"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 16:24:00,1017.30,78.0,69.4,74,4,173,,,,,,
2024-04-07 16:44:00,1017.30,78.0,69.4,74,3,170,,,,,,
2024-04-07 16:54:00,1016.90,79.0,70.0,73,5,174,,,,,,
2024-04-07 17:15:00,1016.90,79.0,70.0,73,3,164,,,,,,
2024-04-07 17:25:00,1016.90,80.0,68.9,68,2,175,,,,,,
2024-04-07 17:37:00,1016.90,80.0,69.7,70,4,176,,,,,,
2024-04-07 17:57:00,1016.90,79.0,69.2,71,5,176,,,,,,
2024-04-07 18:07:00,1016.90,79.0,69.6,72,1,184,,,,,,
2024-04-07 18:27:00,1016.60,79.0,69.6,72,1,166,,,,,,
2024-04-07 18:37:00,1016.30,81.0,69.4,68,3,191,,,,,,
2024-04-07 18:57:00,1016.30,81.0,69.4,68,3,179,,,,,,
2024-04-07 19:07:00,1016.30,80.0,68.9,68,2,170,,,,,,
2024-04-07 19:28:00,1015.90,81.0,68.1,64,1,215,,,,,,
2024-04-07 19:38:00,1015.90,81.0,68.5,65,3,174,,,,,,
2024-04-07 19:58:00,1015.60,80.0,68.0,66,3,159,,,,,,
2024-04-07 20:09:00,1015.20,81.0,68.5,65,2,173,,,,,,
2024-04-07 20:29:00,1015.20,81.0,69.0,66,5,175,,,,,,
2024-04-07 20:39:00,1014.90,80.0,68.9,68,4,172,,,,,,
2024-04-07 20:59:00,1015.20,79.0,69.2,71,3,175,,,,,,
2024-04-07 21:09:00,1014.90,79.0,68.8,70,5,178,,,,,,
2024-04-07 21:30:00,1014.90,79.0,69.2,71,3,171,,,,,,
2024-04-07 21:40:00,1014.90,78.0,68.6,72,3,172,,,,,,
2024-04-07 22:00:00,1014.60,78.0,69.4,74,4,169,,,,,,
2024-04-07 22:10:00,1014.60,77.0,68.8,76,3,180,,,,,,
2024-04-07 22:30:00,1014.90,77.0,69.6,78,5,172,,,,,,
2024-04-07 22:40:00,1014.60,77.0,70.0,78,3,167,,,,,,
2024-04-07 23:00:00,1014.90,77.0,70.0,78,1,173,,,,,,
2024-04-07 23:10:00,1014.90,76.0,69.4,79,3,168,,,,,,
2024-04-07 23:20:00,1014.90,76.0,69.7,80,3,160,,,,,,
2024-04-07 23:41:00,1014.90,75.0,69.5,82,2,166,,,,,,
2024-04-07 23:51:00,1014.90,75.0,69.5,82,3,169,,,,,,
2024-04-08 00:11:00,1014.60,75.0,69.8,83,1,163,,,,,,
2024-04-08 00:21:00,1014.90,74.0,69.2,84,1,148,,,,,,
2024-04-08 00:41:00,1015.20,74.0,69.6,86,1,155,1014.76,74.1,68.9,83,,235
2024-04-08 00:51:00,1015.20,74.0,69.6,86,0,159,1014.76,74.1,68.9,83,,235
2024-04-08 01:11:00,1014.90,73.0,68.9,86,1,166,,,,,,
2024-04-08 01:21:00,1015.20,73.0,68.9,86,1,157,,,,,,
2024-04-08 01:41:00,1014.90,73.0,69.2,88,1,154,1014.81,73.0,68.8,86,,235
2024-04-08 01:51:00,1015.20,72.0,68.2,87,1,149,1014.81,73.0,68.8,86,,235
2024-04-08 01:52:00,1015.20,72.0,68.2,87,1,149,,,,,,
2024-04-08 02:12:00,1015.60,72.0,68.6,88,0,150,,,,,,
2024-04-08 02:22:00,1015.20,71.0,67.9,89,0,151,,,,,,
2024-04-08 02:42:00,1015.60,70.0,67.2,90,0,0,1015.44,72.5,68.9,88,,221
2024-04-08 02:52:00,1015.20,70.0,67.2,90,0,0,1015.44,72.5,68.9,88,,221
2024-04-08 03:12:00,1015.20,70.0,67.6,91,0,162,,,,,,
2024-04-08 03:22:00,1015.60,70.0,67.6,91,0,158,,,,,,
2024-04-08 03:43:00,1015.60,70.0,67.5,91,1,172,1015.40,72.2,68.8,89,,235
2024-04-08 03:53:00,1015.90,71.0,68.5,91,1,165,1015.40,72.2,68.8,89,,235
2024-04-08 03:54:00,1015.90,71.0,68.5,91,1,165,,,,,,
2024-04-08 04:14:00,1015.60,72.0,68.9,90,2,176,,,,,,
2024-04-08 04:24:00,1015.20,72.0,68.9,90,2,168,,,,,,
2024-04-08 04:44:00,1015.60,72.0,68.9,89,1,176,1015.29,71.5,68.3,89,,235
2024-04-08 04:54:00,1015.60,72.0,68.9,89,1,168,1015.29,71.5,68.3,89,,235
2024-04-08 05:14:00,1015.20,71.0,68.2,90,1,165,,,,,,
2024-04-08 05:24:00,1015.20,71.0,68.2,90,1,174,,,,,,
2024-04-08 05:45:00,1015.20,72.0,69.2,90,1,170,1014.99,72.0,69.0,90,,235
2024-04-08 05:55:00,1015.20,72.0,69.2,90,1,165,1014.99,72.0,69.0,90,,235
2024-04-08 06:15:00,1015.20,72.0,69.2,90,1,172,,,,,,
2024-04-08 06:25:00,1015.20,72.0,68.9,90,1,165,,,,,,
2024-04-08 06:45:00,1014.90,72.0,68.9,89,1,168,1014.54,71.9,68.8,90,,238
2024-04-08 06:55:00,1014.90,72.0,68.9,89,0,169,1014.54,71.9,68.8,90,,235
