"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 18:15:00,1017.40,69.0,40.2,35,1,228,,,,,,
2024-04-07 18:30:00,1017.20,70.0,39.6,32,0,144,,,,,,
2024-04-07 18:45:00,1016.90,72.0,41.3,32,1,128,,,,,,
2024-04-07 19:00:00,1016.60,72.0,41.3,32,2,210,,,,,,
2024-04-07 19:15:00,1016.30,75.0,43.1,31,0,0,,,,,,
2024-04-07 19:31:00,1016.10,76.0,44.0,31,1,81,,,,,,
2024-04-07 19:45:00,1015.90,77.0,44.9,31,0,123,,,,,,
2024-04-07 20:00:00,1015.80,77.0,44.0,31,1,257,,,,,,
2024-04-07 20:31:00,1015.20,77.0,44.9,31,1,126,,,,,,
2024-04-07 20:46:00,1015.00,77.0,44.9,31,2,145,,,,,,
2024-04-07 21:01:00,1014.90,76.0,44.0,31,2,204,,,,,,
2024-04-07 21:31:00,1014.60,76.0,44.0,31,2,161,,,,,,
2024-04-07 21:45:00,1014.50,75.0,43.1,31,2,151,,,,,,
2024-04-07 22:00:00,1014.50,76.0,44.8,32,1,208,,,,,,
2024-04-07 22:15:00,1014.50,75.0,44.7,33,2,113,,,,,,
2024-04-07 22:31:00,1014.40,74.0,43.1,33,1,127,,,,,,
2024-04-07 23:00:00,1014.60,73.0,44.5,35,1,108,,,,,,
2024-04-07 23:15:00,1014.60,72.0,43.6,35,1,0,,,,,,
2024-04-07 23:30:00,1014.50,72.0,44.3,36,2,269,,,,,,
2024-04-07 23:45:00,1014.50,71.0,43.4,36,1,322,,,,,,
2024-04-08 00:15:00,1014.90,69.0,43.7,39,0,197,,,,,,
2024-04-08 00:30:00,1015.00,69.0,44.3,41,0,161,,,,,,
2024-04-08 00:45:00,1014.70,68.0,43.3,40,1,127,1014.02,67.3,42.7,40,,237
2024-04-08 01:00:00,1014.70,68.0,43.4,40,0,143,,,,,,
2024-04-08 01:15:00,1014.70,67.0,43.1,41,0,152,,,,,,
2024-04-08 01:30:00,1014.70,67.0,42.5,41,1,248,,,,,,
2024-04-08 01:45:00,1015.00,67.0,42.4,40,0,216,1014.22,66.5,41.9,40,,237
2024-04-08 02:00:00,1014.90,67.0,42.5,41,1,135,,,,,,
2024-04-08 02:15:00,1014.70,67.0,42.5,41,1,137,,,,,,
2024-04-08 02:30:00,1014.80,66.0,42.2,41,0,139,,,,,,
2024-04-08 02:45:00,1014.80,66.0,42.1,41,0,107,1014.80,65.6,42.4,42,,239
2024-04-08 03:00:00,1015.00,66.0,43.5,43,0,251,,,,,,
2024-04-08 03:15:00,1015.30,66.0,42.9,43,0,0,,,,,,
2024-04-08 03:30:00,1015.50,66.0,42.9,43,0,196,,,,,,
2024-04-08 03:45:00,1015.70,66.0,42.8,42,1,207,1015.40,65.4,42.8,43,,239
2024-04-08 04:00:00,1016.00,65.0,42.5,43,0,166,,,,,,
2024-04-08 04:15:00,1016.00,66.0,44.0,44,0,94,,,,,,
2024-04-08 04:30:00,1016.00,66.0,43.5,43,1,131,,,,,,
2024-04-08 04:45:00,1016.10,65.0,43.1,44,0,360,1014.98,65.6,43.5,44,,229
2024-04-08 05:00:00,1016.30,65.0,44.3,46,0,0,,,,,,
2024-04-08 05:15:00,1016.30,64.0,43.9,47,0,0,,,,,,
2024-04-08 05:30:00,1016.30,64.0,43.9,47,0,314,,,,,,
2024-04-08 05:45:00,1016.40,64.0,43.9,47,0,360,1015.48,65.1,44.5,47,,237
2024-04-08 06:00:00,1016.30,64.0,44.5,48,0,221,,,,,,
2024-04-08 06:16:00,1016.20,64.0,44.5,48,0,114,,,,,,
2024-04-08 06:45:00,1016.20,64.0,45.0,50,0,130,1015.43,64.6,45.7,50,,238
2024-04-08 07:00:00,1016.10,64.0,45.5,50,0,136,,,,,,
2024-04-08 07:15:00,1016.40,64.0,45.5,50,0,141,,,,,,
2024-04-08 07:31:00,1016.40,64.0,46.0,52,0,122,,,,,,
2024-04-08 07:45:00,1016.30,64.0,46.1,52,0,0,1015.49,64.4,46.0,51,,219
2024-04-08 07:46:00,1016.30,64.0,46.0,52,0,0,,,,,,
2024-04-08 08:00:00,1016.20,63.0,45.6,52,0,213,,,,,,
2024-04-08 08:15:00,1016.10,64.0,47.0,54,0,84,,,,,,
2024-04-08 08:30:00,1016.20,64.0,46.5,52,0,0,,,,,,
2024-04-08 08:45:00,1016.10,64.0,47.6,55,0,207,1015.50,64.1,47.5,54,,238
2024-04-08 08:46:00,1016.10,64.0,47.5,54,0,207,,,,,,
2024-04-08 09:16:00,1016.40,64.0,48.0,55,0,0,,,,,,
2024-04-08 09:31:00,1016.30,64.0,48.0,55,0,0,,,,,,
2024-04-08 09:45:00,1016.50,64.0,48.6,57,0,0,1016.69,63.6,49.8,60,,219
2024-04-08 09:46:00,1016.50,64.0,48.5,57,0,0,,,,,,
2024-04-08 10:01:00,1016.40,64.0,48.9,57,0,143,,,,,,
2024-04-08 10:16:00,1016.70,64.0,49.4,59,0,0,,,,,,
2024-04-08 10:45:00,1017.80,62.0,52.2,70,0,0,1017.13,60.4,52.2,74,,218
2024-04-08 11:16:00,1018.20,58.0,54.1,86,0,32,,,,,,
2024-04-08 11:31:00,1018.10,57.0,54.1,89,0,0,,,,,,
2024-04-08 11:45:00,1019.50,57.0,54.7,91,0,0,1018.38,56.5,54.5,92,,218
2024-04-08 12:00:00,1019.20,56.0,53.7,92,0,0,,,,,,
2024-04-08 12:30:00,1019.80,56.0,54.0,92,0,0,,,,,,
2024-04-08 12:45:00,1019.40,55.0,53.0,92,0,124,1018.93,55.7,54.4,95,,238
2024-04-08 13:15:00,1019.90,55.0,53.0,92,0,245,,,,,,
2024-04-08 13:46:00,1020.00,56.0,53.7,92,0,143,,,,,,
2024-04-08 14:00:00,1019.50,56.0,53.7,92,0,116,,,,,,
2024-04-08 14:15:00,1019.70,56.0,53.7,92,0,182,,,,,,
2024-04-08 14:30:00,1019.70,57.0,54.7,92,2,104,,,,,,
2024-04-08 14:45:00,1019.80,57.0,54.4,91,1,154,,,,,,
2024-04-08 15:00:00,1020.10,58.0,55.7,92,0,224,,,,,,
2024-04-08 15:15:00,1020.40,58.0,55.7,92,0,0,,,,,,
2024-04-08 15:30:00,1021.30,58.0,55.7,92,0,138,,,,,,
2024-04-08 15:45:00,1020.50,57.0,55.0,92,0,124,,,,,,
2024-04-08 16:00:00,1020.10,57.0,55.3,94,1,233,,,,,,
2024-04-08 16:15:00,1020.20,58.0,56.3,93,1,169,,,,,,
2024-04-08 16:30:00,1020.10,58.0,56.0,92,2,106,,,,,,
2024-04-08 17:00:00,1019.50,58.0,55.7,92,2,210,,,,,,
2024-04-08 17:15:00,1020.10,59.0,56.7,92,0,139,,,,,,
2024-04-08 17:46:00,1019.70,62.0,59.0,89,0,111,,,,,,
2024-04-08 18:00:00,1019.60,64.0,59.4,84,1,113,,,,,,
2024-04-08 18:30:00,1019.20,66.0,59.6,80,2,108,,,,,,
2024-04-08 18:46:00,1018.70,67.0,60.3,78,0,121,,,,,,
2024-04-08 19:16:00,1018.40,65.0,59.4,81,0,0,,,,,,
2024-04-08 19:31:00,1018.20,66.0,60.0,80,0,0,,,,,,
2024-04-08 19:46:00,1018.10,68.0,61.2,78,0,0,,,,,,
2024-04-08 20:01:00,1018.20,70.0,62.1,76,0,0,,,,,,
2024-04-08 20:16:00,1018.10,71.0,60.3,68,0,146,,,,,,
2024-04-08 20:31:00,1018.30,71.0,59.5,67,0,0,,,,,,
2024-04-08 20:46:00,1018.00,72.0,59.6,65,0,112,,,,,,
2024-04-08 21:16:00,1017.80,73.0,57.8,58,0,212,,,,,,
2024-04-08 21:31:00,1018.00,74.0,59.2,60,0,223,,,,,,
2024-04-08 21:45:00,1017.80,74.0,59.7,60,0,217,,,,,,
2024-04-08 22:00:00,1017.90,73.0,58.7,60,0,0,,,,,,
2024-04-08 22:30:00,1018.10,73.0,57.8,58,0,0,,,,,,
2024-04-08 22:45:00,1018.10,72.0,56.9,58,0,0,,,,,,
2024-04-08 23:00:00,1018.20,71.0,56.4,59,0,0,,,,,,
2024-04-08 23:15:00,1018.50,71.0,56.9,60,0,0,,,,,,
2024-04-08 23:31:00,1018.70,70.0,54.0,56,1,134,,,,,,
2024-04-08 23:45:00,1019.30,69.0,53.6,58,1,136,,,,,,
2024-04-09 00:15:00,1019.20,67.0,53.5,61,0,103,,,,,,
2024-04-09 00:31:00,1019.10,66.0,53.0,62,0,162,,,,,,
2024-04-09 00:45:00,1019.20,65.0,53.1,65,0,222,1019.46,64.6,53.2,66,,239
2024-04-09 01:00:00,1019.80,64.0,52.8,67,0,250,,,,,,
2024-04-09 01:15:00,1020.00,64.0,54.4,70,0,147,,,,,,
2024-04-09 01:30:00,1020.00,63.0,54.2,72,0,0,,,,,,
2024-04-09 01:45:00,1020.00,62.0,54.1,75,0,0,1019.34,62.2,53.4,72,,220
2024-04-09 02:00:00,1020.10,61.0,53.7,76,0,0,,,,,,
2024-04-09 02:15:00,1020.00,61.0,54.4,79,0,0,,,,,,
2024-04-09 02:31:00,1020.20,60.0,53.5,78,0,0,,,,,,
2024-04-09 02:45:00,1020.10,60.0,54.2,81,0,0,1019.94,60.4,53.3,77,,220
2024-04-09 03:00:00,1020.20,59.0,53.2,80,0,130,,,,,,
2024-04-09 03:15:00,1020.50,59.0,53.5,81,0,0,,,,,,
2024-04-09 03:30:00,1020.30,59.0,53.8,82,0,0,,,,,,
2024-04-09 03:45:00,1020.20,58.0,52.9,83,0,0,1019.95,59.6,52.9,78,,220
2024-04-09 03:46:00,1020.20,58.0,52.9,82,0,0,,,,,,
2024-04-09 04:15:00,1020.50,60.0,53.5,78,0,0,,,,,,
2024-04-09 04:30:00,1020.30,59.0,52.1,78,0,0,,,,,,
2024-04-09 04:45:00,1020.10,59.0,52.2,78,0,0,1019.41,60.0,52.3,75,,220
2024-04-09 05:15:00,1019.70,60.0,52.0,74,0,0,,,,,,
2024-04-09 05:30:00,1019.70,60.0,52.0,74,0,0,,,,,,
2024-04-09 05:45:00,1019.60,60.0,51.4,73,0,0,1019.10,59.9,51.7,74,,220
2024-04-09 06:00:00,1019.30,60.0,51.3,73,0,0,,,,,,
2024-04-09 06:15:00,1019.40,60.0,51.3,73,0,0,,,,,,
2024-04-09 06:30:00,1018.90,60.0,50.9,71,0,0,,,,,,
2024-04-09 06:45:00,1018.80,60.0,51.4,73,0,0,1018.36,60.4,51.6,72,,220
2024-04-09 07:15:00,1018.80,59.0,51.1,74,0,0,,,,,,
2024-04-09 07:30:00,1018.60,59.0,51.4,75,0,0,,,,,,
2024-04-09 07:45:00,1018.50,59.0,51.9,77,0,0,1018.35,59.9,52.3,76,,220
2024-04-09 08:00:00,1018.50,58.0,51.2,78,0,0,,,,,,
2024-04-09 08:15:00,1018.50,58.0,51.5,78,0,0,,,,,,
2024-04-09 08:30:00,1018.60,58.0,52.2,80,0,0,,,,,,
2024-04-09 08:45:00,1018.50,58.0,52.6,82,0,0,1018.29,59.9,53.3,78,,222
2024-04-09 09:00:00,1018.50,59.0,52.8,80,0,224,,,,,,
2024-04-09 09:15:00,1018.50,60.0,53.8,80,0,146,,,,,,
2024-04-09 09:30:00,1018.80,60.0,54.1,81,0,0,,,,,,
2024-04-09 09:45:00,1018.90,60.0,53.9,80,0,0,1018.41,60.0,54.3,81,,222
2024-04-09 10:01:00,1018.90,60.0,53.8,80,0,239,,,,,,
2024-04-09 10:30:00,1019.10,60.0,54.5,82,0,242,,,,,,
2024-04-09 10:45:00,1019.30,59.0,54.2,84,1,205,1019.59,58.3,54.8,88,,239
2024-04-09 11:00:00,1019.70,59.0,54.8,85,2,217,,,,,,
2024-04-09 11:15:00,1020.00,58.0,54.1,86,0,145,,,,,,
2024-04-09 11:30:00,1020.10,58.0,54.1,86,1,134,,,,,,
2024-04-09 11:45:00,1020.40,57.0,53.2,86,0,360,1019.95,56.4,53.8,91,,240
2024-04-09 12:00:00,1020.80,56.0,53.1,90,0,141,,,,,,
2024-04-09 12:15:00,1020.90,55.0,52.4,90,0,229,,,,,,
2024-04-09 12:30:00,1020.80,55.0,52.7,92,0,115,,,,,,
2024-04-09 12:45:00,1020.70,54.0,52.0,92,0,0,1020.02,54.6,52.8,93,,218
2024-04-09 13:00:00,1020.90,54.0,52.0,92,0,0,,,,,,
2024-04-09 13:15:00,1021.10,54.0,52.3,93,0,0,,,,,,
2024-04-09 13:30:00,1020.90,54.0,52.3,93,0,0,,,,,,
2024-04-09 13:45:00,1021.00,54.0,52.3,93,0,0,,,,,,
2024-04-09 14:00:00,1021.00,54.0,52.3,93,0,0,,,,,,
2024-04-09 14:15:00,1020.80,54.0,52.3,93,0,133,,,,,,
2024-04-09 14:31:00,1020.50,55.0,53.3,93,0,111,,,,,,
2024-04-09 15:00:00,1020.20,55.0,53.0,92,0,135,,,,,,
2024-04-09 15:15:00,1020.20,55.0,53.0,92,0,0,,,,,,
2024-04-09 15:30:00,1020.10,55.0,52.7,92,0,0,,,,,,
2024-04-09 16:00:00,1020.10,56.0,53.4,91,0,162,,,,,,
2024-04-09 16:30:00,1020.10,56.0,53.1,90,0,111,,,,,,
2024-04-09 16:45:00,1020.10,56.0,53.1,90,0,117,,,,,,
2024-04-09 17:01:00,1020.10,57.0,54.1,89,0,257,,,,,,
2024-04-09 17:15:00,1020.10,57.0,53.8,89,0,136,,,,,,
2024-04-09 17:45:00,1020.00,56.0,53.4,91,0,0,,,,,,
2024-04-09 18:00:00,1019.90,56.0,53.4,91,0,0,,,,,,
2024-04-09 18:30:00,1019.70,55.0,53.0,92,0,0,,,,,,
2024-04-09 18:45:00,1019.50,55.0,53.3,93,0,0,,,,,,
2024-04-09 19:30:00,1017.70,57.0,55.0,92,0,206,,,,,,
2024-04-09 19:45:00,1017.70,57.0,55.0,92,0,0,,,,,,
2024-04-09 20:00:00,1017.40,58.0,56.0,92,0,155,,,,,,
2024-04-09 20:30:00,1017.50,60.0,56.7,88,0,211,,,,,,
2024-04-09 20:45:00,1017.40,60.0,56.1,87,0,167,,,,,,
2024-04-09 21:00:00,1017.40,60.0,56.1,87,1,182,,,,,,
2024-04-09 21:15:00,1017.50,60.0,56.4,87,0,229,,,,,,
2024-04-09 21:30:00,1017.10,60.0,56.4,87,1,135,,,,,,
2024-04-09 21:46:00,1016.70,60.0,56.4,87,0,184,,,,,,
2024-04-09 22:00:00,1016.60,60.0,56.1,87,0,120,,,,,,
2024-04-09 22:15:00,1016.40,60.0,56.1,87,0,136,,,,,,
2024-04-09 22:30:00,1016.20,60.0,56.1,87,1,64,,,,,,
2024-04-09 22:45:00,1016.10,60.0,56.1,87,0,123,,,,,,
2024-04-09 23:00:00,1016.00,60.0,56.4,87,0,209,,,,,,
2024-04-09 23:15:00,1016.10,60.0,56.4,87,0,108,,,,,,
2024-04-09 23:30:00,1016.30,60.0,56.4,87,0,0,,,,,,
2024-04-09 23:45:00,1016.60,60.0,56.7,88,0,0,,,,,,
2024-04-10 00:15:00,1016.20,60.0,57.0,89,0,134,,,,,,
2024-04-10 00:31:00,1015.80,60.0,57.0,89,0,141,,,,,,
2024-04-10 00:45:00,1016.00,59.0,56.0,89,0,164,1015.49,59.6,57.3,92,,237
2024-04-10 01:00:00,1016.10,59.0,56.1,90,0,155,,,,,,
2024-04-10 01:15:00,1016.30,59.0,56.4,90,0,207,,,,,,
2024-04-10 01:31:00,1016.40,60.0,57.0,89,0,147,,,,,,
2024-04-10 01:45:00,1015.80,60.0,57.0,89,0,221,1015.05,59.7,57.4,92,,237
2024-04-10 02:01:00,1015.50,60.0,57.0,89,1,130,,,,,,
2024-04-10 02:16:00,1015.50,60.0,57.0,89,0,0,,,,,,
2024-04-10 02:45:00,1014.60,59.0,56.3,90,0,163,1014.39,59.2,57.1,92,,237
2024-04-10 03:15:00,1014.20,59.0,57.0,93,0,0,,,,,,
2024-04-10 03:31:00,1016.10,58.0,56.0,92,0,0,,,,,,
2024-04-10 03:45:00,1016.60,59.0,57.2,93,0,0,1015.26,59.5,57.4,92,,219
2024-04-10 04:00:00,1016.70,59.0,57.0,93,0,0,,,,,,
2024-04-10 04:16:00,1016.80,59.0,57.0,93,0,0,,,,,,
2024-04-10 04:30:00,1016.90,59.0,57.0,93,0,0,,,,,,
2024-04-10 04:45:00,1017.00,58.0,56.0,92,0,0,1015.84,59.0,57.1,93,,218
2024-04-10 05:00:00,1016.70,58.0,56.3,93,0,0,,,,,,
2024-04-10 05:15:00,1016.40,58.0,56.3,93,0,0,,,,,,
2024-04-10 05:30:00,1016.20,58.0,56.6,94,0,0,,,,,,
2024-04-10 05:45:00,1016.00,58.0,56.2,93,0,0,1015.14,58.6,56.9,94,,219
2024-04-10 06:00:00,1016.00,58.0,56.3,93,0,0,,,,,,
2024-04-10 06:15:00,1015.90,58.0,56.3,93,0,0,,,,,,
2024-04-10 06:30:00,1015.70,58.0,56.0,92,0,0,,,,,,
2024-04-10 06:45:00,1015.50,59.0,56.9,92,0,0,1013.75,58.6,57.5,96,,221
2024-04-10 07:00:00,1015.30,59.0,57.0,93,0,0,,,,,,
2024-04-10 07:15:00,1014.60,59.0,57.0,93,0,127,,,,,,
2024-04-10 07:30:00,1013.40,59.0,57.3,93,2,108,,,,,,
2024-04-10 07:45:00,1012.90,59.0,57.2,93,3,136,1012.62,59.0,57.6,95,,237
2024-04-10 08:00:00,1013.20,59.0,57.3,93,1,144,,,,,,
2024-04-10 08:15:00,1013.60,59.0,57.0,93,0,179,,,,,,
2024-04-10 08:45:00,1013.40,60.0,57.6,91,0,88,1012.91,60.4,58.5,93,,238
2024-04-10 09:00:00,1013.70,60.0,57.7,92,0,207,,,,,,
2024-04-10 09:15:00,1013.50,60.0,57.7,92,0,197,,,,,,
2024-04-10 09:30:00,1013.60,61.0,58.4,90,0,0,,,,,,
2024-04-10 09:45:00,1013.50,60.0,57.6,91,0,0,1013.10,60.2,58.5,94,,220
2024-04-10 10:00:00,1013.50,60.0,57.7,92,0,131,,,,,,
2024-04-10 10:15:00,1013.30,60.0,57.4,90,0,0,,,,,,
2024-04-10 10:30:00,1013.40,60.0,57.4,90,0,208,,,,,,
2024-04-10 10:45:00,1013.30,60.0,57.3,90,0,0,1013.59,60.2,58.0,92,,219
2024-04-10 11:00:00,1013.50,60.0,57.7,92,0,219,,,,,,
2024-04-10 11:15:00,1013.80,60.0,57.7,92,0,128,,,,,,
2024-04-10 11:45:00,1014.50,60.0,57.6,91,0,0,1013.61,60.6,58.6,93,,218
2024-04-10 12:15:00,1014.30,61.0,58.4,90,0,116,,,,,,
2024-04-10 12:31:00,1014.10,61.0,58.4,90,1,214,,,,,,
2024-04-10 12:45:00,1014.10,61.0,58.3,90,0,0,1013.40,61.0,58.8,92,,218
2024-04-10 12:46:00,1014.10,61.0,58.4,90,0,0,,,,,,
2024-04-10 13:15:00,1014.00,61.0,58.0,89,0,231,,,,,,
2024-04-10 13:30:00,1013.70,61.0,58.0,89,1,211,,,,,,
2024-04-10 13:45:00,1013.30,61.0,58.0,89,1,104,,,,,,
2024-04-10 14:00:00,1012.70,61.0,58.0,89,0,207,,,,,,
2024-04-10 14:15:00,1011.90,62.0,59.0,89,1,129,,,,,,
2024-04-10 14:30:00,1012.30,62.0,59.0,89,0,175,,,,,,
2024-04-10 14:45:00,1012.60,62.0,58.7,89,1,141,,,,,,
2024-04-10 15:00:00,1013.10,62.0,59.0,89,0,234,,,,,,
2024-04-10 15:15:00,1013.20,63.0,59.4,87,0,134,,,,,,
2024-04-10 15:30:00,1013.20,64.0,60.0,87,0,139,,,,,,
2024-04-10 15:46:00,1013.00,65.0,60.7,85,0,142,,,,,,
2024-04-10 16:15:00,1012.80,65.0,60.0,83,1,197,,,,,,
2024-04-10 16:31:00,1012.60,66.0,61.0,83,2,174,,,,,,
2024-04-10 17:01:00,1012.50,67.0,60.6,80,2,231,,,,,,
2024-04-10 17:16:00,1012.60,67.0,60.3,78,2,157,,,,,,
2024-04-10 17:31:00,1012.80,66.0,60.0,80,0,78,,,,,,
2024-04-10 18:00:00,1012.70,67.0,60.6,80,1,138,,,,,,
2024-04-10 18:15:00,1013.00,68.0,61.2,78,2,98,,,,,,
2024-04-10 18:30:00,1012.80,68.0,61.2,78,1,195,,,,,,
2024-04-10 18:45:00,1012.60,68.0,61.2,78,0,120,,,,,,
2024-04-10 19:00:00,1012.30,68.0,61.2,78,1,153,,,,,,
2024-04-10 19:15:00,1011.70,68.0,60.9,77,2,179,,,,,,
2024-04-10 19:31:00,1011.40,68.0,60.5,76,1,208,,,,,,
2024-04-10 19:46:00,1011.70,69.0,61.5,77,0,136,,,,,,
2024-04-10 20:15:00,1011.80,68.0,60.5,76,0,176,,,,,,
2024-04-10 20:30:00,1011.10,68.0,61.2,78,1,134,,,,,,
2024-04-10 20:45:00,1010.80,67.0,60.6,80,0,116,,,,,,
2024-04-10 21:00:00,1010.30,67.0,61.0,81,1,157,,,,,,
2024-04-10 21:16:00,1009.90,67.0,61.7,83,0,232,,,,,,
2024-04-10 21:30:00,1009.80,66.0,60.7,82,1,83,,,,,,
2024-04-10 21:45:00,1009.20,66.0,60.7,82,0,0,,,,,,
2024-04-10 22:00:00,1008.60,66.0,61.0,83,0,117,,,,,,
2024-04-10 22:15:00,1008.00,66.0,61.0,83,0,0,,,,,,
2024-04-10 22:30:00,1007.40,66.0,61.0,83,0,0,,,,,,
2024-04-10 22:45:00,1007.70,66.0,60.7,82,1,107,,,,,,
2024-04-10 23:00:00,1007.40,66.0,61.0,83,0,0,,,,,,
2024-04-10 23:15:00,1007.10,65.0,60.4,84,0,151,,,,,,
2024-04-10 23:30:00,1006.40,65.0,60.7,85,0,0,,,,,,
2024-04-10 23:45:00,1005.40,65.0,60.0,83,1,101,,,,,,
2024-04-11 00:15:00,1005.50,66.0,60.0,80,0,87,,,,,,
2024-04-11 00:30:00,1005.70,66.0,60.3,81,0,114,,,,,,
2024-04-11 00:45:00,1005.20,66.0,60.1,81,0,139,1004.08,65.8,59.2,79,,239
2024-04-11 01:00:00,1004.60,66.0,59.3,78,2,196,,,,,,
2024-04-11 01:15:00,1004.30,66.0,58.2,75,3,113,,,,,,
2024-04-11 01:30:00,1003.90,66.0,58.6,76,3,76,,,,,,
2024-04-11 01:45:00,1003.40,66.0,58.7,77,2,117,1003.16,65.6,58.2,76,,239
2024-04-11 01:46:00,1003.40,66.0,58.6,76,2,117,,,,,,
2024-04-11 02:00:00,1003.70,66.0,58.2,75,1,209,,,,,,
2024-04-11 02:15:00,1003.70,65.0,57.2,75,1,122,,,,,,
2024-04-11 02:31:00,1004.00,65.0,56.9,75,0,226,,,,,,
2024-04-11 02:45:00,1003.80,65.0,57.0,75,0,0,1004.13,64.5,57.0,76,,220
2024-04-11 03:00:00,1004.30,64.0,56.3,76,0,0,,,,,,
2024-04-11 03:15:00,1004.30,64.0,55.9,74,0,141,,,,,,
2024-04-11 03:31:00,1004.80,64.0,56.3,76,0,0,,,,,,
2024-04-11 03:45:00,1004.90,64.0,56.4,76,0,0,1004.17,63.7,56.5,77,,220
2024-04-11 04:01:00,1005.20,63.0,56.0,78,0,165,,,,,,
2024-04-11 04:16:00,1004.90,64.0,57.4,78,0,4,,,,,,
2024-04-11 04:31:00,1005.10,64.0,57.0,78,0,0,,,,,,
2024-04-11 04:45:00,1004.90,64.0,57.1,78,0,0,1004.06,63.8,57.0,78,,220
2024-04-11 05:15:00,1004.40,64.0,56.6,77,1,129,,,,,,
2024-04-11 05:30:00,1004.00,64.0,57.0,78,0,111,,,,,,
2024-04-11 05:45:00,1004.20,64.0,57.1,78,0,203,1003.17,63.4,57.0,79,,239
2024-04-11 06:00:00,1004.20,64.0,57.4,78,0,0,,,,,,
2024-04-11 06:15:00,1003.60,64.0,57.0,78,1,142,,,,,,
2024-04-11 06:30:00,1003.10,64.0,56.6,77,1,188,,,,,,
2024-04-11 06:45:00,1002.90,64.0,57.1,78,2,188,1002.38,63.6,57.3,79,,238
2024-04-11 07:15:00,1002.20,64.0,57.4,78,2,146,,,,,,
2024-04-11 07:30:00,1002.00,64.0,57.7,79,3,110,,,,,,
2024-04-11 07:45:00,1001.50,64.0,57.8,80,0,229,1001.27,63.5,57.8,81,,237
2024-04-11 08:01:00,1001.30,64.0,58.0,81,1,136,,,,,,
2024-04-11 08:30:00,1000.90,64.0,59.1,83,1,0,,,,,,
2024-04-11 08:45:00,1000.70,63.0,58.8,86,0,179,1000.51,61.8,59.1,91,,237
2024-04-11 09:00:00,1000.60,63.0,59.1,86,0,118,,,,,,
2024-04-11 09:15:00,1000.60,63.0,59.7,88,1,138,,,,,,
2024-04-11 09:31:00,1000.40,61.0,58.7,92,0,121,,,,,,
2024-04-11 09:45:00,1000.20,61.0,58.9,92,0,0,999.78,60.7,59.5,95,,219
2024-04-11 10:00:00,1000.30,61.0,59.3,94,0,167,,,,,,
2024-04-11 10:30:00,1000.20,61.0,59.3,94,0,238,,,,,,
2024-04-11 10:45:00,1000.00,61.0,59.2,93,0,196,999.52,61.0,60.1,96,,237
2024-04-11 11:00:00,1000.00,61.0,59.5,94,0,0,,,,,,
2024-04-11 11:15:00,999.70,61.0,59.5,94,0,0,,,,,,
2024-04-11 11:30:00,999.70,61.0,59.5,94,0,0,,,,,,
2024-04-11 11:45:00,999.70,61.0,59.5,94,0,0,999.37,61.1,60.2,97,,218
2024-04-11 12:00:00,999.40,61.0,59.5,94,0,0,,,,,,
2024-04-11 12:15:00,999.30,61.0,59.5,94,0,0,,,,,,
2024-04-11 12:30:00,999.30,62.0,60.5,95,0,136,,,,,,
2024-04-11 12:45:00,999.20,62.0,60.5,94,0,0,997.97,62.1,61.3,97,,218
2024-04-11 13:00:00,999.20,62.0,60.5,95,0,0,,,,,,
2024-04-11 13:15:00,998.80,62.0,60.5,95,0,0,,,,,,
2024-04-11 13:30:00,998.70,62.0,60.5,95,0,0,,,,,,
2024-04-11 13:45:00,998.90,63.0,61.5,94,0,0,,,,,,
2024-04-11 14:00:00,999.00,62.0,60.5,95,0,0,,,,,,
2024-04-11 14:15:00,999.00,62.0,60.5,95,0,0,,,,,,
2024-04-11 14:30:00,998.70,63.0,61.5,94,0,246,,,,,,
2024-04-11 14:45:00,998.70,63.0,61.2,93,0,136,,,,,,
2024-04-11 15:00:00,998.60,63.0,60.9,92,0,0,,,,,,
2024-04-11 15:15:00,998.50,62.0,60.0,92,0,0,,,,,,
2024-04-11 15:30:00,998.50,63.0,60.6,91,0,0,,,,,,
2024-04-11 15:45:00,998.40,64.0,60.7,89,0,125,,,,,,
2024-04-11 16:00:00,998.40,67.0,63.0,87,0,234,,,,,,
2024-04-11 16:15:00,998.20,68.0,62.6,83,0,259,,,,,,
2024-04-11 16:30:00,997.70,67.0,61.3,82,0,169,,,,,,
2024-04-11 16:45:00,997.60,68.0,61.6,79,1,0,,,,,,
2024-04-11 17:00:00,997.30,67.0,60.3,78,0,249,,,,,,
2024-04-11 17:15:00,997.30,69.0,61.1,75,0,161,,,,,,
2024-04-11 17:30:00,997.20,69.0,61.8,77,1,250,,,,,,
2024-04-11 17:45:00,997.10,71.0,60.3,68,2,146,,,,,,
2024-04-11 18:00:00,997.00,72.0,62.1,71,1,0,,,,,,
2024-04-11 18:15:00,997.10,73.0,59.6,62,1,138,,,,,,
2024-04-11 18:31:00,996.60,74.0,59.2,60,1,187,,,,,,
2024-04-11 18:46:00,996.60,73.0,59.2,62,0,271,,,,,,
2024-04-11 19:01:00,997.90,63.0,56.7,80,3,155,,,,,,
2024-04-11 19:16:00,998.00,59.0,56.4,90,0,230,,,,,,
2024-04-11 19:31:00,998.00,58.0,56.0,92,0,0,,,,,,
2024-04-11 20:00:00,998.00,59.0,57.3,93,0,264,,,,,,
2024-04-11 20:15:00,998.40,59.0,57.0,93,2,243,,,,,,
2024-04-11 20:30:00,998.90,57.0,55.0,92,0,37,,,,,,
2024-04-11 20:46:00,999.50,56.0,54.0,92,1,284,,,,,,
2024-04-11 21:00:00,1000.20,55.0,53.0,92,1,326,,,,,,
2024-04-11 21:15:00,1000.90,55.0,53.3,93,0,242,,,,,,
2024-04-11 21:30:00,1001.30,54.0,52.3,93,0,295,,,,,,
2024-04-11 21:45:00,1001.90,53.0,51.3,94,0,243,,,,,,
2024-04-11 22:01:00,1002.60,53.0,51.0,93,2,260,,,,,,
2024-04-11 22:30:00,1003.30,52.0,50.3,94,0,286,,,,,,
2024-04-11 22:46:00,1003.80,52.0,50.0,93,1,291,,,,,,
2024-04-11 23:01:00,1004.40,52.0,50.0,93,0,308,,,,,,
2024-04-11 23:30:00,1005.00,51.0,49.0,93,0,231,,,,,,
2024-04-11 23:45:00,1005.40,51.0,49.0,93,0,276,,,,,,
2024-04-12 00:01:00,1005.50,51.0,49.0,93,0,0,,,,,,
2024-04-12 00:30:00,1005.90,51.0,49.3,93,0,0,,,,,,
2024-04-12 00:45:00,1006.20,51.0,49.3,93,0,0,1005.42,51.8,50.1,93,,220
2024-04-12 00:46:00,1006.20,51.0,49.3,93,0,0,,,,,,
2024-04-12 01:01:00,1006.50,50.0,48.6,94,0,0,,,,,,
2024-04-12 01:31:00,1007.10,50.0,48.6,94,0,0,,,,,,
2024-04-12 01:45:00,1007.10,51.0,49.6,94,0,0,1006.62,52.1,50.7,94,,220
2024-04-12 02:00:00,1007.30,51.0,49.6,95,0,146,,,,,,
2024-04-12 02:15:00,1007.80,51.0,49.6,95,0,237,,,,,,
2024-04-12 02:30:00,1007.80,52.0,50.6,94,0,0,,,,,,
2024-04-12 02:45:00,1007.90,52.0,50.3,93,0,0,1007.55,52.5,51.0,94,,219
2024-04-12 03:00:00,1008.30,52.0,50.3,94,0,0,,,,,,
2024-04-12 03:16:00,1008.70,52.0,50.3,94,0,0,,,,,,
2024-04-12 03:31:00,1008.90,52.0,50.3,94,0,0,,,,,,
2024-04-12 03:45:00,1009.30,52.0,50.3,93,0,0,1008.48,52.3,51.2,95,,219
2024-04-12 03:46:00,1009.30,52.0,50.3,94,0,0,,,,,,
2024-04-12 04:16:00,1009.40,52.0,50.3,94,0,0,,,,,,
2024-04-12 04:45:00,1009.70,52.0,50.6,94,0,0,1009.17,52.4,50.9,94,,219
2024-04-12 05:00:00,1009.60,51.0,49.6,95,0,0,,,,,,
2024-04-12 05:15:00,1010.00,51.0,49.6,95,0,0,,,,,,
2024-04-12 05:30:00,1010.20,51.0,49.6,95,0,267,,,,,,
2024-04-12 05:45:00,1010.30,51.0,49.0,92,0,0,1010.23,51.8,48.3,87,,221
2024-04-12 06:00:00,1010.40,51.0,48.8,92,0,0,,,,,,
2024-04-12 06:15:00,1010.60,50.0,47.5,91,0,0,,,,,,
2024-04-12 06:30:00,1010.80,50.0,47.5,91,0,255,,,,,,
2024-04-12 06:45:00,1011.20,50.0,47.1,89,0,0,1010.83,51.0,45.9,82,,221
2024-04-12 07:00:00,1011.30,50.0,46.6,88,0,0,,,,,,
2024-04-12 07:30:00,1011.50,49.0,45.0,86,0,0,,,,,,
2024-04-12 07:45:00,1011.70,49.0,44.7,84,0,0,1011.41,50.0,44.0,79,,221
2024-04-12 08:00:00,1011.70,49.0,44.4,84,0,282,,,,,,
2024-04-12 08:30:00,1011.90,48.0,43.4,84,0,0,,,,,,
2024-04-12 08:45:00,1012.10,48.0,43.4,83,0,0,1011.96,48.8,42.7,79,,221
2024-04-12 09:00:00,1012.30,48.0,43.1,83,0,0,,,,,,
2024-04-12 09:15:00,1012.50,48.0,42.8,81,0,0,,,,,,
2024-04-12 09:30:00,1012.70,48.0,42.1,80,0,0,,,,,,
2024-04-12 09:45:00,1012.80,48.0,41.8,79,0,0,1012.13,47.6,40.9,77,,219
2024-04-12 10:00:00,1012.90,48.0,41.5,77,0,0,,,,,,
2024-04-12 10:15:00,1012.90,47.0,40.2,77,0,260,,,,,,
2024-04-12 10:30:00,1013.10,47.0,39.1,74,0,0,,,,,,
2024-04-12 10:45:00,1013.20,47.0,39.2,74,0,0,1012.88,46.5,39.9,77,,220
2024-04-12 11:00:00,1013.40,47.0,38.8,72,0,0,,,,,,
2024-04-12 11:15:00,1013.70,47.0,39.1,74,0,0,,,,,,
2024-04-12 11:31:00,1013.80,47.0,39.1,74,0,0,,,,,,
2024-04-12 11:45:00,1014.10,47.0,39.2,74,0,0,1013.95,46.8,39.9,76,,219
2024-04-12 12:00:00,1014.40,47.0,38.8,72,0,0,,,,,,
2024-04-12 12:15:00,1014.70,48.0,39.8,72,0,229,,,,,,
2024-04-12 12:45:00,1015.00,51.0,40.9,68,0,360,1014.52,50.3,40.6,69,,238
2024-04-12 12:46:00,1015.00,51.0,40.8,67,0,0,,,,,,
2024-04-12 13:00:00,1015.00,52.0,41.0,66,0,320,,,,,,
2024-04-12 13:16:00,1015.00,53.0,41.1,63,0,230,,,,,,
2024-04-12 13:31:00,1015.10,55.0,43.5,64,0,230,,,,,,
2024-04-12 14:00:00,1015.10,56.0,42.7,60,0,266,,,,,,
2024-04-12 14:15:00,1015.50,57.0,43.7,60,0,122,,,,,,
2024-04-12 14:30:00,1015.70,57.0,42.4,58,1,285,,,,,,
2024-04-12 14:45:00,1015.60,58.0,41.9,54,0,322,,,,,,
2024-04-12 15:01:00,1015.90,59.0,41.9,52,1,247,,,,,,
2024-04-12 15:15:00,1016.10,59.0,43.8,57,0,252,,,,,,
2024-04-12 15:30:00,1016.20,60.0,43.8,54,1,305,,,,,,
2024-04-12 16:00:00,1016.60,60.0,42.3,51,0,58,,,,,,
2024-04-12 16:15:00,1016.70,59.0,38.2,46,3,291,,,,,,
2024-04-12 16:30:00,1016.60,59.0,37.7,45,2,346,,,,,,
2024-04-12 16:46:00,1016.60,60.0,37.4,43,2,323,,,,,,
2024-04-12 17:01:00,1016.80,61.0,41.2,48,1,282,,,,,,
2024-04-12 17:15:00,1016.60,62.0,38.6,41,2,290,,,,,,
2024-04-12 17:45:00,1016.60,64.0,41.6,44,1,293,,,,,,
2024-04-12 18:00:00,1016.60,63.0,38.3,39,1,27,,,,,,
2024-04-12 18:16:00,1016.60,64.0,39.8,40,1,190,,,,,,
2024-04-12 18:36:00,1016.70,64.0,41.6,44,1,325,,,,,,
2024-04-12 19:00:00,1016.80,63.0,38.3,39,2,84,,,,,,
2024-04-12 19:15:00,1016.70,62.0,36.8,39,2,238,,,,,,
2024-04-12 19:30:00,1017.10,64.0,39.8,40,1,134,,,,,,
2024-04-12 19:45:00,1016.90,64.0,39.2,39,1,297,,,,,,
2024-04-12 20:15:00,1017.40,62.0,38.6,41,1,276,,,,,,
2024-04-12 20:30:00,1017.40,61.0,39.5,44,0,284,,,,,,
2024-04-12 20:45:00,1017.80,62.0,40.4,44,0,307,,,,,,
2024-04-12 21:00:00,1017.90,62.0,39.2,42,1,330,,,,,,
2024-04-12 21:15:00,1018.00,62.0,40.4,44,1,278,,,,,,
2024-04-12 21:30:00,1018.20,63.0,40.1,43,2,24,,,,,,
2024-04-12 22:00:00,1018.30,62.0,39.8,43,2,231,,,,,,
2024-04-12 22:16:00,1018.50,63.0,40.1,43,0,0,,,,,,
2024-04-12 22:30:00,1018.60,63.0,39.5,41,0,359,,,,,,
2024-04-12 22:45:00,1018.60,63.0,40.1,43,0,255,,,,,,
2024-04-12 23:15:00,1018.90,61.0,38.3,42,1,342,,,,,,
2024-04-12 23:30:00,1018.80,61.0,38.9,44,0,290,,,,,,
2024-04-13 00:15:00,1019.20,59.0,38.8,47,0,0,,,,,,
2024-04-13 00:30:00,1019.40,57.0,38.0,49,0,0,,,,,,
2024-04-13 00:45:00,1019.60,56.0,38.1,51,0,0,1019.12,57.5,37.3,46,,217
2024-04-13 01:15:00,1020.00,55.0,38.2,53,0,0,,,,,,
2024-04-13 01:30:00,1020.20,54.0,39.1,56,0,0,,,,,,
2024-04-13 01:45:00,1020.40,54.0,40.1,59,0,0,1020.06,53.9,37.9,54,,219
2024-04-13 02:01:00,1020.60,52.0,40.2,63,0,0,,,,,,
2024-04-13 02:15:00,1020.70,50.0,39.5,67,0,0,,,,,,
2024-04-13 02:45:00,1020.90,49.0,40.1,71,0,0,1021.14,50.9,38.2,61,,221
2024-04-13 03:00:00,1021.30,48.0,40.1,73,0,0,,,,,,
2024-04-13 03:15:00,1021.40,48.0,40.1,73,0,0,,,,,,
2024-04-13 03:30:00,1021.60,48.0,40.5,75,0,0,,,,,,
2024-04-13 03:45:00,1021.60,47.0,40.2,77,0,0,1021.47,48.0,38.9,70,,221
2024-04-13 04:15:00,1021.60,45.0,39.5,81,0,0,,,,,,
2024-04-13 04:30:00,1021.70,45.0,40.1,82,0,0,,,,,,
2024-04-13 04:45:00,1021.80,44.0,38.9,82,0,0,1021.35,46.6,38.6,73,,219
2024-04-13 05:15:00,1022.00,43.0,39.1,85,0,0,,,,,,
2024-04-13 05:30:00,1022.00,42.0,38.4,87,0,0,,,,,,
2024-04-13 05:45:00,1022.00,42.0,38.7,87,0,0,1021.55,44.9,38.6,78,,220
2024-04-13 06:00:00,1022.00,41.0,37.7,87,0,0,,,,,,
2024-04-13 06:15:00,1022.20,41.0,38.0,88,0,0,,,,,,
2024-04-13 06:30:00,1022.20,41.0,38.3,90,0,0,,,,,,
2024-04-13 06:45:00,1022.20,40.0,37.3,89,0,0,1021.63,43.6,37.7,79,,219
2024-04-13 07:01:00,1022.20,39.0,36.6,91,0,0,,,,,,
2024-04-13 07:30:00,1022.20,39.0,36.6,91,0,0,,,,,,
2024-04-13 07:45:00,1022.30,39.0,36.8,91,0,0,1022.02,42.0,37.7,84,,219
2024-04-13 08:00:00,1022.40,39.0,36.9,92,0,0,,,,,,
2024-04-13 08:15:00,1022.70,39.0,37.1,92,0,0,,,,,,
2024-04-13 08:30:00,1022.80,39.0,37.1,92,0,0,,,,,,
2024-04-13 08:45:00,1022.90,38.0,36.1,92,0,0,1022.47,40.7,36.7,85,,217
2024-04-13 09:00:00,1022.80,38.0,36.4,94,0,0,,,,,,
2024-04-13 09:15:00,1023.00,37.0,35.2,93,0,0,,,,,,
2024-04-13 09:30:00,1023.00,37.0,35.4,94,0,0,,,,,,
2024-04-13 09:45:00,1023.20,37.0,35.4,93,0,0,1022.84,40.5,36.7,86,,217
2024-04-13 10:00:00,1023.20,37.0,35.4,94,0,0,,,,,,
2024-04-13 10:15:00,1023.20,37.0,35.4,94,0,0,,,,,,
2024-04-13 10:30:00,1023.40,37.0,35.7,94,0,0,,,,,,
2024-04-13 10:45:00,1023.40,37.0,35.7,94,0,0,1023.86,40.1,36.5,86,,219
2024-04-13 11:01:00,1023.70,36.0,34.7,95,0,0,,,,,,
2024-04-13 11:15:00,1024.00,36.0,34.7,95,0,0,,,,,,
2024-04-13 11:30:00,1024.20,36.0,34.7,95,0,0,,,,,,
2024-04-13 11:45:00,1024.30,36.0,34.7,94,0,0,1024.48,41.0,37.7,87,,220
2024-04-13 12:00:00,1024.30,37.0,35.7,94,0,0,,,,,,
2024-04-13 12:15:00,1024.40,38.0,37.0,95,0,0,,,,,,
2024-04-13 12:31:00,1024.60,41.0,40.0,96,0,0,,,,,,
2024-04-13 12:45:00,1024.70,45.0,43.9,95,0,0,1024.67,49.1,41.8,75,,220
2024-04-13 13:00:00,1024.70,50.0,44.7,81,0,0,,,,,,
2024-04-13 13:15:00,1024.80,55.0,44.6,67,0,0,,,,,,
2024-04-13 13:30:00,1024.90,59.0,46.0,62,0,0,,,,,,
2024-04-13 13:46:00,1024.90,59.0,45.1,59,0,0,,,,,,
2024-04-13 14:15:00,1024.90,64.0,47.0,54,0,360,,,,,,
2024-04-13 14:30:00,1025.10,65.0,44.3,46,0,247,,,,,,
2024-04-13 14:45:00,1025.20,67.0,46.1,47,0,0,,,,,,
2024-04-13 15:00:00,1025.20,67.0,45.5,46,0,0,,,,,,
2024-04-13 15:15:00,1025.20,68.0,44.0,41,0,0,,,,,,
2024-04-13 15:30:00,1025.20,69.0,43.0,38,0,291,,,,,,
2024-04-13 16:01:00,1025.20,69.0,41.6,36,0,55,,,,,,
2024-04-13 16:15:00,1025.10,70.0,43.2,37,0,271,,,,,,
2024-04-13 16:30:00,1025.10,70.0,41.8,36,0,323,,,,,,
2024-04-13 16:45:00,1025.00,71.0,44.8,38,0,279,,,,,,
2024-04-13 17:00:00,1024.90,72.0,45.7,38,0,283,,,,,,
2024-04-13 17:15:00,1024.60,73.0,46.6,38,0,277,,,,,,
2024-04-13 17:30:00,1024.20,74.0,48.1,39,0,226,,,,,,
2024-04-13 17:45:00,1024.10,74.0,46.8,38,0,0,,,,,,
2024-04-13 18:00:00,1024.00,75.0,43.9,33,0,237,,,,,,
2024-04-13 18:15:00,1023.80,74.0,46.8,38,0,258,,,,,,
2024-04-13 18:30:00,1023.50,74.0,41.4,30,0,0,,,,,,
2024-04-13 18:45:00,1023.20,75.0,43.1,31,0,0,,,,,,
2024-04-13 19:00:00,1023.10,75.0,43.9,33,0,259,,,,,,
2024-04-13 19:15:00,1022.90,75.0,43.9,33,0,301,,,,,,
2024-04-13 19:31:00,1022.70,75.0,43.9,33,0,304,,,,,,
2024-04-13 19:45:00,1022.40,76.0,44.8,32,0,251,,,,,,
2024-04-13 20:00:00,1022.20,76.0,45.6,34,0,264,,,,,,
2024-04-13 20:15:00,1022.00,76.0,45.6,34,0,160,,,,,,
2024-04-13 20:30:00,1021.90,76.0,47.8,37,0,289,,,,,,
2024-04-13 20:45:00,1021.80,76.0,44.0,31,0,200,,,,,,
2024-04-13 21:00:00,1021.70,76.0,44.8,32,0,308,,,,,,
2024-04-13 21:15:00,1021.60,77.0,47.2,34,0,261,,,,,,
2024-04-13 21:30:00,1021.40,76.0,44.0,31,0,290,,,,,,
2024-04-13 21:45:00,1021.40,76.0,45.6,34,0,247,,,,,,
2024-04-13 22:00:00,1021.30,76.0,46.4,34,0,0,,,,,,
2024-04-13 22:15:00,1021.30,75.0,45.5,34,0,0,,,,,,
2024-04-13 22:30:00,1021.20,75.0,43.9,33,0,227,,,,,,
2024-04-13 22:45:00,1021.00,74.0,46.1,37,0,0,,,,,,
2024-04-13 23:00:00,1021.00,74.0,46.1,37,0,293,,,,,,
2024-04-13 23:15:00,1020.80,73.0,43.7,35,0,0,,,,,,
2024-04-13 23:30:00,1020.70,73.0,43.7,35,0,0,,,,,,
2024-04-13 23:45:00,1020.60,72.0,45.0,37,0,0,,,,,,
2024-04-14 00:15:00,1020.40,67.0,45.5,46,0,0,,,,,,
2024-04-14 00:30:00,1020.40,65.0,45.4,49,0,0,,,,,,
2024-04-14 00:45:00,1020.50,63.0,47.2,56,0,0,1019.95,65.4,46.5,50,,218
2024-04-14 01:00:00,1020.70,62.0,46.6,57,0,0,,,,,,
2024-04-14 01:15:00,1020.80,61.0,47.9,61,0,0,,,,,,
2024-04-14 01:30:00,1020.90,60.0,47.8,63,0,0,,,,,,
2024-04-14 01:45:00,1020.90,59.0,47.4,65,0,0,1020.21,59.9,47.2,62,,203
2024-04-14 02:00:00,1021.00,58.0,46.7,65,0,0,,,,,,
2024-04-14 02:15:00,1020.90,57.0,46.5,67,0,0,,,,,,
2024-04-14 02:30:00,1020.80,57.0,46.9,69,0,0,,,,,,
2024-04-14 02:45:00,1020.90,57.0,47.8,71,0,0,1020.21,57.5,46.9,67,,219
2024-04-14 03:00:00,1020.90,56.0,47.1,71,0,0,,,,,,
2024-04-14 03:15:00,1020.80,55.0,47.2,74,0,0,,,,,,
2024-04-14 03:30:00,1020.70,55.0,47.2,74,0,0,,,,,,
2024-04-14 03:45:00,1020.80,54.0,47.0,77,0,0,1020.13,55.7,47.1,72,,218
2024-04-14 04:00:00,1020.80,54.0,47.3,78,0,0,,,,,,
2024-04-14 04:15:00,1020.80,53.0,46.7,78,0,0,,,,,,
2024-04-14 04:30:00,1020.70,53.0,46.7,78,0,0,,,,,,
2024-04-14 04:45:00,1020.60,53.0,47.0,80,0,0,1020.30,54.7,46.2,73,,220
2024-04-14 05:15:00,1020.40,53.0,47.3,81,0,0,,,,,,
2024-04-14 05:45:00,1020.30,51.0,46.0,83,0,0,1019.87,53.9,46.4,75,,220
2024-04-14 06:00:00,1020.10,51.0,46.6,84,0,0,,,,,,
2024-04-14 06:15:00,1020.10,51.0,46.6,84,0,0,,,,,,
2024-04-14 06:30:00,1019.90,51.0,47.0,85,0,0,,,,,,
2024-04-14 06:45:00,1019.80,51.0,47.0,85,0,0,1019.46,53.1,46.1,76,,220
2024-04-14 07:00:00,1019.80,50.0,46.0,86,0,0,,,,,,
2024-04-14 07:15:00,1019.70,50.0,46.0,86,0,0,,,,,,
2024-04-14 07:30:00,1019.70,50.0,46.3,86,0,0,,,,,,
2024-04-14 07:45:00,1019.60,50.0,46.0,85,0,0,1019.18,52.6,46.1,78,,220
2024-04-14 08:00:00,1019.50,50.0,45.4,84,0,0,,,,,,
2024-04-14 08:15:00,1019.60,51.0,45.7,81,0,0,,,,,,
2024-04-14 08:30:00,1019.50,51.0,45.4,81,0,0,,,,,,
2024-04-14 08:45:00,1019.60,51.0,46.0,83,0,0,1019.09,52.2,46.2,80,,220
2024-04-14 09:01:00,1019.50,51.0,46.0,82,0,0,,,,,,
2024-04-14 09:30:00,1019.50,50.0,45.4,84,0,0,,,,,,
2024-04-14 09:45:00,1019.60,50.0,45.4,84,0,0,1019.04,52.0,46.2,80,,220
2024-04-14 10:00:00,1019.50,50.0,45.7,84,0,0,,,,,,
2024-04-14 10:15:00,1019.40,49.0,45.0,86,0,0,,,,,,
2024-04-14 10:30:00,1019.50,49.0,45.6,87,0,0,,,,,,
2024-04-14 10:45:00,1019.50,49.0,45.6,87,0,0,1018.96,50.2,46.2,85,,219
2024-04-14 11:00:00,1019.60,48.0,44.9,88,0,0,,,,,,
2024-04-14 11:15:00,1019.70,48.0,44.9,88,0,0,,,,,,
2024-04-14 11:30:00,1020.00,48.0,44.9,88,0,0,,,,,,
2024-04-14 11:45:00,1020.10,49.0,45.9,88,0,0,1019.47,52.8,47.3,81,,219
2024-04-14 12:00:00,1020.30,51.0,47.6,87,0,0,,,,,,
2024-04-14 12:15:00,1020.30,52.0,48.2,86,0,0,,,,,,
2024-04-14 12:30:00,1020.30,56.0,49.9,80,0,0,,,,,,
2024-04-14 12:45:00,1020.30,61.0,51.3,70,0,0,1019.70,61.2,51.5,70,,218
2024-04-14 13:00:00,1020.30,65.0,52.1,62,0,0,,,,,,
2024-04-14 13:15:00,1020.50,67.0,53.1,61,0,144,,,,,,
2024-04-14 13:30:00,1020.40,68.0,53.6,60,0,209,,,,,,
2024-04-14 13:45:00,1020.50,70.0,55.0,58,0,277,,,,,,
2024-04-14 14:01:00,1020.40,70.0,53.1,55,0,264,,,,,,
2024-04-14 14:15:00,1020.40,71.0,55.0,57,0,0,,,,,,
2024-04-14 14:30:00,1020.50,72.0,53.4,52,1,172,,,,,,
2024-04-14 14:45:00,1020.50,73.0,54.3,52,0,252,,,,,,
2024-04-14 15:00:00,1020.60,74.0,54.2,49,0,0,,,,,,
2024-04-14 15:15:00,1020.40,75.0,53.4,46,1,139,,,,,,
2024-04-14 15:30:00,1020.40,76.0,53.7,46,0,259,,,,,,
2024-04-14 15:45:00,1020.30,77.0,54.6,45,1,250,,,,,,
2024-04-14 16:00:00,1020.10,78.0,57.3,48,0,256,,,,,,
2024-04-14 16:15:00,1020.10,79.0,55.2,43,1,307,,,,,,
2024-04-14 16:30:00,1019.80,79.0,53.3,40,1,231,,,,,,
2024-04-14 16:45:00,1019.70,80.0,53.5,39,1,141,,,,,,
2024-04-14 17:15:00,1019.30,79.0,51.9,38,2,132,,,,,,
2024-04-14 17:30:00,1019.10,80.0,52.8,38,1,169,,,,,,
2024-04-14 18:00:00,1018.70,81.0,52.2,37,1,46,,,,,,
2024-04-14 18:15:00,1018.70,82.0,52.4,35,1,159,,,,,,
2024-04-14 18:30:00,1018.60,81.0,51.5,35,2,161,,,,,,
2024-04-14 18:45:00,1018.50,79.0,49.7,35,1,197,,,,,,
2024-04-14 19:00:00,1018.30,80.0,51.4,36,1,231,,,,,,
2024-04-14 19:15:00,1017.70,80.0,52.1,38,0,114,,,,,,
2024-04-14 19:30:00,1017.60,81.0,52.2,37,0,219,,,,,,
2024-04-14 19:45:00,1017.50,80.0,50.6,35,1,268,,,,,,
2024-04-14 20:00:00,1017.20,81.0,51.5,35,0,254,,,,,,
2024-04-14 20:15:00,1017.10,78.0,50.3,37,1,311,,,,,,
2024-04-14 20:30:00,1017.00,79.0,50.5,36,0,215,,,,,,
2024-04-14 20:45:00,1016.70,81.0,52.2,37,0,0,,,,,,
2024-04-14 21:01:00,1016.70,83.0,54.0,36,0,132,,,,,,
2024-04-14 21:30:00,1016.60,79.0,51.2,37,0,307,,,,,,
2024-04-14 21:45:00,1016.40,78.0,52.4,40,0,0,,,,,,
2024-04-14 22:00:00,1016.20,79.0,50.5,36,1,223,,,,,,
2024-04-14 22:15:00,1016.40,79.0,49.0,35,1,122,,,,,,
2024-04-14 22:30:00,1016.20,78.0,48.9,35,1,198,,,,,,
2024-04-14 22:45:00,1016.10,77.0,48.0,35,0,247,,,,,,
