"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 14:42:00,1022.50,43.0,33.2,67,4,47,,,,,,
2024-04-07 14:58:00,1022.50,44.0,33.0,64,3,358,,,,,,
2024-04-07 15:13:00,1022.60,45.0,32.8,61,3,15,,,,,,
2024-04-07 15:28:00,1022.50,46.0,31.6,57,1,43,,,,,,
2024-04-07 15:45:00,1022.50,47.0,33.0,58,4,60,,,,,,
2024-04-07 15:58:00,1022.40,48.0,32.2,54,0,285,,,,,,
2024-04-07 16:13:00,1022.40,48.0,30.7,50,6,46,,,,,,
2024-04-07 16:28:00,1022.20,49.0,30.7,48,3,347,,,,,,
2024-04-07 16:43:00,1022.20,50.0,31.1,47,3,95,,,,,,
2024-04-07 16:58:00,1022.10,50.0,30.6,46,5,4,,,,,,
2024-04-07 17:13:00,1022.10,50.0,31.6,49,5,52,,,,,,
2024-04-07 17:28:00,1022.00,51.0,31.5,47,5,355,,,,,,
2024-04-07 17:43:00,1021.80,51.0,32.5,49,4,355,,,,,,
2024-04-07 17:56:00,1021.80,52.0,31.9,46,6,341,,,,,,
2024-04-07 18:13:00,1021.80,52.0,31.3,44,0,42,,,,,,
2024-04-07 18:28:00,1021.80,52.0,30.8,43,5,61,,,,,,
2024-04-07 18:43:00,1021.70,53.0,31.7,44,0,261,,,,,,
2024-04-07 18:53:00,1021.70,53.0,29.3,39,2,326,,,,,,
2024-04-07 19:13:00,1021.50,53.0,29.3,39,3,357,,,,,,
2024-04-07 19:28:00,1021.30,54.0,31.4,41,6,49,,,,,,
2024-04-07 19:43:00,1021.10,54.0,27.7,36,3,295,,,,,,
2024-04-07 19:58:00,1020.90,54.0,28.3,36,4,60,,,,,,
2024-04-07 20:14:00,1020.80,54.0,29.6,39,6,36,,,,,,
2024-04-07 20:29:00,1020.70,54.0,29.0,37,3,57,,,,,,
2024-04-07 20:44:00,1020.50,55.0,29.9,37,1,331,,,,,,
2024-04-07 20:54:00,1020.40,55.0,29.9,37,1,81,,,,,,
2024-04-07 21:11:00,1020.30,55.0,30.5,38,2,113,,,,,,
2024-04-07 21:24:00,1020.30,55.0,30.5,38,1,47,,,,,,
2024-04-07 21:39:00,1020.20,55.0,30.5,38,0,60,,,,,,
2024-04-07 21:55:00,1020.20,55.0,30.5,38,1,54,,,,,,
2024-04-07 22:10:00,1020.10,56.0,30.8,38,0,64,,,,,,
2024-04-07 22:30:00,1020.10,56.0,31.4,39,0,64,,,,,,
2024-04-07 22:41:00,1020.00,56.0,31.4,39,0,64,,,,,,
2024-04-07 22:56:00,1020.00,56.0,30.8,38,0,64,,,,,,
2024-04-07 23:14:00,1019.90,55.0,30.5,38,0,64,,,,,,
2024-04-07 23:26:00,1019.90,54.0,30.8,41,0,64,,,,,,
2024-04-07 23:42:00,1019.90,53.0,31.1,43,0,64,,,,,,
2024-04-08 00:12:00,1019.90,50.0,31.1,47,0,64,,,,,,
2024-04-08 00:30:00,1020.00,49.0,31.2,50,0,64,,,,,,
2024-04-08 00:45:00,1020.10,48.0,31.2,51,0,64,,,,,,
2024-04-08 00:48:00,1020.20,47.0,30.3,51,0,0,1019.80,45.9,31.0,55,183.8,217
2024-04-08 00:58:00,1020.20,47.0,29.8,50,0,0,1019.80,45.9,31.0,55,,217
2024-04-08 01:14:00,1020.40,47.0,30.3,52,0,64,,,,,,
2024-04-08 01:24:00,1020.30,47.0,30.3,52,0,64,,,,,,
2024-04-08 01:45:00,1020.30,45.0,30.3,56,0,0,1019.87,43.7,31.0,60,184.0,217
2024-04-08 01:50:00,1020.30,45.0,31.2,58,0,0,1019.87,43.7,31.0,60,,215
2024-04-08 01:55:00,1020.30,44.0,30.6,59,0,0,1019.87,43.7,31.0,60,,217
2024-04-08 02:00:00,1020.30,44.0,31.4,61,0,64,,,,,,
2024-04-08 02:15:00,1020.30,42.0,29.9,62,0,64,,,,,,
2024-04-08 02:25:00,1020.40,42.0,29.9,62,0,64,,,,,,
2024-04-08 02:41:00,1020.50,41.0,29.4,62,0,64,,,,,,
2024-04-08 02:46:00,1020.50,41.0,30.2,65,0,0,1020.05,41.7,29.6,61,184.4,218
2024-04-08 02:56:00,1020.60,41.0,29.4,63,0,0,1020.05,41.7,29.6,61,,217
2024-04-08 03:14:00,1020.70,42.0,29.5,61,0,64,,,,,,
2024-04-08 03:27:00,1020.90,41.0,30.1,65,0,64,,,,,,
2024-04-08 03:42:00,1020.90,40.0,30.3,67,0,64,,,,,,
2024-04-08 03:47:00,1020.90,40.0,30.7,69,0,0,1020.24,40.5,29.3,63,183.8,217
2024-04-08 03:58:00,1021.00,40.0,30.4,68,0,0,1020.24,40.5,29.3,63,,217
2024-04-08 04:14:00,1021.10,40.0,30.7,68,0,64,,,,,,
2024-04-08 04:24:00,1021.20,39.0,29.7,69,0,64,,,,,,
2024-04-08 04:44:00,1021.40,40.0,29.9,66,1,203,,,,,,
2024-04-08 04:49:00,1021.40,40.0,30.0,67,3,223,1020.59,39.6,29.9,67,184.4,247
2024-04-08 04:59:00,1021.40,40.0,29.6,66,2,201,1020.59,39.6,29.9,67,,246
2024-04-08 05:14:00,1021.40,40.0,29.9,66,1,202,,,,,,
2024-04-08 05:29:00,1021.50,40.0,30.3,67,2,201,,,,,,
2024-04-08 05:39:00,1021.50,39.0,29.4,68,1,225,,,,,,
2024-04-08 05:49:00,1021.40,39.0,29.8,69,2,171,1020.54,38.7,29.6,69,201.4,165
2024-04-08 05:59:00,1021.40,39.0,30.1,70,0,0,1020.54,38.7,29.6,69,,187
2024-04-08 06:14:00,1021.40,39.0,30.4,71,2,239,,,,,,
2024-04-08 06:29:00,1021.30,39.0,30.8,71,3,246,,,,,,
2024-04-08 06:44:00,1021.40,39.0,30.8,72,1,260,1020.39,37.5,29.8,73,147.1,217
2024-04-08 06:59:00,1021.30,38.0,30.5,74,3,240,1020.39,37.5,29.8,73,,217
2024-04-08 07:15:00,1021.30,38.0,30.5,73,0,199,,,,,,
2024-04-08 07:25:00,1021.30,38.0,30.5,73,0,225,,,,,,
2024-04-08 07:40:00,1021.30,38.0,30.5,74,0,0,1020.47,35.7,29.1,76,,297
2024-04-08 07:45:00,1021.30,38.0,30.5,74,0,0,1020.25,35.7,29.1,76,183.4,218
2024-04-08 07:55:00,1021.30,38.0,30.5,74,1,230,1020.25,35.7,29.1,76,,246
2024-04-08 08:00:00,1021.30,38.0,30.5,73,1,201,,,,,,
2024-04-08 08:15:00,1021.10,38.0,30.8,74,0,219,,,,,,
2024-04-08 08:30:00,1021.00,37.0,29.8,75,2,233,,,,,,
2024-04-08 08:40:00,1020.90,37.0,29.8,75,4,229,,,,,,
2024-04-08 08:45:00,1020.90,37.0,29.5,74,0,223,1020.11,35.3,28.8,77,183.8,247
2024-04-08 08:51:00,1020.90,37.0,29.5,74,0,0,1020.11,35.3,28.8,77,,216
2024-04-08 09:11:00,1020.90,37.0,29.8,75,1,202,,,,,,
2024-04-08 09:26:00,1020.90,37.0,29.2,72,1,198,,,,,,
2024-04-08 09:41:00,1021.00,37.0,29.2,72,0,178,,,,,,
2024-04-08 09:46:00,1021.00,37.0,29.5,74,1,189,1020.33,34.7,28.5,77,183.6,247
2024-04-08 09:56:00,1021.10,36.0,28.6,74,0,0,1020.33,34.7,28.5,77,,217
2024-04-08 10:11:00,1021.10,36.0,28.9,75,1,210,,,,,,
2024-04-08 10:27:00,1021.20,36.0,28.5,73,0,170,,,,,,
2024-04-08 10:44:00,1021.30,36.0,28.5,73,0,188,,,,,,
2024-04-08 10:47:00,1021.30,36.0,28.6,74,0,0,1020.87,35.9,28.8,75,184.4,217
2024-04-08 10:57:00,1021.40,35.0,28.2,76,0,0,1020.65,35.9,28.8,75,,216
2024-04-08 11:00:00,1021.40,35.0,28.2,75,0,188,,,,,,
2024-04-08 11:12:00,1021.50,35.0,28.2,75,0,188,,,,,,
2024-04-08 11:27:00,1021.50,37.0,29.5,74,1,191,,,,,,
2024-04-08 11:45:00,1021.60,39.0,29.7,69,3,243,,,,,,
2024-04-08 11:47:00,1021.60,39.0,29.8,69,3,234,1020.81,40.8,30.6,66,184.1,247
2024-04-08 11:57:00,1021.60,40.0,30.4,68,1,274,1020.81,40.8,30.6,66,,246
2024-04-08 12:12:00,1021.50,42.0,30.7,64,5,244,,,,,,
2024-04-08 12:30:00,1021.50,43.0,30.9,61,2,244,,,,,,
2024-04-08 12:42:00,1021.50,45.0,31.5,58,4,243,,,,,,
2024-04-08 12:47:00,1021.50,45.0,31.2,58,3,234,1020.83,46.7,32.3,56,185.5,247
2024-04-08 12:52:00,1021.50,46.0,31.7,57,4,257,1020.83,46.3,32.3,57,,246
2024-04-08 13:00:00,1021.50,47.0,32.6,57,3,232,,,,,,
2024-04-08 13:13:00,1021.50,47.0,30.8,53,4,241,,,,,,
2024-04-08 13:28:00,1021.70,49.0,31.2,50,5,261,,,,,,
2024-04-08 13:43:00,1021.60,49.0,30.7,48,5,202,,,,,,
2024-04-08 13:58:00,1021.70,50.0,32.6,50,5,251,,,,,,
2024-04-08 14:13:00,1021.70,51.0,32.0,48,5,270,,,,,,
2024-04-08 14:28:00,1021.60,51.0,32.5,49,5,248,,,,,,
2024-04-08 14:43:00,1021.40,52.0,32.4,46,6,241,,,,,,
2024-04-08 15:00:00,1021.20,53.0,31.7,44,5,253,,,,,,
2024-04-08 15:13:00,1021.20,54.0,32.0,42,6,216,,,,,,
2024-04-08 15:28:00,1021.10,55.0,30.5,38,6,239,,,,,,
2024-04-08 15:43:00,1021.10,55.0,31.1,40,5,257,,,,,,
2024-04-08 15:58:00,1020.90,55.0,31.1,40,6,298,,,,,,
2024-04-08 16:13:00,1020.80,56.0,33.8,42,3,268,,,,,,
2024-04-08 16:28:00,1020.70,58.0,35.0,42,4,286,,,,,,
2024-04-08 16:43:00,1020.30,58.0,31.9,37,5,254,,,,,,
2024-04-08 16:58:00,1020.10,58.0,32.5,38,5,255,,,,,,
2024-04-08 17:13:00,1019.80,59.0,32.1,36,0,305,,,,,,
2024-04-08 17:28:00,1019.70,60.0,33.6,36,4,288,,,,,,
2024-04-08 17:43:00,1019.50,60.0,32.3,34,5,227,,,,,,
2024-04-08 17:58:00,1019.20,60.0,30.8,33,6,254,,,,,,
2024-04-08 18:13:00,1018.90,61.0,30.9,31,5,198,,,,,,
2024-04-08 18:23:00,1018.90,61.0,28.5,29,6,268,,,,,,
2024-04-08 18:43:00,1018.50,61.0,29.4,30,5,305,,,,,,
2024-04-08 18:59:00,1018.30,62.0,29.4,28,6,268,,,,,,
2024-04-08 19:14:00,1018.10,60.0,27.7,29,3,309,,,,,,
2024-04-08 19:29:00,1017.90,59.0,27.6,29,2,260,,,,,,
2024-04-08 19:44:00,1017.80,59.0,29.9,33,3,247,,,,,,
2024-04-08 19:59:00,1017.80,58.0,30.5,35,0,226,,,,,,
2024-04-08 20:14:00,1017.70,59.0,31.4,35,1,257,,,,,,
2024-04-08 20:24:00,1017.70,59.0,29.9,33,5,274,,,,,,
2024-04-08 20:44:00,1017.70,59.0,29.9,33,3,289,,,,,,
2024-04-08 20:59:00,1017.60,59.0,26.8,28,5,291,,,,,,
2024-04-08 21:14:00,1017.70,60.0,28.5,29,2,230,,,,,,
2024-04-08 21:29:00,1017.70,60.0,27.7,29,4,251,,,,,,
2024-04-08 21:44:00,1017.70,61.0,30.1,30,3,251,,,,,,
2024-04-08 21:59:00,1017.70,61.0,25.9,25,5,264,,,,,,
2024-04-08 22:14:00,1017.50,61.0,22.9,22,3,203,,,,,,
2024-04-08 22:29:00,1017.50,61.0,21.9,21,1,272,,,,,,
2024-04-08 22:44:00,1017.40,60.0,23.1,23,2,277,,,,,,
2024-04-08 22:54:00,1017.40,60.0,23.1,23,0,264,,,,,,
2024-04-08 23:15:00,1017.30,59.0,25.1,26,0,264,,,,,,
2024-04-08 23:30:00,1017.30,57.0,24.2,28,0,264,,,,,,
2024-04-08 23:41:00,1017.20,56.0,25.8,31,0,264,,,,,,
2024-04-08 23:57:00,1017.30,54.0,27.0,34,0,264,,,,,,
2024-04-09 00:12:00,1017.20,52.0,27.2,38,0,264,,,,,,
2024-04-09 00:28:00,1017.30,51.0,27.5,40,0,264,,,,,,
2024-04-09 00:38:00,1017.40,50.0,27.8,41,0,264,,,,,,
2024-04-09 00:43:00,1017.30,49.0,27.3,42,0,0,1016.77,46.6,31.1,54,182.9,218
2024-04-09 00:48:00,1017.30,49.0,27.9,43,0,0,1016.77,46.6,31.1,54,,217
2024-04-09 00:59:00,1017.20,48.0,28.1,45,0,0,1016.77,46.6,31.1,54,,217
2024-04-09 01:14:00,1017.30,46.0,27.4,47,0,264,,,,,,
2024-04-09 01:29:00,1017.40,45.0,28.0,50,0,264,,,,,,
2024-04-09 01:40:00,1017.30,45.0,28.4,51,0,0,1016.84,42.4,30.4,62,,34
2024-04-09 01:45:00,1017.30,45.0,28.9,52,0,0,1016.84,42.4,30.4,62,183.1,217
2024-04-09 01:55:00,1017.40,45.0,29.4,53,0,0,1016.73,44.2,30.4,58,,215
2024-04-09 02:00:00,1017.40,44.0,29.3,55,0,264,,,,,,
2024-04-09 02:11:00,1017.40,43.0,29.2,58,0,264,,,,,,
2024-04-09 02:29:00,1017.40,42.0,29.5,61,0,264,,,,,,
2024-04-09 02:41:00,1017.40,42.0,31.1,64,0,264,,,,,,
2024-04-09 02:46:00,1017.40,41.0,30.6,66,0,0,1016.72,41.2,32.1,69,182.8,218
2024-04-09 02:57:00,1017.40,41.0,30.6,66,0,0,1016.72,40.8,32.1,70,,217
2024-04-09 03:12:00,1017.40,40.0,29.9,66,0,264,,,,,,
2024-04-09 03:30:00,1017.30,40.0,30.3,67,0,264,,,,,,
2024-04-09 03:43:00,1017.30,40.0,31.4,71,0,264,,,,,,
2024-04-09 03:48:00,1017.20,40.0,31.4,71,0,0,1016.50,39.5,33.1,77,182.7,218
2024-04-09 03:58:00,1017.30,40.0,31.4,71,0,0,1016.50,39.5,33.1,77,,217
2024-04-09 04:14:00,1017.30,40.0,31.0,70,0,264,,,,,,
2024-04-09 04:29:00,1017.20,40.0,32.1,73,0,264,,,,,,
2024-04-09 04:40:00,1017.20,40.0,32.1,73,0,0,1016.38,38.7,32.1,77,81.5,63
2024-04-09 04:45:00,1017.20,40.0,31.8,72,0,0,1016.38,38.7,32.1,77,182.7,218
2024-04-09 04:50:00,1017.20,39.0,30.8,72,0,0,1016.38,38.7,32.1,77,,215
2024-04-09 04:55:00,1017.10,40.0,31.8,72,0,0,1016.38,38.7,32.1,77,,217
2024-04-09 05:00:00,1017.20,40.0,31.4,71,0,264,,,,,,
2024-04-09 05:10:00,1017.10,39.0,30.4,71,0,264,,,,,,
2024-04-09 05:26:00,1017.20,39.0,30.4,71,0,264,,,,,,
2024-04-09 05:44:00,1017.10,39.0,30.4,71,0,264,,,,,,
2024-04-09 05:47:00,1017.20,39.0,30.8,72,0,0,1016.23,38.1,32.2,79,182.8,218
2024-04-09 05:57:00,1017.20,39.0,32.1,76,0,0,1016.23,38.1,32.2,79,,217
2024-04-09 06:12:00,1017.10,39.0,32.7,77,0,264,,,,,,
2024-04-09 06:28:00,1016.90,39.0,32.4,76,0,264,,,,,,
2024-04-09 06:43:00,1016.80,39.0,31.8,75,0,0,1016.13,38.6,32.1,77,182.8,218
2024-04-09 06:54:00,1016.90,39.0,32.1,76,0,0,1016.13,38.6,32.1,77,,217
2024-04-09 07:00:00,1016.90,39.0,31.4,74,0,264,,,,,,
2024-04-09 07:10:00,1017.00,38.0,31.1,76,0,264,,,,,,
2024-04-09 07:30:00,1017.20,39.0,32.1,76,0,264,,,,,,
2024-04-09 07:41:00,1017.20,38.0,31.4,76,0,264,,,,,,
2024-04-09 07:46:00,1017.30,39.0,32.8,78,0,0,1016.29,40.6,33.0,74,182.8,218
2024-04-09 07:56:00,1017.20,39.0,33.4,80,0,0,1016.29,40.6,33.0,74,,217
2024-04-09 08:12:00,1017.20,39.0,33.7,80,0,264,,,,,,
2024-04-09 08:28:00,1017.00,39.0,33.4,79,0,264,,,,,,
2024-04-09 08:38:00,1016.90,39.0,33.7,80,0,264,,,,,,
2024-04-09 08:48:00,1017.00,40.0,35.0,81,0,0,1016.04,41.0,33.6,74,182.8,218
2024-04-09 08:59:00,1017.00,40.0,35.0,81,0,0,1016.04,41.0,33.6,74,,217
2024-04-09 09:09:00,1017.00,40.0,35.0,82,0,264,,,,,,
2024-04-09 09:29:00,1017.00,39.0,33.7,80,0,264,,,,,,
2024-04-09 09:45:00,1017.10,39.0,34.0,81,0,0,1016.42,40.7,33.6,75,182.8,218
2024-04-09 09:55:00,1017.10,39.0,34.3,82,0,0,1016.42,40.7,33.6,75,,217
2024-04-09 10:00:00,1017.20,39.0,34.6,83,0,264,,,,,,
2024-04-09 10:11:00,1017.30,39.0,34.6,83,0,264,,,,,,
2024-04-09 10:26:00,1017.30,38.0,33.6,83,0,264,,,,,,
2024-04-09 10:42:00,1017.50,38.0,33.9,85,0,264,,,,,,
2024-04-09 10:47:00,1017.60,38.0,34.2,85,0,0,1016.91,39.1,32.9,78,182.4,218
2024-04-09 10:57:00,1017.60,37.0,33.2,85,0,0,1016.78,39.1,32.9,78,,217
2024-04-09 11:12:00,1017.40,37.0,33.5,87,0,264,,,,,,
2024-04-09 11:28:00,1017.80,38.0,34.2,85,0,264,,,,,,
2024-04-09 11:43:00,1017.60,40.0,35.3,82,0,264,,,,,,
2024-04-09 11:48:00,1017.60,41.0,35.6,81,0,0,1016.97,45.0,34.3,65,199.9,224
2024-04-09 11:59:00,1017.50,43.0,36.0,76,0,0,1016.85,45.0,34.3,65,,217
2024-04-09 12:14:00,1017.60,45.0,35.5,68,0,264,,,,,,
2024-04-09 12:29:00,1017.50,48.0,37.2,65,0,191,,,,,,
2024-04-09 12:40:00,1017.40,49.0,37.0,63,0,0,1016.76,50.7,35.7,56,,82
2024-04-09 12:45:00,1017.40,50.0,37.6,62,0,0,1016.76,50.7,35.7,56,183.0,218
2024-04-09 12:55:00,1017.20,51.0,36.8,58,0,0,1016.76,50.7,35.7,56,,217
2024-04-09 13:00:00,1017.40,51.0,35.4,55,3,264,,,,,,
2024-04-09 13:15:00,1017.30,52.0,36.8,55,3,220,,,,,,
2024-04-09 13:25:00,1017.00,53.0,36.3,52,0,284,,,,,,
2024-04-09 13:41:00,1016.80,56.0,37.6,49,0,40,,,,,,
2024-04-09 13:56:00,1017.00,57.0,38.5,50,0,243,,,,,,
2024-04-09 14:11:00,1017.00,58.0,37.3,46,0,195,,,,,,
2024-04-09 14:27:00,1016.90,59.0,35.9,41,0,300,,,,,,
2024-04-09 14:42:00,1016.80,60.0,36.2,40,3,293,,,,,,
2024-04-09 14:57:00,1017.00,61.0,35.9,38,0,334,,,,,,
2024-04-09 15:13:00,1017.00,61.0,32.4,33,0,80,,,,,,
2024-04-09 15:28:00,1016.80,62.0,30.2,29,0,118,,,,,,
2024-04-09 15:43:00,1016.70,62.0,29.4,28,2,52,,,,,,
2024-04-09 15:53:00,1016.60,63.0,32.7,32,1,61,,,,,,
2024-04-09 16:13:00,1016.60,64.0,31.1,29,1,239,,,,,,
2024-04-09 16:29:00,1016.40,65.0,29.3,26,0,203,,,,,,
2024-04-09 16:44:00,1016.30,66.0,32.0,28,0,212,,,,,,
2024-04-09 16:59:00,1016.10,66.0,31.1,27,1,215,,,,,,
2024-04-09 17:14:00,1016.00,67.0,32.8,28,0,322,,,,,,
2024-04-09 17:24:00,1016.00,68.0,35.4,29,0,244,,,,,,
2024-04-09 17:45:00,1015.90,69.0,37.1,31,0,74,,,,,,
2024-04-09 18:00:00,1015.80,69.0,36.3,30,1,180,,,,,,
2024-04-09 18:15:00,1015.50,69.0,37.1,31,0,264,,,,,,
2024-04-09 18:30:00,1015.30,69.0,37.9,31,0,305,,,,,,
2024-04-09 18:45:00,1015.10,69.0,37.1,31,0,302,,,,,,
2024-04-09 18:56:00,1014.90,70.0,38.0,31,0,14,,,,,,
2024-04-09 19:26:00,1014.30,70.0,36.3,28,0,264,,,,,,
2024-04-09 19:41:00,1014.10,71.0,37.1,28,5,232,,,,,,
2024-04-09 19:56:00,1013.90,71.0,38.0,30,0,153,,,,,,
2024-04-09 20:11:00,1013.60,71.0,38.8,30,2,161,,,,,,
2024-04-09 20:27:00,1013.30,71.0,38.0,30,0,223,,,,,,
2024-04-09 20:43:00,1013.10,72.0,38.0,28,0,223,,,,,,
2024-04-09 20:58:00,1012.90,71.0,38.0,30,3,324,,,,,,
2024-04-09 21:13:00,1012.80,72.0,39.7,31,2,268,,,,,,
2024-04-09 21:28:00,1012.80,71.0,37.1,28,6,292,,,,,,
2024-04-09 21:43:00,1012.60,71.0,38.8,30,0,302,,,,,,
2024-04-09 21:59:00,1012.60,71.0,38.8,30,0,272,,,,,,
2024-04-09 22:14:00,1012.50,71.0,39.6,32,0,296,,,,,,
2024-04-09 22:29:00,1012.50,72.0,39.7,31,0,296,,,,,,
2024-04-09 22:45:00,1012.40,71.0,39.6,32,0,296,,,,,,
2024-04-09 22:55:00,1012.50,70.0,39.6,32,0,296,,,,,,
2024-04-09 23:15:00,1012.60,67.0,39.9,36,0,354,,,,,,
2024-04-09 23:30:00,1012.70,65.0,41.3,41,0,35,,,,,,
2024-04-09 23:43:00,1012.60,63.0,40.7,43,0,50,,,,,,
2024-04-09 23:56:00,1012.70,62.0,41.0,46,0,42,,,,,,
2024-04-10 00:12:00,1012.80,60.0,39.2,46,0,42,,,,,,
2024-04-10 00:27:00,1012.70,60.0,39.7,46,0,42,,,,,,
2024-04-10 00:42:00,1013.10,59.0,39.3,48,2,57,,,,,,
2024-04-10 00:47:00,1012.90,59.0,39.9,48,3,70,1013.12,57.6,39.2,50,179.8,248
2024-04-10 00:57:00,1013.10,59.0,39.9,48,3,19,1013.12,57.6,39.2,50,,246
2024-04-10 01:12:00,1013.50,59.0,38.2,46,1,47,,,,,,
2024-04-10 01:27:00,1013.00,58.0,39.0,49,4,54,,,,,,
2024-04-10 01:45:00,1013.30,57.0,38.5,50,2,60,,,,,,
2024-04-10 01:48:00,1013.20,57.0,37.5,47,1,108,1012.45,56.3,38.3,50,180.0,247
2024-04-10 01:58:00,1013.00,57.0,38.5,49,3,57,1012.56,56.3,38.3,50,,246
2024-04-10 02:08:00,1012.60,56.0,37.1,48,2,74,,,,,,
2024-04-10 02:28:00,1012.60,56.0,37.6,49,0,94,,,,,,
2024-04-10 02:44:00,1012.40,56.0,38.1,51,0,81,,,,,,
2024-04-10 02:49:00,1012.30,55.0,37.7,52,0,0,1012.08,55.0,38.2,53,181.0,217
2024-04-10 02:59:00,1012.30,55.0,38.2,53,0,0,1012.08,55.0,38.2,53,,217
2024-04-10 03:15:00,1012.10,55.0,38.7,53,0,35,,,,,,
2024-04-10 03:30:00,1011.90,55.0,39.6,55,0,35,,,,,,
2024-04-10 03:45:00,1011.90,54.0,38.7,56,0,0,1011.89,55.1,38.2,52,181.1,217
2024-04-10 03:56:00,1011.70,54.0,40.1,59,0,0,1011.93,55.1,38.2,52,,217
2024-04-10 04:11:00,1011.90,55.0,40.0,57,0,35,,,,,,
2024-04-10 04:26:00,1011.50,56.0,39.6,53,0,45,,,,,,
2024-04-10 04:42:00,1011.40,57.0,39.0,50,0,45,,,,,,
2024-04-10 04:47:00,1011.60,57.0,39.1,50,0,0,1011.93,55.3,38.2,52,182.8,218
2024-04-10 04:57:00,1011.50,57.0,39.1,50,0,0,1011.93,55.3,38.2,52,,217
2024-04-10 05:12:00,1012.00,57.0,39.0,50,0,45,,,,,,
2024-04-10 05:28:00,1011.80,57.0,39.0,50,0,45,,,,,,
2024-04-10 05:43:00,1011.90,56.0,39.1,52,0,37,,,,,,
2024-04-10 05:48:00,1012.00,55.0,38.7,54,0,0,1012.66,54.2,40.6,59,182.9,218
2024-04-10 05:59:00,1012.70,55.0,41.0,59,3,317,1012.62,54.2,40.6,59,,247
2024-04-10 06:09:00,1013.20,54.0,40.9,61,1,344,,,,,,
2024-04-10 06:30:00,1013.50,53.0,43.9,70,0,78,,,,,,
2024-04-10 06:45:00,1013.00,50.0,44.1,80,0,0,1012.07,49.8,43.5,78,180.4,217
2024-04-10 06:55:00,1012.60,50.0,45.4,83,1,106,1012.05,49.8,43.5,78,,246
2024-04-10 07:00:00,1012.10,49.0,45.3,86,1,39,,,,,,
2024-04-10 07:11:00,1012.20,49.0,44.4,84,0,71,,,,,,
2024-04-10 07:28:00,1012.60,49.0,44.7,85,0,71,,,,,,
2024-04-10 07:41:00,1012.60,49.0,44.4,84,0,71,,,,,,
2024-04-10 07:46:00,1012.60,49.0,44.7,84,0,0,1011.79,49.2,43.5,80,181.9,217
2024-04-10 07:56:00,1012.50,49.0,45.3,86,0,0,1011.80,49.2,43.6,80,,216
2024-04-10 07:59:00,1012.50,49.0,45.3,86,0,71,,,,,,
2024-04-10 08:12:00,1011.40,48.0,44.6,88,0,73,,,,,,
2024-04-10 08:27:00,1011.60,49.0,45.6,87,1,137,,,,,,
2024-04-10 08:43:00,1011.40,50.0,46.3,86,0,101,,,,,,
2024-04-10 08:48:00,1011.20,51.0,47.2,86,0,0,1011.09,50.9,45.9,82,182.2,217
2024-04-10 08:58:00,1011.20,51.0,47.2,86,0,0,1010.95,50.9,45.9,82,,216
2024-04-10 09:08:00,1011.10,51.0,47.6,87,0,101,,,,,,
2024-04-10 09:29:00,1011.00,51.0,47.9,88,0,149,,,,,,
2024-04-10 09:44:00,1010.90,52.0,48.9,89,0,149,,,,,,
2024-04-10 09:49:00,1011.00,52.0,48.5,87,0,0,1010.94,51.3,46.3,82,182.2,218
2024-04-10 09:55:00,1011.00,53.0,49.5,87,0,0,1010.94,51.3,46.3,82,,217
2024-04-10 10:00:00,1011.00,53.0,48.9,85,0,189,,,,,,
2024-04-10 10:15:00,1011.00,54.0,49.0,82,0,91,,,,,,
2024-04-10 10:30:00,1011.20,55.0,49.3,81,3,188,,,,,,
2024-04-10 10:41:00,1011.20,55.0,48.9,79,0,105,,,,,,
2024-04-10 10:46:00,1011.20,55.0,49.0,80,0,0,1011.43,51.2,45.9,82,182.1,218
2024-04-10 10:56:00,1011.40,55.0,48.7,79,0,0,1011.43,51.2,45.9,82,,217
2024-04-10 11:11:00,1011.60,56.0,49.2,78,0,205,,,,,,
2024-04-10 11:27:00,1011.70,55.0,48.3,78,0,205,,,,,,
2024-04-10 11:42:00,1012.00,56.0,49.2,78,0,205,,,,,,
2024-04-10 11:47:00,1011.90,56.0,49.6,79,0,0,1011.86,52.9,46.5,78,181.8,218
2024-04-10 11:57:00,1011.90,56.0,49.3,78,0,0,1011.87,52.9,46.5,78,,217
2024-04-10 12:08:00,1012.10,57.0,49.9,76,0,220,,,,,,
2024-04-10 12:23:00,1012.10,58.0,49.8,74,0,232,,,,,,
2024-04-10 12:43:00,1011.90,59.0,49.6,71,3,208,,,,,,
2024-04-10 12:48:00,1012.00,59.0,49.4,70,6,232,1012.19,55.4,47.5,74,182.7,248
2024-04-10 12:58:00,1012.10,59.0,49.4,70,4,240,1012.19,55.4,47.5,74,,245
2024-04-10 13:13:00,1012.20,59.0,48.8,68,5,232,,,,,,
2024-04-10 13:28:00,1012.50,60.0,49.4,67,4,226,,,,,,
2024-04-10 13:43:00,1012.60,60.0,49.8,69,5,216,,,,,,
2024-04-10 13:53:00,1012.60,60.0,50.2,69,6,255,,,,,,
2024-04-10 14:13:00,1012.80,60.0,49.8,69,6,243,,,,,,
2024-04-10 14:29:00,1013.10,59.0,50.7,73,4,222,,,,,,
2024-04-10 14:43:00,1013.20,59.0,51.8,77,3,261,,,,,,
2024-04-10 14:59:00,1013.30,59.0,51.4,75,3,224,,,,,,
2024-04-10 15:13:00,1013.20,59.0,52.1,78,2,268,,,,,,
2024-04-10 15:29:00,1013.30,58.0,51.9,79,0,257,,,,,,
2024-04-10 15:43:00,1013.20,59.0,52.5,78,5,239,,,,,,
2024-04-10 15:59:00,1013.20,59.0,52.5,78,5,238,,,,,,
2024-04-10 16:14:00,1013.20,59.0,52.1,78,9,213,,,,,,
2024-04-10 16:29:00,1013.10,59.0,52.5,78,8,243,,,,,,
2024-04-10 16:44:00,1012.90,60.0,53.5,78,6,225,,,,,,
2024-04-10 16:59:00,1013.10,60.0,53.8,80,4,212,,,,,,
2024-04-10 17:14:00,1013.00,61.0,54.1,78,6,239,,,,,,
2024-04-10 17:29:00,1013.20,61.0,53.7,76,7,245,,,,,,
2024-04-10 17:39:00,1013.20,61.0,53.7,76,6,236,,,,,,
2024-04-10 17:59:00,1013.40,60.0,53.5,78,6,255,,,,,,
2024-04-10 18:14:00,1013.20,59.0,52.5,78,9,271,,,,,,
2024-04-10 18:29:00,1013.40,59.0,52.8,80,7,228,,,,,,
2024-04-10 18:44:00,1013.30,60.0,53.8,80,5,253,,,,,,
2024-04-10 18:59:00,1013.30,59.0,52.8,80,6,232,,,,,,
2024-04-10 19:14:00,1013.20,59.0,53.8,82,6,248,,,,,,
2024-04-10 19:29:00,1012.90,59.0,54.2,84,6,262,,,,,,
2024-04-10 19:44:00,1012.80,60.0,54.8,83,5,241,,,,,,
2024-04-10 19:59:00,1012.80,62.0,54.7,76,6,226,,,,,,
2024-04-10 20:15:00,1012.70,62.0,54.0,74,8,227,,,,,,
2024-04-10 20:29:00,1012.50,62.0,53.6,73,10,219,,,,,,
2024-04-10 20:44:00,1012.40,63.0,53.8,72,6,217,,,,,,
2024-04-10 20:59:00,1012.30,62.0,54.3,75,6,196,,,,,,
2024-04-10 21:14:00,1012.30,62.0,54.3,75,9,248,,,,,,
2024-04-10 21:29:00,1012.20,62.0,54.0,74,5,281,,,,,,
2024-04-10 21:44:00,1012.40,62.0,54.0,74,6,222,,,,,,
2024-04-10 21:59:00,1012.50,62.0,54.0,74,6,227,,,,,,
2024-04-10 22:14:00,1012.60,62.0,53.6,73,7,234,,,,,,
2024-04-10 22:29:00,1012.70,62.0,54.0,74,6,227,,,,,,
2024-04-10 22:44:00,1012.90,61.0,52.6,74,6,208,,,,,,
2024-04-10 22:59:00,1013.10,61.0,53.4,76,6,260,,,,,,
2024-04-10 23:09:00,1013.20,60.0,52.4,75,6,271,,,,,,
2024-04-10 23:30:00,1013.40,60.0,53.5,78,5,236,,,,,,
2024-04-10 23:42:00,1013.40,59.0,52.8,80,3,267,,,,,,
2024-04-11 00:15:00,1013.90,59.0,53.2,80,5,279,,,,,,
2024-04-11 00:29:00,1014.10,58.0,51.9,79,5,259,,,,,,
2024-04-11 00:45:00,1014.30,58.0,52.2,81,6,230,1014.02,56.4,48.2,73,185.9,247
2024-04-11 00:55:00,1014.40,57.0,51.3,81,5,227,1014.02,56.4,48.2,73,,246
2024-04-11 01:00:00,1014.40,57.0,51.2,81,3,223,,,,,,
2024-04-11 01:15:00,1014.70,57.0,51.6,82,3,217,,,,,,
2024-04-11 01:29:00,1014.60,56.0,50.9,83,4,245,,,,,,
2024-04-11 01:40:00,1014.60,56.0,50.9,83,0,0,1014.39,54.2,46.3,74,,70
2024-04-11 01:45:00,1014.70,55.0,50.0,83,2,240,1014.39,54.2,46.3,74,186.2,247
2024-04-11 01:55:00,1014.80,55.0,50.0,83,4,250,1014.39,54.2,46.3,74,,246
2024-04-11 01:59:00,1014.80,55.0,49.3,81,2,225,,,,,,
2024-04-11 02:15:00,1014.90,55.0,48.6,79,4,244,,,,,,
2024-04-11 02:30:00,1014.90,54.0,47.0,76,0,239,,,,,,
2024-04-11 02:45:00,1015.00,53.0,45.7,76,0,260,1014.62,52.1,44.9,76,184.9,248
2024-04-11 02:55:00,1015.10,53.0,45.4,75,3,260,1014.62,52.1,44.9,76,,246
2024-04-11 03:00:00,1015.10,53.0,45.3,74,1,243,,,,,,
2024-04-11 03:15:00,1015.10,53.0,45.3,74,1,239,,,,,,
2024-04-11 03:30:00,1015.00,52.0,44.7,75,1,203,,,,,,
2024-04-11 03:41:00,1015.00,52.0,45.0,77,0,192,,,,,,
2024-04-11 03:46:00,1015.00,52.0,45.1,77,0,0,1014.42,50.0,44.2,80,183.7,217
2024-04-11 03:56:00,1015.10,51.0,44.4,78,0,0,1014.42,50.0,44.2,80,,217
2024-04-11 04:12:00,1015.20,51.0,44.7,79,0,192,,,,,,
2024-04-11 04:29:00,1015.10,51.0,45.4,81,1,188,,,,,,
2024-04-11 04:42:00,1015.10,51.0,46.0,82,0,217,,,,,,
2024-04-11 04:47:00,1015.10,51.0,46.3,83,0,0,1014.55,47.7,43.2,84,183.5,217
2024-04-11 04:52:00,1015.10,50.0,45.4,83,0,0,1014.55,47.7,43.2,84,,217
2024-04-11 05:00:00,1015.20,50.0,45.7,84,0,217,,,,,,
2024-04-11 05:13:00,1015.10,50.0,46.3,86,0,243,,,,,,
2024-04-11 05:28:00,1015.10,50.0,46.6,88,0,187,,,,,,
2024-04-11 05:43:00,1015.20,50.0,46.9,89,2,205,,,,,,
2024-04-11 05:48:00,1015.20,50.0,47.1,89,0,210,1014.34,46.5,42.8,86,182.8,247
2024-04-11 05:59:00,1015.10,50.0,47.1,89,0,0,1014.34,46.5,42.8,86,,217
2024-04-11 06:14:00,1015.00,49.0,46.2,90,0,203,,,,,,
2024-04-11 06:29:00,1014.80,49.0,46.2,90,0,208,,,,,,
2024-04-11 06:44:00,1014.60,48.0,44.9,88,0,208,,,,,,
2024-04-11 06:49:00,1014.50,47.0,44.2,89,0,0,1013.72,44.7,41.8,89,182.8,218
2024-04-11 06:59:00,1014.40,47.0,44.5,90,0,0,1013.72,44.7,41.8,89,,217
2024-04-11 07:00:00,1014.40,47.0,44.5,90,0,208,,,,,,
2024-04-11 07:15:00,1014.10,47.0,44.8,92,0,208,,,,,,
2024-04-11 07:31:00,1014.10,46.0,44.1,92,0,208,,,,,,
2024-04-11 07:43:00,1014.00,46.0,44.4,93,0,208,,,,,,
2024-04-11 07:46:00,1014.00,46.0,44.3,93,0,0,1013.41,44.5,42.5,92,182.8,218
2024-04-11 07:56:00,1014.20,46.0,44.3,93,0,0,1013.41,44.8,42.5,91,,217
2024-04-11 07:59:00,1014.20,46.0,44.4,93,0,208,,,,,,
2024-04-11 08:11:00,1014.00,46.0,44.6,95,0,208,,,,,,
2024-04-11 08:29:00,1013.90,46.0,44.6,95,0,208,,,,,,
2024-04-11 08:43:00,1013.60,45.0,43.6,94,0,208,,,,,,
2024-04-11 08:49:00,1013.60,46.0,44.9,95,0,0,1013.06,44.6,42.5,92,182.9,218
2024-04-11 08:58:00,1013.60,46.0,44.9,95,0,0,1013.06,44.6,42.5,92,,217
2024-04-11 08:59:00,1013.60,46.0,44.9,95,0,208,,,,,,
2024-04-11 09:13:00,1013.60,46.0,44.9,95,0,208,,,,,,
2024-04-11 09:29:00,1013.70,46.0,44.9,95,0,208,,,,,,
2024-04-11 09:44:00,1013.60,46.0,44.9,95,0,208,,,,,,
2024-04-11 09:49:00,1013.60,47.0,45.9,95,0,0,1012.85,45.5,43.6,92,182.3,218
2024-04-11 09:59:00,1013.50,47.0,45.9,95,0,0,1012.85,45.5,43.6,92,,217
2024-04-11 10:15:00,1013.40,47.0,45.9,96,0,208,,,,,,
2024-04-11 10:30:00,1013.30,48.0,47.2,97,0,208,,,,,,
2024-04-11 10:45:00,1013.20,48.0,47.2,96,0,0,1012.59,47.3,45.2,92,181.8,218
2024-04-11 10:55:00,1013.20,48.0,47.2,96,0,0,1012.59,47.3,45.2,92,,217
2024-04-11 10:59:00,1013.20,48.0,47.2,97,0,208,,,,,,
2024-04-11 11:11:00,1012.90,48.0,47.2,97,0,208,,,,,,
2024-04-11 11:29:00,1012.90,49.0,48.2,96,0,208,,,,,,
2024-04-11 11:42:00,1012.80,50.0,49.2,96,0,208,,,,,,
2024-04-11 11:47:00,1012.80,50.0,49.1,96,0,0,1012.22,49.6,47.0,90,180.8,218
2024-04-11 11:57:00,1012.70,51.0,50.1,96,0,0,1012.22,49.6,47.0,90,,217
2024-04-11 12:12:00,1012.50,52.0,51.2,96,0,208,,,,,,
2024-04-11 12:29:00,1012.40,52.0,51.2,96,0,208,,,,,,
2024-04-11 12:43:00,1012.20,52.0,50.9,95,0,208,,,,,,
2024-04-11 12:48:00,1012.10,52.0,50.9,95,1,54,1011.68,51.3,48.9,91,180.7,248
2024-04-11 12:53:00,1012.10,52.0,50.9,95,0,0,1011.68,51.3,48.9,91,,217
2024-04-11 13:13:00,1012.00,53.0,51.9,96,3,61,,,,,,
2024-04-11 13:29:00,1012.00,53.0,51.9,96,1,65,,,,,,
2024-04-11 13:44:00,1011.70,53.0,51.9,96,3,53,,,,,,
2024-04-11 13:59:00,1011.70,53.0,51.9,96,0,31,,,,,,
2024-04-11 14:14:00,1011.30,53.0,51.9,96,2,67,,,,,,
2024-04-11 14:29:00,1010.90,53.0,52.2,96,4,70,,,,,,
2024-04-11 14:39:00,1010.80,53.0,52.2,96,3,71,,,,,,
2024-04-11 14:59:00,1010.90,54.0,53.2,97,0,45,,,,,,
2024-04-11 15:14:00,1010.10,54.0,53.2,97,4,43,,,,,,
2024-04-11 15:29:00,1009.80,54.0,53.2,97,3,80,,,,,,
2024-04-11 15:44:00,1009.50,54.0,53.2,97,2,60,,,,,,
2024-04-11 16:00:00,1009.90,54.0,53.2,97,2,345,,,,,,
2024-04-11 16:10:00,1009.90,54.0,53.2,97,0,334,,,,,,
2024-04-11 16:30:00,1009.40,54.0,53.2,97,0,52,,,,,,
2024-04-11 16:40:00,1009.40,55.0,54.2,96,0,39,,,,,,
2024-04-11 16:55:00,1009.20,55.0,54.2,96,0,39,,,,,,
2024-04-11 17:11:00,1008.80,55.0,54.2,96,1,56,,,,,,
2024-04-11 17:29:00,1008.70,56.0,55.2,97,2,60,,,,,,
2024-04-11 17:44:00,1008.30,56.0,55.2,97,1,102,,,,,,
2024-04-11 17:59:00,1007.90,56.0,55.2,97,0,35,,,,,,
2024-04-11 18:13:00,1007.60,57.0,56.2,97,0,52,,,,,,
2024-04-11 18:29:00,1007.30,58.0,56.9,95,0,113,,,,,,
2024-04-11 18:44:00,1007.00,59.0,57.6,95,1,73,,,,,,
2024-04-11 18:59:00,1006.80,61.0,59.3,94,0,113,,,,,,
2024-04-11 19:14:00,1006.50,62.0,58.4,87,3,133,,,,,,
2024-04-11 19:24:00,1006.40,62.0,57.1,84,2,158,,,,,,
2024-04-11 19:44:00,1005.90,62.0,56.1,81,1,127,,,,,,
2024-04-11 19:59:00,1005.60,62.0,56.1,81,0,96,,,,,,
2024-04-11 20:15:00,1005.30,63.0,56.7,80,0,95,,,,,,
2024-04-11 20:30:00,1005.00,64.0,57.0,78,2,163,,,,,,
2024-04-11 20:45:00,1004.90,64.0,55.9,74,2,203,,,,,,
2024-04-11 21:01:00,1004.70,64.0,54.8,72,5,178,,,,,,
2024-04-11 21:11:00,1004.50,64.0,54.4,70,5,165,,,,,,
2024-04-11 21:29:00,1004.50,64.0,54.4,70,4,197,,,,,,
2024-04-11 21:41:00,1004.20,64.0,54.4,70,0,153,,,,,,
2024-04-11 21:59:00,1004.20,64.0,55.2,72,0,132,,,,,,
2024-04-11 22:14:00,1003.90,64.0,54.8,72,0,181,,,,,,
2024-04-11 22:29:00,1003.60,63.0,54.2,72,0,114,,,,,,
2024-04-11 22:42:00,1003.50,63.0,54.2,72,3,115,,,,,,
2024-04-11 23:00:00,1003.30,64.0,54.4,70,3,158,,,,,,
2024-04-11 23:12:00,1003.20,63.0,52.7,68,6,160,,,,,,
2024-04-11 23:29:00,1003.30,63.0,52.7,68,6,152,,,,,,
2024-04-11 23:42:00,1003.10,62.0,52.5,70,5,184,,,,,,
2024-04-11 23:59:00,1003.00,62.0,52.5,70,4,150,,,,,,
2024-04-12 00:12:00,1002.90,62.0,52.5,70,5,156,,,,,,
2024-04-12 00:29:00,1002.90,61.0,51.9,71,4,145,,,,,,
2024-04-12 00:42:00,1002.50,61.0,51.9,71,2,126,,,,,,
2024-04-12 00:47:00,1002.60,61.0,52.0,72,1,180,1002.35,61.1,53.2,75,,246
2024-04-12 00:57:00,1002.50,62.0,53.0,72,4,184,1002.16,61.1,53.2,75,,246
2024-04-12 01:00:00,1002.50,62.0,52.9,71,4,184,,,,,,
2024-04-12 01:12:00,1002.30,62.0,52.5,70,3,84,,,,,,
2024-04-12 01:30:00,1002.30,62.0,52.9,71,3,188,,,,,,
2024-04-12 01:42:00,1002.00,62.0,53.6,73,3,109,,,,,,
2024-04-12 01:47:00,1001.80,61.0,53.5,76,3,191,1001.24,59.6,54.4,82,180.5,247
2024-04-12 01:57:00,1001.60,60.0,54.2,81,3,73,1001.24,59.6,54.4,82,,246
2024-04-12 01:59:00,1001.80,61.0,55.1,80,0,166,,,,,,
2024-04-12 02:15:00,1001.10,59.0,54.5,84,0,106,,,,,,
2024-04-12 02:29:00,1000.90,58.0,54.5,87,0,165,,,,,,
2024-04-12 02:43:00,1000.40,59.0,55.5,88,0,61,,,,,,
2024-04-12 02:48:00,1000.10,58.0,54.5,87,0,139,999.76,58.0,54.1,86,179.9,247
2024-04-12 02:58:00,1000.00,59.0,55.7,88,1,212,999.66,58.0,54.1,86,,246
2024-04-12 02:59:00,1000.20,59.0,55.8,88,1,134,,,,,,
2024-04-12 03:09:00,999.90,59.0,55.8,88,0,177,,,,,,
2024-04-12 03:29:00,999.40,59.0,55.5,88,0,120,,,,,,
2024-04-12 03:39:00,999.50,59.0,55.5,88,5,184,,,,,,
2024-04-12 03:49:00,999.10,60.0,55.5,84,6,149,998.44,58.1,54.7,88,179.7,247
2024-04-12 03:59:00,998.70,60.0,55.8,85,5,140,998.25,58.1,54.7,88,,246
2024-04-12 04:14:00,997.90,60.0,56.4,87,1,174,,,,,,
2024-04-12 04:29:00,997.80,60.0,56.1,87,2,129,,,,,,
2024-04-12 04:39:00,997.20,60.0,56.1,87,1,151,,,,,,
2024-04-12 04:49:00,997.10,60.0,55.8,85,1,116,996.66,58.9,54.9,86,180.3,247
2024-04-12 04:59:00,996.90,60.0,55.5,84,3,180,996.54,58.9,54.9,86,,246
2024-04-12 05:09:00,996.60,61.0,55.5,81,3,188,,,,,,
2024-04-12 05:24:00,996.40,62.0,55.8,79,0,36,,,,,,
2024-04-12 05:44:00,996.00,63.0,55.3,75,3,171,,,,,,
2024-04-12 05:49:00,996.10,63.0,55.1,75,6,181,995.66,60.7,55.5,82,182.1,246
2024-04-12 05:59:00,995.80,63.0,54.7,74,6,181,995.66,60.7,55.5,82,,246
2024-04-12 06:14:00,995.50,64.0,55.5,73,7,178,,,,,,
2024-04-12 06:29:00,995.60,64.0,55.2,72,5,172,,,,,,
2024-04-12 06:44:00,995.00,64.0,54.8,72,7,170,,,,,,
2024-04-12 06:49:00,995.10,64.0,55.7,74,7,189,994.47,61.5,56.4,83,180.9,246
2024-04-12 06:59:00,994.90,63.0,55.8,77,6,156,994.47,61.4,56.4,83,,246
2024-04-12 07:14:00,994.30,63.0,55.7,76,3,188,,,,,,
2024-04-12 07:29:00,994.10,63.0,56.7,80,5,177,,,,,,
2024-04-12 07:40:00,993.90,62.0,55.8,79,4,174,,,,,,
2024-04-12 07:49:00,993.60,63.0,56.5,79,3,157,992.57,62.2,57.2,83,,247
2024-04-12 07:59:00,993.60,63.0,56.1,78,5,187,992.57,62.2,57.2,83,,247
2024-04-12 08:00:00,993.60,63.0,56.0,78,5,187,,,,,,
2024-04-12 08:12:00,993.20,63.0,56.7,80,3,125,,,,,,
2024-04-12 08:30:00,992.30,62.0,57.4,84,2,105,,,,,,
2024-04-12 08:40:00,991.90,62.0,57.8,85,0,106,991.17,61.2,56.7,85,,110
2024-04-12 08:45:00,991.70,62.0,57.8,85,0,239,991.17,61.2,56.7,85,179.2,246
2024-04-12 08:50:00,991.60,61.0,57.1,86,1,81,991.05,61.2,56.7,85,,244
2024-04-12 08:55:00,991.30,61.0,57.1,86,1,95,991.05,61.2,56.7,85,,246
2024-04-12 09:00:00,991.10,61.0,57.1,87,3,241,,,,,,
2024-04-12 09:15:00,991.00,61.0,56.5,84,4,118,,,,,,
2024-04-12 09:30:00,990.50,62.0,57.1,84,2,123,,,,,,
2024-04-12 09:40:00,990.10,62.0,56.5,82,2,150,989.77,61.7,56.5,82,,328
2024-04-12 09:45:00,990.10,62.0,56.1,81,4,170,989.77,61.7,56.5,82,179.2,246
2024-04-12 09:55:00,990.30,62.0,55.8,80,3,129,989.77,61.7,56.5,82,,246
2024-04-12 10:00:00,990.20,62.0,55.8,79,2,111,,,,,,
2024-04-12 10:15:00,990.00,63.0,56.7,80,5,122,,,,,,
2024-04-12 10:30:00,989.60,63.0,56.4,79,2,115,,,,,,
2024-04-12 10:39:00,989.60,63.0,56.4,79,2,167,,,,,,
2024-04-12 10:49:00,989.20,63.0,56.5,79,2,166,987.96,62.7,56.5,80,178.8,246
2024-04-12 10:55:00,988.50,63.0,56.5,79,3,39,987.96,62.7,56.5,80,,246
2024-04-12 11:00:00,988.50,63.0,56.0,78,1,149,,,,,,
2024-04-12 11:15:00,987.90,63.0,56.0,78,3,80,,,,,,
2024-04-12 11:30:00,987.50,63.0,56.0,78,2,115,,,,,,
2024-04-12 11:40:00,987.50,64.0,57.0,78,3,59,,,,,,
2024-04-12 11:45:00,987.50,64.0,56.4,76,3,187,986.66,64.2,57.3,78,204.2,164
2024-04-12 11:55:00,987.40,65.0,57.0,75,4,127,986.82,64.2,57.3,78,,217
2024-04-12 12:00:00,987.30,65.0,56.5,73,7,189,,,,,,
2024-04-12 12:15:00,987.00,66.0,56.7,72,4,151,,,,,,
2024-04-12 12:30:00,986.40,67.0,57.3,71,5,56,,,,,,
2024-04-12 12:45:00,985.60,67.0,57.1,70,6,160,985.54,68.7,58.3,69,180.0,245
2024-04-12 12:55:00,985.60,68.0,57.6,69,4,40,985.44,68.7,58.3,69,,246
2024-04-12 13:01:00,985.40,68.0,57.0,67,3,151,,,,,,
2024-04-12 13:11:00,985.20,69.0,56.7,64,7,192,,,,,,
2024-04-12 13:29:00,985.40,70.0,57.2,63,6,195,,,,,,
2024-04-12 13:41:00,984.90,70.0,55.9,60,6,180,,,,,,
2024-04-12 13:59:00,985.10,71.0,55.0,57,8,200,,,,,,
2024-04-12 14:11:00,984.60,71.0,54.5,55,9,187,,,,,,
2024-04-12 14:29:00,984.80,71.0,54.0,55,7,170,,,,,,
2024-04-12 14:41:00,985.00,67.0,56.5,68,10,257,,,,,,
2024-04-12 14:59:00,985.60,65.0,56.5,73,7,240,,,,,,
2024-04-12 15:11:00,985.10,67.0,55.3,66,9,232,,,,,,
2024-04-12 15:29:00,986.30,64.0,55.9,74,10,270,,,,,,
2024-04-12 15:41:00,986.60,61.0,55.8,83,12,254,,,,,,
2024-04-12 15:59:00,987.70,53.0,51.0,93,13,270,,,,,,
2024-04-12 16:11:00,987.50,52.0,50.0,93,9,277,,,,,,
2024-04-12 16:26:00,987.50,51.0,49.0,93,8,272,,,,,,
2024-04-12 16:41:00,987.70,51.0,49.6,95,7,248,,,,,,
2024-04-12 16:56:00,987.60,50.0,48.3,93,10,265,,,,,,
2024-04-12 17:11:00,987.80,51.0,49.3,93,7,248,,,,,,
2024-04-12 17:26:00,988.10,51.0,48.8,92,6,226,,,,,,
2024-04-12 17:41:00,988.20,51.0,48.2,89,7,254,,,,,,
2024-04-12 17:56:00,988.30,51.0,47.9,88,7,253,,,,,,
2024-04-12 18:11:00,988.30,51.0,47.9,88,6,267,,,,,,
2024-04-12 18:26:00,988.20,53.0,47.6,81,6,255,,,,,,
2024-04-12 18:44:00,988.10,53.0,46.7,78,5,230,,,,,,
2024-04-12 18:56:00,988.00,53.0,47.3,81,5,250,,,,,,
2024-04-12 19:14:00,987.70,54.0,46.6,76,7,222,,,,,,
2024-04-12 19:29:00,987.70,54.0,45.5,72,8,243,,,,,,
2024-04-12 19:41:00,987.70,55.0,46.5,72,9,230,,,,,,
2024-04-12 19:59:00,987.50,55.0,46.9,74,6,254,,,,,,
2024-04-12 20:12:00,987.50,55.0,46.1,71,6,251,,,,,,
2024-04-12 20:27:00,987.60,55.0,46.1,71,7,289,,,,,,
2024-04-12 20:42:00,987.70,54.0,44.1,68,8,230,,,,,,
2024-04-12 20:57:00,987.80,53.0,43.5,69,10,230,,,,,,
2024-04-12 21:12:00,987.90,53.0,43.5,69,6,241,,,,,,
2024-04-12 21:27:00,988.10,53.0,43.5,69,8,241,,,,,,
2024-04-12 21:42:00,988.10,53.0,43.9,70,7,234,,,,,,
2024-04-12 21:57:00,988.20,52.0,42.5,69,7,251,,,,,,
2024-04-12 22:12:00,988.30,52.0,42.5,69,8,255,,,,,,
2024-04-12 22:27:00,988.50,52.0,42.5,69,7,253,,,,,,
2024-04-12 22:42:00,988.60,51.0,41.6,69,6,243,,,,,,
2024-04-12 22:57:00,988.70,51.0,41.6,69,9,243,,,,,,
2024-04-12 23:14:00,988.90,51.0,41.6,69,5,268,,,,,,
2024-04-12 23:27:00,988.90,51.0,41.6,69,6,208,,,,,,
2024-04-12 23:42:00,988.90,51.0,41.6,69,11,244,,,,,,
2024-04-12 23:59:00,989.40,51.0,41.6,69,7,248,,,,,,
2024-04-13 00:12:00,989.20,51.0,41.9,70,9,229,,,,,,
2024-04-13 00:29:00,989.50,51.0,42.6,72,6,231,,,,,,
2024-04-13 00:42:00,989.50,50.0,41.7,72,5,272,,,,,,
2024-04-13 00:47:00,989.60,50.0,41.4,72,7,247,989.31,50.2,42.3,74,186.6,247
2024-04-13 00:57:00,989.80,50.0,41.4,72,6,260,989.30,50.2,42.3,74,,246
2024-04-13 01:00:00,989.80,50.0,41.3,71,6,260,,,,,,
2024-04-13 01:12:00,989.90,50.0,41.3,71,4,202,,,,,,
2024-04-13 01:29:00,990.20,50.0,41.3,71,7,240,,,,,,
2024-04-13 01:45:00,989.90,50.0,41.7,72,5,251,,,,,,
2024-04-13 01:49:00,990.10,50.0,41.8,73,4,219,989.34,49.6,41.9,74,185.5,247
2024-04-13 01:57:00,989.90,50.0,41.8,73,5,194,989.34,49.6,41.9,74,,246
2024-04-13 01:59:00,990.10,50.0,41.7,72,9,186,,,,,,
2024-04-13 02:12:00,989.80,50.0,42.0,73,4,236,,,,,,
2024-04-13 02:29:00,990.00,50.0,42.0,73,6,236,,,,,,
2024-04-13 02:42:00,989.80,50.0,42.0,73,4,248,,,,,,
2024-04-13 02:47:00,989.80,50.0,42.1,74,5,247,989.39,48.9,42.1,77,185.3,247
2024-04-13 02:57:00,989.90,49.0,43.1,80,4,236,989.39,48.9,42.1,77,,246
2024-04-13 03:12:00,989.90,48.0,42.8,81,5,241,,,,,,
2024-04-13 03:29:00,990.30,47.0,43.0,85,4,259,,,,,,
2024-04-13 03:43:00,990.20,47.0,43.0,85,6,240,,,,,,
2024-04-13 03:48:00,990.30,47.0,43.3,86,7,241,990.03,46.3,42.0,85,186.3,247
2024-04-13 03:53:00,990.30,47.0,43.3,86,6,248,989.79,46.3,42.0,85,,245
2024-04-13 04:00:00,990.30,46.0,42.6,88,6,223,,,,,,
2024-04-13 04:13:00,990.50,46.0,42.4,86,6,225,,,,,,
2024-04-13 04:30:00,990.70,46.0,42.6,88,7,229,,,,,,
2024-04-13 04:43:00,990.70,45.0,41.1,86,8,257,,,,,,
2024-04-13 04:48:00,990.70,44.0,39.8,84,10,246,990.16,44.7,40.3,84,187.0,247
2024-04-13 04:58:00,990.70,44.0,39.8,84,7,233,990.16,44.7,40.3,84,,246
2024-04-13 04:59:00,991.10,45.0,40.8,85,9,207,,,,,,
2024-04-13 05:13:00,990.80,44.0,39.5,83,12,229,,,,,,
2024-04-13 05:29:00,991.10,44.0,39.5,83,8,255,,,,,,
2024-04-13 05:43:00,990.80,44.0,39.5,83,8,248,,,,,,
2024-04-13 05:48:00,990.80,44.0,39.8,84,6,250,990.22,43.8,39.4,84,187.8,247
2024-04-13 05:58:00,991.00,44.0,40.4,86,6,226,990.22,43.8,39.4,84,,246
2024-04-13 05:59:00,991.10,43.0,39.1,85,7,236,,,,,,
2024-04-13 06:13:00,991.00,43.0,39.4,87,6,226,,,,,,
2024-04-13 06:29:00,991.40,43.0,39.7,87,5,245,,,,,,
2024-04-13 06:43:00,991.20,43.0,39.4,86,7,236,990.57,42.5,38.3,84,187.5,247
2024-04-13 06:58:00,991.30,42.0,38.1,85,8,246,990.57,42.5,38.3,84,,246
2024-04-13 06:59:00,991.60,42.0,38.1,85,6,195,,,,,,
2024-04-13 07:11:00,991.50,42.0,37.5,83,9,209,,,,,,
2024-04-13 07:29:00,991.80,41.0,37.4,86,7,240,,,,,,
2024-04-13 07:43:00,991.50,41.0,37.4,86,6,203,,,,,,
2024-04-13 07:48:00,991.70,41.0,37.4,86,7,188,990.73,41.2,37.1,85,185.5,246
2024-04-13 07:58:00,991.50,40.0,36.4,86,9,244,990.73,41.2,37.1,85,,246
2024-04-13 08:09:00,991.80,40.0,36.7,88,9,235,,,,,,
2024-04-13 08:29:00,992.00,40.0,36.7,88,6,239,,,,,,
2024-04-13 08:43:00,991.60,40.0,36.7,88,7,222,,,,,,
2024-04-13 08:49:00,992.00,40.0,36.7,87,6,222,990.93,40.4,36.2,84,187.7,246
2024-04-13 08:58:00,991.70,40.0,37.0,88,6,227,990.93,40.4,36.2,84,,246
2024-04-13 08:59:00,992.00,40.0,37.0,88,10,221,,,,,,
2024-04-13 09:13:00,991.80,39.0,36.0,89,11,156,,,,,,
2024-04-13 09:29:00,991.90,39.0,36.3,89,9,233,,,,,,
2024-04-13 09:44:00,992.10,39.0,36.9,92,6,223,,,,,,
2024-04-13 09:49:00,992.30,38.0,35.8,91,6,198,991.68,39.1,35.9,88,185.9,246
2024-04-13 09:59:00,992.30,38.0,35.8,91,7,213,991.62,39.1,35.9,88,,246
2024-04-13 10:14:00,992.50,38.0,36.2,93,6,215,,,,,,
2024-04-13 10:29:00,993.00,38.0,36.4,94,8,225,,,,,,
2024-04-13 10:44:00,992.70,38.0,36.7,95,7,237,,,,,,
2024-04-13 10:49:00,992.90,38.0,36.6,94,6,240,992.35,39.1,36.6,90,186.7,247
2024-04-13 10:59:00,993.00,39.0,37.6,94,6,250,992.35,39.1,36.6,90,,246
2024-04-13 11:09:00,993.00,38.0,36.7,95,6,260,,,,,,
2024-04-13 11:29:00,993.50,38.0,36.7,95,6,248,,,,,,
2024-04-13 11:44:00,993.50,38.0,36.7,95,8,240,,,,,,
2024-04-13 11:49:00,993.50,38.0,36.6,94,9,226,993.32,39.2,36.8,91,187.2,247
2024-04-13 11:59:00,993.70,38.0,36.6,94,6,253,993.32,39.2,36.8,91,,246
2024-04-13 12:14:00,993.90,39.0,37.7,94,6,248,,,,,,
2024-04-13 12:29:00,994.30,39.0,37.7,94,7,241,,,,,,
2024-04-13 12:39:00,994.50,38.0,36.7,95,7,240,,,,,,
2024-04-13 12:49:00,994.60,38.0,36.6,94,8,251,994.19,39.2,36.6,90,188.0,247
2024-04-13 12:59:00,995.00,39.0,37.6,94,6,255,994.19,39.2,36.6,90,,246
2024-04-13 13:14:00,995.10,38.0,36.7,95,6,278,,,,,,
2024-04-13 13:29:00,995.40,38.0,36.7,95,5,241,,,,,,
2024-04-13 13:44:00,995.70,39.0,37.7,94,6,241,,,,,,
2024-04-13 13:59:00,996.00,39.0,37.7,94,6,257,,,,,,
2024-04-13 14:14:00,996.30,39.0,37.7,94,8,248,,,,,,
2024-04-13 14:29:00,996.50,39.0,37.4,93,6,248,,,,,,
2024-04-13 14:44:00,996.80,39.0,37.4,93,6,258,,,,,,
2024-04-13 14:59:00,997.00,39.0,37.1,92,6,272,,,,,,
2024-04-13 15:14:00,997.40,40.0,38.1,92,9,260,,,,,,
2024-04-13 15:30:00,997.60,39.0,37.4,93,9,279,,,,,,
2024-04-13 15:45:00,997.80,40.0,37.6,91,9,278,,,,,,
2024-04-13 16:00:00,998.10,40.0,38.4,93,5,296,,,,,,
2024-04-13 16:15:00,998.30,40.0,37.3,90,6,277,,,,,,
2024-04-13 16:29:00,998.70,40.0,37.6,91,7,270,,,,,,
2024-04-13 16:45:00,998.80,40.0,37.9,92,4,291,,,,,,
2024-04-13 17:00:00,999.30,39.0,36.9,92,6,286,,,,,,
2024-04-13 17:15:00,999.30,39.0,37.4,93,5,260,,,,,,
2024-04-13 17:30:00,999.50,40.0,38.1,92,6,271,,,,,,
2024-04-13 17:45:00,999.70,40.0,37.9,92,8,268,,,,,,
2024-04-13 18:00:00,999.80,41.0,38.9,92,5,260,,,,,,
2024-04-13 18:15:00,1000.00,41.0,38.0,88,6,286,,,,,,
2024-04-13 18:30:00,1000.30,41.0,35.6,80,9,251,,,,,,
2024-04-13 18:40:00,1000.50,42.0,38.1,85,7,285,,,,,,
2024-04-13 18:59:00,1000.90,41.0,35.9,81,9,298,,,,,,
2024-04-13 19:15:00,1000.80,42.0,36.9,81,5,292,,,,,,
2024-04-13 19:30:00,1001.10,41.0,36.5,83,8,299,,,,,,
2024-04-13 19:45:00,1001.20,41.0,35.9,81,7,298,,,,,,
2024-04-13 20:00:00,1001.60,41.0,36.2,83,11,277,,,,,,
2024-04-13 20:10:00,1001.90,41.0,36.8,84,6,278,,,,,,
2024-04-13 20:30:00,1002.10,40.0,36.2,86,7,291,,,,,,
2024-04-13 20:45:00,1002.40,40.0,36.7,88,6,275,,,,,,
2024-04-13 21:00:00,1002.50,40.0,37.9,92,5,303,,,,,,
2024-04-13 21:15:00,1002.80,40.0,37.6,91,6,278,,,,,,
2024-04-13 21:31:00,1003.10,40.0,37.9,92,0,340,,,,,,
2024-04-13 21:41:00,1003.30,39.0,36.9,92,6,286,,,,,,
2024-04-13 21:56:00,1003.50,39.0,37.7,94,5,305,,,,,,
2024-04-13 22:11:00,1003.70,40.0,38.7,94,5,296,,,,,,
2024-04-13 22:29:00,1004.20,40.0,38.7,94,6,291,,,,,,
2024-04-13 22:43:00,1004.30,40.0,38.7,94,1,303,,,,,,
2024-04-13 22:59:00,1004.70,40.0,38.4,93,4,304,,,,,,
2024-04-13 23:11:00,1004.90,40.0,38.4,93,3,298,,,,,,
2024-04-13 23:29:00,1005.20,41.0,39.4,94,3,277,,,,,,
2024-04-13 23:41:00,1005.50,40.0,38.4,93,3,320,,,,,,
2024-04-13 23:59:00,1005.80,41.0,39.7,95,0,262,,,,,,
2024-04-14 00:12:00,1005.80,41.0,39.7,95,0,292,,,,,,
2024-04-14 00:29:00,1006.30,41.0,39.7,95,0,295,,,,,,
2024-04-14 00:42:00,1006.30,41.0,39.7,95,0,281,,,,,,
2024-04-14 00:47:00,1006.40,41.0,39.6,94,0,0,1005.93,41.1,37.7,87,185.2,218
2024-04-14 00:57:00,1006.50,41.0,39.6,94,0,0,1005.89,41.1,37.7,87,,219
2024-04-14 00:59:00,1006.70,41.0,39.7,95,0,243,,,,,,
2024-04-14 01:12:00,1006.80,41.0,39.7,95,0,286,,,,,,
2024-04-14 01:29:00,1006.90,41.0,40.0,96,0,250,,,,,,
2024-04-14 01:43:00,1007.00,42.0,40.7,94,0,292,,,,,,
2024-04-14 01:49:00,1007.20,42.0,40.6,94,0,0,1006.60,41.2,38.3,89,,215
2024-04-14 01:58:00,1007.10,41.0,39.6,94,1,278,1006.60,41.2,38.3,89,,248
2024-04-14 01:59:00,1007.10,42.0,40.7,94,0,218,,,,,,
2024-04-14 02:13:00,1007.50,42.0,40.7,94,1,282,,,,,,
2024-04-14 02:29:00,1007.70,42.0,40.7,94,0,239,,,,,,
2024-04-14 02:44:00,1007.60,42.0,40.4,93,0,232,,,,,,
2024-04-14 02:49:00,1007.80,41.0,39.4,93,0,0,1007.15,40.7,37.5,88,144.5,181
2024-04-14 02:59:00,1007.80,41.0,39.4,93,0,0,1007.09,40.7,37.5,88,,191
2024-04-14 03:00:00,1007.80,41.0,39.4,94,0,232,,,,,,
2024-04-14 03:15:00,1007.80,40.0,38.7,94,0,232,,,,,,
2024-04-14 03:29:00,1008.10,39.0,37.7,94,0,232,,,,,,
2024-04-14 03:41:00,1008.20,39.0,37.7,94,0,232,,,,,,
2024-04-14 03:46:00,1008.20,39.0,37.6,94,0,0,1007.66,39.0,36.5,90,144.0,181
2024-04-14 03:57:00,1008.30,38.0,36.6,94,0,0,1007.66,39.0,36.5,90,,191
2024-04-14 04:15:00,1008.60,37.0,36.0,96,1,239,,,,,,
2024-04-14 04:28:00,1008.70,37.0,36.0,96,0,198,,,,,,
2024-04-14 04:43:00,1008.80,37.0,36.0,96,0,198,,,,,,
2024-04-14 04:48:00,1009.00,37.0,35.9,95,0,0,1008.22,37.9,35.4,90,184.7,218
2024-04-14 04:53:00,1009.10,37.0,35.9,95,0,0,1008.43,37.9,35.4,90,,210
2024-04-14 05:14:00,1009.30,37.0,36.0,96,0,198,,,,,,
2024-04-14 05:29:00,1009.40,37.0,36.0,96,0,198,,,,,,
2024-04-14 05:44:00,1009.60,36.0,35.0,95,0,198,,,,,,
2024-04-14 05:49:00,1009.60,36.0,34.9,95,0,0,1008.57,37.4,35.0,91,184.5,217
2024-04-14 05:54:00,1009.70,36.0,34.9,95,0,0,1008.83,37.4,35.0,91,,210
2024-04-14 06:00:00,1009.70,36.0,35.0,95,0,198,,,,,,
2024-04-14 06:15:00,1009.60,35.0,34.0,96,0,198,,,,,,
2024-04-14 06:26:00,1009.70,35.0,34.0,96,0,198,,,,,,
2024-04-14 06:41:00,1009.70,36.0,35.2,96,1,248,,,,,,
2024-04-14 06:46:00,1009.90,37.0,36.2,96,0,0,1008.80,37.5,35.0,90,184.7,217
2024-04-14 06:56:00,1010.00,37.0,36.2,96,0,0,1009.04,37.5,35.0,90,,210
2024-04-14 06:59:00,1010.10,37.0,36.2,97,0,235,,,,,,
2024-04-14 07:12:00,1010.20,37.0,36.0,96,0,232,,,,,,
2024-04-14 07:29:00,1010.10,37.0,36.0,96,0,232,,,,,,
2024-04-14 07:43:00,1009.90,36.0,34.9,95,1,203,1008.82,37.4,34.5,89,184.2,247
2024-04-14 07:45:00,1009.90,36.0,35.0,95,1,203,,,,,,
2024-04-14 07:48:00,1009.70,36.0,34.9,95,2,220,1008.82,37.4,34.5,89,,240
2024-04-14 07:58:00,1009.70,37.0,35.9,95,1,223,1008.82,37.4,34.5,89,,240
2024-04-14 07:59:00,1009.80,36.0,35.0,95,0,200,,,,,,
2024-04-14 08:13:00,1009.90,37.0,36.0,96,0,247,,,,,,
2024-04-14 08:28:00,1009.60,37.0,36.0,96,2,175,,,,,,
2024-04-14 08:43:00,1009.40,36.0,35.0,95,2,212,,,,,,
2024-04-14 08:48:00,1009.20,36.0,34.9,95,1,203,1008.32,36.7,34.1,90,183.4,247
2024-04-14 08:58:00,1009.20,36.0,34.9,95,1,223,1008.32,36.7,34.1,90,,240
2024-04-14 08:59:00,1009.20,36.0,35.0,95,2,210,,,,,,
2024-04-14 09:13:00,1009.00,37.0,35.7,94,3,199,,,,,,
2024-04-14 09:29:00,1009.00,36.0,34.7,95,0,225,,,,,,
2024-04-14 09:39:00,1009.20,36.0,34.7,95,2,215,,,,,,
2024-04-14 09:48:00,1009.20,37.0,35.7,94,3,243,1008.44,37.3,34.3,88,184.4,247
2024-04-14 09:58:00,1009.30,37.0,35.7,94,1,222,1008.50,37.3,34.3,88,,240
2024-04-14 09:59:00,1009.30,37.0,35.7,94,5,228,,,,,,
2024-04-14 10:11:00,1009.10,37.0,35.4,94,3,209,,,,,,
2024-04-14 10:29:00,1009.40,37.0,35.2,93,5,229,,,,,,
2024-04-14 10:44:00,1009.50,38.0,36.2,93,2,209,,,,,,
2024-04-14 10:49:00,1009.50,38.0,36.1,92,2,187,1008.61,39.4,35.1,84,184.5,247
2024-04-14 10:59:00,1009.40,38.0,35.8,91,3,223,1008.72,39.4,35.2,84,,240
2024-04-14 11:14:00,1009.50,38.0,35.3,89,2,227,,,,,,
2024-04-14 11:29:00,1009.30,39.0,36.0,89,2,232,,,,,,
2024-04-14 11:44:00,1009.40,40.0,36.2,86,5,213,,,,,,
2024-04-14 11:49:00,1009.30,41.0,36.8,84,6,205,1008.50,42.4,36.8,80,184.6,247
2024-04-14 11:59:00,1009.10,41.0,36.8,84,2,220,1008.50,42.4,36.8,80,,240
2024-04-14 12:14:00,1009.00,42.0,36.9,81,5,226,,,,,,
2024-04-14 12:29:00,1008.90,43.0,37.3,80,4,262,,,,,,
2024-04-14 12:44:00,1008.70,44.0,37.6,78,4,240,,,,,,
2024-04-14 12:49:00,1008.50,44.0,37.6,78,3,241,1007.78,45.0,37.7,75,185.1,247
2024-04-14 12:59:00,1008.40,44.0,37.6,78,5,260,1007.78,45.0,37.7,75,,240
2024-04-14 13:14:00,1008.30,45.0,37.6,74,6,241,,,,,,
2024-04-14 13:29:00,1008.00,46.0,38.2,73,4,182,,,,,,
2024-04-14 13:44:00,1007.70,46.0,37.8,73,6,188,,,,,,
2024-04-14 13:59:00,1007.20,47.0,38.1,70,5,222,,,,,,
2024-04-14 14:14:00,1007.30,47.0,38.1,70,5,233,,,,,,
2024-04-14 14:29:00,1007.10,47.0,36.6,67,7,205,,,,,,
2024-04-14 14:44:00,1007.00,47.0,37.4,68,6,213,,,,,,
2024-04-14 15:00:00,1006.90,48.0,38.7,70,3,260,,,,,,
2024-04-14 15:09:00,1006.80,48.0,38.3,68,5,250,,,,,,
2024-04-14 15:29:00,1006.70,47.0,38.1,70,5,264,,,,,,
2024-04-14 15:44:00,1006.50,47.0,38.1,70,3,250,,,,,,
2024-04-14 15:59:00,1006.30,47.0,38.8,72,6,205,,,,,,
2024-04-14 16:15:00,1006.10,47.0,39.8,75,4,258,,,,,,
2024-04-14 16:29:00,1006.10,47.0,40.2,77,3,239,,,,,,
2024-04-14 16:45:00,1005.90,48.0,41.5,77,5,247,,,,,,
2024-04-14 17:00:00,1005.80,48.0,41.1,77,5,205,,,,,,
2024-04-14 17:15:00,1005.90,47.0,40.5,77,5,217,,,,,,
2024-04-14 17:30:00,1005.60,48.0,42.1,80,2,264,,,,,,
2024-04-14 17:45:00,1005.50,47.0,41.8,81,3,267,,,,,,
2024-04-14 18:00:00,1005.50,47.0,42.4,84,3,265,,,,,,
2024-04-14 18:15:00,1005.60,47.0,43.3,86,0,248,,,,,,
2024-04-14 18:26:00,1005.50,47.0,43.6,87,0,258,,,,,,
2024-04-14 18:43:00,1005.30,47.0,43.9,89,0,236,,,,,,
2024-04-14 18:56:00,1005.20,47.0,44.2,89,0,243,,,,,,
2024-04-14 19:12:00,1005.10,47.0,44.5,90,2,284,,,,,,
2024-04-14 19:29:00,1004.70,47.0,44.8,92,0,284,,,,,,
2024-04-14 19:42:00,1004.80,47.0,44.8,92,0,284,,,,,,
2024-04-14 19:59:00,1004.80,47.0,45.1,92,0,300,,,,,,
2024-04-14 20:15:00,1004.70,47.0,45.1,92,0,299,,,,,,
