,52,42.2,157
2024-04-29 09:59:00,1012.70,60.0,40.8,48,11,232,1013.96,57.6,40.5,52,56.2,103
2024-04-29 10:09:00,1012.40,60.0,41.3,49,10,245,,,,,,
2024-04-29 10:29:00,1012.30,60.0,41.3,49,11,214,,,,,,
2024-04-29 10:44:00,1012.20,60.0,40.2,47,13,223,,,,,,
2024-04-29 10:49:00,1012.30,60.0,40.2,47,12,213,1012.86,55.9,40.9,56,,202
2024-04-29 11:00:00,1012.20,60.0,41.3,49,13,219,,,,,,
2024-04-29 11:14:00,1012.30,59.0,39.9,49,11,213,,,,,,
2024-04-29 11:29:00,1012.10,59.0,41.4,52,12,230,,,,,,
2024-04-29 11:44:00,1011.90,59.0,39.3,48,12,193,,,,,,
2024-04-29 11:49:00,1011.90,59.0,40.4,50,11,205,1012.63,57.3,39.8,51,42.6,157
2024-04-29 11:59:00,1011.80,59.0,41.9,53,13,255,1013.35,56.1,39.8,54,54.4,105
2024-04-29 12:14:00,1012.00,58.0,40.5,51,10,242,,,,,,
2024-04-29 12:29:00,1012.00,58.0,40.0,50,10,222,,,,,,
2024-04-29 12:44:00,1012.00,58.0,38.9,48,8,191,1012.53,56.1,39.4,53,87.9,295
2024-04-29 12:54:00,1011.90,58.0,39.5,49,10,230,1013.43,54.3,39.4,56,55.9,103
2024-04-29 13:14:00,1012.20,58.0,40.5,51,10,248,,,,,,
2024-04-29 13:29:00,1012.20,58.0,39.5,50,11,219,,,,,,
2024-04-29 13:59:00,1012.50,60.0,40.8,48,11,273,,,,,,
2024-04-29 14:14:00,1012.50,62.0,40.4,44,7,179,,,,,,
2024-04-29 14:29:00,1012.50,63.0,41.9,45,9,226,,,,,,
2024-04-29 14:44:00,1012.50,64.0,41.0,42,7,286,,,,,,
2024-04-29 14:59:00,1013.00,66.0,41.6,41,6,266,,,,,,
2024-04-29 15:14:00,1012.80,67.0,41.2,39,1,3,,,,,,
2024-04-29 15:29:00,1012.90,68.0,40.8,37,5,284,,,,,,
2024-04-29 15:39:00,1013.00,68.0,41.4,38,4,315,,,,,,
2024-04-29 15:59:00,1012.90,68.0,41.4,38,3,339,,,,,,
2024-04-29 16:14:00,1012.90,68.0,40.8,37,3,309,,,,,,
2024-04-29 16:29:00,1013.10,70.0,41.1,35,1,347,,,,,,
2024-04-29 16:44:00,1013.10,71.0,39.6,32,2,8,,,,,,
2024-04-29 16:59:00,1013.20,72.0,39.7,31,1,243,,,,,,
2024-04-29 17:14:00,1013.10,74.0,39.7,28,3,238,,,,,,
2024-04-29 17:24:00,1013.00,74.0,39.7,28,2,289,,,,,,
2024-04-29 17:45:00,1012.90,76.0,40.5,27,2,219,,,,,,
2024-04-29 17:55:00,1012.90,76.0,39.6,27,1,77,,,,,,
2024-04-29 18:15:00,1012.50,76.0,36.6,24,1,270,,,,,,
2024-04-29 18:30:00,1012.40,78.0,36.1,22,2,284,,,,,,
2024-04-29 18:45:00,1012.30,78.0,36.1,22,2,14,,,,,,
2024-04-29 19:00:00,1012.10,80.0,37.7,21,3,263,,,,,,
2024-04-29 19:15:00,1011.80,80.0,35.3,20,2,186,,,,,,
2024-04-29 19:30:00,1011.50,83.0,35.1,18,4,242,,,,,,
2024-04-29 19:35:00,1011.40,83.0,35.1,18,4,210,,,,,,
2024-04-29 19:50:00,1011.10,83.0,35.1,18,1,155,,,,,,
2024-04-29 20:15:00,1010.80,83.0,33.7,16,2,254,,,,,,
2024-04-29 20:26:00,1010.80,84.0,34.5,17,4,284,,,,,,
2024-04-29 20:45:00,1010.60,81.0,32.1,16,2,119,,,,,,
2024-04-29 21:00:00,1010.50,82.0,32.9,17,4,26,,,,,,
2024-04-29 21:15:00,1010.30,83.0,33.7,16,5,19,,,,,,
2024-04-29 21:30:00,1010.10,83.0,33.7,16,4,15,,,,,,
2024-04-29 21:45:00,1010.00,83.0,33.7,16,6,29,,,,,,
2024-04-29 22:00:00,1009.60,83.0,33.7,16,4,308,,,,,,
2024-04-29 22:15:00,1009.30,85.0,36.7,17,2,40,,,,,,
2024-04-29 22:30:00,1008.90,84.0,35.9,18,4,51,,,,,,
2024-04-29 22:45:00,1008.90,83.0,35.1,18,5,299,,,,,,
2024-04-29 23:00:00,1008.60,85.0,36.7,17,1,263,,,,,,
2024-04-29 23:15:00,1008.40,86.0,38.9,18,6,222,,,,,,
2024-04-29 23:30:00,1008.20,85.0,39.4,20,9,183,,,,,,
2024-04-29 23:40:00,1008.20,85.0,39.4,20,10,182,,,,,,
2024-04-30 00:15:00,1008.10,83.0,40.2,22,9,190,,,,,,
2024-04-30 00:30:00,1008.00,82.0,41.6,23,11,200,,,,,,
2024-04-30 00:45:00,1008.00,81.0,41.8,24,12,183,1009.38,80.5,42.1,25,,202
2024-04-30 00:55:00,1007.80,81.0,42.8,25,13,204,1008.84,80.1,42.1,25,55.9,107
2024-04-30 01:00:00,1007.80,80.0,41.0,25,11,242,,,,,,
2024-04-30 01:15:00,1007.90,80.0,42.0,25,10,250,,,,,,
2024-04-30 01:30:00,1008.10,80.0,42.0,25,9,244,,,,,,
2024-04-30 01:45:00,1008.20,78.0,41.2,26,11,213,1010.28,76.2,41.8,29,,203
2024-04-30 01:55:00,1008.20,77.0,41.2,27,11,235,1010.70,76.2,41.8,29,50.8,105
2024-04-30 02:00:00,1008.20,77.0,42.3,28,10,246,,,,,,
2024-04-30 02:15:00,1008.40,76.0,41.4,28,10,246,,,,,,
2024-04-30 02:30:00,1008.50,74.0,41.4,30,12,231,,,,,,
2024-04-30 02:45:00,1008.60,73.0,41.2,31,13,232,1010.08,71.7,41.5,33,,203
2024-04-30 02:55:00,1008.70,72.0,41.1,32,13,237,1010.93,71.7,41.5,33,53.2,104
2024-04-30 03:00:00,1008.70,72.0,42.1,33,13,228,,,,,,
2024-04-30 03:15:00,1008.90,71.0,42.0,35,12,225,,,,,,
2024-04-30 03:30:00,1009.10,70.0,41.8,36,12,234,,,,,,
2024-04-30 03:40:00,1009.20,69.0,40.8,35,11,224,1009.17,68.5,40.6,36,,202
2024-04-30 03:55:00,1009.40,69.0,41.5,36,13,223,1008.94,68.5,40.6,36,53.9,104
2024-04-30 04:00:00,1009.40,68.0,40.8,37,13,230,,,,,,
2024-04-30 04:15:00,1009.70,68.0,40.8,37,12,217,,,,,,
2024-04-30 04:25:00,1010.00,67.0,40.5,38,13,217,,,,,,
2024-04-30 04:45:00,1010.00,67.0,40.4,37,12,222,1010.62,66.5,40.5,38,,202
2024-04-30 04:55:00,1010.10,66.0,40.2,38,13,221,1009.30,66.5,40.5,38,54.8,103
2024-04-30 05:00:00,1010.10,66.0,40.3,39,13,217,,,,,,
2024-04-30 05:15:00,1010.20,66.0,40.3,39,12,211,,,,,,
2024-04-30 05:30:00,1010.20,66.0,41.0,40,12,214,,,,,,
2024-04-30 05:45:00,1010.20,65.0,40.6,40,12,215,1010.86,65.0,40.8,41,,202
2024-04-30 05:55:00,1010.30,65.0,40.6,40,13,237,1010.45,65.0,40.8,41,54.1,104
2024-04-30 06:00:00,1010.30,65.0,40.7,40,13,211,,,,,,
2024-04-30 06:15:00,1010.30,65.0,40.7,40,12,204,,,,,,
2024-04-30 06:30:00,1010.20,65.0,40.7,40,12,219,,,,,,
2024-04-30 06:45:00,1010.40,64.0,41.0,42,12,225,1011.23,64.4,40.9,42,,203
2024-04-30 06:55:00,1010.50,64.0,41.0,42,13,203,1011.09,64.4,40.9,42,53.8,104
2024-04-30 07:00:00,1010.50,64.0,41.0,42,12,225,,,,,,
2024-04-30 07:15:00,1010.50,64.0,41.0,42,12,222,,,,,,
2024-04-30 07:30:00,1010.50,64.0,41.0,42,12,227,,,,,,
2024-04-30 07:40:00,1010.50,64.0,41.0,42,11,227,1011.83,61.1,40.6,46,,202
2024-04-30 07:41:00,1010.50,64.0,41.0,42,11,238,,,,,,
2024-04-30 07:50:00,1010.60,63.0,41.2,44,11,238,1010.97,61.1,40.5,46,54.6,103
2024-04-30 08:00:00,1010.60,63.0,41.3,44,11,233,,,,,,
2024-04-30 08:11:00,1010.60,63.0,41.3,44,11,205,,,,,,
2024-04-30 08:31:00,1010.50,63.0,41.3,44,11,227,,,,,,
2024-04-30 08:41:00,1010.60,62.0,41.0,46,11,213,,,,,,
2024-04-30 08:46:00,1010.60,62.0,40.9,45,10,206,1011.21,59.1,40.0,48,88.9,192
2024-04-30 08:56:00,1010.50,62.0,40.9,45,10,226,1011.05,59.1,40.0,48,54.0,104
2024-04-30 09:11:00,1010.60,62.0,41.0,46,10,213,,,,,,
2024-04-30 09:26:00,1010.60,62.0,41.0,46,10,234,,,,,,
2024-04-30 09:41:00,1010.50,62.0,41.5,47,10,226,,,,,,
2024-04-30 09:46:00,1010.50,62.0,41.5,46,10,234,1011.33,57.6,40.3,52,,202
2024-04-30 09:56:00,1010.50,62.0,40.9,45,10,212,1010.56,57.6,40.3,52,54.3,102
2024-04-30 10:11:00,1010.50,62.0,41.0,46,8,227,,,,,,
2024-04-30 10:26:00,1010.60,61.0,41.2,48,9,209,,,,,,
2024-04-30 10:41:00,1010.60,61.0,41.2,48,9,204,,,,,,
2024-04-30 10:46:00,1010.70,61.0,41.7,48,8,223,1011.39,56.7,40.2,53,,202
2024-04-30 10:56:00,1010.60,60.0,40.8,48,8,236,1010.67,56.7,40.2,53,54.3,103
2024-04-30 11:11:00,1010.70,60.0,40.8,48,6,217,,,,,,
2024-04-30 11:26:00,1010.80,60.0,41.3,49,7,205,,,,,,
2024-04-30 11:41:00,1010.60,60.0,41.3,49,7,227,1011.44,54.7,39.6,56,,202
2024-04-30 11:56:00,1010.70,60.0,40.8,48,6,223,1010.67,54.6,40.0,57,55.4,102
2024-04-30 12:11:00,1010.80,60.0,41.3,49,6,226,,,,,,
2024-04-30 12:26:00,1010.70,60.0,41.3,49,7,237,,,,,,
2024-04-30 12:41:00,1010.70,59.0,40.9,51,7,238,,,,,,
2024-04-30 12:46:00,1010.70,59.0,40.9,51,7,239,1011.57,54.7,37.6,52,,202
2024-04-30 12:51:00,1010.90,59.0,40.9,51,6,248,1010.87,54.7,39.8,57,55.7,101
2024-04-30 13:11:00,1011.10,59.0,41.4,52,5,231,,,,,,
2024-04-30 13:21:00,1011.30,58.0,40.5,51,5,241,,,,,,
2024-04-30 13:41:00,1011.70,59.0,41.9,52,2,278,,,,,,
2024-04-30 13:51:00,1011.70,59.0,40.9,51,3,257,,,,,,
2024-04-30 14:11:00,1011.80,61.0,41.2,48,6,238,,,,,,
2024-04-30 14:26:00,1011.80,63.0,41.9,45,8,244,,,,,,
2024-04-30 14:41:00,1012.00,65.0,42.5,43,3,274,,,,,,
2024-04-30 14:56:00,1012.00,67.0,42.5,41,2,324,,,,,,
2024-04-30 15:11:00,1012.00,68.0,42.1,38,2,318,,,,,,
2024-04-30 15:21:00,1012.10,68.0,42.1,38,4,270,,,,,,
2024-04-30 15:41:00,1012.00,69.0,41.6,36,3,302,,,,,,
2024-04-30 15:56:00,1012.10,71.0,42.7,35,3,299,,,,,,
2024-04-30 16:11:00,1012.10,72.0,42.1,33,2,296,,,,,,
2024-04-30 16:26:00,1012.10,73.0,42.2,32,2,320,,,,,,
2024-04-30 16:41:00,1012.10,74.0,43.1,33,2,340,,,,,,
2024-04-30 16:56:00,1012.10,75.0,42.3,31,2,358,,,,,,
2024-04-30 17:11:00,1011.90,77.0,41.4,27,1,280,,,,,,
2024-04-30 17:26:00,1011.80,78.0,42.2,27,1,13,,,,,,
2024-04-30 17:41:00,1011.60,79.0,41.2,26,2,49,,,,,,
2024-04-30 17:56:00,1011.70,79.0,41.2,26,2,124,,,,,,
2024-04-30 18:11:00,1011.50,80.0,41.0,25,2,205,,,,,,
2024-04-30 18:26:00,1011.50,81.0,40.8,23,3,159,,,,,,
2024-04-30 18:43:00,1011.30,82.0,41.6,23,3,139,,,,,,
2024-04-30 18:56:00,1010.80,81.0,40.8,23,3,69,,,,,,
2024-04-30 19:11:00,1010.60,82.0,39.4,21,4,284,,,,,,
2024-04-30 19:26:00,1010.40,83.0,36.5,19,6,118,,,,,,
2024-04-30 19:41:00,1010.20,85.0,36.7,17,6,207,,,,,,
2024-04-30 19:56:00,1010.00,85.0,36.7,17,2,296,,,,,,
2024-04-30 20:11:00,1009.50,85.0,36.7,17,2,238,,,,,,
2024-04-30 20:26:00,1009.40,88.0,37.7,16,3,184,,,,,,
2024-04-30 20:42:00,1009.20,88.0,37.7,16,3,342,,,,,,
2024-04-30 20:56:00,1008.90,89.0,37.0,15,3,244,,,,,,
2024-04-30 21:12:00,1008.70,89.0,35.3,14,5,187,,,,,,
2024-04-30 21:28:00,1008.40,90.0,36.1,14,6,192,,,,,,
2024-04-30 21:42:00,1008.00,91.0,33.3,13,7,162,,,,,,
2024-04-30 21:57:00,1007.80,91.0,31.3,11,7,152,,,,,,
2024-04-30 22:07:00,1007.80,91.0,33.3,13,6,210,,,,,,
2024-04-30 22:22:00,1007.40,91.0,35.2,13,9,163,,,,,,
2024-04-30 22:37:00,1007.30,90.0,34.4,14,12,159,,,,,,
2024-04-30 22:57:00,1007.00,90.0,36.1,14,12,178,,,,,,
2024-04-30 23:07:00,1006.70,90.0,28.4,11,11,237,,,,,,
2024-04-30 23:22:00,1006.60,89.0,25.4,10,12,243,,,,,,
2024-04-30 23:37:00,1006.60,89.0,29.8,12,12,244,,,,,,
2024-04-30 23:58:00,1006.40,87.0,28.2,12,11,190,,,,,,
2024-05-01 00:12:00,1006.60,87.0,28.2,12,13,208,,,,,,
2024-05-01 00:27:00,1006.30,84.0,21.6,10,15,252,,,,,,
2024-05-01 00:37:00,1006.30,83.0,25.1,12,15,230,,,,,,
2024-05-01 00:47:00,1006.00,83.0,20.5,9,16,237,1008.22,81.4,25.6,12,,203
2024-05-01 00:57:00,1006.10,82.0,22.1,10,19,219,1008.84,81.4,26.6,13,51.7,109
2024-05-01 01:02:00,1006.20,81.0,25.5,13,20,226,,,,,,
2024-05-01 01:22:00,1006.10,79.0,30.4,16,19,230,,,,,,
2024-05-01 01:42:00,1006.10,78.0,31.0,17,18,213,1008.07,76.7,30.8,18,,203
2024-05-01 01:43:00,1006.10,78.0,31.1,17,18,213,,,,,,
2024-05-01 01:47:00,1006.30,77.0,31.6,18,17,208,1007.18,76.7,32.0,19,54.5,106
2024-05-01 01:52:00,1006.30,77.0,31.6,18,18,226,1007.99,76.7,32.0,19,54.6,106
2024-05-01 01:58:00,1006.30,77.0,31.6,18,17,208,,,,,,
2024-05-01 02:12:00,1006.60,75.0,31.2,20,14,226,,,,,,
2024-05-01 02:27:00,1006.50,74.0,30.4,20,10,207,,,,,,
2024-05-01 02:42:00,1006.50,73.0,29.6,19,11,200,,,,,,
2024-05-01 02:47:00,1006.60,73.0,29.5,19,13,207,1007.21,72.0,29.6,20,184.0,60
2024-05-01 02:52:00,1006.50,72.0,28.7,19,13,223,1006.50,72.0,29.1,20,53.5,108
2024-05-01 03:12:00,1007.10,71.0,26.7,18,13,215,,,,,,
2024-05-01 03:27:00,1006.70,71.0,27.9,20,15,200,,,,,,
2024-05-01 03:42:00,1006.70,70.0,27.1,19,17,235,,,,,,
2024-05-01 03:47:00,1006.60,70.0,25.8,18,15,208,1006.51,69.3,28.4,21,,203
2024-05-01 03:57:00,1006.70,70.0,28.2,20,19,227,1007.55,69.3,28.4,21,52.5,109
2024-05-01 04:07:00,1006.80,70.0,28.3,21,19,227,,,,,,
2024-05-01 04:27:00,1006.80,69.0,29.7,23,21,237,,,,,,
2024-05-01 04:37:00,1007.00,69.0,30.7,23,22,242,,,,,,
2024-05-01 04:47:00,1007.10,68.0,30.7,24,19,237,1008.37,68.1,30.8,24,179.7,60
2024-05-01 04:57:00,1007.20,68.0,30.7,24,16,207,1007.43,68.1,30.8,24,52.9,106
2024-05-01 05:07:00,1007.30,68.0,30.9,24,17,238,,,,,,
2024-05-01 05:27:00,1007.50,68.0,32.8,27,19,217,,,,,,
2024-05-01 05:37:00,1007.40,67.0,31.0,25,17,235,,,,,,
2024-05-01 05:47:00,1007.50,67.0,32.6,27,16,213,1008.49,67.4,32.0,26,,202
2024-05-01 05:52:00,1007.40,67.0,33.5,28,15,222,1008.23,68.0,32.0,26,53.5,107
2024-05-01 06:12:00,1007.30,67.0,32.8,28,14,219,,,,,,
2024-05-01 06:27:00,1007.30,66.0,32.8,29,13,213,,,,,,
2024-05-01 06:42:00,1007.40,66.0,31.8,27,11,227,1008.13,65.0,31.2,28,,203
2024-05-01 06:57:00,1007.30,66.0,33.5,29,12,243,1007.68,65.0,31.3,28,55.1,102
2024-05-01 07:12:00,1007.40,66.0,33.7,29,12,230,,,,,,
2024-05-01 07:27:00,1007.30,66.0,33.7,29,12,223,,,,,,
2024-05-01 07:42:00,1007.70,65.0,35.2,32,12,227,,,,,,
2024-05-01 07:47:00,1007.60,65.0,35.0,32,11,215,1007.56,63.1,33.1,32,,203
2024-05-01 07:52:00,1007.60,65.0,35.7,33,10,187,1007.20,63.1,33.1,32,54.4,104
2024-05-01 08:12:00,1007.50,64.0,37.2,36,13,186,,,,,,
2024-05-01 08:27:00,1007.50,63.0,36.3,37,14,211,,,,,,
2024-05-01 08:42:00,1007.40,63.0,37.0,37,18,211,,,,,,
2024-05-01 08:47:00,1007.20,63.0,36.1,36,17,234,1007.41,61.9,34.4,35,,203
2024-05-01 08:52:00,1007.10,63.0,36.1,36,15,198,1007.54,61.9,34.4,35,55.2,104
2024-05-01 09:07:00,1007.30,63.0,37.0,37,13,196,,,,,,
2024-05-01 09:22:00,1007.40,63.0,35.6,35,11,205,,,,,,
2024-05-01 09:42:00,1007.60,63.0,34.2,34,9,232,,,,,,
2024-05-01 09:47:00,1007.60,63.0,33.2,32,8,238,1008.47,61.4,32.2,33,,203
2024-05-01 09:57:00,1007.70,63.0,35.4,35,9,244,1007.41,61.4,32.2,33,53.3,102
2024-05-01 10:07:00,1007.80,63.0,35.6,35,9,227,,,,,,
2024-05-01 10:27:00,1008.10,62.0,36.1,37,4,255,,,,,,
2024-05-01 10:42:00,1008.20,61.0,35.0,37,6,241,1008.00,58.3,32.2,37,89.3,296
2024-05-01 10:57:00,1008.40,61.0,34.3,36,6,217,1007.99,58.3,32.2,37,55.0,102
2024-05-01 11:12:00,1008.60,61.0,34.5,36,5,225,,,,,,
2024-05-01 11:27:00,1008.50,60.0,33.6,36,6,237,,,,,,
2024-05-01 11:42:00,1008.50,60.0,32.8,35,8,207,1008.75,57.1,31.8,38,,202
2024-05-01 11:57:00,1008.70,61.0,34.3,36,7,234,1008.08,57.1,31.8,38,55.1,102
2024-05-01 12:12:00,1008.70,60.0,35.0,38,9,217,,,,,,
2024-05-01 12:27:00,1008.90,60.0,35.0,38,9,217,,,,,,
2024-05-01 12:42:00,1008.90,60.0,33.6,36,8,208,,,,,,
2024-05-01 12:47:00,1009.00,60.0,33.5,36,8,215,1009.11,56.9,32.0,38,,202
2024-05-01 12:52:00,1009.00,60.0,34.1,37,8,225,1008.41,56.9,32.0,38,54.9,101
2024-05-01 13:12:00,1009.30,60.0,34.3,37,7,194,,,,,,
2024-05-01 13:27:00,1009.50,60.0,33.0,35,7,226,,,,,,
2024-05-01 13:37:00,1009.60,61.0,32.4,33,7,221,,,,,,
2024-05-01 13:58:00,1010.00,62.0,34.7,36,8,227,,,,,,
2024-05-01 14:13:00,1010.20,63.0,31.9,31,6,242,,,,,,
2024-05-01 14:23:00,1010.40,65.0,29.3,26,6,281,,,,,,
2024-05-01 14:43:00,1010.70,67.0,28.0,23,6,322,,,,,,
2024-05-01 14:53:00,1010.70,67.0,29.0,24,6,298,,,,,,
2024-05-01 15:08:00,1010.80,68.0,26.6,21,6,332,,,,,,
2024-05-01 15:28:00,1010.90,69.0,26.3,20,6,323,,,,,,
2024-05-01 15:43:00,1010.90,70.0,25.8,18,7,294,,,,,,
2024-05-01 15:59:00,1010.90,70.0,25.8,18,7,307,,,,,,
2024-05-01 16:13:00,1011.10,73.0,22.6,14,7,9,,,,,,
2024-05-01 16:28:00,1011.10,75.0,24.2,15,5,50,,,,,,
2024-05-01 16:43:00,1011.10,75.0,24.2,15,5,343,,,,,,
2024-05-01 16:58:00,1011.30,75.0,22.6,13,6,358,,,,,,
2024-05-01 17:13:00,1011.30,76.0,23.4,13,4,343,,,,,,
2024-05-01 17:28:00,1011.00,76.0,21.6,13,5,151,,,,,,
2024-05-01 17:43:00,1011.00,77.0,22.4,12,6,136,,,,,,
2024-05-01 17:58:00,1011.00,78.0,23.2,12,4,96,,,,,,
2024-05-01 18:13:00,1011.00,79.0,22.1,11,3,124,,,,,,
2024-05-01 18:23:00,1011.00,80.0,22.8,12,2,151,,,,,,
2024-05-01 18:43:00,1010.90,83.0,23.1,10,1,135,,,,,,
2024-05-01 18:58:00,1010.80,82.0,22.3,11,2,126,,,,,,
2024-05-01 19:13:00,1010.40,82.0,26.3,13,2,190,,,,,,
2024-05-01 19:28:00,1010.10,81.0,25.5,13,6,348,,,,,,
2024-05-01 19:43:00,1010.00,82.0,26.3,13,4,358,,,,,,
2024-05-01 19:53:00,1009.90,82.0,24.4,12,2,74,,,,,,
2024-05-01 20:14:00,1009.90,82.0,24.4,12,2,41,,,,,,
2024-05-01 20:28:00,1009.70,82.0,24.4,12,2,21,,,,,,
2024-05-01 20:43:00,1009.60,82.0,22.3,11,5,67,,,,,,
2024-05-01 20:58:00,1009.60,83.0,23.1,10,4,347,,,,,,
2024-05-01 21:14:00,1009.50,83.0,23.1,10,4,3,,,,,,
2024-05-01 21:28:00,1009.10,83.0,20.8,9,4,59,,,,,,
2024-05-01 21:43:00,1009.00,84.0,19.1,9,3,108,,,,,,
2024-05-01 21:58:00,1008.80,84.0,19.1,9,6,133,,,,,,
2024-05-01 22:08:00,1008.60,85.0,19.9,9,5,148,,,,,,
2024-05-01 22:28:00,1008.40,85.0,19.9,9,3,358,,,,,,
2024-05-01 22:43:00,1008.20,86.0,20.6,8,3,286,,,,,,
2024-05-01 22:53:00,1008.10,86.0,20.6,8,3,257,,,,,,
2024-05-01 23:13:00,1007.80,85.0,19.9,9,5,159,,,,,,
2024-05-01 23:28:00,1007.70,85.0,19.9,9,4,82,,,,,,
2024-05-01 23:43:00,1007.60,84.0,19.1,9,6,113,,,,,,
2024-05-01 23:58:00,1007.60,85.0,19.9,9,3,157,,,,,,
2024-05-02 00:13:00,1007.90,84.0,19.1,9,6,163,,,,,,
2024-05-02 00:28:00,1007.70,84.0,25.9,11,8,223,,,,,,
2024-05-02 00:38:00,1007.80,83.0,28.9,14,7,232,,,,,,
2024-05-02 00:48:00,1007.70,83.0,28.8,13,9,214,1009.06,81.3,26.4,13,,202
2024-05-02 00:58:00,1007.80,83.0,28.8,13,9,271,1009.35,81.6,27.8,14,55.0,103
2024-05-02 01:13:00,1007.70,82.0,28.1,13,8,236,,,,,,
2024-05-02 01:28:00,1007.80,82.0,31.4,16,7,273,,,,,,
2024-05-02 01:45:00,1008.00,81.0,32.1,16,8,253,,,,,,
2024-05-02 01:48:00,1007.90,80.0,31.2,16,8,262,1010.16,78.1,29.9,17,185.8,190
2024-05-02 01:58:00,1008.00,80.0,32.7,17,6,262,1010.33,78.1,31.9,18,51.9,102
2024-05-02 02:13:00,1008.10,79.0,31.9,17,6,257,,,,,,
2024-05-02 02:28:00,1008.20,77.0,32.8,19,6,256,,,,,,
2024-05-02 02:43:00,1008.50,75.0,32.4,21,6,245,,,,,,
2024-05-02 02:48:00,1008.70,74.0,31.5,20,7,224,1009.64,72.9,31.4,21,,203
2024-05-02 02:53:00,1008.60,74.0,31.5,20,9,237,1009.24,72.9,31.4,21,52.5,103
2024-05-02 02:58:00,1008.60,74.0,32.7,21,10,241,1010.14,72.9,31.4,21,,214
2024-05-02 03:14:00,1008.90,72.0,31.1,22,13,234,,,,,,
2024-05-02 03:28:00,1009.10,71.0,31.3,22,13,242,,,,,,
2024-05-02 03:38:00,1009.20,71.0,31.3,22,10,224,,,,,,
2024-05-02 03:43:00,1009.20,71.0,31.2,22,11,220,1009.84,69.5,30.6,23,88.8,294
2024-05-02 03:58:00,1009.40,70.0,31.4,23,10,226,1009.74,69.5,30.6,23,55.1,104
2024-05-02 04:13:00,1009.50,69.0,30.7,23,9,221,,,,,,
2024-05-02 04:28:00,1009.70,69.0,30.7,23,8,207,,,,,,
2024-05-02 04:43:00,1009.90,68.0,30.7,24,9,223,1010.49,66.8,30.3,25,,202
2024-05-02 04:45:00,1009.90,68.0,30.9,24,9,240,,,,,,
2024-05-02 04:48:00,1010.00,68.0,30.7,24,8,194,1009.88,66.8,30.3,25,56.4,103
2024-05-02 04:58:00,1010.10,67.0,29.9,24,6,215,1010.37,66.8,30.3,25,55.4,104
2024-05-02 04:59:00,1010.00,68.0,30.9,24,7,252,,,,,,
2024-05-02 05:14:00,1010.10,67.0,31.0,25,6,206,,,,,,
2024-05-02 05:29:00,1010.20,67.0,31.0,25,9,208,,,,,,
2024-05-02 05:44:00,1010.30,67.0,31.0,25,10,215,,,,,,
2024-05-02 05:48:00,1010.30,67.0,31.7,26,9,216,1010.99,65.5,30.0,26,,202
2024-05-02 05:59:00,1010.40,66.0,31.8,27,10,227,1010.37,65.5,30.3,26,,42
2024-05-02 06:09:00,1010.40,66.0,32.0,28,10,201,,,,,,
2024-05-02 06:30:00,1010.30,65.0,32.0,29,11,203,,,,,,
2024-05-02 06:44:00,1010.50,65.0,32.0,29,11,207,,,,,,
2024-05-02 06:49:00,1010.50,65.0,32.6,29,10,197,1010.39,63.4,31.6,30,,202
2024-05-02 06:54:00,1010.60,65.0,31.8,28,10,217,1010.30,63.4,31.3,29,,341
2024-05-02 07:14:00,1010.40,65.0,32.0,29,10,204,,,,,,
2024-05-02 07:29:00,1010.50,65.0,32.0,29,10,211,,,,,,
2024-05-02 07:44:00,1010.60,65.0,32.8,30,11,198,,,,,,
2024-05-02 07:49:00,1010.70,64.0,31.7,29,9,217,1011.35,61.6,31.8,32,,202
2024-05-02 07:59:00,1010.70,64.0,32.5,30,8,219,1010.83,61.6,31.5,32,,341
2024-05-02 08:14:00,1010.80,64.0,32.8,31,9,219,,,,,,
2024-05-02 08:30:00,1010.70,64.0,33.5,32,8,198,,,,,,
2024-05-02 08:39:00,1010.80,63.0,33.4,32,6,223,,,,,,
2024-05-02 08:49:00,1010.90,63.0,33.2,32,5,227,1011.46,59.0,31.5,35,187.2,60
2024-05-02 08:59:00,1010.90,63.0,34.0,33,6,205,1010.99,59.0,31.6,35,,41
2024-05-02 09:14:00,1010.80,63.0,33.4,32,6,199,,,,,,
2024-05-02 09:24:00,1010.70,62.0,32.6,33,4,225,,,,,,
2024-05-02 09:44:00,1010.90,62.0,32.6,33,5,217,,,,,,
2024-05-02 09:49:00,1010.90,62.0,32.3,32,6,225,1011.41,58.0,32.1,37,186.6,60
2024-05-02 09:54:00,1011.00,62.0,33.1,33,6,222,1010.80,57.8,31.9,37,,41
2024-05-02 10:14:00,1011.00,62.0,33.3,33,7,208,,,,,,
2024-05-02 10:29:00,1011.30,61.0,34.5,36,9,225,,,,,,
2024-05-02 10:44:00,1011.30,61.0,34.5,36,8,225,,,,,,
2024-05-02 10:49:00,1011.40,61.0,35.0,37,8,233,1011.91,57.0,30.7,36,,202
2024-05-02 10:59:00,1011.50,61.0,35.0,37,7,230,1011.19,57.2,30.9,36,,41
2024-05-02 11:14:00,1011.50,60.0,35.6,40,8,236,,,,,,
2024-05-02 11:29:00,1011.80,60.0,35.0,38,6,265,,,,,,
2024-05-02 11:44:00,1011.90,60.0,33.6,36,6,242,,,,,,
2024-05-02 11:49:00,1011.90,60.0,34.1,37,5,227,1012.02,54.9,30.0,38,,202
2024-05-02 11:59:00,1012.00,60.0,34.1,37,4,241,1011.40,54.9,32.1,41,,41
2024-05-02 12:09:00,1012.00,59.0,32.8,37,2,247,,,,,,
2024-05-02 12:29:00,1012.10,58.0,33.8,40,3,225,,,,,,
2024-05-02 12:44:00,1012.20,57.0,33.5,41,3,217,,,,,,
2024-05-02 12:49:00,1012.20,57.0,34.0,41,4,226,1012.47,53.1,30.3,41,,202
2024-05-02 12:59:00,1012.30,57.0,34.0,41,6,236,1011.87,53.1,30.3,41,,41
2024-05-02 13:14:00,1012.40,58.0,34.4,40,6,213,,,,,,
2024-05-02 13:29:00,1012.50,58.0,33.8,40,8,240,,,,,,
2024-05-02 13:39:00,1012.70,59.0,33.4,38,8,207,,,,,,
2024-05-02 13:54:00,1013.00,60.0,33.6,36,7,232,,,,,,
2024-05-02 14:09:00,1013.10,61.0,30.9,31,6,213,,,,,,
2024-05-02 14:29:00,1013.30,63.0,31.9,31,6,232,,,,,,
2024-05-02 14:44:00,1013.30,64.0,31.9,29,5,282,,,,,,
2024-05-02 14:59:00,1013.60,67.0,28.0,23,4,263,,,,,,
2024-05-02 15:09:00,1013.60,68.0,29.9,24,3,263,,,,,,
2024-05-02 15:29:00,1013.60,69.0,29.7,23,3,261,,,,,,
2024-05-02 15:44:00,1013.70,72.0,27.5,18,3,296,,,,,,
2024-05-02 15:59:00,1013.80,72.0,27.5,18,3,290,,,,,,
2024-05-02 16:14:00,1013.70,74.0,29.1,19,1,304,,,,,,
2024-05-02 16:29:00,1013.70,74.0,29.1,19,1,313,,,,,,
2024-05-02 16:44:00,1013.70,76.0,30.8,19,2,61,,,,,,
2024-05-02 16:54:00,1013.50,76.0,33.2,20,1,353,,,,,,
2024-05-02 17:14:00,1013.70,77.0,31.6,18,1,117,,,,,,
2024-05-02 17:24:00,1013.50,76.0,30.8,19,2,86,,,,,,
2024-05-02 17:44:00,1013.50,77.0,28.8,17,3,84,,,,,,
2024-05-02 17:59:00,1013.30,76.0,25.0,14,3,83,,,,,,
2024-05-02 18:15:00,1013.20,78.0,24.9,13,2,28,,,,,,
2024-05-02 18:29:00,1013.00,79.0,23.9,12,3,90,,,,,,
2024-05-02 18:44:00,1012.80,79.0,22.1,11,4,48,,,,,,
2024-05-02 18:59:00,1012.50,80.0,20.8,10,3,31,,,,,,
2024-05-02 19:04:00,1012.50,81.0,21.5,10,3,313,,,,,,
2024-05-02 19:29:00,1012.20,81.0,19.3,10,3,105,,,,,,
2024-05-02 19:39:00,1012.10,83.0,18.4,9,1,190,,,,,,
2024-05-02 19:59:00,1011.80,84.0,19.1,9,2,146,,,,,,
2024-05-02 20:14:00,1011.50,85.0,19.9,9,2,167,,,,,,
2024-05-02 20:29:00,1011.00,83.0,18.4,9,6,55,,,,,,
2024-05-02 20:39:00,1010.70,84.0,19.1,9,3,153,,,,,,
2024-05-02 21:00:00,1010.60,85.0,19.9,9,4,158,,,,,,
2024-05-02 21:14:00,1010.40,85.0,19.9,9,3,32,,,,,,
2024-05-02 21:29:00,1010.30,86.0,20.6,8,5,249,,,,,,
2024-05-02 21:45:00,1010.10,87.0,21.4,9,3,311,,,,,,
2024-05-02 22:00:00,1009.70,89.0,22.8,8,8,176,,,,,,
2024-05-02 22:15:00,1009.70,89.0,22.8,8,6,153,,,,,,
2024-05-02 22:25:00,1009.50,89.0,20.1,8,6,173,,,,,,
2024-05-02 22:45:00,1009.10,87.0,18.6,7,4,189,,,,,,
2024-05-02 23:00:00,1008.80,88.0,22.1,9,8,186,,,,,,
2024-05-02 23:15:00,1008.80,88.0,22.1,9,9,161,,,,,,
2024-05-02 23:30:00,1008.60,87.0,23.9,10,8,180,,,,,,
2024-05-02 23:45:00,1008.40,87.0,26.1,10,8,169,,,,,,
2024-05-02 23:55:00,1008.40,86.0,25.4,11,6,194,,,,,,
2024-05-03 00:15:00,1008.20,85.0,28.6,13,7,242,,,,,,
2024-05-03 00:30:00,1007.70,84.0,27.9,13,9,192,,,,,,
2024-05-03 00:45:00,1007.60,83.0,28.8,13,11,233,1010.03,82.6,26.1,12,,202
2024-05-03 00:50:00,1007.70,83.0,26.9,12,10,211,1010.41,82.6,26.1,12,,41
2024-05-03 01:00:00,1007.70,83.0,25.1,12,10,239,,,,,,
2024-05-03 01:15:00,1007.60,82.0,24.4,12,10,253,,,,,,
2024-05-03 01:25:00,1007.50,82.0,26.3,13,9,221,,,,,,
2024-05-03 01:45:00,1007.50,80.0,26.4,13,11,228,1008.67,78.1,29.2,16,92.2,292
2024-05-03 01:55:00,1007.60,80.0,29.7,15,10,246,1009.14,78.1,29.2,16,240.0,281
2024-05-03 02:00:00,1007.70,80.0,29.8,16,8,268,,,,,,
2024-05-03 02:10:00,1007.80,79.0,30.4,16,7,263,,,,,,
2024-05-03 02:25:00,1008.00,78.0,31.1,17,6,242,,,,,,
2024-05-03 02:40:00,1008.00,76.0,30.7,18,8,231,1009.44,74.1,30.7,20,,203
2024-05-03 02:55:00,1008.10,74.0,31.5,20,11,219,1009.16,74.1,30.6,20,,41
2024-05-03 03:00:00,1008.10,74.0,31.6,20,10,204,,,,,,
2024-05-03 03:15:00,1008.10,73.0,31.9,21,13,239,,,,,,
2024-05-03 03:30:00,1008.10,72.0,31.1,22,10,228,,,,,,
2024-05-03 03:45:00,1008.40,71.0,31.2,22,11,216,1009.44,70.4,31.4,23,,202
2024-05-03 03:55:00,1008.50,71.0,31.2,22,9,202,1010.21,70.4,31.4,23,,41
2024-05-03 04:00:00,1008.50,71.0,31.3,22,9,217,,,,,,
2024-05-03 04:15:00,1008.40,70.0,31.5,23,10,211,,,,,,
2024-05-03 04:30:00,1008.50,70.0,31.5,23,10,198,,,,,,
2024-05-03 04:45:00,1008.40,69.0,31.6,24,9,218,1010.17,68.6,31.0,24,,203
2024-05-03 04:55:00,1008.50,69.0,31.6,24,8,218,1009.30,68.6,31.0,24,,41
2024-05-03 05:00:00,1008.60,69.0,31.7,25,8,200,,,,,,
2024-05-03 05:15:00,1008.50,69.0,32.7,25,12,206,,,,,,
2024-05-03 05:25:00,1008.50,69.0,32.7,25,11,228,,,,,,
2024-05-03 05:45:00,1008.40,68.0,32.6,26,9,244,1008.94,67.5,31.3,25,,202
2024-05-03 05:50:00,1008.40,68.0,32.6,26,9,220,1008.28,67.5,31.3,25,,42
2024-05-03 06:00:00,1008.20,67.0,31.9,26,11,215,,,,,,
2024-05-03 06:15:00,1008.20,67.0,31.9,26,9,202,,,,,,
2024-05-03 06:30:00,1008.20,67.0,32.8,28,9,246,,,,,,
2024-05-03 06:45:00,1008.20,66.0,33.5,29,9,206,1008.84,65.8,31.8,28,,202
2024-05-03 06:55:00,1008.20,66.0,33.5,29,13,214,1007.22,65.8,31.8,28,,42
2024-05-03 07:00:00,1008.40,66.0,33.7,29,13,198,,,,,,
2024-05-03 07:15:00,1008.40,66.0,33.7,29,13,243,,,,,,
2024-05-03 07:30:00,1008.20,66.0,33.7,29,13,212,,,,,,
2024-05-03 07:45:00,1008.20,66.0,33.5,29,13,209,1009.23,65.4,32.1,28,42.6,160
2024-05-03 07:50:00,1008.10,66.0,33.5,29,12,212,1008.43,65.4,32.1,28,,42
2024-05-03 08:00:00,1008.20,66.0,33.7,29,11,213,,,,,,
2024-05-03 08:15:00,1008.10,66.0,33.7,29,11,222,,,,,,
2024-05-03 08:20:00,1008.10,66.0,33.7,29,9,222,,,,,,
2024-05-03 08:45:00,1007.90,65.0,34.2,31,8,198,1008.83,64.2,32.5,30,63.0,45
2024-05-03 08:55:00,1007.80,65.0,33.4,30,9,235,1007.95,64.2,32.5,30,,39
2024-05-03 09:00:00,1007.80,65.0,34.4,31,8,216,,,,,,
2024-05-03 09:15:00,1007.70,64.0,34.3,33,6,217,,,,,,
2024-05-03 09:30:00,1007.70,64.0,34.3,33,8,231,,,,,,
2024-05-03 09:45:00,1007.70,63.0,35.4,35,9,213,1008.83,62.1,33.0,33,,202
2024-05-03 09:55:00,1007.70,63.0,35.4,35,9,180,1007.97,62.1,33.0,33,,41
2024-05-03 10:00:00,1007.70,63.0,35.6,35,11,188,,,,,,
2024-05-03 10:15:00,1007.70,63.0,34.9,35,10,227,,,,,,
2024-05-03 10:30:00,1007.80,63.0,35.6,35,10,217,,,,,,
2024-05-03 10:45:00,1007.80,63.0,34.7,34,10,221,1007.80,59.9,33.4,36,,205
2024-05-03 10:55:00,1007.90,63.0,34.7,34,10,242,1007.96,59.9,33.3,36,,41
2024-05-03 11:00:00,1008.00,63.0,34.9,35,8,259,,,,,,
2024-05-03 11:16:00,1007.80,62.0,34.7,36,6,217,,,,,,
2024-05-03 11:31:00,1007.80,62.0,35.4,37,8,227,,,,,,
2024-05-03 11:40:00,1007.90,62.0,35.9,37,9,232,1007.80,58.9,33.7,38,87.4,104
2024-05-03 11:41:00,1007.90,62.0,36.1,37,9,232,,,,,,
2024-05-03 11:45:00,1008.00,62.0,35.9,37,9,228,1007.65,58.9,33.7,38,,41
2024-05-03 11:56:00,1008.00,62.0,35.9,37,7,225,1007.65,58.9,33.7,38,,41
2024-05-03 12:06:00,1008.10,62.0,36.8,39,7,234,,,,,,
2024-05-03 12:21:00,1008.40,61.0,35.9,38,6,232,,,,,,
2024-05-03 12:41:00,1008.50,60.0,34.1,37,2,278,1008.11,55.7,33.2,42,88.9,295
2024-05-03 12:56:00,1008.60,60.0,34.1,37,2,240,1008.23,55.7,33.2,42,,41
2024-05-03 13:11:00,1008.90,59.0,34.7,39,2,257,,,,,,
2024-05-03 13:26:00,1008.90,58.0,34.4,40,2,284,,,,,,
2024-05-03 13:41:00,1009.20,59.0,35.9,41,2,302,,,,,,
2024-05-03 13:51:00,1009.20,60.0,36.8,41,3,248,,,,,,
2024-05-03 14:11:00,1009.50,62.0,36.1,37,6,248,,,,,,
2024-05-03 14:26:00,1009.60,64.0,34.3,33,2,309,,,,,,
2024-05-03 14:41:00,1009.70,66.0,34.5,30,1,242,,,,,,
2024-05-03 14:56:00,1009.90,67.0,34.5,30,1,294,,,,,,
2024-05-03 15:11:00,1010.00,69.0,35.4,28,2,340,,,,,,
2024-05-03 15:26:00,1010.10,70.0,34.5,26,2,9,,,,,,
2024-05-03 15:41:00,1010.20,71.0,35.3,27,0,358,,,,,,
2024-05-03 15:56:00,1010.30,72.0,35.2,26,1,353,,,,,,
2024-05-03 16:11:00,1010.30,74.0,35.9,25,0,345,,,,,,
2024-05-03 16:21:00,1010.30,75.0,34.7,23,1,311,,,,,,
2024-05-03 16:41:00,1010.40,77.0,34.1,20,1,264,,,,,,
2024-05-03 16:56:00,1010.30,78.0,33.7,20,1,44,,,,,,
2024-05-03 17:11:00,1010.40,78.0,33.7,20,2,69,,,,,,
2024-05-03 17:26:00,1010.50,78.0,32.4,19,3,53,,,,,,
2024-05-03 17:36:00,1010.50,79.0,31.9,17,2,358,,,,,,
2024-05-03 17:56:00,1010.60,80.0,32.7,17,2,29,,,,,,
2024-05-03 18:06:00,1010.50,80.0,32.7,17,2,138,,,,,,
2024-05-03 18:26:00,1010.30,82.0,32.9,17,2,92,,,,,,
2024-05-03 18:42:00,1010.10,82.0,32.9,17,2,61,,,,,,
2024-05-03 18:56:00,1010.00,82.0,34.3,18,3,79,,,,,,
2024-05-03 19:06:00,1009.90,81.0,32.1,16,6,67,,,,,,
2024-05-03 19:26:00,1009.70,84.0,33.0,15,1,65,,,,,,
2024-05-03 19:41:00,1009.60,83.0,30.6,14,6,13,,,,,,
2024-05-03 19:57:00,1009.40,84.0,29.7,14,5,61,,,,,,
2024-05-03 20:11:00,1009.30,84.0,29.7,14,5,13,,,,,,
2024-05-03 20:26:00,1009.00,84.0,29.7,14,6,353,,,,,,
2024-05-03 20:41:00,1009.00,85.0,30.4,13,5,8,,,,,,
2024-05-03 20:56:00,1008.90,85.0,30.4,13,6,40,,,,,,
2024-05-03 21:11:00,1008.60,86.0,29.4,13,6,20,,,,,,
2024-05-03 21:26:00,1008.40,87.0,30.2,13,6,72,,,,,,
2024-05-03 21:41:00,1008.20,86.0,29.4,13,5,358,,,,,,
2024-05-03 21:56:00,1007.90,87.0,30.2,13,4,340,,,,,,
2024-05-03 22:11:00,1007.50,87.0,30.2,13,6,3,,,,,,
2024-05-03 22:21:00,1007.20,87.0,30.2,13,6,21,,,,,,
2024-05-03 22:41:00,1007.00,87.0,32.0,13,6,241,,,,,,
2024-05-03 22:56:00,1006.80,89.0,31.8,12,6,307,,,,,,
2024-05-03 23:11:00,1006.70,90.0,32.5,13,6,236,,,,,,
2024-05-03 23:26:00,1006.40,88.0,31.0,12,4,230,,,,,,
2024-05-03 23:41:00,1006.60,89.0,33.6,13,5,231,,,,,,
2024-05-03 23:56:00,1006.50,88.0,34.5,14,9,238,,,,,,