2024-04-14 23:00:00,1016.10,77.0,48.0,35,0,207,,,,,,
2024-04-14 23:16:00,1016.20,76.0,48.5,37,0,288,,,,,,
2024-04-14 23:30:00,1016.20,75.0,48.3,38,0,136,,,,,,
2024-04-14 23:45:00,1015.90,75.0,49.7,40,0,113,,,,,,
2024-04-15 00:15:00,1015.70,73.0,47.9,40,0,142,,,,,,
2024-04-15 00:30:00,1015.60,72.0,48.9,43,0,227,,,,,,
2024-04-15 00:45:00,1015.50,71.0,48.6,44,0,0,1014.61,71.1,48.0,43,,218
2024-04-15 01:01:00,1015.50,70.0,48.3,46,0,124,,,,,,
2024-04-15 01:30:00,1015.70,69.0,49.6,49,0,0,,,,,,
2024-04-15 01:45:00,1015.80,67.0,49.4,53,0,0,1015.99,68.6,48.8,49,,219
2024-04-15 02:00:00,1016.00,67.0,48.3,51,0,0,,,,,,
2024-04-15 02:15:00,1016.10,67.0,48.8,51,0,0,,,,,,
2024-04-15 02:30:00,1016.20,66.0,48.9,53,0,143,,,,,,
2024-04-15 02:45:00,1016.20,65.0,49.0,56,0,0,1015.84,67.0,49.0,52,,218
2024-04-15 03:00:00,1016.30,64.0,48.5,57,0,0,,,,,,
2024-04-15 03:15:00,1016.40,64.0,49.4,59,0,0,,,,,,
2024-04-15 03:30:00,1016.40,64.0,49.8,59,0,0,,,,,,
2024-04-15 03:45:00,1016.50,64.0,50.0,60,0,0,1016.43,66.4,50.2,55,,219
2024-04-15 04:00:00,1016.60,64.0,49.8,59,0,0,,,,,,
2024-04-15 04:15:00,1016.70,64.0,50.3,60,0,0,,,,,,
2024-04-15 04:30:00,1016.70,64.0,51.1,63,0,0,,,,,,
2024-04-15 04:45:00,1016.60,63.0,50.8,64,0,0,1015.53,65.8,49.8,56,,218
2024-04-15 05:00:00,1016.60,63.0,50.2,62,0,0,,,,,,
2024-04-15 05:15:00,1016.60,63.0,50.6,63,0,0,,,,,,
2024-04-15 05:30:00,1016.70,62.0,50.5,66,0,0,,,,,,
2024-04-15 05:45:00,1016.50,61.0,50.9,69,0,0,1015.37,62.7,50.3,63,,219
2024-04-15 06:00:00,1016.50,60.0,50.2,69,0,0,,,,,,
2024-04-15 06:15:00,1016.40,59.0,50.0,71,0,0,,,,,,
2024-04-15 06:30:00,1016.30,59.0,50.7,73,0,0,,,,,,
2024-04-15 06:45:00,1016.20,58.0,49.9,74,0,0,1016.23,62.0,50.4,65,,220
2024-04-15 07:00:00,1016.20,58.0,50.1,75,0,0,,,,,,
2024-04-15 07:15:00,1016.30,57.0,49.5,76,0,0,,,,,,
2024-04-15 07:30:00,1016.30,56.0,49.2,78,0,0,,,,,,
2024-04-15 07:45:00,1016.30,56.0,50.0,80,0,0,1016.17,61.0,50.7,68,,220
2024-04-15 08:00:00,1016.30,56.0,50.2,80,0,0,,,,,,
2024-04-15 08:15:00,1016.40,55.0,49.6,81,0,0,,,,,,
2024-04-15 08:31:00,1016.50,55.0,49.9,82,0,0,,,,,,
2024-04-15 08:45:00,1016.50,54.0,49.6,84,0,0,1016.19,59.9,50.8,71,,220
2024-04-15 09:00:00,1016.60,54.0,49.6,84,0,0,,,,,,
2024-04-15 09:15:00,1016.60,54.0,49.9,86,0,0,,,,,,
2024-04-15 09:30:00,1016.80,54.0,50.2,87,0,0,,,,,,
2024-04-15 09:45:00,1016.80,54.0,50.2,86,0,0,1016.46,59.6,51.5,74,,220
2024-04-15 10:00:00,1016.80,55.0,51.2,86,0,0,,,,,,
2024-04-15 10:15:00,1017.00,55.0,50.9,86,0,0,,,,,,
2024-04-15 10:30:00,1016.70,56.0,50.9,83,0,0,,,,,,
2024-04-15 10:45:00,1016.90,56.0,51.6,85,0,0,1016.78,58.9,51.6,76,,220
2024-04-15 11:00:00,1017.10,56.0,51.5,84,0,0,,,,,,
2024-04-15 11:15:00,1017.30,55.0,50.6,84,0,0,,,,,,
2024-04-15 11:30:00,1017.50,56.0,51.5,84,0,0,,,,,,
2024-04-15 11:45:00,1017.80,56.0,51.9,85,0,0,1017.81,60.4,52.9,76,,220
2024-04-15 12:00:00,1017.80,57.0,52.2,83,0,0,,,,,,
2024-04-15 12:16:00,1018.10,59.0,53.5,81,0,0,,,,,,
2024-04-15 12:30:00,1018.20,61.0,54.1,78,0,110,,,,,,
2024-04-15 12:45:00,1018.30,64.0,55.3,73,0,0,1017.78,64.7,55.0,70,,220
2024-04-15 13:00:00,1018.40,66.0,55.9,70,0,0,,,,,,
2024-04-15 13:15:00,1018.40,68.0,57.0,67,0,0,,,,,,
2024-04-15 13:30:00,1018.30,70.0,57.7,64,0,94,,,,,,
2024-04-15 13:45:00,1018.10,70.0,57.7,64,0,152,,,,,,
2024-04-15 14:00:00,1018.00,72.0,59.1,63,0,321,,,,,,
2024-04-15 14:15:00,1018.10,73.0,60.1,64,0,267,,,,,,
2024-04-15 14:30:00,1018.00,74.0,59.2,60,0,0,,,,,,
2024-04-15 14:45:00,1018.00,75.0,61.5,62,0,0,,,,,,
2024-04-15 15:00:00,1018.20,75.0,61.1,61,0,252,,,,,,
2024-04-15 15:15:00,1018.10,77.0,63.0,61,0,146,,,,,,
2024-04-15 15:30:00,1018.10,78.0,62.5,58,0,118,,,,,,
2024-04-15 15:45:00,1018.00,77.0,62.5,60,0,0,,,,,,
2024-04-15 16:00:00,1017.80,79.0,65.8,63,0,242,,,,,,
2024-04-15 16:30:00,1017.40,81.0,64.8,57,0,259,,,,,,
2024-04-15 16:45:00,1017.10,80.0,65.3,61,1,214,,,,,,
2024-04-15 17:00:00,1017.20,82.0,64.2,54,0,0,,,,,,
2024-04-15 17:15:00,1017.00,81.0,63.3,54,0,166,,,,,,
2024-04-15 17:30:00,1017.00,81.0,64.3,56,1,167,,,,,,
2024-04-15 17:45:00,1016.90,82.0,64.7,56,0,299,,,,,,
2024-04-15 18:00:00,1016.80,82.0,65.7,58,1,197,,,,,,
2024-04-15 18:15:00,1016.80,82.0,64.7,56,2,203,,,,,,
2024-04-15 18:30:00,1016.80,83.0,67.7,59,0,271,,,,,,
2024-04-15 18:45:00,1016.90,83.0,65.7,56,2,11,,,,,,
2024-04-15 19:00:00,1016.80,83.0,64.6,53,0,255,,,,,,
2024-04-15 19:15:00,1016.60,83.0,64.6,53,1,245,,,,,,
2024-04-15 19:30:00,1016.60,83.0,64.6,53,2,190,,,,,,
2024-04-15 20:00:00,1016.30,82.0,64.2,54,1,0,,,,,,
2024-04-15 20:15:00,1016.10,83.0,64.6,53,1,0,,,,,,
2024-04-15 20:30:00,1016.00,84.0,65.5,53,0,236,,,,,,
2024-04-15 20:45:00,1015.80,85.0,65.9,52,0,134,,,,,,
2024-04-15 21:00:00,1015.80,84.0,64.5,51,0,136,,,,,,
2024-04-15 21:30:00,1015.80,84.0,65.0,53,0,0,,,,,,
2024-04-15 21:45:00,1015.80,84.0,63.3,50,0,0,,,,,,
2024-04-15 22:01:00,1015.80,83.0,63.5,51,0,220,,,,,,
2024-04-15 22:30:00,1015.90,81.0,62.2,52,0,248,,,,,,
2024-04-15 22:45:00,1015.90,81.0,62.8,53,0,237,,,,,,
2024-04-15 23:00:00,1015.90,80.0,62.9,55,0,265,,,,,,
2024-04-15 23:15:00,1015.90,79.0,62.9,58,0,0,,,,,,
2024-04-15 23:30:00,1016.00,78.0,62.5,58,0,0,,,,,,
2024-04-15 23:45:00,1016.10,77.0,62.5,60,0,0,,,,,,
2024-04-16 00:15:00,1016.20,75.0,62.0,64,0,0,,,,,,
2024-04-16 00:30:00,1016.30,73.0,61.4,66,0,0,,,,,,
2024-04-16 00:45:00,1016.40,72.0,61.9,70,0,0,1016.35,72.6,61.0,66,,219
2024-04-16 01:00:00,1016.60,71.0,61.5,72,0,0,,,,,,
2024-04-16 01:15:00,1016.90,70.0,61.7,74,0,0,,,,,,
2024-04-16 01:30:00,1016.90,69.0,61.5,77,0,0,,,,,,
2024-04-16 01:45:00,1017.00,68.0,61.3,79,0,0,1017.05,68.6,61.0,76,,208
2024-04-16 02:00:00,1017.20,67.0,60.6,80,0,0,,,,,,
2024-04-16 02:15:00,1017.40,67.0,61.3,82,0,0,,,,,,
2024-04-16 02:30:00,1017.40,66.0,60.7,82,0,0,,,,,,
2024-04-16 02:45:00,1017.50,65.0,60.1,84,0,0,1017.31,65.9,60.4,82,,44
2024-04-16 03:00:00,1017.70,65.0,60.0,83,0,0,,,,,,
2024-04-16 03:30:00,1017.90,64.0,59.7,85,0,0,,,,,,
2024-04-16 03:45:00,1018.00,64.0,59.7,86,0,0,1017.23,64.6,60.0,85,,219
2024-04-16 04:00:00,1018.00,63.0,59.4,87,0,0,,,,,,
2024-04-16 04:15:00,1017.90,63.0,59.4,87,0,0,,,,,,
2024-04-16 04:30:00,1017.80,63.0,59.4,87,0,0,,,,,,
2024-04-16 04:45:00,1017.80,62.0,58.7,88,0,0,1017.35,63.0,59.2,87,,218
2024-04-16 05:15:00,1017.80,61.0,58.0,89,0,0,,,,,,
2024-04-16 05:30:00,1017.80,61.0,58.0,89,0,0,,,,,,
2024-04-16 05:45:00,1017.70,61.0,58.0,89,0,0,1017.41,61.1,58.2,90,,218
2024-04-16 06:00:00,1017.80,60.0,57.4,90,0,0,,,,,,
2024-04-16 06:16:00,1017.90,60.0,57.7,92,0,0,,,,,,
2024-04-16 06:30:00,1017.90,59.0,56.7,92,0,0,,,,,,
2024-04-16 06:45:00,1018.00,60.0,57.9,92,0,0,1017.54,60.9,58.1,90,,220
2024-04-16 07:00:00,1018.00,59.0,56.7,92,0,0,,,,,,
2024-04-16 07:15:00,1018.00,59.0,57.0,93,0,0,,,,,,
2024-04-16 07:30:00,1017.90,59.0,57.0,93,0,0,,,,,,
2024-04-16 07:45:00,1017.80,59.0,56.9,92,0,0,1017.64,60.6,58.3,91,,220
2024-04-16 08:00:00,1017.80,59.0,57.0,93,0,0,,,,,,
2024-04-16 08:15:00,1018.00,59.0,57.0,93,0,0,,,,,,
2024-04-16 08:30:00,1018.00,59.0,57.0,93,0,0,,,,,,
2024-04-16 08:45:00,1018.10,59.0,56.9,92,0,0,1017.56,61.0,58.2,90,,222
2024-04-16 09:01:00,1018.10,60.0,58.0,93,0,0,,,,,,
2024-04-16 09:15:00,1018.30,60.0,58.0,93,0,0,,,,,,
2024-04-16 09:30:00,1018.10,60.0,58.0,93,0,0,,,,,,
2024-04-16 09:45:00,1018.10,60.0,57.9,92,0,0,1018.09,61.6,58.9,90,,222
2024-04-16 10:00:00,1018.50,60.0,57.7,92,0,0,,,,,,
2024-04-16 10:15:00,1018.70,61.0,59.0,93,0,0,,,,,,
2024-04-16 10:45:00,1018.70,61.0,58.6,91,0,0,1017.90,61.9,58.6,88,,219
2024-04-16 11:00:00,1018.50,61.0,58.7,92,0,0,,,,,,
2024-04-16 11:30:00,1018.40,62.0,58.1,86,0,0,,,,,,
2024-04-16 11:45:00,1018.40,63.0,58.4,85,0,0,1018.07,63.4,58.7,84,,222
2024-04-16 12:00:00,1018.40,64.0,58.4,82,0,0,,,,,,
2024-04-16 12:15:00,1018.40,65.0,58.3,78,0,210,,,,,,
2024-04-16 12:30:00,1018.50,66.0,58.6,76,0,188,,,,,,
2024-04-16 12:45:00,1018.30,66.0,58.7,77,0,0,1017.93,65.5,59.5,81,,220
2024-04-16 13:00:00,1018.30,67.0,59.5,76,0,0,,,,,,
2024-04-16 13:15:00,1018.60,68.0,59.8,74,0,0,,,,,,
2024-04-16 13:30:00,1018.90,68.0,60.1,75,0,0,,,,,,
2024-04-16 13:45:00,1018.90,69.0,60.4,74,0,0,,,,,,
2024-04-16 14:00:00,1019.10,70.0,60.9,72,0,0,,,,,,
2024-04-16 14:15:00,1019.40,71.0,61.5,72,0,0,,,,,,
2024-04-16 14:30:00,1019.40,71.0,61.5,72,0,0,,,,,,
2024-04-16 14:45:00,1019.50,72.0,61.7,70,0,0,,,,,,
2024-04-16 15:00:00,1019.30,73.0,61.8,67,0,208,,,,,,
2024-04-16 15:15:00,1019.20,75.0,62.4,65,1,143,,,,,,
2024-04-16 15:30:00,1019.10,76.0,63.4,65,0,0,,,,,,
2024-04-16 15:45:00,1018.80,78.0,62.0,57,1,131,,,,,,
2024-04-16 16:00:00,1018.70,79.0,62.4,56,1,125,,,,,,
2024-04-16 16:15:00,1018.90,79.0,61.4,54,2,192,,,,,,
2024-04-16 16:30:00,1018.70,80.0,61.8,54,2,139,,,,,,
2024-04-16 16:45:00,1018.60,80.0,63.9,57,1,276,,,,,,
2024-04-16 17:00:00,1018.80,80.0,61.3,53,1,168,,,,,,
2024-04-16 17:15:00,1018.70,81.0,62.8,53,1,130,,,,,,
2024-04-16 17:30:00,1018.70,83.0,60.0,45,1,203,,,,,,
2024-04-16 17:45:00,1018.40,83.0,59.4,45,2,245,,,,,,
2024-04-16 18:00:00,1018.30,83.0,62.4,49,1,203,,,,,,
2024-04-16 18:15:00,1018.10,82.0,60.3,47,1,335,,,,,,
2024-04-16 18:30:00,1017.80,84.0,57.7,40,1,127,,,,,,
2024-04-16 18:45:00,1017.60,85.0,57.9,40,0,139,,,,,,
2024-04-16 19:00:00,1017.70,86.0,53.5,32,1,145,,,,,,
2024-04-16 19:15:00,1017.30,86.0,57.4,38,0,137,,,,,,
2024-04-16 19:30:00,1017.20,85.0,58.6,41,0,0,,,,,,
2024-04-16 19:45:00,1016.80,84.0,51.8,32,2,320,,,,,,
2024-04-16 20:00:00,1016.50,85.0,53.5,33,1,247,,,,,,
2024-04-16 20:15:00,1016.40,85.0,51.8,31,2,105,,,,,,
2024-04-16 20:30:00,1016.20,85.0,49.1,28,1,179,,,,,,
2024-04-16 20:45:00,1016.20,84.0,50.1,30,1,152,,,,,,
2024-04-16 21:00:00,1016.00,83.0,51.7,34,0,311,,,,,,
2024-04-16 21:15:00,1015.80,83.0,50.9,32,0,216,,,,,,
2024-04-16 21:30:00,1015.80,82.0,48.4,30,1,155,,,,,,
2024-04-16 21:45:00,1015.70,82.0,50.0,33,0,231,,,,,,
2024-04-16 22:16:00,1015.50,82.0,50.0,33,0,129,,,,,,
2024-04-16 22:30:00,1015.60,81.0,50.7,34,0,148,,,,,,
2024-04-16 22:45:00,1015.70,80.0,52.8,38,1,228,,,,,,
2024-04-16 23:15:00,1015.70,79.0,51.9,38,1,143,,,,,,
2024-04-16 23:30:00,1015.60,78.0,51.7,40,0,211,,,,,,
2024-04-16 23:45:00,1015.40,77.0,50.8,40,0,0,,,,,,
2024-04-17 00:45:00,1016.20,76.0,48.5,37,1,0,,,,,,
2024-04-17 01:15:00,1016.60,75.0,49.7,40,1,0,,,,,,
2024-04-17 01:30:00,1016.60,75.0,50.3,41,0,136,,,,,,
2024-04-17 01:45:00,1016.70,74.0,50.7,44,0,0,,,,,,
2024-04-17 02:00:00,1017.10,74.0,50.7,44,0,0,,,,,,
2024-04-17 02:15:00,1017.40,74.0,51.3,44,0,160,,,,,,
2024-04-17 02:30:00,1017.30,73.0,50.4,45,0,146,,,,,,
2024-04-17 02:45:00,1017.30,74.0,52.5,46,1,142,,,,,,
2024-04-17 03:00:00,1017.50,74.0,52.5,46,0,248,,,,,,
2024-04-17 03:15:00,1017.20,73.0,52.7,48,1,145,,,,,,
2024-04-17 03:30:00,1016.70,73.0,53.8,51,0,195,,,,,,
2024-04-17 03:45:00,1017.30,73.0,54.8,52,0,0,,,,,,
2024-04-17 04:00:00,1016.90,72.0,54.4,53,0,179,,,,,,
2024-04-17 04:15:00,1016.30,72.0,55.4,55,0,108,,,,,,
2024-04-17 04:30:00,1015.70,73.0,56.4,55,2,114,,,,,,
2024-04-17 04:45:00,1015.20,73.0,56.9,56,1,274,,,,,,
2024-04-17 05:00:00,1015.80,73.0,57.3,57,0,0,,,,,,
2024-04-17 05:15:00,1015.40,72.0,56.9,58,0,114,,,,,,
2024-04-17 05:30:00,1016.30,72.0,58.7,62,1,248,,,,,,
2024-04-17 05:45:00,1015.90,71.0,58.2,64,2,148,,,,,,
2024-04-17 06:00:00,1016.10,71.0,58.2,64,1,216,,,,,,
2024-04-17 06:16:00,1016.70,71.0,58.6,65,0,202,,,,,,
2024-04-17 06:30:00,1016.60,71.0,59.1,66,0,113,,,,,,
2024-04-17 06:45:00,1016.80,71.0,58.6,65,0,232,,,,,,
2024-04-17 07:00:00,1017.50,70.0,58.9,67,0,255,,,,,,
2024-04-17 07:30:00,1017.60,69.0,58.4,68,0,207,,,,,,
2024-04-17 07:46:00,1017.60,69.0,58.0,68,0,122,,,,,,
2024-04-17 08:00:00,1017.40,70.0,58.1,66,0,0,,,,,,
2024-04-17 08:15:00,1016.90,70.0,58.1,66,1,103,,,,,,
2024-04-17 08:30:00,1016.90,70.0,57.7,64,1,181,,,,,,
2024-04-17 08:45:00,1016.80,70.0,57.7,64,1,231,,,,,,
2024-04-17 09:00:00,1016.80,69.0,56.7,64,0,162,,,,,,
2024-04-17 09:15:00,1017.10,69.0,57.2,66,0,113,,,,,,
2024-04-17 09:46:00,1017.40,69.0,58.0,68,0,195,,,,,,
2024-04-17 10:00:00,1017.40,68.0,57.4,68,0,160,,,,,,
2024-04-17 10:15:00,1017.40,68.0,57.8,69,0,208,,,,,,
2024-04-17 10:30:00,1017.90,68.0,57.8,69,0,172,,,,,,
2024-04-17 10:45:00,1017.80,68.0,58.6,72,0,203,,,,,,
2024-04-17 11:00:00,1017.90,68.0,59.0,72,0,252,,,,,,
2024-04-17 11:15:00,1018.00,68.0,59.4,73,1,136,,,,,,
2024-04-17 11:30:00,1017.80,68.0,59.8,74,0,200,,,,,,
2024-04-17 11:45:00,1018.20,67.0,59.3,76,0,0,1017.13,67.5,59.4,75,,219
2024-04-17 12:00:00,1017.60,67.0,59.5,76,1,164,,,,,,
2024-04-17 12:15:00,1018.00,67.0,59.5,76,0,85,,,,,,
2024-04-17 12:45:00,1017.30,67.0,60.4,79,2,139,1016.76,67.1,60.3,78,,237
2024-04-17 13:00:00,1017.30,67.0,60.3,78,1,111,,,,,,
2024-04-17 13:15:00,1017.40,67.0,60.6,80,0,110,,,,,,
2024-04-17 13:30:00,1017.50,67.0,61.0,81,0,139,,,,,,
2024-04-17 14:00:00,1017.80,67.0,62.0,84,0,0,,,,,,
2024-04-17 14:15:00,1017.80,66.0,61.7,86,0,0,,,,,,
2024-04-17 14:30:00,1017.80,65.0,62.0,89,0,157,,,,,,
2024-04-17 14:45:00,1017.90,64.0,61.6,91,0,0,,,,,,
2024-04-17 15:00:00,1017.90,64.0,61.9,92,0,145,,,,,,
2024-04-17 15:15:00,1018.20,64.0,61.9,92,0,131,,,,,,
2024-04-17 15:30:00,1018.10,65.0,63.2,94,0,251,,,,,,
2024-04-17 15:45:00,1018.40,65.0,62.6,91,0,0,,,,,,
2024-04-17 16:00:00,1018.40,65.0,62.6,91,0,106,,,,,,
2024-04-17 16:15:00,1018.40,64.0,61.9,92,0,0,,,,,,
2024-04-17 16:30:00,1018.50,65.0,62.9,92,0,118,,,,,,
2024-04-17 16:45:00,1018.50,65.0,62.9,92,0,103,,,,,,
2024-04-17 17:00:00,1018.50,65.0,62.9,92,0,0,,,,,,
2024-04-17 17:15:00,1018.40,65.0,62.9,92,0,0,,,,,,
2024-04-17 17:30:00,1018.30,65.0,62.6,91,0,0,,,,,,
2024-04-17 17:45:00,1018.00,66.0,63.6,91,0,228,,,,,,
2024-04-17 18:00:00,1017.90,67.0,64.3,90,0,128,,,,,,
2024-04-17 18:15:00,1017.80,67.0,64.0,89,0,153,,,,,,
2024-04-17 18:30:00,1017.80,67.0,63.6,88,0,180,,,,,,
2024-04-17 18:45:00,1017.50,67.0,64.0,89,1,0,,,,,,
2024-04-17 19:00:00,1017.50,67.0,64.0,89,0,0,,,,,,
2024-04-17 19:15:00,1017.50,67.0,63.6,88,0,207,,,,,,
2024-04-17 19:30:00,1017.40,68.0,64.6,88,0,0,,,,,,
2024-04-17 19:45:00,1017.50,68.0,64.3,88,0,0,,,,,,
2024-04-17 20:00:00,1017.40,68.0,64.6,88,0,198,,,,,,
2024-04-17 20:15:00,1017.10,69.0,65.0,86,0,265,,,,,,
2024-04-17 20:30:00,1017.10,70.0,65.6,85,0,168,,,,,,
2024-04-17 20:45:00,1017.00,70.0,65.3,84,0,0,,,,,,
2024-04-17 21:15:00,1016.70,71.0,65.6,83,1,289,,,,,,
2024-04-17 21:30:00,1017.00,71.0,65.6,83,0,200,,,,,,
2024-04-17 21:45:00,1017.00,71.0,65.6,83,0,0,,,,,,
2024-04-17 22:00:00,1016.90,70.0,64.9,83,0,0,,,,,,
2024-04-17 22:15:00,1016.90,70.0,64.9,83,1,136,,,,,,
2024-04-17 22:30:00,1017.00,69.0,64.3,84,0,0,,,,,,
2024-04-17 22:45:00,1017.10,69.0,65.0,86,0,0,,,,,,
2024-04-17 23:00:00,1017.30,69.0,64.6,85,0,0,,,,,,
2024-04-17 23:15:00,1017.40,69.0,64.6,85,0,0,,,,,,
2024-04-17 23:30:00,1017.50,68.0,64.0,87,1,199,,,,,,
2024-04-17 23:45:00,1017.50,68.0,64.3,88,0,146,,,,,,
2024-04-18 00:15:00,1017.60,67.0,63.6,88,0,0,,,,,,
2024-04-18 00:30:00,1017.70,67.0,63.6,88,0,0,,,,,,
2024-04-18 00:45:00,1018.10,67.0,64.0,89,0,0,1018.22,66.2,64.0,92,,218
2024-04-18 00:46:00,1018.10,67.0,64.0,89,0,0,,,,,,
2024-04-18 01:00:00,1018.30,66.0,63.0,90,0,0,,,,,,
2024-04-18 01:15:00,1018.40,65.0,62.6,91,0,0,,,,,,
2024-04-18 01:30:00,1018.60,65.0,62.9,92,0,0,,,,,,
2024-04-18 01:45:00,1018.80,65.0,62.9,92,0,0,1018.45,65.2,63.4,93,,218
2024-04-18 02:00:00,1018.80,65.0,62.6,91,0,195,,,,,,
2024-04-18 02:15:00,1018.90,64.0,61.9,92,0,0,,,,,,
2024-04-18 02:30:00,1018.90,63.0,60.9,92,0,0,,,,,,
2024-04-18 02:45:00,1019.10,63.0,61.2,93,0,0,1018.93,64.4,62.6,93,,222
2024-04-18 03:00:00,1019.30,63.0,61.5,94,0,0,,,,,,
2024-04-18 03:30:00,1019.40,63.0,61.5,94,0,0,,,,,,
2024-04-18 03:45:00,1019.60,63.0,61.5,94,0,0,1019.07,63.6,62.5,96,,220
2024-04-18 04:00:00,1019.40,63.0,61.5,94,0,0,,,,,,
2024-04-18 04:15:00,1019.30,64.0,62.5,95,0,188,,,,,,
2024-04-18 04:31:00,1019.20,63.0,61.2,93,0,0,,,,,,
2024-04-18 04:45:00,1019.30,63.0,61.2,93,0,0,1019.04,63.3,62.2,96,,220
2024-04-18 05:15:00,1019.10,63.0,61.5,94,0,0,,,,,,
2024-04-18 05:30:00,1019.10,63.0,61.5,94,0,0,,,,,,
2024-04-18 05:45:00,1018.90,63.0,61.2,93,0,0,1018.87,62.9,62.0,96,,220
2024-04-18 06:15:00,1019.00,62.0,60.5,95,0,0,,,,,,
2024-04-18 06:30:00,1018.90,62.0,60.5,95,0,0,,,,,,
2024-04-18 06:45:00,1018.70,62.0,60.8,95,0,0,1018.55,62.5,61.6,97,,220
2024-04-18 07:15:00,1018.50,62.0,60.8,95,0,0,,,,,,
2024-04-18 07:30:00,1018.40,61.0,59.9,96,0,0,,,,,,
2024-04-18 07:45:00,1018.50,61.0,59.8,95,0,0,1018.45,62.4,61.7,97,,220
2024-04-18 08:00:00,1018.50,61.0,59.9,96,0,0,,,,,,
2024-04-18 08:15:00,1018.50,61.0,59.9,96,0,0,,,,,,
2024-04-18 08:30:00,1018.70,61.0,60.1,96,0,0,,,,,,
2024-04-18 08:45:00,1018.70,62.0,61.1,96,0,0,1018.34,63.2,62.6,97,,220
2024-04-18 09:00:00,1018.70,62.0,61.1,97,0,0,,,,,,
2024-04-18 09:15:00,1018.70,62.0,61.1,97,0,0,,,,,,
2024-04-18 09:30:00,1018.70,62.0,61.1,97,0,0,,,,,,
2024-04-18 09:45:00,1018.60,62.0,61.1,96,0,0,1018.13,63.0,62.4,97,,220
2024-04-18 10:00:00,1018.70,63.0,62.1,96,0,0,,,,,,
2024-04-18 10:15:00,1018.70,63.0,62.1,96,0,0,,,,,,
2024-04-18 10:30:00,1018.90,63.0,62.1,96,0,0,,,,,,
2024-04-18 10:45:00,1019.10,63.0,62.1,96,0,0,1018.69,62.9,62.3,97,,220
2024-04-18 11:00:00,1019.30,63.0,61.8,96,0,0,,,,,,
2024-04-18 11:30:00,1019.40,63.0,61.8,96,0,0,,,,,,
2024-04-18 11:45:00,1019.60,63.0,61.8,95,0,0,1019.60,63.6,62.9,97,,218
2024-04-18 11:46:00,1019.60,63.0,61.8,96,0,0,,,,,,
2024-04-18 12:00:00,1019.60,63.0,61.8,96,0,0,,,,,,
2024-04-18 12:15:00,1019.70,63.0,61.8,96,0,0,,,,,,
2024-04-18 12:30:00,1020.00,64.0,62.8,95,0,0,,,,,,
2024-04-18 12:45:00,1020.10,64.0,62.2,93,0,0,1019.49,64.4,63.7,97,,219
2024-04-18 13:00:00,1020.20,65.0,62.9,92,0,0,,,,,,
2024-04-18 13:15:00,1020.20,66.0,63.9,92,0,0,,,,,,
2024-04-18 13:30:00,1020.20,66.0,63.3,90,0,0,,,,,,
2024-04-18 13:45:00,1020.10,69.0,65.0,86,0,0,,,,,,
2024-04-18 14:00:00,1020.20,70.0,65.3,84,0,0,,,,,,
2024-04-18 14:15:00,1020.30,70.0,64.9,83,0,0,,,,,,
2024-04-18 14:30:00,1020.20,71.0,65.6,83,0,0,,,,,,
2024-04-18 14:45:00,1020.10,71.0,64.2,79,0,0,,,,,,
2024-04-18 15:00:00,1020.10,72.0,64.8,77,0,143,,,,,,
2024-04-18 15:15:00,1020.10,72.0,64.8,77,0,209,,,,,,
2024-04-18 15:30:00,1020.10,73.0,65.7,77,0,84,,,,,,
2024-04-18 15:45:00,1020.10,74.0,65.2,73,0,215,,,,,,
2024-04-18 16:00:00,1020.00,74.0,65.2,73,0,85,,,,,,
2024-04-18 16:15:00,1019.80,75.0,65.7,72,0,79,,,,,,
2024-04-18 16:30:00,1019.50,75.0,65.7,72,0,40,,,,,,
2024-04-18 16:45:00,1019.40,76.0,64.7,68,1,127,,,,,,
2024-04-18 17:00:00,1019.00,77.0,65.6,67,0,0,,,,,,
2024-04-18 17:15:00,1018.80,78.0,65.7,65,1,91,,,,,,
2024-04-18 17:30:00,1018.40,78.0,66.1,66,1,116,,,,,,
2024-04-18 17:45:00,1018.30,78.0,65.7,65,1,69,,,,,,
2024-04-18 18:00:00,1018.10,79.0,66.2,65,1,97,,,,,,
2024-04-18 18:15:00,1017.90,80.0,66.7,63,0,127,,,,,,
2024-04-18 18:30:00,1017.80,82.0,68.1,62,0,0,,,,,,
2024-04-18 18:45:00,1017.70,82.0,65.7,58,0,120,,,,,,
2024-04-18 19:00:00,1017.60,83.0,66.2,57,1,126,,,,,,
2024-04-18 19:15:00,1017.40,83.0,65.7,56,0,39,,,,,,
2024-04-18 19:30:00,1017.20,84.0,66.1,54,0,0,,,,,,
2024-04-18 19:46:00,1016.90,84.0,66.6,55,1,174,,,,,,
2024-04-18 20:00:00,1016.80,85.0,67.5,55,0,261,,,,,,
2024-04-18 20:15:00,1016.60,86.0,66.3,51,0,156,,,,,,
2024-04-18 20:30:00,1016.40,86.0,64.6,48,1,287,,,,,,
2024-04-18 20:45:00,1016.30,86.0,66.3,51,0,263,,,,,,
2024-04-18 21:00:00,1015.90,87.0,60.4,40,0,188,,,,,,
2024-04-18 21:15:00,1015.80,86.0,60.9,42,0,263,,,,,,
2024-04-18 21:30:00,1015.80,86.0,64.6,48,0,214,,,,,,
2024-04-18 21:45:00,1015.90,84.0,63.9,50,0,200,,,,,,
2024-04-18 22:00:00,1015.80,82.0,65.7,58,0,214,,,,,,
2024-04-18 22:15:00,1016.00,82.0,64.7,56,0,200,,,,,,
2024-04-18 22:45:00,1016.00,80.0,59.1,49,0,147,,,,,,
2024-04-18 23:15:00,1015.80,78.0,64.4,62,0,0,,,,,,
2024-04-18 23:30:00,1015.90,77.0,64.8,65,0,248,,,,,,
2024-04-18 23:45:00,1016.00,76.0,65.1,69,0,123,,,,,,
2024-04-19 00:15:00,1016.00,74.0,64.4,71,0,0,,,,,,
2024-04-19 00:30:00,1016.00,73.0,64.2,74,0,170,,,,,,
2024-04-19 00:45:00,1016.10,73.0,64.8,75,0,0,1015.83,72.5,64.3,75,,219
2024-04-19 01:15:00,1016.20,72.0,64.8,77,0,0,,,,,,
2024-04-19 01:30:00,1016.30,71.0,64.5,80,0,0,,,,,,
2024-04-19 01:45:00,1016.40,71.0,65.0,81,0,0,1015.93,70.9,64.8,80,,218
2024-04-19 02:00:00,1016.70,70.0,64.6,82,0,0,,,,,,
2024-04-19 02:15:00,1016.90,69.0,64.6,85,0,0,,,,,,
2024-04-19 02:30:00,1016.80,69.0,65.0,86,0,0,,,,,,
2024-04-19 02:45:00,1017.00,69.0,65.3,87,0,0,1016.52,69.4,65.2,86,,219
2024-04-19 03:00:00,1017.00,69.0,65.6,89,0,0,,,,,,
2024-04-19 03:15:00,1016.80,69.0,65.6,89,0,0,,,,,,
2024-04-19 03:30:00,1016.50,69.0,65.9,90,0,0,,,,,,
2024-04-19 03:45:00,1016.40,68.0,65.2,90,0,0,1015.78,68.2,65.3,90,,218
2024-04-19 04:00:00,1016.20,67.0,64.3,90,0,0,,,,,,
2024-04-19 04:15:00,1016.10,67.0,64.6,91,0,0,,,,,,
2024-04-19 04:30:00,1016.20,66.0,63.6,91,0,0,,,,,,
2024-04-19 04:45:00,1016.30,66.0,63.9,92,0,0,1015.90,66.8,64.8,93,,218
2024-04-19 05:00:00,1016.30,65.0,63.2,94,0,0,,,,,,
2024-04-19 05:15:00,1016.40,65.0,63.2,94,0,0,,,,,,
2024-04-19 05:30:00,1016.30,65.0,63.5,94,0,0,,,,,,
2024-04-19 05:45:00,1016.20,65.0,63.5,94,0,0,1015.83,66.9,65.3,94,,218
2024-04-19 06:00:00,1016.20,66.0,64.5,94,0,0,,,,,,
2024-04-19 06:15:00,1016.20,66.0,64.5,94,0,0,,,,,,
2024-04-19 06:45:00,1015.60,67.0,64.9,92,0,0,1014.73,67.2,64.7,91,,218
2024-04-19 07:00:00,1016.20,67.0,64.9,92,0,251,,,,,,
2024-04-19 07:15:00,1016.00,65.0,63.2,94,0,229,,,,,,
2024-04-19 07:30:00,1015.90,65.0,63.5,94,0,0,,,,,,
2024-04-19 07:45:00,1016.10,64.0,62.5,94,0,0,1016.00,66.2,64.3,93,,220
2024-04-19 08:00:00,1016.40,64.0,62.8,95,0,0,,,,,,
2024-04-19 08:15:00,1016.40,65.0,63.8,96,0,0,,,,,,
2024-04-19 08:30:00,1016.60,65.0,63.5,94,0,0,,,,,,
2024-04-19 08:45:00,1016.70,65.0,63.5,94,0,0,1016.72,65.8,64.2,94,,220
2024-04-19 09:00:00,1016.70,65.0,63.8,96,0,0,,,,,,
2024-04-19 09:15:00,1016.90,65.0,63.8,96,0,0,,,,,,
2024-04-19 09:30:00,1016.80,65.0,63.8,96,0,0,,,,,,
2024-04-19 09:45:00,1017.00,65.0,63.8,95,0,0,1015.68,65.6,63.6,93,,220
2024-04-19 10:00:00,1016.70,65.0,63.8,96,0,0,,,,,,
2024-04-19 10:15:00,1016.40,65.0,63.8,96,0,239,,,,,,
2024-04-19 10:30:00,1016.50,65.0,63.8,96,0,152,,,,,,
2024-04-19 10:45:00,1016.30,64.0,62.5,94,0,360,1016.00,64.6,62.6,93,,239
2024-04-19 11:15:00,1017.00,64.0,62.5,95,0,0,,,,,,
2024-04-19 11:30:00,1017.30,63.0,61.8,96,0,0,,,,,,
2024-04-19 11:45:00,1016.70,63.0,61.8,95,0,0,1016.70,63.6,62.0,94,,222
2024-04-19 12:00:00,1017.10,62.0,60.8,95,0,0,,,,,,
2024-04-19 12:15:00,1018.10,63.0,61.8,96,0,0,,,,,,
2024-04-19 12:30:00,1018.10,64.0,63.1,97,0,0,,,,,,
2024-04-19 12:45:00,1017.80,64.0,62.8,95,0,0,1017.53,65.8,62.8,90,,220
2024-04-19 13:00:00,1017.70,64.0,62.8,95,0,0,,,,,,
2024-04-19 13:15:00,1017.80,66.0,63.9,92,0,0,,,,,,
2024-04-19 13:30:00,1018.00,68.0,64.0,87,0,0,,,,,,
2024-04-19 13:45:00,1018.00,68.0,63.6,86,0,0,,,,,,
2024-04-19 14:00:00,1018.00,69.0,64.3,84,0,0,,,,,,
2024-04-19 14:15:00,1018.00,70.0,64.9,83,0,0,,,,,,
2024-04-19 14:30:00,1018.00,71.0,65.9,83,0,0,,,,,,
2024-04-19 14:45:00,1017.90,71.0,65.6,83,0,0,,,,,,
2024-04-19 15:00:00,1018.30,71.0,65.6,83,0,0,,,,,,
2024-04-19 15:15:00,1018.20,72.0,66.5,82,0,0,,,,,,
2024-04-19 15:30:00,1018.40,71.0,65.6,83,0,0,,,,,,
2024-04-19 15:46:00,1018.60,71.0,65.2,82,0,0,,,,,,
2024-04-19 16:00:00,1018.50,71.0,64.9,80,0,0,,,,,,
2024-04-19 16:15:00,1018.40,72.0,65.1,79,0,0,,,,,,
2024-04-19 16:45:00,1018.00,75.0,66.9,76,0,0,,,,,,
2024-04-19 17:00:00,1017.90,76.0,66.7,72,0,285,,,,,,
2024-04-19 17:15:00,1017.80,76.0,65.5,69,0,0,,,,,,
2024-04-19 17:30:00,1017.80,75.0,65.7,72,0,0,,,,,,
2024-04-19 17:45:00,1017.70,75.0,66.1,73,0,328,,,,,,
2024-04-19 18:00:00,1017.60,77.0,66.5,70,0,0,,,,,,
2024-04-19 18:15:00,1017.60,75.0,66.1,73,0,0,,,,,,
2024-04-19 18:30:00,1017.60,73.0,65.7,77,0,254,,,,,,
2024-04-19 18:45:00,1017.70,72.0,65.8,81,0,0,,,,,,
2024-04-19 19:00:00,1017.80,71.0,65.6,83,0,0,,,,,,
2024-04-19 19:15:00,1017.80,70.0,65.3,84,0,0,,,,,,
2024-04-19 19:30:00,1017.80,70.0,64.9,83,0,278,,,,,,
2024-04-19 19:45:00,1017.80,70.0,64.6,82,0,272,,,,,,
2024-04-19 20:00:00,1017.90,69.0,64.3,84,0,272,,,,,,
2024-04-19 20:15:00,1018.00,67.0,62.7,86,1,13,,,,,,
2024-04-19 20:30:00,1018.00,66.0,62.0,86,1,40,,,,,,
2024-04-19 20:45:00,1018.00,66.0,62.3,88,0,316,,,,,,
2024-04-19 21:00:00,1018.00,65.0,61.4,87,1,58,,,,,,
2024-04-19 21:15:00,1018.00,65.0,61.7,88,0,9,,,,,,
2024-04-19 21:30:00,1018.20,64.0,60.4,87,0,0,,,,,,
2024-04-19 21:45:00,1018.60,63.0,59.4,87,1,51,,,,,,
2024-04-19 22:00:00,1018.40,63.0,59.7,88,0,11,,,,,,
2024-04-19 22:15:00,1018.50,63.0,59.7,88,0,356,,,,,,
2024-04-19 22:30:00,1018.60,62.0,58.7,89,1,269,,,,,,
2024-04-19 23:00:00,1018.50,61.0,58.0,89,1,282,,,,,,
2024-04-19 23:16:00,1018.60,60.0,57.4,90,0,0,,,,,,
2024-04-19 23:30:00,1018.80,60.0,57.4,90,0,0,,,,,,
2024-04-19 23:45:00,1018.70,59.0,56.7,92,0,0,,,,,,
2024-04-20 00:15:00,1018.70,59.0,56.7,92,0,338,,,,,,
2024-04-20 00:30:00,1018.70,59.0,56.7,92,0,44,,,,,,
2024-04-20 00:45:00,1019.00,59.0,56.6,91,0,0,1019.75,58.4,56.0,91,,269
2024-04-20 01:00:00,1019.10,58.0,55.4,90,0,358,,,,,,
2024-04-20 01:15:00,1019.40,58.0,55.4,90,0,34,,,,,,
2024-04-20 01:30:00,1019.70,58.0,55.4,90,0,306,,,,,,
2024-04-20 01:45:00,1019.80,58.0,55.4,90,0,0,1018.84,57.7,55.8,93,,218
2024-04-20 02:00:00,1019.90,58.0,55.7,92,0,346,,,,,,
2024-04-20 02:15:00,1019.80,58.0,55.7,92,0,6,,,,,,
2024-04-20 02:30:00,1020.20,57.0,55.0,92,0,0,,,,,,
2024-04-20 02:45:00,1020.20,57.0,55.0,92,0,0,1019.29,57.0,55.3,93,,218
2024-04-20 03:00:00,1020.20,57.0,55.0,92,0,0,,,,,,
2024-04-20 03:15:00,1020.20,57.0,55.3,94,0,0,,,,,,
2024-04-20 03:30:00,1020.10,57.0,55.3,94,0,0,,,,,,
2024-04-20 03:45:00,1020.10,56.0,54.3,93,0,360,1019.23,56.8,54.8,93,,237
2024-04-20 04:01:00,1020.20,56.0,54.3,94,0,59,,,,,,
2024-04-20 04:15:00,1020.20,56.0,54.3,94,0,60,,,,,,
2024-04-20 04:31:00,1020.40,56.0,54.3,94,0,0,,,,,,
2024-04-20 04:45:00,1020.40,56.0,54.3,93,0,331,1019.43,56.3,54.7,94,,237
2024-04-20 05:15:00,1020.00,56.0,54.3,94,0,315,,,,,,
2024-04-20 05:30:00,1019.90,56.0,54.3,94,1,292,,,,,,
2024-04-20 05:45:00,1019.90,56.0,54.3,93,0,24,1019.09,55.9,54.6,95,,237
2024-04-20 06:00:00,1019.80,56.0,54.0,92,1,347,,,,,,
2024-04-20 06:15:00,1019.80,56.0,54.0,92,0,309,,,,,,
2024-04-20 06:30:00,1019.90,56.0,54.3,94,0,37,,,,,,
2024-04-20 06:45:00,1019.70,56.0,54.3,93,1,360,1018.77,55.6,54.2,95,,237
2024-04-20 07:00:00,1019.50,56.0,54.3,94,0,68,,,,,,
2024-04-20 07:15:00,1019.50,55.0,53.0,92,0,342,,,,,,
2024-04-20 07:30:00,1019.30,55.0,53.0,92,0,10,,,,,,
2024-04-20 07:45:00,1019.10,55.0,52.7,91,1,68,1018.42,55.5,53.9,94,,239
2024-04-20 08:00:00,1019.00,55.0,52.7,92,1,60,,,,,,
2024-04-20 08:15:00,1018.80,55.0,52.7,92,0,58,,,,,,
2024-04-20 08:30:00,1019.00,55.0,52.7,92,0,0,,,,,,
2024-04-20 08:45:00,1019.20,55.0,52.4,90,1,327,1018.54,55.1,52.5,90,,237
2024-04-20 09:00:00,1019.10,55.0,52.4,90,1,9,,,,,,
2024-04-20 09:15:00,1019.40,55.0,52.1,90,1,89,,,,,,
2024-04-20 09:30:00,1019.20,55.0,51.8,89,1,35,,,,,,
2024-04-20 09:45:00,1020.20,55.0,51.8,88,0,360,1020.54,54.7,51.2,87,,239
2024-04-20 10:00:00,1020.50,55.0,51.2,86,0,30,,,,,,
2024-04-20 10:15:00,1020.60,54.0,50.2,87,1,281,,,,,,
2024-04-20 10:30:00,1020.40,54.0,50.2,87,0,51,,,,,,
2024-04-20 10:45:00,1020.90,54.0,49.6,84,0,0,1021.42,52.3,47.2,82,,220
2024-04-20 11:00:00,1021.40,53.0,48.3,83,0,299,,,,,,
2024-04-20 11:15:00,1022.10,52.0,46.7,82,0,0,,,,,,
2024-04-20 11:30:00,1022.10,50.0,46.6,88,0,0,,,,,,
2024-04-20 11:45:00,1023.10,49.0,46.5,90,0,0,1022.40,48.6,46.5,92,,220
2024-04-20 12:00:00,1022.40,49.0,46.8,92,0,18,,,,,,
2024-04-20 12:16:00,1022.80,48.0,46.1,92,0,258,,,,,,
2024-04-20 12:30:00,1023.20,48.0,46.4,94,0,300,,,,,,
2024-04-20 12:45:00,1023.10,48.0,46.3,93,1,24,1022.21,48.1,46.7,94,,237
2024-04-20 13:00:00,1022.90,48.0,46.4,94,2,337,,,,,,
2024-04-20 13:15:00,1022.20,47.0,44.5,90,2,49,,,,,,
2024-04-20 13:30:00,1022.60,48.0,45.8,92,0,323,,,,,,
2024-04-20 13:45:00,1023.90,49.0,46.2,90,0,97,,,,,,
2024-04-20 14:00:00,1024.20,50.0,46.9,89,0,0,,,,,,
2024-04-20 14:15:00,1022.90,48.0,44.3,87,1,8,,,,,,
2024-04-20 14:30:00,1022.40,47.0,44.5,90,1,44,,,,,,
2024-04-20 14:45:00,1023.30,48.0,45.2,90,0,220,,,,,,
2024-04-20 15:00:00,1023.60,51.0,47.3,87,0,261,,,,,,
2024-04-20 15:15:00,1023.60,53.0,48.6,84,0,0,,,,,,
2024-04-20 15:30:00,1024.00,55.0,48.9,79,0,0,,,,,,
2024-04-20 15:45:00,1023.20,55.0,47.2,74,2,288,,,,,,
2024-04-20 16:00:00,1023.50,56.0,47.1,71,1,30,,,,,,
2024-04-20 16:15:00,1023.00,57.0,46.5,67,3,70,,,,,,
2024-04-20 16:30:00,1022.90,58.0,46.7,65,1,59,,,,,,
2024-04-20 16:45:00,1022.80,58.0,45.0,61,4,52,,,,,,
2024-04-20 17:00:00,1022.80,58.0,43.8,58,3,289,,,,,,
2024-04-20 17:16:00,1022.70,59.0,44.2,57,2,284,,,,,,
2024-04-20 17:30:00,1022.40,60.0,44.3,56,1,356,,,,,,
2024-04-20 18:00:00,1022.20,62.0,45.6,54,3,114,,,,,,
2024-04-20 18:15:00,1022.00,63.0,48.0,57,1,70,,,,,,
2024-04-20 18:30:00,1021.80,64.0,48.0,55,0,48,,,,,,
2024-04-20 18:45:00,1021.70,62.0,47.5,58,3,44,,,,,,
2024-04-20 19:00:00,1021.50,62.0,48.0,59,2,55,,,,,,
2024-04-20 19:15:00,1021.10,63.0,48.0,57,1,77,,,,,,
2024-04-20 19:30:00,1021.10,64.0,48.9,57,2,334,,,,,,
2024-04-20 19:46:00,1021.00,64.0,47.5,54,3,333,,,,,,
2024-04-20 20:00:00,1020.60,64.0,46.5,52,3,317,,,,,,
2024-04-20 20:16:00,1020.60,63.0,45.1,51,2,32,,,,,,
2024-04-20 20:30:00,1020.50,63.0,47.5,56,1,26,,,,,,
2024-04-20 20:45:00,1020.50,63.0,44.6,50,1,82,,,,,,
2024-04-20 21:00:00,1020.30,62.0,44.2,52,2,6,,,,,,
2024-04-20 21:15:00,1019.90,62.0,43.7,50,2,358,,,,,,
2024-04-20 21:30:00,1019.80,63.0,44.6,50,1,75,,,,,,
2024-04-20 21:45:00,1019.70,62.0,42.6,49,1,352,,,,,,
2024-04-20 22:00:00,1019.60,62.0,44.2,52,0,328,,,,,,
2024-04-20 22:15:00,1019.50,62.0,43.7,50,1,313,,,,,,
2024-04-20 22:30:00,1019.50,62.0,43.7,50,1,252,,,,,,
2024-04-20 22:45:00,1019.60,62.0,43.1,49,0,58,,,,,,
2024-04-20 23:00:00,1019.50,61.0,41.7,48,2,13,,,,,,
2024-04-20 23:15:00,1019.60,61.0,42.7,51,0,0,,,,,,
2024-04-20 23:30:00,1019.20,60.0,42.8,53,0,358,,,,,,
2024-04-20 23:45:00,1019.20,59.0,42.9,54,0,333,,,,,,
2024-04-21 00:15:00,1019.60,58.0,42.4,55,0,30,,,,,,
2024-04-21 00:30:00,1019.60,58.0,42.4,55,0,311,,,,,,
2024-04-21 00:45:00,1019.80,57.0,40.1,53,0,0,1018.98,57.2,38.7,49,,220
2024-04-21 01:00:00,1019.80,57.0,41.5,56,0,0,,,,,,
2024-04-21 01:15:00,1019.80,56.0,39.1,52,0,65,,,,,,
2024-04-21 01:30:00,1019.80,56.0,39.6,53,1,349,,,,,,
2024-04-21 01:45:00,1019.70,56.0,39.1,53,0,99,1019.18,55.5,36.6,49,,238
2024-04-21 02:00:00,1019.80,55.0,38.7,53,0,245,,,,,,
2024-04-21 02:15:00,1019.80,55.0,38.2,53,0,258,,,,,,
2024-04-21 02:30:00,1020.00,55.0,37.7,51,0,256,,,,,,
2024-04-21 02:45:00,1019.90,54.0,36.8,52,2,271,1019.48,54.8,36.0,48,,238
2024-04-21 03:00:00,1019.90,54.0,36.8,52,0,327,,,,,,
2024-04-21 03:15:00,1020.00,54.0,37.3,53,0,255,,,,,,
2024-04-21 03:30:00,1020.10,54.0,36.3,50,0,0,,,,,,
2024-04-21 03:45:00,1020.00,54.0,36.8,52,0,0,1019.16,53.8,35.8,50,,218
2024-04-21 04:00:00,1019.80,54.0,36.8,52,1,38,,,,,,
2024-04-21 04:15:00,1019.60,53.0,36.3,52,0,57,,,,,,
2024-04-21 04:45:00,1019.40,53.0,36.8,54,1,35,1018.85,52.6,36.2,53,,237
2024-04-21 05:15:00,1019.90,52.0,36.3,55,0,11,,,,,,
2024-04-21 05:30:00,1019.80,52.0,36.8,55,0,40,,,,,,
2024-04-21 05:45:00,1019.70,52.0,37.3,57,0,360,1019.56,51.6,35.9,54,,239
2024-04-21 06:00:00,1019.60,51.0,35.4,55,0,36,,,,,,
2024-04-21 06:15:00,1019.30,51.0,35.9,55,1,72,,,,,,
2024-04-21 06:30:00,1019.20,51.0,35.0,54,1,64,,,,,,
2024-04-21 06:45:00,1018.80,51.0,36.4,57,2,40,1018.92,50.7,35.5,55,,239
2024-04-21 07:15:00,1018.70,50.0,34.9,56,1,23,,,,,,
2024-04-21 07:30:00,1018.60,50.0,35.4,56,1,262,,,,,,
2024-04-21 07:45:00,1018.60,50.0,35.9,58,1,323,1018.64,50.0,34.7,55,,241
2024-04-21 08:00:00,1018.60,50.0,35.8,57,2,56,,,,,,
2024-04-21 08:15:00,1018.50,50.0,35.8,57,0,49,,,,,,
2024-04-21 08:30:00,1018.80,50.0,35.8,57,1,86,,,,,,
2024-04-21 08:45:00,1018.60,49.0,34.9,58,1,80,1018.84,49.4,34.7,56,,239
2024-04-21 09:00:00,1018.60,49.0,35.3,58,0,46,,,,,,
2024-04-21 09:16:00,1018.60,49.0,35.3,58,1,320,,,,,,
2024-04-21 09:30:00,1018.80,49.0,35.7,60,0,0,,,,,,
2024-04-21 09:45:00,1019.30,49.0,35.4,59,0,6,1019.17,49.0,34.3,56,,239
2024-04-21 10:00:00,1019.40,49.0,35.7,60,0,359,,,,,,
2024-04-21 10:16:00,1019.40,49.0,35.3,58,0,67,,,,,,
2024-04-21 10:31:00,1019.40,49.0,35.7,60,0,0,,,,,,
2024-04-21 10:45:00,1019.40,48.0,34.4,59,1,1,1019.55,48.1,35.2,60,,239
2024-04-21 11:00:00,1019.50,48.0,36.4,63,0,36,,,,,,
2024-04-21 11:15:00,1019.70,47.0,35.1,63,2,33,,,,,,
2024-04-21 11:30:00,1019.90,47.0,35.9,64,1,248,,,,,,
2024-04-21 11:45:00,1020.00,47.0,35.9,65,2,53,1020.15,46.8,35.8,65,,239
2024-04-21 12:00:00,1020.20,47.0,36.6,67,0,1,,,,,,
2024-04-21 12:15:00,1020.10,47.0,36.2,66,0,49,,,,,,
2024-04-21 12:30:00,1020.30,47.0,36.2,66,0,315,,,,,,
2024-04-21 12:45:00,1020.20,47.0,35.9,65,1,360,1019.86,46.5,35.4,65,,237
2024-04-21 13:00:00,1020.10,47.0,35.9,64,1,267,,,,,,
2024-04-21 13:15:00,1020.20,47.0,35.9,64,0,264,,,,,,
2024-04-21 13:30:00,1020.20,47.0,36.2,66,0,262,,,,,,
2024-04-21 13:45:00,1020.30,47.0,37.0,67,0,262,,,,,,
2024-04-21 14:00:00,1020.20,47.0,36.2,66,1,324,,,,,,
2024-04-21 14:15:00,1020.30,47.0,37.4,68,1,25,,,,,,
2024-04-21 14:30:00,1020.50,48.0,38.0,68,0,303,,,,,,
2024-04-21 15:00:00,1020.60,50.0,38.3,64,1,0,,,,,,
2024-04-21 15:15:00,1020.70,51.0,38.0,61,3,309,,,,,,
2024-04-21 15:30:00,1020.80,49.0,37.0,63,1,345,,,,,,
2024-04-21 15:45:00,1020.80,49.0,37.0,63,2,271,,,,,,
2024-04-21 16:00:00,1021.10,50.0,37.1,61,0,0,,,,,,
2024-04-21 16:16:00,1020.70,50.0,38.3,64,0,73,,,,,,
2024-04-21 16:30:00,1020.50,50.0,37.5,62,1,233,,,,,,
2024-04-21 16:45:00,1020.60,51.0,38.9,62,0,278,,,,,,
2024-04-21 17:00:00,1020.80,53.0,38.6,57,0,0,,,,,,
2024-04-21 17:15:00,1020.50,53.0,38.6,57,1,37,,,,,,
2024-04-21 17:30:00,1020.40,53.0,39.1,59,1,0,,,,,,
2024-04-21 17:45:00,1020.30,54.0,38.7,55,2,39,,,,,,
2024-04-21 18:00:00,1020.10,55.0,40.9,59,0,288,,,,,,
2024-04-21 18:15:00,1020.10,56.0,41.0,56,2,269,,,,,,
2024-04-21 18:30:00,1020.10,56.0,41.0,56,3,271,,,,,,
2024-04-21 18:45:00,1019.80,57.0,41.0,54,0,283,,,,,,
2024-04-21 19:00:00,1019.70,57.0,39.5,52,3,347,,,,,,
2024-04-21 19:15:00,1019.30,58.0,42.4,55,1,11,,,,,,
2024-04-21 19:30:00,1019.20,58.0,40.0,50,2,54,,,,,,
2024-04-21 19:45:00,1019.10,58.0,40.0,50,3,255,,,,,,
2024-04-21 20:00:00,1019.10,59.0,40.4,49,1,108,,,,,,
2024-04-21 20:15:00,1018.80,59.0,38.8,47,1,83,,,,,,
2024-04-21 20:30:00,1018.70,58.0,37.3,46,3,360,,,,,,
2024-04-21 20:45:00,1018.90,59.0,38.8,47,0,244,,,,,,
2024-04-21 21:00:00,1018.60,59.0,38.2,46,2,66,,,,,,
2024-04-21 21:15:00,1018.60,58.0,38.4,47,2,32,,,,,,
2024-04-21 21:30:00,1018.60,58.0,37.9,46,2,296,,,,,,
2024-04-21 21:45:00,1018.60,57.0,38.0,49,1,269,,,,,,
2024-04-21 22:01:00,1018.70,56.0,37.6,49,0,270,,,,,,
