"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 16:55:00,999.40,47.0,43.3,86,5,225,,,,,,
2024-04-07 17:15:00,999.20,46.0,42.6,88,5,238,,,,,,
2024-04-07 17:30:00,999.30,46.0,42.9,88,6,253,,,,,,
2024-04-07 17:45:00,999.50,46.0,43.2,89,5,259,,,,,,
2024-04-07 18:00:00,999.60,46.0,43.2,89,3,247,,,,,,
2024-04-07 18:15:00,1000.10,46.0,43.2,89,3,263,,,,,,
2024-04-07 18:25:00,1000.30,46.0,43.2,89,4,231,,,,,,
2024-04-07 18:45:00,1000.60,46.0,43.2,89,4,256,,,,,,
2024-04-07 19:00:00,1000.70,45.0,42.5,90,1,251,,,,,,
2024-04-07 19:15:00,1000.80,45.0,42.5,90,2,234,,,,,,
2024-04-07 19:30:00,1000.80,45.0,42.8,92,2,253,,,,,,
2024-04-07 19:40:00,1000.80,45.0,42.8,92,2,252,,,,,,
2024-04-07 20:00:00,1000.90,45.0,42.8,92,2,230,,,,,,
2024-04-07 20:15:00,1000.90,45.0,42.8,92,4,238,,,,,,
2024-04-07 20:25:00,1001.00,45.0,42.8,92,2,215,,,,,,
2024-04-07 20:40:00,1001.10,44.0,41.8,92,1,254,,,,,,
2024-04-07 21:00:00,1001.10,44.0,42.1,93,2,251,,,,,,
2024-04-07 21:15:00,1001.10,44.0,42.1,93,2,237,,,,,,
2024-04-07 21:30:00,1001.20,44.0,42.1,93,0,213,,,,,,
2024-04-07 21:45:00,1001.20,44.0,42.1,93,0,224,,,,,,
2024-04-07 22:00:00,1001.10,43.0,41.1,93,0,241,,,,,,
2024-04-07 22:15:00,1001.10,43.0,41.1,93,0,198,,,,,,
2024-04-07 22:30:00,1001.10,43.0,41.4,93,1,178,,,,,,
2024-04-07 22:45:00,1001.30,43.0,41.4,93,4,227,,,,,,
2024-04-07 23:00:00,1001.20,44.0,42.4,94,1,231,,,,,,
2024-04-07 23:30:00,1001.20,44.0,42.4,94,1,195,,,,,,
2024-04-07 23:45:00,1001.20,44.0,42.4,94,1,202,,,,,,
2024-04-07 23:55:00,1001.00,44.0,42.4,94,2,216,,,,,,
2024-04-08 00:15:00,1000.90,44.0,42.4,94,3,221,,,,,,
2024-04-08 00:30:00,1000.90,44.0,42.4,94,0,184,,,,,,
2024-04-08 00:45:00,1000.70,44.0,42.7,94,1,200,,,,,,
2024-04-08 01:00:00,1000.70,44.0,42.7,94,1,217,,,,,,
2024-04-08 01:15:00,1000.30,44.0,42.7,94,2,198,,,,,,
2024-04-08 01:25:00,1000.20,44.0,42.7,94,2,200,,,,,,
2024-04-08 01:45:00,1000.20,45.0,43.6,94,4,240,,,,,,
2024-04-08 02:00:00,1000.00,45.0,43.6,94,0,251,,,,,,
2024-04-08 02:15:00,1000.00,45.0,43.6,94,2,232,,,,,,
2024-04-08 02:30:00,1000.00,45.0,43.6,94,2,241,,,,,,
2024-04-08 02:35:00,999.90,45.0,43.6,94,6,218,,,,,,
2024-04-08 03:00:00,999.70,45.0,43.6,94,2,207,,,,,,
2024-04-08 03:15:00,1000.00,45.0,43.6,94,1,283,,,,,,
2024-04-08 03:30:00,999.80,45.0,43.6,94,4,227,,,,,,
2024-04-08 03:45:00,999.80,45.0,43.6,94,4,221,,,,,,
2024-04-08 04:00:00,999.60,45.0,43.6,94,1,217,,,,,,
2024-04-08 04:15:00,999.70,45.0,43.6,94,3,230,,,,,,
2024-04-08 04:30:00,999.70,45.0,43.6,94,0,225,,,,,,
2024-04-08 04:45:00,1000.00,45.0,43.6,94,4,240,,,,,,
2024-04-08 05:00:00,1000.00,45.0,43.6,94,0,0,,,,,,
2024-04-08 05:15:00,1000.20,45.0,43.6,94,0,0,,,,,,
2024-04-08 05:20:00,1000.10,45.0,43.6,94,0,0,,,,,,
2024-04-08 05:40:00,1000.00,45.0,43.6,94,0,0,,,,,,
2024-04-08 06:00:00,1000.60,45.0,43.6,94,0,0,,,,,,
2024-04-08 06:15:00,1001.10,45.0,43.6,94,0,0,,,,,,
2024-04-08 06:30:00,1000.80,45.0,43.9,96,2,235,,,,,,
2024-04-08 06:45:00,1001.10,45.0,43.9,96,3,226,,,,,,
2024-04-08 07:00:00,1001.50,45.0,43.9,96,0,259,,,,,,
2024-04-08 07:15:00,1001.50,45.0,43.9,96,0,236,,,,,,
2024-04-08 07:30:00,1001.90,45.0,43.9,96,5,221,,,,,,
2024-04-08 07:45:00,1002.30,45.0,43.9,96,0,213,,,,,,
2024-04-08 08:00:00,1002.30,45.0,43.9,96,0,220,,,,,,
2024-04-08 08:15:00,1002.50,46.0,44.9,95,2,215,,,,,,
2024-04-08 08:30:00,1002.60,46.0,44.9,95,1,205,,,,,,
2024-04-08 08:40:00,1002.70,46.0,44.9,95,2,235,,,,,,
2024-04-08 09:00:00,1003.00,47.0,45.9,96,0,213,,,,,,
2024-04-08 09:15:00,1003.20,47.0,45.9,96,0,250,,,,,,
2024-04-08 09:30:00,1003.30,48.0,46.6,95,0,206,,,,,,
2024-04-08 09:45:00,1003.30,48.0,46.6,95,1,202,,,,,,
2024-04-08 10:00:00,1003.20,49.0,47.4,94,1,285,,,,,,
2024-04-08 10:10:00,1003.30,51.0,49.0,93,2,211,,,,,,
2024-04-08 10:25:00,1003.30,53.0,48.9,85,4,216,,,,,,
2024-04-08 10:45:00,1003.50,54.0,49.3,83,2,180,,,,,,
2024-04-08 11:00:00,1003.40,55.0,48.6,79,3,214,,,,,,
2024-04-08 11:15:00,1003.60,56.0,48.2,75,5,225,,,,,,
2024-04-08 11:25:00,1003.60,56.0,47.5,73,2,262,,,,,,
2024-04-08 11:40:00,1003.60,56.0,46.7,70,1,244,,,,,,
2024-04-08 12:00:00,1003.70,56.0,46.7,70,1,256,,,,,,
2024-04-08 12:15:00,1003.70,55.0,44.6,67,5,239,,,,,,
2024-04-08 12:30:00,1004.00,56.0,46.4,69,2,261,,,,,,
2024-04-08 12:45:00,1004.10,56.0,45.2,67,2,285,,,,,,
2024-04-08 13:00:00,1004.30,55.0,45.0,69,2,247,,,,,,
2024-04-08 13:10:00,1004.20,55.0,45.4,70,2,286,,,,,,
2024-04-08 13:30:00,1004.20,54.0,44.4,70,2,272,,,,,,
2024-04-08 13:40:00,1004.20,54.0,44.4,70,2,278,,,,,,
2024-04-08 14:00:00,1004.10,55.0,44.6,67,1,275,,,,,,
2024-04-08 14:15:00,1004.00,54.0,43.7,68,4,230,,,,,,
2024-04-08 14:30:00,1004.20,54.0,44.1,68,1,246,,,,,,
2024-04-08 14:45:00,1004.10,53.0,43.5,69,2,241,,,,,,
2024-04-08 15:00:00,1004.10,53.0,44.2,72,1,237,,,,,,
2024-04-08 15:15:00,1004.10,53.0,45.3,74,0,226,,,,,,
2024-04-08 15:25:00,1004.20,52.0,45.0,77,2,219,,,,,,
2024-04-08 15:40:00,1004.30,52.0,45.0,77,2,229,,,,,,
2024-04-08 16:00:00,1004.40,51.0,44.4,77,1,244,,,,,,
2024-04-08 16:15:00,1004.30,51.0,45.0,80,1,212,,,,,,
2024-04-08 16:30:00,1004.40,51.0,45.0,80,1,226,,,,,,
2024-04-08 16:45:00,1004.60,50.0,44.4,80,0,259,,,,,,
2024-04-08 17:00:00,1004.80,50.0,44.7,81,2,225,,,,,,
2024-04-08 17:15:00,1005.00,49.0,44.4,84,0,223,,,,,,
2024-04-08 17:30:00,1005.20,49.0,45.0,86,2,227,,,,,,
2024-04-08 17:45:00,1005.20,48.0,44.3,87,0,232,,,,,,
2024-04-08 18:00:00,1005.10,48.0,44.3,87,0,175,,,,,,
2024-04-08 18:10:00,1005.10,48.0,44.6,88,0,180,,,,,,
2024-04-08 18:30:00,1005.30,47.0,43.9,89,0,184,,,,,,
2024-04-08 18:45:00,1005.20,47.0,43.9,89,0,181,,,,,,
2024-04-08 19:00:00,1005.30,47.0,44.2,89,1,170,,,,,,
2024-04-08 19:05:00,1005.30,46.0,43.2,89,0,177,,,,,,
2024-04-08 19:30:00,1005.30,46.0,43.5,90,0,182,,,,,,
2024-04-08 19:45:00,1005.40,45.0,42.5,90,0,206,,,,,,
2024-04-08 20:00:00,1005.30,45.0,42.8,92,1,214,,,,,,
2024-04-08 20:15:00,1005.20,45.0,42.8,92,0,217,,,,,,
2024-04-08 20:30:00,1005.20,45.0,43.1,93,0,218,,,,,,
2024-04-08 20:45:00,1005.30,45.0,43.1,93,0,234,,,,,,
2024-04-08 21:00:00,1005.30,45.0,43.1,93,0,234,,,,,,
2024-04-08 21:15:00,1005.30,45.0,43.1,93,0,234,,,,,,
2024-04-08 21:25:00,1005.30,45.0,43.1,93,0,234,,,,,,
2024-04-08 21:45:00,1005.20,45.0,43.4,94,0,234,,,,,,
2024-04-08 22:00:00,1005.10,45.0,43.4,94,0,234,,,,,,
2024-04-08 22:15:00,1005.10,45.0,43.4,94,0,234,,,,,,
2024-04-08 22:30:00,1005.10,44.0,42.4,94,0,234,,,,,,
2024-04-08 22:45:00,1005.10,44.0,42.4,94,0,234,,,,,,
2024-04-08 23:00:00,1004.90,44.0,42.4,94,0,234,,,,,,
2024-04-08 23:15:00,1004.90,44.0,42.4,94,0,234,,,,,,
2024-04-08 23:30:00,1005.00,44.0,42.7,94,0,215,,,,,,
2024-04-08 23:45:00,1005.00,44.0,42.7,94,0,213,,,,,,
2024-04-09 00:00:00,1005.00,44.0,42.7,94,0,211,,,,,,
2024-04-09 00:30:00,1005.20,43.0,41.7,95,0,215,,,,,,
2024-04-09 00:45:00,1005.20,44.0,42.7,94,0,210,,,,,,
2024-04-09 01:00:00,1005.20,44.0,42.7,94,0,210,,,,,,
2024-04-09 01:15:00,1005.20,44.0,42.7,94,0,210,,,,,,
2024-04-09 01:25:00,1005.20,44.0,42.7,94,0,210,,,,,,
2024-04-09 01:45:00,1005.20,44.0,42.7,94,0,210,,,,,,
2024-04-09 02:00:00,1005.10,44.0,42.9,95,0,210,,,,,,
2024-04-10 09:45:00,998.50,44.0,42.9,95,0,9,,,,,,
2024-04-10 10:00:00,998.60,44.0,42.9,95,0,0,,,,,,
2024-04-10 10:15:00,998.70,44.0,42.9,95,0,0,,,,,,
2024-04-10 10:30:00,999.00,44.0,42.9,95,0,0,,,,,,
2024-04-10 10:45:00,999.10,44.0,42.9,95,0,0,,,,,,
2024-04-10 11:00:00,999.30,44.0,42.9,95,0,0,,,,,,
2024-04-10 11:15:00,999.60,44.0,42.9,95,0,0,,,,,,
2024-04-10 11:25:00,1000.10,44.0,42.9,95,0,0,,,,,,
2024-04-10 11:45:00,1000.80,44.0,42.9,95,0,0,,,,,,
2024-04-10 12:00:00,1001.20,44.0,42.9,95,0,0,,,,,,
2024-04-10 12:15:00,1001.60,44.0,42.9,95,0,0,,,,,,
2024-04-10 12:30:00,1002.00,44.0,42.9,95,0,0,,,,,,
2024-04-10 12:40:00,1002.30,52.0,50.9,95,0,319,,,,,,
2024-04-10 13:00:00,1002.70,55.0,35.7,47,7,296,,,,,,
2024-04-10 13:15:00,1003.20,55.0,36.7,49,6,275,,,,,,
2024-04-10 13:30:00,1003.70,55.0,34.6,45,6,298,,,,,,
2024-04-10 13:45:00,1004.50,54.0,32.6,43,8,309,,,,,,
2024-04-10 14:00:00,1004.60,54.0,33.7,45,6,332,,,,,,
2024-04-10 14:15:00,1005.00,55.0,34.6,45,3,298,,,,,,
2024-04-10 14:30:00,1005.50,54.0,33.7,45,4,310,,,,,,
2024-04-10 14:45:00,1005.60,54.0,33.1,44,5,325,,,,,,
2024-04-10 15:00:00,1006.10,54.0,33.7,45,6,320,,,,,,
2024-04-10 15:15:00,1006.40,53.0,32.2,44,6,309,,,,,,
2024-04-10 15:30:00,1006.90,52.0,31.9,46,5,300,,,,,,
2024-04-10 15:35:00,1006.90,52.0,31.9,46,4,332,,,,,,
2024-04-10 16:00:00,1007.40,52.0,31.9,46,6,315,,,,,,
2024-04-10 16:15:00,1007.70,51.0,32.5,49,1,312,,,,,,
2024-04-10 16:30:00,1007.80,51.0,32.5,49,4,313,,,,,,
2024-04-10 16:45:00,1008.20,51.0,32.0,48,4,298,,,,,,
2024-04-10 17:00:00,1008.40,51.0,34.0,51,2,293,,,,,,
2024-04-10 17:15:00,1008.80,50.0,34.0,54,2,296,,,,,,
2024-04-10 17:25:00,1008.90,50.0,34.5,55,0,268,,,,,,
2024-04-10 17:40:00,1009.20,49.0,34.4,57,1,288,,,,,,
2024-04-10 18:00:00,1009.80,47.0,33.4,58,0,253,,,,,,
2024-04-10 18:15:00,1010.00,46.0,32.9,59,2,278,,,,,,
2024-04-10 18:25:00,1010.20,46.0,33.3,60,0,249,,,,,,
2024-04-10 18:45:00,1010.60,45.0,33.2,62,2,235,,,,,,
2024-04-10 19:00:00,1010.90,45.0,33.6,64,0,267,,,,,,
2024-04-10 19:15:00,1011.10,45.0,33.6,64,1,290,,,,,,
2024-04-10 19:30:00,1011.40,45.0,33.6,64,2,265,,,,,,
2024-04-10 19:45:00,1011.40,44.0,33.0,64,1,240,,,,,,
2024-04-10 20:00:00,1011.30,44.0,33.0,64,1,276,,,,,,
2024-04-10 20:15:00,1011.50,44.0,33.4,65,0,245,,,,,,
2024-04-10 20:30:00,1011.60,44.0,33.4,65,2,266,,,,,,
2024-04-10 20:45:00,1011.80,44.0,33.4,65,0,273,,,,,,
2024-04-10 21:00:00,1011.90,44.0,33.8,67,0,210,,,,,,
2024-04-10 21:15:00,1012.00,44.0,33.8,67,1,246,,,,,,
2024-04-10 21:30:00,1012.00,43.0,33.2,67,0,261,,,,,,
2024-04-10 21:40:00,1012.10,43.0,33.2,67,1,283,,,,,,
2024-04-10 22:00:00,1012.30,43.0,33.9,70,2,258,,,,,,
2024-04-10 22:15:00,1012.40,43.0,33.9,70,1,270,,,,,,
2024-04-10 22:30:00,1012.60,44.0,35.2,70,1,267,,,,,,
2024-04-10 22:45:00,1012.60,44.0,35.2,70,0,262,,,,,,
2024-04-10 23:00:00,1012.60,44.0,35.2,70,0,289,,,,,,
2024-04-10 23:10:00,1012.50,43.0,34.2,70,0,209,,,,,,
2024-04-10 23:25:00,1012.50,43.0,34.6,71,0,274,,,,,,
2024-04-10 23:45:00,1012.50,43.0,35.3,74,0,276,,,,,,
2024-04-10 23:55:00,1012.50,43.0,35.6,75,0,227,,,,,,
2024-04-11 00:10:00,1012.50,43.0,36.0,75,0,260,,,,,,
2024-04-11 00:30:00,1012.70,43.0,36.6,78,2,279,,,,,,
2024-04-11 00:45:00,1012.70,42.0,36.0,79,0,253,,,,,,
2024-04-11 01:00:00,1012.50,42.0,36.3,80,0,247,,,,,,
2024-04-11 01:15:00,1012.40,42.0,36.3,80,0,269,,,,,,
2024-04-11 01:30:00,1012.20,42.0,36.0,79,0,265,,,,,,
2024-04-11 01:45:00,1012.00,42.0,36.9,81,2,234,,,,,,
2024-04-11 02:00:00,1011.70,41.0,36.5,83,0,241,,,,,,
2024-04-11 02:15:00,1011.60,41.0,37.1,86,3,232,,,,,,
2024-04-11 02:30:00,1011.30,41.0,37.7,87,0,225,,,,,,
2024-04-11 02:40:00,1011.00,41.0,38.0,88,0,218,,,,,,
2024-04-11 03:00:00,1010.50,41.0,38.3,90,0,184,,,,,,
2024-04-11 03:15:00,1010.20,41.0,38.6,91,0,147,,,,,,
2024-04-11 03:25:00,1009.90,41.0,38.9,92,1,167,,,,,,
2024-04-11 03:45:00,1009.60,41.0,39.1,92,1,185,,,,,,
2024-04-11 04:00:00,1009.20,41.0,39.1,92,0,183,,,,,,
2024-04-11 04:15:00,1008.80,41.0,39.4,94,3,180,,,,,,
2024-04-11 04:30:00,1008.30,42.0,40.4,93,2,197,,,,,,
2024-04-11 04:45:00,1007.90,42.0,40.4,93,3,178,,,,,,
2024-04-11 05:00:00,1007.70,42.0,40.4,93,6,205,,,,,,
2024-04-11 05:10:00,1007.50,42.0,40.4,93,0,0,,,,,,
2024-04-11 05:30:00,1007.10,42.0,40.4,93,0,0,,,,,,
2024-04-11 05:45:00,1006.90,42.0,40.4,93,0,0,,,,,,
2024-04-11 06:00:00,1006.60,42.0,40.4,93,0,0,,,,,,
2024-04-11 06:15:00,1006.40,42.0,40.4,93,0,0,,,,,,
2024-04-11 06:30:00,1006.10,42.0,40.4,93,0,0,,,,,,
2024-04-11 06:45:00,1005.90,42.0,40.4,93,0,0,,,,,,
2024-04-11 07:00:00,1005.50,42.0,40.4,93,0,0,,,,,,
2024-04-11 07:15:00,1004.90,42.0,40.4,93,0,0,,,,,,
2024-04-11 07:30:00,1005.00,42.0,40.4,93,0,0,,,,,,
2024-04-11 07:45:00,1005.00,42.0,40.4,93,0,0,,,,,,
2024-04-11 08:00:00,1004.60,42.0,40.4,93,0,0,,,,,,
2024-04-11 08:10:00,1004.60,42.0,40.4,93,0,0,,,,,,
2024-04-11 08:30:00,1004.40,42.0,40.4,93,0,0,,,,,,
2024-04-11 08:45:00,1004.50,42.0,40.4,93,0,0,,,,,,
2024-04-11 09:00:00,1004.30,42.0,40.4,93,0,0,,,,,,
2024-04-11 09:15:00,1004.70,42.0,40.4,93,0,0,,,,,,
2024-04-11 09:30:00,1004.10,42.0,40.4,93,0,0,,,,,,
2024-04-11 09:45:00,1004.70,42.0,40.4,93,0,0,,,,,,
2024-04-11 09:50:00,1004.40,42.0,40.4,93,0,0,,,,,,
2024-04-11 10:15:00,1004.90,42.0,40.4,93,0,0,,,,,,
2024-04-11 10:30:00,1005.30,42.0,40.4,93,0,0,,,,,,
2024-04-11 10:45:00,1005.40,42.0,40.4,93,0,0,,,,,,
2024-04-11 11:00:00,1005.40,42.0,40.4,93,0,0,,,,,,
2024-04-11 11:15:00,1005.50,42.0,40.4,93,0,0,,,,,,
2024-04-11 11:30:00,1005.70,42.0,40.4,93,0,0,,,,,,
2024-04-11 11:45:00,1005.80,42.0,40.4,93,0,0,,,,,,
2024-04-11 12:00:00,1005.80,42.0,40.4,93,0,0,,,,,,
2024-04-11 12:10:00,1005.80,53.0,51.3,94,5,239,,,,,,
2024-04-11 12:25:00,1005.90,54.0,50.8,88,5,248,,,,,,
2024-04-11 12:45:00,1006.00,56.0,51.9,85,4,244,,,,,,
2024-04-11 13:00:00,1006.40,57.0,51.6,82,4,273,,,,,,
2024-04-11 13:15:00,1006.40,58.0,51.9,79,2,243,,,,,,
2024-04-11 13:30:00,1006.40,59.0,52.1,78,4,263,,,,,,
2024-04-11 13:45:00,1006.50,61.0,51.9,71,2,239,,,,,,
2024-04-11 13:55:00,1006.60,61.0,51.5,71,3,252,,,,,,
2024-04-11 14:15:00,1006.50,62.0,51.7,69,0,228,,,,,,
2024-04-11 14:30:00,1006.70,63.0,51.9,66,3,254,,,,,,
2024-04-11 14:45:00,1007.10,63.0,51.0,64,2,247,,,,,,
2024-04-11 15:00:00,1007.10,63.0,51.0,64,1,236,,,,,,
2024-04-11 15:15:00,1007.10,63.0,49.3,60,4,248,,,,,,
2024-04-11 15:30:00,1007.40,63.0,49.8,61,0,245,,,,,,
2024-04-11 15:45:00,1007.50,62.0,48.4,60,2,257,,,,,,
2024-04-11 15:55:00,1007.60,63.0,49.8,61,2,223,,,,,,
2024-04-11 16:15:00,1007.80,62.0,48.8,62,1,258,,,,,,
2024-04-11 16:30:00,1007.90,62.0,48.0,59,1,290,,,,,,
2024-04-11 16:45:00,1007.80,61.0,47.9,61,1,231,,,,,,
2024-04-11 17:00:00,1007.80,61.0,47.9,61,1,239,,,,,,
2024-04-11 17:15:00,1008.10,60.0,47.8,63,1,244,,,,,,
2024-04-11 17:30:00,1008.40,59.0,48.1,67,2,180,,,,,,
2024-04-11 17:45:00,1008.70,56.0,46.7,70,1,196,,,,,,
2024-04-11 18:00:00,1009.10,55.0,46.9,74,2,178,,,,,,
2024-04-11 18:10:00,1009.30,54.0,46.3,75,2,187,,,,,,
2024-04-11 18:30:00,1009.50,53.0,45.3,74,0,241,,,,,,
2024-04-11 18:45:00,1009.90,52.0,44.7,75,0,258,,,,,,
2024-04-11 19:00:00,1010.10,52.0,44.0,73,0,245,,,,,,
2024-04-11 19:15:00,1010.60,52.0,44.3,74,0,282,,,,,,
2024-04-11 19:30:00,1010.60,51.0,43.4,75,0,273,,,,,,
2024-04-11 19:45:00,1010.80,51.0,43.7,75,0,282,,,,,,
2024-04-11 20:00:00,1010.70,50.0,42.7,76,0,263,,,,,,
2024-04-11 20:05:00,1010.80,50.0,42.7,76,0,267,,,,,,
2024-04-11 20:30:00,1011.50,49.0,41.8,76,0,251,,,,,,
2024-04-11 20:45:00,1011.80,49.0,41.4,75,0,270,,,,,,
2024-04-11 21:00:00,1012.00,49.0,41.4,75,0,270,,,,,,
2024-04-11 21:15:00,1012.10,48.0,40.5,75,0,270,,,,,,
2024-04-11 21:30:00,1012.40,48.0,40.1,73,0,257,,,,,,
2024-04-11 21:45:00,1012.50,48.0,40.1,73,0,257,,,,,,
2024-04-11 22:00:00,1013.00,47.0,39.1,74,0,235,,,,,,
2024-04-11 22:15:00,1013.10,47.0,39.5,74,0,235,,,,,,
2024-04-11 22:30:00,1013.40,47.0,39.8,75,0,236,,,,,,
2024-04-11 22:40:00,1013.60,47.0,40.2,77,0,277,,,,,,
2024-04-11 23:00:00,1014.00,46.0,39.5,77,0,278,,,,,,
2024-04-11 23:15:00,1014.10,46.0,39.2,76,0,277,,,,,,
2024-04-11 23:25:00,1014.00,46.0,39.2,76,0,277,,,,,,
2024-04-11 23:40:00,1014.00,46.0,39.2,76,0,277,,,,,,
2024-04-12 00:15:00,1014.00,45.0,38.6,78,0,275,,,,,,
2024-04-12 00:30:00,1014.00,45.0,38.6,78,0,275,,,,,,
2024-04-12 00:45:00,1014.10,44.0,37.9,78,0,275,,,,,,
2024-04-12 01:00:00,1014.20,44.0,38.2,79,0,275,,,,,,
2024-04-12 01:15:00,1014.20,43.0,37.6,80,0,275,,,,,,
2024-04-12 01:30:00,1014.30,42.0,36.9,81,0,275,,,,,,
2024-04-12 01:45:00,1014.40,42.0,37.2,83,0,275,,,,,,
2024-04-12 02:00:00,1014.10,41.0,36.8,84,0,266,,,,,,
2024-04-12 02:05:00,1014.00,41.0,37.1,86,1,175,,,,,,
2024-04-12 02:30:00,1013.80,42.0,38.1,85,0,182,,,,,,
2024-04-12 02:45:00,1013.90,42.0,38.1,85,1,174,,,,,,
2024-04-12 03:00:00,1013.90,42.0,38.4,87,2,188,,,,,,
2024-04-12 03:10:00,1014.00,42.0,38.4,87,3,190,,,,,,
2024-04-12 03:30:00,1013.70,42.0,38.4,87,0,189,,,,,,
2024-04-12 03:45:00,1013.60,42.0,38.7,88,0,190,,,,,,
2024-04-12 04:00:00,1013.30,42.0,38.7,88,1,186,,,,,,
2024-04-12 04:15:00,1012.80,42.0,38.7,88,0,184,,,,,,
2024-04-12 04:30:00,1013.00,42.0,38.7,88,2,183,,,,,,
2024-04-12 04:45:00,1013.00,42.0,38.7,88,2,165,,,,,,
2024-04-12 05:00:00,1013.00,42.0,38.7,88,0,217,,,,,,
2024-04-12 05:15:00,1013.10,42.0,38.7,88,0,218,,,,,,
2024-04-12 05:30:00,1012.70,42.0,38.7,88,2,191,,,,,,
2024-04-12 05:45:00,1012.90,42.0,38.7,88,1,180,,,,,,
2024-04-12 06:00:00,1012.70,42.0,38.4,87,2,191,,,,,,
2024-04-12 06:05:00,1012.70,42.0,38.4,87,0,225,,,,,,
2024-04-12 06:30:00,1012.90,43.0,39.1,85,1,233,,,,,,
2024-04-12 06:45:00,1012.80,43.0,39.1,85,1,233,,,,,,
2024-04-12 07:00:00,1012.70,44.0,39.8,84,2,247,,,,,,
2024-04-12 07:15:00,1012.70,45.0,40.5,83,0,281,,,,,,
2024-04-12 07:30:00,1012.60,46.0,41.1,82,2,232,,,,,,
2024-04-12 07:45:00,1012.70,47.0,42.1,83,2,224,,,,,,
2024-04-12 08:00:00,1012.80,47.0,42.7,85,0,224,,,,,,
2024-04-12 08:15:00,1012.80,47.0,42.7,85,1,246,,,,,,
2024-04-12 08:30:00,1012.70,48.0,43.7,85,2,213,,,,,,
2024-04-12 08:45:00,1012.80,47.0,43.3,86,2,193,,,,,,
2024-04-12 09:00:00,1012.70,47.0,43.9,89,1,213,,,,,,
2024-04-12 09:15:00,1012.40,47.0,44.2,89,2,191,,,,,,
2024-04-12 09:30:00,1012.20,47.0,44.2,89,4,219,,,,,,
2024-04-12 09:45:00,1012.10,47.0,44.2,89,1,214,,,,,,
2024-04-12 10:00:00,1011.90,47.0,44.5,90,3,206,,,,,,
2024-04-12 10:15:00,1011.70,47.0,44.5,90,3,202,,,,,,
2024-04-12 10:20:00,1011.80,47.0,44.8,92,1,199,,,,,,
2024-04-12 10:40:00,1011.80,47.0,44.8,92,0,191,,,,,,
2024-04-12 11:00:00,1011.70,47.0,45.1,92,0,213,,,,,,
2024-04-12 11:15:00,1011.70,47.0,45.1,92,0,272,,,,,,
2024-04-12 11:30:00,1011.80,47.0,45.1,92,2,173,,,,,,
2024-04-12 11:45:00,1011.50,48.0,46.1,92,2,230,,,,,,
2024-04-12 12:00:00,1011.40,48.0,45.8,92,0,226,,,,,,
2024-04-12 12:15:00,1011.40,48.0,46.1,92,0,236,,,,,,
2024-04-12 12:30:00,1011.30,48.0,45.8,92,0,222,,,,,,
2024-04-12 12:40:00,1011.10,48.0,45.8,92,0,211,,,,,,
2024-04-12 13:00:00,1011.00,49.0,46.8,92,3,221,,,,,,
2024-04-12 13:15:00,1010.80,50.0,47.8,92,0,226,,,,,,
2024-04-12 13:25:00,1010.70,50.0,48.1,93,0,257,,,,,,
2024-04-12 13:45:00,1010.50,51.0,48.2,89,1,174,,,,,,
2024-04-12 14:00:00,1010.30,52.0,48.9,89,1,234,,,,,,
2024-04-12 14:15:00,1010.10,54.0,50.2,87,2,232,,,,,,
2024-04-12 14:30:00,1010.10,55.0,50.2,83,1,230,,,,,,
2024-04-12 14:45:00,1009.90,54.0,49.3,83,1,219,,,,,,
2024-04-12 15:00:00,1009.90,55.0,50.2,83,2,236,,,,,,
2024-04-12 15:15:00,1009.80,55.0,49.6,81,2,191,,,,,,
2024-04-12 15:30:00,1009.80,55.0,49.6,81,1,284,,,,,,
2024-04-12 15:45:00,1009.70,55.0,49.6,81,1,225,,,,,,
2024-04-12 15:55:00,1009.50,55.0,49.6,81,1,222,,,,,,
2024-04-12 16:10:00,1009.50,54.0,49.0,82,2,224,,,,,,
2024-04-12 16:30:00,1009.20,54.0,49.3,83,0,237,,,,,,
2024-04-12 16:35:00,1009.20,54.0,49.3,83,2,213,,,,,,
2024-04-12 17:00:00,1009.50,53.0,48.6,84,1,201,,,,,,
2024-04-12 17:15:00,1009.40,52.0,47.9,85,0,195,,,,,,
2024-04-12 17:30:00,1009.30,51.0,47.3,87,0,213,,,,,,
2024-04-12 17:40:00,1009.10,50.0,46.6,88,0,204,,,,,,
2024-04-12 18:00:00,1009.00,49.0,46.2,90,2,180,,,,,,
2024-04-12 18:15:00,1009.30,49.0,46.5,91,0,176,,,,,,
2024-04-12 18:30:00,1009.20,48.0,45.5,91,1,167,,,,,,
2024-04-12 18:40:00,1009.20,48.0,45.8,92,2,209,,,,,,
2024-04-12 19:00:00,1009.40,48.0,46.1,92,2,217,,,,,,
2024-04-12 19:15:00,1009.60,48.0,46.1,92,0,161,,,,,,
2024-04-12 19:30:00,1009.60,48.0,46.1,92,0,181,,,,,,
2024-04-12 19:45:00,1009.60,47.0,45.4,93,0,163,,,,,,
2024-04-12 20:00:00,1009.40,47.0,45.4,93,2,179,,,,,,
2024-04-12 20:15:00,1009.40,46.0,44.4,93,3,200,,,,,,
2024-04-12 20:25:00,1009.40,46.0,44.4,93,1,201,,,,,,
2024-04-12 20:40:00,1009.40,46.0,44.4,93,0,187,,,,,,
2024-04-12 21:00:00,1009.40,46.0,44.4,93,0,198,,,,,,
2024-04-12 21:15:00,1009.30,45.0,43.4,94,0,182,,,,,,
2024-04-12 21:30:00,1009.30,45.0,43.4,94,0,230,,,,,,
2024-04-12 21:45:00,1009.40,45.0,43.6,94,0,205,,,,,,
2024-04-12 21:55:00,1009.20,45.0,43.6,94,0,202,,,,,,
2024-04-12 22:15:00,1009.20,45.0,43.6,94,0,202,,,,,,
2024-04-12 22:30:00,1009.10,45.0,43.6,94,0,185,,,,,,
2024-04-12 22:45:00,1009.10,45.0,43.6,94,0,180,,,,,,
2024-04-12 23:00:00,1009.00,44.0,42.7,94,0,203,,,,,,
2024-04-12 23:10:00,1009.00,44.0,42.7,94,1,192,,,,,,
2024-04-12 23:25:00,1008.90,44.0,42.7,94,0,160,,,,,,
2024-04-12 23:40:00,1008.50,44.0,42.7,94,1,148,,,,,,
2024-04-13 00:15:00,1008.30,44.0,42.7,94,0,171,,,,,,
2024-04-13 00:25:00,1008.50,44.0,42.7,94,1,204,,,,,,
2024-04-13 00:45:00,1008.20,44.0,42.9,95,1,164,,,,,,
2024-04-13 01:00:00,1007.70,44.0,42.7,94,0,214,,,,,,
2024-04-13 01:10:00,1007.90,44.0,42.7,94,2,186,,,,,,
2024-04-13 01:30:00,1007.50,43.0,41.9,96,2,220,,,,,,
2024-04-13 01:40:00,1007.60,43.0,41.9,96,0,224,,,,,,
2024-04-13 01:50:00,1007.50,44.0,42.9,95,1,239,,,,,,
2024-04-13 02:15:00,1007.00,44.0,42.9,95,2,179,,,,,,
2024-04-13 02:30:00,1006.90,44.0,42.9,95,0,190,,,,,,
2024-04-13 02:45:00,1006.70,44.0,42.9,95,0,181,,,,,,
2024-04-13 03:00:00,1006.60,44.0,42.9,95,0,189,,,,,,
2024-04-13 03:15:00,1006.50,44.0,42.9,95,1,179,,,,,,
2024-04-13 03:30:00,1006.10,43.0,41.9,96,0,215,,,,,,
2024-04-13 03:45:00,1006.00,43.0,41.9,96,0,215,,,,,,
2024-04-13 04:00:00,1005.80,43.0,41.9,96,3,218,,,,,,
2024-04-13 04:15:00,1005.60,44.0,42.9,95,4,177,,,,,,
2024-04-13 04:25:00,1005.50,44.0,42.9,95,1,213,,,,,,
2024-04-13 04:45:00,1005.50,44.0,42.9,95,1,176,,,,,,
2024-04-13 05:00:00,1005.40,45.0,43.9,96,0,194,,,,,,
2024-04-13 05:15:00,1005.50,45.0,43.9,96,2,189,,,,,,
2024-04-13 05:25:00,1005.30,45.0,43.9,96,2,7,,,,,,
2024-04-13 05:40:00,1005.10,45.0,43.9,96,0,0,,,,,,
2024-04-13 05:55:00,1004.80,45.0,43.9,96,0,0,,,,,,
2024-04-13 06:10:00,1004.40,46.0,44.9,95,3,231,,,,,,
2024-04-13 06:25:00,1004.90,45.0,43.9,96,1,231,,,,,,
2024-04-13 06:45:00,1004.90,45.0,43.9,96,0,259,,,,,,
2024-04-13 06:50:00,1004.80,45.0,43.9,96,0,269,,,,,,
2024-04-13 07:15:00,1004.90,46.0,45.2,97,1,235,,,,,,
2024-04-13 07:30:00,1005.00,46.0,45.2,97,4,221,,,,,,
2024-04-13 07:45:00,1005.10,47.0,46.2,96,1,212,,,,,,
2024-04-13 08:00:00,1005.30,47.0,46.2,96,2,243,,,,,,
2024-04-13 08:10:00,1005.30,48.0,47.2,97,2,249,,,,,,
2024-04-13 08:30:00,1005.30,49.0,48.2,96,1,245,,,,,,
2024-04-13 08:45:00,1005.10,49.0,48.2,96,0,227,,,,,,
2024-04-13 09:00:00,1005.50,50.0,48.9,95,0,259,,,,,,
2024-04-13 09:10:00,1005.50,51.0,49.6,95,1,279,,,,,,
2024-04-13 09:30:00,1005.40,53.0,50.4,90,0,263,,,,,,
2024-04-13 09:45:00,1005.20,54.0,49.9,86,1,265,,,,,,
2024-04-13 09:55:00,1005.20,56.0,50.9,83,2,277,,,,,,
2024-04-13 10:05:00,1005.30,56.0,50.6,81,0,247,,,,,,
2024-04-13 10:30:00,1005.10,58.0,49.4,72,2,266,,,,,,
2024-04-13 10:45:00,1005.00,59.0,48.8,68,2,253,,,,,,
2024-04-13 11:00:00,1005.00,59.0,47.6,65,5,274,,,,,,
2024-04-13 11:15:00,1004.70,60.0,47.8,63,4,271,,,,,,
2024-04-13 11:30:00,1004.90,60.0,47.4,62,6,252,,,,,,
2024-04-13 11:45:00,1005.00,59.0,47.6,65,4,251,,,,,,
2024-04-13 12:00:00,1005.00,59.0,48.1,67,4,249,,,,,,
2024-04-13 12:15:00,1004.60,59.0,46.8,64,6,225,,,,,,
2024-04-13 12:30:00,1004.50,59.0,47.6,65,4,260,,,,,,
2024-04-13 12:45:00,1004.20,60.0,47.4,62,4,268,,,,,,
2024-04-13 13:00:00,1004.20,60.0,46.5,61,5,241,,,,,,
2024-04-13 13:15:00,1003.90,60.0,46.1,59,5,235,,,,,,
2024-04-13 13:30:00,1003.70,61.0,45.6,56,4,247,,,,,,
2024-04-13 13:45:00,1003.40,61.0,45.2,56,2,237,,,,,,
2024-04-13 13:55:00,1003.40,60.0,43.8,54,5,259,,,,,,
2024-04-13 14:15:00,1003.30,59.0,44.2,57,4,235,,,,,,
2024-04-13 14:30:00,1003.20,59.0,44.2,57,4,221,,,,,,
2024-04-13 14:45:00,1003.00,60.0,45.6,59,1,250,,,,,,
2024-04-13 14:50:00,1003.00,60.0,44.7,56,5,238,,,,,,
2024-04-13 15:15:00,1002.70,59.0,44.7,58,2,216,,,,,,
2024-04-13 15:30:00,1002.80,58.0,44.2,59,2,231,,,,,,
2024-04-13 15:45:00,1002.70,57.0,44.1,62,4,239,,,,,,
2024-04-13 16:00:00,1002.60,57.0,44.9,63,4,228,,,,,,
2024-04-13 16:15:00,1002.50,56.0,44.4,64,4,222,,,,,,
2024-04-13 16:25:00,1002.40,55.0,43.5,64,1,241,,,,,,
2024-04-13 16:45:00,1002.20,55.0,43.9,65,0,238,,,,,,
2024-04-13 16:55:00,1002.10,55.0,43.9,65,2,207,,,,,,
2024-04-13 17:15:00,1001.80,53.0,42.7,67,1,243,,,,,,
2024-04-13 17:30:00,1001.70,52.0,42.9,70,0,233,,,,,,
2024-04-13 17:45:00,1001.40,52.0,43.3,72,2,232,,,,,,
2024-04-13 18:00:00,1001.50,51.0,43.4,75,1,221,,,,,,
2024-04-13 18:10:00,1001.70,50.0,43.1,77,0,236,,,,,,
2024-04-13 18:30:00,1001.70,49.0,42.8,78,1,201,,,,,,
2024-04-13 18:45:00,1001.30,48.0,42.1,80,2,177,,,,,,
2024-04-13 19:00:00,1000.90,47.0,41.8,81,1,171,,,,,,
2024-04-13 19:15:00,1000.60,47.0,42.1,83,2,167,,,,,,
2024-04-13 19:30:00,1000.60,46.0,41.4,83,1,227,,,,,,
2024-04-13 19:45:00,1000.10,46.0,42.0,85,2,176,,,,,,
2024-04-13 20:00:00,999.80,46.0,42.4,86,0,193,,,,,,
2024-04-13 20:15:00,999.80,45.0,41.7,87,4,224,,,,,,
2024-04-13 20:25:00,999.70,45.0,42.0,89,3,179,,,,,,
2024-04-13 20:45:00,999.40,45.0,42.2,90,2,249,,,,,,
2024-04-13 21:00:00,999.00,45.0,42.5,90,4,222,,,,,,
2024-04-13 21:10:00,998.90,45.0,42.5,90,4,204,,,,,,
2024-04-13 21:25:00,998.30,45.0,42.8,92,2,192,,,,,,
2024-04-13 21:45:00,997.70,45.0,42.8,92,1,208,,,,,,
2024-04-13 22:00:00,997.30,45.0,43.1,93,1,222,,,,,,
2024-04-13 22:10:00,997.10,44.0,42.1,93,1,211,,,,,,
2024-04-13 22:30:00,996.40,44.0,42.1,93,1,186,,,,,,
2024-04-13 22:45:00,996.10,44.0,42.1,93,0,217,,,,,,
2024-04-13 23:00:00,995.40,44.0,42.4,94,4,175,,,,,,
2024-04-13 23:15:00,995.00,44.0,42.4,94,2,184,,,,,,
2024-04-13 23:30:00,994.40,44.0,42.4,94,0,174,,,,,,
2024-04-13 23:40:00,994.10,44.0,42.4,94,0,196,,,,,,
2024-04-14 00:15:00,992.80,44.0,42.7,94,1,186,,,,,,
2024-04-14 00:30:00,992.10,44.0,42.7,94,0,198,,,,,,
2024-04-14 00:45:00,991.60,44.0,42.7,94,3,221,,,,,,
2024-04-14 01:00:00,991.10,44.0,42.7,94,4,199,,,,,,
2024-04-14 01:15:00,990.70,44.0,42.7,94,1,228,,,,,,
2024-04-14 01:25:00,990.40,44.0,42.7,94,1,236,,,,,,
2024-04-14 01:40:00,990.10,44.0,42.7,94,2,240,,,,,,
2024-04-14 01:55:00,989.90,44.0,42.7,94,4,217,,,,,,
2024-04-14 02:15:00,989.40,44.0,42.7,94,2,277,,,,,,
2024-04-14 02:30:00,989.30,44.0,42.7,94,1,279,,,,,,
2024-04-14 02:45:00,989.20,44.0,42.7,94,0,243,,,,,,
2024-04-14 03:00:00,989.30,44.0,42.7,94,2,284,,,,,,
2024-04-14 03:15:00,989.40,44.0,42.7,94,4,291,,,,,,
2024-04-14 03:25:00,989.50,44.0,42.7,94,3,269,,,,,,
2024-04-14 03:45:00,989.50,43.0,41.7,95,1,305,,,,,,
2024-04-14 04:00:00,989.40,43.0,41.4,93,3,214,,,,,,
2024-04-14 04:10:00,989.40,43.0,41.4,93,3,281,,,,,,
2024-04-14 04:30:00,989.40,42.0,40.4,93,3,266,,,,,,
2024-04-14 04:40:00,989.30,42.0,40.4,93,2,294,,,,,,
2024-04-14 05:00:00,989.30,42.0,39.9,92,2,259,,,,,,
2024-04-14 05:10:00,989.40,42.0,39.9,92,2,280,,,,,,
2024-04-14 05:30:00,989.60,42.0,39.3,89,2,260,,,,,,
2024-04-14 05:45:00,989.80,42.0,39.3,89,2,258,,,,,,
2024-04-14 06:00:00,989.80,42.0,39.0,89,1,283,,,,,,
2024-04-14 06:15:00,989.90,43.0,39.7,87,2,286,,,,,,
2024-04-14 06:30:00,989.90,44.0,39.8,84,1,259,,,,,,
2024-04-14 06:45:00,989.90,45.0,39.2,80,4,291,,,,,,
2024-04-14 07:00:00,990.00,47.0,39.1,74,5,281,,,,,,
2024-04-14 07:15:00,990.10,47.0,38.1,70,2,298,,,,,,
2024-04-14 07:30:00,990.30,48.0,38.3,68,4,289,,,,,,
2024-04-14 07:45:00,990.40,49.0,38.1,65,6,310,,,,,,
2024-04-14 08:00:00,990.50,49.0,36.5,61,6,315,,,,,,
2024-04-14 08:15:00,990.70,50.0,36.7,60,6,314,,,,,,
2024-04-14 08:30:00,990.80,51.0,36.8,58,6,307,,,,,,
2024-04-14 08:40:00,991.00,51.0,36.3,57,5,315,,,,,,
2024-04-14 08:55:00,991.30,52.0,35.9,54,8,310,,,,,,
2024-04-14 09:15:00,991.70,52.0,34.9,52,7,326,,,,,,
2024-04-14 09:30:00,992.00,51.0,34.5,53,6,328,,,,,,
2024-04-14 09:45:00,992.20,52.0,34.9,52,10,336,,,,,,
2024-04-14 10:00:00,992.40,52.0,34.4,51,7,344,,,,,,
2024-04-14 10:10:00,992.70,53.0,34.9,49,7,304,,,,,,
2024-04-14 10:30:00,993.10,53.0,33.3,47,9,340,,,,,,
2024-04-14 10:45:00,993.50,52.0,34.4,51,6,323,,,,,,
2024-04-14 11:00:00,993.90,53.0,33.3,47,7,322,,,,,,
2024-04-14 11:15:00,994.40,54.0,34.2,47,9,341,,,,,,
2024-04-14 11:30:00,994.80,51.0,33.5,50,8,355,,,,,,
2024-04-14 11:45:00,995.30,51.0,33.5,50,6,352,,,,,,
2024-04-14 11:50:00,995.40,51.0,34.0,51,6,357,,,,,,
2024-04-14 12:15:00,995.80,50.0,33.5,53,2,8,,,,,,
2024-04-14 12:30:00,996.20,50.0,34.0,54,1,5,,,,,,
2024-04-14 12:40:00,996.40,50.0,34.0,54,1,6,,,,,,
2024-04-14 13:00:00,996.60,50.0,31.6,49,5,6,,,,,,
2024-04-14 13:10:00,996.90,51.0,34.0,51,0,11,,,,,,
2024-04-14 13:25:00,997.00,51.0,33.0,49,2,345,,,,,,
2024-04-14 13:40:00,997.10,53.0,33.8,47,3,308,,,,,,
2024-04-14 14:00:00,997.20,55.0,32.3,41,6,335,,,,,,
2024-04-14 14:10:00,997.40,55.0,32.9,43,4,321,,,,,,
2024-04-14 14:30:00,997.50,55.0,33.5,43,4,331,,,,,,
2024-04-14 14:45:00,997.80,55.0,31.7,41,5,327,,,,,,
2024-04-14 14:55:00,997.90,54.0,29.6,39,5,338,,,,,,
2024-04-14 15:15:00,998.20,54.0,30.2,40,4,332,,,,,,
2024-04-14 15:25:00,998.30,54.0,30.2,40,6,337,,,,,,
2024-04-14 15:35:00,998.40,53.0,29.9,41,4,330,,,,,,
2024-04-14 16:00:00,998.80,52.0,29.0,41,5,324,,,,,,
2024-04-14 16:15:00,998.90,52.0,29.0,41,4,327,,,,,,
2024-04-14 16:30:00,999.10,51.0,28.1,41,5,355,,,,,,
2024-04-14 16:45:00,999.40,51.0,28.7,41,3,343,,,,,,
2024-04-14 17:00:00,999.50,51.0,28.1,41,4,341,,,,,,
2024-04-14 17:15:00,999.60,50.0,27.2,41,4,329,,,,,,
2024-04-14 17:30:00,999.70,49.0,28.1,44,1,314,,,,,,
2024-04-14 17:45:00,999.80,49.0,28.6,44,1,343,,,,,,
2024-04-14 17:55:00,999.90,48.0,28.2,46,2,339,,,,,,
2024-04-14 18:15:00,1000.10,47.0,28.3,48,0,353,,,,,,
2024-04-14 18:25:00,1000.30,47.0,28.3,48,1,313,,,,,,
2024-04-14 18:45:00,1000.60,46.0,28.4,49,0,355,,,,,,
2024-04-14 19:00:00,1000.80,45.0,28.4,52,0,355,,,,,,
2024-04-14 19:15:00,1000.90,44.0,28.4,54,0,355,,,,,,
2024-04-14 19:30:00,1001.10,43.0,28.4,56,0,355,,,,,,
2024-04-14 19:45:00,1001.20,41.0,27.4,58,0,355,,,,,,
2024-04-14 20:00:00,1001.20,40.0,27.6,60,0,355,,,,,,
2024-04-14 20:15:00,1001.30,39.0,27.5,63,0,355,,,,,,
2024-04-14 20:25:00,1001.50,39.0,27.5,63,0,355,,,,,,
2024-04-14 20:45:00,1001.50,38.0,27.3,65,0,355,,,,,,
2024-04-14 21:00:00,1001.60,38.0,27.7,66,0,355,,,,,,
2024-04-14 21:15:00,1001.60,38.0,28.0,66,0,355,,,,,,
2024-04-14 21:20:00,1001.60,38.0,28.0,66,0,355,,,,,,
2024-04-14 21:40:00,1001.60,37.0,28.1,69,0,355,,,,,,
2024-04-14 22:00:00,1001.70,36.0,27.5,70,0,355,,,,,,
2024-04-14 22:15:00,1001.80,35.0,27.6,74,0,355,,,,,,
2024-04-14 22:30:00,1001.80,35.0,27.9,74,0,355,,,,,,
2024-04-14 22:45:00,1001.80,35.0,27.9,74,0,355,,,,,,
2024-04-14 23:00:00,1001.90,34.0,27.2,75,0,355,,,,,,
2024-04-14 23:15:00,1001.80,34.0,27.6,76,0,355,,,,,,
2024-04-14 23:30:00,1002.00,34.0,27.6,76,0,355,,,,,,
2024-04-14 23:40:00,1001.90,33.0,26.6,76,0,355,,,,,,
2024-04-14 23:55:00,1002.00,33.0,26.9,77,0,355,,,,,,
2024-04-15 00:10:00,1001.80,33.0,27.2,78,0,355,,,,,,
2024-04-15 00:30:00,1001.80,33.0,27.2,78,0,355,,,,,,
2024-04-15 00:40:00,1001.80,33.0,26.9,77,0,355,,,,,,
2024-04-15 01:00:00,1001.60,32.0,26.2,79,0,355,,,,,,
2024-04-15 01:15:00,1001.50,32.0,26.2,79,0,355,,,,,,
2024-04-15 01:30:00,1001.50,32.0,26.2,79,0,355,,,,,,
2024-04-15 01:45:00,1001.50,31.0,25.6,80,0,355,,,,,,
2024-04-15 02:00:00,1001.40,31.0,25.9,81,0,355,,,,,,
2024-04-15 02:15:00,1001.40,30.0,24.9,80,0,355,,,,,,
2024-04-15 02:30:00,1001.40,30.0,25.2,81,0,355,,,,,,
2024-04-15 02:45:00,1001.30,30.0,25.5,83,0,355,,,,,,
2024-04-15 02:55:00,1001.30,29.0,24.5,83,0,355,,,,,,
2024-04-15 03:15:00,1001.40,29.0,24.8,83,0,355,,,,,,
2024-04-15 03:30:00,1001.30,29.0,25.1,85,0,355,,,,,,
2024-04-15 03:45:00,1001.30,29.0,25.1,85,0,355,,,,,,
2024-04-15 04:00:00,1001.40,29.0,25.1,85,0,355,,,,,,
2024-04-15 04:15:00,1001.40,28.0,24.4,85,0,355,,,,,,
2024-04-15 04:20:00,1001.30,28.0,24.4,85,0,355,,,,,,
2024-04-15 04:40:00,1001.40,28.0,24.6,86,0,355,,,,,,
2024-04-15 05:00:00,1001.50,28.0,24.6,86,0,355,,,,,,
2024-04-15 05:15:00,1001.40,28.0,24.9,87,0,355,,,,,,
2024-04-15 05:30:00,1001.50,29.0,26.2,88,0,355,,,,,,
2024-04-15 05:45:00,1001.30,29.0,26.4,89,0,355,,,,,,
2024-04-15 06:00:00,1001.20,31.0,28.7,91,0,355,,,,,,
2024-04-15 06:15:00,1001.20,34.0,31.4,89,0,0,,,,,,
2024-04-15 06:30:00,1001.10,36.0,30.8,81,0,12,,,,,,
2024-04-15 06:45:00,1001.20,39.0,30.4,71,0,49,,,,,,
2024-04-15 07:00:00,1001.30,40.0,30.3,67,0,53,,,,,,
2024-04-15 07:15:00,1001.30,42.0,29.9,62,1,134,,,,,,
2024-04-15 07:30:00,1001.30,43.0,30.1,60,1,121,,,,,,
2024-04-15 07:45:00,1001.20,43.0,29.7,58,0,136,,,,,,
2024-04-15 07:50:00,1001.20,44.0,30.6,58,1,131,,,,,,
2024-04-15 08:15:00,1001.10,45.0,29.4,54,0,164,,,,,,
2024-04-15 08:30:00,1000.90,46.0,30.3,54,0,108,,,,,,
2024-04-15 08:40:00,1001.00,47.0,30.8,53,0,119,,,,,,
2024-04-15 09:00:00,1000.80,48.0,29.3,48,0,163,,,,,,