2024-04-14 20:29:00,1004.70,47.0,45.4,93,0,300,,,,,,
2024-04-14 20:44:00,1004.70,47.0,45.6,94,1,21,,,,,,
2024-04-14 20:59:00,1004.70,47.0,45.6,94,0,21,,,,,,
2024-04-14 21:14:00,1004.90,47.0,45.6,94,0,21,,,,,,
2024-04-14 21:30:00,1004.80,47.0,45.6,94,0,21,,,,,,
2024-04-14 21:46:00,1004.80,47.0,45.6,94,0,21,,,,,,
2024-04-14 21:59:00,1004.90,47.0,45.6,94,0,21,,,,,,
2024-04-14 22:11:00,1005.00,47.0,45.6,94,0,21,,,,,,
2024-04-14 22:29:00,1004.80,47.0,45.6,94,0,21,,,,,,
2024-04-14 22:41:00,1004.80,47.0,45.6,94,0,21,,,,,,
2024-04-14 22:59:00,1004.90,47.0,45.6,94,0,21,,,,,,
2024-04-14 23:12:00,1004.80,47.0,45.6,94,0,21,,,,,,
2024-04-14 23:29:00,1004.80,47.0,45.6,94,0,21,,,,,,
2024-04-14 23:42:00,1004.90,47.0,45.6,94,0,21,,,,,,
2024-04-14 23:59:00,1005.00,47.0,45.6,94,0,21,,,,,,
2024-04-15 00:15:00,1005.10,47.0,45.6,94,0,21,,,,,,
2024-04-15 00:28:00,1005.10,47.0,45.6,94,0,21,,,,,,
2024-04-15 00:44:00,1005.00,46.0,44.6,95,0,21,,,,,,
2024-04-15 00:49:00,1005.00,46.0,44.6,94,0,0,1004.79,45.0,43.1,93,182.8,218
2024-04-15 00:59:00,1005.20,46.0,44.6,94,0,0,1004.79,45.0,43.1,93,,217
2024-04-15 01:14:00,1005.30,45.0,43.9,96,0,21,,,,,,
2024-04-15 01:29:00,1005.50,45.0,43.9,96,0,21,,,,,,
2024-04-15 01:45:00,1005.70,45.0,43.9,96,0,21,,,,,,
2024-04-15 01:49:00,1005.90,45.0,43.9,95,0,0,1005.69,44.4,42.7,93,183.0,218
2024-04-15 01:55:00,1005.90,45.0,43.9,95,0,0,1005.69,44.4,42.7,93,,217
2024-04-15 02:00:00,1006.10,45.0,43.9,96,0,21,,,,,,
2024-04-15 02:10:00,1006.20,45.0,43.9,96,0,21,,,,,,
2024-04-15 02:29:00,1006.20,45.0,43.9,96,0,21,,,,,,
2024-04-15 02:41:00,1006.30,45.0,43.9,96,0,21,,,,,,
2024-04-15 02:46:00,1006.20,45.0,43.9,95,0,0,1005.95,44.2,42.6,94,183.2,218
2024-04-15 02:56:00,1006.30,45.0,43.9,95,0,0,1005.89,44.2,42.6,94,,217
2024-04-15 02:59:00,1006.50,45.0,43.9,96,0,21,,,,,,
2024-04-15 03:14:00,1006.40,45.0,43.9,96,0,21,,,,,,
2024-04-15 03:29:00,1006.20,45.0,43.9,96,0,21,,,,,,
2024-04-15 03:43:00,1006.20,45.0,43.9,96,0,21,,,,,,
2024-04-15 03:48:00,1006.20,45.0,43.9,95,0,0,1005.81,44.0,42.4,93,200.6,135
2024-04-15 03:59:00,1006.30,45.0,43.9,95,0,0,1005.76,44.0,42.4,93,,187
2024-04-15 04:14:00,1006.30,45.0,44.2,96,0,21,,,,,,
2024-04-15 04:29:00,1006.20,45.0,44.2,96,0,21,,,,,,
2024-04-15 04:44:00,1006.10,45.0,44.2,96,0,0,1005.58,43.9,42.3,94,182.6,218
2024-04-15 04:45:00,1006.10,45.0,44.2,96,0,21,,,,,,
2024-04-15 04:50:00,1006.00,45.0,44.2,96,0,0,1005.58,43.9,42.3,94,,215
2024-04-15 04:55:00,1006.10,45.0,44.2,96,0,0,1005.58,43.9,42.3,94,,217
2024-04-15 05:00:00,1006.10,45.0,44.2,96,0,21,,,,,,
2024-04-15 05:10:00,1006.20,44.0,43.2,96,0,21,,,,,,
2024-04-15 05:30:00,1006.10,44.0,43.2,96,0,21,,,,,,
2024-04-15 05:41:00,1006.10,44.0,43.2,96,0,21,,,,,,
2024-04-15 05:49:00,1006.20,44.0,43.2,96,0,0,1005.64,43.7,42.2,94,200.1,135
2024-04-15 05:56:00,1006.10,44.0,43.2,96,0,0,1005.64,43.7,42.2,94,,187
2024-04-15 05:59:00,1006.30,44.0,43.2,96,0,21,,,,,,
2024-04-15 06:12:00,1006.10,44.0,43.2,96,0,21,,,,,,
2024-04-15 06:29:00,1006.50,44.0,43.2,96,0,21,,,,,,
2024-04-15 06:43:00,1006.30,44.0,43.2,96,0,21,,,,,,
2024-04-15 06:48:00,1006.30,44.0,43.2,96,0,0,1005.77,44.0,42.5,94,200.6,135
2024-04-15 06:58:00,1006.20,44.0,43.2,96,0,0,1005.77,44.0,42.5,94,,187
2024-04-15 06:59:00,1006.30,44.0,43.2,96,0,21,,,,,,
2024-04-15 07:14:00,1006.40,44.0,43.2,96,0,21,,,,,,
2024-04-15 07:29:00,1006.50,44.0,43.2,96,0,21,,,,,,
2024-04-15 07:39:00,1006.60,44.0,43.2,96,0,21,,,,,,
2024-04-15 07:50:00,1006.60,44.0,43.2,96,0,0,1006.21,43.9,42.4,94,,215
2024-04-15 07:55:00,1006.60,44.0,43.2,96,0,0,1006.21,43.9,42.4,94,,217
2024-04-15 08:00:00,1006.70,44.0,43.2,96,0,21,,,,,,
2024-04-15 08:15:00,1007.00,44.0,43.2,96,1,302,,,,,,
2024-04-15 08:30:00,1007.10,45.0,44.2,96,0,341,,,,,,
2024-04-15 08:41:00,1007.10,44.0,43.2,96,0,317,,,,,,
2024-04-15 08:46:00,1007.20,44.0,43.2,96,0,0,1006.79,44.0,42.3,93,183.2,218
2024-04-15 08:56:00,1007.30,44.0,43.2,96,0,0,1006.77,44.0,42.3,93,,217
2024-04-15 09:11:00,1007.60,44.0,43.2,96,0,317,,,,,,
2024-04-15 09:29:00,1007.80,44.0,43.2,96,0,318,,,,,,
2024-04-15 09:42:00,1007.90,44.0,43.2,96,0,4,,,,,,
2024-04-15 09:47:00,1007.90,44.0,43.2,96,0,306,1007.32,43.7,41.9,93,183.0,248
2024-04-15 09:57:00,1008.10,44.0,43.2,96,0,0,1007.32,43.7,41.9,93,,217
2024-04-15 09:59:00,1008.20,44.0,43.2,96,0,357,,,,,,
2024-04-15 10:13:00,1008.20,44.0,43.2,96,0,357,,,,,,
2024-04-15 10:29:00,1008.70,44.0,43.2,96,0,357,,,,,,
2024-04-15 10:44:00,1008.70,44.0,43.2,96,0,322,,,,,,
2024-04-15 10:49:00,1008.70,44.0,43.2,96,0,2,1008.28,43.2,41.8,94,183.3,248
2024-04-15 10:59:00,1009.00,43.0,42.2,96,0,0,1008.28,43.2,41.8,94,,217
2024-04-15 11:14:00,1009.20,43.0,42.2,97,0,334,,,,,,
2024-04-15 11:30:00,1009.40,44.0,43.2,96,0,303,,,,,,
2024-04-15 11:40:00,1009.50,43.0,42.2,96,0,0,1009.16,43.4,41.7,93,,81
2024-04-15 11:45:00,1009.50,43.0,42.2,97,0,303,,,,,,
2024-04-15 11:49:00,1009.70,43.0,42.2,96,0,0,1009.12,43.4,41.7,93,183.7,218
2024-04-15 11:55:00,1009.70,44.0,43.2,96,0,0,1009.12,43.4,41.7,93,,217
2024-04-15 12:00:00,1009.70,44.0,43.2,96,0,303,,,,,,
2024-04-15 12:15:00,1009.90,43.0,42.2,97,2,329,,,,,,
2024-04-15 12:30:00,1010.00,44.0,43.2,96,0,340,,,,,,
2024-04-15 12:45:00,1010.00,44.0,43.2,96,1,340,1009.81,44.4,41.6,89,183.4,248
2024-04-15 12:55:00,1010.10,44.0,43.2,96,1,305,1009.84,44.4,41.6,89,,247
2024-04-15 13:00:00,1010.30,44.0,43.2,96,0,347,,,,,,
2024-04-15 13:15:00,1010.30,44.0,43.2,96,0,337,,,,,,
2024-04-15 13:26:00,1010.30,44.0,42.9,95,1,12,,,,,,
2024-04-15 13:41:00,1010.50,45.0,43.9,96,2,324,,,,,,
2024-04-15 13:59:00,1010.90,45.0,43.6,94,0,343,,,,,,
2024-04-15 14:11:00,1010.90,46.0,43.8,92,0,286,,,,,,
2024-04-15 14:26:00,1011.10,47.0,43.6,87,3,284,,,,,,
2024-04-15 14:41:00,1011.20,46.0,41.1,82,3,281,,,,,,
2024-04-15 14:59:00,1011.40,48.0,40.8,75,4,318,,,,,,
2024-04-15 15:11:00,1011.50,49.0,38.9,67,1,298,,,,,,
2024-04-15 15:29:00,1011.50,50.0,41.0,70,5,294,,,,,,
2024-04-15 15:41:00,1011.60,49.0,37.8,64,3,326,,,,,,
2024-04-15 15:59:00,1011.70,51.0,38.9,62,4,330,,,,,,
2024-04-15 16:14:00,1011.60,52.0,36.8,55,3,309,,,,,,
2024-04-15 16:29:00,1011.80,52.0,38.1,58,4,302,,,,,,
2024-04-15 16:41:00,1011.70,51.0,37.2,58,6,285,,,,,,
2024-04-15 16:59:00,1011.70,52.0,36.3,55,3,274,,,,,,
2024-04-15 17:11:00,1011.70,53.0,35.4,50,3,264,,,,,,
2024-04-15 17:29:00,1011.80,54.0,35.3,49,7,276,,,,,,
2024-04-15 17:41:00,1011.70,53.0,35.9,51,5,286,,,,,,
2024-04-15 17:59:00,1011.80,54.0,34.8,48,0,333,,,,,,
2024-04-15 18:11:00,1011.60,54.0,34.8,48,5,298,,,,,,
2024-04-15 18:29:00,1011.70,54.0,33.7,45,3,173,,,,,,
2024-04-15 18:44:00,1011.60,55.0,35.1,46,4,251,,,,,,
2024-04-15 18:57:00,1011.60,55.0,35.7,47,4,312,,,,,,
2024-04-15 19:14:00,1011.60,54.0,33.7,45,6,282,,,,,,
2024-04-15 19:29:00,1011.80,55.0,32.3,41,5,269,,,,,,
2024-04-15 19:42:00,1011.60,56.0,33.8,42,5,234,,,,,,
2024-04-15 19:59:00,1011.50,56.0,34.4,44,6,217,,,,,,
2024-04-15 20:12:00,1011.60,56.0,33.2,42,4,250,,,,,,
2024-04-15 20:29:00,1011.60,56.0,33.8,42,6,236,,,,,,
2024-04-15 20:42:00,1011.70,58.0,35.0,42,3,253,,,,,,
2024-04-15 20:59:00,1011.80,56.0,33.8,42,4,257,,,,,,
2024-04-15 21:12:00,1011.80,56.0,33.8,42,7,267,,,,,,
2024-04-15 21:29:00,1011.80,56.0,34.4,44,6,274,,,,,,
2024-04-15 21:42:00,1012.00,55.0,35.1,46,6,260,,,,,,
2024-04-15 21:59:00,1012.20,56.0,37.6,49,5,201,,,,,,
2024-04-15 22:12:00,1012.10,55.0,36.2,48,7,240,,,,,,
2024-04-15 22:30:00,1012.20,55.0,37.7,51,7,251,,,,,,
2024-04-15 22:42:00,1012.30,54.0,37.3,53,6,255,,,,,,
2024-04-15 22:59:00,1012.50,53.0,35.4,50,4,273,,,,,,
2024-04-15 23:15:00,1012.50,53.0,34.9,49,3,268,,,,,,
2024-04-15 23:29:00,1012.90,53.0,35.9,51,1,270,,,,,,
2024-04-15 23:42:00,1013.00,53.0,36.8,53,4,248,,,,,,
2024-04-15 23:57:00,1013.60,53.0,37.3,55,2,295,,,,,,
2024-04-16 00:15:00,1014.30,53.0,39.5,59,2,348,,,,,,
2024-04-16 00:27:00,1014.80,49.0,42.4,77,3,319,,,,,,
2024-04-16 00:43:00,1014.70,47.0,41.1,79,4,206,,,,,,
2024-04-16 00:47:00,1014.80,47.0,41.2,80,3,215,1014.18,47.3,39.5,74,122.6,77
2024-04-16 00:58:00,1014.90,47.0,41.8,82,0,0,1014.18,47.3,39.5,74,,214
2024-04-16 00:59:00,1014.90,47.0,41.8,81,0,273,,,,,,
2024-04-16 01:13:00,1015.10,47.0,41.8,81,1,284,,,,,,
2024-04-16 01:29:00,1014.50,47.0,40.5,77,3,208,,,,,,
2024-04-16 01:40:00,1014.60,47.0,40.8,78,4,202,,,,,,
2024-04-16 01:49:00,1014.50,47.0,39.9,76,2,229,1014.15,45.4,39.4,79,235.0,83
2024-04-16 01:58:00,1014.50,47.0,39.9,76,3,206,1014.15,45.4,39.4,79,,234
2024-04-16 01:59:00,1014.50,47.0,39.8,75,2,229,,,,,,
2024-04-16 02:13:00,1014.50,46.0,39.2,76,0,296,,,,,,
2024-04-16 02:28:00,1014.60,46.0,38.2,73,0,237,,,,,,
2024-04-16 02:44:00,1014.70,46.0,38.5,75,0,170,,,,,,
2024-04-16 02:49:00,1014.70,46.0,38.6,75,0,0,1014.55,43.8,38.5,81,205.7,47
2024-04-16 02:59:00,1014.70,46.0,38.6,75,2,222,1014.55,43.8,38.5,81,,234
2024-04-16 03:09:00,1014.80,45.0,37.6,74,0,194,,,,,,
2024-04-16 03:29:00,1015.00,45.0,37.2,74,1,219,,,,,,
2024-04-16 03:44:00,1015.20,45.0,37.6,74,0,260,,,,,,
2024-04-16 03:49:00,1015.20,44.0,36.3,74,0,0,1014.91,42.6,37.4,81,205.6,47
2024-04-16 03:54:00,1015.30,44.0,36.0,73,3,265,1014.91,42.6,37.4,81,,234
2024-04-16 04:14:00,1015.50,44.0,36.2,73,3,202,,,,,,
2024-04-16 04:30:00,1015.50,44.0,36.9,76,0,215,,,,,,
2024-04-16 04:45:00,1015.80,43.0,37.0,79,0,0,1015.45,41.5,36.8,83,206.3,47
2024-04-16 04:55:00,1015.80,42.0,36.3,80,1,223,1015.45,41.5,36.8,83,,234
2024-04-16 05:00:00,1015.90,42.0,36.0,79,0,225,,,,,,
2024-04-16 05:11:00,1015.90,42.0,36.3,80,0,239,,,,,,
2024-04-16 05:28:00,1016.10,41.0,35.6,80,0,239,,,,,,
2024-04-16 05:42:00,1016.30,41.0,36.2,83,0,239,,,,,,
2024-04-16 05:47:00,1016.30,41.0,36.2,82,0,0,1014.64,40.9,36.6,84,206.6,47
2024-04-16 05:57:00,1016.40,41.0,36.2,82,0,0,1015.95,40.9,36.6,84,,205
2024-04-16 06:13:00,1016.70,40.0,36.2,86,0,239,,,,,,
2024-04-16 06:29:00,1016.90,40.0,36.2,86,0,239,,,,,,
2024-04-16 06:44:00,1017.00,40.0,36.2,86,0,239,,,,,,
2024-04-16 06:49:00,1016.90,39.0,35.1,85,0,0,1016.45,39.8,36.3,87,206.8,47
2024-04-16 06:59:00,1017.00,39.0,35.7,87,0,0,1016.45,39.8,36.3,87,,205
2024-04-16 07:09:00,1017.20,39.0,35.8,87,0,239,,,,,,
2024-04-16 07:29:00,1017.40,40.0,36.5,87,0,239,,,,,,
2024-04-16 07:39:00,1017.50,40.0,36.5,87,0,239,,,,,,
2024-04-16 07:49:00,1017.50,40.0,36.4,86,0,0,1017.10,38.4,35.3,88,207.1,47
2024-04-16 07:59:00,1017.60,39.0,35.4,86,0,0,1017.04,38.4,35.3,88,,205
2024-04-16 08:09:00,1017.70,39.0,35.8,87,0,239,,,,,,
2024-04-16 08:29:00,1018.10,39.0,36.0,89,0,239,,,,,,
2024-04-16 08:39:00,1018.20,39.0,36.0,89,0,239,,,,,,
2024-04-16 08:49:00,1018.30,39.0,36.0,88,0,0,1017.53,37.4,34.9,90,235.2,53
2024-04-16 08:59:00,1018.40,39.0,36.0,88,0,0,1017.53,37.4,34.9,90,75.2,150
2024-04-16 09:09:00,1018.50,38.0,35.3,89,0,239,,,,,,
2024-04-16 09:29:00,1018.80,38.0,35.6,90,0,239,,,,,,
2024-04-16 09:45:00,1018.80,38.0,35.6,90,0,239,,,,,,
2024-04-16 09:47:00,1018.80,37.0,34.6,90,0,0,1018.24,36.4,34.3,92,207.2,47
2024-04-16 09:58:00,1018.90,36.0,34.1,92,0,0,1018.24,36.4,34.3,92,74.4,149
2024-04-16 09:59:00,1018.90,36.0,34.2,93,0,239,,,,,,
2024-04-16 10:13:00,1019.10,37.0,35.4,94,0,205,,,,,,
2024-04-16 10:29:00,1019.30,37.0,35.4,94,0,205,,,,,,
2024-04-16 10:44:00,1019.70,37.0,35.4,94,0,205,,,,,,
2024-04-16 10:49:00,1019.80,37.0,35.4,93,0,0,1019.26,36.7,34.6,91,206.8,47
2024-04-16 10:59:00,1020.00,37.0,35.7,94,0,0,1019.26,36.7,34.6,91,,205
2024-04-16 11:15:00,1020.30,38.0,36.7,95,0,205,,,,,,
2024-04-16 11:30:00,1020.60,39.0,37.7,94,0,205,,,,,,
2024-04-16 11:41:00,1020.70,39.0,37.7,94,0,205,,,,,,
2024-04-16 11:46:00,1020.70,40.0,38.6,94,0,0,1020.38,41.8,37.1,83,205.7,46
2024-04-16 11:51:00,1020.80,40.0,38.6,94,0,0,1020.38,41.8,37.1,83,,205
2024-04-16 12:11:00,1021.00,42.0,40.1,92,0,251,,,,,,
2024-04-16 12:29:00,1021.20,43.0,38.2,83,2,359,,,,,,
2024-04-16 12:42:00,1021.20,44.0,37.6,78,0,315,,,,,,
2024-04-16 12:47:00,1021.20,45.0,36.9,73,2,19,1020.83,45.8,37.0,71,125.0,69
2024-04-16 12:57:00,1021.20,46.0,36.1,68,0,334,1020.88,45.8,37.0,71,7.2,30
2024-04-16 12:59:00,1021.20,46.0,36.0,68,1,1,,,,,,
2024-04-16 13:12:00,1021.10,46.0,34.5,63,3,56,,,,,,
2024-04-16 13:29:00,1021.30,47.0,35.5,63,3,18,,,,,,
2024-04-16 13:44:00,1021.20,47.0,34.3,61,2,32,,,,,,
2024-04-16 13:57:00,1021.10,47.0,34.3,61,5,281,,,,,,
2024-04-16 14:12:00,1021.20,49.0,35.7,60,4,292,,,,,,
2024-04-16 14:29:00,1021.10,49.0,34.4,57,5,298,,,,,,
2024-04-16 14:45:00,1021.20,49.0,33.5,54,6,305,,,,,,
2024-04-16 14:57:00,1021.10,49.0,34.4,57,1,313,,,,,,
2024-04-16 15:12:00,1021.10,50.0,35.4,56,2,315,,,,,,
2024-04-16 15:29:00,1021.30,51.0,35.9,55,4,288,,,,,,
2024-04-16 15:42:00,1021.20,51.0,34.5,53,6,289,,,,,,
2024-04-16 15:59:00,1021.40,51.0,35.0,54,9,321,,,,,,
2024-04-16 16:12:00,1021.50,51.0,35.9,55,5,298,,,,,,
2024-04-16 16:29:00,1021.50,52.0,34.9,52,6,338,,,,,,
2024-04-16 16:43:00,1021.60,52.0,35.4,52,4,302,,,,,,
2024-04-16 16:59:00,1021.70,52.0,34.4,51,8,280,,,,,,
2024-04-16 17:13:00,1021.70,52.0,34.4,51,7,282,,,,,,
2024-04-16 17:30:00,1021.70,53.0,34.4,49,3,300,,,,,,
2024-04-16 17:45:00,1021.60,53.0,35.4,50,7,281,,,,,,
2024-04-16 17:59:00,1021.70,53.0,34.9,49,9,278,,,,,,
2024-04-16 18:13:00,1021.70,54.0,35.8,49,7,302,,,,,,
2024-04-16 18:30:00,1021.60,55.0,36.2,48,7,271,,,,,,
2024-04-16 18:43:00,1021.60,55.0,35.7,47,7,284,,,,,,
2024-04-16 18:59:00,1021.70,55.0,36.2,48,2,319,,,,,,
2024-04-16 19:13:00,1021.70,56.0,36.6,48,5,277,,,,,,
2024-04-16 19:29:00,1021.60,55.0,36.7,49,6,340,,,,,,
2024-04-16 19:43:00,1021.40,55.0,35.7,47,5,305,,,,,,
2024-04-16 19:59:00,1021.40,56.0,37.1,48,5,24,,,,,,
2024-04-16 20:13:00,1021.20,55.0,36.2,48,4,14,,,,,,
2024-04-16 20:29:00,1021.30,55.0,37.2,51,3,34,,,,,,
2024-04-16 20:43:00,1021.40,56.0,38.1,51,4,312,,,,,,
2024-04-16 20:59:00,1021.50,56.0,37.1,48,2,326,,,,,,
2024-04-16 21:09:00,1021.50,56.0,36.1,47,2,7,,,,,,
2024-04-16 21:29:00,1021.50,56.0,36.6,48,1,11,,,,,,
2024-04-16 21:43:00,1021.70,55.0,36.7,49,4,45,,,,,,
2024-04-16 21:59:00,1021.60,55.0,36.2,48,4,25,,,,,,
2024-04-16 22:13:00,1021.60,55.0,35.1,46,2,59,,,,,,
2024-04-16 22:29:00,1021.70,55.0,36.2,48,1,30,,,,,,
2024-04-16 22:43:00,1021.90,55.0,35.7,47,2,25,,,,,,
2024-04-16 22:59:00,1021.80,54.0,35.3,49,4,23,,,,,,
2024-04-16 23:14:00,1021.80,54.0,34.2,47,4,7,,,,,,
2024-04-16 23:29:00,1021.90,54.0,34.8,48,2,10,,,,,,
2024-04-16 23:39:00,1022.10,54.0,35.3,49,0,330,,,,,,
2024-04-16 23:54:00,1022.10,53.0,35.4,50,0,285,,,,,,
2024-04-17 00:14:00,1022.20,53.0,35.9,51,0,11,,,,,,
2024-04-17 00:30:00,1022.30,52.0,35.9,54,0,350,,,,,,
2024-04-17 00:45:00,1022.30,52.0,36.3,55,0,350,,,,,,
2024-04-17 00:59:00,1022.40,52.0,38.5,60,0,55,,,,,,
2024-04-17 01:15:00,1022.40,51.0,36.8,58,2,57,,,,,,
2024-04-17 01:30:00,1022.40,51.0,37.6,60,0,50,,,,,,
2024-04-17 01:45:00,1022.30,50.0,37.1,61,1,53,,,,,,
2024-04-17 02:00:00,1022.50,48.0,36.8,64,1,32,,,,,,
2024-04-17 02:10:00,1022.70,48.0,36.8,64,0,14,,,,,,
2024-04-17 02:26:00,1023.00,47.0,36.2,66,0,14,,,,,,
2024-04-17 02:41:00,1023.10,46.0,36.4,69,0,14,,,,,,
2024-04-17 02:59:00,1022.80,45.0,36.5,71,0,14,,,,,,
2024-04-17 03:12:00,1023.00,44.0,35.9,72,0,14,,,,,,
2024-04-17 03:27:00,1023.10,44.0,36.6,74,0,14,,,,,,
2024-04-17 03:42:00,1023.50,44.0,36.2,73,3,15,,,,,,
2024-04-17 03:57:00,1023.80,44.0,35.9,72,5,56,,,,,,
2024-04-17 04:12:00,1024.10,43.0,34.6,71,5,32,,,,,,
2024-04-17 04:29:00,1024.00,42.0,33.6,72,1,52,,,,,,
2024-04-17 04:42:00,1024.50,42.0,33.3,70,2,46,,,,,,
2024-04-17 05:00:00,1024.40,41.0,32.3,71,2,22,,,,,,
2024-04-17 05:12:00,1024.20,41.0,32.3,71,3,32,,,,,,
2024-04-17 05:29:00,1023.90,40.0,32.1,73,3,60,,,,,,
2024-04-17 05:42:00,1023.80,40.0,32.4,73,3,29,,,,,,
2024-04-17 05:59:00,1023.50,39.0,32.1,76,4,49,,,,,,
2024-04-17 06:13:00,1023.50,40.0,33.1,76,2,68,,,,,,
2024-04-17 06:29:00,1023.30,40.0,31.7,71,3,52,,,,,,
2024-04-17 06:43:00,1023.20,40.0,31.4,71,5,39,,,,,,
2024-04-17 06:59:00,1023.20,39.0,30.8,71,1,52,,,,,,
2024-04-17 07:13:00,1023.40,39.0,31.1,72,3,32,,,,,,
2024-04-17 07:28:00,1023.70,38.0,30.5,73,2,36,,,,,,
2024-04-17 07:43:00,1024.10,38.0,31.1,76,0,2,,,,,,
2024-04-17 07:59:00,1024.10,37.0,31.1,78,0,45,,,,,,
2024-04-17 08:14:00,1024.60,36.0,30.4,79,1,35,,,,,,
2024-04-17 08:29:00,1024.50,36.0,30.8,81,0,36,,,,,,
2024-04-17 08:44:00,1024.40,35.0,30.1,81,0,67,,,,,,
2024-04-17 08:59:00,1024.30,35.0,30.1,81,0,33,,,,,,
2024-04-17 09:15:00,1024.30,35.0,30.1,81,0,82,,,,,,
2024-04-17 09:30:00,1024.30,35.0,29.8,80,2,80,,,,,,
2024-04-17 09:45:00,1024.50,35.0,29.8,80,0,77,,,,,,
2024-04-17 10:00:00,1024.70,35.0,30.1,81,0,77,,,,,,
2024-04-17 10:13:00,1024.60,34.0,29.4,82,0,28,,,,,,
2024-04-17 10:29:00,1024.20,34.0,29.7,83,1,49,,,,,,
2024-04-17 10:41:00,1024.60,35.0,30.4,83,0,71,,,,,,
2024-04-17 10:46:00,1024.60,35.0,30.4,82,5,84,1023.53,34.5,28.0,76,,69
2024-04-17 10:51:00,1024.70,35.0,30.4,82,2,53,1023.53,34.5,28.0,76,,69
2024-04-17 10:59:00,1024.30,35.0,30.1,81,1,31,,,,,,
2024-04-17 11:11:00,1024.60,35.0,29.8,80,1,78,,,,,,
2024-04-17 11:29:00,1024.20,36.0,30.1,78,5,53,,,,,,
2024-04-17 11:41:00,1024.30,37.0,30.8,78,2,84,1023.76,38.3,28.9,68,177.6,248
2024-04-17 11:46:00,1024.60,36.0,29.8,78,4,90,1023.78,38.3,28.9,68,,246
2024-04-17 11:56:00,1024.50,37.0,30.5,77,1,99,1023.78,38.3,28.9,68,,246
2024-04-17 11:59:00,1024.50,37.0,30.5,76,3,93,,,,,,
2024-04-17 12:11:00,1024.50,38.0,31.4,76,2,74,,,,,,
2024-04-17 12:29:00,1024.30,38.0,30.1,73,2,55,,,,,,
2024-04-17 12:41:00,1024.20,39.0,30.1,70,6,50,,,,,,
2024-04-17 12:46:00,1024.00,40.0,31.8,72,6,70,1023.27,41.2,29.8,63,177.5,248
2024-04-17 12:56:00,1023.50,40.0,30.7,69,6,40,1023.27,41.2,29.8,63,,246
2024-04-17 13:14:00,1023.60,40.0,30.7,68,6,11,,,,,,
2024-04-17 13:26:00,1023.70,42.0,31.1,64,4,42,,,,,,
2024-04-17 13:41:00,1023.40,43.0,31.7,64,5,70,,,,,,
2024-04-17 13:56:00,1023.40,43.0,31.3,63,4,68,,,,,,
2024-04-17 14:11:00,1023.60,44.0,31.8,62,3,37,,,,,,
2024-04-17 14:29:00,1023.50,45.0,33.2,62,4,60,,,,,,
2024-04-17 14:42:00,1023.40,46.0,32.9,59,3,56,,,,,,
2024-04-17 14:57:00,1023.30,47.0,33.4,58,4,35,,,,,,
2024-04-17 15:12:00,1022.70,48.0,33.1,55,5,30,,,,,,
2024-04-17 15:27:00,1022.30,48.0,32.6,54,6,60,,,,,,
2024-04-17 15:42:00,1022.20,49.0,33.5,54,7,39,,,,,,
2024-04-17 15:59:00,1021.80,49.0,31.7,51,7,23,,,,,,
2024-04-17 16:14:00,1021.40,50.0,32.6,50,7,26,,,,,,
2024-04-17 16:27:00,1021.20,50.0,34.0,54,6,60,,,,,,
2024-04-17 16:42:00,1020.90,50.0,33.1,51,6,33,,,,,,
2024-04-17 16:57:00,1020.90,50.0,32.6,50,7,49,,,,,,
2024-04-17 17:14:00,1020.70,50.0,34.0,54,6,32,,,,,,
2024-04-17 17:27:00,1020.60,51.0,33.5,50,6,67,,,,,,
2024-04-17 17:42:00,1020.30,51.0,33.5,50,7,32,,,,,,
2024-04-17 17:57:00,1020.10,52.0,34.9,52,6,15,,,,,,
2024-04-17 18:12:00,1019.90,53.0,33.8,47,8,21,,,,,,
2024-04-17 18:27:00,1019.80,53.0,33.3,47,6,42,,,,,,
2024-04-17 18:42:00,1019.40,53.0,33.8,47,8,56,,,,,,
2024-04-17 18:57:00,1019.10,53.0,35.9,51,8,40,,,,,,
2024-04-17 19:12:00,1018.80,53.0,34.4,49,6,63,,,,,,
2024-04-17 19:27:00,1018.70,52.0,33.4,49,7,84,,,,,,
2024-04-17 19:42:00,1018.40,53.0,35.4,50,7,68,,,,,,
2024-04-17 19:57:00,1018.10,53.0,35.9,51,5,70,,,,,,
2024-04-17 20:12:00,1017.80,52.0,33.9,49,8,26,,,,,,
2024-04-17 20:27:00,1017.50,52.0,35.9,54,6,15,,,,,,
2024-04-17 20:45:00,1017.40,52.0,34.4,51,9,54,,,,,,
2024-04-17 20:57:00,1017.20,53.0,35.9,51,6,80,,,,,,
2024-04-17 21:12:00,1017.10,52.0,36.3,55,6,56,,,,,,
2024-04-17 21:28:00,1016.70,51.0,35.0,54,6,70,,,,,,
2024-04-17 21:43:00,1016.50,50.0,34.0,54,9,70,,,,,,
2024-04-17 21:58:00,1016.20,50.0,34.9,56,9,73,,,,,,
2024-04-17 22:13:00,1016.00,49.0,34.9,57,8,80,,,,,,
2024-04-17 22:28:00,1015.90,49.0,34.9,57,7,82,,,,,,
2024-04-17 22:43:00,1015.50,49.0,34.4,57,5,59,,,,,,
2024-04-17 22:58:00,1015.40,49.0,34.9,57,7,70,,,,,,
2024-04-17 23:13:00,1015.50,48.0,33.9,58,9,73,,,,,,
2024-04-17 23:30:00,1015.90,49.0,34.9,57,7,54,,,,,,
2024-04-17 23:43:00,1016.10,48.0,33.9,58,4,104,,,,,,
2024-04-17 23:58:00,1016.20,48.0,33.9,58,5,94,,,,,,
2024-04-18 00:13:00,1016.30,47.0,32.6,57,6,50,,,,,,
2024-04-18 00:31:00,1016.50,48.0,33.5,56,6,52,,,,,,
2024-04-18 00:43:00,1016.80,47.0,33.0,58,3,64,,,,,,
2024-04-18 00:48:00,1017.00,47.0,33.5,59,5,82,1016.72,47.0,33.0,58,177.4,248
2024-04-18 00:58:00,1017.00,47.0,33.5,59,6,81,1016.72,47.0,33.0,58,,246
2024-04-18 01:13:00,1017.10,47.0,33.8,59,7,45,,,,,,
2024-04-18 01:23:00,1017.20,47.0,34.3,61,4,61,,,,,,
2024-04-18 01:43:00,1017.10,46.0,33.7,62,5,61,,,,,,
2024-04-18 01:48:00,1017.00,47.0,34.3,61,6,78,1016.74,46.0,33.5,61,177.0,248
2024-04-18 01:58:00,1016.90,46.0,33.4,61,6,81,1016.74,46.0,33.5,61,,246
2024-04-18 02:13:00,1016.80,46.0,33.7,62,5,95,,,,,,
2024-04-18 02:28:00,1016.80,46.0,33.7,62,4,57,,,,,,
2024-04-18 02:43:00,1016.80,46.0,34.1,63,4,92,,,,,,
2024-04-18 02:48:00,1016.70,46.0,34.2,63,4,59,1016.24,45.6,33.2,61,177.5,248
2024-04-18 02:53:00,1016.70,46.0,34.6,64,3,61,1016.24,45.6,33.2,61,,246
2024-04-18 02:58:00,1016.70,46.0,34.2,63,4,49,1016.24,45.6,33.2,61,,246
2024-04-18 03:08:00,1016.80,46.0,34.1,63,4,75,,,,,,
2024-04-18 03:29:00,1016.50,46.0,34.5,63,2,66,,,,,,
2024-04-18 03:44:00,1016.60,46.0,34.5,63,3,63,,,,,,
2024-04-18 03:49:00,1016.50,46.0,35.0,65,4,63,1015.63,45.6,33.4,62,178.1,248
2024-04-18 03:59:00,1016.30,46.0,34.6,64,4,75,1015.63,45.6,33.4,62,,246
2024-04-18 04:14:00,1015.80,46.0,35.3,66,3,53,,,,,,
2024-04-18 04:29:00,1015.80,45.0,34.3,65,3,59,,,,,,
2024-04-18 04:39:00,1015.80,45.0,34.0,64,5,71,,,,,,
2024-04-18 04:49:00,1015.80,45.0,34.4,66,4,75,1014.88,44.6,33.4,64,178.8,247
2024-04-18 04:59:00,1015.60,45.0,34.4,66,4,80,1014.88,44.6,33.4,64,,246
2024-04-18 05:14:00,1015.40,44.0,34.1,68,3,52,,,,,,
2024-04-18 05:29:00,1015.10,44.0,34.5,68,3,77,,,,,,
2024-04-18 05:44:00,1014.60,44.0,34.9,70,4,94,1014.06,44.0,33.5,66,178.2,248
2024-04-18 05:59:00,1014.40,44.0,34.9,70,3,57,1013.76,44.0,33.5,66,,246
2024-04-18 06:09:00,1014.30,43.0,33.9,70,5,36,,,,,,
2024-04-18 06:29:00,1014.00,44.0,34.5,68,4,78,,,,,,
2024-04-18 06:39:00,1014.00,43.0,33.5,69,5,77,,,,,,
2024-04-18 06:49:00,1014.00,43.0,34.3,71,4,81,1013.34,43.8,33.6,67,178.6,248
2024-04-18 06:59:00,1014.00,44.0,35.3,71,5,84,1013.34,43.8,33.6,67,,246
2024-04-18 07:14:00,1013.90,44.0,34.9,69,4,50,,,,,,
2024-04-18 07:29:00,1013.60,44.0,34.9,69,5,54,,,,,,
2024-04-18 07:39:00,1013.50,44.0,34.9,69,5,66,,,,,,
2024-04-18 07:49:00,1013.40,44.0,34.6,69,6,71,1012.89,44.2,33.8,66,177.0,248
2024-04-18 07:54:00,1013.40,44.0,34.9,70,5,52,1012.69,44.2,33.8,66,,246
2024-04-18 08:09:00,1013.10,44.0,34.5,68,5,70,,,,,,
2024-04-18 08:29:00,1013.00,44.0,34.5,68,6,57,,,,,,
2024-04-18 08:44:00,1012.80,44.0,34.5,68,6,77,,,,,,
2024-04-18 08:49:00,1012.90,44.0,34.6,69,6,45,1012.60,43.4,35.1,72,120.9,276
2024-04-18 08:54:00,1013.10,44.0,34.9,70,2,81,1012.60,43.4,35.1,72,,246
2024-04-18 08:59:00,1013.10,44.0,34.6,69,5,77,1012.58,43.4,35.1,72,,246
2024-04-18 09:15:00,1013.30,44.0,34.5,68,3,87,,,,,,
2024-04-18 09:30:00,1013.40,43.0,37.6,80,3,80,,,,,,
2024-04-18 09:40:00,1013.40,42.0,38.1,85,3,43,1012.93,41.7,36.6,81,,311
2024-04-18 09:45:00,1013.30,41.0,37.7,87,2,57,1012.72,41.7,36.6,81,178.6,248
2024-04-18 09:50:00,1013.30,41.0,38.2,89,3,75,1012.72,41.7,36.6,81,,245
2024-04-18 09:55:00,1013.20,41.0,38.2,89,4,85,1012.72,41.7,36.6,81,,246
2024-04-18 10:00:00,1013.30,40.0,37.6,91,4,84,,,,,,
2024-04-18 10:15:00,1013.20,40.0,37.9,92,4,35,,,,,,
2024-04-18 10:30:00,1013.30,40.0,37.9,92,3,71,,,,,,
2024-04-18 10:45:00,1013.60,40.0,37.8,91,0,0,1013.20,41.5,37.3,84,179.2,218
2024-04-18 10:50:00,1013.80,40.0,37.8,91,3,35,1013.20,41.5,37.3,84,,245
2024-04-18 10:55:00,1013.90,41.0,38.8,91,3,70,1013.20,41.5,37.3,84,,246
2024-04-18 11:00:00,1013.90,40.0,37.9,92,5,64,,,,,,
2024-04-18 11:10:00,1014.00,40.0,38.1,92,3,60,,,,,,
2024-04-18 11:25:00,1014.00,40.0,38.1,92,4,61,,,,,,
2024-04-18 11:45:00,1014.20,41.0,38.8,91,1,80,1013.91,41.8,38.5,87,179.1,248
2024-04-18 11:55:00,1014.30,41.0,38.8,91,0,0,1013.74,41.8,38.5,87,,217
2024-04-18 12:08:00,1014.30,41.0,38.9,92,0,35,,,,,,
2024-04-18 12:26:00,1014.30,42.0,39.9,92,0,68,,,,,,
2024-04-18 12:41:00,1014.40,41.0,39.4,94,0,68,,,,,,
2024-04-18 12:46:00,1014.30,42.0,40.6,94,0,47,1013.86,43.2,40.1,88,180.0,247
2024-04-18 12:56:00,1014.30,42.0,40.6,94,0,0,1013.86,43.2,40.1,88,,217
2024-04-18 12:59:00,1014.30,42.0,40.7,94,0,42,,,,,,
2024-04-18 13:11:00,1014.30,42.0,40.7,94,3,68,,,,,,
2024-04-18 13:27:00,1014.30,42.0,40.7,94,3,82,,,,,,
2024-04-18 13:42:00,1014.30,43.0,41.9,96,2,57,,,,,,
2024-04-18 13:57:00,1014.50,44.0,42.9,95,2,90,,,,,,
2024-04-18 14:12:00,1014.60,45.0,43.9,96,1,102,,,,,,
2024-04-18 14:27:00,1014.60,45.0,43.9,96,0,56,,,,,,
2024-04-18 14:43:00,1014.70,46.0,44.9,95,1,54,,,,,,
2024-04-18 14:58:00,1014.60,46.0,44.9,95,3,60,,,,,,
2024-04-18 15:13:00,1014.70,47.0,46.2,96,1,73,,,,,,
2024-04-18 15:28:00,1014.70,47.0,46.2,96,3,52,,,,,,
2024-04-18 15:43:00,1014.80,48.0,47.2,97,0,54,,,,,,
2024-04-18 15:58:00,1014.80,49.0,48.2,96,0,54,,,,,,
2024-04-18 16:14:00,1014.80,50.0,49.2,96,0,54,,,,,,
2024-04-18 16:29:00,1014.90,51.0,50.2,97,0,54,,,,,,
2024-04-18 16:44:00,1015.10,52.0,50.9,95,0,54,,,,,,
2024-04-18 16:59:00,1015.20,52.0,50.0,93,3,271,,,,,,
2024-04-18 17:14:00,1015.60,53.0,48.9,85,5,202,,,,,,
2024-04-18 17:29:00,1015.90,53.0,47.3,81,6,226,,,,,,
2024-04-18 17:44:00,1016.00,53.0,47.0,80,6,213,,,,,,
2024-04-18 17:59:00,1016.20,53.0,47.0,80,8,261,,,,,,
2024-04-18 18:14:00,1016.10,53.0,47.0,80,8,170,,,,,,
2024-04-18 18:30:00,1016.20,53.0,47.0,80,5,248,,,,,,
2024-04-18 18:45:00,1016.40,53.0,47.0,80,5,260,,,,,,
2024-04-18 19:00:00,1016.50,53.0,47.0,80,5,264,,,,,,
2024-04-18 19:10:00,1016.40,53.0,47.0,80,4,203,,,,,,
2024-04-18 19:30:00,1016.30,53.0,47.0,80,6,239,,,,,,
2024-04-18 19:40:00,1016.20,53.0,47.0,80,6,239,,,,,,
2024-04-18 20:00:00,1016.50,53.0,46.7,78,4,227,,,,,,
2024-04-18 20:15:00,1016.60,53.0,46.3,78,6,236,,,,,,
2024-04-18 20:30:00,1016.50,53.0,46.7,78,3,206,,,,,,
2024-04-18 20:45:00,1016.70,52.0,47.3,84,6,237,,,,,,
2024-04-18 21:00:00,1016.90,51.0,46.6,84,2,223,,,,,,
2024-04-18 21:15:00,1017.20,51.0,47.0,85,3,236,,,,,,
2024-04-18 21:30:00,1017.50,51.0,47.0,85,3,264,,,,,,
2024-04-18 21:40:00,1017.80,51.0,47.6,87,3,244,,,,,,
2024-04-18 21:56:00,1017.90,49.0,46.5,91,4,217,,,,,,
2024-04-18 22:14:00,1018.00,49.0,46.8,92,0,233,,,,,,
2024-04-18 22:27:00,1017.90,49.0,47.4,94,2,243,,,,,,
2024-04-18 22:40:00,1018.00,49.0,47.6,94,0,241,,,,,,
2024-04-18 23:00:00,1018.10,48.0,46.9,95,3,171,,,,,,
2024-04-18 23:16:00,1018.00,48.0,46.9,95,5,215,,,,,,
2024-04-18 23:28:00,1017.90,48.0,46.9,95,1,209,,,,,,
2024-04-18 23:41:00,1017.90,48.0,46.6,95,3,217,,,,,,
2024-04-18 23:58:00,1018.10,48.0,46.9,95,1,209,,,,,,
2024-04-19 00:11:00,1018.00,48.0,46.9,95,3,217,,,,,,
2024-04-19 00:26:00,1018.20,48.0,46.6,95,1,219,,,,,,
2024-04-19 00:41:00,1018.20,48.0,46.6,95,4,194,,,,,,
2024-04-19 00:46:00,1018.30,48.0,46.6,94,1,220,1018.03,47.5,45.0,91,183.5,247
2024-04-19 00:56:00,1018.40,48.0,46.6,94,1,199,1018.03,47.5,45.0,91,,246
2024-04-19 01:12:00,1018.50,48.0,46.6,95,0,192,,,,,,
2024-04-19 01:27:00,1018.50,48.0,46.4,94,3,189,,,,,,
2024-04-19 01:42:00,1018.30,48.0,46.4,94,4,237,,,,,,
2024-04-19 01:47:00,1018.30,48.0,46.0,92,4,210,1018.21,47.1,44.7,91,183.8,247
2024-04-19 01:57:00,1018.40,48.0,46.0,92,4,192,1018.21,47.1,44.7,91,,246
2024-04-19 02:12:00,1018.50,48.0,45.8,92,2,213,,,,,,
2024-04-19 02:27:00,1018.40,48.0,45.8,92,3,187,,,,,,
2024-04-19 02:45:00,1018.40,47.0,44.8,92,1,202,,,,,,
2024-04-19 02:47:00,1018.40,48.0,45.7,91,3,188,1017.99,47.0,44.5,90,182.8,247
2024-04-19 02:57:00,1018.40,47.0,44.8,91,3,230,1017.99,47.0,44.5,90,,246
2024-04-19 03:12:00,1018.30,48.0,45.5,91,3,189,,,,,,
2024-04-19 03:27:00,1018.40,47.0,44.8,92,2,229,,,,,,
2024-04-19 03:45:00,1018.30,47.0,44.5,90,0,209,,,,,,
2024-04-19 03:47:00,1018.20,47.0,44.5,90,1,136,1017.65,46.7,44.1,90,182.9,247
2024-04-19 03:57:00,1018.20,47.0,44.5,90,0,0,1017.65,46.7,44.1,90,,216
2024-04-19 03:58:00,1018.30,48.0,45.5,91,0,185,,,,,,
2024-04-19 04:13:00,1018.20,48.0,45.5,91,2,209,,,,,,
2024-04-19 04:28:00,1018.20,48.0,45.2,90,0,192,,,,,,
2024-04-19 04:43:00,1018.20,47.0,43.9,89,2,156,,,,,,
2024-04-19 04:48:00,1018.10,48.0,44.9,88,1,180,1017.40,47.0,44.0,89,182.5,247
2024-04-19 04:53:00,1018.10,48.0,44.9,88,2,165,1017.40,47.0,44.0,89,,246
2024-04-19 05:28:00,1017.90,47.0,43.9,89,0,226,,,,,,
2024-04-19 05:44:00,1017.90,47.0,43.9,89,4,232,,,,,,
2024-04-19 05:48:00,1017.80,47.0,43.9,88,3,219,1017.01,46.8,43.8,89,182.8,247
2024-04-19 05:59:00,1017.60,48.0,44.6,87,1,232,1017.01,46.8,43.8,89,,246
2024-04-19 06:09:00,1017.60,47.0,43.6,87,4,202,,,,,,
2024-04-19 06:29:00,1017.40,48.0,44.6,88,2,226,,,,,,
2024-04-19 06:44:00,1017.70,48.0,44.6,87,2,213,1017.16,46.9,43.7,88,183.2,247
2024-04-19 06:45:00,1017.70,48.0,44.6,88,2,213,,,,,,
2024-04-19 06:54:00,1017.80,48.0,44.6,87,2,196,1017.16,46.9,43.7,88,,209
2024-04-19 06:58:00,1017.70,48.0,44.6,88,4,232,,,,,,
2024-04-19 07:14:00,1017.80,47.0,43.6,87,3,205,,,,,,
2024-04-19 07:29:00,1017.80,47.0,43.9,89,0,205,,,,,,
2024-04-19 07:45:00,1017.30,48.0,44.9,88,1,174,1016.88,46.9,43.4,87,183.3,247
2024-04-19 07:55:00,1017.50,48.0,44.9,88,0,0,1016.88,46.9,43.4,87,,216
2024-04-19 07:56:00,1017.50,48.0,44.9,88,0,181,,,,,,
2024-04-19 08:13:00,1017.60,48.0,44.9,88,0,201,,,,,,
2024-04-19 08:26:00,1017.80,48.0,44.9,88,1,277,,,,,,
2024-04-19 08:41:00,1017.60,48.0,44.9,88,2,192,1016.75,47.0,43.7,88,183.2,247
2024-04-19 08:56:00,1017.60,48.0,45.2,89,3,158,1016.75,47.0,43.7,88,,246
2024-04-19 09:11:00,1017.40,48.0,45.2,90,3,156,,,,,,
2024-04-19 09:26:00,1017.40,47.0,44.5,90,3,189,,,,,,
2024-04-19 09:41:00,1017.20,47.0,44.5,90,3,208,,,,,,
2024-04-19 09:46:00,1017.10,48.0,45.5,90,3,101,1016.33,46.9,43.9,89,183.5,247
2024-04-19 09:56:00,1017.10,47.0,44.5,90,3,216,1016.33,46.9,43.9,89,,246
2024-04-19 10:11:00,1017.10,48.0,45.5,91,0,180,,,,,,
2024-04-19 10:26:00,1016.80,48.0,45.2,90,0,136,,,,,,
2024-04-19 10:44:00,1016.70,48.0,45.5,91,2,212,,,,,,
2024-04-19 10:46:00,1016.80,48.0,45.2,89,3,201,1015.96,47.2,43.9,88,182.5,247
2024-04-19 10:57:00,1016.60,48.0,45.2,89,2,172,1015.96,47.2,43.9,88,,246
2024-04-19 11:12:00,1016.60,48.0,45.2,90,0,175,,,,,,
2024-04-19 11:27:00,1016.50,49.0,45.9,88,0,171,,,,,,
2024-04-19 11:44:00,1016.20,49.0,45.6,87,3,188,,,,,,
2024-04-19 11:47:00,1016.20,49.0,45.6,87,3,230,1015.38,48.9,44.4,84,182.9,247
2024-04-19 11:57:00,1016.20,49.0,45.3,86,1,171,1015.38,48.9,44.4,84,,246
2024-04-19 12:12:00,1015.90,49.0,45.0,86,0,177,,,,,,
2024-04-19 12:27:00,1015.50,50.0,45.0,82,6,219,,,,,,
2024-04-19 12:42:00,1015.40,51.0,45.4,81,5,182,,,,,,
2024-04-19 12:47:00,1015.50,51.0,45.4,81,1,237,1014.95,50.9,45.0,79,182.4,247
2024-04-19 12:57:00,1015.40,51.0,45.4,81,2,164,1014.83,50.9,45.0,79,,237
2024-04-19 13:12:00,1015.00,51.0,44.7,79,4,261,,,,,,
2024-04-19 13:27:00,1014.60,52.0,45.7,78,2,191,,,,,,
2024-04-19 13:42:00,1014.80,52.0,45.4,77,4,172,,,,,,
2024-04-19 13:57:00,1014.50,53.0,46.7,78,0,170,,,,,,
2024-04-19 14:12:00,1014.00,55.0,47.6,75,2,167,,,,,,
2024-04-19 14:28:00,1014.10,55.0,46.9,74,7,177,,,,,,
2024-04-19 14:43:00,1013.90,55.0,46.9,74,7,195,,,,,,
2024-04-19 14:58:00,1013.60,55.0,47.2,74,5,208,,,,,,
2024-04-19 15:13:00,1013.80,55.0,46.9,74,6,182,,,,,,
2024-04-19 15:28:00,1013.30,56.0,47.5,73,7,258,,,,,,
2024-04-19 15:43:00,1012.60,57.0,48.1,71,5,174,,,,,,
2024-04-19 15:58:00,1012.00,57.0,47.3,69,4,188,,,,,,
2024-04-19 16:13:00,1011.30,57.0,47.3,69,3,113,,,,,,
2024-04-19 16:30:00,1010.70,58.0,47.5,68,5,191,,,,,,
2024-04-19 16:45:00,1010.50,57.0,46.5,67,6,189,,,,,,
2024-04-19 16:58:00,1010.00,58.0,47.5,68,3,136,,,,,,
2024-04-19 17:13:00,1009.40,58.0,47.9,69,2,198,,,,,,
2024-04-19 17:31:00,1009.10,59.0,48.1,67,3,170,,,,,,
2024-04-19 17:38:00,1008.60,59.0,47.6,65,1,208,,,,,,
2024-04-19 17:56:00,1009.60,59.0,47.2,65,6,246,,,,,,
2024-04-19 18:13:00,1009.20,59.0,47.2,65,6,187,,,,,,
2024-04-19 18:28:00,1009.50,58.0,47.9,69,6,246,,,,,,
2024-04-19 18:43:00,1009.70,56.0,47.8,74,5,222,,,,,,
2024-04-19 18:58:00,1009.80,55.0,47.9,76,7,241,,,,,,
2024-04-19 19:13:00,1009.30,54.0,49.0,82,4,206,,,,,,
2024-04-19 19:23:00,1009.20,54.0,49.6,84,4,240,,,,,,
2024-04-19 19:43:00,1009.00,54.0,49.9,86,5,222,,,,,,
2024-04-19 19:59:00,1009.00,54.0,49.0,82,10,223,,,,,,
2024-04-19 20:14:00,1008.90,53.0,48.6,84,7,198,,,,,,
2024-04-19 20:29:00,1008.80,53.0,49.2,86,6,194,,,,,,
2024-04-19 20:44:00,1008.60,53.0,48.6,84,12,202,,,,,,
2024-04-19 20:59:00,1008.60,54.0,49.3,83,8,213,,,,,,
2024-04-19 21:14:00,1008.60,54.0,49.0,82,8,232,,,,,,
2024-04-19 21:29:00,1008.70,54.0,49.3,83,7,226,,,,,,
2024-04-19 21:44:00,1008.80,54.0,49.6,84,8,225,,,,,,
2024-04-19 21:54:00,1009.00,54.0,49.9,86,9,219,,,,,,
2024-04-19 22:14:00,1009.20,53.0,49.5,87,6,213,,,,,,
2024-04-19 22:29:00,1009.30,53.0,49.8,88,8,181,,,,,,
2024-04-19 22:44:00,1009.50,53.0,50.1,89,8,248,,,,,,
2024-04-19 22:59:00,1009.60,53.0,50.1,89,7,254,,,,,,
2024-04-19 23:14:00,1009.80,53.0,49.8,88,7,230,,,,,,
2024-04-19 23:29:00,1010.10,53.0,49.8,88,7,246,,,,,,
2024-04-19 23:44:00,1010.30,53.0,49.8,88,8,251,,,,,,
2024-04-19 23:59:00,1010.50,53.0,49.8,88,5,225,,,,,,
2024-04-20 00:14:00,1010.70,53.0,49.2,86,7,199,,,,,,
2024-04-20 00:29:00,1010.90,53.0,49.2,86,7,264,,,,,,
2024-04-20 00:44:00,1011.20,52.0,48.6,88,6,241,,,,,,
2024-04-20 00:49:00,1011.30,52.0,48.5,87,5,240,1011.01,50.9,47.2,87,186.4,247
2024-04-20 00:59:00,1011.30,51.0,47.8,88,6,255,1011.01,50.9,47.2,87,,246
2024-04-20 01:09:00,1011.50,51.0,47.9,88,8,247,,,,,,
2024-04-20 01:29:00,1011.60,50.0,47.2,89,6,247,,,,,,
2024-04-20 01:44:00,1011.70,51.0,48.2,89,5,247,,,,,,
2024-04-20 01:49:00,1011.80,50.0,47.1,89,4,247,1011.71,49.9,46.2,86,186.5,248
2024-04-20 01:59:00,1011.90,51.0,48.1,89,3,244,1011.71,49.9,46.2,86,,246
2024-04-20 02:14:00,1012.10,50.0,46.9,89,6,275,,,,,,
2024-04-20 02:29:00,1012.10,51.0,47.9,88,3,236,,,,,,
2024-04-20 02:45:00,1012.20,50.0,46.9,89,6,281,,,,,,
2024-04-20 02:49:00,1012.30,50.0,46.9,88,3,267,1012.19,49.0,43.9,82,186.1,248
2024-04-20 02:59:00,1012.50,50.0,46.9,88,4,267,1012.10,49.0,43.9,82,,246
2024-04-20 03:15:00,1012.60,50.0,45.7,84,5,257,,,,,,
2024-04-20 03:30:00,1012.70,50.0,45.0,82,5,248,,,,,,
2024-04-20 03:40:00,1012.70,50.0,44.4,81,5,272,1012.37,48.2,40.4,74,,327
2024-04-20 03:45:00,1012.90,49.0,42.8,79,3,253,1012.37,48.2,40.4,74,184.8,248
2024-04-20 03:50:00,1012.90,49.0,42.5,78,3,239,1012.37,48.2,40.4,74,,245
2024-04-20 04:00:00,1012.80,49.0,41.8,76,4,272,,,,,,
2024-04-20 04:15:00,1013.00,49.0,40.7,73,3,237,,,,,,
2024-04-20 04:30:00,1013.20,49.0,40.7,73,0,286,,,,,,
2024-04-20 04:40:00,1013.10,49.0,40.8,73,0,0,1012.66,47.8,38.4,69,,297
2024-04-20 04:45:00,1013.20,49.0,40.8,73,1,227,1012.66,47.8,38.4,69,185.1,247
2024-04-20 04:50:00,1013.10,48.0,40.2,74,0,0,1012.66,47.8,38.4,69,,215
2024-04-20 04:55:00,1013.10,48.0,40.2,74,2,240,1012.66,47.8,38.4,69,,246
2024-04-20 05:00:00,1013.10,48.0,40.1,73,2,216,,,,,,
2024-04-20 05:15:00,1013.20,48.0,40.1,73,0,209,,,,,,
2024-04-20 05:25:00,1013.30,48.0,39.4,71,3,223,,,,,,
2024-04-20 05:40:00,1013.30,48.0,39.4,71,2,210,,,,,,
2024-04-20 05:45:00,1013.20,48.0,39.5,72,2,262,1012.61,47.1,37.7,69,185.6,248
2024-04-20 05:55:00,1013.20,48.0,39.1,71,3,253,1012.61,47.1,37.7,69,,246
2024-04-20 06:00:00,1013.20,48.0,39.0,70,1,277,,,,,,
2024-04-20 06:15:00,1013.30,48.0,38.0,68,2,265,,,,,,
2024-04-20 06:30:00,1013.20,47.0,37.4,68,6,310,,,,,,
2024-04-20 06:45:00,1013.40,46.0,34.6,64,7,279,1012.89,45.9,35.1,65,185.5,248
2024-04-20 06:55:00,1013.60,46.0,33.8,62,8,277,1012.66,45.9,35.1,65,,246
2024-04-20 07:00:00,1013.60,46.0,33.3,60,6,310,,,,,,
2024-04-20 07:15:00,1013.40,46.0,32.9,59,4,291,,,,,,
2024-04-20 07:31:00,1013.30,46.0,32.9,59,5,286,,,,,,
2024-04-20 07:45:00,1013.20,46.0,33.0,60,3,300,1012.72,44.8,32.2,60,185.7,248
2024-04-20 07:46:00,1013.20,46.0,32.9,59,3,300,,,,,,
2024-04-20 07:56:00,1013.40,45.0,32.9,62,1,272,1012.59,44.8,32.2,60,,246
2024-04-20 08:13:00,1013.40,45.0,32.0,59,2,250,,,,,,
2024-04-20 08:28:00,1013.50,45.0,31.5,58,4,274,,,,,,
2024-04-20 08:41:00,1013.50,45.0,32.0,59,3,210,,,,,,
2024-04-20 08:46:00,1013.50,45.0,31.2,58,3,274,1012.88,44.3,30.9,59,185.0,248
2024-04-20 08:56:00,1013.50,45.0,30.3,56,3,279,1012.88,44.3,30.9,59,,246
2024-04-20 09:11:00,1013.60,45.0,31.1,57,0,244,,,,,,
2024-04-20 09:26:00,1014.00,44.0,31.4,61,2,275,,,,,,
2024-04-20 09:41:00,1014.00,44.0,31.0,60,3,282,,,,,,
2024-04-20 09:46:00,1014.10,44.0,30.2,58,3,291,1013.38,43.2,29.9,59,184.4,247
2024-04-20 09:56:00,1014.10,44.0,29.8,57,2,296,1013.23,43.2,29.9,59,,247
2024-04-20 10:11:00,1014.20,44.0,29.8,57,2,254,,,,,,
2024-04-20 10:29:00,1014.20,44.0,30.2,57,4,282,,,,,,
2024-04-20 10:41:00,1014.20,44.0,30.2,57,2,260,,,,,,
2024-04-20 10:46:00,1014.20,44.0,30.6,59,1,275,1013.49,42.7,29.6,59,184.8,247
2024-04-20 10:56:00,1014.20,44.0,30.6,59,1,247,1013.49,42.7,29.6,59,,246
2024-04-20 11:12:00,1014.10,44.0,31.0,60,0,248,,,,,,
2024-04-20 11:27:00,1014.10,43.0,30.5,60,0,268,,,,,,
2024-04-20 11:42:00,1013.90,44.0,30.6,58,3,229,,,,,,
2024-04-20 11:47:00,1013.80,44.0,29.3,56,3,215,1013.08,44.6,29.6,55,186.2,247
2024-04-20 11:57:00,1013.60,44.0,29.3,56,5,223,1013.08,44.6,29.6,55,,246
2024-04-20 12:12:00,1013.30,45.0,29.8,55,3,174,,,,,,
2024-04-20 12:27:00,1013.10,45.0,29.4,54,3,260,,,,,,
2024-04-20 12:42:00,1013.10,45.0,30.3,56,3,251,,,,,,
2024-04-20 12:47:00,1013.10,45.0,28.9,52,4,292,1012.66,46.8,29.3,50,187.4,248
2024-04-20 12:57:00,1013.10,46.0,30.3,54,5,296,1012.48,46.8,29.3,50,,246
2024-04-20 13:12:00,1012.90,46.0,27.9,48,5,274,,,,,,
2024-04-20 13:28:00,1012.70,47.0,29.3,50,5,264,,,,,,
2024-04-20 13:43:00,1012.50,47.0,28.8,48,5,254,,,,,,
2024-04-20 13:55:00,1012.40,47.0,28.3,48,5,262,,,,,,
2024-04-20 14:13:00,1012.20,48.0,30.3,50,6,310,,,,,,
2024-04-20 14:28:00,1012.00,49.0,30.2,47,2,303,,,,,,
2024-04-20 14:43:00,1011.70,49.0,29.7,47,6,278,,,,,,
2024-04-20 14:58:00,1011.70,50.0,30.0,45,7,236,,,,,,
2024-04-20 15:13:00,1011.70,49.0,30.7,48,6,289,,,,,,
2024-04-20 15:28:00,1011.70,49.0,30.7,48,6,265,,,,,,
2024-04-20 15:43:00,1011.50,48.0,31.7,52,6,278,,,,,,
2024-04-20 15:58:00,1011.30,48.0,31.7,52,4,274,,,,,,
2024-04-20 16:16:00,1011.20,49.0,31.7,51,9,265,,,,,,
2024-04-20 16:28:00,1011.10,49.0,32.1,52,6,288,,,,,,
2024-04-20 16:43:00,1010.90,49.0,32.1,52,6,215,,,,,,
2024-04-20 16:58:00,1010.90,49.0,33.1,54,4,270,,,,,,
2024-04-20 17:13:00,1010.80,49.0,34.9,57,6,271,,,,,,
2024-04-20 17:23:00,1010.60,49.0,37.8,64,6,189,,,,,,
2024-04-20 17:38:00,1010.30,49.0,35.7,60,6,246,,,,,,
2024-04-20 17:58:00,1010.60,48.0,34.4,58,8,279,,,,,,
2024-04-20 18:13:00,1011.60,42.0,37.2,83,7,305,,,,,,
2024-04-20 18:28:00,1011.40,42.0,38.7,88,4,229,,,,,,
2024-04-20 18:43:00,1011.40,43.0,37.6,80,4,253,,,,,,
2024-04-20 18:59:00,1011.20,44.0,37.9,78,8,267,,,,,,
2024-04-20 19:14:00,1011.40,45.0,38.2,76,6,291,,,,,,
2024-04-20 19:29:00,1011.50,44.0,37.3,76,6,278,,,,,,
2024-04-20 19:44:00,1011.50,42.0,38.1,85,4,293,,,,,,
2024-04-20 19:59:00,1011.40,43.0,38.8,84,3,267,,,,,,
2024-04-20 20:14:00,1011.60,44.0,37.6,78,6,253,,,,,,
2024-04-20 20:29:00,1011.70,43.0,34.2,70,7,299,,,,,,
2024-04-20 20:44:00,1012.20,43.0,33.9,70,6,284,,,,,,
2024-04-20 20:59:00,1012.20,42.0,34.0,72,7,271,,,,,,
2024-04-20 21:14:00,1012.30,44.0,34.9,69,7,257,,,,,,
2024-04-20 21:29:00,1012.60,44.0,35.6,71,9,240,,,,,,
2024-04-20 21:44:00,1012.70,43.0,36.0,75,8,241,,,,,,
2024-04-20 21:59:00,1012.90,42.0,34.7,74,8,260,,,,,,
2024-04-20 22:14:00,1013.00,42.0,35.0,75,6,282,,,,,,
2024-04-20 22:29:00,1013.00,43.0,34.2,70,9,248,,,,,,
2024-04-20 22:44:00,1013.10,43.0,33.5,69,6,262,,,,,,
2024-04-20 22:59:00,1013.20,43.0,34.2,70,6,257,,,,,,
2024-04-20 23:14:00,1013.20,42.0,34.3,73,5,247,,,,,,
2024-04-20 23:27:00,1013.20,42.0,34.3,73,5,260,,,,,,
2024-04-20 23:44:00,1013.60,42.0,34.3,73,5,267,,,,,,
2024-04-20 23:59:00,1013.90,41.0,34.0,75,8,241,,,,,,
2024-04-21 00:14:00,1014.10,41.0,34.4,76,5,281,,,,,,
2024-04-21 00:29:00,1014.30,40.0,34.0,78,6,203,,,,,,
2024-04-21 00:44:00,1014.40,40.0,34.6,81,4,236,,,,,,
2024-04-21 00:49:00,1014.50,40.0,34.6,81,4,236,1014.04,39.9,33.8,78,185.9,247
2024-04-21 00:59:00,1014.60,40.0,35.0,81,5,257,1014.04,39.9,33.8,78,,246
2024-04-21 01:15:00,1014.70,39.0,34.3,82,5,260,,,,,,
2024-04-21 01:30:00,1014.80,39.0,34.3,82,4,265,,,,,,
2024-04-21 01:40:00,1014.80,39.0,34.3,82,3,227,1014.45,39.0,33.4,80,,326
2024-04-21 01:45:00,1014.90,39.0,34.0,81,5,222,1014.45,39.0,33.4,80,185.3,247
2024-04-21 01:50:00,1014.90,39.0,34.0,81,4,257,1014.42,39.0,33.4,80,,245
2024-04-21 01:55:00,1014.90,39.0,34.0,81,4,217,1014.42,39.0,33.4,80,,246
2024-04-21 02:00:00,1014.90,39.0,34.0,82,5,251,,,,,,
2024-04-21 02:15:00,1015.00,39.0,34.0,82,5,223,,,,,,
2024-04-21 02:25:00,1015.10,39.0,34.0,82,6,271,,,,,,
2024-04-21 02:40:00,1015.10,38.0,33.3,82,3,236,1014.59,38.3,32.4,79,,326
2024-04-21 02:45:00,1015.20,38.0,33.3,82,4,226,1014.59,38.3,32.4,79,201.8,166
2024-04-21 02:50:00,1015.20,38.0,33.3,82,4,244,1014.59,38.3,32.4,79,,219
2024-04-21 02:55:00,1015.20,38.0,33.3,82,5,205,1014.59,38.3,32.4,79,,217
2024-04-21 03:00:00,1015.20,38.0,33.6,83,5,251,,,,,,
2024-04-21 03:15:00,1015.20,38.0,33.6,83,4,213,,,,,,
2024-04-21 03:20:00,1015.30,38.0,33.6,83,3,230,,,,,,
2024-04-21 03:36:00,1015.40,38.0,33.6,83,4,223,,,,,,
2024-04-21 03:45:00,1015.40,38.0,33.6,83,3,243,1014.63,37.7,31.2,77,202.4,166
2024-04-21 03:50:00,1015.30,37.0,32.3,82,3,230,1014.63,37.7,31.2,77,,217
2024-04-21 03:54:00,1015.30,37.0,32.3,83,3,230,,,,,,
2024-04-21 04:11:00,1015.20,37.0,32.0,82,4,254,,,,,,
2024-04-21 04:21:00,1015.20,37.0,31.7,80,3,215,,,,,,
2024-04-21 04:41:00,1015.30,37.0,31.4,79,2,216,,,,,,
2024-04-21 04:45:00,1015.30,37.0,31.1,79,4,240,1014.33,37.1,29.8,74,185.1,247
2024-04-21 04:55:00,1015.10,37.0,31.4,80,3,258,1014.33,37.1,29.8,74,,246
2024-04-21 05:00:00,1015.00,37.0,31.1,78,3,261,,,,,,
2024-04-21 05:15:00,1015.10,37.0,31.1,78,4,237,,,,,,
2024-04-21 05:30:00,1015.10,37.0,31.1,78,1,222,,,,,,
2024-04-21 05:45:00,1014.80,37.0,31.4,80,2,239,1013.75,36.2,29.1,75,185.3,247
2024-04-21 05:55:00,1014.50,36.0,30.7,80,0,0,1013.69,36.2,29.1,75,,217
2024-04-21 06:11:00,1014.50,35.0,30.4,83,2,239,,,,,,
2024-04-21 06:26:00,1014.30,35.0,30.4,83,2,226,,,,,,
2024-04-21 06:41:00,1014.20,35.0,30.1,81,2,248,,,,,,
2024-04-21 06:46:00,1014.20,35.0,30.1,81,0,220,1013.36,35.4,28.7,76,185.2,247
2024-04-21 06:56:00,1014.30,35.0,30.4,82,1,241,1013.28,35.4,28.7,76,,246
2024-04-21 06:58:00,1014.20,35.0,30.4,83,3,225,,,,,,
2024-04-21 07:11:00,1014.20,35.0,30.7,83,1,236,,,,,,
2024-04-21 07:26:00,1014.00,35.0,31.0,85,3,212,,,,,,
2024-04-21 07:41:00,1013.90,35.0,31.0,85,2,225,,,,,,
2024-04-21 07:46:00,1014.10,35.0,30.9,84,1,219,1013.37,35.9,29.2,76,185.7,247
2024-04-21 07:56:00,1014.20,35.0,30.6,83,0,0,1013.24,35.9,29.2,76,,216
2024-04-21 08:11:00,1014.30,34.0,29.7,83,4,253,,,,,,
2024-04-21 08:29:00,1014.30,35.0,31.0,85,1,262,,,,,,
2024-04-21 08:41:00,1014.50,35.0,30.7,83,3,233,,,,,,
2024-04-21 08:46:00,1014.60,35.0,30.6,83,3,217,1013.73,35.6,29.1,76,184.9,247
2024-04-21 08:56:00,1014.60,35.0,30.4,82,3,248,1013.64,35.6,29.1,76,,246
2024-04-21 09:11:00,1014.70,35.0,30.4,83,2,250,,,,,,
2024-04-21 09:26:00,1014.60,35.0,30.1,81,2,232,,,,,,
2024-04-21 09:41:00,1014.60,35.0,30.1,81,3,222,,,,,,
2024-04-21 09:46:00,1014.60,35.0,30.1,81,4,223,1013.93,35.4,28.6,76,185.0,247
2024-04-21 09:56:00,1014.70,35.0,30.1,81,0,0,1013.84,35.4,28.6,76,,217
2024-04-21 10:12:00,1014.80,34.0,29.4,82,0,223,,,,,,
2024-04-21 10:29:00,1014.80,34.0,29.4,82,3,232,,,,,,
2024-04-21 10:42:00,1014.80,35.0,30.4,83,1,172,,,,,,
2024-04-21 10:47:00,1014.90,35.0,30.4,82,1,220,1014.07,36.4,29.5,75,185.0,248
2024-04-21 10:57:00,1015.00,35.0,30.4,82,1,229,1014.07,36.4,29.5,75,,246
2024-04-21 11:12:00,1014.90,35.0,30.1,81,3,288,,,,,,
2024-04-21 11:30:00,1015.00,36.0,30.8,81,0,217,,,,,,
2024-04-21 11:42:00,1015.00,37.0,31.4,79,1,253,,,,,,
2024-04-21 11:47:00,1014.90,37.0,30.8,78,5,230,1014.13,38.3,29.9,71,185.7,248
2024-04-21 11:57:00,1014.90,38.0,31.5,77,3,260,1014.13,38.3,29.9,71,,246
2024-04-21 12:12:00,1014.90,38.0,31.1,76,2,250,,,,,,
2024-04-21 12:27:00,1014.70,39.0,31.8,75,2,248,,,,,,
2024-04-21 12:42:00,1014.50,40.0,31.7,71,5,251,,,,,,
2024-04-21 12:47:00,1014.40,40.0,30.7,69,6,257,1013.64,41.0,29.6,63,186.2,248
2024-04-21 12:57:00,1014.30,40.0,30.4,68,5,223,1013.64,41.0,29.7,63,,246
2024-04-21 13:12:00,1014.10,41.0,29.0,61,6,267,,,,,,
2024-04-21 13:27:00,1014.10,42.0,29.5,61,6,274,,,,,,
2024-04-21 13:42:00,1014.00,41.0,27.8,58,6,274,,,,,,
2024-04-21 13:57:00,1013.80,41.0,27.8,58,7,255,,,,,,
2024-04-21 14:12:00,1013.60,42.0,29.9,62,6,219,,,,,,
2024-04-21 14:28:00,1013.60,42.0,29.5,61,6,253,,,,,,
2024-04-21 14:43:00,1013.40,42.0,29.1,59,6,289,,,,,,
2024-04-21 15:00:00,1013.50,42.0,29.9,62,7,202,,,,,,
2024-04-21 15:13:00,1013.10,42.0,29.1,59,7,286,,,,,,
2024-04-21 15:28:00,1013.10,42.0,29.1,59,6,277,,,,,,
2024-04-21 15:43:00,1013.10,42.0,29.5,61,6,277,,,,,,
2024-04-21 15:58:00,1013.00,42.0,28.7,58,7,262,,,,,,
2024-04-21 16:13:00,1012.90,42.0,28.3,58,7,281,,,,,,
2024-04-21 16:28:00,1012.70,43.0,28.4,56,6,278,,,,,,
2024-04-21 16:43:00,1012.40,44.0,28.0,52,8,278,,,,,,
2024-04-21 16:58:00,1012.20,44.0,28.4,54,6,262,,,,,,
2024-04-21 17:13:00,1012.20,44.0,28.9,54,5,288,,,,,,
2024-04-21 17:28:00,1012.20,44.0,27.5,52,8,271,,,,,,
2024-04-21 17:43:00,1012.00,45.0,28.0,50,7,254,,,,,,
2024-04-21 17:58:00,1011.90,46.0,29.4,51,5,247,,,,,,
2024-04-21 18:08:00,1011.70,46.0,28.9,51,9,260,,,,,,
2024-04-21 18:28:00,1011.70,46.0,29.4,51,6,282,,,,,,
2024-04-21 18:43:00,1011.60,46.0,29.8,53,6,322,,,,,,
2024-04-21 18:58:00,1011.50,45.0,28.9,53,4,241,,,,,,
2024-04-21 19:08:00,1011.40,46.0,27.9,48,9,265,,,,,,
2024-04-21 19:28:00,1011.10,46.0,26.4,45,6,239,,,,,,
2024-04-21 19:38:00,1011.00,46.0,26.4,45,9,285,,,,,,
2024-04-21 19:58:00,1010.90,46.0,28.4,49,9,237,,,,,,
2024-04-21 20:09:00,1010.90,46.0,30.8,55,6,229,,,,,,
2024-04-21 20:29:00,1010.90,45.0,29.4,54,6,279,,,,,,
2024-04-21 20:44:00,1010.90,45.0,29.8,55,6,267,,,,,,
2024-04-21 20:59:00,1010.90,45.0,29.8,55,6,264,,,,,,
2024-04-21 21:14:00,1010.80,45.0,30.7,56,5,244,,,,,,
2024-04-21 21:29:00,1010.80,45.0,30.3,56,7,281,,,,,,
2024-04-21 21:44:00,1010.90,45.0,30.7,56,8,277,,,,,,
2024-04-21 21:59:00,1010.80,45.0,31.1,57,7,243,,,,,,
2024-04-21 22:09:00,1010.90,45.0,31.5,58,6,248,,,,,,
2024-04-21 22:29:00,1010.70,45.0,32.0,59,6,225,,,,,,
2024-04-21 22:44:00,1010.70,45.0,31.5,58,7,250,,,,,,
2024-04-21 22:55:00,1010.60,45.0,31.1,57,6,254,,,,,,
2024-04-21 23:14:00,1010.50,44.0,30.2,57,4,234,,,,,,
2024-04-21 23:29:00,1010.80,44.0,29.8,57,7,240,,,,,,
2024-04-21 23:44:00,1010.70,44.0,29.8,57,8,258,,,,,,
2024-04-21 23:59:00,1010.80,44.0,29.8,57,6,203,,,,,,
2024-04-22 00:14:00,1011.00,43.0,29.2,58,6,248,,,,,,
2024-04-22 00:29:00,1011.10,43.0,30.1,60,5,219,,,,,,
2024-04-22 00:44:00,1011.10,42.0,29.5,61,6,246,,,,,,
2024-04-22 00:49:00,1011.30,42.0,29.6,61,6,243,1011.03,42.1,29.2,59,186.6,247
2024-04-22 00:59:00,1011.40,42.0,30.0,62,6,246,1011.03,42.1,29.2,59,,246
2024-04-22 01:14:00,1011.50,42.0,29.9,62,5,253,,,,,,
2024-04-22 01:30:00,1011.70,42.0,30.3,62,5,268,,,,,,
2024-04-22 01:44:00,1011.80,42.0,30.8,64,5,260,1012.01,41.1,30.2,64,198.8,166
2024-04-22 01:54:00,1011.90,41.0,30.2,65,5,270,1012.03,41.1,30.2,64,,218
2024-04-22 01:55:00,1011.90,41.0,30.1,65,5,270,,,,,,
2024-04-22 02:15:00,1012.00,42.0,31.5,66,6,272,,,,,,
2024-04-22 02:30:00,1012.50,42.0,31.9,67,5,281,,,,,,
2024-04-22 02:40:00,1013.20,41.0,34.1,76,7,317,1013.08,38.8,32.1,76,,327
2024-04-22 02:45:00,1013.40,40.0,34.0,79,6,284,1012.95,38.8,32.1,76,185.5,249
2024-04-22 02:50:00,1013.50,39.0,33.4,80,8,299,1012.91,38.8,32.1,76,,245
2024-04-22 02:55:00,1013.40,40.0,34.4,80,4,291,1012.91,38.8,32.1,76,,247
2024-04-22 03:00:00,1013.40,40.0,34.3,80,5,327,,,,,,
2024-04-22 03:15:00,1013.60,39.0,32.7,77,7,291,,,,,,
2024-04-22 03:30:00,1014.10,39.0,34.0,82,4,305,,,,,,
2024-04-22 03:45:00,1014.40,38.0,33.3,82,5,338,1014.16,36.2,31.1,81,183.8,249
2024-04-22 03:55:00,1014.60,38.0,33.3,82,4,15,1014.22,36.2,31.1,81,,247
2024-04-22 04:15:00,1015.10,37.0,33.2,86,3,14,,,,,,
2024-04-22 04:30:00,1015.40,36.0,31.9,85,1,313,,,,,,
2024-04-22 04:45:00,1015.80,36.0,31.9,84,0,0,1015.10,34.8,29.4,80,183.1,219