2024-04-21 22:15:00,1018.80,55.0,37.2,51,2,0,,,,,,
2024-04-21 22:30:00,1019.10,55.0,37.2,51,0,259,,,,,,
2024-04-21 23:00:00,1019.40,53.0,36.3,52,0,0,,,,,,
2024-04-21 23:15:00,1019.60,53.0,36.8,53,0,322,,,,,,
2024-04-21 23:30:00,1019.80,52.0,35.9,54,0,210,,,,,,
2024-04-21 23:45:00,1019.70,52.0,35.9,54,0,347,,,,,,
2024-04-22 00:30:00,1019.90,50.0,35.8,57,0,276,,,,,,
2024-04-22 00:45:00,1020.00,49.0,34.9,58,0,0,1020.13,49.3,34.6,56,,220
2024-04-22 01:00:00,1020.10,49.0,35.3,58,0,63,,,,,,
2024-04-22 01:15:00,1020.30,48.0,35.6,62,0,0,,,,,,
2024-04-22 01:30:00,1020.50,47.0,34.3,61,0,0,,,,,,
2024-04-22 01:45:00,1020.70,47.0,35.1,63,0,0,1020.23,47.0,34.5,61,,219
2024-04-22 02:00:00,1020.80,46.0,34.5,63,0,0,,,,,,
2024-04-22 02:15:00,1020.90,46.0,34.9,64,0,0,,,,,,
2024-04-22 02:30:00,1021.00,45.0,34.0,64,0,0,,,,,,
2024-04-22 02:45:00,1020.90,45.0,35.2,68,0,0,1020.69,44.9,34.8,67,,218
2024-04-22 03:00:00,1021.00,44.0,34.1,68,0,0,,,,,,
2024-04-22 03:15:00,1020.90,44.0,34.5,68,0,0,,,,,,
2024-04-22 03:30:00,1021.00,43.0,33.9,70,0,0,,,,,,
2024-04-22 03:45:00,1021.10,43.0,34.3,71,0,0,1020.83,43.4,34.2,69,,219
2024-04-22 04:00:00,1021.10,43.0,34.6,71,0,0,,,,,,
2024-04-22 04:15:00,1021.20,43.0,34.2,70,0,0,,,,,,
2024-04-22 04:31:00,1021.20,43.0,33.9,70,0,0,,,,,,
2024-04-22 04:45:00,1021.20,42.0,33.0,70,0,0,1020.86,41.6,34.4,75,,218
2024-04-22 05:00:00,1021.20,42.0,33.3,70,0,0,,,,,,
2024-04-22 05:15:00,1021.10,42.0,32.9,70,0,0,,,,,,
2024-04-22 05:30:00,1021.20,42.0,32.9,70,0,0,,,,,,
2024-04-22 05:45:00,1021.00,42.0,33.0,70,0,0,1020.86,40.0,34.3,79,,218
2024-04-22 06:00:00,1021.00,42.0,32.6,69,0,0,,,,,,
2024-04-22 06:15:00,1021.00,41.0,32.3,71,0,0,,,,,,
2024-04-22 06:30:00,1021.00,41.0,33.0,73,0,0,,,,,,
2024-04-22 06:45:00,1021.00,40.0,32.1,73,0,0,1020.81,39.2,34.1,81,,218
2024-04-22 07:00:00,1020.90,40.0,32.4,73,0,0,,,,,,
2024-04-22 07:15:00,1020.90,39.0,31.8,75,0,0,,,,,,
2024-04-22 07:30:00,1020.90,39.0,32.4,76,0,0,,,,,,
2024-04-22 07:45:00,1020.90,38.0,31.8,78,0,0,1020.97,38.3,33.6,82,,218
2024-04-22 08:00:00,1021.00,38.0,32.4,80,0,0,,,,,,
2024-04-22 08:15:00,1021.10,37.0,32.0,82,0,0,,,,,,
2024-04-22 08:45:00,1021.50,36.0,32.2,85,0,0,1021.98,36.6,32.8,86,,220
2024-04-22 09:00:00,1021.50,36.0,31.9,85,0,0,,,,,,
2024-04-22 09:15:00,1021.60,35.0,31.2,85,0,0,,,,,,
2024-04-22 09:30:00,1021.80,35.0,31.8,87,0,0,,,,,,
2024-04-22 09:45:00,1022.00,34.0,31.1,88,0,0,1022.37,34.9,32.2,89,,220
2024-04-22 10:00:00,1022.00,34.0,31.6,90,0,0,,,,,,
2024-04-22 10:15:00,1022.00,33.0,30.4,89,0,0,,,,,,
2024-04-22 10:30:00,1022.10,33.0,30.9,91,0,0,,,,,,
2024-04-22 10:45:00,1022.40,33.0,30.9,91,0,0,1022.67,34.0,31.7,91,,222
2024-04-22 11:15:00,1022.60,32.0,30.2,93,0,0,,,,,,
2024-04-22 11:30:00,1022.90,32.0,30.2,93,0,0,,,,,,
2024-04-22 11:45:00,1023.10,33.0,31.1,92,0,0,1023.08,35.7,33.4,91,,219
2024-04-22 12:00:00,1023.40,34.0,32.5,94,0,0,,,,,,
2024-04-22 12:15:00,1023.60,36.0,34.2,93,0,65,,,,,,
2024-04-22 12:30:00,1023.90,39.0,34.6,83,0,354,,,,,,
2024-04-22 12:45:00,1024.00,42.0,36.0,79,0,0,1023.56,43.3,36.3,76,,218
2024-04-22 13:15:00,1023.80,48.0,38.3,68,0,86,,,,,,
2024-04-22 13:30:00,1024.00,49.0,37.0,63,0,19,,,,,,
2024-04-22 13:45:00,1024.00,50.0,37.5,62,0,350,,,,,,
2024-04-22 14:00:00,1024.10,52.0,38.5,60,0,55,,,,,,
2024-04-22 14:15:00,1024.00,52.0,36.3,55,2,313,,,,,,
2024-04-22 14:30:00,1024.20,52.0,35.9,54,1,53,,,,,,
2024-04-22 14:45:00,1024.50,52.0,36.3,55,4,128,,,,,,
2024-04-22 15:00:00,1024.50,53.0,36.3,52,2,79,,,,,,
2024-04-22 15:15:00,1024.50,54.0,37.7,53,1,68,,,,,,
2024-04-22 15:31:00,1024.40,55.0,35.1,46,1,79,,,,,,
2024-04-22 15:45:00,1024.60,55.0,35.7,47,0,307,,,,,,
2024-04-22 16:00:00,1024.50,56.0,35.5,45,2,44,,,,,,
2024-04-22 16:15:00,1024.40,56.0,36.6,48,1,333,,,,,,
2024-04-22 16:30:00,1024.40,56.0,32.0,39,2,76,,,,,,
2024-04-22 16:45:00,1024.40,58.0,34.4,40,1,95,,,,,,
2024-04-22 17:00:00,1024.30,59.0,38.2,46,0,92,,,,,,
2024-04-22 17:15:00,1024.10,59.0,32.1,36,1,0,,,,,,
2024-04-22 17:30:00,1023.90,60.0,39.7,46,0,20,,,,,,
2024-04-22 17:45:00,1023.60,62.0,38.6,41,1,329,,,,,,
2024-04-22 18:01:00,1023.30,60.0,33.0,35,0,103,,,,,,
2024-04-22 18:15:00,1023.20,61.0,33.1,34,1,113,,,,,,
2024-04-22 18:30:00,1023.00,62.0,37.4,40,0,226,,,,,,
2024-04-22 18:45:00,1023.00,63.0,39.5,41,0,288,,,,,,
2024-04-22 19:00:00,1022.90,63.0,38.3,39,0,27,,,,,,
2024-04-22 19:30:00,1022.40,64.0,38.5,38,1,63,,,,,,
2024-04-22 19:45:00,1022.10,64.0,39.2,39,0,0,,,,,,
2024-04-22 20:00:00,1021.80,65.0,42.5,43,0,0,,,,,,
2024-04-22 20:15:00,1021.80,65.0,37.4,35,0,0,,,,,,
2024-04-22 20:30:00,1021.60,66.0,40.3,39,0,0,,,,,,
2024-04-22 20:45:00,1021.40,67.0,36.9,32,0,0,,,,,,
2024-04-22 21:00:00,1021.10,66.0,38.3,36,0,0,,,,,,
2024-04-22 21:15:00,1021.10,66.0,38.3,36,0,41,,,,,,
2024-04-22 21:30:00,1021.00,65.0,40.1,39,0,0,,,,,,
2024-04-22 21:45:00,1021.10,64.0,38.5,38,0,32,,,,,,
2024-04-22 22:15:00,1021.10,63.0,39.5,41,0,0,,,,,,
2024-04-22 22:30:00,1021.00,64.0,37.2,36,0,228,,,,,,
2024-04-22 22:45:00,1021.00,63.0,38.3,39,0,250,,,,,,
2024-04-22 23:00:00,1020.80,63.0,36.3,37,0,0,,,,,,
2024-04-22 23:15:00,1020.70,62.0,37.4,40,0,0,,,,,,
2024-04-22 23:30:00,1020.70,62.0,39.2,42,0,0,,,,,,
2024-04-22 23:45:00,1020.60,61.0,38.3,42,0,0,,,,,,
2024-04-23 00:16:00,1020.50,58.0,36.2,43,0,0,,,,,,
2024-04-23 00:30:00,1020.60,56.0,37.6,49,0,0,,,,,,
2024-04-23 00:45:00,1020.70,54.0,37.8,54,0,0,1020.19,52.8,37.1,54,,219
2024-04-23 01:00:00,1020.80,53.0,38.6,57,0,0,,,,,,
2024-04-23 01:15:00,1020.70,51.0,38.9,62,0,0,,,,,,
2024-04-23 01:30:00,1020.80,50.0,39.1,65,0,0,,,,,,
2024-04-23 01:45:00,1020.80,49.0,39.4,69,0,0,1020.53,48.0,38.1,68,,218
2024-04-23 02:00:00,1021.10,48.0,38.7,70,0,0,,,,,,
2024-04-23 02:15:00,1021.30,47.0,38.8,72,0,0,,,,,,
2024-04-23 02:31:00,1021.50,46.0,38.5,75,0,0,,,,,,
2024-04-23 02:45:00,1021.70,45.0,38.3,77,0,0,1021.08,45.4,38.7,77,,219
2024-04-23 03:00:00,1021.60,45.0,39.2,80,0,0,,,,,,
2024-04-23 03:15:00,1021.50,44.0,38.5,80,0,0,,,,,,
2024-04-23 03:30:00,1021.30,44.0,38.9,81,0,0,,,,,,
2024-04-23 03:45:00,1021.30,43.0,38.2,82,0,0,1021.39,43.4,37.5,79,,220
2024-04-23 04:00:00,1021.20,43.0,39.1,85,0,0,,,,,,
2024-04-23 04:15:00,1021.40,42.0,38.7,88,0,0,,,,,,
2024-04-23 04:30:00,1021.30,42.0,38.7,88,0,0,,,,,,
2024-04-23 04:45:00,1021.20,42.0,38.7,87,0,0,1021.39,42.3,37.0,81,,220
2024-04-23 05:15:00,1020.90,42.0,38.4,87,0,0,,,,,,
2024-04-23 05:30:00,1021.00,41.0,37.4,86,0,0,,,,,,
2024-04-23 05:45:00,1020.90,41.0,37.7,87,0,0,1021.35,42.6,37.5,82,,218
2024-04-23 06:00:00,1020.70,40.0,36.7,88,0,0,,,,,,
2024-04-23 06:15:00,1020.80,40.0,36.7,88,0,0,,,,,,
2024-04-23 06:30:00,1020.90,40.0,37.0,88,0,0,,,,,,
2024-04-23 06:45:00,1020.80,40.0,37.3,89,0,0,1020.94,40.8,37.1,86,,222
2024-04-23 07:00:00,1020.80,39.0,36.6,91,0,0,,,,,,
2024-04-23 07:15:00,1020.70,39.0,36.6,91,0,0,,,,,,
2024-04-23 07:30:00,1020.60,39.0,36.6,91,0,0,,,,,,
2024-04-23 07:45:00,1020.70,39.0,36.3,89,0,0,1021.04,40.1,36.7,87,,222
2024-04-23 08:00:00,1020.90,38.0,35.6,90,0,0,,,,,,
2024-04-23 08:15:00,1021.00,38.0,35.6,90,0,0,,,,,,
2024-04-23 08:30:00,1021.10,37.0,34.9,92,0,0,,,,,,
2024-04-23 08:45:00,1021.00,38.0,35.8,91,0,0,1021.27,39.1,36.4,90,,220
2024-04-23 09:00:00,1021.10,37.0,34.9,92,0,0,,,,,,
2024-04-23 09:15:00,1021.10,37.0,35.2,93,0,0,,,,,,
2024-04-23 09:30:00,1021.10,37.0,35.2,93,0,0,,,,,,
2024-04-23 09:45:00,1021.40,36.0,34.1,92,0,0,1021.14,38.0,35.9,92,,219
2024-04-23 10:00:00,1021.50,37.0,35.4,94,0,0,,,,,,
2024-04-23 10:15:00,1021.40,37.0,35.4,94,0,0,,,,,,
2024-04-23 10:30:00,1021.40,37.0,35.2,93,0,0,,,,,,
2024-04-23 10:45:00,1021.60,37.0,35.4,93,0,0,1021.40,38.0,35.8,91,,218
2024-04-23 11:00:00,1021.70,37.0,35.4,94,0,0,,,,,,
2024-04-23 11:15:00,1021.90,37.0,35.4,94,0,0,,,,,,
2024-04-23 11:30:00,1021.90,36.0,34.4,93,0,0,,,,,,
2024-04-23 11:45:00,1022.00,37.0,35.4,93,0,0,1021.82,41.2,37.0,84,,219
2024-04-23 12:00:00,1022.00,38.0,36.4,94,0,0,,,,,,
2024-04-23 12:15:00,1022.10,40.0,38.7,94,0,0,,,,,,
2024-04-23 12:30:00,1022.10,42.0,40.4,93,0,0,,,,,,
2024-04-23 12:45:00,1022.00,48.0,41.5,78,0,0,1021.90,49.1,40.8,72,,218
2024-04-23 13:00:00,1022.10,55.0,44.2,66,0,0,,,,,,
2024-04-23 13:15:00,1022.10,58.0,42.9,56,0,0,,,,,,
2024-04-23 13:31:00,1021.90,60.0,43.8,54,0,200,,,,,,
2024-04-23 13:45:00,1022.00,60.0,42.3,51,0,214,,,,,,
2024-04-23 14:00:00,1022.00,61.0,42.2,49,0,0,,,,,,
2024-04-23 14:15:00,1022.00,62.0,43.7,50,0,269,,,,,,
2024-04-23 14:45:00,1021.80,64.0,43.9,47,0,149,,,,,,
2024-04-23 15:00:00,1021.90,65.0,43.1,45,1,267,,,,,,
2024-04-23 15:15:00,1022.00,65.0,42.0,42,0,269,,,,,,
2024-04-23 15:30:00,1021.90,65.0,41.3,41,1,128,,,,,,
2024-04-23 16:00:00,1021.50,66.0,42.2,41,0,236,,,,,,
2024-04-23 16:16:00,1021.60,66.0,39.7,38,2,243,,,,,,
2024-04-23 16:45:00,1021.10,68.0,40.8,37,1,133,,,,,,
2024-04-23 17:00:00,1021.10,69.0,43.0,38,0,144,,,,,,
2024-04-23 17:15:00,1021.10,69.0,42.3,38,1,240,,,,,,
2024-04-23 17:30:00,1020.90,69.0,40.9,35,1,153,,,,,,
2024-04-23 17:45:00,1020.70,70.0,45.2,41,0,0,,,,,,
2024-04-23 18:15:00,1020.30,71.0,40.4,33,1,147,,,,,,
2024-04-23 18:30:00,1020.00,71.0,42.7,35,0,252,,,,,,
2024-04-23 18:45:00,1019.80,73.0,44.5,35,0,212,,,,,,
2024-04-23 19:00:00,1019.40,73.0,45.2,36,0,115,,,,,,
2024-04-23 19:15:00,1019.20,73.0,44.5,35,1,153,,,,,,
2024-04-23 19:30:00,1018.80,73.0,45.9,38,1,313,,,,,,
2024-04-23 19:45:00,1018.50,74.0,43.8,34,1,208,,,,,,
2024-04-23 20:00:00,1018.20,73.0,40.6,31,0,212,,,,,,
2024-04-23 20:15:00,1017.80,73.0,43.7,35,1,232,,,,,,
2024-04-23 20:30:00,1017.70,74.0,41.4,30,1,121,,,,,,
2024-04-23 20:45:00,1017.30,74.0,40.6,29,1,198,,,,,,
2024-04-23 21:00:00,1017.30,74.0,43.8,34,0,215,,,,,,
2024-04-23 21:16:00,1017.20,74.0,42.3,32,1,154,,,,,,
2024-04-23 21:30:00,1017.00,74.0,43.1,33,0,0,,,,,,
2024-04-23 21:45:00,1016.90,73.0,42.2,32,1,217,,,,,,
2024-04-23 22:00:00,1016.80,72.0,40.5,32,0,147,,,,,,
2024-04-23 22:15:00,1016.90,72.0,42.1,33,1,328,,,,,,
2024-04-23 22:30:00,1016.70,71.0,42.0,35,1,227,,,,,,
2024-04-23 22:45:00,1016.50,71.0,41.2,34,1,249,,,,,,
2024-04-23 23:00:00,1016.60,70.0,41.8,36,1,0,,,,,,
2024-04-23 23:15:00,1016.60,70.0,42.5,37,2,242,,,,,,
2024-04-23 23:30:00,1016.80,70.0,43.2,37,0,0,,,,,,
2024-04-23 23:45:00,1017.00,69.0,43.0,38,1,255,,,,,,
2024-04-24 00:15:00,1017.40,67.0,43.1,41,0,0,,,,,,
2024-04-24 00:30:00,1017.30,66.0,43.5,43,0,0,,,,,,
2024-04-24 00:45:00,1017.40,64.0,43.3,46,0,0,1016.68,64.3,42.7,45,,218
2024-04-24 01:00:00,1017.10,63.0,44.6,50,0,0,,,,,,
2024-04-24 01:15:00,1017.20,62.0,44.2,52,0,0,,,,,,
2024-04-24 01:30:00,1017.40,61.0,44.2,53,0,0,,,,,,
2024-04-24 01:45:00,1017.50,61.0,44.8,55,0,0,1016.90,60.7,43.9,53,,218
2024-04-24 02:00:00,1017.30,60.0,43.8,54,0,0,,,,,,
2024-04-24 02:15:00,1017.60,60.0,44.3,56,0,0,,,,,,
2024-04-24 02:30:00,1017.80,59.0,43.8,57,0,0,,,,,,
2024-04-24 02:45:00,1018.00,59.0,44.4,58,0,0,1017.28,58.8,44.2,58,,218
2024-04-24 03:00:00,1018.10,58.0,44.2,59,0,0,,,,,,
2024-04-24 03:15:00,1018.10,56.0,44.0,63,0,0,,,,,,
2024-04-24 03:30:00,1018.20,55.0,44.6,67,0,0,,,,,,
2024-04-24 03:45:00,1018.30,54.0,44.2,69,0,0,1017.42,58.1,44.5,60,,219
2024-04-24 04:00:00,1018.20,54.0,45.5,72,0,0,,,,,,
2024-04-24 04:15:00,1018.20,53.0,43.9,70,0,0,,,,,,
2024-04-24 04:30:00,1018.10,54.0,44.4,70,0,0,,,,,,
2024-04-24 04:45:00,1018.10,55.0,44.8,68,0,0,1017.47,57.2,44.7,63,,218
2024-04-24 05:00:00,1018.20,54.0,43.7,68,0,0,,,,,,
2024-04-24 05:15:00,1018.20,55.0,45.0,69,0,0,,,,,,
2024-04-24 05:30:00,1018.20,55.0,45.0,69,0,0,,,,,,
2024-04-24 05:45:00,1018.20,55.0,45.9,71,0,0,1017.83,57.9,45.3,62,,220
2024-04-24 06:00:00,1018.20,55.0,45.8,70,0,0,,,,,,
2024-04-24 06:15:00,1018.10,56.0,46.4,69,0,0,,,,,,
2024-04-24 06:30:00,1017.90,56.0,46.4,69,0,0,,,,,,
2024-04-24 06:45:00,1017.80,56.0,46.5,70,0,0,1017.26,58.8,46.4,63,,222
2024-04-24 07:00:00,1017.60,56.0,46.4,69,0,0,,,,,,
2024-04-24 07:15:00,1017.70,56.0,46.7,70,0,0,,,,,,
2024-04-24 07:30:00,1017.60,57.0,47.7,71,0,0,,,,,,
2024-04-24 07:45:00,1017.40,57.0,47.8,71,0,0,1017.05,59.9,46.6,61,,220
2024-04-24 08:00:00,1017.50,57.0,47.7,71,0,0,,,,,,
2024-04-24 08:15:00,1017.50,57.0,47.7,71,0,0,,,,,,
2024-04-24 08:30:00,1017.50,58.0,48.3,70,0,0,,,,,,
2024-04-24 08:45:00,1017.40,58.0,48.4,70,0,0,1017.08,60.2,46.7,61,,220
2024-04-24 09:00:00,1017.40,58.0,47.9,69,0,0,,,,,,
2024-04-24 09:15:00,1017.40,58.0,47.9,69,0,0,,,,,,
2024-04-24 09:30:00,1017.60,58.0,47.5,68,0,0,,,,,,
2024-04-24 09:45:00,1017.80,58.0,48.0,69,0,0,1017.47,59.7,47.4,63,,220
2024-04-24 10:00:00,1017.80,58.0,49.8,74,0,0,,,,,,
2024-04-24 10:15:00,1018.00,57.0,49.9,76,0,0,,,,,,
2024-04-24 10:30:00,1018.20,57.0,50.2,78,0,0,,,,,,
2024-04-24 10:45:00,1018.20,57.0,50.9,80,0,0,1017.73,57.6,48.6,71,,220
2024-04-24 11:00:00,1018.30,57.0,50.2,78,0,0,,,,,,
2024-04-24 11:15:00,1018.30,56.0,49.9,80,0,0,,,,,,
2024-04-24 11:30:00,1018.50,56.0,49.9,80,0,0,,,,,,
2024-04-24 11:45:00,1018.50,56.0,50.3,81,0,0,1018.16,56.5,49.5,77,,220
2024-04-24 12:00:00,1018.60,56.0,49.6,79,0,0,,,,,,
2024-04-24 12:15:00,1018.80,56.0,49.6,79,0,0,,,,,,
2024-04-24 12:30:00,1018.70,57.0,50.2,78,0,0,,,,,,
2024-04-24 12:45:00,1018.70,58.0,49.9,74,0,0,1018.30,57.8,50.6,77,,220
2024-04-24 13:00:00,1018.80,59.0,50.4,72,0,0,,,,,,
2024-04-24 13:16:00,1018.70,60.0,50.6,71,0,0,,,,,,
2024-04-24 13:30:00,1018.90,61.0,50.8,68,0,0,,,,,,
2024-04-24 14:00:00,1019.10,63.0,51.0,64,0,0,,,,,,
2024-04-24 14:15:00,1019.30,64.0,51.6,63,0,0,,,,,,
2024-04-24 14:30:00,1019.40,65.0,52.5,64,0,0,,,,,,
2024-04-24 14:45:00,1019.60,67.0,53.1,61,0,0,,,,,,
2024-04-24 15:00:00,1019.80,68.0,54.0,61,0,290,,,,,,
2024-04-24 15:16:00,1019.80,69.0,55.0,61,1,266,,,,,,
2024-04-24 15:30:00,1020.10,69.0,54.1,58,0,63,,,,,,
2024-04-24 15:46:00,1020.10,68.0,54.0,61,0,243,,,,,,
2024-04-24 16:01:00,1020.20,68.0,54.9,62,1,34,,,,,,
2024-04-24 16:15:00,1020.20,69.0,54.1,58,0,114,,,,,,
2024-04-24 16:30:00,1020.10,70.0,55.5,59,0,16,,,,,,
2024-04-24 16:45:00,1020.20,69.0,54.1,58,0,83,,,,,,
2024-04-24 17:00:00,1020.30,70.0,55.5,59,1,283,,,,,,
2024-04-24 17:15:00,1020.20,71.0,56.4,59,0,251,,,,,,
2024-04-24 17:45:00,1020.20,72.0,54.4,53,1,338,,,,,,
2024-04-24 18:01:00,1020.20,71.0,53.0,52,2,318,,,,,,
2024-04-24 18:15:00,1020.10,71.0,53.5,53,0,75,,,,,,
2024-04-24 18:30:00,1020.00,73.0,49.8,43,1,93,,,,,,
2024-04-24 18:45:00,1019.90,73.0,49.2,43,1,0,,,,,,
2024-04-24 19:00:00,1019.90,73.0,50.4,45,0,61,,,,,,
2024-04-24 19:15:00,1019.70,74.0,48.8,41,0,218,,,,,,
2024-04-24 19:30:00,1019.60,74.0,50.1,43,0,265,,,,,,
2024-04-24 19:45:00,1019.60,76.0,49.9,39,0,53,,,,,,
2024-04-24 20:00:00,1019.50,76.0,53.1,44,0,14,,,,,,
2024-04-24 20:15:00,1019.30,75.0,50.3,41,1,44,,,,,,
2024-04-24 20:30:00,1019.20,76.0,49.2,38,0,278,,,,,,
2024-04-24 20:45:00,1019.10,75.0,49.7,40,1,39,,,,,,
2024-04-24 21:00:00,1019.00,75.0,48.3,38,0,0,,,,,,
2024-04-24 21:30:00,1019.00,74.0,48.8,41,0,237,,,,,,
2024-04-24 21:45:00,1019.00,73.0,47.2,40,1,289,,,,,,
2024-04-24 22:00:00,1019.20,72.0,48.9,43,1,256,,,,,,
2024-04-24 22:30:00,1019.20,73.0,48.5,42,0,19,,,,,,
2024-04-24 22:45:00,1019.20,72.0,46.3,39,0,281,,,,,,
2024-04-24 23:00:00,1019.30,71.0,48.6,45,0,323,,,,,,
2024-04-24 23:15:00,1019.40,70.0,47.7,44,0,0,,,,,,
2024-04-24 23:30:00,1019.50,70.0,48.3,46,0,0,,,,,,
2024-04-25 00:15:00,1019.80,66.0,46.8,49,0,318,,,,,,
2024-04-25 00:30:00,1020.00,65.0,46.4,50,0,0,,,,,,
2024-04-25 00:45:00,1020.00,64.0,45.5,51,0,0,1019.50,62.5,46.5,55,,218
2024-04-25 01:00:00,1020.20,63.0,45.6,52,0,0,,,,,,
2024-04-25 01:15:00,1020.20,61.0,46.1,57,0,0,,,,,,
2024-04-25 01:45:00,1020.50,59.0,45.7,61,0,0,1019.71,58.5,46.7,64,,218
2024-04-25 02:00:00,1020.60,59.0,45.6,61,0,0,,,,,,
2024-04-25 02:15:00,1020.60,58.0,45.0,61,0,0,,,,,,
2024-04-25 02:30:00,1020.70,58.0,45.0,61,0,0,,,,,,
2024-04-25 02:45:00,1020.70,58.0,45.6,63,0,0,1020.06,56.1,46.7,70,,218
2024-04-25 03:01:00,1020.80,57.0,45.4,64,0,0,,,,,,
2024-04-25 03:15:00,1020.90,56.0,44.8,65,0,0,,,,,,
2024-04-25 03:30:00,1020.90,55.0,45.4,70,0,0,,,,,,
2024-04-25 03:45:00,1020.80,54.0,45.6,73,0,0,1020.01,53.4,46.3,76,,218
2024-04-25 04:01:00,1020.80,53.0,45.3,74,0,0,,,,,,
2024-04-25 04:15:00,1020.90,52.0,45.0,77,0,0,,,,,,
2024-04-25 04:30:00,1021.00,51.0,44.7,79,0,0,,,,,,
2024-04-25 04:45:00,1021.10,50.0,44.4,81,0,0,1020.36,50.7,45.4,82,,218
2024-04-25 05:16:00,1021.30,49.0,44.4,84,0,0,,,,,,
2024-04-25 05:30:00,1021.30,48.0,43.7,85,0,0,,,,,,
2024-04-25 05:45:00,1021.40,48.0,44.0,85,0,0,1021.10,50.0,45.3,83,,222
2024-04-25 06:00:00,1021.50,48.0,44.3,87,0,0,,,,,,
2024-04-25 06:15:00,1021.60,47.0,43.3,86,0,0,,,,,,
2024-04-25 06:30:00,1021.60,47.0,43.6,87,0,0,,,,,,
2024-04-25 06:45:00,1021.70,47.0,43.9,88,0,0,1021.27,48.6,44.6,85,,220
2024-04-25 07:15:00,1021.70,46.0,42.9,88,0,0,,,,,,
2024-04-25 07:30:00,1021.80,47.0,43.6,87,0,0,,,,,,
2024-04-25 07:45:00,1021.90,46.0,42.9,88,0,0,1021.66,46.8,43.2,87,,222
2024-04-25 08:00:00,1022.10,46.0,43.2,89,0,0,,,,,,
2024-04-25 08:15:00,1022.00,46.0,43.2,89,0,0,,,,,,
2024-04-25 08:30:00,1022.00,45.0,42.2,90,0,0,,,,,,
2024-04-25 08:45:00,1021.90,45.0,42.5,90,0,0,1021.17,45.5,42.9,90,,220
2024-04-25 09:00:00,1021.90,45.0,42.5,90,0,0,,,,,,
2024-04-25 09:15:00,1022.00,44.0,41.8,92,0,0,,,,,,
2024-04-25 09:30:00,1021.90,44.0,41.8,92,0,0,,,,,,
2024-04-25 09:45:00,1021.90,44.0,42.1,92,0,0,1021.22,44.1,42.1,92,,218
2024-04-25 10:00:00,1022.00,44.0,42.1,93,0,0,,,,,,
2024-04-25 10:15:00,1022.00,44.0,42.1,93,0,0,,,,,,
2024-04-25 10:30:00,1022.20,44.0,42.4,94,0,0,,,,,,
2024-04-25 10:45:00,1022.20,44.0,42.1,92,0,0,1021.77,43.3,41.4,92,,219
2024-04-25 11:00:00,1022.30,44.0,42.1,93,0,0,,,,,,
2024-04-25 11:15:00,1022.60,44.0,41.8,92,0,0,,,,,,
2024-04-25 11:30:00,1022.70,44.0,41.8,92,0,0,,,,,,
2024-04-25 11:45:00,1022.90,44.0,41.8,91,0,0,1022.51,45.4,43.2,91,,219
2024-04-25 12:00:00,1023.00,46.0,43.8,92,0,0,,,,,,
2024-04-25 12:15:00,1023.20,48.0,44.9,88,0,18,,,,,,
2024-04-25 12:30:00,1023.30,50.0,46.0,86,0,0,,,,,,
2024-04-25 12:45:00,1023.20,52.0,46.4,81,0,0,1022.52,52.9,47.1,80,,219
2024-04-25 13:00:00,1023.30,56.0,49.6,79,0,0,,,,,,
2024-04-25 13:15:00,1023.10,58.0,49.0,71,0,0,,,,,,
2024-04-25 13:30:00,1023.00,59.0,50.4,72,0,0,,,,,,
2024-04-25 13:45:00,1022.80,60.0,49.4,67,0,20,,,,,,
2024-04-25 14:00:00,1023.10,62.0,49.3,63,0,0,,,,,,
2024-04-25 14:16:00,1023.30,64.0,51.6,63,0,43,,,,,,
2024-04-25 14:45:00,1023.40,66.0,50.3,56,0,271,,,,,,
2024-04-25 15:00:00,1023.10,67.0,51.3,57,0,356,,,,,,
2024-04-25 15:15:00,1023.30,68.0,48.1,49,1,54,,,,,,
2024-04-25 15:30:00,1023.10,68.0,45.9,45,0,56,,,,,,
2024-04-25 15:45:00,1022.90,69.0,46.2,44,0,0,,,,,,
2024-04-25 16:00:00,1023.10,69.0,46.2,44,0,250,,,,,,
2024-04-25 16:15:00,1023.00,69.0,47.4,46,1,0,,,,,,
2024-04-25 16:30:00,1022.80,70.0,50.5,49,0,11,,,,,,
2024-04-25 16:45:00,1022.40,70.0,46.5,42,0,70,,,,,,
2024-04-25 17:00:00,1022.40,70.0,44.6,40,0,77,,,,,,
2024-04-25 17:15:00,1022.20,71.0,49.2,45,0,302,,,,,,
2024-04-25 17:30:00,1021.80,71.0,46.1,40,1,150,,,,,,
2024-04-25 17:45:00,1021.60,72.0,46.3,39,0,0,,,,,,
2024-04-25 18:00:00,1021.60,75.0,46.2,36,0,198,,,,,,
2024-04-25 18:15:00,1021.50,75.0,48.3,38,0,259,,,,,,
2024-04-25 18:30:00,1021.40,75.0,46.2,36,0,150,,,,,,
2024-04-25 18:45:00,1021.30,75.0,51.6,43,0,315,,,,,,
2024-04-25 19:00:00,1021.20,75.0,46.2,36,0,250,,,,,,
2024-04-25 19:15:00,1021.10,75.0,46.2,36,0,0,,,,,,
2024-04-25 19:30:00,1020.90,74.0,50.1,43,1,0,,,,,,
2024-04-25 19:45:00,1020.70,74.0,49.4,41,0,259,,,,,,
2024-04-25 20:00:00,1020.60,73.0,51.0,45,0,0,,,,,,
2024-04-25 20:15:00,1020.40,73.0,49.2,43,0,0,,,,,,
2024-04-25 20:30:00,1020.20,74.0,46.1,37,0,276,,,,,,
2024-04-25 20:45:00,1020.00,74.0,49.4,41,0,0,,,,,,
2024-04-25 21:00:00,1020.00,75.0,47.6,37,0,0,,,,,,
2024-04-25 21:15:00,1019.80,74.0,46.1,37,0,0,,,,,,
2024-04-25 21:30:00,1019.80,74.0,46.1,37,0,65,,,,,,
2024-04-25 21:45:00,1019.90,73.0,50.4,45,0,0,,,,,,
2024-04-25 22:00:00,1019.90,72.0,50.6,46,0,250,,,,,,
2024-04-25 22:15:00,1019.80,71.0,49.7,46,0,0,,,,,,
2024-04-25 22:30:00,1019.70,71.0,50.3,48,0,0,,,,,,
2024-04-25 22:45:00,1019.60,70.0,48.8,46,0,253,,,,,,
2024-04-25 23:00:00,1019.50,70.0,48.8,46,0,252,,,,,,
2024-04-25 23:15:00,1019.50,69.0,49.0,48,0,0,,,,,,
2024-04-25 23:30:00,1019.50,68.0,48.1,49,0,0,,,,,,
2024-04-25 23:45:00,1019.80,68.0,48.7,50,0,0,,,,,,
2024-04-26 00:15:00,1020.20,66.0,48.9,53,0,0,,,,,,
2024-04-26 00:30:00,1020.10,65.0,48.4,54,0,0,,,,,,
2024-04-26 00:45:00,1020.40,64.0,48.6,57,0,0,1019.39,62.9,50.2,63,,272
2024-04-26 01:00:00,1020.40,64.0,48.9,57,0,0,,,,,,
2024-04-26 01:15:00,1020.20,63.0,49.3,60,0,0,,,,,,
2024-04-26 01:30:00,1020.30,62.0,49.3,63,0,0,,,,,,
2024-04-26 01:45:00,1020.40,62.0,50.2,65,0,0,1019.47,60.7,50.8,69,,219
2024-04-26 02:00:00,1020.40,61.0,50.0,66,0,0,,,,,,
2024-04-26 02:15:00,1020.40,60.0,49.4,67,0,0,,,,,,
2024-04-26 02:30:00,1020.40,60.0,50.2,69,0,0,,,,,,
2024-04-26 02:45:00,1020.50,60.0,50.7,71,0,0,1019.71,59.2,51.1,74,,218
2024-04-26 03:15:00,1020.60,59.0,50.7,73,0,0,,,,,,
2024-04-26 03:30:00,1020.30,59.0,50.7,73,0,0,,,,,,
2024-04-26 03:45:00,1020.00,59.0,51.2,75,0,0,1019.33,58.2,51.5,78,,219
2024-04-26 04:00:00,1020.20,59.0,51.1,74,0,0,,,,,,
2024-04-26 04:15:00,1020.00,59.0,51.8,77,0,0,,,,,,
2024-04-26 04:45:00,1019.70,58.0,51.2,78,0,0,1018.95,58.0,51.3,78,,219
2024-04-26 05:00:00,1019.40,58.0,51.2,78,0,0,,,,,,
2024-04-26 05:15:00,1019.40,58.0,50.5,76,0,0,,,,,,
2024-04-26 05:30:00,1019.40,58.0,50.5,76,0,0,,,,,,
2024-04-26 05:45:00,1019.40,58.0,50.9,77,0,0,1019.07,57.8,50.9,77,,220
2024-04-26 06:00:00,1019.40,58.0,50.5,76,0,0,,,,,,
2024-04-26 06:15:00,1019.40,58.0,50.5,76,0,0,,,,,,
2024-04-26 06:30:00,1019.10,58.0,51.5,78,0,0,,,,,,
2024-04-26 06:45:00,1018.80,58.0,51.6,79,0,0,1017.90,57.8,51.1,78,,219
2024-04-26 07:00:00,1018.60,58.0,51.9,79,0,0,,,,,,
2024-04-26 07:15:00,1018.40,58.0,51.9,79,0,0,,,,,,
2024-04-26 07:30:00,1018.50,58.0,51.9,79,0,0,,,,,,
2024-04-26 07:45:00,1018.50,58.0,52.2,81,0,0,1018.08,57.2,50.8,79,,220
2024-04-26 08:00:00,1018.40,58.0,51.2,78,0,0,,,,,,
2024-04-26 08:16:00,1018.30,58.0,51.2,78,0,0,,,,,,
2024-04-26 08:45:00,1018.30,58.0,51.2,78,0,0,1017.91,57.1,50.8,79,,220
2024-04-26 09:00:00,1018.20,58.0,51.2,78,0,0,,,,,,
2024-04-26 09:15:00,1018.10,58.0,51.2,78,0,0,,,,,,
2024-04-26 09:30:00,1018.40,58.0,51.9,79,1,297,,,,,,
2024-04-26 09:45:00,1018.50,58.0,51.2,78,0,360,1017.92,57.8,50.1,75,,239
2024-04-26 10:00:00,1018.30,58.0,51.5,78,0,0,,,,,,
2024-04-26 10:15:00,1018.20,57.0,51.2,81,0,0,,,,,,
2024-04-26 10:30:00,1018.10,57.0,51.9,83,0,0,,,,,,
2024-04-26 10:45:00,1018.40,57.0,52.2,84,0,0,1018.17,58.0,50.5,76,,220
2024-04-26 11:00:00,1018.50,57.0,52.9,85,0,0,,,,,,
2024-04-26 11:15:00,1018.70,56.0,51.5,84,0,0,,,,,,
2024-04-26 11:30:00,1018.60,57.0,52.9,85,0,0,,,,,,
2024-04-26 11:45:00,1018.60,57.0,52.9,85,0,0,1018.62,57.8,50.6,77,,220
2024-04-26 12:00:00,1018.90,57.0,52.9,85,0,0,,,,,,
2024-04-26 12:30:00,1019.40,58.0,53.5,84,0,0,,,,,,
2024-04-26 12:45:00,1019.50,58.0,52.9,83,0,0,1019.05,58.7,51.1,75,,220
2024-04-26 13:00:00,1019.60,58.0,52.5,81,0,42,,,,,,
2024-04-26 13:15:00,1019.60,59.0,53.5,81,0,0,,,,,,
2024-04-26 13:30:00,1019.70,59.0,53.2,80,1,53,,,,,,
2024-04-26 13:45:00,1019.80,60.0,53.5,78,0,41,,,,,,
2024-04-26 14:00:00,1019.90,62.0,54.0,74,0,57,,,,,,
2024-04-26 14:15:00,1019.80,64.0,55.2,72,0,39,,,,,,
2024-04-26 14:30:00,1019.90,67.0,56.9,69,0,54,,,,,,
2024-04-26 14:45:00,1019.90,68.0,56.6,66,0,147,,,,,,
2024-04-26 15:00:00,1019.90,71.0,56.4,59,0,0,,,,,,
2024-04-26 15:16:00,1019.90,72.0,59.1,63,0,98,,,,,,
2024-04-26 15:30:00,1019.90,75.0,57.7,55,0,160,,,,,,
2024-04-26 15:45:00,1019.80,77.0,58.5,53,1,117,,,,,,
2024-04-26 16:00:00,1019.80,79.0,59.9,52,0,208,,,,,,
2024-04-26 16:15:00,1019.90,79.0,59.3,50,2,174,,,,,,
2024-04-26 16:30:00,1019.90,79.0,60.9,53,1,181,,,,,,
2024-04-26 16:45:00,1019.70,79.0,59.9,52,1,164,,,,,,
2024-04-26 17:00:00,1019.60,78.0,60.0,54,0,139,,,,,,
2024-04-26 17:15:00,1019.40,80.0,61.8,54,0,133,,,,,,
2024-04-26 17:30:00,1019.10,80.0,62.4,55,0,153,,,,,,
2024-04-26 17:46:00,1019.00,81.0,63.3,54,2,195,,,,,,
2024-04-26 18:16:00,1018.80,81.0,64.3,56,0,182,,,,,,
2024-04-26 18:45:00,1018.70,82.0,63.1,52,2,239,,,,,,
2024-04-26 19:00:00,1018.70,81.0,63.8,56,1,96,,,,,,
2024-04-26 19:15:00,1018.60,80.0,62.9,55,0,181,,,,,,
2024-04-26 19:30:00,1018.40,81.0,63.3,54,1,158,,,,,,
2024-04-26 19:45:00,1018.30,82.0,63.1,52,0,217,,,,,,
2024-04-26 20:00:00,1018.10,82.0,63.7,54,0,120,,,,,,
2024-04-26 20:15:00,1017.90,81.0,64.3,56,1,99,,,,,,
2024-04-26 20:30:00,1017.70,80.0,63.9,57,0,248,,,,,,
2024-04-26 20:45:00,1017.60,80.0,64.4,58,1,139,,,,,,
2024-04-26 21:00:00,1017.60,80.0,63.9,57,1,181,,,,,,
2024-04-26 21:15:00,1017.60,80.0,63.9,57,1,113,,,,,,
2024-04-26 21:30:00,1017.50,80.0,63.9,57,0,168,,,,,,
2024-04-26 21:45:00,1017.40,80.0,64.8,59,0,0,,,,,,
2024-04-26 22:01:00,1017.50,79.0,62.9,58,1,167,,,,,,
2024-04-26 22:30:00,1017.40,78.0,63.4,60,0,0,,,,,,
2024-04-26 22:45:00,1017.20,79.0,63.9,59,2,0,,,,,,
2024-04-26 23:00:00,1017.20,78.0,63.0,60,2,118,,,,,,
2024-04-26 23:15:00,1017.30,77.0,63.0,61,1,70,,,,,,
2024-04-26 23:30:00,1017.60,76.0,62.5,63,0,150,,,,,,
2024-04-26 23:45:00,1017.60,76.0,62.9,63,0,152,,,,,,
2024-04-27 00:15:00,1017.90,75.0,62.9,65,0,146,,,,,,
2024-04-27 00:30:00,1018.00,74.0,61.9,65,0,198,,,,,,
2024-04-27 00:45:00,1018.00,74.0,62.6,67,0,0,1017.19,73.8,61.8,66,,218
2024-04-27 01:00:00,1018.20,73.0,61.8,67,0,171,,,,,,
2024-04-27 01:15:00,1018.00,73.0,61.8,67,0,100,,,,,,
2024-04-27 01:30:00,1018.30,73.0,61.8,67,0,142,,,,,,
2024-04-27 01:45:00,1018.50,73.0,62.0,68,0,148,1018.16,72.7,61.3,67,,234
2024-04-27 02:00:00,1018.70,73.0,61.8,67,0,111,,,,,,
2024-04-27 02:15:00,1019.00,73.0,61.8,67,0,230,,,,,,
2024-04-27 02:30:00,1019.10,73.0,61.4,66,0,142,,,,,,
2024-04-27 02:45:00,1019.40,72.0,61.5,69,1,120,1019.80,71.6,61.3,70,,237
2024-04-27 03:15:00,1019.80,70.0,60.9,72,2,88,,,,,,
2024-04-27 03:30:00,1020.00,70.0,61.3,73,1,174,,,,,,
2024-04-27 03:45:00,1020.10,70.0,61.5,74,0,92,1019.82,70.5,61.3,72,,238
2024-04-27 03:46:00,1020.10,70.0,61.3,73,0,92,,,,,,
2024-04-27 04:00:00,1020.30,69.0,60.7,74,0,224,,,,,,
2024-04-27 04:15:00,1020.40,69.0,60.7,74,1,125,,,,,,
2024-04-27 04:30:00,1020.20,69.0,60.7,74,0,138,,,,,,
2024-04-27 04:45:00,1020.40,69.0,60.9,75,1,90,1019.99,69.0,60.6,74,,237
2024-04-27 05:15:00,1020.20,69.0,60.7,74,1,205,,,,,,
2024-04-27 05:30:00,1020.20,68.0,59.8,74,1,214,,,,,,
2024-04-27 05:45:00,1020.30,68.0,59.9,75,1,127,1020.14,67.6,59.6,75,,237
2024-04-27 05:46:00,1020.30,68.0,59.8,74,1,127,,,,,,
2024-04-27 06:00:00,1020.40,68.0,59.8,74,1,153,,,,,,
2024-04-27 06:15:00,1020.40,67.0,58.8,75,1,188,,,,,,
2024-04-27 06:30:00,1020.40,67.0,58.8,75,2,145,,,,,,
2024-04-27 06:45:00,1020.30,67.0,58.9,75,1,113,1020.50,66.6,58.8,76,,236
2024-04-27 07:01:00,1020.50,67.0,59.2,76,0,149,,,,,,
2024-04-27 07:15:00,1020.60,66.0,58.2,75,0,219,,,,,,
2024-04-27 07:30:00,1020.70,66.0,58.2,75,1,131,,,,,,
2024-04-27 07:45:00,1020.80,66.0,58.3,76,0,229,1020.77,65.5,58.2,77,,238
2024-04-27 08:00:00,1021.20,66.0,58.2,75,0,212,,,,,,
2024-04-27 08:15:00,1021.60,66.0,58.2,75,0,0,,,,,,
2024-04-27 08:45:00,1022.00,65.0,57.4,76,1,168,1021.65,64.8,57.5,77,,237
2024-04-27 09:00:00,1022.20,65.0,57.6,77,1,125,,,,,,
2024-04-27 09:15:00,1022.20,65.0,57.6,77,1,222,,,,,,
2024-04-27 09:30:00,1022.30,65.0,57.6,77,1,197,,,,,,
2024-04-27 09:45:00,1022.30,65.0,58.1,78,0,200,1022.13,64.5,57.4,77,,237
2024-04-27 10:00:00,1022.40,64.0,56.6,77,0,142,,,,,,
2024-04-27 10:15:00,1022.70,64.0,57.0,78,0,195,,,,,,
2024-04-27 10:31:00,1022.90,64.0,57.4,78,0,139,,,,,,
2024-04-27 10:45:00,1023.00,64.0,57.4,79,0,0,1022.94,64.1,57.4,78,,218
2024-04-27 11:00:00,1023.40,64.0,57.4,78,0,240,,,,,,
2024-04-27 11:15:00,1023.80,64.0,57.4,78,1,172,,,,,,
2024-04-27 11:30:00,1023.90,65.0,58.3,78,1,208,,,,,,
2024-04-27 11:45:00,1024.00,65.0,58.4,79,0,360,1023.51,64.5,58.1,79,,237
2024-04-27 12:00:00,1024.10,65.0,58.3,78,0,153,,,,,,
2024-04-27 12:15:00,1024.10,65.0,58.3,78,0,123,,,,,,
2024-04-27 12:30:00,1024.30,65.0,58.3,78,0,0,,,,,,
2024-04-27 12:45:00,1024.20,65.0,58.4,79,0,122,1023.57,65.0,58.8,80,,237
2024-04-27 13:00:00,1024.10,66.0,58.9,78,1,84,,,,,,
2024-04-27 13:15:00,1024.10,66.0,58.9,78,1,213,,,,,,
2024-04-27 13:30:00,1024.10,66.0,59.3,78,0,0,,,,,,
2024-04-27 13:45:00,1024.20,67.0,59.9,78,1,103,,,,,,
2024-04-27 14:15:00,1024.30,67.0,59.9,78,2,257,,,,,,
2024-04-27 14:30:00,1024.20,68.0,60.1,75,1,163,,,,,,
2024-04-27 14:45:00,1024.30,69.0,60.4,74,2,89,,,,,,
2024-04-27 15:00:00,1024.60,70.0,60.9,72,1,152,,,,,,
2024-04-27 15:15:00,1024.60,72.0,61.7,70,1,160,,,,,,
2024-04-27 15:30:00,1024.60,72.0,61.7,70,3,134,,,,,,
2024-04-27 15:45:00,1024.50,72.0,61.3,69,2,210,,,,,,
2024-04-27 16:00:00,1024.60,73.0,61.4,66,1,210,,,,,,
2024-04-27 16:15:00,1024.90,74.0,62.3,66,0,186,,,,,,
2024-04-27 16:30:00,1024.90,74.0,61.9,65,2,89,,,,,,
2024-04-27 16:45:00,1024.70,75.0,62.4,65,2,108,,,,,,
2024-04-27 17:00:00,1024.70,76.0,63.4,65,0,140,,,,,,
2024-04-27 17:15:00,1024.60,75.0,61.5,62,1,144,,,,,,
2024-04-27 17:45:00,1024.30,74.0,62.8,67,1,208,,,,,,
2024-04-27 18:00:00,1024.30,74.0,61.9,65,2,204,,,,,,
2024-04-27 18:15:00,1024.40,75.0,62.9,65,0,167,,,,,,
2024-04-27 18:30:00,1024.30,77.0,63.4,63,1,168,,,,,,
2024-04-27 18:45:00,1024.20,76.0,63.4,65,2,150,,,,,,
2024-04-27 19:00:00,1024.00,76.0,62.9,63,1,102,,,,,,
2024-04-27 19:15:00,1023.90,76.0,63.4,65,1,238,,,,,,
2024-04-27 19:30:00,1023.80,77.0,63.0,61,2,181,,,,,,
2024-04-27 19:45:00,1023.60,77.0,63.0,61,2,195,,,,,,
2024-04-27 20:00:00,1023.60,76.0,62.9,63,1,84,,,,,,
2024-04-27 20:15:00,1023.30,76.0,62.5,63,2,91,,,,,,
2024-04-27 20:30:00,1023.10,78.0,63.0,60,0,129,,,,,,
2024-04-27 20:46:00,1022.90,78.0,62.0,57,0,248,,,,,,
2024-04-27 21:01:00,1022.90,77.0,61.5,58,2,202,,,,,,
2024-04-27 21:16:00,1022.70,78.0,63.4,60,0,201,,,,,,
2024-04-27 21:45:00,1022.70,77.0,61.5,58,1,206,,,,,,
2024-04-27 22:00:00,1022.60,77.0,62.0,59,0,156,,,,,,
2024-04-27 22:15:00,1022.50,77.0,61.5,58,1,0,,,,,,
2024-04-27 22:31:00,1022.40,77.0,62.0,59,0,160,,,,,,
2024-04-27 22:45:00,1022.50,76.0,59.6,57,2,104,,,,,,
2024-04-27 23:00:00,1022.40,75.0,59.7,58,1,134,,,,,,
2024-04-27 23:15:00,1022.30,74.0,58.8,59,1,119,,,,,,
2024-04-27 23:30:00,1022.20,74.0,58.8,59,1,169,,,,,,
2024-04-27 23:45:00,1022.20,73.0,58.7,60,1,206,,,,,,
2024-04-28 00:00:00,1022.30,73.0,59.4,62,1,196,1022.15,71.5,58.4,63,3.3,167
2024-04-28 00:15:00,1022.30,72.0,58.9,63,1,140,1022.15,71.5,58.4,63,3.3,167
2024-04-28 00:30:00,1022.20,71.0,58.4,64,0,360,1021.72,71.5,58.4,63,3.3,167
2024-04-28 00:45:00,1022.30,70.0,57.9,65,1,360,1022.10,69.4,58.3,67,1.8,155
2024-04-28 01:00:00,1022.30,70.0,58.7,67,0,0,1022.10,69.4,58.3,67,1.8,136
2024-04-28 01:15:00,1022.20,69.0,58.2,68,0,207,1021.92,69.4,58.3,67,1.8,155
2024-04-28 01:30:00,1022.30,69.0,58.6,69,0,0,1021.76,69.4,58.3,67,1.8,136
2024-04-28 01:45:00,1022.20,68.0,58.0,70,0,0,1022.36,68.4,58.3,70,2.3,131
2024-04-28 02:00:00,1022.30,68.0,58.4,71,0,0,1022.00,68.4,58.3,70,2.3,131
2024-04-28 02:15:00,1022.40,68.0,58.4,71,0,65,1021.64,68.4,58.3,70,2.3,150
2024-04-28 02:30:00,1022.50,68.0,58.8,72,1,212,1021.93,68.4,58.3,70,2.3,150
2024-04-28 02:45:00,1022.60,68.0,58.8,72,0,133,1022.66,67.6,58.2,71,2.4,162
2024-04-28 03:00:00,1022.80,68.0,58.8,72,0,210,1022.36,67.6,58.2,71,2.4,162
2024-04-28 03:15:00,1022.80,67.0,58.2,73,0,0,1022.02,67.6,58.2,71,2.4,143
2024-04-28 03:30:00,1022.90,67.0,58.6,74,0,115,1022.29,67.6,58.2,71,2.4,162
2024-04-28 03:45:00,1023.00,66.0,58.0,75,0,0,1022.84,66.7,58.9,75,2.0,139
2024-04-28 04:00:00,1023.20,66.0,58.3,76,0,0,1022.65,66.7,58.9,75,2.0,139
2024-04-28 04:15:00,1023.00,66.0,58.7,77,0,124,1022.55,66.7,58.9,75,2.0,158
2024-04-28 04:16:00,1023.00,66.0,58.6,76,0,124,,,,,,
2024-04-28 04:30:00,1022.90,66.0,59.0,78,0,0,1022.48,66.7,58.9,75,2.0,139
2024-04-28 04:45:00,1022.70,66.0,59.4,79,0,0,1022.35,66.2,59.4,78,2.7,144
2024-04-28 05:00:00,1022.60,66.0,59.7,80,0,0,1022.26,66.2,59.4,78,2.7,144
2024-04-28 05:15:00,1022.40,65.0,59.1,81,0,0,1022.26,66.2,59.4,78,2.7,144
2024-04-28 05:30:00,1022.20,65.0,59.1,81,0,207,1022.26,66.2,59.4,78,2.7,163
2024-04-28 05:45:00,1022.30,66.0,60.4,82,0,203,1021.82,66.2,60.1,80,2.4,185
2024-04-28 06:00:00,1022.20,65.0,59.4,82,0,0,1021.70,66.2,60.1,80,2.4,166
2024-04-28 06:15:00,1022.20,65.0,59.4,82,0,0,1021.76,66.2,60.1,80,2.4,166
2024-04-28 06:30:00,1022.10,65.0,59.4,82,0,0,1021.77,66.2,60.1,80,2.4,166
2024-04-28 06:45:00,1021.90,65.0,59.4,82,0,0,1021.36,65.8,59.8,80,2.5,152
2024-04-28 07:00:00,1021.90,65.0,59.4,82,0,0,1021.35,65.8,59.8,80,2.5,152
2024-04-28 07:15:00,1021.70,65.0,59.4,82,0,0,1021.40,65.8,59.8,80,2.5,152
2024-04-28 07:30:00,1021.60,65.0,59.1,81,0,0,1021.39,65.8,59.8,80,2.5,152
2024-04-28 07:45:00,1021.30,65.0,59.1,81,0,0,1020.61,65.8,59.3,79,3.1,139
2024-04-28 08:00:00,1020.90,65.0,59.1,81,0,0,1020.46,65.8,59.3,79,3.1,139
2024-04-28 08:15:00,1020.80,65.0,59.1,81,0,212,1020.46,65.8,59.3,79,3.1,158
2024-04-28 08:30:00,1020.50,65.0,59.1,81,0,0,1020.46,65.8,59.3,79,3.1,139
2024-04-28 08:45:00,1020.40,65.0,58.8,80,0,0,1020.37,65.4,58.6,78,3.2,149
2024-04-28 09:00:00,1020.40,65.0,58.8,80,0,190,1020.14,65.4,58.6,78,3.2,168
2024-04-28 09:15:00,1020.30,65.0,58.8,80,0,201,1020.11,65.4,58.6,78,3.2,168
2024-04-28 09:30:00,1020.70,65.0,58.8,80,1,179,1020.12,65.4,58.6,78,3.2,168
2024-04-28 09:45:00,1021.00,65.0,58.4,79,0,189,1020.87,64.6,58.5,80,2.3,189
2024-04-28 10:00:00,1021.20,65.0,58.4,79,1,124,1020.81,64.6,58.5,80,2.3,189
2024-04-28 10:15:00,1021.30,65.0,58.8,80,0,0,1020.63,64.6,58.5,80,2.3,170
2024-04-28 10:30:00,1021.40,65.0,59.1,81,0,216,1020.70,64.6,58.5,80,2.3,189
2024-04-28 10:45:00,1021.50,64.0,58.4,82,0,115,1021.55,64.3,58.5,81,2.9,156
2024-04-28 11:00:00,1021.80,64.0,58.8,83,0,0,1021.39,64.3,58.5,81,2.9,137
2024-04-28 11:15:00,1021.90,64.0,58.8,83,0,0,1021.00,64.3,58.5,81,2.9,137
2024-04-28 11:30:00,1022.30,64.0,58.8,83,0,0,1021.24,64.3,58.5,81,2.9,137
2024-04-28 11:45:00,1022.40,64.0,58.8,83,0,0,1022.24,65.6,59.0,79,2.2,135
2024-04-28 12:00:00,1022.60,64.0,58.4,82,0,210,1022.12,65.6,59.0,79,2.2,154
2024-04-28 12:15:00,1022.70,65.0,59.1,81,0,129,1021.78,65.6,59.0,79,2.2,154
2024-04-28 12:30:00,1022.80,65.0,58.8,80,0,131,1022.03,65.6,59.0,79,2.2,154
2024-04-28 12:45:00,1022.70,67.0,60.4,79,1,137,1022.21,67.7,59.5,74,2.1,164
2024-04-28 13:00:00,1022.70,69.0,60.9,75,1,116,1022.21,67.7,59.5,74,2.1,164
2024-04-28 13:15:00,1023.10,69.0,60.9,75,1,148,1022.21,67.7,59.5,74,2.1,164
2024-04-28 13:30:00,1022.90,70.0,61.1,73,1,210,1022.19,67.7,59.5,74,2.1,164
2024-04-28 13:45:00,1023.00,70.0,61.1,73,3,187,1022.08,69.8,60.3,72,2.3,158
2024-04-28 14:00:00,1022.60,70.0,60.7,72,1,196,1022.26,69.8,60.3,72,2.3,158