2024-04-15 09:15:00,1000.80,48.0,29.3,48,0,240,,,,,,
2024-04-15 09:30:00,1000.70,49.0,29.7,47,0,160,,,,,,
2024-04-15 09:45:00,1000.50,50.0,31.1,47,0,153,,,,,,
2024-04-15 10:05:00,1000.30,50.0,30.0,45,0,240,,,,,,
2024-04-15 10:30:00,1000.00,51.0,31.0,46,0,107,,,,,,
2024-04-15 10:45:00,999.80,51.0,29.9,43,0,99,,,,,,
2024-04-15 11:00:00,999.80,52.0,30.2,42,0,153,,,,,,
2024-04-15 11:15:00,999.60,53.0,30.5,42,0,212,,,,,,
2024-04-15 11:25:00,999.30,53.0,29.3,39,0,167,,,,,,
2024-04-15 11:40:00,999.20,52.0,27.8,39,1,149,,,,,,
2024-04-15 12:00:00,999.00,53.0,28.7,38,2,224,,,,,,
2024-04-15 12:15:00,998.80,53.0,28.1,37,1,213,,,,,,
2024-04-15 12:30:00,998.80,53.0,29.3,39,0,0,,,,,,
2024-04-15 12:45:00,998.60,53.0,28.1,37,0,8,,,,,,
2024-04-15 13:00:00,998.40,53.0,27.4,36,1,52,,,,,,
2024-04-15 13:15:00,998.30,53.0,29.3,39,0,32,,,,,,
2024-04-15 13:30:00,998.10,54.0,29.6,39,4,135,,,,,,
2024-04-15 13:45:00,998.00,54.0,29.0,37,0,136,,,,,,
2024-04-15 13:55:00,998.00,53.0,28.1,37,0,146,,,,,,
2024-04-15 14:15:00,997.90,51.0,27.5,40,0,290,,,,,,
2024-04-15 14:30:00,997.70,52.0,27.8,39,0,296,,,,,,
2024-04-15 14:45:00,997.50,53.0,28.7,38,0,304,,,,,,
2024-04-15 15:00:00,997.40,54.0,29.0,37,0,44,,,,,,
2024-04-15 15:15:00,997.30,54.0,28.3,36,0,44,,,,,,
2024-04-15 15:30:00,997.20,54.0,27.7,36,0,40,,,,,,
2024-04-15 15:45:00,997.10,54.0,29.6,39,0,30,,,,,,
2024-04-15 16:00:00,997.00,54.0,28.3,36,1,9,,,,,,
2024-04-15 16:15:00,996.90,53.0,29.3,39,1,96,,,,,,
2024-04-15 16:30:00,996.80,52.0,29.6,42,1,101,,,,,,
2024-04-15 16:40:00,996.80,52.0,29.0,41,2,92,,,,,,
2024-04-15 17:00:00,996.70,51.0,28.7,41,0,141,,,,,,
2024-04-15 17:15:00,996.60,51.0,28.7,41,0,141,,,,,,
2024-04-15 17:30:00,996.60,51.0,29.3,43,0,139,,,,,,
2024-04-15 17:45:00,996.60,50.0,28.4,42,0,139,,,,,,
2024-04-15 17:55:00,996.60,50.0,28.9,43,0,139,,,,,,
2024-04-15 18:15:00,996.70,49.0,28.6,44,0,139,,,,,,
2024-04-15 18:25:00,996.70,49.0,29.7,47,0,133,,,,,,
2024-04-15 18:45:00,996.70,48.0,29.8,48,0,133,,,,,,
2024-04-15 19:00:00,996.70,47.0,29.3,50,0,133,,,,,,
2024-04-15 19:15:00,996.90,46.0,29.4,51,0,133,,,,,,
2024-04-15 19:30:00,996.80,45.0,30.3,56,0,133,,,,,,
2024-04-15 19:45:00,996.80,44.0,30.2,57,0,133,,,,,,
2024-04-15 19:55:00,996.80,44.0,30.2,57,0,133,,,,,,
2024-04-15 20:15:00,996.90,43.0,30.9,61,0,133,,,,,,
2024-04-15 20:30:00,996.90,42.0,31.1,64,0,133,,,,,,
2024-04-15 20:45:00,996.80,41.0,30.5,66,0,133,,,,,,
2024-04-15 21:00:00,996.90,40.0,30.7,68,0,133,,,,,,
2024-04-15 21:10:00,996.90,40.0,31.0,70,0,133,,,,,,
2024-04-15 21:30:00,996.90,40.0,31.4,71,0,133,,,,,,
2024-04-15 21:45:00,997.00,40.0,32.1,73,0,133,,,,,,
2024-04-15 22:00:00,997.10,40.0,32.4,73,0,133,,,,,,
2024-04-15 22:15:00,997.10,39.0,32.1,76,0,133,,,,,,
2024-04-15 22:30:00,997.10,39.0,32.1,76,0,133,,,,,,
2024-04-15 22:45:00,997.00,39.0,32.1,76,0,133,,,,,,
2024-04-15 22:55:00,996.90,38.0,31.4,76,0,133,,,,,,
2024-04-15 23:15:00,997.10,38.0,32.4,80,0,67,,,,,,
2024-04-15 23:30:00,997.00,38.0,32.4,80,0,67,,,,,,
2024-04-15 23:45:00,997.00,37.0,31.4,79,0,67,,,,,,
2024-04-16 00:15:00,996.90,37.0,30.1,75,0,70,,,,,,
2024-04-16 00:30:00,996.90,37.0,29.8,75,0,76,,,,,,
2024-04-16 00:45:00,996.90,37.0,29.8,75,0,47,,,,,,
2024-04-16 01:00:00,996.80,37.0,29.5,74,0,92,,,,,,
2024-04-16 01:15:00,996.80,37.0,29.5,74,0,91,,,,,,
2024-04-16 01:30:00,996.70,36.0,28.2,73,0,88,,,,,,
2024-04-16 01:35:00,996.70,36.0,28.2,73,0,99,,,,,,
2024-04-16 01:50:00,996.90,36.0,28.2,73,0,62,,,,,,
2024-04-16 02:15:00,996.90,35.0,28.5,76,0,23,,,,,,
2024-04-16 02:30:00,996.90,35.0,28.2,75,0,56,,,,,,
2024-04-16 02:45:00,996.90,35.0,27.9,74,0,59,,,,,,
2024-04-16 03:00:00,997.10,34.0,26.6,74,0,40,,,,,,
2024-04-16 03:10:00,997.00,34.0,26.9,74,0,12,,,,,,
2024-04-16 03:30:00,997.10,34.0,27.2,75,0,55,,,,,,
2024-04-16 03:45:00,997.10,34.0,27.6,76,0,54,,,,,,
2024-04-16 04:00:00,997.10,34.0,27.9,78,0,54,,,,,,
2024-04-16 04:10:00,997.20,34.0,27.9,78,0,9,,,,,,
2024-04-16 04:20:00,997.20,34.0,27.9,78,0,40,,,,,,
2024-04-16 04:45:00,997.50,34.0,27.2,75,0,11,,,,,,
2024-04-16 05:00:00,997.70,34.0,27.2,75,0,110,,,,,,
2024-04-16 05:15:00,997.90,34.0,27.2,75,1,77,,,,,,
2024-04-16 05:30:00,997.80,34.0,27.2,75,0,115,,,,,,
2024-04-16 05:45:00,997.90,35.0,27.6,74,0,58,,,,,,
2024-04-16 06:00:00,998.10,36.0,27.2,69,0,65,,,,,,
2024-04-16 06:15:00,998.20,37.0,27.1,67,0,63,,,,,,
2024-04-16 06:30:00,998.30,38.0,27.7,66,0,44,,,,,,
2024-04-16 06:45:00,998.40,39.0,27.9,63,0,31,,,,,,
2024-04-16 07:00:00,998.40,40.0,28.1,62,0,65,,,,,,
2024-04-16 07:10:00,998.40,40.0,28.1,62,0,85,,,,,,
2024-04-16 07:30:00,998.50,42.0,29.1,59,2,92,,,,,,
2024-04-16 07:45:00,998.60,43.0,30.1,60,0,103,,,,,,
2024-04-16 08:00:00,998.60,43.0,30.1,60,0,87,,,,,,
2024-04-16 08:15:00,998.70,44.0,31.0,60,0,67,,,,,,
2024-04-16 08:30:00,998.80,45.0,31.5,58,0,42,,,,,,
2024-04-16 08:45:00,998.80,46.0,32.5,58,0,67,,,,,,
2024-04-16 08:55:00,998.90,46.0,31.6,57,0,5,,,,,,
2024-04-16 09:15:00,998.90,47.0,30.8,53,1,64,,,,,,
2024-04-16 09:25:00,998.90,47.0,29.3,50,1,11,,,,,,
2024-04-16 09:45:00,998.90,48.0,28.7,46,0,342,,,,,,
2024-04-16 10:00:00,998.90,49.0,29.1,45,0,56,,,,,,
2024-04-16 10:15:00,998.80,50.0,27.8,41,1,21,,,,,,
2024-04-16 10:30:00,998.90,50.0,28.9,43,2,10,,,,,,
2024-04-16 10:45:00,998.90,50.0,29.5,44,0,14,,,,,,
2024-04-16 11:00:00,998.80,51.0,29.3,43,1,5,,,,,,
2024-04-16 11:15:00,998.90,51.0,28.7,41,0,39,,,,,,
2024-04-16 11:30:00,998.80,52.0,29.0,41,1,353,,,,,,
2024-04-16 11:45:00,998.90,52.0,29.6,42,0,12,,,,,,
2024-04-16 12:00:00,998.90,52.0,29.0,41,0,336,,,,,,
2024-04-16 12:15:00,998.90,52.0,27.2,38,1,71,,,,,,
2024-04-16 12:30:00,999.00,52.0,26.5,36,2,57,,,,,,
2024-04-16 12:45:00,999.00,52.0,27.8,39,0,340,,,,,,
2024-04-16 13:00:00,999.00,52.0,27.2,38,2,11,,,,,,
2024-04-16 13:15:00,998.90,52.0,27.2,38,1,105,,,,,,
2024-04-16 13:30:00,998.90,52.0,27.2,38,1,87,,,,,,
2024-04-16 13:45:00,998.90,52.0,27.8,39,2,12,,,,,,
2024-04-16 14:00:00,998.90,53.0,28.7,38,0,69,,,,,,
2024-04-16 14:15:00,998.90,52.0,27.2,38,2,338,,,,,,
2024-04-16 14:30:00,998.90,53.0,28.1,37,1,350,,,,,,
2024-04-16 14:45:00,999.00,53.0,28.7,38,0,89,,,,,,
2024-04-16 14:55:00,999.00,53.0,28.1,37,0,106,,,,,,
2024-04-16 15:15:00,999.00,54.0,28.3,36,1,10,,,,,,
2024-04-16 15:30:00,999.10,53.0,28.7,38,0,60,,,,,,
2024-04-16 15:45:00,999.10,53.0,27.4,36,1,30,,,,,,
2024-04-16 16:00:00,999.20,52.0,27.8,39,0,13,,,,,,
2024-04-16 16:10:00,999.10,52.0,27.2,38,0,2,,,,,,
2024-04-16 16:30:00,999.40,51.0,26.9,38,0,114,,,,,,
2024-04-16 16:40:00,999.30,51.0,26.3,38,0,114,,,,,,
2024-04-16 17:00:00,999.40,51.0,26.9,38,0,113,,,,,,
2024-04-16 17:10:00,999.40,51.0,26.9,38,0,113,,,,,,
2024-04-16 17:30:00,999.50,51.0,26.9,38,0,99,,,,,,
2024-04-16 17:45:00,999.60,50.0,27.2,41,0,99,,,,,,
2024-04-16 17:55:00,999.70,49.0,26.9,42,0,99,,,,,,
2024-04-16 18:15:00,999.90,48.0,28.2,46,0,99,,,,,,
2024-04-16 18:45:00,1000.10,45.0,27.0,48,0,99,,,,,,
2024-04-16 19:00:00,1000.00,44.0,28.0,52,0,99,,,,,,
2024-04-16 19:10:00,1000.10,43.0,27.9,54,0,99,,,,,,
2024-04-16 19:30:00,1000.20,42.0,28.7,58,0,99,,,,,,
2024-04-16 19:40:00,1000.30,41.0,27.8,58,0,99,,,,,,
2024-04-16 20:00:00,1000.40,40.0,27.6,60,0,105,,,,,,
2024-04-16 20:15:00,1000.40,39.0,27.1,61,0,105,,,,,,
2024-04-16 20:30:00,1000.50,39.0,27.1,61,0,105,,,,,,
2024-04-16 20:45:00,1000.70,38.0,26.5,62,0,105,,,,,,
2024-04-16 21:00:00,1000.80,38.0,26.5,62,0,105,,,,,,
2024-04-16 21:15:00,1000.90,38.0,26.9,63,0,105,,,,,,
2024-04-16 21:30:00,1001.00,37.0,26.7,65,0,105,,,,,,
2024-04-16 21:45:00,1001.00,37.0,27.4,68,0,105,,,,,,
2024-04-16 22:00:00,1001.10,36.0,26.8,68,0,105,,,,,,
2024-04-16 22:15:00,1001.20,36.0,27.2,69,0,105,,,,,,
2024-04-16 22:30:00,1001.40,35.0,26.6,70,0,105,,,,,,
2024-04-16 22:40:00,1001.50,35.0,26.6,70,0,105,,,,,,
2024-04-16 22:55:00,1001.60,34.0,26.3,72,0,105,,,,,,
2024-04-16 23:15:00,1001.70,34.0,26.9,74,0,105,,,,,,
2024-04-16 23:25:00,1001.70,33.0,26.0,75,0,105,,,,,,
2024-04-16 23:45:00,1001.70,33.0,26.6,76,0,105,,,,,,
2024-04-16 23:55:00,1001.70,32.0,25.9,77,0,105,,,,,,
2024-04-17 00:15:00,1001.70,32.0,25.9,77,0,105,,,,,,
2024-04-17 00:30:00,1001.70,32.0,26.2,79,0,105,,,,,,
2024-04-17 00:45:00,1001.80,32.0,26.2,79,0,105,,,,,,
2024-04-17 01:15:00,1002.00,31.0,25.9,81,0,105,,,,,,
2024-04-17 01:30:00,1002.10,31.0,26.2,81,0,105,,,,,,
2024-04-17 01:40:00,1002.10,31.0,26.2,81,0,105,,,,,,
2024-04-17 02:00:00,1002.10,30.0,25.5,83,0,105,,,,,,
2024-04-17 02:15:00,1002.20,30.0,25.8,83,0,105,,,,,,
2024-04-17 02:30:00,1002.20,30.0,26.1,85,0,105,,,,,,
2024-04-17 02:45:00,1002.20,30.0,26.3,85,0,105,,,,,,
2024-04-17 03:00:00,1002.30,30.0,26.3,85,0,105,,,,,,
2024-04-17 03:15:00,1002.20,30.0,26.3,85,0,105,,,,,,
2024-04-17 03:30:00,1002.40,30.0,26.6,87,0,105,,,,,,
2024-04-17 03:40:00,1002.40,30.0,26.6,87,0,105,,,,,,
2024-04-17 04:15:00,1002.40,30.0,26.6,87,0,105,,,,,,
2024-04-17 04:30:00,1002.50,30.0,26.9,88,0,105,,,,,,
2024-04-17 04:45:00,1002.60,30.0,26.9,88,0,105,,,,,,
2024-04-17 05:00:00,1002.60,30.0,27.2,89,0,101,,,,,,
2024-04-17 05:15:00,1002.80,31.0,28.1,89,0,101,,,,,,
2024-04-17 05:30:00,1002.90,31.0,28.1,89,0,101,,,,,,
2024-04-17 05:45:00,1003.10,32.0,29.1,88,0,84,,,,,,
2024-04-17 06:00:00,1003.10,34.0,30.6,87,0,84,,,,,,
2024-04-17 06:15:00,1003.30,36.0,31.1,82,0,84,,,,,,
2024-04-17 06:25:00,1003.30,37.0,31.4,79,0,84,,,,,,
2024-04-17 06:45:00,1003.50,38.0,31.4,76,1,67,,,,,,
2024-04-17 06:50:00,1003.50,39.0,31.8,75,0,78,,,,,,
2024-04-17 07:15:00,1003.80,39.0,31.1,72,0,78,,,,,,
2024-04-17 07:30:00,1003.90,40.0,31.7,71,0,64,,,,,,
2024-04-17 07:45:00,1003.90,41.0,32.3,71,0,58,,,,,,
2024-04-17 07:55:00,1004.00,42.0,32.6,69,0,61,,,,,,
2024-04-17 08:15:00,1004.00,43.0,32.8,66,0,38,,,,,,
2024-04-17 08:30:00,1004.10,45.0,34.0,64,0,103,,,,,,
2024-04-17 08:45:00,1004.10,46.0,34.5,63,0,101,,,,,,
2024-04-17 08:55:00,1004.10,47.0,34.3,61,1,88,,,,,,
2024-04-17 09:15:00,1004.10,48.0,33.1,55,0,52,,,,,,
2024-04-17 09:30:00,1004.20,49.0,32.6,52,1,337,,,,,,
2024-04-17 09:45:00,1004.20,49.0,31.7,51,2,343,,,,,,
2024-04-17 10:00:00,1004.30,50.0,32.6,50,1,84,,,,,,
2024-04-17 10:05:00,1004.30,50.0,31.6,49,3,5,,,,,,
2024-04-17 10:30:00,1004.30,51.0,31.5,47,2,342,,,,,,
2024-04-17 10:45:00,1004.30,51.0,32.0,48,1,11,,,,,,
2024-04-17 10:55:00,1004.50,52.0,31.9,46,1,86,,,,,,
2024-04-17 11:15:00,1004.50,52.0,32.9,47,0,61,,,,,,
2024-04-17 11:25:00,1004.60,52.0,31.9,46,0,47,,,,,,
2024-04-17 11:45:00,1004.80,52.0,31.9,46,1,354,,,,,,
2024-04-17 11:50:00,1004.70,52.0,32.4,46,3,11,,,,,,
2024-04-17 12:15:00,1005.00,51.0,33.0,49,2,21,,,,,,
2024-04-17 12:30:00,1005.10,50.0,32.6,50,2,12,,,,,,
2024-04-17 12:45:00,1005.20,49.0,33.5,54,2,0,,,,,,
2024-04-17 13:00:00,1005.30,48.0,33.5,56,5,5,,,,,,
2024-04-17 13:15:00,1005.40,47.0,32.1,56,2,13,,,,,,
2024-04-17 13:30:00,1005.50,47.0,32.1,56,3,14,,,,,,
2024-04-17 13:45:00,1005.70,46.0,31.2,55,3,4,,,,,,
2024-04-17 14:00:00,1005.90,45.0,31.5,58,2,6,,,,,,
2024-04-17 14:15:00,1005.90,45.0,32.0,59,1,24,,,,,,
2024-04-17 14:30:00,1005.90,46.0,32.9,59,0,128,,,,,,
2024-04-17 14:45:00,1005.90,46.0,31.6,57,3,18,,,,,,
2024-04-17 14:55:00,1005.90,46.0,31.6,57,4,4,,,,,,
2024-04-17 15:15:00,1005.90,45.0,28.9,53,0,4,,,,,,
2024-04-17 15:30:00,1005.90,46.0,26.9,46,2,1,,,,,,
2024-04-17 15:45:00,1006.10,46.0,26.9,46,2,358,,,,,,
2024-04-17 15:55:00,1006.10,46.0,26.9,46,3,5,,,,,,
2024-04-17 16:15:00,1006.20,46.0,26.9,46,3,17,,,,,,
2024-04-17 16:30:00,1006.20,46.0,25.9,44,2,1,,,,,,
2024-04-17 16:45:00,1006.30,45.0,26.0,47,0,7,,,,,,
2024-04-17 17:00:00,1006.40,46.0,25.9,44,3,356,,,,,,
2024-04-17 17:15:00,1006.60,45.0,26.5,47,0,11,,,,,,
2024-04-17 17:30:00,1006.70,45.0,26.5,47,0,326,,,,,,
2024-04-17 17:45:00,1006.90,44.0,26.6,50,0,14,,,,,,
2024-04-17 18:00:00,1007.00,43.0,26.1,50,0,14,,,,,,
2024-04-17 18:15:00,1007.10,43.0,26.1,50,0,14,,,,,,
2024-04-17 18:30:00,1007.40,42.0,26.1,52,0,14,,,,,,
2024-04-17 18:45:00,1007.70,41.0,25.6,53,0,14,,,,,,
2024-04-17 19:00:00,1007.80,40.0,24.7,53,1,11,,,,,,
2024-04-17 19:30:00,1008.00,40.0,23.8,51,0,12,,,,,,
2024-04-17 19:45:00,1008.10,39.0,24.2,55,0,13,,,,,,
2024-04-17 20:00:00,1008.20,39.0,25.1,56,0,15,,,,,,
2024-04-17 20:15:00,1008.40,38.0,24.1,57,0,15,,,,,,
2024-04-17 20:30:00,1008.50,37.0,23.2,56,0,15,,,,,,
2024-04-17 20:45:00,1008.60,37.0,23.6,57,0,16,,,,,,
2024-04-17 20:55:00,1008.60,37.0,24.0,58,0,16,,,,,,
2024-04-17 21:15:00,1008.80,36.0,23.5,59,0,16,,,,,,
2024-04-17 21:30:00,1008.80,35.0,22.9,61,0,16,,,,,,
2024-04-17 21:45:00,1008.80,34.0,22.8,63,0,16,,,,,,
2024-04-17 21:55:00,1008.80,34.0,22.8,63,0,16,,,,,,
2024-04-17 22:15:00,1008.90,33.0,22.5,65,0,16,,,,,,
2024-04-17 22:30:00,1009.10,33.0,22.9,65,0,5,,,,,,
2024-04-17 22:45:00,1009.20,33.0,23.3,67,0,355,,,,,,
2024-04-17 23:00:00,1009.40,34.0,24.2,66,0,0,,,,,,
2024-04-17 23:15:00,1009.40,34.0,24.2,66,0,0,,,,,,
2024-04-17 23:30:00,1009.50,33.0,24.0,69,0,0,,,,,,
2024-04-17 23:45:00,1009.60,33.0,24.0,69,0,0,,,,,,
2024-04-18 00:05:00,1009.70,33.0,24.6,70,0,0,,,,,,
2024-04-18 00:30:00,1009.80,32.0,24.3,72,0,0,,,,,,
2024-04-18 00:45:00,1009.90,32.0,24.3,72,0,0,,,,,,
2024-04-18 01:00:00,1009.90,31.0,24.0,74,0,0,,,,,,
2024-04-18 01:15:00,1010.10,31.0,24.0,74,0,0,,,,,,
2024-04-18 01:30:00,1010.20,31.0,24.3,76,0,0,,,,,,
2024-04-18 01:45:00,1010.20,30.0,23.7,76,0,0,,,,,,
2024-04-18 01:55:00,1010.20,30.0,23.7,76,0,0,,,,,,
2024-04-18 02:15:00,1010.10,30.0,23.7,76,0,109,,,,,,
2024-04-18 02:30:00,1010.00,31.0,24.6,76,0,52,,,,,,
2024-04-18 02:45:00,1010.00,31.0,24.6,76,0,55,,,,,,
2024-04-18 03:00:00,1010.00,31.0,24.6,76,0,58,,,,,,
2024-04-18 03:15:00,1010.10,31.0,24.6,76,0,58,,,,,,
2024-04-18 03:30:00,1010.20,30.0,23.7,76,0,59,,,,,,
2024-04-18 03:35:00,1010.20,30.0,24.0,78,0,57,,,,,,
2024-04-18 03:50:00,1010.30,30.0,24.3,78,0,61,,,,,,
2024-04-18 04:15:00,1010.40,30.0,24.3,78,0,61,,,,,,
2024-04-18 04:25:00,1010.60,30.0,24.6,79,0,61,,,,,,
2024-04-18 04:45:00,1010.60,30.0,24.9,80,0,61,,,,,,
2024-04-18 05:00:00,1010.70,30.0,24.9,80,0,61,,,,,,
2024-04-18 05:15:00,1010.70,30.0,24.9,80,0,61,,,,,,
2024-04-18 05:20:00,1010.70,30.0,24.9,80,0,61,,,,,,
2024-04-18 05:45:00,1010.70,32.0,26.2,79,0,72,,,,,,
2024-04-18 06:00:00,1010.70,34.0,27.2,75,0,89,,,,,,
2024-04-18 06:15:00,1010.80,35.0,26.6,70,0,80,,,,,,
2024-04-18 06:30:00,1010.80,37.0,27.8,68,0,61,,,,,,
2024-04-18 06:45:00,1011.00,37.0,27.4,68,0,17,,,,,,
2024-04-18 07:00:00,1011.00,38.0,28.0,66,0,92,,,,,,
2024-04-18 07:15:00,1011.00,39.0,28.6,66,0,92,,,,,,
2024-04-18 07:30:00,1010.90,40.0,29.2,65,1,89,,,,,,
2024-04-18 07:40:00,1010.80,40.0,29.2,65,1,90,,,,,,
2024-04-18 08:00:00,1010.80,42.0,30.7,64,1,125,,,,,,
2024-04-18 08:10:00,1010.80,42.0,30.7,64,2,135,,,,,,
2024-04-18 08:30:00,1010.70,43.0,30.5,60,1,137,,,,,,
2024-04-18 08:45:00,1010.80,44.0,30.6,58,0,110,,,,,,
2024-04-18 09:00:00,1010.70,44.0,30.6,58,1,55,,,,,,
2024-04-18 09:15:00,1010.50,45.0,30.7,56,0,57,,,,,,
2024-04-18 09:30:00,1010.50,43.0,27.9,54,0,57,,,,,,
2024-04-18 09:45:00,1010.40,44.0,29.8,57,1,70,,,,,,
2024-04-18 10:00:00,1010.30,46.0,26.4,45,0,99,,,,,,
2024-04-18 10:15:00,1010.20,45.0,28.0,50,0,98,,,,,,
2024-04-18 10:30:00,1010.10,45.0,27.5,49,1,114,,,,,,
2024-04-18 10:45:00,1009.90,45.0,28.0,50,0,111,,,,,,
2024-04-18 11:00:00,1009.80,45.0,27.0,48,0,39,,,,,,
2024-04-18 11:15:00,1009.80,45.0,28.0,50,1,11,,,,,,
2024-04-18 11:30:00,1009.70,45.0,27.5,49,0,145,,,,,,
2024-04-18 11:45:00,1009.60,47.0,27.8,47,0,163,,,,,,
2024-04-18 12:00:00,1009.50,46.0,27.4,47,0,111,,,,,,
2024-04-18 12:10:00,1009.40,46.0,26.4,45,0,92,,,,,,
2024-04-18 12:30:00,1009.30,45.0,25.5,46,0,90,,,,,,
2024-04-18 12:45:00,1009.20,45.0,23.9,42,0,88,,,,,,
2024-04-18 13:00:00,1009.00,46.0,25.9,44,0,88,,,,,,
2024-04-18 13:15:00,1008.90,48.0,28.2,46,0,130,,,,,,
2024-04-18 13:30:00,1008.80,47.0,26.8,44,2,99,,,,,,
2024-04-18 13:45:00,1008.60,46.0,26.9,46,0,121,,,,,,
2024-04-18 14:00:00,1008.50,45.0,26.5,47,1,124,,,,,,
2024-04-18 14:15:00,1008.30,45.0,26.5,47,1,106,,,,,,
2024-04-18 14:30:00,1008.30,45.0,27.5,49,0,150,,,,,,
2024-04-18 14:40:00,1008.10,45.0,28.0,50,0,128,,,,,,
2024-04-18 14:55:00,1008.00,44.0,28.4,54,1,141,,,,,,
2024-04-18 15:15:00,1008.00,43.0,30.1,60,0,146,,,,,,
2024-04-18 15:25:00,1007.90,42.0,30.3,62,1,138,,,,,,
2024-04-18 15:45:00,1007.90,42.0,30.7,64,2,118,,,,,,
2024-04-18 16:00:00,1007.70,42.0,29.5,61,0,124,,,,,,
2024-04-18 16:15:00,1007.60,43.0,29.7,58,2,107,,,,,,
2024-04-18 16:30:00,1007.50,43.0,28.8,56,0,88,,,,,,
2024-04-18 16:45:00,1007.50,43.0,28.4,56,2,116,,,,,,
2024-04-18 17:00:00,1007.40,43.0,27.9,54,3,146,,,,,,
2024-04-18 17:10:00,1007.40,43.0,28.4,56,2,142,,,,,,
2024-04-18 17:30:00,1007.40,41.0,30.5,66,3,169,,,,,,
2024-04-18 17:45:00,1007.50,40.0,30.7,68,2,173,,,,,,
2024-04-18 17:55:00,1007.50,40.0,31.4,71,2,173,,,,,,
2024-04-18 18:15:00,1007.60,40.0,31.7,71,1,147,,,,,,
2024-04-18 18:30:00,1007.50,39.0,31.1,72,4,159,,,,,,
2024-04-18 18:40:00,1007.60,39.0,31.4,74,1,128,,,,,,
2024-04-18 19:00:00,1007.60,38.0,31.1,76,2,140,,,,,,
2024-04-18 19:10:00,1007.60,38.0,31.4,76,0,139,,,,,,
2024-04-18 19:30:00,1007.60,38.0,31.8,77,2,142,,,,,,
2024-04-18 19:45:00,1007.60,37.0,31.1,78,2,187,,,,,,
2024-04-18 20:00:00,1007.50,37.0,30.8,78,1,183,,,,,,
2024-04-18 20:15:00,1007.40,37.0,30.8,78,1,183,,,,,,
2024-04-18 20:20:00,1007.40,37.0,30.8,78,0,168,,,,,,
2024-04-18 20:45:00,1007.20,37.0,31.1,78,0,148,,,,,,
2024-04-18 20:55:00,1007.10,37.0,31.4,79,0,149,,,,,,
2024-04-18 21:15:00,1007.00,36.0,30.8,81,4,150,,,,,,
2024-04-18 21:30:00,1007.00,36.0,30.8,81,3,150,,,,,,
2024-04-18 22:00:00,1006.50,36.0,30.8,81,0,129,,,,,,
2024-04-18 22:15:00,1006.40,36.0,30.8,81,0,129,,,,,,
2024-04-18 22:30:00,1006.40,35.0,29.8,80,0,129,,,,,,
2024-04-18 22:45:00,1006.30,35.0,29.8,80,0,129,,,,,,
2024-04-18 23:00:00,1006.10,35.0,29.8,80,0,129,,,,,,
2024-04-18 23:15:00,1005.90,34.0,28.8,80,0,129,,,,,,
2024-04-18 23:30:00,1005.90,34.0,29.1,81,0,129,,,,,,
2024-04-18 23:45:00,1005.80,34.0,29.1,81,0,129,,,,,,
2024-04-19 00:15:00,1005.70,33.0,29.0,84,1,126,,,,,,
2024-04-19 00:30:00,1005.70,33.0,29.3,86,1,127,,,,,,
2024-04-19 00:45:00,1005.60,33.0,29.6,86,1,127,,,,,,
2024-04-19 00:55:00,1005.60,33.0,29.6,86,0,128,,,,,,
2024-04-19 01:05:00,1005.50,33.0,29.6,86,2,129,,,,,,
2024-04-19 01:30:00,1005.50,32.0,28.9,88,0,129,,,,,,
2024-04-19 01:45:00,1005.40,32.0,28.9,88,0,129,,,,,,
2024-04-19 02:00:00,1005.40,32.0,28.9,88,0,119,,,,,,
2024-04-19 02:15:00,1005.30,32.0,28.9,88,0,121,,,,,,
2024-04-19 02:30:00,1005.10,32.0,28.9,88,0,121,,,,,,
2024-04-19 02:45:00,1005.00,32.0,28.9,88,1,104,,,,,,
2024-04-19 03:00:00,1004.90,32.0,28.6,87,0,103,,,,,,
2024-04-19 03:15:00,1004.80,32.0,28.6,87,0,103,,,,,,
2024-04-19 03:30:00,1004.90,32.0,28.6,87,0,103,,,,,,
2024-04-19 03:45:00,1004.80,32.0,28.6,87,0,103,,,,,,
2024-04-19 04:00:00,1004.80,31.0,27.6,86,0,103,,,,,,
2024-04-19 04:15:00,1004.70,31.0,27.9,87,0,103,,,,,,
2024-04-19 04:45:00,1004.90,31.0,28.1,89,0,129,,,,,,
2024-04-19 05:00:00,1004.90,31.0,28.1,89,1,84,,,,,,
2024-04-19 05:15:00,1005.00,31.0,28.4,90,1,95,,,,,,
2024-04-19 05:25:00,1005.00,31.0,28.4,90,2,136,,,,,,
2024-04-19 05:45:00,1005.00,32.0,29.1,88,1,90,,,,,,
2024-04-19 06:00:00,1005.00,33.0,29.8,87,1,85,,,,,,
2024-04-19 06:15:00,1004.90,34.0,30.3,85,2,114,,,,,,
2024-04-19 06:30:00,1005.00,35.0,30.4,83,3,144,,,,,,
2024-04-19 06:45:00,1005.00,36.0,30.4,79,2,92,,,,,,
2024-04-19 07:00:00,1005.00,36.0,29.8,78,3,113,,,,,,
2024-04-19 07:15:00,1005.00,36.0,29.8,78,2,109,,,,,,
2024-04-19 07:30:00,1005.00,36.0,29.5,76,5,71,,,,,,
2024-04-19 07:45:00,1005.10,36.0,29.5,76,3,125,,,,,,
2024-04-19 08:00:00,1005.10,36.0,29.5,76,2,83,,,,,,
2024-04-19 08:15:00,1005.10,36.0,29.5,76,4,137,,,,,,
2024-04-19 08:20:00,1005.10,37.0,30.5,76,0,82,,,,,,
2024-04-19 08:45:00,1005.30,37.0,31.1,78,3,114,,,,,,
2024-04-19 09:00:00,1005.20,37.0,29.8,75,0,65,,,,,,
2024-04-19 09:15:00,1005.10,38.0,30.5,73,4,134,,,,,,
2024-04-19 09:30:00,1005.10,38.0,30.1,73,1,83,,,,,,
2024-04-19 09:45:00,1005.10,38.0,30.8,74,0,96,,,,,,
2024-04-19 09:55:00,1005.10,38.0,29.4,71,2,98,,,,,,
2024-04-19 10:15:00,1005.20,39.0,30.4,71,0,78,,,,,,
2024-04-19 10:30:00,1005.10,39.0,30.4,71,2,92,,,,,,
2024-04-19 10:45:00,1005.00,39.0,30.1,70,2,96,,,,,,
2024-04-19 10:55:00,1005.00,40.0,30.7,68,0,80,,,,,,
2024-04-19 11:15:00,1005.10,40.0,29.9,66,1,65,,,,,,
2024-04-19 11:30:00,1005.10,40.0,30.3,67,1,96,,,,,,
2024-04-19 11:45:00,1005.10,40.0,30.3,67,1,69,,,,,,
2024-04-19 12:00:00,1005.30,40.0,30.3,67,2,140,,,,,,
2024-04-19 12:15:00,1005.30,40.0,30.3,67,2,101,,,,,,
2024-04-19 12:30:00,1005.40,40.0,30.3,67,2,101,,,,,,
2024-04-19 12:45:00,1005.40,41.0,30.9,67,3,138,,,,,,
2024-04-19 12:50:00,1005.30,41.0,30.5,66,1,103,,,,,,
2024-04-19 13:15:00,1005.30,41.0,29.8,64,0,84,,,,,,
2024-04-19 13:30:00,1005.40,42.0,30.3,62,0,50,,,,,,
2024-04-19 13:45:00,1005.40,43.0,30.9,61,0,93,,,,,,
2024-04-19 14:00:00,1005.40,43.0,30.9,61,0,40,,,,,,
2024-04-19 14:15:00,1005.40,43.0,30.1,60,1,66,,,,,,
2024-04-19 14:30:00,1005.50,42.0,30.7,64,1,101,,,,,,
2024-04-19 14:45:00,1005.80,40.0,31.4,71,4,114,,,,,,
2024-04-19 14:55:00,1006.00,40.0,32.1,73,5,113,,,,,,
2024-04-19 15:15:00,1006.00,39.0,33.0,79,3,132,,,,,,
2024-04-19 15:30:00,1006.10,39.0,32.4,76,1,112,,,,,,
2024-04-19 15:35:00,1006.00,40.0,33.1,76,3,136,,,,,,
2024-04-19 15:50:00,1006.10,40.0,31.7,71,1,83,,,,,,
2024-04-19 16:15:00,1006.10,40.0,31.0,70,2,117,,,,,,
2024-04-19 16:30:00,1006.10,41.0,32.0,70,2,110,,,,,,
2024-04-19 16:45:00,1006.00,41.0,32.3,71,0,75,,,,,,
2024-04-19 17:00:00,1006.10,41.0,32.0,70,0,69,,,,,,
2024-04-19 17:15:00,1006.10,41.0,31.6,68,0,69,,,,,,
2024-04-19 17:25:00,1006.20,41.0,31.3,67,0,101,,,,,,
2024-04-19 17:45:00,1006.40,40.0,31.0,70,0,101,,,,,,
2024-04-19 18:00:00,1006.50,40.0,31.4,71,0,101,,,,,,
2024-04-19 18:15:00,1006.60,39.0,30.8,71,0,101,,,,,,
2024-04-19 18:30:00,1006.70,38.0,30.1,73,0,101,,,,,,
2024-04-19 18:45:00,1006.80,38.0,30.5,73,0,101,,,,,,
2024-04-19 19:00:00,1007.00,37.0,29.8,75,0,101,,,,,,
2024-04-19 19:15:00,1007.10,36.0,29.2,75,0,101,,,,,,
2024-04-19 19:25:00,1007.20,35.0,28.5,76,0,101,,,,,,
2024-04-19 19:45:00,1007.30,34.0,27.9,78,0,101,,,,,,
2024-04-19 20:00:00,1007.40,33.0,27.2,78,0,101,,,,,,
2024-04-19 20:15:00,1007.40,32.0,27.1,82,0,101,,,,,,
2024-04-19 20:25:00,1007.40,32.0,27.1,82,0,101,,,,,,
2024-04-19 20:45:00,1007.50,31.0,26.7,83,0,101,,,,,,
2024-04-19 21:00:00,1007.70,31.0,27.0,85,0,101,,,,,,
2024-04-19 21:15:00,1007.70,31.0,27.3,85,0,101,,,,,,
2024-04-19 21:25:00,1007.60,31.0,27.3,85,0,101,,,,,,
2024-04-19 21:45:00,1007.70,30.0,26.3,85,0,101,,,,,,
2024-04-19 22:00:00,1007.70,30.0,26.3,85,0,101,,,,,,
2024-04-19 22:15:00,1007.80,30.0,26.3,85,0,101,,,,,,
2024-04-19 22:30:00,1007.90,29.0,25.4,86,0,101,,,,,,
2024-04-19 22:45:00,1007.80,29.0,25.6,87,0,101,,,,,,
2024-04-19 22:55:00,1008.00,28.0,24.6,86,0,101,,,,,,
2024-04-19 23:05:00,1007.90,28.0,24.9,87,0,101,,,,,,
2024-04-19 23:30:00,1008.00,29.0,26.2,88,0,101,,,,,,
2024-04-19 23:45:00,1008.20,29.0,26.4,89,0,101,,,,,,
2024-04-20 00:15:00,1008.10,29.0,26.4,89,0,101,,,,,,
2024-04-20 00:30:00,1008.10,29.0,26.4,89,0,101,,,,,,
2024-04-20 00:45:00,1008.20,29.0,26.4,89,0,101,,,,,,
2024-04-20 01:15:00,1008.10,29.0,26.7,91,0,101,,,,,,
2024-04-20 01:30:00,1008.30,29.0,26.4,89,0,101,,,,,,
2024-04-20 01:40:00,1008.30,28.0,25.4,89,0,101,,,,,,
2024-04-20 02:00:00,1008.30,28.0,25.4,89,0,101,,,,,,
2024-04-20 02:15:00,1008.30,28.0,25.7,91,0,101,,,,,,
2024-04-20 02:30:00,1008.30,28.0,25.7,91,0,101,,,,,,
2024-04-20 02:45:00,1008.30,28.0,25.7,91,0,101,,,,,,
2024-04-20 03:00:00,1008.40,27.0,24.7,91,0,101,,,,,,
2024-04-20 03:15:00,1008.40,27.0,24.7,91,0,101,,,,,,
2024-04-20 03:45:00,1008.50,27.0,24.7,91,0,101,,,,,,
2024-04-20 04:00:00,1008.70,27.0,24.7,91,0,101,,,,,,
2024-04-20 04:15:00,1008.60,26.0,23.7,90,0,101,,,,,,
2024-04-20 04:30:00,1008.70,26.0,24.0,91,0,101,,,,,,
2024-04-20 04:45:00,1008.90,26.0,24.0,91,0,101,,,,,,
2024-04-20 05:00:00,1009.20,26.0,24.0,91,0,101,,,,,,
2024-04-20 05:15:00,1009.20,27.0,25.0,91,0,101,,,,,,
2024-04-20 05:30:00,1009.30,27.0,25.2,92,0,101,,,,,,
2024-04-20 05:45:00,1009.30,29.0,27.2,92,0,101,,,,,,
2024-04-20 06:00:00,1009.30,30.0,28.5,94,0,101,,,,,,
2024-04-20 06:15:00,1009.40,32.0,30.5,93,0,101,,,,,,
2024-04-20 06:30:00,1009.60,33.0,31.5,94,0,101,,,,,,
2024-04-20 06:45:00,1009.60,34.0,32.2,92,0,101,,,,,,
2024-04-20 07:00:00,1009.70,36.0,34.4,93,0,101,,,,,,
2024-04-20 07:10:00,1009.70,37.0,35.2,93,0,101,,,,,,
2024-04-20 07:30:00,1009.90,40.0,35.3,82,0,341,,,,,,
2024-04-20 07:45:00,1009.90,42.0,35.0,75,0,344,,,,,,
2024-04-20 08:00:00,1010.10,42.0,33.6,72,0,34,,,,,,
2024-04-20 08:15:00,1010.20,43.0,33.5,69,0,59,,,,,,
2024-04-20 08:30:00,1010.30,44.0,33.4,65,0,55,,,,,,
2024-04-20 08:45:00,1010.40,45.0,34.0,64,0,92,,,,,,
2024-04-20 09:00:00,1010.40,46.0,32.9,59,4,8,,,,,,
2024-04-20 09:15:00,1010.50,45.0,32.8,61,2,4,,,,,,
2024-04-20 09:30:00,1010.50,46.0,31.6,57,0,43,,,,,,
2024-04-20 09:45:00,1010.70,48.0,32.6,54,0,323,,,,,,
2024-04-20 10:00:00,1010.80,47.0,31.2,54,1,62,,,,,,
2024-04-20 10:15:00,1010.70,48.0,31.2,51,1,5,,,,,,
2024-04-20 10:30:00,1010.70,49.0,31.2,50,0,100,,,,,,
2024-04-20 10:45:00,1010.90,49.0,30.7,48,2,358,,,,,,
2024-04-20 11:00:00,1011.00,50.0,30.6,46,1,39,,,,,,
2024-04-20 11:15:00,1011.00,50.0,30.6,46,5,114,,,,,,
2024-04-20 11:30:00,1011.30,48.0,29.8,48,2,7,,,,,,
2024-04-20 11:35:00,1011.30,47.0,29.8,50,4,5,,,,,,
2024-04-20 12:00:00,1011.50,49.0,29.7,47,2,117,,,,,,
2024-04-20 12:10:00,1011.50,49.0,29.7,47,2,6,,,,,,
2024-04-20 12:20:00,1011.60,50.0,30.0,45,1,106,,,,,,
2024-04-20 12:35:00,1011.70,50.0,28.9,43,1,19,,,,,,
2024-04-20 13:00:00,1012.00,49.0,27.5,43,1,92,,,,,,
2024-04-20 13:15:00,1012.00,50.0,26.0,39,4,358,,,,,,
2024-04-20 13:30:00,1012.30,51.0,26.9,38,1,47,,,,,,
2024-04-20 13:45:00,1012.30,50.0,25.4,37,1,324,,,,,,
2024-04-20 13:55:00,1012.40,50.0,26.0,39,0,31,,,,,,
2024-04-20 14:15:00,1012.50,50.0,26.6,40,1,26,,,,,,
2024-04-20 14:30:00,1012.80,51.0,26.9,38,2,356,,,,,,
2024-04-20 14:45:00,1012.80,50.0,26.6,40,2,35,,,,,,
2024-04-20 15:00:00,1012.90,49.0,25.1,38,1,2,,,,,,
2024-04-20 15:15:00,1013.10,50.0,26.0,39,2,14,,,,,,
2024-04-20 15:30:00,1013.00,51.0,25.0,36,2,99,,,,,,
2024-04-20 15:45:00,1013.20,51.0,25.0,36,0,46,,,,,,
2024-04-20 16:00:00,1013.40,50.0,23.4,35,1,341,,,,,,
2024-04-20 16:15:00,1013.50,50.0,24.1,36,0,24,,,,,,
2024-04-20 16:30:00,1013.60,50.0,24.1,36,1,3,,,,,,
2024-04-20 16:40:00,1013.70,50.0,24.1,36,1,8,,,,,,
2024-04-20 17:00:00,1013.90,51.0,23.6,33,1,13,,,,,,
2024-04-20 17:15:00,1014.20,50.0,23.4,35,1,72,,,,,,
2024-04-20 17:30:00,1014.50,49.0,22.6,34,2,9,,,,,,
2024-04-20 17:45:00,1014.70,48.0,22.3,35,1,33,,,,,,
2024-04-20 18:00:00,1015.00,47.0,20.8,34,2,5,,,,,,
2024-04-20 18:15:00,1015.20,46.0,20.6,36,0,32,,,,,,
2024-04-20 18:30:00,1015.60,46.0,21.8,37,0,32,,,,,,
2024-04-20 18:45:00,1016.00,45.0,20.9,38,0,13,,,,,,
2024-04-20 19:00:00,1016.30,44.0,22.4,41,0,10,,,,,,
2024-04-20 19:10:00,1016.60,43.0,22.1,42,0,10,,,,,,
2024-04-20 19:30:00,1016.70,42.0,24.2,48,0,11,,,,,,
2024-04-20 19:45:00,1017.20,41.0,26.1,55,0,11,,,,,,
2024-04-20 20:00:00,1017.70,40.0,26.4,57,0,11,,,,,,
2024-04-20 20:15:00,1017.90,40.0,26.8,58,0,11,,,,,,
2024-04-20 20:30:00,1018.20,39.0,26.3,60,0,11,,,,,,
2024-04-20 20:40:00,1018.40,39.0,25.9,58,0,10,,,,,,
2024-04-20 21:00:00,1019.00,39.0,24.6,55,0,0,,,,,,
2024-04-20 21:10:00,1019.30,38.0,23.3,55,0,0,,,,,,
2024-04-20 21:25:00,1019.60,38.0,22.9,53,0,0,,,,,,
2024-04-20 21:45:00,1019.80,37.0,22.4,54,0,0,,,,,,
2024-04-20 21:55:00,1020.00,37.0,22.8,56,0,0,,,,,,
2024-04-20 22:10:00,1020.20,36.0,21.8,55,0,0,,,,,,
2024-04-20 22:30:00,1020.50,36.0,22.3,56,0,0,,,,,,
2024-04-20 22:45:00,1020.70,35.0,22.1,59,0,0,,,,,,
2024-04-20 23:00:00,1021.00,35.0,22.5,60,0,0,,,,,,
2024-04-20 23:15:00,1021.10,34.0,22.4,62,0,0,,,,,,
2024-04-20 23:30:00,1021.30,34.0,22.8,63,1,5,,,,,,
2024-04-20 23:45:00,1021.60,35.0,24.8,66,0,6,,,,,,
2024-04-21 00:15:00,1021.70,36.0,27.2,69,0,28,,,,,,
2024-04-21 00:30:00,1021.90,36.0,27.9,71,0,28,,,,,,
2024-04-21 00:45:00,1022.00,36.0,27.9,71,0,5,,,,,,
2024-04-21 01:00:00,1022.10,36.0,27.9,71,0,355,,,,,,
2024-04-21 01:15:00,1022.30,36.0,28.2,73,0,334,,,,,,
2024-04-21 01:30:00,1022.50,35.0,27.2,73,0,353,,,,,,
2024-04-21 01:45:00,1022.60,35.0,27.2,73,0,47,,,,,,
2024-04-21 01:55:00,1022.60,35.0,26.9,71,0,355,,,,,,
2024-04-21 02:15:00,1022.80,35.0,26.9,71,0,5,,,,,,
2024-04-21 02:25:00,1022.90,35.0,26.9,71,0,23,,,,,,
2024-04-21 02:45:00,1023.10,34.0,26.3,72,0,350,,,,,,
2024-04-21 02:55:00,1023.20,34.0,26.3,72,0,5,,,,,,
2024-04-21 03:15:00,1023.20,34.0,26.6,74,0,11,,,,,,
2024-04-21 03:30:00,1023.30,34.0,27.2,75,0,54,,,,,,
2024-04-21 03:45:00,1023.30,33.0,26.0,75,0,69,,,,,,
2024-04-21 04:15:00,1023.70,34.0,26.6,74,0,37,,,,,,
2024-04-21 04:30:00,1024.00,34.0,26.3,72,1,16,,,,,,
2024-04-21 04:35:00,1024.10,34.0,25.9,72,2,13,,,,,,
2024-04-21 05:00:00,1024.50,35.0,26.6,70,1,16,,,,,,
2024-04-21 05:15:00,1024.60,35.0,26.2,69,1,46,,,,,,
2024-04-21 05:25:00,1024.70,35.0,26.2,69,1,7,,,,,,
2024-04-21 05:45:00,1024.90,36.0,26.5,67,1,4,,,,,,
2024-04-21 06:00:00,1024.90,37.0,26.7,65,1,15,,,,,,
2024-04-21 06:15:00,1024.90,37.0,26.4,65,0,74,,,,,,
2024-04-21 06:30:00,1025.00,38.0,27.3,65,1,344,,,,,,
2024-04-21 06:45:00,1025.10,38.0,26.5,62,2,349,,,,,,
2024-04-21 07:00:00,1025.30,39.0,26.7,61,2,52,,,,,,
2024-04-21 07:15:00,1025.30,40.0,27.2,59,4,350,,,,,,
2024-04-21 07:25:00,1025.50,40.0,26.0,56,2,344,,,,,,
2024-04-21 07:45:00,1025.70,41.0,26.1,55,0,46,,,,,,
2024-04-21 08:00:00,1025.70,42.0,25.2,51,1,5,,,,,,
2024-04-21 08:15:00,1025.70,43.0,25.2,48,1,9,,,,,,
2024-04-21 08:25:00,1025.70,43.0,24.2,46,2,2,,,,,,
2024-04-21 08:45:00,1025.70,44.0,24.6,46,1,44,,,,,,
2024-04-21 08:55:00,1025.70,45.0,24.9,44,1,67,,,,,,
2024-04-21 09:15:00,1025.70,45.0,23.9,42,2,344,,,,,,
2024-04-21 09:30:00,1025.60,46.0,22.4,39,1,351,,,,,,
2024-04-21 09:35:00,1025.40,46.0,23.1,40,0,45,,,,,,
2024-04-21 10:00:00,1025.40,48.0,21.0,34,1,7,,,,,,
2024-04-21 10:15:00,1025.50,48.0,18.8,31,5,76,,,,,,
2024-04-21 10:30:00,1025.50,48.0,19.6,32,3,107,,,,,,
2024-04-21 10:45:00,1025.60,48.0,20.3,33,4,350,,,,,,
2024-04-21 11:10:00,1025.60,49.0,21.9,34,0,72,,,,,,
2024-04-21 11:20:00,1025.70,50.0,20.6,30,1,87,,,,,,
2024-04-21 11:45:00,1025.50,50.0,19.8,29,1,13,,,,,,
2024-04-21 12:15:00,1025.40,50.0,19.8,29,1,349,,,,,,
2024-04-21 12:30:00,1025.10,49.0,20.4,31,0,55,,,,,,
2024-04-21 12:45:00,1025.20,50.0,22.8,34,1,36,,,,,,
2024-04-21 13:00:00,1025.00,51.0,19.9,29,1,355,,,,,,
2024-04-21 13:15:00,1024.80,51.0,19.9,29,3,5,,,,,,
2024-04-21 13:25:00,1024.70,51.0,20.7,29,2,354,,,,,,
2024-04-21 13:45:00,1024.70,51.0,19.9,29,2,357,,,,,,
2024-04-21 14:00:00,1024.70,51.0,18.2,26,1,344,,,,,,
2024-04-21 14:15:00,1024.70,51.0,19.9,29,1,71,,,,,,
2024-04-21 14:25:00,1024.70,51.0,19.1,28,0,43,,,,,,
2024-04-21 14:45:00,1024.60,51.0,19.9,29,0,29,,,,,,
2024-04-21 15:00:00,1024.40,51.0,20.7,29,0,24,,,,,,
2024-04-21 15:15:00,1024.40,52.0,20.7,28,2,353,,,,,,
2024-04-21 15:25:00,1024.40,51.0,19.1,28,2,358,,,,,,
2024-04-21 15:45:00,1024.30,51.0,19.9,29,0,36,,,,,,
2024-04-21 16:00:00,1024.40,50.0,19.8,29,1,55,,,,,,
2024-04-21 16:10:00,1024.40,50.0,19.0,28,0,331,,,,,,
2024-04-21 16:30:00,1024.40,49.0,19.7,31,0,102,,,,,,
2024-04-21 16:45:00,1024.50,49.0,18.1,29,0,135,,,,,,
2024-04-21 17:00:00,1024.60,49.0,18.9,29,0,45,,,,,,
2024-04-21 17:15:00,1024.70,49.0,18.1,29,1,104,,,,,,
2024-04-21 17:30:00,1024.70,48.0,18.8,31,0,58,,,,,,
2024-04-21 17:45:00,1024.90,47.0,17.9,30,0,72,,,,,,
2024-04-21 18:00:00,1025.10,46.0,17.1,31,0,88,,,,,,
2024-04-21 18:15:00,1025.10,46.0,17.8,31,0,99,,,,,,
2024-04-21 18:25:00,1025.30,45.0,18.3,34,0,99,,,,,,
2024-04-21 18:45:00,1025.40,44.0,18.1,35,0,99,,,,,,
2024-04-21 19:00:00,1025.40,43.0,19.1,38,0,99,,,,,,
2024-04-21 19:15:00,1025.40,42.0,20.0,41,0,99,,,,,,
2024-04-21 19:25:00,1025.40,41.0,19.7,42,0,99,,,,,,
2024-04-21 19:45:00,1025.50,39.0,19.0,44,0,99,,,,,,
2024-04-21 20:00:00,1025.50,38.0,18.1,44,0,99,,,,,,
2024-04-21 20:15:00,1025.70,38.0,16.4,41,0,98,,,,,,
2024-04-21 20:30:00,1025.60,37.0,16.6,43,0,98,,,,,,
2024-04-21 20:45:00,1025.70,37.0,16.6,43,0,98,,,,,,
2024-04-21 20:55:00,1025.80,37.0,17.1,44,0,98,,,,,,
2024-04-21 21:10:00,1025.90,36.0,17.2,45,0,98,,,,,,
2024-04-21 21:30:00,1026.00,35.0,17.8,48,0,98,,,,,,
2024-04-21 21:45:00,1026.20,35.0,18.3,49,0,98,,,,,,
2024-04-21 22:00:00,1026.30,34.0,18.2,52,0,98,,,,,,
2024-04-21 22:15:00,1026.40,34.0,18.2,52,0,98,,,,,,
2024-04-21 22:30:00,1026.60,34.0,19.1,53,1,98,,,,,,