2024-04-22 04:56:00,1015.90,35.0,30.9,84,0,0,1015.13,34.8,29.4,80,,217
2024-04-22 05:11:00,1016.00,35.0,31.0,85,0,320,,,,,,
2024-04-22 05:26:00,1016.30,35.0,30.4,83,0,291,,,,,,
2024-04-22 05:44:00,1016.40,35.0,29.8,80,0,296,,,,,,
2024-04-22 05:47:00,1016.50,34.0,28.8,80,0,0,1015.50,33.4,27.7,79,183.5,219
2024-04-22 05:57:00,1016.50,34.0,28.8,80,0,0,1015.60,33.4,27.7,79,,217
2024-04-22 06:13:00,1016.60,33.0,28.1,82,0,348,,,,,,
2024-04-22 06:28:00,1016.70,33.0,28.1,82,0,348,,,,,,
2024-04-22 06:43:00,1016.90,32.0,27.4,82,0,348,,,,,,
2024-04-22 06:48:00,1016.90,31.0,26.7,83,0,0,1016.31,31.6,25.3,77,183.7,218
2024-04-22 06:53:00,1016.90,31.0,26.7,83,0,0,1016.14,31.6,25.3,77,,217
2024-04-22 07:14:00,1017.10,30.0,26.3,85,0,348,,,,,,
2024-04-22 07:26:00,1017.40,29.0,25.6,87,0,348,,,,,,
2024-04-22 07:39:00,1017.50,30.0,27.2,89,0,348,,,,,,
2024-04-22 07:49:00,1017.50,31.0,27.8,87,0,0,1016.45,30.3,23.6,75,183.0,218
2024-04-22 07:55:00,1017.50,31.0,27.8,87,0,0,1016.45,30.3,23.6,75,,217
2024-04-22 08:00:00,1017.50,31.0,27.9,87,0,348,,,,,,
2024-04-22 08:15:00,1017.60,31.0,27.9,87,0,348,,,,,,
2024-04-22 08:30:00,1017.60,30.0,26.6,87,0,288,,,,,,
2024-04-22 08:45:00,1017.40,30.0,26.0,84,0,358,1017.03,29.4,23.8,79,32.4,37
2024-04-22 08:55:00,1017.70,30.0,26.0,84,0,0,1016.90,29.4,23.8,79,,218
2024-04-22 08:58:00,1017.70,30.0,26.1,85,0,355,,,,,,
2024-04-22 09:11:00,1018.00,30.0,25.8,83,0,355,,,,,,
2024-04-22 09:27:00,1018.10,29.0,25.1,85,0,355,,,,,,
2024-04-22 09:42:00,1018.20,28.0,24.4,85,0,355,,,,,,
2024-04-22 09:47:00,1018.20,28.0,24.6,86,0,0,1017.49,27.8,22.7,80,183.2,218
2024-04-22 09:57:00,1018.30,28.0,24.6,86,0,0,1017.49,27.8,22.7,80,,217
2024-04-22 09:58:00,1018.30,28.0,24.6,86,0,355,,,,,,
2024-04-22 10:13:00,1018.50,27.0,23.7,87,0,355,,,,,,
2024-04-22 10:28:00,1018.70,26.0,23.2,88,0,355,,,,,,
2024-04-22 10:44:00,1018.80,27.0,24.5,90,0,355,,,,,,
2024-04-22 10:49:00,1018.90,27.0,24.4,89,0,0,1018.32,29.4,22.1,73,182.9,218
2024-04-22 10:54:00,1019.00,27.0,24.7,90,0,0,1018.29,29.4,22.1,73,,217
2024-04-22 11:14:00,1019.30,28.0,25.4,89,0,355,,,,,,
2024-04-22 11:24:00,1019.40,29.0,26.4,89,0,355,,,,,,
2024-04-22 11:45:00,1019.70,31.0,25.9,80,0,0,1019.17,32.4,19.6,58,182.6,218
2024-04-22 11:50:00,1019.80,31.0,24.7,77,0,0,1019.04,32.4,19.6,58,,217
2024-04-22 12:00:00,1019.80,32.0,25.3,76,0,251,,,,,,
2024-04-22 12:11:00,1019.90,32.0,22.6,67,0,251,,,,,,
2024-04-22 12:26:00,1020.00,33.0,20.3,59,1,40,,,,,,
2024-04-22 12:41:00,1020.00,33.0,15.0,47,4,57,,,,,,
2024-04-22 12:46:00,1020.00,33.0,16.8,50,1,45,1019.45,34.4,13.6,41,182.1,247
2024-04-22 12:56:00,1020.00,34.0,16.8,48,0,0,1019.45,34.4,13.6,41,,217
2024-04-22 13:11:00,1020.10,34.0,16.4,48,0,299,,,,,,
2024-04-22 13:26:00,1020.10,35.0,16.8,46,0,313,,,,,,
2024-04-22 13:41:00,1020.10,36.0,16.7,44,0,49,,,,,,
2024-04-22 13:57:00,1020.40,37.0,17.1,44,0,40,,,,,,
2024-04-22 14:12:00,1020.30,36.0,16.2,44,5,296,,,,,,
2024-04-22 14:27:00,1020.30,36.0,15.7,43,1,60,,,,,,
2024-04-22 14:42:00,1020.20,37.0,15.5,40,0,25,,,,,,
2024-04-22 14:57:00,1020.30,38.0,15.8,40,0,91,,,,,,
2024-04-22 15:15:00,1020.30,39.0,15.6,37,6,279,,,,,,
2024-04-22 15:30:00,1020.30,39.0,17.3,41,0,250,,,,,,
2024-04-22 15:42:00,1020.30,41.0,18.6,40,3,199,,,,,,
2024-04-22 15:57:00,1020.20,40.0,17.6,40,3,205,,,,,,
2024-04-22 16:15:00,1020.00,41.0,18.0,38,2,299,,,,,,
2024-04-22 16:29:00,1020.00,42.0,18.3,38,3,225,,,,,,
2024-04-22 16:43:00,1020.00,41.0,18.0,38,4,232,,,,,,
2024-04-22 16:58:00,1019.90,42.0,19.4,40,4,236,,,,,,
2024-04-22 17:13:00,1019.70,43.0,19.1,38,2,352,,,,,,
2024-04-22 17:28:00,1019.70,43.0,23.1,45,4,275,,,,,,
2024-04-22 17:38:00,1019.60,45.0,24.4,43,5,302,,,,,,
2024-04-22 17:58:00,1019.40,44.0,19.4,36,5,293,,,,,,
2024-04-22 18:13:00,1019.30,45.0,23.3,41,6,205,,,,,,
2024-04-22 18:28:00,1019.20,45.0,20.9,38,6,261,,,,,,
2024-04-22 18:43:00,1019.10,45.0,20.9,38,2,260,,,,,,
2024-04-22 18:58:00,1019.00,46.0,22.4,39,6,271,,,,,,
2024-04-22 19:08:00,1018.80,47.0,24.5,40,3,244,,,,,,
2024-04-22 19:28:00,1018.60,47.0,23.3,38,7,212,,,,,,
2024-04-22 19:44:00,1018.40,47.0,23.3,38,7,239,,,,,,
2024-04-22 19:59:00,1018.20,48.0,24.8,39,4,260,,,,,,
2024-04-22 20:14:00,1018.10,48.0,24.8,39,7,291,,,,,,
2024-04-22 20:29:00,1018.00,48.0,24.8,39,6,270,,,,,,
2024-04-22 20:44:00,1017.90,49.0,26.3,41,6,268,,,,,,
2024-04-22 20:54:00,1017.80,49.0,26.3,41,6,275,,,,,,
2024-04-22 21:14:00,1017.80,48.0,27.1,44,6,271,,,,,,
2024-04-22 21:24:00,1017.80,49.0,26.9,42,6,237,,,,,,
2024-04-22 21:44:00,1017.80,48.0,24.2,39,6,272,,,,,,
2024-04-22 21:59:00,1017.70,48.0,24.8,39,8,288,,,,,,
2024-04-22 22:14:00,1017.70,48.0,25.4,41,6,286,,,,,,
2024-04-22 22:29:00,1017.70,48.0,26.0,42,6,258,,,,,,
2024-04-22 22:44:00,1017.70,48.0,26.0,42,5,246,,,,,,
2024-04-22 22:54:00,1017.60,48.0,26.6,42,5,268,,,,,,
2024-04-22 23:09:00,1017.60,47.0,25.7,43,9,244,,,,,,
2024-04-22 23:29:00,1017.60,46.0,25.3,43,5,226,,,,,,
2024-04-22 23:44:00,1017.50,46.0,25.3,43,5,243,,,,,,
2024-04-22 23:59:00,1017.40,45.0,23.9,42,4,216,,,,,,
2024-04-23 00:09:00,1017.50,45.0,24.4,43,6,237,,,,,,
2024-04-23 00:29:00,1017.60,44.0,25.1,46,2,195,,,,,,
2024-04-23 00:44:00,1017.70,44.0,25.6,48,3,202,,,,,,
2024-04-23 00:49:00,1017.70,43.0,24.6,47,3,230,1017.12,42.4,23.9,47,185.1,247
2024-04-23 00:59:00,1017.90,43.0,24.6,47,2,250,1017.34,42.4,23.9,47,,240
2024-04-23 01:15:00,1018.00,42.0,23.2,47,2,226,,,,,,
2024-04-23 01:30:00,1018.00,42.0,22.7,46,3,237,,,,,,
2024-04-23 01:45:00,1018.00,42.0,23.1,46,2,240,1017.28,41.1,23.7,49,184.1,247
2024-04-23 01:55:00,1017.90,42.0,24.1,48,3,208,1017.28,41.1,23.7,49,,240
2024-04-23 02:15:00,1017.90,41.0,23.8,49,1,201,,,,,,
2024-04-23 02:30:00,1017.80,41.0,24.7,52,4,189,,,,,,
2024-04-23 02:40:00,1017.80,41.0,25.2,52,3,208,1016.91,40.7,23.0,48,,327
2024-04-23 02:45:00,1017.70,41.0,25.6,53,1,199,1016.91,40.7,23.0,48,184.7,247
2024-04-23 02:50:00,1017.70,40.0,24.7,53,2,254,1016.91,40.7,23.0,48,,222
2024-04-23 02:55:00,1017.60,40.0,24.7,53,2,202,1016.91,40.7,23.0,48,,249
2024-04-23 03:15:00,1017.40,40.0,25.1,54,0,182,,,,,,
2024-04-23 03:30:00,1017.30,40.0,24.3,53,0,213,,,,,,
2024-04-23 03:45:00,1017.30,41.0,24.7,51,1,216,1016.59,40.8,22.8,48,183.7,247
2024-04-23 03:50:00,1017.30,41.0,24.2,50,2,185,1016.39,40.8,22.8,48,,248
2024-04-23 04:00:00,1017.40,41.0,24.3,50,1,217,,,,,,
2024-04-23 04:15:00,1017.40,41.0,23.8,49,3,195,,,,,,
2024-04-23 04:30:00,1017.40,41.0,23.8,49,1,210,,,,,,
2024-04-23 04:45:00,1017.50,41.0,22.7,47,3,217,1016.74,40.1,22.4,48,183.7,247
2024-04-23 04:55:00,1017.50,42.0,23.6,47,0,0,1016.74,40.1,22.4,48,,210
2024-04-23 05:00:00,1017.40,41.0,22.8,47,4,226,,,,,,
2024-04-23 05:16:00,1017.50,41.0,22.3,46,2,181,,,,,,
2024-04-23 05:26:00,1017.40,42.0,23.2,47,3,185,,,,,,
2024-04-23 05:41:00,1017.20,42.0,22.7,46,3,189,,,,,,
2024-04-23 05:46:00,1017.30,42.0,22.6,45,2,217,1016.51,40.1,22.6,49,183.9,247
2024-04-23 05:56:00,1017.30,42.0,23.1,46,0,0,1016.51,40.1,22.6,49,,210
2024-04-23 06:11:00,1017.20,42.0,22.7,46,4,198,,,,,,
2024-04-23 06:26:00,1017.10,42.0,23.2,47,3,172,,,,,,
2024-04-23 06:41:00,1016.90,42.0,22.7,46,4,187,,,,,,
2024-04-23 06:46:00,1016.90,42.0,22.6,45,3,203,1016.24,40.7,23.2,49,184.4,247
2024-04-23 06:56:00,1016.90,42.0,23.1,46,2,191,1016.24,40.7,22.9,48,,240
2024-04-23 06:59:00,1016.90,42.0,23.2,47,2,191,,,,,,
2024-04-23 07:11:00,1016.80,42.0,23.2,47,2,182,,,,,,
2024-04-23 07:26:00,1016.70,42.0,23.2,47,2,191,,,,,,
2024-04-23 07:41:00,1016.70,42.0,23.2,47,4,203,,,,,,
2024-04-23 07:46:00,1016.70,42.0,23.1,46,5,196,1015.92,40.9,23.0,48,184.2,247
2024-04-23 07:56:00,1016.70,42.0,23.1,46,6,209,1015.92,40.9,23.0,48,,240
2024-04-23 08:11:00,1016.60,43.0,23.6,45,6,208,,,,,,
2024-04-23 08:29:00,1016.50,43.0,23.6,45,5,237,,,,,,
2024-04-23 08:41:00,1016.30,42.0,23.8,48,4,223,,,,,,
2024-04-23 08:46:00,1016.30,43.0,24.6,47,5,223,1015.63,41.4,23.6,48,183.9,247
2024-04-23 08:56:00,1016.30,43.0,24.6,47,4,265,1015.63,41.4,23.6,48,,240
2024-04-23 09:12:00,1016.30,43.0,24.7,48,3,222,,,,,,
2024-04-23 09:27:00,1016.20,44.0,25.6,48,4,205,,,,,,
2024-04-23 09:42:00,1016.10,44.0,25.6,48,5,233,,,,,,
2024-04-23 09:47:00,1016.10,44.0,25.5,47,5,209,1015.36,42.0,24.7,49,183.7,247
2024-04-23 09:57:00,1016.00,44.0,25.5,47,5,191,1015.36,42.0,24.7,49,,240
2024-04-23 10:12:00,1016.00,44.0,25.6,48,5,206,,,,,,
2024-04-23 10:27:00,1016.00,44.0,25.6,48,6,226,,,,,,
2024-04-23 10:42:00,1015.90,45.0,26.0,47,3,187,,,,,,
2024-04-23 10:47:00,1015.90,45.0,26.4,47,3,168,1015.30,45.2,25.6,45,184.3,247
2024-04-23 10:57:00,1015.90,45.0,26.4,47,1,265,1015.30,45.2,25.6,45,,240
2024-04-23 11:12:00,1015.90,46.0,26.9,46,4,262,,,,,,
2024-04-23 11:27:00,1015.90,47.0,27.3,46,5,250,,,,,,
2024-04-23 11:42:00,1015.80,49.0,28.1,44,6,229,,,,,,
2024-04-23 11:47:00,1015.80,49.0,27.9,43,4,191,1014.93,50.9,26.8,38,188.3,246
2024-04-23 11:57:00,1015.60,51.0,28.6,41,6,222,1014.93,50.9,26.8,38,,246
2024-04-23 12:12:00,1015.40,52.0,29.0,41,4,206,,,,,,
2024-04-23 12:27:00,1015.10,53.0,28.1,37,10,188,,,,,,
2024-04-23 12:42:00,1015.10,54.0,27.7,36,6,232,,,,,,
2024-04-23 12:47:00,1015.10,54.0,27.4,35,9,174,1014.33,56.0,27.0,32,189.0,246
2024-04-23 12:57:00,1014.90,55.0,26.9,33,10,227,1014.33,55.8,27.0,32,,246
2024-04-23 13:12:00,1014.70,56.0,29.4,36,6,248,,,,,,
2024-04-23 13:27:00,1014.60,57.0,28.2,33,9,248,,,,,,
2024-04-23 13:42:00,1014.40,58.0,28.3,31,9,247,,,,,,
2024-04-23 13:57:00,1014.10,59.0,29.2,32,9,255,,,,,,
2024-04-23 14:12:00,1014.10,59.0,27.6,29,12,264,,,,,,
2024-04-23 14:27:00,1013.80,59.0,29.2,32,8,246,,,,,,
2024-04-23 14:42:00,1013.80,59.0,29.2,32,9,226,,,,,,
2024-04-23 14:57:00,1013.40,59.0,29.9,33,6,177,,,,,,
2024-04-23 15:12:00,1013.20,60.0,30.1,32,7,219,,,,,,
2024-04-23 15:27:00,1012.90,60.0,29.3,30,9,185,,,,,,
2024-04-23 15:42:00,1012.50,62.0,31.0,31,7,261,,,,,,
2024-04-23 15:58:00,1012.30,63.0,31.1,30,7,216,,,,,,
2024-04-23 16:13:00,1011.90,64.0,30.2,27,10,205,,,,,,
2024-04-23 16:28:00,1011.60,63.0,29.4,27,9,182,,,,,,
2024-04-23 16:43:00,1011.20,63.0,27.6,26,12,203,,,,,,
2024-04-23 16:58:00,1011.10,64.0,29.4,26,12,195,,,,,,
2024-04-23 17:13:00,1010.90,64.0,31.1,29,9,289,,,,,,
2024-04-23 17:28:00,1010.40,64.0,31.1,29,10,234,,,,,,
2024-04-23 17:45:00,1009.90,65.0,32.0,29,7,222,,,,,,
2024-04-23 17:58:00,1009.50,64.0,30.2,27,9,234,,,,,,
2024-04-23 18:13:00,1009.30,64.0,31.1,29,12,234,,,,,,
2024-04-23 18:28:00,1008.90,65.0,31.1,27,11,265,,,,,,
2024-04-23 18:43:00,1009.00,65.0,31.1,27,7,240,,,,,,
2024-04-23 18:58:00,1009.70,65.0,31.1,27,9,250,,,,,,
2024-04-23 19:13:00,1009.30,65.0,32.8,30,7,244,,,,,,
2024-04-23 19:30:00,1009.20,64.0,31.1,29,8,275,,,,,,
2024-04-23 19:43:00,1009.00,64.0,33.5,32,7,271,,,,,,
2024-04-23 19:58:00,1009.00,64.0,32.8,31,6,241,,,,,,
2024-04-23 20:13:00,1009.10,63.0,33.4,32,9,236,,,,,,
2024-04-23 20:28:00,1008.60,63.0,32.7,32,6,246,,,,,,
2024-04-23 20:43:00,1008.80,63.0,31.1,30,9,267,,,,,,
2024-04-23 20:58:00,1008.70,62.0,31.8,31,4,275,,,,,,
2024-04-23 21:13:00,1008.60,62.0,32.6,33,5,260,,,,,,
2024-04-23 21:28:00,1008.40,62.0,32.6,33,1,244,,,,,,
2024-04-23 21:43:00,1008.10,62.0,32.6,33,1,239,,,,,,
2024-04-23 21:56:00,1008.10,62.0,31.8,31,4,265,,,,,,
2024-04-23 22:14:00,1007.90,62.0,32.6,33,0,233,,,,,,
2024-04-23 22:29:00,1007.80,62.0,32.6,33,0,192,,,,,,
2024-04-23 22:44:00,1007.70,62.0,33.3,33,3,232,,,,,,
2024-04-23 22:59:00,1007.60,62.0,34.0,34,0,191,,,,,,
2024-04-23 23:14:00,1007.80,62.0,33.3,33,5,241,,,,,,
2024-04-23 23:29:00,1007.80,62.0,33.3,33,3,286,,,,,,
2024-04-23 23:44:00,1007.70,62.0,34.0,34,7,247,,,,,,
2024-04-24 00:15:00,1007.70,61.0,35.2,37,6,268,,,,,,
2024-04-24 00:30:00,1007.90,61.0,36.5,39,6,267,,,,,,
2024-04-24 00:40:00,1008.20,60.0,35.4,39,7,267,1008.48,58.5,37.3,44,,239
2024-04-24 00:45:00,1008.30,60.0,36.7,41,4,272,1008.44,58.5,37.3,44,187.2,248
2024-04-24 00:50:00,1008.50,59.0,36.4,42,6,268,1008.44,58.5,37.3,44,,246
2024-04-24 00:55:00,1008.50,59.0,37.6,44,6,268,1008.44,58.5,37.8,45,,246
2024-04-24 01:00:00,1008.60,59.0,38.2,46,4,284,,,,,,
2024-04-24 01:15:00,1008.80,58.0,39.0,49,6,289,,,,,,
2024-04-24 01:27:00,1009.00,58.0,39.5,50,7,237,,,,,,
2024-04-24 01:45:00,1009.40,56.0,42.9,61,6,251,1009.43,54.1,43.4,67,,269
2024-04-24 01:50:00,1009.50,55.0,42.3,62,8,250,1009.43,54.1,43.4,67,,212
2024-04-24 01:55:00,1009.60,55.0,43.2,64,11,274,1009.18,54.1,43.4,67,,218
2024-04-24 01:57:00,1009.60,55.0,43.0,64,11,274,,,,,,
2024-04-24 02:15:00,1009.60,53.0,45.6,76,9,288,,,,,,
2024-04-24 02:30:00,1009.60,52.0,46.0,79,7,274,,,,,,
2024-04-24 02:40:00,1009.80,52.0,46.4,80,8,270,,,,,,
2024-04-24 02:45:00,1009.80,52.0,46.7,82,6,277,1009.14,50.6,45.9,83,185.6,247
2024-04-24 02:55:00,1009.90,51.0,46.6,84,6,293,1009.19,50.6,45.9,83,,246
2024-04-24 03:00:00,1010.00,51.0,47.0,85,6,241,,,,,,
2024-04-24 03:13:00,1009.90,51.0,47.3,87,6,270,,,,,,
2024-04-24 03:30:00,1009.80,50.0,46.6,88,5,240,,,,,,
2024-04-24 03:45:00,1009.70,50.0,46.6,87,4,241,1008.91,49.4,45.6,86,185.9,248
2024-04-24 03:55:00,1009.70,50.0,46.9,88,7,264,1008.91,49.4,45.6,86,,246
2024-04-24 04:00:00,1009.60,50.0,46.9,89,5,260,,,,,,
2024-04-24 04:15:00,1009.40,50.0,47.2,89,4,268,,,,,,
2024-04-24 04:30:00,1009.40,49.0,46.8,92,4,232,,,,,,
2024-04-24 04:45:00,1009.20,49.0,46.7,91,4,233,1008.05,48.9,45.8,89,184.5,247
2024-04-24 04:55:00,1009.10,49.0,46.7,91,3,199,1008.05,48.9,45.8,89,,246
2024-04-24 05:00:00,1009.00,49.0,47.1,92,4,194,,,,,,
2024-04-24 05:15:00,1008.60,49.0,47.1,92,3,215,,,,,,
2024-04-24 05:30:00,1008.30,49.0,47.4,94,2,195,,,,,,
2024-04-24 05:45:00,1008.00,48.0,46.6,94,4,171,1007.26,48.5,45.8,90,184.6,247
2024-04-24 05:56:00,1008.00,48.0,46.6,94,4,191,1007.26,48.5,45.8,90,,246
2024-04-24 06:11:00,1007.90,48.0,46.6,95,0,239,,,,,,
2024-04-24 06:26:00,1007.80,48.0,46.6,95,1,194,,,,,,
2024-04-24 06:41:00,1007.70,48.0,46.6,95,3,244,,,,,,
2024-04-24 06:46:00,1007.60,48.0,46.6,94,4,261,1006.73,48.3,46.1,92,185.1,247
2024-04-24 06:56:00,1007.50,48.0,46.9,95,4,262,1006.66,48.3,46.1,92,,246
2024-04-24 07:06:00,1007.30,48.0,46.9,95,3,255,,,,,,
2024-04-24 07:29:00,1007.20,48.0,46.9,95,4,212,,,,,,
2024-04-24 07:41:00,1007.00,48.0,46.9,95,3,243,,,,,,
2024-04-24 07:46:00,1007.00,48.0,46.9,95,5,227,1006.07,48.3,46.1,92,184.6,247
2024-04-24 07:56:00,1006.90,48.0,46.9,95,1,226,1006.11,48.3,46.1,92,,246
2024-04-24 07:57:00,1006.90,48.0,46.9,95,1,226,,,,,,
2024-04-24 08:12:00,1006.80,48.0,46.9,95,5,234,,,,,,
2024-04-24 08:27:00,1006.80,49.0,47.9,96,5,253,,,,,,
2024-04-24 08:42:00,1006.70,48.0,46.9,95,5,230,,,,,,
2024-04-24 08:47:00,1006.70,48.0,46.6,94,4,239,1005.96,48.5,46.1,91,185.8,247
2024-04-24 08:57:00,1006.70,48.0,46.6,94,6,277,1005.89,48.5,46.1,91,,246
2024-04-24 09:14:00,1006.50,49.0,47.6,94,4,230,,,,,,
2024-04-24 09:24:00,1006.60,49.0,47.6,94,2,236,,,,,,
2024-04-24 09:42:00,1006.50,48.0,46.6,94,3,261,1005.78,48.2,45.9,91,185.5,247
2024-04-24 09:57:00,1006.50,48.0,46.9,95,3,233,1005.78,48.2,45.9,91,,246
2024-04-24 10:15:00,1006.60,48.0,46.9,95,1,275,,,,,,
2024-04-24 10:28:00,1006.60,48.0,46.9,95,3,260,,,,,,
2024-04-24 10:43:00,1006.80,48.0,46.9,95,0,284,,,,,,
2024-04-24 10:48:00,1006.90,48.0,46.9,95,3,246,1006.44,47.9,45.8,92,185.9,248
2024-04-24 10:53:00,1006.90,48.0,46.9,95,5,251,1006.33,47.9,45.8,92,,246
2024-04-24 11:11:00,1007.10,48.0,46.9,95,6,278,,,,,,
2024-04-24 11:28:00,1007.20,47.0,45.9,96,5,265,,,,,,
2024-04-24 11:43:00,1007.50,47.0,45.9,96,2,274,,,,,,
2024-04-24 11:49:00,1007.50,48.0,46.9,95,0,0,1006.18,46.1,44.1,92,186.7,219
2024-04-24 11:59:00,1007.60,47.0,45.9,95,3,268,1006.22,46.1,44.1,92,,247
2024-04-24 12:14:00,1008.30,45.0,43.6,94,6,323,,,,,,
2024-04-24 12:29:00,1008.80,43.0,41.7,95,7,323,,,,,,
2024-04-24 12:44:00,1009.30,42.0,40.9,95,5,313,,,,,,
2024-04-24 12:49:00,1009.40,41.0,39.6,94,6,288,1009.25,39.5,36.9,90,183.9,250
2024-04-24 12:59:00,1009.80,41.0,39.9,95,5,351,1009.43,39.5,36.9,90,,247
2024-04-24 13:14:00,1010.20,40.0,38.7,94,4,324,,,,,,
2024-04-24 13:29:00,1010.60,38.0,36.7,95,6,330,,,,,,
2024-04-24 13:44:00,1011.20,38.0,36.7,95,6,354,,,,,,
2024-04-24 13:59:00,1011.80,37.0,35.7,94,6,309,,,,,,
2024-04-24 14:14:00,1012.20,35.0,33.5,93,5,331,,,,,,
2024-04-24 14:29:00,1012.80,36.0,34.7,95,0,318,,,,,,
2024-04-24 14:44:00,1013.20,35.0,33.7,95,2,336,,,,,,
2024-04-24 14:59:00,1013.80,34.0,32.7,94,1,5,,,,,,
2024-04-24 15:14:00,1014.20,34.0,33.0,95,2,8,,,,,,
2024-04-24 15:29:00,1014.70,33.0,31.7,95,6,299,,,,,,
2024-04-24 15:45:00,1015.00,34.0,32.7,94,0,288,,,,,,
2024-04-24 16:00:00,1015.10,34.0,32.5,94,2,336,,,,,,
2024-04-24 16:15:00,1015.40,35.0,32.1,88,5,22,,,,,,
2024-04-24 16:27:00,1015.80,35.0,31.5,87,5,293,,,,,,
2024-04-24 16:45:00,1016.20,35.0,31.5,87,2,303,,,,,,
2024-04-24 17:00:00,1016.50,36.0,30.8,81,3,9,,,,,,
2024-04-24 17:15:00,1016.70,37.0,30.8,78,5,334,,,,,,
2024-04-24 17:30:00,1016.90,38.0,30.8,74,6,358,,,,,,
2024-04-24 17:45:00,1017.30,38.0,27.7,66,9,15,,,,,,
2024-04-24 18:00:00,1017.70,38.0,25.0,58,6,19,,,,,,
2024-04-24 18:15:00,1017.90,39.0,26.3,60,6,19,,,,,,
2024-04-24 18:29:00,1018.10,39.0,25.5,57,6,3,,,,,,
2024-04-24 18:45:00,1018.20,40.0,26.8,58,5,343,,,,,,
2024-04-24 19:01:00,1018.30,41.0,27.4,58,5,310,,,,,,
2024-04-24 19:11:00,1018.40,41.0,26.5,55,7,327,,,,,,
2024-04-24 19:26:00,1018.50,41.0,23.8,49,5,23,,,,,,
2024-04-24 19:41:00,1018.50,41.0,25.2,53,6,352,,,,,,
2024-04-24 19:59:00,1018.80,41.0,23.3,48,6,302,,,,,,
2024-04-24 20:13:00,1018.90,42.0,25.7,52,6,284,,,,,,
2024-04-24 20:26:00,1019.20,41.0,24.3,50,6,32,,,,,,
2024-04-24 20:41:00,1019.50,41.0,23.8,49,6,12,,,,,,
2024-04-24 20:59:00,1019.70,41.0,23.3,48,8,290,,,,,,
2024-04-24 21:11:00,1020.00,41.0,21.8,45,6,52,,,,,,
2024-04-24 21:26:00,1020.30,41.0,21.3,45,5,305,,,,,,
2024-04-24 21:41:00,1020.50,41.0,21.8,45,3,350,,,,,,
2024-04-24 21:56:00,1020.70,41.0,20.8,44,1,23,,,,,,
2024-04-24 22:11:00,1021.00,41.0,19.7,42,5,327,,,,,,
2024-04-24 22:29:00,1021.20,40.0,20.9,46,0,330,,,,,,
2024-04-24 22:39:00,1021.30,40.0,18.8,41,4,315,,,,,,
2024-04-24 22:58:00,1021.50,40.0,19.9,44,6,23,,,,,,
2024-04-24 23:09:00,1021.60,39.0,17.9,42,4,304,,,,,,
2024-04-24 23:26:00,1021.80,38.0,18.1,44,2,352,,,,,,
2024-04-24 23:42:00,1022.10,38.0,18.6,45,0,8,,,,,,
2024-04-24 23:59:00,1022.40,37.0,18.7,47,2,25,,,,,,
2024-04-25 00:12:00,1022.60,37.0,19.2,48,0,237,,,,,,
2024-04-25 00:29:00,1023.00,36.0,18.7,49,0,304,,,,,,
2024-04-25 00:45:00,1023.30,35.0,18.7,50,0,303,,,,,,
2024-04-25 00:48:00,1023.50,35.0,20.0,53,0,0,1023.12,35.0,16.1,45,182.3,218
2024-04-25 00:58:00,1023.70,35.0,20.0,53,0,0,1023.12,35.0,16.1,45,,217
2024-04-25 00:59:00,1023.60,35.0,20.1,54,0,304,,,,,,
2024-04-25 01:08:00,1024.00,34.0,19.1,53,0,303,,,,,,
2024-04-25 01:29:00,1024.10,33.0,19.0,56,0,304,,,,,,
2024-04-25 01:44:00,1024.50,32.0,21.2,63,0,303,,,,,,
2024-04-25 01:49:00,1024.60,32.0,19.7,60,0,0,1023.98,32.8,17.1,52,182.0,219
2024-04-25 01:54:00,1024.70,32.0,21.6,65,0,0,1023.98,32.8,17.1,52,,217
2024-04-25 02:00:00,1024.70,31.0,22.0,68,0,303,,,,,,
2024-04-25 02:15:00,1024.90,30.0,22.4,72,0,303,,,,,,
2024-04-25 02:30:00,1025.00,30.0,20.4,66,0,303,,,,,,
2024-04-25 02:46:00,1025.20,31.0,21.0,66,0,0,1024.63,31.2,17.6,56,182.4,218
2024-04-25 02:56:00,1025.30,31.0,21.4,67,0,0,1024.66,31.2,17.6,56,,217
2024-04-25 02:59:00,1025.20,31.0,20.6,65,0,304,,,,,,
2024-04-25 03:11:00,1025.40,31.0,21.0,65,0,303,,,,,,
2024-04-25 03:29:00,1025.50,31.0,19.1,61,0,304,,,,,,
2024-04-25 03:42:00,1025.80,31.0,19.5,62,0,303,,,,,,
2024-04-25 03:47:00,1025.90,31.0,19.6,62,0,0,1025.23,29.8,19.2,64,182.4,218
2024-04-25 03:57:00,1026.00,31.0,20.3,64,0,0,1025.26,29.8,19.2,64,,217
2024-04-25 04:12:00,1026.10,30.0,19.7,64,0,303,,,,,,
2024-04-25 04:28:00,1026.10,29.0,21.1,71,0,304,,,,,,
2024-04-25 04:38:00,1026.50,29.0,21.8,74,0,303,,,,,,
2024-04-25 04:48:00,1026.60,28.0,21.1,75,0,0,1025.87,29.0,18.9,65,182.3,218
2024-04-25 04:59:00,1026.70,27.0,20.5,76,0,0,1025.87,29.0,18.9,65,,217
2024-04-25 05:14:00,1026.90,27.0,21.7,80,0,303,,,,,,
2024-04-25 05:29:00,1026.90,27.0,21.1,77,0,303,,,,,,
2024-04-25 05:45:00,1026.90,29.0,20.5,70,0,0,1026.00,28.1,18.4,66,182.2,218
2024-04-25 05:50:00,1026.90,29.0,20.5,70,0,0,1026.08,28.1,18.4,66,,217
2024-04-25 05:55:00,1027.00,28.0,20.2,72,0,0,1026.08,28.1,18.5,66,,217
2024-04-25 06:00:00,1027.00,28.0,21.4,75,0,303,,,,,,
2024-04-25 06:10:00,1027.10,27.0,21.4,78,0,303,,,,,,
2024-04-25 06:28:00,1027.30,26.0,21.0,81,0,303,,,,,,
2024-04-25 06:41:00,1027.40,26.0,21.5,82,0,0,1026.65,26.9,19.7,73,182.5,218
2024-04-25 06:56:00,1027.60,25.0,21.4,85,0,0,1026.66,26.9,19.7,73,,217
2024-04-25 07:12:00,1027.70,25.0,21.7,87,0,303,,,,,,
2024-04-25 07:27:00,1027.80,25.0,21.7,87,0,303,,,,,,
2024-04-25 07:45:00,1027.90,27.0,20.8,77,0,303,,,,,,
2024-04-25 07:47:00,1028.00,27.0,20.8,77,0,0,1027.08,25.8,18.9,74,182.6,218
2024-04-25 07:57:00,1028.00,27.0,20.8,77,0,0,1027.12,25.8,18.9,74,,217
2024-04-25 08:13:00,1028.20,26.0,20.4,79,0,303,,,,,,
2024-04-25 08:29:00,1028.30,26.0,20.4,79,0,303,,,,,,
2024-04-25 08:44:00,1028.50,26.0,20.7,79,0,303,,,,,,
2024-04-25 08:49:00,1028.50,26.0,20.7,79,0,0,1027.83,25.7,18.6,74,33.3,7
2024-04-25 08:55:00,1028.50,26.0,20.7,79,0,0,1027.52,25.7,18.6,74,,218
2024-04-25 09:00:00,1028.50,26.0,21.0,81,0,303,,,,,,
2024-04-25 09:10:00,1028.60,26.0,21.0,81,0,303,,,,,,
2024-04-25 09:29:00,1028.80,25.0,20.6,82,0,303,,,,,,
2024-04-25 09:42:00,1028.90,24.0,20.1,84,0,0,1028.34,24.9,17.9,74,181.9,218
2024-04-25 09:45:00,1028.90,24.0,20.2,85,0,303,,,,,,
2024-04-25 09:58:00,1029.00,23.0,19.7,86,0,0,1028.39,24.9,17.9,74,,217
2024-04-25 10:13:00,1029.30,23.0,20.0,88,0,303,,,,,,
2024-04-25 10:28:00,1029.50,23.0,20.5,89,0,303,,,,,,
2024-04-25 10:43:00,1029.60,24.0,21.7,90,0,0,1029.12,27.0,19.0,71,181.7,218
2024-04-25 10:48:00,1029.70,25.0,22.7,90,0,0,1029.16,27.0,19.0,71,,217
2024-04-25 10:59:00,1029.80,25.0,22.7,90,0,0,1029.16,27.0,19.0,71,,217
2024-04-25 11:15:00,1030.00,27.0,24.2,89,0,303,,,,,,
2024-04-25 11:27:00,1030.10,28.0,24.1,85,0,303,,,,,,
2024-04-25 11:45:00,1030.20,29.0,22.1,75,0,0,1029.65,29.6,18.7,63,,211
2024-04-25 11:55:00,1030.20,29.0,21.5,73,2,50,1028.51,29.6,18.7,63,,244
2024-04-25 12:00:00,1030.30,30.0,21.8,71,4,60,,,,,,
2024-04-25 12:16:00,1030.30,30.0,21.8,71,3,18,,,,,,
2024-04-25 12:26:00,1030.50,31.0,20.3,63,3,80,,,,,,
2024-04-25 12:41:00,1030.50,31.0,19.9,62,1,52,,,,,,
2024-04-25 12:46:00,1030.50,31.0,20.3,64,3,59,1029.98,32.5,18.2,55,,246
2024-04-25 12:56:00,1030.60,31.0,20.3,64,0,0,1028.89,32.5,18.2,55,,217
2024-04-25 13:11:00,1030.70,32.0,20.5,62,3,5,,,,,,
2024-04-25 13:26:00,1030.70,33.0,21.0,61,1,350,,,,,,
2024-04-25 13:36:00,1030.70,33.0,20.6,59,0,26,,,,,,
2024-04-25 13:59:00,1030.70,35.0,21.7,58,0,344,,,,,,
2024-04-25 14:07:00,1030.80,35.0,20.1,54,3,40,,,,,,
2024-04-25 14:29:00,1030.80,35.0,20.1,54,3,26,,,,,,
2024-04-25 14:42:00,1030.80,36.0,21.8,55,0,50,,,,,,
2024-04-25 14:57:00,1030.80,36.0,21.4,55,3,354,,,,,,
2024-04-25 15:12:00,1030.80,38.0,22.0,52,1,47,,,,,,
2024-04-25 15:27:00,1030.70,38.0,22.0,52,3,33,,,,,,
2024-04-25 15:42:00,1030.50,39.0,22.9,51,0,30,,,,,,
2024-04-25 15:57:00,1030.40,39.0,20.0,46,4,0,,,,,,
2024-04-25 16:13:00,1030.30,39.0,21.5,49,4,22,,,,,,
2024-04-25 16:30:00,1030.20,40.0,19.9,44,3,57,,,,,,
2024-04-25 16:43:00,1030.00,41.0,21.8,45,2,45,,,,,,
2024-04-25 16:58:00,1029.80,40.0,19.3,43,3,35,,,,,,
2024-04-25 17:13:00,1029.60,42.0,22.2,45,2,94,,,,,,
2024-04-25 17:28:00,1029.40,42.0,20.0,41,0,285,,,,,,
2024-04-25 17:43:00,1029.30,42.0,22.2,45,1,343,,,,,,
2024-04-25 17:58:00,1029.10,43.0,21.5,42,3,296,,,,,,
2024-04-25 18:13:00,1029.00,45.0,24.4,43,0,80,,,,,,
2024-04-25 18:28:00,1028.70,44.0,23.0,43,2,39,,,,,,
2024-04-25 18:39:00,1028.70,45.0,23.3,41,0,248,,,,,,
2024-04-25 18:59:00,1028.40,46.0,21.2,36,3,313,,,,,,
2024-04-25 19:14:00,1028.30,45.0,20.3,36,5,28,,,,,,
2024-04-25 19:26:00,1028.30,45.0,20.9,38,3,281,,,,,,
2024-04-25 19:44:00,1028.10,47.0,23.3,38,3,323,,,,,,
2024-04-25 19:56:00,1027.80,47.0,22.7,38,2,8,,,,,,
2024-04-25 20:14:00,1027.70,46.0,24.2,42,1,50,,,,,,
2024-04-25 20:29:00,1027.60,47.0,22.1,36,2,73,,,,,,
2024-04-25 20:44:00,1027.50,47.0,23.3,38,2,18,,,,,,
2024-04-25 20:54:00,1027.60,47.0,20.8,34,4,315,,,,,,
2024-04-25 21:14:00,1027.30,47.0,22.1,36,4,299,,,,,,
2024-04-25 21:29:00,1027.30,47.0,22.1,36,6,352,,,,,,
2024-04-25 21:44:00,1027.40,48.0,23.0,36,5,281,,,,,,
2024-04-25 21:59:00,1027.40,47.0,22.1,36,1,313,,,,,,
2024-04-25 22:15:00,1027.30,48.0,24.2,39,0,227,,,,,,
2024-04-25 22:30:00,1027.30,47.0,21.4,36,0,289,,,,,,
2024-04-25 22:40:00,1027.30,47.0,22.1,36,1,345,,,,,,
2024-04-25 23:00:00,1027.30,48.0,23.6,38,0,285,,,,,,
2024-04-25 23:15:00,1027.40,47.0,20.1,33,3,313,,,,,,
2024-04-25 23:30:00,1027.50,46.0,19.2,33,0,317,,,,,,
2024-04-25 23:41:00,1027.50,47.0,20.1,33,0,310,,,,,,
2024-04-25 23:56:00,1027.70,45.0,19.7,35,0,316,,,,,,
2024-04-26 00:11:00,1027.90,44.0,20.0,37,0,316,,,,,,
2024-04-26 00:26:00,1028.00,43.0,20.9,41,0,316,,,,,,
2024-04-26 00:42:00,1028.20,41.0,21.3,45,0,316,,,,,,
2024-04-26 00:47:00,1028.30,41.0,22.7,47,0,0,1028.28,38.7,23.3,53,182.5,218
2024-04-26 00:57:00,1028.50,40.0,23.3,50,0,0,1028.28,38.7,23.3,53,,217
2024-04-26 01:12:00,1028.70,39.0,22.9,51,0,316,,,,,,
2024-04-26 01:27:00,1028.90,38.0,22.4,53,0,316,,,,,,
2024-04-26 01:43:00,1029.00,37.0,24.0,59,0,0,1028.75,35.1,24.5,64,182.6,218
2024-04-26 01:45:00,1029.00,37.0,24.0,58,0,316,,,,,,
2024-04-26 01:58:00,1029.10,36.0,25.1,64,0,0,1027.63,35.1,24.5,64,,217
2024-04-26 02:13:00,1029.10,35.0,25.2,67,0,316,,,,,,
2024-04-26 02:29:00,1029.10,34.0,25.3,69,0,316,,,,,,
2024-04-26 02:45:00,1029.20,33.0,25.3,73,0,0,1029.00,33.9,25.8,71,182.8,218
2024-04-26 02:50:00,1029.20,33.0,25.3,73,0,0,1029.00,33.9,25.8,71,,217
2024-04-26 02:55:00,1029.30,33.0,25.3,73,0,0,1029.02,33.9,25.8,71,,217
2024-04-26 03:00:00,1029.30,33.0,25.3,73,0,316,,,,,,
2024-04-26 03:10:00,1029.40,33.0,25.6,73,0,316,,,,,,
2024-04-26 03:26:00,1029.50,32.0,25.3,76,0,316,,,,,,
2024-04-26 03:41:00,1029.60,32.0,26.5,79,0,316,,,,,,
2024-04-26 03:46:00,1029.70,32.0,26.5,79,0,0,1029.29,31.9,25.7,77,182.8,218
2024-04-26 03:57:00,1029.70,31.0,26.1,81,0,0,1029.31,31.9,25.7,77,,217
2024-04-26 04:00:00,1029.70,31.0,26.2,81,0,316,,,,,,
2024-04-26 04:12:00,1029.80,31.0,26.4,82,0,316,,,,,,
2024-04-26 04:27:00,1030.00,31.0,27.0,85,0,316,,,,,,
2024-04-26 04:43:00,1030.20,30.0,26.1,85,0,316,,,,,,
2024-04-26 04:48:00,1030.20,31.0,27.0,84,0,0,1029.81,30.5,25.4,81,182.4,218
2024-04-26 04:58:00,1030.30,30.0,26.0,84,0,0,1029.81,30.5,25.4,81,,217
2024-04-26 04:59:00,1030.30,30.0,26.1,85,0,316,,,,,,
2024-04-26 05:14:00,1030.40,30.0,26.3,85,0,316,,,,,,
2024-04-26 05:24:00,1030.40,29.0,25.4,86,0,316,,,,,,
2024-04-26 05:45:00,1030.60,29.0,25.9,87,0,0,1030.09,30.0,25.3,82,183.1,218
2024-04-26 05:55:00,1030.60,29.0,25.9,87,0,0,1030.09,30.0,25.3,82,,217
2024-04-26 06:11:00,1030.70,29.0,26.2,88,0,316,,,,,,
2024-04-26 06:29:00,1030.70,28.0,25.4,89,0,316,,,,,,
2024-04-26 06:42:00,1030.90,29.0,26.4,89,0,316,,,,,,
2024-04-26 06:47:00,1031.00,29.0,26.4,89,0,0,1030.37,29.2,25.4,85,182.7,218
2024-04-26 06:58:00,1031.00,28.0,25.4,89,0,0,1030.50,29.2,25.4,85,,217
2024-04-26 07:13:00,1031.10,28.0,25.7,91,0,316,,,,,,
2024-04-26 07:24:00,1031.20,28.0,25.7,91,0,316,,,,,,
2024-04-26 07:44:00,1031.20,28.0,25.7,91,0,316,,,,,,
2024-04-26 07:49:00,1031.30,27.0,24.7,90,0,0,1030.04,28.5,25.1,86,182.6,218
2024-04-26 07:54:00,1031.40,27.0,24.9,91,0,0,1030.88,28.5,25.1,86,,217
2024-04-26 08:00:00,1031.40,28.0,26.0,91,0,316,,,,,,
2024-04-26 08:15:00,1031.60,27.0,25.0,91,0,316,,,,,,
2024-04-26 08:26:00,1031.60,27.0,25.2,92,0,316,,,,,,
2024-04-26 08:43:00,1031.70,27.0,25.2,92,0,316,,,,,,
2024-04-26 08:46:00,1031.90,27.0,25.2,92,0,0,1031.28,28.1,24.9,87,182.6,218
2024-04-26 08:56:00,1031.80,27.0,25.2,92,0,0,1031.28,28.1,24.9,87,,217
2024-04-26 09:11:00,1032.10,27.0,25.2,92,0,316,,,,,,
2024-04-26 09:27:00,1032.30,27.0,25.5,94,0,316,,,,,,
2024-04-26 09:42:00,1032.50,26.0,24.5,94,0,316,,,,,,
2024-04-26 09:47:00,1032.60,26.0,24.5,93,0,0,1031.76,27.9,24.7,87,182.5,218
2024-04-26 09:53:00,1032.60,26.0,24.5,93,0,0,1031.77,27.9,24.7,87,,217
2024-04-26 09:55:00,1032.60,26.0,24.5,94,0,316,,,,,,
2024-04-26 10:13:00,1032.40,26.0,24.5,94,0,316,,,,,,
2024-04-26 10:29:00,1032.50,27.0,25.8,94,0,316,,,,,,
2024-04-26 10:45:00,1032.70,28.0,26.7,94,0,0,1032.31,31.0,26.8,84,182.7,218
2024-04-26 10:50:00,1032.80,28.0,26.7,94,0,0,1032.32,31.0,26.8,84,,217
2024-04-26 10:55:00,1032.90,29.0,27.4,93,0,0,1032.32,31.0,26.8,84,,217
2024-04-26 11:00:00,1033.00,29.0,27.5,93,0,316,,,,,,
2024-04-26 11:16:00,1033.20,30.0,28.5,94,0,316,,,,,,
2024-04-26 11:26:00,1033.20,31.0,29.5,94,0,316,,,,,,
2024-04-26 11:41:00,1033.20,32.0,29.9,91,0,316,,,,,,
2024-04-26 11:46:00,1033.20,33.0,30.3,89,0,0,1032.68,36.4,28.2,71,183.3,218
2024-04-26 11:56:00,1033.20,34.0,30.8,87,0,0,1032.68,36.4,28.2,71,,217
2024-04-26 11:57:00,1033.20,34.0,30.8,88,0,316,,,,,,
2024-04-26 12:12:00,1033.30,36.0,31.4,83,0,316,,,,,,
2024-04-26 12:28:00,1033.40,39.0,32.1,76,0,216,,,,,,
2024-04-26 12:43:00,1033.30,41.0,32.0,70,0,216,,,,,,
2024-04-26 12:48:00,1033.30,41.0,31.0,67,0,0,1032.73,43.3,27.9,54,182.7,218
2024-04-26 12:58:00,1033.20,42.0,30.4,63,0,0,1032.73,43.3,27.9,54,,217
2024-04-26 13:13:00,1033.20,44.0,29.8,57,0,226,,,,,,
2024-04-26 13:29:00,1032.90,46.0,29.8,53,0,230,,,,,,
2024-04-26 13:44:00,1032.90,47.0,26.2,43,0,77,,,,,,
2024-04-26 13:59:00,1032.90,48.0,23.0,36,0,198,,,,,,
2024-04-26 14:09:00,1032.90,48.0,24.2,39,0,261,,,,,,
2024-04-26 14:29:00,1032.80,50.0,25.4,37,3,250,,,,,,
2024-04-26 14:45:00,1032.90,49.0,24.5,37,0,12,,,,,,
2024-04-26 14:59:00,1032.90,51.0,26.3,38,3,158,,,,,,
2024-04-26 15:15:00,1032.90,51.0,22.9,32,2,97,,,,,,
2024-04-26 15:30:00,1032.80,52.0,23.8,33,0,146,,,,,,
2024-04-26 15:45:00,1032.70,53.0,24.7,33,1,35,,,,,,
2024-04-26 16:00:00,1032.50,54.0,24.1,31,0,59,,,,,,
2024-04-26 16:15:00,1032.40,54.0,24.1,31,4,77,,,,,,
2024-04-26 16:28:00,1032.10,54.0,24.1,31,1,49,,,,,,
2024-04-26 16:46:00,1031.70,55.0,23.3,29,1,25,,,,,,
2024-04-26 16:58:00,1031.60,54.0,23.3,30,1,299,,,,,,
2024-04-26 17:11:00,1031.40,55.0,25.7,31,3,53,,,,,,
2024-04-26 17:26:00,1031.30,56.0,24.2,28,0,23,,,,,,
2024-04-26 17:44:00,1031.20,56.0,25.8,31,1,345,,,,,,
2024-04-26 17:56:00,1031.30,56.0,24.2,28,3,329,,,,,,
2024-04-26 18:11:00,1031.40,57.0,23.4,27,1,288,,,,,,
2024-04-26 18:26:00,1031.50,57.0,26.7,30,4,323,,,,,,
2024-04-26 18:41:00,1031.40,58.0,25.1,28,2,326,,,,,,
2024-04-26 18:57:00,1031.20,58.0,24.2,27,3,305,,,,,,
2024-04-26 19:12:00,1030.90,57.0,27.4,32,0,78,,,,,,
2024-04-26 19:27:00,1030.70,58.0,25.9,29,1,284,,,,,,
2024-04-26 19:42:00,1030.60,58.0,26.8,30,1,320,,,,,,
2024-04-26 19:57:00,1030.40,58.0,27.5,30,0,57,,,,,,
2024-04-26 20:13:00,1030.30,59.0,25.9,28,0,320,,,,,,
2024-04-26 20:28:00,1030.00,59.0,28.4,30,2,36,,,,,,
2024-04-26 20:43:00,1029.90,58.0,24.2,27,3,337,,,,,,
2024-04-26 20:58:00,1029.60,58.0,25.9,29,6,43,,,,,,
2024-04-26 21:13:00,1029.50,58.0,25.1,28,0,291,,,,,,
2024-04-26 21:28:00,1029.40,59.0,29.2,32,3,53,,,,,,
2024-04-26 21:44:00,1029.20,59.0,25.1,26,1,18,,,,,,
2024-04-26 21:59:00,1029.30,58.0,25.1,28,3,1,,,,,,
2024-04-26 22:14:00,1029.10,59.0,25.1,26,1,47,,,,,,
2024-04-26 22:29:00,1028.90,58.0,25.1,28,0,7,,,,,,
2024-04-26 22:39:00,1028.90,58.0,25.1,28,0,35,,,,,,
2024-04-26 22:59:00,1028.80,58.0,26.8,30,0,344,,,,,,
2024-04-26 23:15:00,1028.70,57.0,26.7,30,0,9,,,,,,
2024-04-26 23:30:00,1028.50,56.0,28.0,33,0,21,,,,,,
2024-04-26 23:40:00,1028.40,56.0,28.7,34,1,66,,,,,,
2024-04-27 00:11:00,1028.60,53.0,28.7,38,0,18,,,,,,
2024-04-27 00:26:00,1028.70,52.0,29.6,42,0,39,,,,,,
2024-04-27 00:41:00,1028.70,51.0,30.4,44,0,12,,,,,,
2024-04-27 00:46:00,1028.60,50.0,29.9,45,0,0,1028.69,48.8,27.3,42,181.0,218
2024-04-27 00:57:00,1028.80,50.0,29.9,45,0,0,1028.79,48.8,27.3,42,,217
2024-04-27 01:12:00,1029.00,48.0,28.7,46,0,12,,,,,,
2024-04-27 01:28:00,1028.90,47.0,29.3,50,0,12,,,,,,
2024-04-27 01:43:00,1028.90,47.0,29.8,50,0,0,1029.06,46.5,27.8,47,181.2,218
2024-04-27 01:58:00,1029.20,47.0,29.8,50,0,0,1029.06,46.5,28.2,48,,217
2024-04-27 02:13:00,1029.10,47.0,29.3,50,0,12,,,,,,
2024-04-27 02:23:00,1029.10,46.0,29.4,51,0,12,,,,,,
2024-04-27 02:44:00,1029.20,46.0,28.9,50,0,0,1029.12,44.0,28.1,53,181.6,218
2024-04-27 02:49:00,1029.20,46.0,29.3,51,0,0,1029.12,43.8,28.1,53,,217
2024-04-27 02:54:00,1029.20,45.0,28.9,52,0,0,1029.12,43.8,28.1,53,,217
2024-04-27 02:57:00,1029.20,45.0,28.9,53,0,12,,,,,,
2024-04-27 03:10:00,1029.00,44.0,30.6,58,0,12,,,,,,
2024-04-27 03:30:00,1029.00,44.0,29.8,57,0,102,,,,,,
2024-04-27 03:45:00,1029.20,46.0,28.4,49,0,0,1028.92,43.4,27.7,53,181.8,218
2024-04-27 03:55:00,1029.10,46.0,28.4,49,0,0,1028.92,43.4,27.7,53,,217
2024-04-27 04:00:00,1029.10,46.0,27.9,48,0,56,,,,,,
2024-04-27 04:13:00,1029.20,46.0,28.4,49,0,156,,,,,,
2024-04-27 04:26:00,1028.90,45.0,27.5,49,0,28,,,,,,
2024-04-27 04:41:00,1028.90,45.0,27.5,49,0,119,,,,,,
2024-04-27 04:46:00,1028.90,45.0,27.4,49,0,0,1028.60,43.9,25.9,48,,216
2024-04-27 04:56:00,1028.80,45.0,26.9,48,0,139,1028.60,43.9,25.9,48,,246
2024-04-27 05:12:00,1028.70,46.0,27.9,48,0,149,,,,,,
2024-04-27 05:27:00,1028.70,46.0,27.4,47,0,172,,,,,,
2024-04-27 05:42:00,1028.50,46.0,26.4,45,2,205,,,,,,
2024-04-27 05:47:00,1028.50,46.0,25.2,43,2,156,1028.17,43.5,25.2,48,181.6,247
2024-04-27 05:57:00,1028.40,47.0,26.1,43,0,60,1028.17,43.5,25.2,48,,246
2024-04-27 06:12:00,1028.50,46.0,26.4,45,0,53,,,,,,
2024-04-27 06:28:00,1028.40,46.0,25.3,43,0,66,,,,,,
2024-04-27 06:43:00,1028.60,46.0,25.3,43,0,39,,,,,,
2024-04-27 06:48:00,1028.50,46.0,25.2,43,0,0,1027.83,43.4,24.3,46,182.3,217
2024-04-27 06:53:00,1028.60,46.0,25.2,43,0,0,1027.99,43.4,24.3,46,,216
2024-04-27 06:54:00,1028.60,46.0,25.3,43,0,39,,,,,,
2024-04-27 06:59:00,1028.50,46.0,25.2,43,0,104,1027.99,43.4,24.3,46,,246
2024-04-27 07:14:00,1028.40,45.0,24.4,43,0,104,,,,,,
2024-04-27 07:29:00,1028.40,45.0,25.5,46,0,104,,,,,,
2024-04-27 07:44:00,1028.50,44.0,24.4,45,0,198,1028.15,43.4,24.2,46,182.1,247
2024-04-27 07:50:00,1028.50,44.0,24.4,45,0,0,1028.15,43.4,24.2,46,,216
2024-04-27 07:55:00,1028.50,44.0,24.4,45,0,0,1028.15,43.4,24.2,46,,216
2024-04-27 08:00:00,1028.60,44.0,24.6,46,0,230,,,,,,
2024-04-27 08:15:00,1028.60,45.0,24.4,43,0,125,,,,,,
2024-04-27 08:30:00,1028.50,45.0,24.4,43,0,222,,,,,,
2024-04-27 08:45:00,1028.40,45.0,24.8,44,0,0,1028.18,42.4,24.9,49,182.8,217
2024-04-27 08:55:00,1028.50,46.0,24.0,41,0,0,1028.18,42.2,24.9,49,,216
2024-04-27 09:00:00,1028.60,46.0,24.2,42,1,213,,,,,,
2024-04-27 09:13:00,1028.60,46.0,24.8,42,0,129,,,,,,
2024-04-27 09:26:00,1028.70,46.0,24.8,42,1,171,,,,,,
2024-04-27 09:41:00,1028.80,46.0,24.8,42,0,167,,,,,,
2024-04-27 09:46:00,1028.80,46.0,24.0,41,0,196,1028.08,41.8,25.9,53,182.6,247
2024-04-27 09:56:00,1028.70,46.0,25.2,43,1,168,1028.22,41.8,25.9,53,,246
2024-04-27 09:59:00,1028.70,46.0,25.3,43,1,168,,,,,,
2024-04-27 10:11:00,1028.50,47.0,26.2,43,0,133,,,,,,
2024-04-27 10:27:00,1028.40,47.0,26.2,43,0,130,,,,,,
2024-04-27 10:42:00,1028.50,47.0,25.7,43,0,123,,,,,,
2024-04-27 10:48:00,1028.60,48.0,25.8,41,0,0,1027.97,46.2,26.5,45,182.0,217
2024-04-27 10:58:00,1028.50,48.0,25.8,41,0,0,1028.11,46.2,26.6,46,,217
2024-04-27 11:13:00,1028.50,49.0,26.9,42,0,137,,,,,,
2024-04-27 11:28:00,1028.50,50.0,27.2,41,3,189,,,,,,
2024-04-27 11:43:00,1028.40,51.0,28.7,41,1,177,,,,,,
2024-04-27 11:48:00,1028.40,51.0,28.6,41,3,187,1028.01,50.9,28.5,41,182.6,247
2024-04-27 11:58:00,1028.20,52.0,29.5,41,4,104,1028.01,50.9,28.5,41,,246
2024-04-27 12:08:00,1028.20,52.0,29.0,41,5,139,,,,,,
2024-04-27 12:23:00,1028.10,53.0,30.5,42,3,170,,,,,,
2024-04-27 12:38:00,1027.80,55.0,32.3,41,3,198,,,,,,
2024-04-27 12:48:00,1027.80,56.0,32.5,40,5,248,1027.36,56.7,31.0,37,183.1,246
2024-04-27 12:58:00,1027.70,57.0,32.1,38,5,165,1027.36,56.7,31.0,37,,246
2024-04-27 13:13:00,1027.30,57.0,32.9,39,3,175,,,,,,
2024-04-27 13:29:00,1027.10,58.0,32.5,38,6,196,,,,,,
2024-04-27 13:44:00,1027.00,59.0,32.8,37,5,217,,,,,,
2024-04-27 13:59:00,1026.70,60.0,33.6,36,4,191,,,,,,
2024-04-27 14:14:00,1026.60,61.0,31.7,32,6,158,,,,,,
2024-04-27 14:29:00,1026.20,62.0,32.6,33,3,178,,,,,,
2024-04-27 14:44:00,1025.80,62.0,31.8,31,6,168,,,,,,
2024-04-27 14:59:00,1025.70,64.0,33.5,32,4,130,,,,,,
2024-04-27 15:14:00,1025.50,64.0,31.9,29,9,172,,,,,,
2024-04-27 15:26:00,1025.20,64.0,31.1,29,10,189,,,,,,
2024-04-27 15:44:00,1025.20,65.0,32.8,30,6,101,,,,,,
2024-04-27 15:59:00,1025.00,65.0,32.0,29,6,182,,,,,,
2024-04-27 16:14:00,1024.60,66.0,33.7,29,3,167,,,,,,
2024-04-27 16:29:00,1024.40,66.0,32.8,29,5,255,,,,,,
2024-04-27 16:44:00,1024.40,66.0,32.8,29,9,194,,,,,,
2024-04-27 16:59:00,1024.10,68.0,36.2,30,5,196,,,,,,
2024-04-27 17:14:00,1023.70,68.0,37.0,31,6,208,,,,,,
2024-04-27 17:29:00,1023.70,68.0,37.8,33,5,219,,,,,,
2024-04-27 17:44:00,1023.40,68.0,37.8,33,7,215,,,,,,
2024-04-27 17:59:00,1023.50,68.0,38.6,34,8,282,,,,,,
2024-04-27 18:14:00,1023.30,68.0,40.0,35,8,237,,,,,,
2024-04-27 18:29:00,1023.20,66.0,37.6,35,6,227,,,,,,
2024-04-27 18:44:00,1023.20,65.0,37.4,35,9,237,,,,,,
2024-04-27 18:59:00,1023.00,65.0,36.7,35,6,241,,,,,,
2024-04-27 19:14:00,1022.70,66.0,39.0,37,5,271,,,,,,
2024-04-27 19:29:00,1022.40,65.0,36.7,35,6,248,,,,,,
2024-04-27 19:44:00,1022.30,63.0,40.1,43,6,225,,,,,,
2024-04-27 19:59:00,1022.10,62.0,40.4,44,11,191,,,,,,
2024-04-27 20:14:00,1021.70,60.0,40.8,48,6,236,,,,,,
2024-04-27 20:29:00,1021.70,58.0,42.9,56,5,262,,,,,,
2024-04-27 20:45:00,1022.30,58.0,45.0,61,3,247,,,,,,
2024-04-27 21:00:00,1021.90,57.0,44.9,63,2,226,,,,,,
2024-04-27 21:15:00,1021.70,56.0,45.2,67,1,244,,,,,,
2024-04-27 21:25:00,1021.60,56.0,46.0,68,4,217,,,,,,
2024-04-27 21:45:00,1021.30,56.0,46.7,70,1,236,,,,,,
2024-04-27 21:55:00,1021.40,56.0,46.7,70,3,227,,,,,,
2024-04-27 22:15:00,1021.40,56.0,47.1,71,2,194,,,,,,
2024-04-27 22:30:00,1021.50,55.0,46.9,74,4,257,,,,,,
2024-04-27 22:45:00,1021.60,54.0,47.6,78,3,196,,,,,,
2024-04-27 22:55:00,1021.50,54.0,48.0,79,5,244,,,,,,
2024-04-27 23:15:00,1020.60,53.0,47.6,81,6,217,,,,,,
2024-04-27 23:25:00,1020.20,52.0,46.7,82,6,199,,,,,,
2024-04-27 23:45:00,1020.80,52.0,47.0,83,2,247,,,,,,
2024-04-27 23:55:00,1020.80,52.0,47.0,83,4,196,,,,,,
2024-04-28 00:05:00,1020.70,52.0,47.3,83,4,230,1020.51,52.3,46.9,81,2.0,226
2024-04-28 00:15:00,1020.80,52.0,47.3,83,3,236,1020.51,52.3,46.9,81,2.0,226
2024-04-28 00:25:00,1020.50,52.0,47.6,84,5,223,1020.51,52.3,46.9,81,2.0,226
2024-04-28 00:30:00,1020.40,52.0,47.6,84,3,261,,,,,,
2024-04-28 00:35:00,1020.30,52.0,47.6,84,6,191,1020.51,52.3,46.9,81,2.0,226
2024-04-28 00:45:00,1020.40,52.0,47.6,84,6,223,1019.92,52.1,46.9,82,3.6,205
2024-04-28 00:55:00,1020.60,52.0,47.6,84,4,223,1019.92,52.1,46.9,82,3.5,205
2024-04-28 01:05:00,1020.60,52.0,47.3,83,4,202,1019.92,52.1,46.9,82,3.5,205
2024-04-28 01:15:00,1020.50,52.0,47.3,83,4,181,1020.21,52.1,46.9,82,3.5,205
2024-04-28 01:25:00,1020.40,52.0,47.3,83,1,160,1020.21,52.1,46.9,82,3.5,205
2024-04-28 01:26:00,1020.40,52.0,47.3,84,1,160,,,,,,
2024-04-28 01:36:00,1020.50,52.0,47.3,83,2,243,1020.21,52.1,46.9,82,3.5,205
2024-04-28 01:41:00,1020.50,52.0,47.3,84,4,232,,,,,,
2024-04-28 01:46:00,1020.50,52.0,47.0,83,2,216,1020.01,52.1,46.6,81,3.3,195
2024-04-28 01:56:00,1020.30,52.0,47.0,83,3,196,1020.01,52.1,46.6,81,3.3,195
2024-04-28 02:06:00,1020.30,52.0,47.0,83,3,248,1020.01,52.1,46.6,81,3.5,196
2024-04-28 02:11:00,1020.30,52.0,47.0,83,3,225,,,,,,
2024-04-28 02:16:00,1020.20,52.0,47.0,83,3,202,1020.01,52.1,46.6,81,3.5,196
2024-04-28 02:26:00,1020.20,52.0,47.0,83,3,210,1020.01,52.1,46.6,81,3.5,196
2024-04-28 02:36:00,1020.20,52.0,47.0,83,3,178,1020.01,52.1,46.6,81,3.5,196
2024-04-28 02:41:00,1020.10,52.0,47.0,83,5,230,,,,,,
2024-04-28 02:46:00,1020.10,52.0,46.7,82,4,234,1019.55,52.0,46.1,80,3.6,188
2024-04-28 02:56:00,1020.00,52.0,46.7,82,5,203,1019.55,52.0,46.1,80,3.6,188
2024-04-28 03:06:00,1019.90,52.0,46.4,81,5,188,1019.55,52.0,46.1,80,3.6,188
2024-04-28 03:13:00,1019.80,52.0,46.7,82,1,253,,,,,,
2024-04-28 03:16:00,1019.90,52.0,46.4,81,4,180,1019.55,52.0,46.1,80,3.6,188
2024-04-28 03:26:00,1019.60,52.0,46.4,81,3,198,1019.55,52.0,46.1,80,3.6,188
2024-04-28 03:36:00,1019.60,52.0,46.4,81,3,230,1019.55,52.0,46.1,80,3.6,188
2024-04-28 03:41:00,1019.70,52.0,46.4,80,0,156,,,,,,
2024-04-28 03:46:00,1019.80,52.0,46.4,81,1,202,1019.17,51.9,46.0,79,3.2,212
2024-04-28 03:56:00,1019.60,52.0,46.4,81,0,0,1019.17,51.9,46.0,79,3.2,182
2024-04-28 04:06:00,1019.80,52.0,46.4,81,2,247,1019.17,51.9,46.0,79,3.2,212
2024-04-28 04:14:00,1019.90,52.0,46.7,82,3,236,,,,,,
2024-04-28 04:16:00,1019.80,52.0,46.4,81,0,233,1019.17,51.9,46.0,79,3.2,212
2024-04-28 04:26:00,1019.50,52.0,46.4,81,2,168,1019.25,51.9,46.0,79,3.2,212
2024-04-28 04:36:00,1019.50,52.0,46.4,81,0,0,1019.25,51.9,46.0,79,3.2,182
2024-04-28 04:41:00,1019.40,52.0,46.4,80,2,191,,,,,,
2024-04-28 04:46:00,1019.40,52.0,46.4,81,3,212,1018.95,51.9,45.8,79,3.6,204
2024-04-28 04:56:00,1019.50,52.0,46.1,80,4,240,1018.94,51.9,45.8,79,3.6,204
2024-04-28 05:06:00,1019.50,52.0,46.1,80,2,220,1018.94,51.9,45.8,79,3.6,204
2024-04-28 05:11:00,1019.50,52.0,46.0,79,1,194,,,,,,
2024-04-28 05:16:00,1019.50,52.0,46.4,81,3,236,1018.94,51.9,45.8,79,3.6,204
2024-04-28 05:26:00,1018.90,52.0,46.4,81,4,225,1018.94,51.9,45.8,79,3.6,204
2024-04-28 05:36:00,1018.70,52.0,46.4,81,4,180,1018.94,51.9,45.8,79,3.6,204
2024-04-28 05:42:00,1018.70,52.0,46.4,80,5,230,,,,,,
2024-04-28 05:46:00,1018.70,52.0,46.1,80,4,215,1017.64,51.7,45.8,80,3.8,186
2024-04-28 05:56:00,1018.20,53.0,47.0,80,3,201,1017.62,51.7,45.8,80,3.8,186
2024-04-28 06:07:00,1017.80,53.0,47.0,80,4,265,1017.62,51.7,45.8,80,3.8,186
2024-04-28 06:12:00,1017.70,53.0,47.0,80,4,216,,,,,,
2024-04-28 06:17:00,1017.70,53.0,47.0,80,5,250,1017.62,51.7,45.8,80,3.8,186
2024-04-28 06:27:00,1017.30,53.0,47.0,80,2,198,1017.62,51.7,45.8,80,3.8,186
2024-04-28 06:37:00,1016.90,53.0,47.4,81,5,222,1017.62,51.7,45.8,80,3.8,186
2024-04-28 06:42:00,1016.80,53.0,47.0,80,3,220,,,,,,
2024-04-28 06:47:00,1016.70,53.0,47.4,81,5,189,1016.46,52.0,46.2,80,3.4,189
2024-04-28 06:57:00,1016.80,53.0,47.0,80,2,184,1016.46,52.0,46.2,80,3.4,189
2024-04-28 07:07:00,1016.70,53.0,47.0,80,5,234,1016.46,52.0,46.2,80,3.5,190
2024-04-28 07:12:00,1016.80,53.0,47.0,80,3,185,,,,,,
2024-04-28 07:17:00,1016.80,53.0,47.0,80,4,210,1016.46,52.0,46.2,80,3.7,191
2024-04-28 07:27:00,1017.00,53.0,46.7,79,4,189,1016.46,52.0,46.2,80,3.6,191
2024-04-28 07:37:00,1016.90,53.0,46.7,79,7,243,1016.46,52.0,46.2,80,3.6,191
2024-04-28 07:42:00,1016.80,54.0,47.6,78,6,196,,,,,,
2024-04-28 07:47:00,1016.80,53.0,46.7,79,4,216,1016.33,52.8,46.6,79,4.0,203
2024-04-28 07:57:00,1016.80,54.0,47.7,79,3,233,1016.33,52.8,46.6,79,4.0,203
2024-04-28 08:07:00,1016.70,53.0,47.0,80,3,189,1016.33,52.8,46.6,79,4.0,203
2024-04-28 08:12:00,1016.80,53.0,47.0,80,4,194,,,,,,
2024-04-28 08:17:00,1016.80,53.0,47.0,80,3,237,1016.33,52.8,46.6,79,3.8,202
2024-04-28 08:27:00,1016.70,53.0,47.0,80,4,220,1016.33,52.8,46.6,79,3.8,202
2024-04-28 08:29:00,1016.70,53.0,47.0,80,4,220,,,,,,
2024-04-28 08:37:00,1016.70,53.0,47.0,80,3,232,1016.33,52.8,46.6,79,3.9,202
2024-04-28 08:44:00,1016.70,53.0,47.0,80,5,241,,,,,,
2024-04-28 08:47:00,1016.60,53.0,47.0,80,3,244,1016.16,53.4,47.4,80,4.3,215
2024-04-28 08:57:00,1016.60,54.0,48.0,80,2,227,1016.16,53.4,47.4,80,4.3,215
2024-04-28 09:07:00,1016.60,54.0,47.7,79,5,191,1016.16,53.4,47.4,80,4.2,215
2024-04-28 09:12:00,1016.50,55.0,48.6,79,5,255,,,,,,
2024-04-28 09:17:00,1016.40,55.0,48.7,79,5,213,1016.16,53.4,47.4,80,4.2,215
2024-04-28 09:27:00,1016.50,55.0,48.7,79,6,205,1016.16,53.4,47.4,80,4.7,214
2024-04-28 09:28:00,1016.50,55.0,48.6,79,10,195,,,,,,
2024-04-28 09:37:00,1016.50,55.0,48.7,79,4,251,1016.16,53.4,47.4,80,4.3,215
2024-04-28 09:38:00,1016.50,55.0,48.6,79,6,222,,,,,,
2024-04-28 09:47:00,1016.60,55.0,48.7,79,5,236,1016.26,53.6,47.6,80,2.9,251
2024-04-28 09:57:00,1016.90,56.0,49.3,78,2,278,1016.26,53.6,47.6,80,2.9,251
2024-04-28 10:07:00,1017.20,56.0,49.6,79,3,296,1016.26,53.6,47.6,80,2.9,251
2024-04-28 10:12:00,1017.00,56.0,49.2,78,0,241,,,,,,
2024-04-28 10:18:00,1016.70,56.0,49.3,78,0,0,1016.26,53.6,47.6,80,2.9,221
2024-04-28 10:27:00,1016.30,55.0,48.7,79,3,206,1016.26,53.6,47.6,80,2.9,251
2024-04-28 10:28:00,1016.30,56.0,49.6,79,3,250,,,,,,
2024-04-28 10:37:00,1016.10,56.0,49.6,79,4,244,1016.26,53.6,47.6,80,2.9,251
2024-04-28 10:42:00,1016.10,56.0,49.6,79,5,232,,,,,,
2024-04-28 10:47:00,1016.20,56.0,49.6,79,3,233,1015.92,55.0,48.7,79,3.1,229
2024-04-28 10:52:00,1016.20,56.0,49.3,78,5,217,1015.92,55.0,48.7,79,3.1,229
2024-04-28 11:07:00,1016.40,56.0,49.3,78,4,236,1015.92,55.0,48.7,79,3.1,229
2024-04-28 11:12:00,1016.40,57.0,49.9,76,6,232,,,,,,
2024-04-28 11:17:00,1016.50,57.0,49.6,76,5,250,1015.92,54.2,48.7,81,3.1,229
2024-04-28 11:27:00,1016.40,57.0,49.9,77,1,205,1015.92,54.2,48.7,81,3.1,229
2024-04-28 11:28:00,1016.40,57.0,49.9,76,1,205,,,,,,
2024-04-28 11:37:00,1016.50,58.0,50.6,76,5,267,1015.92,54.2,48.7,81,3.1,229
2024-04-28 11:43:00,1016.50,58.0,50.1,75,5,248,,,,,,
2024-04-28 11:47:00,1016.40,59.0,51.2,75,5,247,1016.07,57.3,50.4,77,4.6,225
2024-04-28 11:58:00,1016.70,60.0,51.8,74,5,260,1016.07,57.3,50.4,77,4.6,225
2024-04-28 12:08:00,1016.60,59.0,50.5,73,6,241,1016.07,57.3,50.4,77,4.6,225
2024-04-28 12:15:00,1016.50,60.0,51.3,73,6,271,,,,,,
2024-04-28 12:18:00,1016.20,60.0,51.8,74,3,248,1016.07,57.3,50.4,77,4.7,225
2024-04-28 12:28:00,1016.00,61.0,52.0,72,5,230,1016.07,57.3,50.4,77,4.7,225
2024-04-28 12:38:00,1016.00,62.0,52.2,70,7,233,1016.07,57.3,50.4,77,4.7,225
2024-04-28 12:43:00,1015.90,63.0,53.1,70,6,199,,,,,,
2024-04-28 12:48:00,1016.10,63.0,52.4,68,8,243,1015.62,62.1,53.0,72,5.2,230
2024-04-28 12:58:00,1016.00,63.0,52.8,69,9,250,1015.62,62.1,53.0,72,4.9,233
2024-04-28 13:08:00,1016.00,63.0,53.2,70,5,209,1015.62,62.1,53.0,72,4.9,233
2024-04-28 13:13:00,1015.90,63.0,52.7,68,7,243,,,,,,
2024-04-28 13:18:00,1015.80,63.0,52.8,69,8,241,1015.62,62.1,53.0,72,5.2,231
2024-04-28 13:28:00,1015.50,64.0,53.4,68,7,244,1015.62,62.1,53.0,72,5.2,231
2024-04-28 13:38:00,1015.40,65.0,53.9,67,7,248,1015.62,62.1,53.0,72,5.6,230
2024-04-28 13:48:00,1015.50,66.0,54.5,66,6,260,1015.22,66.1,55.1,67,6.1,235
2024-04-28 13:53:00,1015.50,66.0,54.1,65,7,216,1015.22,66.1,55.1,67,6.1,235
2024-04-28 14:08:00,1015.60,67.0,54.6,64,6,267,1015.22,66.1,55.1,67,6.5,234
2024-04-28 14:13:00,1015.50,67.0,54.4,63,6,258,,,,,,
2024-04-28 14:18:00,1015.40,68.0,55.5,64,5,288,1015.22,66.1,55.1,67,6.5,234
2024-04-28 14:28:00,1015.30,68.0,55.1,63,6,230,1015.22,66.1,55.1,67,6.5,234
2024-04-28 14:38:00,1015.30,69.0,56.5,64,5,286,1015.22,66.1,55.1,67,6.5,234
2024-04-28 14:43:00,1015.30,69.0,56.3,63,6,275,,,,,,
2024-04-28 14:48:00,1015.30,69.0,55.2,61,6,260,1015.06,68.5,56.3,65,6.7,246
2024-04-28 14:58:00,1015.50,69.0,55.6,62,7,257,1015.06,68.5,56.3,65,6.5,248
2024-04-28 15:08:00,1015.40,68.0,55.1,63,6,253,1015.06,68.6,56.3,65,6.5,248
2024-04-28 15:13:00,1015.50,68.0,54.9,62,6,257,,,,,,
2024-04-28 15:18:00,1015.60,68.0,55.1,63,8,246,1015.06,68.6,56.3,65,6.5,248
2024-04-28 15:23:00,1015.50,68.0,55.5,64,6,225,1015.06,68.6,56.3,65,6.6,247
2024-04-28 15:38:00,1015.20,69.0,56.5,64,7,216,1015.06,68.5,56.3,65,6.6,247
2024-04-28 15:43:00,1015.10,69.0,55.4,62,6,262,,,,,,
2024-04-28 15:48:00,1015.10,69.0,56.1,63,5,246,1014.98,67.9,56.8,67,6.7,237
2024-04-28 15:58:00,1015.00,69.0,56.1,63,7,216,1014.98,67.9,56.8,67,6.7,237
2024-04-28 16:08:00,1015.00,69.0,56.1,63,9,233,1014.98,67.9,56.8,67,6.7,237
2024-04-28 16:13:00,1014.90,69.0,56.3,63,5,258,,,,,,
2024-04-28 16:18:00,1015.00,69.0,55.6,62,5,274,1014.98,67.9,56.8,67,6.7,237
2024-04-28 16:28:00,1015.00,69.0,56.5,64,5,246,1014.98,67.9,56.8,67,6.7,237
2024-04-28 16:38:00,1014.90,69.0,56.5,64,6,289,1014.98,67.9,56.8,67,6.7,237
2024-04-28 16:43:00,1014.80,69.0,56.3,63,6,246,,,,,,
2024-04-28 16:48:00,1014.70,69.0,56.5,64,6,222,1014.67,68.7,57.9,68,6.0,237
2024-04-28 16:58:00,1014.80,70.0,57.0,63,7,240,1014.68,68.7,57.9,68,6.0,237
2024-04-28 17:08:00,1014.70,71.0,57.5,62,6,255,1014.68,68.7,57.9,68,6.0,237
2024-04-28 17:18:00,1014.50,72.0,57.5,60,6,251,1014.68,68.7,57.9,68,6.0,237