2024-05-04 00:11:00,1006.30,86.0,34.6,15,6,142,,,,,,
2024-05-04 00:21:00,1006.40,85.0,33.8,15,5,139,,,,,,
2024-05-04 00:41:00,1006.20,85.0,36.7,17,7,181,,,,,,
2024-05-04 00:46:00,1006.30,85.0,38.1,19,8,205,1007.17,83.8,37.9,19,,202
2024-05-04 00:56:00,1006.20,84.0,37.3,19,8,216,1006.83,83.8,37.9,19,,42
2024-05-04 01:11:00,1006.20,84.0,39.8,20,9,184,,,,,,
2024-05-04 01:26:00,1006.10,83.0,40.2,22,10,186,,,,,,
2024-05-04 01:41:00,1006.20,82.0,38.2,20,12,184,1008.03,80.8,39.4,22,,202
2024-05-04 01:42:00,1006.00,83.0,40.2,22,11,207,,,,,,
2024-05-04 01:51:00,1006.00,82.0,38.2,20,12,195,1007.54,80.8,39.4,22,,41
2024-05-04 01:52:00,1006.10,82.0,38.2,20,12,176,,,,,,
2024-05-04 01:56:00,1006.00,81.0,37.3,20,12,226,1007.54,80.9,39.4,22,,41
2024-05-04 02:11:00,1006.20,80.0,37.7,21,11,230,,,,,,
2024-05-04 02:26:00,1006.20,79.0,40.1,24,13,234,,,,,,
2024-05-04 02:42:00,1006.20,78.0,42.2,27,12,237,,,,,,
2024-05-04 02:46:00,1006.30,78.0,43.0,28,13,224,1006.91,75.7,40.7,28,,203
2024-05-04 02:47:00,1006.30,78.0,43.1,29,13,224,,,,,,
2024-05-04 03:12:00,1006.70,75.0,42.3,31,13,230,,,,,,
2024-05-04 03:22:00,1007.00,75.0,42.3,31,15,230,,,,,,
2024-05-04 03:42:00,1007.20,74.0,42.9,32,14,229,1008.32,72.5,41.3,32,,202
2024-05-04 03:57:00,1007.30,73.0,42.8,33,13,213,1007.66,72.5,41.3,32,,41
2024-05-04 04:07:00,1007.50,72.0,42.1,33,14,208,,,,,,
2024-05-04 04:27:00,1007.50,71.0,41.2,34,11,215,,,,,,
2024-05-04 04:37:00,1007.60,71.0,42.0,35,11,214,,,,,,
2024-05-04 04:47:00,1007.70,71.0,41.8,34,11,211,1008.08,70.0,40.8,34,,202
2024-05-04 04:57:00,1007.60,70.0,40.9,34,13,217,1008.20,70.0,40.8,34,,41
2024-05-04 05:07:00,1007.70,70.0,41.1,35,13,209,,,,,,
2024-05-04 05:27:00,1007.80,70.0,41.8,36,13,232,,,,,,
2024-05-04 05:42:00,1007.70,69.0,42.9,38,13,225,1009.08,68.6,41.4,37,86.5,107
2024-05-04 05:47:00,1007.70,68.0,42.0,38,13,216,1007.90,68.6,41.4,37,153.2,184
2024-05-04 05:52:00,1007.70,68.0,42.0,38,13,213,1008.59,68.6,41.4,37,,41
2024-05-04 05:57:00,1007.60,68.0,42.0,38,13,222,1008.86,68.6,41.4,37,,41
2024-05-04 06:12:00,1007.80,68.0,42.1,38,13,208,,,,,,
2024-05-04 06:22:00,1007.50,68.0,42.1,38,13,205,,,,,,
2024-05-04 06:42:00,1007.80,68.0,44.0,41,14,204,,,,,,
2024-05-04 06:47:00,1007.90,68.0,44.0,41,14,217,1007.93,66.8,42.0,40,185.1,51
2024-05-04 06:57:00,1007.90,67.0,43.7,42,13,225,1007.04,66.8,42.0,40,,41
2024-05-04 07:12:00,1007.90,67.0,42.5,41,12,194,,,,,,
2024-05-04 07:27:00,1007.80,67.0,43.1,41,12,215,,,,,,
2024-05-04 07:37:00,1007.70,67.0,43.8,43,13,191,,,,,,
2024-05-04 07:47:00,1007.80,67.0,43.7,42,14,198,1007.94,64.7,41.6,42,82.0,231
2024-05-04 07:57:00,1007.60,67.0,43.0,41,13,188,1006.99,64.9,41.6,42,,42
2024-05-04 08:07:00,1007.50,67.0,44.4,43,13,203,,,,,,
2024-05-04 08:27:00,1007.50,66.0,44.0,44,11,248,,,,,,
2024-05-04 08:42:00,1007.30,66.0,43.5,43,12,223,,,,,,
2024-05-04 08:47:00,1007.30,66.0,44.0,44,13,202,1007.44,64.6,42.6,44,55.8,325
2024-05-04 08:52:00,1007.20,66.0,44.0,44,13,228,1008.04,64.6,42.6,44,,41
2024-05-04 09:07:00,1007.30,66.0,44.0,44,14,249,,,,,,
2024-05-04 09:28:00,1007.20,66.0,43.5,43,13,215,,,,,,
2024-05-04 09:42:00,1006.80,66.0,42.8,42,9,213,1006.78,63.0,41.9,45,102.7,47
2024-05-04 09:47:00,1007.00,66.0,42.8,42,11,209,1005.87,63.0,41.9,45,152.2,183
2024-05-04 09:52:00,1007.00,66.0,42.8,42,11,214,1006.88,63.0,41.9,45,,42
2024-05-04 09:57:00,1007.00,66.0,42.9,43,11,209,,,,,,
2024-05-04 10:12:00,1006.60,65.0,42.0,42,9,234,,,,,,
2024-05-04 10:27:00,1006.80,65.0,42.0,42,9,234,,,,,,
2024-05-04 10:42:00,1006.80,66.0,43.5,43,15,240,,,,,,
2024-05-04 10:47:00,1007.10,66.0,43.4,43,14,275,1006.61,61.9,41.7,47,57.4,324
2024-05-04 10:57:00,1007.10,65.0,41.2,41,12,240,1006.72,62.0,41.7,47,,41
2024-05-04 11:12:00,1007.00,64.0,41.0,42,7,207,,,,,,
2024-05-04 11:27:00,1006.70,65.0,43.1,45,14,223,,,,,,
2024-05-04 11:42:00,1006.70,64.0,41.6,43,13,203,1006.90,61.8,41.8,47,55.9,321
2024-05-04 11:57:00,1006.60,64.0,42.2,44,15,225,1006.25,61.4,41.8,48,,42
2024-05-04 12:12:00,1006.60,64.0,42.2,45,12,215,,,,,,
2024-05-04 12:27:00,1006.60,64.0,42.8,45,13,191,,,,,,
2024-05-04 12:42:00,1007.00,63.0,41.8,45,11,203,1007.34,60.6,42.0,50,85.3,106
2024-05-04 12:57:00,1006.80,63.0,41.8,45,8,168,1007.84,60.6,42.0,50,,41
2024-05-04 13:12:00,1006.50,63.0,41.9,45,11,215,,,,,,
2024-05-04 13:27:00,1006.60,65.0,42.5,43,17,213,,,,,,
2024-05-04 13:42:00,1007.00,66.0,42.9,43,15,249,,,,,,
2024-05-04 13:52:00,1007.00,66.0,42.9,43,11,252,,,,,,
2024-05-04 14:12:00,1007.00,68.0,42.8,40,14,234,,,,,,
2024-05-04 14:27:00,1007.10,69.0,43.0,38,13,244,,,,,,
2024-05-04 14:42:00,1007.20,69.0,41.6,36,10,223,,,,,,
2024-05-04 14:57:00,1007.30,71.0,42.7,35,9,254,,,,,,
2024-05-04 15:12:00,1007.20,71.0,42.7,35,8,271,,,,,,
2024-05-04 15:27:00,1007.10,73.0,43.0,33,17,226,,,,,,
2024-05-04 15:42:00,1007.30,73.0,43.0,33,16,231,,,,,,
2024-05-04 15:57:00,1007.20,74.0,42.3,32,17,236,,,,,,
2024-05-04 16:14:00,1007.20,74.0,42.3,32,17,220,,,,,,
2024-05-04 16:27:00,1007.00,75.0,41.5,30,15,230,,,,,,
2024-05-04 16:42:00,1007.00,75.0,41.5,30,14,222,,,,,,
2024-05-04 16:57:00,1006.80,77.0,41.4,27,14,230,,,,,,
2024-05-04 17:12:00,1006.80,77.0,39.5,25,14,252,,,,,,
2024-05-04 17:27:00,1006.80,78.0,38.3,24,15,235,,,,,,
2024-05-04 17:42:00,1007.00,79.0,40.1,24,16,223,,,,,,
2024-05-04 17:57:00,1006.70,79.0,40.1,24,14,238,,,,,,
2024-05-04 18:07:00,1006.70,80.0,41.0,25,13,213,,,,,,
2024-05-04 18:27:00,1006.60,81.0,41.8,25,13,247,,,,,,
2024-05-04 18:42:00,1006.50,80.0,41.0,25,13,217,,,,,,
2024-05-04 18:57:00,1006.20,78.0,39.3,24,14,198,,,,,,
2024-05-04 19:12:00,1005.90,77.0,32.8,19,19,194,,,,,,
2024-05-04 19:27:00,1006.00,78.0,34.9,21,17,217,,,,,,
2024-05-04 19:37:00,1005.70,80.0,31.3,17,17,191,,,,,,
2024-05-04 19:57:00,1005.00,81.0,29.0,14,19,224,,,,,,
2024-05-04 20:12:00,1004.90,79.0,29.0,16,21,233,,,,,,
2024-05-04 20:28:00,1004.90,78.0,29.6,17,22,213,,,,,,
2024-05-04 20:43:00,1004.90,79.0,31.9,17,21,221,,,,,,
2024-05-04 20:58:00,1005.00,80.0,32.7,17,18,209,,,,,,
2024-05-04 21:13:00,1005.10,79.0,25.7,14,19,232,,,,,,
2024-05-04 21:28:00,1005.10,77.0,24.1,13,19,234,,,,,,
2024-05-04 21:43:00,1005.30,77.0,24.1,13,19,245,,,,,,
2024-05-04 21:58:00,1004.90,76.0,26.6,15,20,198,,,,,,
2024-05-04 22:13:00,1005.20,76.0,32.0,19,16,224,,,,,,
2024-05-04 22:28:00,1005.20,75.0,31.2,20,12,248,,,,,,
2024-05-04 22:43:00,1005.20,76.0,32.0,19,13,260,,,,,,
2024-05-04 22:53:00,1005.20,76.0,32.0,19,13,288,,,,,,
2024-05-04 23:13:00,1005.20,77.0,31.6,18,15,271,,,,,,
2024-05-04 23:28:00,1005.10,77.0,30.2,18,17,270,,,,,,
2024-05-04 23:43:00,1004.90,76.0,30.8,19,18,265,,,,,,
2024-05-04 23:53:00,1005.10,74.0,31.6,20,21,283,,,,,,
2024-05-05 00:13:00,1005.20,72.0,31.1,22,22,234,,,,,,
2024-05-05 00:23:00,1005.40,71.0,32.4,23,20,271,,,,,,
2024-05-05 00:43:00,1005.40,69.0,33.5,26,16,244,1007.46,67.2,34.8,30,,203
2024-05-05 00:48:00,1005.30,69.0,33.5,26,14,255,1007.05,67.2,34.8,30,147.2,158
2024-05-05 00:58:00,1005.40,68.0,32.6,26,16,242,1007.05,67.2,34.8,30,,41
2024-05-05 01:08:00,1005.70,69.0,33.6,26,15,271,,,,,,
2024-05-05 01:28:00,1005.40,69.0,33.6,26,14,261,,,,,,
2024-05-05 01:38:00,1005.30,68.0,34.5,28,13,288,,,,,,
2024-05-05 01:58:00,1005.10,66.0,35.1,31,13,239,1006.64,64.0,36.0,35,,41
2024-05-05 01:59:00,1005.00,67.0,33.7,28,13,252,,,,,,
2024-05-05 02:13:00,1005.40,64.0,35.1,34,13,225,,,,,,
2024-05-05 02:23:00,1005.90,63.0,36.3,37,13,252,,,,,,
2024-05-05 02:43:00,1006.10,61.0,37.7,41,13,256,,,,,,
2024-05-05 02:48:00,1006.10,61.0,38.2,42,14,260,1006.81,58.8,38.8,47,176.2,61
2024-05-05 02:53:00,1006.10,60.0,37.9,43,14,258,1005.53,58.8,38.8,47,50.9,106
2024-05-05 03:13:00,1006.00,59.0,38.8,47,14,248,,,,,,
2024-05-05 03:28:00,1006.00,58.0,38.4,47,13,250,,,,,,
2024-05-05 03:43:00,1006.10,58.0,38.9,48,15,230,1005.83,57.2,39.6,51,51.2,110
2024-05-05 03:44:00,1006.00,58.0,39.0,49,15,226,,,,,,
2024-05-05 03:48:00,1006.00,58.0,39.5,49,15,237,1007.09,57.2,39.7,51,,203
2024-05-05 03:58:00,1005.80,57.0,38.5,49,16,222,1005.87,57.2,39.6,51,50.7,110
2024-05-05 04:13:00,1005.80,57.0,38.5,50,16,200,,,,,,
2024-05-05 04:28:00,1005.70,57.0,40.0,53,14,228,,,,,,
2024-05-05 04:43:00,1005.40,56.0,39.6,53,14,218,,,,,,
2024-05-05 04:48:00,1005.40,56.0,40.1,55,14,211,1007.25,56.2,39.8,54,178.6,61
2024-05-05 04:58:00,1005.40,56.0,40.1,55,18,212,1005.76,56.2,39.8,54,53.0,110
2024-05-05 05:13:00,1005.70,56.0,40.5,56,20,204,,,,,,
2024-05-05 05:28:00,1006.00,56.0,40.5,56,19,173,,,,,,
2024-05-05 05:43:00,1005.90,55.0,40.5,58,15,180,,,,,,
2024-05-05 05:48:00,1006.00,55.0,41.0,59,16,191,1007.75,55.9,40.7,56,,202
2024-05-05 05:53:00,1006.00,55.0,41.0,59,16,200,1005.93,55.9,40.7,56,54.5,109
2024-05-05 05:58:00,1006.10,55.0,41.0,59,17,193,1005.96,55.9,40.7,56,,214
2024-05-05 06:13:00,1006.40,55.0,40.9,59,13,201,,,,,,
2024-05-05 06:28:00,1006.30,55.0,40.9,59,12,208,,,,,,
2024-05-05 06:38:00,1006.20,55.0,40.9,59,12,205,,,,,,
2024-05-05 06:48:00,1006.20,55.0,41.0,59,13,219,1007.84,55.0,41.0,59,45.1,164
2024-05-05 06:58:00,1006.10,55.0,41.5,60,12,238,1005.96,55.0,41.0,59,54.0,110
2024-05-05 07:13:00,1006.10,55.0,41.4,59,12,190,,,,,,
2024-05-05 07:18:00,1006.30,54.0,41.7,62,13,200,,,,,,
2024-05-05 07:43:00,1005.90,54.0,41.8,63,17,211,1007.26,54.0,41.1,61,46.8,165
2024-05-05 07:58:00,1005.90,53.0,41.7,65,14,215,1005.44,54.0,41.1,61,57.4,111
2024-05-05 08:08:00,1006.00,53.0,42.0,66,16,200,,,,,,
2024-05-05 08:23:00,1006.00,53.0,42.0,66,16,203,,,,,,
2024-05-05 08:43:00,1005.80,53.0,40.8,63,14,205,,,,,,
2024-05-05 08:48:00,1005.70,52.0,39.5,62,13,216,1006.84,53.1,39.1,58,,202
2024-05-05 08:58:00,1005.80,52.0,39.1,61,13,215,1005.00,53.1,39.1,58,54.6,109
2024-05-05 09:13:00,1005.80,53.0,38.6,57,14,236,,,,,,
2024-05-05 09:23:00,1005.80,53.0,38.6,57,13,231,,,,,,
2024-05-05 09:43:00,1005.70,52.0,37.3,57,12,244,1006.57,51.7,35.2,53,175.6,60
2024-05-05 09:58:00,1005.70,52.0,38.2,59,13,250,1005.26,51.7,35.2,53,48.7,105
2024-05-05 10:13:00,1005.80,51.0,35.4,55,13,222,,,,,,
2024-05-05 10:28:00,1005.90,51.0,34.0,51,13,228,,,,,,
2024-05-05 10:43:00,1006.10,50.0,32.1,49,13,255,1007.94,50.2,31.2,47,,203
2024-05-05 10:58:00,1005.90,49.0,29.6,46,13,244,1005.48,50.2,31.2,47,51.2,108
2024-05-05 11:13:00,1006.20,49.0,29.1,45,17,259,,,,,,
2024-05-05 11:23:00,1006.20,49.0,28.6,44,14,246,,,,,,
2024-05-05 11:43:00,1006.10,48.0,27.1,44,15,244,,,,,,
2024-05-05 11:48:00,1006.40,48.0,27.0,43,16,292,1007.87,48.3,27.5,44,240.0,237
2024-05-05 11:58:00,1006.40,48.0,27.0,43,15,276,1006.42,48.3,27.4,43,49.5,105
2024-05-05 12:13:00,1006.60,47.0,25.7,43,18,288,,,,,,
2024-05-05 12:28:00,1006.70,47.0,25.7,43,18,267,,,,,,
2024-05-05 12:38:00,1007.10,47.0,25.7,43,17,275,,,,,,
2024-05-05 12:48:00,1007.40,47.0,25.5,42,16,240,1009.02,47.1,26.3,43,238.2,237
2024-05-05 12:53:00,1007.40,47.0,24.9,41,13,257,1007.12,47.1,26.2,43,45.9,108
2024-05-05 13:13:00,1006.60,47.0,25.7,43,16,261,,,,,,
2024-05-05 13:28:00,1007.00,47.0,23.9,40,14,264,,,,,,
2024-05-05 13:43:00,1007.70,48.0,24.2,39,10,252,,,,,,
2024-05-05 13:58:00,1008.20,48.0,24.2,39,11,251,,,,,,
2024-05-05 14:13:00,1008.40,48.0,24.2,39,13,242,,,,,,
2024-05-05 14:23:00,1008.10,49.0,24.5,37,13,234,,,,,,
2024-05-05 14:43:00,1008.50,50.0,24.1,36,13,248,,,,,,
2024-05-05 14:58:00,1008.50,51.0,23.6,33,12,227,,,,,,
2024-05-05 15:13:00,1008.50,52.0,23.1,32,14,237,,,,,,
2024-05-05 15:28:00,1008.60,52.0,23.1,32,13,266,,,,,,
2024-05-05 15:43:00,1008.60,53.0,23.9,31,14,237,,,,,,
2024-05-05 15:58:00,1008.60,53.0,23.2,31,15,252,,,,,,
2024-05-05 16:13:00,1008.70,54.0,20.8,27,16,242,,,,,,
2024-05-05 16:28:00,1008.60,55.0,21.6,26,13,221,,,,,,
2024-05-05 16:43:00,1008.50,56.0,21.6,26,13,207,,,,,,
2024-05-05 16:54:00,1008.50,57.0,21.5,25,13,217,,,,,,
2024-05-05 17:13:00,1008.40,58.0,20.4,22,14,263,,,,,,
2024-05-05 17:23:00,1008.50,59.0,21.3,22,13,252,,,,,,
2024-05-05 17:40:00,1008.50,60.0,21.1,21,13,224,,,,,,
2024-05-05 17:59:00,1008.50,60.0,20.0,20,12,240,,,,,,
2024-05-05 18:14:00,1008.10,63.0,22.5,21,14,275,,,,,,
2024-05-05 18:29:00,1008.10,62.0,20.5,20,19,236,,,,,,
2024-05-05 18:44:00,1008.40,63.0,20.1,18,16,231,,,,,,
2024-05-05 18:59:00,1007.50,64.0,19.7,18,19,236,,,,,,
2024-05-05 19:14:00,1008.20,64.0,20.9,18,19,240,,,,,,
2024-05-05 19:29:00,1008.40,64.0,23.3,21,19,257,,,,,,
2024-05-05 19:44:00,1008.40,65.0,21.7,18,18,285,,,,,,
2024-05-05 19:54:00,1008.40,64.0,20.9,18,19,284,,,,,,
2024-05-05 20:09:00,1008.00,65.0,20.5,17,19,275,,,,,,
2024-05-05 20:24:00,1008.10,66.0,15.4,13,17,259,,,,,,
2024-05-05 20:44:00,1008.20,65.0,14.7,14,15,286,,,,,,
2024-05-05 20:54:00,1008.20,65.0,14.7,14,17,265,,,,,,
2024-05-05 21:04:00,1008.50,66.0,13.8,12,13,307,,,,,,
2024-05-05 21:29:00,1008.80,67.0,6.3,8,13,333,,,,,,
2024-05-05 21:44:00,1008.70,68.0,1.6,6,13,328,,,,,,
2024-05-05 21:59:00,1008.80,68.0,1.6,6,13,304,,,,,,
2024-05-05 22:14:00,1009.00,67.0,-2.4,6,14,338,,,,,,
2024-05-05 22:29:00,1009.30,69.0,-0.9,5,12,316,,,,,,
2024-05-05 22:44:00,1009.10,69.0,2.4,7,10,353,,,,,,
2024-05-05 22:54:00,1009.00,69.0,-0.9,5,13,358,,,,,,
2024-05-05 23:09:00,1008.80,70.0,-0.2,6,7,33,,,,,,
2024-05-05 23:29:00,1008.80,69.0,-0.9,5,9,340,,,,,,
2024-05-05 23:44:00,1008.70,69.0,-0.9,5,6,39,,,,,,
2024-05-06 00:14:00,1008.60,68.0,-1.6,5,4,55,,,,,,
2024-05-06 00:29:00,1008.60,68.0,1.6,6,2,72,,,,,,
2024-05-06 00:44:00,1008.70,68.0,18.6,15,5,236,,,,,,
2024-05-06 00:49:00,1008.70,67.0,20.7,16,10,232,1009.48,66.1,21.1,17,235.4,237
2024-05-06 00:59:00,1008.80,67.0,22.0,17,11,223,1010.62,66.4,18.0,15,54.2,106
2024-05-06 01:14:00,1008.90,66.0,22.6,18,13,263,,,,,,
2024-05-06 01:29:00,1008.90,65.0,25.2,21,14,267,,,,,,
2024-05-06 01:39:00,1008.90,64.0,25.5,22,13,246,,,,,,
2024-05-06 01:49:00,1009.00,62.0,26.6,25,15,236,1009.80,61.4,25.5,25,,332
2024-05-06 01:59:00,1009.00,61.0,28.3,28,17,236,1009.72,61.4,25.5,25,49.7,106
2024-05-06 02:09:00,1009.40,59.0,29.2,32,18,227,,,,,,
2024-05-06 02:29:00,1009.50,57.0,28.9,33,17,227,,,,,,
2024-05-06 02:39:00,1009.70,56.0,29.4,36,18,241,,,,,,
2024-05-06 02:49:00,1009.70,55.0,29.0,36,18,234,1010.68,55.8,28.7,35,77.6,93
2024-05-06 02:59:00,1009.90,55.0,29.0,36,16,227,1011.67,55.8,27.9,34,52.9,101
2024-05-06 03:14:00,1010.00,54.0,29.0,37,15,235,,,,,,
2024-05-06 03:24:00,1010.00,54.0,29.0,37,14,227,,,,,,
2024-05-06 03:44:00,1010.20,54.0,28.3,36,14,229,,,,,,
2024-05-06 03:49:00,1010.40,54.0,28.1,36,13,223,1011.01,54.0,25.9,33,232.8,236
2024-05-06 03:59:00,1010.80,54.0,27.4,35,12,232,1012.48,54.0,27.9,36,53.8,104
2024-05-06 04:14:00,1011.10,54.0,27.7,36,12,243,,,,,,
2024-05-06 04:29:00,1011.50,54.0,27.7,36,12,219,,,,,,
2024-05-06 04:44:00,1011.80,54.0,28.3,36,9,223,,,,,,
2024-05-06 04:49:00,1011.90,54.0,28.1,36,10,234,1011.90,53.2,28.0,37,,333
2024-05-06 04:59:00,1012.00,54.0,28.1,36,11,225,1012.22,53.2,28.0,37,54.2,101
2024-05-06 05:14:00,1011.80,53.0,28.1,37,11,231,,,,,,
2024-05-06 05:24:00,1012.00,53.0,28.7,38,9,217,,,,,,
2024-05-06 05:39:00,1012.20,53.0,28.1,37,10,228,,,,,,
2024-05-06 05:49:00,1012.40,53.0,27.9,37,9,235,1012.64,52.8,27.4,37,,205
2024-05-06 05:59:00,1012.30,53.0,28.5,38,9,220,1012.78,52.8,27.4,37,54.3,102
2024-05-06 06:14:00,1012.40,52.0,28.4,40,9,219,,,,,,
2024-05-06 06:29:00,1012.20,52.0,29.0,41,8,220,,,,,,
2024-05-06 06:44:00,1012.40,52.0,29.6,42,9,232,,,,,,
2024-05-06 06:49:00,1012.40,52.0,29.5,41,10,215,1012.65,52.0,28.0,39,,205
2024-05-06 06:59:00,1012.50,52.0,29.5,41,12,213,1012.58,52.0,28.0,39,55.3,102
2024-05-06 07:14:00,1012.90,52.0,30.2,42,11,216,,,,,,
2024-05-06 07:29:00,1013.20,52.0,29.6,42,13,230,,,,,,
2024-05-06 07:44:00,1013.30,52.0,30.8,43,11,212,,,,,,
2024-05-06 07:49:00,1013.30,51.0,30.3,44,11,238,1014.09,50.5,29.6,44,242.9,231
2024-05-06 07:59:00,1013.40,51.0,30.3,44,10,205,1015.21,50.5,29.6,44,54.9,103
2024-05-06 08:14:00,1013.40,51.0,30.4,44,10,203,,,,,,
2024-05-06 08:29:00,1013.50,51.0,31.0,46,7,196,,,,,,
2024-05-06 08:44:00,1013.30,51.0,31.0,46,8,223,,,,,,
2024-05-06 08:49:00,1013.30,50.0,29.9,45,6,225,1013.25,48.4,29.3,47,134.2,22
2024-05-06 08:59:00,1013.30,50.0,29.9,45,7,205,1013.55,48.4,29.3,47,55.2,103
2024-05-06 09:14:00,1013.30,50.0,30.0,45,5,231,,,,,,
2024-05-06 09:29:00,1013.30,50.0,29.5,44,6,221,,,,,,
2024-05-06 09:44:00,1013.30,50.0,30.6,46,10,226,,,,,,
2024-05-06 09:49:00,1013.30,50.0,30.5,46,7,233,1013.97,47.4,29.3,49,241.3,231
2024-05-06 09:59:00,1013.30,50.0,30.5,46,6,221,1015.35,47.4,29.3,49,55.7,102
2024-05-06 10:09:00,1013.40,49.0,30.2,47,6,213,,,,,,
2024-05-06 10:29:00,1013.40,49.0,30.7,48,7,240,,,,,,
2024-05-06 10:44:00,1013.80,49.0,30.2,47,7,223,,,,,,
2024-05-06 10:49:00,1013.90,49.0,30.6,48,7,234,1014.62,45.8,29.1,51,136.2,23
2024-05-06 10:59:00,1014.10,49.0,31.1,49,7,232,1014.52,45.8,29.1,51,55.8,102
2024-05-06 11:14:00,1014.30,49.0,31.2,50,10,234,,,,,,
2024-05-06 11:29:00,1014.40,49.0,30.7,48,6,215,,,,,,
2024-05-06 11:44:00,1014.80,49.0,30.1,47,4,248,1014.66,44.1,28.2,53,133.8,23
2024-05-06 11:59:00,1014.90,48.0,28.1,45,5,286,1015.04,44.1,28.2,53,53.8,103
2024-05-06 12:14:00,1015.00,47.0,27.3,46,0,259,,,,,,
2024-05-06 12:29:00,1015.10,47.0,29.8,50,0,279,,,,,,
2024-05-06 12:45:00,1015.30,46.0,29.8,52,0,66,1015.48,42.4,27.4,55,239.2,230
2024-05-06 12:55:00,1015.50,45.0,28.4,51,0,73,1015.33,42.4,27.4,55,56.3,101
2024-05-06 13:00:00,1015.50,46.0,29.4,51,0,73,,,,,,
2024-05-06 13:15:00,1015.70,45.0,28.9,53,0,73,,,,,,
2024-05-06 13:30:00,1015.80,45.0,30.3,56,2,207,,,,,,
2024-05-06 13:45:00,1016.20,47.0,30.3,52,0,17,,,,,,
2024-05-06 14:00:00,1016.40,50.0,31.6,49,5,234,,,,,,
2024-05-06 14:15:00,1016.80,52.0,30.8,43,4,260,,,,,,
2024-05-06 14:30:00,1017.00,53.0,29.9,41,2,271,,,,,,
2024-05-06 14:45:00,1017.20,55.0,29.9,37,1,300,,,,,,
2024-05-06 14:55:00,1017.20,56.0,29.4,36,1,282,,,,,,
2024-05-06 15:10:00,1017.10,57.0,28.9,33,2,291,,,,,,
2024-05-06 15:25:00,1017.20,59.0,29.2,32,2,271,,,,,,
2024-05-06 15:45:00,1017.30,61.0,29.4,30,2,344,,,,,,
2024-05-06 16:00:00,1017.40,61.0,29.4,30,3,340,,,,,,
2024-05-06 16:15:00,1017.30,62.0,29.4,28,2,310,,,,,,
2024-05-06 16:30:00,1017.30,63.0,29.4,27,0,74,,,,,,
2024-05-06 16:45:00,1017.30,65.0,30.2,27,2,37,,,,,,
2024-05-06 17:00:00,1017.40,65.0,29.3,26,2,291,,,,,,
2024-05-06 17:05:00,1017.30,66.0,30.1,25,2,274,,,,,,
2024-05-06 17:30:00,1017.30,67.0,30.0,25,3,46,,,,,,
2024-05-06 17:45:00,1017.30,67.0,29.0,24,2,12,,,,,,
2024-05-06 17:50:00,1017.30,67.0,29.0,24,3,23,,,,,,
2024-05-06 18:15:00,1017.30,69.0,28.6,22,2,17,,,,,,
2024-05-06 18:30:00,1017.20,69.0,28.6,22,2,103,,,,,,
2024-05-06 18:40:00,1017.10,70.0,28.3,21,3,69,,,,,,
2024-05-06 19:00:00,1016.70,70.0,28.3,21,3,137,,,,,,
2024-05-06 19:15:00,1016.50,70.0,27.1,19,3,331,,,,,,
2024-05-06 19:25:00,1016.40,71.0,27.9,20,4,353,,,,,,
2024-05-06 19:45:00,1015.80,72.0,27.5,18,3,92,,,,,,
2024-05-06 20:00:00,1015.70,74.0,26.4,17,2,288,,,,,,
2024-05-06 20:15:00,1015.70,76.0,26.6,15,3,267,,,,,,
2024-05-06 20:30:00,1015.70,77.0,25.8,15,2,225,,,,,,
2024-05-06 20:45:00,1015.30,78.0,24.9,13,6,237,,,,,,
2024-05-06 21:00:00,1015.00,77.0,24.1,13,3,248,,,,,,
2024-05-06 21:15:00,1014.90,78.0,26.6,14,5,170,,,,,,
2024-05-06 21:30:00,1014.40,79.0,25.7,14,6,146,,,,,,
2024-05-06 21:40:00,1014.20,79.0,25.7,14,2,75,,,,,,
2024-05-06 21:50:00,1014.10,79.0,25.7,14,2,202,,,,,,
2024-05-06 22:15:00,1013.60,78.0,26.6,14,5,174,,,,,,
2024-05-06 22:25:00,1013.40,80.0,28.2,14,5,244,,,,,,
2024-05-06 22:45:00,1013.10,79.0,27.4,15,9,192,,,,,,
2024-05-06 23:00:00,1012.50,79.0,29.0,16,10,232,,,,,,
2024-05-06 23:15:00,1012.20,80.0,31.3,17,7,186,,,,,,
2024-05-06 23:30:00,1012.00,79.0,30.4,16,11,170,,,,,,
2024-05-06 23:45:00,1011.70,78.0,31.1,17,13,166,,,,,,
2024-05-06 23:55:00,1011.50,78.0,33.7,20,14,184,,,,,,
2024-05-07 00:15:00,1011.60,78.0,31.1,17,14,263,,,,,,
2024-05-07 00:30:00,1011.70,77.0,31.6,18,13,240,,,,,,
2024-05-07 00:45:00,1011.70,76.0,29.4,17,14,268,1012.15,75.1,32.9,21,,48
2024-05-07 00:55:00,1011.60,76.0,30.7,18,16,249,1012.85,75.1,32.9,21,50.4,104
2024-05-07 01:10:00,1011.40,74.0,31.6,20,19,211,,,,,,
2024-05-07 01:30:00,1011.30,73.0,30.8,20,21,238,,,,,,
2024-05-07 01:45:00,1011.30,73.0,29.5,19,18,217,1011.72,72.4,29.6,20,150.6,89
2024-05-07 01:55:00,1011.10,73.0,29.5,19,18,240,1012.50,72.4,29.6,20,49.4,104
2024-05-07 02:00:00,1011.30,73.0,28.3,18,15,240,,,,,,
2024-05-07 02:15:00,1011.00,72.0,27.5,18,14,242,,,,,,
2024-05-07 02:30:00,1011.00,71.0,27.9,20,16,228,,,,,,
2024-05-07 02:45:00,1010.70,70.0,28.2,20,16,232,1011.41,68.8,28.7,22,,48
2024-05-07 02:46:00,1010.80,70.0,28.3,21,17,233,,,,,,
2024-05-07 02:55:00,1010.50,69.0,27.4,20,18,247,1011.33,68.8,28.7,22,53.4,106
2024-05-07 03:00:00,1010.60,69.0,27.4,21,18,234,,,,,,
2024-05-07 03:10:00,1010.70,68.0,26.6,21,15,256,,,,,,
2024-05-07 03:30:00,1010.80,67.0,26.9,21,13,232,,,,,,
2024-05-07 03:41:00,1010.80,67.0,26.9,21,13,219,,,,,,
2024-05-07 03:55:00,1010.80,67.0,27.9,22,16,234,1011.69,65.6,27.7,23,53.6,104
2024-05-07 03:57:00,1010.90,67.0,26.9,21,13,225,,,,,,
2024-05-07 04:15:00,1010.80,66.0,27.1,22,14,217,,,,,,
2024-05-07 04:30:00,1010.90,65.0,27.3,23,17,230,,,,,,
2024-05-07 04:45:00,1011.10,65.0,26.2,22,14,176,1011.68,63.6,27.1,24,136.3,62
2024-05-07 04:55:00,1011.10,65.0,27.2,23,14,221,1011.67,63.6,27.1,24,56.2,104
2024-05-07 05:00:00,1011.00,64.0,26.5,24,13,188,,,,,,
2024-05-07 05:11:00,1011.10,64.0,26.5,24,13,225,,,,,,
2024-05-07 05:31:00,1011.10,64.0,27.5,25,9,222,,,,,,
2024-05-07 05:46:00,1011.00,63.0,25.5,23,12,199,1012.06,61.6,26.5,26,132.8,63
2024-05-07 05:56:00,1011.00,63.0,25.5,23,16,192,1012.19,61.6,26.5,26,55.1,106
2024-05-07 06:07:00,1011.10,63.0,26.6,25,15,187,,,,,,
2024-05-07 06:26:00,1010.80,63.0,27.6,26,15,221,,,,,,
2024-05-07 06:41:00,1010.60,62.0,26.7,26,14,211,,,,,,
2024-05-07 06:46:00,1010.80,62.0,27.4,26,15,230,1011.26,60.2,26.6,27,134.8,63
2024-05-07 06:56:00,1010.90,62.0,29.2,28,14,199,1011.45,60.2,26.6,27,54.7,105
2024-05-07 07:11:00,1010.90,62.0,30.2,29,13,223,,,,,,
2024-05-07 07:26:00,1010.90,61.0,28.5,29,14,226,,,,,,
2024-05-07 07:41:00,1011.10,61.0,27.7,28,13,194,,,,,,
2024-05-07 07:46:00,1010.90,61.0,27.5,27,13,224,1012.76,60.2,27.2,28,134.9,62
2024-05-07 07:56:00,1010.90,61.0,29.1,29,12,207,1012.73,58.6,27.2,29,53.7,105
2024-05-07 08:11:00,1010.90,60.0,28.5,29,10,191,,,,,,
2024-05-07 08:26:00,1011.00,60.0,28.5,29,9,212,,,,,,
2024-05-07 08:41:00,1010.90,60.0,27.7,29,7,211,,,,,,
2024-05-07 08:46:00,1010.80,60.0,28.2,29,7,205,1011.06,56.8,26.8,31,230.3,197
2024-05-07 08:51:00,1010.90,60.0,29.8,31,8,217,1011.10,56.8,26.7,31,55.1,103
2024-05-07 09:12:00,1010.90,59.0,29.2,32,8,223,,,,,,
2024-05-07 09:21:00,1010.90,58.0,30.5,35,10,207,,,,,,
2024-05-07 09:41:00,1010.60,58.0,28.8,32,13,203,1010.78,54.8,26.7,33,229.0,196
2024-05-07 09:46:00,1010.50,58.0,28.8,32,12,192,1011.27,54.8,26.7,33,54.9,104
2024-05-07 09:56:00,1010.50,58.0,28.8,32,12,203,1010.90,54.8,26.7,33,54.9,104
2024-05-07 10:11:00,1010.30,58.0,29.1,32,11,211,,,,,,
2024-05-07 10:21:00,1010.30,58.0,28.3,31,11,204,,,,,,
2024-05-07 10:41:00,1010.40,58.0,28.8,32,11,237,1010.68,53.2,27.1,36,,295
2024-05-07 10:46:00,1010.40,58.0,29.6,33,10,206,1010.83,53.2,27.1,36,55.0,104
2024-05-07 10:51:00,1010.40,58.0,29.6,33,10,223,1010.92,53.2,27.1,36,55.6,104
2024-05-07 10:56:00,1010.50,58.0,29.6,33,11,210,1011.25,53.2,27.1,36,55.7,104
2024-05-07 10:57:00,1010.40,58.0,29.8,33,10,206,,,,,,
2024-05-07 11:11:00,1010.60,58.0,29.1,32,10,218,,,,,,
2024-05-07 11:26:00,1010.60,58.0,29.1,32,9,211,,,,,,
2024-05-07 11:41:00,1010.70,58.0,30.5,35,7,232,,,,,,
2024-05-07 11:46:00,1010.80,58.0,30.3,34,7,225,1010.73,52.2,27.1,37,136.1,62
2024-05-07 11:56:00,1010.80,58.0,30.3,34,7,225,1011.03,52.2,27.1,37,54.7,102
2024-05-07 12:11:00,1011.00,57.0,31.6,38,6,263,,,,,,
2024-05-07 12:26:00,1011.10,57.0,31.0,37,2,253,,,,,,
2024-05-07 12:41:00,1010.90,56.0,30.8,38,2,234,,,,,,
2024-05-07 12:46:00,1011.00,54.0,28.1,36,2,253,1011.05,49.5,27.0,41,223.2,316
2024-05-07 12:56:00,1010.90,53.0,27.9,37,2,238,1011.50,49.5,27.0,41,55.0,102
2024-05-07 13:06:00,1011.00,53.0,28.7,38,2,282,,,,,,
2024-05-07 13:21:00,1011.10,52.0,29.6,42,3,255,,,,,,
2024-05-07 13:41:00,1011.50,53.0,31.1,43,2,251,,,,,,
2024-05-07 13:56:00,1011.50,55.0,30.5,38,2,257,,,,,,
2024-05-07 14:11:00,1011.30,57.0,28.9,33,4,230,,,,,,
2024-05-07 14:26:00,1011.30,60.0,30.1,32,3,246,,,,,,
2024-05-07 14:41:00,1011.50,61.0,30.1,30,3,234,,,,,,
2024-05-07 14:56:00,1011.40,63.0,29.4,27,3,219,,,,,,
2024-05-07 15:11:00,1011.50,65.0,30.2,27,2,190,,,,,,
2024-05-07 15:26:00,1011.50,68.0,30.9,24,3,267,,,,,,
2024-05-07 15:41:00,1011.30,70.0,30.5,22,4,194,,,,,,
2024-05-07 15:56:00,1011.30,72.0,29.9,20,4,230,,,,,,
2024-05-07 16:11:00,1011.10,74.0,29.1,19,3,188,,,,,,
2024-05-07 16:26:00,1011.10,73.0,30.8,20,1,66,,,,,,
2024-05-07 16:41:00,1011.10,74.0,30.4,20,2,219,,,,,,
2024-05-07 16:58:00,1011.00,75.0,31.2,20,2,311,,,,,,
2024-05-07 17:11:00,1011.10,74.0,30.4,20,5,37,,,,,,
2024-05-07 17:26:00,1011.10,75.0,29.9,19,2,33,,,,,,
2024-05-07 17:41:00,1011.10,76.0,29.4,18,3,19,,,,,,
2024-05-07 17:56:00,1010.90,78.0,29.6,17,4,35,,,,,,
2024-05-07 18:11:00,1010.70,78.0,29.6,17,4,323,,,,,,
2024-05-07 18:26:00,1010.60,78.0,29.6,17,5,313,,,,,,
2024-05-07 18:41:00,1010.50,78.0,29.6,17,2,321,,,,,,
2024-05-07 18:56:00,1010.40,80.0,28.2,14,3,338,,,,,,
2024-05-07 19:11:00,1010.30,80.0,29.8,16,4,59,,,,,,
2024-05-07 19:26:00,1010.20,80.0,28.2,14,5,66,,,,,,
2024-05-07 19:41:00,1010.00,79.0,27.4,15,4,96,,,,,,
2024-05-07 19:56:00,1009.70,81.0,27.3,14,2,187,,,,,,
2024-05-07 20:11:00,1009.50,83.0,27.1,13,3,92,,,,,,
2024-05-07 20:26:00,1009.50,81.0,27.3,14,6,57,,,,,,
2024-05-07 20:37:00,1009.20,81.0,27.3,14,4,59,,,,,,
2024-05-07 20:56:00,1009.00,83.0,27.1,13,3,58,,,,,,
2024-05-07 21:12:00,1008.80,84.0,27.9,13,2,18,,,,,,
2024-05-07 21:27:00,1008.20,85.0,26.7,11,4,44,,,,,,
2024-05-07 21:42:00,1008.00,84.0,25.9,11,4,102,,,,,,
2024-05-07 21:57:00,1007.60,85.0,24.6,10,3,40,,,,,,
2024-05-07 22:07:00,1007.50,85.0,24.6,10,5,155,,,,,,
2024-05-07 22:27:00,1007.30,87.0,23.9,10,2,171,,,,,,
2024-05-07 22:42:00,1007.00,88.0,24.6,9,3,59,,,,,,
2024-05-07 22:57:00,1006.50,88.0,24.6,9,1,103,,,,,,
2024-05-07 23:12:00,1006.40,89.0,25.4,10,3,248,,,,,,
2024-05-07 23:27:00,1006.30,89.0,27.7,11,4,189,,,,,,
2024-05-07 23:42:00,1006.40,87.0,30.2,13,5,286,,,,,,
2024-05-07 23:58:00,1006.10,88.0,29.0,12,6,176,,,,,,
2024-05-08 00:12:00,1006.00,87.0,30.2,13,6,242,,,,,,
2024-05-08 00:27:00,1006.10,86.0,31.2,14,5,275,,,,,,
2024-05-08 00:42:00,1005.70,86.0,31.2,14,8,269,,,,,,
2024-05-08 00:47:00,1005.60,85.0,32.1,14,8,265,1007.35,82.1,31.2,15,,203
2024-05-08 00:57:00,1005.90,85.0,33.8,15,11,231,1007.42,82.0,31.2,15,53.0,100
2024-05-08 01:12:00,1005.80,83.0,32.2,16,12,255,,,,,,
2024-05-08 01:22:00,1006.00,82.0,32.9,17,11,246,,,,,,
2024-05-08 01:37:00,1006.00,81.0,32.1,16,10,267,,,,,,
2024-05-08 01:42:00,1006.20,81.0,33.5,17,9,261,1007.99,77.9,33.7,20,,301
2024-05-08 01:57:00,1006.20,80.0,32.7,17,8,273,1008.98,78.2,33.7,19,51.0,102
2024-05-08 02:12:00,1006.30,78.0,33.7,20,8,272,,,,,,
2024-05-08 02:27:00,1006.50,77.0,34.1,20,7,247,,,,,,
2024-05-08 02:42:00,1006.50,76.0,34.4,22,9,234,,,,,,
2024-05-08 02:47:00,1006.60,75.0,34.6,22,7,278,1007.61,72.7,34.3,24,39.6,162
2024-05-08 02:57:00,1006.70,74.0,33.8,22,7,226,1007.26,72.7,34.3,24,52.6,103
2024-05-08 03:12:00,1006.70,73.0,34.1,24,9,230,,,,,,
2024-05-08 03:22:00,1007.00,71.0,34.4,25,10,265,,,,,,
2024-05-08 03:37:00,1007.20,71.0,35.3,27,12,230,,,,,,
2024-05-08 03:42:00,1007.20,71.0,35.2,26,12,236,1008.24,69.3,34.6,27,41.5,159
2024-05-08 03:57:00,1007.50,70.0,35.2,27,10,245,1007.54,69.3,34.6,27,55.3,104
2024-05-08 04:12:00,1007.50,69.0,35.4,28,10,226,,,,,,
2024-05-08 04:27:00,1007.80,69.0,35.4,28,12,236,,,,,,
2024-05-08 04:42:00,1008.00,69.0,35.4,28,13,232,,,,,,
2024-05-08 04:47:00,1008.10,69.0,36.1,29,13,230,1008.55,67.5,34.1,28,,203
2024-05-08 04:57:00,1008.20,68.0,34.4,28,13,209,1008.28,67.5,34.1,28,54.1,104
2024-05-08 05:12:00,1008.20,68.0,34.5,28,12,229,,,,,,
2024-05-08 05:27:00,1008.60,68.0,35.4,29,13,233,,,,,,
2024-05-08 05:42:00,1008.80,68.0,34.5,28,12,223,,,,,,
2024-05-08 05:47:00,1008.70,67.0,34.3,29,13,227,1010.48,66.3,34.3,30,,202
2024-05-08 05:57:00,1008.80,67.0,34.3,29,13,217,1009.68,66.3,34.3,30,54.6,105
2024-05-08 06:12:00,1008.80,67.0,34.5,30,13,240,,,,,,
2024-05-08 06:27:00,1009.00,67.0,34.5,30,11,248,,,,,,
2024-05-08 06:42:00,1009.20,66.0,34.3,30,12,234,1009.59,63.8,34.0,32,,203
2024-05-08 06:52:00,1009.00,66.0,35.1,31,11,208,1009.50,63.8,34.0,32,52.8,101
2024-05-08 06:57:00,1008.90,65.0,34.2,31,10,207,1009.67,63.8,34.0,32,,214
2024-05-08 07:07:00,1009.20,65.0,34.4,31,9,207,,,,,,
2024-05-08 07:27:00,1009.40,65.0,34.4,31,10,226,,,,,,
2024-05-08 07:42:00,1009.50,65.0,34.2,31,6,221,1009.81,62.0,33.0,33,,205
2024-05-08 07:57:00,1009.60,64.0,33.3,31,7,221,1009.90,62.0,33.0,33,55.5,102
2024-05-08 08:07:00,1009.70,64.0,31.9,29,6,240,,,,,,
2024-05-08 08:27:00,1009.70,64.0,30.2,27,7,247,,,,,,
2024-05-08 08:42:00,1009.70,64.0,29.4,26,6,265,,,,,,
2024-05-08 08:47:00,1009.90,63.0,28.3,26,5,259,1010.75,61.8,30.3,30,72.0,287
2024-05-08 08:52:00,1009.90,63.0,28.3,26,4,255,1010.10,62.2,30.3,29,87.3,300
2024-05-08 08:57:00,1009.90,63.0,28.5,27,4,255,,,,,,
2024-05-08 09:12:00,1010.20,62.0,27.6,27,1,353,,,,,,
2024-05-08 09:27:00,1010.40,61.0,27.7,28,2,286,,,,,,