2024-04-21 22:45:00,1026.60,34.0,18.7,53,4,141,,,,,,
2024-04-21 23:15:00,1026.70,34.0,21.6,59,4,134,,,,,,
2024-04-21 23:30:00,1026.60,34.0,22.0,60,4,130,,,,,,
2024-04-21 23:45:00,1026.60,34.0,23.1,63,2,142,,,,,,
2024-04-22 00:15:00,1026.60,33.0,23.6,67,2,125,,,,,,
2024-04-22 00:30:00,1026.50,32.0,23.0,68,4,128,,,,,,
2024-04-22 00:35:00,1026.50,32.0,23.3,69,2,130,,,,,,
2024-04-22 01:00:00,1026.50,31.0,23.1,72,1,130,,,,,,
2024-04-22 01:15:00,1026.40,31.0,23.7,73,2,130,,,,,,
2024-04-22 01:30:00,1026.40,30.0,23.1,74,2,130,,,,,,
2024-04-22 01:45:00,1026.30,30.0,23.4,76,2,130,,,,,,
2024-04-22 02:00:00,1026.30,30.0,23.7,76,1,130,,,,,,
2024-04-22 02:15:00,1026.20,30.0,23.7,76,1,130,,,,,,
2024-04-22 02:30:00,1026.10,29.0,22.7,77,0,130,,,,,,
2024-04-22 02:45:00,1026.10,29.0,22.7,77,0,130,,,,,,
2024-04-22 03:00:00,1026.10,28.0,22.0,77,0,130,,,,,,
2024-04-22 03:15:00,1026.10,28.0,22.0,77,0,130,,,,,,
2024-04-22 03:30:00,1026.00,28.0,22.4,79,0,130,,,,,,
2024-04-22 03:40:00,1026.00,27.0,21.4,78,0,130,,,,,,
2024-04-22 04:00:00,1026.10,27.0,21.7,80,0,130,,,,,,
2024-04-22 04:15:00,1026.20,27.0,22.0,80,0,130,,,,,,
2024-04-22 04:30:00,1026.20,27.0,22.0,80,0,130,,,,,,
2024-04-22 04:45:00,1026.10,27.0,22.0,80,0,130,,,,,,
2024-04-22 05:00:00,1026.00,27.0,22.0,80,0,130,,,,,,
2024-04-22 05:15:00,1025.90,27.0,22.0,80,0,130,,,,,,
2024-04-22 05:30:00,1025.80,28.0,23.5,83,0,130,,,,,,
2024-04-22 05:40:00,1025.80,29.0,24.8,83,0,130,,,,,,
2024-04-22 06:00:00,1025.60,32.0,23.0,68,1,111,,,,,,
2024-04-22 06:05:00,1025.50,33.0,23.3,67,0,111,,,,,,
2024-04-22 06:25:00,1025.30,34.0,22.8,63,3,130,,,,,,
2024-04-22 06:45:00,1025.20,35.0,22.5,60,1,102,,,,,,
2024-04-22 07:00:00,1025.10,36.0,23.1,58,0,118,,,,,,
2024-04-22 07:15:00,1025.00,37.0,23.2,56,0,89,,,,,,
2024-04-22 07:30:00,1025.00,37.0,22.8,56,0,86,,,,,,
2024-04-22 07:45:00,1024.80,38.0,22.9,53,0,78,,,,,,
2024-04-22 07:55:00,1024.80,38.0,22.0,52,0,74,,,,,,
2024-04-22 08:10:00,1024.70,39.0,22.9,51,0,101,,,,,,
2024-04-22 08:30:00,1024.50,39.0,23.3,53,0,73,,,,,,
2024-04-22 08:45:00,1024.20,40.0,24.3,53,0,123,,,,,,
2024-04-22 09:00:00,1024.00,41.0,24.7,52,1,105,,,,,,
2024-04-22 09:15:00,1023.90,42.0,24.2,48,2,4,,,,,,
2024-04-22 09:30:00,1023.70,42.0,23.2,47,0,350,,,,,,
2024-04-22 09:40:00,1023.70,42.0,22.7,46,2,111,,,,,,
2024-04-22 10:00:00,1023.30,43.0,22.6,44,2,351,,,,,,
2024-04-22 10:15:00,1023.10,44.0,22.4,41,0,89,,,,,,
2024-04-22 10:30:00,1022.80,45.0,23.3,41,0,111,,,,,,
2024-04-22 10:45:00,1022.60,44.0,21.8,40,1,61,,,,,,
2024-04-22 10:55:00,1022.60,45.0,22.1,40,1,0,,,,,,
2024-04-22 11:15:00,1022.10,45.0,23.3,41,0,92,,,,,,
2024-04-22 11:30:00,1021.90,47.0,23.3,38,0,29,,,,,,
2024-04-22 11:40:00,1021.60,47.0,22.1,36,0,37,,,,,,
2024-04-22 12:00:00,1021.10,47.0,23.9,40,1,55,,,,,,
2024-04-22 12:15:00,1020.90,47.0,22.7,38,0,356,,,,,,
2024-04-22 12:30:00,1020.70,48.0,24.2,39,2,334,,,,,,
2024-04-22 12:45:00,1020.60,49.0,23.9,36,0,103,,,,,,
2024-04-22 13:00:00,1020.20,48.0,23.6,38,0,56,,,,,,
2024-04-22 13:15:00,1019.90,49.0,23.2,35,0,57,,,,,,
2024-04-22 13:30:00,1019.70,49.0,23.2,35,0,355,,,,,,
2024-04-22 13:45:00,1019.50,50.0,23.4,35,1,13,,,,,,
2024-04-22 14:00:00,1019.40,50.0,22.8,34,1,324,,,,,,
2024-04-22 14:15:00,1019.30,50.0,22.8,34,1,77,,,,,,
2024-04-22 14:30:00,1019.20,50.0,22.8,34,3,13,,,,,,
2024-04-22 14:45:00,1018.70,50.0,23.4,35,5,117,,,,,,
2024-04-22 15:00:00,1018.60,50.0,24.8,36,0,70,,,,,,
2024-04-22 15:15:00,1018.60,50.0,23.4,35,0,94,,,,,,
2024-04-22 15:30:00,1018.40,50.0,24.1,36,0,92,,,,,,
2024-04-22 15:40:00,1018.20,50.0,24.1,36,0,54,,,,,,
2024-04-22 16:00:00,1017.80,50.0,24.8,36,0,58,,,,,,
2024-04-22 16:05:00,1017.80,50.0,24.1,36,1,57,,,,,,
2024-04-22 16:30:00,1017.40,49.0,23.9,36,0,350,,,,,,
2024-04-22 16:45:00,1017.20,49.0,24.5,37,0,350,,,,,,
2024-04-22 17:00:00,1017.00,49.0,23.9,36,0,350,,,,,,
2024-04-22 17:15:00,1016.70,50.0,25.4,37,0,350,,,,,,
2024-04-22 17:25:00,1016.60,49.0,23.9,36,0,350,,,,,,
2024-04-22 17:45:00,1016.60,48.0,24.2,39,0,350,,,,,,
2024-04-22 18:00:00,1016.60,48.0,25.4,41,0,350,,,,,,
2024-04-22 18:15:00,1016.60,46.0,29.8,53,1,217,,,,,,
2024-04-22 18:30:00,1016.70,44.0,30.2,57,0,287,,,,,,
2024-04-22 18:40:00,1016.60,44.0,31.0,60,0,265,,,,,,
2024-04-22 19:00:00,1016.60,42.0,30.3,62,0,265,,,,,,
2024-04-22 19:10:00,1016.60,41.0,30.1,65,0,265,,,,,,
2024-04-22 19:30:00,1016.40,40.0,29.9,66,0,265,,,,,,
2024-04-22 19:40:00,1016.30,40.0,30.3,67,0,265,,,,,,
2024-04-22 20:00:00,1016.20,39.0,30.4,71,0,265,,,,,,
2024-04-22 20:15:00,1016.00,38.0,30.1,73,0,265,,,,,,
2024-04-22 20:30:00,1015.70,37.0,29.2,72,0,265,,,,,,
2024-04-22 20:45:00,1015.60,36.0,28.9,75,0,265,,,,,,
2024-04-22 21:00:00,1015.40,36.0,29.5,76,0,265,,,,,,
2024-04-22 21:15:00,1015.30,35.0,29.2,79,0,265,,,,,,
2024-04-22 21:30:00,1015.40,35.0,29.5,80,0,265,,,,,,
2024-04-22 21:45:00,1015.20,34.0,28.8,80,0,265,,,,,,
2024-04-22 21:55:00,1015.00,34.0,29.1,81,0,265,,,,,,
2024-04-22 22:15:00,1014.90,33.0,28.4,82,0,265,,,,,,
2024-04-22 22:30:00,1014.80,33.0,29.0,84,0,265,,,,,,
2024-04-22 22:45:00,1014.40,33.0,29.3,86,0,265,,,,,,
2024-04-22 22:55:00,1014.40,33.0,29.6,86,0,265,,,,,,
2024-04-22 23:15:00,1014.20,33.0,30.1,89,0,265,,,,,,
2024-04-22 23:30:00,1013.90,33.0,30.1,89,0,265,,,,,,
2024-04-22 23:45:00,1013.70,33.0,30.1,89,0,265,,,,,,
2024-04-23 00:15:00,1013.40,33.0,30.4,89,0,264,,,,,,
2024-04-23 00:30:00,1013.10,33.0,30.7,91,0,264,,,,,,
2024-04-23 00:45:00,1012.80,33.0,30.7,91,0,264,,,,,,
2024-04-23 01:00:00,1012.50,33.0,30.7,91,0,264,,,,,,
2024-04-23 01:15:00,1012.20,33.0,30.7,91,0,264,,,,,,
2024-04-23 01:30:00,1012.00,34.0,31.6,90,0,264,,,,,,
2024-04-23 01:45:00,1012.10,34.0,31.6,90,0,264,,,,,,
2024-04-23 02:00:00,1011.80,34.0,31.6,90,0,264,,,,,,
2024-04-23 02:15:00,1011.60,34.0,31.6,90,0,264,,,,,,
2024-04-23 02:30:00,1011.40,34.0,31.6,90,0,264,,,,,,
2024-04-23 02:45:00,1011.30,34.0,31.6,90,0,264,,,,,,
2024-04-23 03:00:00,1011.10,34.0,31.6,90,0,264,,,,,,
2024-04-23 03:15:00,1011.00,33.0,30.7,91,0,264,,,,,,
2024-04-23 03:30:00,1010.80,33.0,30.7,91,0,264,,,,,,
2024-04-23 03:45:00,1010.40,34.0,31.9,91,0,264,,,,,,
2024-04-23 04:00:00,1010.40,34.0,31.9,91,0,264,,,,,,
2024-04-23 04:05:00,1010.50,34.0,31.9,91,0,264,,,,,,
2024-04-23 04:30:00,1010.50,34.0,31.9,91,0,115,,,,,,
2024-04-23 04:45:00,1010.50,35.0,33.2,92,0,116,,,,,,
2024-04-23 05:00:00,1010.40,35.0,33.2,92,0,66,,,,,,
2024-04-23 05:15:00,1010.40,36.0,34.2,93,1,97,,,,,,
2024-04-23 05:30:00,1010.40,36.0,34.2,93,0,97,,,,,,
2024-04-23 05:45:00,1010.50,36.0,34.2,93,0,102,,,,,,
2024-04-23 06:00:00,1010.40,37.0,34.9,92,0,44,,,,,,
2024-04-23 06:15:00,1010.40,37.0,34.6,90,4,63,,,,,,
2024-04-23 06:30:00,1010.40,37.0,33.2,86,2,85,,,,,,
2024-04-23 06:45:00,1010.30,37.0,33.2,86,3,121,,,,,,
2024-04-23 07:00:00,1010.30,37.0,33.2,86,0,77,,,,,,
2024-04-23 07:10:00,1010.40,37.0,32.9,85,0,59,,,,,,
2024-04-23 07:25:00,1010.40,38.0,33.9,85,0,64,,,,,,
2024-04-23 07:45:00,1010.30,39.0,33.7,80,1,74,,,,,,
2024-04-23 08:00:00,1010.20,40.0,33.7,77,1,76,,,,,,
2024-04-23 08:15:00,1010.20,40.0,33.1,76,0,68,,,,,,
2024-04-23 08:30:00,1010.00,41.0,33.4,74,0,28,,,,,,
2024-04-23 08:45:00,1010.00,42.0,33.3,70,1,26,,,,,,
2024-04-23 08:50:00,1009.90,42.0,33.3,70,0,26,,,,,,
2024-04-23 09:10:00,1009.80,43.0,32.8,66,0,56,,,,,,
2024-04-23 09:20:00,1009.80,43.0,32.8,66,0,346,,,,,,
2024-04-23 09:45:00,1009.60,44.0,32.2,63,0,14,,,,,,
2024-04-23 10:00:00,1009.50,44.0,32.2,63,0,33,,,,,,
2024-04-23 10:15:00,1009.30,44.0,31.8,62,1,354,,,,,,
2024-04-23 10:30:00,1009.20,45.0,32.4,60,2,349,,,,,,
2024-04-23 10:35:00,1009.20,44.0,31.0,60,2,348,,,,,,
2024-04-23 11:00:00,1009.10,46.0,32.9,59,0,333,,,,,,
2024-04-23 11:15:00,1008.90,46.0,31.6,57,4,350,,,,,,
2024-04-23 11:30:00,1008.80,45.0,31.1,57,1,354,,,,,,
2024-04-23 11:45:00,1008.60,47.0,32.1,56,0,76,,,,,,
2024-04-23 12:00:00,1008.50,48.0,31.7,52,2,19,,,,,,
2024-04-23 12:15:00,1008.40,49.0,31.7,51,0,346,,,,,,
2024-04-23 12:30:00,1008.20,49.0,30.2,47,0,351,,,,,,
2024-04-23 12:45:00,1008.10,50.0,31.1,47,1,10,,,,,,
2024-04-23 12:55:00,1008.00,50.0,31.6,49,0,51,,,,,,
2024-04-23 13:15:00,1007.70,49.0,30.2,47,0,347,,,,,,
2024-04-23 13:30:00,1007.60,50.0,30.6,46,0,9,,,,,,
2024-04-23 13:40:00,1007.50,51.0,31.0,46,0,49,,,,,,
2024-04-23 14:00:00,1007.40,49.0,28.1,44,1,0,,,,,,
2024-04-23 14:15:00,1007.20,51.0,30.4,44,2,7,,,,,,
2024-04-23 14:20:00,1007.20,50.0,28.9,43,2,21,,,,,,
2024-04-23 14:45:00,1007.30,49.0,28.1,44,2,19,,,,,,
2024-04-23 15:00:00,1007.20,48.0,27.7,44,0,5,,,,,,
2024-04-23 15:15:00,1007.10,50.0,31.1,47,0,104,,,,,,
2024-04-23 15:20:00,1007.00,50.0,29.5,44,0,37,,,,,,
2024-04-23 15:45:00,1006.90,48.0,29.3,48,0,99,,,,,,
2024-04-23 16:00:00,1006.90,48.0,28.7,46,0,99,,,,,,
2024-04-23 16:15:00,1006.90,48.0,29.8,48,0,99,,,,,,
2024-04-23 16:30:00,1006.80,48.0,29.3,48,0,99,,,,,,
2024-04-23 16:45:00,1006.90,47.0,28.3,48,0,100,,,,,,
2024-04-23 17:00:00,1006.80,47.0,28.8,48,0,100,,,,,,
2024-04-23 17:15:00,1006.80,47.0,28.3,48,0,99,,,,,,
2024-04-23 17:30:00,1006.80,47.0,28.3,48,0,5,,,,,,
2024-04-23 17:45:00,1006.80,46.0,27.9,48,0,14,,,,,,
2024-04-23 18:00:00,1007.00,46.0,27.9,48,0,350,,,,,,
2024-04-23 18:15:00,1007.10,45.0,28.0,50,0,350,,,,,,
2024-04-23 18:25:00,1007.20,45.0,28.9,53,0,355,,,,,,
2024-04-23 18:45:00,1007.30,43.0,28.4,56,0,0,,,,,,
2024-04-23 19:00:00,1007.30,43.0,29.2,58,0,0,,,,,,
2024-04-23 19:10:00,1007.40,42.0,28.7,58,0,0,,,,,,
2024-04-23 19:30:00,1007.60,41.0,29.0,61,0,0,,,,,,
2024-04-23 19:45:00,1007.60,41.0,29.8,64,0,0,,,,,,
2024-04-23 20:00:00,1007.60,40.0,29.6,65,0,0,,,,,,
2024-04-23 20:15:00,1007.50,40.0,29.9,66,0,0,,,,,,
2024-04-23 20:25:00,1007.50,40.0,29.9,66,0,0,,,,,,
2024-04-23 20:45:00,1007.40,39.0,29.4,68,0,0,,,,,,
2024-04-23 21:00:00,1007.50,39.0,30.1,70,0,0,,,,,,
2024-04-23 21:15:00,1007.60,39.0,30.1,70,0,0,,,,,,
2024-04-23 21:30:00,1007.60,39.0,30.4,71,0,0,,,,,,
2024-04-23 21:45:00,1007.50,38.0,29.4,71,0,0,,,,,,
2024-04-23 22:00:00,1007.50,38.0,29.8,72,0,0,,,,,,
2024-04-23 22:15:00,1007.60,38.0,29.8,72,0,0,,,,,,
2024-04-23 22:30:00,1007.50,37.0,29.2,72,0,0,,,,,,
2024-04-23 22:45:00,1007.50,37.0,29.5,74,0,0,,,,,,
2024-04-23 23:00:00,1007.40,37.0,29.8,75,0,0,,,,,,
2024-04-23 23:15:00,1007.40,37.0,30.1,75,0,0,,,,,,
2024-04-23 23:30:00,1007.30,37.0,30.1,75,0,0,,,,,,
2024-04-23 23:40:00,1007.30,37.0,30.1,75,0,0,,,,,,
2024-04-23 23:55:00,1007.30,37.0,30.1,75,0,0,,,,,,
2024-04-24 00:10:00,1007.20,36.0,29.5,76,0,0,,,,,,
2024-04-24 00:30:00,1007.20,36.0,30.1,78,0,0,,,,,,
2024-04-24 00:45:00,1007.10,36.0,30.4,79,0,0,,,,,,
2024-04-24 00:55:00,1007.10,36.0,30.4,79,0,0,,,,,,
2024-04-24 01:15:00,1007.10,36.0,30.8,81,0,0,,,,,,
2024-04-24 01:20:00,1007.00,36.0,30.8,81,0,0,,,,,,
2024-04-24 01:40:00,1007.00,36.0,30.8,81,0,0,,,,,,
2024-04-24 02:00:00,1007.00,36.0,30.8,81,0,0,,,,,,
2024-04-24 02:15:00,1006.90,36.0,31.1,82,0,0,,,,,,
2024-04-24 02:25:00,1006.90,36.0,31.4,83,0,0,,,,,,
2024-04-24 02:45:00,1006.80,36.0,31.1,82,0,29,,,,,,
2024-04-24 02:55:00,1006.70,36.0,31.1,82,0,29,,,,,,
2024-04-24 03:15:00,1006.60,36.0,30.8,81,0,29,,,,,,
2024-04-24 03:30:00,1006.50,36.0,30.8,81,0,29,,,,,,
2024-04-24 03:40:00,1006.40,37.0,31.7,80,0,29,,,,,,
2024-04-24 04:00:00,1006.30,37.0,31.4,79,0,29,,,,,,
2024-04-26 19:00:00,1006.00,45.0,34.0,64,0,112,,,,,,
2024-04-26 19:15:00,1006.10,44.0,33.4,65,0,112,,,,,,
2024-04-26 19:30:00,1006.00,43.0,32.8,66,0,112,,,,,,
2024-04-26 19:45:00,1006.10,43.0,32.8,66,0,121,,,,,,
2024-04-26 20:00:00,1006.20,42.0,32.2,68,0,121,,,,,,
2024-04-26 20:15:00,1006.30,42.0,32.6,69,0,121,,,,,,
2024-04-26 20:30:00,1006.40,41.0,32.3,71,1,123,,,,,,
2024-04-26 20:45:00,1006.50,41.0,32.7,72,0,123,,,,,,
2024-04-26 21:00:00,1006.60,41.0,33.4,74,0,123,,,,,,
2024-04-26 21:10:00,1006.70,40.0,32.4,73,0,123,,,,,,
2024-04-26 21:30:00,1006.70,40.0,32.7,75,0,123,,,,,,
2024-04-26 21:45:00,1006.80,39.0,32.1,76,0,123,,,,,,
2024-04-26 22:00:00,1006.90,38.0,31.4,76,0,123,,,,,,
2024-04-26 22:15:00,1007.00,38.0,31.8,77,0,123,,,,,,
2024-04-26 22:30:00,1007.00,37.0,31.4,79,0,123,,,,,,
2024-04-26 22:45:00,1007.00,36.0,31.1,82,0,123,,,,,,
2024-04-26 22:55:00,1007.00,36.0,31.4,83,0,123,,,,,,
2024-04-26 23:10:00,1007.00,35.0,30.7,83,0,123,,,,,,
2024-04-26 23:25:00,1007.10,35.0,31.0,85,0,123,,,,,,
2024-04-26 23:45:00,1007.10,34.0,30.3,85,0,123,,,,,,
2024-04-27 00:15:00,1007.10,33.0,29.6,86,0,123,,,,,,
2024-04-27 00:25:00,1007.10,33.0,29.8,87,0,123,,,,,,
2024-04-27 00:45:00,1007.20,33.0,30.1,89,0,123,,,,,,
2024-04-27 01:00:00,1007.20,33.0,30.1,89,0,123,,,,,,
2024-04-27 01:15:00,1007.20,33.0,30.1,89,0,123,,,,,,
2024-04-27 01:25:00,1007.30,33.0,30.1,89,0,123,,,,,,
2024-04-27 01:35:00,1007.30,32.0,29.1,88,0,123,,,,,,
2024-04-27 02:00:00,1007.40,32.0,29.1,88,0,123,,,,,,
2024-04-27 02:15:00,1007.40,31.0,28.1,89,0,123,,,,,,
2024-04-27 02:30:00,1007.40,31.0,28.1,89,0,123,,,,,,
2024-04-27 02:45:00,1007.40,31.0,28.1,89,0,123,,,,,,
2024-04-27 03:00:00,1007.40,30.0,27.2,89,0,123,,,,,,
2024-04-27 03:15:00,1007.40,30.0,27.2,89,0,123,,,,,,
2024-04-27 03:30:00,1007.40,30.0,27.2,89,0,123,,,,,,
2024-04-27 03:45:00,1007.50,29.0,26.4,89,0,123,,,,,,
2024-04-27 04:00:00,1007.50,29.0,26.4,89,0,67,,,,,,
2024-04-27 04:15:00,1007.60,30.0,27.7,91,0,67,,,,,,
2024-04-27 04:30:00,1007.70,31.0,28.9,91,0,67,,,,,,
2024-04-27 04:45:00,1007.90,31.0,29.2,93,0,67,,,,,,
2024-04-27 05:00:00,1007.90,33.0,31.2,92,0,67,,,,,,
2024-04-27 05:15:00,1008.00,33.0,31.2,92,0,67,,,,,,
2024-04-27 05:30:00,1007.90,34.0,32.5,94,0,67,,,,,,
2024-04-27 05:45:00,1008.00,36.0,34.4,93,1,84,,,,,,
2024-04-27 06:00:00,1008.10,37.0,35.4,94,0,92,,,,,,
2024-04-27 06:15:00,1008.20,39.0,36.6,91,1,77,,,,,,
2024-04-27 06:30:00,1008.20,41.0,36.5,83,1,111,,,,,,
2024-04-27 06:45:00,1008.20,42.0,36.0,79,3,125,,,,,,
2024-04-27 07:00:00,1008.30,43.0,36.0,75,3,111,,,,,,
2024-04-27 07:15:00,1008.40,44.0,36.2,73,2,118,,,,,,
2024-04-27 07:30:00,1008.50,45.0,36.2,70,1,85,,,,,,
2024-04-27 07:40:00,1008.50,46.0,36.4,69,4,87,,,,,,
2024-04-27 07:55:00,1008.40,46.0,36.4,69,0,128,,,,,,
2024-04-27 08:10:00,1008.50,48.0,36.0,62,0,78,,,,,,
2024-04-27 08:30:00,1008.50,49.0,35.7,60,3,138,,,,,,
2024-04-27 08:45:00,1008.50,49.0,34.9,57,5,141,,,,,,
2024-04-27 09:00:00,1008.50,51.0,35.9,55,1,138,,,,,,
2024-04-27 09:15:00,1008.60,51.0,34.5,53,1,136,,,,,,
2024-04-27 09:30:00,1008.80,49.0,33.5,54,1,52,,,,,,
2024-04-27 09:45:00,1008.80,48.0,32.6,54,1,74,,,,,,
2024-04-27 10:00:00,1008.80,47.0,32.6,57,0,85,,,,,,
2024-04-27 10:15:00,1008.80,48.0,33.1,55,0,101,,,,,,
2024-04-27 10:30:00,1009.00,49.0,32.6,52,0,104,,,,,,
2024-04-27 10:45:00,1009.00,49.0,32.1,52,2,128,,,,,,
2024-04-27 10:50:00,1009.00,49.0,32.1,52,0,128,,,,,,
2024-04-27 11:15:00,1009.00,51.0,33.5,50,0,84,,,,,,
2024-04-27 11:25:00,1009.10,52.0,33.9,49,0,116,,,,,,
2024-04-27 11:45:00,1009.10,50.0,32.6,50,0,71,,,,,,
2024-04-27 12:00:00,1009.20,50.0,31.6,49,1,114,,,,,,
2024-04-27 12:15:00,1009.10,51.0,33.0,49,0,187,,,,,,
2024-04-27 12:30:00,1009.10,53.0,33.8,47,2,193,,,,,,
2024-04-27 12:45:00,1009.00,54.0,33.1,44,1,201,,,,,,
2024-04-27 13:00:00,1009.10,54.0,32.0,42,1,150,,,,,,
2024-04-27 13:15:00,1009.10,53.0,32.2,44,0,217,,,,,,
2024-04-27 13:30:00,1009.10,53.0,32.8,46,0,111,,,,,,
2024-04-27 13:45:00,1009.10,52.0,32.9,47,0,111,,,,,,
2024-04-27 14:00:00,1009.30,51.0,32.0,48,0,111,,,,,,
2024-04-27 14:15:00,1009.40,51.0,32.5,49,0,111,,,,,,
2024-04-27 14:25:00,1009.50,51.0,32.5,49,0,111,,,,,,
2024-04-27 14:45:00,1009.60,51.0,31.5,47,0,112,,,,,,
2024-04-27 14:55:00,1009.70,51.0,31.5,47,0,123,,,,,,
2024-04-27 15:15:00,1009.80,51.0,33.0,49,1,135,,,,,,
2024-04-27 15:30:00,1009.80,51.0,33.0,49,0,131,,,,,,
2024-04-27 15:45:00,1009.80,51.0,33.5,50,1,136,,,,,,
2024-04-27 16:00:00,1009.90,51.0,33.0,49,2,171,,,,,,
2024-04-27 16:15:00,1009.90,52.0,33.4,49,2,175,,,,,,
2024-04-27 16:30:00,1010.00,52.0,32.9,47,2,143,,,,,,
2024-04-27 16:45:00,1010.10,52.0,32.9,47,2,162,,,,,,
2024-04-27 16:55:00,1010.20,51.0,33.0,49,1,212,,,,,,
2024-04-27 17:05:00,1010.30,51.0,33.0,49,1,194,,,,,,
2024-04-27 17:30:00,1010.30,51.0,33.5,50,1,186,,,,,,
2024-04-27 17:45:00,1010.40,50.0,33.5,53,2,170,,,,,,
2024-04-27 18:00:00,1010.70,49.0,33.1,54,2,170,,,,,,
2024-04-27 18:15:00,1010.90,49.0,33.5,54,0,179,,,,,,
2024-04-27 18:25:00,1011.00,49.0,34.0,55,0,179,,,,,,
2024-04-27 18:45:00,1011.20,47.0,33.0,58,0,175,,,,,,
2024-04-27 19:00:00,1011.30,47.0,34.3,61,0,175,,,,,,
2024-04-27 19:15:00,1011.50,46.0,34.1,63,0,175,,,,,,
2024-04-27 19:30:00,1011.70,45.0,34.0,64,0,175,,,,,,
2024-04-27 19:45:00,1011.90,44.0,34.1,68,0,175,,,,,,
2024-04-27 20:00:00,1011.90,43.0,33.9,70,0,175,,,,,,
2024-04-27 20:15:00,1012.00,42.0,33.3,70,0,175,,,,,,
2024-04-27 20:30:00,1012.10,41.0,33.0,73,0,175,,,,,,
2024-04-27 20:45:00,1012.30,41.0,33.4,74,0,175,,,,,,
2024-04-27 21:00:00,1012.60,41.0,33.7,74,0,175,,,,,,
2024-04-27 21:15:00,1012.70,40.0,33.1,76,0,175,,,,,,
2024-04-27 21:30:00,1012.70,40.0,33.4,76,0,175,,,,,,
2024-04-27 21:45:00,1012.80,39.0,32.7,77,0,175,,,,,,
2024-04-27 22:00:00,1012.80,39.0,33.0,79,0,173,,,,,,
2024-04-27 22:15:00,1012.90,38.0,32.7,81,0,168,,,,,,
2024-04-27 22:30:00,1013.00,37.0,32.0,82,0,168,,,,,,
2024-04-27 22:45:00,1013.20,37.0,32.0,82,0,168,,,,,,
2024-04-27 23:00:00,1013.30,37.0,32.3,83,0,168,,,,,,
2024-04-27 23:15:00,1013.30,37.0,32.6,83,0,168,,,,,,
2024-04-27 23:25:00,1013.40,36.0,31.6,83,0,168,,,,,,
2024-04-27 23:45:00,1013.20,36.0,31.9,85,0,168,,,,,,
2024-04-28 00:10:00,1013.10,36.0,32.5,86,0,136,,,,,,
2024-04-28 00:20:00,1013.10,36.0,32.5,86,0,126,,,,,,
2024-04-28 00:45:00,1013.30,36.0,32.5,86,0,122,,,,,,
2024-04-28 01:15:00,1012.90,37.0,33.2,86,2,106,,,,,,
2024-04-28 01:30:00,1013.00,37.0,33.2,86,1,113,,,,,,
2024-04-28 01:45:00,1013.10,38.0,33.9,85,1,98,,,,,,
2024-04-28 02:15:00,1013.10,38.0,33.9,85,2,96,,,,,,
2024-04-28 02:30:00,1012.90,38.0,33.9,85,1,97,,,,,,
2024-04-28 02:45:00,1012.70,38.0,33.9,85,0,107,,,,,,
2024-04-28 03:15:00,1013.10,38.0,34.2,85,1,85,,,,,,
2024-04-28 03:30:00,1013.00,38.0,34.2,85,0,87,,,,,,
2024-04-28 03:45:00,1013.00,38.0,34.5,86,0,87,,,,,,
2024-04-28 04:15:00,1012.90,38.0,35.0,88,0,88,,,,,,
2024-04-28 04:30:00,1012.90,38.0,35.0,88,0,124,,,,,,
2024-04-28 04:45:00,1012.80,38.0,35.3,89,1,90,,,,,,
2024-04-28 05:15:00,1012.60,38.0,35.6,90,0,92,,,,,,
2024-04-28 05:30:00,1012.80,38.0,35.9,92,1,101,,,,,,
2024-04-28 05:35:00,1012.80,38.0,35.9,92,2,101,,,,,,
2024-04-28 06:10:00,1012.90,38.0,36.2,93,0,107,,,,,,
2024-04-28 06:30:00,1012.60,38.0,36.2,93,1,77,,,,,,
2024-04-28 06:40:00,1012.40,38.0,36.2,93,2,71,,,,,,
2024-04-28 07:15:00,1012.50,38.0,36.4,94,0,74,,,,,,
2024-04-28 07:25:00,1012.50,38.0,36.4,94,0,57,,,,,,
2024-04-28 08:15:00,1012.60,39.0,37.4,93,0,98,,,,,,
2024-04-28 08:30:00,1012.50,40.0,38.4,93,0,121,,,,,,
2024-04-28 08:40:00,1012.60,40.0,38.4,93,2,111,,,,,,
2024-04-28 09:15:00,1012.50,41.0,39.4,94,2,104,,,,,,
2024-04-28 09:30:00,1012.50,41.0,39.4,94,0,113,,,,,,
2024-04-28 09:45:00,1012.30,41.0,39.4,94,2,103,,,,,,
2024-04-28 10:15:00,1012.40,42.0,40.4,93,5,129,,,,,,
2024-04-28 10:30:00,1012.40,42.0,40.1,92,3,108,,,,,,
2024-04-28 10:45:00,1012.40,42.0,40.1,92,1,96,,,,,,
2024-04-28 11:15:00,1012.70,43.0,40.8,92,2,136,,,,,,
2024-04-28 11:30:00,1012.50,42.0,39.9,92,2,95,,,,,,
2024-04-28 11:45:00,1012.10,42.0,40.1,92,0,100,,,,,,
2024-04-28 12:10:00,1011.90,42.0,40.1,92,2,78,,,,,,
2024-04-28 12:25:00,1011.70,43.0,41.1,93,2,90,,,,,,
2024-04-28 12:45:00,1011.60,43.0,41.4,93,5,90,,,,,,
2024-04-28 13:15:00,1011.80,43.0,41.4,93,2,104,,,,,,
2024-04-28 13:25:00,1011.70,44.0,42.4,94,0,73,,,,,,
2024-04-28 13:45:00,1011.80,44.0,42.4,94,0,106,,,,,,
2024-04-28 14:15:00,1011.70,45.0,43.1,93,0,9,,,,,,
2024-04-28 14:30:00,1011.80,45.0,43.1,93,0,138,,,,,,
2024-04-28 14:45:00,1011.70,45.0,43.1,93,1,124,,,,,,
2024-04-28 15:10:00,1011.40,45.0,42.8,92,2,110,,,,,,
2024-04-28 15:30:00,1011.20,45.0,42.8,92,4,103,,,,,,
2024-04-28 15:40:00,1011.10,45.0,42.8,92,2,93,,,,,,
2024-04-28 16:15:00,1010.60,45.0,42.8,92,2,70,,,,,,
2024-04-28 16:30:00,1010.30,46.0,43.8,92,2,95,,,,,,
2024-04-28 16:45:00,1010.20,46.0,43.8,92,2,102,,,,,,
2024-04-28 17:15:00,1010.00,46.0,43.8,92,0,71,,,,,,
2024-04-28 17:30:00,1010.00,46.0,43.8,92,2,111,,,,,,
2024-04-28 17:45:00,1010.10,46.0,43.8,92,2,79,,,,,,
2024-04-28 18:15:00,1010.10,46.0,43.8,92,1,68,,,,,,
2024-04-28 18:30:00,1010.30,46.0,43.8,92,0,38,,,,,,
2024-04-28 18:45:00,1010.40,46.0,43.8,92,0,76,,,,,,
2024-04-28 19:15:00,1010.30,45.0,43.1,93,1,108,,,,,,
2024-04-28 19:30:00,1010.30,45.0,42.8,92,0,94,,,,,,
2024-04-28 19:45:00,1010.10,45.0,43.1,93,0,90,,,,,,
2024-04-28 20:15:00,1010.00,45.0,43.1,93,2,94,,,,,,
2024-04-28 20:25:00,1009.90,45.0,43.1,93,2,94,,,,,,
2024-04-28 20:45:00,1009.30,45.0,43.1,93,1,51,,,,,,
2024-04-28 21:15:00,1009.40,45.0,43.4,94,0,128,,,,,,
2024-04-28 21:30:00,1009.60,45.0,43.4,94,0,81,,,,,,
2024-04-28 21:45:00,1009.20,45.0,43.4,94,1,24,,,,,,
2024-04-28 22:15:00,1008.50,45.0,43.4,94,0,116,,,,,,
2024-04-28 22:30:00,1008.00,45.0,43.4,94,4,108,,,,,,
2024-04-28 22:45:00,1007.90,45.0,43.4,94,2,112,,,,,,
2024-04-28 23:15:00,1007.70,45.0,43.4,94,0,108,,,,,,
2024-04-28 23:30:00,1008.30,45.0,43.6,94,0,125,,,,,,
2024-04-28 23:35:00,1008.50,45.0,43.6,94,0,125,,,,,,
2024-04-29 00:15:00,1007.90,45.0,43.6,94,2,107,,,,,,
2024-04-29 00:30:00,1007.90,46.0,44.6,95,1,107,,,,,,
2024-04-29 00:45:00,1008.00,46.0,44.6,95,0,128,,,,,,
2024-04-29 01:00:00,1007.60,47.0,45.6,94,2,138,,,,,,
2024-04-29 01:15:00,1007.30,48.0,46.9,95,2,143,,,,,,
2024-04-29 01:30:00,1007.40,48.0,46.9,95,2,138,,,,,,
2024-04-29 01:45:00,1007.50,49.0,47.9,96,0,133,,,,,,
2024-04-29 01:50:00,1007.40,49.0,47.9,96,1,151,,,,,,
2024-04-29 02:15:00,1007.40,49.0,47.9,96,1,152,,,,,,
2024-04-29 02:45:00,1007.30,49.0,47.9,96,1,175,,,,,,
2024-04-29 03:00:00,1007.40,49.0,47.9,96,4,203,,,,,,
2024-04-29 03:15:00,1007.60,49.0,47.9,96,2,206,,,,,,
2024-04-29 03:30:00,1007.80,49.0,47.9,96,3,202,,,,,,
2024-04-29 03:45:00,1008.30,48.0,46.9,95,2,241,,,,,,
2024-04-29 04:00:00,1008.40,48.0,46.6,95,4,176,,,,,,
2024-04-29 04:15:00,1008.60,47.0,45.6,94,4,219,,,,,,
2024-04-29 04:30:00,1008.90,47.0,45.4,93,6,229,,,,,,
2024-04-29 04:45:00,1009.00,47.0,45.1,92,2,223,,,,,,
2024-04-29 05:00:00,1009.20,46.0,44.1,92,1,228,,,,,,
2024-04-29 05:15:00,1009.40,46.0,44.1,92,2,282,,,,,,
2024-04-29 05:30:00,1009.60,46.0,43.8,92,2,213,,,,,,
2024-04-29 05:45:00,1009.70,46.0,43.8,92,1,202,,,,,,
2024-04-29 05:55:00,1009.70,46.0,43.8,92,4,214,,,,,,
2024-04-29 06:10:00,1009.90,46.0,43.5,90,0,221,,,,,,
2024-04-29 06:30:00,1010.30,46.0,43.2,89,1,205,,,,,,
2024-04-29 06:40:00,1010.40,46.0,43.2,89,4,236,,,,,,
2024-04-29 06:50:00,1010.20,46.0,42.9,88,3,195,,,,,,
2024-04-29 07:15:00,1010.50,46.0,42.9,88,2,238,,,,,,
2024-04-29 07:25:00,1010.90,46.0,43.2,89,1,242,,,,,,
2024-04-29 07:45:00,1011.00,47.0,44.2,89,2,218,,,,,,
2024-04-29 08:00:00,1011.10,47.0,43.9,89,4,223,,,,,,
2024-04-29 08:15:00,1011.50,47.0,43.6,87,2,211,,,,,,
2024-04-29 08:30:00,1011.70,47.0,43.3,86,3,238,,,,,,
2024-04-29 08:45:00,1011.90,47.0,43.3,86,4,286,,,,,,
2024-04-29 09:00:00,1012.10,47.0,43.3,86,4,242,,,,,,
2024-04-29 09:15:00,1012.30,47.0,43.6,87,2,141,,,,,,
2024-04-29 09:25:00,1012.40,47.0,43.6,87,2,241,,,,,,
2024-04-29 09:45:00,1012.50,48.0,44.3,87,3,268,,,,,,
2024-04-29 10:00:00,1012.80,49.0,45.3,86,6,224,,,,,,
2024-04-29 10:15:00,1012.90,49.0,44.1,82,5,239,,,,,,
2024-04-29 10:30:00,1013.30,50.0,45.0,82,5,234,,,,,,
2024-04-29 10:45:00,1013.60,51.0,45.7,81,4,272,,,,,,
2024-04-29 11:00:00,1013.70,52.0,45.7,78,4,214,,,,,,
2024-04-29 11:10:00,1013.80,53.0,46.0,76,6,226,,,,,,
2024-04-29 11:30:00,1014.10,53.0,44.9,74,6,237,,,,,,
2024-04-29 11:45:00,1014.20,52.0,45.4,77,5,245,,,,,,
2024-04-29 12:00:00,1014.60,52.0,45.0,77,2,248,,,,,,
2024-04-29 12:15:00,1014.60,52.0,44.7,75,2,276,,,,,,
2024-04-29 12:30:00,1014.60,52.0,44.0,73,5,253,,,,,,
2024-04-29 12:45:00,1014.60,54.0,45.5,72,4,266,,,,,,
2024-04-29 13:00:00,1014.80,54.0,45.2,72,1,236,,,,,,
2024-04-29 13:15:00,1015.20,52.0,44.0,73,1,297,,,,,,
2024-04-29 13:30:00,1015.30,51.0,44.4,77,0,267,,,,,,
2024-04-29 14:00:00,1015.40,52.0,44.3,74,1,245,,,,,,
2024-04-29 14:15:00,1015.40,53.0,44.9,74,0,216,,,,,,
2024-04-29 14:30:00,1015.60,54.0,44.1,68,4,251,,,,,,
2024-04-29 14:45:00,1015.80,55.0,44.6,67,3,240,,,,,,
2024-04-29 15:00:00,1016.00,55.0,42.6,63,3,239,,,,,,
2024-04-29 15:10:00,1016.20,55.0,42.2,61,4,246,,,,,,
2024-04-29 15:30:00,1016.60,55.0,42.6,63,5,230,,,,,,
2024-04-29 15:45:00,1016.70,54.0,42.9,65,4,229,,,,,,
2024-04-29 16:00:00,1016.70,53.0,42.0,66,4,234,,,,,,
2024-04-29 16:15:00,1016.70,53.0,42.3,67,1,244,,,,,,
2024-04-29 16:30:00,1016.80,54.0,41.7,62,4,231,,,,,,
2024-04-29 16:45:00,1017.00,54.0,41.3,62,0,239,,,,,,
2024-04-29 17:00:00,1017.10,54.0,40.9,61,2,241,,,,,,
2024-04-29 17:15:00,1017.20,53.0,39.1,59,2,208,,,,,,
2024-04-29 17:30:00,1017.30,52.0,41.4,67,3,214,,,,,,
2024-04-29 17:45:00,1017.50,52.0,42.5,69,0,253,,,,,,
2024-04-29 18:00:00,1017.60,51.0,42.6,72,1,240,,,,,,
2024-04-29 18:10:00,1017.70,51.0,43.0,74,1,213,,,,,,
2024-04-29 18:30:00,1018.10,50.0,42.7,76,2,236,,,,,,
2024-04-29 18:45:00,1018.30,49.0,42.8,78,0,231,,,,,,
2024-04-29 19:00:00,1018.60,49.0,43.8,82,2,216,,,,,,
2024-04-29 19:15:00,1018.90,48.0,43.4,84,1,200,,,,,,
2024-04-29 19:25:00,1019.10,47.0,42.7,85,0,203,,,,,,
2024-04-29 19:45:00,1019.30,47.0,43.3,86,0,192,,,,,,
2024-04-29 20:00:00,1019.60,46.0,42.6,88,0,158,,,,,,
2024-04-29 20:15:00,1019.90,46.0,42.9,88,0,142,,,,,,
2024-04-29 20:30:00,1020.10,45.0,42.2,90,0,162,,,,,,
2024-04-29 20:45:00,1020.10,45.0,42.5,90,0,209,,,,,,
2024-04-29 21:00:00,1020.30,45.0,42.5,90,0,192,,,,,,
2024-04-29 21:15:00,1020.40,45.0,42.8,92,0,165,,,,,,
2024-04-29 21:25:00,1020.30,45.0,42.8,92,0,167,,,,,,
2024-04-29 21:45:00,1020.60,44.0,41.8,92,0,185,,,,,,
2024-04-29 21:55:00,1020.60,44.0,41.8,92,0,186,,,,,,
2024-04-29 22:15:00,1020.60,44.0,42.1,93,0,190,,,,,,
2024-04-29 22:30:00,1020.60,43.0,40.8,92,0,190,,,,,,
2024-04-29 22:45:00,1020.90,43.0,40.8,92,0,190,,,,,,
2024-04-29 23:00:00,1020.90,42.0,40.1,92,0,162,,,,,,
2024-04-29 23:15:00,1021.00,42.0,40.1,92,0,130,,,,,,
2024-04-29 23:25:00,1021.00,42.0,40.1,92,0,131,,,,,,
2024-04-29 23:45:00,1020.90,42.0,40.1,92,0,171,,,,,,
2024-04-29 23:55:00,1020.90,42.0,40.1,92,0,171,,,,,,
2024-04-30 00:15:00,1021.00,42.0,39.9,92,0,171,,,,,,
2024-04-30 00:30:00,1021.20,42.0,39.9,92,0,171,,,,,,
2024-04-30 00:45:00,1021.10,42.0,39.9,92,0,171,,,,,,
2024-04-30 00:55:00,1021.20,41.0,38.9,92,0,171,,,,,,
2024-04-30 01:15:00,1021.40,41.0,38.9,92,0,171,,,,,,
2024-04-30 01:25:00,1021.40,41.0,38.9,92,0,171,,,,,,
2024-04-30 01:45:00,1021.40,41.0,38.9,92,0,171,,,,,,
2024-04-30 02:00:00,1021.60,40.0,37.9,92,0,171,,,,,,
2024-04-30 02:15:00,1021.60,40.0,37.9,92,0,171,,,,,,
2024-04-30 02:20:00,1021.60,39.0,36.9,92,0,171,,,,,,
2024-04-30 02:35:00,1021.60,39.0,36.9,92,0,171,,,,,,
2024-04-30 02:55:00,1021.70,39.0,36.9,92,0,171,,,,,,
2024-04-30 03:10:00,1021.70,38.0,35.9,92,0,171,,,,,,
2024-04-30 03:30:00,1022.00,38.0,36.2,93,0,171,,,,,,
2024-04-30 03:45:00,1022.00,39.0,37.4,93,0,171,,,,,,
2024-04-30 03:55:00,1022.10,39.0,37.1,92,0,171,,,,,,
2024-04-30 04:15:00,1022.40,38.0,36.2,93,0,171,,,,,,
2024-04-30 04:25:00,1022.60,38.0,36.2,93,0,171,,,,,,
2024-04-30 04:45:00,1022.70,38.0,36.4,94,0,171,,,,,,
2024-04-30 05:00:00,1022.90,39.0,37.4,93,0,171,,,,,,
2024-04-30 05:10:00,1022.90,40.0,38.7,94,0,171,,,,,,
2024-04-30 05:30:00,1022.90,42.0,40.9,95,0,171,,,,,,
2024-04-30 05:45:00,1023.00,44.0,42.7,94,0,171,,,,,,
2024-04-30 06:00:00,1023.00,45.0,43.4,94,0,171,,,,,,
2024-04-30 06:15:00,1023.20,47.0,44.5,90,0,171,,,,,,
2024-04-30 06:30:00,1023.20,49.0,44.7,85,0,171,,,,,,
2024-04-30 06:45:00,1023.20,51.0,45.0,80,0,171,,,,,,
2024-04-30 07:00:00,1023.40,52.0,45.0,77,0,172,,,,,,
2024-04-30 07:15:00,1023.50,53.0,45.3,74,0,184,,,,,,
2024-04-30 07:30:00,1023.50,54.0,45.2,72,0,146,,,,,,
2024-04-30 07:45:00,1023.60,55.0,45.4,70,0,153,,,,,,
2024-04-30 07:55:00,1023.70,56.0,45.6,68,0,161,,,,,,
2024-04-30 08:15:00,1023.90,57.0,46.1,66,0,200,,,,,,
2024-04-30 08:30:00,1024.00,58.0,46.7,65,0,188,,,,,,
2024-04-30 08:45:00,1024.00,58.0,46.7,65,0,196,,,,,,
2024-04-30 09:15:00,1024.10,60.0,47.4,62,2,160,,,,,,
2024-04-30 09:25:00,1024.10,61.0,47.9,61,1,184,,,,,,
2024-04-30 09:45:00,1023.90,61.0,48.3,62,2,160,,,,,,
2024-04-30 10:00:00,1023.80,61.0,48.7,63,2,159,,,,,,
2024-04-30 10:15:00,1023.60,63.0,49.3,60,1,256,,,,,,
2024-04-30 10:30:00,1023.50,63.0,48.9,59,1,194,,,,,,
2024-04-30 10:45:00,1023.40,64.0,48.9,57,4,169,,,,,,
2024-04-30 11:00:00,1023.40,65.0,49.4,57,2,168,,,,,,
2024-04-30 11:15:00,1023.20,65.0,47.9,53,2,182,,,,,,
2024-04-30 11:30:00,1023.00,66.0,48.4,52,2,225,,,,,,
2024-04-30 11:45:00,1023.10,66.0,48.9,53,0,153,,,,,,
2024-04-30 12:00:00,1023.00,66.0,48.9,53,0,234,,,,,,
2024-04-30 12:10:00,1023.00,65.0,48.4,54,1,104,,,,,,
2024-04-30 12:30:00,1022.90,63.0,47.0,55,0,61,,,,,,
2024-04-30 12:40:00,1022.90,63.0,47.5,56,1,132,,,,,,
2024-04-30 12:55:00,1022.80,64.0,47.0,54,0,154,,,,,,
2024-04-30 13:15:00,1022.60,65.0,46.9,52,5,124,,,,,,
2024-04-30 13:30:00,1022.40,64.0,45.0,49,4,125,,,,,,
2024-04-30 13:45:00,1022.50,64.0,45.5,50,2,116,,,,,,
2024-04-30 14:00:00,1022.30,64.0,45.0,49,0,143,,,,,,
2024-04-30 14:15:00,1022.40,64.0,44.5,48,0,143,,,,,,
2024-04-30 14:30:00,1022.20,64.0,44.5,48,0,147,,,,,,
2024-04-30 14:45:00,1022.30,64.0,43.9,47,0,176,,,,,,
2024-04-30 15:00:00,1022.30,64.0,43.9,47,1,157,,,,,,
2024-04-30 15:15:00,1022.30,64.0,43.9,47,0,134,,,,,,
2024-04-30 15:25:00,1022.30,64.0,43.4,46,2,150,,,,,,
2024-04-30 15:40:00,1022.20,64.0,43.4,46,3,125,,,,,,
2024-04-30 15:55:00,1022.20,63.0,43.0,48,0,161,,,,,,
2024-04-30 16:15:00,1022.10,63.0,42.5,47,0,144,,,,,,
2024-04-30 16:30:00,1022.10,63.0,42.5,47,0,144,,,,,,
2024-04-30 16:45:00,1022.20,62.0,41.0,46,2,123,,,,,,
2024-04-30 17:00:00,1022.10,62.0,41.5,47,3,129,,,,,,
2024-04-30 17:15:00,1022.00,61.0,41.2,48,1,141,,,,,,
2024-04-30 17:30:00,1022.00,61.0,42.2,49,0,140,,,,,,
2024-04-30 17:45:00,1021.90,61.0,42.2,49,0,126,,,,,,
2024-04-30 18:00:00,1021.90,60.0,41.8,51,0,126,,,,,,
2024-04-30 18:10:00,1022.00,60.0,42.3,51,0,126,,,,,,
2024-04-30 22:30:00,1022.00,52.0,38.5,60,0,94,,,,,,
2024-04-30 22:45:00,1022.10,52.0,38.5,60,0,94,,,,,,
2024-04-30 22:55:00,1022.10,52.0,38.5,60,0,94,,,,,,
2024-04-30 23:10:00,1022.10,52.0,39.0,60,0,94,,,,,,
2024-04-30 23:30:00,1022.30,51.0,38.4,61,0,94,,,,,,
2024-04-30 23:45:00,1022.10,51.0,38.4,61,0,94,,,,,,
2024-05-01 00:10:00,1022.10,51.0,38.9,62,0,94,,,,,,
2024-05-01 00:30:00,1022.10,51.0,39.3,64,0,94,,,,,,
2024-05-01 00:45:00,1022.10,50.0,38.7,64,0,94,,,,,,
2024-05-01 00:55:00,1022.10,50.0,39.1,65,0,94,,,,,,
2024-05-01 01:10:00,1021.90,50.0,39.5,67,0,94,,,,,,
2024-05-01 01:30:00,1021.90,49.0,39.3,69,0,94,,,,,,
2024-05-01 01:45:00,1021.80,49.0,39.3,69,0,93,,,,,,
2024-05-01 02:00:00,1021.80,49.0,39.3,69,0,79,,,,,,
2024-05-01 02:15:00,1021.70,49.0,39.3,69,0,78,,,,,,
2024-05-01 02:25:00,1021.80,50.0,40.2,69,0,80,,,,,,
2024-05-01 02:40:00,1021.80,50.0,40.2,69,0,80,,,,,,
2024-05-01 03:00:00,1021.90,50.0,40.2,69,0,78,,,,,,
2024-05-01 03:15:00,1021.80,49.0,40.0,70,0,49,,,,,,
2024-05-01 03:30:00,1022.00,49.0,40.0,70,0,36,,,,,,
2024-05-01 03:45:00,1022.00,49.0,40.4,71,0,58,,,,,,
2024-05-01 04:00:00,1021.90,49.0,41.1,74,0,95,,,,,,
2024-05-01 04:05:00,1021.90,48.0,40.1,73,1,78,,,,,,
2024-05-01 04:30:00,1022.00,48.0,40.5,75,0,91,,,,,,
2024-05-01 04:45:00,1021.90,48.0,40.8,75,0,56,,,,,,
2024-05-01 05:00:00,1022.00,48.0,40.5,75,0,39,,,,,,
2024-05-01 05:15:00,1022.00,49.0,41.1,74,0,45,,,,,,
2024-05-01 05:30:00,1022.00,50.0,40.2,69,0,108,,,,,,
2024-05-01 05:45:00,1022.10,51.0,39.6,64,0,108,,,,,,
2024-05-01 06:00:00,1021.90,52.0,39.4,62,1,94,,,,,,
2024-05-01 06:15:00,1021.70,54.0,39.6,58,1,83,,,,,,
2024-05-01 06:30:00,1021.70,55.0,39.1,54,1,118,,,,,,
2024-05-01 06:40:00,1021.70,55.0,39.1,54,1,100,,,,,,
2024-05-01 07:00:00,1021.70,55.0,39.6,55,0,30,,,,,,
2024-05-01 07:15:00,1021.70,55.0,39.6,55,2,90,,,,,,
2024-05-01 07:25:00,1021.70,56.0,41.0,56,0,105,,,,,,
2024-05-01 07:40:00,1021.60,57.0,40.5,54,2,101,,,,,,
2024-05-01 07:55:00,1021.50,59.0,37.1,44,6,115,,,,,,
2024-05-01 08:15:00,1021.70,59.0,38.2,46,3,83,,,,,,
2024-05-01 08:30:00,1021.70,58.0,38.4,47,1,96,,,,,,
2024-05-01 08:45:00,1021.60,60.0,37.4,43,6,93,,,,,,
2024-05-01 09:00:00,1021.60,61.0,37.7,41,2,83,,,,,,
2024-05-01 09:15:00,1021.30,62.0,38.0,41,4,72,,,,,,
2024-05-01 09:30:00,1021.20,64.0,38.5,38,4,111,,,,,,