2024-04-28 14:15:00,1022.80,71.0,61.3,71,1,205,1022.26,69.7,60.3,72,2.3,158
2024-04-28 14:30:00,1022.60,71.0,61.7,72,3,179,1022.26,69.7,60.3,72,2.3,158
2024-04-28 14:45:00,1022.80,72.0,61.5,69,2,205,1022.27,71.9,60.3,67,3.5,152
2024-04-28 15:00:00,1023.00,72.0,60.6,67,2,155,1022.29,71.9,60.6,67,3.5,152
2024-04-28 15:15:00,1023.00,73.0,61.2,66,1,133,1022.29,71.9,60.6,67,3.5,152
2024-04-28 15:30:00,1023.10,73.0,61.2,66,1,162,1022.29,71.9,60.6,67,3.5,152
2024-04-28 15:45:00,1022.90,74.0,61.3,64,1,124,1022.31,73.2,60.8,65,2.9,149
2024-04-28 16:00:00,1023.00,73.0,61.2,66,1,169,1022.29,73.1,60.8,65,2.9,149
2024-04-28 16:15:00,1023.00,75.0,61.3,62,1,221,1022.29,73.1,60.8,65,2.9,149
2024-04-28 16:30:00,1023.20,74.0,61.7,65,2,207,1022.29,73.2,60.8,65,2.9,149
2024-04-28 16:45:00,1023.20,74.0,60.8,63,1,170,1022.50,74.6,61.7,64,2.6,175
2024-04-28 17:00:00,1023.00,74.0,61.7,65,0,172,1022.12,74.6,61.7,64,2.6,175
2024-04-28 17:15:00,1022.90,75.0,61.8,63,1,149,1022.12,74.6,61.7,64,2.6,175
2024-04-28 17:30:00,1022.70,75.0,62.2,64,1,360,1022.12,74.6,61.7,64,2.6,175
2024-04-28 17:45:00,1022.80,77.0,62.3,60,2,148,1022.25,75.6,61.4,61,2.0,198
2024-04-28 18:00:00,1022.60,76.0,61.3,60,2,116,1022.09,75.6,61.4,61,2.0,198
2024-04-28 18:15:00,1022.80,75.0,62.2,64,0,90,1021.95,75.6,61.4,61,2.0,198
2024-04-28 18:30:00,1022.60,77.0,63.2,62,0,0,1021.91,75.6,61.4,61,2.0,179
2024-04-28 18:45:00,1022.60,78.0,62.7,59,1,129,1022.20,75.9,61.5,61,2.4,203
2024-04-28 19:00:00,1022.50,77.0,61.8,59,0,0,1021.60,75.9,61.5,61,2.4,184
2024-04-28 19:15:00,1022.60,76.0,62.3,62,0,360,1021.70,75.9,61.5,61,2.4,203
2024-04-28 19:30:00,1022.20,76.0,62.3,62,0,265,1021.73,75.9,61.5,61,2.4,203
2024-04-28 19:45:00,1022.00,78.0,62.7,59,0,96,1021.64,76.0,62.1,62,1.7,216
2024-04-28 20:00:00,1021.90,77.0,63.7,63,0,0,1021.22,76.0,62.1,62,1.7,197
2024-04-28 20:15:00,1021.90,76.0,61.3,60,0,0,1021.27,76.0,62.1,62,1.7,197
2024-04-28 20:30:00,1021.80,76.0,61.8,61,0,257,1021.27,76.0,62.1,62,1.7,216
2024-04-28 20:45:00,1021.60,76.0,62.7,63,0,198,1020.72,76.6,62.3,61,1.3,194
2024-04-28 21:00:00,1021.40,76.0,63.2,64,0,0,1020.60,76.6,62.3,61,1.3,175
2024-04-28 21:15:00,1021.10,77.0,63.7,63,0,158,1020.60,76.6,62.3,61,1.3,194
2024-04-28 21:30:00,1021.10,76.0,63.2,64,0,0,1020.60,76.6,62.3,61,1.3,175
2024-04-28 21:45:00,1021.20,76.0,63.6,65,0,0,1020.81,75.1,62.0,63,0.8,223
2024-04-28 22:00:00,1021.40,76.0,63.2,64,0,0,1020.79,75.1,62.0,63,0.8,223
2024-04-28 22:15:00,1021.40,75.0,63.1,66,0,0,1020.48,75.1,62.0,63,0.8,223
2024-04-28 22:30:00,1021.00,75.0,62.6,65,0,0,1020.52,75.1,62.0,63,0.8,223
2024-04-28 22:45:00,1020.90,75.0,62.2,64,0,0,1020.20,74.0,62.0,66,0.4,167
2024-04-28 23:00:00,1020.50,75.0,62.6,65,0,0,1019.68,74.0,62.0,66,0.4,167
2024-04-28 23:15:00,1020.40,74.0,62.6,67,0,0,1019.82,74.0,62.0,66,0.4,167
2024-04-28 23:30:00,1020.40,74.0,63.0,68,0,0,1019.83,74.0,62.0,66,0.4,167
2024-04-28 23:45:00,1020.10,74.0,63.0,68,0,0,1019.70,72.6,62.3,70,0.9,129
2024-04-29 00:15:00,1019.90,73.0,62.6,69,0,0,,,,,,
2024-04-29 00:30:00,1019.90,72.0,62.1,71,0,0,,,,,,
2024-04-29 00:45:00,1019.60,72.0,62.6,72,0,0,1019.33,69.7,61.4,74,,222
2024-04-29 01:15:00,1019.50,69.0,61.1,75,0,0,,,,,,
2024-04-29 01:30:00,1019.30,67.0,60.3,78,0,0,,,,,,
2024-04-29 01:45:00,1019.40,66.0,60.1,81,0,0,1018.83,67.1,59.6,76,,218
2024-04-29 02:01:00,1019.20,65.0,59.4,81,0,0,,,,,,
2024-04-29 02:30:00,1018.80,67.0,58.4,73,0,0,,,,,,
2024-04-29 02:45:00,1018.60,67.0,57.8,72,0,0,1018.62,65.8,57.9,75,56.6,133
2024-04-29 03:00:00,1018.60,67.0,57.3,71,0,0,,,,,,
2024-04-29 03:15:00,1018.80,67.0,57.7,72,0,0,,,,,,
2024-04-29 03:30:00,1018.90,67.0,57.7,72,0,208,,,,,,
2024-04-29 03:45:00,1018.90,67.0,57.8,72,0,0,1018.62,66.0,57.4,73,57.2,133
2024-04-29 04:00:00,1019.00,67.0,57.7,72,0,0,,,,,,
2024-04-29 04:30:00,1018.80,67.0,57.7,72,0,0,,,,,,
2024-04-29 04:45:00,1018.80,66.0,57.2,73,0,0,1018.15,65.6,57.3,74,,218
2024-04-29 05:00:00,1018.80,66.0,57.1,73,0,0,,,,,,
2024-04-29 05:15:00,1018.70,66.0,57.5,74,0,0,,,,,,
2024-04-29 05:30:00,1018.60,65.0,56.5,73,0,0,,,,,,
2024-04-29 05:45:00,1018.50,66.0,57.6,74,0,0,1018.47,65.2,56.9,74,,219
2024-04-29 06:00:00,1018.30,66.0,57.1,73,0,212,,,,,,
2024-04-29 06:15:00,1018.60,66.0,57.1,73,0,0,,,,,,
2024-04-29 06:30:00,1018.60,65.0,56.9,75,0,0,,,,,,
2024-04-29 06:45:00,1018.60,64.0,56.4,76,0,0,1018.04,63.8,56.1,75,,218
2024-04-29 07:00:00,1018.50,64.0,56.6,77,0,0,,,,,,
2024-04-29 07:15:00,1018.50,64.0,56.6,77,0,0,,,,,,
2024-04-29 07:30:00,1018.60,64.0,56.3,76,0,0,,,,,,
2024-04-29 07:45:00,1018.70,64.0,56.0,75,0,0,1018.41,63.2,55.6,76,,218
2024-04-29 08:00:00,1018.80,64.0,56.3,76,0,0,,,,,,
2024-04-29 08:16:00,1018.90,63.0,55.3,75,0,0,,,,,,
2024-04-29 08:31:00,1018.80,63.0,55.3,75,0,133,,,,,,
2024-04-29 08:45:00,1019.10,64.0,56.0,75,0,0,1018.43,62.5,55.2,77,,218
2024-04-29 09:00:00,1019.00,64.0,55.9,74,0,221,,,,,,
2024-04-29 09:15:00,1018.80,63.0,55.0,75,0,211,,,,,,
2024-04-29 09:30:00,1018.80,63.0,55.3,75,0,132,,,,,,
2024-04-29 09:45:00,1018.80,63.0,55.4,76,0,0,1018.31,61.6,54.9,78,,218
2024-04-29 10:00:00,1018.80,63.0,55.7,76,0,143,,,,,,
2024-04-29 10:15:00,1018.90,62.0,55.1,78,0,0,,,,,,
2024-04-29 10:30:00,1018.80,62.0,55.1,78,0,0,,,,,,
2024-04-29 10:45:00,1018.90,61.0,54.5,79,0,0,1018.56,61.3,54.9,79,,220
2024-04-29 11:00:00,1019.10,61.0,54.8,79,0,0,,,,,,
2024-04-29 11:16:00,1019.40,60.0,54.1,81,0,0,,,,,,
2024-04-29 11:30:00,1019.60,61.0,55.1,80,0,0,,,,,,
2024-04-29 11:45:00,1019.70,62.0,55.8,80,0,0,1019.21,62.9,55.8,77,,218
2024-04-29 12:00:00,1019.80,63.0,56.0,78,0,0,,,,,,
2024-04-29 12:15:00,1019.80,64.0,56.6,77,0,90,,,,,,
2024-04-29 12:30:00,1019.70,65.0,57.6,77,0,122,,,,,,
2024-04-29 12:45:00,1019.80,66.0,58.0,75,0,134,1019.16,66.1,57.8,74,,239
2024-04-29 13:00:00,1019.80,68.0,58.6,72,0,129,,,,,,
2024-04-29 13:15:00,1019.80,68.0,58.6,72,1,206,,,,,,
2024-04-29 13:30:00,1019.80,70.0,59.8,69,0,148,,,,,,
2024-04-29 13:45:00,1019.80,70.0,60.1,70,0,207,,,,,,
2024-04-29 14:15:00,1019.80,72.0,61.3,69,0,88,,,,,,
2024-04-29 14:30:00,1019.60,72.0,60.9,68,0,105,,,,,,
2024-04-29 14:45:00,1019.50,72.0,61.3,69,1,134,,,,,,
2024-04-29 15:00:00,1019.40,72.0,60.9,68,1,152,,,,,,
2024-04-29 15:15:00,1019.10,72.0,61.3,69,1,98,,,,,,
2024-04-29 15:30:00,1019.00,73.0,61.4,66,1,131,,,,,,
2024-04-29 15:45:00,1018.90,74.0,61.0,63,1,143,,,,,,
2024-04-29 16:00:00,1018.90,76.0,62.9,63,1,105,,,,,,
2024-04-29 16:15:00,1018.90,75.0,61.1,61,1,214,,,,,,
2024-04-29 16:30:00,1018.70,75.0,61.5,62,1,205,,,,,,
2024-04-29 16:45:00,1018.50,76.0,61.6,60,1,215,,,,,,
2024-04-29 17:00:00,1018.50,78.0,63.0,60,0,230,,,,,,
2024-04-29 17:15:00,1018.40,76.0,61.6,60,1,101,,,,,,
2024-04-29 17:30:00,1018.10,75.0,61.5,62,0,206,,,,,,
2024-04-29 17:45:00,1017.80,77.0,61.5,58,0,134,,,,,,
2024-04-29 18:00:00,1017.30,78.0,62.5,58,1,148,,,,,,
2024-04-29 18:15:00,1017.20,79.0,61.9,55,1,67,,,,,,
2024-04-29 18:30:00,1017.10,79.0,60.9,53,1,181,,,,,,
2024-04-29 18:45:00,1017.00,78.0,61.0,55,0,146,,,,,,
2024-04-29 19:00:00,1017.00,77.0,61.5,58,2,219,,,,,,
2024-04-29 19:15:00,1016.80,76.0,61.1,59,1,215,,,,,,
2024-04-29 19:30:00,1016.70,78.0,61.0,55,1,230,,,,,,
2024-04-29 19:45:00,1016.40,77.0,61.1,57,1,112,,,,,,
2024-04-29 20:15:00,1016.10,78.0,61.0,55,0,200,,,,,,
2024-04-29 20:30:00,1015.70,78.0,60.5,54,1,213,,,,,,
2024-04-29 20:45:00,1015.60,78.0,60.0,54,0,157,,,,,,
2024-04-29 21:00:00,1015.50,79.0,59.9,52,0,204,,,,,,
2024-04-29 21:15:00,1015.40,77.0,59.6,54,0,205,,,,,,
2024-04-29 21:30:00,1015.20,77.0,60.6,56,0,205,,,,,,
2024-04-29 21:45:00,1015.20,76.0,60.1,58,0,0,,,,,,
2024-04-29 22:15:00,1014.70,76.0,61.6,60,0,259,,,,,,
2024-04-29 22:30:00,1014.90,75.0,60.1,59,0,131,,,,,,
2024-04-29 22:45:00,1014.80,75.0,60.1,59,0,155,,,,,,
2024-04-29 23:00:00,1015.00,76.0,61.6,60,0,203,,,,,,
2024-04-29 23:15:00,1015.00,75.0,60.6,60,0,0,,,,,,
2024-04-29 23:30:00,1015.00,75.0,61.1,61,0,140,,,,,,
2024-04-29 23:45:00,1015.00,74.0,60.1,62,0,0,,,,,,
2024-04-30 00:15:00,1015.10,73.0,61.0,65,0,0,,,,,,
2024-04-30 00:45:00,1015.10,71.0,60.5,69,0,0,1014.72,71.8,60.4,67,,222
2024-04-30 01:15:00,1014.90,71.0,61.1,70,0,0,,,,,,
2024-04-30 01:45:00,1015.10,70.0,60.7,72,0,0,1014.76,70.3,60.1,70,,222
2024-04-30 02:00:00,1015.10,70.0,60.5,72,0,0,,,,,,
2024-04-30 02:30:00,1015.10,70.0,60.9,72,0,0,,,,,,
2024-04-30 02:45:00,1015.00,70.0,60.7,72,0,0,1015.07,69.8,60.5,72,,220
2024-04-30 03:15:00,1014.70,69.0,60.0,72,0,0,,,,,,
2024-04-30 03:30:00,1014.50,69.0,60.4,74,0,0,,,,,,
2024-04-30 03:45:00,1014.70,69.0,61.2,76,0,0,1014.92,68.3,61.4,78,,222
2024-04-30 04:00:00,1014.70,68.0,62.3,81,0,0,,,,,,
2024-04-30 04:15:00,1014.60,66.0,61.4,84,0,0,,,,,,
2024-04-30 04:30:00,1014.30,65.0,61.4,87,0,0,,,,,,
2024-04-30 04:45:00,1014.10,65.0,62.0,89,0,0,1013.96,65.9,61.4,85,,220
2024-04-30 05:16:00,1013.80,64.0,61.3,91,0,0,,,,,,
2024-04-30 05:30:00,1013.60,64.0,61.3,91,0,0,,,,,,
2024-04-30 05:45:00,1014.00,64.0,61.3,90,0,0,1013.64,64.5,61.9,91,,219
2024-04-30 06:00:00,1014.50,64.0,61.6,91,0,0,,,,,,
2024-04-30 06:15:00,1014.30,63.0,60.9,92,0,0,,,,,,
2024-04-30 06:45:00,1013.70,63.0,61.2,93,0,0,1013.81,63.4,62.1,95,,218
2024-04-30 07:00:00,1013.50,63.0,61.2,93,0,225,,,,,,
2024-04-30 07:15:00,1014.30,63.0,61.5,94,0,0,,,,,,
2024-04-30 07:30:00,1014.40,62.0,60.5,95,0,0,,,,,,
2024-04-30 07:45:00,1015.00,62.0,60.5,94,0,0,1014.65,61.4,60.2,95,,218
2024-04-30 08:01:00,1014.80,62.0,60.5,95,0,0,,,,,,
2024-04-30 08:15:00,1015.10,62.0,60.5,95,0,0,,,,,,
2024-04-30 08:30:00,1015.10,61.0,59.5,94,0,0,,,,,,
2024-04-30 08:45:00,1015.30,61.0,59.5,94,0,0,1015.04,60.9,59.8,96,,219
2024-04-30 09:00:00,1015.70,61.0,59.5,94,0,0,,,,,,
2024-04-30 09:15:00,1015.40,60.0,58.9,95,0,0,,,,,,
2024-04-30 09:45:00,1015.20,60.0,58.8,95,0,0,1014.63,60.4,59.6,97,,218
2024-04-30 09:46:00,1015.20,60.0,58.9,95,0,0,,,,,,
2024-04-30 10:00:00,1015.10,60.0,58.9,95,0,0,,,,,,
2024-04-30 10:16:00,1015.50,60.0,58.9,95,0,0,,,,,,
2024-04-30 10:30:00,1015.60,60.0,58.9,95,0,160,,,,,,
2024-04-30 10:45:00,1016.10,60.0,58.8,95,0,0,1015.39,60.0,59.2,97,,218
2024-04-30 11:00:00,1016.50,60.0,58.9,95,0,225,,,,,,
2024-04-30 11:15:00,1016.50,60.0,58.9,95,0,177,,,,,,
2024-04-30 11:30:00,1016.40,60.0,58.9,95,0,0,,,,,,
2024-04-30 11:45:00,1016.40,60.0,58.8,95,0,0,1015.35,59.8,58.8,96,,219
2024-04-30 12:00:00,1015.90,59.0,57.9,96,0,0,,,,,,
2024-04-30 12:15:00,1015.60,60.0,58.9,95,0,300,,,,,,
2024-04-30 12:30:00,1016.80,60.0,58.9,95,0,0,,,,,,
2024-04-30 12:45:00,1016.20,60.0,58.8,95,0,0,1016.38,60.1,59.1,96,,218
2024-04-30 13:01:00,1016.70,60.0,58.9,95,0,0,,,,,,
2024-04-30 13:15:00,1016.60,60.0,58.9,95,0,0,,,,,,
2024-04-30 13:30:00,1016.80,60.0,58.6,94,0,0,,,,,,
2024-04-30 13:45:00,1016.80,61.0,59.5,94,0,0,,,,,,
2024-04-30 14:00:00,1017.10,61.0,59.3,94,0,0,,,,,,
2024-04-30 14:15:00,1016.80,62.0,60.0,92,0,0,,,,,,
2024-04-30 14:30:00,1016.70,63.0,60.6,91,0,0,,,,,,
2024-04-30 14:45:00,1016.90,63.0,60.3,91,0,0,,,,,,
2024-04-30 15:00:00,1017.30,64.0,60.7,89,0,0,,,,,,
2024-04-30 15:15:00,1016.80,65.0,61.7,88,0,0,,,,,,
2024-04-30 15:30:00,1016.80,67.0,61.7,83,0,0,,,,,,
2024-04-30 15:45:00,1016.70,69.0,63.3,82,0,0,,,,,,
2024-04-30 16:00:00,1016.80,70.0,63.2,79,0,0,,,,,,
2024-04-30 16:15:00,1016.90,68.0,62.6,83,0,0,,,,,,
2024-04-30 16:30:00,1017.00,70.0,64.2,81,0,0,,,,,,
2024-04-30 16:46:00,1017.00,70.0,62.1,76,0,0,,,,,,
2024-04-30 17:01:00,1016.90,72.0,62.5,72,0,3,,,,,,
2024-04-30 17:30:00,1016.90,73.0,63.4,71,0,0,,,,,,
2024-04-30 17:45:00,1016.80,72.0,62.9,73,0,0,,,,,,
2024-04-30 18:00:00,1016.70,75.0,63.7,67,0,0,,,,,,
2024-04-30 18:15:00,1016.60,75.0,60.1,59,0,332,,,,,,
2024-04-30 18:30:00,1016.50,75.0,60.1,59,0,94,,,,,,
2024-04-30 18:45:00,1016.30,78.0,63.9,61,0,0,,,,,,
2024-04-30 19:00:00,1016.30,75.0,61.1,61,0,58,,,,,,
2024-04-30 19:16:00,1016.10,73.0,59.6,62,0,0,,,,,,
2024-04-30 19:30:00,1016.10,75.0,62.4,65,0,0,,,,,,
2024-04-30 19:45:00,1015.90,75.0,62.4,65,0,0,,,,,,
2024-04-30 20:00:00,1015.80,75.0,63.7,67,0,0,,,,,,
2024-04-30 20:15:00,1015.70,76.0,63.4,65,0,0,,,,,,
2024-04-30 20:30:00,1015.60,77.0,63.9,64,0,0,,,,,,
2024-04-30 20:45:00,1015.50,77.0,63.4,63,0,206,,,,,,
2024-04-30 21:15:00,1015.60,76.0,63.4,65,0,0,,,,,,
2024-04-30 21:30:00,1015.50,77.0,62.0,59,0,0,,,,,,
2024-04-30 21:45:00,1015.40,76.0,62.5,63,0,0,,,,,,
2024-04-30 22:00:00,1015.50,75.0,60.6,60,0,32,,,,,,
2024-04-30 22:15:00,1015.30,74.0,59.7,60,0,0,,,,,,
2024-04-30 22:30:00,1015.20,74.0,59.2,60,0,0,,,,,,
2024-04-30 22:45:00,1015.20,74.0,59.2,60,0,0,,,,,,
2024-04-30 23:00:00,1015.10,74.0,59.2,60,0,0,,,,,,
2024-04-30 23:15:00,1015.10,73.0,57.8,58,0,6,,,,,,
2024-04-30 23:45:00,1015.10,73.0,58.3,60,0,0,,,,,,
2024-05-01 00:15:00,1015.20,70.0,58.9,67,0,0,,,,,,
2024-05-01 00:30:00,1015.40,68.0,59.0,72,0,0,,,,,,
2024-05-01 00:45:00,1015.40,67.0,58.9,75,0,0,1015.19,66.0,60.0,80,,222
2024-05-01 01:00:00,1015.50,65.0,58.3,78,0,0,,,,,,
2024-05-01 01:15:00,1015.40,64.0,58.0,81,0,0,,,,,,
2024-05-01 01:31:00,1015.40,63.0,58.1,83,0,0,,,,,,
2024-05-01 01:45:00,1015.40,62.0,57.8,86,0,0,1014.53,62.2,59.0,89,,218
2024-05-01 02:00:00,1015.40,61.0,57.4,88,0,0,,,,,,
2024-05-01 02:15:00,1015.40,61.0,58.0,89,0,0,,,,,,
2024-05-01 02:30:00,1015.30,60.0,57.0,89,0,0,,,,,,
2024-05-01 02:45:00,1015.20,60.0,57.6,91,0,0,1014.27,60.1,57.8,92,,218
2024-05-01 03:00:00,1015.00,59.0,56.7,92,0,0,,,,,,
2024-05-01 03:15:00,1015.00,59.0,57.0,93,0,0,,,,,,
2024-05-01 03:30:00,1015.20,59.0,57.3,93,0,0,,,,,,
2024-05-01 03:45:00,1015.30,58.0,56.2,93,0,0,1014.94,58.6,57.0,94,,220
2024-05-01 03:46:00,1015.30,58.0,56.3,93,0,0,,,,,,
2024-05-01 04:00:00,1015.50,58.0,56.3,93,0,0,,,,,,
2024-05-01 04:16:00,1015.60,58.0,56.3,93,0,0,,,,,,
2024-05-01 04:30:00,1015.90,58.0,56.6,94,0,0,,,,,,
2024-05-01 04:45:00,1016.10,57.0,55.5,94,0,0,1015.83,57.7,56.1,94,,220
2024-05-01 05:00:00,1016.30,57.0,55.6,94,0,0,,,,,,
2024-05-01 05:15:00,1016.40,57.0,55.9,96,0,0,,,,,,
2024-05-01 05:30:00,1016.40,57.0,55.6,94,0,0,,,,,,
2024-05-01 05:45:00,1016.30,56.0,54.8,95,0,0,1015.24,56.3,55.2,95,,218
2024-05-01 06:00:00,1016.20,56.0,54.9,95,0,0,,,,,,
2024-05-01 06:15:00,1016.20,56.0,54.9,95,0,0,,,,,,
2024-05-01 06:30:00,1016.10,55.0,53.9,96,0,0,,,,,,
2024-05-01 06:45:00,1016.00,55.0,53.9,95,0,0,1015.65,55.8,54.6,95,,220
2024-05-01 07:00:00,1016.00,55.0,53.9,96,0,0,,,,,,
2024-05-01 07:15:00,1016.10,55.0,53.9,96,0,0,,,,,,
2024-05-01 07:30:00,1016.00,54.0,52.9,95,0,0,,,,,,
2024-05-01 07:45:00,1016.10,54.0,53.1,96,0,0,1015.41,54.9,53.9,96,,222
2024-05-01 08:00:00,1016.00,54.0,52.9,95,0,0,,,,,,
2024-05-01 08:15:00,1016.10,54.0,52.9,95,0,0,,,,,,
2024-05-01 08:30:00,1016.20,54.0,53.2,97,0,0,,,,,,
2024-05-01 08:45:00,1016.10,54.0,52.9,95,0,0,1015.21,54.5,53.4,96,,220
2024-05-01 09:15:00,1015.40,53.0,52.2,96,0,0,,,,,,
2024-05-01 09:30:00,1015.40,53.0,51.9,96,0,0,,,,,,
2024-05-01 09:45:00,1015.70,53.0,52.1,96,0,0,1014.93,53.5,52.6,96,,219
2024-05-01 10:00:00,1015.80,52.0,51.2,96,0,0,,,,,,
2024-05-01 10:15:00,1016.10,52.0,51.2,96,0,0,,,,,,
2024-05-01 10:30:00,1016.20,52.0,51.2,96,0,0,,,,,,
2024-05-01 10:45:00,1016.50,52.0,51.1,96,0,0,1015.96,53.6,52.7,97,,218
2024-05-01 11:00:00,1016.50,52.0,51.2,96,0,0,,,,,,
2024-05-01 11:15:00,1017.00,52.0,51.2,96,0,0,,,,,,
2024-05-01 11:31:00,1017.00,52.0,51.2,96,0,0,,,,,,
2024-05-01 11:45:00,1017.10,53.0,52.1,96,0,0,1016.26,56.8,55.1,94,,218
2024-05-01 12:01:00,1017.40,54.0,53.5,98,0,0,,,,,,
2024-05-01 12:15:00,1017.30,55.0,54.4,97,0,0,,,,,,
2024-05-01 12:30:00,1017.40,57.0,56.4,98,0,0,,,,,,
2024-05-01 12:45:00,1017.60,59.0,58.4,97,0,0,1016.48,62.0,59.0,89,,218
2024-05-01 13:00:00,1017.40,63.0,60.6,91,0,0,,,,,,
2024-05-01 13:15:00,1017.50,67.0,61.7,83,0,0,,,,,,
2024-05-01 13:31:00,1017.60,71.0,62.7,74,0,0,,,,,,
2024-05-01 13:45:00,1017.80,72.0,64.4,76,0,0,,,,,,
2024-05-01 14:00:00,1017.80,74.0,64.8,72,0,0,,,,,,
2024-05-01 14:16:00,1017.90,77.0,63.4,63,0,0,,,,,,
2024-05-01 14:30:00,1017.90,77.0,63.0,61,0,0,,,,,,
2024-05-01 14:45:00,1017.90,79.0,64.8,61,0,0,,,,,,
2024-05-01 15:00:00,1017.80,78.0,63.9,61,0,0,,,,,,
2024-05-01 15:30:00,1017.70,78.0,63.4,60,0,72,,,,,,
2024-05-01 15:45:00,1017.70,79.0,62.4,56,0,0,,,,,,
2024-05-01 16:00:00,1017.80,79.0,61.9,55,0,0,,,,,,
2024-05-01 16:15:00,1017.70,79.0,64.4,61,0,0,,,,,,
2024-05-01 16:30:00,1017.60,78.0,62.0,57,0,0,,,,,,
2024-05-01 16:45:00,1017.30,79.0,65.8,63,0,73,,,,,,
2024-05-01 17:00:00,1017.10,80.0,62.9,55,0,265,,,,,,
2024-05-01 17:31:00,1016.70,81.0,63.3,54,0,248,,,,,,
2024-05-01 17:45:00,1016.50,81.0,61.7,51,0,141,,,,,,
2024-05-01 18:00:00,1016.50,82.0,64.2,54,1,281,,,,,,
2024-05-01 18:16:00,1016.30,83.0,64.1,52,0,54,,,,,,
2024-05-01 18:30:00,1016.30,82.0,62.1,51,0,73,,,,,,
2024-05-01 18:45:00,1016.10,82.0,59.1,46,0,95,,,,,,
2024-05-01 19:00:00,1016.00,83.0,64.6,53,0,0,,,,,,
2024-05-01 19:15:00,1015.80,83.0,60.7,46,0,54,,,,,,
2024-05-01 19:30:00,1015.70,84.0,65.5,53,0,127,,,,,,
2024-05-01 19:45:00,1015.60,83.0,60.0,45,0,0,,,,,,
2024-05-01 20:00:00,1015.50,84.0,61.0,45,0,0,,,,,,
2024-05-01 20:15:00,1015.20,85.0,62.5,47,0,257,,,,,,
2024-05-01 20:30:00,1015.00,84.0,61.0,45,0,136,,,,,,
2024-05-01 20:45:00,1015.00,84.0,61.0,45,0,76,,,,,,
2024-05-01 21:00:00,1014.90,84.0,59.1,42,0,352,,,,,,
2024-05-01 21:15:00,1014.80,83.0,58.8,44,0,326,,,,,,
2024-05-01 21:30:00,1014.70,83.0,60.0,45,0,146,,,,,,
2024-05-01 21:45:00,1014.80,82.0,57.9,44,0,9,,,,,,
2024-05-01 22:00:00,1014.70,81.0,57.0,43,0,59,,,,,,
2024-05-01 22:15:00,1014.70,81.0,58.2,45,0,0,,,,,,
2024-05-01 22:31:00,1014.60,80.0,57.3,45,0,0,,,,,,
2024-05-01 22:45:00,1014.40,80.0,58.5,47,0,0,,,,,,
2024-05-01 23:01:00,1014.50,80.0,59.7,49,0,37,,,,,,
2024-05-01 23:15:00,1014.50,79.0,58.2,48,0,0,,,,,,
2024-05-01 23:30:00,1014.70,79.0,57.6,48,0,0,,,,,,
2024-05-01 23:45:00,1014.90,79.0,58.2,48,0,0,,,,,,
2024-05-02 00:15:00,1015.00,75.0,59.2,57,0,0,,,,,,
2024-05-02 00:30:00,1015.10,73.0,58.7,60,0,0,,,,,,
2024-05-02 00:45:00,1015.20,71.0,58.8,65,0,0,1015.03,70.2,61.0,72,,220
2024-05-02 01:00:00,1015.20,70.0,60.1,70,0,0,,,,,,
2024-05-02 01:15:00,1015.30,69.0,60.0,72,0,0,,,,,,
2024-05-02 01:30:00,1015.50,68.0,59.8,74,0,0,,,,,,
2024-05-02 01:45:00,1015.70,67.0,60.4,79,0,0,1015.00,66.7,60.4,80,,220
2024-05-02 02:00:00,1015.90,66.0,59.3,78,0,0,,,,,,
2024-05-02 02:15:00,1015.90,65.0,59.0,80,0,0,,,,,,
2024-05-02 02:30:00,1016.10,64.0,58.4,82,0,0,,,,,,
2024-05-02 02:45:00,1016.10,64.0,59.1,84,0,0,1015.29,64.6,59.8,84,,220
2024-05-02 03:15:00,1016.20,63.0,59.1,86,0,0,,,,,,
2024-05-02 03:30:00,1016.20,63.0,59.4,87,0,0,,,,,,
2024-05-02 03:45:00,1016.10,62.0,58.7,88,0,0,1015.27,62.8,59.5,89,,220
2024-05-02 04:00:00,1015.90,62.0,59.0,89,0,0,,,,,,
2024-05-02 04:15:00,1015.90,61.0,58.0,89,0,0,,,,,,
2024-05-02 04:30:00,1015.70,61.0,58.4,90,0,0,,,,,,
2024-05-02 04:45:00,1015.80,60.0,57.6,91,0,0,1014.69,61.4,58.8,91,,219
2024-05-02 05:15:00,1015.70,60.0,58.0,93,0,0,,,,,,
2024-05-02 05:30:00,1015.70,59.0,57.0,93,0,0,,,,,,
2024-05-02 05:45:00,1015.60,59.0,57.2,93,0,0,1014.53,60.5,58.2,92,,219
2024-05-02 06:01:00,1015.50,59.0,57.3,93,0,0,,,,,,
2024-05-02 06:15:00,1015.40,59.0,57.3,93,0,0,,,,,,
2024-05-02 06:45:00,1015.40,58.0,56.5,94,0,0,1014.33,59.1,57.2,93,,218
2024-05-02 07:15:00,1015.50,58.0,56.6,94,0,0,,,,,,
2024-05-02 07:30:00,1015.40,58.0,56.9,95,0,0,,,,,,
2024-05-02 07:45:00,1015.50,58.0,56.8,95,0,0,1014.42,58.5,56.4,92,,218
2024-05-02 08:01:00,1015.50,58.0,56.9,95,0,0,,,,,,
2024-05-02 08:15:00,1015.60,58.0,56.9,95,0,0,,,,,,
2024-05-02 08:30:00,1015.40,58.0,56.9,95,0,0,,,,,,
2024-05-02 08:45:00,1015.10,57.0,55.8,95,0,0,1014.22,58.1,56.4,93,,219
2024-05-02 09:15:00,1015.00,57.0,55.9,96,0,0,,,,,,
2024-05-02 09:30:00,1015.10,57.0,55.9,96,0,0,,,,,,
2024-05-02 09:45:00,1015.10,56.0,54.8,95,0,0,1015.13,57.6,55.8,93,,218
2024-05-02 10:00:00,1015.30,56.0,54.9,95,0,0,,,,,,
2024-05-02 10:15:00,1015.40,56.0,54.9,95,0,0,,,,,,
2024-05-02 10:30:00,1015.60,56.0,54.9,95,0,0,,,,,,
2024-05-02 10:45:00,1015.80,56.0,54.8,95,0,0,1015.78,57.0,55.6,94,,218
2024-05-02 11:00:00,1016.00,55.0,53.9,96,0,0,,,,,,
2024-05-02 11:15:00,1016.00,55.0,54.2,96,0,0,,,,,,
2024-05-02 11:30:00,1016.20,56.0,55.2,97,0,0,,,,,,
2024-05-02 11:45:00,1016.30,57.0,56.1,96,0,0,1016.41,60.2,57.6,90,,218
2024-05-02 12:00:00,1016.70,57.0,56.2,97,0,0,,,,,,
2024-05-02 12:15:00,1017.10,59.0,58.1,97,0,0,,,,,,
2024-05-02 12:30:00,1017.10,60.0,59.1,96,0,0,,,,,,
2024-05-02 12:45:00,1017.10,63.0,60.9,92,0,0,1016.12,65.7,60.9,84,,218
2024-05-02 13:00:00,1017.00,68.0,61.9,80,0,0,,,,,,
2024-05-02 13:15:00,1017.00,72.0,63.2,74,0,0,,,,,,
2024-05-02 13:30:00,1016.90,73.0,62.2,68,0,0,,,,,,
2024-05-02 13:45:00,1016.60,74.0,61.9,65,0,192,,,,,,
2024-05-02 14:00:00,1016.40,75.0,62.4,65,0,131,,,,,,
2024-05-02 14:30:00,1016.10,77.0,63.9,64,0,0,,,,,,
2024-05-02 14:45:00,1016.10,78.0,62.5,58,0,0,,,,,,
2024-05-02 15:00:00,1016.00,79.0,62.4,56,0,124,,,,,,
2024-05-02 15:15:00,1016.20,79.0,61.4,54,0,163,,,,,,
2024-05-02 15:30:00,1016.20,80.0,60.2,50,1,288,,,,,,
2024-05-02 15:45:00,1016.20,80.0,59.7,49,2,190,,,,,,
2024-05-02 16:00:00,1016.10,81.0,61.1,50,0,137,,,,,,
2024-05-02 16:15:00,1016.30,81.0,60.0,48,1,250,,,,,,
2024-05-02 16:30:00,1016.30,81.0,60.0,48,0,219,,,,,,
2024-05-02 16:45:00,1016.10,83.0,60.7,46,0,134,,,,,,
2024-05-02 17:00:00,1015.80,83.0,60.7,46,0,154,,,,,,
2024-05-02 17:15:00,1015.80,83.0,59.4,45,0,167,,,,,,
2024-05-02 17:30:00,1015.70,84.0,59.7,43,0,151,,,,,,
2024-05-02 17:45:00,1015.70,83.0,60.0,45,0,0,,,,,,
2024-05-02 18:00:00,1015.70,83.0,60.7,46,0,142,,,,,,
2024-05-02 18:31:00,1015.60,85.0,64.2,49,0,161,,,,,,
2024-05-02 18:45:00,1015.60,86.0,58.1,38,1,238,,,,,,
2024-05-02 19:00:00,1015.60,87.0,61.1,41,0,224,,,,,,
2024-05-02 19:15:00,1015.10,87.0,61.1,41,0,81,,,,,,
2024-05-02 19:30:00,1014.80,85.0,57.9,40,2,135,,,,,,
2024-05-02 19:45:00,1014.70,86.0,62.1,45,0,211,,,,,,
2024-05-02 20:00:00,1014.50,87.0,61.1,41,0,129,,,,,,
2024-05-02 20:15:00,1014.30,86.0,58.1,38,0,142,,,,,,
2024-05-02 20:30:00,1014.10,88.0,59.2,38,0,127,,,,,,
2024-05-02 20:45:00,1013.80,87.0,59.0,38,0,115,,,,,,
2024-05-02 21:15:00,1013.60,84.0,59.1,42,0,205,,,,,,
2024-05-02 21:30:00,1013.50,85.0,58.6,41,0,0,,,,,,
2024-05-02 22:00:00,1013.60,84.0,59.1,42,0,113,,,,,,
2024-05-02 22:15:00,1013.50,83.0,59.4,45,0,134,,,,,,
2024-05-02 22:30:00,1013.40,83.0,58.8,44,0,122,,,,,,
2024-05-02 22:45:00,1013.50,82.0,58.5,44,0,205,,,,,,
2024-05-02 23:00:00,1013.40,82.0,59.8,46,0,135,,,,,,
2024-05-02 23:15:00,1013.40,81.0,58.8,46,0,205,,,,,,
2024-05-02 23:30:00,1013.50,80.0,58.5,47,0,171,,,,,,
2024-05-02 23:45:00,1013.60,79.0,58.8,50,0,0,,,,,,
2024-05-03 00:15:00,1013.80,76.0,58.6,55,0,0,,,,,,
2024-05-03 00:45:00,1013.80,73.0,59.0,61,0,0,1013.07,73.9,59.7,61,,218
2024-05-03 00:46:00,1013.80,73.0,58.7,60,0,0,,,,,,
2024-05-03 01:00:00,1013.90,72.0,58.2,61,0,0,,,,,,
2024-05-03 01:15:00,1014.00,70.0,57.7,64,0,0,,,,,,
2024-05-03 01:30:00,1014.10,70.0,58.5,67,0,0,,,,,,
2024-05-03 01:45:00,1014.20,69.0,58.2,68,0,0,1013.05,70.7,60.4,70,,218
2024-05-03 02:00:00,1014.10,69.0,58.8,70,0,0,,,,,,
2024-05-03 02:15:00,1014.10,69.0,58.8,70,0,0,,,,,,
2024-05-03 02:30:00,1014.00,69.0,59.2,70,0,0,,,,,,
2024-05-03 02:45:00,1014.30,69.0,59.4,71,0,0,1014.11,70.0,60.5,71,,219
2024-05-03 03:00:00,1014.30,69.0,59.6,72,0,0,,,,,,
2024-05-03 03:15:00,1014.20,69.0,59.6,72,0,0,,,,,,
2024-05-03 03:30:00,1014.10,69.0,58.8,70,0,0,,,,,,
2024-05-03 03:45:00,1013.90,69.0,59.4,71,0,0,1013.33,69.0,60.0,73,,220
2024-05-03 04:15:00,1013.70,69.0,58.8,70,0,0,,,,,,
2024-05-03 04:30:00,1013.70,69.0,58.4,68,0,0,,,,,,
2024-05-03 04:45:00,1013.70,69.0,58.6,69,0,0,1013.81,69.0,60.0,72,,220
2024-05-03 05:15:00,1013.60,69.0,58.4,68,0,0,,,,,,
2024-05-03 05:30:00,1013.50,69.0,58.4,68,0,0,,,,,,
2024-05-03 05:45:00,1013.70,69.0,59.0,70,0,0,1013.46,68.8,59.6,72,,220
2024-05-03 06:00:00,1013.60,69.0,59.2,70,0,0,,,,,,
2024-05-03 06:30:00,1013.30,70.0,58.5,67,0,0,,,,,,
2024-05-03 06:45:00,1013.30,70.0,58.7,67,0,0,1013.21,68.3,60.8,77,,220
2024-05-03 07:00:00,1013.40,70.0,59.4,68,0,0,,,,,,
2024-05-03 07:15:00,1013.60,69.0,60.4,74,0,0,,,,,,
2024-05-03 07:30:00,1013.50,67.0,61.0,81,0,0,,,,,,
2024-05-03 07:45:00,1013.20,66.0,61.0,84,0,0,1013.35,66.3,61.6,84,,220
2024-05-03 08:00:00,1013.40,66.0,61.7,86,0,0,,,,,,
2024-05-03 08:30:00,1013.50,65.0,60.7,85,0,0,,,,,,
2024-05-03 08:45:00,1013.60,66.0,61.7,86,0,0,1013.43,66.0,61.8,86,,220
2024-05-03 09:00:00,1013.50,66.0,61.4,84,0,0,,,,,,
2024-05-03 09:15:00,1013.60,66.0,61.4,84,0,0,,,,,,
2024-05-03 09:30:00,1013.70,66.0,61.4,84,0,136,,,,,,
2024-05-03 09:45:00,1013.70,67.0,62.7,86,0,0,1014.02,65.1,62.4,90,,220
2024-05-03 10:00:00,1014.60,67.0,62.7,86,0,0,,,,,,
2024-05-03 10:15:00,1014.90,66.0,62.7,88,0,0,,,,,,
2024-05-03 10:30:00,1014.80,65.0,62.6,91,0,0,,,,,,
2024-05-03 10:45:00,1014.90,65.0,62.9,92,0,0,1014.16,64.6,63.2,95,,218
2024-05-03 11:00:00,1015.10,65.0,63.2,94,0,0,,,,,,
2024-05-03 11:15:00,1015.00,65.0,63.2,94,0,0,,,,,,
2024-05-03 11:30:00,1015.20,65.0,63.5,94,0,121,,,,,,
2024-05-03 11:45:00,1015.50,65.0,63.5,94,0,0,1015.14,64.5,63.5,96,,219
2024-05-03 12:01:00,1016.20,65.0,63.5,94,0,0,,,,,,
2024-05-03 12:30:00,1015.50,65.0,63.5,94,0,0,,,,,,
2024-05-03 12:45:00,1015.50,65.0,63.5,94,0,0,1015.40,65.0,63.8,96,,218
2024-05-03 13:00:00,1015.70,65.0,63.8,96,0,0,,,,,,
2024-05-03 13:15:00,1015.70,66.0,64.5,94,0,0,,,,,,
2024-05-03 13:30:00,1015.50,66.0,64.5,94,0,0,,,,,,
2024-05-03 13:45:00,1015.40,67.0,65.5,95,0,0,,,,,,
2024-05-03 14:00:00,1015.40,67.0,65.2,93,0,155,,,,,,
2024-05-03 14:15:00,1015.40,68.0,65.6,91,0,0,,,,,,
2024-05-03 14:30:00,1015.60,68.0,65.6,91,0,0,,,,,,
2024-05-03 14:45:00,1015.30,71.0,66.9,87,0,0,,,,,,
2024-05-03 15:00:00,1015.40,73.0,67.2,82,0,0,,,,,,
2024-05-03 15:15:00,1015.50,72.0,67.6,85,0,0,,,,,,
2024-05-03 15:30:00,1015.70,71.0,66.6,85,0,121,,,,,,
2024-05-03 16:01:00,1016.00,74.0,69.5,85,0,0,,,,,,
2024-05-03 16:30:00,1015.90,76.0,69.0,78,0,0,,,,,,
2024-05-03 16:45:00,1015.70,75.0,66.9,76,0,130,,,,,,
2024-05-03 17:15:00,1015.40,78.0,69.0,73,0,133,,,,,,
2024-05-03 17:30:00,1015.30,79.0,68.8,70,1,103,,,,,,
2024-05-03 17:45:00,1015.10,80.0,70.1,71,0,187,,,,,,
2024-05-03 18:00:00,1014.90,79.0,67.9,69,2,223,,,,,,
2024-05-03 18:30:00,1014.60,79.0,67.9,69,0,225,,,,,,
2024-05-03 18:45:00,1014.50,79.0,67.5,67,1,160,,,,,,
2024-05-03 19:00:00,1014.50,79.0,68.4,70,0,137,,,,,,
2024-05-03 19:15:00,1014.50,79.0,69.2,71,0,247,,,,,,
2024-05-03 19:30:00,1014.60,79.0,68.8,70,0,0,,,,,,
2024-05-03 19:45:00,1014.80,74.0,68.5,83,0,276,,,,,,
2024-05-03 20:00:00,1014.80,72.0,68.2,87,0,0,,,,,,
2024-05-03 20:15:00,1014.60,73.0,69.2,88,0,0,,,,,,
2024-05-03 20:30:00,1014.50,75.0,70.5,86,0,0,,,,,,
2024-05-03 20:45:00,1014.40,76.0,71.8,86,0,0,,,,,,
2024-05-03 21:15:00,1014.30,77.0,71.1,82,0,258,,,,,,
2024-05-03 21:31:00,1014.30,76.0,69.0,78,0,0,,,,,,
2024-05-03 22:00:00,1014.50,76.0,70.1,81,0,0,,,,,,
2024-05-03 22:15:00,1014.30,75.0,69.1,82,0,0,,,,,,
2024-05-03 22:30:00,1014.20,75.0,69.5,82,0,0,,,,,,
2024-05-03 22:45:00,1014.30,75.0,69.5,82,0,0,,,,,,
2024-05-03 23:00:00,1014.50,75.0,69.5,82,0,162,,,,,,
2024-05-03 23:15:00,1014.60,74.0,68.8,84,0,0,,,,,,
2024-05-03 23:31:00,1014.50,73.0,67.9,84,0,0,,,,,,
2024-05-04 00:15:00,1014.90,71.0,67.3,88,0,0,,,,,,
2024-05-04 00:30:00,1014.80,70.0,66.6,88,0,149,,,,,,
2024-05-04 00:45:00,1015.00,69.0,65.9,89,0,0,1014.40,68.8,66.4,92,,220
2024-05-04 01:00:00,1015.10,69.0,65.9,90,0,0,,,,,,
2024-05-04 01:15:00,1015.30,69.0,66.3,91,0,0,,,,,,
2024-05-04 01:30:00,1015.50,68.0,65.9,92,0,0,,,,,,
2024-05-04 01:45:00,1015.50,67.0,64.6,91,0,0,1015.46,66.8,65.2,94,,220
2024-05-04 02:00:00,1015.50,66.0,63.9,92,0,236,,,,,,
2024-05-04 02:30:00,1015.70,65.0,63.2,94,0,0,,,,,,
2024-05-04 02:45:00,1015.70,65.0,63.2,93,0,0,1015.47,65.0,63.9,95,,219
2024-05-04 03:00:00,1015.60,65.0,63.5,94,0,0,,,,,,
2024-05-04 03:15:00,1015.70,64.0,62.5,95,0,0,,,,,,
2024-05-04 03:30:00,1015.50,64.0,62.5,95,0,0,,,,,,
2024-05-04 03:45:00,1015.60,64.0,62.5,94,0,0,1015.49,64.5,63.5,96,,219
2024-05-04 04:15:00,1015.40,64.0,62.8,95,0,0,,,,,,
2024-05-04 04:45:00,1015.50,65.0,63.8,95,0,0,1015.53,64.7,63.5,95,,219
2024-05-04 05:15:00,1015.80,65.0,64.1,96,0,0,,,,,,
2024-05-04 05:30:00,1016.50,65.0,63.8,96,0,264,,,,,,
2024-05-04 05:45:00,1016.30,64.0,62.5,94,0,262,1015.55,64.1,62.9,95,,238
2024-05-04 06:00:00,1016.00,63.0,61.2,93,0,0,,,,,,
2024-05-04 06:15:00,1015.70,63.0,61.5,94,0,0,,,,,,
2024-05-04 06:30:00,1015.80,63.0,61.5,94,0,0,,,,,,
2024-05-04 06:45:00,1015.50,63.0,61.5,94,0,0,1014.41,63.4,62.4,96,,219
2024-05-04 07:00:00,1015.60,63.0,61.5,94,0,0,,,,,,
2024-05-04 07:15:00,1015.10,63.0,61.5,94,0,238,,,,,,
2024-05-04 07:30:00,1015.90,63.0,61.8,96,0,0,,,,,,
2024-05-04 07:45:00,1015.60,63.0,61.8,95,0,0,1014.60,63.0,61.9,96,,219
2024-05-04 07:46:00,1015.60,63.0,61.8,96,0,0,,,,,,
2024-05-04 08:00:00,1015.40,63.0,61.8,96,0,0,,,,,,
2024-05-04 08:30:00,1015.80,63.0,61.8,96,0,0,,,,,,
2024-05-04 08:45:00,1015.70,63.0,61.8,95,0,0,1015.98,62.9,62.0,96,,219
2024-05-04 09:00:00,1015.70,63.0,61.8,96,0,133,,,,,,
2024-05-04 09:30:00,1015.60,62.0,60.8,95,0,0,,,,,,
2024-05-04 09:45:00,1016.00,62.0,60.8,95,0,0,1015.86,62.8,62.0,97,,220
2024-05-04 10:00:00,1015.90,62.0,60.8,95,0,0,,,,,,
2024-05-04 10:15:00,1016.20,62.0,60.8,95,0,0,,,,,,
2024-05-04 10:30:00,1016.40,62.0,60.8,95,0,0,,,,,,
2024-05-04 10:45:00,1016.40,62.0,60.8,95,0,0,1016.49,62.8,61.8,96,,219
2024-05-04 11:00:00,1016.60,62.0,60.8,95,0,0,,,,,,
2024-05-04 11:15:00,1016.70,62.0,60.8,95,0,0,,,,,,
2024-05-04 11:30:00,1016.90,62.0,61.1,97,0,0,,,,,,
2024-05-04 11:45:00,1017.20,62.0,61.1,96,0,0,1017.03,63.2,62.2,96,,220
2024-05-04 12:00:00,1017.20,63.0,61.8,96,0,0,,,,,,
2024-05-04 12:15:00,1017.20,63.0,61.8,96,0,0,,,,,,
2024-05-04 12:30:00,1017.20,63.0,61.8,96,0,0,,,,,,
2024-05-04 12:45:00,1017.20,63.0,62.1,96,0,0,1017.55,64.3,63.5,97,,219
2024-05-04 13:00:00,1017.30,64.0,62.8,95,0,0,,,,,,
2024-05-04 13:15:00,1017.40,65.0,63.8,96,0,200,,,,,,
2024-05-04 13:30:00,1017.40,66.0,64.5,94,0,0,,,,,,
2024-05-04 13:45:00,1017.40,68.0,65.9,92,0,0,,,,,,
2024-05-04 14:01:00,1017.30,69.0,66.3,91,0,0,,,,,,
2024-05-04 14:15:00,1017.40,70.0,66.6,88,0,0,,,,,,
2024-05-04 14:30:00,1017.20,72.0,67.6,85,0,219,,,,,,
2024-05-04 14:45:00,1017.30,72.0,67.2,84,0,0,,,,,,
2024-05-04 15:01:00,1017.30,72.0,67.9,86,0,148,,,,,,
2024-05-04 15:30:00,1017.50,75.0,69.1,82,0,0,,,,,,
2024-05-04 15:45:00,1017.50,75.0,68.8,80,0,282,,,,,,
2024-05-04 16:00:00,1017.60,77.0,68.8,76,0,0,,,,,,
2024-05-04 16:16:00,1017.50,76.0,67.9,75,0,0,,,,,,
2024-05-04 16:30:00,1017.40,75.0,68.0,78,0,0,,,,,,
2024-05-04 16:45:00,1017.20,78.0,69.0,73,0,0,,,,,,
2024-05-04 17:00:00,1017.00,79.0,68.4,70,0,0,,,,,,
2024-05-04 17:16:00,1017.00,79.0,68.8,70,0,0,,,,,,
2024-05-04 17:45:00,1016.90,78.0,68.2,71,0,250,,,,,,
2024-05-04 18:00:00,1016.80,78.0,67.8,70,0,0,,,,,,
2024-05-04 18:15:00,1016.60,79.0,69.6,72,0,240,,,,,,
2024-05-04 18:30:00,1016.40,80.0,68.5,68,0,240,,,,,,
2024-05-04 18:45:00,1016.30,79.0,68.4,70,0,0,,,,,,
2024-05-04 19:00:00,1015.90,80.0,69.3,69,0,0,,,,,,
2024-05-04 19:15:00,1015.90,79.0,68.4,70,0,0,,,,,,
2024-05-04 19:30:00,1015.80,78.0,68.2,71,0,274,,,,,,
2024-05-04 19:45:00,1015.60,79.0,69.6,72,0,286,,,,,,
2024-05-04 20:00:00,1015.40,80.0,67.6,66,0,0,,,,,,
2024-05-04 20:15:00,1015.20,81.0,69.0,66,0,217,,,,,,
2024-05-04 20:30:00,1015.10,79.0,67.1,66,0,249,,,,,,
2024-05-04 20:45:00,1015.10,79.0,69.2,71,0,0,,,,,,
2024-05-04 21:01:00,1015.30,80.0,68.5,68,0,0,,,,,,
2024-05-04 21:16:00,1015.50,79.0,67.9,69,0,251,,,,,,
2024-05-04 21:45:00,1015.40,78.0,67.0,68,0,252,,,,,,
2024-05-04 22:01:00,1015.40,77.0,66.9,71,0,265,,,,,,
2024-05-04 22:15:00,1015.20,76.0,66.7,72,0,269,,,,,,
2024-05-04 22:30:00,1015.10,78.0,68.2,71,0,0,,,,,,
2024-05-04 23:00:00,1015.20,77.0,67.3,71,0,248,,,,,,
2024-05-04 23:15:00,1015.20,76.0,65.9,70,0,0,,,,,,
2024-05-04 23:30:00,1015.20,75.0,66.1,73,0,0,,,,,,
2024-05-04 23:45:00,1015.00,75.0,65.7,72,0,0,,,,,,
2024-05-05 00:15:00,1015.10,73.0,66.1,78,0,0,,,,,,
2024-05-05 00:30:00,1015.00,71.0,65.2,82,0,0,,,,,,
2024-05-05 00:45:00,1015.30,70.0,64.3,82,0,0,1015.17,69.7,65.4,86,,221
2024-05-05 01:00:00,1015.60,69.0,64.0,83,0,0,,,,,,
2024-05-05 01:15:00,1015.60,69.0,64.6,85,0,0,,,,,,
2024-05-05 01:31:00,1015.80,68.0,64.0,87,0,0,,,,,,
2024-05-05 01:45:00,1015.70,67.0,63.6,88,0,0,1016.13,67.6,64.9,90,,221
2024-05-05 02:00:00,1015.80,67.0,63.6,88,0,0,,,,,,
2024-05-05 02:15:00,1016.00,66.0,63.3,90,0,0,,,,,,
2024-05-05 02:30:00,1016.30,66.0,63.3,90,0,0,,,,,,
2024-05-05 02:45:00,1016.40,66.0,63.6,91,0,0,1016.50,65.9,63.8,92,,221
2024-05-05 03:00:00,1016.60,66.0,63.6,91,0,0,,,,,,
2024-05-05 03:15:00,1016.80,66.0,63.6,91,0,0,,,,,,
2024-05-05 03:30:00,1017.00,65.0,62.6,91,0,0,,,,,,
2024-05-05 03:45:00,1017.00,65.0,62.9,92,0,0,1016.21,65.6,63.7,93,,221
2024-05-05 04:15:00,1016.90,65.0,63.2,94,0,0,,,,,,
2024-05-05 04:30:00,1016.80,65.0,63.2,94,0,0,,,,,,
2024-05-05 04:45:00,1016.80,65.0,63.2,93,0,0,1016.00,65.1,63.4,94,,221
2024-05-05 05:15:00,1016.60,65.0,63.5,94,0,0,,,,,,
2024-05-05 05:30:00,1016.60,64.0,62.2,93,0,0,,,,,,
2024-05-05 05:45:00,1016.70,64.0,62.5,94,0,0,1015.73,64.1,63.0,96,,221
2024-05-05 06:00:00,1016.40,64.0,62.5,95,0,0,,,,,,
2024-05-05 06:15:00,1016.30,64.0,62.5,95,0,0,,,,,,
2024-05-05 06:30:00,1016.30,63.0,61.8,96,0,0,,,,,,
2024-05-05 06:45:00,1016.00,63.0,61.8,95,0,0,1015.39,63.8,62.7,96,,221
2024-05-05 07:00:00,1015.90,63.0,61.8,96,0,0,,,,,,
2024-05-05 07:15:00,1015.70,63.0,61.8,96,0,0,,,,,,
2024-05-05 07:30:00,1016.10,63.0,61.8,96,0,0,,,,,,
2024-05-05 07:45:00,1016.10,63.0,61.8,95,0,0,1015.12,63.2,62.2,96,,221
2024-05-05 08:00:00,1015.80,62.0,60.8,95,0,0,,,,,,
2024-05-05 08:15:00,1015.50,62.0,60.8,95,0,0,,,,,,
2024-05-05 08:30:00,1015.40,62.0,60.8,95,0,0,,,,,,
2024-05-05 08:45:00,1016.10,62.0,61.1,96,0,0,1015.90,62.8,61.8,96,,219
2024-05-05 09:00:00,1016.30,62.0,61.1,97,0,0,,,,,,
2024-05-05 09:15:00,1016.10,62.0,61.1,97,0,0,,,,,,
2024-05-05 09:30:00,1016.30,62.0,61.1,97,0,0,,,,,,
2024-05-05 09:45:00,1016.30,62.0,61.1,96,0,0,1015.31,62.6,61.5,96,,220
2024-05-05 10:01:00,1016.30,62.0,61.1,97,0,0,,,,,,
2024-05-05 10:15:00,1016.70,61.0,60.1,96,0,0,,,,,,
2024-05-05 10:30:00,1016.70,61.0,60.1,96,0,0,,,,,,
2024-05-05 10:45:00,1016.80,61.0,60.1,96,0,0,1016.62,61.9,60.9,96,,219
2024-05-05 11:00:00,1016.90,61.0,60.1,96,0,0,,,,,,
2024-05-05 11:15:00,1017.10,61.0,60.1,96,0,0,,,,,,
2024-05-05 11:30:00,1017.00,62.0,61.1,97,0,0,,,,,,
2024-05-05 11:45:00,1017.00,63.0,62.4,97,0,0,1017.43,63.7,63.0,97,,220
2024-05-05 12:00:00,1017.10,63.0,62.4,97,0,0,,,,,,
2024-05-05 12:15:00,1017.30,64.0,63.4,97,0,0,,,,,,
2024-05-05 12:45:00,1017.50,67.0,66.4,97,0,0,1017.38,68.5,66.0,91,,219
2024-05-05 13:00:00,1017.70,69.0,67.5,94,0,0,,,,,,