2024-04-08 07:05:00,1014.90,72.0,68.9,90,2,171,,,,,,
2024-04-08 07:26:00,1014.60,72.0,69.2,90,0,162,,,,,,
2024-04-08 07:36:00,1014.20,72.0,69.2,90,0,164,,,,,,
2024-04-08 07:46:00,1014.60,71.0,68.2,90,0,166,1014.14,72.0,69.1,90,,235
2024-04-08 07:56:00,1014.60,71.0,68.5,91,0,168,1014.14,72.0,69.1,90,,235
2024-04-08 08:07:00,1014.20,71.0,68.5,91,0,164,,,,,,
2024-04-08 08:28:00,1014.20,71.0,68.5,91,0,140,,,,,,
2024-04-08 08:38:00,1014.20,71.0,68.5,91,0,158,,,,,,
2024-04-08 08:48:00,1014.20,71.0,68.5,91,0,0,1014.08,71.5,69.3,92,,221
2024-04-08 08:58:00,1014.20,70.0,67.5,91,0,0,1014.08,71.5,69.3,92,,221
2024-04-08 09:00:00,1014.20,70.0,67.6,91,0,158,,,,,,
2024-04-08 09:11:00,1014.20,70.0,67.6,91,0,158,,,,,,
2024-04-08 09:21:00,1014.20,70.0,67.9,93,0,158,,,,,,
2024-04-08 09:41:00,1014.60,70.0,67.8,92,0,0,1014.21,71.4,69.1,92,,221
2024-04-08 09:51:00,1014.60,70.0,67.8,92,0,0,1014.21,71.4,69.1,92,,221
2024-04-08 09:52:00,1014.60,70.0,67.9,93,0,158,,,,,,
2024-04-08 10:13:00,1014.60,70.0,67.9,93,0,158,,,,,,
2024-04-08 10:23:00,1014.20,70.0,67.9,93,0,158,,,,,,
2024-04-08 10:43:00,1014.60,70.0,67.8,92,0,0,1014.45,71.2,69.0,92,,221
2024-04-08 10:53:00,1014.90,70.0,67.8,92,0,0,1014.45,71.2,69.0,92,,221
2024-04-08 10:54:00,1014.90,70.0,67.9,93,0,153,,,,,,
2024-04-08 11:14:00,1015.20,70.0,67.9,93,0,146,,,,,,
2024-04-08 11:24:00,1015.20,70.0,67.9,93,0,164,,,,,,
2024-04-08 11:44:00,1015.20,70.0,67.8,92,0,114,1015.09,71.2,69.1,93,,235
2024-04-08 11:54:00,1015.20,70.0,67.8,92,0,145,1015.09,71.2,69.1,93,,235
2024-04-08 12:15:00,1015.90,71.0,68.9,93,0,137,,,,,,
2024-04-08 12:25:00,1015.60,71.0,68.9,93,0,132,,,,,,
2024-04-08 12:45:00,1015.90,71.0,68.8,92,0,139,1015.56,71.6,69.6,93,,235
2024-04-08 12:55:00,1015.90,72.0,69.8,92,0,149,1015.56,71.6,69.6,93,,235
2024-04-08 13:15:00,1016.30,72.0,69.9,93,0,155,,,,,,
2024-04-08 13:25:00,1016.30,73.0,70.5,91,1,155,,,,,,
2024-04-08 13:45:00,1016.30,74.0,71.2,91,1,166,,,,,,
2024-04-08 13:55:00,1016.30,74.0,71.2,91,0,149,,,,,,
2024-04-08 14:15:00,1016.30,73.0,70.5,91,3,168,,,,,,
2024-04-08 14:26:00,1016.30,74.0,71.2,91,3,173,,,,,,
2024-04-08 14:36:00,1016.60,75.0,71.2,87,4,175,,,,,,
2024-04-08 14:56:00,1016.60,76.0,71.5,86,3,174,,,,,,
2024-04-08 15:06:00,1016.60,76.0,71.5,86,3,168,,,,,,
2024-04-08 15:26:00,1016.90,76.0,70.8,83,6,170,,,,,,
2024-04-08 15:36:00,1017.30,77.0,71.4,83,3,169,,,,,,
2024-04-08 15:56:00,1017.60,77.0,71.1,82,4,174,,,,,,
2024-04-08 16:06:00,1017.30,77.0,71.1,82,4,170,,,,,,
2024-04-08 16:26:00,1017.30,76.0,69.7,80,4,171,,,,,,
2024-04-08 16:36:00,1017.30,76.0,69.7,80,2,170,,,,,,
2024-04-08 16:56:00,1017.60,76.0,70.1,81,2,167,,,,,,
2024-04-08 17:08:00,1017.60,76.0,70.1,81,1,160,,,,,,
2024-04-08 17:28:00,1017.60,77.0,70.3,79,2,179,,,,,,
2024-04-08 17:38:00,1017.90,77.0,70.7,81,1,165,,,,,,
2024-04-08 17:58:00,1017.90,77.0,70.3,79,1,170,,,,,,
2024-04-08 18:08:00,1017.60,77.0,70.7,81,1,166,,,,,,
2024-04-08 18:28:00,1017.60,76.0,70.5,82,1,163,,,,,,
2024-04-08 18:38:00,1017.30,75.0,70.9,87,0,152,,,,,,
2024-04-08 18:58:00,1016.90,73.0,69.9,89,0,162,,,,,,
2024-04-08 19:08:00,1016.90,73.0,69.9,89,0,143,,,,,,
2024-04-08 19:28:00,1016.30,73.0,69.9,89,0,125,,,,,,
2024-04-08 19:38:00,1016.30,73.0,69.9,89,0,144,,,,,,
2024-04-08 19:59:00,1015.90,74.0,70.2,87,0,98,,,,,,
2024-04-08 20:09:00,1015.60,75.0,70.5,86,1,147,,,,,,
2024-04-08 20:30:00,1015.60,77.0,71.4,83,1,137,,,,,,
2024-04-08 20:40:00,1015.60,77.0,70.7,81,1,138,,,,,,
2024-04-08 21:00:00,1015.20,77.0,71.1,82,1,125,,,,,,
2024-04-08 21:10:00,1014.90,77.0,71.1,82,1,136,,,,,,
2024-04-08 21:30:00,1014.90,78.0,70.9,78,3,159,,,,,,