2024-04-28 17:28:00,1014.60,73.0,58.0,59,5,244,1014.68,68.7,57.9,68,6.0,237
2024-04-28 17:38:00,1014.40,73.0,58.0,59,8,233,1014.67,68.7,57.9,68,6.0,237
2024-04-28 17:43:00,1014.40,73.0,57.8,58,5,258,,,,,,
2024-04-28 17:48:00,1014.40,73.0,57.5,58,8,250,1014.19,71.3,59.6,66,5.9,221
2024-04-28 17:58:00,1014.20,73.0,58.0,59,7,281,1014.19,71.3,59.6,66,6.0,221
2024-04-28 18:08:00,1014.20,74.0,58.0,57,6,250,1014.19,71.3,59.6,66,6.0,221
2024-04-28 18:13:00,1014.20,73.0,57.3,57,6,268,,,,,,
2024-04-28 18:18:00,1014.20,73.0,58.0,59,8,278,1014.19,71.3,59.6,66,6.0,221
2024-04-28 18:28:00,1014.10,74.0,59.0,59,6,220,1014.19,71.3,59.6,66,6.0,221
2024-04-28 18:29:00,1014.10,74.0,58.8,59,6,220,,,,,,
2024-04-28 18:38:00,1014.20,74.0,57.0,55,8,237,1014.19,71.3,59.6,66,6.0,221
2024-04-28 18:44:00,1014.10,74.0,57.8,56,7,285,,,,,,
2024-04-28 18:49:00,1014.10,74.0,58.0,57,7,265,1014.13,73.0,59.8,63,4.8,234
2024-04-28 18:59:00,1013.90,74.0,58.0,57,6,246,1014.13,73.0,59.8,63,5.3,231
2024-04-28 19:09:00,1014.00,74.0,59.0,59,6,312,1014.13,73.0,59.8,63,5.3,231
2024-04-28 19:14:00,1014.10,73.0,57.8,58,6,274,,,,,,
2024-04-28 19:19:00,1014.10,73.0,58.5,60,11,268,1014.13,73.0,59.8,63,5.3,231
2024-04-28 19:28:00,1014.20,72.0,58.0,61,4,259,1014.13,73.0,59.8,63,5.3,231
2024-04-28 19:39:00,1014.10,72.0,57.5,60,6,265,1014.13,73.0,59.8,63,5.2,232
2024-04-28 19:44:00,1013.90,73.0,59.2,62,3,240,,,,,,
2024-04-28 19:49:00,1013.80,74.0,58.5,58,6,278,1013.86,71.7,59.6,65,6.2,232
2024-04-28 19:59:00,1013.80,74.0,59.0,59,7,246,1013.86,71.7,59.6,65,6.2,232
2024-04-28 20:09:00,1013.60,73.0,59.0,61,4,258,1013.86,71.7,59.6,65,5.7,234
2024-04-28 20:14:00,1013.60,72.0,58.2,61,6,213,,,,,,
2024-04-28 20:19:00,1013.60,71.0,58.4,64,6,213,1013.86,71.7,59.6,65,5.7,234
2024-04-28 20:29:00,1013.50,71.0,58.8,65,7,262,1013.86,71.7,59.6,65,5.7,234
2024-04-28 20:39:00,1013.50,70.0,57.9,65,7,216,1013.86,71.9,59.6,65,5.7,234
2024-04-28 20:44:00,1013.60,70.0,58.5,67,10,188,,,,,,
2024-04-28 20:49:00,1013.60,69.0,58.2,68,6,265,1014.14,68.3,59.4,73,5.4,256
2024-04-28 20:59:00,1013.90,69.0,59.0,70,6,254,1014.14,68.3,59.4,73,5.4,256
2024-04-28 21:09:00,1014.00,68.0,58.0,70,5,236,1014.14,68.3,59.4,73,5.4,256
2024-04-28 21:14:00,1014.00,68.0,57.8,69,8,209,,,,,,
2024-04-28 21:19:00,1014.00,68.0,58.4,71,6,257,1014.14,68.3,59.4,73,5.4,256
2024-04-28 21:29:00,1014.70,66.0,58.7,77,9,271,1014.14,68.3,59.4,73,5.4,256
2024-04-28 21:39:00,1015.00,63.0,59.1,86,5,261,1014.14,68.3,59.4,73,5.4,256
2024-04-28 21:44:00,1015.00,63.0,59.7,88,3,274,,,,,,
2024-04-28 21:49:00,1015.10,62.0,59.3,90,5,250,1014.74,62.8,60.4,91,3.5,240
2024-04-28 21:59:00,1015.00,62.0,59.6,91,4,272,1014.74,62.8,60.4,91,3.5,240
2024-04-28 22:09:00,1015.00,62.0,60.2,93,4,268,1014.74,62.8,60.4,91,3.5,240
2024-04-28 22:14:00,1015.00,62.0,60.2,93,2,262,,,,,,
2024-04-28 22:19:00,1015.10,62.0,60.2,93,0,0,1014.74,62.8,60.4,91,3.5,210
2024-04-28 22:29:00,1015.00,62.0,60.2,93,0,0,1014.74,62.8,60.4,91,3.5,210
2024-04-28 22:39:00,1015.00,62.0,60.2,93,0,0,1014.74,62.8,60.4,91,3.5,210
2024-04-28 22:50:00,1015.10,62.0,60.5,94,0,0,1014.93,61.7,60.1,94,2.6,193
2024-04-28 22:55:00,1015.20,62.0,60.5,94,1,251,1014.93,61.7,60.1,94,2.6,223
2024-04-28 23:00:00,1015.30,62.0,60.5,94,0,0,1014.93,61.7,60.1,94,2.6,193
2024-04-28 23:08:00,1015.30,62.0,60.5,94,0,0,1014.93,61.7,60.1,94,2.6,193
2024-04-28 23:15:00,1015.30,62.0,60.5,94,0,220,1014.93,61.7,60.1,94,2.6,223
2024-04-28 23:26:00,1015.30,62.0,60.5,94,0,0,1014.93,61.7,60.1,94,2.6,193
2024-04-28 23:28:00,1015.30,62.0,60.5,95,0,218,,,,,,
2024-04-28 23:36:00,1015.50,62.0,60.5,94,0,0,1014.93,61.7,60.1,94,2.6,193
2024-04-28 23:41:00,1015.50,62.0,60.5,95,0,217,,,,,,
2024-04-28 23:46:00,1015.40,62.0,60.5,94,0,0,1015.43,60.5,59.5,96,2.9,190
2024-04-28 23:56:00,1015.60,62.0,60.5,94,0,0,1015.43,60.5,59.5,96,2.9,190
2024-04-29 00:11:00,1015.80,62.0,60.5,95,0,220,,,,,,
2024-04-29 00:28:00,1016.00,62.0,60.5,95,0,221,,,,,,
2024-04-29 00:43:00,1016.00,61.0,59.5,94,0,220,,,,,,
2024-04-29 00:48:00,1016.20,62.0,60.5,94,0,0,1016.05,60.4,58.7,93,184.7,218
2024-04-29 00:58:00,1016.20,61.0,59.5,94,0,0,1016.09,60.4,58.7,93,,217
2024-04-29 01:13:00,1016.40,61.0,59.9,96,0,220,,,,,,
2024-04-29 01:28:00,1016.40,61.0,59.9,96,0,218,,,,,,
2024-04-29 01:44:00,1016.90,60.0,58.6,94,3,60,,,,,,
2024-04-29 01:48:00,1016.90,60.0,58.5,94,0,0,1016.50,59.1,54.6,85,181.3,218
2024-04-29 01:59:00,1016.90,59.0,55.4,87,0,16,1015.42,59.1,54.6,85,,247
2024-04-29 02:14:00,1017.00,59.0,53.5,81,0,99,,,,,,
2024-04-29 02:30:00,1017.20,58.0,52.9,82,1,340,,,,,,
2024-04-29 02:45:00,1017.20,58.0,52.6,82,0,0,1017.34,57.3,50.2,77,180.7,219
2024-04-29 02:55:00,1017.20,58.0,52.2,81,0,0,1016.85,57.3,50.2,77,,215
2024-04-29 02:58:00,1017.10,58.0,52.2,80,3,314,,,,,,
2024-04-29 03:11:00,1017.50,57.0,50.5,78,0,296,,,,,,
2024-04-29 03:28:00,1017.50,57.0,49.5,76,0,13,,,,,,
2024-04-29 03:41:00,1017.70,56.0,48.5,75,2,46,,,,,,
2024-04-29 03:46:00,1017.70,56.0,48.3,75,2,14,1017.21,54.9,46.4,72,181.3,249
2024-04-29 03:56:00,1017.70,56.0,48.6,76,0,50,1017.27,54.9,46.4,72,,247
2024-04-29 04:11:00,1018.00,55.0,47.6,75,0,5,,,,,,
2024-04-29 04:28:00,1018.10,55.0,47.9,76,1,20,,,,,,
2024-04-29 04:42:00,1018.10,55.0,48.3,78,4,35,,,,,,
2024-04-29 04:47:00,1018.20,54.0,46.7,76,4,19,1017.89,52.8,44.5,73,181.2,249
2024-04-29 04:57:00,1018.20,54.0,46.3,75,3,29,1016.74,52.8,44.5,73,,247
2024-04-29 05:12:00,1018.60,53.0,44.9,74,2,33,,,,,,
2024-04-29 05:28:00,1018.60,52.0,43.3,72,2,6,,,,,,
2024-04-29 05:42:00,1019.10,52.0,43.6,73,5,16,,,,,,
2024-04-29 05:47:00,1019.00,52.0,44.1,74,3,29,1018.50,50.5,42.1,72,181.3,249
2024-04-29 05:57:00,1019.00,51.0,43.1,74,0,0,1018.57,50.5,42.1,72,,217
2024-04-29 06:12:00,1019.20,50.0,42.0,73,5,4,,,,,,
2024-04-29 06:27:00,1019.50,50.0,42.4,74,5,355,,,,,,
2024-04-29 06:44:00,1019.40,49.0,41.8,76,3,1,,,,,,
2024-04-29 06:47:00,1019.40,48.0,41.2,77,4,22,1018.68,48.1,40.6,75,,246
2024-04-29 06:57:00,1019.10,47.0,40.5,78,5,23,1018.68,48.1,40.6,75,,247
2024-04-29 06:58:00,1019.20,48.0,41.5,77,3,39,,,,,,
2024-04-29 07:12:00,1019.20,47.0,40.8,78,3,18,,,,,,
2024-04-29 07:28:00,1019.50,47.0,41.1,79,3,48,,,,,,
2024-04-29 07:38:00,1019.40,47.0,40.8,78,2,1,,,,,,
2024-04-29 07:47:00,1019.50,47.0,40.9,79,2,8,1018.51,46.5,39.8,77,179.9,248
2024-04-29 07:57:00,1019.40,47.0,40.9,79,0,23,1018.51,46.5,39.8,77,,247
2024-04-29 08:12:00,1019.50,46.0,40.2,79,4,66,,,,,,
2024-04-29 08:28:00,1019.30,46.0,40.2,79,4,58,,,,,,
2024-04-29 08:45:00,1019.40,46.0,40.5,80,3,40,,,,,,
2024-04-29 08:47:00,1019.40,46.0,40.5,81,5,43,1018.60,44.9,38.5,77,179.0,249
2024-04-29 08:57:00,1019.50,46.0,40.8,82,3,28,1018.60,44.9,38.5,77,,247
2024-04-29 08:58:00,1019.50,45.0,39.5,81,6,66,,,,,,
2024-04-29 09:08:00,1019.20,45.0,39.8,81,4,30,,,,,,
2024-04-29 09:27:00,1019.30,45.0,40.5,83,5,53,,,,,,
2024-04-29 09:42:00,1019.20,44.0,39.8,84,5,29,,,,,,
2024-04-29 09:47:00,1019.20,44.0,39.8,84,6,54,1018.75,44.2,38.2,79,,217
2024-04-29 09:57:00,1019.20,44.0,39.8,84,4,9,1018.83,44.2,38.2,79,,247
2024-04-29 09:58:00,1019.30,44.0,39.8,84,5,65,,,,,,
2024-04-29 10:15:00,1019.70,44.0,39.8,84,5,33,,,,,,
2024-04-29 10:28:00,1019.80,44.0,39.5,83,7,53,,,,,,
2024-04-29 10:43:00,1020.40,44.0,39.5,83,6,45,,,,,,
2024-04-29 10:48:00,1020.50,44.0,39.8,84,2,21,1019.89,44.2,37.8,77,,246
2024-04-29 10:58:00,1020.70,44.0,39.8,84,5,14,1019.89,44.2,37.8,77,,246
2024-04-29 11:13:00,1020.90,45.0,40.5,83,4,66,,,,,,
2024-04-29 11:28:00,1020.70,45.0,40.5,83,4,73,,,,,,
2024-04-29 11:43:00,1020.80,44.0,39.8,84,5,54,,,,,,
2024-04-29 11:48:00,1020.80,44.0,39.8,84,6,26,1019.97,43.3,38.1,81,177.8,248
2024-04-29 11:58:00,1020.70,44.0,40.6,87,6,63,1019.97,43.3,38.1,81,,246
2024-04-29 12:00:00,1020.70,44.0,40.7,88,6,57,,,,,,
2024-04-29 12:13:00,1020.40,43.0,39.7,87,6,74,,,,,,
2024-04-29 12:28:00,1020.10,43.0,40.3,89,3,66,,,,,,
2024-04-29 12:46:00,1020.80,43.0,40.6,91,3,40,,,,,,
2024-04-29 12:48:00,1020.90,42.0,39.5,90,4,68,1020.12,43.0,38.8,85,178.8,248
2024-04-29 12:58:00,1020.90,42.0,39.8,91,4,75,1020.12,43.0,38.8,85,,246
2024-04-29 13:13:00,1021.00,42.0,40.1,92,0,37,,,,,,
2024-04-29 13:28:00,1020.60,42.0,40.4,93,6,66,,,,,,
2024-04-29 13:58:00,1021.10,42.0,40.4,93,7,42,,,,,,
2024-04-29 14:13:00,1021.20,42.0,40.4,93,4,60,,,,,,
2024-04-29 14:28:00,1021.30,42.0,40.1,92,4,39,,,,,,
2024-04-29 14:43:00,1021.30,43.0,41.4,93,5,32,,,,,,
2024-04-29 14:58:00,1021.20,43.0,40.8,92,6,37,,,,,,
2024-04-29 15:13:00,1021.20,44.0,41.8,92,6,59,,,,,,
2024-04-29 15:28:00,1021.00,44.0,41.3,90,6,78,,,,,,
2024-04-29 15:44:00,1021.10,44.0,41.3,90,7,43,,,,,,
2024-04-29 15:59:00,1020.90,45.0,42.0,89,5,33,,,,,,
2024-04-29 16:14:00,1020.70,46.0,41.8,85,7,42,,,,,,
2024-04-29 16:29:00,1020.60,46.0,42.6,88,6,64,,,,,,
2024-04-29 16:39:00,1020.70,47.0,42.7,85,5,82,,,,,,
2024-04-29 16:59:00,1020.30,48.0,42.1,80,7,68,,,,,,
2024-04-29 17:14:00,1020.40,49.0,42.8,78,6,37,,,,,,
2024-04-29 17:29:00,1020.60,50.0,42.7,76,6,60,,,,,,
2024-04-29 17:44:00,1020.80,51.0,43.4,75,6,29,,,,,,
2024-04-29 17:59:00,1020.30,51.0,42.6,72,6,81,,,,,,
2024-04-29 18:14:00,1020.00,52.0,42.9,70,6,77,,,,,,
2024-04-29 18:29:00,1019.70,53.0,43.5,69,6,63,,,,,,
2024-04-29 18:44:00,1019.50,53.0,43.1,68,5,23,,,,,,
2024-04-29 18:59:00,1019.80,54.0,43.7,68,5,75,,,,,,
2024-04-29 19:14:00,1019.60,54.0,42.9,65,5,22,,,,,,
2024-04-29 19:29:00,1019.50,55.0,43.9,65,5,40,,,,,,
2024-04-29 19:44:00,1019.10,55.0,43.0,64,6,12,,,,,,
2024-04-29 19:59:00,1018.90,55.0,43.5,64,6,42,,,,,,
2024-04-29 20:09:00,1018.70,55.0,43.5,64,6,46,,,,,,
2024-04-29 20:28:00,1018.30,55.0,43.0,64,6,39,,,,,,
2024-04-29 20:44:00,1018.30,56.0,44.0,63,5,71,,,,,,
2024-04-29 20:58:00,1018.10,56.0,42.7,60,6,51,,,,,,
2024-04-29 21:14:00,1017.90,56.0,43.6,62,6,49,,,,,,
2024-04-29 21:29:00,1017.80,56.0,43.2,62,6,49,,,,,,
2024-04-29 21:44:00,1017.70,55.0,43.0,64,5,23,,,,,,
2024-04-29 21:59:00,1017.40,55.0,43.5,64,5,64,,,,,,
2024-04-29 22:14:00,1017.20,55.0,42.2,61,6,52,,,,,,
2024-04-29 22:30:00,1017.20,54.0,42.9,65,3,54,,,,,,
2024-04-29 22:45:00,1017.20,54.0,43.3,66,5,78,,,,,,
2024-04-29 23:00:00,1016.90,53.0,42.3,67,4,66,,,,,,
2024-04-29 23:15:00,1016.60,53.0,42.7,67,6,78,,,,,,
2024-04-29 23:30:00,1016.40,52.0,41.8,68,5,37,,,,,,
2024-04-29 23:45:00,1016.50,52.0,41.8,68,5,67,,,,,,
2024-04-29 23:58:00,1016.50,52.0,42.1,69,4,62,,,,,,
2024-04-30 00:10:00,1016.70,52.0,42.1,69,5,59,,,,,,
2024-04-30 00:30:00,1016.30,51.0,41.6,69,4,52,,,,,,
2024-04-30 00:40:00,1016.40,51.0,41.7,70,5,52,1016.24,51.4,41.2,67,,238
2024-04-30 00:50:00,1016.30,51.0,41.7,70,5,53,1014.97,51.4,41.2,67,,246
2024-04-30 00:58:00,1016.40,51.0,41.7,70,4,77,1014.97,51.4,41.2,67,,246
2024-04-30 01:15:00,1016.20,51.0,41.9,70,3,80,,,,,,
2024-04-30 01:30:00,1016.10,51.0,41.6,69,5,91,,,,,,
2024-04-30 01:45:00,1016.10,51.0,42.0,71,4,105,1015.65,51.2,41.4,69,179.0,248
2024-04-30 01:55:00,1016.00,51.0,41.7,70,4,61,1015.65,51.2,41.4,69,,246
2024-04-30 02:00:00,1016.00,51.0,41.6,69,4,98,,,,,,
2024-04-30 02:15:00,1015.80,51.0,42.3,71,4,61,,,,,,
2024-04-30 02:30:00,1015.40,51.0,42.3,71,4,52,,,,,,
2024-04-30 02:45:00,1015.20,51.0,42.4,72,6,56,1015.01,51.0,41.5,69,178.4,248
2024-04-30 02:55:00,1015.00,51.0,42.4,72,5,73,1015.01,51.0,41.5,69,,246
2024-04-30 03:00:00,1015.00,51.0,42.6,72,4,45,,,,,,
2024-04-30 03:15:00,1015.00,51.0,42.3,71,5,78,,,,,,
2024-04-30 03:30:00,1015.10,51.0,42.3,71,3,67,,,,,,
2024-04-30 03:45:00,1014.40,51.0,42.0,71,6,90,1014.31,51.1,40.5,67,178.0,248
2024-04-30 03:55:00,1014.40,51.0,41.7,70,6,77,1014.31,51.1,40.5,67,,246
2024-04-30 04:00:00,1014.40,51.0,41.6,69,5,82,,,,,,
2024-04-30 04:15:00,1014.30,51.0,40.8,67,6,88,,,,,,
2024-04-30 04:30:00,1014.00,51.0,40.4,66,6,63,,,,,,
2024-04-30 04:40:00,1014.10,51.0,40.4,66,5,70,,,,,,
2024-04-30 04:48:00,1014.30,51.0,40.9,68,6,58,1013.99,50.4,40.2,67,177.0,248
2024-04-30 04:55:00,1014.40,51.0,41.3,69,5,59,1013.99,50.4,40.2,67,,246
2024-04-30 05:01:00,1014.40,51.0,41.2,68,6,21,,,,,,
2024-04-30 05:16:00,1014.40,50.0,41.0,70,3,60,,,,,,
2024-04-30 05:28:00,1014.10,50.0,40.2,69,4,75,,,,,,
2024-04-30 05:41:00,1013.80,50.0,40.2,69,7,61,,,,,,
2024-04-30 05:46:00,1013.80,50.0,40.3,69,5,73,1013.38,50.2,39.8,67,176.7,248
2024-04-30 05:56:00,1013.80,50.0,40.3,69,5,73,1013.38,50.2,39.8,67,,246
2024-04-30 06:11:00,1013.60,50.0,39.9,67,6,70,,,,,,
2024-04-30 06:28:00,1013.40,50.0,40.2,69,6,72,,,,,,
2024-04-30 06:41:00,1013.60,50.0,39.9,67,4,92,,,,,,
2024-04-30 06:46:00,1013.40,50.0,40.0,68,6,94,1013.12,49.5,39.9,69,177.9,248
2024-04-30 06:56:00,1013.30,50.0,40.0,68,6,33,1013.12,49.5,39.9,69,,247
2024-04-30 06:58:00,1013.50,50.0,40.2,69,3,58,,,,,,
2024-04-30 07:11:00,1013.80,50.0,39.9,67,5,61,,,,,,
2024-04-30 07:28:00,1013.20,50.0,40.2,69,5,55,,,,,,
2024-04-30 07:41:00,1013.00,50.0,39.9,67,7,77,,,,,,
2024-04-30 07:46:00,1012.90,50.0,40.0,68,7,61,1012.57,49.2,40.0,70,176.7,248
2024-04-30 07:56:00,1012.70,50.0,40.0,68,7,81,1012.57,49.2,40.0,70,,246
2024-04-30 08:14:00,1012.80,50.0,39.9,67,5,73,,,,,,
2024-04-30 08:28:00,1012.90,50.0,39.9,67,5,58,,,,,,
2024-04-30 08:44:00,1012.60,50.0,39.5,67,3,85,,,,,,
2024-04-30 08:46:00,1012.70,50.0,39.6,67,5,73,1013.09,48.2,40.2,73,177.7,248
2024-04-30 08:56:00,1013.00,50.0,40.3,69,4,74,1013.18,48.2,40.2,73,,246
2024-04-30 08:58:00,1013.10,50.0,40.2,69,3,38,,,,,,
2024-04-30 09:11:00,1013.20,49.0,40.0,70,5,57,,,,,,
2024-04-30 09:26:00,1013.90,49.0,40.7,73,6,43,,,,,,
2024-04-30 09:41:00,1013.30,48.0,41.1,77,6,45,,,,,,
2024-04-30 09:46:00,1013.10,48.0,41.5,78,6,67,1012.60,47.5,40.9,77,177.2,247
2024-04-30 09:56:00,1013.00,47.0,40.5,78,6,71,1012.60,47.5,40.9,77,,246
2024-04-30 09:58:00,1013.20,47.0,40.5,77,4,69,,,,,,
2024-04-30 10:11:00,1013.10,47.0,40.5,77,6,64,,,,,,
2024-04-30 10:28:00,1013.10,47.0,41.1,79,6,83,,,,,,
2024-04-30 10:41:00,1013.20,47.0,41.5,81,3,63,,,,,,
2024-04-30 10:46:00,1013.20,47.0,41.2,80,6,70,1012.65,47.7,41.7,79,178.2,248
2024-04-30 10:56:00,1013.20,47.0,41.5,81,4,73,1012.65,47.7,41.7,79,,246
2024-04-30 10:58:00,1013.20,48.0,42.5,80,4,118,,,,,,
2024-04-30 11:11:00,1013.20,47.0,41.8,81,6,71,,,,,,
2024-04-30 11:28:00,1013.10,48.0,42.8,81,5,79,,,,,,
2024-04-30 11:42:00,1012.90,48.0,42.8,81,5,59,,,,,,
2024-04-30 11:47:00,1012.80,48.0,42.8,82,6,75,1012.38,48.5,42.2,78,178.6,248
2024-04-30 11:57:00,1012.70,48.0,42.8,82,5,80,1012.35,48.5,42.2,78,,246
2024-04-30 11:58:00,1012.80,48.0,42.8,81,4,89,,,,,,
2024-04-30 12:12:00,1012.50,49.0,43.8,82,4,85,,,,,,
2024-04-30 12:28:00,1012.20,49.0,43.4,81,6,59,,,,,,
2024-04-30 12:38:00,1012.10,50.0,43.8,79,4,89,,,,,,
2024-04-30 12:47:00,1012.10,50.0,43.8,79,3,54,1011.96,50.6,43.8,77,178.5,248
2024-04-30 12:58:00,1011.90,51.0,44.4,78,5,69,1011.96,50.6,43.8,77,,246
2024-04-30 13:12:00,1012.10,51.0,43.7,75,6,59,,,,,,
2024-04-30 13:28:00,1011.90,51.0,43.7,75,6,51,,,,,,
2024-04-30 13:42:00,1011.60,52.0,45.0,77,4,59,,,,,,
2024-04-30 13:58:00,1011.30,52.0,44.7,75,5,49,,,,,,
2024-04-30 14:12:00,1011.20,53.0,45.6,76,5,40,,,,,,
2024-04-30 14:28:00,1011.00,54.0,45.9,73,5,80,,,,,,
2024-04-30 14:42:00,1011.00,55.0,46.5,72,4,52,,,,,,
2024-04-30 14:58:00,1011.20,55.0,47.2,74,6,45,,,,,,
2024-04-30 15:12:00,1011.00,54.0,45.9,73,5,43,,,,,,
2024-04-30 15:28:00,1011.10,54.0,46.6,76,6,66,,,,,,
2024-04-30 15:45:00,1011.20,54.0,45.9,73,5,341,,,,,,
2024-04-30 15:57:00,1011.30,54.0,45.9,73,2,348,,,,,,
2024-04-30 16:15:00,1011.40,54.0,46.3,75,2,16,,,,,,
2024-04-30 16:28:00,1011.40,53.0,46.0,76,0,276,,,,,,
2024-04-30 16:45:00,1011.50,53.0,45.6,76,3,334,,,,,,
2024-04-30 17:00:00,1011.60,53.0,46.3,78,4,42,,,,,,
2024-04-30 17:12:00,1011.60,53.0,46.7,78,4,36,,,,,,
2024-04-30 17:30:00,1011.60,52.0,46.0,79,5,35,,,,,,
2024-04-30 17:42:00,1011.70,52.0,46.0,79,5,49,,,,,,
2024-04-30 17:58:00,1012.10,52.0,46.0,79,3,6,,,,,,
2024-04-30 18:13:00,1012.10,52.0,46.0,79,2,14,,,,,,
2024-04-30 18:28:00,1012.30,51.0,45.7,81,4,39,,,,,,
2024-04-30 18:43:00,1012.40,50.0,44.7,81,5,350,,,,,,
2024-04-30 18:58:00,1012.50,50.0,44.7,81,6,32,,,,,,
2024-04-30 19:13:00,1012.60,49.0,44.1,82,4,66,,,,,,
2024-04-30 19:28:00,1012.60,49.0,45.3,86,0,9,,,,,,
2024-04-30 19:43:00,1012.80,47.0,43.9,89,2,18,,,,,,
2024-04-30 19:58:00,1012.80,47.0,44.8,92,3,30,,,,,,
2024-04-30 20:13:00,1012.60,46.0,43.5,90,6,358,,,,,,
2024-04-30 20:28:00,1012.50,46.0,43.8,92,6,66,,,,,,
2024-04-30 20:44:00,1012.40,46.0,43.8,92,4,33,,,,,,
2024-04-30 20:58:00,1012.60,45.0,43.1,93,3,60,,,,,,
2024-04-30 21:14:00,1012.90,45.0,43.1,93,2,88,,,,,,
2024-04-30 21:29:00,1013.00,45.0,43.1,93,3,21,,,,,,
2024-04-30 21:44:00,1013.10,45.0,43.4,94,3,61,,,,,,
2024-04-30 21:59:00,1013.50,45.0,43.4,94,5,42,,,,,,
2024-04-30 22:09:00,1013.20,44.0,42.4,94,2,35,,,,,,
2024-04-30 22:29:00,1013.10,44.0,42.7,94,3,63,,,,,,
2024-04-30 22:44:00,1013.40,44.0,42.7,94,2,60,,,,,,
2024-04-30 22:59:00,1013.60,44.0,42.9,95,3,22,,,,,,
2024-04-30 23:14:00,1013.40,44.0,42.9,95,3,19,,,,,,
2024-04-30 23:29:00,1013.30,43.0,41.9,96,4,33,,,,,,
2024-04-30 23:44:00,1013.40,43.0,41.9,96,0,11,,,,,,
2024-04-30 23:59:00,1013.60,43.0,41.9,96,5,74,,,,,,
2024-05-01 00:10:00,1013.50,43.0,41.9,96,0,63,,,,,,
2024-05-01 00:28:00,1013.60,42.0,40.9,95,3,79,,,,,,
2024-05-01 00:45:00,1013.80,42.0,40.9,95,1,46,1013.09,42.3,39.9,91,180.6,248
2024-05-01 00:55:00,1013.90,42.0,40.9,95,2,39,1013.09,42.3,39.9,91,,246
2024-05-01 01:00:00,1013.80,42.0,40.9,95,3,43,,,,,,
2024-05-01 01:15:00,1013.80,42.0,40.9,95,4,11,,,,,,
2024-05-01 01:30:00,1014.00,42.0,41.2,96,1,37,,,,,,
2024-05-01 01:41:00,1014.10,42.0,41.2,96,2,14,,,,,,
2024-05-01 01:45:00,1014.10,41.0,39.9,95,3,52,1013.31,42.0,39.8,91,180.0,248
2024-05-01 01:56:00,1014.20,41.0,39.9,95,4,67,1013.31,42.0,39.8,91,,246
2024-05-01 01:58:00,1014.20,42.0,40.9,95,1,37,,,,,,
2024-05-01 02:11:00,1014.20,41.0,40.0,96,2,59,,,,,,
2024-05-01 02:28:00,1014.30,42.0,40.9,95,0,46,,,,,,
2024-05-01 02:41:00,1014.30,42.0,40.7,94,2,54,,,,,,
2024-05-01 02:46:00,1014.30,42.0,40.6,94,2,64,1013.24,41.8,39.6,92,180.8,248
2024-05-01 02:56:00,1014.20,42.0,40.6,94,2,101,1013.24,41.8,39.6,92,,246
2024-05-01 02:58:00,1014.30,42.0,40.7,94,1,60,,,,,,
2024-05-01 03:14:00,1014.00,42.0,40.7,94,3,64,,,,,,
2024-05-01 03:28:00,1013.90,42.0,40.7,94,3,45,,,,,,
2024-05-01 03:41:00,1013.80,42.0,40.9,95,0,18,,,,,,
2024-05-01 03:46:00,1013.90,42.0,40.9,95,3,40,1013.11,41.4,39.6,93,182.2,248
2024-05-01 03:57:00,1014.00,42.0,40.9,95,0,0,1013.11,41.4,39.6,93,,217
2024-05-01 03:59:00,1014.00,42.0,40.9,95,0,40,,,,,,
2024-05-01 04:08:00,1014.10,42.0,40.9,95,0,41,,,,,,
2024-05-01 04:28:00,1013.70,42.0,40.9,95,0,41,,,,,,
2024-05-01 04:43:00,1013.90,42.0,40.9,95,0,40,,,,,,
2024-05-01 04:48:00,1013.80,42.0,40.9,95,0,0,1013.02,41.8,39.7,92,182.7,218
2024-05-01 04:59:00,1013.90,42.0,40.9,95,0,0,1013.02,41.8,39.7,92,,217
2024-05-01 05:14:00,1013.60,42.0,40.9,95,0,40,,,,,,
2024-05-01 05:28:00,1013.50,42.0,40.9,95,0,41,,,,,,
2024-05-01 05:44:00,1013.50,42.0,40.9,95,0,40,,,,,,
2024-05-01 05:49:00,1013.50,42.0,40.9,95,0,0,1012.56,42.1,40.0,92,182.6,218
2024-05-01 05:55:00,1013.40,42.0,40.9,95,0,0,1012.56,42.1,40.0,92,,217
2024-05-01 06:00:00,1013.40,42.0,40.9,95,0,40,,,,,,
2024-05-01 06:15:00,1013.20,42.0,40.9,95,0,40,,,,,,
2024-05-01 06:28:00,1013.20,42.0,40.9,95,0,41,,,,,,
2024-05-01 06:41:00,1013.10,42.0,40.9,95,0,40,,,,,,
2024-05-01 06:46:00,1013.20,42.0,40.9,95,0,0,1012.48,42.1,40.0,92,182.6,218
2024-05-01 06:56:00,1013.10,42.0,40.9,95,0,0,1012.48,42.1,40.0,92,,217
2024-05-01 06:58:00,1013.20,42.0,40.9,95,0,41,,,,,,
2024-05-01 07:08:00,1013.30,42.0,40.9,95,0,41,,,,,,
2024-05-01 07:28:00,1013.30,42.0,40.9,95,0,41,,,,,,
2024-05-01 07:42:00,1013.40,42.0,40.9,95,0,40,,,,,,
2024-05-01 07:47:00,1013.60,42.0,40.9,95,0,0,1012.88,42.2,40.2,92,183.1,218
2024-05-01 07:57:00,1013.80,42.0,40.9,95,0,0,1012.88,42.2,40.2,92,,217
2024-05-01 08:13:00,1014.00,42.0,40.9,95,0,40,,,,,,
2024-05-01 08:28:00,1013.70,42.0,40.9,95,0,41,,,,,,
2024-05-01 08:44:00,1013.80,42.0,40.9,95,0,40,,,,,,
2024-05-01 08:49:00,1013.90,42.0,40.9,95,0,0,1012.82,42.3,40.3,92,182.3,218
2024-05-01 08:59:00,1013.90,42.0,40.9,95,0,0,1012.82,42.3,40.3,92,,217
2024-05-01 09:15:00,1013.90,42.0,40.9,95,0,40,,,,,,
2024-05-01 09:30:00,1014.00,42.0,41.2,96,0,40,,,,,,
2024-05-01 09:45:00,1014.10,42.0,41.2,96,0,0,1013.19,42.7,40.5,91,182.5,218
2024-05-01 09:55:00,1014.00,42.0,41.2,96,0,0,1013.19,42.7,40.5,91,,217
2024-05-01 09:58:00,1013.90,42.0,41.2,96,0,41,,,,,,
2024-05-01 10:13:00,1013.90,42.0,41.2,96,0,40,,,,,,
2024-05-01 10:28:00,1014.20,42.0,41.2,96,0,41,,,,,,
2024-05-01 10:42:00,1014.20,43.0,42.2,97,0,40,,,,,,
2024-05-01 10:48:00,1014.20,43.0,42.2,96,0,0,1013.21,43.1,41.0,92,182.3,218
2024-05-01 10:57:00,1014.00,43.0,42.2,96,0,0,1013.51,43.1,41.0,92,,217
2024-05-01 10:58:00,1014.00,43.0,42.2,97,0,41,,,,,,
2024-05-01 11:13:00,1014.30,43.0,42.2,97,0,40,,,,,,
2024-05-01 11:28:00,1014.60,43.0,42.2,97,0,41,,,,,,
2024-05-01 11:44:00,1014.50,43.0,42.2,97,0,40,,,,,,
2024-05-01 11:49:00,1014.60,44.0,43.2,96,0,0,1013.76,43.9,41.7,92,182.6,218
2024-05-01 11:59:00,1014.50,44.0,43.2,96,0,0,1013.76,43.9,41.7,92,,217
2024-05-01 12:14:00,1014.40,44.0,43.2,96,0,40,,,,,,
2024-05-01 12:30:00,1014.50,44.0,43.2,96,0,40,,,,,,
2024-05-01 12:40:00,1014.50,44.0,43.2,96,0,40,,,,,,
2024-05-01 12:45:00,1014.50,44.0,43.2,96,0,0,1013.92,44.9,42.3,90,200.0,224
2024-05-01 12:56:00,1014.60,45.0,44.2,96,0,0,1013.92,44.9,42.3,90,,217
2024-05-01 13:11:00,1014.60,45.0,43.9,96,0,40,,,,,,
2024-05-01 13:28:00,1014.70,45.0,43.9,96,0,41,,,,,,
2024-05-01 13:42:00,1014.80,45.0,43.9,96,0,40,,,,,,
2024-05-01 13:58:00,1014.80,46.0,44.9,95,0,41,,,,,,
2024-05-01 14:13:00,1014.70,46.0,44.6,95,0,22,,,,,,
2024-05-01 14:28:00,1015.00,47.0,45.6,94,0,23,,,,,,
2024-05-01 14:43:00,1014.90,48.0,46.1,92,0,22,,,,,,
2024-05-01 14:58:00,1014.90,48.0,45.8,92,0,23,,,,,,
2024-05-01 15:14:00,1014.90,49.0,45.6,87,0,22,,,,,,
2024-05-01 15:29:00,1014.70,51.0,47.9,88,0,275,,,,,,
2024-05-01 15:45:00,1014.50,52.0,47.6,84,0,275,,,,,,
2024-05-01 16:00:00,1014.60,53.0,48.0,83,1,233,,,,,,
2024-05-01 16:15:00,1014.40,53.0,47.6,81,3,198,,,,,,
2024-05-01 16:28:00,1014.30,53.0,47.3,81,1,277,,,,,,
2024-05-01 16:45:00,1014.20,53.0,47.0,80,0,261,,,,,,
2024-05-01 17:00:00,1014.20,54.0,48.0,79,1,293,,,,,,
2024-05-01 17:10:00,1014.20,55.0,48.3,78,2,217,,,,,,
2024-05-01 17:28:00,1013.90,56.0,48.9,76,2,283,,,,,,
2024-05-01 17:41:00,1013.50,58.0,49.0,71,0,261,,,,,,
2024-05-01 17:58:00,1013.40,58.0,48.6,71,0,117,,,,,,
2024-05-01 18:11:00,1013.40,60.0,49.0,67,0,167,,,,,,
2024-05-01 18:28:00,1013.30,61.0,49.6,66,3,242,,,,,,
2024-05-01 18:41:00,1013.10,61.0,48.3,62,0,281,,,,,,
2024-05-01 18:58:00,1013.10,61.0,46.6,59,0,266,,,,,,
2024-05-01 19:12:00,1012.90,63.0,48.0,57,0,296,,,,,,
2024-05-01 19:28:00,1013.00,63.0,48.0,57,2,266,,,,,,
2024-05-01 19:42:00,1013.00,62.0,48.0,59,3,282,,,,,,
2024-05-01 19:58:00,1012.90,62.0,48.8,62,4,250,,,,,,
2024-05-01 20:12:00,1012.70,62.0,48.0,59,1,232,,,,,,
2024-05-01 20:28:00,1012.60,62.0,48.0,59,2,347,,,,,,
2024-05-01 20:42:00,1012.50,62.0,48.0,59,0,196,,,,,,
2024-05-01 20:58:00,1012.70,62.0,47.5,58,0,350,,,,,,
2024-05-01 21:13:00,1012.40,62.0,48.4,60,2,229,,,,,,
2024-05-01 21:28:00,1012.10,62.0,48.0,59,0,158,,,,,,
2024-05-01 21:43:00,1012.30,62.0,48.4,60,0,157,,,,,,
2024-05-01 21:59:00,1012.20,62.0,48.4,60,0,157,,,,,,
2024-05-01 22:14:00,1012.20,61.0,50.0,66,0,157,,,,,,
2024-05-01 22:30:00,1011.90,60.0,51.3,73,0,157,,,,,,
2024-05-01 22:45:00,1011.70,59.0,51.1,74,0,157,,,,,,
2024-05-01 22:58:00,1011.80,59.0,51.1,74,0,158,,,,,,
2024-05-01 23:11:00,1011.70,59.0,50.7,73,0,157,,,,,,
2024-05-01 23:28:00,1011.80,60.0,50.9,71,0,158,,,,,,
2024-05-01 23:44:00,1011.60,60.0,50.6,71,0,157,,,,,,
2024-05-01 23:58:00,1011.70,60.0,50.2,69,0,158,,,,,,
2024-05-02 00:13:00,1011.70,58.0,49.4,72,0,157,,,,,,
2024-05-02 00:29:00,1011.50,57.0,49.5,76,0,157,,,,,,
2024-05-02 00:45:00,1011.60,55.0,48.6,79,0,157,,,,,,
2024-05-02 00:48:00,1011.80,55.0,48.7,79,0,0,1011.75,56.0,49.2,77,199.3,224
2024-05-02 00:55:00,1011.80,56.0,49.6,79,0,0,1010.61,56.0,49.2,77,,217
2024-05-02 00:58:00,1012.00,56.0,49.9,80,0,158,,,,,,
2024-05-02 01:15:00,1012.00,55.0,48.9,79,0,157,,,,,,
2024-05-02 01:28:00,1012.10,55.0,49.6,81,0,158,,,,,,
2024-05-02 01:41:00,1011.80,55.0,49.9,82,0,157,,,,,,
2024-05-02 01:46:00,1011.70,55.0,50.3,83,0,0,1011.09,54.5,49.6,83,246.1,263
2024-05-02 01:57:00,1011.60,54.0,49.6,84,0,0,1011.01,54.5,49.6,83,,205
2024-05-02 01:58:00,1011.70,54.0,49.6,84,0,158,,,,,,
2024-05-02 02:13:00,1011.40,54.0,50.2,87,0,157,,,,,,
2024-05-02 02:28:00,1010.90,54.0,50.2,87,0,157,,,,,,
2024-05-02 02:43:00,1010.50,54.0,50.2,87,0,157,,,,,,
2024-05-02 02:48:00,1010.50,54.0,49.9,85,0,0,1010.61,54.0,49.3,84,182.9,218
2024-05-02 02:58:00,1010.60,54.0,50.2,86,0,0,1009.51,54.0,49.3,84,,217
2024-05-02 03:08:00,1010.30,53.0,49.5,87,0,157,,,,,,
2024-05-02 03:29:00,1010.30,53.0,49.5,87,0,157,,,,,,
2024-05-02 03:45:00,1010.00,53.0,49.8,88,0,0,1009.58,53.4,49.3,85,182.9,218
2024-05-02 03:50:00,1009.90,53.0,49.8,88,0,0,1009.58,53.4,49.3,85,,217
2024-05-02 03:55:00,1009.60,53.0,49.8,88,0,0,1009.58,53.4,49.3,85,,217
2024-05-02 04:00:00,1009.40,52.0,49.2,90,0,157,,,,,,
2024-05-02 04:15:00,1009.30,52.0,49.2,90,0,157,,,,,,
2024-05-02 04:28:00,1009.30,52.0,49.5,90,0,158,,,,,,
2024-05-02 04:41:00,1009.50,52.0,49.5,90,0,157,,,,,,
2024-05-02 04:46:00,1010.00,53.0,51.0,92,0,0,1009.31,54.8,50.1,84,183.2,218
2024-05-02 04:56:00,1009.70,55.0,51.5,87,6,212,1009.31,54.8,50.1,84,,246
2024-05-02 04:58:00,1009.60,55.0,51.5,87,3,246,,,,,,
2024-05-02 05:12:00,1009.00,56.0,52.2,86,0,195,,,,,,
2024-05-02 05:29:00,1008.90,56.0,51.9,85,0,178,,,,,,
2024-05-02 05:42:00,1008.60,56.0,52.2,86,0,178,,,,,,
2024-05-02 05:47:00,1008.60,56.0,52.5,87,1,32,1008.40,53.3,50.5,89,181.2,248
2024-05-02 05:58:00,1008.50,55.0,52.1,89,0,0,1007.31,53.3,50.5,89,,217
2024-05-02 06:13:00,1008.40,54.0,51.4,90,0,32,,,,,,
2024-05-02 06:29:00,1008.10,53.0,50.7,92,0,32,,,,,,
2024-05-02 06:44:00,1008.10,53.0,51.3,94,0,32,,,,,,
2024-05-02 06:49:00,1008.60,53.0,51.6,94,4,319,1008.44,53.0,50.2,90,182.0,248
2024-05-02 06:58:00,1008.90,53.0,51.6,94,3,27,1007.39,53.0,50.2,90,,246
2024-05-02 06:59:00,1008.90,53.0,51.6,94,4,358,1008.48,53.0,50.2,90,,246
2024-05-02 07:15:00,1008.90,53.0,51.3,94,0,338,,,,,,
2024-05-02 07:30:00,1009.00,53.0,51.3,94,0,338,,,,,,
2024-05-02 07:40:00,1009.10,53.0,51.3,93,0,0,1009.03,52.1,49.2,89,,44
2024-05-02 07:45:00,1009.00,52.0,50.3,93,0,0,1008.81,52.1,49.2,89,182.6,218
2024-05-02 07:55:00,1009.30,52.0,50.3,93,0,0,1007.66,52.1,49.2,89,,217
2024-05-02 07:58:00,1009.30,52.0,50.3,94,0,339,,,,,,
2024-05-02 08:11:00,1009.60,52.0,50.3,94,0,338,,,,,,
2024-05-02 08:26:00,1010.00,51.0,49.3,93,0,338,,,,,,
2024-05-02 08:42:00,1010.00,51.0,49.6,95,0,338,,,,,,
2024-05-02 08:46:00,1010.00,51.0,49.6,94,0,0,1009.48,50.4,48.3,92,183.6,218
2024-05-02 08:57:00,1010.00,51.0,49.6,94,0,0,1009.48,50.4,48.3,92,,217
2024-05-02 08:58:00,1010.10,51.0,49.6,95,0,339,,,,,,
2024-05-02 09:12:00,1010.30,50.0,48.6,94,0,338,,,,,,
2024-05-02 09:28:00,1010.50,50.0,48.6,94,0,339,,,,,,
2024-05-02 09:43:00,1010.70,50.0,48.6,94,0,338,,,,,,
2024-05-02 09:48:00,1010.80,49.0,47.6,94,0,0,1010.38,48.8,47.2,94,184.6,218
2024-05-02 09:59:00,1011.10,49.0,47.9,95,0,0,1010.38,48.8,47.2,94,,217
2024-05-02 10:14:00,1011.20,50.0,48.9,95,0,250,,,,,,
2024-05-02 10:29:00,1011.40,50.0,48.9,95,0,265,,,,,,
2024-05-02 10:40:00,1011.60,50.0,48.9,95,0,0,1011.34,50.5,48.8,93,,85
2024-05-02 10:45:00,1011.70,50.0,49.1,96,0,215,1011.34,50.5,48.8,93,185.6,247
2024-05-02 10:55:00,1012.00,51.0,49.9,95,0,0,1011.29,50.5,48.8,93,,217
2024-05-02 11:16:00,1012.20,51.0,49.9,96,1,232,,,,,,
2024-05-02 11:28:00,1012.30,52.0,50.9,95,3,257,,,,,,
2024-05-02 11:41:00,1012.20,53.0,51.9,96,5,260,,,,,,
2024-05-02 11:46:00,1012.30,53.0,51.6,94,5,241,1012.03,54.3,50.5,87,186.0,247
2024-05-02 11:56:00,1012.30,54.0,52.0,92,6,250,1011.97,54.3,50.5,87,,246
2024-05-02 11:58:00,1012.40,54.0,52.0,92,3,274,,,,,,
2024-05-02 12:08:00,1012.40,54.0,51.1,89,7,235,,,,,,
2024-05-02 12:26:00,1012.70,56.0,51.9,85,5,285,,,,,,
2024-05-02 12:41:00,1012.80,56.0,50.6,81,5,240,,,,,,
2024-05-02 12:46:00,1012.80,56.0,51.2,83,4,296,1012.43,56.9,50.3,78,186.8,248
2024-05-02 12:56:00,1012.80,57.0,51.3,81,6,288,1012.43,56.9,50.3,78,,247
2024-05-02 12:58:00,1012.90,57.0,50.9,79,4,276,,,,,,
2024-05-02 13:13:00,1012.90,57.0,51.2,81,3,277,,,,,,
2024-05-02 13:28:00,1013.10,57.0,50.5,78,5,281,,,,,,
2024-05-02 13:41:00,1013.30,56.0,49.6,79,5,260,,,,,,
2024-05-02 13:58:00,1013.60,56.0,48.5,75,2,287,,,,,,
2024-05-02 14:11:00,1013.50,57.0,48.4,72,6,279,,,,,,
2024-05-02 14:29:00,1013.50,58.0,47.9,69,6,310,,,,,,
2024-05-02 14:44:00,1013.80,59.0,48.5,67,5,226,,,,,,
2024-05-02 14:58:00,1013.90,59.0,48.5,67,5,287,,,,,,
2024-05-02 15:14:00,1014.00,59.0,48.1,67,4,278,,,,,,
2024-05-02 15:28:00,1013.70,59.0,48.8,68,6,302,,,,,,
2024-05-02 15:41:00,1014.20,59.0,48.1,67,6,246,,,,,,
2024-05-02 15:58:00,1014.40,59.0,48.5,67,6,293,,,,,,
2024-05-02 16:11:00,1014.50,58.0,48.6,71,6,313,,,,,,
2024-05-02 16:28:00,1014.60,58.0,49.4,72,3,285,,,,,,
2024-05-02 16:41:00,1014.90,58.0,49.0,71,5,291,,,,,,
2024-05-02 16:58:00,1015.00,59.0,49.6,71,4,321,,,,,,
2024-05-02 17:11:00,1015.00,59.0,49.2,70,5,319,,,,,,
2024-05-02 17:27:00,1015.20,60.0,50.2,69,3,307,,,,,,
2024-05-02 17:44:00,1015.20,59.0,49.2,70,6,271,,,,,,
2024-05-02 17:58:00,1015.30,60.0,50.6,71,4,281,,,,,,
2024-05-02 18:12:00,1015.50,60.0,50.2,69,4,291,,,,,,
2024-05-02 18:28:00,1015.40,60.0,50.2,69,0,229,,,,,,
2024-05-02 18:42:00,1015.40,61.0,50.4,68,3,279,,,,,,
2024-05-02 18:57:00,1015.50,61.0,50.8,68,0,343,,,,,,
2024-05-02 19:15:00,1015.90,61.0,50.4,68,3,320,,,,,,
2024-05-02 19:28:00,1015.70,62.0,50.9,66,2,293,,,,,,
2024-05-02 19:45:00,1015.60,62.0,50.9,66,3,291,,,,,,
2024-05-02 19:58:00,1015.70,63.0,51.9,66,2,17,,,,,,
2024-05-02 20:13:00,1015.90,63.0,51.0,64,2,5,,,,,,
2024-05-02 20:28:00,1016.10,64.0,50.3,60,3,294,,,,,,
2024-05-02 20:45:00,1016.30,64.0,50.3,60,1,12,,,,,,
2024-05-02 20:58:00,1016.20,64.0,49.4,59,1,8,,,,,,
2024-05-02 21:13:00,1016.30,64.0,50.3,60,1,331,,,,,,
2024-05-02 21:28:00,1016.50,64.0,50.7,61,3,297,,,,,,
2024-05-02 21:43:00,1016.70,62.0,50.1,64,0,196,,,,,,
2024-05-02 21:59:00,1016.80,63.0,51.0,64,2,268,,,,,,
2024-05-02 22:14:00,1016.90,62.0,50.1,64,3,255,,,,,,
2024-05-02 22:29:00,1017.10,62.0,50.1,64,2,282,,,,,,
2024-05-02 22:44:00,1017.20,62.0,50.5,66,0,289,,,,,,
2024-05-02 22:59:00,1017.30,62.0,50.5,66,0,278,,,,,,
2024-05-02 23:09:00,1017.40,62.0,50.5,66,0,278,,,,,,
2024-05-02 23:28:00,1017.40,61.0,49.6,66,0,269,,,,,,
2024-05-02 23:45:00,1017.50,61.0,50.4,68,0,268,,,,,,
2024-05-03 00:11:00,1017.90,58.0,49.8,74,0,268,,,,,,
2024-05-03 00:26:00,1018.00,58.0,49.8,74,0,268,,,,,,
2024-05-03 00:41:00,1018.20,57.0,49.9,76,0,268,,,,,,
2024-05-03 00:46:00,1018.30,57.0,50.3,78,0,0,1018.07,56.3,49.9,79,181.8,218
2024-05-03 00:57:00,1018.40,56.0,49.6,79,0,0,1016.93,56.3,49.9,79,,217
2024-05-03 00:58:00,1018.30,56.0,49.6,79,0,269,,,,,,
2024-05-03 01:12:00,1018.50,56.0,49.6,79,0,268,,,,,,
2024-05-03 01:28:00,1018.40,56.0,49.9,80,0,269,,,,,,
2024-05-03 01:43:00,1018.60,56.0,50.2,80,0,268,,,,,,
2024-05-03 01:48:00,1018.60,56.0,50.6,82,0,0,1018.44,54.3,49.3,83,181.3,218
2024-05-03 01:59:00,1018.80,56.0,51.6,84,0,0,1017.31,54.3,49.3,83,,217
2024-05-03 02:14:00,1018.70,56.0,51.5,84,0,18,,,,,,
2024-05-03 02:29:00,1018.60,55.0,51.5,87,0,78,,,,,,
2024-05-03 02:39:00,1018.70,54.0,50.8,88,0,30,,,,,,
2024-05-03 02:50:00,1018.80,54.0,51.1,89,0,0,1017.36,52.9,48.3,84,,217
2024-05-03 02:58:00,1018.80,53.0,50.4,90,0,0,1017.36,52.9,48.3,84,,217
2024-05-03 03:00:00,1018.80,53.0,50.4,90,0,52,,,,,,
2024-05-03 03:15:00,1018.90,52.0,49.5,90,0,52,,,,,,
2024-05-03 03:30:00,1019.10,52.0,49.2,90,0,52,,,,,,
2024-05-03 03:41:00,1019.20,51.0,48.5,90,0,52,,,,,,
2024-05-03 03:46:00,1019.30,51.0,48.4,90,0,0,1018.72,51.1,47.1,86,181.7,218
2024-05-03 03:56:00,1019.20,51.0,49.0,92,0,0,1018.28,51.1,47.1,86,,217
2024-05-03 04:12:00,1019.10,50.0,48.1,93,0,52,,,,,,
2024-05-03 04:28:00,1019.00,50.0,48.1,93,0,52,,,,,,
2024-05-03 04:43:00,1019.00,49.0,47.1,92,0,52,,,,,,
2024-05-03 04:48:00,1018.90,50.0,48.0,92,0,0,1018.72,50.1,45.9,85,,49
2024-05-03 04:58:00,1018.90,49.0,47.0,92,0,0,1017.57,50.1,45.9,85,,217
2024-05-03 05:14:00,1019.00,49.0,47.1,92,0,52,,,,,,
2024-05-03 05:29:00,1018.80,48.0,46.4,94,0,52,,,,,,
2024-05-03 05:44:00,1018.70,48.0,46.6,95,0,52,,,,,,
2024-05-03 05:49:00,1018.80,48.0,46.6,94,0,0,1018.43,47.8,44.9,89,181.9,218
2024-05-03 06:00:00,1018.70,48.0,46.6,95,0,52,,,,,,
2024-05-03 06:15:00,1018.90,48.0,46.6,95,0,52,,,,,,
2024-05-03 06:26:00,1019.00,47.0,45.6,94,0,52,,,,,,
2024-05-03 06:41:00,1019.50,47.0,45.6,94,0,52,,,,,,
2024-05-03 06:46:00,1019.60,47.0,45.6,94,0,0,1018.97,46.4,43.8,90,181.8,218
2024-05-03 06:57:00,1019.70,46.0,44.6,94,0,0,1017.87,46.4,43.8,90,,217
2024-05-03 07:12:00,1019.70,47.0,45.9,96,0,52,,,,,,
2024-05-03 07:28:00,1019.60,46.0,44.9,95,0,52,,,,,,
2024-05-03 07:38:00,1019.60,46.0,44.9,95,0,52,,,,,,
2024-05-03 07:49:00,1019.60,46.0,44.9,95,0,0,1019.00,45.7,43.3,91,181.5,218
2024-05-03 07:59:00,1019.50,46.0,44.9,95,0,0,1017.89,45.7,43.3,91,,217
2024-05-03 08:14:00,1019.60,46.0,45.2,97,0,52,,,,,,
2024-05-03 08:30:00,1019.70,46.0,45.2,97,0,52,,,,,,
2024-05-03 08:45:00,1019.90,46.0,44.9,95,0,0,1019.28,45.6,43.4,91,181.6,218
2024-05-03 08:55:00,1020.00,46.0,44.9,95,0,0,1019.22,45.6,43.4,91,,217
2024-05-03 08:58:00,1019.90,46.0,44.9,95,0,52,,,,,,
2024-05-03 09:10:00,1020.00,46.0,44.9,95,0,36,,,,,,
2024-05-03 09:28:00,1020.30,46.0,44.9,95,0,37,,,,,,
2024-05-03 09:41:00,1020.60,46.0,44.9,95,0,36,,,,,,
2024-05-03 09:46:00,1020.60,46.0,44.9,95,0,0,1019.84,45.4,43.1,91,181.6,218
2024-05-03 09:57:00,1020.70,46.0,44.9,95,0,0,1020.00,45.4,43.1,91,,217
2024-05-03 09:58:00,1020.70,46.0,44.9,95,0,37,,,,,,
2024-05-03 10:15:00,1020.70,46.0,44.9,95,0,36,,,,,,
2024-05-03 10:28:00,1020.70,46.0,45.2,97,0,37,,,,,,
2024-05-03 10:44:00,1020.70,47.0,45.9,96,0,32,,,,,,
2024-05-03 10:49:00,1020.70,47.0,45.9,95,0,0,1020.53,47.1,44.8,91,179.5,218
2024-05-03 10:59:00,1020.80,47.0,45.9,95,2,45,1020.00,47.1,44.8,91,,247
2024-05-03 11:14:00,1021.10,48.0,46.9,95,0,67,,,,,,
2024-05-03 11:30:00,1021.30,48.0,46.6,95,0,40,,,,,,
2024-05-03 11:45:00,1021.30,48.0,46.3,93,3,78,1020.88,48.9,46.5,91,179.5,248
2024-05-03 11:55:00,1021.30,49.0,46.7,91,4,70,1019.79,48.9,46.5,91,,246
2024-05-03 12:00:00,1021.40,49.0,46.5,91,5,57,,,,,,
2024-05-03 12:10:00,1021.40,50.0,47.8,92,4,64,,,,,,
2024-05-03 12:30:00,1021.40,51.0,47.3,87,2,68,,,,,,
2024-05-03 12:45:00,1021.50,52.0,47.6,84,1,61,1021.23,52.7,48.6,85,,246
2024-05-03 12:55:00,1021.60,53.0,48.3,83,3,32,1021.23,52.7,48.6,85,,246
2024-05-03 12:58:00,1021.60,53.0,48.3,83,3,32,,,,,,
2024-05-03 13:15:00,1021.40,54.0,48.6,82,1,56,,,,,,
2024-05-03 13:30:00,1021.30,55.0,49.6,81,1,67,,,,,,
2024-05-03 13:45:00,1021.10,56.0,49.6,79,6,67,,,,,,
2024-05-03 14:00:00,1021.00,56.0,49.2,78,4,49,,,,,,
2024-05-03 14:15:00,1020.90,58.0,50.1,75,3,49,,,,,,
2024-05-03 14:31:00,1020.90,59.0,51.1,74,2,22,,,,,,
2024-05-03 14:41:00,1020.90,59.0,50.0,71,2,30,,,,,,
2024-05-03 14:58:00,1020.70,60.0,50.2,69,1,53,,,,,,
2024-05-03 15:11:00,1020.60,61.0,50.8,68,4,19,,,,,,
2024-05-03 15:28:00,1020.40,62.0,50.9,66,2,13,,,,,,
2024-05-03 15:41:00,1020.20,62.0,51.3,67,2,8,,,,,,
2024-05-03 15:58:00,1020.10,64.0,52.0,64,2,45,,,,,,
2024-05-03 16:11:00,1020.00,65.0,52.1,62,4,19,,,,,,
2024-05-03 16:28:00,1019.70,66.0,51.7,60,6,0,,,,,,
2024-05-03 16:41:00,1019.80,65.0,50.8,60,2,358,,,,,,
2024-05-03 16:58:00,1019.60,65.0,51.2,61,2,359,,,,,,
2024-05-03 17:11:00,1019.60,65.0,51.7,62,4,49,,,,,,
2024-05-03 17:28:00,1019.60,65.0,52.1,62,3,335,,,,,,
2024-05-03 17:41:00,1019.50,65.0,51.7,62,5,85,,,,,,
2024-05-03 17:58:00,1019.30,66.0,51.2,58,3,21,,,,,,
2024-05-03 18:11:00,1019.20,66.0,52.6,62,3,50,,,,,,
2024-05-03 18:28:00,1019.10,67.0,52.2,58,4,39,,,,,,
2024-05-03 18:44:00,1018.90,67.0,51.7,58,2,54,,,,,,
2024-05-03 18:59:00,1018.90,67.0,52.2,58,3,29,,,,,,
2024-05-03 19:11:00,1018.80,68.0,53.6,60,3,7,,,,,,
2024-05-03 19:28:00,1018.60,68.0,51.7,56,4,44,,,,,,
2024-05-03 19:42:00,1018.30,68.0,52.7,57,4,68,,,,,,
2024-05-03 19:58:00,1018.20,68.0,51.7,56,4,66,,,,,,
2024-05-03 20:12:00,1018.20,68.0,50.7,53,6,61,,,,,,
2024-05-03 20:28:00,1018.20,67.0,50.8,56,6,68,,,,,,
2024-05-03 20:42:00,1018.20,66.0,51.2,58,5,50,,,,,,
2024-05-03 20:58:00,1017.90,66.0,51.7,60,5,89,,,,,,
2024-05-03 21:15:00,1018.00,66.0,51.2,58,3,77,,,,,,
2024-05-03 21:29:00,1017.90,67.0,51.7,58,4,37,,,,,,
2024-05-03 21:42:00,1017.90,66.0,51.2,58,5,35,,,,,,
2024-05-03 21:58:00,1017.90,66.0,51.2,58,4,14,,,,,,
2024-05-03 22:12:00,1017.90,66.0,52.2,61,3,47,,,,,,
2024-05-03 22:28:00,1017.90,66.0,52.2,61,6,46,,,,,,
2024-05-03 22:42:00,1018.00,65.0,51.7,62,4,61,,,,,,
2024-05-03 22:58:00,1017.90,64.0,52.0,64,4,45,,,,,,
2024-05-03 23:12:00,1018.00,64.0,52.4,66,3,73,,,,,,
2024-05-03 23:28:00,1017.90,64.0,52.8,67,0,30,,,,,,
2024-05-03 23:42:00,1018.00,63.0,52.3,68,2,45,,,,,,
2024-05-03 23:58:00,1018.10,63.0,53.1,70,0,48,,,,,,
2024-05-04 00:08:00,1018.10,62.0,52.1,70,0,38,,,,,,
2024-05-04 00:29:00,1018.10,62.0,52.9,71,0,37,,,,,,
2024-05-04 00:44:00,1018.10,61.0,52.3,73,0,37,,,,,,
2024-05-04 00:49:00,1018.10,61.0,52.4,73,0,0,1018.27,60.3,51.5,72,198.7,224
2024-05-04 00:59:00,1018.30,61.0,53.1,75,0,0,1017.18,60.3,51.5,72,,217
2024-05-04 01:15:00,1018.50,60.0,52.4,75,0,37,,,,,,
2024-05-04 01:30:00,1018.50,60.0,52.4,75,0,37,,,,,,
2024-05-04 01:45:00,1018.60,59.0,52.2,78,0,0,1018.55,59.2,52.0,76,181.7,218
2024-05-04 01:56:00,1018.50,59.0,52.6,79,0,0,1018.55,59.2,52.0,76,,217
2024-05-04 01:58:00,1018.50,59.0,52.5,78,0,37,,,,,,
2024-05-04 02:11:00,1018.80,59.0,52.8,80,0,37,,,,,,
2024-05-04 02:29:00,1018.70,59.0,52.1,78,0,37,,,,,,
2024-05-04 02:42:00,1018.80,59.0,52.1,78,0,37,,,,,,
2024-05-04 02:47:00,1018.80,59.0,52.6,79,0,0,1018.92,58.6,51.5,77,181.9,218
2024-05-04 02:57:00,1019.00,58.0,51.2,78,0,0,1017.86,58.6,51.5,77,,217
2024-05-04 02:58:00,1018.90,59.0,52.1,78,0,38,,,,,,
2024-05-04 03:13:00,1019.00,59.0,52.1,78,0,37,,,,,,
2024-05-04 03:28:00,1019.10,59.0,52.1,78,0,38,,,,,,
2024-05-04 03:43:00,1019.20,59.0,52.8,80,0,316,,,,,,
2024-05-04 03:48:00,1019.30,58.0,51.9,80,0,0,1019.08,58.2,52.1,80,182.1,218
2024-05-04 03:58:00,1019.40,59.0,52.6,79,0,0,1019.08,58.2,52.1,80,,217
2024-05-04 03:59:00,1019.40,59.0,52.5,78,0,337,,,,,,
2024-05-04 04:14:00,1019.40,59.0,52.5,78,0,337,,,,,,
2024-05-04 04:29:00,1019.40,58.0,52.2,80,0,337,,,,,,
2024-05-04 04:44:00,1019.40,58.0,52.5,81,0,337,,,,,,
2024-05-04 04:49:00,1019.30,58.0,52.9,83,0,0,1019.15,57.6,51.8,81,181.7,218
2024-05-04 04:55:00,1019.30,58.0,52.9,83,0,0,1018.05,57.6,51.8,81,,217
2024-05-04 05:00:00,1019.30,58.0,53.2,83,0,337,,,,,,
2024-05-04 05:15:00,1019.30,57.0,52.9,85,0,337,,,,,,
2024-05-04 05:30:00,1019.20,57.0,52.9,85,0,337,,,,,,
2024-05-04 05:41:00,1019.30,57.0,52.9,85,0,337,,,,,,
2024-05-04 05:46:00,1019.40,57.0,52.9,85,0,0,1019.13,57.3,52.2,83,182.4,218
2024-05-04 05:56:00,1019.40,57.0,53.2,86,0,0,1019.13,57.3,52.2,83,,217
2024-05-04 05:58:00,1019.40,57.0,53.2,87,0,338,,,,,,
2024-05-04 06:12:00,1019.40,57.0,53.2,87,0,337,,,,,,
2024-05-04 06:28:00,1019.40,57.0,53.2,87,0,338,,,,,,
2024-05-04 06:45:00,1019.50,57.0,53.2,87,0,337,,,,,,
2024-05-04 06:48:00,1019.60,57.0,53.2,86,0,0,1019.40,56.2,51.7,84,192.8,353
2024-05-04 06:58:00,1019.70,57.0,53.2,86,0,0,1018.30,56.2,51.7,84,,205
2024-05-04 07:14:00,1019.80,57.0,53.5,88,0,337,,,,,,
2024-05-04 07:29:00,1019.90,57.0,53.5,88,0,337,,,,,,
2024-05-04 07:44:00,1020.10,57.0,53.5,87,0,0,1019.78,56.9,52.2,84,182.6,218
2024-05-04 07:45:00,1020.10,57.0,53.5,88,0,337,,,,,,
2024-05-04 07:50:00,1020.00,57.0,53.5,87,0,0,1018.66,56.9,52.2,84,,217
2024-05-04 07:55:00,1020.00,57.0,53.5,87,0,0,1018.66,56.9,52.2,84,,217
2024-05-04 07:58:00,1020.00,57.0,53.8,89,0,338,,,,,,
2024-05-04 08:10:00,1020.20,57.0,53.8,89,0,337,,,,,,
2024-05-04 08:28:00,1020.10,57.0,53.8,89,0,338,,,,,,
2024-05-04 08:41:00,1020.30,56.0,53.1,90,0,337,,,,,,
2024-05-04 08:47:00,1020.40,56.0,53.1,89,0,0,1020.36,56.3,52.3,86,181.9,218
2024-05-04 08:57:00,1020.70,56.0,53.1,89,0,0,1020.36,56.3,52.3,86,,217
2024-05-04 08:58:00,1020.70,56.0,53.1,90,0,338,,,,,,
2024-05-04 09:13:00,1020.90,57.0,54.1,89,0,337,,,,,,
2024-05-04 09:28:00,1021.00,57.0,54.1,89,0,338,,,,,,
2024-05-04 09:44:00,1021.20,57.0,54.1,89,0,337,,,,,,
2024-05-04 09:49:00,1021.20,57.0,54.1,89,0,0,1020.98,56.6,52.1,84,174.8,186
2024-05-04 09:59:00,1021.20,57.0,53.8,88,0,0,1019.70,56.6,52.1,84,,217
2024-05-04 10:14:00,1021.50,58.0,54.1,86,0,337,,,,,,
2024-05-04 10:30:00,1021.50,57.0,53.2,87,0,337,,,,,,
2024-05-04 10:42:00,1021.60,57.0,53.5,88,0,337,,,,,,
2024-05-04 10:48:00,1021.70,58.0,54.8,88,0,0,1021.47,56.5,52.1,85,181.6,218
2024-05-04 10:55:00,1021.80,58.0,54.8,88,0,0,1020.33,56.5,52.1,85,,217
2024-05-04 11:00:00,1022.00,58.0,54.8,88,0,337,,,,,,
2024-05-04 11:15:00,1022.00,57.0,53.8,89,0,337,,,,,,
2024-05-04 11:26:00,1022.20,58.0,54.8,88,0,337,,,,,,
2024-05-04 11:41:00,1022.40,58.0,55.1,89,0,337,,,,,,
2024-05-04 11:46:00,1022.40,58.0,55.0,89,0,0,1021.88,57.4,52.3,82,182.0,218
2024-05-04 11:56:00,1022.40,58.0,55.0,89,0,0,1021.88,57.4,52.3,82,,217
2024-05-04 11:58:00,1022.40,58.0,55.1,89,0,338,,,,,,
2024-05-04 12:12:00,1022.30,58.0,55.1,89,0,337,,,,,,
2024-05-04 12:28:00,1022.40,58.0,55.1,89,0,338,,,,,,
2024-05-04 12:46:00,1022.50,59.0,55.1,86,0,337,,,,,,
2024-05-04 12:48:00,1022.50,60.0,55.2,84,0,0,1022.03,59.4,52.3,77,181.5,218
2024-05-04 12:53:00,1022.40,60.0,54.5,82,0,0,1020.93,59.4,52.3,77,,217
2024-05-04 12:58:00,1022.50,60.0,53.8,80,0,338,,,,,,
2024-05-04 13:14:00,1022.90,62.0,54.3,75,0,337,,,,,,
2024-05-04 13:29:00,1022.90,63.0,52.3,68,0,337,,,,,,
2024-05-04 13:44:00,1022.70,63.0,51.5,66,2,195,,,,,,
2024-05-04 13:59:00,1022.70,64.0,51.1,63,3,223,,,,,,
2024-05-04 14:14:00,1022.90,65.0,50.3,59,3,181,,,,,,
2024-05-04 14:29:00,1023.00,65.0,50.8,60,2,240,,,,,,
2024-05-04 14:39:00,1023.00,65.0,50.3,59,4,175,,,,,,
2024-05-04 14:59:00,1022.70,66.0,49.9,56,4,168,,,,,,
2024-05-04 15:14:00,1022.70,66.0,49.4,54,3,184,,,,,,
2024-05-04 15:29:00,1022.90,67.0,49.8,54,3,201,,,,,,
2024-05-04 15:44:00,1022.50,67.0,49.3,53,0,291,,,,,,
2024-05-04 15:59:00,1022.40,67.0,49.3,53,2,217,,,,,,
2024-05-04 16:14:00,1022.30,68.0,49.2,51,2,158,,,,,,
2024-05-04 16:29:00,1022.40,68.0,49.2,51,0,232,,,,,,
2024-05-04 16:45:00,1022.50,69.0,50.6,51,0,215,,,,,,
2024-05-04 17:00:00,1022.20,69.0,49.6,49,1,118,,,,,,
2024-05-04 17:15:00,1022.20,69.0,49.0,48,0,102,,,,,,
2024-05-04 17:30:00,1022.20,69.0,49.6,49,3,246,,,,,,
2024-05-04 17:45:00,1022.10,70.0,49.4,47,2,278,,,,,,
2024-05-04 18:00:00,1021.90,71.0,49.7,46,0,2,,,,,,
2024-05-04 18:11:00,1021.90,73.0,51.0,45,0,12,,,,,,
2024-05-04 18:28:00,1021.70,71.0,49.2,45,1,62,,,,,,
2024-05-04 18:44:00,1021.50,72.0,51.8,48,0,264,,,,,,
2024-05-04 18:58:00,1021.30,73.0,51.6,46,0,91,,,,,,
2024-05-04 19:12:00,1021.10,73.0,51.6,46,0,61,,,,,,
2024-05-04 19:28:00,1021.00,73.0,51.6,46,0,187,,,,,,
2024-05-04 19:42:00,1020.80,72.0,51.2,47,1,171,,,,,,
2024-05-04 19:58:00,1020.80,72.0,51.2,47,3,208,,,,,,
2024-05-04 20:12:00,1020.70,71.0,50.3,48,3,250,,,,,,
2024-05-04 20:28:00,1020.60,72.0,50.6,46,3,172,,,,,,
2024-05-04 20:43:00,1020.70,72.0,50.1,45,3,206,,,,,,
2024-05-04 21:00:00,1020.80,71.0,49.2,45,5,163,,,,,,
2024-05-04 21:15:00,1020.80,71.0,48.6,45,4,167,,,,,,
2024-05-04 21:28:00,1020.70,72.0,49.5,44,0,165,,,,,,
2024-05-04 21:45:00,1020.70,71.0,48.0,44,2,187,,,,,,
2024-05-04 21:58:00,1020.60,71.0,47.4,42,3,165,,,,,,
2024-05-04 22:13:00,1020.60,71.0,48.0,44,0,175,,,,,,
2024-05-04 22:28:00,1020.70,70.0,47.1,43,1,175,,,,,,
2024-05-04 22:43:00,1020.50,70.0,46.5,42,4,177,,,,,,
2024-05-04 22:53:00,1020.50,69.0,46.2,44,2,178,,,,,,
2024-05-04 23:13:00,1020.30,69.0,46.2,44,1,137,,,,,,
2024-05-04 23:28:00,1020.30,69.0,46.2,44,2,208,,,,,,
2024-05-04 23:43:00,1020.30,68.0,46.4,46,1,184,,,,,,
2024-05-04 23:58:00,1020.20,67.0,45.5,46,1,170,,,,,,
2024-05-05 00:14:00,1020.20,67.0,46.6,47,0,177,,,,,,
2024-05-05 00:28:00,1020.40,66.0,46.3,48,0,177,,,,,,
2024-05-05 00:40:00,1020.50,65.0,46.5,51,0,0,1020.27,63.1,47.4,56,,69
2024-05-05 00:45:00,1020.50,65.0,47.0,52,0,0,1020.27,63.1,47.4,56,182.8,217
2024-05-05 00:50:00,1020.50,64.0,46.6,53,0,0,1019.15,63.1,47.4,56,,216
2024-05-05 00:58:00,1020.60,64.0,46.1,52,0,0,1019.15,63.1,47.4,56,,216
2024-05-05 01:15:00,1020.70,64.0,46.0,52,0,125,,,,,,
2024-05-05 01:30:00,1020.90,64.0,45.5,50,0,125,,,,,,
2024-05-05 01:45:00,1020.90,64.0,46.1,52,0,0,1020.60,62.5,47.0,56,182.3,217
2024-05-05 01:56:00,1020.90,64.0,46.6,53,0,0,1020.80,62.5,47.0,56,,216
2024-05-05 01:58:00,1020.90,63.0,45.6,52,0,125,,,,,,
2024-05-05 02:12:00,1020.80,62.0,45.6,54,0,125,,,,,,
2024-05-05 02:31:00,1020.80,61.0,46.1,57,0,125,,,,,,
2024-05-05 02:44:00,1020.80,61.0,48.5,63,0,0,1020.35,61.2,47.6,60,,216
2024-05-05 02:59:00,1020.70,60.0,47.1,62,0,0,1019.23,61.2,47.5,60,,216
2024-05-05 03:14:00,1020.50,60.0,46.5,61,0,125,,,,,,
2024-05-05 03:30:00,1020.30,60.0,48.2,65,0,125,,,,,,
2024-05-05 03:45:00,1020.30,60.0,47.9,64,0,0,1019.94,61.1,48.5,63,182.3,217
2024-05-05 03:55:00,1020.30,60.0,47.5,63,0,0,1018.83,61.1,48.5,63,,216
2024-05-05 04:00:00,1020.30,61.0,48.3,62,0,125,,,,,,
2024-05-05 04:11:00,1020.20,60.0,47.4,62,0,125,,,,,,
2024-05-05 04:28:00,1020.00,60.0,47.4,62,0,125,,,,,,
2024-05-05 04:42:00,1019.90,60.0,47.8,63,0,125,,,,,,
2024-05-05 04:47:00,1019.80,60.0,48.4,65,0,0,1019.66,60.9,48.8,64,183.3,217
2024-05-05 04:57:00,1019.90,60.0,48.4,65,0,0,1018.54,60.9,48.8,64,,216
2024-05-05 05:00:00,1019.90,60.0,48.2,65,0,125,,,,,,
2024-05-05 05:08:00,1019.80,59.0,48.1,67,0,125,,,,,,
2024-05-05 05:28:00,1019.50,59.0,48.5,67,0,125,,,,,,
2024-05-05 05:44:00,1019.50,59.0,48.8,68,0,125,,,,,,
2024-05-05 05:49:00,1019.50,59.0,49.0,69,0,0,1019.09,61.3,48.2,62,182.9,217
2024-05-05 05:58:00,1019.40,60.0,49.5,68,0,0,1019.09,61.3,48.2,62,,216
2024-05-05 06:14:00,1019.30,62.0,48.0,59,2,168,,,,,,
2024-05-05 06:29:00,1019.20,62.0,47.0,58,4,144,,,,,,
2024-05-05 06:44:00,1019.10,62.0,46.1,55,7,195,,,,,,
2024-05-05 06:49:00,1019.00,62.0,46.2,56,6,182,1018.58,60.9,47.5,61,183.5,247
2024-05-05 06:59:00,1018.90,62.0,46.2,56,6,220,1017.47,60.9,47.5,61,,246
2024-05-05 07:14:00,1019.00,62.0,46.1,55,5,184,,,,,,
2024-05-05 07:29:00,1018.70,61.0,46.1,57,3,172,,,,,,
2024-05-05 07:45:00,1018.80,61.0,45.6,56,6,192,,,,,,
2024-05-05 07:49:00,1018.80,61.0,45.8,57,5,170,1018.43,60.4,47.3,62,182.9,246
2024-05-05 07:59:00,1018.80,61.0,46.2,58,4,135,1017.31,60.4,47.3,62,,246
2024-05-05 08:00:00,1018.80,61.0,46.1,57,4,135,,,,,,
2024-05-05 08:15:00,1018.80,61.0,46.6,59,1,149,,,,,,
2024-05-05 08:30:00,1018.90,60.0,46.1,59,4,180,,,,,,
2024-05-05 08:45:00,1019.00,60.0,46.9,61,3,199,,,,,,
2024-05-05 08:48:00,1019.10,59.0,47.8,66,6,231,1018.55,57.0,49.2,75,183.8,247
2024-05-05 08:55:00,1019.30,58.0,49.1,72,6,232,1018.49,57.0,49.2,75,,246
2024-05-05 09:00:00,1019.30,57.0,49.5,76,3,209,,,,,,
2024-05-05 09:16:00,1019.30,55.0,50.2,83,1,185,,,,,,
2024-05-05 09:28:00,1019.20,54.0,50.2,87,0,179,,,,,,
2024-05-05 09:41:00,1019.20,54.0,50.5,88,0,178,,,,,,
2024-05-05 09:46:00,1019.10,54.0,50.8,88,0,0,1018.29,53.3,49.9,88,181.7,217
2024-05-05 09:57:00,1019.00,54.0,51.1,89,0,0,1018.29,53.3,49.9,88,,216
2024-05-05 10:12:00,1018.90,53.0,50.4,90,2,151,,,,,,
2024-05-05 10:30:00,1018.80,53.0,50.4,90,1,178,,,,,,
2024-05-05 10:43:00,1018.60,53.0,50.7,92,0,175,,,,,,
2024-05-05 10:48:00,1018.50,53.0,50.7,91,0,0,1017.89,53.0,50.4,90,,187
2024-05-05 10:58:00,1018.40,53.0,50.7,91,0,0,1016.78,53.0,50.4,90,,216
2024-05-05 11:14:00,1018.40,53.0,51.0,93,0,149,,,,,,
2024-05-05 11:29:00,1018.20,53.0,50.4,90,2,212,,,,,,
2024-05-05 11:44:00,1018.10,53.0,50.4,90,2,164,,,,,,
2024-05-05 11:49:00,1018.00,53.0,50.4,90,3,158,1017.47,53.4,50.1,88,182.6,247
2024-05-05 11:59:00,1018.00,53.0,50.4,90,1,199,1016.35,53.4,50.1,88,,246
2024-05-05 12:14:00,1017.90,53.0,50.4,90,0,213,,,,,,
2024-05-05 12:29:00,1017.90,53.0,50.4,90,0,147,,,,,,
2024-05-05 12:44:00,1017.80,53.0,50.4,90,0,139,,,,,,