2024-05-08 09:42:00,1010.50,61.0,27.7,28,2,279,,,,,,
2024-05-08 09:47:00,1010.70,60.0,25.7,26,4,257,1010.84,59.9,30.7,32,,340
2024-05-08 09:57:00,1010.80,60.0,24.8,25,5,248,1010.94,59.9,29.6,31,54.4,99
2024-05-08 10:12:00,1011.00,59.0,24.2,26,5,295,,,,,,
2024-05-08 10:27:00,1011.10,59.0,24.2,26,5,265,,,,,,
2024-05-08 10:42:00,1011.30,59.0,24.2,26,5,292,,,,,,
2024-05-08 10:47:00,1011.10,59.0,24.9,26,6,266,1011.89,59.3,28.8,31,,202
2024-05-08 10:57:00,1011.30,59.0,25.7,27,6,303,1011.09,59.8,28.8,30,53.2,98
2024-05-08 11:02:00,1011.30,60.0,26.8,28,6,277,,,,,,
2024-05-08 11:27:00,1011.60,61.0,22.9,22,6,317,,,,,,
2024-05-08 11:42:00,1011.70,60.0,22.9,23,2,233,1011.74,58.0,25.2,28,68.5,287
2024-05-08 11:52:00,1011.90,60.0,22.9,23,2,228,1011.10,58.0,25.2,28,87.5,299
2024-05-08 11:58:00,1011.70,60.0,23.1,23,2,227,,,,,,
2024-05-08 12:07:00,1011.90,58.0,23.3,26,2,178,,,,,,
2024-05-08 12:27:00,1012.20,58.0,21.4,23,3,14,,,,,,
2024-05-08 12:42:00,1012.30,57.0,21.5,25,0,214,,,,,,
2024-05-08 12:47:00,1012.40,57.0,21.4,24,1,221,1012.62,56.4,22.7,26,89.7,295
2024-05-08 12:57:00,1012.40,57.0,21.4,24,1,269,1012.25,56.4,22.8,26,52.4,99
2024-05-08 12:58:00,1012.40,57.0,21.5,25,1,269,,,,,,
2024-05-08 13:12:00,1012.50,56.0,19.7,24,1,232,,,,,,
2024-05-08 13:27:00,1012.80,56.0,20.7,25,1,236,,,,,,
2024-05-08 13:42:00,1012.90,58.0,20.4,22,1,348,,,,,,
2024-05-08 13:57:00,1013.00,59.0,19.1,20,3,156,,,,,,
2024-05-08 14:07:00,1013.10,60.0,21.1,21,2,180,,,,,,
2024-05-08 14:27:00,1013.40,62.0,20.5,20,5,310,,,,,,
2024-05-08 14:42:00,1013.50,63.0,20.1,18,8,330,,,,,,
2024-05-08 14:57:00,1013.70,63.0,20.1,18,12,336,,,,,,
2024-05-08 15:12:00,1013.80,64.0,19.7,18,12,334,,,,,,
2024-05-08 15:27:00,1013.90,65.0,20.5,17,13,331,,,,,,
2024-05-08 15:43:00,1013.80,66.0,21.3,18,12,339,,,,,,
2024-05-08 15:57:00,1013.80,67.0,20.8,17,12,358,,,,,,
2024-05-08 16:13:00,1013.90,67.0,20.8,17,13,74,,,,,,
2024-05-08 16:27:00,1013.60,69.0,22.4,17,6,38,,,,,,
2024-05-08 16:43:00,1013.60,69.0,23.7,17,6,316,,,,,,
2024-05-08 16:52:00,1013.70,69.0,25.0,19,3,13,,,,,,
2024-05-08 17:12:00,1013.80,70.0,21.8,16,5,289,,,,,,
2024-05-08 17:22:00,1013.80,71.0,22.6,15,3,298,,,,,,
2024-05-08 17:37:00,1013.90,71.0,22.6,15,7,36,,,,,,
2024-05-08 17:53:00,1013.90,70.0,21.8,16,6,65,,,,,,
2024-05-08 18:13:00,1013.60,73.0,19.3,13,5,353,,,,,,
2024-05-08 18:28:00,1013.60,73.0,21.0,13,4,3,,,,,,
2024-05-08 18:43:00,1013.60,73.0,19.3,13,6,341,,,,,,
2024-05-08 18:58:00,1013.20,73.0,19.3,13,6,21,,,,,,
2024-05-08 19:13:00,1013.30,74.0,20.0,12,5,71,,,,,,
2024-05-08 19:28:00,1013.00,73.0,19.3,13,8,84,,,,,,
2024-05-08 19:43:00,1012.90,72.0,18.5,12,9,60,,,,,,
2024-05-08 19:53:00,1012.80,72.0,20.2,13,8,105,,,,,,
2024-05-08 20:13:00,1012.50,73.0,19.3,13,8,93,,,,,,
2024-05-08 20:28:00,1012.30,73.0,19.3,13,8,58,,,,,,
2024-05-08 20:43:00,1012.30,74.0,20.0,12,7,76,,,,,,
2024-05-08 20:58:00,1012.20,74.0,20.0,12,7,118,,,,,,
2024-05-08 21:13:00,1012.10,74.0,20.0,12,8,98,,,,,,
2024-05-08 21:28:00,1011.80,73.0,19.3,13,8,120,,,,,,
2024-05-08 21:43:00,1011.60,75.0,20.8,13,5,86,,,,,,
2024-05-08 21:53:00,1011.60,75.0,20.8,13,8,112,,,,,,
2024-05-08 22:08:00,1011.00,75.0,18.9,11,6,100,,,,,,
2024-05-08 22:28:00,1010.90,74.0,18.2,12,8,95,,,,,,
2024-05-08 22:43:00,1010.70,75.0,18.9,11,6,109,,,,,,
2024-05-08 22:58:00,1010.60,75.0,18.9,11,5,101,,,,,,
2024-05-08 23:08:00,1010.60,75.0,16.9,11,6,148,,,,,,
2024-05-08 23:28:00,1010.40,74.0,18.2,12,6,78,,,,,,
2024-05-08 23:43:00,1010.20,74.0,18.2,12,6,125,,,,,,
2024-05-08 23:58:00,1010.30,74.0,18.2,12,6,116,,,,,,
2024-05-09 00:08:00,1010.20,74.0,18.2,12,4,26,,,,,,
2024-05-09 00:28:00,1010.00,74.0,18.2,12,4,89,,,,,,
2024-05-09 00:38:00,1010.10,73.0,17.4,12,4,57,,,,,,
2024-05-09 00:43:00,1010.10,73.0,17.2,11,5,112,1010.30,74.0,19.1,12,,262
2024-05-09 00:58:00,1010.00,73.0,17.2,11,5,61,1010.12,74.0,19.1,12,59.7,100
2024-05-09 01:13:00,1010.10,73.0,17.4,12,6,65,,,,,,
2024-05-09 01:28:00,1010.10,73.0,17.4,12,5,92,,,,,,
2024-05-09 01:43:00,1010.00,72.0,16.6,11,2,92,,,,,,
2024-05-09 01:48:00,1010.00,72.0,16.4,11,3,70,1009.41,72.8,18.0,12,125.4,272
2024-05-09 01:58:00,1010.10,72.0,16.4,11,5,82,1010.29,72.8,16.7,11,82.8,300
2024-05-09 02:13:00,1010.20,71.0,15.8,12,4,81,,,,,,
2024-05-09 02:28:00,1010.20,71.0,15.8,12,4,72,,,,,,
2024-05-09 02:43:00,1010.30,70.0,14.8,11,4,74,1009.90,69.3,17.0,13,188.9,60
2024-05-09 02:58:00,1010.30,69.0,14.1,11,3,107,1010.79,69.3,17.0,13,58.1,101
2024-05-09 03:08:00,1010.40,68.0,15.3,12,4,152,,,,,,
2024-05-09 03:28:00,1010.40,68.0,15.3,12,5,135,,,,,,
2024-05-09 03:44:00,1010.70,65.0,14.7,14,6,139,,,,,,
2024-05-09 03:48:00,1010.80,64.0,13.7,13,5,117,1010.58,65.3,17.4,15,,202
2024-05-09 03:58:00,1011.00,64.0,13.7,13,5,151,1010.47,65.3,16.3,14,59.1,101
2024-05-09 03:59:00,1010.70,65.0,16.2,15,6,130,,,,,,
2024-05-09 04:13:00,1011.30,63.0,13.1,13,7,155,,,,,,
2024-05-09 04:23:00,1011.50,63.0,13.1,13,7,136,,,,,,
2024-05-09 04:43:00,1011.70,64.0,12.2,13,5,133,,,,,,
2024-05-09 04:48:00,1011.80,64.0,12.0,12,6,152,1012.80,61.9,17.2,17,,202
2024-05-09 04:58:00,1011.80,64.0,13.7,13,6,147,1013.24,61.9,17.2,17,57.1,101
2024-05-09 05:08:00,1011.90,63.0,13.1,13,6,144,,,,,,
2024-05-09 05:23:00,1012.00,62.0,12.3,14,6,159,,,,,,
2024-05-09 05:43:00,1011.90,62.0,12.3,14,8,158,,,,,,
2024-05-09 05:48:00,1011.90,62.0,12.1,13,7,171,1011.59,59.9,16.9,18,,65
2024-05-09 05:53:00,1011.90,62.0,12.1,13,6,169,1012.93,59.9,16.1,17,84.3,298
2024-05-09 06:13:00,1012.10,61.0,13.0,15,2,305,,,,,,
2024-05-09 06:23:00,1012.00,61.0,13.0,15,2,251,,,,,,
2024-05-09 06:38:00,1012.00,60.0,13.7,16,3,238,,,,,,
2024-05-09 06:48:00,1011.90,59.0,12.8,15,5,250,1011.30,56.4,18.1,22,,202
2024-05-09 06:58:00,1011.90,58.0,13.4,16,4,238,1013.20,56.4,18.1,22,56.0,102
2024-05-09 07:13:00,1012.00,58.0,13.4,17,4,250,,,,,,
2024-05-09 07:23:00,1012.40,57.0,13.9,17,4,10,,,,,,
2024-05-09 07:38:00,1012.70,57.0,13.9,17,1,211,,,,,,
2024-05-09 07:43:00,1012.80,57.0,13.8,17,2,221,1011.54,54.4,19.7,25,,213
2024-05-09 07:58:00,1012.80,56.0,14.2,18,4,176,1013.08,54.4,19.6,25,55.7,101
2024-05-09 08:08:00,1012.80,55.0,15.8,21,1,282,,,,,,
2024-05-09 08:28:00,1012.90,55.0,16.9,22,2,315,,,,,,
2024-05-09 08:43:00,1012.80,55.0,17.9,23,3,218,,,,,,
2024-05-09 08:48:00,1012.80,55.0,17.7,22,3,234,1011.85,55.1,20.3,25,87.7,103
2024-05-09 08:58:00,1012.80,55.0,18.7,23,3,227,1012.76,55.2,20.3,25,54.6,100
2024-05-09 09:14:00,1012.80,55.0,18.9,23,4,243,,,,,,
2024-05-09 09:23:00,1012.70,55.0,18.9,23,2,239,,,,,,
2024-05-09 09:43:00,1012.90,55.0,18.9,23,0,188,,,,,,
2024-05-09 09:48:00,1013.00,55.0,18.7,23,2,153,1012.33,57.0,20.5,23,87.3,102
2024-05-09 09:58:00,1013.00,55.0,19.6,24,1,335,1013.31,57.0,20.5,23,53.7,98
2024-05-09 10:08:00,1013.10,55.0,19.8,25,1,343,,,,,,
2024-05-09 10:28:00,1013.40,55.0,19.8,25,1,16,,,,,,
2024-05-09 10:43:00,1013.50,56.0,20.7,25,0,78,,,,,,
2024-05-09 10:48:00,1013.50,56.0,20.5,24,0,3,1012.55,56.4,22.0,26,,202
2024-05-09 10:58:00,1013.50,56.0,20.5,24,2,353,1014.25,56.4,21.4,25,53.5,98
2024-05-09 11:13:00,1013.60,57.0,20.6,24,2,10,,,,,,
2024-05-09 11:28:00,1013.60,57.0,21.5,25,0,302,,,,,,
2024-05-09 11:43:00,1013.80,56.0,21.6,26,1,338,,,,,,
2024-05-09 11:48:00,1013.80,56.0,21.4,25,0,9,1012.65,55.0,22.6,28,90.2,296
2024-05-09 11:58:00,1013.90,56.0,21.4,25,0,198,1015.33,55.0,22.6,28,53.8,98
2024-05-09 12:13:00,1014.10,55.0,21.6,26,0,281,,,,,,
2024-05-09 12:28:00,1014.20,54.0,20.8,27,1,337,,,,,,
2024-05-09 12:43:00,1014.20,54.0,21.6,27,0,280,,,,,,
2024-05-09 12:48:00,1014.20,54.0,21.4,27,0,270,1013.24,54.4,22.7,28,,202
2024-05-09 12:53:00,1014.30,54.0,21.4,27,0,290,1014.51,54.4,22.2,28,52.8,99
2024-05-09 13:08:00,1014.50,53.0,21.6,29,1,246,,,,,,
2024-05-09 13:28:00,1014.70,53.0,22.4,30,1,269,,,,,,
2024-05-09 13:38:00,1014.80,54.0,23.3,30,1,338,,,,,,
2024-05-09 13:59:00,1015.20,57.0,24.2,28,1,22,,,,,,
2024-05-09 14:14:00,1015.30,59.0,24.2,26,3,34,,,,,,
2024-05-09 14:28:00,1015.60,62.0,25.8,25,2,340,,,,,,
2024-05-09 14:43:00,1015.70,63.0,24.6,22,9,353,,,,,,
2024-05-09 14:59:00,1015.70,64.0,25.5,22,12,358,,,,,,
2024-05-09 15:14:00,1015.90,65.0,25.2,21,13,3,,,,,,
2024-05-09 15:29:00,1015.90,66.0,24.9,21,12,329,,,,,,
2024-05-09 15:44:00,1016.00,67.0,24.6,20,12,330,,,,,,
2024-05-09 15:54:00,1015.90,68.0,25.4,19,13,353,,,,,,
2024-05-09 16:14:00,1015.80,69.0,25.0,19,14,346,,,,,,
2024-05-09 16:29:00,1015.80,69.0,25.0,19,13,353,,,,,,
2024-05-09 16:45:00,1015.80,70.0,24.6,18,13,13,,,,,,
2024-05-09 16:59:00,1015.70,71.0,25.4,17,12,358,,,,,,
2024-05-09 17:14:00,1015.80,72.0,24.8,16,11,348,,,,,,
2024-05-09 17:24:00,1015.70,73.0,24.2,16,12,341,,,,,,
2024-05-09 17:40:00,1015.80,73.0,24.2,16,13,9,,,,,,
2024-05-09 17:59:00,1015.60,74.0,25.0,15,13,353,,,,,,
2024-05-09 18:14:00,1015.30,74.0,23.4,15,13,325,,,,,,
2024-05-09 18:29:00,1015.50,74.0,23.4,15,15,339,,,,,,
2024-05-09 18:44:00,1015.60,75.0,24.2,15,12,338,,,,,,
2024-05-09 18:59:00,1015.50,74.0,23.4,15,10,353,,,,,,
2024-05-09 19:14:00,1015.10,76.0,23.4,13,12,20,,,,,,
2024-05-09 19:29:00,1014.90,76.0,23.4,13,13,317,,,,,,
2024-05-09 19:44:00,1015.00,76.0,25.0,14,7,3,,,,,,
2024-05-09 19:59:00,1014.90,76.0,23.4,13,6,346,,,,,,
2024-05-09 20:14:00,1014.60,76.0,23.4,13,6,39,,,,,,
2024-05-09 20:29:00,1014.70,77.0,24.1,13,8,38,,,,,,
2024-05-09 20:39:00,1014.60,77.0,24.1,13,6,13,,,,,,
2024-05-09 20:59:00,1014.40,77.0,24.1,13,9,56,,,,,,
2024-05-09 21:14:00,1014.40,77.0,24.1,13,6,83,,,,,,
2024-05-09 21:29:00,1014.30,77.0,24.1,13,7,36,,,,,,
2024-05-09 21:44:00,1014.20,79.0,25.7,14,6,346,,,,,,
2024-05-09 21:59:00,1014.20,78.0,23.2,12,10,62,,,,,,
2024-05-09 22:14:00,1013.90,77.0,24.1,13,7,68,,,,,,
2024-05-09 22:29:00,1013.80,78.0,24.9,13,7,126,,,,,,
2024-05-09 22:44:00,1013.70,77.0,24.1,13,7,93,,,,,,
2024-05-09 22:59:00,1013.50,78.0,24.9,13,9,24,,,,,,
2024-05-09 23:09:00,1013.50,78.0,24.9,13,8,58,,,,,,
2024-05-09 23:29:00,1013.30,79.0,23.9,12,4,21,,,,,,
2024-05-09 23:44:00,1013.40,78.0,24.9,13,6,21,,,,,,
2024-05-09 23:54:00,1013.30,78.0,24.9,13,5,87,,,,,,
2024-05-10 00:09:00,1013.20,77.0,24.1,13,6,113,,,,,,
2024-05-10 00:29:00,1013.10,77.0,24.1,13,5,38,,,,,,
2024-05-10 00:44:00,1013.20,77.0,24.1,13,5,45,,,,,,
2024-05-10 00:49:00,1013.20,77.0,24.1,13,4,57,1013.97,77.3,25.2,14,,201
2024-05-10 00:59:00,1013.10,77.0,24.1,13,1,140,1014.65,77.3,25.2,14,57.7,97
2024-05-10 01:14:00,1013.10,77.0,25.8,15,3,36,,,,,,
2024-05-10 01:29:00,1013.10,76.0,25.0,14,3,65,,,,,,
2024-05-10 01:45:00,1013.30,76.0,25.0,14,3,3,,,,,,
2024-05-10 01:49:00,1013.30,76.0,26.5,15,3,36,1014.07,76.0,25.1,15,,202
2024-05-10 01:59:00,1013.40,76.0,26.5,15,4,11,1014.21,76.0,25.1,15,57.9,96
2024-05-10 02:14:00,1013.50,75.0,25.8,15,4,51,,,,,,
2024-05-10 02:24:00,1013.60,75.0,25.8,15,4,70,,,,,,
2024-05-10 02:44:00,1013.70,74.0,26.4,17,2,88,,,,,,
2024-05-10 02:49:00,1013.70,73.0,25.6,16,2,65,1013.61,72.9,25.4,16,,202
2024-05-10 02:54:00,1013.80,73.0,25.6,16,2,82,1013.78,72.9,25.4,16,57.2,99
2024-05-10 03:14:00,1013.80,72.0,26.2,18,2,76,,,,,,
2024-05-10 03:30:00,1014.10,71.0,26.7,18,1,90,,,,,,
2024-05-10 03:44:00,1014.20,69.0,26.2,19,1,110,1013.78,69.3,27.2,20,,202
2024-05-10 03:49:00,1014.30,69.0,26.2,19,1,129,1013.30,69.3,27.2,20,56.1,100
2024-05-10 03:55:00,1014.30,69.0,26.3,20,1,129,,,,,,
2024-05-10 04:14:00,1014.40,67.0,25.8,21,1,130,,,,,,
2024-05-10 04:30:00,1014.50,67.0,26.9,21,2,140,,,,,,
2024-05-10 04:40:00,1014.60,66.0,26.0,21,2,134,1014.14,64.4,26.2,23,239.2,35
2024-05-10 04:45:00,1014.70,66.0,26.0,21,2,126,1014.06,64.4,26.2,23,,202
2024-05-10 04:50:00,1014.80,66.0,26.0,21,2,127,1014.06,64.4,26.2,23,54.9,101
2024-05-10 05:00:00,1014.90,66.0,26.1,22,2,142,,,,,,
2024-05-10 05:15:00,1014.80,65.0,25.2,21,3,232,,,,,,
2024-05-10 05:25:00,1014.90,64.0,25.5,22,4,235,,,,,,
2024-05-10 05:40:00,1014.90,64.0,25.3,22,3,218,1014.23,62.2,26.5,25,,36
2024-05-10 05:45:00,1014.90,64.0,25.3,22,4,231,1015.25,62.2,26.5,25,,202
2024-05-10 05:50:00,1014.80,63.0,25.5,23,5,239,1016.12,62.1,26.4,25,56.9,102
2024-05-10 06:10:00,1014.70,62.0,24.8,24,4,216,,,,,,
2024-05-10 06:30:00,1014.70,62.0,25.8,25,4,196,,,,,,
2024-05-10 06:40:00,1014.70,62.0,24.6,23,5,209,1013.87,59.3,25.3,27,,36
2024-05-10 06:45:00,1014.70,62.0,25.6,24,5,198,1014.02,59.3,25.3,27,,202
2024-05-10 06:50:00,1014.80,62.0,25.6,24,4,198,1014.02,59.3,25.3,27,55.9,103
2024-05-10 06:55:00,1014.70,62.0,25.6,24,4,213,1015.34,59.3,25.3,27,55.5,103
2024-05-10 07:00:00,1014.70,62.0,25.8,25,4,217,,,,,,
2024-05-10 07:15:00,1014.70,62.0,25.8,25,4,217,,,,,,
2024-05-10 07:30:00,1014.70,62.0,26.7,26,3,8,,,,,,
2024-05-10 07:45:00,1014.80,61.0,25.7,25,2,349,1014.03,57.9,25.4,28,89.2,104
2024-05-10 07:50:00,1014.80,60.0,24.8,25,2,349,1014.03,57.9,25.4,28,55.9,103
2024-05-10 08:00:00,1014.80,60.0,25.9,27,0,349,,,,,,
2024-05-10 08:10:00,1014.60,59.0,25.1,26,1,213,,,,,,
2024-05-10 08:30:00,1014.60,57.0,25.1,29,2,250,,,,,,
2024-05-10 08:45:00,1014.50,57.0,24.8,28,4,255,1013.71,55.6,25.9,31,89.1,295
2024-05-10 08:50:00,1014.40,57.0,24.8,28,5,252,1013.71,55.6,25.9,31,55.3,102
2024-05-10 08:55:00,1014.40,56.0,24.0,28,5,230,1015.03,55.6,25.9,31,55.5,102
2024-05-10 09:00:00,1014.40,56.0,25.0,29,5,230,,,,,,
2024-05-10 09:10:00,1014.40,57.0,25.1,29,6,227,,,,,,
2024-05-10 09:25:00,1014.40,58.0,25.1,28,2,236,,,,,,
2024-05-10 09:40:00,1014.50,59.0,25.7,27,2,240,1013.43,54.3,25.8,33,,36
2024-05-10 09:45:00,1014.40,59.0,25.7,27,2,244,1013.55,54.3,25.8,33,86.7,295
2024-05-10 09:50:00,1014.40,59.0,25.7,27,1,253,1013.47,54.3,25.8,33,56.4,103
2024-05-10 09:55:00,1014.40,59.0,25.7,27,1,250,1014.84,54.3,25.8,33,56.5,103
2024-05-10 10:15:00,1014.50,59.0,25.9,28,2,251,,,,,,
2024-05-10 10:30:00,1014.50,58.0,25.9,29,3,246,,,,,,
2024-05-10 10:40:00,1014.60,57.0,24.8,28,3,238,1013.27,53.2,26.2,34,,36
2024-05-10 10:45:00,1014.60,57.0,24.8,28,3,269,1013.41,53.2,26.2,34,87.5,295
2024-05-10 10:55:00,1014.70,56.0,24.8,29,4,259,1015.12,53.2,26.2,34,55.7,103
2024-05-10 11:00:00,1014.60,56.0,25.8,31,4,248,,,,,,
2024-05-10 11:15:00,1014.80,56.0,25.8,31,4,254,,,,,,
2024-05-10 11:30:00,1014.80,56.0,26.6,32,2,253,,,,,,
2024-05-10 11:45:00,1014.70,56.0,26.6,32,2,204,,,,,,
2024-05-10 11:50:00,1014.70,56.0,25.6,30,3,213,1013.67,52.0,25.7,35,55.2,102
2024-05-10 12:00:00,1014.70,56.0,25.8,31,3,224,,,,,,
2024-05-10 12:10:00,1014.70,56.0,26.6,32,3,232,,,,,,
2024-05-10 12:25:00,1014.80,56.0,26.6,32,3,257,,,,,,
2024-05-10 12:45:00,1014.90,55.0,26.2,32,2,227,1013.78,50.7,25.7,37,,202
2024-05-10 12:55:00,1015.00,55.0,26.2,32,1,254,1015.22,50.8,25.7,37,56.7,102
2024-05-10 13:00:00,1014.90,55.0,27.1,33,2,239,,,,,,
2024-05-10 13:15:00,1015.00,55.0,27.1,33,4,253,,,,,,
2024-05-10 13:30:00,1015.10,56.0,28.0,33,2,257,,,,,,
2024-05-10 13:45:00,1015.30,58.0,29.1,32,2,282,,,,,,
2024-05-10 14:00:00,1015.70,62.0,30.2,29,0,301,,,,,,
2024-05-10 14:15:00,1015.80,65.0,30.2,27,1,80,,,,,,
2024-05-10 14:30:00,1015.80,67.0,30.0,25,0,80,,,,,,
2024-05-10 14:45:00,1016.00,69.0,30.7,23,0,80,,,,,,
2024-05-10 15:00:00,1016.10,70.0,30.5,22,1,68,,,,,,
2024-05-10 15:15:00,1016.10,71.0,31.3,22,1,78,,,,,,
2024-05-10 15:20:00,1016.20,71.0,31.3,22,1,7,,,,,,
2024-05-10 15:40:00,1016.20,72.0,32.2,23,1,57,,,,,,
2024-05-10 16:00:00,1016.20,74.0,31.6,20,1,358,,,,,,
2024-05-10 16:15:00,1016.20,74.0,31.6,20,2,92,,,,,,
2024-05-10 16:30:00,1016.30,75.0,31.2,20,2,69,,,,,,
2024-05-10 16:45:00,1016.20,76.0,32.0,19,2,358,,,,,,
2024-05-10 17:00:00,1016.20,76.0,30.8,19,4,73,,,,,,
2024-05-10 17:10:00,1016.30,76.0,30.8,19,5,93,,,,,,
2024-05-10 17:30:00,1016.10,76.0,30.8,19,6,65,,,,,,
2024-05-10 17:45:00,1015.90,77.0,31.6,18,6,79,,,,,,
2024-05-10 17:55:00,1015.90,77.0,31.6,18,6,38,,,,,,
2024-05-10 18:15:00,1015.80,78.0,31.1,17,6,61,,,,,,
2024-05-10 18:25:00,1015.90,78.0,32.4,19,6,51,,,,,,
2024-05-10 18:45:00,1015.70,79.0,31.9,17,6,61,,,,,,
2024-05-10 19:00:00,1015.60,79.0,30.4,16,5,95,,,,,,
2024-05-10 19:15:00,1015.30,80.0,31.3,17,3,103,,,,,,
2024-05-10 19:30:00,1015.20,79.0,31.9,17,4,116,,,,,,
2024-05-10 19:40:00,1015.20,78.0,31.1,17,7,63,,,,,,
2024-05-10 20:00:00,1015.20,78.0,31.1,17,7,73,,,,,,
2024-05-10 20:05:00,1015.30,78.0,31.1,17,5,353,,,,,,
2024-05-10 20:30:00,1015.20,76.0,34.4,22,8,59,,,,,,
2024-05-10 20:45:00,1015.20,75.0,33.6,22,6,44,,,,,,
2024-05-10 21:01:00,1015.50,75.0,33.6,22,8,3,,,,,,
2024-05-10 21:15:00,1015.50,74.0,34.9,24,7,28,,,,,,
2024-05-10 21:30:00,1015.80,73.0,36.1,26,13,306,,,,,,
2024-05-10 21:45:00,1016.20,72.0,35.2,26,11,305,,,,,,
2024-05-10 22:00:00,1017.20,70.0,41.1,35,15,273,,,,,,
2024-05-10 22:15:00,1016.70,66.0,42.9,43,9,157,,,,,,
2024-05-10 22:31:00,1016.60,65.0,46.9,52,4,260,,,,,,
2024-05-10 22:46:00,1016.10,65.0,45.4,49,6,234,,,,,,
2024-05-10 22:56:00,1016.10,66.0,45.2,46,5,234,,,,,,
2024-05-10 23:06:00,1016.00,67.0,45.5,46,2,231,,,,,,
2024-05-10 23:21:00,1015.80,70.0,46.5,42,2,157,,,,,,
2024-05-10 23:36:00,1015.80,71.0,40.4,33,1,105,,,,,,
2024-05-10 23:56:00,1015.50,72.0,42.1,33,0,275,,,,,,
2024-05-11 00:11:00,1015.20,72.0,40.5,32,2,286,,,,,,
2024-05-11 00:26:00,1014.80,72.0,40.5,32,4,238,,,,,,
2024-05-11 00:36:00,1014.50,72.0,40.5,32,3,219,,,,,,
2024-05-11 00:46:00,1014.30,72.0,41.1,32,4,255,1014.87,72.0,38.5,29,184.0,189
2024-05-11 00:56:00,1013.90,71.0,40.3,32,4,245,1014.86,72.0,38.5,29,38.9,145
2024-05-11 01:11:00,1013.80,72.0,39.7,31,5,250,,,,,,
2024-05-11 01:26:00,1013.70,73.0,38.9,28,6,296,,,,,,
2024-05-11 01:41:00,1013.60,72.0,38.9,30,5,287,,,,,,
2024-05-11 01:46:00,1013.60,72.0,38.7,29,5,295,1013.31,73.0,38.8,28,183.7,189
2024-05-11 01:56:00,1013.50,72.0,38.7,29,4,258,1013.73,73.0,38.8,28,53.9,101
2024-05-11 02:11:00,1013.70,71.0,38.8,30,2,296,,,,,,
2024-05-11 02:21:00,1013.60,71.0,38.8,30,2,323,,,,,,
2024-05-11 02:41:00,1013.80,70.0,38.6,31,2,336,1013.17,69.1,39.4,33,,202
2024-05-11 02:42:00,1013.70,71.0,38.8,30,2,334,,,,,,
2024-05-11 02:46:00,1013.90,70.0,38.6,31,2,336,1012.33,69.1,39.4,33,55.0,101
2024-05-11 02:56:00,1013.90,69.0,44.2,40,0,331,1013.71,69.1,39.4,33,55.0,101
2024-05-11 03:11:00,1014.10,67.0,43.8,43,0,275,,,,,,
2024-05-11 03:26:00,1013.90,65.0,43.1,45,0,246,,,,,,
2024-05-11 03:41:00,1014.20,65.0,44.3,46,1,266,,,,,,
2024-05-11 03:46:00,1014.20,64.0,44.5,48,1,265,1013.27,62.9,39.3,41,229.9,237
2024-05-11 03:51:00,1014.20,63.0,45.1,52,2,265,1013.99,62.9,39.3,41,53.6,102
2024-05-11 03:56:00,1014.20,63.0,45.1,51,2,265,,,,,,
2024-05-11 04:11:00,1014.40,62.0,42.6,49,3,246,,,,,,
2024-05-11 04:26:00,1014.40,61.0,41.7,48,4,250,,,,,,
2024-05-11 04:41:00,1014.60,60.0,40.8,48,4,235,1015.37,60.2,40.1,47,143.9,223
2024-05-11 04:56:00,1014.60,60.0,40.8,48,5,232,1015.46,60.2,39.9,46,55.0,102
2024-05-11 05:11:00,1014.70,60.0,40.2,47,3,243,,,,,,
2024-05-11 05:26:00,1014.70,60.0,40.2,47,4,235,,,,,,
2024-05-11 05:36:00,1014.60,60.0,40.2,47,3,211,,,,,,
2024-05-11 05:41:00,1014.60,60.0,40.2,47,4,218,1013.72,58.2,39.8,50,,202
2024-05-11 05:46:00,1014.60,60.0,40.2,47,3,233,1013.59,58.2,39.8,50,55.8,103
2024-05-11 05:56:00,1014.60,60.0,40.2,47,5,237,1014.95,58.2,39.8,50,55.0,103
2024-05-11 06:11:00,1014.60,60.0,40.2,47,4,236,,,,,,
2024-05-11 06:26:00,1014.40,59.0,39.3,48,6,232,,,,,,
2024-05-11 06:41:00,1014.40,60.0,39.7,46,4,238,1013.13,55.8,39.1,53,,202
2024-05-11 06:56:00,1014.40,60.0,39.7,46,3,241,1014.61,55.8,39.1,53,55.6,103
2024-05-11 07:11:00,1014.50,59.0,39.9,49,3,233,,,,,,
2024-05-11 07:21:00,1014.40,58.0,39.0,49,4,242,,,,,,
2024-05-11 07:42:00,1014.30,58.0,39.5,50,5,223,,,,,,
2024-05-11 07:46:00,1014.30,58.0,39.5,49,4,238,1013.18,54.6,38.6,54,55.7,103
2024-05-11 07:56:00,1014.30,58.0,39.5,49,5,226,1014.57,54.6,38.6,54,55.7,103
2024-05-11 08:11:00,1014.10,58.0,39.5,50,4,215,,,,,,
2024-05-11 08:26:00,1014.10,58.0,39.0,49,3,215,,,,,,
2024-05-11 08:36:00,1013.90,58.0,39.0,49,2,205,,,,,,
2024-05-11 08:46:00,1013.80,58.0,38.9,48,0,248,1013.15,54.1,37.7,53,,202
2024-05-11 08:56:00,1013.90,58.0,38.9,48,1,332,1014.40,54.1,37.7,53,55.4,102
2024-05-11 09:11:00,1013.80,57.0,39.0,50,0,3,,,,,,
2024-05-11 09:21:00,1013.70,56.0,38.6,51,2,186,,,,,,
2024-05-11 09:36:00,1013.70,56.0,39.6,53,2,198,,,,,,
2024-05-11 09:46:00,1013.60,56.0,40.1,55,2,213,1014.45,52.9,37.3,55,88.8,104
2024-05-11 09:56:00,1013.60,56.0,40.6,56,1,213,1015.34,52.9,37.3,55,,41
2024-05-11 10:06:00,1013.70,55.0,39.6,55,1,230,,,,,,
2024-05-11 10:26:00,1013.60,55.0,39.1,54,5,232,,,,,,
2024-05-11 10:41:00,1013.60,54.0,38.2,54,5,238,,,,,,
2024-05-11 10:46:00,1013.50,54.0,37.8,54,6,228,1012.94,51.5,37.0,57,,202
2024-05-11 10:51:00,1013.40,54.0,37.8,54,6,229,1014.05,51.5,37.0,57,55.8,102
2024-05-11 11:06:00,1013.40,55.0,37.7,51,5,242,,,,,,
2024-05-11 11:26:00,1013.50,56.0,37.6,49,4,229,,,,,,
2024-05-11 11:41:00,1013.70,57.0,37.5,48,4,348,,,,,,
2024-05-11 11:46:00,1013.70,57.0,38.0,48,1,30,1012.76,51.3,36.5,56,125.6,271
2024-05-11 11:56:00,1013.70,56.0,38.1,50,1,176,1013.93,51.3,36.5,56,85.1,298
2024-05-11 12:11:00,1013.70,55.0,37.7,51,1,230,,,,,,
2024-05-11 12:26:00,1013.70,53.0,35.9,51,1,186,,,,,,
2024-05-11 12:41:00,1013.70,53.0,35.4,50,0,186,,,,,,
2024-05-11 12:46:00,1013.80,53.0,35.4,50,0,0,1012.78,49.5,36.2,59,87.8,307
2024-05-11 12:56:00,1013.70,53.0,35.4,50,3,223,1013.96,49.5,36.2,59,55.6,102
2024-05-11 13:13:00,1013.80,54.0,35.8,49,2,200,,,,,,
2024-05-11 13:26:00,1014.20,56.0,37.1,48,0,348,,,,,,
2024-05-11 13:41:00,1014.40,56.0,37.1,48,0,348,,,,,,
2024-05-11 13:56:00,1014.60,59.0,38.2,46,0,348,,,,,,
2024-05-11 14:11:00,1014.60,61.0,39.5,44,0,348,,,,,,
2024-05-11 14:26:00,1014.70,64.0,39.2,39,0,348,,,,,,
2024-05-11 14:41:00,1014.80,65.0,38.8,38,1,348,,,,,,
2024-05-11 14:56:00,1014.80,67.0,38.4,35,1,348,,,,,,
2024-05-11 15:12:00,1014.80,69.0,37.9,31,0,348,,,,,,
2024-05-11 15:26:00,1014.80,71.0,37.1,28,1,353,,,,,,
2024-05-11 15:42:00,1014.80,73.0,36.1,26,1,328,,,,,,
2024-05-11 15:57:00,1015.10,74.0,35.9,25,1,353,,,,,,
2024-05-11 16:12:00,1014.80,75.0,36.8,25,1,309,,,,,,
2024-05-11 16:27:00,1014.60,76.0,35.5,22,2,296,,,,,,
2024-05-11 16:43:00,1014.70,76.0,34.4,22,2,234,,,,,,
2024-05-11 16:57:00,1014.70,78.0,34.9,21,1,331,,,,,,
2024-05-11 17:12:00,1014.60,79.0,35.7,20,3,275,,,,,,
2024-05-11 17:27:00,1014.40,81.0,34.8,19,2,237,,,,,,
2024-05-11 17:42:00,1014.30,82.0,34.3,18,3,340,,,,,,
2024-05-11 17:57:00,1014.30,81.0,33.5,17,2,24,,,,,,
2024-05-11 18:12:00,1014.10,81.0,33.5,17,3,47,,,,,,
2024-05-11 18:27:00,1014.10,81.0,33.5,17,4,19,,,,,,
2024-05-11 18:43:00,1013.80,81.0,32.1,16,3,91,,,,,,
2024-05-11 18:52:00,1013.70,82.0,32.9,17,4,327,,,,,,
2024-05-11 19:12:00,1013.60,84.0,29.7,14,7,302,,,,,,
2024-05-11 19:27:00,1013.30,84.0,31.4,14,4,32,,,,,,
2024-05-11 19:42:00,1013.20,85.0,30.4,13,5,319,,,,,,
2024-05-11 19:57:00,1012.80,86.0,31.2,14,4,238,,,,,,
2024-05-11 20:12:00,1012.70,87.0,30.2,13,4,155,,,,,,
2024-05-11 20:22:00,1012.50,86.0,29.4,13,5,331,,,,,,
2024-05-11 20:42:00,1012.30,87.0,30.2,13,1,98,,,,,,
2024-05-11 20:57:00,1012.20,86.0,29.4,13,8,66,,,,,,
2024-05-11 21:12:00,1011.90,85.0,26.7,11,4,3,,,,,,
2024-05-11 21:22:00,1011.90,86.0,27.5,12,4,107,,,,,,
2024-05-11 21:43:00,1011.60,86.0,25.4,11,5,41,,,,,,
2024-05-11 21:57:00,1011.60,87.0,26.1,10,3,303,,,,,,
2024-05-11 22:12:00,1011.40,87.0,26.1,10,3,32,,,,,,
2024-05-11 22:27:00,1011.10,87.0,26.1,10,6,353,,,,,,
2024-05-11 22:42:00,1011.10,89.0,25.4,10,3,348,,,,,,
2024-05-11 22:52:00,1010.80,88.0,24.6,9,5,47,,,,,,
2024-05-11 23:12:00,1010.60,89.0,25.4,10,2,117,,,,,,
2024-05-11 23:27:00,1010.50,87.0,26.1,10,6,11,,,,,,
2024-05-11 23:42:00,1010.70,87.0,23.9,10,2,205,,,,,,
2024-05-11 23:57:00,1010.40,87.0,26.1,10,4,32,,,,,,
2024-05-12 00:07:00,1010.40,86.0,25.4,11,5,164,,,,,,
2024-05-12 00:27:00,1010.20,86.0,25.4,11,4,11,,,,,,
2024-05-12 00:42:00,1010.40,85.0,24.6,10,6,44,,,,,,
2024-05-12 00:47:00,1010.40,85.0,24.4,10,3,11,1012.01,85.5,29.9,13,86.9,296
2024-05-12 00:57:00,1010.30,85.0,24.4,10,1,82,1010.93,85.5,28.0,12,55.8,101
2024-05-12 01:12:00,1010.20,85.0,24.6,10,2,9,,,,,,
2024-05-12 01:22:00,1010.40,85.0,24.6,10,1,110,,,,,,
2024-05-12 01:42:00,1010.40,84.0,23.8,11,1,103,,,,,,
2024-05-12 01:47:00,1010.30,84.0,23.6,10,2,131,1010.45,83.4,30.2,14,,202
2024-05-12 01:52:00,1010.20,84.0,27.7,12,4,199,1010.59,83.4,29.4,14,54.1,100
2024-05-12 01:57:00,1010.20,84.0,27.9,13,4,199,,,,,,
2024-05-12 02:12:00,1010.40,83.0,36.5,19,6,167,,,,,,
2024-05-12 02:27:00,1010.40,82.0,35.6,18,7,167,,,,,,
2024-05-12 02:42:00,1010.70,81.0,34.8,19,3,271,,,,,,
2024-05-12 02:47:00,1010.80,81.0,34.8,18,3,277,1010.18,79.3,33.0,18,126.8,273
2024-05-12 02:57:00,1010.90,80.0,35.3,19,4,227,1010.64,79.3,33.0,18,84.7,298
2024-05-12 02:58:00,1010.80,81.0,36.1,20,4,242,,,,,,
2024-05-12 03:14:00,1011.00,79.0,35.7,20,6,246,,,,,,
2024-05-12 03:27:00,1011.30,78.0,37.2,22,7,259,,,,,,
2024-05-12 03:37:00,1011.40,77.0,36.4,23,7,234,,,,,,
2024-05-12 03:47:00,1011.60,76.0,35.4,22,8,234,1012.89,75.9,35.6,23,131.2,273
2024-05-12 03:52:00,1011.60,76.0,35.4,22,8,248,1012.63,75.9,35.6,23,85.8,298
2024-05-12 04:07:00,1011.80,76.0,36.6,24,9,249,,,,,,
2024-05-12 04:27:00,1012.00,75.0,35.8,24,9,216,,,,,,
2024-05-12 04:42:00,1012.10,75.0,35.7,23,11,234,1013.15,73.2,35.7,25,,211
2024-05-12 04:43:00,1012.10,75.0,35.8,24,11,239,,,,,,
2024-05-12 04:57:00,1012.20,74.0,34.8,23,11,232,1013.46,73.2,35.7,25,87.2,296
2024-05-12 04:58:00,1012.10,75.0,35.8,24,11,240,,,,,,
2024-05-12 05:12:00,1012.40,74.0,35.9,25,8,207,,,,,,
2024-05-12 05:27:00,1012.30,73.0,36.1,26,9,217,,,,,,
2024-05-12 05:43:00,1012.40,73.0,36.1,26,9,218,,,,,,
2024-05-12 05:48:00,1012.30,73.0,36.0,25,7,232,1011.98,71.9,35.3,26,41.0,315
2024-05-12 05:53:00,1012.40,73.0,36.0,25,7,229,1012.57,71.9,35.3,26,87.1,296
2024-05-12 06:08:00,1012.20,72.0,35.2,26,8,216,,,,,,
2024-05-12 06:29:00,1012.30,73.0,36.1,26,10,225,,,,,,
2024-05-12 06:43:00,1012.20,73.0,36.1,26,9,217,,,,,,
2024-05-12 06:48:00,1012.20,72.0,35.1,25,8,211,1012.00,70.8,35.1,26,,260
2024-05-12 06:58:00,1012.20,72.0,35.1,25,9,228,1012.50,70.9,35.1,26,85.9,297
2024-05-12 07:08:00,1012.20,72.0,35.2,26,8,216,,,,,,
2024-05-12 07:28:00,1012.20,72.0,36.2,26,10,234,,,,,,
2024-05-12 07:44:00,1012.10,72.0,36.2,26,10,211,,,,,,
2024-05-12 07:48:00,1012.10,71.0,35.2,26,8,225,1012.14,68.2,34.8,29,,260
2024-05-12 07:58:00,1012.10,71.0,36.1,27,10,219,1012.65,68.2,34.8,29,85.7,297
2024-05-12 08:13:00,1012.10,71.0,36.2,28,11,230,,,,,,
2024-05-12 08:29:00,1012.10,72.0,36.2,26,10,207,,,,,,
2024-05-12 08:44:00,1012.10,71.0,36.2,28,7,208,,,,,,
2024-05-12 08:48:00,1012.00,70.0,36.1,28,8,222,1011.86,66.2,35.2,31,,71
2024-05-12 08:58:00,1012.00,70.0,36.1,28,7,227,1013.71,66.1,35.2,31,84.8,297
2024-05-12 09:08:00,1012.10,70.0,36.3,28,7,200,,,,,,
2024-05-12 09:28:00,1012.00,69.0,36.3,30,8,217,,,,,,
2024-05-12 09:43:00,1011.90,69.0,36.3,30,8,230,,,,,,
2024-05-12 09:48:00,1012.00,69.0,35.2,28,7,219,1011.68,65.0,35.2,33,,207
2024-05-12 09:58:00,1011.90,69.0,34.4,27,7,215,1013.50,64.8,35.2,33,85.1,298
2024-05-12 10:13:00,1011.90,69.0,34.5,27,6,203,,,,,,
2024-05-12 10:28:00,1012.00,69.0,35.4,28,7,211,,,,,,
2024-05-12 10:43:00,1012.00,69.0,35.4,28,8,236,,,,,,
2024-05-12 10:48:00,1012.10,69.0,35.2,28,7,245,1011.77,63.0,34.2,34,,207
2024-05-12 10:53:00,1012.10,68.0,34.4,28,7,232,1012.87,62.0,34.2,35,85.1,298
2024-05-12 10:59:00,1012.10,68.0,34.5,28,7,232,,,,,,
2024-05-12 11:13:00,1012.20,68.0,35.4,29,7,224,,,,,,
2024-05-12 11:29:00,1012.30,68.0,35.4,29,6,231,,,,,,
2024-05-12 11:44:00,1012.40,67.0,34.5,30,6,234,,,,,,
2024-05-12 11:48:00,1012.50,67.0,35.2,30,6,216,1011.60,62.4,34.7,35,,260
2024-05-12 11:53:00,1012.40,67.0,35.2,30,6,220,1012.03,61.7,34.7,36,85.2,298
2024-05-12 12:13:00,1012.50,66.0,35.3,31,5,219,,,,,,
2024-05-12 12:28:00,1012.40,66.0,36.1,33,6,212,,,,,,
2024-05-12 12:43:00,1012.50,65.0,35.2,32,4,239,,,,,,
2024-05-12 12:48:00,1012.70,65.0,35.7,33,3,223,1012.31,59.2,34.5,39,230.0,236
2024-05-12 12:58:00,1012.80,64.0,34.9,33,4,227,1013.33,58.4,34.5,40,55.4,103
2024-05-12 13:08:00,1012.80,65.0,35.9,33,5,217,,,,,,
2024-05-12 13:28:00,1013.10,66.0,36.1,33,5,225,,,,,,
2024-05-12 13:43:00,1013.20,67.0,36.9,32,7,228,,,,,,
2024-05-12 13:58:00,1013.30,70.0,38.0,31,6,234,,,,,,
2024-05-12 14:13:00,1013.30,71.0,38.0,30,6,198,,,,,,
2024-05-12 14:28:00,1013.40,73.0,37.0,26,5,217,,,,,,
2024-05-12 14:43:00,1013.50,75.0,35.8,24,3,257,,,,,,
2024-05-12 14:58:00,1013.70,77.0,35.2,22,3,255,,,,,,
2024-05-12 15:08:00,1013.80,79.0,35.7,20,3,288,,,,,,
2024-05-12 15:28:00,1013.80,80.0,34.0,18,4,270,,,,,,
2024-05-12 15:38:00,1013.80,80.0,32.7,17,4,312,,,,,,
2024-05-12 15:53:00,1013.90,81.0,33.5,17,3,341,,,,,,
2024-05-12 16:13:00,1013.90,82.0,32.9,17,1,248,,,,,,
2024-05-12 16:28:00,1013.90,83.0,32.2,16,1,336,,,,,,
2024-05-12 16:44:00,1013.80,84.0,31.4,14,2,188,,,,,,
2024-05-12 17:00:00,1013.90,85.0,30.4,13,1,276,,,,,,
2024-05-12 17:13:00,1013.70,86.0,31.2,14,1,42,,,,,,
2024-05-12 17:28:00,1013.70,87.0,30.2,13,1,3,,,,,,
2024-05-12 17:44:00,1013.60,88.0,31.0,12,1,353,,,,,,
2024-05-12 17:59:00,1013.70,88.0,29.0,12,1,282,,,,,,
2024-05-12 18:14:00,1013.40,91.0,29.2,10,1,201,,,,,,
2024-05-12 18:29:00,1013.60,92.0,27.6,10,1,229,,,,,,
2024-05-12 18:44:00,1013.40,90.0,28.4,11,3,113,,,,,,
2024-05-12 18:59:00,1013.10,91.0,29.2,10,3,149,,,,,,
2024-05-12 19:14:00,1012.70,91.0,29.2,10,2,119,,,,,,
2024-05-12 19:29:00,1012.50,90.0,26.1,9,3,330,,,,,,
2024-05-12 19:44:00,1012.40,92.0,27.6,10,2,342,,,,,,