2024-04-08 21:40:00,1014.60,78.0,71.3,79,1,135,,,,,,
2024-04-08 22:00:00,1015.20,77.0,70.7,81,1,137,,,,,,
2024-04-08 22:10:00,1015.20,76.0,70.5,82,0,141,,,,,,
2024-04-08 22:30:00,1015.60,77.0,71.1,82,1,130,,,,,,
2024-04-08 22:40:00,1015.60,76.0,70.5,82,1,143,,,,,,
2024-04-08 23:01:00,1015.60,75.0,70.2,84,0,141,,,,,,
2024-04-08 23:11:00,1015.60,75.0,70.2,84,2,150,,,,,,
2024-04-08 23:31:00,1015.90,75.0,70.5,86,2,153,,,,,,
2024-04-08 23:41:00,1015.90,75.0,70.9,87,0,125,,,,,,
2024-04-08 23:51:00,1015.90,74.0,69.9,86,1,136,,,,,,
2024-04-09 00:11:00,1015.60,74.0,70.5,88,1,138,,,,,,
2024-04-09 00:21:00,1015.60,73.0,69.6,89,0,129,,,,,,
2024-04-09 00:41:00,1015.20,73.0,69.9,89,1,148,1014.92,72.9,69.6,89,,234
2024-04-09 00:51:00,1015.20,73.0,70.2,90,1,141,1014.92,72.9,69.6,89,,235
2024-04-09 01:11:00,1015.20,73.0,70.2,90,1,147,,,,,,
2024-04-09 01:21:00,1015.20,73.0,70.2,90,2,146,,,,,,
2024-04-09 01:41:00,1015.20,73.0,70.2,90,2,156,1015.01,72.1,69.2,90,,235
2024-04-09 01:51:00,1015.20,73.0,70.2,90,1,142,1015.01,72.1,69.2,90,,235
2024-04-09 02:11:00,1015.60,72.0,69.2,90,1,153,,,,,,
2024-04-09 02:21:00,1015.60,72.0,69.2,90,2,143,,,,,,
2024-04-09 02:41:00,1015.90,72.0,69.2,90,2,154,1015.54,72.2,69.5,91,,235
2024-04-09 02:51:00,1015.90,72.0,69.2,90,1,139,1015.54,72.2,69.5,91,,235
2024-04-09 03:11:00,1015.90,72.0,69.2,90,0,147,,,,,,
2024-04-09 03:21:00,1015.60,71.0,68.2,90,1,148,,,,,,
2024-04-09 03:41:00,1015.90,71.0,68.5,91,0,133,1015.54,71.8,68.9,90,,235
2024-04-09 03:51:00,1015.90,71.0,68.5,91,2,146,1015.54,71.8,68.9,90,,235
2024-04-09 03:52:00,1015.90,71.0,68.5,91,2,146,,,,,,
2024-04-09 04:12:00,1015.90,71.0,68.2,90,1,145,,,,,,
2024-04-09 04:22:00,1015.60,71.0,68.2,90,1,133,,,,,,
2024-04-09 04:42:00,1014.90,71.0,68.2,90,1,152,1014.82,71.7,68.8,90,,235
2024-04-09 04:43:00,1014.90,71.0,68.2,90,1,152,,,,,,
2024-04-09 04:53:00,1015.20,71.0,68.2,90,1,149,1014.82,71.7,68.8,90,,235
2024-04-09 05:13:00,1014.90,71.0,68.2,90,1,147,,,,,,
2024-04-09 05:23:00,1014.90,71.0,68.5,91,2,146,,,,,,
2024-04-09 05:43:00,1014.20,71.0,68.5,91,1,153,1014.04,71.8,69.3,91,,234
2024-04-09 05:53:00,1014.20,71.0,68.5,91,2,168,1014.04,71.8,69.3,91,,235
2024-04-09 06:13:00,1013.90,72.0,69.5,91,2,157,,,,,,
2024-04-09 06:23:00,1013.90,72.0,69.5,91,2,155,,,,,,
2024-04-09 06:43:00,1014.20,72.0,69.5,91,2,161,1013.97,72.2,69.7,91,,235
2024-04-09 06:53:00,1014.20,72.0,69.5,91,2,165,1013.97,72.2,69.7,91,,235
2024-04-09 07:13:00,1014.20,72.0,69.5,91,2,163,,,,,,
2024-04-09 07:23:00,1013.90,72.0,69.2,90,1,150,,,,,,
2024-04-09 07:43:00,1013.50,72.0,69.5,91,2,164,1013.31,72.5,70.1,92,,234
2024-04-09 07:53:00,1013.50,72.0,69.5,91,1,143,1013.31,72.5,70.1,92,,235
2024-04-09 08:14:00,1013.20,72.0,69.5,91,2,164,,,,,,
2024-04-09 08:24:00,1012.90,72.0,69.5,91,5,173,,,,,,
2024-04-09 08:44:00,1012.50,72.0,69.5,91,3,174,1012.16,72.5,70.0,92,,234
2024-04-09 08:54:00,1012.50,72.0,69.5,91,6,172,1012.16,72.5,70.0,92,,235
2024-04-09 09:14:00,1011.90,73.0,70.5,91,6,165,,,,,,
2024-04-09 09:24:00,1011.20,73.0,70.5,91,6,174,,,,,,
2024-04-09 09:44:00,1010.80,73.0,70.2,90,6,177,1010.74,72.2,69.7,91,,234
2024-04-09 09:54:00,1010.80,73.0,70.2,90,5,173,1010.74,72.2,69.7,91,,234
2024-04-09 10:14:00,1010.50,73.0,70.2,90,5,172,,,,,,
2024-04-09 10:24:00,1010.50,73.0,70.2,90,5,179,,,,,,
2024-04-09 10:44:00,1010.80,73.0,70.2,90,4,176,1010.61,72.4,69.3,90,,235
2024-04-09 10:54:00,1011.20,73.0,70.2,90,3,178,1010.61,72.4,69.3,90,,235
2024-04-09 11:14:00,1011.50,73.0,69.9,89,2,167,,,,,,
2024-04-09 11:24:00,1011.50,73.0,69.9,89,4,166,,,,,,
2024-04-09 11:44:00,1012.20,73.0,69.9,89,4,168,1011.69,72.8,69.3,88,,235