2024-05-05 12:48:00,1017.70,54.0,51.1,89,1,165,1017.12,53.5,50.2,88,182.8,247
2024-05-05 12:58:00,1017.60,54.0,51.4,90,2,193,1017.12,53.5,50.2,88,,246
2024-05-05 13:14:00,1017.60,53.0,50.7,92,1,191,,,,,,
2024-05-05 13:30:00,1017.50,54.0,51.4,90,2,187,,,,,,
2024-05-05 13:45:00,1017.30,54.0,51.4,90,4,167,,,,,,
2024-05-05 14:00:00,1017.20,54.0,51.4,90,3,191,,,,,,
2024-05-05 14:15:00,1017.10,54.0,51.1,89,6,217,,,,,,
2024-05-05 14:30:00,1017.10,55.0,51.5,87,5,208,,,,,,
2024-05-05 14:45:00,1017.00,54.0,50.2,87,8,220,,,,,,
2024-05-05 14:55:00,1016.90,54.0,50.8,88,5,196,,,,,,
2024-05-05 15:15:00,1016.90,54.0,51.1,89,5,208,,,,,,
2024-05-05 15:30:00,1016.90,54.0,50.8,88,5,244,,,,,,
2024-05-05 15:45:00,1016.90,54.0,51.7,92,5,247,,,,,,
2024-05-05 16:00:00,1016.90,54.0,51.7,92,5,180,,,,,,
2024-05-05 16:15:00,1016.80,54.0,51.4,90,6,213,,,,,,
2024-05-05 16:30:00,1016.70,54.0,51.4,90,6,232,,,,,,
2024-05-05 16:45:00,1016.70,54.0,51.7,92,6,236,,,,,,
2024-05-05 17:00:00,1016.50,54.0,52.0,92,4,260,,,,,,
2024-05-05 17:15:00,1016.50,54.0,52.0,92,4,199,,,,,,
2024-05-05 17:30:00,1016.50,54.0,52.0,92,4,215,,,,,,
2024-05-05 17:45:00,1016.50,54.0,52.3,93,3,226,,,,,,
2024-05-05 17:58:00,1016.20,54.0,52.3,93,5,233,,,,,,
2024-05-05 18:15:00,1016.20,55.0,53.3,93,4,229,,,,,,
2024-05-05 18:30:00,1016.30,55.0,53.0,92,4,250,,,,,,
2024-05-05 18:45:00,1016.30,55.0,52.7,92,9,213,,,,,,
2024-05-05 19:00:00,1016.10,55.0,53.0,92,3,243,,,,,,
2024-05-05 19:15:00,1015.80,55.0,53.0,92,4,184,,,,,,
2024-05-05 19:31:00,1015.60,55.0,53.0,92,4,274,,,,,,
2024-05-05 19:46:00,1015.50,56.0,53.7,92,2,180,,,,,,
2024-05-05 19:58:00,1015.40,56.0,53.4,91,2,214,,,,,,
2024-05-05 20:11:00,1015.60,56.0,52.8,88,4,250,,,,,,
2024-05-05 20:28:00,1015.30,57.0,53.2,87,5,252,,,,,,
2024-05-05 20:41:00,1015.30,57.0,53.5,88,4,248,,,,,,
2024-05-05 20:58:00,1015.30,57.0,53.2,87,0,252,,,,,,
2024-05-05 21:11:00,1015.40,57.0,52.9,85,6,236,,,,,,
2024-05-05 21:26:00,1015.50,57.0,52.2,83,7,247,,,,,,
2024-05-05 21:41:00,1015.80,57.0,52.2,83,5,225,,,,,,
2024-05-05 21:58:00,1015.80,57.0,52.2,83,1,232,,,,,,
2024-05-05 22:11:00,1015.90,57.0,52.2,83,2,213,,,,,,
2024-05-05 22:28:00,1015.80,57.0,52.2,83,3,240,,,,,,
2024-05-05 22:41:00,1016.00,57.0,52.2,83,4,170,,,,,,
2024-05-05 22:58:00,1016.30,57.0,52.5,84,3,300,,,,,,
2024-05-05 23:11:00,1016.40,57.0,52.5,84,4,226,,,,,,
2024-05-05 23:26:00,1016.40,57.0,52.5,84,6,229,,,,,,
2024-05-05 23:36:00,1016.50,57.0,52.5,84,5,225,,,,,,
2024-05-05 23:58:00,1016.60,56.0,51.9,85,6,193,,,,,,
2024-05-06 00:11:00,1016.60,56.0,51.9,85,4,208,,,,,,
2024-05-06 00:28:00,1016.50,56.0,51.9,85,5,214,,,,,,
2024-05-06 00:41:00,1016.60,56.0,52.2,86,5,206,,,,,,
2024-05-06 00:46:00,1016.60,56.0,52.2,86,3,239,1016.21,56.1,52.4,87,184.5,247
2024-05-06 00:56:00,1016.70,56.0,52.2,86,5,240,1016.21,56.1,52.4,87,,246
2024-05-06 00:58:00,1016.60,56.0,52.2,86,4,252,,,,,,
2024-05-06 01:11:00,1016.80,56.0,52.2,86,4,236,,,,,,
2024-05-06 01:28:00,1016.70,56.0,52.2,86,3,183,,,,,,
2024-05-06 01:44:00,1016.80,56.0,52.2,86,3,226,,,,,,
2024-05-06 01:47:00,1016.70,56.0,52.2,86,6,222,1016.33,56.1,52.3,87,185.6,247
2024-05-06 01:57:00,1016.70,56.0,52.2,86,5,199,1015.92,56.1,52.3,87,,246
2024-05-06 01:58:00,1016.60,56.0,52.2,86,4,273,,,,,,
2024-05-06 02:14:00,1016.50,56.0,52.5,87,2,209,,,,,,
2024-05-06 02:29:00,1016.40,56.0,52.5,87,4,239,,,,,,
2024-05-06 02:45:00,1016.40,56.0,52.5,87,3,229,,,,,,
2024-05-06 02:47:00,1016.30,56.0,52.5,87,3,237,1015.69,55.9,52.3,87,184.9,247
2024-05-06 02:57:00,1016.20,56.0,52.5,87,3,194,1015.69,55.9,52.3,87,,246
2024-05-06 02:58:00,1016.20,56.0,52.5,87,2,208,,,,,,
2024-05-06 03:12:00,1015.90,56.0,52.5,87,3,210,,,,,,
2024-05-06 03:28:00,1015.80,56.0,52.5,87,0,256,,,,,,
2024-05-06 03:42:00,1015.60,56.0,52.5,87,3,257,,,,,,
2024-05-06 03:47:00,1015.80,56.0,52.5,87,3,199,1015.19,56.2,52.4,87,184.3,247
2024-05-06 03:57:00,1015.60,56.0,52.5,87,4,223,1014.06,56.2,52.4,87,,246
2024-05-06 04:00:00,1015.60,56.0,52.5,87,4,223,,,,,,
2024-05-06 04:12:00,1015.50,56.0,52.5,87,2,239,,,,,,
2024-05-06 04:28:00,1015.30,56.0,52.5,87,4,240,,,,,,
2024-05-06 04:43:00,1015.30,56.0,52.8,88,0,192,,,,,,
2024-05-06 04:48:00,1015.30,56.0,52.5,87,0,0,1014.92,56.4,52.6,87,184.3,217
2024-05-06 04:58:00,1015.30,56.0,52.5,87,0,0,1013.78,56.4,52.6,87,,217
2024-05-06 05:13:00,1015.20,57.0,53.5,88,1,236,,,,,,
2024-05-06 05:28:00,1015.00,57.0,53.5,88,0,219,,,,,,
2024-05-06 05:44:00,1014.90,57.0,53.8,89,0,213,,,,,,
2024-05-06 05:48:00,1014.90,57.0,53.8,88,4,194,1014.54,56.2,52.5,87,183.7,247
2024-05-06 05:54:00,1014.80,57.0,53.8,88,0,0,1013.42,56.2,52.5,87,,217
2024-05-06 05:58:00,1014.80,57.0,53.5,88,3,229,,,,,,
2024-05-06 06:11:00,1014.80,57.0,53.5,88,4,199,,,,,,
2024-05-06 06:29:00,1015.00,57.0,53.5,88,0,237,,,,,,
2024-05-06 06:44:00,1015.00,57.0,53.8,89,0,237,,,,,,
2024-05-06 06:49:00,1015.00,57.0,53.8,88,1,246,1014.72,56.0,53.0,89,184.7,247
2024-05-06 06:59:00,1015.10,57.0,53.8,88,2,258,1013.59,56.0,53.0,89,,246
2024-05-06 07:15:00,1015.30,57.0,53.8,89,3,282,,,,,,
2024-05-06 07:30:00,1015.20,56.0,53.7,92,0,268,,,,,,
2024-05-06 07:45:00,1015.20,56.0,54.0,92,0,0,1014.61,55.5,53.5,92,184.1,218
2024-05-06 07:55:00,1015.20,56.0,54.3,93,0,0,1013.48,55.5,53.5,92,,217
2024-05-06 08:00:00,1015.10,56.0,54.3,94,0,281,,,,,,
2024-05-06 08:10:00,1015.20,55.0,53.6,94,2,257,,,,,,
2024-05-06 08:30:00,1015.00,55.0,53.9,96,1,265,,,,,,
2024-05-06 08:45:00,1015.10,55.0,53.9,95,0,0,1014.70,55.3,53.5,93,184.5,218
2024-05-06 08:56:00,1015.20,55.0,53.9,95,0,264,1013.56,55.3,53.5,93,,246
2024-05-06 09:11:00,1015.30,55.0,53.9,96,0,264,,,,,,
2024-05-06 09:28:00,1015.30,55.0,53.9,96,0,301,,,,,,
2024-05-06 09:42:00,1015.20,55.0,53.9,96,1,262,,,,,,
2024-05-06 09:47:00,1015.30,55.0,53.9,95,0,0,1014.77,55.1,53.6,94,184.2,218
2024-05-06 09:57:00,1015.30,55.0,54.1,96,0,0,1013.63,55.1,53.6,94,,217
2024-05-06 10:12:00,1015.40,55.0,53.9,96,0,223,,,,,,
2024-05-06 10:28:00,1015.40,55.0,53.9,96,0,224,,,,,,
2024-05-06 10:43:00,1015.40,55.0,53.9,96,0,243,,,,,,
2024-05-06 10:48:00,1015.30,55.0,53.9,95,0,0,1014.87,55.1,53.4,94,184.6,217
2024-05-06 10:58:00,1015.30,55.0,53.9,95,3,97,1014.87,55.1,53.4,94,,246
2024-05-06 11:13:00,1015.30,55.0,53.9,96,2,281,,,,,,
2024-05-06 11:28:00,1015.30,55.0,53.9,96,4,295,,,,,,
2024-05-06 11:43:00,1015.30,55.0,53.3,93,3,239,,,,,,
2024-05-06 11:48:00,1015.20,55.0,53.3,93,3,265,1013.80,55.5,52.4,89,64.1,93
2024-05-06 11:58:00,1015.20,55.0,52.7,91,1,258,1013.80,55.5,52.4,89,,245
2024-05-06 12:14:00,1015.50,56.0,52.8,88,2,250,,,,,,
2024-05-06 12:29:00,1015.60,56.0,51.5,84,4,268,,,,,,
2024-05-06 12:44:00,1015.60,57.0,52.5,84,3,288,1015.12,57.6,51.9,81,189.1,23
2024-05-06 12:59:00,1015.60,58.0,52.6,82,3,295,1013.97,57.6,51.9,81,,274
2024-05-06 13:14:00,1015.60,57.0,51.2,81,1,284,,,,,,
2024-05-06 13:29:00,1015.50,58.0,51.2,78,3,309,,,,,,
2024-05-06 13:44:00,1015.30,59.0,51.4,75,4,278,,,,,,
2024-05-06 13:59:00,1015.30,60.0,52.0,74,0,239,,,,,,
2024-05-06 14:14:00,1015.10,60.0,50.2,69,4,300,,,,,,
2024-05-06 14:28:00,1015.10,61.0,52.3,73,4,231,,,,,,
2024-05-06 14:44:00,1014.90,62.0,52.1,70,2,239,,,,,,
2024-05-06 14:59:00,1014.90,62.0,51.3,67,4,264,,,,,,
2024-05-06 15:09:00,1014.70,62.0,49.3,63,4,270,,,,,,
2024-05-06 15:29:00,1014.90,64.0,48.9,57,5,254,,,,,,
2024-05-06 15:44:00,1014.70,65.0,48.9,55,5,277,,,,,,
2024-05-06 15:59:00,1014.60,65.0,47.9,53,7,285,,,,,,
2024-05-06 16:14:00,1014.50,65.0,47.4,52,6,282,,,,,,
2024-05-06 16:29:00,1014.20,66.0,48.4,52,4,288,,,,,,
2024-05-06 16:44:00,1014.00,67.0,49.8,54,4,278,,,,,,
2024-05-06 16:59:00,1013.90,67.0,47.7,50,6,257,,,,,,
2024-05-06 17:14:00,1013.90,67.0,48.3,51,6,305,,,,,,
2024-05-06 17:29:00,1013.80,68.0,48.7,50,6,251,,,,,,
2024-05-06 17:44:00,1013.50,69.0,46.8,44,5,299,,,,,,
2024-05-06 17:59:00,1013.30,69.0,46.8,44,5,253,,,,,,
2024-05-06 18:14:00,1013.10,70.0,44.6,40,5,310,,,,,,
2024-05-06 18:29:00,1013.00,69.0,44.9,41,6,293,,,,,,
2024-05-06 18:45:00,1012.90,70.0,45.2,41,3,323,,,,,,
2024-05-06 19:00:00,1012.80,70.0,44.6,40,6,258,,,,,,
2024-05-06 19:15:00,1012.70,70.0,45.2,41,3,281,,,,,,
2024-05-06 19:30:00,1012.50,70.0,45.2,41,6,284,,,,,,
2024-05-06 19:45:00,1012.40,70.0,45.8,41,5,244,,,,,,
2024-05-06 20:00:00,1012.30,70.0,45.2,41,7,270,,,,,,
2024-05-06 20:15:00,1012.10,71.0,48.6,45,4,237,,,,,,
2024-05-06 20:30:00,1011.90,71.0,47.4,42,3,267,,,,,,
2024-05-06 20:40:00,1012.00,71.0,46.7,41,4,264,,,,,,
2024-05-06 21:00:00,1011.90,69.0,46.2,44,4,260,,,,,,
2024-05-06 21:10:00,1011.80,69.0,46.2,44,5,272,,,,,,
2024-05-06 21:28:00,1012.00,69.0,46.8,44,6,248,,,,,,
2024-05-06 21:43:00,1011.90,69.0,45.6,42,6,268,,,,,,
2024-05-06 22:00:00,1011.90,69.0,46.2,44,6,257,,,,,,
2024-05-06 22:15:00,1011.80,69.0,46.2,44,4,260,,,,,,
2024-05-06 22:30:00,1011.70,68.0,47.0,47,5,292,,,,,,
2024-05-06 22:45:00,1011.60,68.0,47.6,48,3,270,,,,,,
2024-05-06 23:00:00,1011.80,67.0,47.2,48,4,251,,,,,,
2024-05-06 23:15:00,1011.60,66.0,46.3,48,4,239,,,,,,
2024-05-06 23:30:00,1011.70,65.0,45.9,49,5,215,,,,,,
2024-05-06 23:45:00,1011.80,64.0,45.0,49,2,255,,,,,,
2024-05-07 00:15:00,1011.90,62.0,44.2,52,1,275,,,,,,
2024-05-07 00:31:00,1011.90,62.0,45.2,53,1,220,,,,,,
2024-05-07 00:41:00,1012.00,61.0,43.2,52,3,237,,,,,,
2024-05-07 00:45:00,1012.00,61.0,43.3,52,2,296,1010.71,58.2,43.8,58,190.2,23
2024-05-07 00:56:00,1012.20,61.0,43.3,52,2,257,1010.71,58.2,43.8,58,,235
2024-05-07 00:58:00,1012.20,61.0,43.2,52,2,257,,,,,,
2024-05-07 01:11:00,1012.40,60.0,43.3,53,2,196,,,,,,
2024-05-07 01:28:00,1012.60,59.0,42.9,54,0,243,,,,,,
2024-05-07 01:43:00,1012.50,58.0,44.2,59,0,234,,,,,,
2024-05-07 01:46:00,1012.50,58.0,44.8,61,0,0,1010.99,55.7,42.8,61,235.6,36
2024-05-07 01:56:00,1012.40,57.0,44.7,63,0,0,1010.99,55.7,42.8,61,,205
2024-05-07 01:58:00,1012.60,57.0,44.5,63,0,235,,,,,,
2024-05-07 02:11:00,1012.50,56.0,43.2,62,2,232,,,,,,
2024-05-07 02:28:00,1012.50,56.0,42.3,59,4,215,,,,,,
2024-05-07 02:41:00,1012.30,56.0,41.9,59,3,233,,,,,,
2024-05-07 02:46:00,1012.30,55.0,41.0,59,3,216,1012.09,53.2,42.2,66,190.6,28
2024-05-07 02:56:00,1012.30,55.0,41.0,59,2,227,1012.09,53.2,42.2,66,,235
2024-05-07 02:58:00,1012.40,55.0,40.5,58,1,242,,,,,,
2024-05-07 03:11:00,1012.20,55.0,40.9,59,2,230,,,,,,
2024-05-07 03:29:00,1012.20,54.0,40.4,59,2,239,,,,,,
2024-05-07 03:42:00,1012.30,53.0,39.9,60,0,255,,,,,,
2024-05-07 03:47:00,1012.20,53.0,40.4,62,0,0,1011.97,50.8,41.5,70,236.5,36
2024-05-07 03:57:00,1012.20,53.0,40.9,63,0,0,1011.97,50.8,41.5,70,,205
2024-05-07 04:12:00,1012.30,52.0,41.0,66,0,255,,,,,,
2024-05-07 04:28:00,1012.30,51.0,40.0,66,0,255,,,,,,
2024-05-07 04:43:00,1012.30,50.0,40.2,69,0,255,,,,,,
2024-05-07 04:48:00,1012.40,50.0,40.3,69,0,0,1010.88,48.8,41.1,74,237.2,36
2024-05-07 04:59:00,1012.40,49.0,40.5,72,0,0,1010.88,48.8,41.1,74,,205
2024-05-07 05:14:00,1012.40,48.0,40.1,73,0,255,,,,,,
2024-05-07 05:29:00,1012.40,48.0,40.5,75,0,255,,,,,,
2024-05-07 05:45:00,1012.40,48.0,40.9,76,0,0,1011.88,46.7,40.8,79,192.3,353
2024-05-07 05:50:00,1012.40,48.0,40.9,76,0,0,1010.74,46.2,40.8,81,60.1,218
2024-05-07 05:58:00,1012.50,47.0,40.5,78,0,0,1010.74,46.2,40.8,81,,205
2024-05-07 06:16:00,1012.30,47.0,40.8,78,0,140,,,,,,
2024-05-07 06:28:00,1012.30,46.0,40.2,79,0,141,,,,,,
2024-05-07 06:41:00,1012.20,45.0,39.5,81,0,140,,,,,,
2024-05-07 06:46:00,1012.30,45.0,39.8,81,0,0,1011.70,44.7,40.4,84,192.1,353
2024-05-07 06:56:00,1012.20,44.0,39.5,83,0,0,1010.39,44.7,40.4,84,,205
2024-05-07 06:58:00,1012.30,44.0,39.5,83,0,141,,,,,,
2024-05-07 07:11:00,1012.20,44.0,39.8,84,0,140,,,,,,
2024-05-07 07:28:00,1012.30,44.0,40.4,86,0,141,,,,,,
2024-05-07 07:43:00,1012.30,44.0,40.7,88,0,140,,,,,,
2024-05-07 07:48:00,1012.30,44.0,40.9,88,0,0,1011.77,43.3,39.7,86,192.1,353
2024-05-07 07:58:00,1012.30,43.0,40.2,89,0,0,1010.66,43.3,39.7,86,,205
2024-05-07 08:13:00,1012.30,43.0,40.8,92,0,53,,,,,,
2024-05-07 08:29:00,1012.40,43.0,41.1,93,0,53,,,,,,
2024-05-07 08:44:00,1012.40,42.0,40.1,92,0,53,,,,,,
2024-05-07 08:49:00,1012.30,42.0,40.1,92,0,0,1011.73,42.5,39.2,87,192.1,353
2024-05-07 08:55:00,1012.40,42.0,40.4,93,0,0,1010.61,42.5,39.2,87,,205
2024-05-07 09:00:00,1012.40,42.0,40.1,92,0,53,,,,,,
2024-05-07 09:15:00,1012.40,41.0,39.4,94,0,53,,,,,,
2024-05-07 09:28:00,1012.40,41.0,39.4,94,0,53,,,,,,
2024-05-07 09:41:00,1012.30,41.0,39.4,94,0,53,,,,,,
2024-05-07 09:46:00,1012.30,41.0,39.4,93,0,0,1011.69,41.6,38.5,88,192.1,353
2024-05-07 09:56:00,1012.30,41.0,39.6,94,0,0,1011.71,41.6,38.5,88,,205
2024-05-07 10:11:00,1012.30,41.0,39.7,95,0,53,,,,,,
2024-05-07 10:28:00,1012.50,41.0,39.7,95,0,53,,,,,,
2024-05-07 10:42:00,1012.40,42.0,40.7,94,0,53,,,,,,
2024-05-07 10:47:00,1012.30,43.0,41.6,94,0,0,1010.70,46.4,43.3,88,237.1,36
2024-05-07 10:57:00,1012.30,44.0,42.6,94,0,0,1010.70,46.4,43.3,88,,205
2024-05-07 10:58:00,1012.40,44.0,42.7,94,0,53,,,,,,
2024-05-07 11:13:00,1012.50,45.0,43.6,94,0,53,,,,,,
2024-05-07 11:29:00,1012.40,46.0,44.4,93,0,53,,,,,,
2024-05-07 11:39:00,1012.40,48.0,44.9,88,0,53,,,,,,
2024-05-07 11:49:00,1012.30,50.0,46.0,85,0,0,1011.90,51.4,44.0,75,192.3,353
2024-05-07 11:59:00,1012.30,51.0,45.7,82,0,0,1010.77,51.4,44.0,75,,205
2024-05-07 12:15:00,1012.40,53.0,46.3,78,0,53,,,,,,
2024-05-07 12:30:00,1012.50,54.0,45.2,72,0,295,,,,,,
2024-05-07 12:41:00,1012.30,55.0,45.8,70,0,250,,,,,,
2024-05-07 12:46:00,1012.20,56.0,46.1,69,0,0,1011.83,58.0,44.2,59,249.9,263
2024-05-07 12:56:00,1012.20,57.0,45.1,64,0,0,1010.70,58.0,44.2,59,,206
2024-05-07 12:58:00,1012.20,57.0,45.4,64,0,262,,,,,,
2024-05-07 13:11:00,1012.40,59.0,46.0,62,0,331,,,,,,
2024-05-07 13:28:00,1012.20,61.0,45.6,56,0,87,,,,,,
2024-05-07 13:42:00,1012.00,62.0,43.7,50,2,39,,,,,,
2024-05-07 13:59:00,1011.80,62.0,42.6,49,0,329,,,,,,
2024-05-07 14:12:00,1011.70,63.0,43.0,48,2,50,,,,,,
2024-05-07 14:28:00,1011.80,63.0,40.1,43,1,24,,,,,,
2024-05-07 14:45:00,1011.60,64.0,41.0,42,0,354,,,,,,
2024-05-07 14:58:00,1011.20,64.0,41.0,42,4,65,,,,,,
2024-05-07 15:12:00,1011.20,65.0,42.0,42,0,12,,,,,,
2024-05-07 15:28:00,1011.10,65.0,41.3,41,0,229,,,,,,
2024-05-07 15:42:00,1011.00,66.0,41.0,40,3,84,,,,,,
2024-05-07 15:58:00,1011.00,65.0,42.0,42,6,298,,,,,,
2024-05-07 16:12:00,1010.80,66.0,39.7,38,4,56,,,,,,
2024-05-07 16:28:00,1010.50,67.0,40.5,38,0,72,,,,,,
2024-05-07 16:38:00,1010.30,67.0,40.5,38,0,298,,,,,,
2024-05-07 16:58:00,1009.80,66.0,39.0,37,1,306,,,,,,
2024-05-07 17:13:00,1009.70,68.0,41.4,38,0,327,,,,,,
2024-05-07 17:28:00,1009.40,68.0,41.4,38,6,300,,,,,,
2024-05-07 17:43:00,1009.10,68.0,42.8,40,1,29,,,,,,
2024-05-07 17:58:00,1009.10,68.0,42.1,38,0,316,,,,,,
2024-05-07 18:13:00,1008.80,68.0,42.1,38,4,291,,,,,,
2024-05-07 18:28:00,1008.60,69.0,40.9,35,2,312,,,,,,
2024-05-07 18:44:00,1008.40,69.0,39.5,33,3,319,,,,,,
2024-05-07 18:58:00,1008.20,70.0,40.3,33,4,243,,,,,,
2024-05-07 19:14:00,1007.90,69.0,39.5,33,6,298,,,,,,
2024-05-07 19:29:00,1007.60,69.0,37.1,31,2,265,,,,,,
2024-05-07 19:44:00,1007.50,70.0,37.1,29,5,298,,,,,,
2024-05-07 19:58:00,1007.10,70.0,38.0,31,6,280,,,,,,
2024-05-07 20:14:00,1006.90,71.0,38.8,30,0,302,,,,,,
2024-05-07 20:29:00,1006.70,71.0,38.8,30,3,320,,,,,,
2024-05-07 20:39:00,1006.50,71.0,42.0,35,0,350,,,,,,
2024-05-07 21:00:00,1006.40,70.0,39.6,32,4,282,,,,,,
2024-05-07 21:14:00,1006.30,71.0,39.6,32,5,291,,,,,,
2024-05-07 21:29:00,1006.10,70.0,41.1,35,1,293,,,,,,
2024-05-07 21:45:00,1006.20,70.0,38.8,32,3,265,,,,,,
2024-05-07 22:00:00,1006.30,71.0,42.0,35,0,261,,,,,,
2024-05-07 22:10:00,1006.20,70.0,39.6,32,3,285,,,,,,
2024-05-07 22:28:00,1005.90,70.0,38.8,32,2,236,,,,,,
2024-05-07 22:41:00,1005.80,70.0,40.3,33,0,303,,,,,,
2024-05-07 22:58:00,1006.30,70.0,38.8,32,1,281,,,,,,
2024-05-07 23:12:00,1006.10,70.0,40.3,33,0,274,,,,,,
2024-05-07 23:28:00,1005.80,69.0,40.9,35,0,274,,,,,,
2024-05-07 23:45:00,1005.70,67.0,40.5,38,0,274,,,,,,
2024-05-07 23:58:00,1005.80,65.0,42.5,43,0,274,,,,,,
2024-05-08 00:13:00,1005.50,63.0,41.9,45,0,274,,,,,,
2024-05-08 00:28:00,1005.60,62.0,42.6,49,0,274,,,,,,
2024-05-08 00:44:00,1005.60,61.0,43.7,52,0,274,,,,,,
2024-05-08 00:48:00,1005.70,61.0,43.8,53,0,0,1005.59,58.2,46.8,65,191.9,353
2024-05-08 00:59:00,1005.60,60.0,45.8,59,0,0,1004.45,58.2,46.8,65,,245
2024-05-08 01:15:00,1005.70,59.0,45.1,59,0,274,,,,,,
2024-05-08 01:28:00,1005.80,59.0,48.5,67,0,274,,,,,,
2024-05-08 01:45:00,1005.50,58.0,46.0,64,0,0,1005.63,55.5,46.3,71,192.3,353
2024-05-08 01:56:00,1005.70,58.0,48.0,69,0,0,1004.27,55.5,46.3,71,,205
2024-05-08 01:58:00,1005.80,58.0,48.3,70,0,274,,,,,,
2024-05-08 02:11:00,1005.60,57.0,46.1,66,0,274,,,,,,
2024-05-08 02:28:00,1005.80,56.0,47.5,73,0,274,,,,,,
2024-05-08 02:45:00,1005.70,55.0,46.5,72,0,274,,,,,,
2024-05-08 02:47:00,1005.70,55.0,46.6,73,0,0,1005.74,52.6,45.8,77,143.3,101
2024-05-08 02:58:00,1005.90,54.0,46.7,76,0,0,1005.74,52.6,45.8,77,,189
2024-05-08 03:13:00,1005.70,53.0,46.7,78,0,274,,,,,,
2024-05-08 03:29:00,1005.80,53.0,46.7,78,0,274,,,,,,
2024-05-08 03:44:00,1005.70,52.0,45.7,78,0,274,,,,,,
2024-05-08 03:49:00,1005.60,52.0,46.4,81,0,0,1005.49,50.6,45.1,81,34.5,217
2024-05-08 03:55:00,1005.60,52.0,46.7,82,0,0,1003.93,50.6,45.1,81,,216
2024-05-08 04:00:00,1005.50,52.0,47.0,83,0,274,,,,,,
2024-05-08 04:10:00,1005.30,52.0,46.7,82,0,274,,,,,,
2024-05-08 04:28:00,1005.10,52.0,46.7,82,0,274,,,,,,
2024-05-08 04:41:00,1005.30,52.0,46.4,80,0,274,,,,,,
2024-05-08 04:46:00,1005.00,52.0,46.7,82,0,0,1004.56,50.5,45.4,82,192.2,353
2024-05-08 04:56:00,1004.90,51.0,45.4,81,0,0,1003.67,50.5,45.4,82,,205
2024-05-08 04:57:00,1004.90,51.0,45.4,81,0,274,,,,,,
2024-05-08 05:12:00,1004.70,52.0,46.0,79,0,274,,,,,,
2024-05-08 05:28:00,1004.80,52.0,46.0,79,0,274,,,,,,
2024-05-08 05:45:00,1004.70,52.0,45.7,78,0,274,,,,,,
2024-05-08 05:48:00,1004.70,52.0,45.7,79,0,0,1004.20,51.3,45.2,79,,307
2024-05-08 05:58:00,1004.30,52.0,46.1,80,0,0,1004.15,51.3,45.2,79,,205
2024-05-08 06:14:00,1004.20,51.0,45.4,81,0,274,,,,,,
2024-05-08 06:29:00,1004.00,52.0,46.4,80,0,274,,,,,,
2024-05-08 06:45:00,1003.40,51.0,46.6,84,0,0,1002.11,53.0,43.6,70,238.6,36
2024-05-08 06:50:00,1003.50,51.0,46.3,83,0,0,1002.11,53.0,43.6,70,58.8,217
2024-05-08 06:55:00,1003.70,51.0,45.7,82,0,0,1002.11,53.0,43.6,70,,205
2024-05-08 07:00:00,1003.50,51.0,45.4,81,0,274,,,,,,
2024-05-08 07:15:00,1003.30,52.0,44.3,74,0,274,,,,,,
2024-05-08 07:28:00,1003.00,53.0,44.6,73,0,274,,,,,,
2024-05-08 07:41:00,1002.80,53.0,44.2,72,0,274,,,,,,
2024-05-08 07:45:00,1002.80,53.0,44.0,71,0,0,1001.44,52.7,43.5,70,239.7,36
2024-05-08 07:56:00,1002.70,53.0,44.0,71,0,0,1001.44,52.7,43.5,70,,216
2024-05-08 07:58:00,1002.70,53.0,44.2,72,0,274,,,,,,
2024-05-08 08:11:00,1002.50,53.0,43.1,68,0,30,,,,,,
2024-05-08 08:28:00,1003.20,54.0,44.8,70,0,45,,,,,,
2024-05-08 08:44:00,1002.70,54.0,44.1,68,2,67,,,,,,
2024-05-08 08:47:00,1002.50,54.0,43.8,68,3,87,1002.71,53.0,42.8,68,240.2,65
2024-05-08 08:57:00,1003.20,54.0,43.4,67,0,0,1001.60,53.0,42.8,68,,205
2024-05-08 08:58:00,1003.40,54.0,43.3,66,0,31,,,,,,
2024-05-08 09:12:00,1002.80,54.0,43.7,68,0,30,,,,,,
2024-05-08 09:27:00,1002.80,53.0,43.9,70,3,84,,,,,,
2024-05-08 09:42:00,1002.60,53.0,43.9,70,2,49,,,,,,
2024-05-08 09:47:00,1002.40,53.0,44.0,71,4,75,1001.49,52.3,42.6,69,240.5,66
2024-05-08 09:57:00,1002.40,52.0,43.4,72,2,70,1000.67,52.3,42.6,69,,235
2024-05-08 09:58:00,1002.60,52.0,43.3,72,0,70,,,,,,
2024-05-08 10:13:00,1001.90,52.0,42.5,69,3,67,,,,,,
2024-05-08 10:28:00,1002.20,52.0,42.1,69,2,90,,,,,,
2024-05-08 10:43:00,1001.90,52.0,42.9,70,0,23,,,,,,
2024-05-08 10:48:00,1001.70,52.0,43.4,72,0,66,1001.06,51.0,43.3,74,229.1,153
2024-05-08 10:58:00,1001.50,52.0,43.7,73,1,53,999.95,51.0,43.3,74,72.6,175
2024-05-08 11:13:00,1001.50,51.0,43.7,75,0,22,,,,,,
2024-05-08 11:29:00,1001.40,51.0,45.0,80,0,78,,,,,,
2024-05-08 11:44:00,1000.70,50.0,46.0,86,1,68,,,,,,
2024-05-08 11:49:00,1000.50,49.0,45.3,86,3,37,1000.25,50.0,45.0,82,117.8,288
2024-05-08 11:58:00,1000.80,49.0,45.9,88,0,0,999.12,50.0,45.0,82,,216
2024-05-08 12:14:00,1000.30,49.0,46.5,91,3,50,,,,,,
2024-05-08 12:29:00,999.70,49.0,46.8,92,5,63,,,,,,
2024-05-08 12:44:00,999.80,49.0,46.8,92,2,45,,,,,,
2024-05-08 12:49:00,999.70,49.0,46.7,91,2,16,999.25,50.1,45.9,85,197.2,18
2024-05-08 12:59:00,999.60,49.0,47.0,92,0,0,998.17,50.1,45.9,85,,205
2024-05-08 13:15:00,999.70,49.0,47.4,94,0,57,,,,,,
2024-05-08 13:30:00,999.60,49.0,47.6,94,0,57,,,,,,
2024-05-08 13:41:00,999.30,49.0,47.6,94,0,29,,,,,,
2024-05-08 13:58:00,998.60,49.0,47.9,96,0,108,,,,,,
2024-05-08 14:11:00,998.00,49.0,47.9,96,1,67,,,,,,
2024-05-08 14:29:00,998.40,49.0,47.9,96,0,49,,,,,,
2024-05-08 14:42:00,998.50,49.0,47.9,96,0,18,,,,,,
2024-05-08 14:58:00,999.20,49.0,48.2,96,3,17,,,,,,
2024-05-08 15:15:00,999.60,49.0,47.9,96,0,54,,,,,,
2024-05-08 15:30:00,999.70,48.0,47.2,97,4,23,,,,,,
2024-05-08 15:42:00,999.70,48.0,47.2,97,4,50,,,,,,
2024-05-08 15:58:00,1000.00,48.0,47.2,97,0,301,,,,,,
2024-05-08 16:12:00,999.60,48.0,47.2,97,4,1,,,,,,
2024-05-08 16:28:00,1000.10,48.0,47.2,97,1,21,,,,,,
2024-05-08 16:43:00,999.90,48.0,47.2,97,3,46,,,,,,
2024-05-08 16:58:00,1000.20,48.0,47.2,97,4,51,,,,,,
2024-05-08 17:13:00,999.90,47.0,46.2,96,5,98,,,,,,
2024-05-08 17:28:00,999.80,47.0,46.2,96,0,48,,,,,,
2024-05-08 17:43:00,1000.00,48.0,47.2,97,0,67,,,,,,
2024-05-08 17:59:00,1000.00,48.0,47.2,97,0,49,,,,,,
2024-05-08 18:14:00,1000.10,48.0,47.2,97,0,49,,,,,,
2024-05-08 18:29:00,1000.00,49.0,48.2,96,0,49,,,,,,
2024-05-08 18:45:00,1000.30,49.0,48.2,96,0,49,,,,,,
2024-05-08 19:00:00,1000.60,49.0,47.9,96,0,49,,,,,,
2024-05-08 19:11:00,1000.60,49.0,47.9,96,0,306,,,,,,
2024-05-08 19:28:00,1000.90,49.0,47.9,96,0,328,,,,,,
2024-05-08 19:41:00,1000.70,49.0,47.9,96,0,341,,,,,,
2024-05-08 19:58:00,1001.20,49.0,47.9,96,0,15,,,,,,
2024-05-08 20:15:00,1001.10,49.0,47.9,96,0,15,,,,,,
2024-05-08 20:28:00,1001.60,49.0,47.9,96,0,35,,,,,,
2024-05-08 20:43:00,1001.80,49.0,47.9,96,0,35,,,,,,
2024-05-08 20:58:00,1002.10,49.0,47.9,96,0,35,,,,,,
2024-05-08 21:14:00,1002.20,49.0,47.9,96,0,35,,,,,,
2024-05-08 21:29:00,1002.60,49.0,47.9,96,0,19,,,,,,
2024-05-08 21:45:00,1003.20,49.0,47.9,96,0,19,,,,,,
2024-05-08 22:00:00,1003.40,49.0,47.9,96,0,19,,,,,,
2024-05-08 22:11:00,1003.50,50.0,48.9,95,0,19,,,,,,
2024-05-08 22:26:00,1003.10,50.0,49.2,96,0,60,,,,,,
2024-05-08 22:42:00,1003.60,50.0,48.9,95,0,42,,,,,,
2024-05-08 22:58:00,1004.00,50.0,48.9,95,0,42,,,,,,
2024-05-08 23:12:00,1004.00,50.0,48.9,95,0,33,,,,,,
2024-05-08 23:28:00,1004.50,50.0,48.9,95,0,34,,,,,,
2024-05-08 23:43:00,1004.40,50.0,48.9,95,0,33,,,,,,
2024-05-08 23:58:00,1004.70,50.0,48.9,95,0,33,,,,,,
2024-05-09 00:14:00,1005.10,49.0,47.9,96,0,33,,,,,,
2024-05-09 00:29:00,1005.40,50.0,48.9,95,0,33,,,,,,
2024-05-09 00:45:00,1005.50,50.0,48.9,95,0,0,1005.15,49.5,47.3,92,199.6,224
2024-05-09 00:55:00,1005.70,50.0,48.9,95,0,0,1004.01,49.5,47.3,92,,217
2024-05-09 01:00:00,1005.70,50.0,48.9,95,0,33,,,,,,
2024-05-09 01:15:00,1005.90,50.0,48.9,95,0,33,,,,,,
2024-05-09 01:28:00,1005.90,50.0,48.9,95,0,34,,,,,,
2024-05-09 01:41:00,1006.00,50.0,48.9,95,0,33,,,,,,
2024-05-09 01:46:00,1006.20,50.0,48.9,95,0,0,1005.99,49.4,47.0,91,181.8,218
2024-05-09 01:57:00,1006.50,50.0,48.9,95,0,0,1004.86,49.4,47.0,91,,217
2024-05-09 01:58:00,1006.60,50.0,48.9,95,0,34,,,,,,
2024-05-09 02:12:00,1006.50,49.0,47.9,96,0,14,,,,,,
2024-05-09 02:28:00,1006.50,49.0,48.2,96,0,65,,,,,,
2024-05-09 02:43:00,1006.60,49.0,47.9,96,0,21,,,,,,
2024-05-09 02:48:00,1006.50,49.0,47.9,95,0,0,1006.05,49.2,46.7,90,182.1,218
2024-05-09 02:58:00,1006.60,49.0,47.9,95,0,0,1004.94,49.2,46.7,90,,217
2024-05-09 03:14:00,1006.70,49.0,47.9,96,3,37,,,,,,
2024-05-09 03:29:00,1007.10,49.0,47.9,96,0,37,,,,,,
2024-05-09 03:44:00,1007.30,49.0,47.9,96,0,37,,,,,,
2024-05-09 03:49:00,1007.30,49.0,47.9,95,0,0,1006.88,49.0,46.3,90,182.8,218
2024-05-09 03:59:00,1007.50,49.0,47.9,95,0,0,1005.71,49.0,46.3,90,,217
2024-05-09 04:15:00,1007.80,48.0,46.9,95,0,37,,,,,,
2024-05-09 04:30:00,1008.00,49.0,47.9,96,0,37,,,,,,
2024-05-09 04:43:00,1008.10,49.0,47.9,96,0,37,,,,,,
2024-05-09 04:46:00,1008.10,49.0,47.9,95,0,0,1007.39,48.5,45.7,90,183.3,218
2024-05-09 04:57:00,1008.10,49.0,47.9,95,0,0,1007.45,48.5,45.7,90,,217
2024-05-09 04:58:00,1008.30,49.0,47.9,96,0,38,,,,,,
2024-05-09 05:13:00,1008.20,49.0,47.9,96,0,37,,,,,,
2024-05-09 05:28:00,1008.20,49.0,47.9,96,0,37,,,,,,
2024-05-09 05:44:00,1008.20,48.0,46.9,95,0,37,,,,,,
2024-05-09 05:49:00,1008.20,48.0,46.9,95,0,0,1007.64,48.1,45.7,91,183.2,218
2024-05-09 05:59:00,1008.40,48.0,46.9,95,0,0,1007.66,48.1,45.7,91,,217
2024-05-09 06:15:00,1008.30,47.0,45.9,96,0,37,,,,,,
2024-05-09 06:30:00,1008.40,47.0,45.9,96,0,37,,,,,,
2024-05-09 06:45:00,1008.60,47.0,45.9,95,0,0,1007.79,47.1,44.8,91,183.3,218
2024-05-09 06:55:00,1008.70,47.0,45.9,95,0,0,1007.84,47.1,44.8,91,,217
2024-05-09 07:00:00,1008.60,47.0,45.9,96,0,37,,,,,,
2024-05-09 07:11:00,1008.60,47.0,45.9,96,0,37,,,,,,
2024-05-09 07:28:00,1008.90,47.0,45.9,96,0,38,,,,,,
2024-05-09 07:42:00,1008.80,47.0,45.9,96,0,37,,,,,,
2024-05-09 07:47:00,1008.80,47.0,45.9,95,0,0,1008.03,46.0,43.9,92,183.1,218
2024-05-09 07:57:00,1009.00,47.0,45.9,95,0,0,1008.17,46.0,43.9,92,,217
2024-05-09 07:58:00,1009.00,47.0,45.9,96,0,38,,,,,,
2024-05-09 08:12:00,1009.00,46.0,44.9,95,0,37,,,,,,
2024-05-09 08:27:00,1008.90,46.0,44.9,95,0,37,,,,,,
2024-05-09 08:43:00,1008.80,46.0,44.9,95,0,37,,,,,,
2024-05-09 08:48:00,1009.00,45.0,43.9,95,0,0,1008.48,44.3,42.5,93,183.2,218
2024-05-09 08:58:00,1009.20,45.0,43.9,95,0,0,1008.45,44.3,42.5,93,,217
2024-05-09 09:14:00,1009.40,44.0,42.9,95,0,37,,,,,,
2024-05-09 09:29:00,1009.40,43.0,42.2,97,0,37,,,,,,
2024-05-09 09:44:00,1009.60,44.0,43.2,96,0,0,1008.60,44.8,42.7,92,183.0,218
2024-05-09 09:50:00,1009.50,44.0,43.2,96,0,0,1008.60,44.8,42.7,92,,217
2024-05-09 09:55:00,1009.70,44.0,43.2,96,0,0,1008.60,44.8,42.7,92,,217
2024-05-09 09:58:00,1009.90,44.0,43.2,96,0,38,,,,,,
2024-05-09 10:13:00,1009.50,43.0,42.2,97,0,37,,,,,,
2024-05-09 10:28:00,1009.90,43.0,42.2,97,0,38,,,,,,
2024-05-09 10:44:00,1009.80,44.0,43.2,96,0,37,,,,,,
2024-05-09 10:46:00,1009.80,44.0,43.2,96,0,0,1009.18,46.5,44.2,91,182.7,218
2024-05-09 10:56:00,1009.80,45.0,44.2,96,0,0,1008.06,46.5,44.2,91,,217
2024-05-09 10:58:00,1009.90,45.0,44.2,96,0,38,,,,,,
2024-05-09 11:12:00,1009.80,46.0,45.2,97,0,37,,,,,,
2024-05-09 11:28:00,1010.10,46.0,45.2,97,0,256,,,,,,
2024-05-09 11:43:00,1009.70,47.0,46.2,96,0,255,,,,,,
2024-05-09 11:49:00,1009.80,47.0,46.2,96,0,0,1008.21,48.9,44.9,86,182.8,218
2024-05-09 11:59:00,1010.10,47.0,46.2,96,0,0,1009.39,48.9,44.9,86,,217
2024-05-09 12:14:00,1010.10,48.0,47.2,97,0,253,,,,,,
2024-05-09 12:30:00,1010.10,49.0,47.9,96,0,216,,,,,,
2024-05-09 12:45:00,1010.30,50.0,48.9,95,0,0,1009.88,52.1,45.6,78,184.1,218
2024-05-09 12:55:00,1010.30,51.0,49.6,94,0,0,1008.75,52.1,45.6,78,,217
2024-05-09 13:00:00,1010.50,51.0,49.0,93,0,267,,,,,,
2024-05-09 13:11:00,1010.40,52.0,49.5,90,0,267,,,,,,
2024-05-09 13:28:00,1010.50,53.0,48.9,85,0,156,,,,,,
2024-05-09 13:41:00,1010.40,53.0,47.0,80,0,243,,,,,,
2024-05-09 13:56:00,1010.40,55.0,47.9,76,0,239,,,,,,
2024-05-09 14:11:00,1010.50,55.0,46.9,74,0,288,,,,,,
2024-05-09 14:29:00,1010.40,56.0,47.1,71,0,187,,,,,,
2024-05-09 14:42:00,1010.40,57.0,46.1,66,0,302,,,,,,
2024-05-09 14:58:00,1010.40,57.0,44.9,63,0,300,,,,,,
2024-05-09 15:15:00,1010.30,58.0,44.6,61,2,334,,,,,,
2024-05-09 15:28:00,1010.30,59.0,42.9,54,3,309,,,,,,
2024-05-09 15:43:00,1010.10,59.0,43.3,55,2,71,,,,,,
2024-05-09 15:58:00,1010.00,59.0,43.8,57,0,342,,,,,,
2024-05-09 16:13:00,1010.00,58.0,42.9,56,1,292,,,,,,
2024-05-09 16:28:00,1010.00,59.0,41.9,52,3,87,,,,,,
2024-05-09 16:43:00,1009.70,59.0,43.3,55,0,26,,,,,,
2024-05-09 16:59:00,1009.70,59.0,41.4,52,0,21,,,,,,
2024-05-09 17:09:00,1009.60,59.0,41.9,52,3,57,,,,,,
2024-05-09 17:29:00,1009.60,59.0,42.9,54,0,11,,,,,,
2024-05-09 17:44:00,1009.60,59.0,40.9,51,0,358,,,,,,
2024-05-09 17:59:00,1009.40,60.0,41.8,51,3,42,,,,,,
2024-05-09 18:15:00,1009.40,60.0,42.8,53,0,317,,,,,,
2024-05-09 18:30:00,1009.10,61.0,42.7,51,1,28,,,,,,
2024-05-09 18:45:00,1009.10,62.0,41.5,47,5,73,,,,,,
2024-05-09 19:00:00,1009.00,62.0,41.0,46,0,16,,,,,,
2024-05-09 19:15:00,1008.90,61.0,40.1,46,6,37,,,,,,
2024-05-09 19:30:00,1009.00,61.0,41.2,48,6,5,,,,,,
2024-05-09 19:45:00,1008.70,61.0,39.5,44,6,47,,,,,,
2024-05-09 20:00:00,1008.60,62.0,40.4,44,6,28,,,,,,
2024-05-09 20:15:00,1008.50,62.0,41.5,47,2,340,,,,,,
2024-05-09 20:25:00,1008.70,61.0,42.2,49,2,355,,,,,,
2024-05-09 20:41:00,1008.90,62.0,40.4,44,6,52,,,,,,
2024-05-09 20:58:00,1009.10,62.0,40.4,44,0,31,,,,,,
2024-05-09 21:09:00,1008.90,62.0,41.5,47,0,56,,,,,,
2024-05-09 21:28:00,1009.00,61.0,42.2,49,2,79,,,,,,
2024-05-09 21:41:00,1009.00,60.0,41.8,51,3,11,,,,,,
2024-05-09 21:56:00,1008.80,61.0,41.7,48,5,47,,,,,,
2024-05-09 22:11:00,1008.90,61.0,41.7,48,3,49,,,,,,
2024-05-09 22:29:00,1009.10,60.0,42.8,53,1,30,,,,,,
2024-05-09 22:41:00,1009.00,60.0,42.3,51,1,54,,,,,,
2024-05-09 22:59:00,1009.00,59.0,41.4,52,1,37,,,,,,
2024-05-09 23:12:00,1009.00,59.0,43.3,55,0,45,,,,,,
2024-05-09 23:28:00,1009.20,59.0,44.2,57,0,41,,,,,,
2024-05-09 23:43:00,1009.40,58.0,45.0,61,0,40,,,,,,
2024-05-09 23:58:00,1009.40,56.0,45.6,68,4,62,,,,,,
2024-05-10 00:13:00,1009.40,55.0,46.1,71,4,57,,,,,,
2024-05-10 00:28:00,1009.60,54.0,45.5,72,5,75,,,,,,
2024-05-10 00:43:00,1009.70,54.0,46.6,76,2,50,,,,,,
2024-05-10 00:48:00,1009.80,54.0,46.7,76,0,21,1009.65,53.7,44.4,70,180.1,248
2024-05-10 00:58:00,1009.90,53.0,46.0,77,1,87,1008.55,53.7,44.4,70,,246
2024-05-10 01:13:00,1010.00,53.0,46.0,76,0,42,,,,,,
2024-05-10 01:28:00,1010.20,53.0,46.3,78,0,56,,,,,,
2024-05-10 01:44:00,1010.30,53.0,46.7,78,2,46,,,,,,
2024-05-10 01:49:00,1010.40,53.0,46.7,79,0,0,1009.98,51.9,45.0,77,180.8,218
2024-05-10 01:59:00,1010.40,53.0,46.7,79,1,45,1008.88,51.9,45.0,77,,246
2024-05-10 02:09:00,1010.40,53.0,46.7,78,0,47,,,,,,
2024-05-10 02:29:00,1010.40,52.0,46.0,79,0,39,,,,,,
2024-05-10 02:45:00,1010.40,52.0,46.1,80,0,0,1009.81,50.8,44.8,79,181.0,218
2024-05-10 02:50:00,1010.30,52.0,46.1,80,0,37,1008.66,50.8,44.8,79,,246
2024-05-10 02:55:00,1010.20,52.0,46.1,80,1,35,1008.54,50.8,44.8,79,,246
2024-05-10 03:00:00,1010.20,51.0,45.0,80,0,50,,,,,,
2024-05-10 03:10:00,1010.10,51.0,45.0,80,0,90,,,,,,
2024-05-10 03:30:00,1010.10,51.0,45.7,81,0,109,,,,,,
2024-05-10 03:40:00,1010.10,50.0,44.7,81,1,25,,,,,,
2024-05-10 03:46:00,1010.30,50.0,45.0,82,0,43,1009.88,49.0,44.3,83,181.7,248
2024-05-10 03:56:00,1010.30,50.0,45.4,83,0,0,1008.80,49.0,44.4,83,,217
2024-05-10 04:11:00,1010.40,49.0,44.7,85,0,35,,,,,,
2024-05-10 04:28:00,1010.50,49.0,45.0,86,2,51,,,,,,
2024-05-10 04:42:00,1010.10,49.0,45.0,86,4,30,,,,,,
2024-05-10 04:47:00,1010.00,48.0,44.0,85,3,84,1009.86,48.1,43.8,84,180.7,248
2024-05-10 04:57:00,1010.20,48.0,44.0,85,1,21,1008.62,48.1,43.8,84,,246
2024-05-10 04:58:00,1010.30,48.0,44.0,85,2,59,,,,,,
2024-05-10 05:12:00,1010.10,49.0,44.4,84,0,53,,,,,,
2024-05-10 05:30:00,1010.00,49.0,44.7,85,0,88,,,,,,
2024-05-10 05:43:00,1009.90,49.0,45.3,86,0,45,,,,,,
2024-05-10 05:48:00,1009.80,48.0,44.3,86,3,54,1009.24,47.8,43.8,85,180.7,248
2024-05-10 05:58:00,1009.80,48.0,44.0,85,0,0,1009.23,47.8,43.8,85,,217
2024-05-10 06:13:00,1009.90,48.0,44.0,85,0,57,,,,,,
2024-05-10 06:29:00,1009.90,48.0,44.3,87,0,98,,,,,,
2024-05-10 06:44:00,1009.90,48.0,44.6,88,0,29,,,,,,
2024-05-10 06:49:00,1010.00,48.0,44.6,87,0,0,1009.24,46.5,43.0,87,181.7,218
2024-05-10 06:59:00,1010.00,47.0,43.9,88,0,0,1009.22,46.5,43.0,87,,217
2024-05-10 07:15:00,1010.00,47.0,43.9,89,0,88,,,,,,
2024-05-10 07:30:00,1010.00,47.0,44.2,89,0,88,,,,,,
2024-05-10 07:41:00,1010.10,47.0,44.2,89,0,88,,,,,,
2024-05-10 07:46:00,1010.10,46.0,43.2,89,0,0,1009.15,45.6,42.9,90,181.5,218
2024-05-10 07:56:00,1010.00,46.0,43.5,90,0,0,1009.15,45.6,42.9,90,,217
2024-05-10 08:12:00,1010.00,46.0,43.8,92,0,88,,,,,,
2024-05-10 08:28:00,1010.10,46.0,44.4,93,0,89,,,,,,
2024-05-10 08:43:00,1009.80,46.0,44.6,95,0,64,,,,,,
2024-05-10 08:47:00,1009.80,45.0,43.6,94,0,47,1009.24,45.0,42.3,90,,246
2024-05-10 08:58:00,1009.70,45.0,43.6,94,0,0,1007.99,45.0,42.3,90,,217
2024-05-10 09:13:00,1009.70,45.0,43.6,94,0,25,,,,,,
2024-05-10 09:29:00,1009.80,45.0,43.6,94,0,33,,,,,,
2024-05-10 09:44:00,1009.90,45.0,43.6,94,0,0,1009.31,44.9,42.5,91,,187
2024-05-10 09:58:00,1010.20,45.0,43.9,95,0,0,1009.34,44.9,42.5,91,,217
2024-05-10 10:00:00,1010.10,45.0,43.9,96,0,68,,,,,,
2024-05-10 10:15:00,1010.10,45.0,43.9,96,0,68,,,,,,
2024-05-10 10:28:00,1010.10,45.0,43.9,96,2,86,,,,,,
2024-05-10 10:41:00,1010.10,45.0,43.9,96,0,11,,,,,,
2024-05-10 10:46:00,1010.10,45.0,43.9,95,0,0,1009.49,45.9,43.2,90,141.9,174
2024-05-10 10:56:00,1010.10,45.0,43.9,95,0,0,1009.49,45.9,43.2,90,,217
2024-05-10 11:12:00,1010.10,46.0,44.9,95,3,29,,,,,,
2024-05-10 11:28:00,1010.20,46.0,44.6,95,2,41,,,,,,
2024-05-10 11:42:00,1010.00,47.0,44.8,92,0,9,,,,,,
2024-05-10 11:47:00,1010.00,48.0,45.2,89,0,54,1009.61,48.5,44.2,84,179.6,248
2024-05-10 11:57:00,1010.00,48.0,44.6,87,3,105,1008.55,48.5,44.2,84,,246
2024-05-10 12:12:00,1010.00,49.0,45.6,87,0,357,,,,,,
2024-05-10 12:28:00,1010.10,49.0,44.7,85,1,45,,,,,,
2024-05-10 12:42:00,1010.00,49.0,44.4,84,1,39,,,,,,
2024-05-10 12:47:00,1010.00,50.0,45.4,83,3,88,1009.50,51.1,44.9,79,,205
2024-05-10 12:57:00,1009.90,50.0,45.7,84,1,75,1008.44,51.1,44.9,79,,246
2024-05-10 12:58:00,1010.00,50.0,45.7,84,0,45,,,,,,
2024-05-10 13:12:00,1009.80,51.0,45.7,81,3,53,,,,,,
2024-05-10 13:28:00,1009.80,51.0,45.4,81,3,75,,,,,,
2024-05-10 13:43:00,1009.70,53.0,45.6,76,4,8,,,,,,
2024-05-10 13:58:00,1009.80,54.0,44.8,70,0,45,,,,,,
2024-05-10 14:13:00,1009.60,54.0,44.8,70,6,66,,,,,,
2024-05-10 14:28:00,1009.70,55.0,44.6,67,6,72,,,,,,
2024-05-10 14:43:00,1009.40,55.0,45.4,70,4,82,,,,,,
2024-05-10 14:58:00,1009.40,55.0,45.8,70,4,59,,,,,,
2024-05-10 15:13:00,1009.30,56.0,46.0,68,3,18,,,,,,
2024-05-10 15:28:00,1009.30,56.0,45.2,67,3,53,,,,,,
2024-05-10 15:43:00,1009.40,57.0,46.1,66,5,9,,,,,,
2024-05-10 15:58:00,1009.20,57.0,45.8,65,4,32,,,,,,
2024-05-10 16:14:00,1009.20,57.0,44.9,63,6,64,,,,,,
2024-05-10 16:28:00,1009.10,57.0,44.1,62,4,75,,,,,,
2024-05-10 16:38:00,1009.10,58.0,45.0,61,4,70,,,,,,
2024-05-10 16:58:00,1009.00,58.0,45.0,61,6,61,,,,,,
2024-05-10 17:13:00,1009.10,58.0,45.0,61,2,85,,,,,,
2024-05-10 17:28:00,1009.10,58.0,44.2,59,5,28,,,,,,
2024-05-10 17:38:00,1009.00,59.0,44.7,58,5,52,,,,,,
2024-05-10 17:53:00,1008.90,59.0,45.6,61,4,56,,,,,,
2024-05-10 18:13:00,1008.90,59.0,43.8,57,4,40,,,,,,
2024-05-10 18:28:00,1008.80,59.0,43.8,57,4,77,,,,,,
2024-05-10 18:43:00,1008.60,60.0,43.3,53,4,29,,,,,,
2024-05-10 18:58:00,1008.60,59.0,42.4,54,6,52,,,,,,
2024-05-10 19:14:00,1008.40,60.0,43.3,53,2,338,,,,,,
2024-05-10 19:29:00,1008.40,61.0,42.7,51,0,63,,,,,,
2024-05-10 19:44:00,1008.30,61.0,42.7,51,4,11,,,,,,
2024-05-10 19:59:00,1008.20,61.0,42.2,49,3,52,,,,,,
2024-05-10 20:09:00,1008.20,60.0,40.8,48,4,49,,,,,,
2024-05-10 20:29:00,1008.20,60.0,41.3,49,3,35,,,,,,
2024-05-10 20:44:00,1008.10,60.0,42.3,51,1,56,,,,,,
2024-05-10 20:59:00,1008.10,60.0,40.8,48,3,14,,,,,,
2024-05-10 21:14:00,1008.20,60.0,40.8,48,0,57,,,,,,
2024-05-10 21:29:00,1008.30,60.0,40.8,48,0,45,,,,,,
2024-05-10 21:44:00,1008.40,60.0,40.8,48,0,112,,,,,,
2024-05-10 21:59:00,1008.30,60.0,40.8,48,0,33,,,,,,
2024-05-10 22:15:00,1008.30,60.0,40.2,47,0,88,,,,,,
2024-05-10 22:30:00,1008.40,60.0,40.8,48,0,88,,,,,,
2024-05-10 22:45:00,1008.50,60.0,40.8,48,0,88,,,,,,
2024-05-10 23:00:00,1008.60,60.0,42.8,53,0,88,,,,,,
2024-05-10 23:11:00,1008.70,60.0,46.9,61,0,88,,,,,,
2024-05-10 23:28:00,1008.90,59.0,48.5,67,0,89,,,,,,
2024-05-10 23:41:00,1008.90,58.0,46.3,64,0,88,,,,,,
2024-05-10 23:58:00,1009.00,57.0,46.1,66,0,89,,,,,,
2024-05-11 00:13:00,1009.10,57.0,46.9,69,0,88,,,,,,
2024-05-11 00:28:00,1009.10,56.0,46.4,69,0,89,,,,,,
2024-05-11 00:43:00,1009.30,56.0,46.7,70,0,88,,,,,,
2024-05-11 00:48:00,1009.30,56.0,47.2,72,0,0,1009.17,54.6,46.7,74,199.9,223
2024-05-11 00:59:00,1009.40,55.0,46.2,72,0,0,1008.05,54.6,46.7,74,,217
2024-05-11 01:14:00,1009.50,55.0,46.5,72,0,180,,,,,,
2024-05-11 01:29:00,1009.60,55.0,46.5,72,0,180,,,,,,
2024-05-11 01:45:00,1009.60,55.0,47.0,74,0,0,1009.34,53.6,47.1,78,183.5,218
2024-05-11 01:55:00,1009.60,54.0,46.3,75,0,0,1008.23,53.6,47.1,78,,217
2024-05-11 02:00:00,1009.60,54.0,46.3,75,0,243,,,,,,
2024-05-11 02:15:00,1009.60,54.0,47.0,76,0,236,,,,,,
2024-05-11 02:28:00,1009.70,54.0,47.3,78,0,200,,,,,,
2024-05-11 02:41:00,1009.70,54.0,47.6,78,0,229,,,,,,
2024-05-11 02:46:00,1009.60,53.0,46.7,79,0,0,1009.28,52.7,46.7,80,183.9,218
2024-05-11 02:56:00,1009.60,53.0,47.0,80,1,236,1008.15,52.7,46.7,80,,246
2024-05-11 02:58:00,1009.70,53.0,47.3,81,0,236,,,,,,
2024-05-11 03:11:00,1009.70,53.0,47.6,81,0,250,,,,,,
2024-05-11 03:29:00,1009.70,53.0,47.6,81,0,232,,,,,,
2024-05-11 03:42:00,1009.80,53.0,47.6,81,0,181,,,,,,
2024-05-11 03:48:00,1009.80,53.0,48.0,83,1,233,1009.37,52.1,47.3,83,184.4,247
2024-05-11 03:58:00,1009.70,53.0,48.0,83,0,234,1008.25,52.1,47.3,83,,246
2024-05-11 04:15:00,1009.80,52.0,47.3,84,0,222,,,,,,
2024-05-11 04:28:00,1009.90,53.0,48.6,84,0,222,,,,,,
2024-05-11 04:44:00,1009.80,52.0,47.6,84,0,222,,,,,,
2024-05-11 04:49:00,1009.70,52.0,47.6,84,0,0,1008.11,51.5,47.4,85,183.8,217
2024-05-11 04:59:00,1009.70,52.0,47.9,85,0,0,1008.11,51.5,47.4,85,,217
2024-05-11 05:14:00,1009.60,52.0,47.9,85,0,222,,,,,,
2024-05-11 05:29:00,1009.60,52.0,48.2,86,0,222,,,,,,
2024-05-11 05:40:00,1009.70,51.0,47.5,87,0,0,1009.10,51.0,47.2,86,,82
2024-05-11 05:45:00,1009.60,51.0,47.5,87,0,0,1009.10,51.0,47.2,86,183.6,218
2024-05-11 05:50:00,1009.60,51.0,47.5,87,0,0,1007.96,51.0,47.2,86,,217
2024-05-11 05:58:00,1009.70,51.0,47.5,87,0,0,1007.96,51.0,47.2,86,,217
2024-05-11 06:15:00,1009.50,51.0,47.9,88,0,222,,,,,,
2024-05-11 06:30:00,1009.60,51.0,47.9,88,0,230,,,,,,
2024-05-11 06:41:00,1009.50,51.0,48.2,89,0,184,,,,,,
2024-05-11 06:46:00,1009.40,51.0,48.1,89,0,0,1008.89,50.2,47.0,88,199.9,223
2024-05-11 06:56:00,1009.40,51.0,48.1,89,0,206,1007.76,50.2,47.0,88,,246
2024-05-11 07:11:00,1009.40,50.0,47.5,91,0,206,,,,,,
2024-05-11 07:28:00,1009.60,50.0,47.5,91,0,207,,,,,,
2024-05-11 07:42:00,1009.40,50.0,47.8,92,0,206,,,,,,
2024-05-11 07:46:00,1009.40,50.0,47.7,91,0,0,1008.89,49.6,46.6,89,,216
2024-05-11 07:57:00,1009.40,50.0,47.7,91,0,0,1007.76,49.6,46.6,89,,217
2024-05-11 08:12:00,1009.50,50.0,48.1,93,0,206,,,,,,
2024-05-11 08:28:00,1009.70,50.0,48.1,93,0,162,,,,,,
2024-05-11 08:43:00,1009.60,50.0,48.1,93,0,151,,,,,,
2024-05-11 08:48:00,1009.60,50.0,48.0,92,0,0,1008.83,49.4,46.4,89,182.7,218
2024-05-11 08:58:00,1009.50,50.0,48.0,92,0,0,1007.69,49.4,46.4,89,,217
2024-05-11 09:13:00,1009.50,50.0,48.1,93,0,151,,,,,,
2024-05-11 09:29:00,1009.40,49.0,47.1,92,0,151,,,,,,
2024-05-11 09:40:00,1009.50,49.0,47.0,92,0,0,1008.93,48.7,45.8,89,,69
2024-05-11 09:45:00,1009.50,49.0,47.0,92,0,0,1008.91,48.7,45.8,89,182.9,218
2024-05-11 09:55:00,1009.50,49.0,47.0,92,0,0,1007.79,48.7,45.8,89,,217
2024-05-11 09:58:00,1009.60,48.0,46.1,92,0,152,,,,,,
2024-05-11 10:15:00,1009.60,49.0,47.1,92,0,151,,,,,,
2024-05-11 10:28:00,1009.90,49.0,47.1,92,0,152,,,,,,
2024-05-11 10:43:00,1009.70,50.0,47.8,92,0,151,,,,,,
2024-05-11 10:46:00,1009.70,50.0,47.7,91,0,0,1009.22,50.6,47.1,87,200.2,223
2024-05-11 10:56:00,1009.80,50.0,47.1,89,0,0,1008.10,50.6,47.1,87,,216
2024-05-11 10:59:00,1009.80,50.0,47.2,89,0,151,,,,,,
2024-05-11 11:12:00,1009.80,51.0,48.2,89,0,194,,,,,,
2024-05-11 11:28:00,1009.90,51.0,47.9,88,0,191,,,,,,
2024-05-11 11:38:00,1009.80,52.0,48.2,86,0,203,,,,,,
2024-05-11 11:47:00,1009.80,52.0,47.3,83,0,0,1009.36,52.2,47.7,84,183.8,218
2024-05-11 11:57:00,1009.80,52.0,47.3,83,2,253,1008.24,52.2,47.7,84,,246
2024-05-11 11:58:00,1009.90,52.0,47.3,84,5,191,,,,,,
2024-05-11 12:12:00,1009.90,53.0,48.0,83,2,236,,,,,,
2024-05-11 12:28:00,1009.80,53.0,47.3,81,3,196,,,,,,
2024-05-11 12:43:00,1009.70,54.0,48.0,79,3,164,,,,,,
2024-05-11 12:48:00,1009.70,54.0,47.7,79,3,167,1009.14,54.5,47.5,77,200.6,253
2024-05-11 12:58:00,1009.70,55.0,48.0,77,3,253,1008.02,54.5,47.5,77,,246
2024-05-11 13:13:00,1009.60,55.0,47.2,74,4,189,,,,,,
2024-05-11 13:28:00,1009.40,56.0,47.1,71,3,252,,,,,,
2024-05-11 13:45:00,1009.40,56.0,46.0,68,5,250,,,,,,
2024-05-11 13:58:00,1009.30,57.0,47.3,69,5,217,,,,,,
2024-05-11 14:13:00,1009.20,58.0,47.5,68,4,209,,,,,,
2024-05-11 14:28:00,1009.10,58.0,47.1,66,2,250,,,,,,
2024-05-11 14:43:00,1009.10,58.0,45.0,61,5,192,,,,,,
2024-05-11 15:00:00,1009.00,58.0,45.0,61,6,171,,,,,,
2024-05-11 15:13:00,1008.90,59.0,46.4,62,3,195,,,,,,
2024-05-11 15:28:00,1008.80,58.0,45.0,61,3,213,,,,,,
2024-05-11 15:38:00,1008.80,58.0,45.5,62,2,150,,,,,,
2024-05-11 15:58:00,1008.70,59.0,46.0,62,6,194,,,,,,
2024-05-11 16:08:00,1008.80,57.0,47.3,69,3,184,,,,,,
2024-05-11 16:28:00,1008.50,56.0,49.9,80,3,194,,,,,,
2024-05-11 16:43:00,1008.20,57.0,50.9,79,1,195,,,,,,
2024-05-11 16:58:00,1007.90,59.0,50.7,73,3,158,,,,,,
2024-05-11 17:14:00,1007.70,61.0,49.6,66,2,108,,,,,,
2024-05-11 17:29:00,1007.60,59.0,48.5,67,3,279,,,,,,
2024-05-11 17:44:00,1007.50,58.0,49.4,72,5,281,,,,,,
2024-05-11 17:59:00,1007.80,56.0,49.6,79,4,219,,,,,,
2024-05-11 18:09:00,1007.60,55.0,50.9,86,2,315,,,,,,
2024-05-11 18:30:00,1007.30,56.0,51.5,84,4,309,,,,,,
2024-05-11 18:45:00,1007.20,57.0,50.9,79,2,300,,,,,,
2024-05-11 19:00:00,1007.10,58.0,51.5,78,0,246,,,,,,
2024-05-11 19:15:00,1006.90,59.0,51.4,75,0,246,,,,,,
2024-05-11 19:30:00,1006.80,61.0,50.4,68,3,18,,,,,,
2024-05-11 19:45:00,1006.50,60.0,49.4,67,5,102,,,,,,
2024-05-11 19:58:00,1006.60,59.0,48.8,68,0,65,,,,,,
2024-05-11 20:11:00,1007.00,58.0,50.8,77,5,265,,,,,,
2024-05-11 20:29:00,1006.70,54.0,50.2,87,0,334,,,,,,
2024-05-11 20:44:00,1007.10,55.0,52.4,90,0,57,,,,,,
2024-05-11 20:58:00,1006.80,54.0,51.7,92,0,48,,,,,,
2024-05-11 21:12:00,1006.90,54.0,51.7,92,1,46,,,,,,
2024-05-11 21:28:00,1007.00,54.0,51.4,90,0,52,,,,,,
2024-05-11 21:43:00,1007.10,54.0,51.1,89,0,52,,,,,,
2024-05-11 21:58:00,1006.90,54.0,52.0,92,2,66,,,,,,
2024-05-11 22:13:00,1006.80,53.0,51.3,94,0,106,,,,,,
2024-05-11 22:29:00,1006.90,53.0,51.3,94,0,39,,,,,,
2024-05-11 22:39:00,1007.00,54.0,52.3,93,0,77,,,,,,
2024-05-11 23:00:00,1007.00,54.0,52.3,93,0,70,,,,,,
2024-05-11 23:15:00,1006.90,54.0,52.3,93,0,4,,,,,,
2024-05-11 23:30:00,1007.10,53.0,51.3,94,0,4,,,,,,
2024-05-11 23:40:00,1007.20,53.0,51.3,94,0,4,,,,,,
2024-05-11 23:58:00,1007.30,53.0,51.3,94,0,4,,,,,,
2024-05-12 00:11:00,1007.30,53.0,51.3,94,0,4,,,,,,
2024-05-12 00:28:00,1007.30,53.0,51.6,94,0,4,,,,,,
2024-05-12 00:44:00,1007.50,53.0,51.6,94,0,4,,,,,,
2024-05-12 00:47:00,1007.50,53.0,51.6,94,0,0,1007.18,52.4,49.2,88,182.2,218
2024-05-12 00:57:00,1007.50,53.0,51.6,94,0,0,1006.08,52.4,49.2,88,,217
2024-05-12 00:58:00,1007.60,53.0,51.6,94,0,4,,,,,,
2024-05-12 01:13:00,1007.60,53.0,51.6,94,0,4,,,,,,
2024-05-12 01:28:00,1007.80,52.0,50.6,94,0,58,,,,,,
2024-05-12 01:43:00,1007.80,53.0,51.3,94,0,57,,,,,,
2024-05-12 01:48:00,1007.80,52.0,50.3,93,0,0,1007.45,52.0,48.6,88,182.2,217
2024-05-12 01:59:00,1007.80,52.0,50.3,93,0,0,1007.45,52.0,48.6,88,,217
2024-05-12 02:14:00,1007.80,52.0,50.0,93,0,57,,,,,,
2024-05-12 02:29:00,1007.70,51.0,48.8,92,0,184,,,,,,
2024-05-12 02:39:00,1007.80,52.0,49.8,92,0,149,,,,,,
2024-05-12 02:49:00,1007.70,52.0,49.4,90,0,171,1007.26,51.9,48.1,86,,246
2024-05-12 02:58:00,1007.80,52.0,48.8,88,2,152,1006.16,51.9,48.1,86,,246
2024-05-12 03:10:00,1007.60,52.0,48.6,88,0,146,,,,,,
2024-05-12 03:30:00,1007.60,52.0,48.2,86,1,168,,,,,,
2024-05-12 03:45:00,1007.70,51.0,47.2,86,0,0,1007.31,51.4,47.4,86,182.2,217
2024-05-12 03:55:00,1007.70,52.0,48.2,86,0,0,1006.20,51.4,47.4,86,,216
2024-05-12 04:01:00,1007.70,51.0,47.3,87,0,108,,,,,,
2024-05-12 04:11:00,1007.80,52.0,48.2,86,0,98,,,,,,
2024-05-12 04:26:00,1007.80,51.0,47.6,87,0,98,,,,,,
2024-05-12 04:45:00,1007.90,51.0,47.6,87,0,98,,,,,,
2024-05-12 04:47:00,1007.90,51.0,47.5,87,0,0,1007.52,51.2,46.8,84,182.4,217
2024-05-12 04:57:00,1007.90,51.0,47.5,87,0,0,1006.40,51.2,46.8,84,,216
2024-05-12 05:12:00,1008.10,51.0,47.6,87,0,234,,,,,,
2024-05-12 05:28:00,1008.20,51.0,47.3,87,0,249,,,,,,
2024-05-12 05:43:00,1008.10,51.0,47.3,87,0,248,,,,,,
2024-05-12 05:48:00,1008.10,51.0,47.2,86,0,0,1007.44,50.7,47.2,87,182.9,218
2024-05-12 05:58:00,1008.20,51.0,47.5,87,0,0,1007.36,50.7,47.2,87,,217
2024-05-12 06:14:00,1008.10,51.0,47.9,88,0,182,,,,,,
2024-05-12 06:29:00,1008.10,51.0,47.9,88,0,182,,,,,,
2024-05-12 06:45:00,1008.10,51.0,47.8,88,0,0,1007.58,50.1,47.2,89,182.7,218
2024-05-12 06:50:00,1008.20,51.0,47.8,88,0,0,1006.46,50.1,47.2,89,,217
2024-05-12 06:55:00,1008.20,50.0,46.9,88,0,0,1006.46,50.1,47.2,89,,217
2024-05-12 07:00:00,1008.20,51.0,47.9,88,0,209,,,,,,
2024-05-12 07:15:00,1008.20,51.0,47.6,87,0,209,,,,,,
2024-05-12 07:30:00,1008.30,50.0,46.9,89,0,209,,,,,,
2024-05-12 07:41:00,1008.30,50.0,47.2,89,0,209,,,,,,
2024-05-12 07:46:00,1008.40,50.0,47.1,89,0,0,1007.82,49.7,47.0,90,182.7,218
2024-05-12 07:56:00,1008.40,50.0,47.1,89,0,0,1007.82,49.7,47.0,90,,217
2024-05-12 07:58:00,1008.50,50.0,47.5,91,0,210,,,,,,
2024-05-12 08:11:00,1008.40,50.0,47.5,91,0,209,,,,,,
2024-05-12 08:28:00,1008.60,50.0,47.8,92,0,210,,,,,,
2024-05-12 08:42:00,1008.60,49.0,47.1,92,0,209,,,,,,
2024-05-12 08:47:00,1008.70,49.0,47.0,92,0,0,1008.05,49.5,47.0,90,182.7,218
2024-05-12 08:58:00,1008.70,49.0,47.0,92,0,0,1008.07,49.5,47.0,90,,217
2024-05-12 09:00:00,1008.70,49.0,47.1,92,0,209,,,,,,
2024-05-12 09:13:00,1008.80,49.0,47.4,94,0,209,,,,,,
2024-05-12 09:28:00,1009.00,49.0,47.4,94,0,210,,,,,,
2024-05-12 09:41:00,1008.90,49.0,47.4,94,0,209,,,,,,
2024-05-12 09:44:00,1009.00,49.0,47.6,94,0,0,1008.47,49.1,47.1,92,182.1,218
2024-05-12 09:59:00,1009.20,49.0,47.6,94,0,0,1008.41,49.1,47.1,92,,217
2024-05-12 10:14:00,1009.30,49.0,47.6,94,0,209,,,,,,
2024-05-12 10:30:00,1009.40,49.0,47.6,94,0,209,,,,,,
2024-05-12 10:45:00,1009.50,50.0,48.6,94,0,0,1009.03,50.0,47.6,91,199.3,224
2024-05-12 10:56:00,1009.60,50.0,48.6,94,0,0,1007.93,50.0,47.6,91,,217
2024-05-12 10:58:00,1009.70,50.0,48.6,94,0,210,,,,,,
2024-05-12 11:06:00,1009.60,50.0,48.6,94,0,209,,,,,,
2024-05-12 11:28:00,1009.90,51.0,49.6,95,0,210,,,,,,
2024-05-12 11:42:00,1010.00,51.0,49.6,95,0,209,,,,,,
2024-05-12 11:47:00,1010.00,51.0,49.3,93,0,0,1009.58,51.8,48.7,88,182.2,218
2024-05-12 11:57:00,1010.10,52.0,50.3,93,0,0,1009.63,51.8,48.7,88,,217
2024-05-12 11:58:00,1010.20,51.0,49.0,93,0,210,,,,,,
2024-05-12 12:08:00,1010.30,52.0,49.8,92,0,210,,,,,,
2024-05-12 12:29:00,1010.20,53.0,50.1,89,0,209,,,,,,
2024-05-12 12:44:00,1010.40,54.0,49.9,86,0,209,,,,,,
2024-05-12 12:49:00,1010.40,54.0,49.6,84,0,0,1010.00,54.3,48.7,81,216.8,131
2024-05-12 12:59:00,1010.40,54.0,49.6,84,0,0,1009.55,54.3,48.7,81,,215
2024-05-12 13:15:00,1010.50,54.0,49.0,82,0,209,,,,,,
2024-05-12 13:25:00,1010.50,55.0,49.6,81,0,209,,,,,,
2024-05-12 13:45:00,1010.50,56.0,49.9,80,0,209,,,,,,
2024-05-12 13:58:00,1010.70,57.0,50.2,78,0,210,,,,,,
2024-05-12 14:11:00,1010.60,57.0,49.1,74,0,209,,,,,,
2024-05-12 14:28:00,1010.70,57.0,47.7,71,0,210,,,,,,
2024-05-12 14:42:00,1010.50,58.0,48.6,71,0,209,,,,,,
2024-05-12 14:58:00,1010.70,58.0,48.6,71,0,210,,,,,,
2024-05-12 15:13:00,1010.60,58.0,48.3,70,0,209,,,,,,
2024-05-12 15:28:00,1010.60,58.0,48.6,71,0,209,,,,,,
2024-05-12 15:44:00,1010.60,58.0,48.3,70,0,209,,,,,,
2024-05-12 15:59:00,1010.50,59.0,49.6,71,0,43,,,,,,
2024-05-12 16:14:00,1010.50,60.0,47.8,63,0,43,,,,,,
2024-05-12 16:29:00,1010.40,60.0,46.5,61,0,59,,,,,,
2024-05-12 16:44:00,1010.40,62.0,48.0,59,0,262,,,,,,
2024-05-12 17:00:00,1010.40,62.0,47.5,58,0,250,,,,,,
2024-05-12 17:15:00,1010.40,60.0,47.8,63,0,267,,,,,,
2024-05-12 17:30:00,1010.50,58.0,50.1,75,0,291,,,,,,
2024-05-12 17:41:00,1010.60,56.0,49.6,79,0,351,,,,,,
2024-05-12 17:56:00,1010.50,56.0,48.5,75,0,310,,,,,,
2024-05-12 18:11:00,1010.60,56.0,48.5,75,0,310,,,,,,
2024-05-12 18:28:00,1010.90,55.0,49.3,81,0,253,,,,,,
2024-05-12 18:43:00,1010.70,56.0,50.6,81,0,253,,,,,,
2024-05-12 18:58:00,1010.80,56.0,50.6,81,0,253,,,,,,
2024-05-12 19:13:00,1010.60,57.0,50.2,78,0,253,,,,,,
2024-05-12 19:29:00,1010.50,58.0,49.8,74,0,253,,,,,,