2024-05-12 19:54:00,1012.10,91.0,26.9,9,4,291,,,,,,
2024-05-12 20:14:00,1012.00,91.0,26.9,9,3,160,,,,,,
2024-05-12 20:24:00,1012.00,91.0,26.9,9,3,64,,,,,,
2024-05-12 20:44:00,1011.70,90.0,23.6,9,5,22,,,,,,
2024-05-12 20:59:00,1011.60,90.0,26.1,9,6,75,,,,,,
2024-05-12 21:14:00,1011.60,91.0,24.3,8,2,338,,,,,,
2024-05-12 21:29:00,1011.10,92.0,25.1,9,4,78,,,,,,
2024-05-12 21:39:00,1011.00,92.0,25.1,9,4,338,,,,,,
2024-05-12 21:59:00,1010.70,95.0,21.3,6,5,240,,,,,,
2024-05-12 22:14:00,1010.40,95.0,24.5,7,2,194,,,,,,
2024-05-12 22:29:00,1010.40,96.0,22.0,7,5,239,,,,,,
2024-05-12 22:45:00,1010.10,95.0,24.5,7,3,311,,,,,,
2024-05-12 22:59:00,1009.90,96.0,25.2,8,5,26,,,,,,
2024-05-12 23:14:00,1009.60,96.0,25.2,8,2,286,,,,,,
2024-05-12 23:29:00,1009.60,96.0,28.1,8,6,174,,,,,,
2024-05-12 23:44:00,1009.60,94.0,26.6,8,3,217,,,,,,
2024-05-12 23:54:00,1009.40,93.0,28.4,9,6,198,,,,,,
2024-05-13 00:14:00,1009.30,91.0,29.2,10,1,231,,,,,,
2024-05-13 00:29:00,1009.10,91.0,29.2,10,7,183,,,,,,
2024-05-13 00:39:00,1009.20,91.0,31.3,11,7,220,,,,,,
2024-05-13 00:49:00,1009.10,91.0,31.2,11,8,196,1010.29,90.0,33.4,13,185.5,60
2024-05-13 00:59:00,1009.30,91.0,33.2,12,8,203,1009.15,90.0,33.4,13,54.6,105
2024-05-13 01:09:00,1009.00,90.0,34.4,14,6,232,,,,,,
2024-05-13 01:29:00,1009.10,89.0,37.0,15,9,200,,,,,,
2024-05-13 01:39:00,1009.20,89.0,37.0,15,9,286,,,,,,
2024-05-13 01:49:00,1009.00,88.0,36.2,16,7,244,1009.86,87.1,36.2,16,182.5,60
2024-05-13 01:59:00,1009.00,87.0,35.4,16,6,244,1009.68,87.1,36.2,16,53.3,104
2024-05-13 02:14:00,1009.20,86.0,34.6,15,9,271,,,,,,
2024-05-13 02:29:00,1009.20,85.0,33.8,15,9,278,,,,,,
2024-05-13 02:44:00,1009.50,84.0,34.5,17,7,256,,,,,,
2024-05-13 02:49:00,1009.50,84.0,34.5,17,6,267,1010.26,82.6,36.0,18,,331
2024-05-13 02:59:00,1009.70,83.0,33.7,16,5,275,1009.57,82.6,36.0,18,51.3,103
2024-05-13 03:14:00,1009.70,82.0,34.3,18,6,231,,,,,,
2024-05-13 03:29:00,1009.90,81.0,33.5,17,8,209,,,,,,
2024-05-13 03:44:00,1010.10,80.0,34.0,18,8,240,1010.45,79.1,35.5,20,182.0,60
2024-05-13 03:59:00,1010.20,80.0,34.0,18,9,229,1009.52,79.1,35.5,20,53.9,103
2024-05-13 04:14:00,1010.10,79.0,33.2,19,9,225,,,,,,
2024-05-13 04:29:00,1010.40,79.0,33.2,19,8,235,,,,,,
2024-05-13 04:44:00,1010.50,78.0,32.4,19,10,230,,,,,,
2024-05-13 04:49:00,1010.60,78.0,32.4,18,11,205,1010.12,76.9,35.0,21,163.3,276
2024-05-13 04:59:00,1010.70,78.0,33.6,19,9,225,1010.17,77.3,34.2,20,54.7,105
2024-05-13 05:09:00,1010.60,78.0,33.7,20,11,207,,,,,,
2024-05-13 05:29:00,1010.60,78.0,33.7,20,8,215,,,,,,
2024-05-13 05:44:00,1010.50,77.0,34.1,20,9,214,,,,,,
2024-05-13 05:49:00,1010.60,77.0,34.0,20,9,238,1011.74,75.7,35.1,22,,117
2024-05-13 05:59:00,1010.60,77.0,34.0,20,10,230,1010.62,75.7,35.1,22,54.4,105
2024-05-13 06:14:00,1010.60,76.0,34.4,22,9,234,,,,,,
2024-05-13 06:24:00,1010.60,76.0,33.2,20,10,223,,,,,,
2024-05-13 06:44:00,1010.50,77.0,34.1,20,12,228,,,,,,
2024-05-13 06:49:00,1010.50,77.0,34.0,20,11,213,1011.20,74.7,36.7,25,101.4,47
2024-05-13 06:59:00,1010.70,76.0,33.2,20,10,221,1011.24,74.7,35.4,23,54.5,105
2024-05-13 07:14:00,1010.60,75.0,33.6,22,9,209,,,,,,
2024-05-13 07:29:00,1010.60,75.0,34.7,23,10,211,,,,,,
2024-05-13 07:44:00,1010.70,75.0,34.7,23,11,227,,,,,,
2024-05-13 07:49:00,1010.70,75.0,34.6,22,10,203,1011.71,72.3,35.2,25,,301
2024-05-13 07:59:00,1010.60,74.0,33.8,22,10,216,1011.45,72.3,35.2,25,55.2,103
2024-05-13 08:09:00,1010.70,74.0,33.8,22,10,227,,,,,,
2024-05-13 08:29:00,1010.70,74.0,33.8,22,10,225,,,,,,
2024-05-13 08:44:00,1010.70,74.0,34.9,24,8,201,,,,,,
2024-05-13 08:49:00,1010.60,74.0,34.8,23,8,197,1011.76,70.8,37.2,29,88.0,105
2024-05-13 08:59:00,1010.70,74.0,35.8,24,9,213,1011.43,70.8,36.2,28,56.1,104
2024-05-13 09:14:00,1010.70,73.0,36.1,26,10,220,,,,,,
2024-05-13 09:30:00,1010.60,73.0,36.1,26,10,210,,,,,,
2024-05-13 09:40:00,1010.70,73.0,37.8,27,10,236,1010.61,68.6,37.5,31,,37
2024-05-13 09:50:00,1010.60,72.0,36.0,26,11,216,1011.61,68.6,37.5,31,53.6,105
2024-05-13 09:56:00,1010.70,72.0,36.2,26,11,211,,,,,,
2024-05-13 10:15:00,1010.70,71.0,37.1,28,11,226,,,,,,
2024-05-13 10:25:00,1010.70,71.0,38.8,30,10,211,,,,,,
2024-05-13 10:45:00,1010.80,72.0,38.7,29,9,213,1011.87,68.4,38.2,33,,202
2024-05-13 10:50:00,1010.80,72.0,40.3,31,11,242,1011.87,67.2,38.2,34,54.8,104
2024-05-13 11:00:00,1011.00,72.0,39.7,31,9,223,,,,,,
2024-05-13 11:15:00,1010.90,72.0,39.7,31,9,234,,,,,,
2024-05-13 11:26:00,1011.00,72.0,39.7,31,10,228,,,,,,
2024-05-13 11:40:00,1010.80,72.0,41.1,32,10,214,1010.82,69.4,39.0,32,,217
2024-05-13 11:45:00,1011.00,72.0,41.1,32,10,232,1011.03,69.4,39.0,32,62.9,45
2024-05-13 11:50:00,1011.00,71.0,40.3,32,9,237,1010.06,67.2,39.0,35,213.4,179
2024-05-13 11:55:00,1011.10,71.0,40.3,32,8,238,1011.18,67.2,39.0,35,85.8,297
2024-05-13 12:00:00,1011.10,71.0,40.4,33,9,230,,,,,,
2024-05-13 12:15:00,1011.10,71.0,40.4,33,9,244,,,,,,
2024-05-13 12:30:00,1011.30,70.0,40.3,33,8,226,,,,,,
2024-05-13 12:40:00,1011.30,70.0,40.1,33,8,219,1011.14,65.6,39.1,37,,36
2024-05-13 12:45:00,1011.40,70.0,40.1,33,7,215,1011.90,64.7,39.1,38,,202
2024-05-13 12:50:00,1011.50,70.0,40.1,33,8,237,1010.97,65.0,39.1,38,53.6,103
2024-05-13 12:55:00,1011.60,70.0,40.1,33,8,218,1012.12,65.1,39.1,38,53.8,103
2024-05-13 13:00:00,1011.60,70.0,40.3,33,8,233,,,,,,
2024-05-13 13:15:00,1011.70,70.0,41.1,35,8,215,,,,,,
2024-05-13 13:30:00,1011.80,71.0,41.2,34,8,220,,,,,,
2024-05-13 13:40:00,1011.80,71.0,41.2,34,7,221,,,,,,
2024-05-13 13:55:00,1012.00,72.0,41.3,32,8,192,,,,,,
2024-05-13 14:15:00,1012.10,74.0,41.4,30,6,227,,,,,,
2024-05-13 14:25:00,1012.20,75.0,42.3,31,6,232,,,,,,
2024-05-13 14:40:00,1012.20,76.0,42.3,29,6,248,,,,,,
2024-05-13 15:00:00,1012.30,79.0,41.2,26,4,289,,,,,,
2024-05-13 15:05:00,1012.40,80.0,42.0,25,2,10,,,,,,
2024-05-13 15:30:00,1012.50,79.0,41.2,26,3,11,,,,,,
2024-05-13 15:45:00,1012.50,79.0,40.1,24,2,50,,,,,,
2024-05-13 16:00:00,1012.70,81.0,41.8,25,2,10,,,,,,
2024-05-13 16:15:00,1012.80,82.0,41.6,23,2,353,,,,,,
2024-05-13 16:30:00,1012.70,83.0,41.4,23,1,3,,,,,,
2024-05-13 16:35:00,1012.50,83.0,40.2,22,3,223,,,,,,
2024-05-13 17:00:00,1012.50,85.0,40.7,20,0,219,,,,,,
2024-05-13 17:10:00,1012.70,86.0,38.9,18,1,165,,,,,,
2024-05-13 17:30:00,1012.70,87.0,39.7,19,1,23,,,,,,
2024-05-13 17:45:00,1012.40,88.0,39.1,17,2,116,,,,,,
2024-05-13 18:00:00,1012.30,88.0,37.7,16,2,346,,,,,,
2024-05-13 18:15:00,1012.20,89.0,37.0,15,3,81,,,,,,
2024-05-13 18:30:00,1012.20,90.0,37.8,16,0,116,,,,,,
2024-05-13 18:45:00,1012.10,90.0,37.8,16,3,16,,,,,,
2024-05-13 19:00:00,1011.60,91.0,36.9,14,5,234,,,,,,
2024-05-13 19:15:00,1011.60,93.0,28.4,9,5,270,,,,,,
2024-05-13 19:25:00,1011.30,94.0,31.5,11,5,264,,,,,,
2024-05-13 19:45:00,1011.30,95.0,27.3,9,11,206,,,,,,
2024-05-13 20:00:00,1011.30,95.0,27.3,9,7,270,,,,,,
2024-05-13 20:15:00,1011.10,97.0,28.8,8,7,181,,,,,,
2024-05-13 20:30:00,1011.10,96.0,28.1,8,9,203,,,,,,
2024-05-13 20:45:00,1010.80,96.0,30.6,10,9,149,,,,,,
2024-05-13 20:55:00,1010.60,95.0,29.9,10,9,163,,,,,,
2024-05-13 21:28:00,1010.80,96.0,30.6,10,6,246,,,,,,
2024-05-13 21:37:00,1010.60,96.0,30.6,10,10,164,,,,,,
2024-05-13 22:06:00,1010.20,96.0,28.1,8,4,255,,,,,,
2024-05-13 22:44:00,1009.60,96.0,28.1,8,6,221,,,,,,
2024-05-13 22:55:00,1009.70,96.0,28.1,8,6,210,,,,,,
2024-05-13 23:04:00,1009.30,95.0,27.3,9,4,146,,,,,,
2024-05-13 23:24:00,1009.20,95.0,27.3,9,7,141,,,,,,
2024-05-13 23:43:00,1008.90,95.0,27.3,9,6,217,,,,,,
2024-05-14 00:14:00,1008.60,93.0,28.4,9,6,226,,,,,,
2024-05-14 00:36:00,1008.50,92.0,27.6,10,5,180,,,,,,
2024-05-14 00:46:00,1008.40,91.0,24.0,8,6,184,1008.60,90.2,28.2,10,,301
2024-05-14 00:56:00,1008.10,91.0,24.0,8,7,203,1008.26,90.2,29.2,11,57.6,104
2024-05-14 01:23:00,1008.00,91.0,26.9,9,3,221,,,,,,
2024-05-14 01:46:00,1008.60,87.0,33.7,14,16,233,1010.16,85.6,36.2,17,,81
2024-05-14 01:56:00,1008.70,86.0,34.5,15,15,203,1008.79,85.6,36.7,17,51.6,109
2024-05-14 02:06:00,1008.80,86.0,34.6,15,14,215,,,,,,
2024-05-14 02:26:00,1009.10,85.0,35.3,16,9,236,,,,,,
2024-05-14 02:41:00,1009.20,84.0,38.6,19,10,242,1009.79,81.6,39.3,22,,37
2024-05-14 02:56:00,1009.50,83.0,39.0,20,8,270,1009.28,81.6,38.9,21,50.2,104
2024-05-14 03:11:00,1009.60,82.0,38.2,20,7,235,,,,,,
2024-05-14 03:21:00,1009.70,81.0,37.4,21,9,213,,,,,,
2024-05-14 03:41:00,1009.90,80.0,35.3,20,9,223,,,,,,
2024-05-14 03:46:00,1009.90,80.0,35.3,19,9,231,1010.74,79.2,35.9,21,182.5,60
2024-05-14 03:51:00,1010.00,80.0,35.3,19,7,208,1009.50,79.2,35.9,21,52.2,104
2024-05-14 04:11:00,1010.00,79.0,34.5,20,9,234,,,,,,
2024-05-14 04:26:00,1010.10,79.0,34.5,20,8,227,,,,,,
2024-05-14 04:41:00,1010.30,78.0,34.9,21,7,213,,,,,,
2024-05-14 04:46:00,1010.30,78.0,34.9,20,8,227,1010.83,77.2,35.1,21,,202
2024-05-14 04:56:00,1010.30,78.0,34.9,20,10,225,1010.30,77.2,35.1,21,54.7,104
2024-05-14 05:11:00,1010.50,77.0,37.4,24,8,241,,,,,,
2024-05-14 05:26:00,1010.60,77.0,37.4,24,9,192,,,,,,
2024-05-14 05:36:00,1010.50,76.0,37.6,24,7,191,,,,,,
2024-05-14 05:46:00,1010.40,76.0,38.5,25,8,238,1010.86,74.6,38.0,26,,202
2024-05-14 05:56:00,1010.30,76.0,38.5,25,11,192,1010.37,74.6,38.0,26,57.0,105
2024-05-14 06:11:00,1010.30,75.0,37.8,26,13,187,,,,,,
2024-05-14 06:26:00,1010.20,75.0,38.7,27,14,184,,,,,,
2024-05-14 06:36:00,1010.30,75.0,39.7,28,13,198,,,,,,
2024-05-14 06:46:00,1010.40,75.0,40.4,28,14,191,1010.87,72.3,39.3,30,,202
2024-05-14 06:56:00,1010.40,74.0,38.7,27,13,200,1010.32,72.2,39.3,30,56.5,105
2024-05-14 07:11:00,1010.50,74.0,39.7,28,13,205,,,,,,
2024-05-14 07:26:00,1010.50,74.0,39.7,28,13,216,,,,,,
2024-05-14 07:41:00,1010.50,74.0,39.7,28,12,199,,,,,,
2024-05-14 07:46:00,1010.50,74.0,39.6,28,10,188,1010.90,71.3,39.1,31,,202
2024-05-14 07:56:00,1010.40,73.0,38.7,28,10,207,1011.20,71.3,39.1,31,55.8,106
2024-05-14 08:11:00,1010.40,73.0,38.9,28,9,204,,,,,,
2024-05-14 08:26:00,1010.30,73.0,38.9,28,8,230,,,,,,
2024-05-14 08:41:00,1010.10,73.0,39.6,29,9,219,1011.29,68.7,39.2,33,,202
2024-05-14 08:46:00,1010.00,72.0,38.7,29,9,219,1009.89,68.7,39.2,33,55.4,104
2024-05-14 08:56:00,1010.00,72.0,38.7,29,9,223,1010.63,68.7,39.2,33,55.3,104
2024-05-14 09:11:00,1010.00,72.0,40.5,32,10,222,,,,,,
2024-05-14 09:26:00,1009.90,71.0,39.6,32,8,231,,,,,,
2024-05-14 09:41:00,1010.00,71.0,39.6,32,7,224,,,,,,
2024-05-14 09:46:00,1009.90,71.0,38.6,30,7,223,1010.22,66.3,38.7,36,,202
2024-05-14 09:51:00,1009.70,71.0,38.6,30,8,217,1009.65,66.3,38.7,36,55.1,102
2024-05-14 10:11:00,1009.90,71.0,38.8,30,8,232,,,,,,
2024-05-14 10:26:00,1010.10,71.0,38.8,30,6,236,,,,,,
2024-05-14 10:41:00,1010.20,71.0,39.6,32,6,205,,,,,,
2024-05-14 10:46:00,1010.10,71.0,39.5,31,7,207,1010.71,64.8,37.8,36,87.1,294
2024-05-14 10:56:00,1010.10,70.0,38.6,31,6,211,1009.83,64.4,37.8,37,55.9,102
2024-05-14 11:11:00,1010.20,70.0,40.3,33,8,204,,,,,,
2024-05-14 11:26:00,1010.10,69.0,40.2,35,7,230,,,,,,
2024-05-14 11:41:00,1010.20,69.0,40.9,35,4,209,,,,,,
2024-05-14 11:46:00,1010.20,69.0,40.8,35,4,211,1009.67,63.0,38.5,40,,202
2024-05-14 11:56:00,1010.30,69.0,40.8,35,3,221,1010.86,63.0,38.5,40,55.4,102
2024-05-14 12:11:00,1010.40,68.0,39.3,35,3,117,,,,,,
2024-05-14 12:26:00,1010.40,67.0,39.2,36,0,76,,,,,,
2024-05-14 12:41:00,1010.40,66.0,39.0,37,0,76,,,,,,
2024-05-14 12:46:00,1010.40,65.0,37.9,36,1,113,1010.69,60.9,38.7,43,,202
2024-05-14 12:56:00,1010.50,64.0,37.7,37,1,164,1010.06,60.9,38.7,43,55.1,102
2024-05-14 13:11:00,1010.80,64.0,37.9,37,1,73,,,,,,
2024-05-14 13:21:00,1010.70,64.0,37.9,37,0,76,,,,,,
2024-05-14 13:41:00,1010.90,64.0,39.2,39,1,156,,,,,,
2024-05-14 13:56:00,1011.10,64.0,39.8,40,1,12,,,,,,
2024-05-14 14:11:00,1011.10,65.0,40.1,39,0,23,,,,,,
2024-05-14 14:21:00,1011.30,65.0,39.4,38,0,23,,,,,,
2024-05-14 14:41:00,1011.30,70.0,41.1,35,0,153,,,,,,
2024-05-14 14:57:00,1011.30,72.0,41.3,32,1,15,,,,,,
2024-05-14 15:12:00,1011.40,73.0,41.4,32,2,46,,,,,,
2024-05-14 15:21:00,1011.30,73.0,42.2,32,2,12,,,,,,
2024-05-14 15:42:00,1011.50,74.0,42.3,32,1,80,,,,,,
2024-05-14 15:56:00,1011.50,75.0,41.5,30,2,72,,,,,,
2024-05-14 16:12:00,1011.40,77.0,41.4,27,0,51,,,,,,
2024-05-14 16:22:00,1011.50,79.0,41.2,26,1,46,,,,,,
2024-05-14 16:42:00,1011.30,81.0,39.7,23,1,105,,,,,,
2024-05-14 16:58:00,1011.30,82.0,39.4,21,2,25,,,,,,
2024-05-14 17:12:00,1011.00,84.0,39.8,20,2,61,,,,,,
2024-05-14 17:27:00,1011.00,85.0,39.4,20,2,336,,,,,,
2024-05-14 17:37:00,1011.00,86.0,38.9,18,1,20,,,,,,
2024-05-14 17:52:00,1010.90,87.0,38.3,17,1,98,,,,,,
2024-05-14 18:12:00,1010.80,87.0,38.3,17,2,73,,,,,,
2024-05-14 18:27:00,1010.90,88.0,37.7,16,2,40,,,,,,
2024-05-14 18:42:00,1010.80,89.0,38.5,16,3,22,,,,,,
2024-05-14 18:57:00,1010.60,89.0,37.0,15,4,37,,,,,,
2024-05-14 19:12:00,1010.60,89.0,37.0,15,5,57,,,,,,
2024-05-14 19:27:00,1010.40,89.0,33.6,13,6,128,,,,,,
2024-05-14 19:37:00,1010.30,92.0,32.1,12,6,139,,,,,,
2024-05-14 19:57:00,1010.10,92.0,27.6,10,10,130,,,,,,
2024-05-14 20:12:00,1010.00,91.0,31.3,11,7,102,,,,,,
2024-05-14 20:27:00,1009.50,92.0,32.1,12,2,176,,,,,,
2024-05-14 20:42:00,1009.70,90.0,32.5,13,6,80,,,,,,
2024-05-14 20:57:00,1009.40,89.0,31.8,12,4,353,,,,,,
2024-05-14 21:12:00,1009.30,92.0,34.1,12,1,138,,,,,,
2024-05-14 21:27:00,1009.30,92.0,32.1,12,5,75,,,,,,
2024-05-14 21:42:00,1008.90,91.0,31.3,11,3,104,,,,,,
2024-05-14 21:57:00,1008.70,93.0,30.7,11,8,176,,,,,,
2024-05-14 22:07:00,1008.40,95.0,29.9,10,10,156,,,,,,
2024-05-14 22:28:00,1008.40,96.0,30.6,10,9,143,,,,,,
2024-05-14 22:42:00,1008.00,93.0,28.4,9,6,147,,,,,,
2024-05-14 22:57:00,1007.80,92.0,25.1,9,8,147,,,,,,
2024-05-14 23:12:00,1008.00,92.0,22.3,7,6,133,,,,,,
2024-05-14 23:27:00,1007.80,92.0,25.1,9,9,127,,,,,,
2024-05-14 23:42:00,1007.70,92.0,25.1,9,4,111,,,,,,
2024-05-14 23:57:00,1007.80,92.0,25.1,9,4,288,,,,,,
2024-05-15 00:12:00,1007.70,92.0,22.3,7,5,254,,,,,,
2024-05-15 00:27:00,1007.50,91.0,24.3,8,9,119,,,,,,
2024-05-15 00:42:00,1007.60,90.0,23.6,9,7,113,,,,,,
2024-05-15 00:47:00,1007.30,90.0,23.2,8,3,285,1008.38,89.5,26.8,10,125.4,271
2024-05-15 00:57:00,1007.40,90.0,23.2,8,6,155,1006.62,89.5,26.8,10,82.9,297
2024-05-15 01:12:00,1007.30,90.0,23.6,9,7,122,,,,,,
2024-05-15 01:27:00,1007.20,89.0,22.8,8,6,123,,,,,,
2024-05-15 01:42:00,1007.30,89.0,22.8,8,6,140,,,,,,
2024-05-15 01:47:00,1007.20,89.0,22.5,8,6,149,1007.32,88.4,27.9,11,187.4,60
2024-05-15 01:57:00,1007.30,88.0,21.7,8,7,132,1006.70,88.3,27.9,11,56.9,101
2024-05-15 02:12:00,1007.40,88.0,24.6,9,3,100,,,,,,
2024-05-15 02:27:00,1007.30,87.0,26.1,10,2,88,,,,,,
2024-05-15 02:37:00,1007.50,87.0,26.1,10,1,111,,,,,,
2024-05-15 02:47:00,1007.50,86.0,27.3,11,2,151,1008.50,84.7,28.8,13,,202
2024-05-15 02:57:00,1007.70,84.0,25.7,11,6,167,1007.31,84.7,29.2,13,57.1,101
2024-05-15 03:12:00,1007.70,83.0,27.1,13,6,169,,,,,,
2024-05-15 03:27:00,1007.90,82.0,34.3,18,8,210,,,,,,
2024-05-15 03:43:00,1008.00,82.0,35.6,18,7,201,,,,,,
2024-05-15 03:47:00,1008.20,82.0,38.2,20,8,221,1007.79,80.3,37.2,21,,202
2024-05-15 03:52:00,1008.40,81.0,37.3,20,9,210,1007.79,80.3,37.2,21,53.7,103
2024-05-15 04:12:00,1008.60,81.0,38.5,21,8,229,,,,,,
2024-05-15 04:27:00,1008.60,80.0,38.9,22,8,239,,,,,,
2024-05-15 04:42:00,1008.70,80.0,38.8,22,12,242,1009.61,77.9,38.1,23,,202
2024-05-15 04:47:00,1008.70,80.0,38.8,22,10,219,1008.36,77.9,38.1,23,54.8,104
2024-05-15 04:52:00,1008.80,80.0,38.8,22,9,226,1008.36,77.9,38.1,23,54.8,104
2024-05-15 04:57:00,1008.80,80.0,39.9,23,8,170,1008.36,77.9,38.1,23,54.9,104
2024-05-15 04:58:00,1008.80,80.0,38.9,22,9,226,,,,,,
2024-05-15 05:12:00,1008.90,79.0,39.1,24,8,238,,,,,,
2024-05-15 05:27:00,1009.00,79.0,40.1,24,11,225,,,,,,
2024-05-15 05:42:00,1008.90,78.0,41.2,26,11,221,1009.76,75.7,39.1,26,,202
2024-05-15 05:52:00,1009.00,77.0,40.3,26,11,216,1009.41,75.8,40.5,28,54.2,105
2024-05-15 05:57:00,1009.00,77.0,41.2,27,10,227,1009.58,75.8,39.6,27,,214
2024-05-15 06:12:00,1008.90,76.0,41.4,28,12,215,,,,,,
2024-05-15 06:27:00,1008.90,76.0,41.4,28,10,224,,,,,,
2024-05-15 06:42:00,1008.90,75.0,41.5,30,10,219,,,,,,
2024-05-15 06:47:00,1008.90,75.0,41.3,29,10,226,1010.00,72.9,40.1,30,184.9,60
2024-05-15 06:57:00,1009.00,75.0,41.3,29,11,255,1009.43,72.9,41.1,31,55.3,103
2024-05-15 07:07:00,1009.00,75.0,41.5,30,11,230,,,,,,
2024-05-15 07:22:00,1009.10,75.0,41.5,30,9,225,,,,,,
2024-05-15 07:42:00,1009.00,74.0,40.6,29,9,213,,,,,,
2024-05-15 07:47:00,1009.00,74.0,40.4,29,8,203,1010.29,70.8,40.5,33,231.1,236
2024-05-15 07:57:00,1009.10,74.0,40.4,29,8,225,1009.70,70.8,40.5,33,55.6,104
2024-05-15 08:12:00,1008.90,74.0,41.4,30,7,201,,,,,,
2024-05-15 08:27:00,1008.90,74.0,40.6,29,8,225,,,,,,
2024-05-15 08:42:00,1008.80,74.0,41.4,30,10,225,,,,,,
2024-05-15 08:47:00,1008.80,74.0,41.3,30,10,195,1009.38,71.4,39.9,31,,202
2024-05-15 08:57:00,1008.60,74.0,41.3,30,9,220,1009.49,70.3,40.9,34,55.6,105
2024-05-15 09:12:00,1008.40,73.0,41.4,32,12,236,,,,,,
2024-05-15 09:27:00,1008.50,74.0,39.7,28,12,218,,,,,,
2024-05-15 09:42:00,1008.40,74.0,40.6,29,11,202,,,,,,
2024-05-15 09:47:00,1008.60,74.0,40.4,29,11,217,1008.94,70.9,41.3,34,,202
2024-05-15 09:57:00,1008.70,74.0,41.3,30,11,223,1008.91,70.9,41.3,34,55.0,103
2024-05-15 10:12:00,1008.70,73.0,41.4,32,11,215,,,,,,
2024-05-15 10:27:00,1008.70,73.0,40.6,31,12,206,,,,,,
2024-05-15 10:42:00,1008.90,74.0,41.3,30,10,223,1008.89,68.3,39.3,34,185.5,60
2024-05-15 10:47:00,1008.90,74.0,41.3,30,10,249,1007.72,68.3,39.3,34,54.9,103
2024-05-15 10:57:00,1008.90,73.0,40.4,30,7,187,1008.67,68.3,39.3,34,54.9,103
2024-05-15 11:12:00,1009.10,73.0,41.4,32,8,224,,,,,,
2024-05-15 11:27:00,1009.00,72.0,39.7,31,6,225,,,,,,
2024-05-15 11:42:00,1009.00,72.0,41.3,32,6,215,,,,,,
2024-05-15 11:47:00,1009.10,71.0,41.0,33,6,222,1009.67,67.1,38.9,35,,202
2024-05-15 11:57:00,1009.10,71.0,41.0,33,6,223,1009.59,67.1,38.9,35,54.2,103
2024-05-15 12:12:00,1009.00,71.0,41.2,34,5,246,,,,,,
2024-05-15 12:27:00,1008.90,71.0,41.2,34,8,234,,,,,,
2024-05-15 12:43:00,1008.90,71.0,40.4,33,8,234,,,,,,
2024-05-15 12:47:00,1008.90,71.0,40.3,32,8,237,1008.86,66.1,39.8,38,186.5,60
2024-05-15 12:57:00,1009.10,71.0,40.3,32,5,221,1009.17,66.1,39.8,38,55.2,101
2024-05-15 13:13:00,1009.10,71.0,39.6,32,2,60,,,,,,
2024-05-15 13:27:00,1009.40,69.0,38.7,32,1,117,,,,,,
2024-05-15 13:44:00,1009.40,69.0,39.5,33,0,160,,,,,,
2024-05-15 13:58:00,1009.50,73.0,41.4,32,6,236,,,,,,
2024-05-15 14:13:00,1009.60,74.0,41.4,30,6,246,,,,,,
2024-05-15 14:28:00,1009.90,77.0,41.4,27,4,279,,,,,,
2024-05-15 14:43:00,1009.70,79.0,41.2,26,1,55,,,,,,
2024-05-15 14:58:00,1010.10,79.0,41.2,26,2,67,,,,,,
2024-05-15 15:08:00,1010.10,79.0,41.2,26,1,27,,,,,,
2024-05-15 15:28:00,1010.20,82.0,41.6,23,0,27,,,,,,
2024-05-15 15:43:00,1010.30,84.0,38.6,19,1,347,,,,,,
2024-05-15 15:58:00,1010.40,86.0,37.5,17,1,309,,,,,,
2024-05-15 16:13:00,1010.40,87.0,38.3,17,1,358,,,,,,
2024-05-15 16:28:00,1010.20,87.0,36.9,17,2,345,,,,,,
2024-05-15 16:43:00,1010.10,87.0,35.4,16,3,42,,,,,,
2024-05-15 16:58:00,1010.20,87.0,35.4,16,3,313,,,,,,
2024-05-15 17:13:00,1010.10,89.0,35.3,14,2,88,,,,,,
2024-05-15 17:29:00,1010.00,89.0,35.3,14,2,358,,,,,,
2024-05-15 17:43:00,1010.00,89.0,35.3,14,5,64,,,,,,
2024-05-15 17:48:00,1010.00,89.0,33.6,13,4,99,,,,,,
2024-05-15 18:13:00,1010.10,91.0,35.2,13,4,16,,,,,,
2024-05-15 18:28:00,1009.90,92.0,34.1,12,4,51,,,,,,
2024-05-15 18:43:00,1009.90,92.0,34.1,12,3,337,,,,,,
2024-05-15 18:58:00,1009.70,92.0,34.1,12,4,65,,,,,,
2024-05-15 19:13:00,1009.50,92.0,32.1,12,6,93,,,,,,
2024-05-15 19:28:00,1009.50,92.0,32.1,12,5,344,,,,,,
2024-05-15 19:43:00,1009.30,94.0,33.6,12,3,107,,,,,,
2024-05-15 19:58:00,1009.10,94.0,33.6,12,6,99,,,,,,
2024-05-15 20:08:00,1009.00,94.0,33.6,12,6,54,,,,,,
2024-05-15 20:28:00,1008.70,94.0,33.6,12,5,65,,,,,,
2024-05-15 20:38:00,1008.50,94.0,33.6,12,6,124,,,,,,
2024-05-15 20:53:00,1008.40,94.0,33.6,12,6,79,,,,,,
2024-05-15 21:13:00,1008.10,95.0,32.2,11,6,29,,,,,,
2024-05-15 21:28:00,1007.70,97.0,31.4,9,5,165,,,,,,
2024-05-15 21:43:00,1007.50,97.0,31.4,9,3,121,,,,,,
2024-05-15 21:58:00,1007.40,96.0,30.6,10,5,325,,,,,,
2024-05-15 22:13:00,1007.40,97.0,31.4,9,5,60,,,,,,
2024-05-15 22:29:00,1007.10,98.0,32.1,9,4,302,,,,,,
2024-05-15 22:43:00,1007.00,99.0,30.3,9,2,194,,,,,,
2024-05-15 22:58:00,1006.70,100.0,31.0,9,4,228,,,,,,
2024-05-15 23:13:00,1006.50,101.0,31.8,9,4,276,,,,,,
2024-05-15 23:28:00,1006.40,101.0,31.8,9,5,259,,,,,,
2024-05-15 23:43:00,1006.40,96.0,37.2,13,10,284,,,,,,
2024-05-15 23:58:00,1006.50,95.0,38.3,13,13,280,,,,,,
2024-05-16 00:14:00,1006.20,95.0,38.3,13,13,215,,,,,,
2024-05-16 00:28:00,1006.40,94.0,37.5,13,11,263,,,,,,
2024-05-16 00:43:00,1006.20,94.0,37.5,13,12,234,,,,,,
2024-05-16 00:48:00,1006.30,93.0,36.7,13,12,234,1005.93,91.8,38.3,15,,315
2024-05-16 00:58:00,1006.40,93.0,38.5,14,12,234,1005.45,91.8,38.3,15,171.5,63
2024-05-16 01:13:00,1006.20,92.0,35.9,13,10,246,,,,,,
2024-05-16 01:28:00,1006.30,92.0,37.7,14,9,289,,,,,,
2024-05-16 01:38:00,1006.20,92.0,39.3,15,9,312,,,,,,
2024-05-16 01:48:00,1006.30,91.0,38.6,16,7,282,1006.38,89.5,41.4,18,,7
2024-05-16 01:58:00,1006.20,90.0,39.3,17,9,271,1004.97,89.5,41.4,18,171.4,62
2024-05-16 02:13:00,1006.40,89.0,40.0,18,8,264,,,,,,
2024-05-16 02:28:00,1006.30,89.0,40.0,18,8,284,,,,,,
2024-05-16 02:38:00,1006.50,88.0,40.5,18,6,242,,,,,,
2024-05-16 02:48:00,1006.70,87.0,41.1,20,6,228,1007.19,84.6,39.5,20,,207
2024-05-16 02:58:00,1007.00,86.0,41.5,21,8,189,1005.36,84.6,41.5,21,172.5,62
2024-05-16 03:13:00,1007.00,84.0,39.8,20,13,231,,,,,,
2024-05-16 03:28:00,1007.20,83.0,39.0,21,11,277,,,,,,
2024-05-16 03:43:00,1007.30,83.0,39.0,21,7,213,,,,,,
2024-05-16 03:48:00,1007.20,82.0,39.4,21,9,255,1007.33,81.4,39.5,22,,203
2024-05-16 03:58:00,1007.30,82.0,39.4,21,10,241,1006.54,81.4,39.5,22,53.5,103
2024-05-16 03:59:00,1007.30,82.0,39.4,21,10,241,,,,,,
2024-05-16 04:14:00,1007.60,82.0,39.4,21,8,223,,,,,,
2024-05-16 04:29:00,1007.80,81.0,39.7,23,11,215,,,,,,
2024-05-16 04:44:00,1008.00,81.0,39.7,23,12,198,,,,,,
2024-05-16 04:49:00,1007.90,81.0,39.6,22,12,232,1008.22,79.2,39.4,24,41.5,159
2024-05-16 04:59:00,1008.00,80.0,38.8,22,10,242,1007.32,79.2,39.6,24,55.0,103
2024-05-16 05:14:00,1008.00,80.0,40.0,24,12,234,,,,,,
2024-05-16 05:29:00,1008.50,80.0,40.0,24,11,184,,,,,,
2024-05-16 05:39:00,1008.60,79.0,40.1,24,11,226,,,,,,
2024-05-16 05:44:00,1008.60,79.0,40.1,24,11,233,1009.12,78.2,40.4,25,,203
2024-05-16 05:59:00,1008.60,79.0,40.1,24,13,230,1008.60,78.2,37.4,23,,41
2024-05-16 06:14:00,1008.60,79.0,40.1,24,13,254,,,,,,
2024-05-16 06:24:00,1008.50,79.0,40.1,24,13,231,,,,,,
2024-05-16 06:39:00,1008.60,79.0,41.2,26,13,250,,,,,,
2024-05-16 06:44:00,1008.50,78.0,40.2,25,13,234,1009.06,76.1,37.6,24,,202
2024-05-16 06:59:00,1008.70,78.0,39.2,24,10,219,1008.69,76.1,38.3,25,,41
2024-05-16 07:14:00,1008.80,77.0,39.5,25,9,201,,,,,,
2024-05-16 07:29:00,1008.80,77.0,40.4,26,9,233,,,,,,
2024-05-16 07:44:00,1008.80,76.0,38.6,25,8,217,,,,,,
2024-05-16 07:49:00,1008.90,76.0,39.5,26,8,230,1009.24,73.4,36.8,26,,270
2024-05-16 07:59:00,1008.90,76.0,37.5,24,7,227,1008.20,73.4,36.8,26,,38
2024-05-16 08:14:00,1009.00,76.0,34.4,22,6,250,,,,,,
2024-05-16 08:29:00,1009.10,76.0,33.2,20,6,250,,,,,,
2024-05-16 08:39:00,1009.10,76.0,33.2,20,8,238,,,,,,
2024-05-16 08:49:00,1009.30,76.0,30.7,18,6,267,1008.51,73.8,29.7,19,146.8,184
2024-05-16 09:00:00,1009.10,76.0,32.0,19,8,288,,,,,,
2024-05-16 09:14:00,1009.20,75.0,24.2,15,6,289,,,,,,
2024-05-16 09:29:00,1009.50,74.0,25.0,15,6,250,,,,,,
2024-05-16 09:44:00,1009.40,74.0,24.9,15,6,295,1009.94,71.5,29.6,21,,203
2024-05-16 09:59:00,1009.50,74.0,29.1,18,6,242,1008.79,70.3,29.6,21,,41
2024-05-16 10:15:00,1009.70,74.0,30.4,20,6,256,,,,,,
2024-05-16 10:24:00,1009.70,75.0,31.2,20,6,260,,,,,,
2024-05-16 10:40:00,1009.90,75.0,35.8,24,6,251,,,,,,
2024-05-16 10:49:00,1009.90,74.0,33.8,22,6,273,1010.28,71.1,31.3,22,,205
2024-05-16 10:59:00,1010.00,74.0,32.7,21,6,259,1009.94,71.1,31.3,22,,41
2024-05-16 11:14:00,1010.00,73.0,29.6,19,6,275,,,,,,
2024-05-16 11:29:00,1010.10,72.0,27.5,18,1,304,,,,,,
2024-05-16 11:44:00,1010.30,71.0,25.4,17,2,242,,,,,,
2024-05-16 11:49:00,1010.30,70.0,24.5,17,4,250,1010.33,68.3,29.6,23,,202
2024-05-16 11:59:00,1010.40,70.0,24.5,17,4,256,1010.29,68.3,30.0,23,,41
2024-05-16 12:09:00,1010.40,69.0,23.7,17,4,236,,,,,,
2024-05-16 12:29:00,1010.60,69.0,25.0,19,5,220,,,,,,
2024-05-16 12:45:00,1010.60,69.0,25.0,19,6,217,,,,,,
2024-05-16 12:49:00,1010.80,69.0,26.2,19,6,230,1011.23,68.3,32.6,26,184.5,190
2024-05-16 12:59:00,1010.90,70.0,33.4,25,6,221,1010.36,67.9,30.4,24,85.0,73
2024-05-16 13:14:00,1011.00,71.0,34.4,25,6,229,,,,,,
2024-05-16 13:29:00,1011.10,73.0,34.1,24,6,220,,,,,,
2024-05-16 13:44:00,1011.30,74.0,32.7,21,6,259,,,,,,
2024-05-16 13:59:00,1011.50,76.0,32.0,19,6,238,,,,,,
2024-05-16 14:14:00,1011.70,77.0,31.6,18,6,230,,,,,,
2024-05-16 14:24:00,1011.80,78.0,32.4,19,6,230,,,,,,
2024-05-16 14:44:00,1012.00,80.0,32.7,17,6,271,,,,,,
2024-05-16 14:54:00,1012.10,81.0,29.0,14,6,284,,,,,,
2024-05-16 15:14:00,1012.10,83.0,27.1,13,5,276,,,,,,
2024-05-16 15:29:00,1012.20,84.0,25.9,11,5,298,,,,,,
2024-05-16 15:39:00,1012.40,85.0,26.7,11,5,292,,,,,,
2024-05-16 15:54:00,1012.30,86.0,25.4,11,3,292,,,,,,
2024-05-16 16:14:00,1012.20,87.0,26.1,10,2,163,,,,,,
2024-05-16 16:29:00,1012.10,89.0,27.7,11,2,353,,,,,,
2024-05-16 16:44:00,1012.10,90.0,26.1,9,2,353,,,,,,
2024-05-16 16:59:00,1012.10,91.0,26.9,9,1,347,,,,,,
2024-05-16 17:14:00,1012.10,91.0,26.9,9,2,31,,,,,,
2024-05-16 17:24:00,1012.00,91.0,26.9,9,3,49,,,,,,
2024-05-16 17:44:00,1012.00,92.0,27.6,10,2,144,,,,,,
2024-05-16 17:59:00,1012.10,94.0,26.6,8,2,175,,,,,,
2024-05-16 18:14:00,1012.00,95.0,27.3,9,1,47,,,,,,
2024-05-16 18:31:00,1012.00,94.0,26.6,8,2,105,,,,,,
2024-05-16 18:44:00,1011.80,93.0,25.8,8,5,92,,,,,,
2024-05-16 18:59:00,1011.70,94.0,23.7,8,3,151,,,,,,
2024-05-16 19:04:00,1011.60,94.0,23.7,8,2,84,,,,,,
2024-05-16 19:19:00,1011.40,95.0,24.5,7,3,3,,,,,,
2024-05-16 19:39:00,1010.80,96.0,25.2,8,3,59,,,,,,
2024-05-16 19:59:00,1010.60,95.0,24.5,7,4,175,,,,,,
2024-05-16 20:14:00,1010.40,96.0,25.2,8,2,358,,,,,,
2024-05-16 20:29:00,1010.20,98.0,26.7,7,4,292,,,,,,
2024-05-16 20:40:00,1010.00,98.0,26.7,7,3,48,,,,,,
2024-05-16 21:00:00,1010.00,98.0,29.5,9,3,283,,,,,,
2024-05-16 21:15:00,1009.60,100.0,31.0,9,3,253,,,,,,
2024-05-16 21:25:00,1009.50,101.0,34.4,9,5,187,,,,,,
2024-05-16 21:45:00,1009.30,100.0,33.6,9,5,295,,,,,,
2024-05-16 22:00:00,1009.00,100.0,33.6,9,5,284,,,,,,
2024-05-16 22:10:00,1008.90,100.0,36.0,11,7,190,,,,,,
2024-05-16 22:30:00,1008.80,100.0,36.0,11,6,234,,,,,,
2024-05-16 22:45:00,1008.50,99.0,35.3,11,9,215,,,,,,
2024-05-16 23:00:00,1008.40,100.0,36.0,11,9,198,,,,,,
2024-05-16 23:15:00,1008.20,99.0,32.9,9,6,277,,,,,,
2024-05-16 23:30:00,1008.10,99.0,35.3,11,10,218,,,,,,
2024-05-16 23:40:00,1008.10,98.0,34.5,11,8,239,,,,,,
2024-05-17 00:15:00,1008.00,96.0,35.2,11,10,211,,,,,,
2024-05-17 00:30:00,1007.90,95.0,36.4,12,9,287,,,,,,
2024-05-17 00:40:00,1007.90,95.0,32.0,10,9,250,1007.93,91.8,37.0,14,16.8,252
2024-05-17 00:45:00,1007.80,95.0,36.3,12,10,238,1008.27,91.8,39.2,16,,174
2024-05-17 00:50:00,1007.70,94.0,37.5,13,10,249,1006.88,91.8,39.2,16,,41
2024-05-17 01:00:00,1007.70,94.0,37.5,13,9,240,,,,,,
2024-05-17 01:15:00,1007.70,93.0,38.5,14,9,277,,,,,,
2024-05-17 01:30:00,1007.80,92.0,37.7,14,8,261,,,,,,
2024-05-17 01:45:00,1007.60,91.0,36.9,14,6,237,1008.08,89.1,39.8,17,181.6,59
2024-05-17 01:55:00,1007.60,91.0,38.6,16,7,276,1006.69,89.1,39.8,17,,41
2024-05-17 02:00:00,1007.60,90.0,37.8,16,7,232,,,,,,
2024-05-17 02:15:00,1007.50,89.0,38.5,16,7,261,,,,,,
2024-05-17 02:30:00,1007.60,88.0,39.1,17,6,244,,,,,,
2024-05-17 02:45:00,1007.70,87.0,39.8,19,9,226,1008.70,85.1,39.2,19,93.2,293
2024-05-17 02:55:00,1007.80,86.0,38.9,19,11,232,1006.54,85.1,40.0,20,,41
2024-05-17 03:10:00,1007.90,85.0,39.4,20,11,234,,,,,,
2024-05-17 03:25:00,1007.90,84.0,39.8,20,11,239,,,,,,
2024-05-17 03:45:00,1008.20,83.0,40.2,21,9,238,1008.39,82.0,40.9,23,,203
2024-05-17 03:55:00,1008.20,82.0,40.5,22,9,234,1007.24,82.0,40.9,23,,41
2024-05-17 04:00:00,1008.50,82.0,40.5,22,8,228,,,,,,
2024-05-17 04:10:00,1008.60,82.0,40.5,22,7,232,,,,,,
2024-05-17 04:25:00,1008.70,81.0,40.8,23,7,216,,,,,,
2024-05-17 04:40:00,1008.80,80.0,40.9,24,7,203,1009.64,79.2,40.8,25,,204
2024-05-17 04:55:00,1008.90,80.0,41.9,25,7,203,1008.90,79.2,40.8,25,,41
2024-05-17 05:00:00,1009.00,80.0,42.0,25,7,201,,,,,,
2024-05-17 05:10:00,1008.90,79.0,42.1,26,9,225,,,,,,
2024-05-17 05:30:00,1008.90,79.0,42.1,26,12,230,,,,,,
2024-05-17 05:45:00,1009.00,79.0,43.0,27,12,242,1009.82,77.3,41.1,27,184.8,60
2024-05-17 05:55:00,1008.90,79.0,43.0,27,10,226,1009.00,77.3,41.1,27,,41
2024-05-17 06:00:00,1008.90,79.0,43.1,28,10,218,,,,,,
2024-05-17 06:15:00,1008.80,78.0,42.2,27,11,237,,,,,,
2024-05-17 06:30:00,1008.90,78.0,42.2,27,9,242,,,,,,
2024-05-17 06:45:00,1008.90,78.0,42.1,27,10,225,1009.42,76.4,41.1,28,,202
2024-05-17 06:55:00,1008.90,78.0,43.0,28,10,238,1008.94,76.4,41.1,28,,41
2024-05-17 07:00:00,1008.90,77.0,42.3,28,9,224,,,,,,
2024-05-17 07:15:00,1009.00,77.0,42.3,28,6,236,,,,,,
2024-05-17 07:30:00,1009.10,76.0,41.4,28,6,225,,,,,,
2024-05-17 07:45:00,1009.10,75.0,41.3,29,7,237,1007.90,73.9,41.3,30,87.0,105
2024-05-17 07:55:00,1009.10,75.0,41.3,29,8,227,1008.12,73.9,41.3,30,,42
2024-05-17 08:00:00,1009.00,75.0,41.5,30,7,221,,,,,,