2024-05-05 13:15:00,1017.90,73.0,68.2,84,0,0,,,,,,
2024-05-05 13:30:00,1018.00,75.0,69.5,82,0,0,,,,,,
2024-05-05 13:45:00,1018.20,75.0,69.1,82,0,0,,,,,,
2024-05-05 14:00:00,1018.20,75.0,68.8,80,0,0,,,,,,
2024-05-05 14:15:00,1018.00,77.0,69.6,78,0,0,,,,,,
2024-05-05 14:30:00,1018.00,78.0,70.2,77,0,0,,,,,,
2024-05-05 15:00:00,1018.50,76.0,68.6,78,0,0,,,,,,
2024-05-05 15:15:00,1018.30,78.0,69.8,75,0,0,,,,,,
2024-05-05 15:30:00,1018.20,80.0,68.9,68,0,0,,,,,,
2024-05-05 15:45:00,1018.00,80.0,69.7,70,0,0,,,,,,
2024-05-05 16:00:00,1018.00,80.0,69.3,69,0,0,,,,,,
2024-05-05 16:15:00,1018.30,79.0,68.8,70,0,0,,,,,,
2024-05-05 16:30:00,1018.10,79.0,68.4,70,0,0,,,,,,
2024-05-05 16:45:00,1018.30,80.0,70.1,71,0,0,,,,,,
2024-05-05 17:00:00,1018.30,79.0,68.4,70,0,0,,,,,,
2024-05-05 17:15:00,1018.30,80.0,67.2,64,0,0,,,,,,
2024-05-05 17:30:00,1018.30,82.0,68.1,62,0,221,,,,,,
2024-05-05 17:45:00,1018.30,83.0,69.1,63,0,0,,,,,,
2024-05-05 18:00:00,1018.30,84.0,69.1,60,0,266,,,,,,
2024-05-05 18:15:00,1017.90,85.0,68.5,58,0,0,,,,,,
2024-05-05 18:30:00,1017.90,84.0,68.1,58,0,0,,,,,,
2024-05-05 18:45:00,1017.70,82.0,67.7,62,0,256,,,,,,
2024-05-05 19:15:00,1017.30,83.0,68.1,60,0,253,,,,,,
2024-05-05 19:30:00,1016.90,84.0,70.0,62,0,258,,,,,,
2024-05-05 19:45:00,1016.60,85.0,66.5,53,0,0,,,,,,
2024-05-05 20:00:00,1016.50,83.0,68.1,60,0,0,,,,,,
2024-05-05 20:15:00,1016.10,85.0,68.5,58,0,136,,,,,,
2024-05-05 20:30:00,1015.80,82.0,66.2,58,0,0,,,,,,
2024-05-05 20:45:00,1015.90,83.0,66.7,57,0,0,,,,,,
2024-05-05 21:00:00,1015.80,84.0,67.1,57,0,257,,,,,,
2024-05-05 21:15:00,1016.00,83.0,67.7,59,0,257,,,,,,
2024-05-05 21:30:00,1015.90,81.0,65.8,59,0,0,,,,,,
2024-05-05 21:45:00,1015.80,81.0,66.7,62,0,0,,,,,,
2024-05-05 22:00:00,1015.80,80.0,66.2,63,0,0,,,,,,
2024-05-05 22:15:00,1015.60,80.0,67.6,66,0,0,,,,,,
2024-05-05 22:45:00,1015.60,79.0,67.5,67,0,0,,,,,,
2024-05-05 23:00:00,1015.80,79.0,67.5,67,0,0,,,,,,
2024-05-05 23:15:00,1016.10,79.0,67.9,69,0,0,,,,,,
2024-05-05 23:30:00,1016.10,78.0,67.0,68,0,0,,,,,,
2024-05-05 23:45:00,1016.40,77.0,67.3,71,0,0,,,,,,
2024-05-06 00:15:00,1016.50,75.0,67.7,77,0,0,,,,,,
2024-05-06 00:30:00,1016.40,74.0,67.8,81,0,0,,,,,,
2024-05-06 00:45:00,1016.30,73.0,67.6,83,0,0,1016.51,72.9,68.4,85,,220
2024-05-06 01:00:00,1016.60,72.0,67.2,84,0,0,,,,,,
2024-05-06 01:15:00,1016.40,72.0,67.6,85,0,0,,,,,,
2024-05-06 01:30:00,1016.40,72.0,67.9,86,0,0,,,,,,
2024-05-06 01:45:00,1016.50,71.0,66.9,87,0,0,1016.57,70.6,66.7,87,,220
2024-05-06 02:00:00,1016.80,72.0,68.6,88,0,253,,,,,,
2024-05-06 02:15:00,1017.40,72.0,67.9,86,0,0,,,,,,
2024-05-06 02:30:00,1017.80,71.0,65.9,83,0,153,,,,,,
2024-05-06 02:45:00,1018.10,70.0,66.0,87,0,0,1017.26,68.9,65.5,88,,220
2024-05-06 03:00:00,1018.20,69.0,65.9,90,0,0,,,,,,
2024-05-06 03:15:00,1017.90,68.0,65.0,89,0,0,,,,,,
2024-05-06 03:30:00,1017.90,68.0,65.3,91,0,0,,,,,,
2024-05-06 03:45:00,1017.90,67.0,64.6,91,0,0,1016.18,66.8,64.8,93,,219
2024-05-06 04:00:00,1017.00,66.0,64.2,93,0,0,,,,,,
2024-05-06 04:15:00,1016.70,66.0,64.2,93,0,0,,,,,,
2024-05-06 04:30:00,1016.50,66.0,64.5,94,0,0,,,,,,
2024-05-06 04:45:00,1016.10,66.0,64.5,94,0,0,1016.22,66.2,64.3,93,,219
2024-05-06 05:00:00,1016.20,66.0,64.5,94,0,115,,,,,,
2024-05-06 05:15:00,1016.10,65.0,63.5,94,0,0,,,,,,
2024-05-06 05:30:00,1015.60,65.0,63.5,94,0,0,,,,,,
2024-05-06 05:45:00,1015.50,65.0,63.5,94,0,0,1015.11,65.6,64.0,94,,219
2024-05-06 06:15:00,1015.50,64.0,62.5,95,0,0,,,,,,
2024-05-06 06:30:00,1015.50,64.0,62.5,95,0,0,,,,,,
2024-05-06 06:45:00,1015.50,64.0,62.8,95,0,0,1015.06,64.8,63.4,95,,219
2024-05-06 07:00:00,1015.30,64.0,62.8,95,0,0,,,,,,
2024-05-06 07:15:00,1015.20,64.0,62.8,95,0,0,,,,,,
2024-05-06 07:30:00,1014.90,64.0,62.8,95,0,0,,,,,,
2024-05-06 07:45:00,1015.20,64.0,62.8,95,0,0,1015.08,64.7,63.1,94,,219
2024-05-06 08:00:00,1015.00,64.0,62.8,95,0,0,,,,,,
2024-05-06 08:15:00,1014.80,63.0,61.8,96,0,0,,,,,,
2024-05-06 08:45:00,1014.90,63.0,61.8,95,0,0,1014.59,64.3,63.1,95,,221
2024-05-06 09:15:00,1015.10,64.0,62.8,95,0,0,,,,,,
2024-05-06 09:30:00,1015.00,64.0,62.8,95,0,0,,,,,,
2024-05-06 09:45:00,1015.50,64.0,62.5,94,0,0,1015.06,64.7,63.3,94,,221
2024-05-06 10:00:00,1015.30,64.0,62.5,95,0,0,,,,,,
2024-05-06 10:15:00,1015.10,64.0,62.5,95,0,0,,,,,,
2024-05-06 10:30:00,1015.30,64.0,62.5,95,0,0,,,,,,
2024-05-06 10:45:00,1015.10,64.0,62.8,95,0,0,1014.84,64.5,63.5,96,,221
2024-05-06 11:00:00,1015.50,64.0,62.8,95,0,0,,,,,,
2024-05-06 11:15:00,1015.60,64.0,62.8,95,0,0,,,,,,
2024-05-06 11:30:00,1016.20,64.0,62.8,95,0,0,,,,,,
2024-05-06 11:45:00,1015.90,64.0,62.8,95,0,0,1015.87,64.4,62.7,94,,221
2024-05-06 12:00:00,1015.80,64.0,62.2,93,0,183,,,,,,
2024-05-06 12:15:00,1016.10,64.0,62.2,93,0,0,,,,,,
2024-05-06 12:30:00,1016.30,64.0,62.2,93,0,0,,,,,,
2024-05-06 12:45:00,1016.50,64.0,62.2,93,0,0,1016.41,64.3,62.7,94,,220
2024-05-06 13:00:00,1016.70,64.0,62.2,93,0,0,,,,,,
2024-05-06 13:15:00,1016.50,64.0,61.9,92,0,0,,,,,,
2024-05-06 13:30:00,1016.40,66.0,63.6,91,0,0,,,,,,
2024-05-06 13:45:00,1016.70,69.0,65.6,89,0,225,,,,,,
2024-05-06 14:00:00,1016.60,69.0,64.0,83,0,0,,,,,,
2024-05-06 14:16:00,1016.50,70.0,64.9,83,0,211,,,,,,
2024-05-06 14:30:00,1016.50,69.0,63.6,82,0,0,,,,,,
2024-05-06 14:45:00,1016.50,70.0,64.2,81,0,0,,,,,,
2024-05-06 15:15:00,1016.40,72.0,65.1,79,0,138,,,,,,
2024-05-06 15:30:00,1016.40,73.0,64.6,74,0,0,,,,,,
2024-05-06 16:00:00,1016.40,75.0,66.5,74,0,266,,,,,,
2024-05-06 16:15:00,1016.30,75.0,66.1,73,0,211,,,,,,
2024-05-06 16:30:00,1016.20,77.0,67.3,71,0,0,,,,,,
2024-05-06 16:45:00,1016.10,77.0,68.1,73,0,0,,,,,,
2024-05-06 17:00:00,1015.90,77.0,68.8,76,0,143,,,,,,
2024-05-06 17:15:00,1015.60,77.0,68.5,74,0,221,,,,,,
2024-05-06 17:31:00,1015.20,78.0,68.6,72,0,0,,,,,,
2024-05-06 17:45:00,1015.10,77.0,68.5,74,1,331,,,,,,
2024-05-06 18:00:00,1014.90,78.0,69.4,74,0,156,,,,,,
2024-05-06 18:15:00,1014.70,77.0,68.1,73,0,150,,,,,,
2024-05-06 18:30:00,1014.60,76.0,68.6,78,0,170,,,,,,
2024-05-06 18:45:00,1014.20,73.0,68.5,85,0,321,,,,,,
2024-05-06 19:00:00,1014.40,72.0,70.2,93,0,0,,,,,,
2024-05-06 19:15:00,1014.10,75.0,70.5,86,0,0,,,,,,
2024-05-06 19:30:00,1013.70,76.0,71.8,86,0,0,,,,,,
2024-05-06 19:45:00,1013.50,78.0,72.0,81,0,0,,,,,,
2024-05-06 20:00:00,1013.30,79.0,72.7,80,0,245,,,,,,
2024-05-06 20:15:00,1013.20,80.0,71.3,74,0,248,,,,,,
2024-05-06 20:30:00,1013.20,79.0,70.8,76,0,0,,,,,,
2024-05-06 20:46:00,1013.00,78.0,69.4,74,0,269,,,,,,
2024-05-06 21:00:00,1012.60,79.0,69.6,72,0,204,,,,,,
2024-05-06 21:15:00,1012.80,78.0,69.8,75,0,0,,,,,,
2024-05-06 21:45:00,1012.40,76.0,68.2,76,0,0,,,,,,
2024-05-06 22:00:00,1012.50,76.0,68.6,78,0,0,,,,,,
2024-05-06 22:15:00,1012.40,77.0,69.2,76,0,0,,,,,,
2024-05-06 22:30:00,1012.70,78.0,69.8,75,0,0,,,,,,
2024-05-06 22:45:00,1012.70,79.0,69.2,71,0,219,,,,,,
2024-05-06 23:00:00,1012.70,78.0,69.0,73,0,240,,,,,,
2024-05-06 23:15:00,1012.70,77.0,68.5,74,0,40,,,,,,
2024-05-06 23:30:00,1012.60,76.0,67.9,75,0,0,,,,,,
2024-05-06 23:45:00,1012.50,75.0,67.7,77,0,0,,,,,,
2024-05-07 00:15:00,1012.50,74.0,67.8,81,0,0,,,,,,
2024-05-07 00:30:00,1012.50,73.0,67.5,82,0,0,,,,,,
2024-05-07 00:45:00,1012.20,73.0,68.3,85,0,0,1011.99,71.5,66.6,84,,219
2024-05-07 01:00:00,1012.30,72.0,67.2,84,0,0,,,,,,
2024-05-07 01:15:00,1012.30,72.0,67.2,84,0,0,,,,,,
2024-05-07 01:45:00,1012.00,72.0,67.6,86,0,0,1012.24,70.0,66.7,89,,219
2024-05-07 02:00:00,1012.20,71.0,66.9,87,0,0,,,,,,
2024-05-07 02:15:00,1012.40,71.0,66.9,87,0,0,,,,,,
2024-05-07 02:30:00,1012.50,70.0,65.9,86,0,0,,,,,,
2024-05-07 02:45:00,1012.50,69.0,65.3,87,0,0,1011.65,67.9,65.6,92,,219
2024-05-07 03:00:00,1012.60,68.0,65.0,89,0,0,,,,,,
2024-05-07 03:15:00,1012.40,68.0,65.0,89,0,0,,,,,,
2024-05-07 03:30:00,1012.40,67.0,64.3,90,0,0,,,,,,
2024-05-07 03:45:00,1012.40,66.0,63.6,91,0,0,1012.19,66.2,64.5,94,,220
2024-05-07 04:00:00,1012.50,66.0,63.9,92,0,0,,,,,,
2024-05-07 04:15:00,1012.40,66.0,64.2,93,0,0,,,,,,
2024-05-07 04:30:00,1012.50,65.0,63.5,94,0,0,,,,,,
2024-05-07 04:45:00,1012.40,65.0,63.2,93,0,0,1011.80,65.4,63.8,94,,219
2024-05-07 05:15:00,1012.30,65.0,63.5,94,0,0,,,,,,
2024-05-07 05:31:00,1012.20,64.0,62.8,95,0,0,,,,,,
2024-05-07 05:45:00,1012.00,64.0,62.8,95,0,0,1011.64,64.7,63.2,94,,219
2024-05-07 06:00:00,1012.00,64.0,62.8,95,0,0,,,,,,
2024-05-07 06:30:00,1011.70,64.0,62.8,95,0,0,,,,,,
2024-05-07 06:45:00,1011.40,63.0,61.8,95,0,0,1010.68,63.8,62.5,95,,219
2024-05-07 07:00:00,1011.20,63.0,61.8,96,0,0,,,,,,
2024-05-07 07:15:00,1011.00,63.0,61.8,96,0,0,,,,,,
2024-05-07 07:30:00,1011.00,63.0,61.8,96,0,0,,,,,,
2024-05-07 07:45:00,1011.00,63.0,62.1,96,0,0,1010.79,63.7,62.3,95,,220
2024-05-07 07:46:00,1011.00,63.0,62.1,96,0,0,,,,,,
2024-05-07 08:00:00,1010.80,63.0,61.8,96,0,0,,,,,,
2024-05-07 08:15:00,1010.90,63.0,62.1,96,0,0,,,,,,
2024-05-07 08:30:00,1010.80,63.0,62.1,96,0,0,,,,,,
2024-05-07 08:45:00,1010.90,63.0,62.1,96,0,0,1011.00,63.2,62.0,95,,219
2024-05-07 09:00:00,1011.20,63.0,62.1,96,0,0,,,,,,
2024-05-07 09:15:00,1011.30,63.0,62.1,96,0,0,,,,,,
2024-05-07 09:30:00,1011.40,63.0,62.1,96,0,0,,,,,,
2024-05-07 09:45:00,1011.30,63.0,62.1,96,0,0,1010.79,64.1,62.4,94,,219
2024-05-07 10:00:00,1011.40,63.0,62.1,96,0,0,,,,,,
2024-05-07 11:21:00,1011.50,66.0,65.1,96,0,0,,,,,,
2024-05-07 11:45:00,1011.50,67.0,66.1,96,0,0,1011.56,67.6,65.8,93,,220
2024-05-07 12:00:00,1011.90,68.0,66.8,95,0,0,,,,,,
2024-05-07 12:15:00,1011.90,68.0,66.5,94,0,0,,,,,,
2024-05-07 12:30:00,1011.70,70.0,68.2,94,0,0,,,,,,
2024-05-07 12:45:00,1011.90,71.0,68.5,91,0,0,1011.52,70.3,67.9,91,,219
2024-05-07 13:00:00,1011.70,72.0,68.9,90,0,200,,,,,,
2024-05-07 13:15:00,1011.90,72.0,68.9,90,0,0,,,,,,
2024-05-07 13:30:00,1011.90,72.0,68.9,90,0,0,,,,,,
2024-05-07 13:45:00,1011.70,72.0,68.9,90,0,157,,,,,,
2024-05-07 14:15:00,1011.90,72.0,68.9,90,0,174,,,,,,
2024-05-07 14:30:00,1012.10,72.0,68.6,88,0,0,,,,,,
2024-05-07 14:45:00,1012.10,72.0,68.6,88,0,221,,,,,,
2024-05-07 15:00:00,1012.00,72.0,68.6,88,0,264,,,,,,
2024-05-07 15:15:00,1012.20,72.0,68.6,88,0,198,,,,,,
2024-05-07 15:30:00,1012.40,73.0,69.2,88,0,0,,,,,,
2024-05-07 15:45:00,1012.50,75.0,70.5,86,0,0,,,,,,
2024-05-07 16:00:00,1012.40,75.0,70.2,84,0,0,,,,,,
2024-05-07 16:15:00,1012.10,75.0,69.8,83,0,0,,,,,,
2024-05-07 16:30:00,1011.70,77.0,70.3,79,0,191,,,,,,
2024-05-07 16:45:00,1011.70,78.0,71.3,79,0,229,,,,,,
2024-05-07 17:00:00,1011.50,78.0,70.6,78,0,131,,,,,,
2024-05-07 17:15:00,1011.50,78.0,70.2,77,0,276,,,,,,
2024-05-07 17:30:00,1011.10,80.0,71.7,75,0,219,,,,,,
2024-05-07 17:45:00,1011.00,81.0,70.3,69,0,188,,,,,,
2024-05-07 18:00:00,1010.80,80.0,70.5,73,0,196,,,,,,
2024-05-07 18:15:00,1010.50,79.0,69.6,72,0,184,,,,,,
2024-05-07 18:45:00,1010.00,82.0,71.2,69,0,169,,,,,,
2024-05-07 19:00:00,1009.70,82.0,69.9,66,1,0,,,,,,
2024-05-07 19:15:00,1009.70,82.0,69.9,66,1,158,,,,,,
2024-05-07 19:30:00,1009.70,81.0,69.8,69,1,211,,,,,,
2024-05-07 19:45:00,1009.30,82.0,71.2,69,0,208,,,,,,
2024-05-07 20:00:00,1009.10,82.0,70.4,67,1,208,,,,,,
2024-05-07 20:15:00,1009.10,81.0,70.3,69,1,202,,,,,,
2024-05-07 20:30:00,1009.00,80.0,70.1,71,0,155,,,,,,
2024-05-07 21:00:00,1008.80,79.0,70.0,73,0,203,,,,,,
2024-05-07 21:15:00,1008.60,79.0,70.8,76,0,0,,,,,,
2024-05-07 21:30:00,1008.70,78.0,69.8,75,0,0,,,,,,
2024-05-07 21:45:00,1008.60,78.0,70.2,77,0,206,,,,,,
2024-05-07 22:00:00,1008.80,77.0,70.3,79,0,0,,,,,,
2024-05-07 22:15:00,1008.80,77.0,70.0,78,0,0,,,,,,
2024-05-07 22:30:00,1008.60,77.0,70.3,79,0,206,,,,,,
2024-05-07 22:45:00,1008.20,77.0,70.7,81,0,204,,,,,,
2024-05-07 23:00:00,1008.10,77.0,70.7,81,0,0,,,,,,
2024-05-07 23:15:00,1008.20,77.0,70.7,81,0,0,,,,,,
2024-05-07 23:30:00,1008.00,77.0,71.1,82,0,0,,,,,,
2024-05-07 23:45:00,1008.80,77.0,71.1,82,0,0,,,,,,
2024-05-08 00:15:00,1009.00,76.0,70.1,81,0,219,,,,,,
2024-05-08 00:30:00,1009.30,74.0,67.8,81,1,200,,,,,,
2024-05-08 00:45:00,1009.20,71.0,66.3,85,0,0,1008.42,71.5,69.1,91,,221
2024-05-08 01:00:00,1009.10,70.0,66.6,88,0,239,,,,,,
2024-05-08 01:15:00,1009.40,70.0,67.6,91,0,150,,,,,,
2024-05-08 01:30:00,1009.40,70.0,67.9,93,0,0,,,,,,
2024-05-08 01:45:00,1009.40,71.0,68.8,92,0,0,1009.07,70.7,68.8,93,,219
2024-05-08 02:00:00,1009.50,71.0,68.9,93,0,0,,,,,,
2024-05-08 02:16:00,1009.70,70.0,67.9,93,0,0,,,,,,
2024-05-08 02:30:00,1009.80,70.0,68.2,94,0,0,,,,,,
2024-05-08 02:45:00,1009.90,70.0,68.2,93,0,0,1009.50,71.0,69.2,93,,219
2024-05-08 03:00:00,1010.00,70.0,68.2,94,0,0,,,,,,
2024-05-08 03:15:00,1010.00,70.0,68.5,95,0,0,,,,,,
2024-05-08 03:30:00,1010.00,69.0,67.5,94,0,0,,,,,,
2024-05-08 03:45:00,1010.00,69.0,67.5,94,0,0,1008.84,70.6,69.1,94,,219
2024-05-08 03:46:00,1010.00,69.0,67.5,94,0,0,,,,,,
2024-05-08 04:00:00,1009.90,69.0,67.5,94,0,0,,,,,,
2024-05-08 04:15:00,1009.90,69.0,67.5,94,0,0,,,,,,
2024-05-08 04:30:00,1009.90,69.0,67.5,94,0,0,,,,,,
2024-05-08 04:45:00,1009.90,69.0,67.8,95,0,0,1008.76,70.9,69.2,94,,219
2024-05-08 05:00:00,1009.70,68.0,66.8,95,0,0,,,,,,
2024-05-08 05:15:00,1009.80,68.0,66.8,95,0,0,,,,,,
2024-05-08 05:30:00,1009.70,69.0,68.1,96,0,0,,,,,,
2024-05-08 05:45:00,1009.70,69.0,68.1,96,0,0,1008.96,71.1,69.2,93,,219
2024-05-08 06:00:00,1009.70,69.0,68.1,96,0,0,,,,,,
2024-05-08 06:15:00,1009.60,69.0,68.1,96,0,0,,,,,,
2024-05-08 06:30:00,1009.30,69.0,68.1,96,0,0,,,,,,
2024-05-08 06:45:00,1009.10,69.0,68.1,96,0,0,1008.21,71.5,70.1,95,,220
2024-05-08 07:00:00,1009.00,69.0,68.1,96,0,0,,,,,,
2024-05-08 07:15:00,1008.90,70.0,69.1,97,0,0,,,,,,
2024-05-08 07:30:00,1009.00,70.0,69.1,97,0,0,,,,,,
2024-05-08 07:45:00,1009.10,70.0,69.1,96,0,0,1008.68,71.9,70.2,94,,219
2024-05-08 08:00:00,1009.10,70.0,69.1,97,0,0,,,,,,
2024-05-08 08:15:00,1009.20,71.0,70.1,96,0,0,,,,,,
2024-05-08 08:30:00,1009.30,71.0,69.8,96,0,0,,,,,,
2024-05-08 08:45:00,1009.30,71.0,69.8,95,0,0,1009.49,72.0,70.4,94,,220
2024-05-08 09:00:00,1009.50,71.0,69.5,94,0,0,,,,,,
2024-05-08 09:15:00,1009.70,72.0,70.5,94,0,0,,,,,,
2024-05-08 09:30:00,1009.60,72.0,70.5,94,0,0,,,,,,
2024-05-08 09:45:00,1009.50,72.0,70.5,94,0,0,1009.15,72.0,70.6,95,,219
2024-05-08 10:00:00,1009.40,71.0,69.5,94,0,0,,,,,,
2024-05-08 10:15:00,1009.40,71.0,69.5,94,0,0,,,,,,
2024-05-08 10:30:00,1009.50,71.0,69.8,96,0,0,,,,,,
2024-05-08 10:45:00,1009.70,71.0,69.8,95,0,0,1009.40,71.7,70.4,95,,219
2024-05-08 11:00:00,1009.80,71.0,69.8,96,0,0,,,,,,
2024-05-08 11:15:00,1009.70,71.0,69.8,96,0,0,,,,,,
2024-05-08 11:30:00,1009.80,71.0,69.8,96,0,0,,,,,,
2024-05-08 11:45:00,1010.20,71.0,69.8,95,0,0,1009.54,71.6,70.3,95,,219
2024-05-08 12:00:00,1010.60,71.0,69.8,96,0,0,,,,,,
2024-05-08 12:15:00,1010.70,71.0,69.8,96,0,0,,,,,,
2024-05-08 12:30:00,1010.30,71.0,69.8,96,0,0,,,,,,
2024-05-08 12:45:00,1010.40,72.0,70.5,94,0,0,1010.02,72.8,70.7,93,,219
2024-05-08 13:00:00,1010.40,73.0,71.2,93,0,0,,,,,,
2024-05-08 13:15:00,1010.50,73.0,70.8,92,0,293,,,,,,
2024-05-08 13:30:00,1010.50,74.0,71.5,91,0,292,,,,,,
2024-05-08 13:45:00,1010.50,74.0,71.2,91,0,286,,,,,,
2024-05-08 14:00:00,1010.60,76.0,72.5,88,0,179,,,,,,
2024-05-08 14:16:00,1010.70,76.0,72.2,88,0,264,,,,,,
2024-05-08 14:30:00,1010.60,75.0,70.9,87,0,229,,,,,,
2024-05-08 14:45:00,1010.90,74.0,70.9,89,0,0,,,,,,
2024-05-08 15:00:00,1010.70,74.0,71.2,91,0,186,,,,,,
2024-05-08 15:15:00,1010.80,74.0,70.9,89,0,0,,,,,,
2024-05-08 15:30:00,1010.60,75.0,72.2,91,0,243,,,,,,
2024-05-08 16:00:00,1010.40,75.0,71.5,89,0,212,,,,,,
2024-05-08 16:15:00,1010.40,76.0,72.5,88,0,254,,,,,,
2024-05-08 16:30:00,1010.40,77.0,72.1,84,0,262,,,,,,
2024-05-08 17:00:00,1010.20,78.0,72.4,82,0,166,,,,,,
2024-05-08 17:15:00,1010.00,78.0,73.1,84,0,207,,,,,,
2024-05-08 17:30:00,1009.90,78.0,72.4,82,0,143,,,,,,
2024-05-08 17:45:00,1009.80,78.0,72.0,81,0,0,,,,,,
2024-05-08 18:00:00,1009.80,79.0,71.9,78,0,214,,,,,,
2024-05-08 18:15:00,1009.50,80.0,73.3,80,0,0,,,,,,
2024-05-08 18:30:00,1009.40,80.0,72.9,78,0,214,,,,,,
2024-05-08 18:45:00,1009.50,80.0,72.9,78,0,0,,,,,,
2024-05-08 19:00:00,1009.30,81.0,72.7,75,0,162,,,,,,
2024-05-08 19:30:00,1009.10,83.0,73.4,73,0,124,,,,,,
2024-05-08 19:45:00,1008.90,82.0,73.7,75,0,145,,,,,,
2024-05-08 20:00:00,1008.80,81.0,72.7,75,0,94,,,,,,
2024-05-08 20:15:00,1008.40,81.0,73.5,77,0,0,,,,,,
2024-05-08 20:30:00,1007.80,82.0,73.7,75,0,148,,,,,,
2024-05-08 20:45:00,1007.50,83.0,73.4,73,0,0,,,,,,
2024-05-08 21:00:00,1007.40,83.0,73.4,73,0,136,,,,,,
2024-05-08 21:16:00,1007.00,82.0,72.9,73,0,0,,,,,,
2024-05-08 21:30:00,1006.70,81.0,72.7,75,0,0,,,,,,
2024-05-08 21:45:00,1006.70,80.0,72.1,76,0,0,,,,,,
2024-05-08 22:00:00,1006.90,80.0,72.9,78,0,0,,,,,,
2024-05-08 22:15:00,1006.70,79.0,72.3,79,0,88,,,,,,
2024-05-08 22:45:00,1006.00,77.0,71.4,83,0,0,,,,,,
2024-05-08 23:00:00,1006.70,77.0,71.4,83,0,0,,,,,,
2024-05-08 23:16:00,1005.50,77.0,71.8,83,0,0,,,,,,
2024-05-08 23:30:00,1007.00,76.0,71.2,84,0,0,,,,,,
2024-05-08 23:45:00,1006.40,76.0,71.2,84,0,0,,,,,,
2024-05-09 00:30:00,1006.50,76.0,71.5,86,0,0,,,,,,
2024-05-09 02:30:00,1008.00,,,,,,,,,,,
2024-05-09 02:45:00,1007.70,64.0,62.8,95,0,0,1006.62,66.5,65.5,96,,219
2024-05-09 03:00:00,1008.00,64.0,63.1,97,0,53,,,,,,
2024-05-09 03:15:00,1008.60,64.0,63.1,97,0,165,,,,,,
2024-05-09 03:45:00,1008.00,65.0,64.1,96,0,0,1007.14,66.5,64.8,94,,219
2024-05-09 04:00:00,1008.40,65.0,64.1,96,0,0,,,,,,
2024-05-09 04:16:00,1008.40,65.0,64.4,97,0,0,,,,,,
2024-05-09 04:30:00,1008.40,66.0,65.4,98,0,0,,,,,,
2024-05-09 04:45:00,1008.10,66.0,65.4,97,0,0,1007.21,66.7,65.2,94,,219
2024-05-09 05:15:00,1008.50,66.0,65.1,96,0,56,,,,,,
2024-05-09 05:30:00,1008.20,66.0,65.1,96,0,0,,,,,,
2024-05-09 05:45:00,1008.80,66.0,65.4,97,0,87,1006.88,66.6,64.9,94,,238
2024-05-09 06:00:00,1008.20,65.0,64.1,96,1,0,,,,,,
2024-05-09 06:15:00,1008.00,65.0,64.1,96,0,13,,,,,,
2024-05-09 06:31:00,1007.60,65.0,64.1,96,1,77,,,,,,
2024-05-09 06:45:00,1008.00,65.0,64.4,97,0,0,1006.45,66.9,64.8,92,,213
2024-05-09 07:00:00,1007.70,65.0,64.4,97,0,139,,,,,,
2024-05-09 07:15:00,1007.50,66.0,65.4,98,0,104,,,,,,
2024-05-09 07:30:00,1007.50,66.0,65.4,98,0,160,,,,,,
2024-05-09 07:45:00,1007.40,66.0,65.4,97,0,0,1006.50,66.9,64.9,93,,219
2024-05-09 08:00:00,1007.40,66.0,65.4,98,0,70,,,,,,
2024-05-09 08:15:00,1007.30,66.0,65.1,96,0,0,,,,,,
2024-05-09 08:30:00,1007.60,66.0,65.4,98,0,105,,,,,,
2024-05-09 08:45:00,1009.30,66.0,65.4,97,0,288,1008.14,66.4,64.7,94,,238
2024-05-09 09:15:00,1010.60,64.0,63.1,97,0,241,,,,,,
2024-05-09 09:30:00,1011.00,64.0,63.1,97,0,266,,,,,,
2024-05-09 09:45:00,1010.30,63.0,62.1,96,0,360,1009.04,64.0,62.5,95,,238
2024-05-09 10:00:00,1009.90,63.0,62.1,96,0,67,,,,,,
2024-05-09 10:30:00,1009.80,63.0,62.1,96,0,58,,,,,,
2024-05-09 10:45:00,1009.00,63.0,62.1,96,1,110,1007.27,63.4,62.2,95,,238
2024-05-09 11:00:00,1008.90,63.0,62.1,96,0,0,,,,,,
2024-05-09 11:15:00,1008.80,63.0,62.1,96,0,108,,,,,,
2024-05-09 11:31:00,1007.80,62.0,61.1,97,0,210,,,,,,
2024-05-09 11:45:00,1008.10,63.0,62.1,96,0,0,1007.18,63.6,62.2,95,,219
2024-05-09 12:00:00,1009.00,63.0,62.1,96,0,131,,,,,,
2024-05-09 12:15:00,1008.70,63.0,62.1,96,0,0,,,,,,
2024-05-09 12:30:00,1007.90,63.0,62.4,97,0,0,,,,,,
2024-05-09 12:45:00,1008.70,63.0,62.4,97,0,0,1007.06,63.8,62.4,95,,219
2024-05-09 13:01:00,1009.20,63.0,62.4,97,0,0,,,,,,
2024-05-09 13:30:00,1007.70,63.0,62.4,97,0,144,,,,,,
2024-05-09 14:00:00,1007.20,63.0,62.1,96,0,196,,,,,,
2024-05-09 14:15:00,1008.90,63.0,62.1,96,0,0,,,,,,
2024-05-09 14:30:00,1009.20,63.0,62.1,96,0,0,,,,,,
2024-05-09 14:45:00,1008.80,63.0,62.1,96,0,0,,,,,,
2024-05-09 15:00:00,1008.90,64.0,63.4,97,0,0,,,,,,
2024-05-09 15:15:00,1009.00,65.0,64.4,97,0,247,,,,,,
2024-05-09 15:30:00,1008.90,65.0,64.1,96,0,248,,,,,,
2024-05-09 15:45:00,1009.00,66.0,64.8,95,0,140,,,,,,
2024-05-09 16:15:00,1009.10,71.0,68.5,91,0,219,,,,,,
2024-05-09 16:45:00,1008.80,73.0,68.5,85,0,0,,,,,,
2024-05-09 17:00:00,1009.00,74.0,69.2,84,0,241,,,,,,
2024-05-09 17:15:00,1009.50,74.0,69.9,86,0,241,,,,,,
2024-05-09 17:30:00,1009.70,74.0,69.5,85,0,266,,,,,,
2024-05-09 17:45:00,1009.70,74.0,69.5,85,0,246,,,,,,
2024-05-09 18:00:00,1009.60,75.0,69.8,83,0,0,,,,,,
2024-05-09 18:15:00,1009.50,76.0,69.7,80,2,245,,,,,,
2024-05-09 18:30:00,1009.50,77.0,70.0,78,0,252,,,,,,
2024-05-09 18:45:00,1009.60,78.0,70.2,77,0,251,,,,,,
2024-05-09 19:00:00,1009.60,79.0,70.4,75,0,262,,,,,,
2024-05-09 19:15:00,1009.60,80.0,70.1,71,0,264,,,,,,
2024-05-09 19:30:00,1009.50,80.0,69.3,69,0,304,,,,,,
2024-05-09 19:45:00,1009.30,81.0,69.0,66,1,261,,,,,,
2024-05-09 20:00:00,1009.10,81.0,70.3,69,0,0,,,,,,
2024-05-09 20:15:00,1009.10,81.0,68.5,65,0,274,,,,,,
2024-05-09 20:30:00,1008.90,82.0,69.5,65,0,251,,,,,,
2024-05-09 20:45:00,1008.80,82.0,69.0,65,0,265,,,,,,
2024-05-09 21:00:00,1008.60,82.0,68.1,62,0,243,,,,,,
2024-05-09 21:15:00,1008.60,82.0,67.7,62,0,0,,,,,,
2024-05-09 21:30:00,1008.60,81.0,66.3,61,0,260,,,,,,
2024-05-09 22:00:00,1008.50,81.0,68.1,64,0,0,,,,,,
2024-05-09 22:15:00,1008.50,81.0,67.2,62,0,0,,,,,,
2024-05-09 22:30:00,1008.50,81.0,66.7,62,0,0,,,,,,
2024-05-09 22:45:00,1008.60,80.0,67.2,64,0,0,,,,,,
2024-05-09 23:00:00,1008.50,80.0,65.8,62,0,0,,,,,,
2024-05-09 23:15:00,1008.70,80.0,66.2,63,0,0,,,,,,
2024-05-09 23:30:00,1008.80,79.0,65.3,62,0,0,,,,,,
2024-05-09 23:45:00,1008.90,78.0,65.7,65,0,0,,,,,,
2024-05-10 00:16:00,1009.00,76.0,65.9,70,0,0,,,,,,
2024-05-10 00:30:00,1009.10,73.0,65.0,75,0,0,,,,,,
2024-05-10 00:45:00,1009.20,72.0,65.6,80,0,0,1008.74,72.1,64.6,77,,219
2024-05-10 01:00:00,1009.20,70.0,64.6,82,0,0,,,,,,
2024-05-10 01:15:00,1009.10,69.0,64.3,84,0,0,,,,,,
2024-05-10 01:45:00,1009.30,67.0,63.6,88,0,0,1008.92,68.4,64.1,86,,219
2024-05-10 02:00:00,1009.80,67.0,64.0,89,0,0,,,,,,
2024-05-10 02:15:00,1010.20,66.0,63.0,90,0,0,,,,,,
2024-05-10 02:30:00,1010.80,66.0,63.0,90,0,0,,,,,,
2024-05-10 02:45:00,1011.00,66.0,63.3,90,0,0,1010.06,66.7,63.2,88,,219
2024-05-10 03:00:00,1011.10,65.0,62.6,91,0,0,,,,,,
2024-05-10 03:15:00,1010.90,64.0,61.9,92,0,0,,,,,,
2024-05-10 03:30:00,1010.60,64.0,61.9,92,0,0,,,,,,
2024-05-10 03:45:00,1010.70,64.0,62.2,93,0,0,1010.42,64.8,62.1,90,,221
2024-05-10 04:00:00,1010.70,64.0,62.2,93,0,0,,,,,,
2024-05-10 04:15:00,1010.90,64.0,62.2,93,0,0,,,,,,
2024-05-10 04:30:00,1011.10,64.0,62.2,93,0,0,,,,,,
2024-05-10 04:45:00,1010.90,64.0,62.2,93,0,0,1010.55,64.7,62.2,91,,221
2024-05-10 05:00:00,1011.00,64.0,62.2,93,0,0,,,,,,
2024-05-10 05:30:00,1010.70,64.0,61.9,92,0,0,,,,,,
2024-05-10 05:45:00,1010.30,64.0,62.2,93,0,0,1009.50,64.4,62.2,92,,220
2024-05-10 06:00:00,1009.90,64.0,62.2,93,0,0,,,,,,
2024-05-10 06:15:00,1009.80,63.0,61.2,93,0,0,,,,,,
2024-05-10 06:30:00,1009.60,63.0,61.2,93,0,0,,,,,,
2024-05-10 06:45:00,1009.20,62.0,60.2,93,0,0,1008.09,62.6,60.7,93,,220
2024-05-10 07:00:00,1008.90,62.0,60.5,95,0,0,,,,,,
2024-05-10 07:15:00,1008.90,62.0,60.5,95,0,0,,,,,,
2024-05-10 07:30:00,1008.70,61.0,59.5,94,0,0,,,,,,
2024-05-10 07:45:00,1008.80,61.0,59.8,95,0,0,1008.83,61.5,60.1,95,,220
2024-05-10 08:00:00,1009.40,61.0,59.9,96,0,0,,,,,,
2024-05-10 08:15:00,1009.20,61.0,59.9,96,0,0,,,,,,
2024-05-10 08:30:00,1009.20,61.0,59.9,96,0,0,,,,,,
2024-05-10 08:45:00,1009.20,60.0,58.8,95,0,0,1009.47,60.5,59.0,94,,220
2024-05-10 09:00:00,1009.70,61.0,60.1,96,0,0,,,,,,
2024-05-10 09:15:00,1009.90,61.0,60.1,96,0,0,,,,,,
2024-05-10 09:45:00,1009.50,61.0,60.1,96,0,0,1009.02,60.9,59.5,94,,219
2024-05-10 10:01:00,1009.50,61.0,59.9,96,0,0,,,,,,
2024-05-10 10:15:00,1009.40,61.0,59.9,96,0,0,,,,,,
2024-05-10 10:30:00,1009.20,60.0,58.9,95,0,0,,,,,,
2024-05-10 10:45:00,1009.20,60.0,58.8,95,0,0,1009.34,60.3,58.6,94,,219
2024-05-10 11:00:00,1009.30,59.0,57.9,96,0,0,,,,,,
2024-05-10 11:15:00,1009.50,59.0,57.9,96,0,0,,,,,,
2024-05-10 11:45:00,1010.10,60.0,58.5,94,0,0,1010.32,61.5,59.1,91,,219
2024-05-10 12:00:00,1010.40,61.0,59.0,93,0,0,,,,,,
2024-05-10 12:15:00,1010.60,62.0,59.0,89,0,0,,,,,,
2024-05-10 12:30:00,1010.70,62.0,58.1,86,0,284,,,,,,
2024-05-10 12:45:00,1010.60,65.0,59.8,83,0,0,1010.66,63.9,58.4,82,,219
2024-05-10 13:00:00,1010.70,66.0,59.3,78,0,255,,,,,,
2024-05-10 13:15:00,1010.70,68.0,60.1,75,0,29,,,,,,
2024-05-10 13:31:00,1010.80,68.0,59.8,74,0,40,,,,,,
2024-05-10 13:45:00,1010.80,68.0,59.4,73,0,0,,,,,,
2024-05-10 14:00:00,1010.90,68.0,60.5,76,1,0,,,,,,
2024-05-10 14:30:00,1010.70,70.0,60.5,72,0,59,,,,,,
2024-05-10 14:45:00,1010.90,70.0,59.8,69,0,0,,,,,,
2024-05-10 15:01:00,1011.10,70.0,59.4,68,0,277,,,,,,
2024-05-10 15:15:00,1011.20,70.0,59.4,68,0,0,,,,,,
2024-05-10 15:30:00,1011.30,71.0,59.5,67,0,287,,,,,,
2024-05-10 16:00:00,1011.30,72.0,59.6,65,0,262,,,,,,
2024-05-10 16:15:00,1011.40,72.0,60.4,67,0,0,,,,,,
2024-05-10 16:30:00,1011.30,72.0,59.6,65,0,0,,,,,,
2024-05-10 16:46:00,1011.40,72.0,60.4,67,0,264,,,,,,
2024-05-10 17:15:00,1011.80,72.0,59.1,63,0,270,,,,,,
2024-05-10 17:30:00,1011.90,70.0,57.7,64,0,0,,,,,,
2024-05-10 17:45:00,1012.10,70.0,58.5,67,1,271,,,,,,
2024-05-10 18:00:00,1012.10,70.0,57.2,63,0,240,,,,,,
2024-05-10 18:30:00,1012.30,70.0,57.7,64,1,72,,,,,,
2024-05-10 18:45:00,1012.30,71.0,60.3,68,0,352,,,,,,
2024-05-10 19:00:00,1012.30,68.0,57.0,67,2,273,,,,,,
2024-05-10 19:15:00,1012.50,69.0,58.0,68,1,307,,,,,,
2024-05-10 19:30:00,1012.40,70.0,57.2,63,1,275,,,,,,
2024-05-10 19:46:00,1012.60,68.0,57.4,68,0,309,,,,,,
2024-05-10 20:00:00,1012.50,68.0,57.4,68,0,0,,,,,,
2024-05-10 20:15:00,1012.70,66.0,56.7,72,2,77,,,,,,
2024-05-10 20:30:00,1012.80,67.0,56.9,69,2,62,,,,,,
2024-05-10 20:45:00,1012.70,67.0,56.5,68,0,263,,,,,,
2024-05-10 21:00:00,1012.50,68.0,57.4,68,0,313,,,,,,
2024-05-10 21:15:00,1012.80,67.0,56.9,69,2,281,,,,,,
2024-05-10 21:30:00,1012.80,66.0,55.9,70,0,0,,,,,,
2024-05-10 21:45:00,1013.00,66.0,55.1,68,2,27,,,,,,
2024-05-10 22:15:00,1013.30,64.0,54.8,72,0,354,,,,,,
2024-05-10 22:46:00,1013.30,63.0,54.2,72,3,0,,,,,,
2024-05-10 23:00:00,1013.40,64.0,54.0,69,0,58,,,,,,
2024-05-10 23:16:00,1013.50,63.0,53.1,70,1,94,,,,,,
2024-05-10 23:30:00,1013.40,62.0,52.9,71,1,23,,,,,,
2024-05-10 23:45:00,1013.50,62.0,53.6,73,0,14,,,,,,
2024-05-11 00:15:00,1013.90,61.0,53.0,74,0,356,,,,,,
2024-05-11 00:30:00,1014.00,60.0,52.4,75,0,347,,,,,,
2024-05-11 00:45:00,1014.10,59.0,52.2,78,0,0,1012.97,58.6,52.0,78,,219
2024-05-11 01:00:00,1014.00,58.0,51.9,79,0,0,,,,,,
2024-05-11 01:15:00,1013.90,57.0,51.2,81,0,0,,,,,,
2024-05-11 01:30:00,1013.90,57.0,51.6,82,0,0,,,,,,
2024-05-11 01:45:00,1014.00,56.0,51.2,84,0,0,1013.21,56.1,51.4,84,,219
2024-05-11 01:46:00,1014.00,56.0,51.2,83,0,0,,,,,,
2024-05-11 02:00:00,1014.10,55.0,51.2,86,0,0,,,,,,
2024-05-11 02:30:00,1014.30,55.0,51.2,86,0,0,,,,,,
2024-05-11 02:45:00,1014.30,54.0,50.5,87,0,0,1014.03,54.3,50.9,88,,219
2024-05-11 03:00:00,1014.20,53.0,49.8,88,0,0,,,,,,
2024-05-11 03:15:00,1014.40,53.0,50.1,89,0,0,,,,,,
2024-05-11 03:30:00,1014.40,53.0,49.8,88,0,0,,,,,,
2024-05-11 03:45:00,1014.30,53.0,50.1,89,0,0,1013.66,52.8,50.2,90,,219
2024-05-11 04:00:00,1014.40,52.0,49.2,90,0,0,,,,,,
2024-05-11 04:30:00,1014.40,51.0,49.0,93,0,0,,,,,,
2024-05-11 04:45:00,1014.60,51.0,49.0,92,0,0,1013.84,52.2,50.1,92,,220
2024-05-11 05:15:00,1014.60,50.0,48.3,93,0,0,,,,,,
2024-05-11 05:30:00,1014.40,50.0,48.6,94,0,0,,,,,,
2024-05-11 05:45:00,1014.40,50.0,48.6,94,0,0,1014.07,50.5,48.9,94,,221
2024-05-11 06:00:00,1014.50,50.0,48.6,94,0,0,,,,,,
2024-05-11 06:15:00,1014.50,49.0,47.6,94,0,0,,,,,,
2024-05-11 06:31:00,1014.50,49.0,47.6,94,0,0,,,,,,
2024-05-11 06:45:00,1014.40,49.0,47.6,94,0,0,1013.91,49.9,48.5,94,,221
2024-05-11 06:46:00,1014.40,49.0,47.6,94,0,0,,,,,,
2024-05-11 07:01:00,1014.30,48.0,46.6,95,0,0,,,,,,
2024-05-11 07:16:00,1014.20,48.0,46.9,95,0,0,,,,,,
2024-05-11 07:31:00,1014.10,48.0,46.9,95,0,0,,,,,,
2024-05-11 07:45:00,1014.20,48.0,46.9,95,0,0,1013.77,49.0,47.6,94,,221
2024-05-11 07:46:00,1014.20,48.0,46.9,95,0,0,,,,,,
2024-05-11 08:01:00,1014.20,48.0,46.9,95,0,0,,,,,,
2024-05-11 08:31:00,1014.20,47.0,45.9,96,0,0,,,,,,
2024-05-11 08:45:00,1014.30,47.0,45.9,95,0,0,1013.94,47.8,46.6,95,,221
2024-05-11 09:15:00,1014.40,46.0,44.9,95,0,0,,,,,,
2024-05-11 09:30:00,1014.30,46.0,44.9,95,0,0,,,,,,
2024-05-11 09:45:00,1014.40,46.0,44.9,95,0,0,1014.02,47.8,46.3,94,,221
2024-05-11 09:46:00,1014.40,46.0,44.9,95,0,0,,,,,,
2024-05-11 10:16:00,1014.40,46.0,44.9,95,0,0,,,,,,
2024-05-11 10:30:00,1014.50,45.0,43.9,96,0,0,,,,,,
2024-05-11 10:45:00,1014.60,46.0,45.2,96,0,0,1013.97,47.1,45.6,94,,220
2024-05-11 11:15:00,1015.00,46.0,45.2,97,0,0,,,,,,
2024-05-11 11:30:00,1015.00,47.0,46.2,96,0,0,,,,,,
2024-05-11 11:45:00,1015.30,49.0,48.2,96,0,0,1014.41,50.6,49.0,94,,219
2024-05-11 12:00:00,1015.40,49.0,48.2,96,0,0,,,,,,
2024-05-11 12:16:00,1015.30,50.0,49.5,98,0,0,,,,,,
2024-05-11 12:30:00,1015.40,52.0,51.2,96,0,128,,,,,,
2024-05-11 12:45:00,1015.50,55.0,53.6,94,0,0,1014.81,56.5,52.8,87,,219
2024-05-11 13:00:00,1015.60,58.0,54.1,86,0,0,,,,,,
2024-05-11 13:30:00,1015.60,63.0,56.0,78,0,157,,,,,,
2024-05-11 13:45:00,1015.70,64.0,55.9,74,0,0,,,,,,
2024-05-11 14:00:00,1015.70,65.0,57.2,75,0,0,,,,,,
2024-05-11 14:15:00,1015.70,65.0,56.9,75,0,0,,,,,,
2024-05-11 14:30:00,1015.50,67.0,55.7,66,0,205,,,,,,
2024-05-11 14:45:00,1015.50,67.0,55.7,66,0,205,,,,,,
2024-05-11 15:00:00,1015.30,68.0,55.8,64,0,196,,,,,,
2024-05-11 15:15:00,1015.30,68.0,52.7,57,0,0,,,,,,
2024-05-11 15:30:00,1015.20,69.0,55.9,63,0,262,,,,,,
2024-05-11 15:45:00,1015.10,70.0,55.0,58,0,265,,,,,,
2024-05-11 16:00:00,1015.00,71.0,56.9,60,0,266,,,,,,
2024-05-11 16:16:00,1015.00,70.0,55.5,59,1,0,,,,,,
2024-05-11 16:30:00,1015.00,70.0,56.4,62,0,271,,,,,,
2024-05-11 16:45:00,1014.70,72.0,57.3,59,0,0,,,,,,
2024-05-11 17:15:00,1014.60,73.0,57.3,57,0,0,,,,,,
2024-05-11 17:30:00,1014.50,73.0,56.9,56,0,167,,,,,,
2024-05-11 17:45:00,1014.30,74.0,57.3,55,1,298,,,,,,
2024-05-11 18:01:00,1014.10,74.0,56.8,54,0,247,,,,,,
2024-05-11 18:15:00,1013.90,74.0,57.8,56,0,306,,,,,,
2024-05-11 18:30:00,1013.70,75.0,59.2,57,0,311,,,,,,
2024-05-11 18:45:00,1013.50,76.0,58.1,53,0,260,,,,,,
2024-05-11 19:00:00,1013.30,75.0,57.7,55,0,278,,,,,,
2024-05-11 19:15:00,1013.20,74.0,56.3,53,0,249,,,,,,
2024-05-11 19:30:00,1012.90,75.0,57.7,55,0,0,,,,,,
2024-05-11 19:45:00,1012.80,75.0,57.7,55,0,217,,,,,,
2024-05-11 20:00:00,1012.50,76.0,57.6,52,0,257,,,,,,
2024-05-11 20:15:00,1012.40,75.0,57.7,55,0,0,,,,,,
2024-05-11 20:30:00,1012.30,74.0,57.8,56,0,273,,,,,,
2024-05-11 20:45:00,1012.10,75.0,58.7,57,0,0,,,,,,
2024-05-11 21:00:00,1011.90,75.0,58.2,55,0,260,,,,,,
2024-05-11 21:15:00,1011.90,74.0,59.2,60,0,0,,,,,,
2024-05-11 21:30:00,1011.80,74.0,57.3,55,0,275,,,,,,
2024-05-11 21:45:00,1011.90,74.0,56.8,54,0,264,,,,,,
2024-05-11 22:00:00,1011.70,74.0,56.3,53,1,290,,,,,,
2024-05-11 22:15:00,1011.80,74.0,55.8,53,0,266,,,,,,
2024-05-11 22:30:00,1011.70,74.0,57.3,55,0,292,,,,,,
2024-05-11 22:45:00,1011.80,74.0,56.8,54,0,264,,,,,,
2024-05-11 23:00:00,1011.80,73.0,56.4,55,0,268,,,,,,
2024-05-11 23:30:00,1011.90,73.0,57.8,58,0,0,,,,,,
2024-05-11 23:45:00,1012.00,72.0,57.3,59,0,0,,,,,,
2024-05-12 00:16:00,1012.30,71.0,57.3,61,0,0,,,,,,
2024-05-12 00:45:00,1012.80,68.0,56.4,66,0,0,1011.86,67.7,54.8,63,,219
2024-05-12 00:46:00,1012.80,68.0,56.2,66,0,31,,,,,,
2024-05-12 01:15:00,1013.00,66.0,54.3,66,0,0,,,,,,
2024-05-12 01:30:00,1013.00,66.0,54.7,66,0,37,,,,,,
2024-05-12 01:45:00,1013.20,65.0,54.3,68,0,0,1012.36,64.0,54.0,69,,219
2024-05-12 02:00:00,1013.40,64.0,53.6,69,0,0,,,,,,
2024-05-12 02:15:00,1013.50,63.0,54.2,72,0,0,,,,,,
2024-05-12 02:30:00,1013.70,61.0,53.0,74,0,0,,,,,,
2024-05-12 02:45:00,1014.00,60.0,53.2,78,0,0,1013.32,60.5,53.5,77,,219
2024-05-12 03:00:00,1014.20,59.0,53.2,80,0,0,,,,,,
2024-05-12 03:15:00,1014.30,58.0,52.5,81,0,0,,,,,,
2024-05-12 03:30:00,1014.40,57.0,52.5,84,0,0,,,,,,
2024-05-12 03:45:00,1014.50,57.0,52.5,85,0,0,1013.83,57.2,52.6,84,,219
2024-05-12 04:00:00,1014.50,56.0,51.9,85,0,0,,,,,,
2024-05-12 04:16:00,1014.50,55.0,51.5,87,0,0,,,,,,
2024-05-12 04:45:00,1014.80,54.0,51.1,89,0,0,1014.03,54.7,51.2,87,,219
2024-05-12 05:15:00,1014.80,53.0,50.7,92,0,0,,,,,,
2024-05-12 05:31:00,1014.80,53.0,50.7,92,0,0,,,,,,
2024-05-12 05:45:00,1014.40,52.0,50.0,92,0,0,1013.73,52.6,49.7,89,,220
2024-05-12 05:46:00,1014.40,52.0,50.0,93,0,0,,,,,,
2024-05-12 06:01:00,1014.50,52.0,50.0,93,0,0,,,,,,
2024-05-12 06:30:00,1014.40,51.0,49.3,93,0,0,,,,,,
2024-05-12 06:45:00,1014.30,51.0,49.6,94,0,0,1013.80,51.5,48.7,90,,219
2024-05-12 07:00:00,1014.40,50.0,48.6,94,0,0,,,,,,
2024-05-12 07:15:00,1014.70,50.0,48.6,94,0,0,,,,,,
2024-05-12 07:45:00,1015.10,49.0,47.6,94,0,0,1014.43,50.4,47.8,90,,219
2024-05-12 08:00:00,1015.20,49.0,47.6,94,0,0,,,,,,
2024-05-12 08:15:00,1015.20,49.0,47.9,96,0,0,,,,,,
2024-05-12 08:30:00,1015.40,49.0,47.6,94,0,0,,,,,,
2024-05-12 08:45:00,1015.70,48.0,46.9,95,0,0,1014.81,49.3,47.1,91,,219
2024-05-12 09:15:00,1015.70,48.0,46.9,95,0,0,,,,,,
2024-05-12 09:30:00,1015.90,48.0,46.9,95,0,0,,,,,,
2024-05-12 09:45:00,1016.20,47.0,45.9,95,0,0,1015.46,48.2,46.3,93,,219
2024-05-12 10:00:00,1016.30,47.0,45.9,96,0,0,,,,,,
2024-05-12 10:15:00,1016.40,47.0,45.9,96,0,0,,,,,,
2024-05-12 10:31:00,1016.60,47.0,45.9,96,0,0,,,,,,
2024-05-12 10:45:00,1016.80,47.0,45.9,95,0,0,1015.91,48.6,46.3,91,,219
2024-05-12 11:00:00,1016.70,47.0,45.9,96,0,0,,,,,,
2024-05-12 11:15:00,1016.90,47.0,46.2,96,0,0,,,,,,
2024-05-12 11:30:00,1017.00,49.0,48.2,96,0,0,,,,,,
2024-05-12 11:45:00,1017.00,50.0,49.1,96,0,0,1016.29,51.9,49.3,90,,219
2024-05-12 12:00:00,1017.00,50.0,49.2,96,0,0,,,,,,
2024-05-12 12:15:00,1017.10,51.0,50.2,97,0,0,,,,,,
2024-05-12 12:30:00,1017.20,52.0,50.6,94,0,0,,,,,,
2024-05-12 12:45:00,1017.10,55.0,52.1,89,0,0,1016.40,57.6,52.6,83,,220
2024-05-12 13:00:00,1017.10,58.0,54.1,86,0,0,,,,,,
2024-05-12 13:15:00,1017.20,59.0,53.8,82,0,0,,,,,,
2024-05-12 13:30:00,1017.40,61.0,54.4,79,0,0,,,,,,
2024-05-12 13:45:00,1017.50,64.0,56.6,77,0,0,,,,,,
2024-05-12 14:00:00,1017.50,66.0,58.6,76,0,0,,,,,,
2024-05-12 14:15:00,1017.40,68.0,57.0,67,0,0,,,,,,
2024-05-12 14:30:00,1017.40,69.0,56.3,63,0,0,,,,,,
2024-05-12 14:45:00,1017.50,71.0,55.5,58,0,0,,,,,,
2024-05-12 15:00:00,1017.40,72.0,54.9,54,0,0,,,,,,
2024-05-12 15:15:00,1017.30,73.0,49.2,43,0,129,,,,,,
2024-05-12 15:30:00,1017.20,73.0,51.0,45,0,0,,,,,,
2024-05-12 16:01:00,1017.10,73.0,54.3,52,0,0,,,,,,
2024-05-12 16:30:00,1017.00,75.0,52.8,46,0,0,,,,,,
2024-05-12 16:45:00,1016.60,76.0,53.1,44,0,25,,,,,,
2024-05-12 17:01:00,1016.50,76.0,49.2,38,0,301,,,,,,
2024-05-12 17:15:00,1016.20,75.0,48.3,38,0,0,,,,,,
2024-05-12 17:30:00,1016.10,76.0,52.5,43,1,108,,,,,,
2024-05-12 17:46:00,1016.20,76.0,49.9,39,0,104,,,,,,
2024-05-12 18:00:00,1016.10,76.0,49.2,38,0,6,,,,,,
2024-05-12 18:15:00,1015.90,76.0,49.2,38,0,0,,,,,,
2024-05-12 18:30:00,1015.60,77.0,49.4,38,0,137,,,,,,
2024-05-12 18:45:00,1015.40,78.0,52.4,40,0,34,,,,,,
2024-05-12 19:15:00,1015.00,78.0,49.6,37,1,80,,,,,,
2024-05-12 19:30:00,1014.90,79.0,53.3,40,0,11,,,,,,