2024-04-09 11:54:00,1011.90,73.0,69.6,89,2,167,1011.69,72.8,69.3,88,,235
2024-04-09 12:14:00,1011.90,73.0,69.6,89,4,172,,,,,,
2024-04-09 12:24:00,1011.90,73.0,69.6,89,2,173,,,,,,
2024-04-09 12:44:00,1012.20,73.0,69.9,89,4,178,1011.98,73.1,69.6,88,,235
2024-04-09 12:54:00,1012.20,74.0,70.5,88,3,172,1011.98,73.1,69.6,88,,235
2024-04-09 12:55:00,1012.20,74.0,70.5,88,3,172,,,,,,
2024-04-09 13:15:00,1012.50,74.0,70.5,88,2,171,,,,,,
2024-04-09 13:25:00,1012.90,74.0,70.5,88,3,170,,,,,,
2024-04-09 13:45:00,1012.90,75.0,71.5,89,3,170,,,,,,
2024-04-09 13:55:00,1012.90,75.0,71.2,87,5,175,,,,,,
2024-04-09 14:15:00,1012.50,76.0,71.8,86,2,164,,,,,,
2024-04-09 14:25:00,1012.50,77.0,72.1,84,3,179,,,,,,
2024-04-09 14:45:00,1012.50,77.0,71.8,83,3,163,,,,,,
2024-04-09 14:55:00,1012.50,77.0,71.4,83,4,177,,,,,,
2024-04-09 15:15:00,1012.20,79.0,71.9,78,4,201,,,,,,
2024-04-09 15:25:00,1012.20,79.0,71.9,78,3,171,,,,,,
2024-04-09 15:45:00,1012.20,79.0,70.8,76,6,188,,,,,,
2024-04-09 15:55:00,1012.20,79.0,71.5,77,3,204,,,,,,
2024-04-09 16:15:00,1012.20,80.0,72.1,76,6,176,,,,,,
2024-04-09 16:25:00,1012.50,79.0,71.2,76,5,183,,,,,,
2024-04-09 16:45:00,1012.50,80.0,71.7,75,2,178,,,,,,
2024-04-09 16:55:00,1012.50,80.0,72.1,76,3,181,,,,,,
2024-04-09 17:15:00,1012.50,81.0,72.3,75,3,192,,,,,,
2024-04-09 17:25:00,1012.50,81.0,71.9,73,3,177,,,,,,
2024-04-09 17:46:00,1012.20,80.0,72.1,76,2,174,,,,,,
2024-04-09 17:56:00,1012.20,80.0,72.1,76,3,185,,,,,,
2024-04-09 18:06:00,1012.20,80.0,72.1,76,3,181,,,,,,
2024-04-09 18:26:00,1011.90,80.0,72.5,77,5,166,,,,,,
2024-04-09 18:36:00,1011.90,80.0,72.1,76,6,181,,,,,,
2024-04-09 18:56:00,1011.90,80.0,72.5,77,6,176,,,,,,
2024-04-09 19:26:00,1011.90,79.0,71.9,78,4,174,,,,,,
2024-04-09 19:37:00,1011.50,79.0,71.9,78,4,171,,,,,,
2024-04-09 19:57:00,1011.50,79.0,72.3,79,2,173,,,,,,
2024-04-09 20:07:00,1011.50,79.0,72.3,79,2,165,,,,,,
2024-04-09 20:28:00,1011.20,79.0,72.3,79,3,170,,,,,,
2024-04-09 20:38:00,1011.20,80.0,73.3,80,2,172,,,,,,
2024-04-09 20:58:00,1011.20,80.0,73.3,80,2,163,,,,,,
2024-04-09 21:09:00,1010.80,80.0,73.3,80,5,172,,,,,,
2024-04-09 21:29:00,1010.50,80.0,72.9,78,5,176,,,,,,
2024-04-09 21:39:00,1010.20,79.0,72.3,79,5,182,,,,,,
2024-04-09 21:59:00,1009.80,79.0,72.7,80,1,150,,,,,,
2024-04-09 22:09:00,1009.80,79.0,72.7,80,3,177,,,,,,
2024-04-09 22:29:00,1009.80,79.0,73.0,82,5,171,,,,,,
2024-04-10 11:30:00,1004.70,73.0,70.8,92,3,148,,,,,,
2024-04-10 11:40:00,1004.40,73.0,70.8,92,2,150,1004.24,72.7,71.8,96,,235
2024-04-10 11:50:00,1004.40,73.0,70.8,92,2,141,1004.16,72.7,71.8,96,,234
2024-04-10 12:00:00,1004.40,73.0,70.8,92,1,145,,,,,,
2024-04-10 12:10:00,1004.10,73.0,70.8,92,2,158,,,,,,
2024-04-10 12:30:00,1004.70,73.0,70.8,92,2,191,,,,,,
2024-04-10 12:40:00,1004.40,73.0,70.8,92,2,167,1004.30,73.0,72.0,96,39.7,257
2024-04-10 12:50:00,1004.10,72.0,69.8,92,5,178,1003.81,73.1,72.0,96,,234
2024-04-10 13:00:00,1003.70,73.0,71.2,93,7,174,,,,,,
2024-04-10 13:10:00,1004.40,73.0,71.2,93,2,170,,,,,,
2024-04-10 13:30:00,1004.10,74.0,72.2,94,6,179,,,,,,
2024-04-10 13:40:00,1004.40,74.0,72.2,94,5,189,,,,,,
2024-04-10 14:00:00,1004.10,75.0,73.2,93,6,175,,,,,,
2024-04-10 14:10:00,1004.40,75.0,73.2,93,4,196,,,,,,
2024-04-10 14:29:00,1004.40,75.0,73.2,93,5,167,,,,,,
2024-04-10 14:39:00,1005.10,76.0,73.8,92,3,192,,,,,,
2024-04-10 14:59:00,1004.70,76.0,73.8,92,2,230,,,,,,
2024-04-10 15:09:00,1004.10,76.0,73.8,92,6,175,,,,,,
2024-04-10 15:30:00,1004.40,76.0,73.8,92,6,178,,,,,,
2024-04-10 15:40:00,1005.40,76.0,73.8,92,3,281,,,,,,
2024-04-10 16:00:00,1006.40,68.0,65.9,92,5,59,,,,,,