2024-05-17 08:15:00,1009.10,75.0,41.5,30,9,219,,,,,,
2024-05-17 08:30:00,1009.00,75.0,42.3,31,10,205,,,,,,
2024-05-17 08:45:00,1008.90,75.0,42.1,30,8,224,1009.61,73.5,41.2,31,78.5,91
2024-05-17 08:50:00,1008.80,75.0,41.3,29,8,228,1008.07,73.5,41.2,31,,41
2024-05-17 09:00:00,1008.90,75.0,41.5,30,8,224,,,,,,
2024-05-17 09:15:00,1008.90,75.0,41.5,30,11,212,,,,,,
2024-05-17 09:30:00,1008.90,75.0,42.3,31,10,213,,,,,,
2024-05-17 09:45:00,1008.90,75.0,42.1,30,9,230,1009.42,74.0,41.0,30,,84
2024-05-17 09:55:00,1008.90,75.0,41.3,29,13,225,1008.86,74.0,41.0,30,,41
2024-05-17 10:00:00,1008.90,75.0,41.5,30,11,223,,,,,,
2024-05-17 10:10:00,1008.80,75.0,41.5,30,9,205,,,,,,
2024-05-17 10:30:00,1008.90,74.0,42.3,32,6,230,,,,,,
2024-05-17 10:40:00,1008.90,74.0,42.1,31,7,234,1009.15,70.4,41.4,35,103.2,46
2024-05-17 10:45:00,1008.90,74.0,42.1,31,7,227,1008.04,70.4,41.4,35,151.0,183
2024-05-17 10:55:00,1008.90,73.0,41.2,31,6,219,1008.99,70.4,41.4,35,,41
2024-05-17 11:00:00,1008.90,73.0,41.4,32,6,217,,,,,,
2024-05-17 11:15:00,1009.00,73.0,42.2,32,8,236,,,,,,
2024-05-17 11:30:00,1009.10,73.0,43.7,35,7,207,,,,,,
2024-05-17 11:40:00,1009.20,73.0,44.3,35,6,225,1009.94,69.4,42.2,37,,85
2024-05-17 11:55:00,1009.20,72.0,43.4,35,6,255,1009.94,69.1,42.2,37,,42
2024-05-17 12:00:00,1009.10,72.0,43.6,35,6,191,,,,,,
2024-05-17 12:15:00,1009.20,72.0,43.6,35,6,225,,,,,,
2024-05-17 12:30:00,1009.40,72.0,45.0,37,6,208,,,,,,
2024-05-17 12:45:00,1009.50,71.0,44.0,37,6,201,1010.05,67.2,42.5,40,162.0,275
2024-05-17 12:55:00,1009.50,71.0,44.0,37,6,219,1009.74,67.2,42.5,40,,42
2024-05-17 13:15:00,1009.90,72.0,45.0,37,6,214,,,,,,
2024-05-17 13:30:00,1010.10,73.0,46.6,38,6,199,,,,,,
2024-05-17 13:45:00,1010.30,74.0,46.1,37,6,181,,,,,,
2024-05-17 14:01:00,1010.30,76.0,46.4,34,6,194,,,,,,
2024-05-17 14:16:00,1010.50,77.0,44.0,31,4,69,,,,,,
2024-05-17 14:31:00,1010.50,77.0,44.0,31,2,17,,,,,,
2024-05-17 14:41:00,1010.50,78.0,45.7,31,2,3,,,,,,
2024-05-17 14:46:00,1010.60,78.0,45.7,31,1,3,,,,,,
2024-05-17 15:06:00,1010.70,80.0,44.9,28,1,321,,,,,,
2024-05-17 15:26:00,1010.80,83.0,44.5,25,0,289,,,,,,
2024-05-17 15:41:00,1010.90,85.0,44.1,23,3,315,,,,,,
2024-05-17 15:51:00,1010.80,86.0,46.0,25,2,353,,,,,,
2024-05-17 16:11:00,1010.80,86.0,45.0,23,3,318,,,,,,
2024-05-17 16:26:00,1010.70,86.0,45.0,23,3,38,,,,,,
2024-05-17 16:36:00,1010.50,87.0,44.7,23,2,48,,,,,,
2024-05-17 16:56:00,1010.30,87.0,44.7,23,3,69,,,,,,
2024-05-17 17:11:00,1010.30,88.0,44.4,21,3,3,,,,,,
2024-05-17 17:21:00,1010.30,89.0,45.2,22,1,353,,,,,,
2024-05-17 17:36:00,1010.30,89.0,44.0,21,3,340,,,,,,
2024-05-17 17:56:00,1010.30,90.0,43.5,19,3,62,,,,,,
2024-05-17 18:11:00,1010.30,90.0,42.2,19,4,75,,,,,,
2024-05-17 18:26:00,1010.20,91.0,43.0,19,2,78,,,,,,
2024-05-17 18:41:00,1010.00,93.0,43.2,18,2,190,,,,,,
2024-05-17 18:56:00,1009.70,93.0,43.2,18,3,142,,,,,,
2024-05-17 19:01:00,1009.60,94.0,42.5,16,2,353,,,,,,
2024-05-17 19:26:00,1009.50,96.0,42.5,15,3,244,,,,,,
2024-05-17 19:42:00,1009.30,96.0,42.5,15,2,340,,,,,,
2024-05-17 19:56:00,1009.00,94.0,42.5,16,4,101,,,,,,
2024-05-17 20:11:00,1009.00,94.0,44.0,17,5,20,,,,,,
2024-05-17 20:26:00,1008.80,96.0,44.1,16,2,51,,,,,,
2024-05-17 20:41:00,1008.70,96.0,44.1,16,2,323,,,,,,
2024-05-17 20:56:00,1008.40,98.0,42.4,14,5,183,,,,,,
2024-05-17 21:11:00,1008.20,100.0,40.3,12,9,154,,,,,,
2024-05-17 21:21:00,1008.00,101.0,39.0,12,5,225,,,,,,
2024-05-17 21:41:00,1007.80,102.0,37.5,10,6,132,,,,,,
2024-05-17 21:56:00,1007.50,99.0,32.9,9,6,116,,,,,,
2024-05-17 22:11:00,1007.40,99.0,35.3,11,7,227,,,,,,
2024-05-17 22:26:00,1007.10,100.0,36.0,11,8,232,,,,,,
2024-05-17 22:41:00,1007.00,101.0,36.8,10,6,213,,,,,,
2024-05-17 22:56:00,1006.70,101.0,34.4,9,2,275,,,,,,
2024-05-17 23:11:00,1006.50,101.0,34.4,9,6,198,,,,,,
2024-05-17 23:21:00,1006.50,100.0,36.0,11,8,245,,,,,,
2024-05-17 23:41:00,1006.40,100.0,33.6,9,9,169,,,,,,
2024-05-17 23:56:00,1006.40,99.0,37.5,12,10,236,,,,,,
2024-05-18 00:06:00,1006.30,97.0,35.9,11,10,208,,,,,,
2024-05-18 00:27:00,1006.40,97.0,39.9,14,8,223,,,,,,
2024-05-18 00:41:00,1006.30,95.0,41.7,16,12,209,,,,,,
2024-05-18 00:46:00,1006.30,95.0,41.8,16,11,230,1007.12,92.8,42.6,17,,202
2024-05-18 00:51:00,1006.20,94.0,42.6,17,12,214,1006.15,92.8,42.2,17,,42
2024-05-18 00:57:00,1006.20,94.0,42.5,16,12,214,,,,,,
2024-05-18 01:06:00,1006.30,94.0,40.9,15,13,182,,,,,,
2024-05-18 01:27:00,1006.20,93.0,41.7,16,14,181,,,,,,
2024-05-18 01:41:00,1006.30,92.0,43.8,18,11,288,,,,,,
2024-05-18 01:46:00,1006.40,92.0,45.2,20,10,246,1008.35,89.3,41.6,19,,203
2024-05-18 01:51:00,1006.40,91.0,44.4,20,10,263,1006.26,89.3,42.6,19,,41
2024-05-18 02:06:00,1006.60,90.0,43.5,19,10,275,,,,,,
2024-05-18 02:21:00,1006.80,89.0,42.7,19,9,258,,,,,,
2024-05-18 02:41:00,1007.00,87.0,43.5,21,9,227,,,,,,
2024-05-18 02:46:00,1007.10,86.0,42.7,21,11,230,1007.81,84.5,42.2,22,,203
2024-05-18 02:56:00,1007.00,85.0,43.0,22,13,253,1006.33,84.5,42.2,22,,41
2024-05-18 03:11:00,1007.20,84.0,42.2,23,11,226,,,,,,
2024-05-18 03:26:00,1007.50,83.0,41.4,23,10,218,,,,,,
2024-05-18 03:41:00,1007.60,83.0,41.4,23,10,230,,,,,,
2024-05-18 03:46:00,1007.80,82.0,41.6,23,8,209,1008.61,80.9,41.8,25,,202
2024-05-18 03:56:00,1007.70,82.0,41.6,23,10,203,1006.71,80.9,40.6,23,,41
2024-05-18 04:06:00,1008.00,81.0,41.8,25,11,210,,,,,,
2024-05-18 04:26:00,1008.20,80.0,41.0,25,11,211,,,,,,
2024-05-18 04:41:00,1008.20,80.0,41.0,25,13,200,,,,,,
2024-05-18 04:46:00,1008.20,79.0,41.1,25,13,184,1009.40,77.7,41.5,27,,202
2024-05-18 04:51:00,1008.40,79.0,41.1,25,13,197,1008.91,77.7,40.9,26,,42
2024-05-18 05:11:00,1008.40,78.0,41.3,26,14,213,,,,,,
2024-05-18 05:26:00,1008.50,77.0,39.5,25,13,241,,,,,,
2024-05-18 05:43:00,1008.40,77.0,41.4,27,15,240,,,,,,
2024-05-18 05:46:00,1008.50,76.0,42.2,29,15,211,1009.17,76.1,42.3,29,,202
2024-05-18 05:56:00,1008.40,76.0,43.0,30,14,242,1008.98,76.3,42.3,29,,41
2024-05-18 06:11:00,1008.60,76.0,41.4,28,13,234,,,,,,
2024-05-18 06:21:00,1008.70,75.0,40.6,28,13,229,,,,,,
2024-05-18 06:41:00,1008.60,74.0,41.4,30,12,197,,,,,,
2024-05-18 06:46:00,1008.70,74.0,41.3,30,13,195,1009.59,73.8,41.5,31,,202
2024-05-18 06:51:00,1008.70,74.0,41.3,30,14,259,1009.18,73.8,41.5,31,,42
2024-05-18 07:11:00,1008.60,74.0,41.4,30,13,208,,,,,,
2024-05-18 07:21:00,1008.70,74.0,40.6,29,12,219,,,,,,
2024-05-18 07:36:00,1008.70,74.0,42.3,32,14,203,,,,,,
2024-05-18 07:46:00,1008.80,74.0,41.3,30,13,210,1009.99,71.0,41.1,33,88.2,104
2024-05-18 07:56:00,1008.90,74.0,42.1,31,14,206,1009.67,71.0,41.1,33,,42
2024-05-18 07:57:00,1008.90,74.0,42.3,32,14,206,,,,,,
2024-05-18 08:12:00,1008.80,74.0,43.8,34,13,227,,,,,,
2024-05-18 08:27:00,1008.90,73.0,46.6,38,11,227,,,,,,
2024-05-18 08:42:00,1008.90,73.0,40.6,31,13,207,,,,,,
2024-05-18 08:47:00,1008.80,73.0,40.4,30,13,215,1009.71,70.0,40.4,34,66.3,46
2024-05-18 08:57:00,1008.80,73.0,40.4,30,13,203,1008.51,70.0,40.4,34,,39
2024-05-18 09:12:00,1008.80,73.0,41.4,32,14,207,,,,,,
2024-05-18 09:27:00,1008.70,73.0,42.2,32,14,227,,,,,,
2024-05-18 09:37:00,1008.80,72.0,42.1,33,13,192,,,,,,
2024-05-18 09:57:00,1009.00,71.0,42.5,35,12,222,1008.58,69.1,41.9,37,,42
2024-05-18 10:13:00,1009.20,71.0,42.0,35,10,226,,,,,,
2024-05-18 10:27:00,1009.20,71.0,43.4,36,11,199,,,,,,
2024-05-18 10:37:00,1009.30,71.0,42.7,35,11,212,,,,,,
2024-05-18 10:47:00,1009.20,70.0,41.6,35,11,213,1009.90,67.7,41.5,38,183.4,61
2024-05-18 10:57:00,1009.20,70.0,41.6,35,11,212,1009.56,67.7,41.5,38,,41
2024-05-18 11:12:00,1009.30,70.0,42.5,37,11,193,,,,,,
2024-05-18 11:27:00,1009.40,70.0,42.5,37,7,209,,,,,,
2024-05-18 11:42:00,1009.50,70.0,42.5,37,7,198,,,,,,
2024-05-18 11:47:00,1009.50,69.0,41.5,36,9,193,1010.15,66.0,41.8,41,,202
2024-05-18 11:57:00,1009.90,69.0,41.5,36,10,194,1009.15,65.9,41.8,41,,42
2024-05-18 12:12:00,1010.00,69.0,41.6,36,9,191,,,,,,
2024-05-18 12:27:00,1010.00,69.0,42.3,38,8,223,,,,,,
2024-05-18 12:42:00,1010.10,69.0,43.0,38,7,215,,,,,,
2024-05-18 12:47:00,1010.20,69.0,42.9,38,7,228,1011.02,64.4,42.4,44,,202
2024-05-18 12:52:00,1010.10,69.0,42.9,38,7,213,1010.29,64.8,42.4,44,,41
2024-05-18 13:12:00,1010.50,69.0,43.0,38,7,194,,,,,,
2024-05-18 13:27:00,1010.50,69.0,42.3,38,8,203,,,,,,
2024-05-18 13:42:00,1010.90,70.0,42.5,37,12,193,,,,,,
2024-05-18 13:57:00,1010.90,71.0,42.7,35,8,207,,,,,,
2024-05-18 14:07:00,1010.90,72.0,42.8,35,9,188,,,,,,
2024-05-18 14:28:00,1011.10,72.0,42.8,35,8,213,,,,,,
2024-05-18 14:42:00,1011.10,72.0,42.8,35,10,205,,,,,,
2024-05-18 14:57:00,1011.10,72.0,42.8,35,7,194,,,,,,
2024-05-18 15:12:00,1011.50,72.0,42.8,35,5,186,,,,,,
2024-05-18 15:28:00,1011.50,73.0,43.7,35,5,190,,,,,,
2024-05-18 15:37:00,1011.60,74.0,43.8,34,6,196,,,,,,
2024-05-18 15:57:00,1011.60,76.0,44.8,32,2,120,,,,,,
2024-05-18 16:12:00,1011.60,76.0,44.0,31,0,107,,,,,,
2024-05-18 16:27:00,1011.60,77.0,44.9,31,2,237,,,,,,
2024-05-18 16:42:00,1011.60,78.0,44.0,29,2,61,,,,,,
2024-05-18 16:52:00,1011.50,79.0,44.9,30,1,235,,,,,,
2024-05-18 17:13:00,1011.50,81.0,44.8,28,1,279,,,,,,
2024-05-18 17:27:00,1011.40,83.0,45.5,26,2,288,,,,,,
2024-05-18 17:42:00,1011.50,84.0,46.4,26,1,273,,,,,,
2024-05-18 17:57:00,1011.30,86.0,46.0,25,3,339,,,,,,
2024-05-18 18:12:00,1011.40,87.0,46.9,25,2,233,,,,,,
2024-05-18 18:27:00,1011.10,89.0,47.5,23,6,325,,,,,,
2024-05-18 18:42:00,1011.00,90.0,47.2,22,4,244,,,,,,
2024-05-18 18:57:00,1011.00,91.0,46.8,21,4,273,,,,,,
2024-05-18 19:13:00,1010.90,90.0,46.0,22,4,42,,,,,,
2024-05-18 19:27:00,1010.50,91.0,46.8,21,3,29,,,,,,
2024-05-18 19:42:00,1010.40,90.0,47.2,22,2,226,,,,,,
2024-05-18 19:57:00,1010.30,91.0,46.8,21,3,155,,,,,,
2024-05-18 20:12:00,1010.00,91.0,45.6,20,3,190,,,,,,
2024-05-18 20:27:00,1009.70,93.0,46.0,19,4,209,,,,,,
2024-05-18 20:42:00,1009.60,93.0,44.6,18,3,358,,,,,,
2024-05-18 20:57:00,1009.40,93.0,46.0,19,2,26,,,,,,
2024-05-18 21:07:00,1009.20,95.0,46.2,19,2,171,,,,,,
2024-05-18 21:27:00,1008.80,95.0,43.3,16,5,209,,,,,,
2024-05-18 21:42:00,1008.80,95.0,41.7,16,10,184,,,,,,
2024-05-18 21:57:00,1008.60,95.0,40.1,14,9,165,,,,,,
2024-05-18 22:12:00,1008.40,96.0,40.9,15,10,169,,,,,,
2024-05-18 22:27:00,1008.10,96.0,39.1,14,12,198,,,,,,
2024-05-18 22:37:00,1008.20,96.0,39.1,14,9,213,,,,,,
2024-05-18 22:58:00,1008.00,96.0,39.1,14,11,181,,,,,,
2024-05-18 23:13:00,1007.90,95.0,38.3,13,13,205,,,,,,
2024-05-18 23:23:00,1007.80,95.0,38.3,13,14,176,,,,,,
2024-05-18 23:43:00,1007.60,92.0,37.7,14,16,196,,,,,,
2024-05-18 23:58:00,1007.90,91.0,41.6,17,15,194,,,,,,
2024-05-19 00:13:00,1008.00,90.0,43.5,19,10,282,,,,,,
2024-05-19 00:18:00,1008.00,90.0,44.8,20,7,255,,,,,,
2024-05-19 00:44:00,1008.00,90.0,43.5,19,6,238,,,,,,
2024-05-19 00:48:00,1008.20,89.0,42.7,20,9,271,1009.78,85.7,41.2,20,204.2,67
2024-05-19 00:58:00,1008.10,89.0,44.0,21,6,269,1009.18,85.7,41.3,21,,39
2024-05-19 01:13:00,1008.20,88.0,44.4,21,8,223,,,,,,
2024-05-19 01:23:00,1008.20,87.0,44.7,23,11,255,,,,,,
2024-05-19 01:39:00,1008.10,87.0,44.7,23,11,229,,,,,,
2024-05-19 01:48:00,1008.20,85.0,45.2,24,15,229,1009.67,83.1,44.7,26,204.3,67
2024-05-19 01:58:00,1008.50,84.0,44.3,24,15,215,1008.30,83.1,43.8,25,,39
2024-05-19 02:13:00,1008.60,83.0,42.5,23,13,220,,,,,,
2024-05-19 02:28:00,1008.90,83.0,44.5,25,13,224,,,,,,
2024-05-19 02:43:00,1009.00,82.0,43.7,25,14,215,,,,,,
2024-05-19 02:48:00,1009.20,82.0,44.6,26,14,213,1010.39,80.5,45.3,29,,71
2024-05-19 02:58:00,1009.10,82.0,44.6,26,12,207,1009.36,80.5,45.3,29,231.3,52
2024-05-19 03:13:00,1009.40,81.0,45.7,28,13,217,,,,,,
2024-05-19 03:23:00,1009.50,81.0,46.6,30,13,206,,,,,,
2024-05-19 03:38:00,1009.90,80.0,47.5,32,12,187,,,,,,
2024-05-19 03:48:00,1009.90,79.0,47.3,32,13,181,1011.52,76.8,45.5,32,,39
2024-05-19 03:58:00,1009.60,78.0,46.4,32,19,188,1011.09,76.8,45.5,32,229.4,53
2024-05-19 04:08:00,1009.90,77.0,46.5,33,14,211,,,,,,
2024-05-19 04:29:00,1009.90,76.0,46.4,34,13,207,,,,,,
2024-05-19 04:38:00,1010.10,76.0,47.8,37,14,191,,,,,,
2024-05-19 04:48:00,1010.20,76.0,47.7,36,15,211,1012.13,74.2,46.7,37,,212
2024-05-19 04:58:00,1010.40,76.0,47.7,36,16,227,1011.76,74.2,46.7,37,248.1,45
2024-05-19 05:08:00,1010.50,75.0,47.6,37,14,205,,,,,,
2024-05-19 05:28:00,1010.40,74.0,48.8,41,15,209,,,,,,
2024-05-19 05:43:00,1010.70,74.0,48.8,41,14,194,,,,,,
2024-05-19 05:48:00,1010.70,74.0,48.7,40,14,188,1012.26,73.0,48.0,41,231.2,196
2024-05-19 05:58:00,1010.70,74.0,49.4,41,13,227,1011.93,73.0,48.0,41,231.6,53
2024-05-19 06:03:00,1010.70,74.0,49.4,41,13,220,,,,,,
2024-05-19 06:28:00,1010.60,74.0,49.4,41,13,238,,,,,,
2024-05-19 06:43:00,1010.80,74.0,49.4,41,15,225,1012.24,72.0,47.9,42,,35
2024-05-19 06:58:00,1010.80,73.0,48.5,41,12,249,1011.96,71.8,47.9,42,231.7,52
2024-05-19 07:13:00,1010.90,73.0,49.2,43,11,209,,,,,,
2024-05-19 07:23:00,1010.80,73.0,49.2,43,11,209,,,,,,
2024-05-19 07:43:00,1010.70,72.0,49.5,44,12,232,,,,,,
2024-05-19 07:48:00,1010.70,72.0,48.9,43,13,237,1012.06,71.4,46.8,41,,35
2024-05-19 07:58:00,1010.70,72.0,48.9,43,14,245,1011.88,71.4,46.8,41,248.0,45
2024-05-19 08:08:00,1010.60,72.0,48.9,43,12,209,,,,,,
2024-05-19 08:28:00,1010.60,72.0,49.5,44,13,223,,,,,,
2024-05-19 08:43:00,1010.50,71.0,49.2,45,13,215,,,,,,
2024-05-19 08:48:00,1010.50,71.0,49.2,46,12,221,1011.43,69.5,48.0,46,,294
2024-05-19 08:58:00,1010.50,71.0,49.2,46,12,190,1011.42,69.5,48.0,46,232.7,53
2024-05-19 09:13:00,1010.50,71.0,49.7,46,10,215,,,,,,
2024-05-19 09:23:00,1010.40,71.0,50.3,48,10,200,,,,,,
2024-05-19 09:43:00,1010.40,70.0,48.8,47,13,200,1011.57,67.6,47.4,48,247.3,171
2024-05-19 09:58:00,1010.50,70.0,48.8,47,10,259,1011.80,67.6,47.4,48,235.2,52
2024-05-19 10:13:00,1010.50,70.0,48.8,46,8,196,,,,,,
2024-05-19 10:28:00,1010.40,70.0,48.8,46,8,219,,,,,,
2024-05-19 10:43:00,1010.50,70.0,48.8,46,8,197,,,,,,
2024-05-19 10:48:00,1010.60,69.0,47.9,47,7,200,1011.31,67.3,47.6,49,,38
2024-05-19 10:58:00,1010.60,69.0,48.5,48,7,218,1011.12,67.3,47.6,49,232.9,52
2024-05-19 11:13:00,1010.60,69.0,48.5,47,8,194,,,,,,
2024-05-19 11:23:00,1010.60,69.0,48.5,47,7,200,,,,,,
2024-05-19 11:43:00,1010.50,69.0,48.5,47,9,200,,,,,,
2024-05-19 11:48:00,1010.50,69.0,49.1,49,8,200,1011.59,66.0,46.0,48,,206
2024-05-19 11:53:00,1010.50,69.0,48.5,48,8,216,1011.23,66.0,46.0,48,234.8,52
2024-05-19 12:13:00,1010.80,69.0,48.5,47,8,202,,,,,,
2024-05-19 12:28:00,1011.00,68.0,47.6,48,6,238,,,,,,
2024-05-19 12:43:00,1011.10,68.0,47.6,48,6,215,,,,,,
2024-05-19 12:48:00,1011.10,68.0,48.1,49,6,222,1011.86,65.0,46.2,50,,39
2024-05-19 12:58:00,1011.30,68.0,48.1,49,6,203,1011.48,65.0,46.2,50,235.3,52
2024-05-19 13:13:00,1011.50,68.0,48.1,49,6,224,,,,,,
2024-05-19 13:28:00,1011.60,69.0,48.5,47,6,215,,,,,,
2024-05-19 13:43:00,1011.80,70.0,47.7,44,5,200,,,,,,
2024-05-19 13:53:00,1011.90,71.0,48.0,44,4,255,,,,,,
2024-05-19 14:13:00,1012.10,72.0,48.3,43,1,353,,,,,,
2024-05-19 14:28:00,1012.20,72.0,47.6,42,2,41,,,,,,
2024-05-19 14:39:00,1012.20,73.0,48.5,42,2,3,,,,,,
2024-05-19 14:53:00,1012.20,74.0,48.1,39,3,70,,,,,,
2024-05-19 15:13:00,1012.20,75.0,48.3,38,2,49,,,,,,
2024-05-19 15:29:00,1012.40,76.0,47.8,37,2,11,,,,,,
2024-05-19 15:39:00,1012.40,77.0,47.2,34,2,28,,,,,,
2024-05-19 16:00:00,1012.40,78.0,47.3,34,2,339,,,,,,
2024-05-19 16:14:00,1012.40,81.0,45.7,28,1,98,,,,,,
2024-05-19 16:29:00,1012.30,82.0,44.7,26,1,51,,,,,,
2024-05-19 16:39:00,1012.20,82.0,44.7,26,2,22,,,,,,
2024-05-19 16:54:00,1012.30,84.0,44.4,25,3,125,,,,,,
2024-05-19 17:14:00,1012.20,84.0,43.3,24,4,17,,,,,,
2024-05-19 17:29:00,1012.20,85.0,43.0,22,3,24,,,,,,
2024-05-19 17:44:00,1012.20,85.0,41.9,22,4,77,,,,,,
2024-05-19 17:59:00,1012.10,88.0,39.1,17,5,140,,,,,,
2024-05-19 18:14:00,1012.20,89.0,37.0,15,1,290,,,,,,
2024-05-19 18:29:00,1012.00,91.0,38.5,16,1,227,,,,,,
2024-05-19 18:45:00,1011.80,93.0,36.7,14,4,265,,,,,,
2024-05-19 18:59:00,1011.60,94.0,39.3,14,6,146,,,,,,
2024-05-19 19:14:00,1011.50,93.0,38.5,14,3,144,,,,,,
2024-05-19 19:29:00,1011.10,94.0,39.3,14,4,226,,,,,,
2024-05-19 19:45:00,1010.70,93.0,38.5,14,4,74,,,,,,
2024-05-19 19:59:00,1010.60,94.0,39.3,14,6,234,,,,,,
2024-05-19 20:09:00,1010.50,94.0,39.3,14,7,232,,,,,,
2024-05-19 20:29:00,1010.20,96.0,39.1,14,4,220,,,,,,
2024-05-19 20:44:00,1009.90,96.0,39.1,14,6,217,,,,,,
2024-05-19 20:59:00,1010.00,97.0,33.8,11,8,252,,,,,,
2024-05-19 21:15:00,1009.70,98.0,34.5,11,6,138,,,,,,
2024-05-19 21:29:00,1009.30,99.0,32.9,9,9,280,,,,,,
2024-05-19 21:44:00,1009.20,98.0,32.1,9,10,250,,,,,,
2024-05-19 21:59:00,1009.20,98.0,29.5,9,9,263,,,,,,
2024-05-19 22:14:00,1009.00,97.0,31.4,9,14,256,,,,,,
2024-05-19 22:29:00,1008.90,97.0,31.4,9,13,264,,,,,,
2024-05-19 22:44:00,1008.80,97.0,31.4,9,13,285,,,,,,
2024-05-19 22:59:00,1008.80,94.0,29.1,9,16,278,,,,,,
2024-05-19 23:14:00,1008.80,94.0,31.5,11,17,277,,,,,,
2024-05-19 23:29:00,1008.50,92.0,32.1,12,18,255,,,,,,
2024-05-19 23:44:00,1008.20,91.0,33.3,13,19,220,,,,,,
2024-05-19 23:59:00,1008.20,89.0,31.8,12,19,273,,,,,,
2024-05-20 00:14:00,1008.60,87.0,33.7,15,21,236,,,,,,
2024-05-20 00:29:00,1008.50,87.0,35.4,16,20,243,,,,,,
2024-05-20 00:39:00,1008.50,87.0,35.4,16,22,236,,,,,,
2024-05-20 00:49:00,1008.20,85.0,35.3,16,19,283,1009.36,84.4,35.1,17,,203
2024-05-20 00:59:00,1008.00,85.0,35.3,16,19,255,1007.56,84.4,35.0,17,,41
2024-05-20 01:14:00,1007.80,85.0,35.3,16,18,279,,,,,,
2024-05-20 01:29:00,1007.80,84.0,35.9,18,18,237,,,,,,
2024-05-20 01:44:00,1007.70,83.0,37.8,19,18,292,,,,,,
2024-05-20 01:49:00,1007.70,82.0,36.9,19,19,240,1009.04,81.1,37.2,20,,203
2024-05-20 01:59:00,1007.60,82.0,36.9,19,18,255,1007.39,81.1,37.2,20,151.8,185
2024-05-20 02:14:00,1007.70,81.0,38.5,21,17,259,,,,,,
2024-05-20 02:24:00,1007.70,80.0,37.7,21,16,270,,,,,,
2024-05-20 02:39:00,1007.60,79.0,38.0,23,17,265,,,,,,
2024-05-20 02:49:00,1007.60,78.0,38.2,23,19,229,1009.96,77.9,37.7,23,,203
2024-05-20 02:59:00,1007.80,77.0,39.4,25,20,232,1009.26,78.0,36.9,22,,41
2024-05-20 03:14:00,1007.90,76.0,38.6,25,22,249,,,,,,
2024-05-20 03:29:00,1007.90,76.0,38.6,25,22,211,,,,,,
2024-05-20 03:44:00,1007.80,76.0,38.6,25,20,236,,,,,,
2024-05-20 03:49:00,1007.90,75.0,37.6,25,19,236,1009.93,75.4,37.1,25,,203
2024-05-20 03:59:00,1007.70,75.0,38.6,26,19,243,1009.23,75.4,35.4,23,,41
2024-05-20 04:14:00,1007.70,75.0,39.7,28,20,244,,,,,,
2024-05-20 04:29:00,1007.80,74.0,41.4,30,20,250,,,,,,
2024-05-20 04:44:00,1008.00,74.0,42.3,32,20,227,,,,,,
2024-05-20 04:49:00,1008.10,74.0,42.1,31,19,236,1009.57,73.5,40.0,29,40.8,167
2024-05-20 04:54:00,1008.40,73.0,42.0,32,19,240,1009.39,73.6,37.9,27,,41
2024-05-20 04:59:00,1008.20,73.0,41.2,31,18,236,1009.39,73.6,37.9,27,,41
2024-05-20 05:10:00,1008.20,73.0,41.4,32,16,242,,,,,,
2024-05-20 05:25:00,1008.20,73.0,41.4,32,15,257,,,,,,
2024-05-20 05:44:00,1008.40,73.0,40.6,31,13,227,,,,,,
2024-05-20 05:49:00,1008.40,73.0,39.6,29,13,223,1009.48,72.5,36.9,27,177.4,57
2024-05-20 05:59:00,1008.10,72.0,38.7,29,11,218,1008.32,72.5,34.7,25,,38
2024-05-20 06:00:00,1008.10,72.0,38.9,30,11,218,,,,,,
2024-05-20 06:15:00,1008.10,72.0,39.7,31,13,225,,,,,,
2024-05-20 06:30:00,1008.00,72.0,38.9,30,14,223,,,,,,
2024-05-20 06:45:00,1008.00,72.0,37.8,28,15,198,1009.34,71.0,35.4,27,181.6,60
2024-05-20 06:55:00,1007.90,72.0,36.9,27,16,207,1008.95,71.0,36.9,28,,41
2024-05-20 07:00:00,1008.00,72.0,36.2,26,16,216,,,,,,
2024-05-20 07:15:00,1007.80,72.0,34.2,25,16,223,,,,,,
2024-05-20 07:30:00,1007.80,72.0,34.2,25,13,242,,,,,,
2024-05-20 07:45:00,1007.90,72.0,33.1,23,10,225,1009.26,70.1,35.4,27,57.4,322
2024-05-20 07:50:00,1007.80,72.0,32.1,22,12,251,1007.57,70.1,35.4,27,152.7,183
2024-05-20 07:55:00,1007.80,72.0,33.1,23,14,246,1007.84,70.1,35.4,27,,41
2024-05-20 08:00:00,1007.70,72.0,32.2,23,13,202,,,,,,
2024-05-20 08:15:00,1007.60,71.0,30.2,22,11,225,,,,,,
2024-05-20 08:30:00,1007.60,71.0,30.2,22,13,230,,,,,,
2024-05-20 08:40:00,1007.50,71.0,32.3,23,12,219,1009.04,69.3,33.7,26,,36
2024-05-20 08:45:00,1007.50,71.0,32.3,23,11,242,1009.05,69.3,33.7,26,,103
2024-05-20 08:50:00,1007.60,71.0,32.3,23,10,246,1007.64,69.3,33.4,26,152.9,184
2024-05-20 08:55:00,1007.60,71.0,32.3,23,11,217,1008.73,69.3,33.4,26,,41
2024-05-20 09:05:00,1007.60,71.0,31.3,22,13,234,,,,,,
2024-05-20 09:25:00,1007.70,71.0,31.3,22,11,210,,,,,,
2024-05-20 09:40:00,1007.40,70.0,31.4,23,10,274,1008.96,69.2,33.5,26,91.9,221
2024-05-20 09:45:00,1007.30,70.0,31.4,23,12,227,1008.55,69.2,33.4,26,58.5,321
2024-05-20 09:50:00,1007.50,70.0,32.4,24,13,234,1008.28,69.2,33.4,26,151.5,184
2024-05-20 09:55:00,1007.40,70.0,32.4,24,13,229,1008.28,69.2,33.4,26,,41
2024-05-20 10:11:00,1007.60,70.0,32.5,24,12,237,,,,,,
2024-05-20 10:30:00,1007.50,69.0,34.5,27,10,215,,,,,,
2024-05-20 10:40:00,1007.50,69.0,33.5,26,11,227,1008.83,67.2,35.3,30,90.6,219
2024-05-20 10:45:00,1007.50,69.0,34.5,27,11,219,,,,,,
2024-05-20 10:50:00,1007.50,69.0,34.4,27,11,249,1007.16,67.2,34.8,30,154.7,184
2024-05-20 10:55:00,1007.50,69.0,34.4,27,13,238,1008.02,67.2,34.8,30,,41
2024-05-20 11:15:00,1007.80,69.0,34.5,27,11,225,,,,,,
2024-05-20 11:30:00,1007.70,69.0,36.3,30,10,217,,,,,,
2024-05-20 11:40:00,1007.80,68.0,35.2,29,11,217,1008.11,66.0,36.0,32,182.0,60
2024-05-20 11:50:00,1007.80,68.0,35.2,29,12,172,1008.09,66.0,36.0,32,,41
2024-05-20 12:00:00,1008.00,68.0,35.4,29,11,236,,,,,,
2024-05-20 12:15:00,1008.00,68.0,33.7,27,10,236,,,,,,
2024-05-20 12:20:00,1008.00,68.0,38.6,34,9,223,,,,,,
2024-05-20 12:45:00,1008.10,67.0,38.2,34,13,236,1009.09,66.3,37.8,34,181.8,60
2024-05-20 12:50:00,1008.10,67.0,37.5,33,13,246,1008.93,66.3,36.6,33,,41
2024-05-20 13:00:00,1008.20,67.0,38.4,35,13,232,,,,,,
2024-05-20 13:15:00,1008.60,68.0,39.3,35,13,249,,,,,,
2024-05-20 13:25:00,1008.50,68.0,40.0,35,12,246,,,,,,
2024-05-20 13:45:00,1008.60,69.0,39.5,33,13,225,,,,,,
2024-05-20 14:00:00,1008.70,70.0,39.6,32,13,252,,,,,,
2024-05-20 14:10:00,1008.80,70.0,39.6,32,13,222,,,,,,
2024-05-20 14:20:00,1008.80,71.0,39.6,32,13,236,,,,,,
2024-05-20 14:45:00,1008.90,73.0,38.0,28,16,272,,,,,,
2024-05-20 15:00:00,1008.90,73.0,37.0,26,15,239,,,,,,
2024-05-20 15:10:00,1008.90,74.0,36.9,26,16,224,,,,,,
2024-05-20 15:20:00,1009.00,74.0,35.9,25,16,249,,,,,,
2024-05-20 15:40:00,1008.80,76.0,36.6,24,16,232,,,,,,
2024-05-20 16:00:00,1008.80,76.0,34.4,22,15,251,,,,,,
2024-05-20 16:15:00,1008.70,78.0,33.7,20,13,243,,,,,,
2024-05-20 16:30:00,1008.70,81.0,33.5,17,11,269,,,,,,
2024-05-20 16:40:00,1008.60,81.0,32.1,16,11,213,,,,,,
2024-05-20 16:50:00,1008.60,81.0,32.1,16,10,220,,,,,,
2024-05-20 17:15:00,1008.60,83.0,27.1,13,6,228,,,,,,
2024-05-20 17:20:00,1008.60,84.0,27.9,13,1,358,,,,,,
2024-05-20 17:45:00,1008.60,85.0,28.6,13,6,272,,,,,,
2024-05-20 18:00:00,1008.60,86.0,29.4,13,5,324,,,,,,
2024-05-20 18:15:00,1008.80,86.0,29.4,13,6,353,,,,,,
2024-05-20 18:30:00,1008.70,86.0,29.4,13,5,347,,,,,,
2024-05-20 18:45:00,1008.70,86.0,27.5,12,5,331,,,,,,
2024-05-20 19:00:00,1008.60,87.0,28.2,12,2,358,,,,,,
2024-05-20 19:15:00,1008.60,88.0,26.9,10,6,234,,,,,,
2024-05-20 19:25:00,1008.40,89.0,27.7,11,6,190,,,,,,
2024-05-20 19:45:00,1008.20,90.0,30.6,11,9,259,,,,,,
2024-05-20 20:00:00,1008.00,90.0,30.6,11,8,234,,,,,,
2024-05-20 20:15:00,1007.80,90.0,28.4,11,6,292,,,,,,
2024-05-20 20:31:00,1007.50,90.0,30.6,11,10,232,,,,,,
2024-05-20 20:45:00,1007.70,90.0,30.6,11,8,258,,,,,,
2024-05-20 21:00:00,1007.50,90.0,30.6,11,9,236,,,,,,
2024-05-20 21:11:00,1007.40,90.0,28.4,11,11,232,,,,,,
2024-05-20 21:31:00,1007.40,91.0,29.2,10,8,240,,,,,,
2024-05-20 21:41:00,1007.20,91.0,29.2,10,9,219,,,,,,
2024-05-20 21:56:00,1007.20,90.0,28.4,11,11,234,,,,,,
2024-05-20 22:16:00,1006.80,90.0,28.4,11,10,225,,,,,,
2024-05-20 22:31:00,1006.70,91.0,29.2,10,11,265,,,,,,
2024-05-20 22:36:00,1006.50,91.0,29.2,10,10,229,,,,,,
2024-05-20 22:56:00,1006.50,90.0,28.4,11,11,259,,,,,,
2024-05-20 23:11:00,1006.30,88.0,29.0,12,13,223,,,,,,
2024-05-20 23:26:00,1006.20,87.0,30.2,13,13,262,,,,,,
2024-05-20 23:36:00,1006.10,87.0,30.2,13,14,244,,,,,,
2024-05-20 23:56:00,1006.10,84.0,31.4,14,19,262,,,,,,
2024-05-21 00:11:00,1006.10,83.0,32.2,16,19,233,,,,,,
2024-05-21 00:26:00,1005.90,82.0,31.4,16,19,217,,,,,,
2024-05-21 00:41:00,1006.00,82.0,31.4,16,19,247,,,,,,
2024-05-21 00:46:00,1005.90,82.0,31.3,15,18,237,1007.57,81.6,30.4,15,180.7,59
2024-05-21 00:51:00,1005.90,82.0,31.3,15,16,222,1006.87,81.6,30.4,15,,41
2024-05-21 01:11:00,1006.00,83.0,30.6,14,9,259,,,,,,
2024-05-21 01:26:00,1006.10,83.0,30.6,14,7,275,,,,,,
2024-05-21 01:36:00,1006.10,82.0,29.8,15,6,266,,,,,,
2024-05-21 01:46:00,1006.20,82.0,31.3,15,6,225,1007.26,79.8,31.7,17,180.9,59
2024-05-21 01:56:00,1006.20,82.0,31.3,15,6,269,1006.09,79.8,31.7,17,,41
2024-05-21 02:06:00,1006.20,81.0,32.1,16,6,266,,,,,,
2024-05-21 02:26:00,1006.50,80.0,34.0,18,6,271,,,,,,
2024-05-21 02:41:00,1006.70,78.0,33.7,20,8,214,,,,,,
2024-05-21 02:46:00,1006.80,77.0,32.8,19,10,220,1008.38,74.6,32.0,20,,203
2024-05-21 02:56:00,1007.00,76.0,33.2,20,11,222,1008.44,74.6,32.0,20,,41
2024-05-21 03:11:00,1007.10,74.0,32.7,21,12,244,,,,,,
2024-05-21 03:26:00,1007.20,74.0,33.8,22,11,254,,,,,,
2024-05-21 03:41:00,1007.40,73.0,33.0,22,11,234,,,,,,
2024-05-21 03:46:00,1007.50,73.0,32.9,22,10,219,1009.22,71.6,31.2,22,184.0,60
2024-05-21 03:56:00,1007.70,72.0,33.1,23,10,193,1007.81,71.6,31.2,22,,41
2024-05-21 04:11:00,1007.90,71.0,32.4,23,12,207,,,,,,
2024-05-21 04:26:00,1007.90,71.0,32.4,23,13,238,,,,,,
2024-05-21 04:36:00,1008.00,71.0,32.4,23,13,207,,,,,,
2024-05-21 04:46:00,1008.10,70.0,32.4,24,13,201,1009.64,69.5,31.9,24,,202
2024-05-21 04:56:00,1008.10,70.0,32.4,24,14,221,1008.48,69.5,31.9,24,,41
2024-05-21 05:11:00,1008.40,70.0,32.5,24,11,224,,,,,,
2024-05-21 05:26:00,1008.60,69.0,31.7,25,11,234,,,,,,
2024-05-21 05:36:00,1008.60,69.0,32.7,25,11,198,,,,,,
2024-05-21 05:46:00,1008.90,69.0,31.6,24,12,236,1009.99,68.0,31.5,25,182.6,60
2024-05-21 05:51:00,1008.90,69.0,31.6,24,12,225,1009.97,68.0,31.5,25,,41
2024-05-21 05:57:00,1008.90,69.0,31.7,25,12,225,,,,,,
2024-05-21 06:11:00,1008.90,69.0,32.7,25,10,230,,,,,,
2024-05-21 06:26:00,1008.80,68.0,31.8,25,11,192,,,,,,
2024-05-21 06:36:00,1008.90,68.0,32.8,27,11,224,,,,,,
2024-05-21 06:46:00,1009.10,68.0,32.6,26,10,219,1010.45,67.6,32.6,27,184.4,60
2024-05-21 06:56:00,1009.00,68.0,33.5,27,9,240,1010.25,67.6,32.5,27,,41
2024-05-21 07:11:00,1009.10,68.0,33.7,27,12,219,,,,,,
2024-05-21 07:26:00,1009.20,67.0,34.5,30,11,234,,,,,,
2024-05-21 07:41:00,1009.30,67.0,35.4,30,12,263,,,,,,
2024-05-21 07:46:00,1009.30,67.0,35.2,30,10,241,1009.71,65.2,34.0,31,,203
2024-05-21 07:56:00,1009.40,67.0,34.3,29,7,242,1009.27,65.2,34.0,31,,41
2024-05-21 08:12:00,1009.40,67.0,32.8,28,8,261,,,,,,
2024-05-21 08:26:00,1009.90,68.0,32.8,27,6,342,,,,,,
2024-05-21 08:41:00,1010.10,66.0,32.8,29,2,310,,,,,,
2024-05-21 08:46:00,1010.20,66.0,32.6,28,2,291,1011.42,63.4,32.9,31,42.1,318
2024-05-21 08:51:00,1010.20,66.0,32.6,28,2,288,1011.26,63.4,32.9,31,,39
2024-05-21 08:57:00,1010.20,66.0,32.8,29,2,288,,,,,,
2024-05-21 09:11:00,1010.40,64.0,31.9,29,2,290,,,,,,
2024-05-21 09:21:00,1010.50,63.0,31.9,31,2,303,,,,,,
2024-05-21 09:41:00,1010.80,61.0,31.7,32,0,288,,,,,,
2024-05-21 09:46:00,1010.80,61.0,31.5,32,0,288,1010.02,60.5,31.8,33,,202
2024-05-21 09:56:00,1010.80,60.0,30.6,32,2,190,1011.23,60.5,31.8,33,,41
2024-05-21 10:11:00,1010.90,60.0,31.6,33,2,234,,,,,,
2024-05-21 10:26:00,1011.10,59.0,31.4,35,3,210,,,,,,
2024-05-21 10:36:00,1011.00,59.0,30.7,33,2,290,,,,,,
2024-05-21 10:46:00,1011.30,60.0,27.4,28,4,318,1011.81,60.9,29.9,30,,202
2024-05-21 10:56:00,1011.40,62.0,27.4,26,2,335,1011.99,60.9,29.9,30,,41
2024-05-21 11:11:00,1011.50,62.0,23.8,22,2,340,,,,,,
2024-05-21 11:26:00,1011.60,63.0,23.6,21,3,337,,,,,,
2024-05-21 11:41:00,1011.60,63.0,22.5,21,1,336,,,,,,
2024-05-21 11:46:00,1011.70,62.0,21.5,20,0,324,1012.22,61.9,30.7,30,,202
2024-05-21 11:51:00,1011.70,62.0,21.5,20,0,324,1012.35,61.9,27.0,26,,41
2024-05-21 11:56:00,1011.70,62.0,21.5,20,1,300,1012.35,61.8,27.0,26,,41
2024-05-21 12:11:00,1012.00,62.0,20.5,20,2,327,,,,,,
2024-05-21 12:27:00,1012.00,62.0,20.5,20,3,323,,,,,,
2024-05-21 12:42:00,1012.30,61.0,20.8,20,0,286,,,,,,
2024-05-21 12:47:00,1012.20,61.0,20.7,20,0,229,1012.95,61.0,23.7,23,185.8,59
2024-05-21 12:57:00,1012.50,61.0,21.8,21,1,246,1013.02,60.6,23.7,24,,41
2024-05-21 13:07:00,1012.50,60.0,21.1,21,1,255,,,,,,
2024-05-21 13:27:00,1012.90,60.0,21.1,21,0,334,,,,,,
2024-05-21 13:42:00,1013.10,62.0,21.6,21,0,334,,,,,,
2024-05-21 13:57:00,1013.10,63.0,21.3,20,0,344,,,,,,
2024-05-21 14:12:00,1013.20,67.0,20.8,17,5,349,,,,,,
2024-05-21 14:22:00,1013.30,68.0,21.6,17,4,22,,,,,,
2024-05-21 14:42:00,1013.40,70.0,20.2,14,5,358,,,,,,
2024-05-21 14:57:00,1013.60,71.0,21.0,15,7,17,,,,,,
2024-05-21 15:12:00,1013.60,72.0,20.2,13,9,29,,,,,,
2024-05-21 15:27:00,1013.80,73.0,19.3,13,10,334,,,,,,
2024-05-21 15:37:00,1013.80,74.0,20.0,12,10,353,,,,,,
2024-05-21 15:57:00,1013.90,75.0,20.8,13,10,348,,,,,,
2024-05-21 16:12:00,1013.90,76.0,21.6,13,6,41,,,,,,
2024-05-21 16:27:00,1014.10,76.0,21.6,13,5,49,,,,,,
2024-05-21 16:42:00,1014.20,76.0,21.6,13,6,73,,,,,,
2024-05-21 16:57:00,1014.20,76.0,21.6,13,5,111,,,,,,
2024-05-21 17:12:00,1014.10,78.0,23.2,12,3,109,,,,,,
2024-05-21 17:27:00,1014.30,78.0,21.3,12,3,87,,,,,,
2024-05-21 17:42:00,1014.30,78.0,21.3,12,4,33,,,,,,
2024-05-21 17:57:00,1014.30,79.0,22.1,11,3,348,,,,,,
2024-05-21 18:12:00,1014.30,79.0,22.1,11,6,64,,,,,,
2024-05-21 18:22:00,1014.30,79.0,22.1,11,4,342,,,,,,