2024-05-01 09:45:00,1021.00,65.0,38.8,38,1,94,,,,,,
2024-05-01 10:00:00,1020.80,65.0,37.4,35,2,108,,,,,,
2024-05-01 10:05:00,1020.70,65.0,37.4,35,3,102,,,,,,
2024-05-01 10:25:00,1020.50,66.0,39.0,37,2,43,,,,,,
2024-05-01 10:40:00,1020.50,67.0,37.7,33,4,99,,,,,,
2024-05-01 11:00:00,1020.40,67.0,37.7,33,3,110,,,,,,
2024-05-01 11:15:00,1020.30,67.0,36.9,32,4,97,,,,,,
2024-05-01 11:30:00,1020.20,68.0,38.6,34,4,101,,,,,,
2024-05-01 11:35:00,1020.10,68.0,39.3,35,2,116,,,,,,
2024-05-01 12:00:00,1020.10,68.0,39.3,35,4,88,,,,,,
2024-05-01 12:15:00,1019.90,68.0,39.3,35,4,92,,,,,,
2024-05-01 12:30:00,1019.70,69.0,40.9,35,0,60,,,,,,
2024-05-01 12:45:00,1019.60,68.0,38.6,34,3,77,,,,,,
2024-05-01 13:00:00,1019.50,69.0,40.2,35,6,111,,,,,,
2024-05-01 13:10:00,1019.40,69.0,40.2,35,2,72,,,,,,
2024-05-01 13:30:00,1019.30,68.0,40.0,35,5,133,,,,,,
2024-05-01 13:40:00,1019.10,68.0,40.0,35,3,111,,,,,,
2024-05-01 14:00:00,1019.00,68.0,40.8,37,4,134,,,,,,
2024-05-01 14:15:00,1018.90,68.0,40.8,37,1,85,,,,,,
2024-05-01 14:30:00,1018.90,68.0,40.8,37,2,93,,,,,,
2024-05-01 14:45:00,1018.90,67.0,39.9,36,5,101,,,,,,
2024-05-01 15:00:00,1018.80,67.0,40.5,38,4,88,,,,,,
2024-05-01 15:15:00,1018.70,67.0,40.5,38,4,121,,,,,,
2024-05-01 15:30:00,1018.50,67.0,40.5,38,3,104,,,,,,
2024-05-01 15:45:00,1018.50,67.0,41.2,39,2,68,,,,,,
2024-05-01 15:55:00,1018.40,67.0,40.5,38,4,79,,,,,,
2024-05-01 16:15:00,1018.30,66.0,40.3,39,4,111,,,,,,
2024-05-01 16:30:00,1018.20,67.0,41.2,39,2,89,,,,,,
2024-05-01 16:35:00,1018.20,67.0,41.2,39,2,126,,,,,,
2024-05-01 17:00:00,1018.10,66.0,40.3,39,1,100,,,,,,
2024-05-01 17:15:00,1018.10,65.0,40.1,39,2,111,,,,,,
2024-05-01 17:30:00,1018.10,65.0,40.7,40,1,134,,,,,,
2024-05-01 17:45:00,1018.10,65.0,41.3,41,0,94,,,,,,
2024-05-01 18:00:00,1018.10,64.0,40.4,41,0,86,,,,,,
2024-05-01 18:15:00,1018.20,64.0,40.4,41,0,86,,,,,,
2024-05-01 18:30:00,1018.30,63.0,40.1,43,0,86,,,,,,
2024-05-01 18:45:00,1018.30,63.0,40.7,43,0,87,,,,,,
2024-05-01 18:55:00,1018.40,62.0,39.8,43,0,86,,,,,,
2024-05-01 19:15:00,1018.60,61.0,40.1,46,0,87,,,,,,
2024-05-01 19:30:00,1018.70,60.0,40.2,47,0,87,,,,,,
2024-05-01 19:40:00,1018.80,60.0,41.3,49,0,87,,,,,,
2024-05-01 20:00:00,1018.70,59.0,40.9,51,0,87,,,,,,
2024-05-01 20:15:00,1018.80,58.0,40.5,51,0,87,,,,,,
2024-05-01 20:20:00,1018.80,58.0,40.5,51,0,87,,,,,,
2024-05-01 20:45:00,1019.00,58.0,40.5,51,0,100,,,,,,
2024-05-01 21:00:00,1019.00,58.0,40.5,51,0,118,,,,,,
2024-05-01 21:15:00,1019.10,58.0,40.5,51,0,109,,,,,,
2024-05-01 21:30:00,1019.20,58.0,40.0,50,0,80,,,,,,
2024-05-01 21:45:00,1019.30,57.0,39.0,50,0,96,,,,,,
2024-05-01 22:00:00,1019.20,57.0,39.5,52,0,96,,,,,,
2024-05-01 22:15:00,1019.30,57.0,40.5,54,0,96,,,,,,
2024-05-01 22:30:00,1019.30,56.0,40.1,54,0,96,,,,,,
2024-05-01 22:45:00,1019.30,55.0,39.6,55,0,96,,,,,,
2024-05-01 23:00:00,1019.30,54.0,39.1,56,0,96,,,,,,
2024-05-01 23:10:00,1019.30,54.0,39.6,58,0,96,,,,,,
2024-05-01 23:30:00,1019.30,54.0,39.6,58,0,96,,,,,,
2024-05-01 23:45:00,1019.30,53.0,39.1,59,0,96,,,,,,
2024-05-02 00:15:00,1019.20,52.0,39.0,60,0,96,,,,,,
2024-05-02 00:30:00,1019.20,52.0,39.8,63,0,96,,,,,,
2024-05-02 00:45:00,1019.20,51.0,39.3,64,0,96,,,,,,
2024-05-02 01:00:00,1019.20,51.0,40.0,66,0,96,,,,,,
2024-05-02 01:15:00,1019.10,50.0,39.5,67,0,96,,,,,,
2024-05-02 01:30:00,1019.20,49.0,38.9,67,0,96,,,,,,
2024-05-02 01:45:00,1019.20,49.0,38.9,67,0,96,,,,,,
2024-05-02 02:00:00,1019.10,48.0,38.0,68,0,96,,,,,,
2024-05-02 02:15:00,1019.00,48.0,38.3,68,0,96,,,,,,
2024-05-02 02:30:00,1019.00,48.0,38.3,68,0,97,,,,,,
2024-05-02 02:45:00,1018.80,48.0,38.0,68,0,98,,,,,,
2024-05-02 03:00:00,1018.70,48.0,38.0,68,0,80,,,,,,
2024-05-02 03:15:00,1018.60,48.0,38.0,68,0,84,,,,,,
2024-05-02 03:30:00,1018.50,48.0,38.3,68,0,23,,,,,,
2024-05-02 03:45:00,1018.40,48.0,38.3,68,0,14,,,,,,
2024-05-02 04:00:00,1018.50,48.0,38.7,70,0,69,,,,,,
2024-05-02 04:15:00,1018.50,48.0,38.3,68,0,342,,,,,,
2024-05-02 04:30:00,1018.40,48.0,38.3,68,0,76,,,,,,
2024-05-02 04:45:00,1018.40,48.0,38.3,68,0,77,,,,,,
2024-05-02 05:00:00,1018.30,49.0,39.3,69,0,79,,,,,,
2024-05-02 05:15:00,1018.30,49.0,39.6,70,0,128,,,,,,
2024-05-02 05:30:00,1018.20,49.0,39.3,69,0,92,,,,,,
2024-05-02 05:40:00,1018.20,49.0,38.9,67,0,29,,,,,,
2024-05-02 06:00:00,1018.20,50.0,39.5,67,0,29,,,,,,
2024-05-02 06:10:00,1018.10,51.0,40.0,66,0,76,,,,,,
2024-05-02 06:25:00,1018.00,52.0,39.8,63,1,62,,,,,,
2024-05-02 06:40:00,1018.00,54.0,40.9,61,0,105,,,,,,
2024-05-02 07:00:00,1018.20,55.0,40.5,58,1,115,,,,,,
2024-05-02 07:05:00,1018.10,55.0,40.0,57,3,70,,,,,,
2024-05-02 07:30:00,1018.10,57.0,41.5,56,0,63,,,,,,
2024-05-02 07:45:00,1017.90,57.0,41.5,56,1,106,,,,,,
2024-05-02 08:00:00,1017.80,58.0,41.9,54,0,53,,,,,,
2024-05-02 08:15:00,1017.70,59.0,41.9,52,0,81,,,,,,
2024-05-02 08:30:00,1017.70,60.0,42.8,53,0,74,,,,,,
2024-05-02 08:45:00,1017.70,62.0,43.7,50,0,93,,,,,,
2024-05-02 09:00:00,1017.60,63.0,43.5,48,2,89,,,,,,
2024-05-02 09:15:00,1017.40,64.0,41.6,44,3,88,,,,,,
2024-05-02 09:30:00,1017.20,65.0,40.7,40,4,67,,,,,,
2024-05-02 09:45:00,1017.10,66.0,41.0,40,3,95,,,,,,
2024-05-02 10:00:00,1017.00,66.0,40.3,39,2,84,,,,,,
2024-05-02 10:15:00,1016.70,67.0,40.5,38,1,118,,,,,,
2024-05-02 10:20:00,1016.60,67.0,40.5,38,2,99,,,,,,
2024-05-02 10:45:00,1016.50,68.0,41.4,38,1,52,,,,,,
2024-05-02 11:00:00,1016.30,68.0,41.4,38,0,85,,,,,,
2024-05-02 11:15:00,1016.20,69.0,40.2,35,2,116,,,,,,
2024-05-02 11:25:00,1016.10,69.0,40.2,35,3,107,,,,,,
2024-05-02 11:45:00,1015.70,69.0,40.2,35,1,118,,,,,,
2024-05-02 11:55:00,1015.60,69.0,40.2,35,4,112,,,,,,
2024-05-02 12:15:00,1015.50,69.0,39.5,33,1,97,,,,,,
2024-05-02 12:30:00,1015.40,70.0,38.8,32,3,86,,,,,,
2024-05-02 12:45:00,1015.20,70.0,38.8,32,1,115,,,,,,
2024-05-02 13:00:00,1015.00,70.0,39.6,32,1,101,,,,,,
2024-05-02 13:15:00,1014.90,70.0,40.3,33,2,70,,,,,,
2024-05-02 13:20:00,1014.80,70.0,39.6,32,3,78,,,,,,
2024-05-02 13:45:00,1014.50,71.0,39.6,32,1,67,,,,,,
2024-05-02 13:55:00,1014.40,71.0,38.8,30,2,97,,,,,,
2024-05-02 14:05:00,1014.40,71.0,38.8,30,2,35,,,,,,
2024-05-02 14:30:00,1014.20,71.0,38.8,30,3,99,,,,,,
2024-05-02 14:35:00,1014.20,71.0,38.0,30,4,104,,,,,,
2024-05-02 15:00:00,1013.80,71.0,37.1,28,2,123,,,,,,
2024-05-02 15:15:00,1013.60,71.0,37.1,28,4,118,,,,,,
2024-05-02 15:25:00,1013.50,71.0,37.1,28,4,103,,,,,,
2024-05-02 15:40:00,1013.60,71.0,38.0,30,3,109,,,,,,
2024-05-02 16:00:00,1013.50,70.0,38.0,31,6,123,,,,,,
2024-05-02 16:15:00,1013.30,69.0,37.1,31,1,103,,,,,,
2024-05-02 16:30:00,1013.40,69.0,39.5,33,4,123,,,,,,
2024-05-02 16:45:00,1013.40,69.0,39.5,33,4,136,,,,,,
2024-05-02 17:00:00,1013.30,69.0,40.2,35,5,132,,,,,,
2024-05-02 17:15:00,1013.50,69.0,39.5,33,0,92,,,,,,
2024-05-02 17:30:00,1013.60,68.0,39.3,35,3,120,,,,,,
2024-05-02 17:45:00,1013.60,67.0,39.2,36,2,131,,,,,,
2024-05-02 18:00:00,1013.70,67.0,40.5,38,1,126,,,,,,
2024-05-02 18:15:00,1013.80,66.0,39.7,38,1,72,,,,,,
2024-05-02 18:30:00,1013.90,65.0,40.1,39,0,77,,,,,,
2024-05-02 18:45:00,1014.00,64.0,39.8,40,0,78,,,,,,
2024-05-02 19:00:00,1013.90,63.0,39.5,41,0,78,,,,,,
2024-05-02 19:10:00,1014.00,63.0,39.5,41,0,78,,,,,,
2024-05-02 19:30:00,1014.10,61.0,38.9,44,0,78,,,,,,
2024-05-02 19:40:00,1014.10,61.0,38.9,44,0,79,,,,,,
2024-05-02 20:00:00,1014.10,59.0,38.2,46,0,92,,,,,,
2024-05-02 20:15:00,1014.10,59.0,38.8,47,0,92,,,,,,
2024-05-02 20:25:00,1014.20,58.0,38.4,47,0,92,,,,,,
2024-05-02 20:40:00,1014.30,57.0,38.0,49,0,92,,,,,,
2024-05-02 21:00:00,1014.40,56.0,38.6,51,0,92,,,,,,
2024-05-02 21:15:00,1014.50,55.0,38.2,53,0,92,,,,,,
2024-05-02 21:30:00,1014.50,55.0,39.1,54,0,92,,,,,,
2024-05-02 21:45:00,1014.80,54.0,39.6,58,0,92,,,,,,
2024-05-02 22:00:00,1014.90,54.0,40.4,59,0,92,,,,,,
2024-05-02 22:10:00,1014.90,54.0,40.4,59,0,92,,,,,,
2024-05-02 22:30:00,1015.00,54.0,40.9,61,0,92,,,,,,
2024-05-02 22:45:00,1014.90,54.0,40.4,59,0,92,,,,,,
2024-05-02 22:55:00,1014.80,53.0,39.9,60,0,92,,,,,,
2024-05-02 23:15:00,1014.70,53.0,39.9,60,0,103,,,,,,
2024-05-02 23:30:00,1015.00,53.0,39.9,60,0,103,,,,,,
2024-05-02 23:45:00,1015.20,52.0,39.4,62,0,103,,,,,,
2024-05-03 00:10:00,1015.20,51.0,39.3,64,0,103,,,,,,
2024-05-03 00:30:00,1015.10,50.0,39.1,65,0,103,,,,,,
2024-05-03 00:45:00,1015.10,49.0,38.9,67,0,103,,,,,,
2024-05-03 00:55:00,1015.10,49.0,39.3,69,0,93,,,,,,
2024-05-03 01:15:00,1015.10,48.0,38.7,70,0,46,,,,,,
2024-05-03 01:40:00,1015.20,48.0,38.7,70,0,46,,,,,,
2024-05-03 02:00:00,1015.30,48.0,39.0,70,0,46,,,,,,
2024-05-03 02:15:00,1015.20,48.0,39.4,71,0,48,,,,,,
2024-05-03 02:30:00,1015.10,47.0,38.5,72,0,48,,,,,,
2024-05-03 02:40:00,1015.10,47.0,38.5,72,0,48,,,,,,
2024-05-03 03:00:00,1015.00,47.0,38.8,72,0,62,,,,,,
2024-05-03 03:15:00,1015.10,47.0,38.8,72,0,63,,,,,,
2024-05-03 03:30:00,1015.20,47.0,38.8,72,0,63,,,,,,
2024-05-03 03:35:00,1015.10,47.0,38.8,72,0,63,,,,,,
2024-05-03 03:55:00,1015.10,47.0,39.1,74,0,63,,,,,,
2024-05-03 04:15:00,1015.30,47.0,39.1,74,0,51,,,,,,
2024-05-03 04:30:00,1015.20,48.0,39.4,71,1,78,,,,,,
2024-05-03 04:45:00,1015.20,49.0,40.0,70,0,43,,,,,,
2024-05-03 05:00:00,1015.20,49.0,39.6,70,0,45,,,,,,
2024-05-03 05:15:00,1015.20,50.0,40.2,69,0,46,,,,,,
2024-05-03 05:30:00,1015.10,51.0,40.4,66,0,61,,,,,,
2024-05-03 05:40:00,1015.00,51.0,39.6,64,1,74,,,,,,
2024-05-03 06:00:00,1014.80,52.0,40.6,64,1,39,,,,,,
2024-05-03 06:15:00,1014.70,53.0,41.1,63,1,23,,,,,,
2024-05-03 06:30:00,1014.80,53.0,40.3,61,0,75,,,,,,
2024-05-03 06:45:00,1014.80,54.0,41.3,62,0,58,,,,,,
2024-05-03 07:00:00,1014.90,55.0,41.8,61,0,96,,,,,,
2024-05-03 07:15:00,1014.90,56.0,41.9,59,0,5,,,,,,
2024-05-03 07:30:00,1014.90,56.0,41.0,56,0,82,,,,,,
2024-05-03 07:45:00,1014.90,57.0,42.4,58,0,37,,,,,,
2024-05-03 07:50:00,1014.90,57.0,42.8,58,0,48,,,,,,
2024-05-03 08:15:00,1014.90,59.0,43.3,55,0,62,,,,,,
2024-05-03 08:30:00,1014.90,60.0,43.3,53,0,32,,,,,,
2024-05-03 08:45:00,1014.80,61.0,43.2,52,2,95,,,,,,
2024-05-03 09:00:00,1014.80,62.0,42.6,49,1,357,,,,,,
2024-05-03 09:15:00,1014.70,63.0,41.9,45,2,89,,,,,,
2024-05-03 09:30:00,1014.60,63.0,41.3,44,1,83,,,,,,
2024-05-03 09:45:00,1014.50,64.0,41.6,44,2,101,,,,,,
2024-05-03 10:00:00,1014.30,65.0,42.5,43,1,96,,,,,,
2024-05-03 10:15:00,1014.30,66.0,42.9,43,2,116,,,,,,
2024-05-03 10:30:00,1014.20,66.0,41.6,41,0,123,,,,,,
2024-05-03 10:45:00,1014.00,66.0,42.2,41,0,107,,,,,,
2024-05-03 11:00:00,1013.90,66.0,39.7,38,2,89,,,,,,
2024-05-03 11:15:00,1013.80,67.0,40.5,38,2,105,,,,,,
2024-05-03 11:30:00,1013.50,68.0,41.4,38,2,126,,,,,,
2024-05-03 11:40:00,1013.50,68.0,41.4,38,1,84,,,,,,
2024-05-03 12:00:00,1013.40,69.0,39.5,33,0,115,,,,,,
2024-05-03 12:15:00,1013.30,69.0,40.2,35,2,132,,,,,,
2024-05-03 12:30:00,1013.10,70.0,39.6,32,5,124,,,,,,
2024-05-03 12:45:00,1013.00,70.0,37.1,29,4,89,,,,,,
2024-05-03 13:00:00,1013.00,70.0,37.1,29,3,94,,,,,,
2024-05-03 13:15:00,1012.80,70.0,37.1,29,5,134,,,,,,
2024-05-03 13:30:00,1012.80,71.0,37.1,28,2,76,,,,,,
2024-05-03 13:40:00,1012.70,71.0,38.8,30,2,142,,,,,,
2024-05-03 14:00:00,1012.50,70.0,39.6,32,0,97,,,,,,
2024-05-03 14:10:00,1012.50,70.0,38.8,32,1,80,,,,,,
2024-05-03 14:30:00,1012.40,70.0,38.8,32,0,76,,,,,,
2024-05-03 14:35:00,1012.40,70.0,38.8,32,2,124,,,,,,
2024-05-03 14:55:00,1012.40,70.0,39.6,32,1,126,,,,,,
2024-05-03 15:15:00,1012.20,70.0,40.3,33,2,86,,,,,,
2024-05-03 15:30:00,1012.30,70.0,40.3,33,0,112,,,,,,
2024-05-03 15:45:00,1012.10,70.0,41.8,36,1,119,,,,,,
2024-05-03 16:00:00,1011.90,70.0,41.1,35,3,110,,,,,,
2024-05-03 16:15:00,1011.80,70.0,41.8,36,2,139,,,,,,
2024-05-03 16:30:00,1011.90,70.0,40.3,33,1,108,,,,,,
2024-05-03 16:45:00,1011.90,70.0,39.6,32,2,126,,,,,,
2024-05-03 16:55:00,1011.70,70.0,40.3,33,0,127,,,,,,
2024-05-03 17:15:00,1011.60,69.0,39.5,33,2,105,,,,,,
2024-05-03 17:20:00,1011.60,69.0,40.2,35,1,107,,,,,,
2024-05-03 17:45:00,1011.60,68.0,39.3,35,0,115,,,,,,
2024-05-03 18:00:00,1011.70,67.0,39.2,36,0,115,,,,,,
2024-05-03 18:10:00,1011.70,67.0,39.2,36,0,116,,,,,,
2024-05-03 18:25:00,1011.70,66.0,38.3,36,0,117,,,,,,
2024-05-03 18:45:00,1011.90,65.0,38.1,37,0,117,,,,,,
2024-05-03 19:00:00,1011.90,64.0,37.9,37,0,117,,,,,,
2024-05-03 19:10:00,1011.90,64.0,39.8,40,0,117,,,,,,
2024-05-03 19:30:00,1012.00,62.0,39.2,42,0,117,,,,,,
2024-05-03 19:45:00,1012.00,61.0,38.9,44,0,117,,,,,,
2024-05-03 20:00:00,1012.00,59.0,38.8,47,0,117,,,,,,
2024-05-03 20:15:00,1012.00,58.0,39.5,50,0,117,,,,,,
2024-05-03 20:30:00,1012.10,57.0,38.5,50,0,117,,,,,,
2024-05-03 20:40:00,1012.00,57.0,39.0,50,0,117,,,,,,
2024-05-03 20:50:00,1012.00,56.0,38.1,51,0,117,,,,,,
2024-05-03 21:15:00,1012.00,55.0,37.7,51,0,117,,,,,,
2024-05-03 21:30:00,1012.10,55.0,38.7,53,0,117,,,,,,
2024-05-03 21:45:00,1012.20,54.0,38.2,54,0,117,,,,,,
2024-05-03 22:00:00,1012.20,54.0,38.2,54,0,117,,,,,,
2024-05-03 22:15:00,1012.20,53.0,38.2,57,0,117,,,,,,
2024-05-03 22:30:00,1012.30,53.0,38.2,57,0,117,,,,,,
2024-05-03 22:45:00,1012.30,53.0,38.6,57,0,117,,,,,,
2024-05-03 23:00:00,1012.30,53.0,39.1,59,0,117,,,,,,
2024-05-03 23:15:00,1012.30,53.0,39.1,59,0,117,,,,,,
2024-05-03 23:30:00,1012.30,52.0,39.0,60,0,117,,,,,,
2024-05-03 23:45:00,1012.20,52.0,39.4,62,0,117,,,,,,
2024-05-04 00:15:00,1012.00,51.0,39.3,64,0,117,,,,,,
2024-05-04 00:30:00,1012.00,50.0,39.1,65,0,117,,,,,,
2024-05-04 00:45:00,1011.90,49.0,38.5,67,0,117,,,,,,
2024-05-04 01:00:00,1011.90,49.0,39.3,69,0,117,,,,,,
2024-05-04 01:15:00,1011.90,49.0,39.3,69,0,117,,,,,,
2024-05-04 01:30:00,1011.90,48.0,38.3,68,0,117,,,,,,
2024-05-04 01:45:00,1011.90,48.0,38.3,68,0,117,,,,,,
2024-05-04 02:00:00,1011.90,48.0,38.7,70,0,117,,,,,,
2024-05-04 02:15:00,1011.80,48.0,39.0,70,1,109,,,,,,
2024-05-04 02:30:00,1011.70,48.0,39.0,70,1,107,,,,,,
2024-05-04 02:45:00,1011.60,47.0,38.5,72,0,105,,,,,,
2024-05-04 02:55:00,1011.60,47.0,38.8,72,0,105,,,,,,
2024-05-04 03:15:00,1011.60,47.0,39.5,74,0,98,,,,,,
2024-05-04 03:30:00,1011.50,46.0,39.2,76,2,90,,,,,,
2024-05-04 03:45:00,1011.40,46.0,39.9,79,1,94,,,,,,
2024-05-04 04:00:00,1011.40,46.0,39.9,79,1,94,,,,,,
2024-05-04 04:10:00,1011.40,46.0,39.9,79,0,94,,,,,,
2024-05-04 04:20:00,1011.30,46.0,40.2,79,1,102,,,,,,
2024-05-04 04:40:00,1011.40,46.0,40.2,79,0,101,,,,,,
2024-05-04 05:00:00,1011.20,47.0,40.8,78,2,86,,,,,,
2024-05-04 05:15:00,1011.30,48.0,41.5,77,1,90,,,,,,
2024-05-04 05:30:00,1011.30,49.0,41.4,75,0,92,,,,,,
2024-05-04 05:45:00,1011.10,51.0,42.3,71,0,92,,,,,,
2024-05-04 05:55:00,1011.20,52.0,42.5,69,0,92,,,,,,
2024-05-04 06:15:00,1011.10,54.0,42.9,65,0,92,,,,,,
2024-05-04 06:30:00,1011.20,56.0,43.2,62,0,92,,,,,,
2024-05-04 06:45:00,1011.20,58.0,43.8,58,1,97,,,,,,
2024-05-04 07:00:00,1011.20,59.0,43.8,57,0,109,,,,,,
2024-05-04 07:15:00,1011.20,60.0,44.7,56,1,109,,,,,,
2024-05-04 07:30:00,1011.00,61.0,44.7,54,1,111,,,,,,
2024-05-04 07:45:00,1011.00,62.0,45.2,53,1,117,,,,,,
2024-05-04 08:00:00,1011.00,63.0,44.1,49,2,132,,,,,,
2024-05-04 08:15:00,1011.10,64.0,44.5,48,0,114,,,,,,
2024-05-04 08:30:00,1011.00,65.0,43.7,46,1,113,,,,,,
2024-05-04 08:45:00,1011.10,66.0,43.5,43,1,123,,,,,,
2024-05-04 09:00:00,1010.90,67.0,43.8,43,2,128,,,,,,
2024-05-04 09:05:00,1010.80,67.0,43.8,43,2,126,,,,,,
2024-05-04 09:30:00,1010.60,69.0,44.9,41,0,106,,,,,,
2024-05-04 09:45:00,1010.50,69.0,43.0,38,1,129,,,,,,
2024-05-04 10:00:00,1010.40,70.0,43.2,37,1,133,,,,,,
2024-05-04 10:15:00,1010.20,70.0,43.9,38,1,121,,,,,,
2024-05-04 10:20:00,1010.20,70.0,44.6,40,0,110,,,,,,
2024-05-04 10:45:00,1010.10,71.0,44.1,37,2,157,,,,,,
2024-05-04 11:00:00,1009.90,72.0,45.7,38,0,180,,,,,,
2024-05-04 11:10:00,1009.90,72.0,46.3,39,3,113,,,,,,
2024-05-04 11:20:00,1009.90,72.0,46.3,39,2,123,,,,,,
2024-05-04 11:45:00,1009.70,74.0,47.5,38,0,194,,,,,,
2024-05-04 12:00:00,1009.40,74.0,46.8,38,0,184,,,,,,
2024-05-04 12:15:00,1009.30,74.0,47.5,38,1,176,,,,,,
2024-05-04 12:25:00,1009.20,74.0,46.8,38,1,208,,,,,,
2024-05-04 12:35:00,1009.20,75.0,48.3,38,0,229,,,,,,
2024-05-04 13:00:00,1008.90,75.0,47.6,37,0,229,,,,,,
2024-05-04 13:15:00,1008.80,75.0,47.6,37,0,290,,,,,,
2024-05-04 13:30:00,1008.60,76.0,49.2,38,1,224,,,,,,
2024-05-04 13:45:00,1008.40,76.0,49.2,38,1,221,,,,,,
2024-05-04 14:00:00,1008.30,76.0,47.8,37,1,221,,,,,,
2024-05-04 14:10:00,1008.20,76.0,48.5,37,2,258,,,,,,
2024-05-04 14:30:00,1008.00,76.0,48.5,37,0,244,,,,,,
2024-05-04 14:45:00,1007.80,76.0,48.5,37,1,227,,,,,,
2024-05-04 15:00:00,1007.60,76.0,48.5,37,0,229,,,,,,
2024-05-04 15:30:00,1007.40,76.0,49.9,39,0,194,,,,,,
2024-05-04 15:45:00,1007.10,76.0,49.2,38,1,239,,,,,,
2024-05-04 16:00:00,1007.10,75.0,49.7,40,3,213,,,,,,
2024-05-04 16:15:00,1007.00,74.0,50.7,44,2,196,,,,,,
2024-05-04 16:30:00,1007.10,73.0,47.9,40,0,256,,,,,,
2024-05-04 16:40:00,1007.10,72.0,48.3,43,0,220,,,,,,
2024-05-04 16:55:00,1007.10,71.0,49.2,45,0,246,,,,,,
2024-05-04 17:15:00,1007.20,69.0,47.9,47,3,232,,,,,,
2024-05-04 17:30:00,1007.20,68.0,48.1,49,0,222,,,,,,
2024-05-04 17:45:00,1007.10,67.0,48.3,51,0,230,,,,,,
2024-05-04 17:55:00,1007.00,67.0,49.3,53,1,300,,,,,,
2024-05-04 18:15:00,1006.90,66.0,49.4,54,0,281,,,,,,
2024-05-04 18:30:00,1006.90,65.0,48.9,55,0,262,,,,,,
2024-05-04 18:45:00,1007.00,64.0,48.5,57,0,256,,,,,,
2024-05-04 19:00:00,1007.00,63.0,48.4,58,0,256,,,,,,
2024-05-04 19:15:00,1007.10,62.0,48.4,60,0,246,,,,,,
2024-05-04 19:30:00,1007.10,61.0,48.3,62,0,245,,,,,,
2024-05-04 19:45:00,1007.10,59.0,47.2,65,0,219,,,,,,
2024-05-04 20:00:00,1007.10,58.0,46.7,65,0,219,,,,,,
2024-05-04 20:15:00,1007.20,58.0,47.1,66,0,219,,,,,,
2024-05-04 20:25:00,1007.20,57.0,46.5,67,0,219,,,,,,
2024-05-04 20:45:00,1007.20,56.0,46.0,68,0,210,,,,,,
2024-05-04 21:00:00,1007.30,56.0,46.4,69,0,192,,,,,,
2024-05-04 21:15:00,1007.20,55.0,46.1,71,0,192,,,,,,
2024-05-04 21:30:00,1007.20,54.0,45.5,72,3,180,,,,,,
2024-05-04 21:45:00,1007.10,54.0,45.2,72,0,182,,,,,,
2024-05-04 22:00:00,1007.10,53.0,44.6,73,0,184,,,,,,
2024-05-04 22:15:00,1007.00,53.0,44.9,74,0,185,,,,,,
2024-05-04 22:30:00,1006.80,52.0,44.3,74,0,189,,,,,,
2024-05-04 22:40:00,1006.80,52.0,44.7,75,0,189,,,,,,
2024-05-04 23:00:00,1006.80,52.0,45.4,77,0,188,,,,,,
2024-05-04 23:15:00,1006.70,51.0,44.7,79,0,188,,,,,,
2024-05-04 23:30:00,1006.50,51.0,45.0,80,0,188,,,,,,
2024-05-04 23:40:00,1006.40,51.0,45.0,80,0,188,,,,,,
2024-05-05 00:15:00,1006.10,51.0,45.7,81,0,188,,,,,,
2024-05-05 00:30:00,1006.10,51.0,46.0,82,0,188,,,,,,
2024-05-05 00:45:00,1005.90,51.0,46.3,84,0,188,,,,,,
2024-05-05 00:50:00,1005.80,51.0,46.3,84,0,188,,,,,,
2024-05-05 01:15:00,1005.70,51.0,46.6,84,0,188,,,,,,
2024-05-05 01:30:00,1005.70,51.0,46.6,84,0,188,,,,,,
2024-05-05 01:45:00,1005.60,51.0,47.3,87,0,188,,,,,,
2024-05-05 01:55:00,1005.50,51.0,47.3,87,0,188,,,,,,
2024-05-05 02:15:00,1005.30,51.0,47.9,88,0,188,,,,,,
2024-05-05 02:25:00,1005.10,51.0,47.9,88,0,188,,,,,,
2024-05-05 02:45:00,1005.20,50.0,47.2,89,0,184,,,,,,
2024-05-05 03:00:00,1005.10,50.0,47.5,91,0,184,,,,,,
2024-05-05 03:15:00,1005.10,50.0,47.5,91,0,184,,,,,,
2024-05-05 03:45:00,1005.10,50.0,47.8,92,0,184,,,,,,
2024-05-05 04:00:00,1005.10,50.0,47.8,92,0,184,,,,,,
2024-05-05 04:10:00,1005.10,50.0,47.8,92,0,187,,,,,,
2024-05-05 04:30:00,1005.10,50.0,47.8,92,0,194,,,,,,
2024-05-05 04:45:00,1005.20,50.0,48.1,93,0,201,,,,,,
2024-05-05 05:00:00,1005.00,50.0,48.1,93,0,204,,,,,,
2024-05-05 05:15:00,1004.90,50.0,48.1,93,0,204,,,,,,
2024-05-05 05:30:00,1004.90,50.0,48.1,93,0,204,,,,,,
2024-05-05 05:40:00,1004.90,50.0,48.1,93,0,204,,,,,,
2024-05-05 06:00:00,1004.80,51.0,48.8,92,0,181,,,,,,
2024-05-05 06:10:00,1004.80,51.0,48.8,92,1,181,,,,,,
2024-05-05 06:25:00,1004.80,52.0,49.5,90,0,186,,,,,,
2024-05-05 06:40:00,1004.80,52.0,49.2,90,0,187,,,,,,
2024-05-05 07:00:00,1004.80,52.0,48.9,89,0,187,,,,,,
2024-05-05 07:10:00,1004.80,52.0,48.9,89,0,187,,,,,,
2024-05-05 07:30:00,1004.70,52.0,48.6,88,0,199,,,,,,
2024-05-05 07:45:00,1004.70,52.0,48.6,88,0,199,,,,,,
2024-05-05 08:00:00,1004.60,53.0,49.5,87,0,199,,,,,,
2024-05-05 08:15:00,1004.60,53.0,49.5,87,0,199,,,,,,
2024-05-05 08:30:00,1004.70,53.0,49.2,86,0,199,,,,,,
2024-05-05 08:45:00,1004.70,54.0,49.9,86,0,199,,,,,,
2024-05-05 09:00:00,1004.70,54.0,49.9,86,0,199,,,,,,
2024-05-05 09:15:00,1004.60,54.0,49.9,86,0,199,,,,,,
2024-05-05 09:30:00,1004.50,54.0,49.6,84,0,199,,,,,,
2024-05-05 09:40:00,1004.50,55.0,50.6,84,0,199,,,,,,
2024-05-05 10:00:00,1004.40,55.0,50.6,84,0,199,,,,,,
2024-05-05 10:10:00,1004.40,55.0,50.2,83,0,199,,,,,,
2024-05-05 10:20:00,1004.30,56.0,51.2,83,0,199,,,,,,
2024-05-05 10:45:00,1004.20,57.0,50.5,78,0,140,,,,,,
2024-05-05 11:00:00,1004.00,57.0,50.2,78,0,140,,,,,,
2024-05-05 11:15:00,1003.90,58.0,50.5,76,0,140,,,,,,
2024-05-05 11:30:00,1003.80,58.0,50.5,76,0,140,,,,,,
2024-05-05 11:45:00,1003.90,58.0,50.1,75,0,140,,,,,,
2024-05-05 12:00:00,1003.80,58.0,50.1,75,0,140,,,,,,
2024-05-05 12:10:00,1003.80,59.0,51.1,74,0,140,,,,,,
2024-05-05 12:30:00,1003.60,59.0,50.7,73,0,140,,,,,,
2024-05-05 12:45:00,1003.40,59.0,50.4,72,0,140,,,,,,
2024-05-05 13:15:00,1003.10,60.0,49.8,69,0,140,,,,,,
2024-05-05 13:30:00,1003.00,61.0,50.8,68,0,140,,,,,,
2024-05-05 13:45:00,1002.90,60.0,50.2,69,0,140,,,,,,
2024-05-05 14:00:00,1002.80,60.0,50.6,71,0,138,,,,,,
2024-05-05 14:15:00,1002.70,60.0,50.6,71,0,132,,,,,,
2024-05-05 14:30:00,1002.60,60.0,50.9,71,0,129,,,,,,
2024-05-05 14:45:00,1002.60,60.0,50.9,71,0,129,,,,,,
2024-05-05 14:55:00,1002.50,60.0,50.9,71,0,129,,,,,,
2024-05-05 15:10:00,1002.40,60.0,50.9,71,0,129,,,,,,
2024-05-05 15:30:00,1002.20,60.0,51.3,73,0,129,,,,,,
2024-05-05 15:40:00,1002.10,60.0,51.3,73,0,129,,,,,,
2024-05-05 16:00:00,1002.00,60.0,51.3,73,0,128,,,,,,
2024-05-05 16:15:00,1002.00,60.0,50.9,71,0,117,,,,,,
2024-05-05 16:30:00,1001.90,60.0,50.9,71,0,117,,,,,,
2024-05-05 16:45:00,1002.00,60.0,51.3,73,0,94,,,,,,
2024-05-05 17:00:00,1002.00,60.0,51.3,73,0,94,,,,,,
2024-05-05 17:15:00,1001.90,60.0,51.3,73,0,93,,,,,,
2024-05-05 17:30:00,1001.70,60.0,51.3,73,0,93,,,,,,
2024-05-05 17:45:00,1001.70,59.0,51.1,74,0,93,,,,,,
2024-05-05 18:00:00,1001.70,59.0,51.1,74,0,93,,,,,,
2024-05-05 18:15:00,1001.70,58.0,50.5,76,0,93,,,,,,
2024-05-05 18:30:00,1001.70,58.0,50.8,77,0,93,,,,,,
2024-05-05 18:45:00,1001.70,58.0,50.8,77,0,93,,,,,,
2024-05-05 19:00:00,1001.70,58.0,50.8,77,0,93,,,,,,
2024-05-05 19:10:00,1001.80,57.0,50.2,78,0,93,,,,,,
2024-05-05 19:30:00,1001.80,57.0,50.2,78,0,93,,,,,,
2024-05-05 19:45:00,1001.80,56.0,49.6,79,0,93,,,,,,
2024-05-05 20:00:00,1001.90,56.0,50.6,81,0,93,,,,,,
2024-05-05 20:15:00,1001.90,55.0,49.9,82,0,93,,,,,,
2024-05-05 20:25:00,1002.00,55.0,50.2,83,0,93,,,,,,
2024-05-05 20:45:00,1001.90,55.0,50.6,84,0,93,,,,,,
2024-05-05 21:00:00,1002.00,56.0,51.5,84,0,93,,,,,,
2024-05-05 21:15:00,1001.90,56.0,51.9,85,0,95,,,,,,
2024-05-05 21:25:00,1002.00,56.0,51.9,85,0,94,,,,,,
2024-05-05 21:40:00,1002.00,56.0,51.9,85,0,92,,,,,,
2024-05-05 22:00:00,1002.20,56.0,50.9,83,5,117,,,,,,
2024-05-05 22:15:00,1002.30,56.0,50.6,81,2,132,,,,,,
2024-05-05 22:30:00,1002.40,55.0,49.3,81,3,97,,,,,,
2024-05-05 22:45:00,1002.40,55.0,48.9,79,1,124,,,,,,
2024-05-05 23:00:00,1002.50,55.0,48.9,79,0,119,,,,,,
2024-05-05 23:15:00,1002.50,54.0,47.6,78,0,103,,,,,,
2024-05-05 23:25:00,1002.50,54.0,48.0,79,4,104,,,,,,
2024-05-05 23:45:00,1002.60,54.0,48.0,79,0,101,,,,,,
2024-05-05 23:55:00,1002.70,53.0,47.0,80,1,79,,,,,,
2024-05-06 00:15:00,1002.80,53.0,47.3,81,0,98,,,,,,
2024-05-06 00:30:00,1002.90,53.0,47.6,81,1,103,,,,,,
2024-05-06 00:45:00,1003.00,52.0,46.7,82,2,109,,,,,,
2024-05-06 01:00:00,1003.10,52.0,46.7,82,3,100,,,,,,
2024-05-06 01:15:00,1003.20,52.0,46.7,82,5,102,,,,,,
2024-05-06 01:30:00,1003.10,51.0,45.7,81,1,98,,,,,,
2024-05-06 01:45:00,1003.40,51.0,45.4,81,6,104,,,,,,
2024-05-06 02:00:00,1003.60,50.0,44.4,80,3,118,,,,,,
2024-05-06 02:15:00,1003.80,50.0,44.7,81,1,116,,,,,,
2024-05-06 02:25:00,1003.80,49.0,43.8,82,2,132,,,,,,
2024-05-06 02:45:00,1003.90,49.0,44.1,82,5,118,,,,,,
2024-05-06 03:00:00,1004.10,49.0,44.1,82,5,92,,,,,,
2024-05-06 03:15:00,1004.10,49.0,44.1,82,7,127,,,,,,
2024-05-06 03:25:00,1004.10,48.0,43.1,83,2,117,,,,,,
2024-05-06 03:45:00,1004.30,48.0,43.4,84,1,113,,,,,,
2024-05-06 03:55:00,1004.40,48.0,43.4,84,0,81,,,,,,
2024-05-06 04:15:00,1004.70,48.0,43.4,84,0,118,,,,,,
2024-05-06 04:30:00,1004.80,48.0,43.1,83,2,102,,,,,,
2024-05-06 04:45:00,1004.90,48.0,43.4,84,2,88,,,,,,
2024-05-06 04:55:00,1005.00,48.0,43.4,84,2,119,,,,,,
2024-05-06 05:10:00,1005.30,47.0,42.7,85,0,128,,,,,,
2024-05-06 05:30:00,1005.40,46.0,42.0,85,0,109,,,,,,
2024-05-06 05:45:00,1005.50,46.0,42.4,86,2,108,,,,,,
2024-05-06 06:00:00,1005.60,46.0,42.4,86,2,92,,,,,,
2024-05-06 06:10:00,1005.70,46.0,42.4,86,3,85,,,,,,
2024-05-06 06:30:00,1005.80,47.0,42.7,85,1,102,,,,,,
2024-05-06 06:40:00,1006.00,48.0,43.1,83,4,85,,,,,,
2024-05-06 07:00:00,1006.20,48.0,42.8,81,0,83,,,,,,
2024-05-06 07:15:00,1006.50,49.0,42.8,78,2,111,,,,,,
2024-05-06 07:25:00,1006.60,49.0,42.4,77,2,99,,,,,,
2024-05-06 07:45:00,1006.80,49.0,41.8,76,0,86,,,,,,
2024-05-06 08:00:00,1007.00,49.0,41.4,75,2,115,,,,,,
2024-05-06 08:15:00,1007.10,49.0,40.7,73,2,99,,,,,,
2024-05-06 08:30:00,1007.20,49.0,40.4,71,1,107,,,,,,
2024-05-06 08:45:00,1007.30,49.0,40.0,70,0,88,,,,,,
2024-05-06 09:00:00,1007.50,50.0,41.0,70,0,89,,,,,,
2024-05-06 09:15:00,1007.60,50.0,40.2,69,0,82,,,,,,
2024-05-06 09:25:00,1007.60,51.0,40.0,66,1,82,,,,,,
2024-05-06 09:45:00,1007.80,52.0,40.2,63,1,116,,,,,,
2024-05-06 10:00:00,1007.80,53.0,40.8,63,1,60,,,,,,
2024-05-06 10:15:00,1007.90,54.0,40.4,59,1,131,,,,,,
2024-05-06 10:30:00,1007.90,55.0,40.5,58,1,118,,,,,,
2024-05-06 10:45:00,1007.90,56.0,41.0,56,0,81,,,,,,
2024-05-06 11:00:00,1008.00,56.0,40.1,54,0,94,,,,,,
2024-05-06 11:15:00,1008.00,57.0,41.5,56,0,100,,,,,,
2024-05-06 11:30:00,1008.30,57.0,40.5,54,2,100,,,,,,
2024-05-06 11:45:00,1008.40,56.0,40.5,56,1,46,,,,,,
2024-05-06 12:00:00,1008.50,57.0,41.5,56,1,87,,,,,,
2024-05-06 12:15:00,1008.60,57.0,41.9,57,0,100,,,,,,
2024-05-06 12:30:00,1008.60,57.0,41.9,57,0,116,,,,,,
2024-05-06 12:45:00,1008.70,57.0,41.9,57,0,93,,,,,,
2024-05-06 13:00:00,1008.60,57.0,41.5,56,0,115,,,,,,
2024-05-06 13:15:00,1008.70,58.0,42.4,55,0,81,,,,,,
2024-05-06 13:30:00,1008.80,58.0,42.4,55,0,81,,,,,,
2024-05-06 13:45:00,1008.80,58.0,41.9,54,2,119,,,,,,
2024-05-06 14:00:00,1008.80,58.0,41.9,54,0,94,,,,,,
2024-05-06 14:15:00,1008.90,58.0,42.4,55,0,96,,,,,,
2024-05-06 14:30:00,1008.90,58.0,42.4,55,0,121,,,,,,
2024-05-06 14:45:00,1009.00,58.0,41.9,54,0,50,,,,,,
2024-05-06 15:00:00,1009.00,59.0,41.9,52,0,11,,,,,,
2024-05-06 15:15:00,1009.30,59.0,41.4,52,0,107,,,,,,
2024-05-06 15:30:00,1009.40,59.0,42.4,54,0,95,,,,,,
2024-05-06 15:40:00,1009.40,58.0,41.5,54,0,54,,,,,,
2024-05-06 16:00:00,1009.50,59.0,42.9,54,0,12,,,,,,
2024-05-06 16:10:00,1009.60,59.0,41.9,52,0,37,,,,,,
2024-05-06 16:30:00,1009.90,57.0,41.5,56,0,52,,,,,,
2024-05-06 16:45:00,1010.10,56.0,41.0,56,1,56,,,,,,
2024-05-06 17:00:00,1010.30,55.0,40.9,59,0,5,,,,,,
2024-05-06 17:15:00,1010.40,54.0,40.0,59,1,5,,,,,,
2024-05-06 17:30:00,1010.50,54.0,40.4,59,0,34,,,,,,
2024-05-06 17:45:00,1010.60,53.0,39.9,60,0,37,,,,,,
2024-05-06 17:55:00,1010.70,53.0,40.3,61,0,309,,,,,,
2024-05-06 18:15:00,1010.90,52.0,39.8,63,0,65,,,,,,
2024-05-06 18:30:00,1011.10,52.0,40.2,63,0,71,,,,,,
2024-05-06 18:45:00,1011.20,51.0,39.6,64,0,49,,,,,,
2024-05-06 19:00:00,1011.40,51.0,39.6,64,0,46,,,,,,
2024-05-06 19:10:00,1011.50,51.0,39.6,64,0,78,,,,,,
2024-05-06 19:25:00,1011.60,51.0,40.0,66,0,82,,,,,,
2024-05-06 19:45:00,1011.80,50.0,39.5,67,0,81,,,,,,
2024-05-06 20:00:00,1011.90,50.0,39.5,67,0,82,,,,,,
2024-05-06 20:15:00,1012.00,50.0,39.5,67,0,84,,,,,,
2024-05-06 20:30:00,1012.20,50.0,39.9,67,0,85,,,,,,
2024-05-06 20:45:00,1012.60,50.0,40.2,69,0,85,,,,,,
2024-05-06 21:00:00,1012.70,50.0,40.2,69,0,85,,,,,,
2024-05-06 21:05:00,1012.80,50.0,40.6,70,0,85,,,,,,
2024-05-06 21:30:00,1013.00,49.0,39.6,70,0,85,,,,,,
2024-05-06 21:45:00,1013.20,49.0,40.0,70,0,85,,,,,,
2024-05-06 22:00:00,1013.30,49.0,40.0,70,0,85,,,,,,
2024-05-06 22:15:00,1013.60,49.0,40.0,70,0,85,,,,,,
2024-05-06 22:30:00,1013.80,49.0,38.1,65,0,128,,,,,,
2024-05-06 22:40:00,1013.90,49.0,37.8,64,2,94,,,,,,
2024-05-06 23:00:00,1014.10,48.0,37.2,65,1,129,,,,,,
2024-05-06 23:15:00,1014.30,48.0,37.2,65,2,129,,,,,,
2024-05-06 23:25:00,1014.40,48.0,37.2,65,0,128,,,,,,
2024-05-06 23:45:00,1014.60,47.0,36.6,67,0,133,,,,,,
2024-05-07 00:15:00,1015.00,47.0,37.0,67,0,132,,,,,,
2024-05-07 00:30:00,1015.10,47.0,37.4,68,0,132,,,,,,
2024-05-07 00:45:00,1015.10,47.0,37.0,67,0,132,,,,,,
2024-05-07 01:00:00,1015.20,47.0,37.0,67,0,133,,,,,,
2024-05-07 01:15:00,1015.40,46.0,36.4,69,0,133,,,,,,
2024-05-07 01:30:00,1015.50,46.0,36.4,69,0,133,,,,,,
2024-05-07 01:45:00,1015.60,46.0,36.8,69,0,133,,,,,,
2024-05-07 02:00:00,1015.60,46.0,37.1,70,0,133,,,,,,
2024-05-07 02:15:00,1015.70,46.0,37.1,70,0,133,,,,,,
2024-05-07 02:25:00,1015.60,46.0,37.1,70,0,133,,,,,,
2024-05-07 02:35:00,1015.60,46.0,36.8,69,0,133,,,,,,
2024-05-07 03:00:00,1015.70,46.0,37.1,70,0,133,,,,,,
2024-05-07 03:15:00,1015.70,46.0,37.1,70,0,133,,,,,,
2024-05-07 03:30:00,1015.80,45.0,35.8,69,0,133,,,,,,
2024-05-07 03:45:00,1015.90,45.0,35.8,69,0,133,,,,,,
2024-05-07 04:00:00,1016.10,45.0,35.8,69,0,133,,,,,,
2024-05-07 04:05:00,1016.20,45.0,35.8,69,0,133,,,,,,
2024-05-07 04:30:00,1016.40,46.0,37.1,70,0,133,,,,,,
2024-05-07 04:45:00,1016.40,46.0,37.1,70,0,134,,,,,,
2024-05-07 05:00:00,1016.50,46.0,37.1,70,0,134,,,,,,
2024-05-07 05:15:00,1016.60,46.0,36.8,69,0,134,,,,,,
2024-05-07 05:30:00,1016.70,46.0,37.1,70,0,134,,,,,,
2024-05-07 05:45:00,1016.80,46.0,36.8,69,0,136,,,,,,
2024-05-07 05:55:00,1016.90,46.0,35.7,67,1,198,,,,,,
2024-05-07 06:15:00,1017.20,47.0,36.2,66,0,153,,,,,,
2024-05-07 06:30:00,1017.30,47.0,35.9,64,1,174,,,,,,
2024-05-07 06:45:00,1017.30,47.0,35.9,64,2,173,,,,,,
2024-05-07 07:00:00,1017.40,48.0,37.2,65,1,182,,,,,,
2024-05-07 07:10:00,1017.40,48.0,36.4,63,0,182,,,,,,
2024-05-07 07:30:00,1017.60,49.0,37.0,63,0,190,,,,,,
2024-05-07 07:45:00,1017.70,49.0,37.0,63,0,198,,,,,,
2024-05-07 08:00:00,1017.80,49.0,37.4,64,0,174,,,,,,
2024-05-07 08:15:00,1017.80,49.0,37.0,63,1,208,,,,,,
2024-05-07 08:30:00,1017.80,50.0,38.3,64,1,173,,,,,,
2024-05-07 08:45:00,1017.90,51.0,38.4,61,0,173,,,,,,
2024-05-07 08:55:00,1018.00,52.0,39.0,60,0,202,,,,,,
2024-05-07 09:15:00,1017.90,54.0,40.0,59,0,162,,,,,,
2024-05-07 09:20:00,1018.00,55.0,40.9,59,1,182,,,,,,
2024-05-07 09:45:00,1017.80,57.0,43.7,60,1,207,,,,,,
2024-05-07 10:00:00,1017.80,58.0,42.4,55,1,221,,,,,,
2024-05-07 10:15:00,1017.90,59.0,43.8,57,0,236,,,,,,
2024-05-07 10:30:00,1017.80,59.0,43.8,57,0,233,,,,,,
2024-05-07 10:45:00,1017.80,59.0,44.2,57,1,232,,,,,,
2024-05-07 11:00:00,1017.80,60.0,45.6,59,4,220,,,,,,
2024-05-07 11:05:00,1017.80,60.0,45.2,58,0,224,,,,,,
2024-05-07 11:30:00,1017.50,60.0,45.6,59,0,248,,,,,,
2024-05-07 11:40:00,1017.60,61.0,46.6,59,0,211,,,,,,
2024-05-07 12:00:00,1017.50,61.0,45.6,56,0,284,,,,,,
2024-05-07 12:15:00,1017.50,62.0,46.1,55,0,225,,,,,,
2024-05-07 12:30:00,1017.40,62.0,47.0,58,0,233,,,,,,
2024-05-07 12:45:00,1017.40,62.0,47.0,58,2,270,,,,,,
2024-05-07 13:00:00,1017.40,63.0,47.0,55,2,299,,,,,,
2024-05-07 13:15:00,1017.40,63.0,48.0,57,1,266,,,,,,
2024-05-07 13:30:00,1017.40,63.0,48.0,57,1,263,,,,,,
2024-05-07 13:45:00,1017.40,64.0,48.0,55,1,226,,,,,,
2024-05-07 14:00:00,1017.40,64.0,47.0,54,3,232,,,,,,
2024-05-07 14:15:00,1017.30,63.0,47.5,56,3,238,,,,,,
2024-05-07 14:30:00,1017.50,63.0,47.0,55,1,256,,,,,,
2024-05-07 14:45:00,1017.40,62.0,46.6,57,2,203,,,,,,
2024-05-07 15:00:00,1017.50,61.0,45.6,56,1,236,,,,,,
2024-05-07 15:15:00,1017.40,61.0,46.1,57,0,224,,,,,,
2024-05-07 15:30:00,1017.50,60.0,45.6,59,1,260,,,,,,
2024-05-07 15:45:00,1017.50,60.0,46.1,59,1,248,,,,,,
2024-05-07 16:00:00,1017.60,59.0,43.8,57,1,256,,,,,,
2024-05-07 16:15:00,1017.60,58.0,43.8,58,0,236,,,,,,
2024-05-07 16:30:00,1017.50,57.0,42.8,58,0,231,,,,,,
2024-05-07 16:40:00,1017.60,57.0,42.8,58,1,247,,,,,,
2024-05-07 17:00:00,1017.60,56.0,41.9,59,1,258,,,,,,
2024-05-07 17:10:00,1017.60,56.0,43.6,62,0,257,,,,,,
2024-05-07 17:30:00,1017.70,55.0,42.2,61,1,233,,,,,,
2024-05-07 17:40:00,1017.70,55.0,42.6,63,0,232,,,,,,
2024-05-07 18:00:00,1017.80,54.0,42.5,64,1,222,,,,,,
2024-05-07 18:15:00,1017.80,54.0,42.9,65,0,225,,,,,,
2024-05-07 18:30:00,1017.90,54.0,42.9,65,0,221,,,,,,
2024-05-07 18:45:00,1017.80,53.0,42.3,67,0,215,,,,,,
2024-05-07 19:00:00,1017.80,53.0,42.0,66,2,239,,,,,,
2024-05-07 19:15:00,1017.80,52.0,41.0,66,2,217,,,,,,
2024-05-07 19:30:00,1017.90,52.0,41.4,67,1,234,,,,,,