2024-04-10 16:10:00,1005.80,66.0,63.9,92,3,60,,,,,,
2024-04-10 16:30:00,1006.80,65.0,63.2,94,4,47,,,,,,
2024-04-10 16:40:00,1006.10,65.0,63.2,94,5,60,,,,,,
2024-04-10 17:00:00,1005.40,64.0,62.2,93,6,72,,,,,,
2024-04-10 17:10:00,1006.10,64.0,62.2,93,6,17,,,,,,
2024-04-10 17:30:00,1006.80,64.0,62.2,93,0,102,,,,,,
2024-04-10 17:40:00,1005.10,64.0,62.2,93,3,57,,,,,,
2024-04-10 17:51:00,1006.10,64.0,62.2,93,0,136,,,,,,
2024-04-10 18:11:00,1004.10,64.0,62.2,93,3,80,,,,,,
2024-04-10 18:21:00,1003.00,64.0,62.2,93,1,102,,,,,,
2024-04-10 18:42:00,1003.70,65.0,63.2,94,1,91,,,,,,
2024-04-10 18:52:00,1003.70,65.0,63.2,94,0,68,,,,,,
2024-04-10 19:12:00,1003.70,66.0,64.2,93,1,121,,,,,,
2024-04-10 19:22:00,1003.40,66.0,64.2,93,0,70,,,,,,
2024-04-10 19:43:00,1002.40,66.0,64.2,93,0,89,,,,,,
2024-04-10 19:53:00,1002.70,67.0,65.2,93,0,128,,,,,,
2024-04-10 20:13:00,1001.00,67.0,65.5,95,3,73,,,,,,
2024-04-10 20:23:00,1000.70,67.0,65.5,95,2,74,,,,,,
2024-04-10 20:43:00,1000.70,70.0,68.2,94,1,152,,,,,,
2024-04-10 20:54:00,1001.40,71.0,69.2,93,1,162,,,,,,
2024-04-10 21:15:00,1001.00,72.0,70.2,93,2,168,,,,,,
2024-04-10 21:25:00,1001.00,72.0,70.2,93,1,163,,,,,,
2024-04-10 21:36:00,1001.00,73.0,71.2,93,1,229,,,,,,
2024-04-10 21:56:00,1000.70,74.0,72.2,94,0,214,,,,,,
2024-04-10 22:07:00,1000.70,74.0,72.2,94,0,168,,,,,,
2024-04-10 22:27:00,1001.00,75.0,72.8,92,1,235,,,,,,
2024-04-10 22:37:00,1001.00,75.0,72.8,92,2,236,,,,,,
2024-04-10 22:58:00,1001.40,76.0,73.8,92,1,248,,,,,,
2024-04-10 23:08:00,1001.40,76.0,73.8,92,3,244,,,,,,
2024-04-10 23:28:00,1001.40,76.0,72.8,89,5,253,,,,,,
2024-04-10 23:38:00,1001.40,76.0,72.5,88,6,253,,,,,,
2024-04-10 23:58:00,1001.70,76.0,72.2,88,5,268,,,,,,
2024-04-11 00:08:00,1002.00,75.0,71.2,87,5,270,,,,,,
2024-04-11 00:29:00,1002.00,74.0,69.9,86,5,262,,,,,,
2024-04-11 00:42:00,1002.40,73.0,69.6,89,4,261,,,,,,
2024-04-11 00:52:00,1002.40,73.0,69.6,89,5,263,1002.24,72.2,69.4,91,,235
2024-04-11 01:12:00,1002.70,72.0,68.9,90,3,262,,,,,,
2024-04-11 01:22:00,1003.00,71.0,68.2,90,3,261,,,,,,
2024-04-11 01:43:00,1003.40,71.0,68.5,91,3,262,1003.17,70.5,68.6,93,,235
2024-04-11 01:53:00,1003.40,70.0,67.5,91,4,262,1003.17,70.5,68.6,93,,235
2024-04-11 02:13:00,1003.70,70.0,67.2,90,5,263,,,,,,
2024-04-11 02:23:00,1003.70,70.0,67.2,90,6,271,,,,,,
2024-04-11 02:43:00,1004.10,70.0,67.2,90,5,258,1003.81,69.7,67.8,93,,235
2024-04-11 02:53:00,1004.10,70.0,67.2,90,3,264,1003.81,69.7,67.8,93,,235
2024-04-11 03:14:00,1004.10,70.0,67.2,90,5,263,,,,,,
2024-04-11 03:24:00,1004.40,69.0,66.6,91,3,268,,,,,,
2024-04-11 03:36:00,1004.40,69.0,66.6,91,3,272,,,,,,
2024-04-11 03:46:00,1004.40,69.0,66.5,91,2,278,1004.37,69.2,67.4,94,,235
2024-04-11 03:56:00,1004.40,69.0,66.5,91,3,268,1004.37,69.2,67.4,94,,235
2024-04-11 04:06:00,1004.70,69.0,66.6,91,2,283,,,,,,
2024-04-11 04:26:00,1005.10,69.0,66.3,91,3,290,,,,,,
2024-04-11 04:36:00,1005.10,68.0,64.3,88,1,291,,,,,,
2024-04-11 04:46:00,1005.10,68.0,64.6,88,3,282,1005.17,67.6,63.3,86,,235
2024-04-11 04:56:00,1005.40,68.0,62.4,82,3,292,1005.17,67.6,63.3,86,,235
2024-04-11 04:57:00,1005.40,68.0,62.3,81,3,292,,,,,,
2024-04-11 05:07:00,1005.40,67.0,61.0,81,4,277,,,,,,
2024-04-11 05:28:00,1005.80,66.0,60.0,80,7,281,,,,,,
2024-04-11 05:38:00,1006.10,65.0,58.7,79,5,283,,,,,,
2024-04-11 05:48:00,1006.10,65.0,59.1,81,3,294,1006.01,64.8,58.8,80,,235
2024-04-11 05:59:00,1006.10,64.0,58.4,82,3,288,1006.01,64.8,58.8,80,,235
2024-04-11 06:09:00,1006.40,64.0,58.7,83,2,307,,,,,,
2024-04-11 06:29:00,1006.10,63.0,57.8,82,2,281,,,,,,
2024-04-11 06:39:00,1006.40,63.0,58.1,83,3,284,,,,,,