2024-05-12 19:45:00,1014.70,79.0,53.3,40,0,243,,,,,,
2024-05-12 20:00:00,1014.50,79.0,54.6,43,0,0,,,,,,
2024-05-12 20:15:00,1014.60,78.0,49.6,37,0,172,,,,,,
2024-05-12 20:45:00,1014.70,78.0,51.7,40,0,0,,,,,,
2024-05-12 21:00:00,1014.70,79.0,51.2,37,0,5,,,,,,
2024-05-12 21:15:00,1014.50,79.0,51.2,37,0,0,,,,,,
2024-05-12 21:30:00,1014.20,77.0,48.7,36,0,0,,,,,,
2024-05-12 21:45:00,1013.90,76.0,50.6,40,0,56,,,,,,
2024-05-12 22:00:00,1013.90,76.0,51.2,41,0,0,,,,,,
2024-05-12 22:15:00,1013.70,75.0,52.2,44,0,0,,,,,,
2024-05-12 22:30:00,1013.70,75.0,52.8,46,0,0,,,,,,
2024-05-12 22:45:00,1013.80,75.0,54.5,49,0,0,,,,,,
2024-05-12 23:00:00,1013.90,74.0,53.6,48,0,0,,,,,,
2024-05-12 23:15:00,1014.00,73.0,52.1,47,0,0,,,,,,
2024-05-12 23:30:00,1014.00,73.0,52.7,48,0,0,,,,,,
2024-05-12 23:45:00,1014.10,72.0,53.9,53,0,0,,,,,,
2024-05-13 00:00:00,1014.30,70.0,54.5,57,0,0,,,,,,
2024-05-13 00:31:00,1014.40,68.0,55.8,64,0,0,,,,,,
2024-05-13 00:45:00,1014.60,66.0,55.3,68,0,0,1013.93,66.0,57.1,72,,219
2024-05-13 01:00:00,1014.70,65.0,55.0,69,0,0,,,,,,
2024-05-13 01:16:00,1014.70,65.0,56.5,73,0,0,,,,,,
2024-05-13 01:45:00,1014.70,63.0,56.8,80,0,0,1014.07,63.3,55.7,76,,219
2024-05-13 02:15:00,1015.20,62.0,57.1,84,0,0,,,,,,
2024-05-13 02:31:00,1015.30,62.0,57.8,85,0,0,,,,,,
2024-05-13 02:45:00,1015.20,61.0,56.8,86,0,0,1014.61,62.0,55.9,80,,220
2024-05-13 03:00:00,1015.20,61.0,57.4,88,0,0,,,,,,
2024-05-13 03:15:00,1015.10,61.0,57.4,88,0,0,,,,,,
2024-05-13 03:30:00,1015.10,60.0,56.4,87,0,0,,,,,,
2024-05-13 03:45:00,1014.70,60.0,56.7,88,0,0,1013.93,60.2,55.2,83,,219
2024-05-13 03:46:00,1014.70,60.0,56.7,88,0,0,,,,,,
2024-05-13 04:00:00,1014.70,60.0,57.0,89,0,0,,,,,,
2024-05-13 04:16:00,1014.70,59.0,56.4,90,0,0,,,,,,
2024-05-13 04:45:00,1014.70,59.0,56.3,90,0,0,1014.08,59.4,54.9,85,,220
2024-05-13 04:46:00,1014.70,59.0,56.4,90,0,0,,,,,,
2024-05-13 05:00:00,1015.00,58.0,55.7,92,0,0,,,,,,
2024-05-13 05:15:00,1015.10,59.0,56.7,92,0,0,,,,,,
2024-05-13 05:30:00,1015.20,58.0,55.1,89,0,0,,,,,,
2024-05-13 05:45:00,1015.10,58.0,54.5,87,0,0,1014.38,58.6,54.2,85,,218
2024-05-13 06:00:00,1015.00,58.0,55.1,89,0,0,,,,,,
2024-05-13 06:15:00,1014.80,58.0,55.1,89,0,0,,,,,,
2024-05-13 06:30:00,1014.70,57.0,54.1,89,0,0,,,,,,
2024-05-13 06:45:00,1014.50,57.0,54.1,89,0,0,1013.56,58.0,54.3,87,,219
2024-05-13 07:00:00,1014.40,57.0,54.4,91,0,0,,,,,,
2024-05-13 07:15:00,1014.00,57.0,54.4,91,0,0,,,,,,
2024-05-13 07:30:00,1013.70,56.0,53.4,91,0,0,,,,,,
2024-05-13 07:45:00,1013.60,56.0,53.7,91,0,0,1012.89,57.5,54.0,88,,219
2024-05-13 08:00:00,1013.60,56.0,53.7,92,0,0,,,,,,
2024-05-13 08:15:00,1013.70,56.0,53.7,92,0,0,,,,,,
2024-05-13 08:45:00,1014.00,56.0,54.3,93,0,0,1013.50,57.2,53.8,88,,220
2024-05-13 09:01:00,1014.10,56.0,54.3,94,0,0,,,,,,
2024-05-13 09:15:00,1014.00,56.0,54.3,94,0,0,,,,,,
2024-05-13 09:30:00,1013.70,56.0,54.3,94,0,0,,,,,,
2024-05-13 09:45:00,1013.30,56.0,54.3,93,0,0,1012.99,57.8,53.9,86,,221
2024-05-13 10:15:00,1013.50,57.0,55.3,94,0,0,,,,,,
2024-05-13 10:30:00,1013.60,57.0,55.0,92,0,0,,,,,,
2024-05-13 10:45:00,1013.60,57.0,54.7,91,0,0,1013.71,58.0,54.5,88,,220
2024-05-13 11:00:00,1014.00,57.0,54.4,91,0,0,,,,,,
2024-05-13 11:15:00,1014.20,58.0,54.5,87,0,0,,,,,,
2024-05-13 11:45:00,1014.10,58.0,54.8,88,0,0,1014.28,58.7,55.5,89,,221
2024-05-13 12:00:00,1014.50,58.0,54.5,87,0,0,,,,,,
2024-05-13 12:16:00,1014.40,59.0,55.8,88,0,0,,,,,,
2024-05-13 12:45:00,1014.10,61.0,56.1,84,0,0,1013.59,60.2,55.9,85,,221
2024-05-13 13:15:00,1014.10,62.0,55.1,78,0,0,,,,,,
2024-05-13 13:30:00,1014.30,63.0,55.7,76,0,0,,,,,,
2024-05-13 13:45:00,1014.10,63.0,55.3,75,0,166,,,,,,
2024-05-13 14:00:00,1014.40,64.0,56.3,76,0,0,,,,,,
2024-05-13 14:30:00,1014.60,64.0,55.2,72,0,128,,,,,,
2024-05-13 14:45:00,1015.00,64.0,54.8,72,0,0,,,,,,
2024-05-13 15:00:00,1015.00,65.0,56.9,75,0,0,,,,,,
2024-05-13 15:15:00,1014.90,65.0,56.5,73,0,0,,,,,,
2024-05-13 15:30:00,1014.70,66.0,57.8,74,0,123,,,,,,
2024-05-13 16:00:00,1014.60,66.0,57.5,74,0,148,,,,,,
2024-05-13 16:16:00,1014.70,65.0,56.9,75,0,0,,,,,,
2024-05-13 16:30:00,1014.70,64.0,56.3,76,0,0,,,,,,
2024-05-13 17:00:00,1014.50,65.0,57.2,75,0,124,,,,,,
2024-05-13 17:15:00,1014.60,65.0,56.9,75,1,130,,,,,,
2024-05-13 17:30:00,1014.60,64.0,57.0,78,0,0,,,,,,
2024-05-13 17:45:00,1014.50,62.0,57.1,84,0,118,,,,,,
2024-05-13 18:00:00,1014.40,61.0,57.1,87,0,0,,,,,,
2024-05-13 18:15:00,1014.10,61.0,57.4,88,0,83,,,,,,
2024-05-13 18:30:00,1014.10,62.0,57.8,85,0,89,,,,,,
2024-05-13 18:45:00,1013.80,63.0,58.1,83,0,131,,,,,,
2024-05-13 19:00:00,1013.70,65.0,58.7,79,0,90,,,,,,
2024-05-13 19:15:00,1013.60,65.0,58.7,79,0,0,,,,,,
2024-05-13 19:45:00,1013.00,67.0,59.2,76,0,85,,,,,,
2024-05-13 20:00:00,1012.90,67.0,58.4,73,0,181,,,,,,
2024-05-13 20:15:00,1012.90,67.0,59.2,76,0,0,,,,,,
2024-05-13 20:30:00,1012.70,66.0,58.6,76,0,151,,,,,,
2024-05-13 20:45:00,1012.70,65.0,58.3,78,0,0,,,,,,
2024-05-13 21:05:00,1012.50,65.0,58.3,78,0,120,,,,,,
2024-05-13 22:07:00,1012.70,64.0,58.0,81,0,0,,,,,,
2024-05-13 22:55:00,1012.10,64.0,58.4,82,1,66,,,,,,
2024-05-13 23:04:00,1012.20,64.0,58.4,82,0,0,,,,,,
2024-05-13 23:55:00,1012.50,64.0,58.7,83,0,93,,,,,,
2024-05-14 00:02:00,1012.20,64.0,58.7,83,0,145,,,,,,
2024-05-14 00:45:00,1012.50,64.0,59.4,85,0,0,1011.51,63.6,59.1,85,,219
2024-05-14 00:54:00,1012.50,64.0,59.4,84,0,138,,,,,,
2024-05-14 01:04:00,1012.30,64.0,59.4,84,0,204,,,,,,
2024-05-14 01:45:00,1011.80,63.0,58.4,85,0,198,1010.99,63.3,59.2,86,,238
2024-05-14 02:00:00,1011.80,63.0,58.4,84,0,131,,,,,,
2024-05-14 02:15:00,1011.90,63.0,58.7,85,0,134,,,,,,
2024-05-14 02:30:00,1011.60,63.0,59.1,86,0,139,,,,,,
2024-05-14 02:45:00,1011.40,62.0,58.1,86,0,0,1010.51,63.0,59.2,87,,219
2024-05-14 03:00:00,1011.20,62.0,58.4,87,0,0,,,,,,
2024-05-14 03:15:00,1011.10,62.0,58.7,89,0,0,,,,,,
2024-05-14 03:30:00,1011.20,61.0,57.7,88,0,0,,,,,,
2024-05-14 03:45:00,1010.90,61.0,57.7,88,0,0,1009.88,62.0,58.5,88,,219
2024-05-14 04:00:00,1010.60,61.0,57.7,88,0,0,,,,,,
2024-05-14 04:15:00,1010.00,61.0,58.0,89,0,108,,,,,,
2024-05-14 04:30:00,1010.30,61.0,58.0,89,0,129,,,,,,
2024-05-14 04:45:00,1011.20,61.0,58.0,89,0,0,1010.54,61.7,58.5,89,,221
2024-05-14 05:15:00,1011.00,62.0,58.7,89,0,0,,,,,,
2024-05-14 05:30:00,1010.50,63.0,59.4,87,0,208,,,,,,
2024-05-14 05:45:00,1010.50,63.0,59.4,87,0,0,1009.81,63.2,59.6,88,,221
2024-05-14 06:00:00,1010.50,63.0,59.1,86,0,193,,,,,,
2024-05-14 06:15:00,1009.90,64.0,60.0,87,0,143,,,,,,
2024-05-14 06:45:00,1009.20,64.0,59.7,86,0,135,1008.66,63.7,60.0,87,,240
2024-05-14 07:00:00,1009.00,64.0,59.7,85,0,197,,,,,,
2024-05-14 07:15:00,1009.10,64.0,60.0,87,0,0,,,,,,
2024-05-14 07:30:00,1009.10,64.0,60.0,87,0,151,,,,,,
2024-05-14 07:45:00,1008.80,64.0,60.0,87,1,146,1008.33,63.7,60.0,87,,238
2024-05-14 08:00:00,1008.70,64.0,60.0,87,0,226,,,,,,
2024-05-14 08:15:00,1008.80,64.0,60.0,87,0,151,,,,,,
2024-05-14 08:30:00,1009.50,64.0,60.0,87,0,195,,,,,,
2024-05-14 08:45:00,1009.50,64.0,60.0,87,0,0,1008.65,64.2,60.4,87,,219
2024-05-14 09:00:00,1009.40,64.0,60.4,87,0,198,,,,,,
2024-05-14 09:15:00,1009.30,64.0,60.4,87,0,168,,,,,,
2024-05-14 09:30:00,1009.00,64.0,60.4,87,0,0,,,,,,
2024-05-14 09:45:00,1008.80,64.0,60.4,87,0,0,1007.57,64.1,60.9,89,,220
2024-05-14 10:00:00,1008.50,64.0,60.4,87,0,136,,,,,,
2024-05-14 10:15:00,1008.00,64.0,60.7,89,0,138,,,,,,
2024-05-14 10:30:00,1007.90,64.0,60.7,89,0,226,,,,,,
2024-05-14 10:45:00,1008.30,64.0,60.7,88,0,0,1007.60,63.9,61.2,91,,219
2024-05-14 11:00:00,1008.70,64.0,60.7,89,0,200,,,,,,
2024-05-14 11:15:00,1008.80,64.0,60.7,89,0,0,,,,,,
2024-05-14 11:30:00,1008.70,64.0,61.0,89,0,178,,,,,,
2024-05-14 11:45:00,1008.70,64.0,61.0,89,0,0,1007.88,64.1,61.4,91,,219
2024-05-14 12:00:00,1008.80,64.0,60.7,89,0,0,,,,,,
2024-05-14 12:15:00,1008.80,64.0,61.0,89,0,0,,,,,,
2024-05-14 12:30:00,1008.90,64.0,60.7,89,0,213,,,,,,
2024-05-14 12:45:00,1009.00,65.0,61.7,88,0,0,1007.75,65.0,62.0,90,,219
2024-05-14 12:46:00,1009.00,65.0,61.7,88,0,150,,,,,,
2024-05-14 13:00:00,1008.80,65.0,62.0,89,0,150,,,,,,
2024-05-14 13:15:00,1008.90,65.0,61.7,88,0,0,,,,,,
2024-05-14 13:30:00,1008.70,67.0,63.3,87,0,110,,,,,,
2024-05-14 13:45:00,1008.30,68.0,63.3,84,1,0,,,,,,
2024-05-14 14:01:00,1008.40,68.0,63.3,84,0,0,,,,,,
2024-05-14 14:15:00,1008.30,68.0,63.3,84,0,224,,,,,,
2024-05-14 14:30:00,1008.50,68.0,63.0,84,0,211,,,,,,
2024-05-14 14:46:00,1008.40,67.0,62.7,86,0,231,,,,,,
2024-05-14 15:15:00,1008.60,67.0,62.3,84,0,0,,,,,,
2024-05-14 15:30:00,1008.70,67.0,62.7,86,0,0,,,,,,
2024-05-14 15:45:00,1008.70,67.0,62.7,86,0,0,,,,,,
2024-05-14 16:00:00,1009.00,67.0,63.0,87,0,0,,,,,,
2024-05-14 16:15:00,1008.80,66.0,62.7,88,0,203,,,,,,
2024-05-14 16:30:00,1008.60,67.0,63.3,87,0,147,,,,,,
2024-05-14 16:45:00,1008.50,67.0,63.6,88,0,215,,,,,,
2024-05-14 17:00:00,1008.10,67.0,63.6,88,0,96,,,,,,
2024-05-14 17:15:00,1007.80,68.0,64.3,88,0,191,,,,,,
2024-05-14 17:30:00,1007.50,69.0,64.3,84,1,134,,,,,,
2024-05-14 17:45:00,1007.30,70.0,64.6,82,0,146,,,,,,
2024-05-14 18:00:00,1007.10,71.0,65.2,82,0,209,,,,,,
2024-05-14 18:30:00,1006.80,73.0,65.7,77,0,153,,,,,,
2024-05-14 18:45:00,1006.80,74.0,65.9,75,0,184,,,,,,
2024-05-14 19:00:00,1006.80,74.0,66.3,77,0,165,,,,,,
2024-05-14 19:15:00,1006.90,73.0,66.1,78,0,203,,,,,,
2024-05-14 19:30:00,1006.80,73.0,65.3,76,0,158,,,,,,
2024-05-14 19:45:00,1006.60,74.0,67.1,78,0,0,,,,,,
2024-05-14 20:00:00,1006.00,74.0,65.9,75,0,0,,,,,,
2024-05-14 20:15:00,1005.70,75.0,66.1,73,0,101,,,,,,
2024-05-14 20:45:00,1005.50,76.0,66.7,72,0,0,,,,,,
2024-05-14 21:00:00,1005.50,76.0,66.7,72,0,0,,,,,,
2024-05-14 21:30:00,1005.20,74.0,65.9,75,1,84,,,,,,
2024-05-14 21:45:00,1005.30,74.0,65.6,75,0,0,,,,,,
2024-05-14 22:00:00,1005.50,74.0,65.9,75,0,0,,,,,,
2024-05-14 22:15:00,1005.30,73.0,65.0,75,0,0,,,,,,
2024-05-14 22:30:00,1005.30,73.0,65.3,76,0,0,,,,,,
2024-05-14 22:45:00,1005.40,72.0,65.1,79,0,0,,,,,,
2024-05-14 23:00:00,1007.40,62.0,58.1,86,1,252,,,,,,
2024-05-14 23:15:00,1006.80,60.0,57.7,92,0,250,,,,,,
2024-05-14 23:30:00,1006.70,59.0,57.3,93,0,0,,,,,,
2024-05-14 23:45:00,1006.70,59.0,57.3,93,0,0,,,,,,
2024-05-15 00:15:00,1007.10,59.0,57.6,95,0,0,,,,,,
2024-05-15 00:45:00,1007.00,59.0,57.5,94,0,0,1006.16,59.6,58.2,95,,219
2024-05-15 01:00:00,1006.50,59.0,57.9,96,0,86,,,,,,
2024-05-15 01:15:00,1006.80,59.0,57.9,96,0,0,,,,,,
2024-05-15 01:30:00,1006.40,59.0,57.9,96,0,0,,,,,,
2024-05-15 01:45:00,1006.60,59.0,57.8,95,0,0,1005.50,59.5,58.3,95,,219
2024-05-15 02:00:00,1006.90,59.0,57.9,96,0,0,,,,,,
2024-05-15 02:16:00,1006.70,59.0,57.9,96,0,0,,,,,,
2024-05-15 02:30:00,1006.30,59.0,57.9,96,0,0,,,,,,
2024-05-15 02:45:00,1006.30,58.0,56.8,95,0,0,1006.73,59.0,58.0,96,,219
2024-05-15 03:00:00,1006.20,58.0,56.9,95,0,0,,,,,,
2024-05-15 03:15:00,1006.30,58.0,57.1,96,0,0,,,,,,
2024-05-15 03:30:00,1006.70,58.0,57.1,96,0,0,,,,,,
2024-05-15 03:45:00,1006.70,58.0,57.1,96,0,0,1006.41,58.9,57.8,96,,219
2024-05-15 04:01:00,1006.60,58.0,57.1,96,0,0,,,,,,
2024-05-15 04:15:00,1006.50,58.0,57.1,96,0,0,,,,,,
2024-05-15 04:30:00,1006.20,59.0,58.1,97,0,0,,,,,,
2024-05-15 04:45:00,1006.40,58.0,57.1,96,0,0,1006.11,58.8,57.6,96,,220
2024-05-15 05:00:00,1006.50,58.0,57.1,96,0,0,,,,,,
2024-05-15 05:30:00,1006.10,58.0,57.1,96,0,0,,,,,,
2024-05-15 05:45:00,1005.80,58.0,57.1,96,0,0,1004.57,58.1,57.0,96,,219
2024-05-15 06:00:00,1005.50,58.0,57.1,96,0,0,,,,,,
2024-05-15 06:15:00,1005.50,58.0,57.1,96,0,0,,,,,,
2024-05-15 06:30:00,1005.50,58.0,57.1,96,0,0,,,,,,
2024-05-15 06:45:00,1005.50,58.0,57.1,96,0,0,1004.99,58.0,56.9,96,,219
2024-05-15 07:00:00,1005.40,57.0,56.2,97,0,0,,,,,,
2024-05-15 07:15:00,1005.50,57.0,56.2,97,0,0,,,,,,
2024-05-15 07:30:00,1005.50,57.0,56.4,98,0,0,,,,,,
2024-05-15 07:45:00,1005.40,58.0,57.4,97,0,0,1005.13,58.6,57.6,96,,221
2024-05-15 08:00:00,1005.50,59.0,58.4,97,0,0,,,,,,
2024-05-15 08:15:00,1005.60,59.0,58.4,97,0,0,,,,,,
2024-05-15 08:30:00,1005.60,60.0,59.4,97,0,0,,,,,,
2024-05-15 08:45:00,1005.80,60.0,59.4,97,0,0,1005.26,59.8,58.5,95,,221
2024-05-15 09:00:00,1006.00,60.0,59.4,97,0,0,,,,,,
2024-05-15 09:15:00,1006.30,60.0,59.4,97,0,0,,,,,,
2024-05-15 09:30:00,1006.40,60.0,59.4,97,0,0,,,,,,
2024-05-15 09:45:00,1006.60,60.0,59.4,97,0,0,1005.63,60.3,59.4,96,,221
2024-05-15 09:46:00,1006.60,60.0,59.4,97,0,0,,,,,,
2024-05-15 10:00:00,1006.50,60.0,59.4,97,0,0,,,,,,
2024-05-15 10:15:00,1006.50,60.0,59.4,97,0,0,,,,,,
2024-05-15 10:30:00,1006.60,61.0,60.4,97,0,0,,,,,,
2024-05-15 10:45:00,1006.70,61.0,60.4,97,0,0,1006.73,60.9,59.9,96,,221
2024-05-15 10:46:00,1006.70,61.0,60.4,97,0,0,,,,,,
2024-05-15 11:00:00,1007.00,61.0,60.4,97,0,0,,,,,,
2024-05-15 11:15:00,1007.40,61.0,60.4,97,0,0,,,,,,
2024-05-15 11:30:00,1007.50,61.0,60.4,97,0,0,,,,,,
2024-05-15 11:45:00,1007.60,61.0,60.4,97,0,0,1007.20,61.5,60.6,96,,221
2024-05-15 12:01:00,1007.70,61.0,60.4,97,0,0,,,,,,
2024-05-15 12:30:00,1008.10,62.0,61.4,98,0,0,,,,,,
2024-05-15 12:45:00,1008.10,62.0,61.4,97,0,0,1007.41,62.3,61.2,96,,221
2024-05-15 13:00:00,1008.20,62.0,61.4,98,0,0,,,,,,
2024-05-15 13:15:00,1008.20,62.0,61.4,98,0,0,,,,,,
2024-05-15 13:30:00,1008.40,62.0,61.4,98,0,0,,,,,,
2024-05-15 14:00:00,1008.70,62.0,61.1,97,0,0,,,,,,
2024-05-15 14:15:00,1008.60,62.0,60.8,95,0,0,,,,,,
2024-05-15 14:30:00,1008.50,63.0,61.8,96,0,0,,,,,,
2024-05-15 15:00:00,1008.70,64.0,62.2,93,0,0,,,,,,
2024-05-15 15:15:00,1008.80,64.0,62.2,93,0,0,,,,,,
2024-05-15 15:30:00,1008.90,65.0,62.6,91,0,0,,,,,,
2024-05-15 15:45:00,1008.90,67.0,63.0,87,0,224,,,,,,
2024-05-15 16:00:00,1008.80,67.0,63.3,87,0,262,,,,,,
2024-05-15 16:15:00,1009.00,70.0,64.2,81,0,0,,,,,,
2024-05-15 16:31:00,1008.90,71.0,65.2,82,0,0,,,,,,
2024-05-15 16:45:00,1008.80,71.0,64.2,79,0,272,,,,,,
2024-05-15 17:00:00,1008.80,73.0,64.2,74,0,259,,,,,,
2024-05-15 17:30:00,1008.60,72.0,63.6,75,0,265,,,,,,
2024-05-15 17:45:00,1008.70,74.0,64.8,72,0,304,,,,,,
2024-05-15 18:00:00,1008.70,74.0,65.2,73,0,264,,,,,,
2024-05-15 18:15:00,1008.60,76.0,67.1,74,0,260,,,,,,
2024-05-15 18:30:00,1008.60,74.0,64.8,72,0,0,,,,,,
2024-05-15 19:00:00,1008.50,73.0,63.4,71,0,281,,,,,,
2024-05-15 19:15:00,1008.50,74.0,64.8,72,0,260,,,,,,
2024-05-15 19:30:00,1008.40,74.0,63.6,70,1,253,,,,,,
2024-05-15 19:45:00,1008.30,73.0,64.2,74,0,262,,,,,,
2024-05-15 20:00:00,1008.10,73.0,65.0,75,0,257,,,,,,
2024-05-15 20:15:00,1008.20,73.0,65.0,75,0,290,,,,,,
2024-05-15 20:30:00,1008.20,74.0,66.3,77,0,0,,,,,,
2024-05-15 20:45:00,1008.30,74.0,63.6,70,0,274,,,,,,
2024-05-15 21:00:00,1008.50,72.0,63.6,75,0,251,,,,,,
2024-05-15 21:15:00,1008.60,71.0,63.8,77,0,287,,,,,,
2024-05-15 21:30:00,1008.50,70.0,63.2,79,0,0,,,,,,
2024-05-15 22:00:00,1008.30,71.0,63.0,75,0,258,,,,,,
2024-05-15 22:15:00,1008.60,72.0,63.6,75,0,278,,,,,,
2024-05-15 22:30:00,1008.80,72.0,64.0,76,0,0,,,,,,
2024-05-15 22:45:00,1008.80,72.0,64.8,77,0,0,,,,,,
2024-05-15 23:00:00,1009.20,72.0,64.4,76,0,272,,,,,,
2024-05-15 23:15:00,1009.30,71.0,63.8,77,0,260,,,,,,
2024-05-15 23:30:00,1009.50,73.0,64.6,74,0,264,,,,,,
2024-05-15 23:45:00,1009.60,71.0,63.4,76,0,252,,,,,,
2024-05-16 00:15:00,1010.00,70.0,62.8,77,0,274,,,,,,
2024-05-16 00:30:00,1010.10,69.0,62.6,79,0,0,,,,,,
2024-05-16 00:45:00,1010.30,69.0,63.3,82,0,0,1009.63,68.1,62.4,82,,220
2024-05-16 01:00:00,1010.40,68.0,62.6,83,0,0,,,,,,
2024-05-16 01:15:00,1010.60,67.0,62.0,84,0,0,,,,,,
2024-05-16 01:30:00,1010.60,67.0,62.0,84,0,0,,,,,,
2024-05-16 01:45:00,1010.70,67.0,62.4,85,0,0,1009.98,65.9,61.5,85,,220
2024-05-16 02:00:00,1010.70,66.0,62.0,86,0,0,,,,,,
2024-05-16 02:15:00,1010.80,65.0,61.0,86,0,0,,,,,,
2024-05-16 02:30:00,1011.00,64.0,60.4,87,0,0,,,,,,
2024-05-16 02:45:00,1011.10,64.0,60.7,88,0,0,1010.49,63.5,60.4,89,,220
2024-05-16 03:15:00,1011.10,63.0,59.7,88,0,0,,,,,,
2024-05-16 03:30:00,1011.20,62.0,59.3,91,0,0,,,,,,
2024-05-16 03:45:00,1011.30,62.0,59.3,90,0,0,1010.67,61.8,59.4,91,,220
2024-05-16 04:00:00,1011.20,61.0,58.4,90,0,0,,,,,,
2024-05-16 04:15:00,1011.00,61.0,59.0,93,0,0,,,,,,
2024-05-16 04:30:00,1011.10,60.0,58.3,94,0,0,,,,,,
2024-05-16 04:45:00,1011.20,60.0,58.2,93,0,0,1010.87,60.1,58.5,94,,222
2024-05-16 05:15:00,1011.30,59.0,57.6,95,0,0,,,,,,
2024-05-16 05:30:00,1011.50,60.0,58.6,94,0,0,,,,,,
2024-05-16 05:45:00,1011.50,59.0,57.5,94,0,0,1010.49,60.0,58.4,94,,218
2024-05-16 06:00:00,1011.40,59.0,57.6,95,0,0,,,,,,
2024-05-16 06:15:00,1011.40,59.0,57.9,96,0,0,,,,,,
2024-05-16 06:30:00,1011.60,59.0,57.9,96,0,0,,,,,,
2024-05-16 06:45:00,1011.40,59.0,57.8,95,0,0,1010.37,60.2,58.6,94,,219
2024-05-16 07:00:00,1011.60,59.0,57.9,96,0,0,,,,,,
2024-05-16 07:15:00,1011.30,59.0,57.9,96,0,0,,,,,,
2024-05-16 07:30:00,1011.30,59.0,57.9,96,0,0,,,,,,
2024-05-16 07:45:00,1011.50,59.0,57.8,95,0,0,1010.72,59.3,57.6,94,,218
2024-05-16 08:00:00,1011.40,59.0,57.9,96,0,0,,,,,,
2024-05-16 08:15:00,1011.50,59.0,57.9,96,0,0,,,,,,
2024-05-16 08:30:00,1011.40,58.0,56.9,95,0,0,,,,,,
2024-05-16 08:45:00,1011.60,58.0,56.8,95,0,0,1010.53,57.8,56.4,95,,219
2024-05-16 09:00:00,1011.30,57.0,55.9,96,0,0,,,,,,
2024-05-16 09:15:00,1011.20,57.0,55.9,96,0,0,,,,,,
2024-05-16 09:30:00,1011.80,57.0,56.2,97,0,0,,,,,,
2024-05-16 09:45:00,1011.80,57.0,56.1,96,0,0,1010.95,56.9,55.8,95,,219
2024-05-16 10:00:00,1012.10,57.0,56.2,97,0,0,,,,,,
2024-05-16 10:15:00,1012.00,56.0,55.2,97,0,0,,,,,,
2024-05-16 10:30:00,1012.10,56.0,55.2,97,0,0,,,,,,
2024-05-16 10:45:00,1012.00,56.0,55.1,96,0,0,1011.23,56.1,54.9,95,,218
2024-05-16 11:00:00,1012.20,55.0,54.2,96,0,0,,,,,,
2024-05-16 11:15:00,1012.50,55.0,54.2,96,0,0,,,,,,
2024-05-16 11:30:00,1012.80,56.0,55.2,97,0,0,,,,,,
2024-05-16 11:45:00,1012.90,57.0,56.1,96,0,0,1012.14,58.1,57.1,96,,218
2024-05-16 12:00:00,1012.80,58.0,57.4,98,0,0,,,,,,
2024-05-16 12:15:00,1012.80,58.0,57.1,96,0,0,,,,,,
2024-05-16 12:30:00,1012.90,59.0,58.1,97,0,0,,,,,,
2024-05-16 12:45:00,1012.70,60.0,59.1,96,0,0,1011.56,61.9,60.4,94,,219
2024-05-16 13:00:00,1012.40,61.0,59.9,96,0,0,,,,,,
2024-05-16 13:31:00,1012.50,63.0,60.6,91,0,0,,,,,,
2024-05-16 14:00:00,1012.90,63.0,60.3,91,0,0,,,,,,
2024-05-16 14:16:00,1013.20,64.0,61.0,89,0,0,,,,,,
2024-05-16 14:30:00,1013.30,64.0,60.7,89,0,86,,,,,,
2024-05-16 14:45:00,1013.40,65.0,61.4,87,0,0,,,,,,
2024-05-16 15:00:00,1013.50,66.0,61.4,84,0,46,,,,,,
2024-05-16 15:15:00,1013.60,67.0,62.3,84,0,0,,,,,,
2024-05-16 15:30:00,1014.10,68.0,62.6,83,0,0,,,,,,
2024-05-16 15:45:00,1014.00,70.0,64.2,81,0,0,,,,,,
2024-05-16 16:00:00,1014.10,71.0,64.2,79,0,0,,,,,,
2024-05-16 16:15:00,1014.00,71.0,64.2,79,0,64,,,,,,
2024-05-16 16:30:00,1014.10,71.0,63.4,76,0,0,,,,,,
2024-05-16 16:45:00,1014.30,73.0,65.0,75,0,64,,,,,,
2024-05-16 17:00:00,1014.30,77.0,68.1,73,0,275,,,,,,
2024-05-16 17:30:00,1014.20,76.0,67.1,74,0,0,,,,,,
2024-05-16 17:45:00,1014.20,75.0,65.7,72,0,0,,,,,,
2024-05-16 18:00:00,1013.70,75.0,66.9,76,0,0,,,,,,
2024-05-16 18:15:00,1013.60,77.0,67.3,71,0,56,,,,,,
2024-05-16 18:30:00,1013.70,77.0,66.0,68,0,0,,,,,,
2024-05-16 18:45:00,1013.70,79.0,69.2,71,0,0,,,,,,
2024-05-16 19:00:00,1013.60,79.0,66.7,66,0,0,,,,,,
2024-05-16 19:15:00,1013.40,78.0,67.0,68,0,0,,,,,,
2024-05-16 19:30:00,1013.20,78.0,67.8,70,0,32,,,,,,
2024-05-16 19:45:00,1013.10,80.0,68.5,68,0,281,,,,,,
2024-05-16 20:00:00,1012.90,81.0,68.1,64,0,0,,,,,,
2024-05-16 20:15:00,1012.60,80.0,65.8,62,0,0,,,,,,
2024-05-16 20:31:00,1012.50,81.0,69.4,68,0,0,,,,,,
2024-05-16 21:00:00,1012.40,78.0,64.8,63,0,272,,,,,,
2024-05-16 21:16:00,1012.10,80.0,67.2,64,0,0,,,,,,
2024-05-16 21:45:00,1012.10,78.0,64.8,63,0,0,,,,,,
2024-05-16 22:16:00,1011.90,77.0,65.6,67,0,49,,,,,,
2024-05-16 22:30:00,1011.90,77.0,64.8,65,0,0,,,,,,
2024-05-16 22:45:00,1011.50,75.0,63.7,67,0,4,,,,,,
2024-05-16 23:00:00,1011.30,76.0,65.5,69,0,0,,,,,,
2024-05-16 23:15:00,1011.30,75.0,64.1,68,0,52,,,,,,
2024-05-16 23:30:00,1011.10,75.0,64.1,68,0,12,,,,,,
2024-05-16 23:45:00,1011.10,75.0,63.7,67,0,0,,,,,,
2024-05-17 00:15:00,1011.00,73.0,63.4,71,0,0,,,,,,
2024-05-17 00:30:00,1010.60,72.0,63.6,75,0,0,,,,,,
2024-05-17 00:45:00,1010.40,71.0,64.3,79,0,0,1010.17,70.5,64.0,80,,222
2024-05-17 01:00:00,1010.90,70.0,64.2,81,0,0,,,,,,
2024-05-17 01:15:00,1010.80,69.0,63.6,82,0,0,,,,,,
2024-05-17 01:30:00,1011.00,68.0,63.6,86,0,0,,,,,,
2024-05-17 01:45:00,1011.20,67.0,63.0,87,0,0,1010.62,67.4,63.4,87,,222
2024-05-17 02:00:00,1011.50,67.0,63.0,87,0,0,,,,,,
2024-05-17 02:15:00,1011.80,66.0,62.7,88,0,0,,,,,,
2024-05-17 02:30:00,1011.90,66.0,63.0,90,0,0,,,,,,
2024-05-17 02:45:00,1012.10,66.0,63.0,89,0,0,1011.48,65.7,62.7,90,,222
2024-05-17 03:00:00,1012.40,65.0,62.3,90,0,0,,,,,,
2024-05-17 03:16:00,1012.50,65.0,62.3,90,0,0,,,,,,
2024-05-17 03:30:00,1012.50,65.0,62.6,91,0,0,,,,,,
2024-05-17 03:45:00,1012.30,65.0,62.6,91,0,0,1011.76,65.4,62.6,90,,220
2024-05-17 04:00:00,1012.10,65.0,62.3,90,0,0,,,,,,
2024-05-17 04:15:00,1012.20,65.0,62.3,90,0,0,,,,,,
2024-05-17 04:30:00,1012.10,65.0,62.3,90,0,0,,,,,,
2024-05-17 04:45:00,1012.00,65.0,62.3,90,0,0,1011.08,65.2,62.5,91,,222
2024-05-17 05:00:00,1012.00,64.0,61.3,91,0,0,,,,,,
2024-05-17 05:15:00,1011.60,64.0,61.6,91,0,0,,,,,,
2024-05-17 05:30:00,1011.30,64.0,61.6,91,0,0,,,,,,
2024-05-17 05:45:00,1011.20,64.0,61.6,91,0,0,1010.78,64.8,61.5,88,,210
2024-05-17 06:00:00,1011.20,64.0,61.6,91,0,0,,,,,,
2024-05-17 06:15:00,1011.10,64.0,61.9,92,0,0,,,,,,
2024-05-17 06:30:00,1011.40,64.0,61.9,92,0,0,,,,,,
2024-05-17 06:45:00,1011.20,64.0,61.9,92,0,0,1010.30,64.5,62.4,92,,220
2024-05-17 07:00:00,1011.10,64.0,61.9,92,0,0,,,,,,
2024-05-17 07:15:00,1010.90,64.0,61.9,92,0,0,,,,,,
2024-05-17 07:30:00,1010.80,64.0,61.9,92,0,0,,,,,,
2024-05-17 07:45:00,1010.60,64.0,61.9,92,0,0,1009.89,65.2,62.3,90,,220
2024-05-17 08:15:00,1009.80,64.0,61.9,92,0,0,,,,,,
2024-05-17 08:30:00,1009.80,64.0,61.6,91,0,0,,,,,,
2024-05-17 08:45:00,1010.10,64.0,61.6,91,0,0,1010.40,64.7,62.1,91,,220
2024-05-17 09:00:00,1010.60,64.0,61.9,92,0,0,,,,,,
2024-05-17 09:15:00,1011.20,64.0,61.9,92,0,0,,,,,,
2024-05-17 09:31:00,1011.50,64.0,61.9,92,0,0,,,,,,
2024-05-17 09:45:00,1011.70,64.0,62.2,93,0,0,1010.54,64.4,62.8,94,,220
2024-05-17 10:00:00,1011.60,64.0,62.2,93,0,0,,,,,,
2024-05-17 10:15:00,1011.50,64.0,62.5,95,0,0,,,,,,
2024-05-17 10:30:00,1011.50,64.0,62.5,95,0,0,,,,,,
2024-05-17 10:45:00,1011.80,63.0,61.5,94,0,0,1011.36,64.0,62.8,95,,220
2024-05-17 11:00:00,1011.80,63.0,61.5,94,0,0,,,,,,
2024-05-17 11:15:00,1012.00,64.0,62.8,95,0,0,,,,,,
2024-05-17 11:30:00,1012.00,64.0,62.8,95,0,0,,,,,,
2024-05-17 11:45:00,1012.20,64.0,62.8,95,0,0,1011.48,63.9,62.7,96,,220
2024-05-17 12:00:00,1012.20,64.0,62.8,95,0,0,,,,,,
2024-05-17 12:30:00,1012.50,64.0,62.8,95,0,0,,,,,,
2024-05-17 12:45:00,1012.40,64.0,62.8,95,0,0,1011.50,64.9,63.4,94,,220
2024-05-17 13:00:00,1012.20,64.0,62.8,95,0,0,,,,,,
2024-05-17 13:15:00,1011.80,64.0,62.8,95,0,0,,,,,,
2024-05-17 13:31:00,1011.40,65.0,63.8,96,0,0,,,,,,
2024-05-17 13:45:00,1011.50,65.0,63.8,96,0,0,,,,,,
2024-05-17 14:00:00,1011.60,66.0,64.5,94,0,53,,,,,,
2024-05-17 14:16:00,1011.80,66.0,64.2,93,0,0,,,,,,
2024-05-17 14:45:00,1012.40,67.0,64.9,92,0,0,,,,,,
2024-05-17 15:00:00,1012.50,67.0,64.6,91,0,0,,,,,,
2024-05-17 15:15:00,1012.30,67.0,64.6,91,0,0,,,,,,
2024-05-17 15:30:00,1012.20,68.0,65.6,91,0,0,,,,,,
2024-05-17 15:45:00,1012.00,68.0,65.3,91,0,0,,,,,,
2024-05-17 16:00:00,1011.70,68.0,65.3,91,0,0,,,,,,
2024-05-17 16:15:00,1011.50,70.0,66.9,89,0,53,,,,,,
2024-05-17 16:30:00,1011.40,71.0,67.3,88,0,59,,,,,,
2024-05-17 16:45:00,1011.60,71.0,66.9,87,0,60,,,,,,
2024-05-17 17:00:00,1011.50,71.0,67.3,88,0,0,,,,,,
2024-05-17 17:15:00,1011.30,70.0,66.6,88,0,0,,,,,,
2024-05-17 17:30:00,1011.30,70.0,66.9,89,0,0,,,,,,
2024-05-17 17:45:00,1011.30,70.0,67.2,90,0,0,,,,,,
2024-05-17 18:00:00,1011.20,69.0,65.0,86,0,0,,,,,,
2024-05-17 18:30:00,1010.90,68.0,65.6,91,0,0,,,,,,
2024-05-17 18:45:00,1010.60,67.0,64.6,91,0,0,,,,,,
2024-05-17 19:00:00,1010.40,67.0,64.9,92,0,0,,,,,,
2024-05-17 19:15:00,1010.10,67.0,64.9,92,0,0,,,,,,
2024-05-17 19:30:00,1010.10,67.0,64.9,92,0,0,,,,,,
2024-05-17 19:45:00,1010.10,68.0,65.9,92,0,49,,,,,,
2024-05-17 20:00:00,1010.20,68.0,65.6,91,0,0,,,,,,
2024-05-17 20:15:00,1010.20,67.0,64.6,91,0,134,,,,,,
2024-05-17 20:30:00,1010.20,67.0,64.9,92,0,0,,,,,,
2024-05-17 20:45:00,1010.00,67.0,65.2,93,0,0,,,,,,
2024-05-17 21:00:00,1009.80,67.0,65.5,95,0,103,,,,,,
2024-05-17 21:15:00,1009.90,67.0,65.5,95,0,0,,,,,,
2024-05-17 21:30:00,1009.80,67.0,65.5,95,0,0,,,,,,
2024-05-17 21:45:00,1009.70,67.0,65.5,95,0,0,,,,,,
2024-05-17 22:15:00,1009.70,67.0,65.5,95,0,0,,,,,,
2024-05-17 22:30:00,1009.70,67.0,65.5,95,0,0,,,,,,
2024-05-17 22:45:00,1010.00,67.0,65.5,95,0,0,,,,,,
2024-05-17 23:00:00,1009.90,67.0,65.5,95,0,0,,,,,,
2024-05-17 23:15:00,1010.10,67.0,65.5,95,0,0,,,,,,
2024-05-17 23:30:00,1010.10,67.0,65.5,95,0,0,,,,,,
2024-05-17 23:45:00,1010.10,67.0,65.5,95,0,0,,,,,,
2024-05-18 00:15:00,1010.30,67.0,65.5,95,0,0,,,,,,
2024-05-18 00:31:00,1010.40,66.0,64.5,94,0,0,,,,,,
2024-05-18 00:45:00,1010.50,66.0,64.8,95,0,0,1009.19,66.4,65.3,96,,218
2024-05-18 01:00:00,1010.70,66.0,64.8,95,0,0,,,,,,
2024-05-18 01:15:00,1010.70,66.0,64.8,95,0,0,,,,,,
2024-05-18 01:30:00,1010.60,66.0,64.8,95,0,0,,,,,,
2024-05-18 01:45:00,1010.60,66.0,64.8,95,0,0,1010.21,66.3,65.3,96,,220
2024-05-18 02:00:00,1010.80,66.0,64.8,95,0,0,,,,,,
2024-05-18 02:16:00,1010.90,66.0,64.8,95,0,0,,,,,,
2024-05-18 02:31:00,1011.00,66.0,65.1,96,0,0,,,,,,
2024-05-18 02:45:00,1011.00,66.0,65.1,96,0,0,1010.95,66.4,65.3,96,,220
2024-05-18 02:46:00,1011.00,66.0,65.1,96,0,0,,,,,,
2024-05-18 03:01:00,1011.20,66.0,65.1,96,0,0,,,,,,
2024-05-18 03:16:00,1011.30,66.0,65.1,96,0,0,,,,,,
2024-05-18 03:31:00,1011.00,66.0,65.1,96,0,0,,,,,,
2024-05-18 03:45:00,1011.00,66.0,65.1,96,0,0,1010.44,66.2,65.1,96,,222
2024-05-18 03:46:00,1011.00,66.0,65.1,96,0,0,,,,,,
2024-05-18 04:01:00,1010.70,66.0,65.1,96,0,0,,,,,,
2024-05-18 04:16:00,1011.10,66.0,65.1,96,0,0,,,,,,
2024-05-18 04:31:00,1011.10,66.0,65.1,96,0,0,,,,,,
2024-05-18 04:45:00,1011.10,66.0,65.1,96,0,0,1010.14,66.2,64.3,93,,173
2024-05-18 04:46:00,1011.10,66.0,65.1,96,0,0,,,,,,
2024-05-18 05:03:00,1011.00,66.0,65.1,96,0,0,,,,,,
2024-05-18 05:16:00,1010.90,66.0,65.1,96,0,0,,,,,,
2024-05-18 05:31:00,1010.40,66.0,65.1,96,0,0,,,,,,
2024-05-18 05:45:00,1010.70,66.0,65.1,96,0,0,1009.90,66.1,64.3,93,,173
2024-05-18 05:46:00,1010.70,66.0,65.1,96,0,0,,,,,,
2024-05-18 06:01:00,1010.80,65.0,64.1,96,0,0,,,,,,
2024-05-18 06:16:00,1010.90,65.0,64.1,96,0,0,,,,,,
2024-05-18 06:31:00,1011.00,65.0,64.1,96,0,0,,,,,,
2024-05-18 06:45:00,1011.10,66.0,65.1,96,0,0,1010.37,65.9,64.1,93,,173
2024-05-18 06:46:00,1011.10,66.0,65.1,96,0,0,,,,,,
2024-05-18 07:01:00,1011.10,66.0,65.1,96,0,0,,,,,,
2024-05-18 07:16:00,1011.20,66.0,65.1,96,0,0,,,,,,
2024-05-18 07:31:00,1011.20,66.0,65.1,96,0,0,,,,,,
2024-05-18 07:45:00,1011.20,66.0,65.1,96,0,0,1010.87,66.1,64.2,93,,219
2024-05-18 07:46:00,1011.20,66.0,65.1,96,0,0,,,,,,
2024-05-18 08:01:00,1011.20,66.0,65.1,96,0,0,,,,,,
2024-05-18 08:30:00,1011.20,66.0,65.1,96,0,0,,,,,,
2024-05-18 08:45:00,1011.20,66.0,65.1,96,0,0,1010.87,66.2,64.3,93,,173
2024-05-18 09:00:00,1011.20,66.0,65.1,96,0,0,,,,,,
2024-05-18 09:15:00,1011.20,66.0,65.1,96,0,0,,,,,,
2024-05-18 09:30:00,1011.20,66.0,65.1,96,0,0,,,,,,
2024-05-18 09:45:00,1011.30,66.0,65.1,96,0,0,1010.62,66.1,64.3,93,,219
2024-05-18 10:00:00,1011.50,66.0,65.1,96,0,0,,,,,,
2024-05-18 10:15:00,1011.60,66.0,65.1,96,0,0,,,,,,
2024-05-18 10:30:00,1012.00,66.0,65.1,96,0,0,,,,,,
2024-05-18 10:45:00,1012.20,66.0,65.1,96,0,0,1011.24,66.1,64.3,93,,209
2024-05-18 11:01:00,1012.10,66.0,65.1,96,0,0,,,,,,
2024-05-18 11:15:00,1012.10,66.0,65.1,96,0,0,,,,,,
2024-05-18 11:30:00,1012.60,66.0,65.1,96,0,0,,,,,,
2024-05-18 11:45:00,1012.60,66.0,65.1,96,0,0,1012.07,66.8,65.5,95,160.4,229
2024-05-18 12:00:00,1012.30,66.0,65.1,96,0,0,,,,,,
2024-05-18 12:16:00,1012.40,67.0,66.1,97,0,0,,,,,,
2024-05-18 12:30:00,1012.60,68.0,67.1,96,0,0,,,,,,
2024-05-18 12:45:00,1012.80,68.0,66.2,93,0,0,1011.94,67.8,66.2,94,,220
2024-05-18 13:00:00,1012.70,69.0,66.9,93,0,0,,,,,,
2024-05-18 13:15:00,1012.50,70.0,67.6,91,0,0,,,,,,
2024-05-18 13:30:00,1012.50,70.0,66.9,89,0,0,,,,,,
2024-05-18 13:46:00,1012.40,70.0,67.2,90,0,0,,,,,,
2024-05-18 14:00:00,1012.20,72.0,67.9,86,1,65,,,,,,
2024-05-18 14:15:00,1012.30,72.0,67.9,86,0,311,,,,,,
2024-05-18 14:45:00,1013.00,72.0,68.6,88,0,0,,,,,,
2024-05-18 15:00:00,1013.20,72.0,67.6,85,0,92,,,,,,
2024-05-18 15:15:00,1013.30,72.0,67.6,85,0,211,,,,,,
2024-05-18 15:30:00,1012.90,75.0,69.5,82,0,339,,,,,,
2024-05-18 15:45:00,1012.70,76.0,70.1,81,0,32,,,,,,
2024-05-18 16:15:00,1012.90,76.0,69.0,78,0,0,,,,,,
2024-05-18 16:30:00,1013.00,77.0,68.1,73,0,0,,,,,,
2024-05-18 16:45:00,1013.00,77.0,68.1,73,0,37,,,,,,
2024-05-18 17:00:00,1012.80,77.0,68.1,73,0,0,,,,,,
2024-05-18 17:30:00,1012.40,78.0,68.6,72,0,110,,,,,,
2024-05-18 17:45:00,1012.40,77.0,68.8,76,0,0,,,,,,
2024-05-18 18:00:00,1012.20,77.0,68.1,73,0,0,,,,,,
2024-05-18 18:15:00,1012.10,78.0,69.0,73,0,0,,,,,,
2024-05-18 18:30:00,1011.80,78.0,69.0,73,0,0,,,,,,
2024-05-18 18:45:00,1011.70,77.0,67.7,72,0,0,,,,,,
2024-05-18 19:15:00,1011.30,77.0,68.8,76,0,0,,,,,,
2024-05-18 19:30:00,1011.30,78.0,68.6,72,0,0,,,,,,
2024-05-18 19:45:00,1011.00,77.0,70.0,78,0,0,,,,,,
2024-05-18 20:00:00,1011.40,76.0,69.4,79,0,250,,,,,,
2024-05-18 20:15:00,1011.60,74.0,67.1,78,0,0,,,,,,
2024-05-18 20:30:00,1011.30,73.0,67.5,82,0,302,,,,,,
2024-05-18 20:45:00,1011.10,72.0,67.6,85,0,0,,,,,,
2024-05-18 21:00:00,1011.10,71.0,66.2,84,0,0,,,,,,
2024-05-18 21:15:00,1011.30,70.0,65.6,85,0,0,,,,,,
2024-05-18 21:30:00,1011.60,70.0,65.9,86,0,0,,,,,,
2024-05-18 21:45:00,1011.80,70.0,66.6,88,0,0,,,,,,
2024-05-18 22:00:00,1011.80,68.0,64.0,87,0,0,,,,,,
2024-05-18 22:15:00,1011.60,67.0,64.3,90,0,0,,,,,,
2024-05-18 22:30:00,1011.40,67.0,64.6,91,0,0,,,,,,
2024-05-18 22:45:00,1011.30,65.0,62.9,92,0,0,,,,,,
2024-05-18 23:00:00,1011.30,65.0,63.2,94,0,0,,,,,,
2024-05-18 23:15:00,1011.50,64.0,62.5,95,0,0,,,,,,
2024-05-18 23:45:00,1011.60,65.0,63.5,94,0,0,,,,,,
2024-05-19 00:15:00,1012.10,64.0,62.8,95,0,0,,,,,,
2024-05-19 00:30:00,1012.10,64.0,62.8,95,0,0,,,,,,
2024-05-19 00:45:00,1012.10,64.0,62.8,95,0,0,1011.81,64.9,63.5,95,,218
2024-05-19 01:00:00,1012.00,64.0,62.8,95,0,0,,,,,,
2024-05-19 01:15:00,1012.00,64.0,62.8,95,0,0,,,,,,
2024-05-19 01:30:00,1012.00,64.0,62.8,95,0,0,,,,,,
2024-05-19 01:45:00,1012.10,64.0,62.8,95,0,0,1012.16,64.4,63.1,95,,218
2024-05-19 02:00:00,1012.30,64.0,63.1,97,0,0,,,,,,
2024-05-19 02:15:00,1012.40,64.0,63.1,97,0,0,,,,,,
2024-05-19 02:30:00,1012.60,64.0,63.1,97,0,0,,,,,,
2024-05-19 02:45:00,1012.70,64.0,63.1,96,0,0,1012.62,64.0,62.7,95,,218
2024-05-19 03:00:00,1012.90,64.0,63.1,97,0,0,,,,,,
2024-05-19 03:15:00,1013.10,63.0,62.1,96,0,0,,,,,,
2024-05-19 03:30:00,1013.10,63.0,62.1,96,0,0,,,,,,
2024-05-19 03:45:00,1013.20,63.0,62.1,96,0,0,1012.73,63.8,62.5,95,,219
2024-05-19 04:00:00,1013.10,63.0,62.1,96,0,0,,,,,,
2024-05-19 04:15:00,1013.20,63.0,62.1,96,0,0,,,,,,
2024-05-19 04:30:00,1013.10,63.0,62.1,96,0,0,,,,,,
2024-05-19 04:45:00,1013.20,63.0,62.1,96,0,0,1013.13,63.2,62.0,95,,218
2024-05-19 05:01:00,1013.20,63.0,62.1,96,0,0,,,,,,
2024-05-19 05:30:00,1013.30,62.0,61.1,97,0,0,,,,,,
2024-05-19 05:45:00,1013.30,62.0,61.1,96,0,0,1012.55,62.7,61.6,96,,218
2024-05-19 06:00:00,1013.20,62.0,61.1,97,0,0,,,,,,
2024-05-19 06:15:00,1013.30,62.0,61.1,97,0,0,,,,,,
2024-05-19 06:30:00,1013.30,61.0,60.1,96,0,0,,,,,,
2024-05-19 06:45:00,1013.20,61.0,60.4,97,0,0,1012.53,62.5,61.5,96,,218
2024-05-19 07:00:00,1013.20,61.0,60.4,97,0,0,,,,,,
2024-05-19 07:30:00,1013.30,62.0,61.4,98,0,0,,,,,,
2024-05-19 07:45:00,1013.40,62.0,61.4,97,0,0,1012.48,62.9,61.5,95,,218
2024-05-19 08:00:00,1013.60,62.0,61.4,98,0,0,,,,,,
2024-05-19 08:16:00,1013.60,62.0,61.4,98,0,0,,,,,,
2024-05-19 08:30:00,1013.70,62.0,61.4,98,0,0,,,,,,
2024-05-19 08:45:00,1013.70,62.0,61.4,97,0,0,1012.71,62.8,61.6,95,,218
2024-05-19 09:00:00,1013.70,62.0,61.4,98,0,0,,,,,,
2024-05-19 09:16:00,1013.80,62.0,61.4,98,0,0,,,,,,
2024-05-19 09:30:00,1013.80,62.0,61.4,98,0,0,,,,,,
2024-05-19 09:45:00,1013.90,62.0,61.4,97,0,0,1013.44,62.3,61.2,95,,218
2024-05-19 10:00:00,1014.10,62.0,61.4,98,0,0,,,,,,
2024-05-19 10:15:00,1014.40,62.0,61.4,98,0,0,,,,,,
2024-05-19 10:45:00,1014.80,62.0,61.4,97,0,0,1014.90,62.0,61.0,96,,218
2024-05-19 11:00:00,1015.10,62.0,61.4,98,0,0,,,,,,
2024-05-19 11:15:00,1015.30,62.0,61.4,98,0,0,,,,,,
2024-05-19 11:30:00,1015.40,62.0,61.4,98,0,0,,,,,,
2024-05-19 11:45:00,1015.50,62.0,61.4,97,0,0,1015.37,63.0,62.0,96,,218
2024-05-19 12:00:00,1015.60,63.0,62.4,97,0,0,,,,,,
2024-05-19 12:15:00,1015.70,63.0,62.4,97,0,0,,,,,,
2024-05-19 12:30:00,1015.90,64.0,63.4,97,0,0,,,,,,
2024-05-19 12:45:00,1016.00,64.0,63.4,97,0,4,1015.95,65.9,64.7,95,,239
2024-05-19 13:00:00,1016.20,64.0,63.4,97,0,0,,,,,,
2024-05-19 13:30:00,1016.30,66.0,65.1,96,0,34,,,,,,
2024-05-19 13:45:00,1016.40,69.0,67.2,94,0,63,,,,,,
2024-05-19 14:00:00,1016.50,70.0,66.9,89,1,64,,,,,,
2024-05-19 14:15:00,1016.70,71.0,67.6,89,1,20,,,,,,
2024-05-19 14:30:00,1016.70,73.0,69.2,88,0,19,,,,,,
2024-05-19 14:45:00,1016.70,74.0,68.8,84,1,42,,,,,,
2024-05-19 15:00:00,1016.80,75.0,68.4,80,1,87,,,,,,
2024-05-19 15:15:00,1016.90,75.0,69.5,82,0,0,,,,,,
2024-05-19 15:31:00,1016.90,75.0,68.8,80,0,135,,,,,,
2024-05-19 16:00:00,1017.00,77.0,68.8,76,0,68,,,,,,
2024-05-19 16:15:00,1016.90,78.0,69.0,73,1,46,,,,,,
2024-05-19 16:30:00,1016.70,79.0,68.4,70,0,359,,,,,,
2024-05-19 17:00:00,1016.70,80.0,67.2,64,1,46,,,,,,
2024-05-19 17:15:00,1016.60,80.0,68.5,68,2,347,,,,,,
2024-05-19 17:31:00,1016.40,81.0,69.8,69,0,71,,,,,,
2024-05-19 17:45:00,1016.20,81.0,67.7,64,2,337,,,,,,
2024-05-19 18:01:00,1016.00,82.0,69.0,65,0,317,,,,,,
2024-05-19 18:15:00,1015.90,82.0,66.7,60,1,86,,,,,,
2024-05-19 18:30:00,1015.70,81.0,66.3,61,2,29,,,,,,
2024-05-19 18:45:00,1015.80,83.0,66.7,57,0,70,,,,,,
2024-05-19 19:00:00,1015.50,83.0,69.5,64,1,345,,,,,,
2024-05-19 19:15:00,1015.40,83.0,66.2,57,1,52,,,,,,
2024-05-19 19:30:00,1015.40,83.0,66.2,57,1,53,,,,,,
2024-05-19 19:45:00,1015.10,83.0,67.2,59,1,290,,,,,,
2024-05-19 20:00:00,1014.80,84.0,69.5,61,1,354,,,,,,
2024-05-19 20:15:00,1014.70,84.0,67.1,57,1,77,,,,,,
2024-05-19 20:31:00,1014.50,83.0,65.1,55,2,74,,,,,,
2024-05-19 20:45:00,1014.40,84.0,66.6,55,0,25,,,,,,
2024-05-19 21:15:00,1014.30,83.0,64.6,53,1,321,,,,,,
2024-05-19 21:30:00,1014.40,82.0,63.7,54,1,330,,,,,,
2024-05-19 21:45:00,1014.30,82.0,65.2,57,0,0,,,,,,
2024-05-19 22:00:00,1014.30,81.0,63.8,56,0,27,,,,,,
2024-05-19 22:15:00,1014.20,81.0,63.8,56,2,103,,,,,,
2024-05-19 22:30:00,1014.30,81.0,64.3,56,0,317,,,,,,
2024-05-19 22:45:00,1014.10,81.0,63.8,56,0,26,,,,,,
2024-05-19 23:00:00,1014.10,80.0,62.4,55,1,39,,,,,,