2024-05-07 19:45:00,1017.80,51.0,41.2,68,0,217,,,,,,
2024-05-07 20:00:00,1017.90,51.0,41.6,69,0,243,,,,,,
2024-05-07 20:15:00,1017.80,51.0,42.6,72,0,211,,,,,,
2024-05-07 20:30:00,1017.90,51.0,43.0,74,0,214,,,,,,
2024-05-07 20:45:00,1017.80,50.0,42.7,76,0,217,,,,,,
2024-05-07 21:00:00,1017.80,50.0,43.1,77,0,182,,,,,,
2024-05-07 21:15:00,1017.80,50.0,43.8,79,0,184,,,,,,
2024-05-07 21:25:00,1017.80,50.0,43.8,79,0,184,,,,,,
2024-05-07 21:45:00,1017.90,50.0,44.4,80,0,184,,,,,,
2024-05-07 21:55:00,1017.90,50.0,44.4,80,0,184,,,,,,
2024-05-07 22:10:00,1017.80,49.0,43.8,82,0,184,,,,,,
2024-05-07 22:30:00,1017.70,49.0,44.1,82,0,184,,,,,,
2024-05-07 22:45:00,1017.70,49.0,44.4,84,0,184,,,,,,
2024-05-07 23:00:00,1017.70,49.0,44.7,85,0,184,,,,,,
2024-05-07 23:10:00,1017.70,49.0,44.7,85,0,184,,,,,,
2024-05-07 23:30:00,1017.60,49.0,45.0,86,0,184,,,,,,
2024-05-07 23:45:00,1017.60,49.0,45.3,86,0,184,,,,,,
2024-05-08 00:15:00,1017.60,49.0,45.6,87,0,184,,,,,,
2024-05-08 00:30:00,1017.70,49.0,45.6,87,0,184,,,,,,
2024-05-08 00:45:00,1017.60,48.0,44.6,88,0,184,,,,,,
2024-05-08 01:00:00,1017.70,48.0,44.9,88,0,184,,,,,,
2024-05-08 01:15:00,1017.50,48.0,44.9,88,0,184,,,,,,
2024-05-08 01:30:00,1017.50,47.0,44.2,89,0,184,,,,,,
2024-05-08 01:45:00,1017.60,47.0,44.2,89,0,184,,,,,,
2024-05-08 01:55:00,1017.50,47.0,44.5,90,0,184,,,,,,
2024-05-08 02:15:00,1017.40,47.0,44.8,92,0,184,,,,,,
2024-05-08 02:30:00,1017.70,47.0,44.8,92,0,184,,,,,,
2024-05-08 02:45:00,1017.80,47.0,44.8,92,0,184,,,,,,
2024-05-08 03:00:00,1017.80,47.0,44.8,92,0,184,,,,,,
2024-05-08 03:15:00,1017.90,47.0,45.1,92,0,184,,,,,,
2024-05-08 03:30:00,1017.90,47.0,45.1,92,0,184,,,,,,
2024-05-08 03:45:00,1017.90,47.0,45.4,93,0,184,,,,,,
2024-05-08 03:55:00,1017.90,47.0,45.4,93,0,184,,,,,,
2024-05-08 04:15:00,1018.00,47.0,45.4,93,0,184,,,,,,
2024-05-08 04:20:00,1018.10,47.0,45.4,93,0,184,,,,,,
2024-05-08 04:45:00,1018.10,48.0,46.4,94,0,184,,,,,,
2024-05-08 05:00:00,1018.30,49.0,47.4,94,0,184,,,,,,
2024-05-08 05:15:00,1018.50,49.0,47.6,94,0,184,,,,,,
2024-05-08 05:30:00,1018.50,49.0,47.6,94,0,184,,,,,,
2024-05-08 05:45:00,1018.50,50.0,48.3,93,0,184,,,,,,
2024-05-08 05:50:00,1018.50,50.0,48.3,93,0,184,,,,,,
2024-05-08 06:15:00,1018.70,51.0,49.0,93,0,184,,,,,,
2024-05-08 06:30:00,1018.70,51.0,48.8,92,0,184,,,,,,
2024-05-08 06:45:00,1018.70,52.0,49.2,90,0,184,,,,,,
2024-05-08 07:00:00,1018.70,53.0,49.8,88,0,184,,,,,,
2024-05-08 07:10:00,1018.80,53.0,49.5,87,0,184,,,,,,
2024-05-08 07:25:00,1018.70,54.0,50.2,87,0,184,,,,,,
2024-05-08 07:45:00,1018.70,55.0,50.2,83,0,184,,,,,,
2024-05-08 08:00:00,1018.80,56.0,50.6,81,0,184,,,,,,
2024-05-08 08:15:00,1018.90,56.0,49.6,79,1,0,,,,,,
2024-05-08 08:30:00,1019.00,56.0,49.6,79,1,5,,,,,,
2024-05-08 08:45:00,1019.00,56.0,49.6,79,0,5,,,,,,
2024-05-08 09:00:00,1018.90,56.0,48.5,75,0,5,,,,,,
2024-05-08 09:15:00,1018.90,57.0,48.8,73,0,5,,,,,,
2024-05-08 09:30:00,1019.00,58.0,49.4,72,0,5,,,,,,
2024-05-08 09:45:00,1019.10,58.0,49.0,71,0,5,,,,,,
2024-05-08 09:55:00,1019.00,59.0,49.6,71,0,351,,,,,,
2024-05-08 10:15:00,1019.00,60.0,49.8,69,0,351,,,,,,
2024-05-08 10:30:00,1019.00,60.0,48.6,66,0,351,,,,,,
2024-05-08 10:45:00,1019.00,60.0,48.2,65,0,351,,,,,,
2024-05-08 11:00:00,1019.00,60.0,47.4,62,0,351,,,,,,
2024-05-08 11:15:00,1019.00,61.0,48.7,63,0,28,,,,,,
2024-05-08 11:25:00,1019.10,61.0,48.3,62,1,347,,,,,,
2024-05-08 11:45:00,1019.10,61.0,48.3,62,0,331,,,,,,
2024-05-08 12:00:00,1019.10,62.0,49.7,64,0,339,,,,,,
2024-05-08 12:15:00,1019.20,62.0,48.8,62,1,342,,,,,,
2024-05-08 12:30:00,1019.20,62.0,48.0,59,0,355,,,,,,
2024-05-08 12:45:00,1019.00,63.0,48.9,59,0,19,,,,,,
2024-05-08 13:00:00,1019.10,64.0,49.8,59,0,24,,,,,,
2024-05-08 13:10:00,1019.20,64.0,49.8,59,0,88,,,,,,
2024-05-08 13:25:00,1019.00,64.0,49.4,59,0,119,,,,,,
2024-05-08 13:40:00,1019.00,64.0,48.9,57,0,13,,,,,,
2024-05-08 14:00:00,1019.10,64.0,51.1,63,4,99,,,,,,
2024-05-08 14:15:00,1019.20,62.0,50.1,64,1,39,,,,,,
2024-05-08 14:30:00,1019.20,61.0,50.0,66,2,95,,,,,,
2024-05-08 14:45:00,1019.30,60.0,49.4,67,0,78,,,,,,
2024-05-08 15:00:00,1019.30,59.0,48.8,68,1,92,,,,,,
2024-05-08 15:15:00,1019.30,59.0,50.0,71,2,136,,,,,,
2024-05-08 15:30:00,1019.30,59.0,50.4,72,0,110,,,,,,
2024-05-08 15:45:00,1019.20,58.0,49.8,74,4,122,,,,,,
2024-05-08 16:00:00,1019.30,58.0,50.1,75,4,139,,,,,,
2024-05-08 16:15:00,1019.10,57.0,49.9,76,2,117,,,,,,
2024-05-08 16:30:00,1019.20,57.0,50.5,78,1,130,,,,,,
2024-05-08 16:45:00,1019.20,57.0,50.2,78,4,130,,,,,,
2024-05-08 17:00:00,1019.40,58.0,50.5,76,3,80,,,,,,
2024-05-08 17:15:00,1019.40,57.0,49.9,76,5,132,,,,,,
2024-05-08 17:30:00,1019.30,56.0,49.2,78,1,135,,,,,,
2024-05-08 17:45:00,1019.50,55.0,48.6,79,0,122,,,,,,
2024-05-08 18:00:00,1019.60,55.0,48.9,79,1,134,,,,,,
2024-05-08 18:15:00,1019.50,54.0,48.0,79,1,169,,,,,,
2024-05-08 18:30:00,1019.40,54.0,48.0,79,2,152,,,,,,
2024-05-08 18:45:00,1019.80,53.0,47.3,81,1,109,,,,,,
2024-05-08 19:00:00,1019.80,53.0,47.6,81,2,126,,,,,,
2024-05-08 19:15:00,1019.80,52.0,47.0,83,1,134,,,,,,
2024-05-08 19:25:00,1019.70,52.0,47.3,84,1,114,,,,,,
2024-05-08 19:45:00,1019.80,51.0,46.3,84,1,126,,,,,,
2024-05-08 20:00:00,1019.80,51.0,46.6,84,1,139,,,,,,
2024-05-08 20:15:00,1019.80,51.0,47.0,85,2,154,,,,,,
2024-05-08 20:30:00,1019.90,51.0,47.3,87,1,131,,,,,,
2024-05-08 20:40:00,1020.10,51.0,47.3,87,0,159,,,,,,
2024-05-08 20:55:00,1020.10,51.0,47.3,87,2,116,,,,,,
2024-05-08 21:15:00,1019.90,50.0,46.6,88,1,149,,,,,,
2024-05-08 21:30:00,1019.80,50.0,46.6,88,2,144,,,,,,
2024-05-08 21:45:00,1019.90,50.0,46.6,88,1,147,,,,,,
2024-05-08 22:00:00,1019.90,49.0,45.6,87,0,182,,,,,,
2024-05-08 22:15:00,1019.90,49.0,45.9,88,3,178,,,,,,
2024-05-08 22:30:00,1019.80,49.0,45.9,88,0,109,,,,,,
2024-05-08 22:40:00,1019.70,49.0,45.9,88,2,159,,,,,,
2024-05-08 23:00:00,1019.60,49.0,45.9,88,0,136,,,,,,
2024-05-08 23:15:00,1019.50,48.0,44.9,88,2,155,,,,,,
2024-05-08 23:30:00,1019.50,48.0,44.9,88,2,148,,,,,,
2024-05-08 23:45:00,1019.40,48.0,44.9,88,0,134,,,,,,
2024-05-09 00:15:00,1019.30,48.0,44.9,88,1,144,,,,,,
2024-05-09 00:30:00,1019.10,48.0,44.9,88,1,177,,,,,,
2024-05-09 00:45:00,1018.90,48.0,44.9,88,0,164,,,,,,
2024-05-09 00:55:00,1018.90,48.0,44.9,88,1,151,,,,,,
2024-05-09 01:15:00,1018.60,48.0,44.9,88,2,175,,,,,,
2024-05-09 01:25:00,1018.60,48.0,44.9,88,1,175,,,,,,
2024-05-09 01:45:00,1018.30,48.0,44.9,88,0,174,,,,,,
2024-05-09 02:00:00,1018.20,48.0,44.9,88,0,174,,,,,,
2024-05-09 02:15:00,1017.90,48.0,44.9,88,0,182,,,,,,
2024-05-09 02:30:00,1017.90,48.0,45.2,90,0,186,,,,,,
2024-05-09 02:45:00,1017.70,48.0,45.2,90,1,179,,,,,,
2024-05-09 02:55:00,1017.60,48.0,44.9,88,0,185,,,,,,
2024-05-09 03:15:00,1017.50,48.0,44.9,88,2,184,,,,,,
2024-05-09 03:30:00,1017.40,48.0,44.9,88,1,181,,,,,,
2024-05-09 03:45:00,1017.30,48.0,44.9,88,0,189,,,,,,
2024-05-09 04:00:00,1017.00,48.0,44.9,88,1,181,,,,,,
2024-05-09 04:15:00,1016.90,48.0,44.9,88,0,183,,,,,,
2024-05-09 04:30:00,1016.70,48.0,44.9,88,1,154,,,,,,
2024-05-09 04:45:00,1016.60,48.0,44.9,88,1,179,,,,,,
2024-05-09 05:00:00,1016.60,48.0,44.9,88,1,193,,,,,,
2024-05-09 05:15:00,1016.40,48.0,44.9,88,1,177,,,,,,
2024-05-09 05:30:00,1016.00,48.0,44.9,88,1,178,,,,,,
2024-05-09 05:45:00,1015.70,49.0,45.6,87,2,163,,,,,,
2024-05-09 06:00:00,1015.80,49.0,45.6,87,0,196,,,,,,
2024-05-09 06:10:00,1015.90,49.0,45.6,87,0,188,,,,,,
2024-05-09 06:30:00,1015.70,49.0,45.3,86,0,221,,,,,,
2024-05-09 06:45:00,1016.00,50.0,46.3,86,0,239,,,,,,
2024-05-09 07:00:00,1015.80,50.0,46.3,86,0,259,,,,,,
2024-05-09 07:10:00,1015.50,50.0,46.3,86,1,174,,,,,,
2024-05-09 07:25:00,1015.00,51.0,47.0,85,2,178,,,,,,
2024-05-09 07:45:00,1014.80,52.0,47.9,85,1,200,,,,,,
2024-05-09 08:00:00,1015.00,52.0,47.9,85,1,188,,,,,,
2024-05-09 08:15:00,1014.90,52.0,47.9,85,1,234,,,,,,
2024-05-09 08:30:00,1014.50,52.0,48.2,86,0,206,,,,,,
2024-05-09 08:45:00,1014.40,52.0,48.2,86,1,215,,,,,,
2024-05-09 09:00:00,1014.40,53.0,48.9,85,0,201,,,,,,
2024-05-09 09:15:00,1014.20,54.0,49.3,83,1,221,,,,,,
2024-05-09 09:30:00,1014.00,55.0,49.9,82,0,216,,,,,,
2024-05-09 09:45:00,1013.90,56.0,50.2,80,2,214,,,,,,
2024-05-09 10:00:00,1013.60,56.0,49.9,80,2,236,,,,,,
2024-05-09 10:15:00,1013.60,57.0,51.6,82,0,208,,,,,,
2024-05-09 10:30:00,1013.60,57.0,50.2,78,1,246,,,,,,
2024-05-09 10:45:00,1013.50,57.0,50.2,78,0,209,,,,,,
2024-05-09 11:00:00,1013.40,57.0,50.9,79,0,259,,,,,,
2024-05-09 11:05:00,1013.40,57.0,50.9,79,4,232,,,,,,
2024-05-09 11:30:00,1013.20,56.0,51.2,83,1,229,,,,,,
2024-05-09 11:45:00,1013.20,55.0,50.6,84,1,218,,,,,,
2024-05-09 12:00:00,1013.20,55.0,51.2,86,4,227,,,,,,
2024-05-09 12:15:00,1013.00,54.0,50.5,88,2,232,,,,,,
2024-05-09 12:30:00,1012.80,54.0,51.1,89,0,218,,,,,,
2024-05-09 12:40:00,1012.90,54.0,51.1,89,1,223,,,,,,
2024-05-09 13:00:00,1012.70,54.0,50.8,88,3,221,,,,,,
2024-05-09 13:15:00,1012.60,54.0,50.8,88,3,228,,,,,,
2024-05-09 13:25:00,1012.50,54.0,50.8,88,4,247,,,,,,
2024-05-09 13:45:00,1012.30,55.0,51.5,87,3,271,,,,,,
2024-05-09 14:00:00,1012.00,55.0,51.2,86,3,253,,,,,,
2024-05-09 14:15:00,1012.00,55.0,51.2,86,2,243,,,,,,
2024-05-09 14:30:00,1011.90,55.0,51.2,86,2,209,,,,,,
2024-05-09 14:45:00,1011.60,55.0,51.2,86,4,225,,,,,,
2024-05-09 15:00:00,1011.70,56.0,52.2,86,1,222,,,,,,
2024-05-09 15:10:00,1011.50,56.0,51.9,85,2,203,,,,,,
2024-05-09 15:30:00,1011.40,56.0,51.5,84,3,236,,,,,,
2024-05-09 15:45:00,1011.20,56.0,51.5,84,2,234,,,,,,
2024-05-09 15:55:00,1011.10,56.0,51.5,84,0,219,,,,,,
2024-05-09 16:15:00,1010.90,58.0,53.2,83,2,244,,,,,,
2024-05-09 16:30:00,1010.80,58.0,52.5,81,1,236,,,,,,
2024-05-09 16:45:00,1010.70,58.0,52.5,81,1,254,,,,,,
2024-05-09 17:00:00,1010.50,58.0,52.5,81,1,242,,,,,,
2024-05-09 17:15:00,1010.60,58.0,52.9,82,0,227,,,,,,
2024-05-09 17:30:00,1010.60,58.0,52.5,81,0,265,,,,,,
2024-05-09 17:45:00,1010.70,58.0,52.5,81,0,264,,,,,,
2024-05-09 17:50:00,1010.80,58.0,52.5,81,0,264,,,,,,
2024-05-09 18:10:00,1010.90,58.0,52.9,82,0,264,,,,,,
2024-05-09 18:30:00,1011.00,57.0,51.9,83,0,245,,,,,,
2024-05-09 18:45:00,1011.10,57.0,52.2,83,0,244,,,,,,
2024-05-09 19:00:00,1011.10,56.0,51.5,84,0,244,,,,,,
2024-05-09 19:15:00,1011.20,56.0,51.9,85,0,244,,,,,,
2024-05-09 19:30:00,1011.30,55.0,51.2,86,0,195,,,,,,
2024-05-09 19:45:00,1011.30,55.0,51.2,86,0,195,,,,,,
2024-05-09 19:55:00,1011.40,54.0,50.5,88,0,195,,,,,,
2024-05-09 20:15:00,1011.30,54.0,50.5,88,0,195,,,,,,
2024-05-09 20:30:00,1011.30,53.0,49.5,87,0,195,,,,,,
2024-05-09 20:40:00,1011.40,52.0,48.9,89,0,195,,,,,,
2024-05-09 21:00:00,1011.60,52.0,48.6,88,0,195,,,,,,
2024-05-09 21:15:00,1011.70,51.0,47.9,88,0,195,,,,,,
2024-05-09 21:30:00,1011.80,50.0,47.2,89,0,195,,,,,,
2024-05-09 21:45:00,1011.80,49.0,46.2,90,0,195,,,,,,
2024-05-09 22:00:00,1012.10,49.0,46.2,90,0,195,,,,,,
2024-05-09 22:15:00,1012.10,48.0,45.2,90,0,195,,,,,,
2024-05-09 22:30:00,1012.20,48.0,45.5,91,0,195,,,,,,
2024-05-09 22:45:00,1012.60,48.0,45.8,92,0,195,,,,,,
2024-05-09 23:00:00,1012.70,48.0,46.1,92,0,196,,,,,,
2024-05-09 23:15:00,1013.00,48.0,46.1,92,0,197,,,,,,
2024-05-09 23:25:00,1013.00,48.0,46.1,92,0,199,,,,,,
2024-05-09 23:45:00,1013.30,49.0,47.1,92,0,338,,,,,,
2024-05-10 00:15:00,1013.40,50.0,46.6,88,0,24,,,,,,
2024-05-10 00:30:00,1013.80,50.0,46.0,86,0,46,,,,,,
2024-05-10 00:40:00,1013.90,50.0,45.4,84,1,59,,,,,,
2024-05-10 01:00:00,1014.10,50.0,42.0,73,1,90,,,,,,
2024-05-10 01:10:00,1014.30,50.0,41.0,70,0,44,,,,,,
2024-05-10 01:25:00,1014.50,49.0,39.3,69,0,80,,,,,,
2024-05-10 01:45:00,1014.70,49.0,38.9,67,0,58,,,,,,
2024-05-10 02:00:00,1015.20,48.0,38.3,68,0,315,,,,,,
2024-05-10 02:05:00,1015.40,48.0,38.3,68,1,100,,,,,,
2024-05-10 02:30:00,1016.00,47.0,38.1,70,0,24,,,,,,
2024-05-10 02:45:00,1016.00,47.0,38.5,72,0,56,,,,,,
2024-05-10 03:00:00,1016.10,46.0,37.5,72,0,325,,,,,,
2024-05-10 03:15:00,1016.20,46.0,37.5,72,0,91,,,,,,
2024-05-10 03:30:00,1016.30,46.0,37.5,72,0,93,,,,,,
2024-05-10 03:45:00,1016.90,46.0,37.1,70,0,121,,,,,,
2024-05-10 04:00:00,1017.10,45.0,36.2,70,0,64,,,,,,
2024-05-10 04:15:00,1017.30,45.0,36.2,70,0,86,,,,,,
2024-05-10 04:25:00,1017.60,45.0,36.5,71,0,86,,,,,,
2024-05-10 04:45:00,1018.00,45.0,34.0,64,0,89,,,,,,
2024-05-10 05:00:00,1018.10,45.0,32.0,59,4,66,,,,,,
2024-05-10 05:15:00,1018.30,45.0,32.0,59,1,80,,,,,,
2024-05-10 05:30:00,1018.60,45.0,32.4,60,0,88,,,,,,
2024-05-10 05:45:00,1018.70,45.0,31.5,58,0,80,,,,,,
2024-05-10 06:00:00,1018.90,44.0,31.8,62,0,159,,,,,,
2024-05-10 06:10:00,1018.80,44.0,31.8,62,0,40,,,,,,
2024-05-10 06:20:00,1018.80,45.0,32.8,61,1,46,,,,,,
2024-05-10 06:45:00,1018.70,46.0,32.5,58,0,92,,,,,,
2024-05-10 07:00:00,1018.90,47.0,33.0,58,0,40,,,,,,
2024-05-10 07:15:00,1019.10,48.0,32.6,54,1,79,,,,,,
2024-05-10 07:30:00,1019.00,49.0,33.5,54,0,10,,,,,,
2024-05-10 07:45:00,1019.10,50.0,33.5,53,0,145,,,,,,
2024-05-10 08:00:00,1019.00,51.0,34.5,53,0,69,,,,,,
2024-05-10 08:15:00,1019.20,51.0,33.5,50,1,95,,,,,,
2024-05-10 08:30:00,1019.10,52.0,34.4,51,0,34,,,,,,
2024-05-10 08:45:00,1019.20,53.0,33.8,47,0,11,,,,,,
2024-05-10 09:00:00,1019.30,53.0,33.3,47,1,344,,,,,,
2024-05-10 09:15:00,1019.40,54.0,33.1,44,0,67,,,,,,
2024-05-10 09:25:00,1019.30,55.0,32.9,43,1,93,,,,,,
2024-05-10 09:40:00,1019.20,55.0,33.5,43,0,94,,,,,,
2024-05-10 10:00:00,1019.00,56.0,32.6,41,0,80,,,,,,
2024-05-10 10:15:00,1019.10,57.0,33.5,41,1,97,,,,,,
2024-05-10 10:30:00,1018.90,58.0,35.0,42,1,356,,,,,,
2024-05-10 10:45:00,1018.90,58.0,35.6,42,0,96,,,,,,
2024-05-10 11:00:00,1018.90,58.0,36.2,43,1,81,,,,,,
2024-05-10 11:15:00,1018.90,58.0,35.0,42,1,96,,,,,,
2024-05-10 11:30:00,1018.90,58.0,33.8,40,0,90,,,,,,
2024-05-10 11:45:00,1018.70,59.0,34.7,39,0,76,,,,,,
2024-05-10 12:00:00,1018.70,60.0,34.3,37,0,349,,,,,,
2024-05-10 12:15:00,1018.60,61.0,34.5,36,0,334,,,,,,
2024-05-10 12:25:00,1018.70,61.0,33.9,36,0,346,,,,,,
2024-05-10 12:45:00,1018.50,61.0,35.2,37,0,333,,,,,,
2024-05-10 13:00:00,1018.60,61.0,34.5,36,0,326,,,,,,
2024-05-10 13:15:00,1018.40,60.0,33.6,36,0,42,,,,,,
2024-05-10 13:20:00,1018.50,60.0,35.0,38,0,347,,,,,,
2024-05-10 13:45:00,1018.20,60.0,34.3,37,0,200,,,,,,
2024-05-10 13:50:00,1018.20,59.0,33.4,38,0,200,,,,,,
2024-05-10 14:15:00,1018.10,59.0,31.4,35,0,72,,,,,,
2024-05-10 14:30:00,1018.10,58.0,31.2,36,0,72,,,,,,
2024-05-10 14:45:00,1018.10,58.0,32.5,38,0,83,,,,,,
2024-05-10 14:55:00,1018.10,58.0,33.2,38,0,83,,,,,,
2024-05-10 15:15:00,1018.00,58.0,33.2,38,0,0,,,,,,
2024-05-10 15:25:00,1017.90,58.0,33.8,40,0,0,,,,,,
2024-05-10 15:45:00,1017.90,58.0,36.2,43,0,0,,,,,,
2024-05-10 16:00:00,1017.80,58.0,35.6,42,0,0,,,,,,
2024-05-10 16:10:00,1017.70,58.0,36.8,45,0,0,,,,,,
2024-05-10 16:30:00,1017.60,57.0,35.9,44,0,0,,,,,,
2024-05-10 16:45:00,1017.60,57.0,35.3,43,0,0,,,,,,
2024-05-10 17:15:00,1017.60,57.0,35.9,44,0,0,,,,,,
2024-05-10 17:30:00,1017.70,57.0,35.9,44,0,0,,,,,,
2024-05-10 17:45:00,1017.70,57.0,36.4,46,0,0,,,,,,
2024-05-10 18:00:00,1017.80,57.0,37.0,46,0,0,,,,,,
2024-05-10 18:15:00,1018.00,57.0,39.0,50,0,0,,,,,,
2024-05-10 18:30:00,1018.00,57.0,39.5,52,0,0,,,,,,
2024-05-10 18:40:00,1018.00,56.0,38.6,51,0,0,,,,,,
2024-05-10 19:00:00,1018.00,56.0,41.0,56,0,0,,,,,,
2024-05-10 19:05:00,1018.00,55.0,40.0,57,0,0,,,,,,
2024-05-10 19:30:00,1018.10,55.0,41.4,59,0,0,,,,,,
2024-05-10 19:45:00,1018.30,54.0,40.9,61,0,0,,,,,,
2024-05-10 20:00:00,1018.30,54.0,40.9,61,0,0,,,,,,
2024-05-10 20:15:00,1018.40,53.0,40.3,61,0,0,,,,,,
2024-05-10 20:30:00,1018.40,53.0,41.1,63,0,0,,,,,,
2024-05-10 20:45:00,1018.40,52.0,40.6,64,0,0,,,,,,
2024-05-10 21:00:00,1018.60,52.0,40.6,64,0,0,,,,,,
2024-05-10 21:10:00,1018.60,52.0,40.6,64,0,0,,,,,,
2024-05-10 21:30:00,1018.80,52.0,41.8,68,0,0,,,,,,
2024-05-10 21:45:00,1018.90,51.0,41.2,68,0,0,,,,,,
2024-05-10 22:00:00,1018.90,51.0,41.2,68,0,0,,,,,,
2024-05-10 22:15:00,1018.90,51.0,41.2,68,0,0,,,,,,
2024-05-10 22:30:00,1019.00,50.0,41.3,71,0,0,,,,,,
2024-05-10 22:45:00,1019.00,50.0,41.3,71,0,0,,,,,,
2024-05-10 23:00:00,1019.00,50.0,41.3,71,0,0,,,,,,
2024-05-10 23:30:00,1019.00,49.0,40.4,71,0,0,,,,,,
2024-05-10 23:45:00,1019.00,48.0,40.1,73,0,0,,,,,,
2024-05-11 00:15:00,1019.00,47.0,39.5,74,0,0,,,,,,
2024-05-11 00:30:00,1019.20,46.0,39.2,76,0,0,,,,,,
2024-05-11 00:45:00,1019.20,45.0,38.6,78,0,0,,,,,,
2024-05-11 01:00:00,1019.20,44.0,37.6,78,0,0,,,,,,
2024-05-11 01:15:00,1019.20,44.0,37.6,78,0,0,,,,,,
2024-05-11 01:30:00,1019.30,43.0,37.3,80,0,0,,,,,,
2024-05-11 01:45:00,1019.40,43.0,37.3,80,0,0,,,,,,
2024-05-11 02:00:00,1019.50,43.0,37.6,80,0,0,,,,,,
2024-05-11 02:15:00,1019.40,42.0,36.6,81,0,0,,,,,,
2024-05-11 02:30:00,1019.40,42.0,36.9,81,0,0,,,,,,
2024-05-11 02:45:00,1019.50,42.0,36.9,81,0,0,,,,,,
2024-05-11 02:55:00,1019.50,42.0,36.9,81,0,0,,,,,,
2024-05-11 03:15:00,1019.70,41.0,36.2,83,0,0,,,,,,
2024-05-11 03:30:00,1019.70,41.0,36.5,83,0,0,,,,,,
2024-05-11 03:45:00,1019.80,41.0,36.5,83,0,0,,,,,,
2024-05-11 04:00:00,1019.70,41.0,36.8,84,0,0,,,,,,
2024-05-11 04:15:00,1019.80,41.0,38.0,88,0,0,,,,,,
2024-05-11 04:30:00,1020.00,42.0,38.7,88,0,0,,,,,,
2024-05-11 04:45:00,1020.00,44.0,40.4,86,0,0,,,,,,
2024-05-11 04:50:00,1020.10,45.0,41.4,87,0,0,,,,,,
2024-05-11 05:15:00,1020.10,49.0,43.1,79,0,0,,,,,,
2024-05-11 05:20:00,1020.10,50.0,43.8,79,0,0,,,,,,
2024-05-11 05:45:00,1020.00,51.0,43.4,75,0,0,,,,,,
2024-05-11 06:00:00,1020.10,53.0,44.9,74,0,0,,,,,,
2024-05-11 06:15:00,1020.20,55.0,45.0,69,0,0,,,,,,
2024-05-11 06:30:00,1020.30,56.0,46.0,68,0,0,,,,,,
2024-05-11 06:45:00,1020.40,57.0,46.1,66,0,0,,,,,,
2024-05-11 07:00:00,1020.50,57.0,44.1,62,0,0,,,,,,
2024-05-11 07:15:00,1020.50,58.0,43.8,58,0,277,,,,,,
2024-05-11 07:25:00,1020.40,59.0,42.9,54,0,277,,,,,,
2024-05-11 07:45:00,1020.30,61.0,44.2,53,0,200,,,,,,
2024-05-11 07:55:00,1020.40,61.0,44.2,53,0,200,,,,,,
2024-05-11 08:15:00,1020.70,62.0,42.6,49,0,277,,,,,,
2024-05-11 08:25:00,1020.70,63.0,42.5,47,1,221,,,,,,
2024-05-11 08:45:00,1020.70,63.0,41.9,45,0,231,,,,,,
2024-05-11 09:00:00,1020.60,64.0,43.4,46,0,232,,,,,,
2024-05-11 09:15:00,1020.70,65.0,43.1,45,0,215,,,,,,
2024-05-11 09:25:00,1020.70,65.0,42.5,43,0,240,,,,,,
2024-05-11 09:45:00,1020.60,65.0,42.5,43,1,142,,,,,,
2024-05-11 10:00:00,1020.70,66.0,42.2,41,0,217,,,,,,
2024-05-11 10:15:00,1020.60,67.0,43.1,41,0,324,,,,,,
2024-05-11 10:30:00,1020.40,66.0,43.5,43,0,329,,,,,,
2024-05-11 10:45:00,1020.40,67.0,43.8,43,0,255,,,,,,
2024-05-11 11:00:00,1020.30,68.0,45.3,43,0,244,,,,,,
2024-05-11 11:10:00,1020.30,68.0,44.7,43,0,270,,,,,,
2024-05-11 11:30:00,1020.40,69.0,44.9,41,0,269,,,,,,
2024-05-11 11:45:00,1020.20,69.0,43.7,39,0,230,,,,,,
2024-05-11 12:00:00,1020.20,69.0,43.7,39,0,260,,,,,,
2024-05-11 12:15:00,1020.20,68.0,44.0,41,1,324,,,,,,
2024-05-11 12:30:00,1020.30,68.0,45.3,43,1,238,,,,,,
2024-05-11 12:45:00,1020.30,69.0,46.2,44,0,279,,,,,,
2024-05-11 13:00:00,1020.30,68.0,45.3,43,1,247,,,,,,
2024-05-11 13:10:00,1020.30,68.0,45.3,43,1,244,,,,,,
2024-05-11 13:30:00,1020.40,68.0,44.0,41,2,258,,,,,,
2024-05-11 13:45:00,1020.40,69.0,44.9,41,0,269,,,,,,
2024-05-11 14:00:00,1020.40,69.0,44.3,41,0,239,,,,,,
2024-05-11 14:15:00,1020.40,69.0,44.9,41,2,246,,,,,,
2024-05-11 14:30:00,1020.30,69.0,44.9,41,1,314,,,,,,
2024-05-11 14:45:00,1020.20,69.0,45.6,42,0,229,,,,,,
2024-05-11 15:00:00,1020.10,69.0,44.3,41,0,282,,,,,,
2024-05-11 15:15:00,1020.00,69.0,44.9,41,0,227,,,,,,
2024-05-11 15:30:00,1019.90,69.0,43.7,39,0,256,,,,,,
2024-05-11 15:40:00,1019.80,68.0,42.8,40,0,256,,,,,,
2024-05-11 16:00:00,1019.80,68.0,42.1,38,1,234,,,,,,
2024-05-11 16:10:00,1019.70,68.0,42.1,38,0,234,,,,,,
2024-05-11 16:30:00,1019.80,68.0,42.8,40,0,265,,,,,,
2024-05-11 16:45:00,1019.80,68.0,44.0,41,0,256,,,,,,
2024-05-11 17:00:00,1019.70,68.0,44.7,43,1,285,,,,,,
2024-05-11 17:15:00,1019.60,67.0,43.1,41,0,192,,,,,,
2024-05-11 17:30:00,1019.60,65.0,43.1,45,0,258,,,,,,
2024-05-11 17:45:00,1019.40,64.0,41.6,44,0,226,,,,,,
2024-05-11 18:00:00,1019.50,63.0,41.9,45,0,239,,,,,,
2024-05-11 18:15:00,1019.60,63.0,41.9,45,0,242,,,,,,
2024-05-11 18:30:00,1019.60,62.0,41.0,46,0,244,,,,,,
2024-05-11 18:45:00,1019.60,61.0,41.7,48,0,244,,,,,,
2024-05-11 19:00:00,1019.60,61.0,41.7,48,0,244,,,,,,
2024-05-11 19:15:00,1019.70,60.0,40.8,48,0,245,,,,,,
2024-05-11 19:30:00,1019.80,60.0,42.8,53,0,238,,,,,,
2024-05-11 19:45:00,1020.00,59.0,42.4,54,0,238,,,,,,
2024-05-11 20:00:00,1020.20,59.0,44.2,57,0,238,,,,,,
2024-05-11 20:05:00,1020.20,58.0,43.8,58,0,238,,,,,,
2024-05-11 20:30:00,1020.30,57.0,43.7,60,0,238,,,,,,
2024-05-11 20:45:00,1020.10,56.0,43.2,62,0,238,,,,,,
2024-05-11 21:00:00,1020.10,56.0,43.6,62,0,238,,,,,,
2024-05-11 21:15:00,1020.10,55.0,43.0,64,0,238,,,,,,
2024-05-11 21:30:00,1020.20,55.0,43.0,64,0,238,,,,,,
2024-05-11 21:45:00,1020.20,54.0,42.5,64,0,238,,,,,,
2024-05-11 22:00:00,1020.20,53.0,42.3,67,0,238,,,,,,
2024-05-11 22:15:00,1020.20,52.0,41.8,68,0,218,,,,,,
2024-05-11 22:30:00,1020.30,52.0,42.5,69,0,218,,,,,,
2024-05-11 22:40:00,1020.30,51.0,42.3,71,0,218,,,,,,
2024-05-11 23:00:00,1020.40,51.0,43.0,74,0,218,,,,,,
2024-05-11 23:15:00,1020.40,50.0,43.1,77,0,218,,,,,,
2024-05-11 23:30:00,1020.40,50.0,43.8,79,0,218,,,,,,
2024-05-11 23:45:00,1020.30,49.0,43.4,81,0,216,,,,,,
2024-05-12 00:15:00,1020.30,49.0,44.1,82,0,216,,,,,,
2024-05-12 00:30:00,1020.30,49.0,43.8,82,0,216,,,,,,
2024-05-12 00:45:00,1020.30,48.0,43.1,83,0,216,,,,,,
2024-05-12 00:55:00,1020.30,48.0,43.1,83,0,216,,,,,,
2024-05-12 01:15:00,1020.30,47.0,42.7,85,0,216,,,,,,
2024-05-12 01:30:00,1020.30,47.0,43.3,86,0,216,,,,,,
2024-05-12 01:45:00,1020.50,48.0,44.9,88,0,215,,,,,,
2024-05-12 02:00:00,1020.60,48.0,45.2,90,0,215,,,,,,
2024-05-12 02:05:00,1020.60,48.0,44.9,88,0,215,,,,,,
2024-05-12 02:30:00,1020.50,47.0,43.9,89,0,215,,,,,,
2024-05-12 02:45:00,1020.50,47.0,43.6,87,0,215,,,,,,
2024-05-12 03:00:00,1020.50,47.0,43.3,86,0,215,,,,,,
2024-05-12 03:15:00,1020.50,46.0,42.9,88,0,215,,,,,,
2024-05-12 03:30:00,1020.50,46.0,42.9,88,0,215,,,,,,
2024-05-12 03:45:00,1020.60,46.0,43.2,89,0,215,,,,,,
2024-05-12 04:00:00,1020.60,45.0,42.2,90,0,215,,,,,,
2024-05-12 04:15:00,1020.70,46.0,43.5,90,0,215,,,,,,
2024-05-12 04:30:00,1020.70,46.0,43.8,92,0,215,,,,,,
2024-05-12 04:45:00,1020.60,48.0,45.8,92,0,215,,,,,,
2024-05-12 04:55:00,1020.60,48.0,46.1,92,0,215,,,,,,
2024-05-12 05:15:00,1020.70,49.0,46.8,92,0,215,,,,,,
2024-05-12 05:30:00,1020.60,50.0,47.8,92,0,215,,,,,,
2024-05-12 05:45:00,1020.60,50.0,47.8,92,0,215,,,,,,
2024-05-12 06:00:00,1020.60,51.0,48.8,92,0,215,,,,,,
2024-05-12 06:10:00,1020.70,51.0,48.5,90,0,215,,,,,,
2024-05-12 06:30:00,1020.70,52.0,49.2,90,0,215,,,,,,
2024-05-12 06:45:00,1020.50,53.0,50.1,89,0,215,,,,,,
2024-05-12 07:00:00,1020.40,53.0,49.8,88,0,216,,,,,,
2024-05-12 07:15:00,1020.50,54.0,50.5,88,0,217,,,,,,
2024-05-12 07:30:00,1020.50,56.0,52.2,86,0,243,,,,,,
2024-05-12 07:45:00,1020.50,57.0,51.6,82,0,246,,,,,,
2024-05-12 08:00:00,1020.50,59.0,52.8,80,0,246,,,,,,
2024-05-12 08:10:00,1020.40,60.0,53.5,78,0,240,,,,,,
2024-05-12 08:30:00,1020.40,61.0,53.4,76,0,253,,,,,,
2024-05-12 08:40:00,1020.40,62.0,54.3,75,1,217,,,,,,
2024-05-12 09:00:00,1020.40,64.0,55.2,72,0,202,,,,,,
2024-05-12 09:15:00,1020.30,65.0,55.8,72,2,214,,,,,,
2024-05-12 09:25:00,1020.20,66.0,55.5,68,1,216,,,,,,
2024-05-12 09:45:00,1020.10,68.0,56.2,66,0,249,,,,,,
2024-05-12 10:00:00,1020.00,69.0,56.3,63,1,239,,,,,,
2024-05-12 10:15:00,1019.80,69.0,55.9,63,1,247,,,,,,
2024-05-12 10:30:00,1019.80,70.0,55.5,59,0,293,,,,,,
2024-05-12 10:40:00,1019.70,70.0,55.0,58,1,239,,,,,,
2024-05-12 11:15:00,1019.50,71.0,55.5,58,1,222,,,,,,
2024-05-12 11:30:00,1019.30,70.0,54.5,57,1,259,,,,,,
2024-05-12 11:45:00,1019.30,71.0,55.0,57,0,264,,,,,,
2024-05-12 11:50:00,1019.30,71.0,54.5,55,0,244,,,,,,
2024-05-12 12:15:00,1019.20,71.0,54.0,55,0,239,,,,,,
2024-05-12 12:30:00,1019.00,71.0,53.5,53,1,272,,,,,,
2024-05-12 12:40:00,1018.90,71.0,53.0,52,2,313,,,,,,
2024-05-12 12:55:00,1018.80,72.0,53.4,52,0,281,,,,,,
2024-05-12 13:15:00,1018.70,72.0,53.9,53,4,219,,,,,,
2024-05-12 13:30:00,1018.70,72.0,53.9,53,2,217,,,,,,
2024-05-12 13:45:00,1018.70,72.0,53.9,53,2,223,,,,,,
2024-05-12 13:55:00,1018.70,72.0,53.9,53,4,245,,,,,,
2024-05-12 14:15:00,1018.50,72.0,53.9,53,4,231,,,,,,
2024-05-12 14:30:00,1018.50,71.0,53.5,53,2,231,,,,,,
2024-05-12 14:45:00,1018.40,71.0,54.0,55,2,262,,,,,,
2024-05-12 15:00:00,1018.40,71.0,54.5,55,2,258,,,,,,
2024-05-12 15:15:00,1018.30,70.0,54.0,56,2,235,,,,,,
2024-05-12 15:30:00,1018.20,69.0,53.6,58,2,235,,,,,,
2024-05-12 15:45:00,1018.20,68.0,52.2,57,2,215,,,,,,
2024-05-12 16:00:00,1018.00,67.0,51.7,58,4,219,,,,,,
2024-05-12 16:15:00,1018.10,67.0,52.6,60,2,223,,,,,,
2024-05-12 16:20:00,1018.00,67.0,51.7,58,2,209,,,,,,
2024-05-12 16:45:00,1018.00,67.0,52.6,60,2,231,,,,,,
2024-05-12 17:00:00,1018.00,66.0,52.2,61,1,252,,,,,,
2024-05-12 17:15:00,1018.00,66.0,53.0,62,0,241,,,,,,
2024-05-12 17:30:00,1018.10,64.0,51.6,63,0,266,,,,,,
2024-05-12 17:40:00,1018.00,64.0,52.4,66,0,248,,,,,,
2024-05-12 18:00:00,1018.10,62.0,51.3,67,2,213,,,,,,
2024-05-12 18:15:00,1018.20,61.0,50.0,66,0,212,,,,,,
2024-05-12 18:30:00,1018.30,61.0,49.6,66,0,229,,,,,,
2024-05-12 18:40:00,1018.20,60.0,49.0,67,0,232,,,,,,
2024-05-12 18:55:00,1018.10,59.0,48.8,68,0,220,,,,,,
2024-05-12 19:10:00,1018.20,59.0,49.2,70,0,226,,,,,,
2024-05-12 19:30:00,1018.40,57.0,47.3,69,0,226,,,,,,
2024-05-12 19:45:00,1018.40,57.0,47.7,71,0,226,,,,,,
2024-05-12 20:00:00,1018.40,56.0,46.7,70,0,226,,,,,,
2024-05-12 20:15:00,1018.20,55.0,45.8,70,0,226,,,,,,
2024-05-12 20:30:00,1018.30,55.0,46.5,72,0,226,,,,,,
2024-05-12 20:45:00,1018.40,54.0,45.9,73,0,226,,,,,,
2024-05-12 21:00:00,1018.50,53.0,46.0,76,0,226,,,,,,
2024-05-12 21:15:00,1018.40,53.0,46.7,78,0,226,,,,,,
2024-05-12 21:30:00,1018.40,53.0,47.3,81,0,226,,,,,,
2024-05-12 21:40:00,1018.40,52.0,46.7,82,0,226,,,,,,
2024-05-12 22:00:00,1018.40,52.0,47.3,84,0,226,,,,,,
2024-05-12 22:15:00,1018.40,52.0,47.6,84,0,226,,,,,,
2024-05-12 22:30:00,1018.30,51.0,47.3,87,0,226,,,,,,
2024-05-12 22:45:00,1018.20,51.0,47.6,87,0,226,,,,,,
2024-05-12 23:00:00,1018.20,51.0,47.6,87,0,226,,,,,,
2024-05-12 23:15:00,1018.30,50.0,46.3,86,0,226,,,,,,
2024-05-12 23:30:00,1018.20,50.0,46.3,86,0,226,,,,,,
2024-05-12 23:45:00,1018.20,49.0,45.9,88,0,226,,,,,,
2024-05-13 00:15:00,1018.20,49.0,46.2,90,0,226,,,,,,
2024-05-13 00:25:00,1018.20,49.0,46.5,91,0,226,,,,,,
2024-05-13 00:45:00,1018.10,48.0,45.5,91,0,226,,,,,,
2024-05-13 01:00:00,1018.00,48.0,45.5,91,0,226,,,,,,
2024-05-13 01:15:00,1018.00,48.0,45.5,91,0,226,,,,,,
2024-05-13 01:25:00,1018.00,47.0,44.5,90,0,226,,,,,,
2024-05-13 01:45:00,1018.00,47.0,44.8,92,0,226,,,,,,
2024-05-13 02:00:00,1017.90,47.0,44.8,92,0,226,,,,,,
2024-05-13 02:15:00,1018.00,46.0,43.8,92,0,226,,,,,,
2024-05-13 02:30:00,1017.90,46.0,43.8,92,0,226,,,,,,
2024-05-13 02:45:00,1017.90,46.0,43.8,92,0,226,,,,,,
2024-05-13 03:00:00,1018.00,46.0,43.8,92,0,226,,,,,,
2024-05-13 03:10:00,1018.10,46.0,44.1,92,0,226,,,,,,
2024-05-13 03:30:00,1018.30,46.0,44.1,92,0,226,,,,,,
2024-05-13 03:45:00,1018.40,46.0,44.4,93,0,226,,,,,,
2024-05-13 04:00:00,1018.50,46.0,44.4,93,0,226,,,,,,
2024-05-13 04:15:00,1018.50,46.0,44.4,93,0,226,,,,,,
2024-05-13 04:30:00,1018.40,47.0,45.4,93,0,226,,,,,,
2024-05-13 04:40:00,1018.50,48.0,46.6,95,0,226,,,,,,
2024-05-13 05:00:00,1018.40,49.0,47.6,94,0,226,,,,,,
2024-05-13 05:15:00,1018.30,50.0,48.6,94,0,226,,,,,,
2024-05-13 05:30:00,1018.20,51.0,49.6,95,0,226,,,,,,
2024-05-13 05:45:00,1018.00,52.0,50.6,94,0,226,,,,,,
2024-05-13 06:00:00,1018.00,54.0,51.7,92,0,226,,,,,,
2024-05-13 06:15:00,1018.00,56.0,51.9,85,0,226,,,,,,
2024-05-13 06:30:00,1017.90,57.0,51.6,82,0,226,,,,,,
2024-05-13 06:45:00,1017.90,59.0,52.5,78,0,226,,,,,,
2024-05-13 07:00:00,1017.80,60.0,52.0,74,0,226,,,,,,
2024-05-13 07:15:00,1017.80,61.0,51.5,71,0,226,,,,,,
2024-05-13 07:30:00,1017.80,62.0,51.7,69,0,226,,,,,,
2024-05-13 07:45:00,1017.90,64.0,50.3,60,0,226,,,,,,
2024-05-13 08:00:00,1017.80,64.0,48.5,57,0,226,,,,,,
2024-05-13 08:15:00,1017.80,65.0,48.9,55,0,226,,,,,,
2024-05-13 08:30:00,1017.70,66.0,50.3,56,0,226,,,,,,
2024-05-13 08:45:00,1017.60,67.0,50.3,54,0,207,,,,,,
2024-05-13 09:00:00,1017.50,68.0,49.7,52,1,225,,,,,,
2024-05-13 09:15:00,1017.40,69.0,47.9,47,0,225,,,,,,
2024-05-13 09:25:00,1017.30,69.0,49.0,48,0,186,,,,,,
2024-05-13 09:45:00,1017.30,70.0,47.1,43,1,195,,,,,,
2024-05-13 10:00:00,1017.10,71.0,48.0,44,0,179,,,,,,
2024-05-13 10:15:00,1016.90,72.0,48.9,43,0,207,,,,,,
2024-05-13 10:30:00,1016.70,72.0,48.9,43,2,230,,,,,,
2024-05-13 10:45:00,1016.70,72.0,48.3,43,1,157,,,,,,
2024-05-13 11:00:00,1016.70,73.0,48.5,42,3,241,,,,,,
2024-05-13 11:15:00,1016.50,73.0,48.5,42,0,199,,,,,,
2024-05-13 11:30:00,1016.30,74.0,50.1,43,0,233,,,,,,
2024-05-13 11:40:00,1016.30,74.0,50.7,44,1,138,,,,,,
2024-05-13 12:00:00,1016.00,74.0,48.8,41,0,196,,,,,,
2024-05-13 12:05:00,1016.00,74.0,48.1,39,0,238,,,,,,
2024-05-13 12:25:00,1015.90,74.0,48.1,39,2,188,,,,,,
2024-05-13 12:45:00,1015.70,74.0,48.1,39,2,140,,,,,,
2024-05-13 13:00:00,1015.50,74.0,49.4,41,1,261,,,,,,
2024-05-13 13:15:00,1015.40,74.0,48.8,41,1,207,,,,,,
2024-05-13 13:30:00,1015.30,74.0,50.1,43,1,168,,,,,,
2024-05-13 13:40:00,1015.20,74.0,49.4,41,4,148,,,,,,
2024-05-13 14:00:00,1014.90,74.0,50.1,43,1,230,,,,,,
2024-05-13 14:10:00,1014.90,74.0,48.8,41,1,188,,,,,,
2024-05-13 14:30:00,1014.70,74.0,50.1,43,0,222,,,,,,
2024-05-13 14:45:00,1014.50,73.0,49.8,43,1,196,,,,,,
2024-05-13 15:00:00,1014.30,74.0,49.4,41,1,166,,,,,,
2024-05-13 15:15:00,1014.00,75.0,49.7,40,2,164,,,,,,
2024-05-13 15:30:00,1013.90,75.0,50.3,41,0,214,,,,,,
2024-05-13 15:45:00,1013.90,75.0,49.7,40,0,196,,,,,,
2024-05-13 16:00:00,1013.90,74.0,49.4,41,0,179,,,,,,
2024-05-13 16:10:00,1013.80,73.0,49.2,43,1,211,,,,,,
2024-05-13 16:30:00,1013.60,73.0,48.5,42,0,211,,,,,,
2024-05-13 16:45:00,1013.60,74.0,50.7,44,1,238,,,,,,
2024-05-13 16:50:00,1013.60,74.0,50.7,44,1,253,,,,,,
2024-05-13 17:15:00,1013.80,70.0,48.8,46,1,238,,,,,,
2024-05-13 17:30:00,1013.90,69.0,49.0,48,0,290,,,,,,
2024-05-13 17:45:00,1013.90,67.0,48.3,51,0,232,,,,,,
2024-05-13 18:00:00,1014.00,66.0,46.8,49,1,232,,,,,,
2024-05-13 18:15:00,1014.10,65.0,46.9,52,0,210,,,,,,
2024-05-13 18:30:00,1014.20,64.0,46.0,52,0,217,,,,,,
2024-05-13 18:45:00,1014.10,63.0,45.6,52,0,209,,,,,,
2024-05-13 19:00:00,1014.30,62.0,44.7,53,0,209,,,,,,
2024-05-13 19:15:00,1014.40,61.0,40.1,46,0,209,,,,,,
2024-05-13 19:30:00,1014.40,60.0,36.8,41,0,209,,,,,,
2024-05-13 19:45:00,1014.40,59.0,37.1,44,0,209,,,,,,
2024-05-13 19:55:00,1014.40,59.0,39.3,48,0,209,,,,,,
2024-05-13 20:15:00,1014.30,57.0,38.5,50,0,209,,,,,,
2024-05-13 20:30:00,1014.30,56.0,39.1,52,0,209,,,,,,
2024-05-13 20:45:00,1014.30,55.0,38.7,53,0,209,,,,,,
2024-05-13 20:55:00,1014.30,55.0,38.2,53,0,209,,,,,,
2024-05-13 21:13:00,1014.50,55.0,37.2,51,0,209,,,,,,
2024-05-13 21:36:00,1014.60,54.0,35.8,49,0,209,,,,,,
2024-05-13 22:15:00,1014.40,53.0,36.8,53,0,209,,,,,,
2024-05-13 22:24:00,1014.50,53.0,39.5,59,0,209,,,,,,
2024-05-13 22:42:00,1014.40,52.0,39.0,60,0,209,,,,,,
2024-05-13 23:00:00,1014.50,51.0,38.4,61,0,209,,,,,,
2024-05-13 23:21:00,1014.40,50.0,38.7,64,0,209,,,,,,
2024-05-13 23:40:00,1014.50,49.0,38.5,67,0,209,,,,,,
2024-05-13 23:51:00,1014.60,49.0,38.5,67,0,209,,,,,,
2024-05-14 00:12:00,1014.50,48.0,38.3,68,0,209,,,,,,
2024-05-14 00:21:00,1014.50,48.0,38.7,70,0,209,,,,,,
2024-05-14 00:41:00,1014.40,47.0,38.1,70,0,209,,,,,,
2024-05-14 00:51:00,1014.40,47.0,38.5,72,0,209,,,,,,
2024-05-14 01:29:00,1014.40,46.0,38.2,73,0,209,,,,,,
2024-05-14 01:40:00,1014.40,46.0,38.2,73,0,209,,,,,,
2024-05-14 02:00:00,1014.60,45.0,37.6,74,0,209,,,,,,
2024-05-14 02:10:00,1014.70,45.0,37.9,76,0,209,,,,,,
2024-05-14 02:30:00,1014.60,44.0,37.3,76,0,209,,,,,,
2024-05-14 02:45:00,1014.60,44.0,37.6,78,0,209,,,,,,
2024-05-14 02:55:00,1014.70,44.0,37.6,78,0,209,,,,,,
2024-05-14 03:10:00,1014.70,44.0,37.3,76,0,209,,,,,,
2024-05-14 03:30:00,1014.70,44.0,37.6,78,0,209,,,,,,
2024-05-14 03:45:00,1014.50,44.0,37.9,78,0,209,,,,,,
2024-05-14 04:00:00,1014.50,44.0,37.9,78,0,209,,,,,,
2024-05-14 04:15:00,1014.80,44.0,38.2,79,0,209,,,,,,
2024-05-14 04:25:00,1014.80,45.0,39.5,81,0,209,,,,,,
2024-05-14 04:40:00,1014.70,46.0,40.2,79,0,209,,,,,,
2024-05-14 05:00:00,1014.60,48.0,41.8,78,0,209,,,,,,
2024-05-14 05:15:00,1014.60,50.0,43.1,77,0,209,,,,,,
2024-05-14 05:25:00,1014.60,51.0,43.4,75,0,209,,,,,,
2024-05-14 05:35:00,1014.70,52.0,44.3,74,0,209,,,,,,
2024-05-14 05:50:00,1014.70,54.0,46.3,75,0,209,,,,,,
2024-05-14 06:15:00,1014.70,59.0,45.6,61,0,209,,,,,,
2024-05-14 06:30:00,1014.70,61.0,45.6,56,0,209,,,,,,