2024-05-21 18:42:00,1014.40,80.0,20.8,10,4,326,,,,,,
2024-05-21 18:52:00,1014.10,82.0,20.1,9,2,65,,,,,,
2024-05-21 19:12:00,1013.90,82.0,20.1,9,3,124,,,,,,
2024-05-21 19:22:00,1013.80,81.0,19.3,10,6,119,,,,,,
2024-05-21 19:42:00,1013.70,81.0,19.3,10,6,113,,,,,,
2024-05-21 19:57:00,1013.60,82.0,22.3,11,6,169,,,,,,
2024-05-21 20:12:00,1013.30,83.0,20.8,9,4,145,,,,,,
2024-05-21 20:27:00,1013.20,83.0,20.8,9,6,88,,,,,,
2024-05-21 20:37:00,1013.20,83.0,20.8,9,6,24,,,,,,
2024-05-21 20:58:00,1013.20,83.0,20.8,9,3,118,,,,,,
2024-05-21 21:07:00,1013.00,84.0,21.6,10,4,136,,,,,,
2024-05-21 21:22:00,1012.90,85.0,22.3,9,4,26,,,,,,
2024-05-21 21:42:00,1012.50,84.0,21.6,10,4,324,,,,,,
2024-05-21 21:57:00,1012.40,85.0,22.3,9,3,84,,,,,,
2024-05-21 22:12:00,1012.30,85.0,22.3,9,3,165,,,,,,
2024-05-21 22:27:00,1012.10,86.0,20.6,8,3,353,,,,,,
2024-05-21 22:42:00,1011.90,87.0,21.4,9,2,221,,,,,,
2024-05-21 22:57:00,1011.60,88.0,22.1,9,5,236,,,,,,
2024-05-21 23:12:00,1011.30,87.0,21.4,9,2,51,,,,,,
2024-05-21 23:27:00,1011.10,85.0,19.9,9,4,87,,,,,,
2024-05-21 23:42:00,1011.00,85.0,22.3,9,6,151,,,,,,
2024-05-21 23:57:00,1011.10,85.0,19.9,9,6,188,,,,,,
2024-05-22 00:07:00,1011.10,85.0,19.9,9,6,223,,,,,,
2024-05-22 00:27:00,1011.10,85.0,22.3,9,2,326,,,,,,
2024-05-22 00:42:00,1010.90,84.0,18.7,8,3,358,1012.17,83.0,22.4,10,,202
2024-05-22 00:57:00,1010.70,83.0,20.5,9,5,65,1011.66,83.0,22.4,10,,41
2024-05-22 01:12:00,1010.60,82.0,20.1,9,4,90,,,,,,
2024-05-22 01:27:00,1010.70,82.0,20.1,9,3,64,,,,,,
2024-05-22 01:42:00,1010.60,82.0,19.7,9,4,73,1012.05,82.0,23.8,11,,202
2024-05-22 01:57:00,1010.70,81.0,19.0,9,6,136,1012.49,82.0,23.4,11,,41
2024-05-22 02:12:00,1010.80,81.0,19.3,10,2,84,,,,,,
2024-05-22 02:27:00,1010.70,80.0,20.8,10,3,101,,,,,,
2024-05-22 02:37:00,1010.80,80.0,20.8,10,5,128,,,,,,
2024-05-22 02:47:00,1010.80,79.0,19.8,10,5,124,1012.13,78.7,25.0,13,,211
2024-05-22 02:52:00,1011.00,79.0,19.8,10,6,129,1011.64,78.7,24.0,13,,39
2024-05-22 02:57:00,1010.90,78.0,19.0,10,6,129,1011.34,78.7,24.0,13,,39
2024-05-22 03:12:00,1011.30,77.0,20.5,11,4,158,,,,,,
2024-05-22 03:27:00,1011.40,76.0,19.7,12,4,213,,,,,,
2024-05-22 03:44:00,1011.60,75.0,22.6,13,6,201,,,,,,
2024-05-22 03:47:00,1011.50,75.0,29.9,18,5,225,1011.77,74.6,29.2,18,,202
2024-05-22 03:57:00,1011.70,75.0,34.6,22,6,232,1011.95,74.6,29.2,18,,42
2024-05-22 03:58:00,1011.60,75.0,32.4,21,6,232,,,,,,
2024-05-22 04:13:00,1011.70,75.0,35.8,24,7,213,,,,,,
2024-05-22 04:28:00,1011.90,74.0,34.9,24,6,230,,,,,,
2024-05-22 04:44:00,1012.10,74.0,35.9,25,6,212,,,,,,
2024-05-22 04:47:00,1012.10,73.0,35.0,24,6,223,1012.84,72.4,34.5,24,,202
2024-05-22 04:58:00,1012.10,73.0,35.0,24,5,222,1012.12,72.4,34.5,24,,41
2024-05-22 05:13:00,1012.20,73.0,36.1,26,7,222,,,,,,
2024-05-22 05:28:00,1012.40,72.0,35.2,26,6,222,,,,,,
2024-05-22 05:44:00,1012.40,72.0,35.2,26,7,227,,,,,,
2024-05-22 05:48:00,1012.30,71.0,34.2,25,7,218,1012.95,70.2,33.9,26,40.2,320
2024-05-22 05:53:00,1012.30,71.0,34.2,25,7,250,1012.27,70.2,33.9,26,,39
2024-05-22 06:08:00,1012.40,71.0,34.4,25,7,219,,,,,,
2024-05-22 06:28:00,1012.20,71.0,34.4,25,8,230,,,,,,
2024-05-22 06:38:00,1012.30,71.0,34.4,25,9,232,,,,,,
2024-05-22 06:48:00,1012.30,71.0,34.2,25,9,249,1013.35,68.4,33.6,27,,202
2024-05-22 06:58:00,1012.40,71.0,34.2,25,8,238,1013.91,68.4,33.6,27,,42
2024-05-22 07:13:00,1012.40,71.0,34.4,25,8,209,,,,,,
2024-05-22 07:29:00,1012.30,70.0,34.5,26,8,232,,,,,,
2024-05-22 07:43:00,1012.20,70.0,34.3,26,11,227,1011.81,67.1,33.5,28,,202
2024-05-22 07:58:00,1012.10,70.0,33.4,25,10,223,1013.19,67.1,33.5,28,,41
2024-05-22 08:13:00,1012.00,70.0,34.5,26,10,219,,,,,,
2024-05-22 08:28:00,1012.00,69.0,32.7,25,9,230,,,,,,
2024-05-22 08:43:00,1011.80,69.0,32.5,25,9,216,1011.61,67.1,33.3,28,,202
2024-05-22 08:58:00,1011.70,68.0,32.6,26,9,232,1013.09,67.1,33.3,28,,41
2024-05-22 09:13:00,1011.70,68.0,33.7,27,9,226,,,,,,
2024-05-22 09:28:00,1011.60,68.0,33.7,27,13,223,,,,,,
2024-05-22 09:43:00,1011.50,69.0,32.7,25,12,229,,,,,,
2024-05-22 09:48:00,1011.50,69.0,32.5,25,12,211,1011.21,65.1,32.8,29,,202
2024-05-22 09:53:00,1011.60,68.0,31.7,25,12,233,1011.14,65.1,32.8,29,,41
2024-05-22 09:59:00,1011.60,68.0,31.8,25,12,233,,,,,,
2024-05-22 10:13:00,1011.60,68.0,32.8,27,12,229,,,,,,
2024-05-22 10:28:00,1011.50,67.0,31.9,26,8,213,,,,,,
2024-05-22 10:43:00,1011.30,67.0,33.7,28,8,199,,,,,,
2024-05-22 10:48:00,1011.30,67.0,33.5,28,9,225,1011.16,63.9,32.7,31,183.8,60
2024-05-22 10:58:00,1011.30,67.0,33.5,28,13,236,1011.02,63.9,32.7,31,,41
2024-05-22 11:13:00,1011.10,67.0,32.8,28,13,231,,,,,,
2024-05-22 11:28:00,1011.10,68.0,32.8,27,13,223,,,,,,
2024-05-22 11:43:00,1011.30,67.0,31.9,26,10,217,,,,,,
2024-05-22 11:48:00,1011.30,67.0,32.6,27,10,210,1011.11,63.2,32.0,30,,202
2024-05-22 11:58:00,1011.40,66.0,31.8,27,10,246,1011.29,63.7,32.0,30,,41
2024-05-22 12:13:00,1011.50,66.0,32.8,29,12,182,,,,,,
2024-05-22 12:29:00,1011.60,67.0,33.7,28,12,226,,,,,,
2024-05-22 12:43:00,1011.40,66.0,32.6,28,9,208,1011.27,61.4,32.4,33,,202
2024-05-22 12:58:00,1011.40,66.0,32.6,28,11,221,1011.33,61.4,32.4,33,,41
2024-05-22 13:13:00,1011.60,67.0,32.8,28,8,218,,,,,,
2024-05-22 13:28:00,1011.60,67.0,32.8,28,11,202,,,,,,
2024-05-22 13:43:00,1011.60,68.0,33.7,27,13,210,,,,,,
2024-05-22 13:58:00,1011.90,68.0,34.5,28,11,223,,,,,,
2024-05-22 14:13:00,1011.90,69.0,34.5,27,10,213,,,,,,
2024-05-22 14:28:00,1011.80,70.0,34.5,26,10,207,,,,,,
2024-05-22 14:43:00,1011.90,71.0,34.4,25,11,197,,,,,,
2024-05-22 14:53:00,1011.90,72.0,35.2,26,12,215,,,,,,
2024-05-22 15:14:00,1012.00,74.0,35.9,25,11,192,,,,,,
2024-05-22 15:28:00,1011.80,76.0,35.5,22,11,226,,,,,,
2024-05-22 15:43:00,1011.90,77.0,36.4,23,11,223,,,,,,
2024-05-22 15:58:00,1011.90,78.0,36.1,22,9,227,,,,,,
2024-05-22 16:13:00,1011.80,80.0,34.0,18,10,245,,,,,,
2024-05-22 16:28:00,1011.70,81.0,36.1,20,11,222,,,,,,
2024-05-22 16:43:00,1011.60,81.0,34.8,19,11,170,,,,,,
2024-05-22 17:00:00,1011.50,83.0,35.1,18,10,217,,,,,,
2024-05-22 17:13:00,1011.30,85.0,33.8,15,11,182,,,,,,
2024-05-22 17:28:00,1011.10,86.0,33.0,15,10,190,,,,,,
2024-05-22 17:43:00,1011.00,87.0,32.0,13,11,169,,,,,,
2024-05-22 17:53:00,1011.00,88.0,32.8,14,9,190,,,,,,
2024-05-22 18:13:00,1010.90,88.0,32.8,14,11,188,,,,,,
2024-05-22 18:23:00,1010.90,88.0,32.8,14,12,211,,,,,,
2024-05-22 18:43:00,1010.60,89.0,31.8,12,13,200,,,,,,
2024-05-22 19:00:00,1010.60,89.0,31.8,12,13,211,,,,,,
2024-05-22 19:13:00,1010.40,90.0,30.6,11,15,213,,,,,,
2024-05-22 19:28:00,1010.30,90.0,30.6,11,14,176,,,,,,
2024-05-22 19:44:00,1010.10,90.0,30.6,11,13,141,,,,,,
2024-05-22 19:59:00,1009.70,91.0,31.3,11,12,218,,,,,,
2024-05-22 20:14:00,1009.90,92.0,25.1,9,10,185,,,,,,
2024-05-22 20:29:00,1009.60,93.0,23.0,8,11,257,,,,,,
2024-05-22 20:44:00,1009.40,93.0,23.0,8,13,237,,,,,,
2024-05-22 20:59:00,1009.20,92.0,19.1,7,13,295,,,,,,
2024-05-22 21:09:00,1009.20,93.0,23.0,8,13,253,,,,,,
2024-05-22 21:24:00,1008.90,92.0,22.3,7,13,232,,,,,,
2024-05-22 21:44:00,1008.60,92.0,19.1,7,14,250,,,,,,
2024-05-22 21:59:00,1008.20,92.0,25.1,9,13,236,,,,,,
2024-05-22 22:14:00,1008.10,92.0,25.1,9,14,233,,,,,,
2024-05-22 22:29:00,1007.60,91.0,26.9,9,16,273,,,,,,
2024-05-22 22:44:00,1007.60,90.0,28.4,11,18,225,,,,,,
2024-05-22 22:59:00,1007.30,91.0,29.2,10,14,219,,,,,,
2024-05-22 23:09:00,1007.20,90.0,26.1,9,17,249,,,,,,
2024-05-22 23:29:00,1006.80,90.0,28.4,11,16,255,,,,,,
2024-05-22 23:39:00,1007.00,89.0,25.4,10,16,231,,,,,,
2024-05-22 23:59:00,1006.70,87.0,28.2,12,21,270,,,,,,
2024-05-23 00:14:00,1006.60,87.0,26.1,10,17,279,,,,,,
2024-05-23 00:29:00,1006.60,86.0,27.5,12,18,233,,,,,,
2024-05-23 00:44:00,1006.30,85.0,26.5,11,18,227,1008.28,84.0,27.7,12,,206
2024-05-23 00:59:00,1006.30,84.0,25.7,11,19,225,1008.56,84.0,27.7,12,,41
2024-05-23 01:14:00,1006.20,83.0,27.1,13,19,275,,,,,,
2024-05-23 01:30:00,1006.10,83.0,27.1,13,19,268,,,,,,
2024-05-23 01:44:00,1006.20,81.0,25.4,12,21,225,1008.67,81.8,26.4,13,,203
2024-05-23 01:59:00,1006.30,80.0,24.6,12,21,236,1009.17,81.8,26.4,13,,41
2024-05-23 02:14:00,1006.20,79.0,23.9,12,19,258,,,,,,
2024-05-23 02:29:00,1006.20,79.0,23.9,12,19,241,,,,,,
2024-05-23 02:39:00,1006.40,78.0,23.2,12,20,233,,,,,,
2024-05-23 02:44:00,1006.60,78.0,23.0,12,20,193,1008.21,78.1,25.0,14,179.8,60
2024-05-23 02:54:00,1006.50,77.0,24.1,13,20,220,1008.97,78.1,25.0,14,,41
2024-05-23 03:14:00,1006.40,76.0,26.6,15,19,233,,,,,,
2024-05-23 03:29:00,1006.60,76.0,26.6,15,15,225,,,,,,
2024-05-23 03:44:00,1006.80,75.0,27.2,17,17,227,,,,,,
2024-05-23 03:49:00,1006.70,75.0,27.2,16,18,219,1009.03,76.0,27.4,16,179.4,61
2024-05-23 03:59:00,1006.80,75.0,27.2,16,19,230,1009.56,76.0,27.4,16,,41
2024-05-23 04:14:00,1007.00,75.0,28.6,18,16,246,,,,,,
2024-05-23 04:29:00,1007.10,75.0,29.9,19,16,250,,,,,,
2024-05-23 04:44:00,1007.10,75.0,29.9,18,18,269,1009.21,74.7,28.7,18,,203
2024-05-23 04:59:00,1007.30,74.0,29.1,18,16,244,1009.81,74.7,28.7,18,,41
2024-05-23 05:09:00,1007.30,74.0,29.1,19,15,265,,,,,,
2024-05-23 05:29:00,1007.40,74.0,27.8,17,13,236,,,,,,
2024-05-23 05:39:00,1007.50,74.0,27.8,17,14,239,,,,,,
2024-05-23 05:49:00,1007.40,74.0,26.4,16,13,265,1008.39,74.3,29.0,18,,202
2024-05-23 05:54:00,1007.40,74.0,26.4,16,13,246,1008.64,74.3,29.0,18,,41
2024-05-23 06:09:00,1007.40,74.0,26.4,17,13,257,,,,,,
2024-05-23 06:29:00,1007.20,73.0,25.6,16,10,266,,,,,,
2024-05-23 06:44:00,1007.30,73.0,27.0,18,10,254,,,,,,
2024-05-23 06:49:00,1007.30,73.0,26.9,17,11,254,1008.66,73.1,28.8,19,181.1,60
2024-05-23 06:59:00,1007.30,73.0,26.9,17,14,220,1009.01,73.1,28.8,19,,41
2024-05-23 07:14:00,1007.30,73.0,27.0,18,13,238,,,,,,
2024-05-23 07:29:00,1007.50,73.0,27.0,18,14,234,,,,,,
2024-05-23 07:44:00,1007.40,73.0,27.0,18,13,269,,,,,,
2024-05-23 07:49:00,1007.30,73.0,26.9,17,13,242,1008.81,73.1,26.9,17,187.8,190
2024-05-23 07:59:00,1007.50,73.0,26.9,17,10,239,1008.35,73.1,27.8,18,,39
2024-05-23 08:14:00,1007.50,73.0,27.0,18,11,242,,,,,,
2024-05-23 08:30:00,1007.40,72.0,26.2,18,9,284,,,,,,
2024-05-23 08:45:00,1007.40,72.0,26.2,18,9,242,,,,,,
2024-05-23 08:49:00,1007.40,72.0,27.4,18,10,268,1008.58,71.8,28.2,19,188.3,190
2024-05-23 08:59:00,1007.30,72.0,29.9,20,13,266,1008.19,71.8,28.2,19,187.0,49
2024-05-23 09:00:00,1007.30,72.0,29.9,20,13,266,,,,,,
2024-05-23 09:09:00,1007.20,72.0,29.9,20,13,242,,,,,,
2024-05-23 09:29:00,1007.30,71.0,27.9,20,10,238,,,,,,
2024-05-23 09:44:00,1007.00,72.0,29.9,20,12,230,1008.23,70.9,29.9,21,189.4,190
2024-05-23 09:59:00,1006.70,71.0,29.0,20,11,237,1007.78,70.8,30.0,21,,39
2024-05-23 10:00:00,1006.70,71.0,29.1,21,11,237,,,,,,
2024-05-23 10:15:00,1006.70,71.0,29.1,21,12,255,,,,,,
2024-05-23 10:25:00,1006.70,71.0,30.2,22,16,227,,,,,,
2024-05-23 10:40:00,1006.70,71.0,30.1,21,15,240,1008.48,67.9,31.9,26,,36
2024-05-23 10:45:00,1006.70,71.0,30.1,21,13,227,1008.48,67.9,31.9,26,,283
2024-05-23 10:55:00,1006.80,71.0,30.1,21,12,221,1008.68,67.9,31.9,26,,38
2024-05-23 11:00:00,1006.70,70.0,29.4,21,11,206,,,,,,
2024-05-23 11:15:00,1006.80,70.0,30.5,22,12,223,,,,,,
2024-05-23 11:25:00,1006.70,70.0,30.5,22,11,223,,,,,,
2024-05-23 11:40:00,1006.60,70.0,29.3,21,10,236,1007.90,68.4,30.6,24,,216
2024-05-23 11:45:00,1006.60,70.0,29.3,21,10,236,1007.78,68.4,30.5,24,,301
2024-05-23 11:50:00,1006.70,70.0,29.3,21,9,240,1007.11,68.4,30.5,24,,50
2024-05-23 11:55:00,1006.80,70.0,28.2,20,7,200,1007.21,68.4,30.5,24,188.5,49
2024-05-23 12:00:00,1007.00,69.0,27.4,21,6,209,,,,,,
2024-05-23 12:15:00,1006.80,69.0,27.4,21,7,232,,,,,,
2024-05-23 12:30:00,1007.00,69.0,27.4,21,6,210,,,,,,
2024-05-23 12:40:00,1007.00,69.0,27.4,20,6,223,1007.98,65.0,31.0,27,,36
2024-05-23 12:55:00,1007.00,69.0,27.4,20,6,233,1007.06,65.0,29.4,26,,39
2024-05-23 13:00:00,1007.10,69.0,27.4,21,6,223,,,,,,
2024-05-23 13:15:00,1007.20,70.0,27.1,19,8,230,,,,,,
2024-05-23 13:25:00,1007.20,71.0,27.9,20,9,225,,,,,,
2024-05-23 13:40:00,1007.60,72.0,28.7,19,8,207,,,,,,
2024-05-23 14:00:00,1007.80,74.0,29.1,19,6,222,,,,,,
2024-05-23 14:10:00,1007.90,74.0,29.1,19,6,195,,,,,,
2024-05-23 14:30:00,1008.10,76.0,29.4,18,6,193,,,,,,
2024-05-23 14:45:00,1008.20,78.0,28.2,16,4,251,,,,,,
2024-05-23 15:00:00,1008.40,80.0,29.8,16,4,268,,,,,,
2024-05-23 15:15:00,1008.40,82.0,28.1,13,3,244,,,,,,
2024-05-23 15:20:00,1008.20,82.0,28.1,13,3,221,,,,,,
2024-05-23 15:40:00,1008.50,83.0,28.9,14,6,358,,,,,,
2024-05-23 15:50:00,1008.60,82.0,28.1,13,4,24,,,,,,
2024-05-23 16:15:00,1008.80,81.0,27.3,14,6,54,,,,,,
2024-05-23 16:30:00,1008.80,82.0,28.1,13,4,67,,,,,,
2024-05-23 16:45:00,1008.80,82.0,26.3,13,5,37,,,,,,
2024-05-23 17:00:00,1008.80,83.0,27.1,13,6,121,,,,,,
2024-05-23 17:10:00,1008.80,84.0,27.9,13,1,26,,,,,,
2024-05-23 17:30:00,1008.80,85.0,26.7,11,4,133,,,,,,
2024-05-23 17:45:00,1008.90,86.0,25.4,11,6,47,,,,,,
2024-05-23 18:00:00,1008.90,86.0,25.4,11,6,125,,,,,,
2024-05-23 18:15:00,1008.70,87.0,28.2,12,6,48,,,,,,
2024-05-23 18:25:00,1008.90,87.0,30.2,13,7,43,,,,,,
2024-05-23 18:40:00,1008.70,87.0,26.1,10,6,88,,,,,,
2024-05-23 19:00:00,1008.50,88.0,29.0,12,8,309,,,,,,
2024-05-23 19:15:00,1008.40,89.0,27.7,11,5,67,,,,,,
2024-05-23 19:25:00,1008.10,90.0,30.6,11,5,119,,,,,,
2024-05-23 19:45:00,1008.00,89.0,29.8,12,10,64,,,,,,
2024-05-23 19:56:00,1008.00,89.0,29.8,12,10,103,,,,,,
2024-05-23 20:06:00,1007.70,89.0,29.8,12,10,93,,,,,,
2024-05-23 20:31:00,1007.00,90.0,30.6,11,8,55,,,,,,
2024-05-23 20:41:00,1007.50,91.0,31.3,11,8,75,,,,,,
2024-05-23 21:00:00,1007.00,91.0,29.2,10,7,94,,,,,,
2024-05-23 21:16:00,1007.00,93.0,28.4,9,8,114,,,,,,
2024-05-23 21:26:00,1006.60,94.0,33.6,12,3,177,,,,,,
2024-05-23 21:41:00,1006.30,94.0,33.6,12,5,311,,,,,,
2024-05-23 21:56:00,1006.30,96.0,28.1,8,6,163,,,,,,
2024-05-23 22:06:00,1006.20,97.0,28.8,8,6,211,,,,,,
2024-05-23 22:26:00,1006.00,97.0,28.8,8,4,171,,,,,,
2024-05-23 22:41:00,1005.70,96.0,30.6,10,11,236,,,,,,
2024-05-23 22:56:00,1005.80,95.0,29.9,10,15,203,,,,,,
2024-05-23 23:11:00,1005.70,94.0,33.6,12,14,228,,,,,,
2024-05-23 23:26:00,1005.40,94.0,33.6,12,10,269,,,,,,
2024-05-23 23:41:00,1005.40,94.0,35.6,13,11,240,,,,,,
2024-05-23 23:56:00,1005.40,92.0,35.9,13,14,236,,,,,,
2024-05-24 00:11:00,1005.40,90.0,36.1,14,16,230,,,,,,
2024-05-24 00:21:00,1005.30,90.0,34.4,14,15,232,,,,,,
2024-05-24 00:41:00,1005.40,89.0,35.3,14,14,264,,,,,,
2024-05-24 00:46:00,1005.60,89.0,35.3,14,13,238,1006.96,86.9,36.5,16,,203
2024-05-24 00:56:00,1005.70,88.0,37.7,17,16,246,1005.87,86.8,35.6,16,,41
2024-05-24 01:06:00,1005.70,88.0,37.7,16,13,269,,,,,,
2024-05-24 01:26:00,1005.90,87.0,36.9,17,13,246,,,,,,
2024-05-24 01:41:00,1005.80,85.0,36.7,17,14,265,,,,,,
2024-05-24 01:46:00,1005.80,85.0,36.7,18,15,249,1006.32,82.5,36.3,19,,204
2024-05-24 01:56:00,1006.10,84.0,37.3,19,15,236,1006.56,82.5,36.3,19,,41
2024-05-24 02:11:00,1006.20,82.0,37.0,19,13,246,,,,,,
2024-05-24 02:26:00,1006.20,81.0,37.4,21,15,267,,,,,,
2024-05-24 02:41:00,1006.40,79.0,36.9,22,17,234,,,,,,
2024-05-24 02:46:00,1006.30,79.0,36.9,21,16,226,1007.16,78.4,36.4,21,,203
2024-05-24 02:56:00,1006.20,78.0,36.0,21,17,235,1006.12,78.4,36.4,21,,41
2024-05-24 03:11:00,1006.40,77.0,36.4,23,16,203,,,,,,
2024-05-24 03:26:00,1006.70,76.0,36.6,24,13,211,,,,,,
2024-05-24 03:41:00,1006.70,76.0,37.6,24,13,208,,,,,,
2024-05-24 03:46:00,1006.70,75.0,36.7,24,13,207,1007.56,76.1,34.3,21,79.8,233
2024-05-24 03:51:00,1006.60,75.0,36.7,24,13,204,1007.08,76.1,35.7,23,,42
2024-05-24 03:57:00,1006.60,75.0,36.8,25,13,204,,,,,,
2024-05-24 04:06:00,1007.10,75.0,36.8,25,13,217,,,,,,
2024-05-24 04:26:00,1007.10,74.0,35.9,25,16,184,,,,,,
2024-05-24 04:36:00,1007.10,74.0,35.9,25,16,198,,,,,,
2024-05-24 04:56:00,1007.30,74.0,36.8,25,18,211,1009.12,73.9,35.2,24,,42
2024-05-24 05:11:00,1007.30,73.0,35.1,24,16,210,,,,,,
2024-05-24 05:26:00,1007.30,73.0,36.1,26,18,242,,,,,,
2024-05-24 05:41:00,1007.30,73.0,38.0,28,16,226,,,,,,
2024-05-24 05:46:00,1007.30,73.0,37.8,27,14,217,1008.65,72.2,37.1,27,,202
2024-05-24 05:56:00,1007.30,72.0,37.8,28,13,236,1009.07,72.2,37.1,27,,42
2024-05-24 06:11:00,1007.40,72.0,38.9,30,13,229,,,,,,
2024-05-24 06:26:00,1007.60,72.0,38.9,30,15,221,,,,,,
2024-05-24 06:41:00,1007.50,71.0,39.6,32,13,226,,,,,,
2024-05-24 06:46:00,1007.50,71.0,39.5,31,13,215,1008.72,71.5,37.6,29,,202
2024-05-24 06:56:00,1007.50,71.0,40.3,32,13,245,1007.75,71.5,37.6,29,,41
2024-05-24 07:12:00,1007.50,71.0,39.6,32,13,210,,,,,,
2024-05-24 07:21:00,1007.40,70.0,38.0,31,12,225,,,,,,
2024-05-24 07:42:00,1007.50,70.0,37.1,29,13,207,,,,,,
2024-05-24 07:47:00,1007.40,70.0,37.0,29,13,234,1008.63,69.4,37.0,30,79.4,94
2024-05-24 07:57:00,1007.40,70.0,36.1,28,13,211,1007.86,69.9,37.0,29,,38
2024-05-24 08:12:00,1007.40,70.0,36.3,28,13,225,,,,,,
2024-05-24 08:27:00,1007.20,70.0,35.4,28,13,200,,,,,,
2024-05-24 08:42:00,1007.20,69.0,35.4,28,14,232,,,,,,
2024-05-24 08:47:00,1007.10,69.0,34.4,27,13,180,1008.63,67.7,36.2,31,,300
2024-05-24 08:57:00,1007.20,69.0,36.1,29,13,238,1007.32,67.7,36.2,31,186.2,50
2024-05-24 09:07:00,1007.40,69.0,35.4,28,13,211,,,,,,
2024-05-24 09:27:00,1007.30,68.0,35.4,29,9,236,,,,,,
2024-05-24 09:42:00,1007.20,68.0,34.5,28,11,240,,,,,,
2024-05-24 09:47:00,1007.40,69.0,35.2,28,12,214,1007.69,66.4,35.2,31,,205
2024-05-24 09:57:00,1007.20,68.0,35.2,29,10,208,1006.95,66.4,35.2,31,,41
2024-05-24 10:12:00,1007.20,68.0,34.5,28,9,225,,,,,,
2024-05-24 10:22:00,1007.20,67.0,33.7,28,9,220,,,,,,
2024-05-24 10:42:00,1007.20,67.0,34.5,30,12,227,,,,,,
2024-05-24 10:47:00,1007.10,67.0,33.5,28,13,236,1007.88,65.2,34.8,32,,202
2024-05-24 10:57:00,1007.10,67.0,33.5,28,11,215,1006.75,65.2,34.8,32,,41
2024-05-24 11:12:00,1007.10,67.0,33.7,28,12,222,,,,,,
2024-05-24 11:22:00,1007.20,67.0,33.7,28,13,205,,,,,,
2024-05-24 11:42:00,1007.00,67.0,32.6,27,11,195,1007.92,64.9,34.2,31,,202
2024-05-24 11:57:00,1007.20,67.0,33.5,28,12,214,1008.19,64.9,34.1,31,,41
2024-05-24 12:12:00,1007.10,67.0,34.5,30,10,219,,,,,,
2024-05-24 12:27:00,1007.20,66.0,33.7,29,10,185,,,,,,
2024-05-24 12:42:00,1007.20,66.0,33.7,29,12,227,,,,,,
2024-05-24 12:47:00,1007.20,66.0,33.5,29,11,202,1007.71,63.7,33.1,31,41.3,159
2024-05-24 12:52:00,1007.30,66.0,33.5,29,10,206,1008.08,63.7,34.1,33,,42
2024-05-24 13:12:00,1007.40,66.0,33.7,29,12,232,,,,,,
2024-05-24 13:22:00,1007.50,67.0,34.5,30,10,215,,,,,,
2024-05-24 13:42:00,1007.50,68.0,34.5,28,7,198,,,,,,
2024-05-24 13:57:00,1007.60,69.0,33.6,26,6,229,,,,,,
2024-05-24 14:12:00,1007.70,71.0,35.3,27,6,232,,,,,,
2024-05-24 14:27:00,1007.80,72.0,34.2,25,3,283,,,,,,
2024-05-24 14:42:00,1007.80,72.0,33.2,24,1,211,,,,,,
2024-05-24 14:57:00,1008.00,75.0,33.6,22,2,308,,,,,,
2024-05-24 15:12:00,1007.90,76.0,33.2,20,1,279,,,,,,
2024-05-24 15:27:00,1008.10,77.0,34.1,20,4,184,,,,,,
2024-05-24 15:42:00,1008.10,78.0,33.7,20,1,130,,,,,,
2024-05-24 15:57:00,1008.10,79.0,35.7,20,4,225,,,,,,
2024-05-24 16:12:00,1008.10,80.0,36.5,21,8,184,,,,,,
2024-05-24 16:27:00,1008.10,80.0,35.3,20,10,176,,,,,,
2024-05-24 16:42:00,1007.90,81.0,36.1,20,10,196,,,,,,
2024-05-24 16:52:00,1007.90,82.0,37.0,19,10,183,,,,,,
2024-05-24 17:12:00,1007.70,83.0,33.7,16,8,217,,,,,,
2024-05-24 17:27:00,1007.60,84.0,33.0,15,6,290,,,,,,
2024-05-24 17:42:00,1007.40,85.0,33.8,15,6,269,,,,,,
2024-05-24 17:57:00,1007.30,86.0,33.0,15,9,194,,,,,,
2024-05-24 18:12:00,1007.30,87.0,30.2,13,9,186,,,,,,
2024-05-24 18:27:00,1007.10,87.0,30.2,13,13,214,,,,,,
2024-05-24 18:42:00,1006.70,88.0,29.0,12,13,180,,,,,,
2024-05-24 18:52:00,1007.00,89.0,29.8,12,9,184,,,,,,
2024-05-24 19:12:00,1006.70,90.0,30.6,11,8,273,,,,,,
2024-05-24 19:27:00,1006.60,90.0,30.6,11,6,267,,,,,,
2024-05-24 19:42:00,1006.50,89.0,29.8,12,11,230,,,,,,
2024-05-24 19:57:00,1006.40,89.0,29.8,12,13,255,,,,,,
2024-05-24 20:07:00,1006.10,89.0,29.8,12,14,217,,,,,,
2024-05-24 20:22:00,1005.90,89.0,31.8,12,16,233,,,,,,
2024-05-24 20:42:00,1005.90,88.0,31.0,12,17,209,,,,,,
2024-05-24 20:57:00,1005.90,87.0,32.0,13,17,242,,,,,,
2024-05-24 21:12:00,1005.90,85.0,30.4,13,19,205,,,,,,
2024-05-24 21:27:00,1005.80,84.0,31.4,14,18,245,,,,,,
2024-05-24 21:42:00,1005.40,83.0,33.7,16,21,238,,,,,,
2024-05-24 21:57:00,1005.40,84.0,33.0,15,20,288,,,,,,
2024-05-24 22:12:00,1005.40,84.0,33.0,15,20,265,,,,,,
2024-05-24 22:28:00,1005.10,81.0,30.6,16,22,252,,,,,,
2024-05-24 22:43:00,1005.30,82.0,31.4,16,18,238,,,,,,
2024-05-24 22:59:00,1005.20,82.0,32.9,17,20,234,,,,,,
2024-05-24 23:09:00,1005.20,82.0,32.9,17,20,244,,,,,,
2024-05-24 23:28:00,1004.70,82.0,31.4,16,21,246,,,,,,
2024-05-24 23:43:00,1004.90,82.0,29.8,15,24,306,,,,,,
2024-05-24 23:58:00,1004.80,81.0,27.3,14,22,254,,,,,,
2024-05-25 00:13:00,1004.90,80.0,26.5,14,25,230,,,,,,
2024-05-25 00:23:00,1005.10,79.0,25.7,14,24,223,,,,,,
2024-05-25 00:43:00,1004.80,78.0,26.5,14,24,246,1006.01,77.8,27.5,15,187.6,186
2024-05-25 00:53:00,1004.80,77.0,25.7,14,23,215,1005.36,77.8,27.5,15,,38
2024-05-25 01:13:00,1004.40,77.0,27.4,16,22,236,,,,,,
2024-05-25 01:28:00,1004.50,76.0,28.0,16,24,248,,,,,,
2024-05-25 01:43:00,1004.70,75.0,29.9,18,23,235,1006.60,75.6,30.7,19,,206
2024-05-25 01:48:00,1004.50,74.0,29.1,18,25,236,1006.87,75.6,30.7,19,151.0,186
2024-05-25 01:58:00,1004.60,74.0,30.3,19,26,282,1007.03,75.6,30.7,19,,41
2024-05-25 02:13:00,1004.70,73.0,29.6,19,22,238,,,,,,
2024-05-25 02:28:00,1004.40,72.0,29.9,20,24,244,,,,,,
2024-05-25 02:43:00,1004.60,72.0,31.1,22,23,235,,,,,,
2024-05-25 02:48:00,1004.50,71.0,31.2,22,22,268,1006.73,72.8,30.6,21,,206
2024-05-25 02:58:00,1004.30,71.0,32.3,23,23,234,1006.86,72.8,31.0,21,,41
2024-05-25 03:13:00,1004.60,70.0,33.5,25,22,236,,,,,,
2024-05-25 03:28:00,1004.60,70.0,32.5,24,23,243,,,,,,
2024-05-25 03:43:00,1004.40,69.0,33.6,26,21,230,,,,,,
2024-05-25 03:48:00,1004.40,69.0,34.4,27,21,245,1007.15,67.4,36.1,31,49.7,87
2024-05-25 03:53:00,1004.60,69.0,34.4,27,22,222,1006.82,67.4,36.1,31,,39
2024-05-25 04:13:00,1004.80,69.0,35.4,28,22,252,,,,,,
2024-05-25 04:28:00,1005.40,68.0,34.5,28,19,234,,,,,,
2024-05-25 04:43:00,1005.90,68.0,35.4,29,19,217,,,,,,
2024-05-25 04:48:00,1005.90,68.0,35.2,29,16,210,1007.73,67.3,35.5,30,208.4,201
2024-05-25 04:58:00,1006.00,67.0,34.3,29,17,244,1007.93,67.3,35.5,30,,37
2024-05-25 05:08:00,1006.10,67.0,35.4,30,13,236,,,,,,
2024-05-25 05:23:00,1006.00,67.0,35.4,30,13,192,,,,,,
2024-05-25 05:43:00,1006.10,66.0,36.1,33,18,192,,,,,,
2024-05-25 05:48:00,1006.10,66.0,35.9,32,18,221,1006.81,66.5,35.1,31,,205
2024-05-25 05:58:00,1006.20,66.0,35.9,32,17,227,1008.42,66.5,35.1,31,,42
2024-05-25 06:13:00,1006.10,66.0,36.1,33,16,234,,,,,,
2024-05-25 06:28:00,1006.20,66.0,36.8,33,17,228,,,,,,
2024-05-25 06:38:00,1006.20,66.0,36.1,33,15,221,,,,,,
2024-05-25 06:48:00,1006.30,65.0,35.0,32,14,205,1007.37,65.8,34.7,31,,205
2024-05-25 06:53:00,1006.40,65.0,35.0,32,14,217,1007.37,65.8,34.7,31,,42
2024-05-25 06:59:00,1006.40,65.0,35.2,32,14,217,,,,,,
2024-05-25 07:14:00,1006.30,65.0,35.2,32,14,227,,,,,,
2024-05-25 07:28:00,1006.50,65.0,35.9,33,16,215,,,,,,
2024-05-25 07:43:00,1006.20,65.0,36.7,35,14,207,,,,,,
2024-05-25 07:48:00,1006.30,65.0,36.5,34,15,228,1007.77,63.3,36.3,36,,211
2024-05-25 07:58:00,1006.30,65.0,35.7,33,15,203,1005.69,63.3,36.3,36,,38
2024-05-25 08:13:00,1006.20,64.0,35.8,35,18,192,,,,,,
2024-05-25 08:23:00,1006.20,64.0,35.8,35,18,230,,,,,,
2024-05-25 08:43:00,1006.20,64.0,36.3,35,19,213,1007.66,62.3,35.6,36,80.8,230
2024-05-25 08:58:00,1006.20,64.0,36.3,35,16,217,1006.92,62.3,35.6,36,,42
2024-05-25 09:13:00,1006.10,63.0,36.3,37,16,228,,,,,,
2024-05-25 09:23:00,1006.10,63.0,37.0,37,18,219,,,,,,
2024-05-25 09:38:00,1006.20,63.0,37.0,37,17,221,,,,,,
2024-05-25 09:48:00,1006.30,62.0,35.9,37,18,219,1008.27,61.8,35.8,37,,205
2024-05-25 10:13:00,1006.40,62.0,36.1,37,18,222,,,,,,
2024-05-25 10:28:00,1006.30,62.0,36.1,37,15,215,,,,,,
2024-05-25 10:43:00,1006.30,62.0,36.1,37,13,215,,,,,,
2024-05-25 10:48:00,1006.30,63.0,36.8,37,12,221,1008.25,60.9,35.3,38,,205
2024-05-25 10:58:00,1006.30,63.0,36.1,36,13,246,1007.37,60.9,35.3,38,,41
2024-05-25 11:13:00,1006.50,62.0,36.1,37,10,238,,,,,,
2024-05-25 11:18:00,1006.50,62.0,36.1,37,10,190,,,,,,
2024-05-25 11:43:00,1006.70,62.0,36.8,39,10,211,,,,,,
2024-05-25 11:48:00,1006.70,61.0,35.7,38,11,203,1008.46,60.6,34.4,37,55.0,90
2024-05-25 11:53:00,1006.70,61.0,35.0,37,10,205,1007.69,60.6,34.4,37,,39
2024-05-25 12:08:00,1007.00,61.0,35.2,37,10,226,,,,,,
2024-05-25 12:28:00,1007.30,61.0,35.2,37,8,225,,,,,,
2024-05-25 12:43:00,1007.40,61.0,35.9,38,10,203,,,,,,
2024-05-25 12:48:00,1007.50,61.0,35.7,38,10,207,1009.03,59.0,35.5,41,31.3,203
2024-05-25 12:58:00,1007.70,61.0,35.7,38,8,213,1008.18,59.0,34.4,39,,39
2024-05-25 13:13:00,1007.90,61.0,35.2,37,9,197,,,,,,
2024-05-25 13:23:00,1007.90,62.0,35.4,37,9,210,,,,,,
2024-05-25 13:43:00,1008.20,63.0,34.9,35,8,197,,,,,,
2024-05-25 13:53:00,1008.50,64.0,35.1,34,8,244,,,,,,
2024-05-25 14:13:00,1008.70,66.0,36.1,33,6,211,,,,,,
2024-05-25 14:28:00,1008.90,67.0,35.4,30,7,221,,,,,,
2024-05-25 14:43:00,1009.00,68.0,36.2,30,7,181,,,,,,
2024-05-25 14:53:00,1009.20,69.0,36.3,30,10,184,,,,,,
2024-05-25 15:13:00,1009.20,70.0,36.3,28,10,186,,,,,,
2024-05-25 15:28:00,1009.50,71.0,36.2,28,9,200,,,,,,
2024-05-25 15:38:00,1009.60,72.0,36.2,26,7,200,,,,,,
2024-05-25 15:58:00,1010.00,74.0,36.9,26,2,154,,,,,,
2024-05-25 16:13:00,1010.00,74.0,35.9,25,1,248,,,,,,
2024-05-25 16:23:00,1010.00,76.0,37.6,24,2,180,,,,,,
2024-05-25 16:43:00,1010.00,76.0,36.6,24,3,338,,,,,,
2024-05-25 16:58:00,1010.00,78.0,37.2,22,2,190,,,,,,
2024-05-25 17:13:00,1010.10,78.0,36.1,22,2,332,,,,,,
2024-05-25 17:28:00,1010.00,79.0,36.9,22,2,292,,,,,,
2024-05-25 17:43:00,1010.10,81.0,37.4,21,8,169,,,,,,
2024-05-25 17:59:00,1010.10,81.0,37.4,21,7,155,,,,,,
2024-05-25 18:13:00,1010.10,81.0,36.1,20,5,194,,,,,,
2024-05-25 18:23:00,1010.10,82.0,37.0,19,3,238,,,,,,
2024-05-25 18:43:00,1010.00,84.0,37.3,18,6,142,,,,,,
2024-05-25 18:58:00,1010.00,83.0,36.5,19,6,193,,,,,,
2024-05-25 19:03:00,1009.70,83.0,35.1,18,6,134,,,,,,
2024-05-25 19:28:00,1009.60,87.0,36.9,17,7,224,,,,,,
2024-05-25 19:43:00,1009.40,87.0,35.4,16,9,196,,,,,,
2024-05-25 19:58:00,1009.40,87.0,35.4,16,8,182,,,,,,
2024-05-25 20:13:00,1009.30,88.0,34.5,14,10,186,,,,,,
2024-05-25 20:28:00,1009.00,88.0,34.5,14,10,261,,,,,,
2024-05-25 20:43:00,1008.90,90.0,34.4,14,6,230,,,,,,
2024-05-25 20:53:00,1008.90,91.0,36.9,14,6,253,,,,,,
2024-05-25 21:13:00,1008.60,91.0,36.9,14,6,233,,,,,,
2024-05-25 21:28:00,1008.50,91.0,36.9,14,11,205,,,,,,
2024-05-25 21:43:00,1008.50,91.0,36.9,14,7,231,,,,,,
2024-05-25 21:58:00,1008.10,91.0,36.9,14,8,253,,,,,,
2024-05-25 22:13:00,1008.10,92.0,35.9,13,8,239,,,,,,
2024-05-25 22:29:00,1007.90,91.0,35.2,13,9,265,,,,,,
2024-05-25 22:44:00,1007.90,91.0,35.2,13,9,246,,,,,,
2024-05-25 22:58:00,1007.90,91.0,36.9,14,10,243,,,,,,
2024-05-25 23:13:00,1007.80,89.0,33.6,13,13,246,,,,,,
2024-05-25 23:28:00,1007.60,88.0,36.2,16,13,235,,,,,,
2024-05-25 23:44:00,1007.60,87.0,35.4,16,13,230,,,,,,
2024-05-25 23:59:00,1007.30,87.0,35.4,16,13,179,,,,,,
2024-05-26 00:14:00,1007.50,86.0,34.6,15,15,225,,,,,,
2024-05-26 00:29:00,1007.30,85.0,33.8,15,14,225,,,,,,
2024-05-26 00:45:00,1007.40,85.0,33.8,15,14,197,,,,,,
2024-05-26 00:49:00,1007.40,85.0,33.8,15,13,200,1008.97,82.2,35.1,18,76.8,89
2024-05-26 00:54:00,1007.30,84.0,34.5,17,13,230,1007.98,82.6,35.1,18,,41
2024-05-26 00:59:00,1007.40,84.0,34.5,17,14,238,1008.13,82.6,34.3,17,125.1,281
2024-05-26 01:15:00,1007.30,84.0,34.5,17,13,221,,,,,,
2024-05-26 01:29:00,1007.50,82.0,32.9,17,16,255,,,,,,
2024-05-26 01:39:00,1007.50,82.0,34.3,18,13,259,,,,,,
2024-05-26 01:49:00,1007.70,81.0,33.5,17,13,247,1009.17,79.6,35.4,20,81.9,236
2024-05-26 01:59:00,1007.70,80.0,35.3,19,12,215,1008.47,79.6,34.1,19,,41
2024-05-26 02:14:00,1008.00,80.0,35.3,20,11,233,,,,,,
2024-05-26 02:29:00,1008.20,78.0,36.1,22,12,184,,,,,,
2024-05-26 02:44:00,1008.40,76.0,36.6,24,12,205,,,,,,
2024-05-26 02:49:00,1008.60,76.0,36.5,23,13,195,1010.16,74.8,35.0,23,,205
2024-05-26 02:59:00,1008.20,75.0,36.7,24,13,196,1010.49,74.8,35.0,23,,41
2024-05-26 03:14:00,1008.50,74.0,37.9,27,12,226,,,,,,
2024-05-26 03:29:00,1008.70,72.0,37.1,27,14,197,,,,,,
2024-05-26 03:44:00,1008.70,72.0,37.1,27,16,217,,,,,,
2024-05-26 03:49:00,1008.70,71.0,37.0,28,15,200,1010.56,71.2,35.5,27,54.9,84
2024-05-26 03:59:00,1008.90,71.0,37.8,29,16,210,1009.94,71.2,35.5,27,,39
2024-05-26 04:09:00,1008.80,71.0,38.0,30,15,244,,,,,,
2024-05-26 04:29:00,1009.30,70.0,38.0,31,13,263,,,,,,
2024-05-26 04:44:00,1009.50,70.0,37.1,29,13,219,,,,,,
2024-05-26 04:49:00,1009.50,70.0,37.0,29,13,215,1011.30,69.1,36.4,29,,205
2024-05-26 04:59:00,1009.60,70.0,37.0,29,12,241,1011.15,69.1,35.2,28,,41
2024-05-26 05:14:00,1009.90,69.0,36.3,30,13,225,,,,,,
2024-05-26 05:24:00,1009.70,70.0,37.1,29,15,220,,,,,,
2024-05-26 05:39:00,1009.70,69.0,37.9,31,16,222,,,,,,
2024-05-26 05:49:00,1010.00,69.0,36.9,30,13,209,1010.84,68.0,36.6,31,,204
2024-05-26 05:59:00,1009.90,68.0,36.0,30,15,231,1009.66,68.0,35.3,29,,42
2024-05-26 06:14:00,1009.90,68.0,36.2,30,15,203,,,,,,
2024-05-26 06:24:00,1010.00,67.0,36.9,32,13,228,,,,,,
2024-05-26 06:44:00,1010.00,67.0,37.7,33,13,221,,,,,,
2024-05-26 06:49:00,1010.10,67.0,37.5,33,14,213,1011.80,66.4,35.9,32,,205
2024-05-26 07:00:00,1010.10,67.0,37.7,33,14,180,,,,,,
2024-05-26 07:14:00,1010.10,66.0,36.8,33,14,233,,,,,,