2024-05-19 23:15:00,1014.30,80.0,62.9,55,0,63,,,,,,
2024-05-19 23:30:00,1014.20,80.0,63.4,56,0,0,,,,,,
2024-05-19 23:45:00,1014.50,80.0,63.4,56,0,0,,,,,,
2024-05-20 00:15:00,1014.60,78.0,62.5,58,0,0,,,,,,
2024-05-20 00:45:00,1014.40,76.0,63.2,64,0,0,1014.03,74.4,65.2,73,,222
2024-05-20 01:00:00,1014.40,74.0,62.8,67,0,0,,,,,,
2024-05-20 01:15:00,1014.50,73.0,63.0,71,0,0,,,,,,
2024-05-20 01:30:00,1014.50,71.0,62.3,73,0,0,,,,,,
2024-05-20 01:45:00,1014.80,70.0,62.6,77,0,0,1015.12,69.4,63.5,81,,220
2024-05-20 02:15:00,1015.10,68.0,62.6,83,0,0,,,,,,
2024-05-20 02:30:00,1015.20,68.0,63.0,84,0,0,,,,,,
2024-05-20 02:45:00,1015.30,67.0,62.4,85,0,0,1015.37,67.2,63.0,86,,218
2024-05-20 03:00:00,1015.30,66.0,61.7,86,0,0,,,,,,
2024-05-20 03:15:00,1015.30,65.0,61.4,87,0,0,,,,,,
2024-05-20 03:30:00,1015.40,65.0,62.0,89,0,0,,,,,,
2024-05-20 03:45:00,1015.40,65.0,62.3,90,0,0,1015.58,65.5,62.4,89,,218
2024-05-20 04:00:00,1015.40,64.0,61.6,91,0,0,,,,,,
2024-05-20 04:15:00,1015.60,64.0,61.6,91,0,0,,,,,,
2024-05-20 04:30:00,1015.50,64.0,61.9,92,0,0,,,,,,
2024-05-20 04:45:00,1015.60,64.0,61.9,92,0,0,1015.89,64.5,61.4,89,,219
2024-05-20 05:15:00,1015.80,63.0,61.2,93,0,0,,,,,,
2024-05-20 05:30:00,1015.70,63.0,61.2,93,0,0,,,,,,
2024-05-20 05:45:00,1015.60,63.0,61.5,94,0,0,1014.78,63.4,60.9,91,,219
2024-05-20 06:00:00,1015.30,62.0,60.5,95,0,0,,,,,,
2024-05-20 06:15:00,1015.40,62.0,60.5,95,0,0,,,,,,
2024-05-20 06:31:00,1015.40,62.0,60.8,95,0,0,,,,,,
2024-05-20 06:45:00,1015.50,62.0,60.8,95,0,0,1015.70,62.6,60.4,92,,218
2024-05-20 07:15:00,1015.70,61.0,59.9,96,0,0,,,,,,
2024-05-20 07:30:00,1015.50,61.0,59.9,96,0,0,,,,,,
2024-05-20 07:45:00,1015.40,61.0,59.8,95,0,0,1015.36,61.9,59.7,92,,219
2024-05-20 08:00:00,1015.30,61.0,59.9,96,0,0,,,,,,
2024-05-20 08:15:00,1015.20,60.0,58.9,95,0,0,,,,,,
2024-05-20 08:30:00,1015.20,60.0,58.9,95,0,0,,,,,,
2024-05-20 08:45:00,1014.90,60.0,58.8,95,0,0,1014.26,61.2,59.5,93,,218
2024-05-20 09:00:00,1014.80,60.0,58.9,95,0,0,,,,,,
2024-05-20 09:15:00,1014.80,60.0,59.1,96,0,0,,,,,,
2024-05-20 09:30:00,1014.70,60.0,59.1,96,0,0,,,,,,
2024-05-20 09:45:00,1014.80,59.0,58.1,96,0,0,1014.94,60.8,59.1,94,,218
2024-05-20 10:00:00,1015.10,59.0,58.1,97,0,0,,,,,,
2024-05-20 10:15:00,1015.20,59.0,58.1,97,0,0,,,,,,
2024-05-20 10:30:00,1015.40,59.0,58.1,97,0,0,,,,,,
2024-05-20 10:45:00,1015.40,60.0,59.1,96,0,0,1015.70,60.8,59.0,93,,218
2024-05-20 11:00:00,1015.70,60.0,59.4,97,0,0,,,,,,
2024-05-20 11:15:00,1015.90,61.0,60.4,97,0,0,,,,,,
2024-05-20 11:45:00,1016.20,62.0,61.4,97,0,0,1016.65,65.2,62.6,91,,218
2024-05-20 12:00:00,1016.50,64.0,63.4,97,0,0,,,,,,
2024-05-20 12:15:00,1016.40,66.0,64.8,95,0,0,,,,,,
2024-05-20 12:30:00,1016.60,70.0,66.6,88,0,142,,,,,,
2024-05-20 12:45:00,1016.90,72.0,67.3,85,0,0,1017.18,70.4,66.1,86,,218
2024-05-20 13:00:00,1016.90,74.0,68.1,81,0,0,,,,,,
2024-05-20 13:15:00,1016.90,75.0,67.7,77,0,125,,,,,,
2024-05-20 13:30:00,1017.10,75.0,68.0,78,0,0,,,,,,
2024-05-20 13:45:00,1017.30,77.0,68.8,76,0,88,,,,,,
2024-05-20 14:00:00,1017.50,77.0,68.8,76,0,158,,,,,,
2024-05-20 14:15:00,1017.50,77.0,67.7,72,0,202,,,,,,
2024-05-20 14:30:00,1017.60,78.0,68.6,72,0,0,,,,,,
2024-05-20 14:45:00,1017.60,79.0,70.0,73,0,0,,,,,,
2024-05-20 15:00:00,1017.80,79.0,69.2,71,0,0,,,,,,
2024-05-20 15:15:00,1017.80,80.0,69.7,70,0,200,,,,,,
2024-05-20 15:30:00,1017.90,80.0,69.7,70,0,139,,,,,,
2024-05-20 15:45:00,1018.10,81.0,69.4,68,0,0,,,,,,
2024-05-20 16:00:00,1018.00,81.0,68.1,64,0,285,,,,,,
2024-05-20 16:15:00,1017.90,82.0,69.5,65,0,0,,,,,,
2024-05-20 16:30:00,1017.80,83.0,70.4,65,0,0,,,,,,
2024-05-20 17:00:00,1017.40,84.0,69.1,60,0,0,,,,,,
2024-05-20 17:15:00,1017.30,85.0,67.5,55,0,0,,,,,,
2024-05-20 17:30:00,1017.20,85.0,67.5,55,0,0,,,,,,
2024-05-20 17:45:00,1017.00,85.0,65.9,52,0,0,,,,,,
2024-05-20 18:00:00,1016.70,85.0,64.2,49,0,82,,,,,,
2024-05-20 18:15:00,1016.60,86.0,67.4,53,0,0,,,,,,
2024-05-20 18:30:00,1016.50,85.0,64.8,50,0,0,,,,,,
2024-05-20 18:45:00,1016.30,86.0,65.7,50,0,210,,,,,,
2024-05-20 19:00:00,1016.10,87.0,64.3,46,0,191,,,,,,
2024-05-20 19:15:00,1016.10,86.0,62.1,45,0,0,,,,,,
2024-05-20 19:30:00,1015.60,86.0,65.7,50,0,0,,,,,,
2024-05-20 19:46:00,1015.50,86.0,64.6,48,0,198,,,,,,
2024-05-20 20:01:00,1015.20,87.0,66.1,49,0,223,,,,,,
2024-05-20 20:30:00,1015.10,86.0,64.6,48,0,0,,,,,,
2024-05-20 20:46:00,1015.10,86.0,67.4,53,0,0,,,,,,
2024-05-20 21:15:00,1014.70,86.0,65.2,49,0,267,,,,,,
2024-05-20 21:30:00,1014.70,86.0,65.7,50,0,200,,,,,,
2024-05-20 21:45:00,1014.50,84.0,63.9,50,0,274,,,,,,
2024-05-20 22:01:00,1014.50,83.0,63.0,51,0,0,,,,,,
2024-05-20 22:15:00,1014.50,83.0,63.0,51,0,268,,,,,,
2024-05-20 22:30:00,1014.40,83.0,62.4,49,0,260,,,,,,
2024-05-20 22:45:00,1014.40,82.0,62.6,51,0,0,,,,,,
2024-05-20 23:00:00,1014.30,82.0,64.2,54,0,0,,,,,,
2024-05-20 23:15:00,1014.30,81.0,64.8,57,0,0,,,,,,
2024-05-20 23:30:00,1014.40,81.0,65.3,59,0,0,,,,,,
2024-05-20 23:45:00,1014.50,81.0,66.3,61,0,0,,,,,,
2024-05-21 00:15:00,1014.60,79.0,65.3,62,0,0,,,,,,
2024-05-21 00:30:00,1014.70,78.0,65.7,65,0,0,,,,,,
2024-05-21 00:45:00,1014.70,76.0,65.3,69,0,0,1014.35,74.5,66.2,75,,218
2024-05-21 01:00:00,1014.70,75.0,66.1,73,0,0,,,,,,
2024-05-21 01:15:00,1014.70,73.0,65.3,76,0,0,,,,,,
2024-05-21 01:31:00,1014.90,72.0,65.5,79,0,0,,,,,,
2024-05-21 01:45:00,1014.90,71.0,65.0,81,0,0,1014.66,70.8,64.9,81,,220
2024-05-21 02:00:00,1014.90,70.0,64.6,82,0,0,,,,,,
2024-05-21 02:15:00,1015.00,70.0,65.3,84,0,0,,,,,,
2024-05-21 02:30:00,1015.20,69.0,64.6,85,0,0,,,,,,
2024-05-21 02:45:00,1015.20,69.0,65.0,87,0,0,1014.90,68.2,64.3,87,,220
2024-05-21 03:15:00,1015.20,67.0,63.6,88,0,0,,,,,,
2024-05-21 03:30:00,1015.20,67.0,64.0,89,0,0,,,,,,
2024-05-21 03:45:00,1015.20,66.0,63.3,90,0,0,1015.11,66.7,63.4,89,,220
2024-05-21 04:00:00,1015.50,66.0,63.6,91,0,0,,,,,,
2024-05-21 04:15:00,1015.50,65.0,62.6,91,0,0,,,,,,
2024-05-21 04:45:00,1015.70,65.0,62.9,92,0,0,1015.45,65.4,62.7,91,,218
2024-05-21 05:15:00,1015.90,64.0,61.9,92,0,0,,,,,,
2024-05-21 05:30:00,1015.80,64.0,62.2,93,0,0,,,,,,
2024-05-21 05:45:00,1015.70,63.0,61.2,93,0,0,1014.87,64.5,62.1,92,,218
2024-05-21 06:00:00,1015.50,63.0,61.2,93,0,0,,,,,,
2024-05-21 06:15:00,1015.20,63.0,61.2,93,0,0,,,,,,
2024-05-21 06:30:00,1015.20,63.0,61.2,93,0,0,,,,,,
2024-05-21 06:45:00,1015.10,62.0,60.2,93,0,0,1014.51,63.4,61.4,93,,44
2024-05-21 07:15:00,1015.00,62.0,60.5,95,0,0,,,,,,
2024-05-21 07:30:00,1015.30,62.0,60.5,95,0,0,,,,,,
2024-05-21 07:45:00,1015.40,62.0,60.5,94,0,0,1015.16,63.0,60.9,93,,218
2024-05-21 07:46:00,1015.40,62.0,60.5,95,0,0,,,,,,
2024-05-21 08:00:00,1015.50,61.0,59.5,94,0,0,,,,,,
2024-05-21 08:15:00,1015.60,61.0,59.5,94,0,0,,,,,,
2024-05-21 08:30:00,1015.50,61.0,59.9,96,0,0,,,,,,
2024-05-21 08:45:00,1015.60,61.0,59.8,95,0,0,1015.06,61.9,60.2,94,,219
2024-05-21 09:00:00,1015.80,61.0,59.9,96,0,0,,,,,,
2024-05-21 09:15:00,1015.70,61.0,59.9,96,0,0,,,,,,
2024-05-21 09:31:00,1015.70,60.0,58.9,95,0,0,,,,,,
2024-05-21 09:45:00,1015.50,60.0,58.8,95,0,0,1014.88,61.7,59.9,93,,218
2024-05-21 09:46:00,1015.50,60.0,58.9,95,0,0,,,,,,
2024-05-21 10:15:00,1015.30,60.0,58.9,95,0,0,,,,,,
2024-05-21 10:30:00,1015.30,60.0,58.9,95,0,0,,,,,,
2024-05-21 10:45:00,1015.40,60.0,58.8,95,0,0,1015.52,61.6,59.7,93,,218
2024-05-21 10:46:00,1015.40,60.0,58.9,95,0,0,,,,,,
2024-05-21 11:00:00,1015.50,60.0,58.9,95,0,0,,,,,,
2024-05-21 11:15:00,1015.70,60.0,59.1,96,0,0,,,,,,
2024-05-21 11:30:00,1015.90,61.0,60.1,96,0,0,,,,,,
2024-05-21 11:45:00,1016.10,62.0,61.1,96,0,0,1015.74,65.4,62.3,89,,218
2024-05-21 11:46:00,1016.10,62.0,61.1,97,0,0,,,,,,
2024-05-21 12:15:00,1016.60,64.0,63.1,97,0,0,,,,,,
2024-05-21 12:30:00,1016.80,70.0,66.6,88,0,0,,,,,,
2024-05-21 12:45:00,1016.90,74.0,67.2,79,0,0,1017.01,71.7,65.2,80,,218
2024-05-21 13:01:00,1016.90,77.0,67.7,72,0,0,,,,,,
2024-05-21 13:16:00,1016.90,79.0,67.9,69,0,0,,,,,,
2024-05-21 13:45:00,1017.10,80.0,68.0,66,0,0,,,,,,
2024-05-21 14:15:00,1017.00,81.0,67.7,64,0,0,,,,,,
2024-05-21 14:45:00,1017.10,81.0,65.8,59,0,148,,,,,,
2024-05-21 15:00:00,1017.00,82.0,66.2,58,0,254,,,,,,
2024-05-21 15:15:00,1017.00,82.0,66.7,60,0,164,,,,,,
2024-05-21 15:30:00,1017.10,83.0,67.2,59,0,294,,,,,,
2024-05-21 15:45:00,1017.00,84.0,65.5,53,0,178,,,,,,
2024-05-21 16:00:00,1016.90,84.0,66.6,55,0,191,,,,,,
2024-05-21 16:30:00,1016.70,84.0,65.0,53,0,153,,,,,,
2024-05-21 16:45:00,1016.60,85.0,67.0,54,0,0,,,,,,
2024-05-21 17:00:00,1016.40,85.0,67.5,55,0,0,,,,,,
2024-05-21 17:15:00,1016.50,86.0,67.9,55,0,257,,,,,,
2024-05-21 17:30:00,1016.50,86.0,67.4,53,0,0,,,,,,
2024-05-21 17:45:00,1016.30,87.0,67.8,52,0,144,,,,,,
2024-05-21 18:00:00,1016.30,87.0,67.8,52,0,0,,,,,,
2024-05-21 18:15:00,1016.30,87.0,65.5,48,0,0,,,,,,
2024-05-21 18:30:00,1016.10,86.0,69.5,58,0,226,,,,,,
2024-05-21 18:45:00,1015.80,88.0,66.4,48,0,0,,,,,,
2024-05-21 19:00:00,1015.80,87.0,67.2,51,0,145,,,,,,
2024-05-21 19:15:00,1015.70,86.0,67.9,55,0,0,,,,,,
2024-05-21 19:30:00,1015.50,87.0,66.7,51,0,0,,,,,,
2024-05-21 20:00:00,1015.20,88.0,66.4,48,0,0,,,,,,
2024-05-21 20:16:00,1015.10,87.0,67.8,52,0,233,,,,,,
2024-05-21 20:30:00,1015.00,87.0,67.2,51,0,166,,,,,,
2024-05-21 20:45:00,1014.70,87.0,66.1,49,0,0,,,,,,
2024-05-21 21:00:00,1014.70,86.0,65.7,50,0,225,,,,,,
2024-05-21 21:15:00,1014.60,84.0,66.1,54,0,0,,,,,,
2024-05-21 21:30:00,1014.60,84.0,66.6,55,0,155,,,,,,
2024-05-21 21:45:00,1014.40,84.0,67.1,57,0,0,,,,,,
2024-05-21 22:00:00,1014.30,84.0,63.9,50,0,0,,,,,,
2024-05-21 22:15:00,1014.30,84.0,65.0,53,0,182,,,,,,
2024-05-21 22:30:00,1014.20,83.0,65.1,55,0,233,,,,,,
2024-05-21 22:45:00,1014.20,83.0,65.1,55,0,178,,,,,,
2024-05-21 23:01:00,1014.20,83.0,65.7,56,0,278,,,,,,
2024-05-21 23:30:00,1013.90,82.0,65.2,57,0,169,,,,,,
2024-05-22 00:00:00,1014.20,82.0,66.7,60,0,0,,,,,,
2024-05-22 00:30:00,1014.10,78.0,64.8,63,0,0,,,,,,
2024-05-22 00:45:00,1013.70,77.0,65.0,66,0,0,1013.15,76.6,65.2,67,,178
2024-05-22 01:00:00,1014.00,76.0,64.7,68,0,0,,,,,,
2024-05-22 01:15:00,1014.10,75.0,64.5,69,0,0,,,,,,
2024-05-22 01:30:00,1014.20,73.0,63.8,72,0,0,,,,,,
2024-05-22 01:45:00,1014.20,73.0,64.8,75,0,0,1013.89,73.7,64.9,73,,178
2024-05-22 01:46:00,1014.20,73.0,64.6,74,0,0,,,,,,
2024-05-22 02:15:00,1014.30,72.0,64.4,76,0,0,,,,,,
2024-05-22 02:45:00,1014.20,71.0,63.9,78,0,0,1013.83,72.1,64.6,77,,222
2024-05-22 03:00:00,1014.40,71.0,64.2,79,0,0,,,,,,
2024-05-22 03:15:00,1014.20,70.0,63.9,80,0,0,,,,,,
2024-05-22 03:30:00,1014.30,70.0,63.9,80,0,0,,,,,,
2024-05-22 03:45:00,1014.50,70.0,64.3,82,0,0,1014.28,71.1,64.2,78,,220
2024-05-22 04:00:00,1014.50,70.0,64.2,81,0,0,,,,,,
2024-05-22 04:15:00,1014.50,70.0,64.6,82,0,0,,,,,,
2024-05-22 04:30:00,1014.60,70.0,64.2,81,0,0,,,,,,
2024-05-22 04:45:00,1014.50,70.0,63.6,80,0,0,1014.94,70.5,64.1,80,,222
2024-05-22 05:00:00,1015.10,70.0,63.5,80,0,0,,,,,,
2024-05-22 05:15:00,1015.60,70.0,63.5,80,0,0,,,,,,
2024-05-22 05:30:00,1016.20,70.0,63.9,80,0,0,,,,,,
2024-05-22 05:45:00,1016.10,69.0,63.3,82,0,0,1015.25,69.1,63.5,82,,220
2024-05-22 06:00:00,1016.00,69.0,63.6,82,0,0,,,,,,
2024-05-22 06:15:00,1015.80,68.0,63.0,84,0,0,,,,,,
2024-05-22 06:31:00,1015.90,67.0,62.7,86,0,0,,,,,,
2024-05-22 06:45:00,1016.10,66.0,62.0,87,0,0,1015.59,67.0,63.6,88,,222
2024-05-22 07:00:00,1016.00,66.0,62.7,88,0,0,,,,,,
2024-05-22 07:15:00,1016.30,66.0,62.7,88,0,0,,,,,,
2024-05-22 07:30:00,1016.20,66.0,63.0,90,0,0,,,,,,
2024-05-22 07:45:00,1015.70,66.0,63.0,89,0,0,1014.67,66.8,63.3,88,,218
2024-05-22 08:00:00,1015.20,66.0,62.7,88,0,0,,,,,,
2024-05-22 08:15:00,1015.20,66.0,62.7,88,0,0,,,,,,
2024-05-22 08:30:00,1014.90,65.0,62.0,89,0,0,,,,,,
2024-05-22 08:45:00,1014.70,66.0,63.0,89,0,0,1013.68,67.0,63.6,88,,218
2024-05-22 09:00:00,1014.90,66.0,62.7,88,0,0,,,,,,
2024-05-22 09:15:00,1014.60,67.0,63.0,87,0,199,,,,,,
2024-05-22 09:30:00,1014.70,67.0,63.0,87,0,0,,,,,,
2024-05-22 09:45:00,1014.70,68.0,63.7,86,0,0,1014.42,68.2,63.6,85,,218
2024-05-22 10:00:00,1015.30,67.0,62.7,86,0,0,,,,,,
2024-05-22 10:16:00,1015.70,67.0,63.0,87,0,0,,,,,,
2024-05-22 10:30:00,1015.70,66.0,62.3,88,0,0,,,,,,
2024-05-22 10:45:00,1015.70,67.0,63.3,87,0,0,1015.31,66.5,63.0,88,,218
2024-05-22 11:00:00,1016.60,67.0,63.3,87,0,0,,,,,,
2024-05-22 11:16:00,1016.80,67.0,63.3,87,0,0,,,,,,
2024-05-22 11:30:00,1016.90,66.0,62.7,88,0,0,,,,,,
2024-05-22 11:45:00,1016.90,66.0,63.0,89,0,0,1015.62,67.0,63.6,88,,218
2024-05-22 12:00:00,1016.80,66.0,63.0,90,0,0,,,,,,
2024-05-22 12:15:00,1016.80,66.0,63.3,90,0,0,,,,,,
2024-05-22 12:30:00,1017.00,69.0,65.0,86,0,0,,,,,,
2024-05-22 12:45:00,1017.20,72.0,66.3,82,0,0,1016.44,70.7,65.3,82,,218
2024-05-22 12:46:00,1017.20,72.0,66.2,81,0,0,,,,,,
2024-05-22 13:01:00,1017.30,72.0,66.2,81,0,0,,,,,,
2024-05-22 13:30:00,1017.30,75.0,66.9,76,0,0,,,,,,
2024-05-22 13:45:00,1017.40,77.0,66.9,71,0,0,,,,,,
2024-05-22 14:00:00,1017.20,77.0,67.3,71,0,273,,,,,,
2024-05-22 14:16:00,1016.90,77.0,66.9,71,0,0,,,,,,
2024-05-22 14:30:00,1016.60,79.0,67.5,67,0,131,,,,,,
2024-05-22 14:45:00,1016.60,80.0,69.7,70,0,0,,,,,,
2024-05-22 15:00:00,1016.80,81.0,68.1,64,0,235,,,,,,
2024-05-22 15:15:00,1016.80,81.0,67.7,64,0,193,,,,,,
2024-05-22 15:30:00,1016.70,81.0,67.2,62,0,0,,,,,,
2024-05-22 15:45:00,1016.50,82.0,67.7,62,0,337,,,,,,
2024-05-22 16:00:00,1016.40,82.0,68.6,63,0,245,,,,,,
2024-05-22 16:15:00,1016.40,83.0,68.6,61,0,160,,,,,,
2024-05-22 16:30:00,1016.60,83.0,68.6,61,0,0,,,,,,
2024-05-22 16:45:00,1016.40,83.0,70.0,64,0,202,,,,,,
2024-05-22 17:00:00,1016.20,84.0,70.0,62,0,0,,,,,,
2024-05-22 17:15:00,1015.80,84.0,69.5,61,0,129,,,,,,
2024-05-22 17:30:00,1015.90,85.0,70.0,60,0,157,,,,,,
2024-05-22 17:45:00,1015.70,84.0,69.1,60,0,202,,,,,,
2024-05-22 18:00:00,1015.40,84.0,70.5,63,0,276,,,,,,
2024-05-22 18:15:00,1015.00,85.0,71.4,64,0,252,,,,,,
2024-05-22 18:30:00,1015.20,86.0,70.0,58,0,150,,,,,,
2024-05-22 18:45:00,1015.00,85.0,70.0,60,0,146,,,,,,
2024-05-22 19:00:00,1014.60,83.0,69.5,64,0,169,,,,,,
2024-05-22 19:15:00,1014.30,83.0,69.5,64,0,0,,,,,,
2024-05-22 19:30:00,1014.30,82.0,68.6,63,0,116,,,,,,
2024-05-22 19:45:00,1014.50,82.0,69.9,66,0,0,,,,,,
2024-05-22 20:01:00,1014.60,83.0,69.5,64,0,156,,,,,,
2024-05-22 20:15:00,1014.30,83.0,69.5,64,0,0,,,,,,
2024-05-22 20:30:00,1014.40,82.0,69.5,65,0,198,,,,,,
2024-05-22 20:45:00,1014.30,81.0,69.8,69,0,0,,,,,,
2024-05-22 21:01:00,1014.70,81.0,69.8,69,0,0,,,,,,
2024-05-22 21:16:00,1014.80,80.0,69.3,69,0,0,,,,,,
2024-05-22 21:31:00,1014.70,80.0,70.1,71,0,0,,,,,,
2024-05-22 21:46:00,1015.00,80.0,69.3,69,0,0,,,,,,
2024-05-22 22:01:00,1015.30,80.0,70.5,73,0,0,,,,,,
2024-05-22 22:30:00,1015.90,78.0,68.2,71,0,0,,,,,,
2024-05-22 22:45:00,1015.80,78.0,68.6,72,0,0,,,,,,
2024-05-22 23:00:00,1016.30,77.0,68.1,73,0,0,,,,,,
2024-05-22 23:15:00,1016.70,77.0,68.8,76,0,250,,,,,,
2024-05-22 23:30:00,1017.40,71.0,64.9,80,0,261,,,,,,
2024-05-22 23:45:00,1019.00,68.0,65.0,89,0,295,,,,,,
2024-05-23 00:15:00,1017.00,66.0,64.5,94,0,0,,,,,,
2024-05-23 00:30:00,1015.50,66.0,64.5,94,0,0,,,,,,
2024-05-23 00:45:00,1015.50,66.0,64.5,94,0,0,1015.57,66.4,64.1,92,,219
2024-05-23 01:00:00,1015.80,66.0,64.5,94,0,0,,,,,,
2024-05-23 01:15:00,1016.00,66.0,64.5,94,0,0,,,,,,
2024-05-23 01:31:00,1015.60,65.0,63.5,94,0,0,,,,,,
2024-05-23 01:45:00,1015.40,65.0,63.8,95,0,0,1015.01,65.1,63.6,94,,220
2024-05-23 02:00:00,1015.60,65.0,63.8,96,0,0,,,,,,
2024-05-23 02:15:00,1016.50,65.0,63.8,96,0,0,,,,,,
2024-05-23 02:30:00,1016.60,65.0,63.8,96,0,0,,,,,,
2024-05-23 02:45:00,1016.40,65.0,63.8,95,0,0,1015.90,64.8,63.7,96,,220
2024-05-23 03:00:00,1016.50,65.0,63.8,96,0,0,,,,,,
2024-05-23 03:15:00,1016.70,65.0,63.8,96,0,0,,,,,,
2024-05-23 03:30:00,1016.40,64.0,62.8,95,0,0,,,,,,
2024-05-23 03:45:00,1016.60,64.0,63.1,96,0,0,1016.11,64.6,63.3,95,,220
2024-05-23 04:00:00,1016.60,64.0,63.1,97,0,0,,,,,,
2024-05-23 04:15:00,1016.30,64.0,63.1,97,0,0,,,,,,
2024-05-23 04:30:00,1016.50,64.0,63.1,97,0,0,,,,,,
2024-05-23 04:45:00,1016.50,64.0,63.1,96,0,0,1016.19,63.7,62.9,97,,220
2024-05-23 05:15:00,1016.50,64.0,63.1,97,0,0,,,,,,
2024-05-23 05:30:00,1016.50,64.0,63.1,97,0,0,,,,,,
2024-05-23 05:45:00,1016.40,64.0,63.1,96,0,0,1015.74,64.6,63.2,95,,220
2024-05-23 06:00:00,1016.30,64.0,63.1,97,0,0,,,,,,
2024-05-23 06:15:00,1016.00,64.0,63.1,97,0,0,,,,,,
2024-05-23 06:30:00,1015.70,64.0,63.1,97,0,0,,,,,,
2024-05-23 06:45:00,1015.40,65.0,64.1,96,0,0,1015.07,64.7,63.5,95,,222
2024-05-23 07:00:00,1015.30,64.0,63.1,97,0,0,,,,,,
2024-05-23 07:15:00,1015.30,65.0,64.4,97,0,0,,,,,,
2024-05-23 07:30:00,1015.00,65.0,64.4,97,0,0,,,,,,
2024-05-23 07:45:00,1015.00,65.0,64.4,97,0,0,1014.87,64.8,63.3,94,,220
2024-05-23 08:00:00,1015.20,65.0,64.4,97,0,0,,,,,,
2024-05-23 08:30:00,1015.40,65.0,64.4,97,0,0,,,,,,
2024-05-23 08:45:00,1015.30,65.0,64.4,97,0,0,1014.96,65.5,63.8,94,,219
2024-05-23 09:00:00,1015.30,66.0,65.4,98,0,0,,,,,,
2024-05-23 09:15:00,1015.40,66.0,65.4,98,0,0,,,,,,
2024-05-23 09:31:00,1015.10,66.0,65.4,98,0,0,,,,,,
2024-05-23 09:45:00,1015.00,66.0,65.4,97,0,0,1014.83,65.4,64.1,95,,222
2024-05-23 10:00:00,1015.10,65.0,64.4,97,0,0,,,,,,
2024-05-23 10:15:00,1015.00,66.0,65.4,98,0,0,,,,,,
2024-05-23 10:30:00,1014.90,65.0,64.4,97,0,0,,,,,,
2024-05-23 10:45:00,1015.10,65.0,64.4,97,0,0,1015.22,66.2,64.6,94,,222
2024-05-23 11:00:00,1015.20,65.0,64.4,97,0,0,,,,,,
2024-05-23 11:15:00,1015.30,65.0,64.4,97,0,0,,,,,,
2024-05-23 11:30:00,1015.40,66.0,65.4,98,0,0,,,,,,
2024-05-23 11:45:00,1015.60,66.0,65.4,97,0,0,1014.85,67.5,65.3,92,,219
2024-05-23 12:00:00,1015.70,66.0,65.4,98,0,0,,,,,,
2024-05-23 12:15:00,1016.00,67.0,66.4,97,0,0,,,,,,
2024-05-23 12:30:00,1015.80,67.0,66.4,97,0,0,,,,,,
2024-05-23 12:45:00,1015.70,68.0,67.4,97,0,0,1014.95,68.8,66.6,92,,218
2024-05-23 13:00:00,1015.50,68.0,67.4,97,0,0,,,,,,
2024-05-23 13:15:00,1015.30,68.0,67.4,97,0,0,,,,,,
2024-05-23 13:30:00,1015.60,68.0,67.1,96,0,0,,,,,,
2024-05-23 13:45:00,1015.30,69.0,68.1,96,0,0,,,,,,
2024-05-23 14:00:00,1015.20,70.0,68.2,94,0,0,,,,,,
2024-05-23 14:15:00,1015.40,72.0,69.9,93,0,0,,,,,,
2024-05-23 14:30:00,1015.40,73.0,70.2,90,0,0,,,,,,
2024-05-23 15:00:00,1015.80,77.0,71.4,83,0,179,,,,,,
2024-05-23 15:15:00,1015.70,78.0,70.9,78,0,204,,,,,,
2024-05-23 15:30:00,1015.70,79.0,71.2,76,0,201,,,,,,
2024-05-23 15:46:00,1015.70,80.0,71.0,74,0,143,,,,,,
2024-05-23 16:00:00,1016.00,81.0,72.3,75,0,266,,,,,,
2024-05-23 16:15:00,1015.90,82.0,71.6,70,0,0,,,,,,
2024-05-23 16:30:00,1016.00,83.0,71.8,68,0,0,,,,,,
2024-05-23 16:45:00,1016.20,83.0,70.9,66,0,217,,,,,,
2024-05-23 17:00:00,1016.10,82.0,71.2,69,0,0,,,,,,
2024-05-23 17:15:00,1015.90,83.0,70.0,64,0,222,,,,,,
2024-05-23 17:45:00,1015.80,84.0,69.5,61,0,126,,,,,,
2024-05-23 18:01:00,1015.90,84.0,70.9,64,0,253,,,,,,
2024-05-23 18:15:00,1015.80,85.0,71.4,64,0,0,,,,,,
2024-05-23 18:30:00,1015.70,85.0,70.5,61,0,0,,,,,,
2024-05-23 18:45:00,1015.50,85.0,71.0,62,0,0,,,,,,
2024-05-23 19:00:00,1015.30,85.0,69.5,60,0,274,,,,,,
2024-05-23 19:15:00,1015.30,82.0,70.4,67,0,238,,,,,,
2024-05-23 19:30:00,1015.10,80.0,70.1,71,0,0,,,,,,
2024-05-23 19:45:00,1015.00,80.0,71.3,74,0,273,,,,,,
2024-05-23 20:00:00,1014.20,79.0,70.8,76,0,0,,,,,,
2024-05-23 20:15:00,1014.20,80.0,70.5,73,0,0,,,,,,
2024-05-23 20:30:00,1013.80,82.0,71.6,70,0,227,,,,,,
2024-05-23 20:45:00,1013.90,81.0,70.3,69,0,155,,,,,,
2024-05-23 21:00:00,1013.60,80.0,70.1,71,0,193,,,,,,
2024-05-23 21:15:00,1013.70,78.0,69.0,73,0,252,,,,,,
2024-05-23 21:30:00,1014.10,77.0,71.1,82,0,278,,,,,,
2024-05-23 21:45:00,1013.90,77.0,71.8,83,0,0,,,,,,
2024-05-23 22:00:00,1013.70,79.0,72.3,79,0,0,,,,,,
2024-05-23 22:16:00,1013.80,79.0,70.8,76,0,0,,,,,,
2024-05-23 22:45:00,1013.60,80.0,71.3,74,0,257,,,,,,
2024-05-23 23:15:00,1013.30,78.0,70.2,77,0,0,,,,,,
2024-05-23 23:30:00,1013.20,78.0,70.2,77,0,0,,,,,,
2024-05-23 23:45:00,1013.30,78.0,70.9,78,0,0,,,,,,
2024-05-24 00:15:00,1013.80,76.0,71.2,84,0,0,,,,,,
2024-05-24 00:30:00,1014.00,76.0,71.5,86,0,0,,,,,,
2024-05-24 00:45:00,1014.00,75.0,70.5,86,0,0,1013.72,74.1,69.6,85,,218
2024-05-24 01:00:00,1014.10,74.0,70.2,87,0,0,,,,,,
2024-05-24 01:15:00,1014.20,74.0,70.2,87,0,0,,,,,,
2024-05-24 01:30:00,1014.30,73.0,69.2,88,0,0,,,,,,
2024-05-24 01:45:00,1014.60,73.0,69.2,88,0,0,1014.50,72.3,68.8,88,,218
2024-05-24 02:00:00,1014.60,72.0,68.2,87,0,0,,,,,,
2024-05-24 02:15:00,1014.80,71.0,67.6,89,0,0,,,,,,
2024-05-24 02:30:00,1015.00,71.0,67.9,89,0,0,,,,,,
2024-05-24 02:45:00,1015.10,71.0,67.9,89,0,0,1015.09,70.1,67.6,91,,218
2024-05-24 03:00:00,1015.10,71.0,67.9,89,0,0,,,,,,
2024-05-24 03:15:00,1015.20,70.0,67.2,90,0,0,,,,,,
2024-05-24 03:30:00,1015.40,70.0,67.2,90,0,0,,,,,,
2024-05-24 03:45:00,1015.40,70.0,67.5,91,0,0,1015.62,68.4,66.5,93,,219
2024-05-24 04:00:00,1015.50,70.0,67.9,93,0,0,,,,,,
2024-05-24 04:15:00,1015.60,69.0,66.6,91,0,0,,,,,,
2024-05-24 04:30:00,1015.60,68.0,65.9,92,0,0,,,,,,
2024-05-24 04:45:00,1015.70,68.0,66.2,93,0,0,1014.39,67.7,65.3,92,,218
2024-05-24 05:00:00,1015.50,67.0,65.5,95,0,0,,,,,,
2024-05-24 05:15:00,1015.50,67.0,65.5,95,0,0,,,,,,
2024-05-24 05:30:00,1015.30,67.0,65.5,95,0,0,,,,,,
2024-05-24 05:45:00,1015.10,66.0,64.5,94,0,0,1014.72,66.0,64.2,93,,220
2024-05-24 06:01:00,1015.00,66.0,64.8,95,0,0,,,,,,
2024-05-24 06:15:00,1014.70,66.0,64.5,94,0,0,,,,,,
2024-05-24 06:30:00,1014.50,65.0,63.8,96,0,0,,,,,,
2024-05-24 06:45:00,1014.50,65.0,63.8,95,0,0,1013.66,64.5,63.4,96,,220
2024-05-24 07:01:00,1014.40,65.0,63.8,96,0,0,,,,,,
2024-05-24 07:15:00,1014.20,64.0,62.8,95,0,0,,,,,,
2024-05-24 07:30:00,1014.20,64.0,62.8,95,0,0,,,,,,
2024-05-24 07:45:00,1014.10,64.0,62.8,95,0,0,1013.53,64.0,63.1,97,,222
2024-05-24 08:00:00,1014.10,63.0,61.8,96,0,0,,,,,,
2024-05-24 08:30:00,1013.80,63.0,62.1,96,0,0,,,,,,
2024-05-24 08:45:00,1013.80,63.0,62.1,96,0,0,1013.83,63.0,62.3,97,,222
2024-05-24 09:00:00,1013.80,63.0,62.1,96,0,0,,,,,,
2024-05-24 09:15:00,1013.80,62.0,61.1,97,0,0,,,,,,
2024-05-24 09:30:00,1013.80,62.0,61.1,97,0,0,,,,,,
2024-05-24 09:45:00,1013.90,62.0,61.1,96,0,0,1013.93,62.3,61.6,97,,220
2024-05-24 10:15:00,1013.80,62.0,61.1,97,0,0,,,,,,
2024-05-24 10:30:00,1014.00,62.0,61.1,97,0,0,,,,,,
2024-05-24 10:45:00,1014.00,62.0,61.1,96,0,0,1013.66,62.3,61.6,97,,222
2024-05-24 10:46:00,1014.00,62.0,61.1,97,0,0,,,,,,
2024-05-24 11:15:00,1014.00,62.0,61.4,98,0,0,,,,,,
2024-05-24 11:30:00,1014.20,64.0,63.4,97,0,0,,,,,,
2024-05-24 11:45:00,1014.20,64.0,63.4,97,0,0,1013.61,65.8,64.4,95,,218
2024-05-24 12:00:00,1014.30,65.0,64.4,97,0,0,,,,,,
2024-05-24 12:16:00,1014.10,66.0,65.4,98,0,0,,,,,,
2024-05-24 12:31:00,1014.00,69.0,66.9,93,0,0,,,,,,
2024-05-24 12:45:00,1014.00,73.0,68.6,86,0,0,1013.83,70.8,67.2,88,,218
2024-05-24 12:46:00,1014.00,73.0,68.5,85,0,0,,,,,,
2024-05-24 13:15:00,1014.60,76.0,69.4,79,0,0,,,,,,
2024-05-24 13:46:00,1015.20,77.0,68.8,76,0,0,,,,,,
2024-05-24 14:16:00,1015.50,76.0,69.0,78,0,0,,,,,,
2024-05-24 14:31:00,1015.60,76.0,70.1,81,0,0,,,,,,
2024-05-24 15:00:00,1015.50,75.0,68.8,80,0,0,,,,,,
2024-05-24 15:16:00,1015.40,75.0,69.1,82,0,0,,,,,,
2024-05-24 15:31:00,1015.20,76.0,70.5,82,0,0,,,,,,
2024-05-24 15:46:00,1014.80,76.0,69.7,80,0,0,,,,,,
2024-05-24 16:01:00,1014.80,77.0,69.6,78,0,0,,,,,,
2024-05-24 16:16:00,1014.90,78.0,70.6,78,0,0,,,,,,
2024-05-24 16:31:00,1015.10,78.0,70.2,77,0,0,,,,,,
2024-05-24 16:46:00,1015.30,77.0,70.0,78,0,250,,,,,,
2024-05-24 17:01:00,1015.30,77.0,70.3,79,0,0,,,,,,
2024-05-24 17:16:00,1015.70,76.0,69.0,78,0,0,,,,,,
2024-05-24 17:31:00,1016.00,76.0,69.4,79,0,0,,,,,,
2024-05-24 17:46:00,1015.90,75.0,68.4,80,0,267,,,,,,
2024-05-24 18:01:00,1016.10,75.0,69.1,82,0,283,,,,,,
2024-05-24 18:16:00,1015.90,74.0,67.8,81,0,0,,,,,,
2024-05-24 18:31:00,1015.70,74.0,67.8,81,0,255,,,,,,
2024-05-24 18:46:00,1015.20,74.0,66.3,77,0,0,,,,,,
2024-05-24 19:01:00,1014.90,74.0,65.6,75,0,206,,,,,,
2024-05-24 19:31:00,1014.20,74.0,65.2,73,0,146,,,,,,
2024-05-24 19:46:00,1014.10,74.0,65.6,75,0,0,,,,,,
2024-05-24 20:01:00,1013.20,73.0,65.3,76,0,0,,,,,,
2024-05-24 20:16:00,1013.50,73.0,65.3,76,0,0,,,,,,
2024-05-24 20:46:00,1013.90,72.0,65.8,81,0,0,,,,,,
2024-05-24 21:15:00,1014.10,72.0,66.2,81,0,0,,,,,,
2024-05-24 21:31:00,1013.20,72.0,66.5,82,0,113,,,,,,
2024-05-24 21:46:00,1012.10,72.0,66.9,83,0,148,,,,,,
2024-05-24 22:01:00,1012.40,71.0,65.2,82,0,0,,,,,,
2024-05-24 22:16:00,1012.20,72.0,66.2,81,0,0,,,,,,
2024-05-24 22:31:00,1011.80,72.0,66.5,82,0,0,,,,,,
2024-05-24 22:46:00,1011.60,73.0,66.5,79,0,0,,,,,,
2024-05-24 23:01:00,1011.20,74.0,67.1,78,0,0,,,,,,
2024-05-24 23:16:00,1010.90,74.0,67.4,79,0,0,,,,,,
2024-05-24 23:45:00,1011.00,74.0,67.8,81,0,0,,,,,,
2024-05-25 00:01:00,1011.10,73.0,67.2,82,0,0,,,,,,
2024-05-25 00:16:00,1011.20,72.0,67.2,84,0,0,,,,,,
2024-05-25 00:31:00,1011.40,72.0,67.2,84,0,0,,,,,,
2024-05-25 00:45:00,1011.70,72.0,67.6,86,0,0,1011.66,71.4,67.1,86,,218
2024-05-25 00:46:00,1011.70,72.0,67.6,85,0,0,,,,,,
2024-05-25 01:01:00,1011.90,71.0,66.6,85,0,0,,,,,,
2024-05-25 01:16:00,1012.20,71.0,66.9,87,0,0,,,,,,
2024-05-25 01:31:00,1012.30,71.0,67.3,88,0,0,,,,,,
2024-05-25 01:45:00,1012.30,71.0,67.6,89,0,0,1012.01,69.5,66.8,91,,218
2024-05-25 01:46:00,1012.30,71.0,67.6,89,0,0,,,,,,
2024-05-25 02:01:00,1012.50,70.0,66.6,88,0,0,,,,,,
2024-05-25 02:16:00,1012.80,69.0,65.9,90,0,0,,,,,,
2024-05-25 02:31:00,1013.10,69.0,66.3,91,0,0,,,,,,
2024-05-25 02:45:00,1013.30,68.0,65.6,91,0,0,1012.94,68.3,66.3,93,,218
2024-05-25 02:46:00,1013.30,68.0,65.6,91,0,0,,,,,,
2024-05-25 03:01:00,1013.20,68.0,65.9,92,0,0,,,,,,
2024-05-25 03:16:00,1013.00,67.0,64.9,92,0,0,,,,,,
2024-05-25 03:32:00,1013.00,67.0,65.2,93,0,0,,,,,,
2024-05-25 03:45:00,1012.70,66.0,64.5,94,0,0,1012.26,67.4,65.5,93,,218
2024-05-25 03:46:00,1012.70,66.0,64.5,94,0,0,,,,,,
2024-05-25 04:02:00,1012.40,66.0,64.5,94,0,0,,,,,,
2024-05-25 04:19:00,1012.50,66.0,64.5,94,0,0,,,,,,
2024-05-25 04:31:00,1012.50,66.0,64.8,95,0,0,,,,,,
2024-05-25 04:45:00,1012.60,66.0,64.8,95,0,0,1012.11,66.5,64.9,94,,219
2024-05-25 04:46:00,1012.60,66.0,64.8,95,0,0,,,,,,
2024-05-25 05:15:00,1012.50,66.0,65.1,96,0,0,,,,,,
2024-05-25 05:31:00,1012.40,66.0,64.8,95,0,0,,,,,,
2024-05-25 05:45:00,1012.30,66.0,64.8,95,0,0,1011.98,66.6,64.8,93,,218
2024-05-25 05:46:00,1012.30,66.0,64.8,95,0,0,,,,,,
2024-05-25 06:15:00,1012.50,67.0,65.8,96,0,0,,,,,,
2024-05-25 06:31:00,1012.40,67.0,65.8,96,0,0,,,,,,
2024-05-25 06:45:00,1012.30,67.0,65.8,95,0,0,1011.74,67.5,65.5,93,,219
2024-05-25 06:46:00,1012.30,67.0,65.8,96,0,0,,,,,,
2024-05-25 07:01:00,1012.00,67.0,65.5,95,0,0,,,,,,
2024-05-25 07:16:00,1012.00,67.0,65.2,93,0,0,,,,,,
2024-05-25 07:45:00,1012.10,68.0,65.6,91,0,0,1011.45,67.6,65.5,93,,218
2024-05-25 08:15:00,1011.90,68.0,65.9,92,0,0,,,,,,
2024-05-25 08:30:00,1011.90,67.0,64.9,92,0,0,,,,,,
2024-05-25 08:45:00,1011.80,67.0,64.9,92,0,0,1011.65,67.2,65.5,94,,218
2024-05-25 09:16:00,1011.80,68.0,65.9,92,0,0,,,,,,
2024-05-25 09:30:00,1011.80,68.0,65.9,92,0,0,,,,,,
2024-05-25 09:45:00,1011.70,67.0,64.9,92,0,0,1011.16,67.7,65.7,93,,218
2024-05-25 10:00:00,1012.00,68.0,66.2,93,0,0,,,,,,
2024-05-25 10:15:00,1012.20,68.0,65.9,92,0,0,,,,,,
2024-05-25 10:30:00,1012.10,68.0,66.2,93,0,0,,,,,,
2024-05-25 10:45:00,1011.90,68.0,66.2,93,0,0,1011.95,67.0,65.3,94,,218
2024-05-25 11:01:00,1012.50,68.0,66.2,93,0,0,,,,,,
2024-05-25 11:15:00,1012.90,68.0,66.2,93,0,0,,,,,,
2024-05-25 11:31:00,1013.60,68.0,66.5,94,0,0,,,,,,
2024-05-25 11:45:00,1013.90,66.0,63.9,92,3,275,1014.11,65.2,64.5,97,64.7,56
2024-05-25 12:00:00,1014.60,64.0,62.5,95,0,271,,,,,,
2024-05-25 12:15:00,1015.00,64.0,62.8,95,0,0,,,,,,
2024-05-25 12:30:00,1015.10,64.0,62.8,95,0,0,,,,,,
2024-05-25 12:45:00,1015.20,64.0,62.8,95,0,0,1014.13,64.3,63.4,96,,218
2024-05-25 13:15:00,1015.00,65.0,64.1,96,0,0,,,,,,
2024-05-25 13:30:00,1013.70,65.0,64.1,96,1,110,,,,,,
2024-05-25 13:45:00,1013.80,65.0,64.1,96,0,0,,,,,,
2024-05-25 14:00:00,1013.60,65.0,64.1,96,0,217,,,,,,
2024-05-25 14:15:00,1013.20,65.0,63.8,96,1,110,,,,,,
2024-05-25 14:30:00,1012.90,67.0,66.1,97,0,162,,,,,,
2024-05-25 14:45:00,1013.20,70.0,67.6,91,0,0,,,,,,
2024-05-25 15:01:00,1013.10,71.0,67.3,88,0,0,,,,,,
2024-05-25 15:15:00,1013.20,74.0,69.9,86,0,193,,,,,,
2024-05-25 15:30:00,1013.40,74.0,68.8,84,0,255,,,,,,
2024-05-25 15:45:00,1014.00,74.0,68.8,84,0,0,,,,,,
2024-05-25 16:00:00,1014.20,76.0,69.7,80,0,75,,,,,,
2024-05-25 16:16:00,1014.10,77.0,70.0,78,0,252,,,,,,
2024-05-25 16:31:00,1014.10,79.0,72.7,80,0,224,,,,,,
2024-05-25 17:01:00,1013.90,80.0,71.0,74,0,0,,,,,,
2024-05-25 17:15:00,1013.80,82.0,73.7,75,0,0,,,,,,
2024-05-25 17:30:00,1013.50,84.0,74.0,71,0,0,,,,,,
2024-05-25 17:45:00,1013.40,84.0,71.8,66,0,0,,,,,,
2024-05-25 18:15:00,1013.20,85.0,71.4,64,0,133,,,,,,
2024-05-25 18:30:00,1013.30,86.0,71.9,62,0,0,,,,,,
2024-05-25 18:45:00,1013.30,87.0,72.8,63,0,0,,,,,,
2024-05-25 19:00:00,1013.20,84.0,71.4,65,0,0,,,,,,
2024-05-25 19:15:00,1013.00,85.0,71.9,65,0,0,,,,,,
2024-05-25 19:31:00,1012.90,86.0,71.0,60,0,183,,,,,,
2024-05-25 19:45:00,1012.80,85.0,70.5,61,0,0,,,,,,
2024-05-25 20:00:00,1012.70,86.0,71.4,61,0,0,,,,,,
2024-05-25 20:15:00,1012.50,86.0,69.5,58,0,151,,,,,,
2024-05-25 20:30:00,1012.40,88.0,69.2,53,0,0,,,,,,
2024-05-25 20:45:00,1012.40,86.0,70.5,59,0,269,,,,,,
2024-05-25 21:00:00,1012.30,86.0,71.4,61,0,0,,,,,,
2024-05-25 21:15:00,1012.30,86.0,71.0,60,0,0,,,,,,
2024-05-25 21:30:00,1012.20,85.0,69.5,60,0,0,,,,,,
2024-05-25 21:45:00,1012.10,84.0,70.5,63,0,0,,,,,,
2024-05-25 22:00:00,1012.10,84.0,69.1,60,0,0,,,,,,
2024-05-25 22:15:00,1011.90,83.0,68.6,61,0,255,,,,,,
2024-05-25 22:30:00,1011.90,83.0,68.6,61,0,0,,,,,,
2024-05-25 22:45:00,1011.80,83.0,68.6,61,0,0,,,,,,
2024-05-25 23:00:00,1011.80,83.0,69.5,64,0,0,,,,,,
2024-05-25 23:15:00,1011.90,82.0,69.0,65,0,0,,,,,,
2024-05-25 23:30:00,1011.90,82.0,69.5,65,0,0,,,,,,
2024-05-25 23:45:00,1011.80,82.0,69.9,66,0,0,,,,,,
2024-05-26 00:15:00,1011.90,79.0,70.0,73,0,0,,,,,,
2024-05-26 00:30:00,1012.20,78.0,69.8,75,0,0,,,,,,
2024-05-26 00:45:00,1012.30,77.0,70.5,80,0,0,1012.10,75.3,69.6,82,160.3,229
2024-05-26 01:01:00,1012.40,75.0,69.1,82,0,0,,,,,,
2024-05-26 01:15:00,1012.30,75.0,69.8,83,0,0,,,,,,
2024-05-26 01:30:00,1012.50,74.0,69.2,84,0,0,,,,,,
2024-05-26 01:45:00,1012.80,73.0,68.6,86,0,0,1011.88,72.4,68.7,88,,220
2024-05-26 02:00:00,1013.10,72.0,67.9,86,0,0,,,,,,
2024-05-26 02:15:00,1013.20,72.0,68.2,87,0,0,,,,,,
2024-05-26 02:30:00,1013.30,71.0,67.9,89,0,0,,,,,,
2024-05-26 02:45:00,1013.50,71.0,68.2,90,0,0,1013.39,70.2,68.0,92,,220
2024-05-26 03:00:00,1013.30,71.0,68.5,91,0,0,,,,,,
2024-05-26 03:15:00,1013.20,70.0,67.6,91,0,0,,,,,,
2024-05-26 03:30:00,1013.20,70.0,67.9,93,0,0,,,,,,
2024-05-26 03:45:00,1013.10,70.0,68.2,93,0,0,1013.03,69.2,67.5,94,,220
2024-05-26 04:00:00,1013.30,70.0,68.2,94,0,0,,,,,,
2024-05-26 04:15:00,1013.50,70.0,68.2,94,0,0,,,,,,
2024-05-26 04:30:00,1013.60,70.0,68.2,94,0,0,,,,,,
2024-05-26 04:45:00,1013.30,70.0,68.2,93,0,0,1012.97,68.7,67.3,95,,222
2024-05-26 05:15:00,1013.10,69.0,67.2,94,0,0,,,,,,
2024-05-26 05:30:00,1012.90,68.0,66.2,93,0,0,,,,,,
2024-05-26 05:45:00,1012.80,68.0,66.5,94,0,0,1012.08,68.5,66.7,94,,220
2024-05-26 06:00:00,1012.60,68.0,66.5,94,0,0,,,,,,
2024-05-26 06:30:00,1012.30,68.0,66.5,94,0,0,,,,,,
2024-05-26 06:45:00,1012.10,68.0,66.5,94,0,0,1012.11,68.0,66.2,94,,220
2024-05-26 07:00:00,1012.00,67.0,65.2,93,0,0,,,,,,
2024-05-26 07:15:00,1012.10,67.0,65.5,95,0,0,,,,,,
2024-05-26 07:31:00,1012.00,67.0,65.5,95,0,0,,,,,,
2024-05-26 07:45:00,1011.90,67.0,65.5,94,0,0,1011.19,67.1,65.6,95,,220
2024-05-26 08:00:00,1011.80,67.0,65.5,95,0,0,,,,,,
2024-05-26 08:15:00,1011.80,66.0,64.5,94,0,0,,,,,,
2024-05-26 08:30:00,1011.90,67.0,65.5,95,0,0,,,,,,
2024-05-26 08:45:00,1011.90,67.0,65.2,93,0,0,1011.32,67.1,65.5,94,,218
2024-05-26 09:16:00,1012.00,67.0,64.9,92,0,0,,,,,,
2024-05-26 09:45:00,1011.50,67.0,64.9,92,0,0,1011.02,66.9,65.4,94,,218
2024-05-26 09:46:00,1011.50,67.0,64.9,92,0,0,,,,,,
2024-05-26 10:00:00,1011.60,67.0,64.9,92,0,0,,,,,,
2024-05-26 10:15:00,1011.50,67.0,64.9,92,0,0,,,,,,
2024-05-26 10:30:00,1011.70,67.0,64.9,92,0,0,,,,,,
2024-05-26 10:45:00,1012.00,67.0,65.2,93,0,0,1010.84,67.5,66.3,95,,218
2024-05-26 11:00:00,1011.90,67.0,65.5,95,0,0,,,,,,
2024-05-26 11:15:00,1012.00,68.0,66.5,94,0,0,,,,,,
2024-05-26 11:30:00,1011.90,68.0,66.2,93,0,0,,,,,,
2024-05-26 11:45:00,1011.80,69.0,66.9,92,0,0,1010.58,69.1,67.3,93,,218
2024-05-26 12:01:00,1011.90,70.0,67.9,93,0,0,,,,,,
2024-05-26 12:15:00,1011.40,71.0,68.5,91,0,0,,,,,,
2024-05-26 12:30:00,1011.30,72.0,69.5,91,0,0,,,,,,
2024-05-26 12:45:00,1011.30,72.0,69.2,90,0,0,1010.21,72.3,69.8,91,,219
2024-05-26 13:15:00,1011.50,75.0,71.2,87,0,0,,,,,,
2024-05-26 13:30:00,1011.60,76.0,72.2,88,0,0,,,,,,
2024-05-26 13:45:00,1011.80,76.0,71.5,86,0,148,,,,,,
2024-05-26 14:15:00,1012.00,76.0,71.8,86,0,151,,,,,,
2024-05-26 14:31:00,1012.20,77.0,72.8,86,0,0,,,,,,
2024-05-26 14:45:00,1012.10,77.0,72.5,86,0,0,,,,,,
2024-05-26 15:00:00,1012.00,77.0,72.8,86,0,0,,,,,,
2024-05-26 15:15:00,1012.00,77.0,72.8,86,0,164,,,,,,
2024-05-26 15:30:00,1011.90,78.0,73.5,85,0,205,,,,,,
2024-05-26 15:45:00,1012.40,79.0,74.1,84,0,161,,,,,,
2024-05-26 16:01:00,1012.30,81.0,74.6,80,0,157,,,,,,
2024-05-26 16:30:00,1011.90,83.0,74.6,75,0,179,,,,,,
2024-05-26 16:45:00,1011.80,83.0,74.6,75,0,165,,,,,,
2024-05-26 17:00:00,1011.50,84.0,74.0,71,0,204,,,,,,
2024-05-26 17:15:00,1011.20,85.0,74.5,70,0,213,,,,,,
2024-05-26 17:30:00,1011.10,85.0,72.3,66,1,175,,,,,,
2024-05-26 18:00:00,1010.90,87.0,72.8,63,0,205,,,,,,
2024-05-26 18:15:00,1010.80,85.0,71.4,64,0,149,,,,,,
2024-05-26 18:30:00,1010.70,86.0,72.8,64,0,0,,,,,,
2024-05-26 18:46:00,1010.80,85.0,71.4,64,0,195,,,,,,
2024-05-26 19:00:00,1010.80,84.0,71.8,66,0,247,,,,,,
2024-05-26 19:15:00,1011.00,84.0,71.8,66,0,201,,,,,,
2024-05-26 19:30:00,1011.40,85.0,72.3,66,0,184,,,,,,
2024-05-26 20:00:00,1011.50,83.0,72.2,69,0,0,,,,,,
2024-05-26 20:15:00,1011.20,82.0,71.6,70,0,0,,,,,,
2024-05-26 20:30:00,1009.80,81.0,71.1,71,0,0,,,,,,
2024-05-26 21:00:00,1010.70,82.0,72.1,72,0,0,,,,,,
2024-05-26 21:30:00,1010.40,85.0,71.4,64,0,0,,,,,,
2024-05-26 22:00:00,1009.80,84.0,70.9,64,0,152,,,,,,
2024-05-26 22:15:00,1009.40,83.0,70.0,64,0,210,,,,,,
2024-05-26 22:30:00,1009.10,83.0,70.9,66,0,154,,,,,,
2024-05-26 22:45:00,1008.90,82.0,69.5,65,0,218,,,,,,
2024-05-26 23:01:00,1008.60,82.0,69.9,66,0,0,,,,,,
2024-05-26 23:15:00,1008.40,82.0,70.4,67,0,143,,,,,,
2024-05-26 23:30:00,1008.10,81.0,69.4,68,0,189,,,,,,
2024-05-26 23:45:00,1008.00,81.0,69.8,69,0,214,,,,,,
2024-05-27 00:15:00,1007.90,80.0,69.7,70,0,0,,,,,,
2024-05-27 00:30:00,1007.60,79.0,69.6,72,0,205,,,,,,
2024-05-27 00:45:00,1007.80,79.0,70.2,74,0,149,1006.72,78.6,69.7,74,,237
2024-05-27 01:00:00,1007.80,78.0,69.4,74,0,0,,,,,,
2024-05-27 01:15:00,1007.80,78.0,69.4,74,0,0,,,,,,