2024-04-11 06:50:00,1006.40,63.0,58.4,85,2,275,1005.94,63.5,58.2,82,,235
2024-04-11 07:00:00,1006.40,62.0,57.4,84,4,283,,,,,,
2024-04-11 07:10:00,1006.40,62.0,57.4,84,2,283,,,,,,
2024-04-11 07:30:00,1006.10,62.0,57.8,85,1,274,,,,,,
2024-04-11 07:40:00,1006.10,61.0,57.1,86,1,286,1005.66,61.1,56.6,85,,233
2024-04-11 07:50:00,1006.10,61.0,57.1,86,0,290,1005.66,62.3,57.8,85,,235
2024-04-11 08:00:00,1005.80,61.0,57.4,88,1,264,,,,,,
2024-04-11 08:10:00,1005.80,61.0,57.4,88,1,271,,,,,,
2024-04-11 08:22:00,1005.80,61.0,57.4,88,2,263,,,,,,
2024-04-11 08:43:00,1005.40,60.0,57.0,89,1,290,1005.44,61.5,58.2,89,,235
2024-04-11 08:53:00,1005.40,60.0,57.3,90,1,271,1005.44,61.5,58.2,89,,235
2024-04-11 09:13:00,1005.40,60.0,57.4,90,3,284,,,,,,
2024-04-11 09:24:00,1005.40,61.0,58.0,89,6,277,,,,,,
2024-04-11 09:44:00,1005.80,61.0,57.7,88,2,307,1005.55,62.0,57.8,86,,236
2024-04-11 09:54:00,1005.80,61.0,57.4,87,3,287,1005.55,62.0,57.8,86,,235
2024-04-11 09:55:00,1005.80,61.0,57.4,88,3,287,,,,,,
2024-04-11 10:15:00,1005.80,61.0,57.4,88,3,303,,,,,,
2024-04-11 10:25:00,1005.80,61.0,57.4,88,3,337,,,,,,
2024-04-11 10:45:00,1006.10,61.0,57.1,86,2,286,1005.90,61.8,57.2,84,,236
2024-04-11 10:55:00,1006.10,61.0,57.1,86,4,277,1005.90,61.8,57.2,84,,236
2024-04-11 11:15:00,1006.40,61.0,57.1,87,2,285,,,,,,
2024-04-11 11:25:00,1006.80,61.0,57.1,87,5,284,,,,,,
2024-04-11 11:45:00,1007.10,62.0,57.5,85,2,282,1006.80,62.3,57.2,83,,235
2024-04-11 11:55:00,1007.10,62.0,57.5,85,2,291,1006.80,62.3,57.2,83,,236
2024-04-11 12:15:00,1007.50,62.0,57.4,84,2,285,,,,,,
2024-04-11 12:25:00,1007.80,62.0,57.4,84,5,281,,,,,,
2024-04-11 12:45:00,1008.10,62.0,57.5,85,6,281,1007.92,62.5,57.4,83,,235
2024-04-11 12:55:00,1008.10,62.0,57.5,85,5,280,1007.92,62.5,57.4,83,,235
2024-04-11 13:15:00,1008.50,63.0,58.4,84,6,287,,,,,,
2024-04-11 13:25:00,1008.80,63.0,58.4,84,4,276,,,,,,
2024-04-11 13:45:00,1009.10,63.0,58.1,83,5,277,,,,,,
2024-04-11 13:55:00,1009.10,63.0,58.1,83,4,289,,,,,,
2024-04-11 14:16:00,1009.50,64.0,59.1,83,4,289,,,,,,
2024-04-11 14:26:00,1009.50,65.0,59.4,81,5,311,,,,,,
2024-04-11 14:36:00,1009.80,65.0,58.0,78,6,310,,,,,,
2024-04-11 14:56:00,1010.50,65.0,58.0,78,4,339,,,,,,
2024-04-11 15:06:00,1010.50,64.0,57.4,78,4,304,,,,,,
2024-04-11 15:26:00,1010.80,64.0,57.4,78,5,302,,,,,,
2024-04-11 15:36:00,1011.20,64.0,57.7,79,3,353,,,,,,
2024-04-11 15:56:00,1011.90,64.0,57.7,79,6,1,,,,,,
2024-04-11 16:06:00,1011.90,64.0,57.4,78,7,353,,,,,,
2024-04-11 16:26:00,1012.20,64.0,56.3,76,5,355,,,,,,
2024-04-11 16:36:00,1012.20,64.0,55.9,74,7,358,,,,,,
2024-04-11 16:56:00,1012.50,63.0,55.3,75,7,352,,,,,,
2024-04-11 17:07:00,1012.90,63.0,55.7,76,9,3,,,,,,
2024-04-11 17:27:00,1012.90,64.0,55.9,74,8,6,,,,,,
2024-04-11 17:37:00,1012.90,65.0,56.1,73,10,13,,,,,,
2024-04-11 17:57:00,1013.20,66.0,56.3,71,7,16,,,,,,
2024-04-11 18:07:00,1012.90,67.0,56.5,68,11,17,,,,,,
2024-04-11 18:27:00,1013.20,68.0,56.6,66,6,354,,,,,,
2024-04-11 18:38:00,1013.20,69.0,57.2,66,6,355,,,,,,
2024-04-11 18:58:00,1013.20,70.0,56.8,62,6,7,,,,,,
2024-04-11 19:08:00,1013.20,70.0,55.9,60,7,12,,,,,,
2024-04-11 19:29:00,1013.20,71.0,55.5,58,7,342,,,,,,
2024-04-11 19:39:00,1013.20,71.0,55.9,59,9,26,,,,,,
2024-04-11 19:59:00,1013.20,72.0,54.4,53,11,18,,,,,,
2024-04-11 20:09:00,1013.20,71.0,54.0,55,10,20,,,,,,
2024-04-11 20:29:00,1013.20,73.0,55.4,54,6,353,,,,,,
2024-04-11 20:40:00,1013.20,73.0,54.8,52,5,311,,,,,,
2024-04-11 21:00:00,1013.20,74.0,54.2,49,9,11,,,,,,
2024-04-11 21:10:00,1013.20,74.0,54.7,51,5,4,,,,,,
2024-04-11 21:30:00,1013.20,74.0,53.0,48,6,5,,,,,,