2024-05-26 07:30:00,1010.30,66.0,37.6,35,13,234,,,,,,
2024-05-26 07:39:00,1010.30,66.0,39.0,37,13,186,,,,,,
2024-05-26 07:59:00,1010.50,65.0,38.6,37,13,226,1011.10,64.7,37.2,36,,41
2024-05-26 08:14:00,1010.70,65.0,38.8,38,13,223,,,,,,
2024-05-26 08:29:00,1010.80,65.0,38.1,37,11,200,,,,,,
2024-05-26 08:44:00,1010.80,65.0,37.9,36,12,271,1010.96,63.5,36.9,37,,204
2024-05-26 08:49:00,1010.80,65.0,38.6,37,12,227,1010.49,63.5,36.9,37,149.4,183
2024-05-26 08:54:00,1010.80,65.0,38.6,37,11,225,1011.44,63.5,36.9,37,119.4,282
2024-05-26 08:59:00,1010.80,65.0,38.6,37,11,254,1011.44,63.5,36.9,37,119.4,282
2024-05-26 09:00:00,1010.80,65.0,38.8,38,11,225,,,,,,
2024-05-26 09:15:00,1010.80,65.0,38.8,38,11,254,,,,,,
2024-05-26 09:29:00,1010.80,64.0,39.8,40,8,250,,,,,,
2024-05-26 09:44:00,1010.90,64.0,40.4,41,5,232,,,,,,
2024-05-26 09:49:00,1011.00,63.0,40.0,42,5,234,1011.35,60.7,37.0,41,,205
2024-05-26 09:59:00,1011.00,63.0,40.7,43,6,242,1011.22,60.7,37.0,41,,41
2024-05-26 10:14:00,1011.00,63.0,39.5,41,6,220,,,,,,
2024-05-26 10:29:00,1011.30,63.0,40.1,43,6,228,,,,,,
2024-05-26 10:44:00,1011.30,62.0,39.8,43,4,221,1011.52,59.5,38.0,44,,204
2024-05-26 10:59:00,1011.30,62.0,39.8,43,6,243,1011.29,59.5,38.0,44,,41
2024-05-26 11:15:00,1011.50,62.0,39.2,42,4,225,,,,,,
2024-05-26 11:29:00,1011.60,61.0,37.7,41,2,243,,,,,,
2024-05-26 11:44:00,1011.70,60.0,37.4,43,1,234,,,,,,
2024-05-26 11:49:00,1011.70,60.0,37.3,42,0,267,1011.37,56.6,37.2,48,,205
2024-05-26 11:59:00,1011.70,60.0,37.9,43,0,262,1010.45,57.3,36.7,45,,41
2024-05-26 12:14:00,1011.80,59.0,37.7,45,2,259,,,,,,
2024-05-26 12:24:00,1011.90,58.0,37.3,46,3,240,,,,,,
2024-05-26 12:44:00,1012.00,57.0,36.9,46,3,247,1012.11,55.6,37.5,50,,204
2024-05-26 12:59:00,1012.40,57.0,37.5,47,2,272,1011.97,55.6,37.5,50,,41
2024-05-26 13:14:00,1012.70,57.0,38.5,50,2,272,,,,,,
2024-05-26 13:29:00,1012.90,58.0,38.4,47,3,250,,,,,,
2024-05-26 13:39:00,1013.10,60.0,39.7,46,2,244,,,,,,
2024-05-26 13:59:00,1013.20,63.0,38.9,41,2,279,,,,,,
2024-05-26 14:14:00,1013.30,65.0,38.8,38,1,275,,,,,,
2024-05-26 14:29:00,1013.40,66.0,38.3,36,2,298,,,,,,
2024-05-26 14:44:00,1013.50,68.0,38.6,34,1,309,,,,,,
2024-05-26 14:59:00,1013.50,69.0,38.7,32,0,263,,,,,,
2024-05-26 15:14:00,1013.80,70.0,38.0,31,2,307,,,,,,
2024-05-26 15:29:00,1013.90,71.0,38.0,30,2,284,,,,,,
2024-05-26 15:44:00,1013.80,73.0,38.9,28,2,358,,,,,,
2024-05-26 15:59:00,1013.80,73.0,38.9,28,1,358,,,,,,
2024-05-26 16:14:00,1013.80,74.0,37.9,27,2,49,,,,,,
2024-05-26 16:29:00,1013.80,75.0,38.7,27,2,65,,,,,,
2024-05-26 16:44:00,1013.80,76.0,38.6,25,2,31,,,,,,
2024-05-26 16:59:00,1013.90,77.0,39.5,25,3,21,,,,,,
2024-05-26 17:14:00,1013.90,79.0,39.1,24,1,130,,,,,,
2024-05-26 17:29:00,1013.80,81.0,38.5,21,1,252,,,,,,
2024-05-26 17:44:00,1013.80,81.0,38.5,21,2,135,,,,,,
2024-05-26 17:54:00,1013.80,82.0,39.4,21,2,38,,,,,,
2024-05-26 18:14:00,1013.80,83.0,40.2,22,5,21,,,,,,
2024-05-26 18:30:00,1013.80,83.0,40.2,22,2,297,,,,,,
2024-05-26 18:45:00,1013.90,84.0,39.8,20,4,3,,,,,,
2024-05-26 18:59:00,1013.80,85.0,39.4,20,3,13,,,,,,
2024-05-26 19:10:00,1013.90,86.0,40.2,20,2,59,,,,,,
2024-05-26 19:30:00,1013.70,85.0,38.1,19,4,81,,,,,,
2024-05-26 19:45:00,1013.60,87.0,36.9,17,6,99,,,,,,
2024-05-26 20:00:00,1013.50,87.0,33.7,15,4,100,,,,,,
2024-05-26 20:15:00,1013.30,87.0,33.7,15,5,55,,,,,,
2024-05-26 20:25:00,1013.20,87.0,35.4,16,5,3,,,,,,
2024-05-26 20:45:00,1013.10,88.0,34.5,14,4,94,,,,,,
2024-05-26 21:00:00,1012.90,88.0,32.8,14,4,105,,,,,,
2024-05-26 21:15:00,1012.70,89.0,29.8,12,5,99,,,,,,
2024-05-26 21:30:00,1012.70,91.0,31.3,11,3,115,,,,,,
2024-05-26 21:45:00,1012.30,91.0,31.3,11,6,188,,,,,,
2024-05-26 21:50:00,1012.40,90.0,26.1,9,4,105,,,,,,
2024-05-26 22:15:00,1012.10,90.0,28.4,11,5,137,,,,,,
2024-05-26 22:25:00,1011.90,90.0,28.4,11,4,55,,,,,,
2024-05-26 22:45:00,1011.50,90.0,30.6,11,6,114,,,,,,
2024-05-26 23:00:00,1011.50,91.0,31.3,11,6,69,,,,,,
2024-05-26 23:15:00,1011.40,91.0,31.3,11,5,63,,,,,,
2024-05-26 23:25:00,1011.10,91.0,31.3,11,5,132,,,,,,
2024-05-26 23:45:00,1011.10,91.0,33.3,13,6,135,,,,,,
2024-05-27 00:15:00,1010.90,92.0,35.9,13,6,227,,,,,,
2024-05-27 00:30:00,1010.70,92.0,34.1,12,8,148,,,,,,
2024-05-27 00:45:00,1010.80,91.0,33.2,12,9,151,1011.41,89.5,38.0,16,,202
2024-05-27 00:55:00,1010.70,90.0,34.3,13,6,174,1011.45,89.5,37.4,16,,42
2024-05-27 01:00:00,1010.70,90.0,32.5,13,6,184,,,,,,
2024-05-27 01:15:00,1010.90,89.0,31.8,12,12,190,,,,,,
2024-05-27 01:30:00,1010.80,89.0,31.8,12,10,195,,,,,,
2024-05-27 01:45:00,1010.70,88.0,30.9,12,8,183,1011.62,87.0,34.3,15,183.7,61
2024-05-27 01:55:00,1010.80,88.0,32.8,13,7,176,1012.60,87.0,34.3,15,,42
2024-05-27 02:00:00,1010.80,87.0,30.2,13,7,202,,,,,,
2024-05-27 02:15:00,1010.90,87.0,30.2,13,10,225,,,,,,
2024-05-27 02:25:00,1010.90,86.0,29.4,13,8,209,,,,,,
2024-05-27 02:45:00,1011.10,85.0,40.7,20,10,205,1012.89,82.6,38.6,20,,204
2024-05-27 02:50:00,1011.30,85.0,41.9,21,10,193,1012.63,82.6,39.1,21,,42
2024-05-27 03:00:00,1011.10,84.0,43.3,24,11,190,,,,,,
2024-05-27 03:05:00,1011.60,83.0,44.5,25,13,188,,,,,,
2024-05-27 03:30:00,1012.00,80.0,43.9,27,11,209,,,,,,
2024-05-27 03:45:00,1012.00,79.0,43.9,28,10,188,1013.42,78.2,41.4,26,,202
2024-05-27 03:55:00,1012.10,79.0,43.9,28,12,198,1013.11,78.2,43.0,28,,42
2024-05-27 04:00:00,1012.00,79.0,44.9,30,11,203,,,,,,
2024-05-27 04:15:00,1012.20,78.0,44.9,30,11,203,,,,,,
2024-05-27 04:30:00,1012.20,76.0,44.8,32,13,190,,,,,,
2024-05-27 04:40:00,1012.30,76.0,45.4,33,14,213,1014.16,75.7,44.3,32,182.4,61
2024-05-27 04:55:00,1012.50,75.0,45.3,34,14,212,1013.20,75.7,44.4,32,,42
2024-05-27 05:10:00,1012.50,75.0,45.5,34,13,194,,,,,,
2024-05-27 05:30:00,1012.90,74.0,45.3,36,9,224,,,,,,
2024-05-27 05:45:00,1012.90,74.0,45.2,35,10,205,1013.72,73.5,44.2,35,183.1,61
2024-05-27 05:55:00,1012.90,74.0,45.2,35,10,186,1013.81,73.5,44.2,34,,42
2024-05-27 06:00:00,1012.80,74.0,45.3,36,10,221,,,,,,
2024-05-27 06:15:00,1012.80,74.0,45.3,36,10,217,,,,,,
2024-05-27 06:30:00,1012.90,73.0,45.2,36,10,231,,,,,,
2024-05-27 06:40:00,1012.80,73.0,45.0,36,8,219,1014.55,71.1,43.9,37,184.2,61
2024-05-27 06:55:00,1012.80,73.0,45.8,37,10,225,1014.64,71.1,43.9,37,,42
2024-05-27 07:00:00,1012.80,72.0,44.3,36,10,225,,,,,,
2024-05-27 07:15:00,1012.90,73.0,45.2,36,8,224,,,,,,
2024-05-27 07:30:00,1012.90,72.0,45.7,38,9,238,,,,,,
2024-05-27 07:45:00,1013.00,71.0,45.3,39,9,230,1014.28,69.8,43.9,39,39.5,316
2024-05-27 07:55:00,1013.10,71.0,45.3,39,6,209,1013.70,69.8,43.9,39,,39
2024-05-27 08:00:00,1013.00,71.0,44.8,38,6,219,,,,,,
2024-05-27 08:15:00,1013.10,70.0,44.6,40,4,223,,,,,,
2024-05-27 08:30:00,1013.10,70.0,44.6,40,4,192,,,,,,
2024-05-27 08:40:00,1013.10,70.0,45.1,40,6,219,1014.43,66.9,43.3,42,185.5,61
2024-05-27 08:55:00,1013.10,69.0,43.5,39,6,190,1014.52,67.0,43.3,42,,42
2024-05-27 09:16:00,1013.10,69.0,43.7,39,6,209,,,,,,
2024-05-27 09:31:00,1013.10,69.0,44.3,41,7,200,,,,,,
2024-05-27 09:41:00,1013.10,69.0,44.9,41,7,212,1014.26,65.7,43.1,43,186.0,61
2024-05-27 09:56:00,1013.10,69.0,44.9,41,10,197,1014.84,65.7,43.1,43,,42
2024-05-27 10:11:00,1013.20,69.0,44.9,41,11,198,,,,,,
2024-05-27 10:26:00,1013.20,69.0,44.9,41,7,224,,,,,,
2024-05-27 10:41:00,1013.20,68.0,44.6,42,6,203,1013.35,64.6,43.2,45,,202
2024-05-27 10:51:00,1013.20,68.0,44.6,42,7,358,1014.40,64.6,43.2,45,,42
2024-05-27 11:11:00,1013.30,67.0,44.4,43,7,188,,,,,,
2024-05-27 11:21:00,1013.60,67.0,44.4,43,3,145,,,,,,
2024-05-27 11:31:00,1013.70,67.0,44.4,43,1,242,,,,,,
2024-05-27 11:46:00,1013.80,67.0,44.3,43,1,243,1013.87,61.7,42.2,48,,45
2024-05-27 11:56:00,1013.80,66.0,43.4,43,0,242,1014.50,61.7,42.2,48,,38
2024-05-27 12:11:00,1013.90,65.0,43.7,46,3,191,,,,,,
2024-05-27 12:26:00,1014.20,65.0,43.7,46,3,210,,,,,,
2024-05-27 12:41:00,1014.20,65.0,44.3,46,4,194,,,,,,
2024-05-27 12:46:00,1014.40,65.0,44.8,47,3,186,1013.91,59.9,42.8,53,,202
2024-05-27 12:56:00,1014.40,65.0,44.8,47,4,209,1014.04,59.9,42.8,53,,42
2024-05-27 13:11:00,1014.60,65.0,44.8,48,5,219,,,,,,
2024-05-27 13:26:00,1014.70,66.0,45.2,46,5,219,,,,,,
2024-05-27 13:41:00,1014.80,68.0,45.9,45,4,230,,,,,,
2024-05-27 13:56:00,1014.90,69.0,44.9,41,3,182,,,,,,
2024-05-27 14:11:00,1014.90,70.0,45.2,41,3,53,,,,,,
2024-05-27 14:26:00,1015.20,69.0,44.3,41,2,46,,,,,,
2024-05-27 14:36:00,1015.30,70.0,45.2,41,1,46,,,,,,
2024-05-27 14:56:00,1015.50,71.0,44.8,38,1,64,,,,,,
2024-05-27 15:11:00,1015.70,74.0,46.1,37,0,131,,,,,,
2024-05-27 15:26:00,1015.70,76.0,45.6,34,4,308,,,,,,
2024-05-27 15:41:00,1015.80,78.0,45.7,31,2,309,,,,,,
2024-05-27 15:56:00,1015.90,80.0,46.6,30,3,279,,,,,,
2024-05-27 16:11:00,1015.80,81.0,45.7,28,2,257,,,,,,
2024-05-27 16:26:00,1015.80,82.0,45.6,27,3,244,,,,,,
2024-05-27 16:42:00,1015.80,83.0,45.5,26,3,324,,,,,,
2024-05-27 16:56:00,1015.80,84.0,45.4,26,3,308,,,,,,
2024-05-27 17:11:00,1015.80,85.0,45.2,25,1,3,,,,,,
2024-05-27 17:26:00,1015.70,87.0,44.7,23,3,313,,,,,,
2024-05-27 17:41:00,1015.80,87.0,43.5,21,3,240,,,,,,
2024-05-27 17:56:00,1015.70,89.0,44.0,21,3,281,,,,,,
2024-05-27 18:11:00,1015.80,90.0,42.2,19,5,232,,,,,,
2024-05-27 18:26:00,1015.80,90.0,39.3,17,3,265,,,,,,
2024-05-27 18:41:00,1015.60,90.0,39.3,17,3,37,,,,,,
2024-05-27 18:46:00,1015.70,91.0,38.5,16,2,231,,,,,,
2024-05-27 19:11:00,1015.50,90.0,37.8,16,6,129,,,,,,
2024-05-27 19:26:00,1015.20,92.0,39.3,15,3,155,,,,,,
2024-05-27 19:41:00,1015.00,93.0,40.1,16,6,148,,,,,,
2024-05-27 19:56:00,1015.00,91.0,40.1,17,4,127,,,,,,
2024-05-27 20:11:00,1014.90,90.0,39.3,17,2,36,,,,,,
2024-05-27 20:26:00,1014.60,92.0,37.7,14,2,332,,,,,,
2024-05-27 20:41:00,1014.50,93.0,34.9,13,6,134,,,,,,
2024-05-27 20:56:00,1014.20,95.0,34.4,12,6,138,,,,,,
2024-05-27 21:11:00,1014.30,95.0,34.4,12,7,238,,,,,,
2024-05-27 21:26:00,1014.10,96.0,33.0,11,8,230,,,,,,
2024-05-27 21:36:00,1014.20,96.0,30.6,10,6,232,,,,,,
2024-05-27 21:56:00,1013.70,96.0,30.6,10,8,210,,,,,,
2024-05-27 22:11:00,1013.80,96.0,28.1,8,8,200,,,,,,
2024-05-27 22:26:00,1013.50,96.0,30.6,10,7,150,,,,,,
2024-05-27 22:41:00,1013.30,96.0,30.6,10,5,250,,,,,,
2024-05-27 22:56:00,1013.30,96.0,33.0,11,8,193,,,,,,
2024-05-27 23:11:00,1013.20,96.0,30.6,10,6,249,,,,,,
2024-05-27 23:26:00,1013.20,96.0,33.0,11,8,167,,,,,,
2024-05-27 23:41:00,1013.10,95.0,32.2,11,6,176,,,,,,
2024-05-27 23:51:00,1013.00,94.0,31.5,11,8,161,,,,,,
2024-05-28 00:11:00,1012.90,93.0,28.4,9,8,158,,,,,,
2024-05-28 00:27:00,1012.90,92.0,29.9,10,7,187,,,,,,
2024-05-28 00:37:00,1012.70,92.0,27.6,10,9,188,,,,,,
2024-05-28 00:46:00,1012.80,91.0,28.9,10,9,219,1013.42,89.6,31.6,12,138.6,276
2024-05-28 00:51:00,1012.80,91.0,28.9,10,10,184,1012.84,89.6,31.6,12,,37
2024-05-28 00:52:00,1012.80,92.0,29.9,10,8,207,,,,,,
2024-05-28 01:12:00,1012.70,90.0,28.4,11,11,199,,,,,,
2024-05-28 01:27:00,1012.50,89.0,29.8,12,9,190,,,,,,
2024-05-28 01:37:00,1012.70,89.0,29.8,12,11,191,,,,,,
2024-05-28 01:47:00,1012.70,88.0,30.9,12,10,194,1014.18,88.2,33.9,14,139.8,56
2024-05-28 01:57:00,1012.70,88.0,30.9,12,11,168,1014.20,88.2,33.9,14,,37
2024-05-28 02:12:00,1012.90,87.0,38.3,17,11,193,,,,,,
2024-05-28 02:22:00,1012.90,87.0,39.7,19,12,213,,,,,,
2024-05-28 02:42:00,1013.00,85.0,43.0,22,10,209,,,,,,
2024-05-28 02:47:00,1013.00,85.0,44.1,23,9,221,1014.75,84.0,38.7,20,138.0,56
2024-05-28 02:57:00,1013.10,85.0,44.1,23,7,234,1014.46,84.0,40.0,21,,37
2024-05-28 03:12:00,1013.20,84.0,44.4,25,7,200,,,,,,
2024-05-28 03:22:00,1013.50,83.0,44.5,25,6,200,,,,,,
2024-05-28 03:42:00,1013.40,82.0,45.6,27,9,240,,,,,,
2024-05-28 03:47:00,1013.60,81.0,44.7,27,10,200,1015.28,80.2,40.3,24,135.4,62
2024-05-28 03:57:00,1013.60,80.0,42.9,26,11,209,1014.00,80.2,42.1,25,,43
2024-05-28 04:12:00,1013.60,80.0,44.9,28,10,211,,,,,,
2024-05-28 04:27:00,1013.90,79.0,43.1,28,9,194,,,,,,
2024-05-28 04:42:00,1014.20,78.0,44.0,29,8,223,,,,,,
2024-05-28 04:47:00,1014.20,78.0,43.9,29,9,213,1014.86,78.1,41.8,27,136.0,62
2024-05-28 04:57:00,1014.20,77.0,43.9,30,11,211,1014.49,78.1,41.8,27,,37
2024-05-28 05:12:00,1014.30,77.0,44.9,31,11,209,,,,,,
2024-05-28 05:27:00,1014.40,76.0,44.8,32,10,205,,,,,,
2024-05-28 05:42:00,1014.30,75.0,44.7,33,11,219,,,,,,
2024-05-28 05:47:00,1014.20,75.0,44.6,33,11,213,1015.54,73.4,41.5,31,,50
2024-05-28 05:52:00,1014.20,75.0,45.3,34,11,214,1015.47,73.4,41.4,31,,38
2024-05-28 06:12:00,1014.30,74.0,43.8,34,8,232,,,,,,
2024-05-28 06:27:00,1014.10,74.0,44.6,35,8,215,,,,,,
2024-05-28 06:42:00,1014.10,73.0,43.7,35,8,214,,,,,,
2024-05-28 06:47:00,1013.90,73.0,43.6,34,9,213,1013.98,74.0,41.5,31,136.5,62
2024-05-28 06:57:00,1013.90,73.0,43.6,34,8,205,1014.81,74.0,41.5,31,,37
2024-05-28 07:07:00,1013.90,73.0,43.7,35,8,201,,,,,,
2024-05-28 07:27:00,1013.90,73.0,42.2,32,9,215,,,,,,
2024-05-28 07:42:00,1013.90,73.0,42.0,32,8,202,1013.85,72.0,40.8,32,,41
2024-05-28 07:57:00,1013.90,73.0,42.8,33,12,184,1014.93,72.0,40.8,32,,37
2024-05-28 08:12:00,1013.80,72.0,42.8,35,12,190,,,,,,
2024-05-28 08:27:00,1013.80,72.0,42.8,35,14,198,,,,,,
2024-05-28 08:42:00,1013.60,72.0,42.1,33,10,192,,,,,,
2024-05-28 08:47:00,1013.50,72.0,41.9,33,10,200,1014.48,71.6,40.8,32,136.4,62
2024-05-28 08:57:00,1013.40,72.0,41.9,33,13,205,1014.53,71.6,40.8,32,,37
2024-05-28 09:12:00,1013.20,72.0,42.1,33,12,209,,,,,,
2024-05-28 09:27:00,1013.20,72.0,42.1,33,12,192,,,,,,
2024-05-28 09:42:00,1013.20,71.0,41.8,34,12,209,1014.67,70.2,40.1,33,45.9,306
2024-05-28 09:57:00,1013.20,71.0,42.5,35,12,207,1014.49,70.2,40.1,33,,38
2024-05-28 10:12:00,1013.20,71.0,42.7,35,11,201,,,,,,
2024-05-28 10:27:00,1013.40,71.0,42.7,35,10,200,,,,,,
2024-05-28 10:42:00,1013.40,70.0,42.4,36,10,186,1013.73,67.5,40.7,37,136.2,62
2024-05-28 10:57:00,1013.50,70.0,43.1,37,11,210,1013.24,67.5,40.7,37,,37
2024-05-28 11:12:00,1013.50,70.0,43.2,37,11,206,,,,,,
2024-05-28 11:22:00,1013.60,69.0,43.0,38,9,201,,,,,,
2024-05-28 11:42:00,1013.80,69.0,43.7,39,7,205,,,,,,
2024-05-28 11:47:00,1013.80,69.0,43.5,39,6,234,1013.73,65.2,41.2,41,156.4,89
2024-05-28 11:57:00,1013.80,69.0,43.5,39,7,207,1013.64,65.2,41.2,41,,37
2024-05-28 12:12:00,1013.80,68.0,43.4,40,7,232,,,,,,
2024-05-28 12:27:00,1014.10,68.0,43.4,40,9,232,,,,,,
2024-05-28 12:42:00,1014.20,68.0,44.0,41,8,219,1013.77,65.6,42.1,42,136.2,63
2024-05-28 12:57:00,1014.10,68.0,44.0,41,6,203,1012.71,65.8,42.1,42,,37
2024-05-28 13:14:00,1014.20,68.0,44.0,41,8,235,,,,,,
2024-05-28 13:27:00,1014.40,69.0,44.3,41,10,213,,,,,,
2024-05-28 13:43:00,1014.40,69.0,44.3,41,9,223,,,,,,
2024-05-28 13:58:00,1014.70,71.0,45.5,39,9,223,,,,,,
2024-05-28 14:13:00,1014.70,72.0,45.0,37,7,229,,,,,,
2024-05-28 14:28:00,1014.70,73.0,45.2,36,6,231,,,,,,
2024-05-28 14:43:00,1015.00,75.0,45.5,34,8,223,,,,,,
2024-05-28 14:58:00,1014.90,76.0,44.8,32,6,250,,,,,,
2024-05-28 15:13:00,1014.90,78.0,45.7,31,5,216,,,,,,
2024-05-28 15:28:00,1015.00,79.0,44.0,29,5,298,,,,,,
2024-05-28 15:43:00,1015.10,80.0,44.9,28,4,265,,,,,,
2024-05-28 15:53:00,1015.00,81.0,44.8,28,4,309,,,,,,
2024-05-28 16:13:00,1015.00,82.0,44.7,26,3,322,,,,,,
2024-05-28 16:28:00,1015.00,82.0,43.7,25,2,312,,,,,,
2024-05-28 16:44:00,1015.00,83.0,44.5,25,2,257,,,,,,
2024-05-28 16:58:00,1014.90,85.0,45.2,25,1,205,,,,,,
2024-05-28 17:13:00,1014.90,87.0,44.7,23,1,282,,,,,,
2024-05-28 17:28:00,1014.90,88.0,45.5,22,1,225,,,,,,
2024-05-28 17:43:00,1014.90,89.0,44.0,21,2,221,,,,,,
2024-05-28 17:58:00,1014.90,88.0,44.4,21,2,315,,,,,,
2024-05-28 18:08:00,1014.80,89.0,44.0,21,3,3,,,,,,
2024-05-28 18:28:00,1014.80,89.0,44.0,21,3,358,,,,,,
2024-05-28 18:43:00,1014.80,89.0,44.0,21,3,137,,,,,,
2024-05-28 18:58:00,1014.60,91.0,43.0,19,3,220,,,,,,
2024-05-28 19:08:00,1014.60,92.0,40.9,16,3,301,,,,,,
2024-05-28 19:28:00,1014.50,95.0,40.1,14,4,182,,,,,,
2024-05-28 19:43:00,1014.40,95.0,40.1,14,2,306,,,,,,
2024-05-28 19:58:00,1014.10,94.0,40.9,15,4,234,,,,,,
2024-05-28 20:14:00,1014.10,95.0,40.1,14,5,234,,,,,,
2024-05-28 20:28:00,1014.10,95.0,40.1,14,4,242,,,,,,
2024-05-28 20:43:00,1013.50,96.0,40.9,15,5,148,,,,,,
2024-05-28 20:58:00,1013.50,95.0,38.3,13,4,165,,,,,,
2024-05-28 21:13:00,1013.40,96.0,37.2,13,10,234,,,,,,
2024-05-28 21:28:00,1013.20,96.0,35.2,11,8,159,,,,,,
2024-05-28 21:43:00,1013.00,97.0,38.0,12,8,184,,,,,,
2024-05-28 21:58:00,1012.90,97.0,38.0,12,11,167,,,,,,
2024-05-28 22:13:00,1012.70,97.0,35.9,11,8,170,,,,,,
2024-05-28 22:18:00,1012.50,97.0,35.9,11,10,161,,,,,,
2024-05-28 22:38:00,1012.30,97.0,38.0,12,8,174,,,,,,
2024-05-28 23:05:00,1011.90,96.0,35.2,11,13,162,,,,,,
2024-05-28 23:54:00,1011.60,94.0,35.6,13,14,178,,,,,,
2024-05-29 00:20:00,1011.50,92.0,39.3,15,16,189,,,,,,
2024-05-29 00:36:00,1011.50,92.0,35.9,13,13,238,,,,,,
2024-05-29 00:43:00,1011.60,92.0,31.9,11,11,238,1011.62,90.0,35.6,14,,203
2024-05-29 00:58:00,1011.50,90.0,32.4,12,15,212,1011.16,90.0,35.6,14,,41
2024-05-29 01:06:00,1011.50,90.0,32.5,13,15,212,,,,,,
2024-05-29 01:21:00,1011.50,89.0,35.3,14,13,257,,,,,,
2024-05-29 01:35:00,1011.60,89.0,35.3,14,14,245,,,,,,
2024-05-29 01:46:00,1011.60,87.0,36.9,17,14,239,,,,,,
2024-05-29 01:48:00,1011.50,87.0,36.9,17,15,234,1012.33,86.7,38.4,18,,38
2024-05-29 01:58:00,1011.80,86.0,37.5,18,15,277,1010.00,86.7,38.4,18,240.9,281
2024-05-29 02:03:00,1011.50,87.0,36.9,17,15,234,,,,,,
2024-05-29 02:22:00,1011.60,85.0,39.4,20,17,238,,,,,,
2024-05-29 02:37:00,1011.60,83.0,39.0,21,15,232,,,,,,
2024-05-29 02:48:00,1011.80,82.0,40.5,22,14,225,1012.48,81.5,39.6,22,181.1,60
2024-05-29 02:49:00,1011.70,83.0,40.2,22,16,215,,,,,,
2024-05-29 02:58:00,1011.70,82.0,41.6,23,15,223,1009.88,81.5,39.6,22,,41
2024-05-29 03:02:00,1011.70,82.0,41.6,23,15,223,,,,,,
2024-05-29 03:21:00,1011.70,81.0,40.8,23,13,221,,,,,,
2024-05-29 03:43:00,1011.80,79.0,41.1,25,16,224,1012.34,78.6,40.2,25,182.0,60
2024-05-29 03:58:00,1011.70,78.0,40.2,25,19,252,1011.39,78.6,40.2,25,61.6,316
2024-05-29 04:13:00,1011.80,78.0,41.3,26,18,250,,,,,,
2024-05-29 04:28:00,1012.00,78.0,41.3,26,16,225,,,,,,
2024-05-29 04:38:00,1012.10,77.0,39.5,25,17,234,,,,,,
2024-05-29 04:43:00,1012.00,77.0,40.3,26,17,246,1012.69,77.4,39.6,25,,203
2024-05-29 04:58:00,1012.40,77.0,39.4,25,13,225,1011.56,77.4,39.6,25,,41
2024-05-29 04:59:00,1012.40,77.0,39.5,25,13,225,,,,,,
2024-05-29 05:09:00,1012.40,77.0,40.4,26,12,243,,,,,,
2024-05-29 05:29:00,1012.40,76.0,39.6,27,10,205,,,,,,
2024-05-29 05:39:00,1012.40,76.0,39.6,27,13,234,,,,,,
2024-05-29 05:49:00,1012.40,76.0,40.4,27,12,205,1013.04,75.5,39.5,27,184.9,60
2024-05-29 05:54:00,1012.40,76.0,40.4,27,13,238,1012.05,75.5,39.5,27,,41
2024-05-29 06:14:00,1012.30,76.0,40.5,27,11,195,,,,,,
2024-05-29 06:29:00,1012.30,75.0,39.7,28,10,223,,,,,,
2024-05-29 06:39:00,1012.30,75.0,39.7,28,10,242,,,,,,
2024-05-29 06:44:00,1012.40,75.0,39.5,27,9,223,1013.66,74.5,37.5,26,116.1,81
2024-05-29 06:49:00,1012.40,75.0,39.5,27,9,229,1013.81,74.5,37.5,26,,94
2024-05-29 06:59:00,1012.50,75.0,39.5,27,7,223,1013.66,74.5,37.5,26,,75
2024-05-29 07:14:00,1012.50,74.0,39.7,28,6,198,,,,,,
2024-05-29 07:29:00,1012.30,74.0,39.7,28,10,217,,,,,,
2024-05-29 07:39:00,1012.20,74.0,39.7,28,11,236,,,,,,
2024-05-29 07:49:00,1012.10,74.0,39.6,28,12,213,1013.36,73.0,38.1,28,,211
2024-05-29 07:59:00,1012.10,73.0,38.7,28,9,206,1013.72,72.9,38.1,28,,39
2024-05-29 08:14:00,1012.00,73.0,38.9,28,10,196,,,,,,
2024-05-29 08:29:00,1012.00,73.0,38.9,28,10,227,,,,,,
2024-05-29 08:39:00,1011.90,73.0,38.9,28,9,186,,,,,,
2024-05-29 08:49:00,1012.00,73.0,38.7,28,8,223,1012.63,72.0,36.8,27,79.4,231
2024-05-29 08:59:00,1012.00,72.0,37.8,28,7,243,1010.64,72.0,36.8,27,,41
2024-05-29 09:14:00,1012.10,72.0,38.0,28,8,208,,,,,,
2024-05-29 09:29:00,1012.00,72.0,38.0,28,8,222,,,,,,
2024-05-29 09:44:00,1012.10,72.0,38.0,28,6,212,,,,,,
2024-05-29 09:49:00,1012.10,72.0,38.7,29,6,203,1012.70,70.6,36.7,28,55.2,81
2024-05-29 09:59:00,1012.00,71.0,37.8,29,8,230,1010.74,70.6,36.7,28,,39
2024-05-29 10:14:00,1012.20,72.0,38.9,30,7,216,,,,,,
2024-05-29 10:29:00,1012.20,72.0,38.9,30,7,235,,,,,,
2024-05-29 10:39:00,1012.10,72.0,38.9,30,8,236,,,,,,
2024-05-29 10:49:00,1012.20,72.0,37.8,28,6,233,1012.34,69.1,37.2,30,,205
2024-05-29 10:59:00,1012.20,71.0,37.8,29,6,208,1011.20,69.1,37.2,30,,41
2024-05-29 11:09:00,1012.40,71.0,38.0,30,4,225,,,,,,
2024-05-29 11:29:00,1012.40,70.0,37.1,29,6,225,,,,,,
2024-05-29 11:44:00,1012.50,70.0,38.8,32,6,217,,,,,,
2024-05-29 11:49:00,1012.40,70.0,38.6,31,6,242,1012.78,67.5,37.7,33,,205
2024-05-29 11:59:00,1012.50,70.0,38.6,31,6,219,1011.84,67.5,37.7,33,237.7,282
2024-05-29 12:15:00,1012.70,70.0,38.8,32,5,219,,,,,,
2024-05-29 12:29:00,1012.80,70.0,38.0,31,6,225,,,,,,
2024-05-29 12:44:00,1013.00,70.0,38.0,31,6,226,,,,,,
2024-05-29 12:49:00,1013.10,70.0,37.8,30,6,215,1013.19,66.8,37.6,34,78.5,91
2024-05-29 12:59:00,1013.20,70.0,38.6,31,4,180,1011.45,66.8,37.6,34,,41
2024-05-29 13:14:00,1013.30,70.0,38.8,32,0,14,,,,,,
2024-05-29 13:29:00,1013.40,70.0,40.3,33,0,15,,,,,,
2024-05-29 13:44:00,1013.40,71.0,40.4,33,0,195,,,,,,
2024-05-29 13:59:00,1013.50,74.0,39.7,28,5,222,,,,,,
2024-05-29 14:09:00,1013.70,75.0,39.7,28,4,203,,,,,,
2024-05-29 14:24:00,1013.70,77.0,39.5,25,3,203,,,,,,
2024-05-29 14:44:00,1013.70,79.0,39.1,24,2,217,,,,,,
2024-05-29 14:59:00,1013.80,81.0,38.5,21,2,248,,,,,,
2024-05-29 15:09:00,1013.80,82.0,38.2,20,0,279,,,,,,
2024-05-29 15:29:00,1013.90,83.0,39.0,21,1,334,,,,,,
2024-05-29 15:44:00,1014.10,84.0,39.8,20,1,319,,,,,,
2024-05-29 15:59:00,1014.20,85.0,39.4,20,2,42,,,,,,
2024-05-29 16:14:00,1014.10,86.0,38.9,18,1,315,,,,,,
2024-05-29 16:24:00,1014.10,87.0,38.3,17,2,331,,,,,,
2024-05-29 16:39:00,1014.10,88.0,37.7,16,1,283,,,,,,
2024-05-29 16:59:00,1013.90,90.0,37.8,16,1,275,,,,,,
2024-05-29 17:09:00,1013.90,91.0,35.2,13,2,331,,,,,,
2024-05-29 17:24:00,1013.90,91.0,36.9,14,4,296,,,,,,
2024-05-29 17:44:00,1013.90,90.0,36.1,14,2,310,,,,,,
2024-05-29 17:59:00,1013.80,92.0,35.9,13,0,333,,,,,,
2024-05-29 18:14:00,1013.80,91.0,35.2,13,2,353,,,,,,
2024-05-29 18:29:00,1013.80,93.0,36.7,14,1,159,,,,,,
2024-05-29 18:45:00,1013.70,95.0,34.4,12,2,227,,,,,,
2024-05-29 19:00:00,1013.40,96.0,35.2,11,4,278,,,,,,
2024-05-29 19:15:00,1013.40,96.0,35.2,11,4,280,,,,,,
2024-05-29 19:30:00,1013.20,98.0,36.7,12,2,144,,,,,,
2024-05-29 19:40:00,1013.10,98.0,34.5,11,2,353,,,,,,
2024-05-29 20:00:00,1012.80,96.0,35.2,11,3,230,,,,,,
2024-05-29 20:10:00,1012.70,97.0,35.9,11,4,191,,,,,,
2024-05-29 20:30:00,1012.30,97.0,35.9,11,5,203,,,,,,
2024-05-29 20:45:00,1012.30,99.0,35.3,11,6,128,,,,,,
2024-05-29 21:00:00,1012.10,98.0,34.5,11,1,80,,,,,,
2024-05-29 21:10:00,1012.10,98.0,34.5,11,5,221,,,,,,
2024-05-29 21:30:00,1011.80,99.0,35.3,11,2,3,,,,,,
2024-05-29 21:45:00,1011.70,100.0,36.0,11,6,142,,,,,,
2024-05-29 22:00:00,1011.60,100.0,33.6,9,7,215,,,,,,
2024-05-29 22:05:00,1011.70,100.0,36.0,11,6,267,,,,,,
2024-05-29 22:30:00,1011.10,100.0,31.0,9,5,161,,,,,,
2024-05-29 22:45:00,1011.00,100.0,33.6,9,7,134,,,,,,
2024-05-29 23:00:00,1010.90,98.0,34.5,11,7,153,,,,,,
2024-05-29 23:15:00,1010.70,99.0,32.9,9,10,126,,,,,,
2024-05-29 23:30:00,1010.80,99.0,32.9,9,8,209,,,,,,
2024-05-29 23:45:00,1010.70,99.0,32.9,9,8,211,,,,,,
2024-05-30 00:05:00,1010.90,98.0,29.5,9,6,238,,,,,,
2024-05-30 00:30:00,1010.80,97.0,28.8,8,9,234,,,,,,
2024-05-30 00:35:00,1010.90,97.0,31.4,9,8,221,,,,,,
2024-05-30 00:40:00,1010.80,97.0,31.1,9,8,244,1011.22,92.4,34.4,13,185.9,190
2024-05-30 00:55:00,1010.70,95.0,27.0,8,12,222,1008.91,92.7,32.9,12,,41
2024-05-30 01:00:00,1010.80,94.0,26.6,8,12,242,,,,,,
2024-05-30 01:10:00,1010.80,94.0,29.1,9,12,236,,,,,,
2024-05-30 01:30:00,1010.80,92.0,32.1,12,12,220,,,,,,
2024-05-30 01:45:00,1011.00,91.0,28.9,10,13,211,1011.51,89.1,34.1,14,,205
2024-05-30 01:55:00,1010.80,90.0,30.4,11,13,234,1009.36,89.1,34.1,14,,41
2024-05-30 02:00:00,1011.00,90.0,30.6,11,13,249,,,,,,
2024-05-30 02:15:00,1010.90,89.0,31.8,12,14,216,,,,,,
2024-05-30 02:30:00,1011.10,88.0,34.5,14,12,243,,,,,,
2024-05-30 02:40:00,1011.00,87.0,35.4,16,13,245,1011.59,85.0,35.7,17,,205
2024-05-30 02:41:00,1011.10,87.0,33.7,15,13,231,,,,,,
2024-05-30 02:55:00,1011.30,86.0,36.1,17,11,225,1010.30,85.0,35.7,17,,41
2024-05-30 03:00:00,1011.30,85.0,36.7,17,12,219,,,,,,
2024-05-30 03:10:00,1011.30,85.0,36.7,17,13,237,,,,,,
2024-05-30 03:30:00,1011.50,83.0,37.8,19,13,217,,,,,,
2024-05-30 03:45:00,1011.70,82.0,36.9,19,10,192,1013.15,81.2,37.0,20,,204
2024-05-30 03:55:00,1011.80,81.0,37.3,20,11,216,1011.95,81.2,37.0,20,,42
2024-05-30 04:00:00,1011.90,81.0,37.4,21,10,213,,,,,,
2024-05-30 04:15:00,1011.90,79.0,38.0,23,13,212,,,,,,
2024-05-30 04:30:00,1012.10,78.0,37.2,22,12,204,,,,,,
2024-05-30 04:45:00,1012.20,78.0,38.2,23,13,207,1013.00,78.2,37.3,22,,204
2024-05-30 04:55:00,1012.30,78.0,38.2,23,13,203,1011.50,78.2,37.2,22,,42
2024-05-30 05:15:00,1012.30,77.0,37.4,24,13,224,,,,,,
2024-05-30 05:25:00,1012.40,77.0,38.5,25,12,235,,,,,,
2024-05-30 05:45:00,1012.50,76.0,37.5,24,11,195,1012.94,75.0,37.1,25,,204
2024-05-30 05:55:00,1012.30,76.0,38.5,25,12,200,1011.66,76.0,37.1,24,,42
2024-05-30 06:00:00,1012.20,76.0,38.6,25,11,217,,,,,,
2024-05-30 06:15:00,1012.30,75.0,38.7,27,13,221,,,,,,
2024-05-30 06:30:00,1012.50,75.0,38.7,27,12,211,,,,,,
2024-05-30 06:45:00,1012.70,74.0,37.8,26,11,236,1013.36,74.4,37.9,26,78.3,230
2024-05-30 06:55:00,1012.80,74.0,38.7,27,10,232,1011.52,74.5,37.9,26,,41
2024-05-30 07:00:00,1012.70,74.0,38.8,27,11,219,,,,,,
2024-05-30 07:15:00,1013.00,74.0,38.8,27,6,223,,,,,,
2024-05-30 07:30:00,1012.90,74.0,38.8,27,6,236,,,,,,
2024-05-30 07:40:00,1012.90,74.0,39.6,28,6,201,1013.07,71.8,38.2,29,,204
2024-05-30 07:50:00,1012.90,73.0,38.7,28,7,210,1012.51,71.9,38.2,29,,41
2024-05-30 08:00:00,1012.90,73.0,38.9,28,7,217,,,,,,
2024-05-30 08:05:00,1012.80,73.0,38.9,28,7,236,,,,,,
2024-05-30 08:30:00,1012.80,73.0,39.7,29,7,224,,,,,,
2024-05-30 08:45:00,1012.80,72.0,39.5,30,12,204,1013.33,70.3,37.8,30,78.5,232
2024-05-30 08:55:00,1012.90,72.0,39.5,30,11,232,1011.83,70.3,37.8,30,,41
2024-05-30 09:12:00,1012.80,72.0,39.7,31,12,225,,,,,,
2024-05-30 09:25:00,1013.20,72.0,39.7,31,9,238,,,,,,
2024-05-30 09:45:00,1013.00,71.0,39.5,31,9,224,1013.02,68.4,37.9,32,77.1,232
2024-05-30 09:55:00,1012.90,71.0,39.5,31,10,233,1011.17,68.4,37.9,32,,41
2024-05-30 10:05:00,1013.00,71.0,39.6,32,8,204,,,,,,
2024-05-30 10:30:00,1013.00,72.0,39.7,31,9,213,,,,,,
2024-05-30 10:45:00,1012.90,72.0,40.3,31,10,215,1012.06,66.9,38.0,34,77.9,231
2024-05-30 10:46:00,1012.90,72.0,40.5,32,10,215,,,,,,
2024-05-30 10:55:00,1013.00,71.0,39.5,31,10,227,1012.78,66.9,38.0,34,,41
2024-05-30 11:00:00,1013.10,71.0,40.4,33,11,225,,,,,,
2024-05-30 11:15:00,1013.10,71.0,41.2,34,11,227,,,,,,
2024-05-30 11:31:00,1013.10,71.0,41.2,34,12,234,,,,,,
2024-05-30 11:46:00,1013.30,71.0,40.3,32,7,234,1012.43,66.0,38.2,35,,204
2024-05-30 11:56:00,1013.50,70.0,40.1,33,2,44,1012.91,65.0,38.2,37,,41
2024-05-30 12:01:00,1013.50,70.0,40.3,33,1,45,,,,,,
2024-05-30 12:11:00,1013.70,69.0,39.5,33,1,76,,,,,,
2024-05-30 12:26:00,1013.80,68.0,39.3,35,0,76,,,,,,
2024-05-30 12:41:00,1013.80,67.0,39.2,36,0,76,,,,,,
2024-05-30 12:46:00,1013.90,66.0,39.5,37,3,256,1014.21,61.5,37.9,41,184.8,189
2024-05-30 12:51:00,1013.90,66.0,39.5,37,3,234,1012.72,61.5,36.7,39,,39
2024-05-30 12:56:00,1013.90,66.0,39.5,37,2,238,1012.72,61.5,36.7,39,62.5,28
2024-05-30 13:06:00,1014.10,66.0,39.7,38,3,215,,,,,,
2024-05-30 13:27:00,1014.10,66.0,39.7,38,2,225,,,,,,
2024-05-30 13:36:00,1014.30,70.0,41.1,35,2,245,,,,,,
2024-05-30 13:56:00,1014.40,73.0,41.4,32,3,219,,,,,,
2024-05-30 14:06:00,1014.40,73.0,40.6,31,4,228,,,,,,
2024-05-30 14:26:00,1014.50,76.0,40.5,27,3,227,,,,,,
2024-05-30 14:41:00,1014.60,78.0,41.3,26,4,227,,,,,,
2024-05-30 14:56:00,1014.70,80.0,42.0,25,3,236,,,,,,
2024-05-30 15:11:00,1014.70,81.0,41.8,25,2,254,,,,,,
2024-05-30 15:26:00,1014.80,83.0,40.2,22,2,263,,,,,,
2024-05-30 15:41:00,1014.60,84.0,38.6,19,1,332,,,,,,
2024-05-30 15:56:00,1014.70,86.0,38.9,18,0,162,,,,,,
2024-05-30 16:11:00,1014.70,87.0,38.3,17,0,287,,,,,,
2024-05-30 16:26:00,1014.70,88.0,39.1,17,2,29,,,,,,
2024-05-30 16:41:00,1014.50,88.0,37.7,16,3,63,,,,,,
2024-05-30 16:56:00,1014.60,88.0,34.5,14,1,76,,,,,,
2024-05-30 17:11:00,1014.60,89.0,35.3,14,2,109,,,,,,
2024-05-30 17:26:00,1014.50,89.0,37.0,15,3,74,,,,,,
2024-05-30 17:41:00,1014.40,90.0,36.1,14,2,88,,,,,,
2024-05-30 17:51:00,1014.20,90.0,36.1,14,4,123,,,,,,
2024-05-30 18:06:00,1014.30,91.0,35.2,13,4,39,,,,,,
2024-05-30 18:21:00,1014.20,91.0,35.2,13,5,64,,,,,,
2024-05-30 18:41:00,1013.90,92.0,34.1,12,6,109,,,,,,
2024-05-30 18:56:00,1013.80,92.0,34.1,12,6,40,,,,,,
2024-05-30 19:11:00,1013.50,93.0,32.9,12,6,54,,,,,,
2024-05-30 19:26:00,1013.40,94.0,33.6,12,5,119,,,,,,
2024-05-30 19:41:00,1013.20,94.0,33.6,12,6,33,,,,,,
2024-05-30 19:56:00,1013.10,94.0,33.6,12,6,151,,,,,,
2024-05-30 20:11:00,1013.00,95.0,32.2,11,5,96,,,,,,
2024-05-30 20:26:00,1012.70,96.0,30.6,10,4,170,,,,,,
2024-05-30 20:41:00,1012.70,97.0,31.4,9,4,151,,,,,,
2024-05-30 20:56:00,1012.20,98.0,32.1,9,6,126,,,,,,
2024-05-30 21:11:00,1011.80,99.0,30.3,9,4,147,,,,,,
2024-05-30 21:26:00,1011.60,98.0,29.5,9,5,156,,,,,,
2024-05-30 21:41:00,1011.10,99.0,30.3,9,3,142,,,,,,
2024-05-30 21:56:00,1011.00,101.0,31.8,9,6,122,,,,,,
2024-05-30 22:11:00,1010.80,103.0,33.2,8,7,186,,,,,,
2024-05-30 22:26:00,1010.70,103.0,30.3,8,6,187,,,,,,
2024-05-30 22:41:00,1010.60,102.0,29.6,8,7,192,,,,,,
2024-05-30 22:56:00,1010.50,102.0,29.6,8,5,242,,,,,,