2024-05-12 19:44:00,1010.60,59.0,48.8,68,0,253,,,,,,
2024-05-12 19:59:00,1010.50,59.0,48.1,67,0,253,,,,,,
2024-05-12 20:14:00,1010.60,59.0,49.2,70,0,25,,,,,,
2024-05-12 20:28:00,1010.60,59.0,49.2,70,0,17,,,,,,
2024-05-12 20:40:00,1010.50,59.0,48.5,67,0,16,,,,,,
2024-05-12 20:58:00,1010.70,60.0,49.4,67,0,7,,,,,,
2024-05-12 21:11:00,1010.70,60.0,47.4,62,0,7,,,,,,
2024-05-12 21:28:00,1010.90,61.0,51.1,69,2,39,,,,,,
2024-05-12 21:42:00,1010.80,60.0,50.2,69,0,50,,,,,,
2024-05-12 22:00:00,1010.90,60.0,50.2,69,0,105,,,,,,
2024-05-12 22:12:00,1010.90,60.0,49.4,67,0,105,,,,,,
2024-05-12 22:28:00,1011.10,60.0,49.8,69,0,105,,,,,,
2024-05-12 22:43:00,1011.00,60.0,49.4,67,0,105,,,,,,
2024-05-12 22:58:00,1011.20,59.0,49.6,71,0,222,,,,,,
2024-05-12 23:13:00,1011.50,58.0,49.0,71,1,241,,,,,,
2024-05-12 23:28:00,1011.70,57.0,48.8,73,3,276,,,,,,
2024-05-12 23:43:00,1011.60,57.0,49.1,74,3,230,,,,,,
2024-05-12 23:59:00,1011.60,56.0,48.5,75,0,225,,,,,,
2024-05-13 00:14:00,1011.70,56.0,49.2,78,0,257,,,,,,
2024-05-13 00:29:00,1012.00,55.0,48.9,79,0,257,,,,,,
2024-05-13 00:44:00,1012.10,54.0,48.3,81,0,0,1011.93,53.7,49.0,84,183.5,217
2024-05-13 00:50:00,1012.10,54.0,48.6,82,0,0,1010.80,53.7,49.0,84,,217
2024-05-13 00:58:00,1012.30,54.0,49.0,83,0,0,1010.80,53.7,49.0,84,,217
2024-05-13 01:00:00,1012.20,54.0,49.0,82,0,257,,,,,,
2024-05-13 01:15:00,1012.40,54.0,49.0,82,0,257,,,,,,
2024-05-13 01:28:00,1012.70,53.0,48.3,83,0,257,,,,,,
2024-05-13 01:41:00,1012.70,53.0,48.6,84,0,257,,,,,,
2024-05-13 01:46:00,1012.70,53.0,48.9,85,0,0,1012.47,52.4,48.4,86,183.9,217
2024-05-13 01:56:00,1012.90,53.0,49.2,86,0,0,1011.34,52.4,48.4,86,,216
2024-05-13 01:58:00,1013.00,52.0,48.2,86,0,257,,,,,,
2024-05-13 02:12:00,1013.00,52.0,48.6,88,0,257,,,,,,
2024-05-13 02:28:00,1013.10,52.0,48.9,89,0,257,,,,,,
2024-05-13 02:42:00,1013.00,52.0,48.9,89,0,257,,,,,,
2024-05-13 02:47:00,1013.00,52.0,49.1,89,0,250,1012.55,51.3,47.8,87,183.2,247
2024-05-13 02:57:00,1013.00,52.0,49.1,89,0,0,1011.42,51.3,47.8,87,,216
2024-05-13 02:58:00,1013.10,52.0,49.2,90,0,236,,,,,,
2024-05-13 03:13:00,1012.90,52.0,49.2,90,0,237,,,,,,
2024-05-13 03:28:00,1013.00,51.0,48.2,89,0,190,,,,,,
2024-05-13 03:43:00,1012.90,51.0,48.5,90,0,202,,,,,,
2024-05-13 03:48:00,1013.00,51.0,48.4,90,0,0,1012.65,49.9,46.5,88,183.5,218
2024-05-13 03:59:00,1013.00,51.0,48.4,90,0,0,1011.49,49.9,46.5,88,,217
2024-05-13 04:14:00,1013.10,50.0,47.8,92,0,243,,,,,,
2024-05-13 04:24:00,1013.10,50.0,47.8,92,0,244,,,,,,
2024-05-13 04:40:00,1013.20,50.0,47.7,91,0,244,1012.97,49.0,46.1,89,,110
2024-05-13 04:45:00,1013.30,50.0,47.7,91,0,0,1012.97,49.0,46.1,89,183.8,217
2024-05-13 04:50:00,1013.30,50.0,47.7,91,0,225,1011.80,49.0,46.1,89,,246
2024-05-13 04:55:00,1013.30,49.0,46.7,91,1,205,1011.80,49.0,46.1,89,,246
2024-05-13 05:00:00,1013.30,49.0,46.8,92,1,241,,,,,,
2024-05-13 05:15:00,1013.50,49.0,46.8,92,0,253,,,,,,
2024-05-13 05:28:00,1013.50,49.0,46.8,92,0,266,,,,,,
2024-05-13 05:43:00,1013.60,49.0,47.1,92,0,237,,,,,,
2024-05-13 05:46:00,1013.60,49.0,47.0,92,0,0,1013.15,48.0,45.0,89,183.3,218
2024-05-13 05:56:00,1013.60,48.0,46.0,92,0,0,1012.01,48.0,45.0,89,,217
2024-05-13 05:58:00,1013.60,49.0,47.1,92,0,238,,,,,,
2024-05-13 06:11:00,1013.90,49.0,47.1,92,0,237,,,,,,
2024-05-13 06:27:00,1014.00,48.0,46.1,92,0,237,,,,,,
2024-05-13 06:42:00,1013.90,48.0,46.4,94,0,237,,,,,,
2024-05-13 06:47:00,1013.90,48.0,46.3,93,0,0,1013.31,47.1,44.8,91,184.0,217
2024-05-13 06:57:00,1013.90,48.0,46.3,93,0,0,1012.17,47.1,44.8,91,,216
2024-05-13 06:58:00,1013.90,48.0,46.4,94,0,238,,,,,,
2024-05-13 07:13:00,1014.00,47.0,45.4,93,0,237,,,,,,
2024-05-13 07:30:00,1014.10,47.0,45.6,94,0,237,,,,,,
2024-05-13 07:43:00,1014.20,47.0,45.6,94,0,237,,,,,,
2024-05-13 07:48:00,1014.20,47.0,45.6,94,0,0,1013.67,46.9,44.3,90,183.6,217
2024-05-13 07:58:00,1014.40,46.0,44.6,94,0,0,1013.67,46.9,44.3,90,,216
2024-05-13 07:59:00,1014.40,46.0,44.6,95,0,237,,,,,,
2024-05-13 08:14:00,1014.30,46.0,44.6,95,0,237,,,,,,
2024-05-13 08:28:00,1014.30,46.0,44.6,95,0,249,,,,,,
2024-05-13 08:44:00,1014.40,46.0,44.6,95,0,248,,,,,,
2024-05-13 08:49:00,1014.30,46.0,44.6,94,0,0,1013.53,47.1,44.8,91,183.4,217
2024-05-13 08:54:00,1014.20,47.0,45.6,94,0,0,1012.40,47.1,44.8,91,,216
2024-05-13 09:00:00,1014.10,47.0,45.6,94,0,184,,,,,,
2024-05-13 09:15:00,1014.30,47.0,45.6,94,0,195,,,,,,
2024-05-13 09:28:00,1014.30,47.0,45.6,94,0,195,,,,,,
2024-05-13 09:41:00,1014.30,47.0,45.6,94,0,0,1013.42,48.0,45.5,91,,216
2024-05-13 09:56:00,1014.20,49.0,47.6,94,0,0,1013.25,48.0,45.5,91,,216
2024-05-13 09:58:00,1014.20,49.0,47.4,94,0,172,,,,,,
2024-05-13 10:11:00,1014.10,49.0,47.1,92,0,187,,,,,,
2024-05-13 10:28:00,1014.00,50.0,48.1,93,0,187,,,,,,
2024-05-13 10:43:00,1014.00,50.0,47.8,92,0,163,,,,,,
2024-05-13 10:48:00,1014.00,50.0,47.7,91,0,0,1013.57,49.7,46.7,89,,216
2024-05-13 10:58:00,1014.10,51.0,48.4,90,0,0,1012.42,49.7,46.7,89,,216
2024-05-13 11:14:00,1014.00,51.0,48.2,89,0,163,,,,,,
2024-05-13 11:29:00,1014.10,51.0,47.9,88,0,163,,,,,,
2024-05-13 11:45:00,1014.10,52.0,48.5,87,0,0,1013.79,51.4,47.4,85,183.1,217
2024-05-13 11:50:00,1014.10,52.0,48.5,87,0,0,1013.79,51.4,47.4,85,,216
2024-05-13 11:55:00,1014.10,52.0,48.2,86,0,0,1013.79,51.4,47.4,85,,216
2024-05-13 12:00:00,1014.10,52.0,47.9,85,0,174,,,,,,
2024-05-13 12:15:00,1014.10,53.0,48.6,84,0,215,,,,,,
2024-05-13 12:30:00,1014.10,53.0,48.6,84,0,170,,,,,,
2024-05-13 12:41:00,1014.10,54.0,49.3,83,0,164,,,,,,
2024-05-13 12:46:00,1014.10,55.0,49.6,82,3,208,1013.44,54.4,48.9,81,183.8,247
2024-05-13 12:56:00,1014.00,56.0,50.0,80,3,192,1012.32,54.4,48.9,81,,246
2024-05-13 12:58:00,1014.00,55.0,48.6,79,2,198,,,,,,
2024-05-13 13:11:00,1013.80,57.0,49.5,76,4,243,,,,,,
2024-05-13 13:28:00,1013.40,59.0,50.4,72,3,195,,,,,,
2024-05-13 13:41:00,1013.10,60.0,49.8,69,4,188,,,,,,
2024-05-13 13:58:00,1013.20,62.0,50.5,66,3,188,,,,,,
2024-05-13 14:11:00,1013.00,62.0,49.7,64,5,203,,,,,,
2024-05-13 14:28:00,1012.60,63.0,48.9,59,2,208,,,,,,
2024-05-13 14:41:00,1012.40,64.0,48.9,57,5,163,,,,,,
2024-05-13 14:58:00,1012.80,64.0,48.0,55,6,246,,,,,,
2024-05-13 15:11:00,1012.80,64.0,47.5,54,4,201,,,,,,
2024-05-13 15:28:00,1012.80,64.0,48.0,55,4,236,,,,,,
2024-05-13 15:44:00,1012.60,65.0,47.4,52,5,192,,,,,,
2024-05-13 15:58:00,1012.50,66.0,48.4,52,6,195,,,,,,
2024-05-13 16:14:00,1012.30,65.0,46.9,52,2,236,,,,,,
2024-05-13 16:28:00,1012.30,65.0,46.9,52,3,179,,,,,,
2024-05-13 16:44:00,1011.90,64.0,46.0,52,4,248,,,,,,
2024-05-13 16:58:00,1011.90,65.0,47.9,53,2,219,,,,,,
2024-05-13 17:12:00,1011.90,64.0,47.5,54,2,230,,,,,,
2024-05-13 17:28:00,1011.80,64.0,48.5,57,3,195,,,,,,
2024-05-13 17:42:00,1011.60,64.0,48.9,57,3,223,,,,,,
2024-05-13 17:58:00,1011.40,64.0,48.5,57,4,179,,,,,,
2024-05-13 18:12:00,1011.30,66.0,49.4,54,5,240,,,,,,
2024-05-13 18:28:00,1011.40,66.0,47.4,51,8,194,,,,,,
2024-05-13 18:42:00,1011.30,65.0,47.4,52,6,236,,,,,,
2024-05-13 18:58:00,1011.20,65.0,47.4,52,9,217,,,,,,
2024-05-13 19:12:00,1011.20,64.0,47.5,54,5,250,,,,,,
2024-05-13 19:28:00,1011.10,64.0,48.9,57,6,194,,,,,,
2024-05-13 19:42:00,1010.80,64.0,49.4,59,7,246,,,,,,
2024-05-13 19:58:00,1010.70,65.0,49.9,58,6,240,,,,,,
2024-05-13 20:12:00,1010.50,65.0,50.3,59,4,226,,,,,,
2024-05-13 20:28:00,1010.50,65.0,49.4,57,4,222,,,,,,
2024-05-13 20:38:00,1010.40,65.0,49.4,57,7,198,,,,,,
2024-05-13 20:58:00,1010.30,65.0,50.3,59,6,236,,,,,,
2024-05-13 21:29:00,1010.30,64.0,48.9,57,7,257,,,,,,
2024-05-13 21:58:00,1009.50,63.0,51.9,66,4,240,,,,,,
2024-05-13 22:11:00,1009.60,63.0,51.5,66,5,268,,,,,,
2024-05-13 22:30:00,1009.60,64.0,51.1,63,5,260,,,,,,
2024-05-13 22:37:00,1009.70,65.0,50.8,60,5,158,,,,,,
2024-05-13 22:47:00,1009.60,65.0,50.8,60,3,182,,,,,,
2024-05-13 23:08:00,1009.80,66.0,51.7,60,3,227,,,,,,
2024-05-13 23:28:00,1009.90,65.0,51.7,62,4,246,,,,,,
2024-05-13 23:38:00,1009.70,65.0,51.7,62,4,239,,,,,,
2024-05-13 23:47:00,1009.80,65.0,52.5,64,4,189,,,,,,
2024-05-14 00:08:00,1009.80,64.0,51.6,63,3,236,,,,,,
2024-05-14 00:28:00,1009.90,65.0,52.9,64,5,165,,,,,,
2024-05-14 00:38:00,1009.90,64.0,52.0,64,5,267,,,,,,
2024-05-14 00:47:00,1009.90,64.0,52.4,66,1,201,,,,,,
2024-05-14 00:48:00,1009.90,64.0,52.6,66,1,248,1009.75,63.5,53.7,70,186.4,246
2024-05-14 00:58:00,1009.80,64.0,53.0,67,5,212,1009.76,63.5,53.7,70,,246
2024-05-14 01:25:00,1010.00,63.0,52.3,68,3,199,,,,,,
2024-05-14 01:44:00,1010.20,63.0,53.1,70,4,229,,,,,,
2024-05-14 01:48:00,1010.30,63.0,53.6,71,5,247,1010.24,62.8,54.4,74,186.4,246
2024-05-14 01:58:00,1010.30,63.0,54.0,72,4,268,1009.97,62.8,54.4,74,,246
2024-05-14 02:13:00,1010.80,62.0,53.2,72,4,271,,,,,,
2024-05-14 02:28:00,1010.60,62.0,55.1,78,5,226,,,,,,
2024-05-14 02:43:00,1010.60,60.0,55.8,86,6,247,,,,,,
2024-05-14 02:48:00,1010.80,60.0,56.1,86,3,257,1010.59,60.0,55.8,86,185.0,247
2024-05-14 02:58:00,1011.10,60.0,57.0,89,5,250,1010.59,60.0,55.8,86,,246
2024-05-14 03:16:00,1010.80,59.0,56.4,90,3,251,,,,,,
2024-05-14 03:28:00,1010.60,59.0,56.7,92,2,177,,,,,,
2024-05-14 03:43:00,1010.50,59.0,57.0,93,4,281,,,,,,
2024-05-14 03:48:00,1010.50,59.0,56.9,92,3,233,1010.63,59.1,56.4,90,185.7,247
2024-05-14 03:58:00,1010.60,59.0,56.9,92,4,208,1010.63,59.1,56.4,90,,246
2024-05-14 04:13:00,1011.20,59.0,57.3,93,4,225,,,,,,
2024-05-14 04:28:00,1011.00,59.0,57.6,95,6,205,,,,,,
2024-05-14 04:38:00,1010.50,59.0,57.6,95,4,163,,,,,,
2024-05-14 04:48:00,1010.50,59.0,57.2,93,5,237,1010.08,59.1,56.6,91,183.8,247
2024-05-14 04:58:00,1010.40,59.0,57.2,93,5,191,1010.16,59.1,56.6,91,,246
2024-05-14 05:13:00,1010.10,59.0,57.0,93,2,172,,,,,,
2024-05-14 05:29:00,1009.90,59.0,57.0,93,0,130,,,,,,
2024-05-14 05:44:00,1009.80,59.0,57.0,93,0,222,,,,,,
2024-05-14 05:49:00,1009.80,59.0,56.9,92,0,0,1009.74,58.4,55.7,90,183.5,217
2024-05-14 05:54:00,1009.70,59.0,56.9,92,0,0,1007.91,58.4,55.7,90,,217
2024-05-14 06:00:00,1009.80,59.0,56.7,92,0,125,,,,,,
2024-05-14 06:15:00,1009.60,59.0,56.7,92,0,125,,,,,,
2024-05-14 06:28:00,1009.90,59.0,56.4,90,0,270,,,,,,
2024-05-14 06:41:00,1009.80,58.0,55.4,90,0,201,,,,,,
2024-05-14 06:46:00,1009.80,59.0,56.0,89,0,0,1009.51,57.9,55.4,91,183.4,218
2024-05-14 06:56:00,1009.90,59.0,55.7,88,1,243,1009.20,57.9,55.4,91,,246
2024-05-14 06:58:00,1010.00,59.0,55.8,88,0,194,,,,,,
2024-05-14 07:12:00,1009.80,59.0,55.5,88,0,229,,,,,,
2024-05-14 07:30:00,1009.80,59.0,55.1,86,0,258,,,,,,
2024-05-14 07:43:00,1009.80,59.0,55.1,86,0,234,,,,,,
2024-05-14 07:47:00,1010.00,59.0,55.1,86,0,0,1009.57,57.4,54.9,91,183.4,218
2024-05-14 07:58:00,1010.00,59.0,55.4,87,0,0,1008.54,57.4,54.9,91,,217
2024-05-14 08:13:00,1010.20,59.0,55.8,88,0,267,,,,,,
2024-05-14 08:29:00,1010.30,59.0,55.8,88,0,267,,,,,,
2024-05-14 08:45:00,1010.20,58.0,54.8,88,0,0,1009.61,57.2,55.0,92,183.4,217
2024-05-14 08:55:00,1010.00,58.0,55.0,89,0,0,1008.41,57.2,55.0,92,,216
2024-05-14 08:58:00,1010.30,58.0,55.1,89,0,267,,,,,,
2024-05-14 09:11:00,1010.40,58.0,55.4,90,0,267,,,,,,
2024-05-14 09:28:00,1010.40,58.0,55.7,92,0,267,,,,,,
2024-05-14 09:42:00,1010.00,57.0,54.7,92,0,267,,,,,,
2024-05-14 09:47:00,1009.90,57.0,55.0,92,0,0,1009.18,57.2,55.1,92,123.8,48
2024-05-14 09:57:00,1009.80,57.0,55.0,92,0,0,1008.03,57.2,55.1,92,,214
2024-05-14 09:58:00,1009.90,57.0,55.0,92,0,267,,,,,,
2024-05-14 10:13:00,1009.80,57.0,55.3,94,0,267,,,,,,
2024-05-14 10:28:00,1009.90,58.0,56.3,93,0,267,,,,,,
2024-05-14 10:44:00,1010.20,58.0,56.0,92,0,267,,,,,,
2024-05-14 10:49:00,1010.40,58.0,56.0,92,0,0,1009.58,57.4,55.4,93,183.8,217
2024-05-14 10:59:00,1010.30,58.0,56.0,92,0,0,1009.43,57.4,55.4,93,,216
2024-05-14 11:14:00,1010.30,58.0,55.7,92,2,203,,,,,,
2024-05-14 11:28:00,1010.50,59.0,55.8,88,1,214,,,,,,
2024-05-14 11:44:00,1010.40,60.0,56.1,87,0,196,,,,,,
2024-05-14 11:49:00,1010.60,60.0,55.8,85,1,250,1010.17,59.2,56.3,90,183.7,247
2024-05-14 11:59:00,1010.60,60.0,55.2,84,1,199,1010.17,59.2,56.3,90,,246
2024-05-14 12:14:00,1011.00,61.0,55.8,83,0,226,,,,,,
2024-05-14 12:29:00,1011.00,61.0,55.8,83,0,241,,,,,,
2024-05-14 12:44:00,1011.10,61.0,55.5,82,3,223,1010.65,60.2,56.6,87,,240
2024-05-14 12:45:00,1011.10,61.0,55.5,81,2,246,,,,,,
2024-05-14 12:59:00,1011.30,61.0,55.2,81,0,251,1009.60,60.2,56.6,87,,246
2024-05-14 13:00:00,1011.30,61.0,55.1,80,0,251,,,,,,
2024-05-14 13:10:00,1011.20,62.0,56.1,81,0,244,,,,,,
2024-05-14 13:25:00,1011.30,62.0,56.1,81,0,244,,,,,,
2024-05-14 13:44:00,1011.10,62.0,56.1,81,0,244,,,,,,
2024-05-14 13:56:00,1011.10,63.0,55.0,75,1,202,,,,,,
2024-05-14 14:09:00,1011.30,64.0,55.5,73,2,225,,,,,,
2024-05-14 14:28:00,1011.30,65.0,54.2,67,2,260,,,,,,
2024-05-14 14:41:00,1011.60,65.0,55.4,70,3,202,,,,,,
2024-05-14 14:58:00,1012.10,64.0,55.2,72,3,270,,,,,,
2024-05-14 15:11:00,1011.80,64.0,56.3,76,0,265,,,,,,
2024-05-14 15:28:00,1011.70,63.0,56.4,79,0,208,,,,,,
2024-05-14 15:42:00,1011.40,62.0,56.1,81,1,195,,,,,,
2024-05-14 15:58:00,1011.70,63.0,57.8,82,2,201,,,,,,
2024-05-14 16:12:00,1011.50,62.0,56.4,82,1,272,,,,,,
2024-05-14 16:30:00,1011.30,62.0,56.1,81,5,261,,,,,,
2024-05-14 16:43:00,1011.30,63.0,56.7,80,3,203,,,,,,
2024-05-14 16:58:00,1011.20,64.0,56.6,77,0,230,,,,,,
2024-05-14 17:13:00,1011.20,65.0,57.2,75,1,227,,,,,,
2024-05-14 17:28:00,1011.10,65.0,56.5,73,0,240,,,,,,
2024-05-14 17:43:00,1011.10,65.0,56.9,75,0,254,,,,,,
2024-05-14 17:58:00,1010.90,65.0,57.6,77,0,223,,,,,,
2024-05-14 18:14:00,1010.70,66.0,57.8,74,0,198,,,,,,
2024-05-14 18:29:00,1010.80,66.0,56.3,71,0,241,,,,,,
2024-05-14 18:44:00,1010.70,67.0,57.3,71,0,202,,,,,,
2024-05-14 19:00:00,1010.60,67.0,57.3,71,0,291,,,,,,
2024-05-14 19:10:00,1010.50,67.0,56.1,67,2,279,,,,,,
2024-05-14 19:30:00,1010.40,67.0,56.9,69,0,258,,,,,,
2024-05-14 19:45:00,1010.30,67.0,57.3,71,0,258,,,,,,
2024-05-14 19:58:00,1010.40,67.0,56.9,69,0,259,,,,,,
2024-05-14 20:11:00,1010.30,67.0,57.7,72,0,307,,,,,,
2024-05-14 20:28:00,1010.20,67.0,58.4,73,0,285,,,,,,
2024-05-14 20:41:00,1010.00,67.0,58.0,72,0,316,,,,,,
2024-05-14 20:58:00,1010.00,67.0,58.0,72,0,288,,,,,,
2024-05-14 21:08:00,1009.90,67.0,58.0,72,0,288,,,,,,
2024-05-14 21:28:00,1009.70,67.0,58.8,75,0,288,,,,,,
2024-05-14 21:42:00,1009.60,67.0,58.8,75,0,292,,,,,,
2024-05-14 21:58:00,1009.80,67.0,59.2,76,0,293,,,,,,
2024-05-14 22:13:00,1009.80,66.0,57.8,74,0,302,,,,,,
2024-05-14 22:29:00,1009.70,67.0,58.8,75,0,302,,,,,,
2024-05-14 22:44:00,1009.60,66.0,58.2,75,0,302,,,,,,
2024-05-14 22:59:00,1009.50,66.0,58.6,76,0,302,,,,,,
2024-05-14 23:09:00,1009.50,66.0,58.9,78,0,302,,,,,,
2024-05-14 23:30:00,1009.40,65.0,58.7,79,0,302,,,,,,
2024-05-14 23:40:00,1009.50,65.0,59.0,80,0,302,,,,,,
2024-05-14 23:58:00,1009.60,64.0,58.4,82,0,302,,,,,,
2024-05-15 00:12:00,1009.50,64.0,59.1,83,0,302,,,,,,
2024-05-15 00:28:00,1009.70,63.0,58.4,84,0,302,,,,,,
2024-05-15 00:42:00,1009.70,63.0,58.7,85,0,302,,,,,,
2024-05-15 00:47:00,1009.80,62.0,57.8,85,0,0,1009.60,61.2,58.4,90,182.8,218
2024-05-15 00:58:00,1010.10,62.0,57.8,85,0,0,1008.37,61.2,58.4,90,,217
2024-05-15 01:00:00,1010.00,63.0,58.7,85,0,302,,,,,,
2024-05-15 01:13:00,1010.20,62.0,58.1,86,0,302,,,,,,
2024-05-15 01:28:00,1010.40,62.0,58.4,87,0,302,,,,,,
2024-05-15 01:44:00,1010.70,61.0,57.7,88,0,302,,,,,,
2024-05-15 01:49:00,1010.70,61.0,58.0,89,0,0,1010.23,60.5,58.4,92,182.9,218
2024-05-15 01:59:00,1010.60,61.0,58.0,89,0,0,1009.07,60.5,58.4,92,,217
2024-05-15 02:14:00,1010.60,61.0,58.0,89,0,302,,,,,,
2024-05-15 02:30:00,1010.60,60.0,57.4,90,0,302,,,,,,
2024-05-15 02:45:00,1010.40,60.0,57.6,91,0,0,1010.33,59.8,57.3,91,183.4,218
2024-05-15 02:58:00,1010.50,60.0,57.6,91,0,0,1009.18,59.8,57.3,91,,217
2024-05-15 03:01:00,1010.50,60.0,57.7,92,0,302,,,,,,
2024-05-15 03:13:00,1010.50,59.0,57.0,93,0,302,,,,,,
2024-05-15 03:26:00,1010.60,59.0,57.0,93,0,302,,,,,,
2024-05-15 03:42:00,1010.70,59.0,57.0,93,0,302,,,,,,
2024-05-15 03:47:00,1010.80,59.0,56.9,92,0,0,1010.53,59.1,57.2,93,182.8,218
2024-05-15 03:57:00,1010.80,59.0,57.2,93,0,0,1009.39,59.1,57.2,93,,217
2024-05-15 04:15:00,1010.90,59.0,57.3,93,0,302,,,,,,
2024-05-15 04:28:00,1011.00,59.0,57.3,93,0,302,,,,,,
2024-05-15 04:43:00,1010.90,58.0,56.6,94,0,302,,,,,,
2024-05-15 04:48:00,1010.90,59.0,57.5,94,0,0,1010.57,58.7,56.9,93,182.9,218
2024-05-15 04:59:00,1010.90,59.0,57.5,94,0,0,1009.43,58.7,56.9,93,,217
2024-05-15 05:12:00,1011.00,59.0,57.6,95,0,126,,,,,,
2024-05-15 05:26:00,1011.00,58.0,56.6,94,0,126,,,,,,
2024-05-15 05:41:00,1010.90,58.0,56.6,94,0,126,,,,,,
2024-05-15 05:46:00,1010.90,58.0,56.5,94,0,0,1010.50,57.8,55.8,92,,210
2024-05-15 05:57:00,1010.80,58.0,56.5,94,0,0,1009.39,57.8,55.8,92,,217
2024-05-15 05:58:00,1010.90,58.0,56.6,94,0,127,,,,,,
2024-05-15 06:12:00,1010.70,58.0,56.9,95,0,126,,,,,,
2024-05-15 06:28:00,1010.70,58.0,56.9,95,0,126,,,,,,
2024-05-15 06:43:00,1010.60,57.0,55.9,96,0,126,,,,,,
2024-05-15 06:48:00,1010.70,57.0,55.8,95,0,0,1010.37,56.5,53.9,90,,181
2024-05-15 06:58:00,1010.70,56.0,54.8,95,0,0,1009.27,56.5,53.9,90,,217
2024-05-15 07:15:00,1010.70,56.0,54.9,95,0,126,,,,,,
2024-05-15 07:29:00,1010.70,56.0,54.9,95,0,126,,,,,,
2024-05-15 07:45:00,1010.70,57.0,55.9,96,0,126,,,,,,
2024-05-15 07:48:00,1010.80,57.0,55.8,95,0,0,1010.33,55.9,53.3,90,,210
2024-05-15 07:55:00,1010.80,57.0,55.8,95,0,0,1009.20,55.9,53.3,90,,217
2024-05-15 08:00:00,1010.80,57.0,55.9,96,0,126,,,,,,
2024-05-15 08:15:00,1010.80,56.0,54.9,95,0,45,,,,,,
2024-05-15 08:28:00,1010.90,56.0,54.9,95,0,45,,,,,,
2024-05-15 08:41:00,1010.80,56.0,54.9,95,0,45,,,,,,
2024-05-15 08:46:00,1010.70,56.0,54.8,95,0,0,1010.18,54.9,52.3,90,,210
2024-05-15 08:56:00,1010.60,56.0,54.8,95,0,0,1009.06,54.9,52.3,90,,217
2024-05-15 09:12:00,1010.60,55.0,53.9,96,0,39,,,,,,
2024-05-15 09:29:00,1010.70,55.0,53.9,96,0,45,,,,,,
2024-05-15 09:42:00,1010.60,55.0,53.6,94,0,45,,,,,,
2024-05-15 09:47:00,1010.60,54.0,52.6,94,0,0,1010.20,54.6,51.7,89,,194
2024-05-15 09:58:00,1010.60,54.0,52.6,94,0,0,1009.11,54.6,51.7,89,,217
2024-05-15 10:13:00,1010.70,54.0,52.9,95,0,45,,,,,,
2024-05-15 10:29:00,1010.70,55.0,53.9,96,0,45,,,,,,
2024-05-15 10:44:00,1011.00,55.0,53.6,94,0,45,,,,,,
2024-05-15 10:49:00,1011.00,55.0,53.6,94,0,0,1010.56,55.5,52.3,89,,216
2024-05-15 10:58:00,1011.10,56.0,54.5,94,4,60,1009.44,55.5,52.3,89,,246
2024-05-15 11:14:00,1011.10,56.0,54.6,95,0,9,,,,,,
2024-05-15 11:29:00,1011.20,56.0,54.3,94,0,16,,,,,,
2024-05-15 11:44:00,1011.20,56.0,54.3,94,2,23,,,,,,
2024-05-15 11:49:00,1011.20,56.0,54.3,93,3,88,1010.57,56.5,52.9,87,,224
2024-05-15 11:59:00,1011.30,57.0,55.2,93,2,64,1010.61,56.5,52.9,87,,246
2024-05-15 12:15:00,1011.20,57.0,54.7,92,3,53,,,,,,
2024-05-15 12:30:00,1011.30,58.0,54.8,88,4,29,,,,,,
2024-05-15 12:40:00,1011.20,58.0,54.8,88,2,46,1010.61,58.0,53.7,85,,17
2024-05-15 12:45:00,1011.20,58.0,54.5,87,5,80,1010.47,58.0,53.7,85,158.2,223
2024-05-15 12:50:00,1011.20,58.0,54.5,87,3,81,1010.72,58.0,53.7,85,,244
2024-05-15 12:55:00,1011.10,58.0,54.1,86,3,53,1010.78,58.0,53.7,85,,244
2024-05-15 13:00:00,1011.10,58.0,54.1,86,3,56,,,,,,
2024-05-15 13:15:00,1011.20,59.0,54.5,84,2,26,,,,,,
2024-05-15 13:30:00,1011.10,59.0,54.2,84,0,92,,,,,,
2024-05-15 13:45:00,1011.00,60.0,54.8,83,4,18,,,,,,
2024-05-15 14:00:00,1010.90,61.0,55.1,80,3,43,,,,,,
2024-05-15 14:10:00,1011.00,61.0,55.1,80,3,88,,,,,,
2024-05-15 14:30:00,1011.10,61.0,54.8,79,3,40,,,,,,
2024-05-15 14:43:00,1011.10,62.0,55.4,79,3,30,,,,,,
2024-05-15 14:58:00,1011.00,62.0,55.4,79,0,322,,,,,,
2024-05-15 15:11:00,1011.00,62.0,54.7,76,4,11,,,,,,
2024-05-15 15:28:00,1010.90,64.0,55.9,74,5,83,,,,,,
2024-05-15 15:41:00,1010.80,64.0,55.9,74,5,54,,,,,,
2024-05-15 15:58:00,1010.70,65.0,56.1,73,4,62,,,,,,
2024-05-15 16:11:00,1010.50,65.0,55.8,72,4,19,,,,,,
2024-05-15 16:28:00,1010.40,66.0,56.7,72,6,7,,,,,,
2024-05-15 16:43:00,1010.40,67.0,57.3,71,2,50,,,,,,
2024-05-15 16:58:00,1010.30,68.0,57.8,69,5,32,,,,,,
2024-05-15 17:11:00,1010.10,68.0,56.6,66,2,7,,,,,,
2024-05-15 17:28:00,1010.00,68.0,56.2,66,6,35,,,,,,
2024-05-15 17:44:00,1009.80,69.0,57.2,66,4,63,,,,,,
2024-05-15 17:56:00,1009.90,69.0,56.3,63,5,29,,,,,,
2024-05-15 18:11:00,1009.80,68.0,56.2,66,5,9,,,,,,
2024-05-15 18:28:00,1009.80,69.0,57.2,66,6,42,,,,,,
2024-05-15 18:41:00,1009.70,68.0,56.6,66,2,57,,,,,,
2024-05-15 18:56:00,1009.60,68.0,57.4,68,5,33,,,,,,
2024-05-15 19:06:00,1009.70,66.0,55.9,70,5,49,,,,,,
2024-05-15 19:28:00,1009.70,65.0,56.1,73,3,75,,,,,,
2024-05-15 19:38:00,1009.60,65.0,56.1,73,0,21,,,,,,
2024-05-15 19:59:00,1009.50,65.0,56.5,73,3,82,,,,,,
2024-05-15 20:12:00,1009.40,65.0,55.8,72,5,54,,,,,,
2024-05-15 20:28:00,1009.30,65.0,56.1,73,5,58,,,,,,
2024-05-15 20:37:00,1009.30,64.0,56.3,76,4,347,,,,,,
2024-05-15 20:58:00,1009.40,64.0,56.6,77,4,59,,,,,,
2024-05-15 21:14:00,1009.50,64.0,57.0,78,2,50,,,,,,
2024-05-15 21:28:00,1009.60,64.0,56.6,77,2,63,,,,,,
2024-05-15 21:42:00,1009.50,64.0,57.0,78,3,49,,,,,,
2024-05-15 21:58:00,1009.80,64.0,56.6,77,0,21,,,,,,
2024-05-15 22:12:00,1009.70,64.0,57.0,78,2,54,,,,,,
2024-05-15 22:28:00,1009.90,64.0,56.6,77,0,27,,,,,,
2024-05-15 22:43:00,1009.80,64.0,56.6,77,0,45,,,,,,
2024-05-15 23:00:00,1009.80,64.0,57.0,78,0,50,,,,,,
2024-05-15 23:13:00,1009.80,64.0,57.4,78,0,57,,,,,,
2024-05-15 23:29:00,1009.90,64.0,57.4,78,0,53,,,,,,
2024-05-15 23:39:00,1010.00,64.0,57.4,78,0,53,,,,,,
2024-05-15 23:59:00,1010.00,63.0,57.4,81,0,53,,,,,,
2024-05-16 00:14:00,1009.90,63.0,57.8,82,0,77,,,,,,
2024-05-16 00:30:00,1010.00,63.0,58.4,84,0,77,,,,,,
2024-05-16 00:45:00,1010.00,62.0,58.7,88,0,0,1009.80,60.8,57.4,88,199.7,224
2024-05-16 00:50:00,1010.00,62.0,58.7,88,0,0,1009.96,60.8,57.4,88,,181
2024-05-16 00:55:00,1010.00,62.0,59.0,89,0,0,1008.57,60.8,57.4,88,,217
2024-05-16 01:15:00,1010.00,61.0,58.4,90,0,77,,,,,,
2024-05-16 01:28:00,1010.20,61.0,58.7,92,0,77,,,,,,
2024-05-16 01:41:00,1010.10,61.0,59.0,93,0,77,,,,,,
2024-05-16 01:46:00,1010.20,61.0,58.9,92,0,0,1009.99,59.2,56.5,90,182.8,218
2024-05-16 01:56:00,1010.20,61.0,58.9,92,0,0,1008.75,59.2,56.5,90,,217
2024-05-16 01:58:00,1010.30,61.0,59.0,93,0,77,,,,,,
2024-05-16 02:11:00,1010.20,60.0,58.0,93,0,77,,,,,,
2024-05-16 02:28:00,1010.50,60.0,58.3,94,0,77,,,,,,
2024-05-16 02:45:00,1010.40,60.0,58.3,94,0,77,,,,,,
2024-05-16 02:48:00,1010.50,60.0,58.5,94,0,0,1009.85,58.7,56.4,92,182.8,218
2024-05-16 02:58:00,1010.40,60.0,58.5,94,0,0,1010.06,58.7,56.4,92,,217
2024-05-16 03:13:00,1010.20,60.0,58.6,94,0,77,,,,,,
2024-05-16 03:29:00,1010.10,60.0,58.6,94,0,77,,,,,,
2024-05-16 03:39:00,1010.00,60.0,58.6,94,0,77,,,,,,
2024-05-16 03:49:00,1009.80,60.0,58.5,94,0,0,1009.72,58.0,56.0,93,182.8,218
2024-05-16 03:59:00,1009.80,60.0,58.5,94,0,0,1008.60,58.0,56.0,93,,217
2024-05-16 04:14:00,1009.80,60.0,58.6,94,0,77,,,,,,
2024-05-16 04:30:00,1009.70,60.0,58.6,94,0,77,,,,,,
2024-05-16 04:40:00,1009.80,60.0,58.5,94,0,0,1009.61,58.3,56.1,92,,42
2024-05-16 04:45:00,1009.80,60.0,58.5,94,0,0,1009.61,58.3,56.1,92,199.7,191
2024-05-16 04:50:00,1009.80,60.0,58.5,94,0,0,1009.11,58.3,56.1,92,,215
2024-05-16 04:55:00,1009.80,60.0,58.5,94,0,0,1009.11,58.3,56.1,92,,215
2024-05-16 05:00:00,1009.90,60.0,58.6,94,0,77,,,,,,
2024-05-16 05:11:00,1009.80,60.0,58.6,94,0,77,,,,,,
2024-05-16 05:28:00,1009.90,60.0,58.6,94,0,77,,,,,,
2024-05-16 05:41:00,1009.80,59.0,57.6,95,0,331,,,,,,
2024-05-16 05:47:00,1009.80,59.0,57.8,95,0,0,1009.49,57.1,55.3,93,182.8,218
2024-05-16 05:57:00,1009.80,59.0,57.5,94,0,0,1008.25,57.1,55.3,93,,217
2024-05-16 06:15:00,1009.70,59.0,57.9,96,0,331,,,,,,
2024-05-16 06:28:00,1009.80,59.0,57.9,96,0,331,,,,,,
2024-05-16 06:44:00,1009.90,58.0,56.9,95,0,331,,,,,,
2024-05-16 06:49:00,1009.80,59.0,57.8,95,0,0,1009.27,56.1,54.7,94,182.8,218
2024-05-16 06:54:00,1009.80,59.0,57.8,95,0,29,1008.14,56.1,54.7,95,,246
2024-05-16 07:15:00,1009.60,59.0,57.9,96,0,29,,,,,,
2024-05-16 07:28:00,1009.70,59.0,57.9,96,0,30,,,,,,
2024-05-16 07:41:00,1009.60,58.0,56.9,95,0,29,,,,,,
2024-05-16 07:46:00,1009.70,59.0,57.8,95,0,0,1009.24,56.3,54.5,93,182.9,218
2024-05-16 07:56:00,1009.60,59.0,57.8,95,0,0,1009.24,56.3,54.5,93,,217
2024-05-16 07:58:00,1009.70,59.0,57.9,96,0,30,,,,,,
2024-05-16 08:12:00,1009.60,59.0,57.9,96,0,29,,,,,,
2024-05-16 08:28:00,1009.70,59.0,57.9,96,0,30,,,,,,
2024-05-16 08:43:00,1009.70,59.0,57.9,96,0,29,,,,,,
2024-05-16 08:48:00,1009.70,59.0,57.8,95,0,0,1009.48,56.5,54.9,94,182.8,218
2024-05-16 08:58:00,1009.80,58.0,56.8,95,0,0,1009.48,56.5,54.9,94,,217
2024-05-16 09:13:00,1009.80,58.0,56.9,95,0,29,,,,,,
2024-05-16 09:29:00,1010.00,57.0,55.9,96,0,29,,,,,,
2024-05-16 09:44:00,1010.20,57.0,55.8,95,0,0,1009.03,56.2,54.2,92,181.3,218
2024-05-16 09:45:00,1010.20,57.0,55.9,96,0,29,,,,,,
2024-05-16 09:50:00,1010.30,56.0,54.8,95,0,0,1009.03,56.2,54.2,92,,217
2024-05-16 09:55:00,1010.30,56.0,54.8,95,0,0,1009.03,56.2,54.2,92,,217
2024-05-16 10:00:00,1010.30,56.0,54.9,95,0,29,,,,,,
2024-05-16 10:15:00,1010.60,55.0,53.9,96,1,85,,,,,,
2024-05-16 10:28:00,1011.00,56.0,54.9,95,0,38,,,,,,
2024-05-16 10:41:00,1011.10,56.0,54.9,95,0,60,,,,,,
2024-05-16 10:46:00,1011.10,56.0,54.8,95,0,0,1010.82,57.0,54.3,90,,175
2024-05-16 10:56:00,1011.20,56.0,54.8,95,0,0,1010.82,57.0,54.3,90,,217
2024-05-16 10:58:00,1011.20,56.0,54.9,95,0,24,,,,,,
2024-05-16 11:11:00,1011.30,57.0,55.9,96,2,25,,,,,,
2024-05-16 11:29:00,1011.20,57.0,55.9,96,0,40,,,,,,
2024-05-16 11:42:00,1011.20,57.0,55.9,96,0,45,,,,,,
2024-05-16 11:47:00,1011.20,57.0,55.8,95,2,26,1011.00,57.5,54.9,90,126.6,75
2024-05-16 11:57:00,1011.30,57.0,55.8,95,3,11,1011.00,57.5,54.9,90,,244
2024-05-16 11:58:00,1011.30,57.0,55.9,96,1,44,,,,,,
2024-05-16 12:12:00,1011.30,57.0,55.9,96,3,28,,,,,,
2024-05-16 12:28:00,1011.30,57.0,55.9,96,2,31,,,,,,
2024-05-16 12:42:00,1011.40,58.0,56.9,95,4,18,,,,,,
2024-05-16 12:47:00,1011.30,58.0,56.5,94,3,46,1011.20,59.4,55.7,87,,217
2024-05-16 12:57:00,1011.40,59.0,57.8,95,0,0,1009.94,59.4,55.7,87,,217
2024-05-16 12:58:00,1011.40,59.0,57.9,96,3,51,,,,,,
2024-05-16 13:15:00,1011.50,59.0,57.6,95,4,11,,,,,,
2024-05-16 13:30:00,1011.50,60.0,58.6,94,3,37,,,,,,
2024-05-16 13:42:00,1011.70,60.0,58.3,94,2,39,,,,,,
2024-05-16 13:58:00,1011.90,60.0,58.0,93,2,53,,,,,,
2024-05-16 14:13:00,1011.90,60.0,57.7,92,1,92,,,,,,
2024-05-16 14:28:00,1012.10,60.0,58.0,93,1,68,,,,,,
2024-05-16 14:43:00,1011.90,61.0,58.7,92,0,19,,,,,,
2024-05-16 14:58:00,1012.10,62.0,57.4,84,1,10,,,,,,
2024-05-16 15:13:00,1012.10,63.0,57.4,81,3,73,,,,,,
2024-05-16 15:30:00,1012.00,64.0,58.4,82,0,319,,,,,,
2024-05-16 15:43:00,1011.80,65.0,57.6,77,3,91,,,,,,
2024-05-16 15:58:00,1011.80,66.0,57.8,74,1,52,,,,,,
2024-05-16 16:13:00,1011.70,68.0,59.4,73,2,71,,,,,,
2024-05-16 16:28:00,1011.60,69.0,58.4,68,0,25,,,,,,
2024-05-16 16:43:00,1011.50,69.0,57.2,66,2,59,,,,,,
2024-05-16 16:58:00,1011.30,70.0,58.1,66,0,50,,,,,,
2024-05-16 17:13:00,1011.10,71.0,58.6,65,0,29,,,,,,
2024-05-16 17:29:00,1011.10,72.0,58.2,61,0,274,,,,,,
2024-05-16 17:44:00,1011.00,72.0,57.3,59,0,56,,,,,,
2024-05-16 17:59:00,1010.70,73.0,57.3,57,0,15,,,,,,
2024-05-16 18:14:00,1010.90,72.0,56.9,58,5,21,,,,,,
2024-05-16 18:29:00,1010.70,72.0,56.9,58,1,29,,,,,,
2024-05-16 18:44:00,1010.60,75.0,57.2,54,0,70,,,,,,
2024-05-16 19:00:00,1010.70,72.0,57.8,60,3,57,,,,,,
2024-05-16 19:10:00,1010.60,71.0,57.3,61,1,68,,,,,,
2024-05-16 19:30:00,1010.60,71.0,58.6,65,1,59,,,,,,
2024-05-16 19:45:00,1010.80,72.0,58.2,61,1,23,,,,,,
2024-05-16 19:58:00,1010.80,72.0,58.7,62,0,305,,,,,,
2024-05-16 20:15:00,1010.50,72.0,57.8,60,0,26,,,,,,
2024-05-16 20:28:00,1010.70,72.0,57.8,60,0,60,,,,,,
2024-05-16 20:41:00,1010.50,72.0,58.2,61,0,15,,,,,,
2024-05-16 20:58:00,1010.50,74.0,57.8,56,0,63,,,,,,
2024-05-16 21:11:00,1010.50,74.0,57.3,55,5,59,,,,,,
2024-05-16 21:28:00,1010.80,73.0,57.3,57,0,53,,,,,,
2024-05-16 21:42:00,1010.70,73.0,57.3,57,0,63,,,,,,
2024-05-16 21:59:00,1010.70,72.0,58.2,61,0,47,,,,,,
2024-05-16 22:12:00,1010.70,72.0,58.7,62,0,49,,,,,,
2024-05-16 22:28:00,1010.60,72.0,58.7,62,0,71,,,,,,
2024-05-16 22:38:00,1010.70,72.0,58.2,61,0,32,,,,,,
2024-05-16 22:58:00,1010.90,71.0,56.9,60,0,32,,,,,,
2024-05-16 23:14:00,1011.00,70.0,56.8,62,0,32,,,,,,
2024-05-16 23:29:00,1011.00,69.0,56.7,64,0,32,,,,,,
2024-05-16 23:45:00,1011.20,69.0,58.4,68,0,32,,,,,,
2024-05-17 00:15:00,1011.40,67.0,58.0,72,0,32,,,,,,
2024-05-17 00:28:00,1011.40,67.0,58.8,75,0,32,,,,,,
2024-05-17 00:41:00,1011.50,66.0,58.6,76,0,32,,,,,,
2024-05-17 00:46:00,1011.60,65.0,58.1,78,0,0,1011.75,65.8,59.0,78,199.8,224
2024-05-17 00:57:00,1011.80,65.0,58.1,78,0,0,1010.61,65.8,59.0,78,,217
2024-05-17 00:58:00,1011.90,65.0,58.0,78,0,32,,,,,,
2024-05-17 01:15:00,1011.80,65.0,58.7,79,0,32,,,,,,
2024-05-17 01:28:00,1012.10,65.0,58.7,79,0,32,,,,,,
2024-05-17 01:44:00,1012.00,64.0,58.0,81,0,32,,,,,,
2024-05-17 01:49:00,1011.90,64.0,58.1,81,0,0,1012.08,63.0,58.3,84,182.4,218
2024-05-17 01:59:00,1012.00,64.0,58.4,82,0,0,1010.94,63.0,58.3,84,,217
2024-05-17 02:09:00,1012.10,64.0,58.4,82,0,32,,,,,,
2024-05-17 02:30:00,1012.00,64.0,58.4,82,0,32,,,,,,
2024-05-17 02:40:00,1012.00,64.0,58.8,83,0,0,1012.03,62.0,57.7,85,,298
2024-05-17 02:45:00,1012.00,63.0,57.8,82,0,32,,,,,,
2024-05-17 02:48:00,1012.10,63.0,57.8,83,0,0,1012.03,62.0,57.7,85,182.5,218
2024-05-17 02:58:00,1012.10,63.0,58.1,84,0,0,1012.26,62.0,57.7,85,,217
2024-05-17 03:00:00,1012.00,63.0,58.1,83,0,32,,,,,,
2024-05-17 03:13:00,1012.00,63.0,58.4,84,0,32,,,,,,
2024-05-17 03:28:00,1011.90,62.0,57.8,85,0,32,,,,,,
2024-05-17 03:41:00,1012.00,61.0,57.1,87,0,32,,,,,,
2024-05-17 03:46:00,1012.00,61.0,57.4,87,0,0,1011.77,60.5,57.1,88,182.7,218
2024-05-17 03:57:00,1011.90,61.0,57.4,87,0,0,1010.62,60.5,57.1,88,,217
2024-05-17 04:14:00,1011.90,60.0,56.7,88,0,32,,,,,,
2024-05-17 04:27:00,1011.80,60.0,57.0,89,0,32,,,,,,
2024-05-17 04:43:00,1011.70,60.0,57.4,90,0,32,,,,,,
2024-05-17 04:48:00,1011.80,60.0,57.3,90,0,0,1011.66,60.6,56.5,86,200.2,223
2024-05-17 04:58:00,1011.80,60.0,57.3,90,0,0,1011.67,60.6,56.5,86,,216
2024-05-17 05:14:00,1011.80,60.0,57.0,89,0,32,,,,,,
2024-05-17 05:29:00,1012.10,60.0,56.4,87,0,32,,,,,,
2024-05-17 05:39:00,1012.20,61.0,56.8,86,0,32,,,,,,
2024-05-17 05:45:00,1012.30,61.0,56.8,85,0,0,1012.07,59.9,56.4,87,182.8,218
2024-05-17 05:55:00,1012.30,61.0,56.8,85,0,0,1010.89,59.9,56.4,87,,217
2024-05-17 05:58:00,1012.40,61.0,56.8,86,0,32,,,,,,
2024-05-17 06:11:00,1012.30,60.0,55.8,86,0,32,,,,,,
2024-05-17 06:26:00,1012.20,60.0,55.8,86,0,32,,,,,,
2024-05-17 06:42:00,1012.00,60.0,56.1,87,0,32,,,,,,
2024-05-17 06:47:00,1012.10,60.0,55.8,85,0,0,1011.79,59.2,55.8,88,182.4,218
2024-05-17 06:57:00,1012.00,60.0,55.8,85,0,0,1010.64,59.2,55.8,88,,217
2024-05-17 06:58:00,1012.10,60.0,55.8,86,0,32,,,,,,
2024-05-17 07:12:00,1012.00,60.0,55.8,86,0,32,,,,,,
2024-05-17 07:28:00,1012.20,60.0,55.5,84,0,32,,,,,,
2024-05-17 07:43:00,1012.30,60.0,55.5,84,0,32,,,,,,
2024-05-17 07:48:00,1012.40,60.0,55.5,84,0,0,1012.41,58.9,55.5,88,182.8,218
2024-05-17 07:58:00,1012.50,60.0,55.5,84,0,0,1011.85,58.9,55.5,88,,215
2024-05-17 08:13:00,1012.70,59.0,54.5,84,0,32,,,,,,
2024-05-17 08:29:00,1012.90,60.0,55.8,86,0,32,,,,,,
2024-05-17 08:39:00,1013.10,60.0,55.5,84,0,32,,,,,,
2024-05-17 08:49:00,1013.10,60.0,55.5,84,0,0,1011.83,57.7,55.2,91,182.9,218
2024-05-17 08:59:00,1013.30,59.0,54.8,85,0,0,1011.83,57.7,55.2,91,,217
2024-05-17 09:15:00,1013.50,59.0,55.1,86,0,32,,,,,,
2024-05-17 09:30:00,1013.80,59.0,55.5,88,0,32,,,,,,
2024-05-17 09:45:00,1014.20,59.0,55.1,86,0,0,1012.68,58.7,56.0,90,,277
2024-05-17 09:55:00,1014.40,60.0,55.8,85,0,0,1012.68,58.7,55.9,90,,217
2024-05-17 09:58:00,1014.40,60.0,55.8,86,0,32,,,,,,
2024-05-17 10:11:00,1014.40,60.0,55.5,84,0,32,,,,,,
2024-05-17 10:28:00,1014.60,60.0,55.1,84,0,32,,,,,,
2024-05-17 10:41:00,1014.70,61.0,55.8,83,0,32,,,,,,
2024-05-17 10:46:00,1014.70,61.0,55.8,83,0,0,1014.42,61.4,55.8,81,115.4,255
2024-05-17 10:56:00,1014.80,61.0,55.5,82,0,136,1013.84,61.4,55.8,81,,245
2024-05-17 10:58:00,1014.70,61.0,55.5,81,0,136,,,,,,
2024-05-17 11:12:00,1014.80,62.0,56.1,81,0,161,,,,,,
2024-05-17 11:28:00,1015.00,62.0,55.8,79,0,170,,,,,,
2024-05-17 11:43:00,1015.10,63.0,56.0,78,0,180,,,,,,
2024-05-17 11:48:00,1015.00,63.0,56.1,78,0,0,1014.66,63.3,56.6,78,209.4,212
2024-05-17 11:58:00,1015.10,63.0,55.8,77,0,0,1013.54,63.3,56.6,78,,216
2024-05-17 12:08:00,1014.90,64.0,56.6,77,0,171,,,,,,
2024-05-17 12:28:00,1015.10,65.0,56.5,73,0,223,,,,,,
2024-05-17 12:44:00,1015.10,65.0,55.8,72,0,184,,,,,,
2024-05-17 12:48:00,1015.10,65.0,55.9,72,0,0,1014.68,66.5,56.2,69,201.2,223
2024-05-17 12:49:00,1015.10,66.0,56.9,72,0,0,1013.54,66.5,56.2,69,,216
2024-05-17 12:59:00,1015.10,66.0,56.5,71,1,243,1013.54,66.5,56.2,69,,246
2024-05-17 13:14:00,1015.10,67.0,56.9,69,1,251,,,,,,
2024-05-17 13:28:00,1015.10,68.0,55.8,64,4,287,,,,,,
2024-05-17 13:44:00,1014.90,68.0,54.5,61,1,267,,,,,,
2024-05-17 14:00:00,1015.00,69.0,54.5,59,3,187,,,,,,
2024-05-17 14:15:00,1015.00,69.0,50.6,51,5,275,,,,,,
2024-05-17 14:30:00,1014.70,70.0,51.5,51,4,265,,,,,,
2024-05-17 14:45:00,1014.60,71.0,52.5,51,2,251,,,,,,
2024-05-17 14:58:00,1014.50,72.0,53.4,52,1,167,,,,,,
2024-05-17 15:16:00,1014.40,72.0,52.9,51,0,303,,,,,,
2024-05-17 15:28:00,1014.30,73.0,53.2,50,0,305,,,,,,
2024-05-17 15:41:00,1014.10,73.0,52.1,47,3,293,,,,,,
2024-05-17 15:56:00,1014.00,74.0,51.9,45,0,305,,,,,,
2024-05-17 16:11:00,1013.90,75.0,52.2,44,0,185,,,,,,
2024-05-17 16:28:00,1013.60,75.0,51.6,43,0,239,,,,,,
2024-05-17 16:42:00,1013.50,76.0,51.2,41,2,278,,,,,,
2024-05-17 16:58:00,1013.30,76.0,52.5,43,0,336,,,,,,
2024-05-17 17:12:00,1013.30,76.0,52.5,43,1,300,,,,,,
2024-05-17 17:28:00,1013.20,76.0,51.9,43,2,308,,,,,,
2024-05-17 17:45:00,1012.80,77.0,53.4,44,0,57,,,,,,
2024-05-17 17:58:00,1012.70,78.0,51.0,38,2,75,,,,,,
2024-05-17 18:13:00,1012.40,79.0,51.9,38,0,5,,,,,,
2024-05-17 18:28:00,1012.30,78.0,52.4,40,0,262,,,,,,
2024-05-17 18:43:00,1012.30,78.0,51.7,40,0,43,,,,,,
2024-05-17 18:59:00,1012.20,77.0,52.8,43,0,254,,,,,,
2024-05-17 19:14:00,1012.10,78.0,53.7,43,0,254,,,,,,
2024-05-17 19:29:00,1011.90,78.0,51.7,40,0,254,,,,,,
2024-05-17 19:45:00,1011.90,78.0,52.4,40,0,254,,,,,,
2024-05-17 20:00:00,1011.90,78.0,52.4,40,0,254,,,,,,
2024-05-17 20:15:00,1011.70,77.0,52.8,43,0,254,,,,,,
2024-05-17 20:30:00,1011.60,76.0,51.9,43,0,191,,,,,,
2024-05-17 20:40:00,1011.60,76.0,51.9,43,0,191,,,,,,
2024-05-17 20:58:00,1011.50,76.0,54.9,47,1,41,,,,,,
2024-05-17 21:11:00,1011.50,75.0,55.6,51,1,54,,,,,,
2024-05-17 21:28:00,1011.80,75.0,56.2,51,0,14,,,,,,
2024-05-17 21:42:00,1011.70,74.0,55.2,51,1,42,,,,,,
2024-05-17 21:59:00,1011.60,73.0,55.4,54,0,75,,,,,,
2024-05-17 22:12:00,1011.50,73.0,55.9,54,0,66,,,,,,
2024-05-17 22:28:00,1011.50,73.0,56.9,56,0,66,,,,,,
2024-05-17 22:44:00,1011.60,73.0,56.4,55,0,49,,,,,,
2024-05-17 22:59:00,1011.60,72.0,56.9,58,0,49,,,,,,
2024-05-17 23:12:00,1011.80,72.0,58.7,62,0,49,,,,,,
2024-05-17 23:30:00,1011.80,71.0,58.6,65,0,49,,,,,,
2024-05-17 23:45:00,1012.00,70.0,58.1,66,0,49,,,,,,
2024-05-18 00:16:00,1011.80,69.0,56.7,64,0,49,,,,,,
2024-05-18 00:26:00,1011.80,69.0,58.0,68,0,49,,,,,,
2024-05-18 00:41:00,1012.30,67.0,58.0,72,2,271,,,,,,
2024-05-18 00:46:00,1012.40,67.0,57.8,72,1,272,1012.37,65.2,59.4,81,199.4,253
2024-05-18 00:56:00,1012.50,68.0,58.4,71,2,271,1012.32,65.2,59.6,82,,246
2024-05-18 00:58:00,1012.70,68.0,58.2,71,0,270,,,,,,
2024-05-18 01:11:00,1012.60,67.0,58.0,72,0,288,,,,,,
2024-05-18 01:28:00,1012.80,66.0,58.2,75,0,301,,,,,,
2024-05-18 01:44:00,1012.80,65.0,58.7,79,0,300,,,,,,
2024-05-18 01:47:00,1012.80,65.0,59.4,82,0,0,1012.75,63.4,59.1,85,182.9,218
2024-05-18 01:57:00,1012.90,64.0,58.8,83,0,0,1012.75,63.4,59.1,85,,217
2024-05-18 01:59:00,1012.90,64.0,58.7,83,0,300,,,,,,
2024-05-18 02:14:00,1013.00,63.0,58.7,85,0,300,,,,,,
2024-05-18 02:28:00,1013.10,63.0,59.1,86,0,301,,,,,,
2024-05-18 02:42:00,1013.00,62.0,58.7,89,0,300,,,,,,
2024-05-18 02:47:00,1013.00,62.0,59.0,89,0,0,1013.01,62.5,59.3,89,182.5,218
2024-05-18 02:58:00,1013.20,62.0,59.0,89,0,0,1011.87,62.5,59.3,89,,217
2024-05-18 03:08:00,1013.30,62.0,59.3,91,0,300,,,,,,
2024-05-18 03:24:00,1013.40,62.0,59.0,89,0,300,,,,,,
2024-05-18 03:44:00,1013.50,62.0,59.3,91,0,300,,,,,,
2024-05-18 03:49:00,1013.50,62.0,59.3,90,0,0,1013.20,61.8,59.1,90,182.4,218
2024-05-18 03:55:00,1013.50,62.0,59.3,90,0,0,1012.04,61.8,59.1,90,,217
2024-05-18 04:11:00,1013.40,62.0,59.6,92,0,300,,,,,,
2024-05-18 04:28:00,1013.40,62.0,60.0,92,0,300,,,,,,
2024-05-18 04:41:00,1013.20,62.0,60.0,92,0,300,,,,,,
2024-05-18 04:46:00,1013.30,62.0,59.9,92,0,0,1013.19,61.7,58.8,90,182.5,218
2024-05-18 04:56:00,1013.40,62.0,59.9,92,0,0,1012.68,61.7,58.8,90,,215
2024-05-18 04:58:00,1013.40,62.0,60.0,92,0,301,,,,,,
2024-05-18 05:12:00,1013.60,62.0,60.0,92,0,300,,,,,,
2024-05-18 05:30:00,1013.60,62.0,60.0,92,0,300,,,,,,
2024-05-18 05:43:00,1013.50,62.0,60.2,93,0,300,,,,,,
2024-05-18 05:48:00,1013.40,62.0,60.2,93,0,0,1013.24,61.0,58.8,92,182.7,218
2024-05-18 05:58:00,1013.50,61.0,59.2,93,0,0,1012.09,61.0,58.8,92,,217
2024-05-18 06:14:00,1013.50,61.0,59.3,94,0,300,,,,,,
2024-05-18 06:28:00,1013.40,61.0,59.3,94,0,301,,,,,,
2024-05-18 06:45:00,1013.30,61.0,59.5,94,0,300,,,,,,
2024-05-18 06:48:00,1013.40,61.0,59.5,94,0,0,1011.87,60.5,58.7,93,182.6,218
2024-05-18 06:55:00,1013.30,61.0,59.5,94,0,0,1011.87,60.5,58.7,93,,217
2024-05-18 07:00:00,1013.30,61.0,59.5,94,0,300,,,,,,
2024-05-18 07:15:00,1013.40,61.0,59.5,94,0,300,,,,,,
2024-05-18 07:30:00,1013.30,61.0,59.5,94,0,300,,,,,,
2024-05-18 07:45:00,1013.50,60.0,58.5,94,0,0,1013.20,59.9,58.2,94,182.8,218
2024-05-18 07:56:00,1013.30,61.0,59.5,94,0,0,1011.99,59.9,58.2,94,,217
2024-05-18 07:58:00,1013.30,61.0,59.5,94,0,300,,,,,,
2024-05-18 08:14:00,1013.50,60.0,58.6,94,0,300,,,,,,
2024-05-18 08:28:00,1013.60,60.0,58.6,94,0,301,,,,,,
2024-05-18 08:42:00,1013.90,60.0,58.6,94,0,300,,,,,,
2024-05-18 08:47:00,1013.80,60.0,58.5,94,0,0,1013.41,59.7,58.1,94,182.8,218
2024-05-18 08:58:00,1013.70,60.0,58.5,94,0,0,1013.41,59.7,58.1,94,,217
2024-05-18 09:00:00,1013.80,60.0,58.6,94,0,300,,,,,,
2024-05-18 09:13:00,1014.00,60.0,58.6,94,0,300,,,,,,
2024-05-18 09:29:00,1014.20,60.0,58.6,94,0,300,,,,,,
2024-05-18 09:45:00,1014.30,60.0,58.6,94,0,300,,,,,,
2024-05-18 09:48:00,1014.30,60.0,58.5,94,0,0,1013.92,60.0,58.0,93,182.7,218
2024-05-18 09:55:00,1014.30,60.0,58.5,94,0,0,1013.93,60.0,58.0,93,,217
2024-05-18 10:00:00,1014.40,60.0,58.6,94,0,300,,,,,,
2024-05-18 10:11:00,1014.50,60.0,58.6,94,0,300,,,,,,
2024-05-18 10:26:00,1014.70,60.0,58.6,94,0,300,,,,,,
2024-05-18 10:44:00,1015.00,60.0,58.6,94,0,300,,,,,,
2024-05-18 10:46:00,1015.00,60.0,58.5,94,0,0,1014.38,61.2,58.3,90,182.6,218
2024-05-18 10:56:00,1015.00,60.0,58.5,94,0,0,1014.38,61.2,58.3,90,,217
2024-05-18 10:58:00,1014.90,60.0,58.6,94,0,301,,,,,,
2024-05-18 11:12:00,1014.90,60.0,58.6,94,0,300,,,,,,
2024-05-18 11:28:00,1015.10,61.0,59.5,94,0,301,,,,,,
2024-05-18 11:43:00,1015.10,62.0,60.2,93,0,300,,,,,,
2024-05-18 11:48:00,1015.10,62.0,59.9,92,0,0,1014.80,63.3,58.1,83,199.5,223
2024-05-18 11:58:00,1015.20,64.0,60.7,88,0,149,1014.80,63.3,58.1,83,,246
2024-05-18 12:11:00,1015.20,64.0,58.7,83,0,230,,,,,,
2024-05-18 12:28:00,1015.40,65.0,57.2,75,1,172,,,,,,
2024-05-18 12:44:00,1015.50,65.0,55.8,72,1,175,,,,,,
2024-05-18 12:49:00,1015.50,66.0,56.9,72,0,56,1014.96,66.7,57.3,71,,246
2024-05-18 12:59:00,1015.30,66.0,56.1,70,0,0,1014.96,66.7,57.3,71,,216
2024-05-18 13:14:00,1015.40,68.0,56.6,66,0,209,,,,,,
2024-05-18 13:29:00,1015.40,68.0,54.9,62,1,102,,,,,,
2024-05-18 13:45:00,1015.50,68.0,53.6,60,0,180,,,,,,
2024-05-18 14:00:00,1015.40,69.0,54.1,58,1,47,,,,,,
2024-05-18 14:15:00,1015.20,69.0,53.6,58,0,209,,,,,,
2024-05-18 14:30:00,1015.10,70.0,53.1,55,2,36,,,,,,
2024-05-18 14:45:00,1015.00,73.0,53.8,51,0,177,,,,,,
2024-05-18 15:00:00,1015.00,74.0,55.2,51,0,130,,,,,,
2024-05-18 15:15:00,1014.90,75.0,54.5,49,0,133,,,,,,
2024-05-18 15:30:00,1014.90,76.0,53.1,44,2,232,,,,,,
2024-05-18 15:46:00,1014.90,76.0,53.1,44,0,49,,,,,,
2024-05-18 15:58:00,1014.70,76.0,53.1,44,2,198,,,,,,
2024-05-18 16:14:00,1014.60,77.0,53.4,44,0,246,,,,,,
2024-05-18 16:26:00,1014.40,77.0,52.1,42,2,95,,,,,,
2024-05-18 16:42:00,1014.30,75.0,52.2,44,2,56,,,,,,
2024-05-18 16:59:00,1014.30,75.0,52.2,44,0,85,,,,,,
2024-05-18 17:12:00,1014.20,75.0,53.4,46,0,71,,,,,,
2024-05-18 17:27:00,1014.10,74.0,55.8,53,0,50,,,,,,
2024-05-18 17:42:00,1013.90,75.0,55.1,49,3,35,,,,,,
2024-05-18 17:58:00,1013.70,76.0,57.6,52,0,65,,,,,,
2024-05-18 18:13:00,1013.50,76.0,53.7,46,5,46,,,,,,
2024-05-18 18:30:00,1013.40,76.0,53.7,46,2,40,,,,,,
2024-05-18 18:43:00,1013.10,78.0,52.4,40,1,142,,,,,,
2024-05-18 18:58:00,1013.10,78.0,52.4,40,0,325,,,,,,
2024-05-18 19:08:00,1012.80,78.0,53.7,43,0,81,,,,,,
2024-05-18 19:28:00,1012.60,78.0,54.3,44,2,12,,,,,,
2024-05-18 19:44:00,1012.60,78.0,53.7,43,0,85,,,,,,
2024-05-18 19:59:00,1012.50,78.0,53.7,43,0,57,,,,,,
2024-05-18 20:14:00,1012.30,79.0,53.9,41,0,15,,,,,,
2024-05-18 20:30:00,1012.30,80.0,53.5,39,0,25,,,,,,
2024-05-18 20:45:00,1012.40,78.0,54.3,44,0,47,,,,,,
2024-05-18 21:00:00,1012.30,76.0,54.3,46,1,23,,,,,,
2024-05-18 21:15:00,1012.30,76.0,54.9,47,0,21,,,,,,
2024-05-18 21:28:00,1012.40,76.0,55.4,48,0,42,,,,,,
2024-05-18 21:41:00,1012.30,76.0,55.4,48,2,16,,,,,,
2024-05-18 21:58:00,1012.40,75.0,55.6,51,2,31,,,,,,
2024-05-18 22:12:00,1012.50,74.0,55.2,51,0,14,,,,,,
2024-05-18 22:30:00,1012.50,74.0,56.3,53,0,14,,,,,,
2024-05-18 22:42:00,1012.40,74.0,56.3,53,0,32,,,,,,
2024-05-18 22:58:00,1012.40,74.0,56.8,54,0,32,,,,,,
2024-05-18 23:08:00,1012.50,74.0,56.8,54,0,59,,,,,,
2024-05-18 23:29:00,1012.70,73.0,55.9,54,0,39,,,,,,
2024-05-18 23:44:00,1012.80,73.0,55.9,54,0,29,,,,,,
2024-05-18 23:58:00,1013.00,72.0,54.9,54,0,39,,,,,,
2024-05-19 00:15:00,1012.90,71.0,54.0,55,0,26,,,,,,
2024-05-19 00:30:00,1013.00,71.0,54.0,55,0,59,,,,,,
2024-05-19 00:45:00,1013.10,71.0,55.6,58,0,0,1013.15,68.3,56.4,65,,216
2024-05-19 00:46:00,1013.10,71.0,55.5,58,0,43,,,,,,
2024-05-19 00:56:00,1013.10,70.0,55.2,59,0,0,1012.00,68.3,56.4,65,,217
2024-05-19 00:58:00,1013.10,70.0,55.0,58,0,44,,,,,,
2024-05-19 01:11:00,1013.20,69.0,55.0,61,0,43,,,,,,
2024-05-19 01:28:00,1013.40,68.0,54.5,61,0,44,,,,,,
2024-05-19 01:42:00,1013.50,68.0,55.5,64,0,0,1013.61,65.7,56.0,71,181.9,218
2024-05-19 01:57:00,1013.50,67.0,54.6,64,0,0,1012.44,65.7,56.0,71,,217
2024-05-19 01:58:00,1013.60,67.0,54.4,63,0,44,,,,,,
2024-05-19 02:15:00,1013.60,67.0,54.4,63,0,43,,,,,,
2024-05-19 02:28:00,1013.60,67.0,54.8,65,0,44,,,,,,
2024-05-19 02:43:00,1013.80,66.0,53.9,65,0,43,,,,,,
2024-05-19 02:49:00,1013.90,66.0,54.1,65,0,0,1013.78,64.1,56.1,75,182.4,218
2024-05-19 02:59:00,1013.80,66.0,55.7,69,0,0,1013.78,64.1,56.1,75,,217
2024-05-19 03:14:00,1013.60,65.0,54.6,68,0,43,,,,,,
2024-05-19 03:30:00,1013.60,65.0,56.1,73,0,43,,,,,,
2024-05-19 03:40:00,1013.80,64.0,55.3,73,0,0,1013.85,62.3,56.4,80,,69
2024-05-19 03:45:00,1014.00,65.0,56.6,74,0,0,1013.84,62.3,56.4,80,182.3,218
2024-05-19 03:50:00,1013.90,64.0,55.7,74,0,0,1014.06,62.3,56.4,80,,217
2024-05-19 03:55:00,1013.90,64.0,55.7,74,0,0,1014.06,62.3,56.4,80,,217
2024-05-19 04:00:00,1013.90,64.0,55.5,73,0,43,,,,,,
2024-05-19 04:15:00,1013.90,65.0,56.1,73,0,43,,,,,,
2024-05-19 04:30:00,1013.90,64.0,55.9,74,0,43,,,,,,
2024-05-19 04:45:00,1013.90,63.0,55.8,77,0,0,1013.71,60.7,56.3,85,182.2,218
2024-05-19 04:55:00,1013.80,63.0,56.5,79,0,0,1013.71,60.7,56.3,85,,217
2024-05-19 04:58:00,1013.70,63.0,56.4,79,0,44,,,,,,
2024-05-19 05:11:00,1013.80,62.0,56.4,82,0,174,,,,,,
2024-05-19 05:28:00,1013.90,62.0,57.1,84,0,210,,,,,,
2024-05-19 05:42:00,1014.00,62.0,57.4,84,0,209,,,,,,
2024-05-19 05:48:00,1014.00,62.0,57.5,85,0,0,1013.69,59.3,55.7,87,,217
2024-05-19 05:58:00,1014.00,61.0,56.8,85,0,0,1012.49,59.3,55.7,87,,217
2024-05-19 06:13:00,1014.10,60.0,56.1,87,0,209,,,,,,
2024-05-19 06:29:00,1014.20,60.0,56.4,87,0,209,,,,,,
2024-05-19 06:44:00,1014.20,60.0,56.7,88,0,0,1013.80,57.8,54.9,89,182.9,218
2024-05-19 06:58:00,1014.20,59.0,56.0,89,0,0,1013.99,57.9,54.9,89,,217
2024-05-19 07:15:00,1014.30,60.0,57.4,90,0,209,,,,,,
2024-05-19 07:30:00,1014.30,59.0,56.4,90,0,209,,,,,,
2024-05-19 07:40:00,1014.30,58.0,55.4,90,0,209,,,,,,
2024-05-19 07:46:00,1014.40,58.0,55.4,90,0,0,1014.08,56.3,53.9,91,191.8,353
2024-05-19 07:56:00,1014.50,58.0,55.6,91,0,0,1014.08,56.3,53.9,91,,205
2024-05-19 07:58:00,1014.50,58.0,55.7,92,0,210,,,,,,
2024-05-19 08:11:00,1014.40,58.0,56.0,92,0,209,,,,,,
2024-05-19 08:28:00,1014.50,57.0,55.0,92,0,210,,,,,,
2024-05-19 08:42:00,1014.70,56.0,54.0,92,0,209,,,,,,
2024-05-19 08:47:00,1014.70,56.0,54.0,92,0,0,1014.29,55.2,53.2,93,182.6,218
2024-05-19 08:57:00,1014.80,56.0,54.3,93,0,0,1014.29,55.2,53.2,93,,217
2024-05-19 08:58:00,1014.80,56.0,54.3,94,0,210,,,,,,
2024-05-19 09:08:00,1014.90,56.0,54.3,94,0,209,,,,,,
2024-05-19 09:29:00,1015.10,55.0,53.6,94,0,209,,,,,,
2024-05-19 09:44:00,1015.40,55.0,53.6,94,0,209,,,,,,
2024-05-19 09:48:00,1015.30,55.0,53.6,94,0,0,1014.96,54.8,53.0,93,182.8,218
2024-05-19 09:59:00,1015.60,55.0,53.6,94,0,0,1013.82,54.8,53.0,93,,217
2024-05-19 10:15:00,1016.00,55.0,53.6,94,0,209,,,,,,
2024-05-19 10:30:00,1016.20,55.0,53.6,94,0,209,,,,,,
2024-05-19 10:41:00,1016.30,56.0,54.9,95,0,209,,,,,,
2024-05-19 10:46:00,1016.30,56.0,54.5,94,0,0,1015.67,58.3,56.2,92,144.3,176
2024-05-19 10:56:00,1016.30,57.0,55.8,95,0,0,1015.86,58.3,56.2,92,,217
2024-05-19 10:58:00,1016.30,57.0,55.9,96,0,210,,,,,,
2024-05-19 11:11:00,1016.50,58.0,56.6,94,0,209,,,,,,
2024-05-19 11:28:00,1016.50,59.0,57.6,95,0,210,,,,,,
2024-05-19 11:42:00,1016.60,61.0,59.0,93,0,146,,,,,,
2024-05-19 11:47:00,1016.60,61.0,58.6,91,0,172,1016.03,63.0,58.2,84,31.7,37
2024-05-19 11:57:00,1016.70,62.0,58.4,87,1,171,1015.38,63.0,58.2,84,,248
2024-05-19 11:58:00,1016.70,62.0,58.4,87,1,166,,,,,,
2024-05-19 12:12:00,1016.70,64.0,59.1,83,1,222,,,,,,
2024-05-19 12:30:00,1016.70,65.0,58.7,79,4,209,,,,,,
2024-05-19 12:43:00,1016.70,66.0,58.9,78,0,203,,,,,,
2024-05-19 12:48:00,1016.70,67.0,59.7,77,0,250,1016.04,66.7,58.6,75,200.8,253
2024-05-19 12:58:00,1016.70,67.0,58.9,75,1,184,1016.23,66.5,58.6,75,,246
2024-05-19 13:13:00,1016.60,68.0,59.0,72,0,191,,,,,,
2024-05-19 13:31:00,1016.60,69.0,58.8,70,2,195,,,,,,
2024-05-19 13:43:00,1016.40,70.0,59.4,68,0,123,,,,,,
2024-05-19 13:58:00,1016.30,71.0,59.9,67,0,171,,,,,,
2024-05-19 14:13:00,1016.20,71.0,59.5,67,0,251,,,,,,
2024-05-19 14:28:00,1016.10,71.0,58.6,65,0,248,,,,,,
2024-05-19 14:39:00,1016.10,72.0,59.1,63,1,239,,,,,,
2024-05-19 14:59:00,1016.00,73.0,59.2,62,0,303,,,,,,
2024-05-19 15:14:00,1015.80,73.0,59.2,62,0,210,,,,,,
2024-05-19 15:29:00,1015.60,75.0,59.7,58,1,234,,,,,,
2024-05-19 15:45:00,1015.50,77.0,59.1,53,0,129,,,,,,
2024-05-19 16:00:00,1015.50,76.0,59.1,55,0,239,,,,,,
2024-05-19 16:15:00,1015.40,73.0,57.8,58,0,295,,,,,,
2024-05-19 16:30:00,1015.10,75.0,58.2,55,2,187,,,,,,
2024-05-19 16:46:00,1014.80,77.0,57.5,50,0,305,,,,,,
2024-05-19 16:58:00,1014.70,77.0,58.0,52,0,291,,,,,,
2024-05-19 17:11:00,1014.60,78.0,58.4,50,0,334,,,,,,
2024-05-19 17:28:00,1014.50,78.0,58.4,50,3,217,,,,,,
2024-05-19 17:41:00,1014.30,79.0,57.6,48,2,251,,,,,,
2024-05-19 17:58:00,1014.20,78.0,57.3,48,1,293,,,,,,
2024-05-19 18:11:00,1014.10,78.0,57.3,48,1,307,,,,,,
2024-05-19 18:28:00,1013.90,80.0,56.1,43,0,138,,,,,,
2024-05-19 18:44:00,1013.60,80.0,55.5,43,4,291,,,,,,
2024-05-19 18:58:00,1013.50,80.0,56.7,44,2,297,,,,,,
2024-05-19 19:12:00,1013.40,80.0,55.5,43,1,268,,,,,,
2024-05-19 19:28:00,1013.20,81.0,55.7,42,6,273,,,,,,
2024-05-19 19:42:00,1012.90,80.0,54.2,41,0,213,,,,,,
2024-05-19 20:00:00,1012.90,80.0,54.2,41,0,160,,,,,,
2024-05-19 20:12:00,1012.90,80.0,53.5,39,0,278,,,,,,
2024-05-19 20:28:00,1013.20,80.0,54.8,41,2,219,,,,,,
2024-05-19 20:43:00,1013.20,80.0,55.5,43,0,289,,,,,,
2024-05-19 20:58:00,1013.40,80.0,54.8,41,0,256,,,,,,
2024-05-19 21:15:00,1013.20,79.0,54.6,43,0,315,,,,,,
2024-05-19 21:28:00,1013.20,80.0,55.5,43,4,227,,,,,,
2024-05-19 21:43:00,1013.10,79.0,55.8,44,0,265,,,,,,
2024-05-19 21:58:00,1012.80,79.0,55.2,43,0,339,,,,,,
2024-05-19 22:13:00,1012.70,78.0,54.3,44,2,277,,,,,,
2024-05-19 22:28:00,1012.90,79.0,55.2,43,3,301,,,,,,
2024-05-19 22:43:00,1012.80,78.0,53.0,42,0,295,,,,,,
2024-05-19 22:59:00,1012.80,78.0,53.7,43,0,331,,,,,,
2024-05-19 23:15:00,1013.00,78.0,53.0,42,0,289,,,,,,
2024-05-19 23:30:00,1013.20,77.0,54.6,45,0,293,,,,,,