2024-05-14 06:45:00,1014.80,63.0,47.0,55,0,209,,,,,,
2024-05-14 07:00:00,1014.70,64.0,45.5,50,0,209,,,,,,
2024-05-14 07:15:00,1014.70,66.0,45.2,46,0,209,,,,,,
2024-05-14 07:30:00,1014.70,67.0,45.0,44,0,143,,,,,,
2024-05-14 07:35:00,1014.70,68.0,45.9,45,0,164,,,,,,
2024-05-14 08:00:00,1014.70,69.0,45.6,42,0,189,,,,,,
2024-05-14 08:15:00,1014.70,70.0,46.5,42,2,210,,,,,,
2024-05-14 08:25:00,1014.60,70.0,46.5,42,1,200,,,,,,
2024-05-14 08:45:00,1014.70,70.0,45.8,41,1,225,,,,,,
2024-05-14 09:00:00,1014.60,71.0,47.4,42,1,249,,,,,,
2024-05-14 09:15:00,1014.50,71.0,46.1,40,2,246,,,,,,
2024-05-14 09:30:00,1014.50,72.0,47.0,41,2,216,,,,,,
2024-05-14 09:45:00,1014.40,72.0,47.0,41,3,208,,,,,,
2024-05-14 10:00:00,1014.30,73.0,47.2,40,0,195,,,,,,
2024-05-14 10:15:00,1014.20,73.0,46.6,38,1,199,,,,,,
2024-05-14 10:30:00,1014.10,74.0,47.5,38,3,126,,,,,,
2024-05-14 10:45:00,1014.10,75.0,49.0,39,1,212,,,,,,
2024-05-14 10:55:00,1014.00,75.0,47.6,37,4,210,,,,,,
2024-05-14 11:10:00,1014.00,75.0,48.3,38,0,216,,,,,,
2024-05-14 11:30:00,1013.90,76.0,49.2,38,1,236,,,,,,
2024-05-14 11:45:00,1014.00,76.0,49.2,38,2,197,,,,,,
2024-05-14 12:00:00,1013.90,76.0,48.5,37,2,228,,,,,,
2024-05-14 12:15:00,1013.70,76.0,49.2,38,0,186,,,,,,
2024-05-14 12:30:00,1013.60,76.0,48.5,37,2,262,,,,,,
2024-05-14 12:35:00,1013.60,76.0,48.5,37,1,303,,,,,,
2024-05-14 12:55:00,1013.50,76.0,49.2,38,1,248,,,,,,
2024-05-14 13:15:00,1013.40,76.0,48.5,37,1,321,,,,,,
2024-05-14 13:30:00,1013.60,76.0,48.5,37,1,253,,,,,,
2024-05-14 13:45:00,1013.40,76.0,47.8,37,1,292,,,,,,
2024-05-14 13:55:00,1013.40,76.0,47.1,36,2,271,,,,,,
2024-05-14 14:15:00,1013.50,76.0,47.8,37,2,246,,,,,,
2024-05-14 14:30:00,1013.50,75.0,46.9,36,1,270,,,,,,
2024-05-14 14:40:00,1013.60,75.0,46.9,36,2,219,,,,,,
2024-05-14 14:55:00,1013.40,74.0,46.8,38,0,241,,,,,,
2024-05-14 15:10:00,1013.30,74.0,47.5,38,0,251,,,,,,
2024-05-14 15:30:00,1013.30,74.0,47.5,38,0,278,,,,,,
2024-05-14 15:40:00,1013.20,74.0,47.5,38,0,292,,,,,,
2024-05-14 15:55:00,1013.30,73.0,47.2,40,1,297,,,,,,
2024-05-14 16:15:00,1013.10,73.0,48.5,42,0,276,,,,,,
2024-05-14 16:30:00,1013.10,73.0,47.2,40,1,298,,,,,,
2024-05-14 16:45:00,1013.10,73.0,47.9,40,0,255,,,,,,
2024-05-14 17:00:00,1013.10,73.0,47.9,40,0,257,,,,,,
2024-05-14 17:15:00,1013.10,72.0,47.6,42,0,304,,,,,,
2024-05-14 17:30:00,1013.00,71.0,46.7,41,0,302,,,,,,
2024-05-14 17:40:00,1013.00,70.0,47.1,43,0,302,,,,,,
2024-05-14 18:00:00,1013.00,69.0,46.8,44,0,302,,,,,,
2024-05-14 18:15:00,1013.00,69.0,47.9,47,0,302,,,,,,
2024-05-14 18:30:00,1013.00,68.0,47.0,47,0,302,,,,,,
2024-05-14 18:45:00,1012.90,67.0,47.2,48,0,302,,,,,,
2024-05-14 19:00:00,1013.10,66.0,47.4,51,0,302,,,,,,
2024-05-14 19:15:00,1013.30,65.0,47.4,52,0,302,,,,,,
2024-05-14 19:30:00,1013.30,64.0,47.0,54,0,302,,,,,,
2024-05-14 19:35:00,1013.30,63.0,46.1,54,0,302,,,,,,
2024-05-14 19:55:00,1013.30,62.0,46.6,57,0,302,,,,,,
2024-05-14 20:15:00,1013.30,61.0,46.6,59,0,302,,,,,,
2024-05-14 20:30:00,1013.40,60.0,46.5,61,0,302,,,,,,
2024-05-14 20:45:00,1013.30,59.0,46.4,62,0,302,,,,,,
2024-05-14 20:55:00,1013.40,58.0,45.5,62,0,302,,,,,,
2024-05-14 21:15:00,1013.50,57.0,45.4,64,0,302,,,,,,
2024-05-14 21:30:00,1013.60,57.0,45.8,65,0,302,,,,,,
2024-05-14 21:45:00,1013.70,56.0,45.2,67,0,302,,,,,,
2024-05-14 22:00:00,1013.60,55.0,45.0,69,0,302,,,,,,
2024-05-14 22:15:00,1013.80,55.0,45.4,70,0,302,,,,,,
2024-05-14 22:25:00,1013.80,55.0,45.4,70,0,302,,,,,,
2024-05-14 22:45:00,1013.70,54.0,44.8,70,0,302,,,,,,
2024-05-14 23:15:00,1013.80,53.0,43.9,70,0,302,,,,,,
2024-05-14 23:25:00,1013.90,53.0,44.2,72,0,302,,,,,,
2024-05-14 23:45:00,1014.00,52.0,44.0,73,0,302,,,,,,
2024-05-14 23:55:00,1013.80,52.0,44.0,73,0,302,,,,,,
2024-05-15 00:15:00,1014.00,52.0,44.0,73,0,302,,,,,,
2024-05-15 00:30:00,1013.90,52.0,44.3,74,0,302,,,,,,
2024-05-15 00:35:00,1014.00,52.0,44.3,74,0,302,,,,,,
2024-05-15 01:00:00,1013.90,51.0,43.4,75,0,302,,,,,,
2024-05-15 01:15:00,1013.90,51.0,43.7,75,0,302,,,,,,
2024-05-15 01:25:00,1014.00,51.0,44.0,77,0,302,,,,,,
2024-05-15 01:40:00,1014.00,50.0,43.4,77,0,302,,,,,,
2024-05-15 02:00:00,1014.00,50.0,43.8,79,0,302,,,,,,
2024-05-15 02:15:00,1014.10,49.0,42.8,78,0,302,,,,,,
2024-05-15 02:30:00,1014.10,49.0,42.8,78,0,302,,,,,,
2024-05-15 02:45:00,1014.20,49.0,43.1,79,0,302,,,,,,
2024-05-15 03:00:00,1014.10,49.0,43.4,81,0,302,,,,,,
2024-05-15 03:15:00,1014.20,48.0,42.8,81,0,302,,,,,,
2024-05-15 03:25:00,1014.20,48.0,42.8,81,0,302,,,,,,
2024-05-15 03:40:00,1014.00,48.0,43.4,84,0,302,,,,,,
2024-05-15 03:55:00,1014.00,48.0,44.0,85,0,302,,,,,,
2024-05-15 04:15:00,1014.10,50.0,46.3,86,0,302,,,,,,
2024-05-15 04:30:00,1014.00,51.0,47.0,85,0,302,,,,,,
2024-05-15 04:40:00,1014.00,52.0,47.6,84,0,302,,,,,,
2024-05-15 04:55:00,1014.10,54.0,48.3,80,0,18,,,,,,
2024-05-15 05:10:00,1014.20,56.0,49.2,78,0,19,,,,,,
2024-05-15 05:30:00,1014.20,58.0,49.8,74,0,19,,,,,,
2024-05-15 05:45:00,1014.30,59.0,50.7,73,0,19,,,,,,
2024-05-15 06:00:00,1014.40,61.0,51.5,71,0,19,,,,,,
2024-05-15 06:15:00,1014.50,63.0,51.5,66,0,19,,,,,,
2024-05-15 06:30:00,1014.50,64.0,51.6,63,0,19,,,,,,
2024-05-15 06:45:00,1014.50,66.0,51.2,58,0,19,,,,,,
2024-05-15 07:00:00,1014.50,67.0,51.3,57,0,19,,,,,,
2024-05-15 07:15:00,1014.60,68.0,50.2,52,0,19,,,,,,
2024-05-15 07:30:00,1014.70,68.0,49.7,52,0,19,,,,,,
2024-05-15 07:45:00,1014.60,68.0,49.7,52,0,19,,,,,,
2024-05-15 08:00:00,1014.60,70.0,50.5,49,0,19,,,,,,
2024-05-15 08:15:00,1014.50,71.0,50.9,48,0,19,,,,,,
2024-05-15 08:30:00,1014.60,72.0,50.6,46,0,25,,,,,,
2024-05-15 08:45:00,1014.60,74.0,50.7,44,0,326,,,,,,
2024-05-15 08:55:00,1014.50,74.0,50.1,43,0,326,,,,,,
2024-05-15 09:15:00,1014.50,75.0,51.6,43,0,328,,,,,,
2024-05-15 09:30:00,1014.50,75.0,49.0,39,1,162,,,,,,
2024-05-15 09:40:00,1014.40,76.0,51.2,41,0,220,,,,,,
2024-05-15 10:00:00,1014.30,76.0,50.6,40,1,181,,,,,,
2024-05-15 10:15:00,1014.30,76.0,52.5,43,0,195,,,,,,
2024-05-15 10:30:00,1014.30,76.0,51.2,41,0,213,,,,,,
2024-05-15 10:45:00,1014.20,77.0,52.8,43,1,215,,,,,,
2024-05-15 11:00:00,1014.20,78.0,52.4,40,0,219,,,,,,
2024-05-15 11:15:00,1014.10,78.0,53.0,42,0,224,,,,,,
2024-05-15 11:30:00,1014.10,78.0,51.0,38,5,167,,,,,,
2024-05-15 11:45:00,1014.10,78.0,52.4,40,1,250,,,,,,
2024-05-15 12:00:00,1013.90,78.0,51.7,40,0,212,,,,,,
2024-05-15 12:15:00,1013.80,79.0,53.3,40,1,207,,,,,,
2024-05-15 12:30:00,1013.80,79.0,52.6,39,3,193,,,,,,
2024-05-15 12:45:00,1013.80,80.0,53.5,39,2,219,,,,,,
2024-05-15 13:00:00,1013.70,79.0,52.6,39,2,210,,,,,,
2024-05-15 13:10:00,1013.70,79.0,52.6,39,2,206,,,,,,
2024-05-15 13:30:00,1013.50,79.0,52.6,39,0,216,,,,,,
2024-05-15 13:45:00,1013.50,79.0,53.3,40,0,253,,,,,,
2024-05-15 14:00:00,1013.50,79.0,51.9,38,0,196,,,,,,
2024-05-15 14:15:00,1013.50,79.0,50.5,36,1,220,,,,,,
2024-05-15 14:25:00,1013.50,79.0,52.6,39,0,221,,,,,,
2024-05-15 14:45:00,1013.60,80.0,52.8,38,1,188,,,,,,
2024-05-15 15:00:00,1013.50,79.0,50.5,36,1,185,,,,,,
2024-05-15 15:15:00,1013.40,78.0,54.3,44,0,186,,,,,,
2024-05-15 15:30:00,1013.40,78.0,53.0,42,0,355,,,,,,
2024-05-15 15:40:00,1013.30,78.0,53.0,42,0,331,,,,,,
2024-05-15 16:00:00,1013.30,77.0,53.4,44,1,305,,,,,,
2024-05-15 16:15:00,1013.30,76.0,53.7,46,0,220,,,,,,
2024-05-15 16:25:00,1013.30,76.0,52.5,43,0,243,,,,,,
2024-05-15 16:45:00,1013.30,76.0,53.7,46,0,249,,,,,,
2024-05-15 17:00:00,1013.50,75.0,51.6,43,0,233,,,,,,
2024-05-15 17:15:00,1013.60,74.0,50.7,44,0,254,,,,,,
2024-05-15 17:30:00,1013.60,73.0,48.5,42,0,254,,,,,,
2024-05-15 17:45:00,1013.70,72.0,46.3,39,0,242,,,,,,
2024-05-15 18:00:00,1013.70,71.0,46.7,41,0,232,,,,,,
2024-05-15 18:10:00,1013.70,70.0,45.2,41,0,232,,,,,,
2024-05-15 18:30:00,1013.80,69.0,45.6,42,0,232,,,,,,
2024-05-15 18:45:00,1013.80,69.0,47.9,47,0,232,,,,,,
2024-05-15 18:55:00,1013.90,68.0,47.6,48,0,232,,,,,,
2024-05-15 19:15:00,1014.00,67.0,47.2,48,0,232,,,,,,
2024-05-15 19:30:00,1014.10,66.0,47.4,51,0,232,,,,,,
2024-05-15 19:45:00,1014.30,64.0,45.5,50,0,232,,,,,,
2024-05-15 20:00:00,1014.40,64.0,47.0,54,0,232,,,,,,
2024-05-15 20:15:00,1014.40,63.0,47.0,55,0,232,,,,,,
2024-05-15 20:25:00,1014.50,62.0,47.0,58,0,232,,,,,,
2024-05-15 20:45:00,1014.60,61.0,46.6,59,0,232,,,,,,
2024-05-15 21:00:00,1014.80,60.0,46.1,59,0,232,,,,,,
2024-05-15 21:15:00,1014.80,59.0,45.1,59,0,232,,,,,,
2024-05-15 21:30:00,1014.80,59.0,45.1,59,0,232,,,,,,
2024-05-15 21:45:00,1014.80,58.0,45.0,61,0,232,,,,,,
2024-05-15 22:00:00,1014.70,57.0,44.5,63,0,232,,,,,,
2024-05-15 22:05:00,1014.80,57.0,44.5,63,0,232,,,,,,
2024-05-15 22:30:00,1014.80,56.0,44.8,65,0,232,,,,,,
2024-05-15 22:45:00,1014.80,55.0,44.2,66,0,162,,,,,,
2024-05-15 23:00:00,1014.80,55.0,44.6,67,0,161,,,,,,
2024-05-15 23:15:00,1015.00,55.0,44.2,66,0,161,,,,,,
2024-05-15 23:25:00,1015.10,55.0,44.2,66,0,161,,,,,,
2024-05-15 23:45:00,1015.10,54.0,44.1,68,0,161,,,,,,
2024-05-16 00:15:00,1015.00,53.0,43.9,70,0,161,,,,,,
2024-05-16 00:30:00,1015.00,53.0,44.2,72,0,161,,,,,,
2024-05-16 00:45:00,1015.10,53.0,44.6,73,0,152,,,,,,
2024-05-16 01:00:00,1015.10,53.0,44.6,73,0,152,,,,,,
2024-05-16 01:15:00,1015.40,53.0,44.9,74,0,152,,,,,,
2024-05-16 01:25:00,1015.40,53.0,44.9,74,0,152,,,,,,
2024-05-16 01:35:00,1015.40,53.0,45.3,74,0,152,,,,,,
2024-05-16 02:00:00,1015.40,52.0,45.4,77,0,152,,,,,,
2024-05-16 02:05:00,1015.50,52.0,45.4,77,0,141,,,,,,
2024-05-16 02:30:00,1015.60,51.0,44.7,79,0,125,,,,,,
2024-05-16 02:35:00,1015.60,51.0,44.7,79,0,125,,,,,,
2024-05-16 03:00:00,1015.70,51.0,45.0,80,0,125,,,,,,
2024-05-16 03:15:00,1015.60,50.0,44.7,81,0,125,,,,,,
2024-05-16 03:45:00,1015.80,50.0,45.4,84,0,125,,,,,,
2024-05-16 04:00:00,1015.80,50.0,45.7,84,0,125,,,,,,
2024-05-16 04:15:00,1016.00,51.0,47.0,85,0,129,,,,,,
2024-05-16 04:30:00,1016.10,52.0,47.6,84,0,129,,,,,,
2024-05-16 04:45:00,1016.20,54.0,48.6,82,0,130,,,,,,
2024-05-16 05:00:00,1016.30,56.0,49.2,78,1,130,,,,,,
2024-05-16 05:15:00,1016.30,58.0,50.5,76,0,140,,,,,,
2024-05-16 05:25:00,1016.30,59.0,50.7,73,1,176,,,,,,
2024-05-16 05:45:00,1016.40,61.0,51.5,71,1,154,,,,,,
2024-05-16 06:00:00,1016.50,63.0,51.9,66,1,181,,,,,,
2024-05-16 06:05:00,1016.50,63.0,51.9,66,0,181,,,,,,
2024-05-16 06:30:00,1016.60,65.0,49.9,58,0,181,,,,,,
2024-05-16 06:40:00,1016.60,66.0,50.3,56,0,180,,,,,,
2024-05-16 07:00:00,1016.80,67.0,47.7,50,0,195,,,,,,
2024-05-16 07:15:00,1016.90,69.0,47.9,47,1,154,,,,,,
2024-05-16 07:30:00,1016.80,70.0,47.1,43,5,129,,,,,,
2024-05-16 07:45:00,1016.90,70.0,46.5,42,2,117,,,,,,
2024-05-16 08:00:00,1016.80,71.0,46.7,41,1,152,,,,,,
2024-05-16 08:15:00,1016.70,71.0,47.4,42,1,148,,,,,,
2024-05-16 08:25:00,1016.70,71.0,46.7,41,4,169,,,,,,
2024-05-16 08:45:00,1016.80,72.0,47.0,41,5,180,,,,,,
2024-05-16 09:00:00,1016.80,72.0,46.3,39,5,161,,,,,,
2024-05-16 09:15:00,1016.80,72.0,47.0,41,3,145,,,,,,
2024-05-16 09:30:00,1016.80,73.0,47.2,40,4,169,,,,,,
2024-05-16 09:45:00,1016.90,73.0,45.9,38,4,142,,,,,,
2024-05-16 10:00:00,1016.70,73.0,46.6,38,2,124,,,,,,
2024-05-16 10:15:00,1016.70,74.0,46.8,38,3,146,,,,,,
2024-05-16 10:30:00,1016.70,74.0,46.1,37,2,203,,,,,,
2024-05-16 10:40:00,1016.60,74.0,46.8,38,5,204,,,,,,
2024-05-16 11:00:00,1016.50,74.0,47.5,38,1,189,,,,,,
2024-05-16 11:10:00,1016.50,75.0,48.3,38,5,133,,,,,,
2024-05-16 11:30:00,1016.60,75.0,47.6,37,5,135,,,,,,
2024-05-16 11:45:00,1016.40,75.0,46.2,36,4,169,,,,,,
2024-05-16 12:00:00,1016.40,75.0,46.2,36,3,180,,,,,,
2024-05-16 12:15:00,1016.40,76.0,47.1,36,5,130,,,,,,
2024-05-16 12:30:00,1016.20,75.0,46.2,36,2,181,,,,,,
2024-05-16 12:45:00,1016.30,75.0,46.2,36,4,126,,,,,,
2024-05-16 13:00:00,1016.10,75.0,45.5,34,2,113,,,,,,
2024-05-16 13:15:00,1016.10,74.0,46.8,38,5,109,,,,,,
2024-05-16 13:30:00,1016.00,74.0,45.3,36,4,122,,,,,,
2024-05-16 13:40:00,1015.90,75.0,48.3,38,4,133,,,,,,
2024-05-16 14:00:00,1015.80,74.0,46.1,37,5,112,,,,,,
2024-05-16 14:15:00,1015.80,74.0,46.1,37,4,128,,,,,,
2024-05-16 14:30:00,1015.70,74.0,47.5,38,3,161,,,,,,
2024-05-16 14:45:00,1015.50,74.0,46.1,37,5,114,,,,,,
2024-05-16 15:00:00,1015.50,74.0,46.1,37,4,121,,,,,,
2024-05-16 15:15:00,1015.60,74.0,45.3,36,4,136,,,,,,
2024-05-16 15:30:00,1015.50,73.0,44.5,35,4,108,,,,,,
2024-05-16 15:45:00,1015.40,73.0,43.7,35,0,150,,,,,,
2024-05-16 15:55:00,1015.50,73.0,44.5,35,4,124,,,,,,
2024-05-16 16:15:00,1015.50,73.0,45.2,36,4,116,,,,,,
2024-05-16 16:30:00,1015.50,72.0,44.3,36,3,134,,,,,,
2024-05-16 16:45:00,1015.40,72.0,44.3,36,4,144,,,,,,
2024-05-16 17:00:00,1015.50,72.0,45.0,37,2,130,,,,,,
2024-05-16 17:15:00,1015.50,71.0,44.1,37,1,135,,,,,,
2024-05-16 17:30:00,1015.50,71.0,44.8,38,4,145,,,,,,
2024-05-16 17:45:00,1015.50,70.0,44.6,40,1,132,,,,,,
2024-05-16 18:00:00,1015.40,69.0,44.3,41,4,150,,,,,,
2024-05-16 18:10:00,1015.40,69.0,44.9,41,1,148,,,,,,
2024-05-16 18:25:00,1015.40,69.0,45.6,42,0,141,,,,,,
2024-05-16 18:40:00,1015.50,68.0,45.3,43,0,150,,,,,,
2024-05-16 19:00:00,1015.60,67.0,45.5,46,0,120,,,,,,
2024-05-16 19:15:00,1015.80,66.0,45.2,46,0,120,,,,,,
2024-05-16 19:30:00,1015.80,66.0,45.7,47,0,120,,,,,,
2024-05-16 19:45:00,1015.90,65.0,45.4,49,0,120,,,,,,
2024-05-16 20:00:00,1016.00,64.0,45.5,50,0,120,,,,,,
2024-05-16 20:15:00,1016.10,63.0,44.6,50,0,120,,,,,,
2024-05-16 20:30:00,1016.20,62.0,44.7,53,0,120,,,,,,
2024-05-16 20:45:00,1016.10,61.0,44.2,53,0,120,,,,,,
2024-05-16 21:00:00,1016.10,61.0,44.2,53,0,120,,,,,,
2024-05-16 21:05:00,1016.00,60.0,43.8,54,0,120,,,,,,
2024-05-16 21:30:00,1016.30,60.0,43.8,54,0,120,,,,,,
2024-05-16 21:45:00,1016.40,59.0,42.9,54,0,133,,,,,,
2024-05-16 21:55:00,1016.40,59.0,42.9,54,1,155,,,,,,
2024-05-16 22:15:00,1016.50,60.0,43.3,53,2,114,,,,,,
2024-05-16 22:30:00,1016.50,60.0,42.8,53,0,133,,,,,,
2024-05-16 22:40:00,1016.60,59.0,41.9,52,1,125,,,,,,
2024-05-16 23:00:00,1016.70,59.0,41.9,52,0,132,,,,,,
2024-05-16 23:15:00,1016.80,58.0,41.5,54,0,134,,,,,,
2024-05-16 23:30:00,1016.90,58.0,41.5,54,2,121,,,,,,
2024-05-16 23:45:00,1016.90,57.0,41.0,54,0,123,,,,,,
2024-05-16 23:55:00,1017.00,57.0,41.5,56,1,123,,,,,,
2024-05-17 00:10:00,1016.90,56.0,40.5,56,3,126,,,,,,
2024-05-17 00:30:00,1016.70,56.0,41.0,56,0,118,,,,,,
2024-05-17 00:45:00,1016.70,55.0,40.9,59,0,121,,,,,,
2024-05-17 01:00:00,1016.70,54.0,40.4,59,0,126,,,,,,
2024-05-17 01:15:00,1016.80,54.0,40.9,61,0,126,,,,,,
2024-05-17 01:30:00,1017.00,53.0,40.3,61,0,126,,,,,,
2024-05-17 01:45:00,1017.00,52.0,39.8,63,0,126,,,,,,
2024-05-17 02:00:00,1017.10,52.0,40.6,64,1,126,,,,,,
2024-05-17 02:15:00,1017.00,51.0,40.0,66,0,126,,,,,,
2024-05-17 02:30:00,1017.00,51.0,40.4,66,0,126,,,,,,
2024-05-17 02:45:00,1017.00,50.0,39.9,67,1,126,,,,,,
2024-05-17 03:00:00,1017.00,50.0,40.2,69,0,126,,,,,,
2024-05-17 03:15:00,1016.90,50.0,40.6,70,0,126,,,,,,
2024-05-17 03:30:00,1016.80,50.0,41.0,70,0,126,,,,,,
2024-05-17 03:45:00,1017.00,50.0,41.0,70,0,126,,,,,,
2024-05-17 04:00:00,1017.10,50.0,41.0,70,0,126,,,,,,
2024-05-17 04:10:00,1017.10,50.0,41.0,70,1,76,,,,,,
2024-05-17 04:30:00,1017.20,51.0,41.6,69,0,105,,,,,,
2024-05-17 04:45:00,1017.30,53.0,42.3,67,0,75,,,,,,
2024-05-17 05:00:00,1017.20,54.0,42.5,64,0,142,,,,,,
2024-05-17 05:15:00,1017.20,56.0,43.6,62,2,114,,,,,,
2024-05-17 05:30:00,1017.20,56.0,42.7,60,3,127,,,,,,
2024-05-17 05:45:00,1017.30,58.0,43.8,58,1,88,,,,,,
2024-05-17 06:00:00,1017.30,59.0,44.7,58,0,105,,,,,,
2024-05-17 06:15:00,1017.30,60.0,44.3,56,3,101,,,,,,
2024-05-17 06:30:00,1017.20,61.0,44.7,54,1,130,,,,,,
2024-05-17 06:45:00,1017.20,62.0,45.2,53,3,138,,,,,,
2024-05-17 07:00:00,1017.30,63.0,45.6,52,1,113,,,,,,
2024-05-17 07:15:00,1017.20,64.0,45.0,49,2,124,,,,,,
2024-05-17 07:30:00,1017.10,65.0,45.9,49,2,140,,,,,,
2024-05-17 07:45:00,1017.00,66.0,45.2,46,3,92,,,,,,
2024-05-17 07:55:00,1017.10,66.0,46.3,48,4,92,,,,,,
2024-05-17 08:15:00,1017.20,67.0,46.1,47,2,86,,,,,,
2024-05-17 08:30:00,1017.10,68.0,47.0,47,1,136,,,,,,
2024-05-17 08:45:00,1017.00,68.0,45.9,45,2,91,,,,,,
2024-05-17 09:00:00,1016.90,69.0,46.8,44,0,79,,,,,,
2024-05-17 09:15:00,1016.90,70.0,47.1,43,2,162,,,,,,
2024-05-17 09:30:00,1017.00,71.0,47.4,42,2,189,,,,,,
2024-05-17 09:45:00,1016.90,72.0,47.0,41,0,150,,,,,,
2024-05-17 09:55:00,1016.80,72.0,46.3,39,0,198,,,,,,
2024-05-17 10:15:00,1016.70,73.0,46.6,38,1,202,,,,,,
2024-05-17 10:25:00,1016.60,73.0,45.9,38,1,163,,,,,,
2024-05-17 10:40:00,1016.60,74.0,46.1,37,2,125,,,,,,
2024-05-17 11:00:00,1016.40,74.0,44.6,35,2,191,,,,,,
2024-05-17 11:15:00,1016.50,74.0,46.1,37,2,137,,,,,,
2024-05-17 11:30:00,1016.50,74.0,46.1,37,4,155,,,,,,
2024-05-17 11:45:00,1016.40,74.0,44.6,35,1,144,,,,,,
2024-05-17 12:00:00,1016.20,74.0,43.8,34,0,149,,,,,,
2024-05-17 12:15:00,1015.90,75.0,44.7,33,0,173,,,,,,
2024-05-17 12:25:00,1016.00,75.0,43.9,33,2,137,,,,,,
2024-05-17 12:45:00,1015.80,75.0,45.5,34,0,117,,,,,,
2024-05-17 13:00:00,1015.70,75.0,43.9,33,0,160,,,,,,
2024-05-17 13:15:00,1015.50,75.0,44.7,33,2,131,,,,,,
2024-05-17 13:30:00,1015.30,75.0,43.9,33,0,134,,,,,,
2024-05-17 13:45:00,1015.20,75.0,44.7,33,5,169,,,,,,
2024-05-17 14:00:00,1015.10,74.0,43.8,34,2,129,,,,,,
2024-05-17 14:15:00,1015.00,75.0,44.7,33,1,202,,,,,,
2024-05-17 14:30:00,1015.00,75.0,43.9,33,2,196,,,,,,
2024-05-17 14:45:00,1014.90,75.0,43.1,31,2,125,,,,,,
2024-05-17 15:00:00,1014.60,75.0,43.9,33,1,206,,,,,,
2024-05-17 15:15:00,1014.60,75.0,43.1,31,0,161,,,,,,
2024-05-17 15:25:00,1014.50,75.0,42.3,31,4,119,,,,,,
2024-05-17 15:40:00,1014.40,75.0,42.3,31,0,197,,,,,,
2024-05-17 15:50:00,1014.20,75.0,42.3,31,2,125,,,,,,
2024-05-17 16:15:00,1014.20,74.0,41.4,30,0,164,,,,,,
2024-05-17 16:30:00,1014.10,74.0,42.3,32,0,198,,,,,,
2024-05-17 16:40:00,1014.00,74.0,41.4,30,1,189,,,,,,
2024-05-17 16:55:00,1014.00,73.0,40.6,31,1,138,,,,,,
2024-05-17 17:15:00,1014.00,72.0,40.5,32,1,145,,,,,,
2024-05-17 17:30:00,1013.90,71.0,40.4,33,0,139,,,,,,
2024-05-17 17:45:00,1014.00,71.0,40.4,33,1,155,,,,,,
2024-05-17 17:55:00,1014.00,70.0,40.3,33,0,140,,,,,,
2024-05-17 18:10:00,1014.00,69.0,39.5,33,1,165,,,,,,
2024-05-17 18:30:00,1014.10,69.0,40.2,35,0,146,,,,,,
2024-05-17 18:45:00,1014.00,68.0,40.8,37,0,146,,,,,,
2024-05-17 18:55:00,1014.00,67.0,40.5,38,0,146,,,,,,
2024-05-17 19:15:00,1014.20,66.0,41.0,40,0,146,,,,,,
2024-05-17 19:30:00,1014.20,65.0,42.0,42,0,146,,,,,,
2024-05-17 19:45:00,1014.20,64.0,41.6,44,0,146,,,,,,
2024-05-17 19:55:00,1014.20,63.0,41.3,44,0,146,,,,,,
2024-05-17 20:15:00,1014.30,61.0,41.2,48,0,146,,,,,,
2024-05-17 20:25:00,1014.30,60.0,40.2,47,0,146,,,,,,
2024-05-17 20:45:00,1014.30,59.0,39.9,49,0,146,,,,,,
2024-05-17 21:00:00,1014.30,58.0,39.5,50,0,146,,,,,,
2024-05-17 21:10:00,1014.20,58.0,39.5,50,0,146,,,,,,
2024-05-17 21:30:00,1014.20,57.0,39.5,52,0,146,,,,,,
2024-05-17 21:45:00,1014.20,57.0,40.5,54,0,146,,,,,,
2024-05-17 22:00:00,1014.30,56.0,40.1,54,0,146,,,,,,
2024-05-17 22:15:00,1014.20,56.0,41.0,56,0,146,,,,,,
2024-05-17 22:30:00,1014.20,55.0,40.9,59,0,146,,,,,,
2024-05-17 22:45:00,1014.20,54.0,40.4,59,0,146,,,,,,
2024-05-17 23:00:00,1014.10,53.0,40.3,61,0,146,,,,,,
2024-05-17 23:15:00,1014.10,52.0,39.8,63,0,146,,,,,,
2024-05-17 23:30:00,1014.10,51.0,40.0,66,0,146,,,,,,
2024-05-17 23:45:00,1014.10,50.0,39.5,67,0,146,,,,,,
2024-05-18 00:10:00,1014.10,50.0,39.9,67,0,146,,,,,,
2024-05-18 00:30:00,1014.00,50.0,39.9,67,0,146,,,,,,
2024-05-18 00:45:00,1013.90,50.0,40.2,69,0,146,,,,,,
2024-05-18 01:00:00,1013.90,49.0,39.6,70,0,146,,,,,,
2024-05-18 01:10:00,1013.90,49.0,40.0,70,0,146,,,,,,
2024-05-18 01:30:00,1014.00,49.0,40.4,71,0,146,,,,,,
2024-05-18 01:45:00,1013.90,48.0,39.8,72,0,146,,,,,,
2024-05-18 02:00:00,1013.90,49.0,41.1,74,0,146,,,,,,
2024-05-18 02:15:00,1013.80,49.0,40.7,73,0,146,,,,,,
2024-05-18 02:25:00,1013.70,48.0,39.8,72,0,146,,,,,,
2024-05-18 02:45:00,1013.80,48.0,40.1,73,0,146,,,,,,
2024-05-18 02:50:00,1013.90,48.0,39.8,72,0,146,,,,,,
2024-05-18 03:15:00,1013.80,48.0,40.5,75,0,146,,,,,,
2024-05-18 03:30:00,1013.90,47.0,40.2,77,0,146,,,,,,
2024-05-18 03:45:00,1013.80,47.0,40.5,77,0,146,,,,,,
2024-05-18 04:00:00,1013.80,47.0,40.8,78,0,138,,,,,,
2024-05-18 04:15:00,1013.80,47.0,40.8,78,0,138,,,,,,
2024-05-18 04:30:00,1013.90,49.0,42.4,77,0,137,,,,,,
2024-05-18 04:55:00,1013.80,52.0,44.0,73,0,136,,,,,,
2024-05-18 05:15:00,1013.80,56.0,45.6,68,0,136,,,,,,
2024-05-18 05:30:00,1013.90,58.0,45.9,63,0,125,,,,,,
2024-05-18 05:45:00,1014.00,59.0,46.0,62,0,126,,,,,,
2024-05-18 06:00:00,1014.00,61.0,47.5,60,1,126,,,,,,
2024-05-18 06:15:00,1014.10,62.0,48.0,59,0,129,,,,,,
2024-05-18 06:30:00,1014.10,63.0,48.4,58,0,129,,,,,,
2024-05-18 06:45:00,1013.90,65.0,50.3,59,0,129,,,,,,
2024-05-18 06:50:00,1013.80,65.0,49.9,58,0,165,,,,,,
2024-05-18 07:15:00,1013.80,67.0,51.7,58,0,202,,,,,,
2024-05-18 07:30:00,1013.80,68.0,51.7,56,0,202,,,,,,
2024-05-18 07:45:00,1013.80,69.0,52.1,55,0,198,,,,,,
2024-05-18 08:00:00,1013.80,70.0,53.1,55,0,127,,,,,,
2024-05-18 08:05:00,1013.80,70.0,51.5,51,1,126,,,,,,
2024-05-18 08:30:00,1013.70,72.0,51.8,48,0,131,,,,,,
2024-05-18 08:45:00,1013.70,73.0,51.6,46,0,141,,,,,,
2024-05-18 09:00:00,1013.70,73.0,52.1,47,0,148,,,,,,
2024-05-18 09:15:00,1013.50,74.0,50.1,43,0,150,,,,,,
2024-05-18 09:30:00,1013.40,75.0,48.3,38,0,150,,,,,,
2024-05-18 09:45:00,1013.30,76.0,49.2,38,2,189,,,,,,
2024-05-18 09:55:00,1013.20,76.0,50.6,40,0,189,,,,,,
2024-05-18 10:15:00,1013.00,76.0,48.5,37,0,263,,,,,,
2024-05-18 10:30:00,1012.80,76.0,47.8,37,0,236,,,,,,
2024-05-18 10:45:00,1012.60,77.0,48.0,35,0,201,,,,,,
2024-05-18 10:55:00,1012.50,77.0,47.2,34,1,200,,,,,,
2024-05-18 11:15:00,1012.40,78.0,48.1,35,0,197,,,,,,
2024-05-18 11:30:00,1012.30,78.0,45.7,31,0,311,,,,,,
2024-05-18 11:45:00,1012.20,77.0,48.0,35,0,218,,,,,,
2024-05-18 12:00:00,1012.20,77.0,45.7,32,1,224,,,,,,
2024-05-18 12:15:00,1012.00,77.0,44.0,31,0,183,,,,,,
2024-05-18 12:30:00,1011.80,77.0,45.7,32,0,186,,,,,,
2024-05-18 12:45:00,1011.80,77.0,46.5,33,0,186,,,,,,
2024-05-18 13:00:00,1011.80,77.0,47.2,34,0,258,,,,,,
2024-05-18 13:15:00,1011.70,77.0,48.7,36,2,243,,,,,,
2024-05-18 13:30:00,1011.50,77.0,50.1,38,1,304,,,,,,
2024-05-18 13:45:00,1011.40,77.0,49.4,38,0,296,,,,,,
2024-05-18 13:55:00,1011.40,77.0,47.2,34,4,241,,,,,,
2024-05-18 14:15:00,1011.20,77.0,47.2,34,0,266,,,,,,
2024-05-18 14:30:00,1011.00,77.0,47.2,34,0,236,,,,,,
2024-05-18 14:40:00,1011.00,77.0,46.5,33,0,298,,,,,,
2024-05-18 15:00:00,1011.10,77.0,46.5,33,1,246,,,,,,
2024-05-18 15:15:00,1010.80,76.0,45.6,34,1,246,,,,,,
2024-05-18 15:30:00,1010.70,76.0,44.8,32,1,253,,,,,,
2024-05-18 15:45:00,1010.40,76.0,46.4,34,0,238,,,,,,
2024-05-18 15:50:00,1010.30,76.0,46.4,34,0,238,,,,,,
2024-05-18 16:15:00,1010.20,75.0,45.5,34,1,243,,,,,,
2024-05-18 16:30:00,1010.20,75.0,46.2,36,1,228,,,,,,
2024-05-18 16:45:00,1010.10,74.0,45.3,36,1,260,,,,,,
2024-05-18 17:00:00,1010.10,74.0,46.8,38,0,228,,,,,,
2024-05-18 17:15:00,1010.10,73.0,46.6,38,0,245,,,,,,
2024-05-18 17:30:00,1010.20,71.0,45.5,39,0,239,,,,,,
2024-05-18 17:45:00,1010.10,70.0,45.2,41,0,258,,,,,,
2024-05-18 18:00:00,1010.10,69.0,44.9,41,0,236,,,,,,
2024-05-18 18:15:00,1010.00,68.0,45.3,43,0,236,,,,,,
2024-05-18 18:30:00,1010.00,67.0,44.4,43,0,236,,,,,,
2024-05-18 18:45:00,1009.80,67.0,45.5,46,0,236,,,,,,
2024-05-18 19:00:00,1009.80,66.0,44.6,46,0,238,,,,,,
2024-05-18 19:15:00,1009.80,65.0,44.3,46,0,238,,,,,,
2024-05-18 19:25:00,1009.70,65.0,43.1,45,0,238,,,,,,
2024-05-18 19:35:00,1009.70,64.0,41.0,42,0,238,,,,,,
2024-05-18 20:00:00,1009.80,63.0,38.9,41,0,238,,,,,,
2024-05-18 20:15:00,1009.70,62.0,39.2,42,0,238,,,,,,
2024-05-18 20:30:00,1009.60,61.0,39.5,44,0,238,,,,,,
2024-05-18 20:40:00,1009.60,60.0,38.6,45,0,238,,,,,,
2024-05-18 20:50:00,1009.80,59.0,38.8,47,0,238,,,,,,
2024-05-18 21:15:00,1009.70,57.0,38.0,49,0,238,,,,,,
2024-05-18 21:30:00,1009.60,56.0,37.1,48,0,238,,,,,,
2024-05-18 21:45:00,1009.60,56.0,36.6,48,0,238,,,,,,
2024-05-18 22:00:00,1009.50,55.0,35.7,47,0,238,,,,,,
2024-05-18 22:15:00,1009.50,55.0,36.7,49,0,238,,,,,,
2024-05-18 22:30:00,1009.40,55.0,38.7,53,0,238,,,,,,
2024-05-18 22:45:00,1009.30,54.0,37.3,53,0,238,,,,,,
2024-05-18 23:00:00,1009.20,54.0,38.2,54,0,238,,,,,,
2024-05-18 23:10:00,1009.20,53.0,38.2,57,0,238,,,,,,
2024-05-18 23:30:00,1009.10,53.0,39.1,59,0,238,,,,,,
2024-05-18 23:45:00,1008.80,52.0,38.5,60,0,238,,,,,,
2024-05-19 00:15:00,1008.80,51.0,38.9,62,0,238,,,,,,
2024-05-19 00:25:00,1008.70,51.0,39.3,64,0,238,,,,,,
2024-05-19 00:45:00,1008.90,50.0,39.1,65,0,238,,,,,,
2024-05-19 01:00:00,1008.80,50.0,39.9,67,0,238,,,,,,
2024-05-19 01:15:00,1008.80,49.0,38.9,67,0,238,,,,,,
2024-05-19 01:30:00,1008.80,48.0,38.3,68,0,238,,,,,,
2024-05-19 01:45:00,1008.70,48.0,38.7,70,0,238,,,,,,
2024-05-19 01:55:00,1008.70,47.0,38.5,72,0,238,,,,,,
2024-05-19 02:15:00,1008.50,47.0,38.8,72,0,238,,,,,,
2024-05-19 02:30:00,1008.50,46.0,38.5,75,0,238,,,,,,
2024-05-19 02:45:00,1008.40,46.0,38.5,75,0,238,,,,,,
2024-05-19 03:00:00,1008.40,46.0,39.2,76,0,238,,,,,,
2024-05-19 03:15:00,1008.30,45.0,38.6,78,0,238,,,,,,
2024-05-19 03:30:00,1008.30,45.0,38.9,79,0,238,,,,,,
2024-05-19 03:45:00,1008.30,45.0,39.2,80,0,238,,,,,,
2024-05-19 04:00:00,1008.40,45.0,39.5,81,0,238,,,,,,
2024-05-19 04:15:00,1008.30,46.0,40.8,82,0,238,,,,,,
2024-05-19 04:30:00,1008.40,47.0,42.1,83,0,238,,,,,,
2024-05-19 04:45:00,1008.40,49.0,43.4,81,0,238,,,,,,
2024-05-19 05:00:00,1008.30,52.0,45.7,78,0,238,,,,,,
2024-05-19 05:10:00,1008.40,54.0,45.9,73,0,238,,,,,,
2024-05-19 05:30:00,1008.40,57.0,47.3,69,0,231,,,,,,
2024-05-19 05:45:00,1008.30,59.0,50.0,71,0,231,,,,,,
2024-05-19 06:00:00,1008.40,61.0,51.5,71,0,232,,,,,,
2024-05-19 06:15:00,1008.20,62.0,51.3,67,0,232,,,,,,
2024-05-19 06:25:00,1008.20,63.0,51.9,66,0,232,,,,,,
2024-05-19 06:45:00,1008.30,65.0,52.5,64,0,232,,,,,,
2024-05-19 07:00:00,1008.30,66.0,51.7,60,0,232,,,,,,
2024-05-19 07:15:00,1008.30,67.0,51.7,58,0,232,,,,,,
2024-05-19 07:30:00,1008.10,68.0,52.2,57,0,232,,,,,,
2024-05-19 07:45:00,1008.20,69.0,52.1,55,0,234,,,,,,
2024-05-19 08:00:00,1008.10,70.0,51.5,51,0,234,,,,,,
2024-05-19 08:15:00,1008.10,71.0,52.0,51,0,235,,,,,,
2024-05-19 08:30:00,1008.10,72.0,51.8,48,1,235,,,,,,
2024-05-19 08:40:00,1008.00,73.0,52.7,48,0,219,,,,,,
2024-05-19 09:00:00,1008.00,74.0,51.3,44,0,221,,,,,,
2024-05-19 09:10:00,1008.00,75.0,51.0,43,1,220,,,,,,
2024-05-19 09:30:00,1007.70,76.0,54.3,46,0,314,,,,,,
2024-05-19 09:45:00,1007.50,76.0,51.9,43,0,210,,,,,,
2024-05-19 10:00:00,1007.50,77.0,50.8,40,1,208,,,,,,
2024-05-19 10:15:00,1007.50,78.0,51.0,38,0,281,,,,,,
2024-05-19 10:30:00,1007.40,78.0,51.0,38,0,280,,,,,,
2024-05-19 10:45:00,1007.40,79.0,51.9,38,0,291,,,,,,
2024-05-19 10:55:00,1007.30,79.0,52.6,39,0,323,,,,,,
2024-05-19 11:10:00,1007.20,79.0,52.6,39,1,229,,,,,,
2024-05-19 11:25:00,1007.20,79.0,50.5,36,1,5,,,,,,
2024-05-19 11:45:00,1007.10,79.0,51.9,38,1,219,,,,,,
2024-05-19 12:00:00,1007.20,80.0,52.1,38,1,237,,,,,,
2024-05-19 12:15:00,1007.10,80.0,52.1,38,0,223,,,,,,
2024-05-19 12:30:00,1007.10,80.0,50.6,35,1,232,,,,,,
2024-05-19 12:40:00,1007.10,80.0,49.1,34,2,236,,,,,,
2024-05-19 13:00:00,1006.80,80.0,48.3,33,0,229,,,,,,
2024-05-19 13:15:00,1006.80,80.0,47.5,32,2,215,,,,,,
2024-05-19 13:25:00,1006.70,80.0,49.1,34,2,233,,,,,,
2024-05-19 13:45:00,1006.60,80.0,48.3,33,1,248,,,,,,
2024-05-19 14:00:00,1006.50,79.0,47.4,33,0,232,,,,,,
2024-05-19 14:15:00,1006.50,79.0,48.2,33,1,254,,,,,,
2024-05-19 14:30:00,1006.50,79.0,49.7,35,1,325,,,,,,
2024-05-19 14:45:00,1006.20,80.0,49.9,34,2,262,,,,,,
2024-05-19 15:00:00,1006.30,79.0,49.0,35,0,238,,,,,,
2024-05-19 15:15:00,1006.20,78.0,48.1,35,0,288,,,,,,
2024-05-19 15:25:00,1006.20,78.0,48.9,35,1,211,,,,,,
2024-05-19 15:45:00,1006.30,78.0,47.3,34,0,251,,,,,,
2024-05-19 16:00:00,1006.20,78.0,46.5,32,0,249,,,,,,
2024-05-19 16:15:00,1006.20,77.0,44.9,31,1,258,,,,,,
2024-05-19 16:30:00,1006.30,77.0,46.5,33,1,307,,,,,,
2024-05-19 16:45:00,1006.50,76.0,46.4,34,1,246,,,,,,
2024-05-19 16:55:00,1006.50,75.0,46.2,36,0,240,,,,,,
2024-05-19 17:15:00,1006.60,74.0,45.3,36,0,292,,,,,,
2024-05-19 17:20:00,1006.60,74.0,45.3,36,0,296,,,,,,
2024-05-19 17:40:00,1006.70,72.0,45.0,37,0,282,,,,,,
2024-05-19 18:00:00,1006.80,70.0,45.2,41,0,290,,,,,,
2024-05-19 18:10:00,1006.80,70.0,45.8,41,0,290,,,,,,
2024-05-19 18:30:00,1006.90,69.0,44.9,41,0,246,,,,,,
2024-05-19 18:45:00,1006.90,68.0,44.7,43,0,246,,,,,,
2024-05-19 18:55:00,1006.80,67.0,43.1,41,0,245,,,,,,
2024-05-19 19:15:00,1007.10,66.0,42.9,43,0,246,,,,,,
2024-05-19 19:30:00,1007.30,65.0,43.7,46,0,245,,,,,,
2024-05-19 19:45:00,1007.50,64.0,43.9,47,0,245,,,,,,
2024-05-19 20:00:00,1007.70,64.0,45.0,49,0,245,,,,,,
2024-05-19 20:15:00,1008.20,63.0,45.1,51,0,355,,,,,,
2024-05-19 20:25:00,1008.20,63.0,45.6,52,0,355,,,,,,
2024-05-19 20:45:00,1008.50,62.0,45.6,54,0,355,,,,,,
2024-05-19 21:00:00,1008.60,61.0,45.6,56,0,5,,,,,,
2024-05-19 21:10:00,1008.70,61.0,46.6,59,0,14,,,,,,
2024-05-19 21:30:00,1009.00,62.0,47.5,58,0,85,,,,,,
2024-05-19 21:40:00,1009.10,63.0,47.5,56,4,76,,,,,,
2024-05-19 22:00:00,1009.40,63.0,45.6,52,2,106,,,,,,
2024-05-19 22:15:00,1009.40,63.0,45.1,51,2,80,,,,,,
2024-05-19 22:30:00,1009.70,62.0,44.2,52,4,60,,,,,,
2024-05-19 22:45:00,1009.90,62.0,44.7,53,2,33,,,,,,
2024-05-19 23:00:00,1010.20,61.0,42.7,51,1,120,,,,,,
2024-05-19 23:15:00,1010.30,60.0,40.8,48,1,50,,,,,,
2024-05-19 23:30:00,1010.50,59.0,39.3,48,2,94,,,,,,
2024-05-19 23:45:00,1010.70,59.0,38.8,47,0,70,,,,,,
2024-05-20 00:10:00,1010.90,58.0,37.3,46,1,57,,,,,,
2024-05-20 00:25:00,1011.00,58.0,37.3,46,0,46,,,,,,
2024-05-20 00:45:00,1011.20,57.0,35.9,44,1,79,,,,,,
2024-05-20 01:00:00,1011.30,57.0,36.4,46,1,60,,,,,,
2024-05-20 01:15:00,1011.40,56.0,36.1,47,0,69,,,,,,
2024-05-20 01:30:00,1011.60,56.0,36.1,47,1,76,,,,,,
2024-05-20 01:45:00,1011.70,56.0,36.6,48,1,35,,,,,,
2024-05-20 01:55:00,1011.70,55.0,35.7,47,1,69,,,,,,
2024-05-20 02:15:00,1012.00,55.0,36.7,49,0,35,,,,,,
2024-05-20 02:25:00,1012.10,55.0,36.7,49,0,102,,,,,,
2024-05-20 02:45:00,1012.20,54.0,36.8,52,0,78,,,,,,
2024-05-20 03:00:00,1012.40,54.0,37.3,53,0,72,,,,,,
2024-05-20 03:15:00,1012.50,54.0,37.7,53,0,55,,,,,,
2024-05-20 03:25:00,1012.70,54.0,38.2,54,0,55,,,,,,
2024-05-20 03:45:00,1012.90,53.0,37.7,56,0,64,,,,,,
2024-05-20 04:00:00,1012.90,53.0,38.2,57,0,117,,,,,,
2024-05-20 04:15:00,1013.10,54.0,39.6,58,0,55,,,,,,
2024-05-20 04:20:00,1013.10,54.0,39.6,58,0,78,,,,,,
2024-05-20 04:45:00,1013.30,55.0,40.5,58,0,83,,,,,,
2024-05-20 05:00:00,1013.40,56.0,41.0,56,2,77,,,,,,
2024-05-20 05:15:00,1013.60,57.0,41.0,54,2,69,,,,,,
2024-05-20 05:30:00,1013.70,57.0,40.5,54,2,81,,,,,,
2024-05-20 05:45:00,1013.90,58.0,41.5,54,4,99,,,,,,
2024-05-20 06:00:00,1014.00,59.0,41.4,52,2,97,,,,,,
2024-05-20 06:15:00,1014.10,59.0,41.4,52,2,78,,,,,,
2024-05-20 06:30:00,1014.10,59.0,41.4,52,0,104,,,,,,
2024-05-20 06:40:00,1014.20,60.0,42.3,51,3,134,,,,,,
2024-05-20 07:00:00,1014.30,61.0,42.2,49,2,75,,,,,,
2024-05-20 07:10:00,1014.50,61.0,41.7,48,1,126,,,,,,
2024-05-20 07:30:00,1014.60,62.0,42.6,49,0,92,,,,,,
2024-05-20 07:40:00,1014.60,62.0,42.1,47,0,62,,,,,,
2024-05-20 08:00:00,1014.70,63.0,43.0,48,3,102,,,,,,
2024-05-20 08:15:00,1014.80,64.0,43.4,46,4,129,,,,,,
2024-05-20 08:30:00,1014.80,63.0,43.0,48,3,141,,,,,,
2024-05-20 08:40:00,1014.90,64.0,42.8,45,2,63,,,,,,
2024-05-20 09:00:00,1015.10,63.0,42.5,47,0,87,,,,,,
2024-05-20 09:15:00,1015.10,63.0,43.0,48,4,81,,,,,,
2024-05-20 09:20:00,1015.20,63.0,43.0,48,2,68,,,,,,
2024-05-20 09:45:00,1015.20,65.0,44.8,48,0,57,,,,,,
2024-05-20 10:00:00,1015.10,66.0,44.6,46,1,106,,,,,,
2024-05-20 10:10:00,1015.10,66.0,44.6,46,0,119,,,,,,
2024-05-20 10:30:00,1015.00,67.0,45.0,44,2,84,,,,,,
2024-05-20 10:45:00,1014.90,68.0,45.3,43,2,52,,,,,,
2024-05-20 11:00:00,1014.80,68.0,45.9,45,2,118,,,,,,
2024-05-20 11:15:00,1014.80,69.0,46.2,44,1,96,,,,,,
2024-05-20 11:30:00,1014.60,69.0,44.9,41,1,119,,,,,,
2024-05-20 11:40:00,1014.60,69.0,45.6,42,1,101,,,,,,
2024-05-20 11:55:00,1014.70,69.0,45.6,42,0,80,,,,,,
2024-05-20 12:15:00,1014.60,70.0,45.8,41,3,92,,,,,,
2024-05-20 12:30:00,1014.50,69.0,46.2,44,0,82,,,,,,
2024-05-20 12:45:00,1014.50,70.0,46.5,42,3,110,,,,,,
2024-05-20 13:00:00,1014.50,70.0,46.5,42,0,55,,,,,,
2024-05-20 13:15:00,1014.40,70.0,45.8,41,0,107,,,,,,
2024-05-20 13:30:00,1014.20,71.0,45.5,39,1,41,,,,,,
2024-05-20 13:45:00,1014.20,71.0,45.5,39,0,115,,,,,,
2024-05-20 14:00:00,1014.20,71.0,45.5,39,1,122,,,,,,
2024-05-20 14:15:00,1014.00,71.0,44.8,38,0,161,,,,,,
2024-05-20 14:30:00,1014.10,72.0,46.3,39,2,107,,,,,,
2024-05-20 14:45:00,1014.10,72.0,45.7,38,0,209,,,,,,
2024-05-20 15:00:00,1014.10,72.0,45.7,38,2,128,,,,,,
2024-05-20 15:15:00,1014.00,72.0,45.7,38,1,167,,,,,,