2024-05-30 23:11:00,1010.30,102.0,29.6,8,6,247,,,,,,
2024-05-30 23:26:00,1010.10,102.0,29.6,8,5,250,,,,,,
2024-05-30 23:41:00,1010.30,102.0,29.6,8,8,183,,,,,,
2024-05-30 23:56:00,1010.10,101.0,28.9,7,6,200,,,,,,
2024-05-31 00:06:00,1010.00,100.0,28.1,7,10,172,,,,,,
2024-05-31 00:26:00,1009.90,99.0,27.4,7,8,205,,,,,,
2024-05-31 00:41:00,1009.70,98.0,29.2,8,10,220,1009.88,95.8,32.2,10,,205
2024-05-31 00:56:00,1009.70,97.0,28.5,8,8,239,1009.69,95.8,31.8,10,,42
2024-05-31 01:11:00,1009.60,96.0,25.2,8,10,205,,,,,,
2024-05-31 01:21:00,1009.60,96.0,28.1,8,7,198,,,,,,
2024-05-31 01:41:00,1009.40,94.0,29.1,9,8,188,,,,,,
2024-05-31 01:46:00,1009.50,94.0,28.8,9,8,187,1009.84,93.5,34.9,12,81.5,231
2024-05-31 01:51:00,1009.50,94.0,28.8,9,9,207,1008.46,93.5,34.7,12,,41
2024-05-31 02:11:00,1009.50,94.0,31.5,11,7,198,,,,,,
2024-05-31 02:26:00,1009.60,92.0,35.9,13,13,220,,,,,,
2024-05-31 02:43:00,1009.60,91.0,35.2,13,10,208,,,,,,
2024-05-31 02:46:00,1009.90,91.0,40.1,17,7,228,1009.84,88.5,38.0,16,,205
2024-05-31 02:56:00,1009.90,90.0,40.8,18,7,252,1008.59,88.5,38.9,17,,41
2024-05-31 02:57:00,1009.90,90.0,39.3,17,7,230,,,,,,
2024-05-31 03:11:00,1010.00,88.0,40.5,18,9,248,,,,,,
2024-05-31 03:26:00,1010.10,86.0,40.2,20,10,250,,,,,,
2024-05-31 03:41:00,1010.00,85.0,39.4,20,11,218,1010.22,84.7,39.6,20,,205
2024-05-31 03:42:00,1010.00,85.0,39.4,20,11,218,,,,,,
2024-05-31 03:56:00,1010.10,85.0,40.7,20,8,223,1010.35,84.7,39.6,20,,41
2024-05-31 03:57:00,1010.10,85.0,40.7,20,8,223,,,,,,
2024-05-31 04:12:00,1010.50,84.0,39.8,20,9,219,,,,,,
2024-05-31 04:27:00,1010.60,83.0,39.0,21,10,227,,,,,,
2024-05-31 04:37:00,1010.40,84.0,39.8,20,9,223,,,,,,
2024-05-31 04:47:00,1010.70,83.0,40.2,21,10,177,1010.82,81.8,39.4,22,,204
2024-05-31 04:52:00,1010.80,82.0,38.2,20,11,210,1009.67,81.8,39.5,22,,41
2024-05-31 05:07:00,1010.70,82.0,38.2,20,11,196,,,,,,
2024-05-31 05:27:00,1010.80,82.0,37.0,19,11,201,,,,,,
2024-05-31 05:42:00,1010.80,82.0,38.2,20,11,209,,,,,,
2024-05-31 05:47:00,1010.70,81.0,36.1,19,11,198,1011.08,80.3,38.2,22,,204
2024-05-31 05:57:00,1010.70,81.0,36.1,19,10,209,1010.32,80.3,38.2,22,,42
2024-05-31 06:13:00,1010.60,81.0,37.4,21,10,201,,,,,,
2024-05-31 06:22:00,1010.50,80.0,36.5,21,10,219,,,,,,
2024-05-31 06:37:00,1010.60,80.0,37.7,21,8,200,,,,,,
2024-05-31 06:47:00,1010.60,79.0,35.7,20,8,197,1011.15,79.4,38.4,23,,204
2024-05-31 06:57:00,1010.60,79.0,36.9,21,9,205,1009.67,79.4,38.4,23,,210
2024-05-31 07:12:00,1010.70,78.0,36.1,22,8,205,,,,,,
2024-05-31 07:17:00,1010.60,78.0,36.1,22,7,194,,,,,,
2024-05-31 07:42:00,1010.40,77.0,36.4,23,7,212,,,,,,
2024-05-31 07:47:00,1010.40,77.0,37.4,23,8,196,1009.54,76.8,37.6,24,57.3,86
2024-05-31 07:57:00,1010.30,77.0,37.4,23,8,200,1010.19,76.8,37.6,24,,39
2024-05-31 08:12:00,1010.30,76.0,36.6,24,8,211,,,,,,
2024-05-31 08:27:00,1010.10,76.0,38.6,25,9,200,,,,,,
2024-05-31 08:42:00,1010.10,75.0,38.7,27,9,227,,,,,,
2024-05-31 08:47:00,1010.20,75.0,38.6,26,9,211,1010.50,74.3,38.5,27,,204
2024-05-31 08:57:00,1010.10,75.0,38.6,26,8,227,1009.10,74.3,38.5,27,,42
2024-05-31 09:12:00,1010.10,75.0,39.7,28,10,203,,,,,,
2024-05-31 09:27:00,1010.10,74.0,38.8,27,9,224,,,,,,
2024-05-31 09:37:00,1010.00,74.0,38.8,27,9,223,,,,,,
2024-05-31 09:47:00,1010.00,74.0,38.7,27,10,200,1010.49,71.9,39.8,31,,204
2024-05-31 09:57:00,1010.00,74.0,39.6,28,10,226,1009.30,71.6,38.6,30,,42
2024-05-31 10:07:00,1010.10,74.0,39.7,28,8,230,,,,,,
2024-05-31 10:27:00,1010.10,74.0,40.6,29,10,221,,,,,,
2024-05-31 10:37:00,1010.10,73.0,39.7,29,11,234,,,,,,
2024-05-31 10:47:00,1010.10,73.0,39.6,29,10,219,1009.96,70.5,38.0,30,,204
2024-05-31 10:57:00,1010.10,73.0,39.6,29,10,230,1009.51,70.5,38.0,30,,42
2024-05-31 11:12:00,1010.10,73.0,39.7,29,10,225,,,,,,
2024-05-31 11:27:00,1010.00,73.0,39.7,29,8,226,,,,,,
2024-05-31 11:37:00,1010.10,73.0,40.6,31,11,220,,,,,,
2024-05-31 11:47:00,1010.10,73.0,40.4,30,11,218,1010.19,68.6,38.5,33,72.2,239
2024-05-31 11:57:00,1010.10,73.0,40.4,30,11,213,1008.92,68.6,38.5,33,,42
2024-05-31 12:12:00,1010.20,73.0,39.7,29,10,224,,,,,,
2024-05-31 12:22:00,1010.30,72.0,38.9,30,10,207,,,,,,
2024-05-31 12:42:00,1010.40,72.0,38.9,30,10,238,,,,,,
2024-05-31 12:47:00,1010.40,72.0,38.7,29,10,236,1010.07,67.0,37.1,33,,208
2024-05-31 12:57:00,1010.60,73.0,39.6,29,9,227,1009.95,67.0,37.2,33,,38
2024-05-31 13:12:00,1010.50,73.0,39.7,29,8,232,,,,,,
2024-05-31 13:27:00,1010.90,73.0,39.7,29,8,217,,,,,,
2024-05-31 13:42:00,1011.00,74.0,39.7,28,8,234,,,,,,
2024-05-31 13:57:00,1011.00,75.0,39.7,28,8,202,,,,,,
2024-05-31 14:12:00,1011.00,77.0,40.4,26,6,205,,,,,,
2024-05-31 14:27:00,1011.10,78.0,39.3,24,6,225,,,,,,
2024-05-31 14:42:00,1011.10,80.0,40.0,24,6,221,,,,,,
2024-05-31 14:57:00,1011.30,81.0,39.7,23,6,271,,,,,,
2024-05-31 15:12:00,1011.30,83.0,36.5,19,3,281,,,,,,
2024-05-31 15:27:00,1011.30,84.0,35.9,18,3,302,,,,,,
2024-05-31 15:42:00,1011.50,85.0,32.2,15,3,303,,,,,,
2024-05-31 15:57:00,1011.30,86.0,33.0,15,3,323,,,,,,
2024-05-31 16:12:00,1011.30,87.0,33.7,15,2,13,,,,,,
2024-05-31 16:27:00,1011.30,88.0,32.8,14,2,244,,,,,,
2024-05-31 16:37:00,1011.30,90.0,32.5,13,2,291,,,,,,
2024-05-31 16:57:00,1011.10,91.0,31.3,11,3,353,,,,,,
2024-05-31 17:12:00,1011.40,92.0,32.1,12,1,14,,,,,,
2024-05-31 17:22:00,1011.30,92.0,32.1,12,1,87,,,,,,
2024-05-31 17:42:00,1011.00,93.0,32.9,12,3,139,,,,,,
2024-05-31 17:57:00,1011.10,92.0,29.9,10,3,99,,,,,,
2024-05-31 18:12:00,1010.90,96.0,33.0,11,1,235,,,,,,
2024-05-31 18:27:00,1011.00,97.0,31.4,9,1,3,,,,,,
2024-05-31 18:42:00,1010.70,97.0,31.4,9,1,31,,,,,,
2024-05-31 18:57:00,1010.70,96.0,28.1,8,3,294,,,,,,
2024-05-31 19:12:00,1010.50,98.0,29.5,9,3,268,,,,,,
2024-05-31 19:28:00,1010.50,99.0,30.3,9,3,340,,,,,,
2024-05-31 19:42:00,1010.30,100.0,31.0,9,8,227,,,,,,
2024-05-31 19:57:00,1010.10,101.0,28.9,7,8,191,,,,,,
2024-05-31 20:13:00,1010.10,101.0,28.9,7,6,209,,,,,,
2024-05-31 20:28:00,1009.90,101.0,28.9,7,8,194,,,,,,
2024-05-31 20:42:00,1009.90,101.0,28.9,7,6,202,,,,,,
2024-05-31 20:57:00,1009.60,102.0,26.4,7,7,188,,,,,,
2024-05-31 21:12:00,1009.40,102.0,26.4,7,8,250,,,,,,
2024-05-31 21:28:00,1009.40,102.0,22.7,5,8,244,,,,,,
2024-05-31 21:44:00,1009.30,103.0,23.4,6,8,218,,,,,,
2024-05-31 21:58:00,1008.90,103.0,27.1,7,6,219,,,,,,
2024-05-31 22:08:00,1008.60,103.0,27.1,7,7,197,,,,,,
2024-05-31 22:28:00,1008.50,102.0,22.7,5,10,186,,,,,,
2024-05-31 22:43:00,1008.20,102.0,22.7,5,12,184,,,,,,
2024-05-31 22:58:00,1008.00,101.0,22.0,6,9,190,,,,,,
2024-05-31 23:13:00,1007.60,101.0,22.0,6,12,167,,,,,,
2024-05-31 23:28:00,1007.50,101.0,28.9,7,11,206,,,,,,
2024-05-31 23:43:00,1007.30,100.0,31.0,9,11,176,,,,,,
2024-05-31 23:59:00,1007.10,99.0,32.9,9,10,178,,,,,,
2024-06-01 00:08:00,1007.40,99.0,35.1,10,9,174,1006.36,96.2,32.2,10,8.4,212
2024-06-01 00:13:00,1007.40,99.0,35.1,10,9,196,1006.35,96.2,32.2,10,7.4,216
2024-06-01 00:28:00,1007.30,98.0,34.3,10,10,224,1006.68,96.2,32.2,10,7.4,216
2024-06-01 00:33:00,1007.30,98.0,34.3,10,11,215,1006.67,96.2,32.7,10,7.9,214
2024-06-01 00:43:00,1007.30,98.0,36.7,12,12,240,,,,,,
2024-06-01 00:48:00,1007.20,97.0,35.8,11,13,219,1008.60,93.5,36.6,13,9.5,244
2024-06-01 00:58:00,1007.30,96.0,32.8,10,13,221,1008.02,93.5,36.6,13,9.5,244
2024-06-01 01:03:00,1007.20,96.0,35.0,11,13,182,1006.77,93.5,36.6,13,9.5,244
2024-06-01 01:13:00,1007.20,96.0,37.2,13,13,233,,,,,,
2024-06-01 01:18:00,1007.30,95.0,38.3,13,13,238,1006.77,93.5,36.6,13,9.5,244
2024-06-01 01:23:00,1007.40,94.0,39.3,15,13,272,1006.96,93.5,36.6,13,9.5,244
2024-06-01 01:38:00,1007.50,94.0,37.5,13,10,269,1006.67,93.5,36.5,13,9.5,244
2024-06-01 01:43:00,1007.50,94.0,37.5,13,12,234,,,,,,
2024-06-01 01:48:00,1007.60,93.0,38.5,14,11,269,1009.41,90.0,36.7,15,10.9,250
2024-06-01 01:58:00,1007.80,92.0,35.9,13,10,240,1007.47,90.0,36.7,15,10.9,250
2024-06-01 02:08:00,1007.90,92.0,37.7,14,10,281,1006.61,90.0,36.7,15,10.8,249
2024-06-01 02:13:00,1007.90,91.0,36.9,14,10,269,,,,,,
2024-06-01 02:18:00,1008.00,91.0,36.9,14,11,271,1006.60,90.0,36.7,15,10.5,253
2024-06-01 02:28:00,1008.00,90.0,37.8,16,12,271,1006.60,90.0,36.7,15,9.5,252
2024-06-01 02:38:00,1008.20,89.0,38.5,17,10,254,1008.49,90.0,36.7,15,9.8,248
2024-06-01 02:43:00,1008.20,89.0,37.0,15,10,271,,,,,,
2024-06-01 02:48:00,1008.20,88.0,37.7,17,9,223,1009.46,85.9,31.8,14,6.9,236
2024-06-01 02:58:00,1008.50,87.0,33.7,14,8,250,1009.46,85.9,31.7,14,6.9,236
2024-06-01 03:03:00,1008.40,87.0,33.7,14,8,251,1006.97,85.9,31.7,14,6.6,245
2024-06-01 03:13:00,1008.40,86.0,32.9,14,9,240,1006.96,85.9,31.7,14,7.3,229
2024-06-01 03:28:00,1008.40,85.0,32.1,14,12,245,1008.24,85.9,31.7,14,7.3,229
2024-06-01 03:38:00,1008.50,85.0,32.1,14,13,198,1007.28,85.9,31.7,14,8.0,232
2024-06-01 03:43:00,1008.60,84.0,31.4,14,13,219,,,,,,
2024-06-01 03:48:00,1008.40,84.0,31.3,14,13,225,1010.14,83.7,33.7,16,6.5,223
2024-06-01 03:53:00,1008.40,84.0,31.3,14,13,223,1009.02,83.7,33.7,16,6.5,223
2024-06-01 03:58:00,1008.50,84.0,33.0,15,13,223,1008.67,83.7,33.7,16,6.5,223
2024-06-01 04:08:00,1008.40,84.0,33.0,15,14,205,1008.67,83.7,33.7,16,6.5,223
2024-06-01 04:13:00,1008.40,84.0,33.0,15,14,233,,,,,,
2024-06-01 04:18:00,1008.60,83.0,33.7,16,14,209,1007.07,83.7,33.7,16,6.5,223
2024-06-01 04:28:00,1008.80,83.0,35.1,18,13,225,1007.77,83.7,33.7,16,6.5,223
2024-06-01 04:38:00,1008.80,82.0,35.6,18,13,233,1007.53,83.8,33.7,16,6.5,223
2024-06-01 04:43:00,1008.80,82.0,35.6,18,14,217,,,,,,
2024-06-01 04:48:00,1008.80,82.0,35.6,18,15,230,1009.97,82.6,32.0,16,7.5,245
2024-06-01 04:58:00,1008.80,82.0,36.9,19,15,242,1008.41,82.6,32.2,16,7.5,245
2024-06-01 05:08:00,1008.80,82.0,36.9,19,16,227,1007.69,82.6,32.2,16,7.5,245
2024-06-01 05:13:00,1008.70,81.0,36.1,20,16,224,,,,,,
2024-06-01 05:18:00,1008.80,81.0,36.1,19,14,225,1008.24,82.6,33.1,16,7.5,245
2024-06-01 05:28:00,1008.80,81.0,36.1,19,13,210,1009.24,82.6,33.1,16,7.5,245
2024-06-01 05:38:00,1008.80,80.0,34.0,18,12,217,1007.99,82.6,33.1,16,7.5,245
2024-06-01 05:43:00,1008.80,80.0,36.5,21,13,196,,,,,,
2024-06-01 05:48:00,1008.80,80.0,36.5,20,12,232,1010.31,80.5,33.2,18,8.1,242
2024-06-01 05:53:00,1008.80,80.0,35.3,19,12,226,1009.17,80.5,32.8,17,8.1,242
2024-06-01 06:03:00,1008.70,79.0,34.5,19,11,219,1008.26,80.5,32.8,17,8.1,242
2024-06-01 06:13:00,1008.80,79.0,35.7,20,12,213,,,,,,
2024-06-01 06:18:00,1008.80,79.0,35.7,20,11,198,1008.02,80.5,32.8,17,8.1,242
2024-06-01 06:28:00,1008.80,79.0,35.7,20,11,192,1008.02,80.5,32.8,17,8.1,242
2024-06-01 06:38:00,1008.80,79.0,36.9,21,13,209,1009.42,80.5,32.8,17,8.1,242
2024-06-01 06:43:00,1008.60,78.0,36.1,22,12,203,,,,,,
2024-06-01 06:48:00,1008.60,78.0,36.0,21,12,219,1008.33,79.4,34.8,19,7.1,229
2024-06-01 06:58:00,1008.50,79.0,38.0,22,12,205,1007.23,79.4,34.8,19,7.1,229
2024-06-01 07:08:00,1008.20,78.0,37.1,22,11,194,1007.30,79.4,34.8,19,7.1,229
2024-06-01 07:18:00,1008.20,78.0,39.2,24,11,242,1007.73,78.9,34.8,20,7.1,229
2024-06-01 07:28:00,1008.20,78.0,38.2,23,13,244,1008.68,78.9,34.8,20,7.1,229
2024-06-01 07:33:00,1008.20,78.0,38.2,23,13,239,1007.73,78.9,34.8,20,7.1,229
2024-06-01 07:43:00,1008.10,78.0,38.2,23,13,226,1009.81,77.0,34.6,21,3.9,254
2024-06-01 07:53:00,1008.00,78.0,39.2,24,11,209,1008.71,77.4,34.6,21,3.5,254
2024-06-01 08:08:00,1008.00,78.0,39.2,24,12,216,1007.57,77.4,34.7,21,3.5,254
2024-06-01 08:13:00,1008.00,77.0,38.5,25,12,219,,,,,,
2024-06-01 08:18:00,1008.00,77.0,37.4,23,11,229,1007.57,77.4,34.7,21,3.5,254
2024-06-01 08:28:00,1008.00,77.0,38.4,24,12,217,1008.44,77.4,34.7,21,3.5,254
2024-06-01 08:38:00,1008.10,77.0,39.4,25,11,222,1007.57,77.4,34.7,21,3.6,245
2024-06-01 08:43:00,1007.90,77.0,38.5,25,13,224,,,,,,
2024-06-01 08:48:00,1007.90,77.0,38.4,24,13,221,1009.66,76.0,34.5,22,5.7,248
2024-06-01 08:58:00,1007.90,77.0,38.4,24,12,213,1009.68,76.0,34.5,22,4.9,247
2024-06-01 09:08:00,1007.80,77.0,38.4,24,12,218,1009.19,76.0,34.5,22,4.9,247
2024-06-01 09:13:00,1007.90,77.0,38.5,25,13,222,,,,,,
2024-06-01 09:18:00,1007.80,77.0,38.4,24,11,210,1007.40,76.0,34.5,22,4.9,247
2024-06-01 09:23:00,1007.70,76.0,38.5,25,11,234,1007.40,76.0,34.5,22,4.9,247
2024-06-01 09:38:00,1007.70,76.0,38.5,25,9,261,1008.86,76.0,34.8,22,4.9,247
2024-06-01 09:43:00,1007.80,76.0,38.5,25,10,226,1008.73,75.7,34.3,22,3.5,240
2024-06-01 09:48:00,1007.70,76.0,38.5,25,13,221,1008.74,75.7,34.3,22,3.5,240
2024-06-01 09:58:00,1007.60,76.0,38.5,25,11,246,1007.92,75.7,34.3,22,3.5,240
2024-06-01 10:08:00,1007.60,76.0,37.5,24,11,255,1007.44,75.7,34.3,22,3.5,240
2024-06-01 10:13:00,1007.60,76.0,38.6,25,10,245,,,,,,
2024-06-01 10:18:00,1007.70,76.0,38.5,25,8,223,1006.78,75.7,34.3,22,3.5,240
2024-06-01 10:23:00,1007.80,75.0,38.6,26,7,238,1007.70,75.7,34.3,22,3.5,240
2024-06-01 10:28:00,1007.70,75.0,38.6,26,8,225,1007.28,75.7,34.3,22,3.5,240
2024-06-01 10:33:00,1007.70,75.0,38.6,26,8,215,1007.28,75.7,34.3,22,3.5,240
2024-06-01 10:43:00,1007.70,75.0,38.6,26,7,215,1007.95,73.9,34.3,23,3.8,230
2024-06-01 10:44:00,1007.60,75.0,38.7,27,8,215,,,,,,
2024-06-01 10:53:00,1007.70,74.0,37.8,26,6,224,1006.79,73.9,34.3,23,2.7,218
2024-06-01 10:58:00,1007.70,74.0,36.8,25,6,220,1006.74,73.9,34.3,23,2.7,218
2024-06-01 11:03:00,1007.70,74.0,36.8,25,5,206,1006.93,73.9,34.3,23,2.7,218
2024-06-01 11:08:00,1007.80,74.0,36.8,25,4,236,1006.97,73.9,34.3,23,2.7,218
2024-06-01 11:15:00,1007.80,74.0,36.9,26,4,236,,,,,,
2024-06-01 11:18:00,1007.80,74.0,37.8,26,7,209,1006.87,73.9,34.3,23,2.7,218
2024-06-01 11:28:00,1007.90,73.0,36.9,26,5,223,1008.15,73.9,34.3,23,2.7,218
2024-06-01 11:33:00,1007.90,73.0,36.9,26,6,232,1007.25,73.9,34.3,23,2.6,223
2024-06-01 11:43:00,1007.80,73.0,36.9,26,6,200,1008.04,73.0,32.8,22,0.9,220
2024-06-01 11:45:00,1007.90,73.0,37.0,26,6,214,,,,,,
2024-06-01 11:58:00,1007.80,72.0,36.0,26,6,215,1006.93,73.0,32.8,22,0.9,220
2024-06-01 12:03:00,1007.90,72.0,36.0,26,7,188,1007.03,73.2,32.8,22,0.9,220
2024-06-01 12:08:00,1008.00,73.0,36.9,26,8,230,1007.02,73.2,32.8,22,0.9,220
2024-06-01 12:13:00,1008.00,73.0,36.9,26,7,208,1007.17,73.2,32.8,22,0.9,220
2024-06-01 12:14:00,1008.00,73.0,37.0,26,8,230,,,,,,
2024-06-01 12:18:00,1007.90,73.0,36.0,25,6,224,1007.84,73.2,32.8,22,0.9,220
2024-06-01 12:28:00,1008.00,73.0,35.0,24,6,213,1008.32,73.2,32.8,22,0.9,220
2024-06-01 12:29:00,1008.00,73.0,35.1,24,6,213,,,,,,
2024-06-01 12:38:00,1008.10,73.0,35.0,24,7,194,1007.43,73.2,32.8,22,0.9,220
2024-06-01 12:39:00,1008.10,73.0,35.1,24,7,194,,,,,,
2024-06-01 12:44:00,1008.20,73.0,35.0,24,7,221,1009.43,72.3,33.3,23,2.5,259
2024-06-01 12:49:00,1008.40,73.0,35.0,24,7,230,1007.57,72.3,33.3,23,3.2,219
2024-06-01 12:59:00,1008.40,73.0,35.0,24,6,212,1007.58,72.3,33.3,23,3.2,219
2024-06-01 13:04:00,1008.50,73.0,35.0,24,7,236,1007.03,72.3,33.3,23,3.2,219
2024-06-01 13:14:00,1008.40,74.0,35.9,25,6,219,,,,,,
2024-06-01 13:19:00,1008.60,74.0,34.8,23,7,231,1007.53,72.3,33.3,23,3.2,219
2024-06-01 13:24:00,1008.60,74.0,34.8,23,7,234,1007.64,72.3,33.3,23,3.2,219
2024-06-01 13:39:00,1008.50,76.0,36.5,23,7,221,1009.38,72.3,33.3,23,3.2,219
2024-06-01 13:44:00,1008.50,76.0,36.6,24,6,193,,,,,,
2024-06-01 13:49:00,1008.60,77.0,36.3,22,6,217,1009.94,76.0,33.4,21,3.5,254
2024-06-01 13:59:00,1008.60,78.0,36.0,21,6,232,1009.22,76.0,33.4,21,3.5,254
2024-06-01 14:09:00,1008.70,79.0,35.7,20,6,244,1009.23,76.0,33.4,21,3.5,254
2024-06-01 14:14:00,1008.80,80.0,35.3,19,6,261,1008.41,76.0,33.4,21,3.5,254
2024-06-01 14:19:00,1008.70,80.0,35.3,19,5,266,1009.40,76.0,33.4,21,3.5,254
2024-06-01 14:29:00,1008.80,82.0,35.6,18,6,238,1009.40,76.0,33.4,21,3.5,254
2024-06-01 14:39:00,1008.90,83.0,35.1,18,6,263,1008.02,77.1,33.4,20,3.6,269
2024-06-01 14:44:00,1008.90,83.0,35.1,18,6,237,,,,,,
2024-06-01 14:49:00,1008.80,83.0,33.7,16,4,270,1010.62,81.1,33.2,17,2.0,258
2024-06-01 14:54:00,1009.10,84.0,34.5,17,4,280,1010.72,81.1,33.2,17,1.2,259
2024-06-01 15:09:00,1009.00,86.0,34.5,15,3,268,1008.52,81.1,33.2,17,1.2,259
2024-06-01 15:14:00,1009.00,87.0,33.7,15,5,276,,,,,,
2024-06-01 15:19:00,1009.10,87.0,33.7,14,6,244,1008.33,81.0,33.2,17,1.2,259
2024-06-01 15:29:00,1009.00,88.0,36.2,16,8,246,1009.22,81.0,33.2,17,1.2,259
2024-06-01 15:39:00,1009.10,88.0,32.8,13,7,231,1008.32,81.0,33.2,17,1.2,259
2024-06-01 15:44:00,1009.20,89.0,29.8,12,6,231,,,,,,
2024-06-01 15:49:00,1009.00,89.0,31.6,12,3,265,1011.06,85.1,31.7,14,1.0,229
2024-06-01 15:54:00,1009.00,89.0,29.6,11,2,255,1010.65,85.1,31.2,14,1.0,229
2024-06-01 16:04:00,1009.20,90.0,30.4,11,3,273,1008.87,85.1,32.9,15,1.0,229
2024-06-01 16:14:00,1008.90,90.0,30.6,11,5,277,,,,,,
2024-06-01 16:19:00,1008.90,91.0,33.2,12,8,263,1009.02,84.9,32.9,15,1.0,229
2024-06-01 16:29:00,1008.90,91.0,31.2,11,8,236,1010.02,84.8,32.9,15,1.0,229
2024-06-01 16:39:00,1008.80,92.0,31.9,11,6,257,1009.54,84.8,32.2,15,1.0,229
2024-06-01 16:44:00,1008.90,92.0,29.9,10,6,233,,,,,,
2024-06-01 16:49:00,1008.90,92.0,29.7,10,7,259,1009.66,88.1,29.6,12,1.3,297
2024-06-01 16:59:00,1008.70,93.0,30.5,10,6,300,1008.85,88.1,29.6,12,1.3,297
2024-06-01 17:09:00,1008.80,94.0,28.8,9,6,255,1009.44,88.0,29.6,12,0.9,332
2024-06-01 17:14:00,1008.70,94.0,29.1,9,6,274,,,,,,
2024-06-01 17:19:00,1008.70,95.0,29.6,9,6,238,1007.67,88.0,29.6,12,1.5,292
2024-06-01 17:29:00,1008.70,96.0,30.4,9,7,286,1008.04,88.0,29.6,12,1.5,292
2024-06-01 17:44:00,1008.50,96.0,28.1,8,6,227,,,,,,
2024-06-01 17:49:00,1008.50,97.0,28.5,8,6,243,1010.09,90.5,28.7,10,2.3,287
2024-06-01 17:59:00,1008.50,97.0,28.5,8,6,232,1010.08,90.5,28.7,10,2.4,285
2024-06-01 18:09:00,1008.50,97.0,28.5,8,4,227,1009.59,90.5,28.7,10,2.4,285
2024-06-01 18:14:00,1008.60,97.0,28.8,8,6,197,,,,,,
2024-06-01 18:19:00,1008.50,97.0,28.5,8,7,210,1009.59,90.5,28.7,10,2.4,285
2024-06-01 18:29:00,1008.40,98.0,29.2,8,4,245,1007.89,90.5,28.7,10,2.4,285
2024-06-01 18:39:00,1008.40,98.0,26.3,7,6,208,1007.71,90.5,28.7,10,2.4,285
2024-06-01 18:44:00,1008.20,98.0,26.7,7,5,123,,,,,,
2024-06-01 18:49:00,1008.20,98.0,26.3,7,5,260,1008.93,92.9,27.7,9,3.6,268
2024-06-01 18:59:00,1008.10,100.0,27.8,7,5,219,1009.06,93.4,27.7,9,2.4,274
2024-06-01 19:09:00,1008.20,100.0,24.6,6,5,236,1008.41,93.4,27.6,9,2.4,274
2024-06-01 19:14:00,1008.20,100.0,24.9,7,6,224,,,,,,
2024-06-01 19:19:00,1008.00,100.0,24.6,6,6,237,1007.09,93.4,27.6,9,2.4,274
2024-06-01 19:29:00,1007.90,100.0,24.6,6,4,279,1007.09,93.4,27.6,9,2.4,274
2024-06-01 19:34:00,1007.80,100.0,27.8,7,5,244,1007.55,93.4,28.0,9,2.4,274
2024-06-01 19:44:00,1007.80,101.0,21.8,5,6,244,1008.82,95.2,28.1,9,6.3,263
2024-06-01 19:54:00,1007.70,101.0,28.5,7,6,248,1007.98,95.5,28.1,9,6.3,263
2024-06-01 20:09:00,1007.60,101.0,28.5,7,4,261,1008.55,95.2,28.1,9,6.3,263
2024-06-01 20:14:00,1007.50,102.0,29.6,8,6,220,,,,,,
2024-06-01 20:19:00,1007.50,102.0,29.2,7,9,227,1006.56,95.2,28.5,9,6.3,263
2024-06-01 20:29:00,1007.40,101.0,28.5,7,10,240,1006.56,95.5,28.4,9,5.5,264
2024-06-01 20:39:00,1007.40,101.0,34.1,9,12,212,1008.55,95.2,28.7,9,5.6,249
2024-06-01 20:49:00,1007.40,101.0,34.1,9,12,234,1008.60,95.0,29.6,9,6.0,248
2024-06-01 20:59:00,1007.40,101.0,31.4,8,12,269,1008.62,95.0,29.6,9,5.0,247
2024-06-01 21:04:00,1007.30,102.0,32.2,8,11,233,1006.35,95.6,29.6,9,5.0,247
2024-06-01 21:14:00,1006.80,102.0,32.2,8,11,217,1006.15,95.6,29.6,9,5.0,247
2024-06-01 21:24:00,1006.80,101.0,31.4,8,13,200,1006.63,95.0,29.6,9,5.2,238
2024-06-01 21:39:00,1006.60,100.0,27.8,7,13,171,1006.64,94.9,29.6,9,5.2,238
2024-06-01 21:49:00,1006.60,101.0,28.5,7,13,208,1007.94,95.0,29.8,10,7.6,238
2024-06-01 21:59:00,1006.50,99.0,29.9,8,14,200,1006.94,94.9,29.8,10,7.8,234
2024-06-01 22:09:00,1006.40,99.0,29.9,8,14,234,1005.59,94.9,29.8,10,7.6,238
2024-06-01 22:14:00,1006.30,99.0,30.3,9,16,223,,,,,,
2024-06-01 22:19:00,1006.30,98.0,29.2,8,15,208,1005.33,95.0,29.8,10,7.6,237
2024-06-01 22:29:00,1006.20,98.0,29.2,8,15,219,1005.78,95.0,29.8,10,7.3,247
2024-06-01 22:39:00,1006.30,98.0,29.2,8,19,230,1005.79,95.0,29.6,9,8.4,248
2024-06-01 22:44:00,1006.30,98.0,29.5,9,18,227,,,,,,
2024-06-01 22:49:00,1006.20,98.0,31.9,9,16,244,1007.76,93.8,30.8,10,10.6,244
2024-06-01 22:59:00,1006.10,97.0,31.1,9,17,212,1007.75,93.8,30.8,10,10.8,241
2024-06-01 23:09:00,1006.10,96.0,32.8,10,17,198,1005.10,93.8,30.7,10,9.2,240
2024-06-01 23:19:00,1006.10,96.0,30.4,9,16,214,1004.90,93.8,30.7,10,9.1,237
2024-06-01 23:29:00,1005.90,96.0,30.4,9,17,216,1004.83,93.8,30.7,10,9.0,240
2024-06-01 23:39:00,1005.90,95.0,34.2,11,18,238,1005.36,93.8,31.0,10,11.1,251
2024-06-01 23:44:00,1006.00,95.0,34.4,12,18,252,,,,,,
2024-06-01 23:49:00,1006.00,95.0,36.3,12,18,198,1007.26,92.6,32.4,11,10.7,228
2024-06-01 23:59:00,1006.00,94.0,35.5,12,18,215,1004.70,92.6,31.5,11,10.0,237
2024-06-02 00:09:00,1005.80,94.0,35.5,12,18,211,1004.70,92.6,31.8,11,9.4,243
2024-06-02 00:14:00,1005.80,93.0,34.9,13,18,208,,,,,,
2024-06-02 00:19:00,1005.80,93.0,34.8,12,17,213,1004.70,92.6,31.7,11,9.4,241
2024-06-02 00:29:00,1005.80,93.0,34.8,12,19,219,1005.21,92.6,31.4,11,9.4,241
2024-06-02 00:39:00,1005.70,93.0,34.8,12,15,223,1005.15,92.6,31.7,11,9.0,253
2024-06-02 00:44:00,1005.70,93.0,34.9,13,15,194,,,,,,
2024-06-02 00:49:00,1005.60,92.0,34.0,12,16,226,1006.71,90.3,34.0,13,13.6,252
2024-06-02 00:59:00,1005.60,92.0,35.9,13,17,196,1004.85,90.3,34.0,13,13.6,250
2024-06-02 01:09:00,1005.60,91.0,35.1,13,18,226,1004.77,90.3,34.0,13,11.1,251
2024-06-02 01:14:00,1005.30,91.0,35.2,13,17,226,,,,,,
2024-06-02 01:19:00,1005.30,90.0,34.3,13,17,238,1004.86,90.3,34.0,13,11.0,257
2024-06-02 01:29:00,1005.40,90.0,36.1,14,18,224,1004.38,90.3,34.0,13,11.1,251
2024-06-02 01:44:00,1005.40,89.0,35.3,14,17,219,,,,,,
2024-06-02 01:49:00,1005.30,88.0,36.2,16,19,248,1005.86,87.1,35.8,16,12.8,265
2024-06-02 01:59:00,1005.40,88.0,36.2,16,17,238,1004.50,87.1,35.8,16,10.6,262
2024-06-02 02:09:00,1005.20,87.0,36.9,17,18,244,1004.76,87.1,35.8,16,10.6,262
2024-06-02 02:19:00,1005.60,87.0,36.9,17,16,239,1004.38,87.1,35.8,16,10.6,262
2024-06-02 02:29:00,1005.60,86.0,37.5,18,14,248,1005.78,87.1,35.8,16,10.6,262
2024-06-02 02:39:00,1005.40,85.0,36.7,18,12,240,1004.90,87.1,35.8,16,10.6,262
2024-06-02 02:44:00,1005.60,85.0,38.1,19,12,240,1006.66,84.0,35.8,17,9.6,259
2024-06-02 02:59:00,1005.60,84.0,37.3,19,13,257,1006.37,84.0,35.8,17,9.6,259
2024-06-02 03:09:00,1005.70,83.0,37.8,19,14,232,1005.48,84.0,35.8,17,9.7,264
2024-06-02 03:14:00,1005.90,83.0,37.8,19,13,220,,,,,,
2024-06-02 03:19:00,1005.70,83.0,37.8,19,13,220,1005.50,84.0,35.8,17,9.7,264
2024-06-02 03:29:00,1005.90,83.0,39.0,20,12,259,1006.49,84.0,35.8,17,9.6,259
2024-06-02 03:30:00,1005.90,83.0,37.8,19,13,242,,,,,,
2024-06-02 03:39:00,1005.90,82.0,38.2,20,12,238,1005.19,84.0,35.8,17,9.6,259
2024-06-02 03:44:00,1005.90,82.0,38.2,20,11,211,,,,,,
2024-06-02 03:49:00,1006.00,82.0,38.2,20,10,221,1007.83,82.0,36.4,19,9.2,264
2024-06-02 03:59:00,1005.90,82.0,38.2,20,10,235,1006.82,82.0,36.4,19,9.2,263
2024-06-02 04:04:00,1006.00,82.0,38.2,20,11,225,1005.87,82.0,36.4,19,9.2,263
2024-06-02 04:15:00,1006.00,82.0,38.2,20,12,234,,,,,,
2024-06-02 04:19:00,1006.30,81.0,38.5,21,11,238,1005.91,82.0,36.4,19,9.2,263
2024-06-02 04:29:00,1006.40,81.0,37.3,20,9,231,1006.95,82.0,36.4,19,9.2,263
2024-06-02 04:39:00,1006.60,81.0,38.5,21,8,199,1005.60,82.0,36.4,19,9.2,263
2024-06-02 04:44:00,1006.50,81.0,38.5,21,8,224,,,,,,
2024-06-02 04:49:00,1006.60,81.0,38.5,21,8,221,1008.35,80.3,36.5,20,8.2,268
2024-06-02 04:59:00,1006.70,80.0,38.8,22,8,233,1007.98,80.3,36.5,20,9.4,267
2024-06-02 05:09:00,1007.00,80.0,38.8,22,8,244,1008.16,80.3,36.5,20,9.4,267
2024-06-02 05:10:00,1007.00,80.0,38.9,22,8,244,,,,,,
2024-06-02 05:14:00,1007.10,80.0,37.7,21,8,238,1008.14,80.3,36.5,20,9.4,267
2024-06-02 05:19:00,1007.10,80.0,38.8,22,9,234,1007.16,80.3,36.5,20,9.4,267
2024-06-02 05:26:00,1007.10,80.0,38.9,22,9,234,,,,,,
2024-06-02 05:39:00,1006.60,79.0,36.9,21,8,240,1005.87,80.3,36.5,20,9.4,267
2024-06-02 05:44:00,1006.50,79.0,38.0,22,10,230,1008.04,79.9,36.0,20,6.7,268
2024-06-02 05:45:00,1006.50,79.0,38.0,23,10,230,,,,,,
2024-06-02 05:50:00,1006.60,79.0,38.0,22,10,252,1008.04,79.9,36.0,20,6.7,268
2024-06-02 05:55:00,1006.50,79.0,38.0,22,11,244,1008.04,79.9,36.0,20,7.3,267
2024-06-02 06:05:00,1006.40,79.0,38.0,22,10,227,1007.82,79.9,36.0,20,7.3,267
2024-06-02 06:10:00,1006.40,79.0,36.9,21,9,232,1007.82,79.9,36.0,20,7.3,267
2024-06-02 06:15:00,1006.40,79.0,38.0,22,9,231,1005.34,79.9,36.0,20,7.3,267
2024-06-02 06:20:00,1006.40,79.0,38.0,22,10,234,1006.88,79.9,36.0,20,7.3,267
2024-06-02 06:25:00,1006.30,79.0,38.0,22,11,272,1006.88,79.9,36.0,20,7.3,267
2024-06-02 06:30:00,1006.40,79.0,38.0,22,10,230,1006.69,79.9,36.0,20,7.3,267
2024-06-02 06:35:00,1006.40,79.0,39.0,23,11,231,1005.64,79.9,36.0,20,7.3,267
2024-06-02 06:40:00,1006.40,79.0,39.0,23,12,221,1008.30,78.5,36.0,21,10.2,252
2024-06-02 06:45:00,1006.40,79.0,39.0,23,13,222,1006.53,78.5,36.0,21,9.3,257
2024-06-02 06:50:00,1006.40,79.0,39.0,23,13,242,1006.53,78.5,36.0,21,9.3,257
2024-06-02 06:55:00,1006.50,78.0,38.2,23,13,235,1006.56,78.5,36.0,21,8.2,257
2024-06-02 07:00:00,1006.60,78.0,38.2,23,13,243,1007.21,78.5,36.0,21,8.2,257
2024-06-02 07:15:00,1006.50,78.0,38.2,23,10,231,1005.20,78.5,36.0,21,8.2,257
2024-06-02 07:25:00,1006.60,78.0,37.1,22,9,225,1005.64,78.5,36.0,21,8.2,257
2024-06-02 07:30:00,1006.60,78.0,38.2,23,10,248,1005.64,78.5,36.0,21,8.2,257
2024-06-02 07:35:00,1006.50,78.0,38.2,23,10,236,1007.23,78.5,36.0,21,8.2,257
2024-06-02 07:40:00,1006.50,78.0,38.2,23,10,227,1007.55,77.7,36.5,22,7.1,267
2024-06-02 07:45:00,1006.60,78.0,38.2,23,10,225,1007.55,77.7,36.5,22,7.1,267
2024-06-02 07:50:00,1006.50,78.0,38.2,23,9,221,1007.55,77.7,36.5,22,7.1,267
2024-06-02 08:00:00,1006.60,78.0,38.2,23,10,230,1006.37,77.7,36.5,22,7.9,259
2024-06-02 08:05:00,1006.50,77.0,37.4,23,10,218,1004.88,77.7,36.5,22,7.9,259
2024-06-02 08:15:00,1006.50,77.0,38.4,24,11,223,1004.93,77.7,36.5,22,7.9,259
2024-06-02 08:25:00,1006.50,77.0,38.4,24,11,225,1005.77,77.7,36.5,22,7.9,259
2024-06-02 08:30:00,1006.50,77.0,38.4,24,11,219,1006.82,77.7,36.5,22,7.9,259
2024-06-02 08:40:00,1006.50,77.0,38.4,24,11,232,1006.58,76.5,37.2,24,7.3,259
2024-06-02 08:45:00,1006.60,77.0,38.4,24,12,238,1005.91,76.5,37.2,24,9.5,259
2024-06-02 08:50:00,1006.60,77.0,38.4,24,13,229,1006.22,76.5,37.2,24,9.5,259
2024-06-02 09:05:00,1006.50,77.0,38.4,24,10,230,1005.59,76.5,37.2,24,7.6,259
2024-06-02 09:10:00,1006.40,76.0,38.5,25,8,227,1005.79,76.5,37.2,24,7.6,259
2024-06-02 09:15:00,1006.50,76.0,38.5,25,9,234,1005.79,76.5,37.2,24,7.6,259
2024-06-02 09:25:00,1006.50,76.0,38.5,25,9,234,1006.63,76.5,37.2,24,7.6,259
2024-06-02 09:30:00,1006.50,76.0,38.5,25,10,242,1006.63,76.5,37.2,24,7.6,259
2024-06-02 09:35:00,1006.60,76.0,38.5,25,10,233,1005.44,76.5,37.2,24,7.6,259
2024-06-02 09:40:00,1006.50,76.0,38.5,25,11,245,1007.83,76.0,36.8,24,8.4,263
2024-06-02 09:45:00,1006.40,76.0,38.5,25,11,227,1007.61,76.0,36.8,24,8.4,261
2024-06-02 09:50:00,1006.40,76.0,38.5,25,11,240,1007.61,76.0,36.8,24,8.4,261
2024-06-02 09:55:00,1006.40,76.0,38.5,25,10,221,1007.35,76.0,36.8,24,6.5,262
2024-06-02 10:05:00,1006.40,76.0,38.5,25,10,225,1007.18,76.0,36.8,24,6.5,262
2024-06-02 10:10:00,1006.40,75.0,37.6,25,10,233,1006.88,76.0,36.8,24,6.5,262
2024-06-02 10:25:00,1006.40,75.0,37.6,25,13,216,1006.55,76.0,36.8,24,6.5,258
2024-06-02 10:30:00,1006.30,75.0,37.6,25,13,255,1006.55,76.0,36.8,24,6.5,265
2024-06-02 10:35:00,1006.40,75.0,37.6,25,13,236,1005.24,76.0,36.8,24,6.5,265
2024-06-02 10:40:00,1006.50,75.0,37.6,25,11,236,1006.67,75.6,36.5,24,4.5,278
2024-06-02 10:50:00,1006.30,75.0,37.6,25,12,235,1007.10,75.6,36.5,24,4.5,278
2024-06-02 10:55:00,1006.40,75.0,37.6,25,12,234,1007.24,75.6,36.8,24,4.5,278
2024-06-02 11:05:00,1006.50,75.0,37.6,25,11,240,1005.52,75.6,36.8,24,4.5,278
2024-06-02 11:15:00,1006.70,75.0,37.6,25,10,232,1006.42,75.6,36.8,24,4.5,278
2024-06-02 11:25:00,1006.60,75.0,37.6,25,10,233,1005.76,75.6,36.8,24,4.5,278
2024-06-02 11:30:00,1006.60,75.0,37.8,26,10,247,,,,,,
2024-06-02 11:35:00,1006.80,75.0,37.6,25,10,227,1007.12,75.6,36.8,24,4.5,278
2024-06-02 11:45:00,1006.80,75.0,37.6,25,9,232,1007.60,74.1,36.3,25,5.4,252
2024-06-02 11:55:00,1007.00,75.0,38.6,26,11,238,1008.74,74.1,36.7,25,5.4,249
2024-06-02 12:05:00,1006.80,75.0,38.6,26,8,196,1005.94,73.8,36.7,25,5.4,249
2024-06-02 12:15:00,1007.00,74.0,38.7,27,9,214,1006.09,73.9,36.7,25,5.4,249
2024-06-02 12:20:00,1007.10,74.0,38.7,27,10,226,1007.16,73.9,36.7,25,5.4,249
2024-06-02 12:30:00,1007.20,74.0,38.8,27,11,228,,,,,,
2024-06-02 12:35:00,1007.20,74.0,38.7,27,10,221,1005.76,73.9,36.7,25,5.4,249
2024-06-02 12:45:00,1007.40,74.0,39.6,28,10,232,1008.74,73.9,37.6,26,3.4,268
2024-06-02 12:55:00,1007.50,74.0,39.6,28,9,216,1008.83,73.9,37.6,26,3.4,268
2024-06-02 13:05:00,1007.50,74.0,40.4,29,8,238,1006.60,73.9,37.6,26,3.4,268
2024-06-02 13:10:00,1007.50,74.0,40.4,29,8,236,1006.58,73.9,37.6,26,3.4,268
2024-06-02 13:15:00,1007.60,74.0,40.4,29,6,198,1007.61,73.6,37.6,27,3.4,268
2024-06-02 13:25:00,1007.70,74.0,39.6,28,9,194,1007.61,73.6,37.6,27,3.3,259
2024-06-02 13:30:00,1007.70,75.0,40.6,28,9,221,,,,,,
2024-06-02 13:35:00,1007.80,75.0,40.4,28,8,211,1006.31,73.6,37.6,27,3.4,268
2024-06-02 13:45:00,1007.80,76.0,41.4,28,6,223,,,,,,
2024-06-02 14:10:00,1007.90,78.0,41.3,26,4,239,,,,,,
2024-06-02 14:30:00,1008.20,80.0,40.0,24,3,276,,,,,,
2024-06-02 14:45:00,1008.40,82.0,39.4,21,3,289,,,,,,