2024-05-19 23:46:00,1013.20,77.0,58.5,53,0,262,,,,,,
2024-05-19 23:58:00,1013.20,76.0,58.6,55,0,262,,,,,,
2024-05-20 00:11:00,1013.30,75.0,59.2,57,0,262,,,,,,
2024-05-20 00:28:00,1013.20,74.0,58.3,58,0,274,,,,,,
2024-05-20 00:42:00,1013.30,73.0,57.8,58,0,274,,,,,,
2024-05-20 00:47:00,1013.30,72.0,58.0,61,0,0,1013.36,68.2,58.6,71,182.9,218
2024-05-20 00:57:00,1013.40,71.0,57.5,62,0,0,1012.17,68.2,58.6,71,,217
2024-05-20 00:58:00,1013.40,72.0,58.7,62,0,274,,,,,,
2024-05-20 01:12:00,1013.50,70.0,58.1,66,0,274,,,,,,
2024-05-20 01:28:00,1013.70,68.0,57.8,69,0,274,,,,,,
2024-05-20 01:42:00,1013.60,67.0,58.4,73,0,274,,,,,,
2024-05-20 01:48:00,1013.80,67.0,58.9,75,0,0,1013.54,65.2,58.3,78,183.0,218
2024-05-20 01:58:00,1013.60,66.0,58.3,76,0,0,1012.33,65.2,58.3,78,,217
2024-05-20 02:13:00,1013.80,65.0,58.0,78,0,274,,,,,,
2024-05-20 02:29:00,1014.00,65.0,58.3,78,0,274,,,,,,
2024-05-20 02:44:00,1014.00,65.0,58.7,79,0,274,,,,,,
2024-05-20 02:49:00,1014.10,64.0,58.1,81,0,0,1013.78,63.6,57.6,81,183.1,218
2024-05-20 02:59:00,1014.00,64.0,58.1,81,0,0,1012.61,63.6,57.6,81,,217
2024-05-20 03:14:00,1014.00,63.0,57.8,82,0,274,,,,,,
2024-05-20 03:30:00,1014.10,62.0,57.1,84,0,274,,,,,,
2024-05-20 03:45:00,1014.20,62.0,57.1,84,0,0,1013.88,62.4,57.4,83,182.9,218
2024-05-20 03:56:00,1014.30,62.0,57.5,85,0,0,1012.68,62.4,57.4,83,,217
2024-05-20 04:11:00,1014.20,61.0,56.8,86,0,274,,,,,,
2024-05-20 04:22:00,1014.10,61.0,57.4,88,0,274,,,,,,
2024-05-20 04:43:00,1014.20,62.0,58.4,87,0,274,,,,,,
2024-05-20 04:48:00,1014.20,62.0,58.4,87,0,0,1013.80,61.5,57.3,86,183.1,218
2024-05-20 04:58:00,1014.00,62.0,58.4,87,0,0,1013.80,61.5,57.3,86,,217
2024-05-20 05:08:00,1014.10,62.0,58.4,87,0,274,,,,,,
2024-05-20 05:29:00,1014.20,62.0,58.4,87,0,274,,,,,,
2024-05-20 05:40:00,1014.20,62.0,58.1,86,0,0,1013.90,60.5,57.1,88,,297
2024-05-20 05:45:00,1014.20,62.0,58.1,86,0,0,1013.83,60.5,57.1,88,183.3,218
2024-05-20 05:55:00,1014.00,61.0,57.4,87,0,0,1012.65,60.5,57.1,88,,217
2024-05-20 06:00:00,1014.00,61.0,57.4,88,0,274,,,,,,
2024-05-20 06:11:00,1014.10,61.0,57.4,88,0,274,,,,,,
2024-05-20 06:26:00,1014.10,60.0,56.7,88,0,274,,,,,,
2024-05-20 06:41:00,1014.30,60.0,56.7,88,0,274,,,,,,
2024-05-20 06:46:00,1014.20,60.0,56.7,88,0,0,1013.82,59.9,57.1,90,183.4,218
2024-05-20 06:56:00,1014.20,60.0,57.0,89,0,0,1014.03,59.9,57.1,90,,217
2024-05-20 06:58:00,1014.20,60.0,57.0,89,0,274,,,,,,
2024-05-20 07:14:00,1014.30,60.0,57.4,90,0,274,,,,,,
2024-05-20 07:28:00,1014.40,59.0,56.4,90,0,274,,,,,,
2024-05-20 07:42:00,1014.30,59.0,56.7,92,0,274,,,,,,
2024-05-20 07:47:00,1014.40,59.0,56.6,91,0,0,1012.57,59.2,56.7,91,183.3,217
2024-05-20 07:57:00,1014.20,59.0,56.6,91,0,236,1012.57,59.2,56.7,91,,246
2024-05-20 07:58:00,1014.20,59.0,56.7,92,2,204,,,,,,
2024-05-20 08:13:00,1014.20,60.0,57.7,92,0,189,,,,,,
2024-05-20 08:28:00,1014.20,59.0,56.7,92,0,219,,,,,,
2024-05-20 08:38:00,1014.30,59.0,56.7,92,0,219,,,,,,
2024-05-20 08:48:00,1014.30,59.0,56.6,91,0,0,1013.86,58.6,56.5,92,183.3,217
2024-05-20 08:59:00,1014.30,59.0,56.6,91,0,0,1014.05,58.6,56.5,92,,216
2024-05-20 09:14:00,1014.60,59.0,56.7,92,0,222,,,,,,
2024-05-20 09:30:00,1014.90,58.0,56.0,92,0,222,,,,,,
2024-05-20 09:45:00,1014.80,58.0,56.0,92,0,222,,,,,,
2024-05-20 09:48:00,1014.90,58.0,56.0,92,0,0,1014.51,58.5,56.6,93,183.7,217
2024-05-20 09:55:00,1015.10,58.0,56.0,92,0,0,1014.51,58.5,56.6,93,,216
2024-05-20 09:58:00,1015.20,59.0,57.0,93,0,222,,,,,,
2024-05-20 10:11:00,1015.30,58.0,56.3,93,0,225,,,,,,
2024-05-20 10:28:00,1015.20,59.0,57.3,93,0,225,,,,,,
2024-05-20 10:38:00,1015.10,59.0,57.0,93,0,248,,,,,,
2024-05-20 10:46:00,1015.00,60.0,57.9,92,0,0,1014.36,61.1,58.4,90,201.5,223
2024-05-20 10:56:00,1014.80,60.0,57.3,90,0,0,1014.36,61.1,58.4,90,,216
2024-05-20 10:58:00,1014.80,60.0,57.4,90,4,224,,,,,,
2024-05-20 11:12:00,1014.60,62.0,58.7,89,0,219,,,,,,
2024-05-20 11:29:00,1014.80,63.0,58.4,84,2,243,,,,,,
2024-05-20 11:42:00,1014.80,64.0,58.4,82,3,201,,,,,,
2024-05-20 11:47:00,1014.80,64.0,58.1,81,3,241,1014.38,64.6,59.5,83,185.2,247
2024-05-20 11:57:00,1014.80,65.0,58.8,80,3,285,1014.38,64.6,59.5,83,,246
2024-05-20 11:58:00,1014.80,65.0,58.7,79,0,250,,,,,,
2024-05-20 12:15:00,1014.80,66.0,58.9,78,2,237,,,,,,
2024-05-20 12:27:00,1014.90,67.0,59.2,76,3,203,,,,,,
2024-05-20 12:42:00,1014.90,68.0,59.4,73,3,233,,,,,,
2024-05-20 12:47:00,1015.00,69.0,60.5,74,3,243,1014.60,69.2,60.6,74,186.0,247
2024-05-20 12:57:00,1015.10,69.0,59.0,70,4,226,1013.43,69.2,60.6,74,,246
2024-05-20 12:58:00,1015.10,69.0,58.8,70,5,259,,,,,,
2024-05-20 13:12:00,1015.00,70.0,59.8,69,3,212,,,,,,
2024-05-20 13:28:00,1015.10,71.0,60.3,68,4,212,,,,,,
2024-05-20 13:43:00,1015.20,71.0,59.9,67,0,270,,,,,,
2024-05-20 13:58:00,1015.30,72.0,59.1,63,4,257,,,,,,
2024-05-20 14:13:00,1015.20,73.0,59.6,62,3,244,,,,,,
2024-05-20 14:28:00,1015.20,73.0,58.7,60,3,291,,,,,,
2024-05-20 14:43:00,1015.20,74.0,59.2,60,4,241,,,,,,
2024-05-20 14:58:00,1015.10,74.0,58.3,58,4,293,,,,,,
2024-05-20 15:13:00,1015.00,75.0,59.7,58,3,201,,,,,,
2024-05-20 15:30:00,1015.00,76.0,59.1,55,5,267,,,,,,
2024-05-20 15:43:00,1014.90,76.0,59.1,55,3,250,,,,,,
2024-05-20 15:58:00,1014.60,78.0,58.9,52,4,286,,,,,,
2024-05-20 16:15:00,1014.50,78.0,60.0,54,3,149,,,,,,
2024-05-20 16:28:00,1014.20,78.0,58.9,52,5,171,,,,,,
2024-05-20 16:43:00,1014.10,80.0,60.8,52,2,198,,,,,,
2024-05-20 16:58:00,1013.90,80.0,60.2,50,2,270,,,,,,
2024-05-20 17:08:00,1013.80,80.0,60.8,52,3,285,,,,,,
2024-05-20 17:28:00,1013.60,80.0,60.2,50,4,292,,,,,,
2024-05-20 17:43:00,1013.50,80.0,59.1,49,4,227,,,,,,
2024-05-20 17:58:00,1013.30,81.0,60.6,49,3,286,,,,,,
2024-05-20 18:08:00,1013.20,81.0,60.0,48,3,281,,,,,,
2024-05-20 18:23:00,1013.10,82.0,59.8,46,4,281,,,,,,
2024-05-20 18:43:00,1013.00,82.0,59.8,46,5,206,,,,,,
2024-05-20 18:58:00,1013.00,82.0,59.8,46,2,285,,,,,,
2024-05-20 19:13:00,1012.80,82.0,58.5,44,3,300,,,,,,
2024-05-20 19:29:00,1012.60,81.0,59.4,47,2,289,,,,,,
2024-05-20 19:39:00,1012.70,80.0,58.5,47,3,295,,,,,,
2024-05-20 19:59:00,1012.60,80.0,59.1,49,3,285,,,,,,
2024-05-20 20:14:00,1012.50,80.0,59.1,49,1,275,,,,,,
2024-05-20 20:29:00,1012.40,80.0,57.3,45,5,300,,,,,,
2024-05-20 20:44:00,1012.40,80.0,55.5,43,1,271,,,,,,
2024-05-20 20:56:00,1012.50,80.0,54.8,41,3,237,,,,,,
2024-05-20 21:14:00,1012.50,79.0,53.9,41,3,268,,,,,,
2024-05-20 21:29:00,1012.30,80.0,53.5,39,6,264,,,,,,
2024-05-20 21:44:00,1012.20,80.0,51.4,36,2,291,,,,,,
2024-05-20 21:59:00,1012.20,80.0,52.1,38,1,281,,,,,,
2024-05-20 22:14:00,1012.00,80.0,52.1,38,0,296,,,,,,
2024-05-20 22:29:00,1011.80,79.0,44.9,30,5,261,,,,,,
2024-05-20 22:39:00,1011.90,79.0,44.0,29,5,240,,,,,,
2024-05-20 22:54:00,1011.80,78.0,44.0,29,1,268,,,,,,
2024-05-20 23:09:00,1012.00,78.0,44.9,30,0,210,,,,,,
2024-05-20 23:30:00,1012.10,78.0,47.3,34,0,257,,,,,,
2024-05-20 23:45:00,1012.00,76.0,47.8,37,0,257,,,,,,
2024-05-21 00:11:00,1012.00,74.0,47.5,38,0,237,,,,,,
2024-05-21 00:26:00,1012.10,72.0,47.0,41,0,243,,,,,,
2024-05-21 00:42:00,1012.00,71.0,46.7,41,0,243,,,,,,
2024-05-21 00:47:00,1012.10,71.0,47.3,42,0,0,1011.94,67.9,51.6,56,200.5,223
2024-05-21 00:57:00,1012.10,71.0,47.3,42,0,226,1012.18,67.9,51.6,56,,246
2024-05-21 01:13:00,1012.30,69.0,46.2,44,1,222,,,,,,
2024-05-21 01:28:00,1012.40,69.0,46.8,44,0,205,,,,,,
2024-05-21 01:43:00,1012.50,68.0,47.6,48,0,0,1012.20,65.2,51.7,61,183.2,217
2024-05-21 01:59:00,1012.50,66.0,46.9,50,1,206,1012.18,65.2,51.7,61,,246
2024-05-21 02:09:00,1012.40,67.0,47.7,50,0,182,,,,,,
2024-05-21 02:30:00,1012.30,66.0,46.8,49,0,182,,,,,,
2024-05-21 02:45:00,1012.10,65.0,48.5,55,0,0,1011.76,63.5,51.5,64,183.0,218
2024-05-21 02:55:00,1011.90,65.0,49.0,56,0,0,1011.74,63.5,51.5,64,,217
2024-05-21 02:56:00,1011.90,65.0,48.9,55,0,182,,,,,,
2024-05-21 03:11:00,1011.80,64.0,48.9,57,0,182,,,,,,
2024-05-21 03:26:00,1011.70,64.0,49.4,59,0,182,,,,,,
2024-05-21 03:44:00,1011.70,64.0,50.7,61,0,182,,,,,,
2024-05-21 03:47:00,1011.60,64.0,50.9,62,0,0,1011.35,61.9,52.0,70,182.8,218
2024-05-21 03:57:00,1011.50,63.0,50.4,63,0,0,1010.17,61.9,52.0,70,,217
2024-05-21 04:12:00,1011.50,64.0,51.6,63,0,182,,,,,,
2024-05-21 04:28:00,1011.50,63.0,50.6,63,0,182,,,,,,
2024-05-21 04:43:00,1011.60,63.0,51.5,66,0,182,,,,,,
2024-05-21 04:48:00,1011.70,63.0,52.0,67,0,0,1011.36,61.2,52.8,73,200.0,224
2024-05-21 04:58:00,1011.70,62.0,51.9,69,0,0,1010.17,61.2,52.8,73,,217
2024-05-21 05:13:00,1011.70,62.0,52.1,70,0,182,,,,,,
2024-05-21 05:29:00,1011.60,62.0,52.9,71,0,182,,,,,,
2024-05-21 05:44:00,1011.40,61.0,52.3,73,0,182,,,,,,
2024-05-21 05:49:00,1011.30,61.0,52.8,74,0,0,1011.10,61.1,53.8,76,182.7,218
2024-05-21 05:54:00,1011.10,62.0,53.7,74,0,0,1009.94,61.1,53.8,76,,217
2024-05-21 06:00:00,1011.30,62.0,53.6,73,0,182,,,,,,
2024-05-21 06:15:00,1011.30,62.0,52.9,71,0,182,,,,,,
2024-05-21 06:30:00,1011.40,62.0,54.0,74,0,182,,,,,,
2024-05-21 06:36:00,1011.40,62.0,54.3,75,0,182,,,,,,
2024-05-21 06:46:00,1011.30,61.0,53.8,77,0,0,1010.99,61.2,53.8,76,183.4,218
2024-05-21 06:57:00,1011.40,61.0,54.2,78,0,0,1009.77,61.2,53.8,76,,217
2024-05-21 07:12:00,1011.40,60.0,53.5,78,0,182,,,,,,
2024-05-21 07:27:00,1011.50,60.0,53.8,80,0,182,,,,,,
2024-05-21 07:43:00,1011.50,59.0,53.2,80,0,182,,,,,,
2024-05-21 07:48:00,1011.50,59.0,53.5,82,0,0,1011.09,60.5,54.3,79,183.4,217
2024-05-21 07:59:00,1011.40,59.0,53.9,83,0,0,1009.91,60.5,54.3,79,,217
2024-05-21 08:14:00,1011.50,59.0,53.8,82,0,182,,,,,,
2024-05-21 08:30:00,1011.60,59.0,53.8,82,0,182,,,,,,
2024-05-21 08:45:00,1011.40,58.0,53.5,84,0,0,1011.02,59.1,54.7,85,182.8,218
2024-05-21 08:55:00,1011.50,58.0,53.5,84,0,0,1009.77,59.1,54.7,85,,217
2024-05-21 09:00:00,1011.50,58.0,53.8,85,0,182,,,,,,
2024-05-21 09:11:00,1011.50,58.0,53.8,85,0,182,,,,,,
2024-05-21 09:21:00,1011.50,58.0,54.1,86,0,182,,,,,,
2024-05-21 09:42:00,1011.60,58.0,54.5,87,0,182,,,,,,
2024-05-21 09:46:00,1011.60,58.0,54.5,87,0,0,1011.33,60.2,55.2,83,183.2,218
2024-05-21 09:57:00,1011.70,57.0,53.5,87,0,0,1011.33,60.2,55.2,83,,217
2024-05-21 10:13:00,1011.80,58.0,54.8,88,0,182,,,,,,
2024-05-21 10:23:00,1011.90,58.0,54.8,88,0,182,,,,,,
2024-05-21 10:43:00,1011.90,59.0,55.8,88,0,182,,,,,,
2024-05-21 10:49:00,1011.90,59.0,55.7,88,0,0,1011.58,64.4,57.4,78,183.9,218
2024-05-21 10:59:00,1012.00,60.0,56.4,87,0,0,1010.38,64.4,57.4,78,,217
2024-05-21 11:15:00,1012.10,62.0,58.1,86,0,182,,,,,,
2024-05-21 11:30:00,1012.40,65.0,59.4,81,0,182,,,,,,
2024-05-21 11:40:00,1013.40,66.0,58.3,76,2,300,1013.05,67.0,59.0,75,,235
2024-05-21 11:55:00,1013.80,67.0,58.6,74,4,284,1013.03,67.0,59.0,75,,246
2024-05-21 12:00:00,1013.60,67.0,58.0,72,3,300,,,,,,
2024-05-21 12:15:00,1013.80,68.0,59.4,73,6,296,,,,,,
2024-05-21 12:30:00,1014.10,66.0,60.0,80,2,295,,,,,,
2024-05-21 12:45:00,1014.20,65.0,61.0,86,4,305,1013.35,65.6,61.4,86,31.8,36
2024-05-21 12:55:00,1014.10,64.0,60.4,87,2,8,1012.89,65.6,61.4,86,,248
2024-05-21 13:00:00,1014.10,64.0,61.0,89,2,28,,,,,,
2024-05-21 13:11:00,1014.40,64.0,61.0,89,0,296,,,,,,
2024-05-21 13:26:00,1014.20,64.0,61.3,91,0,296,,,,,,
2024-05-21 13:41:00,1013.60,64.0,61.9,92,0,296,,,,,,
2024-05-21 13:57:00,1013.30,64.0,62.2,93,0,296,,,,,,
2024-05-21 14:15:00,1013.10,65.0,63.5,94,0,158,,,,,,
2024-05-21 14:28:00,1013.10,66.0,63.9,92,0,158,,,,,,
2024-05-21 14:43:00,1012.80,67.0,64.3,90,0,158,,,,,,
2024-05-22 03:59:00,1009.90,66.0,60.4,82,0,0,1008.70,66.0,60.9,83,,217
2024-05-22 04:14:00,1009.90,66.0,60.7,82,0,11,,,,,,
2024-05-22 04:30:00,1009.90,65.0,60.4,84,0,11,,,,,,
2024-05-22 04:45:00,1009.90,64.0,59.4,85,0,0,1009.44,64.1,60.6,88,182.8,218
2024-05-22 04:55:00,1009.90,64.0,59.7,85,0,0,1008.27,64.1,60.6,88,,217
2024-05-22 04:56:00,1009.90,64.0,59.7,85,0,11,,,,,,
2024-05-22 05:11:00,1009.90,63.0,59.1,86,0,11,,,,,,
2024-05-22 05:26:00,1009.90,63.0,59.1,86,0,11,,,,,,
2024-05-22 05:42:00,1009.90,62.0,58.4,87,0,11,,,,,,
2024-05-22 05:47:00,1009.90,62.0,58.7,88,0,0,1009.34,63.4,60.1,88,183.0,218
2024-05-22 05:57:00,1009.90,62.0,59.0,89,0,0,1008.18,63.4,60.1,88,,217
2024-05-22 06:07:00,1009.90,62.0,59.0,89,0,11,,,,,,
2024-05-22 06:23:00,1009.90,62.0,59.0,89,0,11,,,,,,
2024-05-22 06:44:00,1009.90,64.0,60.0,87,0,11,,,,,,
2024-05-22 06:49:00,1009.90,64.0,59.7,85,0,0,1009.42,64.1,60.2,87,183.0,218
2024-05-22 06:59:00,1009.90,65.0,60.4,85,0,0,1008.26,64.1,60.2,87,,217
2024-05-22 07:14:00,1009.90,66.0,60.0,80,0,195,,,,,,
2024-05-22 07:29:00,1009.90,67.0,60.6,80,0,223,,,,,,
2024-05-22 07:44:00,1009.90,67.0,60.6,80,0,223,,,,,,
2024-05-22 07:49:00,1009.90,67.0,60.7,80,0,0,1009.68,64.5,60.2,85,183.5,218
2024-05-22 07:59:00,1009.90,67.0,60.7,80,0,255,1008.51,64.5,60.2,85,,246
2024-05-22 08:15:00,1009.90,67.0,60.6,80,1,194,,,,,,
2024-05-22 08:30:00,1009.90,66.0,59.6,80,1,241,,,,,,
2024-05-22 08:45:00,1009.90,67.0,60.7,80,0,0,1010.15,63.7,59.7,86,183.7,217
2024-05-22 08:55:00,1009.90,66.0,59.7,80,0,0,1010.36,63.7,59.7,86,,217
2024-05-22 09:00:00,1009.90,67.0,60.6,80,0,212,,,,,,
2024-05-22 09:15:00,1009.90,67.0,60.6,80,0,189,,,,,,
2024-05-22 09:26:00,1009.90,66.0,59.6,80,1,208,,,,,,
2024-05-22 09:41:00,1009.90,66.0,59.6,80,1,209,,,,,,
2024-05-22 09:46:00,1009.90,67.0,60.7,80,0,192,1010.32,63.5,59.9,88,183.3,247
2024-05-22 09:56:00,1009.90,66.0,59.7,80,0,0,1009.11,63.5,59.9,88,,217
2024-05-22 10:11:00,1009.90,66.0,59.6,80,0,181,,,,,,
2024-05-22 10:27:00,1009.90,67.0,60.6,80,0,223,,,,,,
2024-05-22 10:42:00,1009.90,67.0,60.3,78,0,216,,,,,,
2024-05-22 10:47:00,1009.90,67.0,60.4,79,0,0,1010.33,66.4,61.6,84,209.2,212
2024-05-22 10:57:00,1009.90,68.0,61.3,79,0,0,1010.33,66.4,61.6,84,,217
2024-05-22 11:13:00,1009.90,68.0,60.5,76,0,253,,,,,,
2024-05-22 11:28:00,1009.90,69.0,61.1,75,0,215,,,,,,
2024-05-22 11:43:00,1009.90,70.0,61.7,74,0,222,,,,,,
2024-05-22 11:48:00,1009.90,70.0,61.5,74,2,237,1010.27,70.0,62.7,77,183.8,247
2024-05-22 11:58:00,1009.90,70.0,61.1,73,2,210,1010.27,70.0,62.7,77,,246
2024-05-22 12:13:00,1009.90,71.0,61.1,70,2,220,,,,,,
2024-05-22 12:28:00,1009.90,72.0,62.5,72,0,229,,,,,,
2024-05-22 12:38:00,1009.90,73.0,62.6,69,1,227,,,,,,
2024-05-22 12:49:00,1009.90,73.0,62.8,70,0,0,1010.18,74.0,64.3,71,185.1,217
2024-05-22 12:59:00,1009.90,74.0,63.0,68,3,265,1010.18,74.0,64.3,71,,246
2024-05-22 13:14:00,1009.90,75.0,63.3,66,0,255,,,,,,
2024-05-22 13:29:00,1009.90,76.0,61.6,60,3,227,,,,,,
2024-05-22 13:44:00,1009.90,77.0,62.5,60,4,205,,,,,,
2024-05-22 13:59:00,1009.90,78.0,64.4,62,3,236,,,,,,
2024-05-22 14:14:00,1009.90,78.0,63.0,60,3,288,,,,,,
2024-05-22 14:24:00,1009.90,78.0,62.0,57,5,264,,,,,,
2024-05-22 14:44:00,1009.90,80.0,62.9,55,4,254,,,,,,
2024-05-22 14:54:00,1009.90,80.0,62.4,55,3,291,,,,,,
2024-05-22 15:14:00,1009.90,82.0,62.6,51,3,248,,,,,,
2024-05-22 15:29:00,1009.90,82.0,63.1,52,4,258,,,,,,
2024-05-22 15:44:00,1009.90,83.0,63.5,51,2,254,,,,,,
2024-05-22 15:59:00,1009.90,82.0,62.1,51,5,192,,,,,,
2024-05-22 16:14:00,1009.90,83.0,62.4,49,4,237,,,,,,
2024-05-22 16:24:00,1009.90,84.0,63.9,50,3,215,,,,,,
2024-05-22 16:44:00,1009.90,85.0,63.7,49,3,182,,,,,,
2024-05-22 16:54:00,1009.90,85.0,61.9,46,4,230,,,,,,
2024-05-22 17:12:00,1009.90,86.0,62.1,45,3,251,,,,,,
2024-05-22 17:25:00,1009.90,86.0,62.8,45,3,234,,,,,,
2024-05-22 17:45:00,1009.90,87.0,63.0,44,2,230,,,,,,
2024-05-22 17:55:00,1009.90,87.0,61.8,42,3,187,,,,,,
2024-05-22 18:15:00,1009.90,87.0,60.4,40,6,246,,,,,,
2024-05-22 18:30:00,1009.90,88.0,62.0,41,3,232,,,,,,
2024-05-22 18:45:00,1009.90,87.0,59.7,39,6,267,,,,,,
2024-05-22 19:00:00,1009.90,88.0,59.9,39,5,244,,,,,,
2024-05-22 19:15:00,1009.90,88.0,59.2,38,5,209,,,,,,
2024-05-22 19:30:00,1009.90,87.0,57.5,36,7,227,,,,,,
2024-05-22 19:45:00,1009.90,88.0,59.2,38,5,254,,,,,,
2024-05-22 19:58:00,1009.90,88.0,59.2,38,3,232,,,,,,
2024-05-22 20:15:00,1009.90,88.0,59.2,38,3,277,,,,,,
2024-05-22 20:30:00,1009.90,88.0,59.2,38,4,291,,,,,,
2024-05-22 20:45:00,1009.90,87.0,58.3,37,5,282,,,,,,
2024-05-22 21:00:00,1009.90,87.0,59.0,38,6,274,,,,,,
2024-05-22 21:15:00,1009.90,86.0,58.8,40,4,284,,,,,,
2024-05-22 21:30:00,1009.90,85.0,60.6,43,6,275,,,,,,
2024-05-22 21:45:00,1009.90,81.0,59.4,47,5,223,,,,,,
2024-05-22 21:55:00,1009.90,82.0,60.3,47,2,285,,,,,,
2024-05-22 22:15:00,1009.90,83.0,60.0,45,3,288,,,,,,
2024-05-22 22:30:00,1009.90,82.0,60.9,49,2,217,,,,,,
2024-05-22 22:45:00,1009.90,82.0,61.5,50,4,248,,,,,,
2024-05-22 23:00:00,1009.90,81.0,61.7,51,2,223,,,,,,
2024-05-22 23:16:00,1009.90,80.0,62.9,55,2,237,,,,,,
2024-05-22 23:26:00,1009.90,80.0,63.9,57,5,230,,,,,,
2024-05-22 23:41:00,1009.90,79.0,61.9,55,10,261,,,,,,
2024-05-22 23:56:00,1009.90,78.0,62.0,57,6,232,,,,,,
2024-05-23 00:11:00,1009.90,77.0,62.0,59,7,219,,,,,,
2024-05-23 00:26:00,1009.90,76.0,62.5,63,4,275,,,,,,
2024-05-23 00:41:00,1009.90,75.0,62.0,64,2,202,,,,,,
2024-05-23 00:46:00,1009.90,75.0,62.6,65,3,178,1006.95,73.7,63.1,69,201.3,252
2024-05-23 00:56:00,1009.90,74.0,61.7,65,3,168,1006.71,73.7,63.1,69,,246
2024-05-23 01:11:00,1009.90,74.0,62.3,66,3,181,,,,,,
2024-05-23 01:26:00,1009.90,72.0,61.3,69,3,215,,,,,,
2024-05-23 01:41:00,1009.90,71.0,61.1,70,4,215,,,,,,
2024-05-23 01:46:00,1009.90,71.0,61.7,72,1,187,1006.35,71.2,62.6,74,184.5,247
2024-05-23 01:56:00,1009.90,71.0,61.7,72,1,213,1006.35,71.2,62.6,74,,246
2024-05-23 02:14:00,1009.90,70.0,60.9,72,3,184,,,,,,
2024-05-23 02:25:00,1009.90,70.0,60.9,72,0,205,,,,,,
2024-05-23 02:42:00,1009.90,69.0,60.7,74,0,189,,,,,,
2024-05-23 02:47:00,1009.90,69.0,60.9,75,0,0,1006.25,69.4,62.4,78,184.7,217
2024-05-23 02:57:00,1009.90,69.0,61.2,76,0,0,1006.23,69.4,62.4,78,,216
2024-05-23 03:13:00,1009.90,69.0,61.5,77,0,219,,,,,,
2024-05-23 03:28:00,1009.90,69.0,61.1,75,2,233,,,,,,
2024-05-23 03:38:00,1009.90,70.0,61.7,74,2,170,,,,,,
2024-05-23 03:48:00,1009.90,70.0,61.5,74,4,296,1006.42,69.9,62.0,75,184.7,247
2024-05-23 03:53:00,1009.90,69.0,61.2,76,4,198,1006.63,69.9,62.0,75,,246
2024-05-23 04:00:00,1009.90,69.0,62.6,79,5,217,,,,,,
2024-05-23 04:13:00,1009.90,67.0,62.0,84,1,212,,,,,,
2024-05-23 04:28:00,1009.90,67.0,62.0,84,1,230,,,,,,
2024-05-23 04:43:00,1009.90,67.0,62.0,84,1,226,1006.42,70.1,61.9,75,184.9,247
2024-05-23 04:54:00,1009.90,67.0,61.7,83,0,0,1006.12,70.1,61.9,75,,216
2024-05-23 05:14:00,1009.90,67.0,61.3,82,0,206,,,,,,
2024-05-23 05:29:00,1009.90,68.0,61.9,80,3,205,,,,,,
2024-05-23 05:44:00,1009.90,69.0,62.2,79,4,223,,,,,,
2024-05-23 05:49:00,1009.90,69.0,62.3,79,3,217,1006.20,70.5,62.6,76,185.6,246
2024-05-23 05:59:00,1009.90,69.0,61.6,77,4,271,1005.92,70.5,62.6,76,,246
2024-05-23 06:14:00,1009.90,70.0,62.5,77,5,232,,,,,,
2024-05-23 06:29:00,1009.90,70.0,62.8,77,0,230,,,,,,
2024-05-23 06:44:00,1009.90,69.0,63.6,82,4,198,,,,,,
2024-05-23 06:49:00,1009.90,69.0,64.0,84,5,270,1006.34,68.9,63.6,83,185.5,247
2024-05-23 06:54:00,1009.90,68.0,63.7,86,3,188,1006.59,69.0,63.6,82,,246
2024-05-23 07:14:00,1009.90,68.0,64.0,87,0,203,,,,,,
2024-05-23 07:30:00,1009.90,68.0,64.3,88,0,233,,,,,,
2024-05-23 07:45:00,1009.90,68.0,64.3,87,0,0,1007.45,68.3,63.6,85,185.7,217
2024-05-23 07:50:00,1009.90,68.0,64.3,87,0,0,1007.17,68.3,63.6,85,,217
2024-05-23 08:00:00,1009.90,68.0,64.3,88,0,272,,,,,,
2024-05-23 08:15:00,1009.90,68.0,64.6,88,2,247,,,,,,
2024-05-23 08:31:00,1009.90,68.0,64.6,88,0,261,,,,,,
2024-05-23 08:41:00,1009.90,68.0,64.6,88,0,261,,,,,,
2024-05-23 08:46:00,1009.90,68.0,64.6,88,0,0,1008.13,67.9,63.1,84,184.8,217
2024-05-23 08:57:00,1009.90,68.0,64.9,89,0,0,1008.04,67.9,63.0,84,,217
2024-05-23 09:14:00,1009.90,67.0,63.3,87,0,239,,,,,,
2024-05-23 09:27:00,1009.90,67.0,62.3,84,0,239,,,,,,
2024-05-23 09:42:00,1009.90,67.0,62.7,86,0,239,,,,,,
2024-05-23 09:47:00,1009.90,67.0,62.7,86,0,0,1008.19,66.3,61.0,83,185.1,218
2024-05-23 09:57:00,1009.90,66.0,62.0,86,0,0,1008.09,66.3,61.0,83,,217
2024-05-23 10:15:00,1009.90,66.0,62.3,88,0,239,,,,,,
2024-05-23 10:28:00,1009.90,65.0,61.7,88,0,239,,,,,,
2024-05-23 10:38:00,1009.90,65.0,61.4,87,0,258,,,,,,
2024-05-23 10:48:00,1009.90,65.0,59.8,83,1,268,1008.90,65.2,59.5,81,,205
2024-05-23 10:58:00,1009.90,65.0,59.1,81,0,282,1008.92,65.2,59.5,81,,246
2024-05-23 11:13:00,1009.90,65.0,59.4,81,0,277,,,,,,
2024-05-23 11:28:00,1009.90,65.0,59.4,81,3,291,,,,,,
2024-05-23 11:43:00,1009.90,65.0,58.7,79,3,319,,,,,,
2024-05-23 11:48:00,1009.90,65.0,58.8,80,1,275,1009.99,65.5,58.3,77,,206
2024-05-23 11:58:00,1009.90,65.0,58.8,80,1,284,1009.99,65.5,58.3,77,,246
2024-05-23 12:13:00,1009.90,66.0,59.6,80,2,241,,,,,,
2024-05-23 12:28:00,1009.90,65.0,58.7,79,3,291,,,,,,
2024-05-23 12:43:00,1009.90,65.0,57.2,75,4,274,,,,,,
2024-05-23 12:48:00,1009.90,65.0,57.7,77,2,310,1010.49,66.1,57.5,73,204.3,253
2024-05-23 12:53:00,1009.90,65.0,57.0,75,0,0,1009.27,66.1,57.5,73,,217
2024-05-23 13:08:00,1009.90,65.0,56.1,73,3,282,,,,,,
2024-05-23 13:28:00,1009.90,66.0,56.7,72,3,277,,,,,,
2024-05-23 13:43:00,1009.90,66.0,55.9,70,4,254,,,,,,
2024-05-23 13:58:00,1009.90,68.0,57.0,67,3,281,,,,,,
2024-05-23 14:08:00,1009.90,68.0,57.0,67,2,277,,,,,,
2024-05-23 14:28:00,1013.90,68.0,55.4,64,2,270,,,,,,
2024-05-23 14:43:00,1013.80,68.0,54.9,62,3,257,,,,,,
2024-05-23 14:58:00,1013.90,69.0,55.4,62,5,278,,,,,,
2024-05-23 15:13:00,1013.90,69.0,55.4,62,4,191,,,,,,
2024-05-23 15:28:00,1014.00,70.0,53.6,55,6,215,,,,,,
2024-05-23 15:43:00,1013.60,71.0,54.5,55,4,205,,,,,,
2024-05-23 15:59:00,1013.20,71.0,53.5,53,3,191,,,,,,
2024-05-23 16:14:00,1013.10,72.0,53.9,53,5,285,,,,,,
2024-05-23 16:29:00,1013.00,72.0,54.9,54,2,244,,,,,,
2024-05-23 16:44:00,1012.90,72.0,52.9,51,5,291,,,,,,
2024-05-23 16:59:00,1012.70,73.0,52.1,47,5,267,,,,,,
2024-05-23 17:14:00,1012.60,73.0,52.7,48,4,275,,,,,,
2024-05-23 17:29:00,1012.40,72.0,53.4,52,3,275,,,,,,
2024-05-23 17:44:00,1012.40,73.0,52.7,48,6,254,,,,,,
2024-05-23 17:59:00,1012.20,74.0,54.2,49,3,279,,,,,,
2024-05-23 18:14:00,1012.10,73.0,52.7,48,6,229,,,,,,
2024-05-23 18:29:00,1011.90,74.0,54.7,51,2,279,,,,,,
2024-05-23 18:44:00,1011.80,74.0,53.0,48,4,303,,,,,,
2024-05-23 18:59:00,1011.70,74.0,51.3,44,5,275,,,,,,
2024-05-23 19:14:00,1011.80,74.0,50.7,44,5,275,,,,,,
2024-05-23 19:29:00,1011.70,75.0,52.2,44,4,236,,,,,,
2024-05-23 19:44:00,1011.70,75.0,52.8,46,4,270,,,,,,
2024-05-23 19:59:00,1011.70,75.0,53.4,46,5,264,,,,,,
2024-05-23 20:14:00,1011.60,74.0,49.4,41,7,246,,,,,,
2024-05-23 20:29:00,1011.50,74.0,50.1,43,6,208,,,,,,
2024-05-23 20:44:00,1011.30,74.0,50.7,44,7,217,,,,,,
2024-05-23 20:59:00,1011.30,74.0,50.1,43,5,205,,,,,,
2024-05-23 21:14:00,1011.30,74.0,50.1,43,6,255,,,,,,
2024-05-23 21:29:00,1011.30,74.0,50.1,43,6,281,,,,,,
2024-05-23 21:45:00,1011.20,74.0,48.8,41,7,264,,,,,,
2024-05-23 22:00:00,1011.40,74.0,49.4,41,5,260,,,,,,
2024-05-23 22:15:00,1011.30,74.0,48.1,39,5,268,,,,,,
2024-05-23 22:30:00,1011.50,73.0,45.2,36,6,253,,,,,,
2024-05-23 22:45:00,1011.50,73.0,45.2,36,4,265,,,,,,
2024-05-23 22:55:00,1011.50,73.0,43.0,33,5,278,,,,,,
2024-05-23 23:15:00,1011.60,72.0,41.3,32,4,258,,,,,,
2024-05-23 23:30:00,1011.50,71.0,42.0,35,3,289,,,,,,
2024-05-23 23:45:00,1011.50,70.0,42.5,37,2,270,,,,,,
2024-05-24 00:15:00,1011.40,69.0,44.9,41,0,233,,,,,,
2024-05-24 00:30:00,1011.30,68.0,45.3,43,1,227,,,,,,
2024-05-24 00:45:00,1011.40,67.0,45.5,45,1,234,1009.05,65.6,47.4,51,202.1,253
2024-05-24 00:46:00,1011.40,67.0,45.5,46,1,234,,,,,,
2024-05-24 00:55:00,1011.30,66.0,45.2,46,2,234,1008.78,65.6,47.4,51,,246
2024-05-24 01:00:00,1011.50,66.0,45.7,47,1,223,,,,,,
2024-05-24 01:06:00,1011.50,66.0,45.7,47,1,220,,,,,,
2024-05-24 01:26:00,1011.50,65.0,45.9,49,0,225,,,,,,
2024-05-24 01:38:00,1011.50,64.0,46.0,52,0,192,,,,,,
2024-05-24 01:46:00,1011.50,64.0,46.6,53,1,219,1008.96,64.1,48.5,56,185.6,247
2024-05-24 01:56:00,1011.40,64.0,47.1,54,2,194,1008.65,64.1,48.5,56,,246
2024-05-24 02:11:00,1011.30,63.0,47.0,55,1,205,,,,,,
2024-05-24 02:26:00,1011.30,63.0,47.5,56,2,275,,,,,,
2024-05-24 02:41:00,1011.30,64.0,48.9,57,2,262,,,,,,
2024-05-24 02:46:00,1011.20,64.0,49.1,58,2,260,1008.82,63.0,50.0,62,185.7,247
2024-05-24 02:56:00,1011.20,64.0,49.5,59,1,271,1008.57,63.0,50.0,62,,246
2024-05-24 03:11:00,1011.20,63.0,49.3,60,2,247,,,,,,
2024-05-24 03:26:00,1011.10,62.0,49.3,63,2,236,,,,,,
2024-05-24 03:44:00,1011.10,62.0,49.7,64,1,282,,,,,,
2024-05-24 03:46:00,1011.20,62.0,49.8,64,1,258,1008.62,61.4,51.0,68,185.5,247
2024-05-24 03:51:00,1011.20,62.0,50.2,65,2,230,1008.62,61.4,51.0,68,,246
2024-05-24 04:11:00,1011.10,62.0,50.5,66,2,232,,,,,,
2024-05-24 04:26:00,1011.10,61.0,50.0,66,1,260,,,,,,
2024-05-24 04:41:00,1011.20,61.0,50.0,66,2,292,,,,,,
2024-05-24 04:46:00,1011.20,61.0,50.5,68,2,232,1008.61,60.6,51.1,70,186.4,247
2024-05-24 04:56:00,1011.20,61.0,50.5,68,2,264,1008.61,60.6,51.1,70,,246
2024-05-24 05:11:00,1011.10,61.0,50.8,68,2,187,,,,,,
2024-05-24 05:29:00,1011.10,60.0,50.2,69,3,270,,,,,,
2024-05-24 05:44:00,1011.20,60.0,50.2,69,2,247,,,,,,
2024-05-24 05:46:00,1011.20,60.0,50.7,71,0,209,1008.25,59.4,51.3,74,185.6,247
2024-05-24 05:51:00,1011.10,60.0,51.1,72,2,226,1008.25,59.4,51.3,74,,246
2024-05-24 06:00:00,1011.20,60.0,50.9,71,3,202,,,,,,
2024-05-24 06:12:00,1011.10,59.0,50.4,72,2,254,,,,,,
2024-05-24 06:27:00,1011.20,59.0,50.7,73,0,192,,,,,,
2024-05-24 06:42:00,1011.20,58.0,50.1,75,0,187,,,,,,
2024-05-24 06:47:00,1011.10,58.0,50.6,76,1,192,1008.32,58.5,51.2,76,185.3,247
2024-05-24 06:57:00,1011.00,58.0,50.9,77,0,0,1008.07,58.5,51.2,76,,216
2024-05-24 07:12:00,1011.00,57.0,50.5,78,0,233,,,,,,
2024-05-24 07:27:00,1011.00,57.0,50.9,79,0,232,,,,,,
2024-05-24 07:42:00,1010.90,57.0,50.9,79,0,206,,,,,,
2024-05-24 07:47:00,1010.80,57.0,50.9,80,2,223,1008.02,57.5,51.0,78,184.7,247
2024-05-24 07:57:00,1010.70,57.0,50.9,80,2,198,1007.78,57.5,51.0,78,,246
2024-05-24 08:12:00,1010.50,57.0,50.9,79,1,244,,,,,,
2024-05-24 08:28:00,1010.40,57.0,50.9,79,3,244,,,,,,
2024-05-24 08:43:00,1010.30,57.0,50.5,78,0,260,,,,,,
2024-05-24 08:48:00,1010.30,57.0,50.6,79,3,156,1007.63,57.1,50.6,78,184.9,247
2024-05-24 08:58:00,1010.20,57.0,50.6,79,1,227,1007.62,57.1,50.6,78,,246
2024-05-24 09:13:00,1010.20,57.0,50.5,78,1,247,,,,,,
2024-05-24 09:28:00,1010.30,57.0,50.5,78,1,199,,,,,,
2024-05-24 09:45:00,1010.30,57.0,50.2,78,0,244,,,,,,
2024-05-24 09:48:00,1010.20,57.0,50.3,78,0,0,1007.74,58.1,50.5,75,186.2,217
2024-05-24 09:58:00,1010.20,57.0,50.3,78,2,243,1007.47,58.1,50.5,75,,246
2024-05-24 10:13:00,1010.10,57.0,50.2,78,0,234,,,,,,
2024-05-24 10:28:00,1010.30,57.0,50.2,78,4,253,,,,,,
2024-05-24 10:43:00,1010.10,58.0,51.2,78,2,234,,,,,,
2024-05-24 10:48:00,1010.20,59.0,52.2,78,1,220,1007.66,60.5,51.6,72,187.3,247
2024-05-24 10:58:00,1010.20,60.0,52.5,76,3,279,1007.35,60.5,51.6,72,,246
2024-05-24 11:13:00,1010.20,60.0,51.7,74,4,274,,,,,,
2024-05-24 11:28:00,1010.40,61.0,52.3,73,2,254,,,,,,
2024-05-24 11:43:00,1010.30,62.0,52.9,71,4,250,,,,,,
2024-05-24 11:48:00,1010.30,62.0,53.0,72,2,277,1007.75,62.8,52.0,67,205.5,254
2024-05-24 11:58:00,1010.20,62.0,52.2,70,4,282,1007.48,62.8,52.0,67,,246
2024-05-24 12:13:00,1010.30,63.0,52.3,68,4,274,,,,,,
2024-05-24 12:23:00,1010.20,64.0,52.0,64,3,282,,,,,,
2024-05-24 12:43:00,1010.10,63.0,50.2,62,6,277,,,,,,
2024-05-24 12:48:00,1009.90,64.0,52.2,65,6,265,1007.90,64.9,49.8,58,204.8,254
2024-05-24 12:58:00,1010.00,64.0,50.4,61,6,270,1007.65,64.9,49.8,58,,247
2024-05-24 12:59:00,1010.00,64.0,50.3,60,6,270,,,,,,
2024-05-24 13:14:00,1010.20,65.0,50.3,59,3,268,,,,,,
2024-05-24 13:29:00,1010.10,65.0,48.4,54,4,275,,,,,,
2024-05-24 13:39:00,1010.30,66.0,45.7,47,7,298,,,,,,
2024-05-24 13:54:00,1010.50,65.0,45.9,49,5,274,,,,,,
2024-05-24 14:14:00,1010.70,65.0,46.4,50,7,303,,,,,,
2024-05-24 14:29:00,1010.80,65.0,45.9,49,6,295,,,,,,
2024-05-24 14:44:00,1010.90,65.0,44.8,48,5,305,,,,,,
2024-05-24 14:59:00,1010.90,65.0,45.4,49,4,281,,,,,,
2024-05-24 15:09:00,1011.00,65.0,45.4,49,3,279,,,,,,
2024-05-24 15:29:00,1011.10,65.0,46.4,50,3,305,,,,,,
2024-05-24 15:44:00,1011.30,66.0,47.4,51,4,303,,,,,,
2024-05-24 15:59:00,1011.20,67.0,46.1,47,2,310,,,,,,
2024-05-24 16:14:00,1011.40,67.0,46.6,47,4,347,,,,,,
2024-05-24 16:29:00,1011.40,67.0,46.1,47,3,329,,,,,,
2024-05-24 16:44:00,1011.50,67.0,46.6,47,0,323,,,,,,
2024-05-24 16:59:00,1011.30,67.0,46.1,47,3,347,,,,,,
2024-05-24 17:14:00,1011.30,67.0,45.5,46,0,303,,,,,,
2024-05-24 17:30:00,1011.40,67.0,45.5,46,0,351,,,,,,
2024-05-24 17:45:00,1011.30,68.0,47.0,47,3,322,,,,,,
2024-05-24 18:00:00,1011.50,68.0,47.0,47,2,324,,,,,,
2024-05-24 18:15:00,1011.80,68.0,47.6,48,2,309,,,,,,
2024-05-24 18:30:00,1012.00,67.0,45.0,44,4,322,,,,,,
2024-05-24 18:45:00,1012.10,67.0,46.1,47,1,9,,,,,,
2024-05-24 19:00:00,1012.10,68.0,47.0,47,2,330,,,,,,
2024-05-24 19:15:00,1012.10,67.0,46.6,47,4,26,,,,,,
2024-05-24 19:30:00,1012.10,67.0,46.1,47,1,28,,,,,,
2024-05-24 19:45:00,1012.40,68.0,47.6,48,0,45,,,,,,
2024-05-24 20:00:00,1012.30,68.0,47.0,47,1,26,,,,,,
2024-05-24 20:10:00,1012.40,68.0,47.6,48,2,358,,,,,,
2024-05-24 20:30:00,1012.50,67.0,47.2,48,2,5,,,,,,
2024-05-24 20:45:00,1012.40,67.0,48.3,51,2,331,,,,,,
2024-05-24 21:00:00,1012.60,66.0,47.9,51,2,358,,,,,,
2024-05-24 21:16:00,1012.50,66.0,46.8,49,3,277,,,,,,
2024-05-24 21:31:00,1012.70,66.0,46.3,48,3,316,,,,,,
2024-05-24 21:41:00,1012.70,65.0,46.4,50,1,289,,,,,,
2024-05-24 21:56:00,1012.70,65.0,46.4,50,3,18,,,,,,
2024-05-24 22:13:00,1012.80,65.0,47.9,53,1,56,,,,,,
2024-05-24 22:26:00,1012.90,65.0,46.9,52,3,324,,,,,,
2024-05-24 22:41:00,1012.80,64.0,45.5,50,3,319,,,,,,
2024-05-24 22:56:00,1013.20,64.0,45.5,50,3,352,,,,,,
2024-05-24 23:11:00,1013.50,63.0,44.6,50,1,323,,,,,,
2024-05-24 23:21:00,1013.60,63.0,45.6,52,2,338,,,,,,
2024-05-24 23:41:00,1013.50,62.0,45.2,53,1,347,,,,,,
2024-05-24 23:59:00,1013.40,62.0,45.2,53,0,12,,,,,,
2024-05-25 00:11:00,1013.60,61.0,44.7,54,0,347,,,,,,
2024-05-25 00:27:00,1013.80,60.0,44.7,56,0,347,,,,,,
2024-05-25 00:42:00,1013.80,59.0,45.1,59,0,347,,,,,,
2024-05-25 00:47:00,1013.80,59.0,46.1,62,0,0,1011.20,57.8,46.0,64,,180
2024-05-25 00:57:00,1013.80,58.0,46.4,65,0,0,1010.97,57.8,46.0,64,,217
2024-05-25 01:15:00,1014.00,56.0,45.6,68,0,347,,,,,,
2024-05-25 01:30:00,1014.10,55.0,46.1,71,0,347,,,,,,
2024-05-25 01:43:00,1014.20,54.0,45.9,73,0,347,,,,,,
2024-05-25 01:48:00,1014.30,54.0,46.0,74,0,0,1011.59,54.2,46.5,75,,180
2024-05-25 01:58:00,1014.30,53.0,45.7,76,0,0,1011.40,54.2,46.5,75,,217
2024-05-25 01:59:00,1014.30,53.0,45.6,76,0,347,,,,,,
2024-05-25 02:14:00,1014.40,52.0,45.7,78,0,347,,,,,,
2024-05-25 02:24:00,1014.50,52.0,46.4,80,0,347,,,,,,
2024-05-25 02:44:00,1014.70,51.0,46.0,82,0,347,,,,,,
2024-05-25 02:49:00,1014.70,51.0,46.3,83,0,0,1012.00,52.2,46.2,79,,180
2024-05-25 02:59:00,1014.70,50.0,45.7,84,0,0,1012.11,52.0,46.2,80,,217
2024-05-25 03:00:00,1014.70,50.0,45.7,84,0,347,,,,,,
2024-05-25 03:15:00,1015.00,50.0,46.0,86,0,347,,,,,,
2024-05-25 03:25:00,1015.20,50.0,46.3,86,0,347,,,,,,
2024-05-25 03:41:00,1015.40,49.0,45.6,87,0,347,,,,,,
2024-05-25 03:46:00,1015.40,49.0,45.6,87,0,0,1012.48,51.1,45.6,81,,218
2024-05-25 03:57:00,1015.50,49.0,45.9,88,0,0,1012.28,50.4,45.6,83,,218
2024-05-25 04:13:00,1015.40,48.0,45.2,90,0,347,,,,,,
2024-05-25 04:30:00,1015.20,48.0,45.5,91,0,347,,,,,,
2024-05-25 04:43:00,1015.00,48.0,45.8,92,0,347,,,,,,
2024-05-25 04:48:00,1015.00,48.0,45.7,91,0,0,1012.24,48.2,44.5,86,,180
2024-05-25 04:58:00,1014.80,48.0,46.0,92,0,0,1012.24,48.2,44.5,86,,217
2024-05-25 05:14:00,1015.00,47.0,45.1,92,0,347,,,,,,
2024-05-25 05:29:00,1015.30,47.0,45.1,92,0,347,,,,,,
2024-05-25 05:45:00,1015.00,47.0,45.3,93,0,0,1012.20,48.0,44.2,86,,218
2024-05-25 05:50:00,1015.00,47.0,45.3,93,0,0,1012.20,48.0,44.2,86,,217
2024-05-25 05:55:00,1015.10,47.0,45.3,93,0,0,1012.20,48.0,44.2,86,,217
2024-05-25 06:00:00,1015.00,47.0,45.4,93,0,347,,,,,,
2024-05-25 06:10:00,1015.20,47.0,45.4,93,0,347,,,,,,
2024-05-25 06:25:00,1015.10,46.0,44.6,95,0,347,,,,,,
2024-05-25 06:41:00,1015.00,46.0,44.6,95,0,347,,,,,,
2024-05-25 06:46:00,1015.10,46.0,44.6,94,0,0,1012.17,46.7,43.4,88,,172
2024-05-25 06:56:00,1015.00,46.0,44.6,94,0,0,1012.17,46.7,43.4,88,,217
2024-05-25 07:12:00,1015.00,45.0,43.6,94,0,347,,,,,,
2024-05-25 07:27:00,1015.00,45.0,43.6,94,0,347,,,,,,
2024-05-25 07:42:00,1014.90,44.0,42.7,94,0,347,,,,,,
2024-05-25 07:47:00,1014.90,44.0,42.6,94,0,0,1012.19,45.3,42.8,91,,180
2024-05-25 07:57:00,1015.00,44.0,42.6,94,0,0,1012.19,45.3,42.8,91,,217
2024-05-25 07:58:00,1015.00,44.0,42.7,94,0,347,,,,,,
2024-05-25 08:07:00,1015.30,44.0,42.9,95,0,347,,,,,,
2024-05-25 08:28:00,1015.50,44.0,42.9,95,0,347,,,,,,
2024-05-25 08:43:00,1015.40,44.0,42.9,95,0,347,,,,,,
2024-05-25 08:48:00,1015.40,44.0,42.9,95,0,0,1012.40,45.0,42.3,90,,180
2024-05-25 08:58:00,1015.50,44.0,42.9,95,0,0,1012.16,45.0,42.3,90,,217
2024-05-25 09:14:00,1015.30,43.0,41.9,96,0,347,,,,,,
2024-05-25 09:29:00,1015.10,43.0,41.9,96,0,347,,,,,,
2024-05-25 09:45:00,1015.30,42.0,40.9,95,0,0,1012.28,46.3,44.2,92,,218
2024-05-25 09:50:00,1015.30,42.0,40.9,95,0,0,1012.04,46.3,44.2,92,,218
2024-05-25 09:55:00,1015.30,43.0,41.9,95,0,0,1012.04,46.3,44.2,92,,218
2024-05-25 10:00:00,1015.30,43.0,41.9,96,0,347,,,,,,
2024-05-25 10:15:00,1015.40,43.0,41.9,96,0,347,,,,,,
2024-05-25 10:30:00,1015.40,44.0,42.9,95,0,347,,,,,,
2024-05-25 10:41:00,1015.50,44.0,42.9,95,0,347,,,,,,
2024-05-25 10:46:00,1015.40,45.0,43.9,95,0,0,1012.42,49.1,47.0,92,,180
2024-05-25 10:56:00,1015.40,46.0,45.2,96,0,0,1012.17,49.1,47.0,92,,217
2024-05-25 11:12:00,1015.50,47.0,45.9,96,0,347,,,,,,
2024-05-25 11:30:00,1015.70,48.0,46.9,95,0,347,,,,,,
2024-05-25 11:45:00,1015.70,50.0,48.9,95,0,347,,,,,,
2024-05-25 11:48:00,1015.70,51.0,49.9,95,0,0,1012.54,54.6,48.0,78,,180
2024-05-25 11:58:00,1015.50,52.0,50.6,94,0,0,1012.54,54.6,48.0,78,,217
2024-05-25 12:13:00,1015.70,54.0,50.8,88,0,347,,,,,,
2024-05-25 12:29:00,1015.60,57.0,51.2,81,0,347,,,,,,
2024-05-25 12:44:00,1015.50,59.0,50.5,73,0,0,1012.46,60.2,47.0,61,,180
2024-05-25 12:50:00,1015.50,59.0,49.7,71,0,177,1012.19,60.2,47.0,61,,233
2024-05-25 12:55:00,1015.40,59.0,49.7,71,0,0,1012.19,60.2,47.0,61,,217
2024-05-25 13:00:00,1015.40,60.0,49.0,67,0,57,,,,,,
2024-05-25 13:10:00,1015.20,61.0,49.1,65,0,189,,,,,,
2024-05-25 13:30:00,1015.10,62.0,45.6,54,0,14,,,,,,
2024-05-25 13:45:00,1015.20,62.0,46.1,55,1,212,,,,,,
2024-05-25 13:55:00,1015.30,62.0,46.1,55,1,39,,,,,,
2024-05-25 14:11:00,1015.20,64.0,47.0,54,1,171,,,,,,
2024-05-25 14:26:00,1015.10,65.0,45.4,49,1,91,,,,,,
2024-05-25 14:41:00,1015.10,65.0,46.4,50,0,7,,,,,,
2024-05-25 14:58:00,1015.00,65.0,46.4,50,0,4,,,,,,
2024-05-25 15:11:00,1015.00,66.0,46.8,49,0,2,,,,,,
2024-05-25 15:26:00,1015.00,67.0,46.6,47,0,209,,,,,,
2024-05-25 15:42:00,1014.90,68.0,48.1,49,0,175,,,,,,
2024-05-25 15:57:00,1014.60,68.0,47.6,48,0,309,,,,,,
2024-05-25 16:15:00,1014.70,67.0,46.1,47,0,216,,,,,,
2024-05-25 16:22:00,1014.80,67.0,46.6,47,0,216,,,,,,
2024-05-25 16:43:00,1014.60,67.0,48.3,51,1,324,,,,,,
2024-05-25 16:58:00,1014.50,68.0,47.0,47,1,56,,,,,,
2024-05-25 17:13:00,1014.30,69.0,47.9,47,1,192,,,,,,
2024-05-25 17:28:00,1014.20,68.0,47.6,48,3,298,,,,,,
2024-05-25 17:43:00,1013.90,69.0,48.5,47,0,330,,,,,,
2024-05-25 17:58:00,1013.60,71.0,48.6,45,0,277,,,,,,
2024-05-25 18:13:00,1013.40,70.0,48.3,46,1,299,,,,,,
2024-05-25 18:24:00,1013.10,71.0,49.2,45,0,0,,,,,,
2024-05-25 18:44:00,1012.90,69.0,47.4,46,0,21,,,,,,
2024-05-25 18:59:00,1012.70,69.0,47.9,47,0,21,,,,,,
2024-05-25 19:14:00,1012.60,69.0,48.5,47,0,71,,,,,,
2024-05-25 19:29:00,1012.80,69.0,48.5,47,0,22,,,,,,
2024-05-25 19:44:00,1013.10,70.0,50.0,49,0,22,,,,,,
2024-05-25 20:00:00,1013.20,69.0,51.1,52,0,22,,,,,,
2024-05-25 20:10:00,1013.40,68.0,50.2,52,0,22,,,,,,
2024-05-25 20:30:00,1013.40,68.0,51.7,56,0,302,,,,,,
2024-05-25 20:46:00,1013.30,67.0,51.7,58,0,302,,,,,,
2024-05-25 20:56:00,1013.20,66.0,52.2,61,0,302,,,,,,
2024-05-25 21:11:00,1012.90,65.0,55.8,72,0,302,,,,,,
2024-05-25 21:26:00,1012.70,64.0,55.9,74,0,39,,,,,,
2024-05-25 21:42:00,1012.70,64.0,55.2,72,0,56,,,,,,
2024-05-25 21:58:00,1012.80,64.0,54.4,70,0,56,,,,,,
2024-05-25 22:13:00,1012.80,63.0,53.8,72,0,56,,,,,,
2024-05-25 22:23:00,1012.70,63.0,54.6,74,0,56,,,,,,
2024-05-25 22:44:00,1012.60,63.0,54.2,72,0,25,,,,,,
2024-05-25 22:59:00,1012.60,63.0,55.0,75,0,25,,,,,,
2024-05-25 23:15:00,1012.40,63.0,54.6,74,0,25,,,,,,
2024-05-25 23:30:00,1012.40,63.0,55.0,75,0,39,,,,,,
2024-05-25 23:45:00,1012.40,63.0,55.0,75,0,9,,,,,,
2024-05-25 23:55:00,1012.40,63.0,55.3,75,0,9,,,,,,
2024-05-26 00:11:00,1012.40,62.0,54.3,75,0,9,,,,,,
2024-05-26 00:26:00,1012.50,62.0,55.4,79,0,9,,,,,,
2024-05-26 00:42:00,1012.50,61.0,55.1,80,0,9,,,,,,
2024-05-26 00:47:00,1012.60,60.0,54.5,82,0,0,1010.36,60.7,54.2,78,,180
2024-05-26 00:57:00,1012.70,59.0,53.9,83,0,0,1010.03,60.7,54.2,78,,217
2024-05-26 01:12:00,1012.80,59.0,54.5,84,0,9,,,,,,
2024-05-26 01:28:00,1013.00,58.0,53.8,85,0,9,,,,,,
2024-05-26 01:43:00,1013.10,58.0,54.1,86,0,9,,,,,,
2024-05-26 01:48:00,1013.10,58.0,54.5,87,0,0,1010.59,58.8,53.9,83,,180
2024-05-26 01:58:00,1013.10,57.0,53.8,88,0,0,1010.22,58.8,53.9,83,,217
2024-05-26 01:59:00,1013.10,57.0,53.8,89,0,9,,,,,,
2024-05-26 02:14:00,1013.20,57.0,53.8,89,0,9,,,,,,
2024-05-26 02:24:00,1013.20,56.0,52.8,88,0,9,,,,,,
2024-05-26 02:44:00,1013.40,56.0,53.4,91,0,9,,,,,,
2024-05-26 02:49:00,1013.40,57.0,54.4,90,0,0,1010.99,57.8,54.0,87,,180
2024-05-26 02:55:00,1013.30,56.0,53.4,90,0,0,1010.66,57.8,54.0,87,,217
2024-05-26 03:00:00,1013.50,57.0,54.4,91,0,9,,,,,,
2024-05-26 03:15:00,1013.80,57.0,54.7,92,0,9,,,,,,
2024-05-26 03:25:00,1013.90,57.0,54.7,92,0,9,,,,,,
2024-05-26 03:41:00,1014.10,57.0,54.7,92,0,9,,,,,,
2024-05-26 03:46:00,1014.20,57.0,54.7,91,0,0,1011.53,58.5,54.3,86,180.7,217
2024-05-26 03:56:00,1014.30,58.0,55.6,91,0,0,1011.23,58.5,54.3,86,,217
2024-05-26 03:57:00,1014.30,58.0,55.7,92,0,9,,,,,,
2024-05-26 04:12:00,1014.40,58.0,55.4,90,0,9,,,,,,
2024-05-26 04:27:00,1014.30,58.0,55.4,90,0,9,,,,,,
2024-05-26 04:42:00,1014.40,57.0,54.4,90,0,0,1011.72,58.2,53.6,84,,180
2024-05-26 04:53:00,1014.40,57.0,54.7,91,0,0,1011.42,58.2,53.6,84,,217
2024-05-26 04:58:00,1014.40,57.0,54.7,91,0,0,1011.72,58.2,53.6,84,,217
2024-05-26 05:00:00,1014.40,57.0,54.7,92,0,9,,,,,,
2024-05-26 05:13:00,1014.40,57.0,54.7,92,0,9,,,,,,
2024-05-26 05:28:00,1014.30,57.0,54.7,92,0,9,,,,,,
2024-05-26 05:42:00,1014.40,57.0,55.0,92,0,9,,,,,,
2024-05-26 05:49:00,1014.50,57.0,55.0,92,0,0,1011.71,58.6,53.6,83,,180
2024-05-26 05:59:00,1014.50,57.0,54.7,91,0,0,1011.71,58.6,53.6,83,,217
2024-05-26 06:15:00,1014.60,57.0,54.7,92,0,9,,,,,,
2024-05-26 06:25:00,1014.60,57.0,54.7,92,0,9,,,,,,
2024-05-26 06:45:00,1014.60,57.0,54.7,91,0,0,1011.86,57.7,53.2,84,,180
2024-05-26 06:56:00,1014.50,57.0,54.7,91,0,0,1011.57,57.7,53.2,84,,217
2024-05-26 07:11:00,1014.60,57.0,54.7,92,0,9,,,,,,
2024-05-26 07:28:00,1014.50,57.0,54.7,92,0,9,,,,,,
2024-05-26 07:38:00,1014.60,56.0,53.7,92,0,9,,,,,,
2024-05-26 07:48:00,1014.60,56.0,53.7,91,0,0,1011.88,56.6,52.7,86,,180
2024-05-26 07:58:00,1014.70,56.0,53.7,91,0,0,1011.57,56.6,52.7,86,,217
2024-05-26 08:09:00,1014.70,55.0,53.0,92,0,9,,,,,,
2024-05-26 08:29:00,1014.80,54.0,52.3,93,0,9,,,,,,
2024-05-26 08:40:00,1014.70,54.0,52.3,93,0,0,1012.20,55.3,52.0,88,,210
2024-05-26 08:45:00,1014.80,54.0,52.3,93,0,0,1012.20,55.3,52.0,88,,218
2024-05-26 08:55:00,1014.90,53.0,51.3,93,0,0,1011.94,55.3,52.0,88,,217
2024-05-26 09:00:00,1014.90,53.0,51.3,94,0,9,,,,,,
2024-05-26 09:15:00,1015.20,53.0,51.3,94,0,9,,,,,,
2024-05-26 09:28:00,1015.40,53.0,51.6,94,0,9,,,,,,
2024-05-26 09:41:00,1015.50,52.0,50.6,94,0,9,,,,,,
2024-05-26 09:46:00,1015.60,52.0,50.6,94,0,0,1012.67,55.0,52.0,89,,180
2024-05-26 09:56:00,1015.80,52.0,50.6,94,0,0,1012.67,55.0,52.0,89,,217
2024-05-26 10:12:00,1016.00,53.0,51.6,94,0,9,,,,,,
2024-05-26 10:27:00,1016.00,53.0,51.9,96,0,9,,,,,,
2024-05-26 10:42:00,1016.20,53.0,51.9,96,0,9,,,,,,
2024-05-26 10:48:00,1016.20,54.0,52.9,95,0,0,1013.48,57.2,53.6,87,,180
2024-05-26 10:58:00,1016.40,56.0,54.8,95,0,0,1013.25,57.2,53.6,87,,217
2024-05-26 11:13:00,1016.30,56.0,54.6,95,0,28,,,,,,
2024-05-26 11:24:00,1016.60,57.0,55.6,94,0,28,,,,,,
2024-05-26 11:44:00,1016.90,59.0,56.7,92,0,28,,,,,,
2024-05-26 11:49:00,1017.00,59.0,56.0,89,0,0,1014.21,60.6,54.0,78,,179
2024-05-26 11:59:00,1017.10,59.0,55.7,88,0,0,1014.01,60.6,54.0,78,,217
2024-05-26 12:14:00,1017.30,60.0,55.5,84,0,28,,,,,,
2024-05-26 12:30:00,1017.40,62.0,56.8,82,0,28,,,,,,
2024-05-26 12:45:00,1017.10,62.0,55.8,80,0,0,1014.34,63.6,54.6,72,,180
2024-05-26 12:50:00,1017.10,63.0,56.5,79,0,0,1014.10,63.6,54.6,72,,217
2024-05-26 13:00:00,1017.20,64.0,56.3,76,0,28,,,,,,
2024-05-26 13:13:00,1017.20,65.0,55.4,70,0,28,,,,,,
2024-05-26 13:26:00,1017.00,66.0,55.9,70,0,28,,,,,,
2024-05-26 13:41:00,1017.20,67.0,53.5,61,0,28,,,,,,
2024-05-26 13:56:00,1017.00,68.0,53.1,59,0,52,,,,,,
2024-05-26 14:12:00,1017.00,68.0,54.0,61,3,25,,,,,,
2024-05-26 14:27:00,1017.10,69.0,54.5,59,1,32,,,,,,
2024-05-26 14:42:00,1017.30,69.0,55.0,61,0,37,,,,,,
2024-05-26 14:57:00,1017.20,70.0,54.5,57,0,12,,,,,,
2024-05-26 15:12:00,1017.20,70.0,55.0,58,0,2,,,,,,
2024-05-26 15:27:00,1017.10,70.0,53.6,55,0,37,,,,,,
2024-05-26 15:42:00,1017.10,72.0,54.4,53,1,68,,,,,,
2024-05-26 15:57:00,1016.90,73.0,55.4,54,0,327,,,,,,
2024-05-26 16:15:00,1016.90,71.0,55.0,57,0,313,,,,,,
2024-05-26 16:28:00,1016.90,70.0,54.5,57,0,35,,,,,,
2024-05-26 16:43:00,1016.80,71.0,53.5,53,0,42,,,,,,
2024-05-26 16:58:00,1016.70,72.0,54.4,53,1,322,,,,,,
2024-05-26 17:08:00,1016.70,72.0,54.4,53,0,323,,,,,,
2024-05-26 17:28:00,1016.60,73.0,54.8,52,1,37,,,,,,
2024-05-26 17:43:00,1016.50,73.0,55.4,54,1,80,,,,,,
2024-05-26 17:58:00,1016.20,74.0,55.2,51,0,35,,,,,,
2024-05-26 18:14:00,1016.20,74.0,56.3,53,0,16,,,,,,
2024-05-26 18:29:00,1016.00,73.0,55.9,54,0,281,,,,,,
2024-05-26 18:44:00,1016.00,74.0,56.3,53,2,295,,,,,,
2024-05-26 18:59:00,1015.80,74.0,55.2,51,0,299,,,,,,
2024-05-26 19:14:00,1015.70,76.0,56.0,50,0,258,,,,,,
2024-05-26 19:30:00,1015.80,75.0,56.2,51,0,80,,,,,,
2024-05-26 19:40:00,1015.90,75.0,55.1,49,1,338,,,,,,
2024-05-26 20:00:00,1015.80,75.0,56.2,51,1,309,,,,,,
2024-05-26 20:15:00,1015.70,75.0,55.1,49,0,22,,,,,,
2024-05-26 20:30:00,1015.60,75.0,55.6,51,1,330,,,,,,
2024-05-26 20:45:00,1015.40,75.0,55.6,51,1,345,,,,,,
2024-05-26 21:00:00,1015.30,75.0,56.2,51,1,40,,,,,,
2024-05-26 21:16:00,1015.10,74.0,55.8,53,0,340,,,,,,
2024-05-26 21:29:00,1015.10,74.0,55.8,53,3,46,,,,,,
2024-05-26 21:43:00,1015.20,74.0,54.2,49,0,46,,,,,,
2024-05-26 21:56:00,1015.20,74.0,55.2,51,1,39,,,,,,
2024-05-26 22:11:00,1014.90,74.0,56.3,53,1,37,,,,,,
2024-05-26 22:26:00,1014.80,74.0,56.3,53,1,42,,,,,,
2024-05-26 22:41:00,1014.60,73.0,55.4,54,1,43,,,,,,
2024-05-26 22:58:00,1014.30,73.0,55.4,54,1,53,,,,,,
2024-05-26 23:11:00,1014.30,72.0,54.4,53,4,50,,,,,,
2024-05-26 23:26:00,1014.50,72.0,55.4,55,0,9,,,,,,
2024-05-26 23:41:00,1014.50,71.0,55.0,57,0,90,,,,,,
2024-05-26 23:56:00,1014.50,71.0,55.9,59,0,46,,,,,,
2024-05-27 00:12:00,1014.70,69.0,55.0,61,0,25,,,,,,
2024-05-27 00:27:00,1014.80,69.0,55.9,63,0,25,,,,,,
2024-05-27 00:42:00,1014.60,68.0,56.0,65,0,0,1012.02,67.3,56.2,67,,180
2024-05-27 00:47:00,1014.50,68.0,56.0,65,0,0,1012.02,67.3,56.2,67,,217
2024-05-27 00:58:00,1014.30,68.0,56.4,66,0,0,1012.02,67.3,56.2,67,,217
2024-05-27 01:08:00,1014.30,67.0,56.1,67,0,25,,,,,,
2024-05-27 01:28:00,1014.10,66.0,55.9,70,0,25,,,,,,
2024-05-27 01:44:00,1014.20,65.0,55.4,70,0,25,,,,,,
2024-05-27 01:49:00,1014.30,65.0,55.9,72,0,0,1011.61,64.6,56.0,73,,180
2024-05-27 01:54:00,1014.10,64.0,54.9,72,0,0,1011.61,64.6,56.0,73,,217
2024-05-27 02:14:00,1013.60,64.0,55.9,74,0,45,,,,,,
2024-05-27 02:25:00,1013.40,64.0,55.5,73,0,45,,,,,,
2024-05-27 02:41:00,1013.30,64.0,55.2,72,0,18,,,,,,
2024-05-27 02:46:00,1013.10,64.0,54.9,72,0,35,1010.75,63.7,55.5,74,,210
2024-05-27 02:56:00,1013.00,64.0,54.9,72,1,32,1010.75,63.7,55.5,74,,247
2024-05-27 02:58:00,1013.00,64.0,54.8,72,1,32,,,,,,
2024-05-27 03:11:00,1013.10,64.0,54.8,72,0,22,,,,,,
2024-05-27 03:29:00,1012.80,64.0,55.2,72,0,22,,,,,,
2024-05-27 03:41:00,1012.60,64.0,54.9,72,0,0,1010.03,63.3,55.0,74,,180
2024-05-27 03:56:00,1012.60,64.0,54.9,72,0,0,1010.08,63.3,55.0,74,,217
2024-05-27 03:59:00,1012.60,64.0,54.8,72,0,22,,,,,,
2024-05-27 04:12:00,1012.50,64.0,55.2,72,0,14,,,,,,
2024-05-27 04:27:00,1012.30,63.0,54.2,72,0,14,,,,,,
2024-05-27 04:43:00,1012.00,63.0,54.6,74,0,14,,,,,,
2024-05-27 04:48:00,1011.80,62.0,54.1,75,0,0,1009.31,64.1,55.1,72,,180
2024-05-27 04:58:00,1011.70,62.0,54.5,76,0,0,1009.31,64.1,55.1,72,,217
2024-05-27 05:14:00,1011.50,62.0,54.7,76,0,14,,,,,,
2024-05-27 05:30:00,1011.30,62.0,55.1,78,0,14,,,,,,
2024-05-27 05:43:00,1011.20,62.0,55.4,79,0,47,,,,,,
2024-05-27 05:45:00,1011.00,61.0,54.5,79,1,358,1008.34,63.7,54.7,72,,210
2024-05-27 05:55:00,1011.00,61.0,54.5,79,1,46,1008.34,63.7,54.7,72,,247
2024-05-27 06:00:00,1010.70,61.0,54.8,79,0,67,,,,,,
2024-05-27 06:15:00,1010.50,61.0,54.8,79,0,46,,,,,,
2024-05-27 06:26:00,1010.50,61.0,54.8,79,0,50,,,,,,
2024-05-27 06:44:00,1010.30,60.0,54.5,82,0,50,,,,,,
2024-05-27 06:46:00,1010.50,60.0,54.2,81,0,0,1007.90,62.8,55.1,76,,180
2024-05-27 06:57:00,1010.30,60.0,54.2,81,0,0,1007.90,62.8,55.1,76,,217
2024-05-27 07:12:00,1010.30,60.0,54.1,81,0,50,,,,,,
2024-05-27 07:28:00,1010.30,60.0,54.1,81,0,50,,,,,,
2024-05-27 07:43:00,1010.30,60.0,54.1,81,0,50,,,,,,
2024-05-27 07:48:00,1010.20,60.0,54.2,81,0,0,1007.57,64.6,55.5,72,,218
2024-05-27 07:58:00,1010.00,61.0,55.2,81,0,0,1007.18,64.6,55.5,72,,217
2024-05-27 08:13:00,1009.80,61.0,54.8,79,0,50,,,,,,
2024-05-27 08:29:00,1009.70,61.0,55.1,80,0,50,,,,,,
2024-05-27 08:39:00,1009.30,61.0,54.8,79,0,50,,,,,,
2024-05-27 08:49:00,1009.10,62.0,55.5,79,0,0,1006.17,66.0,56.9,72,,218
2024-05-27 08:59:00,1008.90,64.0,57.1,78,0,0,1006.25,66.0,56.9,72,,217
2024-05-27 09:00:00,1008.90,64.0,57.0,78,0,50,,,,,,
2024-05-27 09:15:00,1008.70,67.0,58.0,72,0,275,,,,,,
2024-05-27 09:30:00,1008.70,69.0,58.8,70,3,120,,,,,,
2024-05-27 09:45:00,1008.50,69.0,58.6,69,3,198,1005.71,67.8,58.6,72,,248
2024-05-27 09:55:00,1008.40,70.0,59.5,69,3,147,1005.71,67.8,59.0,73,,246
2024-05-27 10:15:00,1008.00,71.0,60.3,68,5,171,,,,,,
2024-05-27 10:25:00,1008.10,70.0,59.4,68,3,237,,,,,,
2024-05-27 10:45:00,1008.10,71.0,60.5,69,2,198,1005.27,70.0,60.9,73,,259
2024-05-27 10:55:00,1008.20,71.0,60.5,69,1,177,1005.16,70.0,60.9,73,,246
2024-05-27 11:00:00,1008.20,71.0,60.3,68,2,205,,,,,,
2024-05-27 11:16:00,1007.90,71.0,60.3,68,0,184,,,,,,
2024-05-27 11:28:00,1008.00,71.0,60.3,68,5,208,,,,,,
2024-05-27 11:41:00,1007.90,71.0,59.9,67,3,244,,,,,,
2024-05-27 11:46:00,1007.90,71.0,60.1,68,3,156,1005.26,71.5,61.7,71,,298
2024-05-27 11:56:00,1008.00,72.0,59.8,65,5,167,1005.26,71.5,61.8,71,,246
2024-05-27 12:14:00,1007.90,73.0,60.5,64,6,163,,,,,,
2024-05-27 12:26:00,1007.80,72.0,60.9,68,5,216,,,,,,
2024-05-27 12:41:00,1007.60,71.0,60.7,69,3,195,,,,,,
2024-05-27 12:46:00,1007.60,72.0,61.9,70,4,188,1004.57,72.5,62.8,71,,248
2024-05-27 12:56:00,1007.50,73.0,62.8,70,2,177,1004.57,72.5,63.2,72,,246
2024-05-27 12:59:00,1007.50,73.0,62.6,69,2,177,,,,,,
2024-05-27 13:11:00,1007.20,73.0,62.2,68,1,163,,,,,,
2024-05-27 13:26:00,1006.90,74.0,62.3,66,4,161,,,,,,
2024-05-27 13:41:00,1006.70,74.0,62.3,66,6,146,,,,,,
2024-05-27 13:56:00,1006.40,75.0,61.5,62,6,181,,,,,,
2024-05-27 14:11:00,1006.10,76.0,62.5,63,6,175,,,,,,
2024-05-27 14:26:00,1005.80,77.0,61.5,58,6,254,,,,,,
2024-05-27 14:41:00,1005.40,77.0,61.1,57,6,191,,,,,,
2024-05-27 14:59:00,1005.40,78.0,61.5,56,6,174,,,,,,
2024-05-27 15:14:00,1005.30,77.0,61.1,57,7,267,,,,,,
2024-05-27 15:27:00,1005.00,78.0,61.0,55,5,215,,,,,,
2024-05-27 15:42:00,1004.70,79.0,61.9,55,6,206,,,,,,
2024-05-27 15:57:00,1004.40,78.0,60.5,54,6,189,,,,,,
2024-05-27 16:12:00,1004.00,79.0,61.4,54,7,172,,,,,,
2024-05-27 16:27:00,1003.80,79.0,60.9,53,6,189,,,,,,
2024-05-27 16:42:00,1003.50,80.0,62.4,55,5,185,,,,,,
2024-05-27 16:57:00,1003.40,80.0,60.2,50,9,175,,,,,,
2024-05-27 17:12:00,1003.30,80.0,61.3,53,5,213,,,,,,
2024-05-27 17:27:00,1003.30,79.0,60.9,53,6,181,,,,,,
2024-05-27 17:42:00,1002.90,77.0,61.5,58,6,230,,,,,,
2024-05-27 17:57:00,1002.70,78.0,61.0,55,7,272,,,,,,
2024-05-27 18:12:00,1002.50,78.0,62.0,57,4,191,,,,,,
2024-05-27 18:27:00,1002.50,78.0,62.5,58,4,219,,,,,,
2024-05-27 18:42:00,1002.60,77.0,63.4,63,2,264,,,,,,