2024-05-20 15:30:00,1013.90,73.0,46.6,38,3,106,,,,,,
2024-05-20 15:45:00,1013.80,72.0,45.7,38,0,103,,,,,,
2024-05-20 16:00:00,1013.80,73.0,45.9,38,1,181,,,,,,
2024-05-20 16:15:00,1013.80,72.0,45.7,38,0,69,,,,,,
2024-05-20 16:30:00,1013.90,72.0,45.0,37,0,69,,,,,,
2024-05-20 16:45:00,1013.90,72.0,45.7,38,0,71,,,,,,
2024-05-20 16:55:00,1013.90,72.0,45.7,38,1,71,,,,,,
2024-05-20 17:15:00,1013.90,71.0,45.5,39,0,74,,,,,,
2024-05-20 17:30:00,1014.00,70.0,45.2,41,1,74,,,,,,
2024-05-20 17:45:00,1014.00,69.0,44.9,41,0,74,,,,,,
2024-05-20 18:00:00,1014.20,69.0,46.2,44,0,81,,,,,,
2024-05-20 18:15:00,1014.30,68.0,46.4,46,0,101,,,,,,
2024-05-20 18:30:00,1014.40,67.0,45.5,46,1,134,,,,,,
2024-05-20 18:45:00,1014.50,67.0,46.1,47,1,134,,,,,,
2024-05-20 18:55:00,1014.60,66.0,45.7,47,0,134,,,,,,
2024-05-20 19:15:00,1014.90,65.0,45.9,49,0,134,,,,,,
2024-05-20 19:25:00,1015.00,64.0,45.0,49,0,148,,,,,,
2024-05-20 19:45:00,1015.20,63.0,45.1,51,0,148,,,,,,
2024-05-20 20:00:00,1015.30,62.0,44.7,53,0,148,,,,,,
2024-05-20 20:10:00,1015.30,62.0,45.2,53,0,148,,,,,,
2024-05-20 20:30:00,1015.40,61.0,45.2,56,0,146,,,,,,
2024-05-20 20:45:00,1015.60,60.0,44.7,56,0,146,,,,,,
2024-05-20 21:00:00,1015.70,59.0,44.2,57,0,146,,,,,,
2024-05-20 21:15:00,1015.80,58.0,43.8,58,0,146,,,,,,
2024-05-20 21:30:00,1016.00,58.0,43.8,58,0,146,,,,,,
2024-05-20 21:40:00,1016.00,58.0,43.8,58,0,146,,,,,,
2024-05-20 22:00:00,1016.20,57.0,43.7,60,0,146,,,,,,
2024-05-20 22:15:00,1016.30,56.0,43.6,62,0,146,,,,,,
2024-05-20 22:30:00,1016.40,55.0,43.5,64,0,146,,,,,,
2024-05-20 22:35:00,1016.40,55.0,43.5,64,0,146,,,,,,
2024-05-20 23:00:00,1016.60,54.0,42.9,65,0,146,,,,,,
2024-05-20 23:15:00,1016.80,54.0,43.3,66,0,146,,,,,,
2024-05-20 23:30:00,1016.90,53.0,42.3,67,0,146,,,,,,
2024-05-20 23:45:00,1017.10,53.0,43.1,68,0,146,,,,,,
2024-05-20 23:50:00,1017.00,52.0,42.1,69,0,146,,,,,,
2024-05-21 00:15:00,1017.20,51.0,41.9,70,0,146,,,,,,
2024-05-21 00:30:00,1017.20,51.0,41.9,70,0,146,,,,,,
2024-05-21 00:45:00,1017.20,51.0,41.9,70,0,146,,,,,,
2024-05-21 01:00:00,1017.30,51.0,41.9,70,0,146,,,,,,
2024-05-21 01:15:00,1017.40,51.0,41.9,70,0,145,,,,,,
2024-05-21 01:30:00,1017.30,51.0,41.6,69,1,142,,,,,,
2024-05-21 01:45:00,1017.30,51.0,41.6,69,0,142,,,,,,
2024-05-21 02:00:00,1017.30,51.0,41.2,68,0,142,,,,,,
2024-05-21 02:10:00,1017.30,51.0,41.2,68,0,142,,,,,,
2024-05-21 02:30:00,1017.20,50.0,40.2,69,0,142,,,,,,
2024-05-21 02:45:00,1017.30,50.0,40.2,69,0,142,,,,,,
2024-05-21 03:00:00,1017.40,50.0,40.2,69,0,142,,,,,,
2024-05-21 03:15:00,1017.40,50.0,39.9,67,0,117,,,,,,
2024-05-21 03:30:00,1017.40,50.0,39.9,67,0,117,,,,,,
2024-05-21 03:45:00,1017.60,50.0,39.5,67,0,105,,,,,,
2024-05-21 04:00:00,1017.70,51.0,39.6,64,1,105,,,,,,
2024-05-21 04:15:00,1017.80,51.0,38.9,62,0,88,,,,,,
2024-05-21 04:25:00,1017.90,52.0,39.4,62,0,89,,,,,,
2024-05-21 04:45:00,1018.10,54.0,39.1,56,1,127,,,,,,
2024-05-21 04:55:00,1018.10,55.0,38.7,53,3,127,,,,,,
2024-05-21 05:15:00,1018.20,56.0,37.1,48,1,76,,,,,,
2024-05-21 05:30:00,1018.30,57.0,35.9,44,1,96,,,,,,
2024-05-21 05:40:00,1018.50,58.0,36.2,43,0,101,,,,,,
2024-05-21 05:55:00,1018.50,59.0,34.7,39,4,104,,,,,,
2024-05-21 06:15:00,1018.60,60.0,33.6,36,3,106,,,,,,
2024-05-21 06:30:00,1018.80,60.0,33.6,36,1,121,,,,,,
2024-05-21 06:45:00,1018.80,61.0,33.1,34,2,108,,,,,,
2024-05-21 06:55:00,1018.80,62.0,35.4,37,1,129,,,,,,
2024-05-21 07:15:00,1018.80,63.0,33.4,32,3,91,,,,,,
2024-05-21 07:30:00,1018.80,63.0,33.4,32,3,135,,,,,,
2024-05-21 07:45:00,1018.70,64.0,33.5,32,5,117,,,,,,
2024-05-21 08:00:00,1018.80,65.0,33.6,31,2,113,,,,,,
2024-05-21 08:10:00,1018.70,65.0,32.8,30,1,82,,,,,,
2024-05-21 08:30:00,1018.80,66.0,33.7,29,2,124,,,,,,
2024-05-21 08:45:00,1018.80,67.0,33.7,28,3,107,,,,,,
2024-05-21 09:00:00,1018.80,68.0,32.8,27,5,109,,,,,,
2024-05-21 09:15:00,1018.70,68.0,32.8,27,4,134,,,,,,
2024-05-21 09:30:00,1018.80,69.0,33.6,26,1,123,,,,,,
2024-05-21 09:45:00,1018.80,70.0,34.5,26,4,138,,,,,,
2024-05-21 10:00:00,1018.50,70.0,35.4,28,4,154,,,,,,
2024-05-21 10:15:00,1018.40,71.0,37.1,28,1,127,,,,,,
2024-05-21 10:30:00,1018.20,71.0,37.1,28,3,161,,,,,,
2024-05-21 10:40:00,1018.00,71.0,37.1,28,3,123,,,,,,
2024-05-21 11:00:00,1017.90,72.0,39.7,31,2,71,,,,,,
2024-05-21 11:15:00,1017.80,72.0,38.9,30,0,129,,,,,,
2024-05-21 11:30:00,1017.70,73.0,41.4,32,3,134,,,,,,
2024-05-21 11:45:00,1017.60,74.0,42.3,32,2,153,,,,,,
2024-05-21 12:00:00,1017.50,74.0,41.4,30,2,134,,,,,,
2024-05-21 12:10:00,1017.60,74.0,41.4,30,4,163,,,,,,
2024-05-21 12:30:00,1017.30,74.0,42.3,32,0,163,,,,,,
2024-05-21 12:45:00,1017.20,75.0,43.9,33,0,176,,,,,,
2024-05-21 13:00:00,1017.10,75.0,42.3,31,3,159,,,,,,
2024-05-21 13:15:00,1016.80,75.0,41.5,30,1,160,,,,,,
2024-05-21 13:30:00,1016.60,75.0,41.5,30,0,150,,,,,,
2024-05-21 13:45:00,1016.60,75.0,41.5,30,3,106,,,,,,
2024-05-21 13:55:00,1016.60,75.0,41.5,30,0,149,,,,,,
2024-05-21 14:15:00,1016.60,75.0,41.5,30,1,112,,,,,,
2024-05-21 14:30:00,1016.50,75.0,40.6,28,2,140,,,,,,
2024-05-21 14:45:00,1016.40,75.0,41.5,30,2,149,,,,,,
2024-05-21 15:00:00,1016.40,75.0,41.5,30,5,120,,,,,,
2024-05-21 15:15:00,1016.10,76.0,41.4,28,1,99,,,,,,
2024-05-21 15:30:00,1016.10,75.0,41.5,30,2,107,,,,,,
2024-05-21 15:45:00,1015.80,75.0,40.6,28,0,129,,,,,,
2024-05-21 16:00:00,1015.90,74.0,41.4,30,2,131,,,,,,
2024-05-21 16:15:00,1015.80,74.0,42.3,32,0,133,,,,,,
2024-05-21 16:30:00,1015.70,74.0,41.4,30,1,132,,,,,,
2024-05-21 16:45:00,1015.70,74.0,41.4,30,2,157,,,,,,
2024-05-21 17:00:00,1015.70,73.0,40.6,31,3,111,,,,,,
2024-05-21 17:15:00,1015.70,73.0,40.6,31,1,131,,,,,,
2024-05-21 17:30:00,1015.70,72.0,40.5,32,1,128,,,,,,
2024-05-21 17:40:00,1015.60,71.0,39.6,32,1,118,,,,,,
2024-05-21 18:00:00,1015.80,70.0,40.3,33,0,114,,,,,,
2024-05-21 18:10:00,1015.70,70.0,40.3,33,2,135,,,,,,
2024-05-21 18:25:00,1015.80,69.0,40.2,35,2,134,,,,,,
2024-05-21 18:45:00,1015.80,68.0,40.0,35,0,123,,,,,,
2024-05-21 19:00:00,1015.80,68.0,40.8,37,0,142,,,,,,
2024-05-21 19:15:00,1015.90,67.0,40.5,38,0,142,,,,,,
2024-05-21 19:30:00,1015.90,66.0,40.3,39,0,135,,,,,,
2024-05-21 19:45:00,1016.00,65.0,40.1,39,0,135,,,,,,
2024-05-21 19:55:00,1016.00,64.0,39.2,39,0,135,,,,,,
2024-05-21 20:10:00,1016.00,64.0,39.8,40,0,135,,,,,,
2024-05-21 20:30:00,1016.20,62.0,39.2,42,0,135,,,,,,
2024-05-21 20:35:00,1016.20,62.0,39.8,43,0,135,,,,,,
2024-05-21 21:00:00,1016.40,60.0,39.7,46,0,135,,,,,,
2024-05-21 21:10:00,1016.40,59.0,38.8,47,0,135,,,,,,
2024-05-21 21:30:00,1016.40,58.0,39.0,49,0,135,,,,,,
2024-05-21 21:45:00,1016.50,57.0,38.0,49,0,135,,,,,,
2024-05-21 21:55:00,1016.60,56.0,37.6,49,0,135,,,,,,
2024-05-21 22:15:00,1016.60,56.0,38.6,51,0,135,,,,,,
2024-05-21 22:30:00,1016.60,55.0,38.2,53,0,135,,,,,,
2024-05-21 22:45:00,1016.70,55.0,38.7,53,0,135,,,,,,
2024-05-21 23:00:00,1016.80,54.0,37.7,53,0,135,,,,,,
2024-05-21 23:15:00,1016.80,54.0,38.2,54,0,135,,,,,,
2024-05-21 23:30:00,1016.80,54.0,38.2,54,0,135,,,,,,
2024-05-21 23:45:00,1016.90,53.0,37.3,55,0,135,,,,,,
2024-05-22 00:15:00,1016.80,52.0,37.2,56,0,135,,,,,,
2024-05-22 00:30:00,1016.90,52.0,38.1,58,0,135,,,,,,
2024-05-22 00:40:00,1016.90,51.0,36.8,58,0,135,,,,,,
2024-05-22 01:00:00,1016.90,51.0,37.6,60,0,135,,,,,,
2024-05-22 01:15:00,1017.00,50.0,36.7,60,0,135,,,,,,
2024-05-22 01:30:00,1017.00,50.0,37.1,61,0,135,,,,,,
2024-05-22 01:45:00,1016.90,49.0,36.5,61,0,135,,,,,,
2024-05-22 02:00:00,1016.90,49.0,36.5,61,0,135,,,,,,
2024-05-22 02:15:00,1016.90,49.0,36.5,61,0,134,,,,,,
2024-05-22 02:30:00,1016.90,49.0,37.0,63,0,134,,,,,,
2024-05-22 02:35:00,1016.90,49.0,36.5,61,0,134,,,,,,
2024-05-22 03:00:00,1016.80,49.0,36.5,61,0,134,,,,,,
2024-05-22 03:15:00,1016.90,49.0,36.5,61,0,134,,,,,,
2024-05-22 03:20:00,1016.90,49.0,37.0,63,0,134,,,,,,
2024-05-22 03:45:00,1016.80,49.0,38.1,65,0,134,,,,,,
2024-05-22 03:50:00,1016.90,48.0,36.8,64,0,129,,,,,,
2024-05-22 04:15:00,1016.80,49.0,35.7,60,0,75,,,,,,
2024-05-22 04:25:00,1016.90,50.0,35.4,56,0,74,,,,,,
2024-05-22 04:45:00,1016.90,53.0,37.3,55,1,105,,,,,,
2024-05-22 05:00:00,1017.00,55.0,38.2,53,0,89,,,,,,
2024-05-22 05:15:00,1016.80,56.0,37.6,49,1,52,,,,,,
2024-05-22 05:30:00,1016.90,57.0,38.0,49,2,100,,,,,,
2024-05-22 05:45:00,1017.10,58.0,38.4,47,0,81,,,,,,
2024-05-22 05:55:00,1017.10,59.0,39.3,48,0,88,,,,,,
2024-05-22 06:15:00,1017.00,60.0,39.2,46,0,106,,,,,,
2024-05-22 06:30:00,1016.90,62.0,39.2,42,2,63,,,,,,
2024-05-22 06:45:00,1016.70,63.0,37.6,38,1,71,,,,,,
2024-05-22 07:00:00,1016.70,63.0,36.3,37,1,54,,,,,,
2024-05-22 07:15:00,1016.60,63.0,35.6,35,2,78,,,,,,
2024-05-22 07:30:00,1016.60,64.0,35.1,34,6,93,,,,,,
2024-05-22 07:45:00,1016.50,65.0,36.7,35,3,127,,,,,,
2024-05-22 07:55:00,1016.50,66.0,36.8,33,4,136,,,,,,
2024-05-22 08:15:00,1016.20,67.0,38.4,35,3,92,,,,,,
2024-05-22 08:25:00,1016.30,68.0,39.3,35,2,101,,,,,,
2024-05-22 08:45:00,1016.10,69.0,40.2,35,6,162,,,,,,
2024-05-22 09:00:00,1016.00,69.0,40.2,35,4,141,,,,,,
2024-05-22 09:10:00,1016.00,69.0,40.9,35,3,113,,,,,,
2024-05-22 09:30:00,1015.70,71.0,42.7,35,2,114,,,,,,
2024-05-22 09:45:00,1015.50,71.0,42.7,35,5,115,,,,,,
2024-05-22 09:55:00,1015.50,72.0,44.3,36,1,133,,,,,,
2024-05-22 10:15:00,1015.50,73.0,45.2,36,5,111,,,,,,
2024-05-22 10:30:00,1015.50,73.0,45.2,36,4,134,,,,,,
2024-05-22 10:45:00,1015.30,73.0,45.9,38,5,122,,,,,,
2024-05-22 11:00:00,1015.40,74.0,47.5,38,3,117,,,,,,
2024-05-22 11:15:00,1015.10,74.0,47.5,38,4,140,,,,,,
2024-05-22 11:30:00,1015.10,75.0,48.3,38,6,138,,,,,,
2024-05-22 11:45:00,1014.90,75.0,47.6,37,4,103,,,,,,
2024-05-22 12:00:00,1014.80,75.0,48.3,38,3,133,,,,,,
2024-05-22 12:15:00,1014.70,75.0,47.6,37,4,130,,,,,,
2024-05-22 12:30:00,1014.50,76.0,49.2,38,5,127,,,,,,
2024-05-22 12:45:00,1014.20,76.0,48.5,37,4,98,,,,,,
2024-05-22 12:50:00,1014.20,76.0,49.9,39,4,133,,,,,,
2024-05-22 13:15:00,1014.00,76.0,50.6,40,5,130,,,,,,
2024-05-22 13:30:00,1013.80,77.0,52.1,42,5,107,,,,,,
2024-05-22 13:45:00,1013.60,77.0,50.8,40,3,97,,,,,,
2024-05-22 14:00:00,1013.40,77.0,50.1,38,4,136,,,,,,
2024-05-22 14:15:00,1013.40,76.0,51.2,41,6,105,,,,,,
2024-05-22 14:30:00,1013.30,77.0,51.5,40,6,156,,,,,,
2024-05-22 14:45:00,1013.30,77.0,51.5,40,3,121,,,,,,
2024-05-22 15:00:00,1013.20,77.0,51.5,40,5,139,,,,,,
2024-05-22 15:15:00,1013.20,77.0,50.8,40,6,155,,,,,,
2024-05-22 15:40:00,1013.10,77.0,52.1,42,4,150,,,,,,
2024-05-22 16:00:00,1013.10,76.0,51.9,43,3,156,,,,,,
2024-05-22 16:15:00,1013.00,76.0,51.9,43,6,124,,,,,,
2024-05-22 16:30:00,1012.90,75.0,51.0,43,6,124,,,,,,
2024-05-22 16:40:00,1012.90,75.0,51.6,43,3,113,,,,,,
2024-05-22 17:00:00,1012.80,75.0,51.6,43,4,136,,,,,,
2024-05-22 17:05:00,1012.80,74.0,51.3,44,8,106,,,,,,
2024-05-22 17:30:00,1012.70,73.0,51.0,45,6,136,,,,,,
2024-05-22 17:45:00,1012.80,73.0,51.6,46,5,134,,,,,,
2024-05-22 18:00:00,1012.80,72.0,50.6,46,4,132,,,,,,
2024-05-22 18:15:00,1012.80,72.0,51.2,47,1,155,,,,,,
2024-05-22 18:30:00,1012.80,71.0,50.3,48,2,112,,,,,,
2024-05-22 18:45:00,1012.80,71.0,50.3,48,4,123,,,,,,
2024-05-22 18:55:00,1013.00,70.0,49.4,47,5,139,,,,,,
2024-05-22 19:15:00,1013.20,70.0,50.5,49,1,126,,,,,,
2024-05-22 19:30:00,1013.40,69.0,50.1,51,0,126,,,,,,
2024-05-22 19:45:00,1013.50,68.0,50.2,52,0,126,,,,,,
2024-05-22 19:55:00,1013.60,67.0,49.8,54,0,132,,,,,,
2024-05-22 20:15:00,1013.90,66.0,49.9,56,0,114,,,,,,
2024-05-22 20:30:00,1014.00,66.0,50.3,56,0,118,,,,,,
2024-05-22 20:40:00,1014.10,65.0,49.9,58,0,118,,,,,,
2024-05-22 21:00:00,1014.20,65.0,50.3,59,0,137,,,,,,
2024-05-22 21:15:00,1014.20,64.0,49.4,59,0,126,,,,,,
2024-05-22 21:25:00,1014.30,64.0,49.4,59,5,135,,,,,,
2024-05-22 21:45:00,1014.30,64.0,49.4,59,2,142,,,,,,
2024-05-22 22:00:00,1014.20,64.0,49.4,59,5,129,,,,,,
2024-05-22 22:15:00,1014.40,63.0,48.0,57,2,109,,,,,,
2024-05-22 22:30:00,1014.50,63.0,47.5,56,2,126,,,,,,
2024-05-22 22:40:00,1014.60,63.0,47.0,55,5,140,,,,,,
2024-05-22 23:00:00,1014.70,62.0,44.7,53,4,156,,,,,,
2024-05-22 23:15:00,1014.70,62.0,43.7,50,6,135,,,,,,
2024-05-22 23:30:00,1014.60,61.0,40.6,46,6,145,,,,,,
2024-05-22 23:45:00,1014.50,61.0,40.1,46,4,151,,,,,,
2024-05-23 00:15:00,1014.60,60.0,39.2,46,1,143,,,,,,
2024-05-23 00:30:00,1014.50,59.0,39.3,48,2,130,,,,,,
2024-05-23 00:45:00,1014.50,59.0,39.9,49,1,107,,,,,,
2024-05-23 00:55:00,1014.50,58.0,39.5,50,1,119,,,,,,
2024-05-23 01:15:00,1014.30,58.0,40.5,51,1,96,,,,,,
2024-05-23 01:30:00,1014.20,57.0,39.5,52,2,100,,,,,,
2024-05-23 01:40:00,1014.20,57.0,40.0,53,2,136,,,,,,
2024-05-23 02:00:00,1014.20,57.0,40.5,54,1,106,,,,,,
2024-05-23 02:10:00,1014.10,57.0,40.5,54,0,99,,,,,,
2024-05-23 02:25:00,1013.90,56.0,40.1,54,1,91,,,,,,
2024-05-23 02:45:00,1013.90,56.0,40.5,56,0,93,,,,,,
2024-05-23 03:00:00,1013.90,56.0,40.5,56,0,93,,,,,,
2024-05-23 03:15:00,1013.90,56.0,41.0,56,0,88,,,,,,
2024-05-23 03:30:00,1013.70,56.0,41.4,57,0,88,,,,,,
2024-05-23 03:45:00,1013.80,56.0,42.3,59,0,88,,,,,,
2024-05-23 03:55:00,1013.80,55.0,41.4,59,1,88,,,,,,
2024-05-23 04:15:00,1013.70,56.0,42.3,59,0,78,,,,,,
2024-05-23 04:25:00,1013.70,56.0,42.7,60,0,66,,,,,,
2024-05-23 04:45:00,1013.70,57.0,43.2,59,0,74,,,,,,
2024-05-23 05:00:00,1013.80,59.0,43.8,57,0,76,,,,,,
2024-05-23 05:15:00,1013.70,61.0,44.2,53,0,108,,,,,,
2024-05-23 05:30:00,1013.70,62.0,44.2,52,1,114,,,,,,
2024-05-23 05:40:00,1013.80,63.0,45.1,51,2,109,,,,,,
2024-05-23 06:00:00,1013.60,64.0,45.0,49,2,104,,,,,,
2024-05-23 06:15:00,1013.50,64.0,44.5,48,2,111,,,,,,
2024-05-23 06:25:00,1013.50,65.0,44.8,48,2,92,,,,,,
2024-05-23 06:45:00,1013.50,66.0,45.2,46,1,44,,,,,,
2024-05-23 07:00:00,1013.50,68.0,46.4,46,0,87,,,,,,
2024-05-23 07:15:00,1013.50,69.0,46.8,44,2,95,,,,,,
2024-05-23 07:25:00,1013.40,69.0,46.2,44,3,109,,,,,,
2024-05-23 07:55:00,1013.30,71.0,48.0,44,4,107,,,,,,
2024-05-23 08:15:00,1013.40,72.0,48.9,43,3,82,,,,,,
2024-05-23 08:30:00,1013.30,73.0,50.4,45,2,104,,,,,,
2024-05-23 08:45:00,1013.30,74.0,51.3,44,2,105,,,,,,
2024-05-23 08:55:00,1013.20,74.0,51.9,45,5,111,,,,,,
2024-05-23 09:15:00,1013.30,74.0,53.0,48,4,134,,,,,,
2024-05-23 09:30:00,1013.10,76.0,53.7,46,6,102,,,,,,
2024-05-23 09:45:00,1012.80,76.0,53.7,46,5,141,,,,,,
2024-05-23 10:00:00,1013.00,76.0,53.7,46,5,134,,,,,,
2024-05-23 10:15:00,1012.90,76.0,53.1,44,6,120,,,,,,
2024-05-23 10:25:00,1012.80,76.0,52.5,43,8,151,,,,,,
2024-05-23 10:45:00,1012.50,76.0,53.1,44,6,125,,,,,,
2024-05-23 11:00:00,1012.40,77.0,54.0,44,6,105,,,,,,
2024-05-23 11:10:00,1012.30,77.0,54.6,45,7,146,,,,,,
2024-05-23 11:25:00,1012.20,77.0,54.6,45,2,111,,,,,,
2024-05-23 11:45:00,1011.90,77.0,54.0,44,6,150,,,,,,
2024-05-23 11:55:00,1011.90,77.0,54.6,45,4,137,,,,,,
2024-05-23 12:15:00,1011.80,77.0,54.6,45,5,103,,,,,,
2024-05-23 12:30:00,1011.80,77.0,54.6,45,5,128,,,,,,
2024-05-23 12:45:00,1011.70,76.0,54.9,47,1,119,,,,,,
2024-05-23 13:00:00,1011.70,76.0,54.3,46,6,136,,,,,,
2024-05-23 13:15:00,1011.60,76.0,54.9,47,4,108,,,,,,
2024-05-23 13:30:00,1011.50,76.0,55.4,48,1,110,,,,,,
2024-05-23 13:45:00,1011.40,76.0,54.9,47,5,143,,,,,,
2024-05-23 13:55:00,1011.40,77.0,56.4,48,5,122,,,,,,
2024-05-23 14:15:00,1011.30,78.0,57.3,48,4,153,,,,,,
2024-05-23 14:30:00,1011.20,78.0,56.1,46,6,164,,,,,,
2024-05-23 14:45:00,1011.00,79.0,57.0,46,6,126,,,,,,
2024-05-23 15:00:00,1010.80,79.0,57.6,48,5,129,,,,,,
2024-05-23 15:15:00,1010.80,79.0,57.0,46,6,143,,,,,,
2024-05-23 15:30:00,1010.70,78.0,56.7,48,6,132,,,,,,
2024-05-23 15:45:00,1010.60,78.0,56.7,48,6,151,,,,,,
2024-05-23 15:55:00,1010.50,78.0,57.3,48,6,135,,,,,,
2024-05-23 16:10:00,1010.60,78.0,57.3,48,8,141,,,,,,
2024-05-23 16:30:00,1010.50,78.0,57.8,49,5,135,,,,,,
2024-05-23 16:45:00,1010.40,77.0,56.4,48,6,111,,,,,,
2024-05-23 17:15:00,1010.50,76.0,56.5,51,2,122,,,,,,
2024-05-23 17:25:00,1010.70,75.0,55.6,51,5,123,,,,,,
2024-05-23 17:45:00,1010.70,75.0,55.6,51,3,134,,,,,,
2024-05-23 18:00:00,1010.80,74.0,55.2,51,4,115,,,,,,
2024-05-23 18:15:00,1011.00,74.0,55.8,53,0,130,,,,,,
2024-05-23 18:30:00,1011.00,74.0,55.2,51,4,129,,,,,,
2024-05-23 18:45:00,1011.20,73.0,54.3,52,3,128,,,,,,
2024-05-23 19:00:00,1011.40,73.0,54.8,52,0,154,,,,,,
2024-05-23 19:15:00,1011.70,72.0,54.4,53,1,134,,,,,,
2024-05-23 19:30:00,1011.90,72.0,54.4,53,1,128,,,,,,
2024-05-23 19:45:00,1012.00,72.0,54.4,53,0,131,,,,,,
2024-05-23 20:00:00,1012.20,71.0,54.0,55,3,156,,,,,,
2024-05-23 20:15:00,1012.20,71.0,54.5,55,0,164,,,,,,
2024-05-23 20:30:00,1012.20,70.0,54.0,56,0,138,,,,,,
2024-05-23 20:40:00,1012.30,70.0,54.5,57,1,146,,,,,,
2024-05-23 21:00:00,1012.50,69.0,54.1,58,3,135,,,,,,
2024-05-23 21:15:00,1012.50,68.0,54.0,61,0,127,,,,,,
2024-05-23 21:30:00,1012.60,68.0,54.0,61,0,127,,,,,,
2024-05-23 21:45:00,1012.60,67.0,54.0,62,0,127,,,,,,
2024-05-23 22:00:00,1012.70,66.0,53.9,65,2,151,,,,,,
2024-05-23 22:15:00,1012.70,66.0,54.3,66,0,132,,,,,,
2024-05-23 22:25:00,1012.60,65.0,53.8,67,1,132,,,,,,
2024-05-23 22:45:00,1012.70,65.0,54.6,68,0,132,,,,,,
2024-05-23 23:00:00,1012.70,64.0,54.0,69,0,126,,,,,,
2024-05-23 23:15:00,1012.70,64.0,54.4,70,0,109,,,,,,
2024-05-23 23:25:00,1012.70,64.0,54.8,72,0,113,,,,,,
2024-05-23 23:45:00,1012.70,63.0,53.8,72,0,115,,,,,,
2024-05-24 00:15:00,1012.80,62.0,53.6,73,0,118,,,,,,
2024-05-24 00:30:00,1012.90,62.0,53.6,73,0,118,,,,,,
2024-05-24 00:45:00,1013.10,61.0,53.0,74,0,118,,,,,,
2024-05-24 01:00:00,1013.10,60.0,52.4,75,0,118,,,,,,
2024-05-24 01:10:00,1013.20,60.0,52.4,75,0,118,,,,,,
2024-05-24 01:30:00,1013.10,59.0,52.5,78,0,118,,,,,,
2024-05-24 01:40:00,1013.20,58.0,52.2,80,0,118,,,,,,
2024-05-24 02:00:00,1013.10,59.0,53.2,80,0,136,,,,,,
2024-05-24 02:15:00,1013.20,59.0,53.2,80,0,119,,,,,,
2024-05-24 02:20:00,1013.20,59.0,53.2,80,0,127,,,,,,
2024-05-24 02:45:00,1013.50,60.0,53.8,80,0,127,,,,,,
2024-05-24 03:00:00,1013.30,60.0,53.8,80,0,127,,,,,,
2024-05-24 03:15:00,1013.40,60.0,53.5,78,0,127,,,,,,
2024-05-24 03:25:00,1013.40,60.0,53.5,78,0,127,,,,,,
2024-05-24 03:40:00,1013.40,61.0,54.4,79,0,127,,,,,,
2024-05-24 04:00:00,1013.70,61.0,54.4,79,0,122,,,,,,
2024-05-24 04:15:00,1013.70,61.0,54.4,79,0,113,,,,,,
2024-05-24 04:25:00,1013.70,61.0,54.4,79,0,113,,,,,,
2024-05-24 04:45:00,1013.80,61.0,54.1,78,0,109,,,,,,
2024-05-24 05:00:00,1013.90,62.0,55.4,79,0,109,,,,,,
2024-05-24 05:15:00,1014.00,62.0,55.4,79,0,109,,,,,,
2024-05-24 05:30:00,1013.90,62.0,55.1,78,0,116,,,,,,
2024-05-24 05:45:00,1014.00,63.0,56.0,78,0,115,,,,,,
2024-05-24 06:00:00,1014.10,63.0,56.7,80,2,132,,,,,,
2024-05-24 06:10:00,1014.20,63.0,57.1,80,0,105,,,,,,
2024-05-24 06:30:00,1014.20,62.0,56.8,82,0,84,,,,,,
2024-05-24 06:40:00,1014.30,62.0,56.8,82,0,84,,,,,,
2024-05-24 07:00:00,1014.40,62.0,56.8,82,0,84,,,,,,
2024-05-24 07:15:00,1014.70,62.0,56.4,82,0,84,,,,,,
2024-05-24 07:30:00,1014.70,62.0,56.8,82,0,74,,,,,,
2024-05-24 07:45:00,1014.70,63.0,57.8,82,1,92,,,,,,
2024-05-24 08:00:00,1014.70,62.0,57.1,84,0,108,,,,,,
2024-05-24 08:10:00,1014.90,62.0,57.1,84,1,111,,,,,,
2024-05-24 08:30:00,1014.90,62.0,57.4,84,0,144,,,,,,
2024-05-24 08:45:00,1015.00,62.0,57.8,85,0,144,,,,,,
2024-05-24 09:00:00,1015.00,62.0,57.4,84,0,144,,,,,,
2024-05-24 09:15:00,1015.20,62.0,57.1,84,0,113,,,,,,
2024-05-24 09:30:00,1015.40,62.0,57.1,84,0,128,,,,,,
2024-05-24 09:35:00,1015.40,62.0,57.1,84,2,109,,,,,,
2024-05-24 10:00:00,1015.60,62.0,57.1,84,0,120,,,,,,
2024-05-24 10:15:00,1015.70,62.0,57.4,84,0,120,,,,,,
2024-05-24 10:30:00,1015.70,62.0,57.4,84,0,120,,,,,,
2024-05-24 10:45:00,1015.80,62.0,57.8,85,0,120,,,,,,
2024-05-24 11:00:00,1016.00,62.0,58.4,87,0,120,,,,,,
2024-05-24 11:15:00,1016.10,62.0,58.7,89,0,120,,,,,,
2024-05-24 11:25:00,1016.00,62.0,59.0,89,0,120,,,,,,
2024-05-24 11:45:00,1016.00,62.0,59.0,89,0,120,,,,,,
2024-05-24 11:55:00,1016.00,62.0,59.3,91,0,120,,,,,,
2024-05-24 12:10:00,1016.10,62.0,59.0,89,0,120,,,,,,
2024-05-24 12:30:00,1016.10,62.0,59.0,89,0,120,,,,,,
2024-05-24 12:45:00,1016.20,62.0,59.0,89,0,120,,,,,,
2024-05-24 12:55:00,1016.20,63.0,60.0,90,0,120,,,,,,
2024-05-24 13:10:00,1016.20,63.0,60.0,90,0,120,,,,,,
2024-05-24 13:30:00,1016.00,63.0,59.7,88,0,106,,,,,,
2024-05-24 13:45:00,1016.10,64.0,60.7,89,0,107,,,,,,
2024-05-24 13:55:00,1016.10,64.0,60.4,87,0,107,,,,,,
2024-05-24 14:15:00,1016.20,64.0,60.0,87,0,108,,,,,,
2024-05-24 14:30:00,1016.00,64.0,59.7,85,0,115,,,,,,
2024-05-24 14:45:00,1016.20,65.0,60.4,84,0,182,,,,,,
2024-05-24 15:00:00,1016.30,65.0,60.0,83,0,157,,,,,,
2024-05-24 15:15:00,1016.30,65.0,59.4,81,2,127,,,,,,
2024-05-24 15:25:00,1016.20,65.0,59.7,82,0,127,,,,,,
2024-05-24 15:45:00,1016.00,66.0,60.0,80,0,129,,,,,,
2024-05-24 16:00:00,1015.90,66.0,60.0,80,0,142,,,,,,
2024-05-24 16:15:00,1015.90,67.0,60.3,78,0,142,,,,,,
2024-05-24 16:30:00,1015.90,68.0,60.9,77,0,142,,,,,,
2024-05-24 16:45:00,1016.00,67.0,59.9,78,0,142,,,,,,
2024-05-24 17:15:00,1015.90,67.0,60.3,78,0,142,,,,,,
2024-05-24 17:30:00,1016.00,66.0,59.6,80,0,142,,,,,,
2024-05-24 17:45:00,1016.00,66.0,60.0,80,0,142,,,,,,
2024-05-24 18:00:00,1016.00,66.0,60.0,80,0,142,,,,,,
2024-05-24 18:15:00,1016.20,66.0,60.3,81,0,142,,,,,,
2024-05-24 18:30:00,1016.30,65.0,59.7,82,0,142,,,,,,
2024-05-24 18:40:00,1016.20,65.0,59.7,82,0,142,,,,,,
2024-05-24 19:00:00,1016.30,65.0,60.0,83,0,142,,,,,,
2024-05-24 19:10:00,1016.30,65.0,60.0,83,0,142,,,,,,
2024-05-24 19:30:00,1016.30,64.0,59.1,83,0,142,,,,,,
2024-05-24 19:35:00,1016.30,64.0,59.4,84,0,142,,,,,,
2024-05-24 19:55:00,1016.40,64.0,59.4,84,0,142,,,,,,
2024-05-24 20:15:00,1016.50,63.0,58.7,85,0,142,,,,,,
2024-05-24 20:30:00,1016.50,63.0,58.7,85,0,142,,,,,,
2024-05-24 20:45:00,1016.60,62.0,58.1,86,0,142,,,,,,
2024-05-24 21:00:00,1016.90,62.0,58.4,87,0,142,,,,,,
2024-05-24 21:15:00,1016.80,62.0,58.7,89,0,142,,,,,,
2024-05-24 21:30:00,1017.10,61.0,58.0,89,0,142,,,,,,
2024-05-24 21:45:00,1017.10,61.0,58.0,89,0,142,,,,,,
2024-05-24 22:00:00,1017.20,61.0,58.0,89,0,142,,,,,,
2024-05-24 22:15:00,1017.30,61.0,58.4,90,0,142,,,,,,
2024-05-24 22:30:00,1017.20,61.0,58.4,90,0,142,,,,,,
2024-05-24 22:40:00,1017.20,61.0,58.4,90,0,142,,,,,,
2024-05-24 22:55:00,1017.30,60.0,57.7,92,0,142,,,,,,
2024-05-24 23:15:00,1017.30,60.0,57.7,92,0,142,,,,,,
2024-05-24 23:30:00,1017.20,60.0,57.4,90,0,142,,,,,,
2024-05-24 23:45:00,1017.20,59.0,56.4,90,0,142,,,,,,
2024-05-25 00:15:00,1017.00,58.0,55.4,90,0,142,,,,,,
2024-05-25 00:25:00,1017.00,58.0,55.7,92,0,142,,,,,,
2024-05-25 00:40:00,1017.20,58.0,55.7,92,0,142,,,,,,
2024-05-25 01:00:00,1017.10,58.0,56.0,92,0,142,,,,,,
2024-05-25 01:15:00,1017.00,58.0,56.0,92,0,142,,,,,,
2024-05-25 01:30:00,1016.90,58.0,56.3,93,0,142,,,,,,
2024-05-25 01:40:00,1016.90,58.0,56.3,93,0,142,,,,,,
2024-05-25 02:00:00,1016.90,58.0,56.3,93,0,142,,,,,,
2024-05-25 02:15:00,1016.90,58.0,56.3,93,0,142,,,,,,
2024-05-25 02:30:00,1017.00,58.0,56.3,93,0,142,,,,,,
2024-05-25 02:45:00,1017.00,58.0,56.3,93,0,142,,,,,,
2024-05-25 02:55:00,1017.10,58.0,56.3,93,0,142,,,,,,
2024-05-25 03:10:00,1017.00,58.0,56.3,93,0,142,,,,,,
2024-05-25 03:30:00,1017.10,58.0,56.3,93,0,142,,,,,,
2024-05-25 03:45:00,1017.10,58.0,56.6,94,0,142,,,,,,
2024-05-25 04:00:00,1017.00,58.0,56.6,94,0,142,,,,,,
2024-05-25 04:15:00,1017.00,58.0,56.6,94,0,142,,,,,,
2024-05-25 04:30:00,1017.10,58.0,56.6,94,0,142,,,,,,
2024-05-25 04:45:00,1017.00,59.0,57.6,95,0,142,,,,,,
2024-05-25 05:00:00,1017.10,59.0,57.6,95,0,142,,,,,,
2024-05-25 05:15:00,1017.20,59.0,57.6,95,0,142,,,,,,
2024-05-25 05:25:00,1017.20,59.0,57.6,95,0,142,,,,,,
2024-05-25 05:45:00,1017.30,60.0,58.6,94,0,142,,,,,,
2024-05-25 06:00:00,1017.30,60.0,58.6,94,0,142,,,,,,
2024-05-25 06:05:00,1017.20,60.0,58.6,94,0,142,,,,,,
2024-05-25 06:30:00,1017.20,62.0,60.8,95,0,142,,,,,,
2024-05-25 06:45:00,1017.30,63.0,61.2,93,0,142,,,,,,
2024-05-25 07:00:00,1017.40,64.0,61.3,91,0,142,,,,,,
2024-05-25 07:15:00,1017.40,66.0,61.0,83,0,142,,,,,,
2024-05-25 07:30:00,1017.20,67.0,61.0,81,0,156,,,,,,
2024-05-25 07:45:00,1017.30,68.0,61.9,80,0,156,,,,,,
2024-05-25 08:00:00,1017.30,68.0,61.9,80,0,156,,,,,,
2024-05-25 08:15:00,1017.30,68.0,61.6,79,0,156,,,,,,
2024-05-25 08:30:00,1017.40,68.0,61.6,79,0,156,,,,,,
2024-05-25 08:45:00,1017.30,69.0,61.5,77,0,157,,,,,,
2024-05-25 09:00:00,1017.40,69.0,61.1,75,0,159,,,,,,
2024-05-25 09:15:00,1017.40,69.0,61.8,77,0,159,,,,,,
2024-05-25 09:30:00,1017.40,69.0,61.8,77,0,159,,,,,,
2024-05-25 09:45:00,1017.50,69.0,62.2,79,0,159,,,,,,
2024-05-25 10:00:00,1017.50,69.0,61.1,75,0,157,,,,,,
2024-05-25 10:15:00,1017.60,69.0,61.5,77,0,156,,,,,,
2024-05-25 10:30:00,1017.40,69.0,62.6,79,0,155,,,,,,
2024-05-25 10:45:00,1017.40,70.0,62.5,77,0,155,,,,,,
2024-05-25 10:50:00,1017.40,71.0,62.3,73,0,150,,,,,,
2024-05-25 11:05:00,1017.20,73.0,63.0,71,0,151,,,,,,
2024-05-25 11:30:00,1017.30,76.0,62.5,63,3,137,,,,,,
2024-05-25 11:45:00,1017.20,75.0,62.0,64,1,222,,,,,,
2024-05-25 12:00:00,1017.00,75.0,62.0,64,1,167,,,,,,
2024-05-25 12:15:00,1017.10,74.0,61.5,64,0,134,,,,,,
2024-05-25 12:30:00,1017.10,74.0,60.6,63,4,103,,,,,,
2024-05-25 12:35:00,1017.10,74.0,61.0,63,1,220,,,,,,
2024-05-25 13:00:00,1017.00,76.0,61.6,60,0,143,,,,,,
2024-05-25 13:15:00,1016.70,77.0,61.5,58,0,143,,,,,,
2024-05-25 13:25:00,1016.60,78.0,60.5,54,1,131,,,,,,
2024-05-25 13:45:00,1016.50,76.0,59.1,55,1,126,,,,,,
2024-05-25 14:00:00,1016.50,77.0,59.6,54,1,133,,,,,,
2024-05-25 14:15:00,1016.40,78.0,59.5,52,2,141,,,,,,
2024-05-25 14:30:00,1016.40,79.0,59.9,52,2,106,,,,,,
2024-05-25 14:45:00,1016.40,79.0,59.9,52,3,106,,,,,,
2024-05-25 15:00:00,1016.50,79.0,59.9,52,1,138,,,,,,
2024-05-25 15:15:00,1016.30,78.0,59.5,52,3,138,,,,,,
2024-05-25 15:30:00,1016.20,78.0,60.5,54,1,136,,,,,,
2024-05-25 15:45:00,1016.20,78.0,60.5,54,2,126,,,,,,
2024-05-25 16:00:00,1016.20,78.0,60.5,54,4,140,,,,,,
2024-05-25 16:15:00,1016.10,77.0,60.1,55,2,144,,,,,,
2024-05-25 16:30:00,1016.00,77.0,60.6,56,3,139,,,,,,
2024-05-25 16:45:00,1016.10,77.0,60.6,56,2,150,,,,,,
2024-05-25 17:00:00,1015.90,77.0,59.6,54,2,102,,,,,,
2024-05-25 17:15:00,1015.80,77.0,58.5,53,2,118,,,,,,
2024-05-25 17:30:00,1015.90,76.0,59.6,57,2,152,,,,,,
2024-05-25 17:45:00,1015.90,75.0,58.7,57,2,147,,,,,,
2024-05-25 18:00:00,1016.00,75.0,59.7,58,1,142,,,,,,
2024-05-25 18:15:00,1016.10,74.0,58.8,59,2,137,,,,,,
2024-05-25 18:20:00,1016.10,74.0,59.2,60,0,135,,,,,,
2024-05-25 18:45:00,1016.50,73.0,58.7,60,0,136,,,,,,
2024-05-25 19:00:00,1016.60,73.0,59.2,62,0,136,,,,,,
2024-05-25 19:10:00,1016.70,72.0,58.7,62,0,136,,,,,,
2024-05-25 19:30:00,1016.90,71.0,57.3,61,0,136,,,,,,
2024-05-25 19:45:00,1017.00,70.0,56.4,62,0,136,,,,,,
2024-05-25 20:00:00,1017.00,70.0,56.8,62,0,136,,,,,,
2024-05-25 20:15:00,1017.00,68.0,55.4,64,0,136,,,,,,
2024-05-25 20:30:00,1017.10,68.0,55.8,64,0,136,,,,,,
2024-05-25 20:45:00,1017.10,67.0,55.7,66,0,136,,,,,,
2024-05-25 21:00:00,1017.10,66.0,55.1,68,0,136,,,,,,
2024-05-25 21:15:00,1017.00,65.0,54.6,68,0,136,,,,,,
2024-05-25 21:30:00,1017.20,65.0,54.6,68,0,136,,,,,,
2024-05-25 21:45:00,1017.30,64.0,54.0,69,0,136,,,,,,
2024-05-25 22:00:00,1017.30,64.0,54.4,70,0,136,,,,,,
2024-05-25 22:15:00,1017.30,64.0,54.8,72,0,136,,,,,,
2024-05-25 22:30:00,1017.20,64.0,55.5,73,0,136,,,,,,
2024-05-25 22:45:00,1017.40,63.0,55.3,75,0,136,,,,,,
2024-05-25 23:00:00,1017.30,63.0,55.7,76,0,136,,,,,,
2024-05-25 23:15:00,1017.20,63.0,56.4,79,0,136,,,,,,
2024-05-25 23:25:00,1017.20,63.0,56.7,80,0,132,,,,,,
2024-05-25 23:45:00,1017.10,64.0,58.0,81,1,124,,,,,,
2024-05-25 23:50:00,1017.00,64.0,58.0,81,3,98,,,,,,
2024-05-26 00:15:00,1017.00,64.0,58.0,81,0,128,,,,,,
2024-05-26 00:30:00,1017.00,64.0,58.4,82,0,129,,,,,,
2024-05-26 00:45:00,1017.10,63.0,57.8,82,0,129,,,,,,
2024-05-26 01:00:00,1017.20,63.0,58.1,83,1,130,,,,,,
2024-05-26 01:10:00,1017.10,63.0,58.4,84,1,102,,,,,,
2024-05-26 01:30:00,1017.20,63.0,58.4,84,0,104,,,,,,
2024-05-26 01:45:00,1017.30,63.0,58.4,84,1,105,,,,,,
2024-05-26 02:00:00,1017.40,63.0,58.7,85,0,105,,,,,,
2024-05-26 02:15:00,1017.40,62.0,57.8,85,0,105,,,,,,
2024-05-26 02:30:00,1017.40,62.0,57.8,85,0,108,,,,,,
2024-05-26 02:40:00,1017.60,62.0,57.8,85,0,108,,,,,,
2024-05-26 02:55:00,1017.60,62.0,57.8,85,0,108,,,,,,
2024-05-26 03:15:00,1017.60,61.0,57.1,87,0,108,,,,,,
2024-05-26 03:30:00,1017.70,61.0,57.4,88,0,108,,,,,,
2024-05-26 04:00:00,1017.90,61.0,57.7,88,0,108,,,,,,
2024-05-26 04:10:00,1017.90,61.0,57.7,88,0,108,,,,,,
2024-05-26 04:30:00,1017.80,62.0,58.7,89,0,108,,,,,,
2024-05-26 04:45:00,1017.80,64.0,60.0,87,1,118,,,,,,
2024-05-26 05:00:00,1018.00,65.0,60.0,83,1,115,,,,,,
2024-05-26 05:15:00,1018.00,66.0,60.0,80,2,126,,,,,,
2024-05-26 05:30:00,1018.20,67.0,60.6,80,2,103,,,,,,
2024-05-26 05:45:00,1018.10,68.0,60.9,77,2,105,,,,,,
2024-05-26 06:00:00,1018.10,69.0,61.1,75,1,97,,,,,,
2024-05-26 06:15:00,1018.30,69.0,61.1,75,1,100,,,,,,
2024-05-26 06:30:00,1018.30,70.0,60.9,72,1,115,,,,,,
2024-05-26 06:45:00,1018.20,71.0,61.1,70,2,124,,,,,,
2024-05-26 07:00:00,1018.40,72.0,60.9,68,1,119,,,,,,
2024-05-26 07:10:00,1018.30,73.0,61.8,67,0,89,,,,,,
2024-05-26 07:30:00,1018.40,74.0,61.5,64,2,122,,,,,,
2024-05-26 07:45:00,1018.30,74.0,61.0,63,2,90,,,,,,
2024-05-26 08:00:00,1018.30,75.0,62.0,64,1,115,,,,,,
2024-05-26 08:15:00,1018.10,75.0,62.0,64,0,87,,,,,,
2024-05-26 08:30:00,1018.10,76.0,62.0,61,2,125,,,,,,
2024-05-26 08:40:00,1018.00,76.0,61.6,60,1,129,,,,,,
2024-05-26 09:00:00,1018.00,76.0,61.1,59,4,131,,,,,,
2024-05-26 09:15:00,1017.90,77.0,61.1,57,5,98,,,,,,
2024-05-26 09:30:00,1017.80,78.0,63.0,60,3,108,,,,,,
2024-05-26 09:45:00,1017.70,78.0,62.0,57,2,101,,,,,,
2024-05-26 09:55:00,1017.70,78.0,61.5,56,2,146,,,,,,
2024-05-26 10:10:00,1017.60,79.0,60.9,53,1,146,,,,,,
2024-05-26 10:30:00,1017.50,80.0,60.8,52,4,131,,,,,,
2024-05-26 10:40:00,1017.40,79.0,60.4,52,4,118,,,,,,
2024-05-26 10:50:00,1017.30,80.0,60.2,50,3,168,,,,,,
2024-05-26 11:15:00,1017.10,79.0,58.2,48,5,118,,,,,,
2024-05-26 11:30:00,1017.00,80.0,59.7,49,1,128,,,,,,
2024-05-26 11:45:00,1016.80,82.0,56.6,41,5,200,,,,,,
2024-05-26 12:00:00,1016.70,82.0,56.6,41,4,169,,,,,,
2024-05-26 12:15:00,1016.50,82.0,57.3,43,4,153,,,,,,
2024-05-26 12:30:00,1016.40,82.0,57.9,44,5,135,,,,,,
2024-05-26 12:45:00,1016.10,82.0,58.5,44,4,117,,,,,,
2024-05-26 13:00:00,1016.00,81.0,58.8,46,5,139,,,,,,
2024-05-26 13:15:00,1015.80,79.0,58.2,48,6,102,,,,,,
2024-05-26 13:30:00,1015.30,79.0,58.2,48,6,153,,,,,,
2024-05-26 13:45:00,1015.20,79.0,57.0,46,6,131,,,,,,
2024-05-26 14:00:00,1014.90,78.0,57.3,48,5,150,,,,,,
2024-05-26 14:10:00,1014.60,78.0,56.7,48,4,105,,,,,,
2024-05-26 14:25:00,1014.60,78.0,56.1,46,6,124,,,,,,
2024-05-26 14:45:00,1014.30,79.0,57.0,46,4,152,,,,,,
2024-05-26 15:00:00,1014.40,78.0,56.1,46,5,145,,,,,,
2024-05-26 15:10:00,1014.30,77.0,56.4,48,5,134,,,,,,
2024-05-26 15:30:00,1013.90,78.0,56.1,46,6,133,,,,,,
2024-05-26 15:45:00,1014.00,79.0,55.8,44,6,136,,,,,,
2024-05-26 16:00:00,1014.00,78.0,56.1,46,6,149,,,,,,
2024-05-26 16:15:00,1014.10,78.0,55.5,45,6,143,,,,,,
2024-05-26 16:30:00,1014.10,76.0,55.4,48,3,155,,,,,,
2024-05-26 16:45:00,1014.20,77.0,56.9,49,8,142,,,,,,
2024-05-26 16:55:00,1014.00,76.0,56.5,51,6,152,,,,,,
2024-05-26 17:15:00,1014.10,76.0,58.1,53,6,143,,,,,,
2024-05-26 17:25:00,1014.10,74.0,56.8,54,4,182,,,,,,
2024-05-26 17:45:00,1014.10,74.0,57.3,55,1,151,,,,,,
2024-05-26 18:00:00,1014.40,73.0,58.3,60,0,186,,,,,,
2024-05-26 18:10:00,1014.40,72.0,61.3,69,4,170,,,,,,
2024-05-26 18:30:00,1014.20,66.0,59.3,78,0,190,,,,,,
2024-05-26 18:45:00,1014.40,65.0,59.7,82,0,190,,,,,,
2024-05-26 18:55:00,1014.40,64.0,59.4,84,0,169,,,,,,
2024-05-26 19:15:00,1014.20,63.0,58.7,85,0,173,,,,,,
2024-05-26 19:30:00,1014.30,63.0,59.1,86,0,173,,,,,,
2024-05-26 19:45:00,1014.40,62.0,58.4,87,0,173,,,,,,
2024-05-26 20:00:00,1014.50,62.0,58.7,89,0,173,,,,,,
2024-05-26 20:15:00,1014.40,62.0,59.0,89,0,173,,,,,,
2024-05-26 20:30:00,1014.20,61.0,58.4,90,0,173,,,,,,
2024-05-26 20:45:00,1014.00,61.0,58.4,90,0,173,,,,,,
2024-05-26 20:55:00,1014.00,61.0,58.4,90,0,173,,,,,,
2024-05-26 21:15:00,1014.10,61.0,58.7,92,0,173,,,,,,
2024-05-26 21:30:00,1014.00,61.0,58.7,92,0,173,,,,,,
2024-05-26 21:40:00,1014.00,61.0,58.7,92,0,173,,,,,,
2024-05-26 22:00:00,1014.00,61.0,58.7,92,0,173,,,,,,
2024-05-26 22:20:00,1014.10,61.0,58.7,92,4,139,,,,,,
2024-05-26 22:45:00,1014.10,61.0,57.7,88,6,136,,,,,,
2024-05-26 23:00:00,1014.20,61.0,58.0,89,5,148,,,,,,
2024-05-26 23:15:00,1014.10,61.0,58.7,92,2,127,,,,,,
2024-05-26 23:30:00,1014.20,60.0,57.7,92,0,161,,,,,,
2024-05-26 23:45:00,1013.90,60.0,58.0,93,0,160,,,,,,
2024-05-26 23:55:00,1013.90,60.0,58.0,93,0,160,,,,,,
2024-05-27 00:15:00,1013.70,60.0,58.3,94,1,109,,,,,,
2024-05-27 00:30:00,1013.50,60.0,58.3,94,0,129,,,,,,
2024-05-27 00:45:00,1013.40,59.0,57.3,93,1,129,,,,,,