2024-04-11 21:40:00,1013.20,74.0,53.0,48,5,9,,,,,,
2024-04-11 22:00:00,1012.90,74.0,51.9,45,11,12,,,,,,
2024-04-11 22:10:00,1013.20,75.0,53.4,46,6,3,,,,,,
2024-04-11 22:30:00,1013.20,75.0,53.4,46,6,1,,,,,,
2024-04-11 22:40:00,1013.20,75.0,54.5,49,1,12,,,,,,
2024-04-11 22:51:00,1013.20,75.0,52.8,46,6,8,,,,,,
2024-04-11 23:11:00,1013.50,75.0,54.0,47,2,358,,,,,,
2024-04-11 23:22:00,1013.50,75.0,54.0,47,2,341,,,,,,
2024-04-11 23:43:00,1013.90,75.0,54.5,49,1,316,,,,,,
2024-04-11 23:53:00,1013.90,75.0,54.5,49,0,319,,,,,,
2024-04-12 00:13:00,1014.20,72.0,53.9,53,0,322,,,,,,
2024-04-12 00:24:00,1014.20,71.0,53.5,53,0,344,,,,,,
2024-04-12 00:44:00,1014.90,69.0,52.8,56,0,0,1014.53,70.3,52.3,53,,220
2024-04-12 00:54:00,1014.90,68.0,52.8,58,0,309,1014.53,70.2,52.3,53,,235
2024-04-12 01:14:00,1015.20,67.0,53.5,61,0,309,,,,,,
2024-04-12 01:24:00,1015.20,66.0,53.9,65,0,309,,,,,,
2024-04-12 01:44:00,1015.60,65.0,53.9,67,0,0,1015.40,65.4,54.7,68,,220
2024-04-12 01:54:00,1015.90,64.0,53.8,69,0,0,1015.40,65.5,54.7,68,,221
2024-04-12 02:14:00,1016.30,64.0,54.0,69,0,309,,,,,,
2024-04-12 02:24:00,1016.30,63.0,51.9,66,0,301,,,,,,
2024-04-12 02:45:00,1016.60,64.0,52.6,66,0,0,1016.53,63.4,54.9,73,,221
2024-04-12 02:55:00,1016.90,63.0,52.0,67,0,255,1016.53,63.4,54.9,73,,235
2024-04-12 03:15:00,1016.90,63.0,51.9,66,0,259,,,,,,
2024-04-12 03:25:00,1017.30,63.0,52.3,68,0,266,,,,,,
2024-04-12 03:35:00,1017.60,63.0,52.7,68,0,266,,,,,,
2024-04-12 03:45:00,1017.60,63.0,53.2,70,0,0,1017.40,61.6,55.6,80,,220
2024-04-12 03:56:00,1017.60,62.0,53.0,72,0,0,1017.40,62.1,55.6,79,,221
2024-04-12 04:06:00,1017.60,61.0,53.0,74,0,266,,,,,,
2024-04-12 04:27:00,1017.90,61.0,53.4,76,0,267,,,,,,
2024-04-12 04:37:00,1017.90,61.0,53.4,76,0,270,,,,,,
2024-04-12 04:47:00,1018.30,61.0,53.8,77,0,300,1017.85,62.4,55.8,79,,235
2024-04-12 04:58:00,1018.30,61.0,53.1,75,0,289,1017.85,62.4,55.8,79,,235
2024-04-12 05:08:00,1018.30,62.0,53.2,72,0,313,,,,,,
2024-04-12 05:28:00,1018.60,62.0,52.1,70,1,323,,,,,,
2024-04-12 05:38:00,1018.60,63.0,52.3,68,0,309,,,,,,
2024-04-12 05:48:00,1018.60,63.0,52.0,67,0,323,1018.48,62.9,53.8,72,,235
2024-04-12 05:58:00,1018.60,63.0,52.4,68,0,357,1018.48,62.9,53.8,72,,235
2024-04-12 06:08:00,1019.00,62.0,51.7,69,0,299,,,,,,
2024-04-12 06:29:00,1019.00,61.0,51.9,71,0,321,,,,,,
2024-04-12 06:39:00,1019.30,61.0,52.3,73,0,309,,,,,,
2024-04-12 06:49:00,1019.30,60.0,51.8,74,0,322,1018.92,61.3,51.7,70,,236
2024-04-12 06:59:00,1019.30,60.0,52.2,75,0,307,1018.92,61.3,51.7,70,,235
2024-04-12 07:09:00,1019.30,60.0,52.0,74,0,320,,,,,,
2024-04-12 07:30:00,1019.60,59.0,51.4,75,0,320,,,,,,
2024-04-12 07:40:00,1019.60,58.0,51.2,78,0,0,1019.48,58.1,50.1,74,,218
2024-04-12 07:50:00,1019.60,58.0,51.2,78,0,323,1019.43,59.1,51.4,75,,235
2024-04-12 08:00:00,1020.00,58.0,51.2,78,0,330,,,,,,
2024-04-12 08:11:00,1020.00,57.0,50.9,79,0,330,,,,,,
2024-04-12 08:21:00,1020.00,57.0,50.5,78,0,330,,,,,,
2024-04-12 08:41:00,1020.30,55.0,49.6,82,0,0,1020.06,58.0,50.8,76,,221
2024-04-12 08:51:00,1020.30,55.0,49.6,82,0,0,1020.06,58.0,50.8,76,,221
2024-04-12 09:11:00,1020.70,54.0,49.0,82,0,330,,,,,,
2024-04-12 09:21:00,1020.70,55.0,49.3,81,0,330,,,,,,
2024-04-12 09:41:00,1020.70,55.0,49.6,82,0,0,1020.66,55.8,50.1,81,,221
2024-04-12 09:51:00,1021.00,54.0,48.6,82,0,0,1020.66,56.1,50.1,80,,221
2024-04-12 10:11:00,1021.30,54.0,49.6,84,0,330,,,,,,
2024-04-12 10:21:00,1021.30,53.0,48.3,83,0,330,,,,,,
2024-04-12 10:41:00,1021.30,51.0,47.5,87,0,0,1021.35,54.0,50.6,88,,220
2024-04-12 10:52:00,1021.70,51.0,47.8,88,0,0,1021.35,55.3,50.6,84,,220
2024-04-12 11:12:00,1021.70,51.0,48.5,90,0,330,,,,,,