2024-05-27 18:57:00,1002.30,74.0,64.8,72,2,198,,,,,,
2024-05-27 19:12:00,1002.30,73.0,65.7,77,0,265,,,,,,
2024-05-27 19:30:00,1001.80,71.0,65.2,82,0,230,,,,,,
2024-05-27 19:43:00,1001.50,70.0,65.3,84,0,230,,,,,,
2024-05-27 19:58:00,1001.70,69.0,65.9,90,7,202,,,,,,
2024-05-27 20:08:00,1001.90,69.0,65.9,90,2,270,,,,,,
2024-05-27 20:29:00,1001.40,69.0,66.3,91,0,194,,,,,,
2024-05-27 20:44:00,1001.10,69.0,66.3,91,0,142,,,,,,
2024-05-27 20:59:00,1001.20,70.0,65.9,86,3,199,,,,,,
2024-05-27 21:15:00,1001.40,71.0,66.2,84,4,184,,,,,,
2024-05-27 21:30:00,1001.20,71.0,65.2,82,5,202,,,,,,
2024-05-27 21:44:00,1001.30,71.0,65.2,82,6,233,,,,,,
2024-05-27 22:00:00,1001.40,71.0,64.9,80,6,201,,,,,,
2024-05-27 22:15:00,1001.60,71.0,64.9,80,6,213,,,,,,
2024-05-27 22:30:00,1001.90,69.0,65.0,86,3,275,,,,,,
2024-05-27 22:45:00,1002.20,68.0,64.3,88,4,219,,,,,,
2024-05-27 23:00:00,1002.50,65.0,61.4,87,6,187,,,,,,
2024-05-27 23:15:00,1002.70,64.0,61.3,91,6,198,,,,,,
2024-05-27 23:30:00,1002.50,64.0,61.6,91,3,215,,,,,,
2024-05-27 23:45:00,1002.40,64.0,61.9,92,3,192,,,,,,
2024-05-28 00:15:00,1002.40,64.0,61.9,92,0,171,,,,,,
2024-05-28 00:30:00,1002.40,64.0,61.9,92,2,181,,,,,,
2024-05-28 00:45:00,1002.40,64.0,61.9,92,1,161,999.92,64.4,61.9,91,,286
2024-05-28 00:55:00,1002.40,64.0,61.9,92,0,181,999.68,64.4,61.9,91,,246
2024-05-28 01:00:00,1002.50,64.0,61.9,92,3,177,,,,,,
2024-05-28 01:10:00,1002.50,64.0,61.9,92,0,149,,,,,,
2024-05-28 01:26:00,1002.60,64.0,61.9,92,0,157,,,,,,
2024-05-28 01:41:00,1002.70,64.0,62.2,93,0,168,,,,,,
2024-05-28 01:46:00,1002.60,64.0,62.2,93,0,0,1000.21,64.3,62.1,92,,218
2024-05-28 01:56:00,1002.70,64.0,62.2,93,2,160,1000.21,64.3,62.1,92,,246
2024-05-28 02:11:00,1002.70,65.0,62.9,92,1,171,,,,,,
2024-05-28 02:26:00,1002.50,65.0,62.6,91,1,120,,,,,,
2024-05-28 02:41:00,1002.50,65.0,62.3,90,4,229,,,,,,
2024-05-28 02:46:00,1002.60,65.0,62.3,90,5,185,1000.20,65.7,62.5,89,,210
2024-05-28 02:56:00,1002.70,65.0,62.0,89,4,257,999.96,65.7,62.5,89,,246
2024-05-28 02:59:00,1002.70,65.0,62.0,89,4,257,,,,,,
2024-05-28 03:11:00,1002.80,66.0,62.7,88,5,260,,,,,,
2024-05-28 03:26:00,1003.10,66.0,61.7,86,5,251,,,,,,
2024-05-28 03:41:00,1003.20,66.0,60.7,82,6,227,,,,,,
2024-05-28 03:46:00,1003.10,66.0,60.1,81,6,227,1000.52,65.4,59.7,81,186.1,246
2024-05-28 03:56:00,1003.10,66.0,60.4,82,4,257,1000.31,65.4,59.7,81,,246
2024-05-28 04:11:00,1003.20,65.0,59.0,80,6,215,,,,,,
2024-05-28 04:26:00,1003.10,64.0,58.0,81,5,258,,,,,,
2024-05-28 04:42:00,1003.00,64.0,58.4,82,3,247,,,,,,
2024-05-28 04:46:00,1003.00,63.0,57.5,82,4,227,1000.49,63.3,57.9,82,,248
2024-05-28 04:56:00,1003.00,63.0,57.5,82,5,225,1000.25,63.3,57.9,82,,246
2024-05-28 04:59:00,1003.00,63.0,57.4,81,5,225,,,,,,
2024-05-28 05:12:00,1003.20,63.0,57.4,81,6,255,,,,,,
2024-05-28 05:27:00,1003.10,63.0,57.4,81,5,265,,,,,,
2024-05-28 05:42:00,1003.20,62.0,56.8,82,6,234,,,,,,
2024-05-28 05:47:00,1003.10,62.0,56.8,83,3,257,1000.55,62.6,57.5,83,,210
2024-05-28 05:57:00,1003.10,62.0,57.1,84,5,205,1000.33,62.6,57.5,83,,246
2024-05-28 05:59:00,1003.10,62.0,57.1,84,5,205,,,,,,
2024-05-28 06:12:00,1003.20,62.0,57.1,84,3,291,,,,,,
2024-05-28 06:27:00,1003.20,62.0,57.4,84,5,196,,,,,,
2024-05-28 06:44:00,1003.20,61.0,56.5,84,4,271,,,,,,
2024-05-28 06:47:00,1003.20,61.0,56.8,85,5,261,1000.71,62.0,57.4,84,187.7,246
2024-05-28 06:57:00,1003.10,62.0,57.5,85,4,222,1000.71,62.0,57.4,84,,246
2024-05-28 07:12:00,1003.20,62.0,57.4,84,3,241,,,,,,
2024-05-28 07:27:00,1003.30,62.0,56.8,82,6,244,,,,,,
2024-05-28 07:42:00,1003.30,62.0,56.8,82,3,253,,,,,,
2024-05-28 07:47:00,1003.30,62.0,56.8,83,6,226,1000.57,62.5,57.5,83,,248
2024-05-28 07:57:00,1003.30,62.0,56.8,83,4,246,1000.35,62.5,57.5,83,,246
2024-05-28 08:12:00,1003.30,63.0,58.1,83,3,274,,,,,,
2024-05-28 08:27:00,1003.40,62.0,57.1,84,4,271,,,,,,
2024-05-28 08:42:00,1003.40,62.0,57.1,84,4,222,,,,,,
2024-05-28 08:47:00,1003.50,62.0,57.1,84,5,258,1001.03,61.9,57.4,85,,210
2024-05-28 08:57:00,1003.70,62.0,57.1,84,5,205,1001.03,61.9,57.4,85,,246
2024-05-28 09:12:00,1003.80,62.0,56.8,82,4,272,,,,,,
2024-05-28 09:27:00,1004.00,62.0,56.8,82,5,270,,,,,,
2024-05-28 09:45:00,1004.10,62.0,57.1,84,3,289,,,,,,
2024-05-28 09:47:00,1004.20,62.0,57.1,84,5,262,1001.66,61.4,57.3,86,,210
2024-05-28 09:57:00,1004.30,62.0,57.1,84,4,233,1001.70,61.4,57.3,86,,246
2024-05-28 10:12:00,1004.50,62.0,57.4,84,5,268,,,,,,
2024-05-28 10:27:00,1004.50,62.0,57.8,85,5,248,,,,,,
2024-05-28 10:42:00,1004.80,62.0,57.8,85,4,253,1002.08,61.2,57.3,86,,229
2024-05-28 10:45:00,1004.80,62.0,57.8,85,4,253,,,,,,
2024-05-28 10:47:00,1004.80,62.0,57.8,85,2,260,1001.88,61.2,57.3,86,,246
2024-05-28 10:57:00,1004.90,62.0,57.8,85,5,278,1001.88,61.2,57.3,86,,246
2024-05-28 11:12:00,1005.00,61.0,56.8,86,4,191,,,,,,
2024-05-28 11:27:00,1005.20,62.0,57.8,85,4,270,,,,,,
2024-05-28 11:43:00,1005.30,62.0,57.8,85,0,227,,,,,,
2024-05-28 11:47:00,1005.30,62.0,57.5,85,2,257,1002.60,62.2,57.5,84,,210
2024-05-28 11:53:00,1005.40,62.0,57.5,85,3,262,1002.60,62.2,57.5,84,,246
2024-05-28 12:00:00,1005.50,62.0,57.4,84,4,241,,,,,,
2024-05-28 12:13:00,1005.50,62.0,57.1,84,4,281,,,,,,
2024-05-28 12:28:00,1005.70,62.0,56.8,82,4,277,,,,,,
2024-05-28 12:43:00,1005.70,62.0,57.1,84,2,275,,,,,,
2024-05-28 12:48:00,1005.80,62.0,56.8,83,5,258,1002.85,63.3,57.5,81,,210
2024-05-28 12:58:00,1005.80,62.0,56.5,82,4,286,1002.85,63.3,57.5,81,,246
2024-05-28 13:13:00,1005.70,64.0,57.4,78,5,285,,,,,,
2024-05-28 13:28:00,1005.70,65.0,58.0,78,3,260,,,,,,
2024-05-28 13:43:00,1005.70,65.0,57.6,77,3,281,,,,,,
2024-05-28 13:58:00,1005.70,66.0,57.8,74,4,223,,,,,,
2024-05-28 14:13:00,1005.80,65.0,55.8,72,6,246,,,,,,
2024-05-28 14:28:00,1005.80,64.0,55.2,72,5,250,,,,,,
2024-05-28 14:43:00,1005.80,65.0,56.5,73,6,271,,,,,,
2024-05-28 14:58:00,1006.00,64.0,55.9,74,6,253,,,,,,
2024-05-28 15:13:00,1006.10,64.0,55.9,74,4,315,,,,,,
2024-05-28 15:28:00,1006.00,64.0,56.6,77,3,285,,,,,,
2024-05-28 15:44:00,1006.10,64.0,56.6,77,3,295,,,,,,
2024-05-28 15:59:00,1006.20,63.0,57.1,80,4,271,,,,,,
2024-05-28 16:09:00,1006.10,63.0,56.4,79,5,300,,,,,,
2024-05-28 16:26:00,1006.10,64.0,57.7,79,4,213,,,,,,
2024-05-28 16:44:00,1006.00,66.0,58.6,76,4,254,,,,,,
2024-05-28 16:59:00,1006.10,65.0,58.0,78,6,282,,,,,,
2024-05-28 17:14:00,1006.20,65.0,57.6,77,3,285,,,,,,
2024-05-28 17:29:00,1006.20,65.0,58.7,79,4,268,,,,,,
2024-05-28 17:44:00,1006.20,64.0,58.4,82,4,262,,,,,,
2024-05-28 17:59:00,1006.10,66.0,60.0,80,4,201,,,,,,
2024-05-28 18:14:00,1006.10,66.0,58.2,75,5,250,,,,,,
2024-05-28 18:26:00,1006.10,65.0,57.6,77,4,272,,,,,,
2024-05-28 18:44:00,1006.80,61.0,56.1,84,0,309,,,,,,
2024-05-28 18:54:00,1006.70,60.0,56.1,87,0,313,,,,,,
2024-05-28 19:14:00,1006.80,61.0,58.4,90,0,199,,,,,,
2024-05-28 19:30:00,1006.90,62.0,59.0,89,3,264,,,,,,
2024-05-28 19:45:00,1007.10,62.0,57.8,85,3,270,,,,,,
2024-05-28 20:00:00,1007.30,62.0,57.4,84,4,278,,,,,,
2024-05-28 20:15:00,1007.50,62.0,57.8,85,4,222,,,,,,
2024-05-28 20:30:00,1007.70,62.0,58.1,86,2,316,,,,,,
2024-05-28 20:45:00,1008.20,62.0,58.7,89,0,306,,,,,,
2024-05-28 21:00:00,1008.30,60.0,56.7,88,0,306,,,,,,
2024-05-28 21:10:00,1008.30,60.0,57.0,89,0,254,,,,,,
2024-05-28 21:26:00,1008.80,59.0,56.7,92,0,348,,,,,,
2024-05-28 21:41:00,1009.10,59.0,57.0,93,0,334,,,,,,
2024-05-28 21:56:00,1009.00,58.0,56.0,92,0,334,,,,,,
2024-05-28 22:12:00,1009.30,58.0,56.0,92,0,334,,,,,,
2024-05-28 22:27:00,1009.70,59.0,57.3,93,0,334,,,,,,
2024-05-28 22:38:00,1009.80,59.0,57.0,93,0,334,,,,,,
2024-05-28 23:06:00,1010.30,59.0,57.3,93,0,334,,,,,,
2024-05-28 23:19:00,1010.40,59.0,57.3,93,0,334,,,,,,
2024-05-28 23:36:00,1010.90,59.0,57.3,93,0,334,,,,,,
2024-05-29 00:13:00,1011.30,58.0,56.3,93,0,334,,,,,,
2024-05-29 00:28:00,1011.30,58.0,56.3,93,0,334,,,,,,
2024-05-29 00:44:00,1011.50,58.0,56.6,94,0,334,,,,,,
2024-05-29 00:46:00,1011.40,58.0,56.5,94,0,0,1008.76,58.7,56.6,92,,180
2024-05-29 00:56:00,1011.50,58.0,56.5,94,0,0,1008.76,58.7,56.6,92,,217
2024-05-29 01:02:00,1011.50,58.0,56.6,94,0,334,,,,,,
2024-05-29 01:17:00,1011.60,58.0,56.6,94,0,334,,,,,,
2024-05-29 01:43:00,1011.90,58.0,56.5,94,0,0,1009.30,58.4,56.6,93,182.8,217
2024-05-29 01:45:00,1011.90,58.0,56.6,94,0,334,,,,,,
2024-05-29 01:58:00,1012.10,58.0,56.8,95,0,0,1009.18,58.4,56.6,93,,217
2024-05-29 02:09:00,1012.20,58.0,56.9,95,0,272,,,,,,
2024-05-29 02:22:00,1012.20,58.0,56.9,95,0,272,,,,,,
2024-05-29 02:37:00,1012.20,58.0,56.9,95,0,199,,,,,,
2024-05-29 02:49:00,1012.20,58.0,56.8,95,0,0,1009.26,58.6,56.4,92,,180
2024-05-29 02:59:00,1012.10,58.0,56.8,95,0,0,1009.38,58.6,56.7,93,,217
2024-05-29 03:04:00,1012.10,58.0,56.9,95,0,199,,,,,,
2024-05-29 03:27:00,1012.20,59.0,57.9,96,0,270,,,,,,
2024-05-29 03:40:00,1012.20,59.0,57.9,96,0,270,,,,,,
2024-05-29 03:46:00,1012.30,58.0,56.8,95,0,0,1009.72,58.1,55.5,91,,253
2024-05-29 03:56:00,1012.40,58.0,56.8,95,0,0,1009.72,58.1,56.0,92,,217
2024-05-29 04:12:00,1012.50,58.0,56.9,95,0,270,,,,,,
2024-05-29 04:27:00,1012.50,58.0,56.9,95,0,270,,,,,,
2024-05-29 04:43:00,1012.70,58.0,56.9,95,0,270,,,,,,
2024-05-29 04:48:00,1012.70,57.0,55.8,95,0,0,1010.11,57.4,53.9,88,,181
2024-05-29 04:53:00,1012.90,57.0,55.8,95,0,0,1009.97,57.4,54.5,89,,217
2024-05-29 04:56:00,1012.90,57.0,55.9,96,0,270,,,,,,
2024-05-29 05:14:00,1013.10,57.0,55.9,96,0,270,,,,,,
2024-05-29 05:29:00,1013.20,56.0,54.9,95,0,270,,,,,,
2024-05-29 05:37:00,1013.20,56.0,54.9,95,0,270,,,,,,
2024-05-29 05:49:00,1013.40,56.0,54.8,95,0,0,1010.81,55.9,51.8,86,,180
2024-05-29 06:00:00,1013.40,56.0,54.6,95,0,270,,,,,,
2024-05-29 06:15:00,1013.80,55.0,53.6,94,0,270,,,,,,
2024-05-29 06:31:00,1013.80,55.0,53.6,94,0,270,,,,,,
2024-05-29 06:41:00,1013.90,54.0,52.6,95,0,270,,,,,,
2024-05-29 06:46:00,1013.90,54.0,52.6,94,0,0,1011.23,54.3,50.1,85,,180
2024-05-29 06:56:00,1014.10,54.0,52.6,94,0,0,1011.18,54.3,50.4,86,,217
2024-05-29 07:14:00,1014.20,53.0,51.6,94,0,270,,,,,,
2024-05-29 07:27:00,1014.30,53.0,51.6,94,0,270,,,,,,
2024-05-29 07:44:00,1014.30,53.0,51.6,94,0,270,,,,,,
2024-05-29 07:47:00,1014.30,52.0,50.6,94,0,0,1011.58,52.7,48.9,87,,180
2024-05-29 07:52:00,1014.30,52.0,50.6,94,0,0,1011.54,52.7,49.2,88,,217
2024-05-29 08:00:00,1014.40,52.0,50.6,94,0,270,,,,,,
2024-05-29 08:13:00,1014.50,52.0,50.6,94,0,270,,,,,,
2024-05-29 08:28:00,1014.60,53.0,51.6,94,0,270,,,,,,
2024-05-29 08:44:00,1014.70,52.0,50.6,94,0,0,1012.06,52.4,48.8,87,,218
2024-05-29 08:50:00,1014.70,52.0,50.6,94,0,0,1012.02,52.4,48.8,87,,217
2024-05-29 08:55:00,1014.80,53.0,51.6,94,0,0,1012.02,52.4,49.1,88,,217
2024-05-29 09:00:00,1014.80,52.0,50.6,94,0,270,,,,,,
2024-05-29 09:15:00,1015.10,52.0,50.6,94,0,270,,,,,,
2024-05-29 09:30:00,1015.20,52.0,50.6,94,0,270,,,,,,
2024-05-29 09:41:00,1015.40,52.0,50.6,94,0,270,,,,,,
2024-05-29 09:46:00,1015.50,52.0,50.6,94,0,0,1012.86,51.9,47.9,86,,218
2024-05-29 09:56:00,1015.70,52.0,50.6,94,0,0,1013.09,51.9,48.2,87,,217
2024-05-29 10:12:00,1015.80,52.0,50.6,94,0,270,,,,,,
2024-05-29 10:27:00,1015.90,52.0,50.6,94,0,270,,,,,,
2024-05-29 10:43:00,1016.20,52.0,50.6,94,0,270,,,,,,
2024-05-29 10:48:00,1016.20,52.0,50.6,94,0,0,1013.22,51.8,47.2,84,,216
2024-05-29 10:58:00,1016.20,52.0,50.6,94,0,0,1013.40,51.8,47.5,85,,217
2024-05-29 11:14:00,1016.30,52.0,50.6,94,0,270,,,,,,
2024-05-29 11:29:00,1016.60,52.0,50.0,93,0,329,,,,,,
2024-05-29 11:44:00,1016.70,52.0,49.4,90,0,0,1014.15,52.4,47.5,83,40.6,246
2024-05-29 11:55:00,1016.90,52.0,49.4,90,0,0,1014.15,52.4,47.7,84,,218
2024-05-29 12:00:00,1016.90,52.0,49.5,90,0,317,,,,,,
2024-05-29 12:11:00,1017.00,52.0,49.2,90,0,284,,,,,,
2024-05-29 12:26:00,1017.20,52.0,48.6,88,1,345,,,,,,
2024-05-29 12:41:00,1017.30,52.0,48.2,86,0,18,,,,,,
2024-05-29 12:46:00,1017.30,52.0,48.2,86,0,0,1014.59,52.2,47.0,82,,218
2024-05-29 12:56:00,1017.40,52.0,48.2,86,0,0,1014.59,52.2,47.3,83,,217
2024-05-29 13:12:00,1017.70,52.0,48.2,86,0,333,,,,,,
2024-05-29 13:27:00,1017.90,52.0,47.9,85,0,289,,,,,,
2024-05-29 13:42:00,1017.80,53.0,48.6,84,0,345,,,,,,
2024-05-29 14:00:00,1017.90,53.0,48.3,83,1,334,,,,,,
2024-05-29 14:13:00,1018.00,53.0,48.0,83,1,334,,,,,,
2024-05-29 14:28:00,1018.20,53.0,47.6,81,0,315,,,,,,
2024-05-29 14:43:00,1018.40,54.0,48.3,80,1,310,,,,,,
2024-05-29 14:58:00,1018.60,54.0,48.3,80,1,343,,,,,,
2024-05-29 15:13:00,1018.50,54.0,48.0,79,0,320,,,,,,
2024-05-29 15:28:00,1018.60,54.0,48.0,79,0,298,,,,,,
2024-05-29 15:43:00,1018.70,54.0,48.0,79,0,320,,,,,,
2024-05-29 15:58:00,1018.80,55.0,48.3,78,0,288,,,,,,
2024-05-29 16:13:00,1018.90,55.0,47.9,76,0,358,,,,,,
2024-05-29 16:23:00,1018.80,55.0,46.9,74,1,312,,,,,,
2024-05-29 16:44:00,1018.90,56.0,48.2,75,0,345,,,,,,
2024-05-29 16:56:00,1018.80,56.0,47.8,74,0,303,,,,,,
2024-05-29 17:14:00,1018.80,57.0,48.1,71,0,274,,,,,,
2024-05-29 17:29:00,1018.90,57.0,47.3,69,1,306,,,,,,
2024-05-29 17:45:00,1018.80,59.0,48.1,67,0,230,,,,,,
2024-05-29 18:00:00,1018.60,59.0,47.2,65,1,29,,,,,,
2024-05-29 18:15:00,1018.50,59.0,47.2,65,0,95,,,,,,
2024-05-29 18:30:00,1018.40,60.0,47.4,62,0,52,,,,,,
2024-05-29 18:43:00,1018.30,61.0,47.5,60,1,323,,,,,,
2024-05-29 18:56:00,1018.30,61.0,48.3,62,0,19,,,,,,
2024-05-29 19:14:00,1018.20,61.0,48.3,62,0,19,,,,,,
2024-05-29 19:27:00,1018.10,60.0,46.5,61,0,19,,,,,,
2024-05-29 19:42:00,1018.00,62.0,46.1,55,2,40,,,,,,
2024-05-29 19:57:00,1017.70,62.0,46.6,57,1,324,,,,,,
2024-05-29 20:12:00,1017.50,62.0,47.5,58,0,313,,,,,,
2024-05-29 20:27:00,1017.50,62.0,47.0,58,1,317,,,,,,
2024-05-29 20:45:00,1017.40,62.0,45.6,54,3,299,,,,,,
2024-05-29 20:58:00,1017.50,62.0,44.7,53,3,341,,,,,,
2024-05-29 21:13:00,1017.40,62.0,44.7,53,0,320,,,,,,
2024-05-29 21:28:00,1017.40,62.0,44.2,52,3,309,,,,,,
2024-05-29 21:43:00,1017.40,62.0,44.2,52,1,298,,,,,,
2024-05-29 21:53:00,1017.40,62.0,44.2,52,1,298,,,,,,
2024-05-29 22:14:00,1017.70,62.0,45.6,54,1,317,,,,,,
2024-05-29 22:24:00,1017.70,62.0,44.7,53,0,4,,,,,,
2024-05-29 22:44:00,1018.00,61.0,43.7,52,0,4,,,,,,
2024-05-29 22:56:00,1018.10,61.0,43.2,52,4,23,,,,,,
2024-05-29 23:14:00,1018.20,61.0,43.2,52,0,291,,,,,,
2024-05-29 23:29:00,1018.40,60.0,41.3,49,0,340,,,,,,
2024-05-29 23:44:00,1018.30,60.0,42.3,51,0,343,,,,,,
2024-05-30 00:15:00,1018.30,58.0,47.9,69,0,343,,,,,,
2024-05-30 00:30:00,1018.40,55.0,45.0,69,0,343,,,,,,
2024-05-30 00:45:00,1018.50,53.0,44.3,72,0,0,1015.79,54.1,44.1,68,,218
2024-05-30 00:46:00,1018.50,53.0,44.2,72,0,343,,,,,,
2024-05-30 00:56:00,1018.60,52.0,44.4,75,0,0,1015.79,54.1,44.5,69,,217
2024-05-30 01:11:00,1018.60,51.0,44.4,77,0,9,,,,,,
2024-05-30 01:26:00,1018.70,52.0,44.7,75,0,336,,,,,,
2024-05-30 01:42:00,1018.80,52.0,44.3,74,0,336,,,,,,
2024-05-30 01:47:00,1018.90,52.0,45.1,77,0,0,1016.07,51.8,43.1,72,,180
2024-05-30 01:57:00,1018.90,51.0,44.8,79,0,0,1016.09,51.8,43.6,73,,217
2024-05-30 02:12:00,1018.90,50.0,44.4,80,0,336,,,,,,
2024-05-30 02:28:00,1019.10,51.0,44.4,77,0,355,,,,,,
2024-05-30 02:43:00,1019.10,51.0,43.7,75,0,334,,,,,,
2024-05-30 02:48:00,1019.10,51.0,43.8,76,0,0,1016.14,49.6,41.9,74,,180
2024-05-30 02:58:00,1019.00,50.0,42.8,76,0,0,1016.14,49.6,42.0,74,,217
2024-05-30 03:13:00,1019.10,50.0,42.7,76,0,334,,,,,,
2024-05-30 03:29:00,1019.20,49.0,42.4,77,0,334,,,,,,
2024-05-30 03:44:00,1019.30,48.0,42.1,80,0,334,,,,,,
2024-05-30 03:49:00,1019.30,48.0,42.1,80,0,0,1016.41,46.6,41.2,81,,180
2024-05-30 03:54:00,1019.30,47.0,41.5,81,0,0,1016.41,46.6,41.1,80,,217
2024-05-30 04:15:00,1019.40,46.0,41.4,83,0,334,,,,,,
2024-05-30 04:28:00,1019.50,45.0,41.1,86,0,334,,,,,,
2024-05-30 04:41:00,1019.50,44.0,40.6,87,0,0,1016.50,44.9,40.4,84,,180
2024-05-30 04:56:00,1019.50,44.0,40.9,88,0,0,1016.50,44.9,40.5,84,,217
2024-05-30 05:12:00,1019.60,43.0,40.3,89,0,334,,,,,,
2024-05-30 05:27:00,1019.70,42.0,39.6,91,0,334,,,,,,
2024-05-30 05:45:00,1019.80,42.0,39.9,92,0,334,,,,,,
2024-05-30 05:47:00,1019.80,42.0,39.8,91,0,0,1016.69,43.6,39.8,86,,180
2024-05-30 05:58:00,1020.00,42.0,39.8,91,0,0,1016.69,43.6,40.0,87,,217
2024-05-30 06:13:00,1019.80,42.0,40.1,92,0,334,,,,,,
2024-05-30 06:28:00,1019.70,42.0,40.4,93,0,334,,,,,,
2024-05-30 06:44:00,1019.70,41.0,39.4,93,0,0,1016.49,43.1,39.8,88,,180
2024-05-30 06:59:00,1019.80,41.0,39.6,94,0,0,1016.49,43.1,39.8,88,,217
2024-05-30 07:15:00,1019.60,41.0,39.7,95,0,334,,,,,,
2024-05-30 07:30:00,1019.60,41.0,39.7,95,0,334,,,,,,
2024-05-30 07:45:00,1019.70,40.0,38.6,94,0,0,1016.73,42.6,39.1,87,,180
2024-05-30 07:56:00,1019.60,40.0,38.6,94,0,0,1016.73,42.6,39.0,86,,217
2024-05-30 08:11:00,1019.70,40.0,38.7,94,0,334,,,,,,
2024-05-30 08:26:00,1019.70,40.0,39.0,95,0,334,,,,,,
2024-05-30 08:44:00,1019.80,39.0,38.0,96,0,334,,,,,,
2024-05-30 08:47:00,1019.80,39.0,37.9,95,0,0,1016.93,41.6,38.0,87,,180
2024-05-30 08:57:00,1019.90,39.0,37.9,95,0,0,1016.75,41.6,38.0,86,,217
2024-05-30 09:12:00,1020.00,39.0,38.0,96,0,334,,,,,,
2024-05-30 09:28:00,1020.20,39.0,38.0,96,0,334,,,,,,
2024-05-30 09:43:00,1020.20,39.0,38.0,96,0,334,,,,,,
2024-05-30 09:48:00,1020.30,39.0,37.9,95,0,0,1017.64,42.7,39.2,87,38.6,243
2024-05-30 09:58:00,1020.50,39.0,37.9,95,0,0,1017.64,42.7,39.1,86,,218
2024-05-30 10:14:00,1020.70,39.0,38.0,96,0,334,,,,,,
2024-05-30 10:29:00,1020.90,40.0,39.0,95,0,334,,,,,,
2024-05-30 10:44:00,1021.10,41.0,40.0,96,0,334,,,,,,
2024-05-30 10:49:00,1021.20,42.0,40.9,95,0,0,1018.26,45.2,41.4,86,,218
2024-05-30 10:55:00,1021.20,42.0,40.9,95,0,0,1018.10,45.2,41.1,85,,217
2024-05-30 11:00:00,1021.20,43.0,41.9,96,0,334,,,,,,
2024-05-30 11:15:00,1021.30,44.0,42.9,95,0,334,,,,,,
2024-05-30 11:30:00,1021.30,45.0,43.9,96,0,334,,,,,,
2024-05-30 11:45:00,1021.40,46.0,44.9,95,0,0,1018.50,49.4,42.9,78,,180
2024-05-30 11:56:00,1021.30,47.0,45.9,95,0,323,1018.45,49.4,42.7,77,,247
2024-05-30 11:58:00,1021.30,47.0,45.9,96,0,323,,,,,,
2024-05-30 12:11:00,1021.30,49.0,47.4,94,0,330,,,,,,
2024-05-30 12:26:00,1021.40,51.0,47.0,85,1,324,,,,,,
2024-05-30 12:44:00,1021.40,52.0,45.0,77,1,323,,,,,,
2024-05-30 12:46:00,1021.40,53.0,45.7,76,0,0,1018.41,53.5,43.7,69,,180
2024-05-30 12:56:00,1021.50,54.0,46.0,74,1,300,1018.61,53.5,43.9,69,,247
2024-05-30 13:12:00,1021.70,55.0,44.6,67,1,358,,,,,,
2024-05-30 13:27:00,1021.70,56.0,43.6,62,1,12,,,,,,
2024-05-30 13:42:00,1021.70,56.0,44.4,64,0,336,,,,,,
2024-05-30 13:57:00,1021.50,56.0,44.4,64,2,295,,,,,,
2024-05-30 14:12:00,1021.60,58.0,45.0,61,1,8,,,,,,
2024-05-30 14:27:00,1021.50,58.0,45.5,62,0,14,,,,,,
2024-05-30 14:42:00,1021.50,59.0,44.7,58,1,9,,,,,,
2024-05-30 15:00:00,1021.40,60.0,45.2,58,1,298,,,,,,
2024-05-30 15:12:00,1021.20,61.0,44.2,53,0,25,,,,,,
2024-05-30 15:27:00,1021.10,61.0,44.2,53,1,234,,,,,,
2024-05-30 15:43:00,1021.00,63.0,45.6,52,0,32,,,,,,
2024-05-30 15:58:00,1020.90,63.0,41.3,44,3,319,,,,,,
2024-05-30 16:13:00,1020.80,63.0,44.6,50,1,323,,,,,,
2024-05-30 16:28:00,1020.80,63.0,41.3,44,3,47,,,,,,
2024-05-30 16:43:00,1020.80,62.0,41.0,46,2,331,,,,,,
2024-05-30 16:58:00,1020.60,63.0,40.7,43,1,298,,,,,,
2024-05-30 17:13:00,1020.50,64.0,42.8,45,0,305,,,,,,
2024-05-30 17:28:00,1020.40,65.0,43.1,45,1,84,,,,,,
2024-05-30 17:43:00,1020.40,66.0,42.2,41,1,194,,,,,,
2024-05-30 17:53:00,1020.30,65.0,38.8,38,1,357,,,,,,
2024-05-30 18:13:00,1020.20,65.0,40.7,40,2,23,,,,,,
2024-05-30 18:23:00,1020.30,65.0,40.1,39,3,344,,,,,,
2024-05-30 18:38:00,1020.40,65.0,42.0,42,2,344,,,,,,
2024-05-30 18:58:00,1020.30,65.0,40.1,39,1,37,,,,,,
2024-05-30 19:13:00,1020.30,66.0,39.0,37,3,292,,,,,,
2024-05-30 19:29:00,1020.10,66.0,41.6,41,1,36,,,,,,
2024-05-30 19:44:00,1020.10,66.0,39.7,38,1,348,,,,,,
2024-05-30 19:59:00,1020.00,66.0,40.3,39,1,92,,,,,,
2024-05-30 20:11:00,1020.00,67.0,39.9,36,3,322,,,,,,
2024-05-30 20:29:00,1020.00,66.0,40.3,39,4,327,,,,,,
2024-05-30 20:44:00,1020.10,66.0,39.7,38,1,23,,,,,,
2024-05-30 20:54:00,1020.20,65.0,38.8,38,0,18,,,,,,
2024-05-30 21:14:00,1020.10,65.0,40.1,39,1,63,,,,,,
2024-05-30 21:30:00,1020.10,66.0,40.3,39,4,288,,,,,,
2024-05-30 21:45:00,1020.20,66.0,40.3,39,0,303,,,,,,
2024-05-30 22:00:00,1020.20,65.0,40.7,40,0,12,,,,,,
2024-05-30 22:15:00,1020.10,65.0,40.1,39,2,2,,,,,,
2024-05-30 22:30:00,1020.10,65.0,41.3,41,0,68,,,,,,
2024-05-30 22:45:00,1020.20,65.0,39.4,38,0,285,,,,,,
2024-05-30 23:00:00,1020.40,65.0,40.1,39,0,2,,,,,,
2024-05-30 23:11:00,1020.40,65.0,40.1,39,0,322,,,,,,
2024-05-30 23:26:00,1020.50,65.0,40.7,40,0,309,,,,,,
2024-05-30 23:42:00,1020.40,64.0,40.4,41,0,309,,,,,,
2024-05-30 23:57:00,1020.50,63.0,41.3,44,0,309,,,,,,
2024-05-31 00:12:00,1020.50,62.0,45.2,53,0,309,,,,,,
2024-05-31 00:28:00,1020.50,60.0,43.8,54,0,309,,,,,,
2024-05-31 00:43:00,1020.60,57.0,44.1,62,0,309,,,,,,
2024-05-31 00:48:00,1020.70,57.0,44.7,63,0,0,1018.30,56.1,45.0,66,183.1,218
2024-05-31 00:59:00,1020.70,56.0,44.9,66,0,0,1018.21,56.1,45.0,66,,217
2024-05-31 01:14:00,1020.90,55.0,46.1,71,0,309,,,,,,
2024-05-31 01:29:00,1021.20,53.0,44.6,73,0,309,,,,,,
2024-05-31 01:44:00,1021.20,52.0,44.3,74,0,309,,,,,,
2024-05-31 01:49:00,1021.20,52.0,44.7,76,0,0,1018.69,53.2,44.6,72,,218
2024-05-31 01:55:00,1021.20,51.0,43.8,76,0,0,1018.69,53.2,44.5,72,,217
2024-05-31 02:00:00,1021.30,52.0,45.0,77,0,309,,,,,,
2024-05-31 02:10:00,1021.30,51.0,44.7,79,0,309,,,,,,
2024-05-31 02:30:00,1021.30,50.0,44.4,80,0,309,,,,,,
2024-05-31 02:43:00,1021.30,50.0,45.0,82,0,309,,,,,,
2024-05-31 02:46:00,1021.30,50.0,45.0,82,0,0,1018.59,50.7,44.2,78,,218
2024-05-31 02:56:00,1021.30,50.0,45.4,83,0,0,1018.59,50.7,44.3,78,,217
2024-05-31 03:12:00,1021.40,50.0,45.0,82,0,309,,,,,,
2024-05-31 03:27:00,1021.60,50.0,45.4,84,0,309,,,,,,
2024-05-31 03:43:00,1021.80,50.0,45.0,82,0,309,,,,,,
2024-05-31 03:48:00,1021.80,50.0,45.0,82,0,0,1019.07,49.3,43.2,79,182.7,218
2024-05-31 03:53:00,1021.80,50.0,45.4,83,0,0,1019.07,49.3,43.4,80,,217
2024-05-31 03:55:00,1021.80,50.0,45.4,84,0,309,,,,,,
2024-05-31 04:14:00,1021.90,49.0,44.7,85,0,309,,,,,,
2024-05-31 04:29:00,1022.00,48.0,44.0,85,0,309,,,,,,
2024-05-31 04:44:00,1022.10,48.0,43.7,85,0,215,,,,,,
2024-05-31 04:49:00,1022.10,48.0,43.7,84,0,0,1019.44,48.7,43.3,81,,218
2024-05-31 04:59:00,1022.10,48.0,43.7,84,0,0,1019.34,48.7,43.4,81,,217
2024-05-31 05:15:00,1022.20,48.0,44.0,85,0,215,,,,,,
2024-05-31 05:30:00,1022.20,48.0,44.3,87,0,215,,,,,,
2024-05-31 05:41:00,1022.30,47.0,43.3,86,0,215,,,,,,
2024-05-31 05:46:00,1022.20,48.0,44.6,87,0,0,1019.40,48.5,42.9,80,,218
2024-05-31 05:56:00,1022.20,47.0,43.6,87,0,0,1019.40,48.3,43.0,81,,217
2024-05-31 05:58:00,1022.20,47.0,43.6,87,0,215,,,,,,
2024-05-31 06:14:00,1022.30,47.0,43.9,89,0,244,,,,,,
2024-05-31 06:22:00,1022.30,47.0,44.2,89,0,244,,,,,,
2024-05-31 06:44:00,1022.40,47.0,44.2,89,0,244,,,,,,
2024-05-31 06:49:00,1022.40,47.0,44.5,90,0,0,1019.52,47.3,42.5,83,,218
2024-05-31 06:59:00,1022.50,47.0,44.5,90,0,0,1019.52,47.1,42.4,83,,217
2024-05-31 07:14:00,1022.50,46.0,43.8,92,0,244,,,,,,
2024-05-31 07:29:00,1022.60,46.0,43.8,92,0,244,,,,,,
2024-05-31 07:45:00,1022.60,46.0,44.0,92,0,0,1019.69,46.1,41.9,85,,218
2024-05-31 07:55:00,1022.70,46.0,44.0,92,0,0,1019.69,46.1,41.9,84,,217
2024-05-31 08:15:00,1022.90,46.0,44.1,92,0,178,,,,,,
2024-05-31 08:30:00,1022.90,46.0,44.1,92,0,243,,,,,,
2024-05-31 08:44:00,1023.10,46.0,44.1,92,0,243,,,,,,
2024-05-31 08:46:00,1023.20,46.0,44.0,92,0,0,1020.38,45.4,41.5,86,,218
2024-05-31 08:56:00,1023.30,46.0,44.0,92,0,0,1020.38,45.4,41.3,85,,217
2024-05-31 09:12:00,1023.40,46.0,44.1,92,0,243,,,,,,
2024-05-31 09:27:00,1023.60,45.0,43.4,94,0,243,,,,,,
2024-05-31 09:42:00,1023.70,46.0,44.4,93,0,243,,,,,,
2024-05-31 09:47:00,1023.80,46.0,44.3,93,0,0,1021.02,44.9,41.5,87,,218
2024-05-31 09:52:00,1023.90,45.0,43.3,93,0,0,1021.01,44.9,41.1,86,,217
2024-05-31 10:00:00,1024.00,46.0,44.4,93,0,243,,,,,,
2024-05-31 10:13:00,1024.10,46.0,44.4,93,0,243,,,,,,
2024-05-31 10:28:00,1024.30,46.0,44.4,93,0,243,,,,,,
2024-05-31 10:43:00,1024.40,47.0,45.4,93,0,243,,,,,,
2024-05-31 10:48:00,1024.60,47.0,45.3,93,0,0,1021.45,49.8,44.5,81,,180
2024-05-31 10:59:00,1024.60,48.0,46.3,93,1,220,1021.42,49.8,44.3,81,,247
2024-05-31 11:14:00,1024.70,49.0,46.8,92,0,222,,,,,,
2024-05-31 11:29:00,1024.80,51.0,47.6,87,1,253,,,,,,
2024-05-31 11:44:00,1025.00,52.0,47.0,83,1,203,1021.73,54.3,45.1,70,,248
2024-05-31 11:59:00,1025.10,53.0,46.7,79,1,223,1021.69,54.3,44.7,69,,247
2024-05-31 12:15:00,1025.00,54.0,46.3,75,0,223,,,,,,
2024-05-31 12:30:00,1024.90,56.0,46.7,70,1,156,,,,,,
2024-05-31 12:40:00,1024.80,56.0,46.1,69,3,271,1021.77,58.8,46.2,63,,71
2024-05-31 12:45:00,1024.80,57.0,46.7,68,3,236,1021.77,58.8,46.2,63,,248
2024-05-31 12:50:00,1024.90,57.0,46.7,68,2,195,1021.74,58.8,46.2,63,,247
2024-05-31 12:55:00,1024.80,58.0,47.6,68,1,286,1021.74,58.8,46.2,62,,247
2024-05-31 13:00:00,1024.90,58.0,47.1,66,1,274,,,,,,
2024-05-31 13:15:00,1024.90,60.0,48.6,66,2,274,,,,,,
2024-05-31 13:27:00,1024.80,60.0,48.6,66,3,234,,,,,,
2024-05-31 13:45:00,1024.90,61.0,47.0,59,3,264,,,,,,
2024-05-31 14:00:00,1025.00,62.0,48.4,60,1,255,,,,,,
2024-05-31 14:15:00,1024.90,63.0,48.4,58,1,270,,,,,,
2024-05-31 14:30:00,1024.90,65.0,49.4,57,1,250,,,,,,
2024-05-31 14:45:00,1024.90,66.0,47.9,51,2,255,,,,,,
2024-05-31 14:55:00,1024.80,67.0,49.3,53,2,236,,,,,,
2024-05-31 15:15:00,1024.60,67.0,45.0,44,3,292,,,,,,
2024-05-31 15:30:00,1024.30,69.0,46.8,44,1,274,,,,,,
2024-05-31 15:45:00,1024.10,68.0,47.0,47,3,291,,,,,,
2024-05-31 16:00:00,1023.80,69.0,45.6,42,1,209,,,,,,
2024-05-31 16:15:00,1023.80,68.0,42.1,38,4,261,,,,,,
2024-05-31 16:30:00,1023.70,69.0,41.6,36,5,291,,,,,,
2024-05-31 16:45:00,1023.40,69.0,40.9,35,4,302,,,,,,
2024-05-31 17:00:00,1023.30,70.0,42.5,37,3,295,,,,,,
2024-05-31 17:11:00,1023.20,70.0,43.9,38,2,278,,,,,,
2024-05-31 17:28:00,1023.10,71.0,44.1,37,5,282,,,,,,
2024-05-31 17:41:00,1023.00,71.0,42.7,35,3,296,,,,,,
2024-05-31 17:56:00,1022.70,71.0,42.7,35,1,268,,,,,,
2024-05-31 18:11:00,1022.50,71.0,44.1,37,3,275,,,,,,
2024-05-31 18:26:00,1022.30,71.0,39.6,32,4,274,,,,,,
2024-05-31 18:41:00,1022.20,71.0,38.0,30,3,288,,,,,,
2024-05-31 18:56:00,1022.00,73.0,41.4,32,1,282,,,,,,
2024-05-31 19:11:00,1021.80,73.0,39.7,29,2,257,,,,,,
2024-05-31 19:26:00,1021.60,73.0,37.0,26,4,270,,,,,,
2024-05-31 19:41:00,1021.50,73.0,38.0,28,5,295,,,,,,
2024-05-31 19:56:00,1021.20,74.0,39.7,28,3,243,,,,,,
2024-05-31 20:11:00,1021.00,74.0,43.1,33,3,182,,,,,,
2024-05-31 20:26:00,1021.20,73.0,45.2,36,2,309,,,,,,
2024-05-31 20:41:00,1021.00,73.0,44.5,35,5,293,,,,,,
2024-05-31 20:56:00,1021.00,73.0,45.9,38,5,246,,,,,,
2024-05-31 21:11:00,1020.90,71.0,46.1,40,4,285,,,,,,
2024-05-31 21:26:00,1021.00,71.0,46.7,41,3,277,,,,,,
2024-05-31 21:44:00,1021.10,71.0,47.4,42,3,260,,,,,,
2024-05-31 21:59:00,1021.10,71.0,48.0,44,4,192,,,,,,
2024-05-31 22:12:00,1021.10,70.0,48.3,46,4,237,,,,,,
2024-05-31 22:27:00,1021.10,69.0,47.4,46,4,286,,,,,,
2024-05-31 22:42:00,1021.20,70.0,48.8,46,2,237,,,,,,
2024-05-31 22:59:00,1021.30,69.0,49.0,48,4,213,,,,,,
2024-05-31 23:12:00,1021.30,69.0,49.0,48,2,277,,,,,,
2024-05-31 23:27:00,1021.30,69.0,49.0,48,1,270,,,,,,
2024-05-31 23:42:00,1021.20,68.0,48.1,49,1,264,,,,,,
2024-05-31 23:57:00,1021.40,67.0,48.3,51,2,233,,,,,,
2024-06-01 00:07:00,1021.40,67.0,48.3,51,2,268,1018.75,67.1,48.8,51,3.6,217
2024-06-01 00:14:00,1021.40,66.0,47.4,51,3,268,,,,,,
2024-06-01 00:17:00,1021.40,66.0,47.4,51,1,225,1018.75,67.1,48.8,51,3.6,217
2024-06-01 00:27:00,1021.30,65.0,47.0,52,1,232,1018.75,67.1,48.8,51,3.6,217
2024-06-01 00:37:00,1021.30,65.0,48.0,54,3,244,1018.75,67.1,48.8,51,3.6,217
2024-06-01 00:42:00,1021.40,64.0,48.0,55,2,217,,,,,,
2024-06-01 00:47:00,1021.40,64.0,48.6,57,1,223,1018.85,62.5,49.0,61,3.0,200
2024-06-01 00:57:00,1021.40,63.0,48.1,58,3,215,1018.85,62.5,49.0,61,3.0,200
2024-06-01 01:07:00,1021.50,62.0,47.6,59,2,206,1018.85,62.5,49.0,61,3.0,200
2024-06-01 01:12:00,1021.50,62.0,48.0,59,2,191,,,,,,
2024-06-01 01:17:00,1021.60,62.0,48.1,60,1,227,1018.85,62.5,49.0,61,3.0,200
2024-06-01 01:27:00,1021.60,61.0,47.1,60,3,192,1018.85,62.5,49.0,61,3.0,200
2024-06-01 01:30:00,1021.60,61.0,47.0,59,3,192,,,,,,
2024-06-01 01:37:00,1021.60,61.0,47.1,60,2,250,1018.85,62.5,49.0,61,3.0,200
2024-06-01 01:45:00,1021.70,60.0,46.1,59,2,196,,,,,,
2024-06-01 01:47:00,1021.70,60.0,46.2,60,1,187,1019.05,59.4,47.6,64,3.1,194
2024-06-01 01:57:00,1021.70,60.0,46.2,60,1,226,1019.05,59.4,47.6,64,3.1,194
2024-06-01 02:07:00,1021.60,60.0,46.2,60,1,251,1019.05,59.4,47.6,64,3.1,194
2024-06-01 02:12:00,1021.60,60.0,46.5,61,1,233,,,,,,
2024-06-01 02:17:00,1021.60,59.0,45.7,61,1,253,1019.05,59.4,47.6,64,3.1,194
2024-06-01 02:27:00,1021.60,59.0,45.7,61,0,0,1019.05,59.4,47.6,64,3.1,164
2024-06-01 02:37:00,1021.50,59.0,46.1,62,0,0,1019.05,59.4,47.6,64,3.1,164
2024-06-01 02:42:00,1021.50,59.0,46.6,63,0,0,1018.87,57.0,46.8,68,1.8,161
2024-06-01 02:58:00,1021.50,58.0,46.0,64,0,241,1018.87,57.0,46.8,68,1.8,191
2024-06-01 03:08:00,1021.50,58.0,46.0,64,1,237,1018.87,57.0,46.8,68,1.8,191
2024-06-01 03:15:00,1021.50,58.0,45.9,63,2,236,,,,,,
2024-06-01 03:18:00,1021.50,58.0,46.4,65,2,270,1018.87,57.0,46.8,68,1.8,191
2024-06-01 03:28:00,1021.60,57.0,45.5,65,1,219,1018.87,57.0,46.8,68,1.8,191
2024-06-01 03:33:00,1021.70,57.0,45.9,66,0,270,1018.87,57.0,46.8,68,1.8,191
2024-06-01 03:43:00,1021.60,57.0,46.1,66,3,227,,,,,,
2024-06-01 03:48:00,1021.60,57.0,46.3,67,2,217,1018.91,55.7,46.1,70,0.9,198
2024-06-01 03:58:00,1021.70,57.0,46.3,67,0,275,1018.91,55.7,46.1,70,0.9,198
2024-06-01 04:08:00,1021.80,56.0,45.7,68,0,0,1018.91,55.7,46.1,70,0.9,169
2024-06-01 04:14:00,1021.80,56.0,45.6,68,0,255,,,,,,
2024-06-01 04:19:00,1021.80,56.0,46.1,69,0,0,1018.91,55.7,46.1,70,0.9,169
2024-06-01 04:24:00,1021.80,56.0,46.1,69,2,201,1018.91,55.7,46.1,70,0.9,198
2024-06-01 04:26:00,1021.80,56.0,46.0,68,2,201,,,,,,
2024-06-01 04:39:00,1021.80,56.0,46.5,70,0,0,1018.91,55.7,46.1,70,0.9,169
2024-06-01 04:44:00,1021.70,55.0,45.8,70,0,209,,,,,,
2024-06-01 04:49:00,1021.80,55.0,45.9,71,0,0,1019.06,54.4,45.8,72,2.1,168
2024-06-01 05:04:00,1022.00,55.0,46.6,73,0,0,1019.06,54.4,45.8,72,2.1,168
2024-06-01 05:15:00,1021.90,54.0,46.0,74,0,0,1019.06,54.4,45.8,72,2.1,168
2024-06-01 05:20:00,1021.90,54.0,46.0,74,0,0,1019.06,54.4,45.8,72,2.1,168
2024-06-01 05:25:00,1022.00,54.0,46.3,75,0,0,1019.06,54.4,45.8,72,2.1,168
2024-06-01 05:36:00,1022.20,53.0,45.7,76,0,0,1019.06,54.4,45.8,72,2.1,168
2024-06-01 05:41:00,1022.20,53.0,45.6,76,0,213,,,,,,
2024-06-01 05:46:00,1022.30,53.0,46.0,77,0,0,1019.60,53.3,46.1,76,1.4,187
2024-06-01 05:56:00,1022.40,53.0,46.0,77,0,0,1019.60,53.3,46.1,76,1.4,187
2024-06-01 06:01:00,1022.40,53.0,46.0,77,0,0,1019.60,53.3,46.1,76,1.4,187
2024-06-01 06:11:00,1022.50,53.0,46.0,76,0,168,,,,,,
2024-06-01 06:16:00,1022.60,53.0,46.4,78,0,0,1019.60,53.3,46.1,76,1.4,187
2024-06-01 06:22:00,1022.70,53.0,46.4,78,0,0,1019.60,53.3,46.1,76,1.4,187
2024-06-01 06:37:00,1023.10,52.0,46.1,80,0,0,1019.60,53.3,46.1,76,1.4,187
2024-06-01 06:42:00,1023.20,52.0,46.4,80,0,168,,,,,,
2024-06-01 06:47:00,1023.30,51.0,45.7,82,0,0,1020.24,52.7,45.9,77,1.5,184
2024-06-01 06:58:00,1023.30,51.0,45.7,82,0,0,1020.24,52.7,45.9,77,1.5,184
2024-06-01 07:08:00,1023.30,51.0,46.0,83,0,0,1020.23,52.7,45.9,77,1.5,184
2024-06-01 07:13:00,1023.40,51.0,46.0,82,0,168,,,,,,
2024-06-01 07:18:00,1023.50,51.0,46.0,83,0,0,1020.23,52.7,45.9,77,1.5,184
2024-06-01 07:28:00,1023.60,51.0,46.3,83,0,0,1020.23,52.7,45.9,77,1.5,184
2024-06-01 07:39:00,1023.80,51.0,46.3,83,0,0,1020.23,52.7,45.9,77,1.5,184
2024-06-01 07:44:00,1023.80,51.0,46.3,84,0,168,,,,,,
2024-06-01 07:49:00,1023.90,50.0,45.4,83,0,0,1020.84,52.6,45.1,75,2.0,175
2024-06-01 07:55:00,1024.00,51.0,46.3,83,0,0,1020.84,52.6,45.1,75,2.0,175
2024-06-01 08:05:00,1024.00,51.0,46.0,83,0,0,1020.84,52.6,45.1,75,2.0,175
2024-06-01 08:15:00,1024.00,51.0,45.7,82,0,0,1020.84,52.6,45.1,75,2.0,175
2024-06-01 08:25:00,1024.00,51.0,45.7,82,0,0,1020.84,52.6,45.1,75,2.0,175
2024-06-01 08:31:00,1024.00,51.0,45.7,81,0,257,,,,,,
2024-06-01 08:36:00,1024.10,51.0,45.4,81,0,0,1020.84,52.6,45.1,75,2.0,175
2024-06-01 08:41:00,1024.00,51.0,45.4,81,2,182,,,,,,
2024-06-01 08:46:00,1024.00,52.0,46.1,80,1,203,1020.95,51.6,44.4,76,2.0,184
2024-06-01 08:56:00,1024.10,52.0,45.7,79,0,203,1020.95,51.6,44.4,76,2.0,184
2024-06-01 09:06:00,1024.10,52.0,45.7,79,1,248,1020.95,51.6,44.4,76,2.0,184
2024-06-01 09:11:00,1024.10,52.0,45.7,78,0,217,,,,,,
2024-06-01 09:16:00,1024.20,52.0,45.7,79,1,181,1020.95,51.6,44.4,76,2.0,184
2024-06-01 09:26:00,1024.30,52.0,45.4,78,0,0,1020.95,51.6,44.4,76,2.0,154
2024-06-01 09:36:00,1024.40,52.0,45.1,77,0,270,1020.95,51.6,44.4,76,2.0,184
2024-06-01 09:41:00,1024.40,52.0,45.0,77,0,222,,,,,,
2024-06-01 09:46:00,1024.40,52.0,45.1,77,0,0,1021.37,51.2,44.6,78,2.2,152
2024-06-01 09:56:00,1024.70,52.0,45.1,77,0,248,1021.39,51.2,44.6,78,2.2,182
2024-06-01 10:06:00,1024.70,52.0,44.7,76,0,0,1021.39,51.2,44.6,78,2.2,152
2024-06-01 10:11:00,1024.70,52.0,44.7,75,0,219,,,,,,
2024-06-01 10:16:00,1024.70,52.0,44.7,76,2,205,1021.39,51.2,44.6,78,2.2,182
2024-06-01 10:26:00,1024.70,53.0,45.4,75,0,0,1021.39,51.2,44.6,78,2.2,152
2024-06-01 10:36:00,1024.70,53.0,45.0,74,1,240,1021.38,51.2,44.6,78,2.2,182
2024-06-01 10:41:00,1024.60,53.0,44.9,74,1,227,,,,,,
2024-06-01 10:46:00,1024.60,54.0,46.0,74,1,262,1021.54,54.8,46.1,72,2.5,206
2024-06-01 10:57:00,1024.60,54.0,45.6,73,0,229,1021.54,54.8,46.1,72,2.5,206
2024-06-01 11:07:00,1024.80,55.0,46.2,72,0,0,1021.54,54.8,46.1,72,2.5,176
2024-06-01 11:12:00,1024.80,55.0,46.1,71,0,251,,,,,,
2024-06-01 11:17:00,1024.80,55.0,46.2,72,1,215,1021.54,54.8,46.1,72,2.5,206
2024-06-01 11:27:00,1024.70,56.0,46.5,70,2,267,1021.54,54.8,46.1,72,2.5,206
2024-06-01 11:37:00,1024.90,57.0,47.4,70,1,198,1021.54,54.8,46.1,72,2.5,206
2024-06-01 11:42:00,1025.00,57.0,46.9,69,2,212,,,,,,
2024-06-01 11:47:00,1024.90,58.0,48.0,69,3,222,1021.76,59.2,47.8,65,3.1,231
2024-06-01 11:57:00,1025.00,58.0,47.2,67,1,234,1021.80,59.2,47.8,65,3.1,231
2024-06-01 12:07:00,1025.00,59.0,47.8,66,1,278,1021.80,59.2,47.8,65,3.1,231
2024-06-01 12:12:00,1025.00,60.0,48.2,65,3,215,,,,,,
2024-06-01 12:17:00,1025.10,59.0,47.4,65,3,278,1021.80,59.2,47.8,65,3.1,231
2024-06-01 12:22:00,1025.00,60.0,47.9,64,3,264,1021.91,59.2,47.8,65,3.1,231
2024-06-01 12:30:00,1025.00,60.0,47.8,63,2,267,,,,,,
2024-06-01 12:37:00,1024.80,61.0,48.5,63,2,234,1021.91,59.2,47.8,65,3.1,231
2024-06-01 12:42:00,1024.70,62.0,48.8,62,2,296,,,,,,
2024-06-01 12:47:00,1024.70,62.0,48.5,61,0,0,1021.67,63.2,47.5,56,3.7,206
2024-06-01 12:57:00,1024.80,63.0,49.0,60,2,268,1021.68,63.2,47.5,56,3.7,236
2024-06-01 13:02:00,1024.70,63.0,48.1,58,3,219,1021.68,63.2,47.5,56,3.7,236
2024-06-01 13:07:00,1024.70,63.0,47.6,57,2,281,1021.68,63.2,47.5,56,3.7,236
2024-06-01 13:15:00,1024.60,64.0,48.5,57,2,192,,,,,,
2024-06-01 13:18:00,1024.70,64.0,47.6,55,1,292,1021.68,63.2,47.5,56,3.7,236
2024-06-01 13:23:00,1024.60,65.0,47.5,53,3,268,1021.68,63.2,47.5,56,3.7,236
2024-06-01 13:28:00,1024.60,65.0,48.0,54,3,298,1021.67,63.2,47.5,56,3.7,236
2024-06-01 13:30:00,1024.60,65.0,47.9,53,3,298,,,,,,
2024-06-01 13:38:00,1024.30,65.0,48.0,54,3,270,1021.67,63.2,47.5,56,3.7,236
2024-06-01 13:45:00,1024.20,65.0,47.9,53,0,296,,,,,,
2024-06-01 13:48:00,1024.10,66.0,48.5,53,4,251,1021.21,66.3,48.8,53,3.3,234
2024-06-01 13:58:00,1024.00,66.0,47.4,51,1,298,1021.21,66.3,48.8,53,3.3,234
2024-06-01 14:08:00,1023.90,67.0,48.3,51,1,262,1021.21,66.3,48.8,53,3.3,234
2024-06-01 14:13:00,1023.90,67.0,47.7,50,3,289,,,,,,
2024-06-01 14:18:00,1023.90,68.0,49.8,52,1,340,1021.21,66.3,48.8,53,3.3,234
2024-06-01 14:28:00,1024.00,68.0,50.3,53,2,202,1021.21,66.3,48.8,53,3.3,234
2024-06-01 14:38:00,1024.00,69.0,48.5,48,2,286,1021.22,66.3,48.8,53,3.3,234
2024-06-01 14:43:00,1024.00,69.0,48.5,47,2,248,,,,,,
2024-06-01 14:48:00,1024.00,69.0,48.5,48,1,255,1021.06,69.4,50.7,51,3.1,240
2024-06-01 14:53:00,1023.90,69.0,48.5,48,2,223,1021.06,69.4,50.7,51,3.1,240
2024-06-01 15:08:00,1023.80,69.0,48.5,48,2,236,1021.06,69.4,50.7,51,3.1,240
2024-06-01 15:13:00,1023.80,70.0,49.4,48,3,271,1021.06,69.4,50.7,51,3.1,240
2024-06-01 15:28:00,1023.70,71.0,49.8,47,3,271,1021.06,69.4,50.7,51,3.1,240
2024-06-01 15:38:00,1023.70,71.0,50.9,49,3,286,1021.06,69.4,50.7,51,3.1,240
2024-06-01 15:43:00,1023.70,71.0,49.7,46,2,302,,,,,,
2024-06-01 15:48:00,1023.60,72.0,51.3,48,3,243,1020.77,72.6,51.0,46,4.2,233
2024-06-01 15:58:00,1023.40,73.0,50.4,44,3,274,1020.74,72.6,51.0,46,4.2,233
2024-06-01 16:08:00,1023.50,73.0,51.6,47,1,315,1020.74,72.6,51.0,46,4.2,233
2024-06-01 16:13:00,1023.40,73.0,50.4,45,3,288,,,,,,
2024-06-01 16:18:00,1023.40,72.0,49.5,44,3,258,1020.74,72.6,51.0,46,4.2,233
2024-06-01 16:28:00,1023.20,73.0,51.6,47,1,330,1020.74,72.6,51.0,46,4.2,233
2024-06-01 16:38:00,1023.20,74.0,50.7,43,2,289,1020.76,72.6,51.0,46,4.2,233
2024-06-01 16:43:00,1023.10,74.0,50.0,42,2,255,1020.30,74.8,52.0,44,4.2,253
2024-06-01 16:58:00,1023.10,75.0,50.9,42,1,246,1020.30,74.8,52.0,44,4.2,253
2024-06-01 17:08:00,1023.00,75.0,49.6,40,5,272,1020.30,74.8,52.0,44,4.2,253
2024-06-01 17:13:00,1022.90,75.0,51.0,43,2,271,,,,,,
2024-06-01 17:18:00,1022.60,75.0,49.6,40,1,198,1020.30,74.8,52.0,44,4.2,253
2024-06-01 17:28:00,1022.60,76.0,51.2,41,2,248,1020.30,74.8,52.0,44,4.2,253
2024-06-01 17:33:00,1022.60,76.0,48.4,37,4,258,1020.31,74.8,52.0,44,4.2,253
2024-06-01 17:44:00,1022.30,76.0,48.5,37,3,274,,,,,,
2024-06-01 17:48:00,1022.40,76.0,49.1,38,4,262,1019.74,77.0,50.9,40,4.6,229
2024-06-01 17:59:00,1022.20,77.0,50.0,38,2,293,1019.73,77.0,50.9,40,4.6,229
2024-06-01 18:09:00,1022.10,76.0,49.1,38,4,244,1019.73,77.0,50.9,40,4.6,229
2024-06-01 18:19:00,1022.00,77.0,48.6,36,4,291,1019.73,77.0,50.9,40,4.6,229
2024-06-01 18:24:00,1022.00,77.0,49.3,37,4,300,1019.73,77.0,50.9,40,4.6,229
2024-06-01 18:34:00,1021.90,77.0,48.6,36,2,213,1019.74,77.0,50.9,40,4.6,229
2024-06-01 18:44:00,1021.80,78.0,50.3,37,1,288,,,,,,
2024-06-01 18:49:00,1021.80,78.0,49.5,36,3,282,1019.17,78.2,50.2,37,3.8,245
2024-06-01 18:59:00,1021.60,78.0,48.8,35,2,237,1019.15,78.2,50.2,37,3.8,245
2024-06-01 19:09:00,1021.60,78.0,48.8,35,3,253,1019.14,78.2,50.2,37,3.8,245
2024-06-01 19:14:00,1021.50,78.0,48.9,35,3,213,,,,,,
2024-06-01 19:19:00,1021.50,78.0,50.2,37,0,247,1019.14,78.2,50.2,37,3.8,245
2024-06-01 19:24:00,1021.50,78.0,47.2,33,4,272,1019.15,78.2,50.2,37,3.8,245
2024-06-01 19:29:00,1021.50,78.0,49.5,36,2,265,1019.16,78.2,49.8,37,3.8,245
2024-06-01 19:39:00,1021.30,78.0,48.0,34,4,258,1019.16,78.2,49.8,37,3.8,245
2024-06-01 19:44:00,1021.30,78.0,48.1,35,3,270,,,,,,
2024-06-01 19:49:00,1021.20,78.0,48.0,34,1,220,1018.70,77.8,49.2,36,3.2,225
2024-06-01 19:54:00,1021.20,78.0,48.8,35,1,253,1018.70,77.8,49.2,36,3.2,225
2024-06-01 20:09:00,1021.00,77.0,47.1,34,1,237,1018.70,77.8,49.2,36,3.2,225
2024-06-01 20:14:00,1021.00,77.0,47.1,34,2,199,1018.70,77.8,49.2,36,3.2,225
2024-06-01 20:24:00,1020.90,76.0,48.4,37,1,254,1018.70,77.8,49.2,36,3.2,225
2024-06-01 20:39:00,1020.80,77.0,49.3,37,4,286,1018.70,77.8,49.2,36,3.2,225
2024-06-01 20:44:00,1020.80,77.0,50.1,38,0,293,,,,,,
2024-06-01 20:49:00,1020.80,77.0,47.9,35,3,277,1018.32,77.2,49.9,38,3.2,214
2024-06-01 20:59:00,1020.90,76.0,45.4,33,1,300,1018.32,77.2,49.9,38,3.2,214
2024-06-01 21:04:00,1020.90,77.0,47.1,34,2,264,1018.32,77.2,49.9,38,3.2,214
2024-06-01 21:14:00,1021.00,76.0,45.6,34,3,295,,,,,,
2024-06-01 21:19:00,1020.90,76.0,47.0,35,3,281,1018.32,77.2,49.9,38,3.2,214
2024-06-01 21:29:00,1020.90,75.0,46.8,36,3,286,1018.32,77.2,49.9,38,3.2,214
2024-06-01 21:39:00,1020.80,75.0,46.8,36,4,282,1018.32,77.2,49.9,38,3.2,214
2024-06-01 21:40:00,1020.80,75.0,46.9,36,4,282,,,,,,
2024-06-01 21:49:00,1020.90,74.0,46.6,37,2,278,1018.08,74.0,49.4,42,4.0,233
2024-06-01 21:55:00,1020.80,74.0,46.6,37,0,306,1018.08,74.0,49.4,42,4.0,233
2024-06-01 22:05:00,1020.80,73.0,45.0,36,1,226,1018.08,74.0,49.4,42,4.0,233
2024-06-01 22:10:00,1020.80,73.0,45.0,36,1,285,1018.08,74.0,49.4,42,4.0,233
2024-06-01 22:15:00,1020.70,73.0,46.5,38,0,0,1018.09,74.0,49.4,42,4.0,203
2024-06-01 22:20:00,1020.70,73.0,45.8,37,2,277,1018.09,74.0,49.4,42,4.0,233
2024-06-01 22:25:00,1020.70,73.0,45.8,37,1,279,1018.09,74.0,49.4,42,4.0,233
2024-06-01 22:30:00,1020.70,73.0,45.8,37,1,244,1018.09,74.0,49.4,42,4.0,233
2024-06-01 22:35:00,1020.70,73.0,45.8,37,0,293,1018.08,74.0,49.4,42,4.0,233
2024-06-01 22:45:00,1020.60,73.0,45.8,37,1,277,1018.08,71.7,49.9,46,2.8,206
2024-06-01 22:55:00,1020.60,72.0,45.6,38,0,230,1018.08,71.7,49.9,46,2.8,206
2024-06-01 23:05:00,1020.70,72.0,46.9,40,0,0,1018.08,71.7,49.9,46,2.8,176
2024-06-01 23:10:00,1020.70,71.0,46.1,40,0,216,,,,,,
2024-06-01 23:15:00,1020.60,71.0,46.7,41,0,0,1018.08,71.7,49.9,46,2.8,176
2024-06-01 23:26:00,1020.60,71.0,47.3,42,0,0,1018.08,71.7,49.9,46,2.8,176
2024-06-01 23:31:00,1020.60,70.0,47.0,43,0,213,1018.08,71.7,49.9,46,2.8,206
2024-06-01 23:44:00,1020.60,69.0,46.8,44,0,254,,,,,,
2024-06-01 23:46:00,1020.70,69.0,46.7,44,0,0,1018.19,68.3,50.4,52,1.9,157
2024-06-01 23:56:00,1020.70,69.0,48.5,48,0,0,1018.22,68.3,50.4,52,1.9,157
2024-06-02 00:07:00,1020.80,68.0,47.6,48,0,0,1018.21,68.3,50.4,52,1.9,157
2024-06-02 00:14:00,1020.70,68.0,47.6,48,0,254,,,,,,
2024-06-02 00:17:00,1020.80,68.0,48.7,50,0,0,1018.21,68.3,50.4,52,1.9,157
2024-06-02 00:27:00,1020.70,67.0,48.9,52,0,0,1018.21,68.3,50.4,52,1.9,157
2024-06-02 00:37:00,1020.60,66.0,48.5,53,0,0,1018.20,68.3,50.4,52,1.9,157
2024-06-02 00:42:00,1020.70,66.0,48.9,53,0,225,,,,,,
2024-06-02 00:47:00,1020.70,66.0,49.5,55,0,0,1018.29,64.2,50.9,62,1.1,172
2024-06-02 00:58:00,1020.80,66.0,50.0,56,0,0,1018.31,64.2,50.9,62,1.1,172
2024-06-02 01:08:00,1020.90,65.0,49.5,57,0,0,1018.31,64.2,50.9,62,1.1,172
2024-06-02 01:13:00,1020.90,65.0,49.5,57,0,0,1018.31,64.2,50.9,62,1.1,172
2024-06-02 01:15:00,1020.90,65.0,49.4,57,0,254,,,,,,
2024-06-02 01:28:00,1021.00,64.0,50.0,60,0,0,1018.31,64.2,50.9,62,1.1,172
2024-06-02 01:39:00,1021.00,64.0,50.4,61,0,0,1018.31,64.2,50.9,62,1.1,172
2024-06-02 01:44:00,1021.00,63.0,49.8,61,0,194,,,,,,
2024-06-02 01:49:00,1021.00,63.0,49.9,62,0,0,1018.37,60.5,50.9,70,1.6,147
2024-06-02 01:54:00,1021.00,63.0,50.4,63,0,0,1018.37,60.5,50.9,70,1.6,147
2024-06-02 02:04:00,1021.00,62.0,49.8,64,0,0,1018.37,60.5,50.9,70,1.6,147
2024-06-02 02:09:00,1021.00,62.0,50.2,65,0,0,1018.37,60.5,50.9,70,1.6,147
2024-06-02 02:14:00,1021.00,62.0,50.1,64,0,191,,,,,,
2024-06-02 02:20:00,1020.90,62.0,50.2,65,0,241,1018.37,60.5,50.9,70,1.6,177
2024-06-02 02:25:00,1020.90,61.0,49.3,65,0,0,1018.37,60.5,50.9,70,1.6,147
2024-06-02 02:35:00,1020.70,61.0,49.3,65,0,168,1018.37,60.5,50.9,70,1.6,177
2024-06-02 02:40:00,1020.70,61.0,49.3,65,0,0,1018.04,58.1,49.7,73,1.4,139
2024-06-02 02:45:00,1020.70,61.0,49.3,65,0,0,1018.04,58.1,49.7,73,1.4,139
2024-06-02 02:55:00,1020.60,61.0,49.3,65,0,0,1018.03,58.1,49.7,73,1.4,139
2024-06-02 03:05:00,1020.70,60.0,48.4,65,0,0,1018.03,58.1,49.7,73,1.4,139
2024-06-02 03:15:00,1020.60,60.0,49.5,68,0,0,1018.03,58.1,49.7,73,1.4,139
2024-06-02 03:26:00,1020.50,59.0,48.6,68,0,0,1018.03,58.1,49.7,73,1.4,139
2024-06-02 03:36:00,1020.40,58.0,48.0,69,0,0,1018.03,58.1,49.7,73,1.4,139
2024-06-02 03:43:00,1020.40,58.0,48.3,70,0,209,,,,,,
2024-06-02 03:46:00,1020.40,58.0,48.8,71,0,0,1017.72,56.3,48.9,76,0.5,111
2024-06-02 03:56:00,1020.50,58.0,49.1,72,0,0,1017.71,56.1,48.9,76,0.5,111
2024-06-02 04:01:00,1020.40,57.0,48.5,73,0,0,1017.71,56.3,48.9,76,0.5,111
2024-06-02 04:12:00,1020.30,56.0,48.2,75,0,209,,,,,,
2024-06-02 04:17:00,1020.30,56.0,48.6,76,0,0,1017.71,56.3,48.9,76,0.5,111
2024-06-02 04:27:00,1020.20,55.0,48.3,78,0,0,1017.71,56.3,48.9,76,0.5,111
2024-06-02 04:30:00,1020.20,55.0,48.3,78,0,209,,,,,,
2024-06-02 04:37:00,1020.20,55.0,48.3,78,0,0,1017.71,56.3,48.9,76,0.5,111
2024-06-02 04:43:00,1020.20,55.0,48.6,79,0,209,,,,,,
2024-06-02 04:48:00,1020.20,54.0,47.7,79,0,0,1017.44,53.9,47.5,79,0.5,77
2024-06-02 04:58:00,1020.10,53.0,47.0,80,0,0,1017.43,53.9,47.5,79,0.5,77
2024-06-02 05:08:00,1020.10,54.0,48.3,81,0,0,1017.43,53.9,47.5,79,0.5,77
2024-06-02 05:13:00,1020.10,54.0,48.3,80,0,209,,,,,,
2024-06-02 05:18:00,1020.20,54.0,48.0,80,0,0,1017.43,53.9,47.5,79,0.5,77
2024-06-02 05:29:00,1019.90,53.0,48.0,83,0,0,1017.43,53.9,47.5,79,0.5,77
2024-06-02 05:30:00,1019.90,53.0,48.0,83,0,209,,,,,,
2024-06-02 05:40:00,1020.10,53.0,47.7,82,0,0,1017.21,52.2,46.2,80,0.5,90
2024-06-02 05:45:00,1020.00,52.0,47.0,83,0,0,1017.19,52.2,46.2,80,0.5,90
2024-06-02 05:55:00,1019.90,52.0,47.3,83,0,0,1017.17,52.2,46.2,79,0.5,90
2024-06-02 06:06:00,1019.90,51.0,46.6,84,0,0,1017.17,52.2,46.2,79,0.5,90
2024-06-02 06:11:00,1019.90,51.0,46.6,84,0,209,,,,,,
2024-06-02 06:16:00,1020.00,50.0,46.0,85,0,0,1017.17,51.4,46.2,82,0.5,90
2024-06-02 06:26:00,1019.90,50.0,46.3,86,0,0,1017.17,51.4,46.2,82,0.5,90
2024-06-02 06:37:00,1019.90,49.0,45.6,87,0,0,1017.17,51.4,46.2,82,0.5,90
2024-06-02 06:42:00,1019.90,49.0,45.6,87,0,209,,,,,,
2024-06-02 06:47:00,1019.80,49.0,45.6,87,0,0,1017.00,50.1,44.9,82,0.5,98
2024-06-02 06:58:00,1019.90,48.0,44.9,88,0,0,1017.00,50.1,44.9,82,0.5,98
2024-06-02 07:03:00,1019.80,48.0,44.9,88,0,0,1017.00,50.1,44.9,82,0.5,98
2024-06-02 07:13:00,1019.70,48.0,45.2,90,0,209,,,,,,
2024-06-02 07:18:00,1019.70,48.0,45.2,89,0,0,1017.00,50.1,44.9,82,0.5,98
2024-06-02 07:28:00,1019.60,48.0,45.5,90,0,0,1017.00,50.1,44.9,82,0.5,98
2024-06-02 07:38:00,1019.60,47.0,44.5,90,0,0,1017.00,50.1,44.9,82,0.5,98
2024-06-02 07:49:00,1019.60,47.0,44.8,91,0,0,1016.67,49.3,44.8,84,0.5,78
2024-06-02 07:59:00,1019.60,47.0,44.8,91,0,0,1016.68,49.3,44.8,84,0.5,78
2024-06-02 08:09:00,1019.50,47.0,44.8,91,0,0,1016.67,49.3,44.8,84,0.5,78
2024-06-02 08:14:00,1019.60,47.0,45.0,92,0,0,1016.68,49.3,44.8,84,0.5,78
2024-06-02 08:29:00,1019.50,47.0,45.0,92,0,0,1016.68,49.3,44.8,84,0.5,78
2024-06-02 08:35:00,1019.40,47.0,45.0,92,0,0,1016.67,49.3,44.8,84,0.5,78
2024-06-02 08:40:00,1019.40,47.0,45.0,92,0,0,1016.51,49.3,44.9,84,0.4,137
2024-06-02 08:45:00,1019.40,47.0,45.0,92,0,0,1016.51,49.3,44.9,84,0.4,137
2024-06-02 08:56:00,1019.40,47.0,45.0,92,0,0,1016.51,49.3,44.9,84,0.4,137
2024-06-02 09:01:00,1019.40,47.0,45.3,93,0,0,1016.51,49.3,44.9,84,0.4,137
2024-06-02 09:11:00,1019.50,47.0,45.4,93,0,209,,,,,,
2024-06-02 09:16:00,1019.50,47.0,45.3,93,0,0,1016.51,49.3,44.9,84,0.4,137
2024-06-02 09:26:00,1019.60,47.0,45.3,93,0,0,1016.51,49.3,44.9,84,0.4,137
2024-06-02 09:36:00,1019.60,47.0,45.3,93,0,0,1016.51,49.3,44.9,84,0.4,137
2024-06-02 09:42:00,1019.60,47.0,45.6,94,0,209,,,,,,
2024-06-02 09:47:00,1019.70,47.0,45.6,94,0,0,1016.79,49.9,45.2,83,0.2,74
2024-06-02 09:57:00,1019.80,47.0,45.6,94,0,0,1016.80,49.9,45.2,83,0.2,74
2024-06-02 10:07:00,1019.80,48.0,46.6,94,0,0,1016.80,49.9,45.2,83,0.2,74
2024-06-02 10:14:00,1019.90,48.0,46.6,95,0,209,,,,,,
2024-06-02 10:17:00,1019.80,48.0,46.6,94,0,0,1016.80,50.0,45.2,83,0.2,74
2024-06-02 10:28:00,1019.90,49.0,47.6,94,0,0,1016.80,49.9,45.2,83,0.2,74
2024-06-02 10:38:00,1019.90,49.0,47.6,94,0,0,1016.79,49.9,45.2,83,0.2,74
2024-06-02 10:43:00,1019.90,49.0,47.6,94,0,209,,,,,,
2024-06-02 10:48:00,1020.00,49.0,47.6,94,0,0,1017.01,52.5,47.0,81,0.4,105
2024-06-02 10:59:00,1019.90,50.0,48.6,94,0,0,1017.01,52.5,47.0,81,0.4,105
2024-06-02 11:04:00,1019.90,50.0,48.6,94,0,0,1017.01,52.5,47.0,81,0.4,105
2024-06-02 11:14:00,1020.00,51.0,49.6,95,0,209,,,,,,
2024-06-02 11:19:00,1019.80,52.0,50.3,93,0,0,1017.01,52.5,47.0,81,0.4,105
2024-06-02 11:29:00,1019.80,53.0,51.0,92,0,0,1017.01,52.5,47.0,81,0.4,105
2024-06-02 11:35:00,1019.80,53.0,50.7,91,0,0,1017.01,52.5,47.0,81,0.4,105
2024-06-02 11:45:00,1019.90,54.0,50.2,86,0,0,1016.96,57.5,48.0,70,0.1,99
2024-06-02 11:55:00,1019.90,55.0,50.6,84,0,0,1016.94,57.5,48.0,70,0.1,99
2024-06-02 12:05:00,1020.00,56.0,50.3,81,0,0,1016.94,57.5,48.0,70,0.1,99
2024-06-02 12:13:00,1019.90,57.0,50.9,79,0,209,,,,,,
2024-06-02 12:16:00,1019.80,58.0,51.6,79,0,0,1016.94,57.5,48.0,70,0.1,99
2024-06-02 12:26:00,1019.80,59.0,50.8,74,0,0,1016.94,57.5,48.0,70,0.1,99
2024-06-02 12:28:00,1019.80,59.0,50.7,73,0,209,,,,,,
2024-06-02 12:36:00,1019.80,61.0,51.7,71,0,0,1016.96,57.5,48.0,70,0.1,99
2024-06-02 12:41:00,1019.80,62.0,52.1,70,0,209,,,,,,
2024-06-02 13:11:00,1019.80,65.0,52.1,62,0,219,,,,,,
2024-06-02 13:27:00,1019.70,67.0,53.1,61,0,219,,,,,,
2024-06-02 13:42:00,1019.50,69.0,52.6,56,0,219,,,,,,
2024-06-02 14:15:00,1019.40,73.0,51.6,46,0,219,,,,,,