2024-05-27 00:55:00,1013.40,59.0,57.3,93,0,129,,,,,,
2024-05-27 01:15:00,1013.50,59.0,57.3,93,0,129,,,,,,
2024-05-27 01:25:00,1013.40,59.0,57.3,93,0,129,,,,,,
2024-05-27 01:45:00,1013.50,58.0,56.3,93,1,132,,,,,,
2024-05-27 02:00:00,1013.30,58.0,56.6,94,0,128,,,,,,
2024-05-27 02:15:00,1013.20,58.0,56.6,94,1,126,,,,,,
2024-05-27 02:30:00,1013.10,58.0,56.6,94,1,130,,,,,,
2024-05-27 02:45:00,1013.10,58.0,56.6,94,1,132,,,,,,
2024-05-27 03:00:00,1012.90,58.0,56.6,94,1,126,,,,,,
2024-05-27 03:15:00,1013.10,58.0,56.6,94,0,136,,,,,,
2024-05-27 03:30:00,1012.80,58.0,56.6,94,0,131,,,,,,
2024-05-27 03:45:00,1012.70,59.0,57.6,95,0,133,,,,,,
2024-05-27 04:00:00,1012.60,59.0,57.9,96,2,134,,,,,,
2024-05-27 04:15:00,1012.50,59.0,57.9,96,2,133,,,,,,
2024-05-27 04:30:00,1012.50,60.0,58.6,94,1,95,,,,,,
2024-05-27 04:45:00,1012.30,60.0,58.6,94,0,119,,,,,,
2024-05-27 05:00:00,1012.30,60.0,58.6,94,1,120,,,,,,
2024-05-27 05:15:00,1012.20,60.0,58.6,94,1,113,,,,,,
2024-05-27 05:30:00,1012.00,60.0,58.3,94,1,100,,,,,,
2024-05-27 05:45:00,1012.10,60.0,58.3,94,5,129,,,,,,
2024-05-27 06:00:00,1012.10,60.0,58.0,93,1,118,,,,,,
2024-05-27 06:15:00,1012.10,61.0,59.0,93,2,144,,,,,,
2024-05-27 06:30:00,1011.90,61.0,58.7,92,2,102,,,,,,
2024-05-27 06:45:00,1012.00,62.0,59.0,89,1,144,,,,,,
2024-05-27 07:00:00,1012.00,62.0,59.3,91,0,144,,,,,,
2024-05-27 07:15:00,1011.90,61.0,58.4,90,0,131,,,,,,
2024-05-27 07:30:00,1012.00,61.0,58.7,92,0,122,,,,,,
2024-05-27 07:40:00,1011.80,62.0,59.6,92,1,133,,,,,,
2024-05-27 08:00:00,1011.70,63.0,59.7,88,2,107,,,,,,
2024-05-27 08:15:00,1011.50,65.0,61.7,88,1,75,,,,,,
2024-05-27 08:30:00,1011.60,67.0,62.0,84,1,163,,,,,,
2024-05-27 08:45:00,1011.60,69.0,61.8,77,6,133,,,,,,
2024-05-27 09:00:00,1011.50,70.0,62.1,76,5,136,,,,,,
2024-05-27 09:15:00,1011.30,71.0,63.4,76,1,140,,,,,,
2024-05-27 09:30:00,1011.20,70.0,61.7,74,3,158,,,,,,
2024-05-27 09:45:00,1010.90,69.0,61.5,77,5,131,,,,,,
2024-05-27 10:00:00,1010.90,70.0,61.3,73,4,133,,,,,,
2024-05-27 10:15:00,1010.60,70.0,61.3,73,5,157,,,,,,
2024-05-27 10:30:00,1010.70,71.0,61.5,72,6,145,,,,,,
2024-05-27 10:45:00,1010.60,68.0,60.9,77,7,136,,,,,,
2024-05-27 11:00:00,1010.30,66.0,60.3,81,5,129,,,,,,
2024-05-27 11:05:00,1010.40,65.0,59.7,82,2,140,,,,,,
2024-05-27 11:25:00,1011.20,65.0,59.7,82,0,0,,,,,,
2024-05-27 11:45:00,1011.10,65.0,59.7,82,0,0,,,,,,
2024-05-27 12:00:00,1010.50,65.0,59.7,82,0,0,,,,,,
2024-05-27 12:15:00,1010.40,62.0,58.4,87,0,180,,,,,,
2024-05-27 12:30:00,1010.40,62.0,59.3,91,3,143,,,,,,
2024-05-27 12:45:00,1010.30,62.0,59.6,92,1,165,,,,,,
2024-05-27 13:00:00,1010.50,64.0,61.0,89,3,161,,,,,,
2024-05-27 13:15:00,1010.70,65.0,59.4,81,4,182,,,,,,
2024-05-27 13:30:00,1010.90,67.0,60.6,80,3,130,,,,,,
2024-05-27 13:45:00,1010.80,67.0,60.6,80,2,175,,,,,,
2024-05-27 14:00:00,1010.80,67.0,61.3,82,3,142,,,,,,
2024-05-27 14:15:00,1010.70,67.0,60.6,80,3,140,,,,,,
2024-05-27 14:30:00,1011.00,66.0,59.3,78,5,185,,,,,,
2024-05-27 14:45:00,1010.70,64.0,59.4,84,4,124,,,,,,
2024-05-27 15:00:00,1010.30,62.0,58.4,87,1,134,,,,,,
2024-05-27 15:15:00,1010.30,61.0,57.7,88,1,168,,,,,,
2024-05-27 15:25:00,1010.20,60.0,57.0,89,0,163,,,,,,
2024-05-27 15:45:00,1010.00,60.0,57.7,92,0,163,,,,,,
2024-05-27 15:55:00,1009.90,60.0,57.7,92,0,163,,,,,,
2024-05-27 16:10:00,1010.00,60.0,58.0,93,0,173,,,,,,
2024-05-27 16:45:00,1009.90,61.0,59.0,93,0,176,,,,,,
2024-05-27 17:00:00,1009.80,61.0,59.0,93,0,230,,,,,,
2024-05-27 17:15:00,1009.60,61.0,59.3,94,0,180,,,,,,
2024-05-27 17:30:00,1009.60,61.0,59.3,94,0,159,,,,,,
2024-05-27 17:45:00,1009.80,61.0,59.3,94,0,150,,,,,,
2024-05-27 18:00:00,1009.80,61.0,59.3,94,0,196,,,,,,
2024-05-27 18:15:00,1010.00,61.0,59.3,94,0,179,,,,,,
2024-05-27 18:30:00,1010.00,61.0,58.7,92,5,183,,,,,,
2024-05-27 18:45:00,1010.20,60.0,57.4,90,1,176,,,,,,
2024-05-27 19:00:00,1010.40,60.0,57.4,90,0,184,,,,,,
2024-05-27 19:15:00,1010.60,59.0,56.7,92,0,184,,,,,,
2024-05-27 19:30:00,1010.70,59.0,56.7,92,0,192,,,,,,
2024-05-27 19:45:00,1011.00,59.0,57.0,93,0,192,,,,,,
2024-05-27 20:00:00,1010.90,59.0,57.0,93,0,197,,,,,,
2024-05-27 20:10:00,1011.00,59.0,57.0,93,0,197,,,,,,
2024-05-27 20:25:00,1011.00,58.0,56.0,92,0,182,,,,,,
2024-05-27 20:45:00,1011.00,58.0,56.3,93,0,182,,,,,,
2024-05-27 21:00:00,1011.10,58.0,56.0,92,0,181,,,,,,
2024-05-27 21:05:00,1011.00,58.0,56.3,93,0,181,,,,,,
2024-05-27 21:30:00,1011.10,57.0,55.3,94,1,181,,,,,,
2024-05-27 21:40:00,1011.20,57.0,55.3,94,0,186,,,,,,
2024-05-27 22:00:00,1011.40,57.0,55.6,94,0,185,,,,,,
2024-05-27 22:15:00,1011.70,57.0,55.6,94,0,187,,,,,,
2024-05-27 22:30:00,1011.60,57.0,55.6,94,0,188,,,,,,
2024-05-27 22:45:00,1011.80,57.0,55.6,94,0,187,,,,,,
2024-05-27 23:00:00,1011.70,57.0,55.6,94,0,176,,,,,,
2024-05-27 23:15:00,1011.80,57.0,55.6,94,0,193,,,,,,
2024-05-27 23:25:00,1011.70,57.0,55.6,94,0,200,,,,,,
2024-05-27 23:45:00,1011.80,57.0,55.6,94,0,199,,,,,,
2024-05-28 00:15:00,1011.70,57.0,55.6,94,0,200,,,,,,
2024-05-28 00:30:00,1011.70,56.0,54.6,95,0,200,,,,,,
2024-05-28 00:45:00,1011.60,56.0,54.6,95,0,200,,,,,,
2024-05-28 00:55:00,1011.50,56.0,54.6,95,0,200,,,,,,
2024-05-28 01:15:00,1011.30,55.0,53.6,94,0,200,,,,,,
2024-05-28 01:30:00,1011.30,55.0,53.6,94,0,200,,,,,,
2024-05-28 01:40:00,1011.40,55.0,53.6,94,0,200,,,,,,
2024-05-28 01:55:00,1011.40,55.0,53.6,94,0,200,,,,,,
2024-05-28 02:15:00,1011.30,54.0,52.6,95,0,200,,,,,,
2024-05-28 02:30:00,1011.20,54.0,52.6,95,0,200,,,,,,
2024-05-28 02:45:00,1011.30,55.0,53.6,94,0,198,,,,,,
2024-05-28 03:00:00,1011.30,55.0,53.6,94,0,198,,,,,,
2024-05-28 03:10:00,1011.20,55.0,53.6,94,0,198,,,,,,
2024-05-28 03:30:00,1011.30,55.0,53.9,96,0,198,,,,,,
2024-05-28 03:45:00,1011.40,55.0,53.9,96,0,198,,,,,,
2024-05-28 04:00:00,1011.40,55.0,53.9,96,0,198,,,,,,
2024-05-28 04:15:00,1011.40,56.0,54.9,95,0,190,,,,,,
2024-05-28 04:25:00,1011.40,56.0,54.9,95,0,184,,,,,,
2024-05-28 04:45:00,1011.50,57.0,55.9,96,0,178,,,,,,
2024-05-28 05:00:00,1011.60,57.0,55.9,96,0,179,,,,,,
2024-05-28 05:15:00,1011.70,58.0,56.9,95,0,179,,,,,,
2024-05-28 05:30:00,1011.80,58.0,56.3,93,0,180,,,,,,
2024-05-28 05:45:00,1011.60,58.0,56.0,92,0,170,,,,,,
2024-05-28 06:00:00,1011.80,59.0,56.4,90,0,132,,,,,,
2024-05-28 06:05:00,1011.80,59.0,56.4,90,0,132,,,,,,
2024-05-28 06:30:00,1011.90,60.0,56.1,87,0,121,,,,,,
2024-05-28 06:45:00,1011.90,61.0,56.5,84,0,122,,,,,,
2024-05-28 07:00:00,1011.80,62.0,56.4,82,0,137,,,,,,
2024-05-28 07:05:00,1011.90,63.0,57.8,82,0,137,,,,,,
2024-05-28 07:30:00,1011.70,64.0,56.6,77,0,137,,,,,,
2024-05-28 07:45:00,1011.80,65.0,57.2,75,1,137,,,,,,
2024-05-28 08:00:00,1011.60,66.0,57.5,74,1,121,,,,,,
2024-05-28 08:15:00,1011.70,67.0,58.8,75,0,123,,,,,,
2024-05-28 08:25:00,1011.60,68.0,58.6,72,0,77,,,,,,
2024-05-28 08:45:00,1011.30,69.0,58.4,68,0,88,,,,,,
2024-05-28 08:55:00,1011.30,69.0,58.0,68,0,126,,,,,,
2024-05-28 09:15:00,1011.30,69.0,57.2,66,0,126,,,,,,
2024-05-28 09:25:00,1011.00,69.0,57.6,66,0,126,,,,,,
2024-05-28 09:45:00,1010.90,70.0,58.1,66,0,122,,,,,,
2024-05-28 10:00:00,1010.80,71.0,57.8,63,0,121,,,,,,
2024-05-28 10:15:00,1010.70,72.0,57.8,60,0,126,,,,,,
2024-05-28 10:20:00,1010.70,73.0,58.3,60,0,127,,,,,,
2024-05-28 10:45:00,1010.30,72.0,56.9,58,0,98,,,,,,
2024-05-28 10:55:00,1010.20,72.0,57.3,59,2,66,,,,,,
2024-05-28 11:15:00,1010.10,71.0,55.9,59,2,86,,,,,,
2024-05-28 11:30:00,1009.70,72.0,57.3,59,3,105,,,,,,
2024-05-28 11:45:00,1009.60,72.0,56.9,58,3,124,,,,,,
2024-05-28 12:00:00,1009.50,71.0,56.4,59,1,99,,,,,,
2024-05-28 12:10:00,1009.30,72.0,56.4,57,5,155,,,,,,
2024-05-28 12:30:00,1008.80,72.0,56.4,57,2,105,,,,,,
2024-05-28 12:45:00,1008.60,72.0,55.9,57,2,128,,,,,,
2024-05-28 13:00:00,1008.30,73.0,57.3,57,4,94,,,,,,
2024-05-28 13:15:00,1008.00,73.0,57.8,58,2,87,,,,,,
2024-05-28 13:30:00,1007.80,73.0,58.3,60,2,80,,,,,,
2024-05-28 13:45:00,1007.40,72.0,57.8,60,1,104,,,,,,
2024-05-28 14:00:00,1007.20,72.0,58.7,62,3,138,,,,,,
2024-05-28 14:15:00,1006.90,71.0,58.2,64,2,135,,,,,,
2024-05-28 14:30:00,1006.50,71.0,57.8,63,1,87,,,,,,
2024-05-28 14:45:00,1006.30,71.0,58.6,65,3,133,,,,,,
2024-05-28 15:00:00,1006.30,70.0,58.5,67,4,130,,,,,,
2024-05-28 15:15:00,1006.20,69.0,58.0,68,2,117,,,,,,
2024-05-28 15:30:00,1005.80,69.0,58.4,68,3,86,,,,,,
2024-05-28 15:45:00,1005.30,69.0,58.8,70,1,80,,,,,,
2024-05-28 16:00:00,1005.10,69.0,59.2,70,1,71,,,,,,
2024-05-28 16:15:00,1004.80,69.0,59.2,70,0,124,,,,,,
2024-05-28 16:30:00,1004.90,68.0,58.6,72,0,128,,,,,,
2024-05-28 16:45:00,1005.50,64.0,57.4,78,2,219,,,,,,
2024-05-28 17:00:00,1005.20,62.0,57.1,84,0,259,,,,,,
2024-05-28 17:15:00,1005.90,60.0,56.4,87,0,217,,,,,,
2024-05-28 17:30:00,1005.50,60.0,57.0,89,0,211,,,,,,
2024-05-28 17:40:00,1005.90,59.0,56.4,90,0,178,,,,,,
2024-05-28 18:00:00,1005.80,59.0,56.7,92,0,131,,,,,,
2024-05-28 18:15:00,1005.40,59.0,57.0,93,0,116,,,,,,
2024-05-28 18:30:00,1005.10,58.0,56.0,92,0,116,,,,,,
2024-05-28 18:45:00,1004.80,58.0,56.3,93,0,116,,,,,,
2024-05-28 18:55:00,1004.90,58.0,56.3,93,0,116,,,,,,
2024-05-28 19:15:00,1005.10,58.0,56.3,93,0,119,,,,,,
2024-05-28 19:25:00,1005.20,58.0,56.3,93,1,119,,,,,,
2024-05-28 19:45:00,1005.20,58.0,56.3,93,0,103,,,,,,
2024-05-28 20:00:00,1005.10,58.0,56.6,94,1,102,,,,,,
2024-05-28 20:15:00,1005.20,58.0,56.6,94,0,88,,,,,,
2024-05-28 20:25:00,1005.30,58.0,56.6,94,2,108,,,,,,
2024-05-28 20:40:00,1005.40,58.0,56.6,94,0,119,,,,,,
2024-05-28 21:00:00,1005.30,58.0,56.6,94,1,121,,,,,,
2024-05-28 21:15:00,1005.30,58.0,56.6,94,2,134,,,,,,
2024-05-28 21:30:00,1005.40,58.0,56.6,94,2,147,,,,,,
2024-05-28 21:45:00,1005.50,58.0,56.6,94,2,130,,,,,,
2024-05-28 22:00:00,1005.80,58.0,56.9,95,0,163,,,,,,
2024-05-28 22:15:00,1005.80,58.0,56.6,94,5,188,,,,,,
2024-05-28 22:30:00,1006.00,57.0,55.6,94,3,221,,,,,,
2024-05-28 22:41:00,1006.20,57.0,55.6,94,2,211,,,,,,
2024-05-28 23:08:00,1006.20,56.0,54.6,95,1,214,,,,,,
2024-05-28 23:25:00,1006.60,56.0,54.6,95,0,203,,,,,,
2024-05-28 23:58:00,1006.70,55.0,53.3,93,0,200,,,,,,
2024-05-29 00:24:00,1006.70,55.0,53.3,93,0,177,,,,,,
2024-05-29 00:39:00,1006.80,54.0,52.3,93,0,204,,,,,,
2024-05-29 01:10:00,1006.90,54.0,52.3,93,1,159,,,,,,
2024-05-29 01:24:00,1007.00,54.0,52.3,93,0,195,,,,,,
2024-05-29 01:50:00,1006.90,53.0,51.3,94,0,198,,,,,,
2024-05-29 02:13:00,1006.80,53.0,51.3,94,0,186,,,,,,
2024-05-29 02:26:00,1006.80,53.0,51.6,94,1,188,,,,,,
2024-05-29 02:39:00,1006.80,54.0,52.3,93,1,188,,,,,,
2024-05-29 02:52:00,1006.80,54.0,52.3,93,0,178,,,,,,
2024-05-29 03:05:00,1006.90,54.0,52.6,95,0,182,,,,,,
2024-05-29 03:24:00,1007.00,54.0,52.6,95,1,165,,,,,,
2024-05-29 03:39:00,1006.90,53.0,51.6,94,1,143,,,,,,
2024-05-29 04:00:00,1007.20,53.0,51.6,94,0,157,,,,,,
2024-05-29 04:15:00,1007.20,53.0,51.3,94,1,171,,,,,,
2024-05-29 04:30:00,1007.30,53.0,51.3,94,0,162,,,,,,
2024-05-29 04:45:00,1007.30,53.0,51.3,94,0,153,,,,,,
2024-05-29 05:00:00,1007.50,54.0,52.3,93,0,176,,,,,,
2024-05-29 05:15:00,1007.60,54.0,52.3,93,1,184,,,,,,
2024-05-29 05:30:00,1007.70,54.0,52.3,93,1,171,,,,,,
2024-05-29 05:45:00,1007.70,53.0,51.3,94,0,179,,,,,,
2024-05-29 06:00:00,1007.70,54.0,52.3,93,0,179,,,,,,
2024-05-29 06:10:00,1007.70,55.0,53.6,94,0,179,,,,,,
2024-05-29 06:30:00,1007.70,57.0,54.4,91,1,183,,,,,,
2024-05-29 06:45:00,1007.60,59.0,55.1,86,0,188,,,,,,
2024-05-29 07:00:00,1007.60,59.0,53.8,82,2,231,,,,,,
2024-05-29 07:15:00,1007.70,58.0,52.9,82,1,252,,,,,,
2024-05-29 07:30:00,1007.70,57.0,51.9,83,1,251,,,,,,
2024-05-29 07:45:00,1007.70,58.0,53.5,84,0,221,,,,,,
2024-05-29 07:55:00,1007.70,59.0,52.8,80,2,213,,,,,,
2024-05-29 08:15:00,1007.70,59.0,53.2,80,0,220,,,,,,
2024-05-29 08:30:00,1007.70,59.0,51.8,77,0,225,,,,,,
2024-05-29 08:45:00,1007.70,60.0,52.4,75,4,161,,,,,,
2024-05-29 09:00:00,1007.70,62.0,54.3,75,1,158,,,,,,
2024-05-29 09:15:00,1007.70,63.0,53.8,72,1,222,,,,,,
2024-05-29 09:30:00,1007.70,64.0,53.2,67,1,194,,,,,,
2024-05-29 09:45:00,1007.70,65.0,52.5,64,1,201,,,,,,
2024-05-29 10:00:00,1007.60,66.0,52.6,62,2,173,,,,,,
2024-05-29 10:15:00,1007.40,67.0,53.1,61,1,224,,,,,,
2024-05-29 10:30:00,1007.30,67.0,51.7,58,0,227,,,,,,
2024-05-29 10:45:00,1007.30,68.0,53.1,59,0,216,,,,,,
2024-05-29 11:00:00,1007.20,68.0,52.2,57,2,170,,,,,,
2024-05-29 11:15:00,1007.30,68.0,52.7,57,1,191,,,,,,
2024-05-29 11:30:00,1007.30,66.0,52.2,61,0,181,,,,,,
2024-05-29 11:45:00,1007.20,65.0,52.1,62,0,181,,,,,,
2024-05-29 12:00:00,1007.10,65.0,51.7,62,1,215,,,,,,
2024-05-29 12:15:00,1006.90,66.0,52.6,62,2,169,,,,,,
2024-05-29 12:30:00,1006.80,66.0,51.7,60,0,235,,,,,,
2024-05-29 12:45:00,1006.50,68.0,53.1,59,0,216,,,,,,
2024-05-29 12:55:00,1006.50,69.0,52.6,56,1,216,,,,,,
2024-05-29 13:05:00,1006.30,69.0,50.6,51,0,236,,,,,,
2024-05-29 13:30:00,1006.20,69.0,50.1,51,0,313,,,,,,
2024-05-29 13:45:00,1006.10,69.0,49.6,49,0,129,,,,,,
2024-05-29 14:00:00,1006.00,68.0,50.2,52,0,130,,,,,,
2024-05-29 14:15:00,1005.90,67.0,50.3,54,0,130,,,,,,
2024-05-29 14:30:00,1005.90,66.0,50.3,56,0,130,,,,,,
2024-05-29 14:40:00,1005.80,66.0,49.9,56,0,150,,,,,,
2024-05-29 14:55:00,1005.80,66.0,50.3,56,0,155,,,,,,
2024-05-29 15:15:00,1005.80,66.0,51.7,60,2,137,,,,,,
2024-05-29 15:25:00,1005.70,66.0,50.8,57,1,148,,,,,,
2024-05-29 15:35:00,1005.70,66.0,51.7,60,1,153,,,,,,
2024-05-29 16:00:00,1005.60,67.0,51.3,57,0,119,,,,,,
2024-05-29 16:15:00,1005.60,67.0,50.3,54,0,119,,,,,,
2024-05-29 16:30:00,1005.60,66.0,49.4,54,0,133,,,,,,
2024-05-29 16:45:00,1005.40,67.0,50.8,56,0,133,,,,,,
2024-05-29 17:00:00,1005.40,68.0,51.2,54,0,133,,,,,,
2024-05-29 17:15:00,1005.30,68.0,50.7,53,0,134,,,,,,
2024-05-29 17:30:00,1005.30,68.0,50.7,53,0,134,,,,,,
2024-05-29 17:45:00,1005.20,66.0,49.9,56,0,134,,,,,,
2024-05-29 18:00:00,1005.20,65.0,49.4,57,2,140,,,,,,
2024-05-29 18:15:00,1005.20,65.0,49.9,58,1,151,,,,,,
2024-05-29 18:30:00,1005.20,64.0,49.8,59,0,151,,,,,,
2024-05-29 18:45:00,1005.10,64.0,50.3,60,0,138,,,,,,
2024-05-29 18:55:00,1005.00,64.0,50.7,61,0,139,,,,,,
2024-05-29 19:15:00,1005.10,63.0,51.0,64,0,139,,,,,,
2024-05-29 19:30:00,1005.30,63.0,51.5,66,0,139,,,,,,
2024-05-29 19:45:00,1005.20,62.0,51.3,67,0,139,,,,,,
2024-05-29 20:00:00,1005.30,62.0,51.7,69,0,139,,,,,,
2024-05-29 20:15:00,1005.30,61.0,50.8,68,0,139,,,,,,
2024-05-29 20:30:00,1005.20,61.0,51.5,71,0,139,,,,,,
2024-05-29 20:45:00,1005.20,61.0,51.9,71,0,139,,,,,,
2024-05-29 21:00:00,1005.20,60.0,51.3,73,0,139,,,,,,
2024-05-29 21:15:00,1005.20,60.0,50.9,71,0,139,,,,,,
2024-05-29 21:30:00,1005.10,60.0,51.3,73,0,139,,,,,,
2024-05-29 21:45:00,1005.20,60.0,51.3,73,0,139,,,,,,
2024-05-29 22:00:00,1005.10,59.0,50.7,73,0,139,,,,,,
2024-05-29 22:15:00,1005.10,59.0,50.7,73,0,139,,,,,,
2024-05-29 22:30:00,1005.10,59.0,51.1,74,0,139,,,,,,
2024-05-29 22:45:00,1005.00,59.0,51.1,74,0,116,,,,,,
2024-05-29 23:15:00,1004.90,59.0,50.7,73,0,84,,,,,,
2024-05-29 23:30:00,1004.80,59.0,50.4,72,0,89,,,,,,
2024-05-29 23:45:00,1004.70,59.0,50.4,72,0,94,,,,,,
2024-05-30 00:10:00,1004.50,59.0,50.0,71,0,123,,,,,,
2024-05-30 00:30:00,1004.50,59.0,50.0,71,0,134,,,,,,
2024-05-30 00:45:00,1004.40,59.0,50.0,71,0,134,,,,,,
2024-05-30 01:00:00,1004.40,58.0,49.0,71,0,134,,,,,,
2024-05-30 01:15:00,1004.40,58.0,49.0,71,0,134,,,,,,
2024-05-30 01:30:00,1004.40,58.0,49.0,71,0,134,,,,,,
2024-05-30 01:45:00,1004.30,58.0,49.4,72,0,134,,,,,,
2024-05-30 02:00:00,1004.30,58.0,49.4,72,0,134,,,,,,
2024-05-30 02:15:00,1004.20,58.0,49.4,72,0,134,,,,,,
2024-05-30 02:30:00,1004.10,57.0,48.4,72,0,134,,,,,,
2024-05-30 02:45:00,1004.10,57.0,48.4,72,0,134,,,,,,
2024-05-30 03:00:00,1004.20,57.0,48.8,73,0,134,,,,,,
2024-05-30 03:15:00,1004.30,57.0,48.8,73,0,128,,,,,,
2024-05-30 03:30:00,1004.10,57.0,49.1,74,0,97,,,,,,
2024-05-30 03:40:00,1004.10,57.0,49.1,74,0,99,,,,,,
2024-05-30 04:00:00,1004.20,57.0,49.5,76,0,98,,,,,,
2024-05-30 04:15:00,1004.20,57.0,49.9,76,0,100,,,,,,
2024-05-30 04:30:00,1004.20,57.0,49.9,76,0,100,,,,,,
2024-05-30 04:45:00,1004.30,57.0,49.9,76,0,101,,,,,,
2024-05-30 05:00:00,1004.40,57.0,50.5,78,0,101,,,,,,
2024-05-30 05:15:00,1004.50,58.0,51.9,79,0,101,,,,,,
2024-05-30 05:30:00,1004.70,58.0,52.2,80,0,101,,,,,,
2024-05-30 05:45:00,1004.50,57.0,51.6,82,0,101,,,,,,
2024-05-30 06:00:00,1004.60,57.0,51.9,83,0,101,,,,,,
2024-05-30 06:15:00,1004.60,57.0,52.2,83,0,101,,,,,,
2024-05-30 06:30:00,1004.60,57.0,52.5,84,0,101,,,,,,
2024-05-30 06:45:00,1004.80,57.0,52.9,85,0,101,,,,,,
2024-05-30 06:55:00,1004.80,57.0,53.2,87,0,109,,,,,,
2024-05-30 07:15:00,1004.70,57.0,53.5,88,1,103,,,,,,
2024-05-30 07:30:00,1004.90,56.0,52.8,88,0,114,,,,,,
2024-05-30 07:45:00,1005.00,57.0,54.4,91,0,120,,,,,,
2024-05-30 07:55:00,1005.00,57.0,54.4,91,0,104,,,,,,
2024-05-30 08:10:00,1005.20,57.0,54.4,91,4,132,,,,,,
2024-05-30 08:30:00,1005.30,57.0,54.4,91,2,153,,,,,,
2024-05-30 08:40:00,1005.40,57.0,54.4,91,2,122,,,,,,
2024-05-30 09:00:00,1005.50,57.0,54.4,91,4,129,,,,,,
2024-05-30 09:15:00,1005.60,58.0,56.0,92,1,60,,,,,,
2024-05-30 09:30:00,1005.70,60.0,57.4,90,4,118,,,,,,
2024-05-30 09:45:00,1005.80,61.0,56.8,86,5,127,,,,,,
2024-05-30 09:55:00,1005.80,62.0,57.1,84,4,131,,,,,,
2024-05-30 10:15:00,1005.90,64.0,58.4,82,1,131,,,,,,
2024-05-30 10:30:00,1006.00,65.0,58.3,78,7,132,,,,,,
2024-05-30 10:40:00,1006.00,65.0,58.0,78,5,130,,,,,,
2024-05-30 10:55:00,1006.00,64.0,57.7,79,1,141,,,,,,
2024-05-30 11:15:00,1006.10,62.0,56.4,82,0,122,,,,,,
2024-05-30 11:30:00,1006.20,62.0,56.8,82,0,136,,,,,,
2024-05-30 11:45:00,1006.20,62.0,56.4,82,3,137,,,,,,
2024-05-30 11:55:00,1006.20,62.0,57.1,84,4,135,,,,,,
2024-05-30 12:15:00,1006.30,61.0,56.8,86,3,119,,,,,,
2024-05-30 12:30:00,1006.30,61.0,57.1,87,6,124,,,,,,
2024-05-30 12:45:00,1006.30,61.0,56.8,86,6,131,,,,,,
2024-05-30 13:00:00,1006.10,61.0,56.8,86,1,144,,,,,,
2024-05-30 13:15:00,1006.00,62.0,58.1,86,4,94,,,,,,
2024-05-30 13:30:00,1006.00,62.0,57.8,85,1,101,,,,,,
2024-05-30 13:45:00,1006.00,62.0,57.1,84,4,112,,,,,,
2024-05-30 13:55:00,1006.00,63.0,57.4,81,4,85,,,,,,
2024-05-30 14:15:00,1006.00,63.0,57.4,81,2,108,,,,,,
2024-05-30 14:30:00,1005.90,63.0,57.8,82,4,115,,,,,,
2024-05-30 14:45:00,1005.80,63.0,57.4,81,0,127,,,,,,
2024-05-30 15:00:00,1006.00,63.0,57.4,81,0,134,,,,,,
2024-05-30 15:15:00,1006.00,63.0,57.1,80,0,142,,,,,,
2024-05-30 15:30:00,1006.00,63.0,57.4,81,0,138,,,,,,
2024-05-30 15:45:00,1005.90,63.0,57.8,82,0,126,,,,,,
2024-05-30 16:00:00,1005.90,63.0,57.1,80,1,130,,,,,,
2024-05-30 16:10:00,1006.00,64.0,57.0,78,1,131,,,,,,
2024-05-30 16:25:00,1006.10,65.0,57.6,77,0,147,,,,,,
2024-05-30 16:40:00,1006.20,65.0,58.0,78,0,145,,,,,,
2024-05-30 16:55:00,1006.10,65.0,57.2,75,0,134,,,,,,
2024-05-30 17:15:00,1006.10,65.0,57.6,77,0,134,,,,,,
2024-05-30 17:30:00,1006.10,64.0,56.6,77,0,134,,,,,,
2024-05-30 17:45:00,1006.40,64.0,57.0,78,0,134,,,,,,
2024-05-30 18:00:00,1006.50,64.0,57.4,78,0,134,,,,,,
2024-05-30 18:10:00,1006.60,64.0,57.7,79,0,134,,,,,,
2024-05-30 18:30:00,1006.80,64.0,58.4,82,0,134,,,,,,
2024-05-30 18:45:00,1006.90,63.0,58.1,83,0,134,,,,,,
2024-05-30 19:00:00,1007.00,63.0,58.4,84,0,134,,,,,,
2024-05-30 19:15:00,1007.00,63.0,59.1,86,0,134,,,,,,
2024-05-30 19:30:00,1007.00,62.0,58.1,86,0,134,,,,,,
2024-05-30 19:45:00,1007.00,62.0,58.1,86,0,111,,,,,,
2024-05-30 20:00:00,1007.00,61.0,57.4,88,0,111,,,,,,
2024-05-30 20:15:00,1007.10,60.0,56.4,87,0,111,,,,,,
2024-05-30 20:30:00,1007.10,60.0,56.7,88,0,111,,,,,,
2024-05-30 20:45:00,1007.20,60.0,57.0,89,0,111,,,,,,
2024-05-30 20:50:00,1007.20,60.0,57.0,89,0,111,,,,,,
2024-05-30 21:30:00,1007.60,59.0,56.4,90,0,98,,,,,,
2024-05-30 21:40:00,1007.50,59.0,56.4,90,0,98,,,,,,
2024-05-30 22:00:00,1007.60,59.0,56.7,92,0,98,,,,,,
2024-05-30 22:15:00,1007.90,59.0,56.7,92,0,98,,,,,,
2024-05-30 22:30:00,1008.00,58.0,55.7,92,0,98,,,,,,
2024-05-30 22:45:00,1007.90,58.0,55.7,92,0,99,,,,,,
2024-05-30 23:00:00,1008.00,58.0,55.7,92,0,74,,,,,,
2024-05-30 23:15:00,1008.00,58.0,55.7,92,0,74,,,,,,
2024-05-30 23:30:00,1007.90,58.0,55.7,92,0,81,,,,,,
2024-05-30 23:40:00,1008.00,58.0,55.4,90,0,79,,,,,,
2024-05-30 23:55:00,1008.20,58.0,55.4,90,0,78,,,,,,
2024-05-31 00:15:00,1008.40,58.0,55.1,89,0,79,,,,,,
2024-05-31 00:25:00,1008.40,58.0,55.1,89,0,79,,,,,,
2024-05-31 00:45:00,1008.30,58.0,55.1,89,0,79,,,,,,
2024-05-31 01:00:00,1008.60,58.0,55.1,89,0,79,,,,,,
2024-05-31 01:15:00,1008.40,58.0,55.1,89,0,5,,,,,,
2024-05-31 01:30:00,1008.40,57.0,54.4,91,0,19,,,,,,
2024-05-31 01:45:00,1008.30,57.0,54.4,91,0,42,,,,,,
2024-05-31 02:00:00,1008.30,57.0,54.7,92,0,42,,,,,,
2024-05-31 02:15:00,1008.40,57.0,54.7,92,0,43,,,,,,
2024-05-31 02:30:00,1008.30,56.0,54.0,92,0,53,,,,,,
2024-05-31 02:45:00,1008.50,56.0,54.0,92,0,52,,,,,,
2024-05-31 02:55:00,1008.60,56.0,54.0,92,0,52,,,,,,
2024-05-31 03:15:00,1008.70,56.0,54.0,92,0,52,,,,,,
2024-05-31 03:25:00,1008.80,56.0,54.0,92,0,52,,,,,,
2024-05-31 03:40:00,1008.80,56.0,54.3,94,0,52,,,,,,
2024-05-31 04:00:00,1008.80,56.0,54.3,94,0,52,,,,,,
2024-05-31 04:10:00,1008.80,56.0,54.3,94,0,52,,,,,,
2024-05-31 04:30:00,1008.90,57.0,55.3,94,0,52,,,,,,
2024-05-31 04:45:00,1009.10,58.0,56.3,93,0,26,,,,,,
2024-05-31 04:55:00,1009.30,59.0,56.7,92,0,87,,,,,,
2024-05-31 05:15:00,1009.50,60.0,56.4,87,0,18,,,,,,
2024-05-31 05:30:00,1009.60,61.0,56.8,86,0,18,,,,,,
2024-05-31 05:45:00,1009.60,61.0,56.8,86,0,68,,,,,,
2024-05-31 06:00:00,1009.80,62.0,57.8,85,0,68,,,,,,
2024-05-31 06:15:00,1009.90,64.0,58.7,83,0,69,,,,,,
2024-05-31 06:30:00,1010.00,65.0,59.4,81,0,86,,,,,,
2024-05-31 06:45:00,1010.00,66.0,59.3,78,1,53,,,,,,
2024-05-31 07:00:00,1010.10,67.0,59.9,78,0,36,,,,,,
2024-05-31 07:15:00,1010.10,67.0,59.9,78,0,110,,,,,,
2024-05-31 07:30:00,1010.30,68.0,60.5,76,0,66,,,,,,
2024-05-31 07:40:00,1010.20,69.0,61.5,77,0,121,,,,,,
2024-05-31 08:00:00,1010.30,70.0,62.1,76,0,22,,,,,,
2024-05-31 08:15:00,1010.30,70.0,61.3,73,0,19,,,,,,
2024-05-31 08:30:00,1010.40,71.0,62.3,73,0,49,,,,,,
2024-05-31 08:45:00,1010.30,72.0,63.2,74,0,51,,,,,,
2024-05-31 09:00:00,1010.30,73.0,62.2,68,0,0,,,,,,
2024-05-31 09:15:00,1010.50,73.0,61.8,67,0,72,,,,,,
2024-05-31 09:30:00,1010.40,74.0,62.3,66,0,88,,,,,,
2024-05-31 09:45:00,1010.40,75.0,61.1,61,1,85,,,,,,
2024-05-31 09:55:00,1010.50,76.0,62.5,63,0,47,,,,,,
2024-05-31 10:10:00,1010.60,76.0,62.5,63,0,28,,,,,,
2024-05-31 10:30:00,1010.60,77.0,63.0,61,0,76,,,,,,
2024-05-31 10:45:00,1010.50,77.0,62.0,59,1,22,,,,,,
2024-05-31 11:00:00,1010.50,77.0,61.5,58,0,103,,,,,,
2024-05-31 11:10:00,1010.40,78.0,61.0,55,1,81,,,,,,
2024-05-31 11:30:00,1010.30,77.0,62.0,59,0,70,,,,,,
2024-05-31 11:45:00,1010.40,77.0,61.5,58,0,347,,,,,,
2024-05-31 12:15:00,1010.20,77.0,60.6,56,0,69,,,,,,
2024-05-31 12:30:00,1010.20,78.0,61.0,55,0,71,,,,,,
2024-05-31 12:45:00,1010.30,77.0,60.1,55,0,71,,,,,,
2024-05-31 13:00:00,1010.20,78.0,61.5,56,0,70,,,,,,
2024-05-31 13:15:00,1010.30,78.0,61.0,55,0,71,,,,,,
2024-05-31 13:30:00,1010.10,78.0,61.5,56,0,177,,,,,,
2024-05-31 13:40:00,1010.10,78.0,60.5,54,0,177,,,,,,
2024-05-31 14:00:00,1010.00,79.0,59.9,52,0,107,,,,,,
2024-05-31 14:10:00,1010.00,79.0,59.9,52,0,107,,,,,,
2024-05-31 14:30:00,1010.00,80.0,61.8,54,0,107,,,,,,
2024-05-31 14:45:00,1009.90,81.0,60.0,48,0,107,,,,,,
2024-05-31 15:00:00,1009.70,81.0,60.0,48,0,107,,,,,,
2024-05-31 15:15:00,1009.80,81.0,60.0,48,2,144,,,,,,
2024-05-31 15:25:00,1009.80,80.0,60.2,50,0,156,,,,,,
2024-05-31 15:45:00,1010.10,77.0,60.6,56,1,219,,,,,,
2024-05-31 15:55:00,1010.00,76.0,63.4,65,0,219,,,,,,
2024-05-31 16:15:00,1009.90,75.0,62.9,65,0,219,,,,,,
2024-05-31 16:30:00,1009.90,74.0,62.8,67,0,219,,,,,,
2024-05-31 16:45:00,1009.90,74.0,62.3,66,0,219,,,,,,
2024-05-31 17:00:00,1009.80,74.0,64.8,72,0,219,,,,,,
2024-05-31 17:15:00,1010.10,74.0,60.6,63,0,111,,,,,,
2024-05-31 17:30:00,1010.40,73.0,58.7,60,2,135,,,,,,
2024-05-31 17:45:00,1010.60,73.0,57.8,58,2,116,,,,,,
2024-05-31 18:00:00,1010.50,72.0,58.7,62,0,84,,,,,,
2024-05-31 18:15:00,1011.00,73.0,58.7,60,3,130,,,,,,
2024-05-31 18:30:00,1011.20,73.0,58.7,60,1,136,,,,,,
2024-05-31 18:45:00,1011.40,73.0,58.3,60,0,136,,,,,,
2024-05-31 19:00:00,1011.50,72.0,57.8,60,0,136,,,,,,
2024-05-31 19:15:00,1011.50,72.0,58.7,62,0,136,,,,,,
2024-05-31 19:25:00,1011.40,71.0,57.8,63,0,136,,,,,,
2024-05-31 19:45:00,1011.50,71.0,58.6,65,0,136,,,,,,
2024-05-31 19:50:00,1011.50,70.0,58.1,66,0,136,,,,,,
2024-05-31 20:15:00,1011.60,69.0,59.2,70,0,136,,,,,,
2024-05-31 20:30:00,1011.70,68.0,58.6,72,0,136,,,,,,
2024-05-31 20:45:00,1011.60,67.0,58.0,72,0,136,,,,,,
2024-05-31 21:00:00,1011.70,66.0,57.5,74,0,136,,,,,,
2024-05-31 21:15:00,1011.60,66.0,57.8,74,0,136,,,,,,
2024-05-31 21:25:00,1011.60,65.0,57.2,75,0,136,,,,,,
2024-05-31 21:45:00,1011.70,65.0,57.2,75,0,136,,,,,,
2024-05-31 22:00:00,1011.90,64.0,56.3,76,0,136,,,,,,
2024-05-31 22:15:00,1012.00,64.0,56.6,77,0,136,,,,,,
2024-05-31 22:30:00,1011.90,64.0,57.0,78,0,136,,,,,,
2024-05-31 22:45:00,1011.90,63.0,56.4,79,0,136,,,,,,
2024-05-31 23:00:00,1012.10,63.0,56.7,80,0,136,,,,,,
2024-05-31 23:15:00,1012.00,63.0,57.1,80,0,136,,,,,,
2024-05-31 23:30:00,1012.10,62.0,56.4,82,0,136,,,,,,
2024-05-31 23:45:00,1012.10,62.0,56.8,82,0,136,,,,,,
2024-06-01 00:15:00,1012.20,61.0,56.8,86,0,136,,,,,,
2024-06-01 00:30:00,1012.20,61.0,57.1,87,0,136,,,,,,
2024-06-01 00:45:00,1012.00,61.0,56.8,86,0,136,,,,,,
2024-06-01 01:00:00,1012.10,60.0,55.8,86,0,136,,,,,,
2024-06-01 01:15:00,1012.20,60.0,56.1,87,0,136,,,,,,
2024-06-01 01:25:00,1012.20,60.0,56.1,87,0,136,,,,,,
2024-06-01 01:45:00,1012.20,61.0,57.1,87,0,134,,,,,,
2024-06-01 01:55:00,1012.20,61.0,57.1,87,0,115,,,,,,
2024-06-01 02:10:00,1012.20,61.0,57.1,87,0,106,,,,,,
2024-06-01 02:30:00,1012.30,61.0,57.1,87,0,106,,,,,,
2024-06-01 02:45:00,1012.30,61.0,57.4,88,0,106,,,,,,
2024-06-01 03:00:00,1012.40,61.0,57.4,88,0,64,,,,,,
2024-06-01 03:15:00,1012.40,61.0,57.4,88,0,65,,,,,,
2024-06-01 03:30:00,1012.40,61.0,57.4,88,0,65,,,,,,
2024-06-01 03:45:00,1012.30,61.0,57.4,88,0,65,,,,,,
2024-06-01 04:00:00,1012.40,61.0,57.4,88,1,66,,,,,,
2024-06-01 04:15:00,1012.50,62.0,58.1,86,0,71,,,,,,
2024-06-01 04:30:00,1012.70,62.0,58.1,86,0,75,,,,,,
2024-06-01 04:45:00,1012.70,63.0,58.4,84,0,54,,,,,,
2024-06-01 05:00:00,1012.80,63.0,58.4,84,0,54,,,,,,
2024-06-01 05:15:00,1012.90,63.0,58.1,83,0,61,,,,,,
2024-06-01 05:30:00,1012.90,64.0,60.4,87,0,68,,,,,,
2024-06-01 05:45:00,1013.00,64.0,61.3,91,0,68,,,,,,
2024-06-01 06:00:00,1012.90,65.0,62.6,91,0,68,,,,,,
2024-06-01 06:15:00,1012.90,66.0,63.0,90,0,70,,,,,,
2024-06-01 06:30:00,1013.00,67.0,63.3,87,0,72,,,,,,
2024-06-01 06:45:00,1013.10,67.0,62.0,84,0,101,,,,,,
2024-06-01 07:00:00,1013.20,68.0,63.0,84,0,93,,,,,,
2024-06-01 07:15:00,1013.20,70.0,64.2,81,0,93,,,,,,
2024-06-01 07:25:00,1013.10,71.0,63.8,77,0,93,,,,,,
2024-06-01 07:35:00,1013.20,72.0,65.1,79,0,93,,,,,,
2024-06-01 08:00:00,1013.30,73.0,64.2,74,0,98,,,,,,
2024-06-01 08:15:00,1013.30,73.0,64.6,74,0,107,,,,,,
2024-06-01 08:30:00,1013.30,72.0,61.7,70,3,89,,,,,,
2024-06-01 08:45:00,1013.20,71.0,61.9,73,1,111,,,,,,
2024-06-01 09:00:00,1013.20,71.0,61.5,72,2,74,,,,,,
2024-06-01 09:15:00,1013.20,71.0,62.3,73,2,119,,,,,,
2024-06-01 09:30:00,1013.10,73.0,63.4,71,1,120,,,,,,
2024-06-01 09:40:00,1013.00,74.0,63.6,70,0,111,,,,,,
2024-06-01 09:55:00,1012.80,75.0,63.3,66,3,129,,,,,,
2024-06-01 10:10:00,1012.60,76.0,64.2,66,1,90,,,,,,
2024-06-01 10:30:00,1012.70,78.0,65.3,64,0,90,,,,,,
2024-06-01 10:40:00,1012.60,78.0,64.8,63,1,91,,,,,,
2024-06-01 11:00:00,1012.40,79.0,65.3,62,0,113,,,,,,
2024-06-01 11:15:00,1012.30,79.0,63.9,59,3,109,,,,,,
2024-06-01 11:45:00,1012.20,78.0,63.0,60,3,113,,,,,,
2024-06-01 12:00:00,1012.20,78.0,63.4,60,3,134,,,,,,
2024-06-01 12:15:00,1012.10,78.0,62.0,57,2,102,,,,,,
2024-06-01 12:30:00,1012.10,78.0,62.5,58,1,145,,,,,,
2024-06-01 12:40:00,1012.00,78.0,61.5,56,0,158,,,,,,
2024-06-01 12:55:00,1011.80,79.0,63.4,58,2,126,,,,,,
2024-06-01 13:15:00,1011.80,79.0,61.9,55,0,132,,,,,,
2024-06-01 13:20:00,1011.70,79.0,61.9,55,0,152,,,,,,
2024-06-01 13:45:00,1011.60,79.0,61.9,55,0,182,,,,,,
2024-06-01 14:00:00,1011.40,80.0,62.4,55,1,135,,,,,,
2024-06-01 14:15:00,1011.20,80.0,62.4,55,0,121,,,,,,
2024-06-01 14:30:00,1011.30,80.0,64.4,58,0,120,,,,,,
2024-06-01 14:45:00,1011.20,79.0,62.9,58,1,121,,,,,,
2024-06-01 14:55:00,1011.20,79.0,62.9,58,0,121,,,,,,
2024-06-01 15:15:00,1011.10,80.0,65.3,61,0,322,,,,,,
2024-06-01 15:30:00,1011.10,80.0,64.8,59,0,319,,,,,,
2024-06-01 15:45:00,1011.20,79.0,63.9,59,0,329,,,,,,
2024-06-01 16:00:00,1011.20,77.0,63.9,64,0,295,,,,,,
2024-06-01 16:15:00,1011.30,76.0,64.2,66,0,316,,,,,,
2024-06-01 16:30:00,1011.10,74.0,63.2,69,0,297,,,,,,
2024-06-01 16:45:00,1011.00,73.0,62.6,69,0,297,,,,,,
2024-06-01 16:55:00,1010.90,73.0,63.4,71,0,297,,,,,,
2024-06-01 17:15:00,1010.90,72.0,63.6,75,0,297,,,,,,
2024-06-01 17:30:00,1011.00,71.0,63.0,75,0,297,,,,,,
2024-06-01 17:40:00,1011.10,71.0,62.3,73,0,297,,,,,,
2024-06-01 18:15:00,1010.90,71.0,63.4,76,0,297,,,,,,
2024-06-01 18:30:00,1010.90,71.0,63.4,76,0,297,,,,,,
2024-06-01 18:45:00,1010.90,70.0,62.5,77,0,297,,,,,,
2024-06-01 19:00:00,1011.00,70.0,62.5,77,0,297,,,,,,
2024-06-01 19:10:00,1010.80,69.0,62.2,79,0,297,,,,,,
2024-06-01 19:30:00,1010.80,69.0,62.6,79,0,297,,,,,,
2024-06-01 19:45:00,1010.90,68.0,61.9,80,0,297,,,,,,
2024-06-01 19:50:00,1011.00,68.0,61.9,80,0,297,,,,,,
2024-06-01 20:15:00,1011.10,67.0,61.7,83,0,297,,,,,,
2024-06-01 20:30:00,1011.10,66.0,61.0,83,0,297,,,,,,
2024-06-01 20:35:00,1011.10,66.0,61.4,84,0,297,,,,,,
2024-06-01 21:00:00,1011.10,64.0,59.7,85,0,297,,,,,,
2024-06-01 21:10:00,1011.10,64.0,59.7,85,0,297,,,,,,
2024-06-01 21:30:00,1011.00,63.0,59.1,86,0,297,,,,,,
2024-06-01 21:45:00,1011.00,63.0,59.1,86,0,297,,,,,,
2024-06-01 22:00:00,1010.80,62.0,58.7,89,0,297,,,,,,
2024-06-01 22:15:00,1010.80,62.0,58.7,89,0,297,,,,,,
2024-06-01 22:30:00,1010.70,61.0,58.0,89,0,297,,,,,,
2024-06-01 22:45:00,1010.70,61.0,58.0,89,0,297,,,,,,
2024-06-01 23:00:00,1010.60,60.0,57.0,89,0,297,,,,,,
2024-06-01 23:15:00,1010.70,60.0,57.0,89,0,297,,,,,,
2024-06-01 23:30:00,1010.70,60.0,57.4,90,0,297,,,,,,
2024-06-01 23:40:00,1010.80,59.0,56.4,90,0,297,,,,,,
2024-06-02 00:15:00,1010.60,59.0,57.0,93,0,297,,,,,,
2024-06-02 00:30:00,1010.80,59.0,57.0,93,0,297,,,,,,
2024-06-02 00:45:00,1010.80,59.0,57.0,93,0,297,,,,,,
2024-06-02 01:15:00,1010.70,59.0,57.3,93,0,32,,,,,,
2024-06-02 01:30:00,1010.70,59.0,57.3,93,0,32,,,,,,
2024-06-02 01:45:00,1010.70,59.0,57.0,93,0,32,,,,,,
2024-06-02 02:15:00,1011.00,59.0,57.0,93,0,9,,,,,,
2024-06-02 02:25:00,1011.00,59.0,57.0,93,0,5,,,,,,
2024-06-02 02:45:00,1010.90,59.0,56.7,92,0,0,,,,,,
2024-06-02 03:10:00,1010.80,58.0,55.7,92,0,0,,,,,,
2024-06-02 03:30:00,1010.90,58.0,55.7,92,0,23,,,,,,
2024-06-02 03:45:00,1011.00,58.0,55.7,92,0,23,,,,,,
2024-06-02 04:15:00,1011.00,59.0,56.7,92,0,9,,,,,,
2024-06-02 04:30:00,1010.90,60.0,57.0,89,0,24,,,,,,
2024-06-02 04:45:00,1010.90,61.0,57.4,88,0,100,,,,,,
2024-06-02 05:10:00,1011.10,63.0,58.1,83,0,320,,,,,,
2024-06-02 05:30:00,1011.10,64.0,58.4,82,0,90,,,,,,
2024-06-02 05:35:00,1011.10,64.0,57.7,79,0,26,,,,,,
2024-06-02 06:15:00,1011.00,66.0,58.6,76,0,49,,,,,,
2024-06-02 06:45:00,1011.10,68.0,60.1,75,0,3,,,,,,
2024-06-02 07:10:00,1011.20,69.0,60.7,74,0,108,,,,,,
2024-06-02 07:30:00,1011.20,69.0,60.4,74,0,325,,,,,,
2024-06-02 07:45:00,1011.10,69.0,60.0,72,0,338,,,,,,
2024-06-02 08:05:00,1011.10,71.0,61.9,73,0,334,,,,,,
2024-06-02 08:30:00,1010.90,72.0,61.7,70,0,84,,,,,,
2024-06-02 08:45:00,1010.80,73.0,62.6,69,0,62,,,,,,
2024-06-02 09:10:00,1010.70,74.0,63.2,69,0,76,,,,,,
2024-06-02 09:30:00,1010.60,74.0,62.3,66,0,73,,,,,,
2024-06-02 09:45:00,1010.50,75.0,63.3,66,0,69,,,,,,
2024-06-02 10:15:00,1010.30,76.0,63.8,65,0,65,,,,,,
2024-06-02 10:30:00,1010.30,76.0,63.4,65,0,118,,,,,,
2024-06-02 10:45:00,1010.20,77.0,62.5,60,0,98,,,,,,
2024-06-02 11:10:00,1009.70,77.0,63.0,61,0,355,,,,,,
2024-06-02 11:25:00,1009.70,77.0,62.5,60,0,355,,,,,,
2024-06-02 11:45:00,1009.60,78.0,63.9,61,0,104,,,,,,
2024-06-02 12:15:00,1009.30,79.0,64.8,61,0,55,,,,,,
2024-06-02 12:30:00,1009.10,79.0,61.9,55,2,114,,,,,,
2024-06-02 12:45:00,1009.20,79.0,61.4,54,0,108,,,,,,
2024-06-02 13:15:00,1008.60,79.0,62.4,56,0,84,,,,,,
2024-06-02 13:30:00,1008.40,79.0,61.4,54,0,52,,,,,,
2024-06-02 13:45:00,1008.40,80.0,62.4,55,0,53,,,,,,
2024-06-02 14:15:00,1007.90,81.0,62.8,53,0,86,,,,,,
2024-06-02 14:25:00,1007.90,81.0,61.1,50,0,86,,,,,,
2024-06-02 14:45:00,1007.70,80.0,61.3,53,0,86,,,,,,
2024-06-02 15:15:00,1007.50,81.0,62.8,53,0,86,,,,,,
2024-06-02 15:30:00,1007.20,81.0,61.7,51,0,86,,,,,,
2024-06-02 15:45:00,1007.10,81.0,61.7,51,1,91,,,,,,
2024-06-02 16:10:00,1007.10,81.0,60.6,49,0,91,,,,,,