2024-05-27 01:31:00,1008.00,77.0,69.2,76,0,155,,,,,,
2024-05-27 01:45:00,1008.10,77.0,69.4,77,0,0,1007.01,77.5,69.7,76,,219
2024-05-27 02:00:00,1008.10,77.0,69.6,78,0,0,,,,,,
2024-05-27 02:15:00,1008.60,77.0,70.0,78,0,0,,,,,,
2024-05-27 02:30:00,1008.60,77.0,70.0,78,0,192,,,,,,
2024-05-27 02:45:00,1008.70,77.0,69.7,78,0,0,1007.58,77.2,69.5,77,,218
2024-05-27 03:15:00,1008.80,77.0,69.6,78,0,0,,,,,,
2024-05-27 03:45:00,1009.60,76.0,69.5,80,0,0,1008.66,77.1,69.8,78,,218
2024-05-27 04:01:00,1009.60,76.0,69.4,79,0,0,,,,,,
2024-05-27 04:15:00,1009.50,76.0,69.4,79,0,0,,,,,,
2024-05-27 04:30:00,1009.60,76.0,69.7,80,0,0,,,,,,
2024-05-27 04:45:00,1009.50,76.0,69.8,81,0,0,1008.24,76.6,69.9,79,,218
2024-05-27 04:46:00,1009.50,76.0,69.7,80,0,0,,,,,,
2024-05-27 05:15:00,1009.30,75.0,69.1,82,0,0,,,,,,
2024-05-27 05:30:00,1009.00,75.0,69.1,82,0,217,,,,,,
2024-05-27 05:45:00,1009.20,75.0,69.5,83,0,0,1007.96,76.5,70.1,80,,218
2024-05-27 06:00:00,1008.90,76.0,70.5,82,0,208,,,,,,
2024-05-27 06:15:00,1008.70,76.0,70.5,82,0,0,,,,,,
2024-05-27 06:30:00,1008.50,76.0,70.8,83,0,0,,,,,,
2024-05-27 06:45:00,1008.60,76.0,70.9,84,0,0,1008.74,70.7,65.4,83,,220
2024-05-27 07:00:00,1009.90,73.0,64.2,74,2,302,,,,,,
2024-05-27 07:15:00,1010.40,65.0,61.4,87,2,258,,,,,,
2024-05-27 07:30:00,1010.10,63.0,60.6,91,2,12,,,,,,
2024-05-27 07:45:00,1011.10,62.0,60.2,93,0,0,1010.31,62.4,61.1,95,26.3,108
2024-05-27 08:00:00,1010.80,62.0,60.2,93,1,27,,,,,,
2024-05-27 08:15:00,1010.90,62.0,60.5,95,0,0,,,,,,
2024-05-27 08:45:00,1009.90,62.0,60.8,95,0,0,1008.37,62.0,60.9,96,30.8,110
2024-05-27 09:00:00,1009.50,62.0,60.8,95,0,129,,,,,,
2024-05-27 09:15:00,1008.50,62.0,60.8,95,0,124,,,,,,
2024-05-27 09:30:00,1008.20,62.0,60.8,95,0,126,,,,,,
2024-05-27 09:45:00,1008.50,62.0,60.8,95,0,0,1007.56,61.8,60.2,94,29.0,113
2024-05-27 10:00:00,1008.50,62.0,60.8,95,0,122,,,,,,
2024-05-27 10:15:00,1008.20,62.0,60.8,95,0,100,,,,,,
2024-05-27 10:30:00,1008.70,62.0,60.8,95,0,0,,,,,,
2024-05-27 10:45:00,1008.00,62.0,60.8,95,0,0,1007.34,62.0,60.4,94,,219
2024-05-27 11:00:00,1008.20,62.0,60.8,95,0,0,,,,,,
2024-05-27 11:15:00,1008.50,62.0,60.8,95,0,0,,,,,,
2024-05-27 11:30:00,1009.00,62.0,60.8,95,0,0,,,,,,
2024-05-27 11:45:00,1009.40,63.0,62.1,96,0,0,1008.56,62.8,61.0,93,61.2,51
2024-05-27 12:00:00,1009.80,63.0,62.1,96,0,0,,,,,,
2024-05-27 12:15:00,1009.90,63.0,62.1,96,0,0,,,,,,
2024-05-27 12:30:00,1010.40,63.0,62.1,96,0,0,,,,,,
2024-05-27 12:45:00,1011.00,64.0,62.8,95,0,0,1010.36,64.5,62.3,92,60.4,53
2024-05-27 13:00:00,1011.20,64.0,62.8,95,0,0,,,,,,
2024-05-27 13:15:00,1011.90,65.0,63.2,94,0,0,,,,,,
2024-05-27 13:30:00,1012.40,66.0,63.3,90,0,0,,,,,,
2024-05-27 13:45:00,1012.20,67.0,64.0,89,0,148,,,,,,
2024-05-27 14:00:00,1012.10,69.0,65.0,86,1,136,,,,,,
2024-05-27 14:15:00,1012.30,71.0,65.9,83,0,0,,,,,,
2024-05-27 14:30:00,1012.50,71.0,65.6,83,0,0,,,,,,
2024-05-27 14:45:00,1012.80,72.0,65.5,79,0,136,,,,,,
2024-05-27 15:00:00,1012.70,73.0,66.1,78,0,0,,,,,,
2024-05-27 15:15:00,1012.70,74.0,67.8,81,0,0,,,,,,
2024-05-27 15:30:00,1012.90,75.0,67.7,77,0,219,,,,,,
2024-05-27 15:45:00,1013.10,75.0,67.7,77,0,269,,,,,,
2024-05-27 16:00:00,1012.90,74.0,67.8,81,0,0,,,,,,
2024-05-27 16:15:00,1012.90,76.0,69.4,79,0,199,,,,,,
2024-05-27 16:30:00,1012.90,78.0,68.6,72,0,178,,,,,,
2024-05-27 16:46:00,1013.00,77.0,68.5,74,0,0,,,,,,
2024-05-27 17:15:00,1013.00,79.0,70.0,73,0,259,,,,,,
2024-05-27 17:30:00,1013.00,79.0,70.0,73,0,257,,,,,,
2024-05-27 17:45:00,1013.00,80.0,70.1,71,0,0,,,,,,
2024-05-27 18:00:00,1012.90,80.0,68.9,68,0,256,,,,,,
2024-05-27 18:15:00,1012.80,80.0,69.7,70,0,255,,,,,,
2024-05-27 18:30:00,1012.60,81.0,70.7,71,0,0,,,,,,
2024-05-27 18:45:00,1012.40,82.0,70.8,68,0,262,,,,,,
2024-05-27 19:00:00,1012.40,82.0,69.9,66,0,276,,,,,,
2024-05-27 19:15:00,1012.40,82.0,69.0,65,0,263,,,,,,
2024-05-27 19:30:00,1012.50,81.0,69.0,66,0,266,,,,,,
2024-05-27 19:45:00,1012.50,81.0,69.8,69,0,274,,,,,,
2024-05-27 20:00:00,1012.50,82.0,69.0,65,0,0,,,,,,
2024-05-27 20:15:00,1012.50,83.0,70.0,64,1,264,,,,,,
2024-05-27 20:30:00,1012.50,83.0,69.5,64,1,269,,,,,,
2024-05-27 20:45:00,1012.40,83.0,69.1,63,0,272,,,,,,
2024-05-27 21:00:00,1012.50,83.0,69.5,64,0,246,,,,,,
2024-05-27 21:15:00,1012.50,83.0,69.5,64,0,0,,,,,,
2024-05-27 21:30:00,1012.50,82.0,69.0,65,0,257,,,,,,
2024-05-27 21:46:00,1012.50,82.0,69.5,65,0,0,,,,,,
2024-05-27 22:15:00,1012.40,81.0,69.4,68,0,0,,,,,,
2024-05-27 22:30:00,1012.40,80.0,68.0,66,0,261,,,,,,
2024-05-27 22:45:00,1012.40,81.0,69.0,66,0,0,,,,,,
2024-05-27 23:00:00,1012.50,81.0,67.2,62,0,0,,,,,,
2024-05-27 23:15:00,1012.50,80.0,67.2,64,0,0,,,,,,
2024-05-27 23:30:00,1012.50,79.0,66.2,65,0,0,,,,,,
2024-05-27 23:45:00,1012.60,79.0,66.2,65,0,0,,,,,,
2024-05-28 00:15:00,1012.80,78.0,66.6,67,0,0,,,,,,
2024-05-28 00:30:00,1012.90,77.0,66.0,68,0,0,,,,,,
2024-05-28 00:45:00,1013.10,76.0,65.7,70,0,0,1013.02,74.2,62.6,67,103.4,295
2024-05-28 01:00:00,1013.20,75.0,65.7,72,0,0,,,,,,
2024-05-28 01:15:00,1013.40,74.0,65.2,73,0,0,,,,,,
2024-05-28 01:30:00,1013.60,72.0,64.8,77,0,0,,,,,,
2024-05-28 01:45:00,1013.90,71.0,65.3,82,0,0,1013.59,69.8,65.2,85,61.2,51
2024-05-28 02:00:00,1014.10,70.0,64.6,82,0,0,,,,,,
2024-05-28 02:15:00,1014.40,70.0,65.6,85,0,0,,,,,,
2024-05-28 02:30:00,1014.60,69.0,64.6,85,0,0,,,,,,
2024-05-28 02:45:00,1015.10,69.0,65.0,87,0,0,1014.29,67.7,64.6,89,,224
2024-05-28 03:00:00,1015.50,68.0,64.3,88,0,0,,,,,,
2024-05-28 03:15:00,1015.60,68.0,65.0,89,0,0,,,,,,
2024-05-28 03:30:00,1015.60,68.0,64.6,88,0,0,,,,,,
2024-05-28 03:45:00,1015.70,67.0,64.0,89,0,0,1015.35,66.4,63.8,91,61.2,51
2024-05-28 04:00:00,1015.80,67.0,64.3,90,0,0,,,,,,
2024-05-28 04:15:00,1015.90,66.0,63.6,91,0,0,,,,,,
2024-05-28 04:30:00,1016.00,66.0,63.6,91,0,0,,,,,,
2024-05-28 04:45:00,1016.10,66.0,63.9,92,0,0,1016.03,65.3,63.1,92,60.9,50
2024-05-28 05:16:00,1016.20,65.0,62.9,92,0,0,,,,,,
2024-05-28 05:30:00,1016.20,65.0,62.9,92,0,0,,,,,,
2024-05-28 05:45:00,1016.30,64.0,62.2,93,0,0,1015.94,64.0,62.0,93,27.2,111
2024-05-28 06:00:00,1016.30,64.0,62.2,93,0,0,,,,,,
2024-05-28 06:16:00,1016.30,64.0,62.5,95,0,0,,,,,,
2024-05-28 06:30:00,1016.20,63.0,61.5,94,0,0,,,,,,
2024-05-28 06:45:00,1016.20,63.0,61.5,94,0,0,1015.53,62.4,60.9,94,27.2,111
2024-05-28 07:00:00,1016.30,63.0,61.5,94,0,0,,,,,,
2024-05-28 07:15:00,1016.20,62.0,60.8,95,0,0,,,,,,
2024-05-28 07:30:00,1016.30,62.0,60.8,95,0,0,,,,,,
2024-05-28 07:45:00,1016.40,62.0,60.8,95,0,0,1015.71,61.0,59.8,95,27.2,111
2024-05-28 08:00:00,1016.40,61.0,59.9,96,0,0,,,,,,
2024-05-28 08:15:00,1016.60,61.0,59.9,96,0,0,,,,,,
2024-05-28 08:30:00,1016.60,60.0,58.9,95,0,0,,,,,,
2024-05-28 08:45:00,1016.80,60.0,58.8,95,0,0,1016.42,59.8,58.7,96,27.2,111
2024-05-28 08:46:00,1016.80,60.0,58.9,95,0,0,,,,,,
2024-05-28 09:00:00,1017.00,60.0,59.1,96,0,0,,,,,,
2024-05-28 09:15:00,1017.20,60.0,59.1,96,0,0,,,,,,
2024-05-28 09:30:00,1017.50,60.0,59.1,96,0,0,,,,,,
2024-05-28 09:45:00,1017.50,59.0,58.1,96,0,0,1016.76,58.8,57.8,96,27.2,111
2024-05-28 10:01:00,1017.60,59.0,58.1,97,0,0,,,,,,
2024-05-28 10:15:00,1017.70,59.0,58.1,97,0,0,,,,,,
2024-05-28 10:30:00,1017.80,59.0,58.1,97,0,0,,,,,,
2024-05-28 10:45:00,1018.00,59.0,58.1,96,0,0,1017.31,58.7,57.6,96,27.2,111
2024-05-28 11:01:00,1018.00,59.0,58.1,97,0,0,,,,,,
2024-05-28 11:15:00,1018.20,59.0,58.1,97,0,0,,,,,,
2024-05-28 11:30:00,1018.40,60.0,59.1,96,0,0,,,,,,
2024-05-28 11:45:00,1018.40,61.0,60.4,97,0,0,1017.65,62.2,60.1,92,61.2,51
2024-05-28 12:00:00,1018.40,61.0,60.4,97,0,0,,,,,,
2024-05-28 12:15:00,1018.40,63.0,62.4,97,0,0,,,,,,
2024-05-28 12:30:00,1018.50,66.0,64.2,93,0,0,,,,,,
2024-05-28 12:45:00,1018.40,69.0,65.3,87,0,0,1018.25,67.9,63.9,86,60.9,50
2024-05-28 13:00:00,1018.30,73.0,67.2,82,0,0,,,,,,
2024-05-28 13:15:00,1018.40,75.0,65.7,72,0,0,,,,,,
2024-05-28 13:30:00,1018.00,75.0,66.5,74,0,0,,,,,,
2024-05-28 13:45:00,1017.90,76.0,66.7,72,0,0,,,,,,
2024-05-28 14:00:00,1017.60,77.0,66.5,70,0,0,,,,,,
2024-05-28 14:15:00,1017.70,77.0,67.3,71,0,0,,,,,,
2024-05-28 14:30:00,1017.90,78.0,65.7,65,0,0,,,,,,
2024-05-28 14:45:00,1017.80,79.0,64.8,61,0,0,,,,,,
2024-05-28 15:00:00,1017.90,79.0,64.4,61,0,0,,,,,,
2024-05-28 15:15:00,1018.20,79.0,63.4,58,0,0,,,,,,
2024-05-28 15:30:00,1018.30,79.0,60.9,53,0,259,,,,,,
2024-05-28 15:45:00,1018.50,79.0,60.9,53,0,256,,,,,,
2024-05-28 16:00:00,1018.60,80.0,61.8,54,0,313,,,,,,
2024-05-28 16:15:00,1018.70,81.0,57.6,45,0,269,,,,,,
2024-05-28 16:45:00,1018.50,82.0,56.0,41,0,263,,,,,,
2024-05-28 17:00:00,1018.50,82.0,60.9,49,0,258,,,,,,
2024-05-28 17:15:00,1018.40,81.0,56.4,43,0,292,,,,,,
2024-05-28 17:45:00,1018.30,83.0,54.7,37,0,46,,,,,,
2024-05-28 18:00:00,1018.30,83.0,56.8,40,0,259,,,,,,
2024-05-28 18:15:00,1018.10,84.0,55.6,38,0,0,,,,,,
2024-05-28 18:30:00,1018.10,83.0,54.0,36,1,0,,,,,,
2024-05-28 18:45:00,1017.90,83.0,58.8,44,0,260,,,,,,
2024-05-28 19:00:00,1017.80,83.0,56.8,40,0,265,,,,,,
2024-05-28 19:15:00,1017.90,83.0,53.3,35,0,329,,,,,,
2024-05-28 19:30:00,1018.00,83.0,55.5,39,1,259,,,,,,
2024-05-28 19:45:00,1017.90,82.0,59.1,46,0,0,,,,,,
2024-05-28 20:00:00,1017.80,83.0,56.8,40,0,255,,,,,,
2024-05-28 20:15:00,1017.50,82.0,59.8,46,0,264,,,,,,
2024-05-28 20:30:00,1017.30,82.0,58.5,44,0,270,,,,,,
2024-05-28 20:45:00,1017.10,82.0,57.3,43,0,0,,,,,,
2024-05-28 21:00:00,1017.00,82.0,59.1,46,0,263,,,,,,
2024-05-28 21:15:00,1017.10,82.0,57.9,44,0,0,,,,,,
2024-05-28 21:30:00,1017.20,81.0,57.6,45,0,266,,,,,,
2024-05-28 21:45:00,1017.00,81.0,58.2,45,0,0,,,,,,
2024-05-28 22:00:00,1017.20,80.0,57.9,46,0,277,,,,,,
2024-05-28 22:15:00,1017.40,80.0,58.5,47,0,274,,,,,,
2024-05-28 22:30:00,1017.10,79.0,60.4,52,0,0,,,,,,
2024-05-28 22:59:00,1017.10,79.0,59.9,52,0,0,,,,,,
2024-05-28 23:46:00,1017.10,77.0,61.1,57,0,0,,,,,,
2024-05-29 00:29:00,1017.40,76.0,60.1,58,0,0,,,,,,
2024-05-29 00:45:00,1017.90,74.0,58.0,57,0,0,1017.63,73.0,57.5,58,113.5,67
2024-05-29 01:15:00,1018.00,73.0,57.8,58,0,0,,,,,,
2024-05-29 01:45:00,1018.30,70.0,57.0,63,0,0,1017.96,69.5,57.1,64,26.2,112
2024-05-29 01:55:00,1018.30,70.0,56.8,62,0,0,,,,,,
2024-05-29 02:45:00,1018.60,68.0,56.0,65,0,0,1018.01,65.9,56.6,72,,219
2024-05-29 03:10:00,1018.70,68.0,55.4,64,0,0,,,,,,
2024-05-29 03:45:00,1018.50,63.0,54.7,74,0,0,1018.06,61.9,56.1,81,,219
2024-05-29 04:01:00,1018.50,62.0,54.3,75,0,0,,,,,,
2024-05-29 04:15:00,1018.60,61.0,54.4,79,0,0,,,,,,
2024-05-29 04:30:00,1018.70,61.0,55.1,80,0,0,,,,,,
2024-05-29 04:45:00,1018.70,60.0,54.9,83,0,0,1018.46,59.9,56.1,87,,219
2024-05-29 05:00:00,1018.80,60.0,55.5,84,0,0,,,,,,
2024-05-29 05:15:00,1018.70,59.0,54.5,84,0,0,,,,,,
2024-05-29 05:30:00,1018.80,58.0,54.1,86,0,0,,,,,,
2024-05-29 05:45:00,1019.10,58.0,54.5,87,0,0,1018.50,58.8,55.9,90,,218
2024-05-29 06:00:00,1019.00,58.0,54.8,88,0,0,,,,,,
2024-05-29 06:15:00,1019.10,57.0,53.8,89,0,0,,,,,,
2024-05-29 06:30:00,1018.90,57.0,54.1,89,0,0,,,,,,
2024-05-29 06:45:00,1019.20,57.0,54.4,90,0,0,1018.61,57.6,55.0,91,,219
2024-05-29 07:15:00,1019.20,56.0,53.7,92,0,0,,,,,,
2024-05-29 07:30:00,1019.20,56.0,53.7,92,0,0,,,,,,
2024-05-29 07:45:00,1019.20,56.0,54.0,92,0,0,1017.77,56.5,54.2,91,,218
2024-05-29 08:00:00,1018.90,55.0,53.0,92,0,0,,,,,,
2024-05-29 08:15:00,1018.60,55.0,53.3,93,0,0,,,,,,
2024-05-29 08:30:00,1018.60,55.0,53.3,93,0,0,,,,,,
2024-05-29 08:45:00,1019.00,54.0,52.3,93,0,0,1018.61,55.9,53.7,92,,218
2024-05-29 09:00:00,1019.50,54.0,52.6,95,0,0,,,,,,
2024-05-29 09:15:00,1019.50,54.0,52.3,93,0,0,,,,,,
2024-05-29 09:30:00,1020.10,54.0,52.6,95,0,0,,,,,,
2024-05-29 09:45:00,1020.30,54.0,52.6,94,0,0,1019.11,54.7,52.9,93,,218
2024-05-29 10:00:00,1020.50,54.0,52.6,95,0,0,,,,,,
2024-05-29 10:15:00,1020.10,54.0,52.6,95,0,0,,,,,,
2024-05-29 10:30:00,1020.10,53.0,51.6,94,0,0,,,,,,
2024-05-29 10:45:00,1020.20,53.0,51.9,95,0,0,1019.44,54.2,52.8,94,,218
2024-05-29 11:00:00,1020.30,53.0,51.9,96,0,0,,,,,,
2024-05-29 11:15:00,1020.20,54.0,52.9,95,0,0,,,,,,
2024-05-29 11:30:00,1020.60,55.0,53.9,96,0,0,,,,,,
2024-05-29 11:45:00,1020.70,56.0,54.8,95,0,0,1020.45,58.4,55.5,90,,218
2024-05-29 12:00:00,1020.90,56.0,54.9,95,0,0,,,,,,
2024-05-29 12:15:00,1020.90,59.0,57.9,96,0,0,,,,,,
2024-05-29 12:30:00,1021.10,63.0,59.4,87,0,0,,,,,,
2024-05-29 12:45:00,1021.20,68.0,61.7,80,0,0,1020.86,65.1,58.4,78,,218
2024-05-29 13:01:00,1021.40,69.0,61.8,77,0,0,,,,,,
2024-05-29 13:15:00,1021.30,72.0,63.6,75,0,0,,,,,,
2024-05-29 13:30:00,1021.30,72.0,62.5,72,0,0,,,,,,
2024-05-29 13:45:00,1021.40,73.0,61.8,67,0,0,,,,,,
2024-05-29 14:00:00,1021.60,73.0,62.6,69,0,0,,,,,,
2024-05-29 14:15:00,1021.60,74.0,63.6,70,0,0,,,,,,
2024-05-29 14:30:00,1021.80,75.0,64.1,68,0,0,,,,,,
2024-05-29 14:45:00,1022.00,75.0,62.0,64,0,0,,,,,,
2024-05-29 15:00:00,1022.00,75.0,62.4,65,0,0,,,,,,
2024-05-29 15:15:00,1022.20,76.0,61.6,60,0,252,,,,,,
2024-05-29 15:31:00,1022.30,76.0,59.6,57,0,255,,,,,,
2024-05-29 16:00:00,1022.50,77.0,61.1,57,0,283,,,,,,
2024-05-29 16:16:00,1022.50,77.0,60.6,56,0,255,,,,,,
2024-05-29 16:45:00,1022.10,78.0,61.5,56,0,98,,,,,,
2024-05-29 17:00:00,1021.90,78.0,63.0,60,0,279,,,,,,
2024-05-29 17:15:00,1021.70,78.0,61.0,55,0,291,,,,,,
2024-05-29 17:30:00,1021.50,78.0,59.5,52,0,254,,,,,,
2024-05-29 17:45:00,1021.30,79.0,59.3,50,0,269,,,,,,
2024-05-29 18:00:00,1021.20,77.0,58.5,53,0,252,,,,,,
2024-05-29 18:15:00,1020.90,79.0,59.9,52,0,259,,,,,,
2024-05-29 18:30:00,1020.70,80.0,60.2,50,0,0,,,,,,
2024-05-29 18:45:00,1020.70,80.0,59.1,49,1,251,,,,,,
2024-05-29 19:00:00,1020.60,79.0,61.9,55,0,356,,,,,,
2024-05-29 19:15:00,1020.50,81.0,61.1,50,0,326,,,,,,
2024-05-29 19:30:00,1020.40,80.0,58.5,47,0,250,,,,,,
2024-05-29 19:45:00,1020.30,80.0,59.7,49,1,274,,,,,,
2024-05-29 20:00:00,1020.20,81.0,59.4,47,0,247,,,,,,
2024-05-29 20:15:00,1020.20,78.0,57.8,49,0,283,,,,,,
2024-05-29 20:30:00,1020.00,78.0,57.8,49,0,250,,,,,,
2024-05-29 20:46:00,1019.90,78.0,57.8,49,0,276,,,,,,
2024-05-29 21:01:00,1019.80,79.0,56.4,46,0,253,,,,,,
2024-05-29 21:30:00,1019.80,78.0,55.5,45,0,269,,,,,,
2024-05-29 21:45:00,1019.80,77.0,56.4,48,0,277,,,,,,
2024-05-29 22:00:00,1019.80,77.0,55.8,47,0,0,,,,,,
2024-05-29 22:15:00,1019.80,77.0,56.4,48,0,255,,,,,,
2024-05-29 22:45:00,1019.80,76.0,56.5,51,0,0,,,,,,
2024-05-29 23:00:00,1020.00,76.0,56.5,51,0,250,,,,,,
2024-05-29 23:15:00,1019.90,75.0,54.5,49,0,262,,,,,,
2024-05-29 23:30:00,1019.90,74.0,53.6,48,0,309,,,,,,
2024-05-29 23:45:00,1020.00,74.0,54.2,49,0,208,,,,,,
2024-05-30 00:15:00,1020.30,72.0,54.4,53,0,284,,,,,,
2024-05-30 00:30:00,1020.20,71.0,53.5,53,0,43,,,,,,
2024-05-30 00:45:00,1020.40,70.0,53.7,56,0,279,1019.40,68.4,52.9,57,,240
2024-05-30 01:00:00,1020.50,69.0,53.1,56,0,0,,,,,,
2024-05-30 01:15:00,1020.40,68.0,52.7,57,0,24,,,,,,
2024-05-30 01:30:00,1020.40,67.0,52.2,58,0,0,,,,,,
2024-05-30 01:45:00,1020.50,66.0,52.3,61,0,0,1019.82,64.1,53.2,67,,221
2024-05-30 02:00:00,1020.60,65.0,51.7,62,0,0,,,,,,
2024-05-30 02:15:00,1020.60,65.0,51.7,62,0,56,,,,,,
2024-05-30 02:30:00,1020.90,64.0,51.1,63,0,52,,,,,,
2024-05-30 02:45:00,1021.20,64.0,52.2,65,0,0,1020.86,62.1,52.6,70,,213
2024-05-30 02:46:00,1021.20,64.0,52.0,64,0,45,,,,,,
2024-05-30 03:00:00,1021.50,64.0,52.8,67,0,11,,,,,,
2024-05-30 03:15:00,1021.70,63.0,52.3,68,0,0,,,,,,
2024-05-30 03:30:00,1021.60,63.0,53.1,70,0,0,,,,,,
2024-05-30 03:45:00,1021.60,62.0,52.6,71,0,0,1020.67,59.9,53.3,78,,221
2024-05-30 04:00:00,1021.60,61.0,52.3,73,0,0,,,,,,
2024-05-30 04:15:00,1021.50,61.0,53.0,74,0,0,,,,,,
2024-05-30 04:45:00,1021.50,58.0,51.2,78,0,0,1020.33,57.4,52.9,84,,218
2024-05-30 05:15:00,1021.60,57.0,51.9,83,0,0,,,,,,
2024-05-30 05:30:00,1021.60,56.0,51.5,84,0,0,,,,,,
2024-05-30 05:45:00,1021.40,56.0,52.2,86,0,0,1020.36,55.1,52.1,89,,218
2024-05-30 06:00:00,1021.50,55.0,51.5,87,0,0,,,,,,
2024-05-30 06:15:00,1021.40,55.0,51.8,89,0,0,,,,,,
2024-05-30 06:30:00,1021.20,54.0,51.1,89,0,0,,,,,,
2024-05-30 06:45:00,1021.10,54.0,51.1,89,0,0,1019.67,54.1,51.7,91,,218
2024-05-30 07:15:00,1020.80,53.0,50.7,92,0,0,,,,,,
2024-05-30 07:30:00,1020.70,53.0,51.0,93,0,0,,,,,,
2024-05-30 07:45:00,1020.80,52.0,50.3,93,0,0,1019.77,52.6,50.9,94,,218
2024-05-30 08:00:00,1020.70,52.0,50.3,94,0,0,,,,,,
2024-05-30 08:15:00,1020.80,52.0,50.3,94,0,0,,,,,,
2024-05-30 08:30:00,1020.80,51.0,49.3,93,0,0,,,,,,
2024-05-30 08:45:00,1020.80,51.0,49.6,94,0,0,1020.60,51.8,50.6,95,,218
2024-05-30 09:00:00,1021.00,51.0,49.6,95,0,0,,,,,,
2024-05-30 09:15:00,1021.20,51.0,49.6,95,0,0,,,,,,
2024-05-30 09:30:00,1021.30,51.0,49.6,95,0,0,,,,,,
2024-05-30 09:45:00,1021.30,51.0,49.6,94,0,0,1020.90,51.5,49.0,91,,220
2024-05-30 10:15:00,1021.40,50.0,48.9,95,0,0,,,,,,
2024-05-30 10:30:00,1021.60,50.0,48.9,95,0,0,,,,,,
2024-05-30 10:45:00,1021.90,50.0,48.9,95,0,0,1021.43,51.2,49.9,95,,218
2024-05-30 11:00:00,1022.10,50.0,48.9,95,0,0,,,,,,
2024-05-30 11:15:00,1022.20,51.0,50.2,97,0,0,,,,,,
2024-05-30 11:30:00,1022.60,52.0,50.9,95,0,4,,,,,,
2024-05-30 11:45:00,1022.70,53.0,51.9,95,0,0,1021.77,55.9,53.4,91,,218
2024-05-30 12:00:00,1022.70,54.0,52.3,93,0,84,,,,,,
2024-05-30 12:15:00,1022.80,57.0,54.1,89,0,51,,,,,,
2024-05-30 12:30:00,1022.80,60.0,55.5,84,0,0,,,,,,
2024-05-30 12:45:00,1023.00,62.0,56.1,81,0,0,1022.08,61.1,55.8,82,,220
2024-05-30 12:46:00,1023.00,62.0,56.1,81,0,60,,,,,,
2024-05-30 13:00:00,1023.20,65.0,57.2,75,0,47,,,,,,
2024-05-30 13:15:00,1023.10,66.0,57.1,73,0,68,,,,,,
2024-05-30 13:30:00,1023.20,66.0,57.8,74,0,70,,,,,,
2024-05-30 13:45:00,1023.20,67.0,58.8,75,0,14,,,,,,
2024-05-30 14:00:00,1023.20,68.0,57.8,69,0,85,,,,,,
2024-05-30 14:15:00,1023.00,69.0,58.8,70,1,0,,,,,,
2024-05-30 14:30:00,1023.00,69.0,57.6,66,1,113,,,,,,
2024-05-30 14:46:00,1022.90,69.0,57.2,66,0,117,,,,,,
2024-05-30 15:00:00,1022.70,71.0,57.8,63,0,135,,,,,,
2024-05-30 15:15:00,1022.60,72.0,58.2,61,0,135,,,,,,
2024-05-30 15:30:00,1022.70,71.0,55.9,59,1,127,,,,,,
2024-05-30 15:45:00,1022.70,72.0,57.3,59,1,73,,,,,,
2024-05-30 16:00:00,1022.40,73.0,57.3,57,0,97,,,,,,
2024-05-30 16:15:00,1022.40,74.0,56.3,53,0,135,,,,,,
2024-05-30 16:30:00,1022.40,74.0,55.8,53,1,26,,,,,,
2024-05-30 16:45:00,1022.40,75.0,57.7,55,0,65,,,,,,
2024-05-30 17:00:00,1022.00,75.0,58.2,55,0,72,,,,,,
2024-05-30 17:15:00,1021.80,76.0,59.1,55,0,80,,,,,,
2024-05-30 17:30:00,1021.60,77.0,59.6,54,0,0,,,,,,
2024-05-30 17:45:00,1021.60,77.0,58.0,52,1,358,,,,,,
2024-05-30 18:15:00,1021.50,78.0,56.7,48,0,0,,,,,,
2024-05-30 18:30:00,1021.00,77.0,57.5,50,0,148,,,,,,
2024-05-30 18:45:00,1020.90,77.0,55.8,47,0,96,,,,,,
2024-05-30 19:00:00,1020.90,78.0,57.3,48,0,10,,,,,,
2024-05-30 19:15:00,1020.80,78.0,57.3,48,1,92,,,,,,
2024-05-30 19:30:00,1020.80,78.0,53.0,42,1,127,,,,,,
2024-05-30 20:00:00,1021.00,79.0,52.6,39,0,0,,,,,,
2024-05-30 20:15:00,1020.80,80.0,55.5,43,0,359,,,,,,
2024-05-30 20:30:00,1020.30,79.0,55.8,44,0,345,,,,,,
2024-05-30 20:45:00,1020.00,79.0,53.9,41,0,0,,,,,,
2024-05-30 21:15:00,1020.00,79.0,56.4,46,0,70,,,,,,
2024-05-30 21:30:00,1019.90,78.0,56.1,46,0,219,,,,,,
2024-05-30 21:45:00,1019.90,77.0,54.6,45,1,77,,,,,,
2024-05-30 22:00:00,1019.80,77.0,57.5,50,0,0,,,,,,
2024-05-30 22:15:00,1019.70,76.0,52.5,43,0,0,,,,,,
2024-05-30 22:30:00,1019.80,75.0,52.8,46,0,358,,,,,,
2024-05-30 22:45:00,1019.80,75.0,52.8,46,0,62,,,,,,
2024-05-30 23:00:00,1019.70,75.0,52.2,44,0,38,,,,,,
2024-05-30 23:15:00,1019.80,75.0,54.0,47,0,358,,,,,,
2024-05-30 23:30:00,1019.90,74.0,53.6,48,0,38,,,,,,
2024-05-30 23:45:00,1020.00,74.0,54.7,51,0,39,,,,,,
2024-05-31 00:15:00,1019.80,73.0,55.4,54,0,0,,,,,,
2024-05-31 00:30:00,1019.90,72.0,54.4,53,0,0,,,,,,
2024-05-31 00:45:00,1019.90,71.0,54.7,56,0,0,1019.42,68.9,56.0,63,,220
2024-05-31 01:00:00,1020.00,70.0,54.5,57,0,0,,,,,,
2024-05-31 01:15:00,1020.30,68.0,54.0,61,0,0,,,,,,
2024-05-31 01:30:00,1020.00,67.0,54.0,62,0,0,,,,,,
2024-05-31 01:45:00,1020.10,66.0,54.5,66,0,0,1019.46,64.2,55.4,73,,222
2024-05-31 02:00:00,1020.00,65.0,53.8,67,0,0,,,,,,
2024-05-31 02:15:00,1020.20,64.0,53.6,69,0,0,,,,,,
2024-05-31 02:30:00,1020.50,63.0,53.8,72,0,0,,,,,,
2024-05-31 02:45:00,1020.50,62.0,53.7,74,0,0,1019.83,61.8,55.7,80,,220
2024-05-31 03:00:00,1020.60,62.0,54.0,74,0,0,,,,,,
2024-05-31 03:15:00,1020.60,61.0,53.4,76,0,0,,,,,,
2024-05-31 03:30:00,1020.60,61.0,54.1,78,0,0,,,,,,
2024-05-31 03:45:00,1020.70,60.0,53.9,80,0,0,1020.00,60.2,55.5,84,,220
2024-05-31 04:00:00,1020.80,60.0,54.1,81,0,0,,,,,,
2024-05-31 04:15:00,1021.20,60.0,54.1,81,0,0,,,,,,
2024-05-31 04:30:00,1020.90,59.0,54.2,84,0,0,,,,,,
2024-05-31 04:45:00,1021.00,59.0,54.5,85,0,0,1020.48,58.5,54.9,87,,218
2024-05-31 05:00:00,1020.80,58.0,53.8,85,0,0,,,,,,
2024-05-31 05:15:00,1021.00,59.0,54.8,85,0,0,,,,,,
2024-05-31 05:30:00,1020.90,58.0,54.1,86,0,0,,,,,,
2024-05-31 05:45:00,1020.80,58.0,54.5,87,0,0,1020.36,57.7,54.5,89,,218
2024-05-31 06:15:00,1021.00,57.0,53.8,89,0,0,,,,,,
2024-05-31 06:30:00,1020.90,56.0,53.1,90,0,0,,,,,,
2024-05-31 06:45:00,1021.00,56.0,53.1,89,0,0,1020.73,57.7,54.2,87,,218
2024-05-31 07:00:00,1021.00,56.0,53.4,91,0,0,,,,,,
2024-05-31 07:15:00,1021.00,55.0,52.4,90,0,0,,,,,,
2024-05-31 07:30:00,1020.90,55.0,52.7,92,0,0,,,,,,
2024-05-31 07:45:00,1020.70,55.0,52.7,91,0,0,1019.80,56.6,53.8,90,,218
2024-05-31 08:00:00,1020.80,55.0,53.0,92,0,0,,,,,,
2024-05-31 08:15:00,1020.70,54.0,52.0,92,0,0,,,,,,
2024-05-31 08:30:00,1020.80,54.0,52.0,92,0,0,,,,,,
2024-05-31 08:45:00,1020.80,54.0,52.3,93,0,0,1019.77,56.5,53.1,88,,218
2024-05-31 09:16:00,1020.90,53.0,51.3,94,0,0,,,,,,
2024-05-31 09:30:00,1020.70,53.0,51.3,94,0,0,,,,,,
2024-05-31 09:45:00,1020.50,53.0,51.6,94,0,0,1019.90,55.8,52.4,88,,218
2024-05-31 10:00:00,1020.60,53.0,51.6,94,0,0,,,,,,
2024-05-31 10:30:00,1021.20,53.0,51.6,94,0,0,,,,,,
2024-05-31 10:45:00,1021.60,53.0,51.6,94,0,0,1021.61,55.4,52.3,89,,218
2024-05-31 11:01:00,1022.10,53.0,51.6,94,0,0,,,,,,
2024-05-31 11:30:00,1022.60,55.0,53.6,94,0,0,,,,,,
2024-05-31 11:45:00,1022.90,56.0,54.0,92,0,0,1022.13,58.0,54.0,86,,220
2024-05-31 12:00:00,1023.10,57.0,54.1,89,0,0,,,,,,
2024-05-31 12:15:00,1023.10,59.0,55.8,88,0,0,,,,,,
2024-05-31 12:30:00,1023.10,60.0,55.8,86,0,0,,,,,,
2024-05-31 12:45:00,1023.00,62.0,57.5,85,0,0,1022.67,62.5,55.9,79,,220
2024-05-31 12:46:00,1023.00,62.0,57.4,84,0,0,,,,,,
2024-05-31 13:00:00,1022.90,63.0,57.8,82,0,0,,,,,,
2024-05-31 13:16:00,1023.00,64.0,58.7,83,0,0,,,,,,
2024-05-31 13:30:00,1023.10,65.0,59.0,80,0,0,,,,,,
2024-05-31 13:45:00,1023.00,67.0,59.9,78,0,35,,,,,,
2024-05-31 14:00:00,1023.00,67.0,59.5,76,0,28,,,,,,
2024-05-31 14:15:00,1022.90,68.0,60.1,75,0,37,,,,,,
2024-05-31 14:31:00,1023.00,68.0,58.6,72,0,0,,,,,,
2024-05-31 14:46:00,1022.80,69.0,60.0,72,0,0,,,,,,
2024-05-31 15:00:00,1022.50,69.0,60.4,74,0,0,,,,,,
2024-05-31 15:15:00,1022.40,70.0,60.5,72,0,0,,,,,,
2024-05-31 15:30:00,1022.60,71.0,60.3,68,0,0,,,,,,
2024-05-31 15:46:00,1022.70,71.0,58.6,65,0,150,,,,,,
2024-05-31 16:15:00,1022.70,72.0,60.4,67,0,0,,,,,,
2024-05-31 16:30:00,1022.60,73.0,60.5,64,0,129,,,,,,
2024-05-31 16:45:00,1022.50,73.0,59.6,62,1,124,,,,,,
2024-05-31 17:00:00,1022.10,75.0,59.7,58,0,210,,,,,,
2024-05-31 17:30:00,1021.30,77.0,60.1,55,1,99,,,,,,
2024-05-31 17:45:00,1021.10,77.0,59.6,54,2,106,,,,,,
2024-05-31 18:00:00,1021.00,78.0,61.0,55,0,0,,,,,,
2024-05-31 18:15:00,1021.00,78.0,60.5,54,1,30,,,,,,
2024-05-31 18:30:00,1021.00,79.0,60.9,53,0,75,,,,,,
2024-05-31 18:45:00,1021.10,80.0,61.3,53,0,124,,,,,,
2024-05-31 19:00:00,1021.00,80.0,59.1,49,0,103,,,,,,
2024-05-31 19:15:00,1021.00,81.0,58.8,46,0,213,,,,,,
2024-05-31 19:30:00,1021.00,80.0,60.2,50,0,0,,,,,,
2024-05-31 19:45:00,1021.10,81.0,59.4,47,0,144,,,,,,
2024-05-31 20:01:00,1021.40,81.0,59.4,47,0,0,,,,,,
2024-05-31 20:30:00,1021.40,82.0,60.9,49,0,124,,,,,,
2024-05-31 20:45:00,1021.40,80.0,60.8,52,1,93,,,,,,
2024-05-31 21:00:00,1021.40,79.0,60.4,52,1,143,,,,,,
2024-05-31 21:15:00,1021.40,79.0,62.9,58,0,115,,,,,,
2024-05-31 21:45:00,1021.30,78.0,63.0,60,0,115,,,,,,
2024-05-31 22:00:00,1021.10,78.0,63.9,61,0,137,,,,,,
2024-05-31 22:15:00,1020.90,78.0,64.4,62,0,146,,,,,,
2024-05-31 22:30:00,1020.80,77.0,64.3,64,0,0,,,,,,
2024-05-31 22:45:00,1020.80,77.0,63.9,64,0,211,,,,,,
2024-05-31 23:00:00,1020.80,76.0,63.8,65,1,128,,,,,,
2024-05-31 23:15:00,1020.80,76.0,63.4,65,0,195,,,,,,
2024-05-31 23:30:00,1020.80,75.0,62.4,65,0,329,,,,,,
2024-05-31 23:45:00,1020.80,75.0,62.4,65,0,195,,,,,,
2024-06-01 00:16:00,1020.80,74.0,61.9,65,0,0,,,,,,
2024-06-01 00:45:00,1020.70,73.0,61.6,67,0,0,1019.80,72.9,61.8,68,,222
2024-06-01 01:15:00,1020.60,72.0,61.3,69,0,0,,,,,,
2024-06-01 01:30:00,1020.60,72.0,60.9,68,0,162,,,,,,
2024-06-01 01:45:00,1020.70,71.0,59.7,67,0,129,1019.81,71.0,60.2,68,,239
2024-06-01 02:01:00,1020.80,71.0,59.5,67,0,145,,,,,,
2024-06-01 02:15:00,1020.80,71.0,59.1,66,0,0,,,,,,
2024-06-01 02:30:00,1020.90,71.0,59.5,67,0,0,,,,,,
2024-06-01 02:45:00,1021.00,71.0,59.7,67,0,0,1020.91,70.0,59.1,68,,218
2024-06-01 03:00:00,1021.20,71.0,59.5,67,0,172,,,,,,
2024-06-01 03:15:00,1021.10,70.0,58.5,67,0,0,,,,,,
2024-06-01 03:30:00,1021.20,70.0,58.5,67,0,132,,,,,,
2024-06-01 03:45:00,1021.10,70.0,59.1,68,0,360,1020.39,69.9,58.5,67,,235
2024-06-01 04:00:00,1021.00,70.0,58.5,67,0,141,,,,,,
2024-06-01 04:15:00,1020.80,70.0,58.1,66,0,126,,,,,,
2024-06-01 04:30:00,1020.80,70.0,58.1,66,0,139,,,,,,
2024-06-01 04:45:00,1020.80,70.0,57.5,64,0,146,1020.10,69.4,57.8,66,,235
2024-06-01 05:15:00,1020.50,70.0,56.8,62,0,138,,,,,,
2024-06-01 05:30:00,1020.40,70.0,56.8,62,0,139,,,,,,
2024-06-01 05:45:00,1020.30,70.0,57.0,63,1,192,1019.75,68.7,57.1,66,,237
2024-06-01 05:46:00,1020.30,70.0,56.8,62,1,192,,,,,,
2024-06-01 06:00:00,1020.20,70.0,57.2,63,1,0,,,,,,
2024-06-01 06:30:00,1020.10,70.0,57.2,63,1,118,,,,,,
2024-06-01 06:45:00,1020.10,70.0,57.5,64,0,0,1019.41,68.3,57.1,67,156.3,186
2024-06-01 06:46:00,1020.10,70.0,57.2,63,0,133,,,,,,
2024-06-01 07:15:00,1020.10,69.0,56.7,64,0,89,,,,,,
2024-06-01 07:30:00,1020.00,69.0,57.2,66,0,0,,,,,,
2024-06-01 07:45:00,1020.00,69.0,57.8,67,0,0,1019.62,66.8,58.0,73,,159
2024-06-01 07:46:00,1020.00,69.0,57.6,66,0,0,,,,,,
2024-06-01 08:00:00,1020.00,68.0,57.0,67,0,0,,,,,,
2024-06-01 08:15:00,1020.20,67.0,57.7,72,0,205,,,,,,
2024-06-01 08:30:00,1020.70,66.0,57.5,74,0,0,,,,,,
2024-06-01 08:45:00,1020.80,65.0,58.8,80,0,0,1019.97,65.0,58.5,79,,218
2024-06-01 09:15:00,1020.70,64.0,57.7,79,0,223,,,,,,
2024-06-01 09:30:00,1020.70,64.0,58.0,81,0,0,,,,,,
2024-06-01 09:45:00,1021.00,63.0,58.4,85,0,0,1020.37,62.5,58.5,87,,218
2024-06-01 10:00:00,1020.80,62.0,58.4,87,0,0,,,,,,
2024-06-01 10:15:00,1020.90,61.0,57.7,88,0,140,,,,,,
2024-06-01 10:30:00,1021.20,61.0,57.7,88,0,96,,,,,,
2024-06-01 10:45:00,1021.10,61.0,58.0,89,0,150,1020.75,61.0,58.6,91,,237
2024-06-01 11:00:00,1021.30,61.0,58.0,89,0,0,,,,,,
2024-06-01 11:15:00,1021.50,61.0,58.0,89,0,0,,,,,,
2024-06-01 11:30:00,1021.60,60.0,57.4,90,0,145,,,,,,
2024-06-01 11:45:00,1021.40,60.0,57.3,90,0,127,1020.74,60.4,58.4,93,57.7,151
2024-06-01 12:00:00,1021.60,60.0,57.7,92,0,0,,,,,,
2024-06-01 12:15:00,1021.40,60.0,57.4,90,0,167,,,,,,
2024-06-01 12:30:00,1021.20,61.0,58.4,90,0,113,,,,,,
2024-06-01 12:45:00,1021.10,61.0,58.3,90,1,152,1020.71,60.9,58.6,92,,237
2024-06-01 13:00:00,1021.10,61.0,58.4,90,0,193,,,,,,
2024-06-01 13:15:00,1021.10,61.0,58.0,89,0,129,,,,,,
2024-06-01 13:30:00,1021.10,61.0,58.4,90,0,108,,,,,,
2024-06-01 13:45:00,1020.80,61.0,58.4,90,0,0,,,,,,
2024-06-01 14:00:00,1020.70,61.0,58.0,89,0,193,,,,,,
2024-06-01 14:15:00,1020.60,62.0,59.0,89,0,148,,,,,,
2024-06-01 14:30:00,1020.60,63.0,59.7,88,0,203,,,,,,
2024-06-01 14:45:00,1020.50,63.0,59.7,88,0,219,,,,,,
2024-06-01 15:00:00,1020.50,63.0,59.4,87,0,203,,,,,,
2024-06-01 15:16:00,1020.40,63.0,58.7,85,0,186,,,,,,
2024-06-01 15:30:00,1020.50,66.0,61.4,84,0,158,,,,,,
2024-06-01 15:46:00,1020.60,67.0,61.0,81,1,197,,,,,,
2024-06-01 16:00:00,1020.80,67.0,61.0,81,0,0,,,,,,
2024-06-01 16:15:00,1021.00,66.0,60.3,81,0,146,,,,,,
2024-06-01 16:45:00,1020.60,66.0,60.0,80,2,222,,,,,,
2024-06-01 17:00:00,1020.40,67.0,60.6,80,0,193,,,,,,
2024-06-01 17:15:00,1020.30,67.0,59.2,76,0,135,,,,,,
2024-06-01 17:30:00,1020.20,67.0,58.4,73,1,172,,,,,,
2024-06-01 17:45:00,1020.10,67.0,58.0,72,1,186,,,,,,
2024-06-01 18:01:00,1020.10,67.0,58.8,75,1,158,,,,,,
2024-06-01 18:15:00,1020.00,65.0,59.7,82,0,218,,,,,,
2024-06-01 18:30:00,1020.00,65.0,60.4,84,0,0,,,,,,
2024-06-01 18:45:00,1020.00,65.0,59.7,82,0,129,,,,,,
2024-06-01 19:01:00,1019.70,64.0,60.0,87,0,214,,,,,,
2024-06-01 19:16:00,1019.50,63.0,60.0,90,0,0,,,,,,
2024-06-01 19:45:00,1018.80,64.0,60.7,89,0,120,,,,,,
2024-06-01 20:01:00,1018.80,65.0,62.0,89,0,108,,,,,,
2024-06-01 20:30:00,1018.60,64.0,61.6,91,0,0,,,,,,
2024-06-01 20:45:00,1018.50,64.0,61.6,91,0,0,,,,,,
2024-06-01 21:01:00,1018.40,64.0,61.6,91,0,0,,,,,,
2024-06-01 21:15:00,1018.40,64.0,61.9,92,0,0,,,,,,
2024-06-01 21:30:00,1018.10,64.0,61.9,92,0,165,,,,,,
2024-06-01 21:45:00,1018.10,65.0,62.9,92,0,0,,,,,,
2024-06-01 22:00:00,1018.10,65.0,62.6,91,0,0,,,,,,
2024-06-01 22:15:00,1017.90,66.0,63.6,91,0,0,,,,,,
2024-06-01 22:46:00,1017.60,66.0,63.6,91,0,0,,,,,,
2024-06-01 23:00:00,1017.70,66.0,63.6,91,0,0,,,,,,
2024-06-01 23:15:00,1017.70,65.0,62.9,92,0,129,,,,,,
2024-06-01 23:30:00,1017.60,65.0,63.2,94,0,0,,,,,,
2024-06-01 23:45:00,1017.50,65.0,63.2,94,0,199,,,,,,
2024-06-02 00:00:00,1017.60,65.0,63.2,93,0,360,1017.08,64.7,62.9,93,1.8,140
2024-06-02 00:15:00,1017.60,64.0,62.2,93,0,0,1016.84,64.7,62.9,93,1.8,121
2024-06-02 00:30:00,1017.70,64.0,62.2,93,0,360,1016.92,64.7,62.9,93,1.8,140
2024-06-02 00:45:00,1017.70,64.0,62.2,93,0,0,1017.29,64.6,62.8,93,1.6,121
2024-06-02 01:00:00,1017.70,64.0,62.2,93,0,0,1017.25,64.6,62.8,93,1.6,121
2024-06-02 01:15:00,1017.80,64.0,62.2,93,0,0,1016.85,64.6,62.8,93,1.6,121
2024-06-02 01:30:00,1018.00,64.0,62.2,93,0,0,1017.07,64.6,62.8,93,1.6,121
2024-06-02 01:45:00,1018.20,64.0,62.5,94,0,0,1017.76,64.5,62.7,93,2.3,137
2024-06-02 02:00:00,1018.40,64.0,62.5,94,0,0,1017.79,64.5,62.7,93,2.3,137
2024-06-02 02:15:00,1018.50,64.0,62.2,93,0,0,1017.75,64.5,62.7,93,2.3,137
2024-06-02 02:30:00,1018.60,64.0,62.2,93,0,0,1017.51,64.5,62.7,93,2.3,137
2024-06-02 02:45:00,1018.50,64.0,62.2,93,0,0,1017.65,64.5,62.6,93,1.4,148
2024-06-02 03:00:00,1018.40,64.0,62.2,93,0,0,1017.82,64.5,62.6,93,1.4,148
2024-06-02 03:15:00,1018.40,64.0,62.5,94,0,0,1017.82,64.5,62.6,93,1.4,148
2024-06-02 03:30:00,1018.40,64.0,62.5,94,0,0,1017.68,64.5,62.6,93,1.4,148
2024-06-02 03:45:00,1018.30,64.0,62.5,94,0,0,1017.23,64.8,62.8,93,1.7,117
2024-06-02 04:00:00,1018.20,64.0,62.5,94,0,0,1017.42,64.8,62.8,93,1.7,117
2024-06-02 04:15:00,1018.00,64.0,62.5,94,0,0,1017.42,64.8,62.8,93,1.7,117
2024-06-02 04:30:00,1017.70,64.0,62.5,94,0,0,1017.25,64.8,62.8,93,1.7,117
2024-06-02 04:45:00,1017.60,64.0,62.5,94,0,0,1016.70,64.7,63.0,94,1.8,141
2024-06-02 05:00:00,1017.40,64.0,62.5,94,0,0,1016.71,64.7,63.0,94,1.8,141
2024-06-02 05:15:00,1017.60,65.0,63.5,94,0,0,1016.70,64.7,63.0,94,1.8,141
2024-06-02 05:30:00,1017.70,65.0,63.5,94,0,0,1016.75,64.7,63.0,94,1.8,141
2024-06-02 05:45:00,1017.50,65.0,63.2,93,0,0,1016.73,65.1,63.2,93,1.8,149
2024-06-02 06:00:00,1017.20,65.0,63.2,93,0,0,1016.74,65.1,63.2,93,1.8,149
2024-06-02 06:15:00,1017.10,65.0,63.2,93,0,0,1016.73,65.1,63.2,93,1.8,149
2024-06-02 06:30:00,1017.10,65.0,63.5,94,0,0,1016.48,65.1,63.2,93,1.8,149
2024-06-02 06:45:00,1017.00,65.0,63.5,94,0,0,1016.19,65.3,63.6,94,1.1,121
2024-06-02 07:00:00,1016.80,64.0,62.8,95,0,0,1016.19,65.3,63.6,94,1.1,121
2024-06-02 07:15:00,1016.80,64.0,62.8,95,0,0,1016.44,65.3,63.6,94,1.1,121
2024-06-02 07:30:00,1016.60,64.0,62.8,95,0,0,1016.10,65.3,63.6,94,1.1,121
2024-06-02 07:45:00,1016.50,64.0,62.8,95,0,0,1015.73,65.5,63.9,94,0.5,163
2024-06-02 07:46:00,1016.50,64.0,62.8,95,0,127,,,,,,
2024-06-02 08:00:00,1016.40,64.0,62.8,95,0,0,1015.78,65.5,63.9,94,0.5,163
2024-06-02 08:15:00,1016.50,64.0,63.1,96,0,0,1015.97,65.5,63.9,94,0.5,163
2024-06-02 08:30:00,1016.50,64.0,62.8,95,0,0,1015.92,65.5,63.9,94,0.5,163
2024-06-02 08:45:00,1016.50,64.0,63.1,96,0,0,1015.99,65.5,64.0,95,1.3,152
2024-06-02 09:00:00,1016.60,64.0,63.1,96,0,0,1015.96,65.5,64.0,95,1.3,152
2024-06-02 09:15:00,1016.60,65.0,64.1,96,0,0,1015.98,65.5,64.0,95,1.3,152
2024-06-02 09:30:00,1016.60,65.0,64.1,96,0,0,1015.91,65.5,64.0,95,1.3,152
2024-06-02 09:45:00,1016.50,65.0,64.1,96,0,0,1015.93,65.4,64.2,95,0.7,132
2024-06-02 10:00:00,1016.60,65.0,64.1,96,0,0,1015.69,65.4,64.2,95,0.7,132
2024-06-02 10:15:00,1016.70,65.0,64.1,96,0,0,1015.69,65.4,64.2,95,0.7,132
2024-06-02 10:30:00,1016.60,65.0,64.1,96,0,0,1015.77,65.4,64.2,95,0.7,132
2024-06-02 10:45:00,1016.80,65.0,64.1,96,0,0,1016.49,65.7,64.4,95,0.5,160
2024-06-02 11:00:00,1017.00,65.0,64.1,96,0,0,1016.09,65.7,64.4,95,0.5,160
2024-06-02 11:15:00,1017.20,65.0,64.1,96,0,0,1016.41,65.7,64.4,95,0.5,160
2024-06-02 11:16:00,1017.20,65.0,64.1,96,0,0,,,,,,
2024-06-02 11:30:00,1017.40,65.0,64.1,96,0,0,1016.34,65.7,64.4,95,0.5,160
2024-06-02 11:45:00,1017.50,65.0,64.1,96,0,0,1017.01,66.7,65.3,95,1.0,204
2024-06-02 12:00:00,1017.20,65.0,64.1,96,0,0,1016.80,66.7,65.3,95,1.0,204
2024-06-02 12:15:00,1017.40,65.0,64.1,96,0,0,1016.81,66.7,65.3,95,1.0,204
2024-06-02 12:30:00,1017.50,66.0,65.1,96,0,0,1016.85,66.7,65.3,95,1.0,204
2024-06-02 12:31:00,1017.50,66.0,65.1,96,0,0,,,,,,
2024-06-02 12:45:00,1017.50,67.0,66.1,96,0,0,1017.10,68.0,66.3,94,0.8,237
2024-06-02 13:00:00,1017.70,67.0,66.1,96,0,0,1016.61,68.0,66.3,94,0.8,237
2024-06-02 13:15:00,1017.80,67.0,66.1,96,0,0,1016.61,68.0,66.3,94,0.8,237
2024-06-02 13:16:00,1017.80,67.0,66.1,97,0,0,,,,,,
2024-06-02 13:30:00,1017.80,68.0,67.1,96,0,0,1016.93,68.0,66.3,94,0.8,237
2024-06-02 13:45:00,1017.60,70.0,68.8,95,0,0,1017.23,71.3,68.3,90,1.3,236
2024-06-02 14:00:00,1017.60,71.0,68.2,90,0,0,1016.24,71.2,68.3,90,1.3,236
2024-06-02 14:15:00,1017.80,72.0,68.9,89,0,0,1016.89,71.2,68.3,90,1.3,236
2024-06-02 14:30:00,1017.80,73.0,69.2,88,0,0,1017.01,71.2,68.3,90,1.3,236
2024-06-02 14:45:00,1017.90,73.0,69.6,89,0,0,1017.55,74.2,68.3,81,1.5,264
2024-06-02 15:00:00,1017.90,73.0,68.9,87,0,0,1017.02,74.2,68.3,81,1.5,264
2024-06-02 15:15:00,1018.00,75.0,70.2,85,0,0,1017.02,74.2,68.3,81,1.5,264
2024-06-02 15:30:00,1018.00,75.0,69.2,82,0,0,1017.27,74.2,68.3,81,1.5,264
2024-06-02 15:31:00,1018.00,75.0,69.1,82,0,191,,,,,,
2024-06-02 15:45:00,1018.10,76.0,69.8,81,0,0,1017.54,76.8,68.6,75,0.6,229
2024-06-02 16:00:00,1018.00,78.0,70.0,76,0,0,1017.31,76.9,68.6,75,0.6,229
2024-06-02 16:15:00,1017.90,78.0,69.2,74,0,0,1017.32,76.9,68.6,75,0.6,229
2024-06-02 16:30:00,1017.90,79.0,71.0,76,0,0,1017.34,76.8,68.6,75,0.6,229
2024-06-02 16:45:00,1017.70,79.0,69.2,71,0,259,,,,,,
2024-06-02 17:00:00,1017.70,80.0,69.3,69,0,213,,,,,,
2024-06-02 17:30:00,1017.70,82.0,69.5,65,0,0,,,,,,
2024-06-02 17:45:00,1017.50,82.0,69.5,65,0,0,,,,,,