2024-04-12 11:22:00,1022.00,51.0,48.5,90,0,330,,,,,,
2024-04-12 11:42:00,1022.40,51.0,48.7,91,0,0,1022.25,53.3,50.3,89,,221
2024-04-12 11:52:00,1022.70,51.0,48.4,90,0,0,1022.25,54.1,50.3,86,,221
2024-04-12 12:12:00,1022.70,51.0,48.8,92,0,330,,,,,,
2024-04-12 12:23:00,1023.00,52.0,49.8,92,0,330,,,,,,
2024-04-12 12:43:00,1023.40,54.0,50.8,88,0,330,1022.97,57.2,52.1,83,,236
2024-04-12 12:53:00,1023.40,55.0,51.2,86,0,0,1022.97,57.2,52.1,83,,221
2024-04-12 13:13:00,1023.40,58.0,52.2,80,1,19,,,,,,
2024-04-12 13:23:00,1023.70,59.0,52.1,78,2,19,,,,,,
2024-04-12 13:44:00,1023.70,61.0,52.6,74,1,5,,,,,,
2024-04-12 13:54:00,1024.00,63.0,53.8,72,1,23,,,,,,
2024-04-12 14:15:00,1024.00,65.0,53.4,66,2,47,,,,,,
2024-04-12 14:25:00,1024.00,66.0,52.2,61,3,65,,,,,,
2024-04-12 14:35:00,1024.00,67.0,51.7,58,5,54,,,,,,
2024-04-12 14:56:00,1024.00,69.0,50.6,51,4,59,,,,,,
2024-04-12 15:06:00,1024.40,69.0,47.9,47,5,58,,,,,,
2024-04-12 15:27:00,1024.40,70.0,48.8,46,6,52,,,,,,
2024-04-12 15:38:00,1024.70,70.0,46.5,42,5,25,,,,,,
2024-04-12 15:59:00,1024.70,71.0,44.8,38,6,48,,,,,,
2024-04-12 16:09:00,1024.70,71.0,46.1,40,6,33,,,,,,
2024-04-12 16:29:00,1024.70,71.0,44.1,37,6,39,,,,,,
2024-04-12 16:40:00,1024.70,72.0,45.7,38,7,37,,,,,,
2024-04-12 17:00:00,1024.40,72.0,44.3,36,6,44,,,,,,
2024-04-12 17:10:00,1024.40,73.0,44.5,35,4,15,,,,,,
2024-04-12 17:30:00,1024.40,73.0,43.7,35,3,41,,,,,,
2024-04-12 17:40:00,1024.40,74.0,46.8,38,6,23,,,,,,
2024-04-12 18:00:00,1024.00,74.0,45.3,36,3,38,,,,,,
2024-04-12 18:10:00,1024.40,74.0,43.8,34,5,24,,,,,,
2024-04-12 18:21:00,1024.00,74.0,44.6,35,4,21,,,,,,
2024-04-12 18:41:00,1024.00,75.0,45.5,34,3,52,,,,,,
2024-04-12 18:51:00,1023.70,75.0,43.1,31,4,63,,,,,,
2024-04-12 19:11:00,1023.70,76.0,43.2,30,3,14,,,,,,
2024-04-12 19:21:00,1023.70,76.0,44.8,32,2,16,,,,,,
2024-04-12 19:42:00,1023.40,77.0,43.2,29,6,54,,,,,,
2024-04-12 19:52:00,1023.40,77.0,43.2,29,3,33,,,,,,
2024-04-12 20:12:00,1023.40,77.0,44.9,31,4,47,,,,,,
2024-04-12 20:22:00,1023.00,77.0,44.0,31,1,346,,,,,,
2024-04-12 20:42:00,1023.00,77.0,45.7,32,4,50,,,,,,
2024-04-12 20:52:00,1023.00,78.0,44.9,30,5,22,,,,,,
2024-04-12 21:12:00,1022.70,77.0,44.9,31,5,66,,,,,,
2024-04-12 21:22:00,1022.70,78.0,44.0,29,6,46,,,,,,
2024-04-12 21:42:00,1022.70,78.0,44.9,30,1,44,,,,,,
2024-04-12 21:52:00,1022.40,78.0,44.0,29,1,273,,,,,,
2024-04-12 22:12:00,1022.70,80.0,45.8,30,0,34,,,,,,
2024-04-12 22:23:00,1022.70,79.0,44.9,30,0,43,,,,,,
2024-04-12 22:43:00,1022.70,80.0,45.8,30,3,43,,,,,,
2024-04-12 22:53:00,1022.70,79.0,44.0,29,2,17,,,,,,
2024-04-12 23:13:00,1022.70,78.0,44.0,29,1,12,,,,,,
2024-04-12 23:24:00,1022.70,78.0,43.1,29,1,34,,,,,,
2024-04-12 23:44:00,1023.00,79.0,48.2,33,1,266,,,,,,
2024-04-12 23:54:00,1023.00,78.0,48.9,35,1,258,,,,,,
2024-04-13 00:14:00,1023.00,75.0,49.7,40,0,255,,,,,,
2024-04-13 00:24:00,1023.00,74.0,52.5,46,0,255,,,,,,
2024-04-13 00:44:00,1023.40,70.0,52.7,54,0,0,1023.05,71.7,53.3,52,,220
2024-04-13 00:54:00,1023.40,69.0,53.3,57,0,0,1023.05,71.7,53.3,52,,221
2024-04-13 01:14:00,1023.40,67.0,53.5,61,0,255,,,,,,
2024-04-13 01:24:00,1023.70,65.0,53.4,66,0,255,,,,,,
2024-04-13 01:44:00,1023.70,64.0,54.2,70,0,0,1023.70,67.2,54.8,64,,221
2024-04-13 01:54:00,1024.00,63.0,53.6,71,0,0,1023.70,67.2,54.8,64,,221
2024-04-13 02:14:00,1024.40,63.0,53.1,70,0,306,,,,,,
2024-04-13 02:24:00,1024.40,63.0,54.2,72,0,306,,,,,,
2024-04-13 02:44:00,1024.70,62.0,53.4,73,0,0,1024.40,65.0,55.8,72,,220
2024-04-13 02:54:00,1024.70,62.0,54.8,77,0,0,1024.40,65.0,55.8,72,,221
2024-04-13 03:15:00,1025.10,63.0,55.3,75,0,305,,,,,,
2024-04-13 03:26:00,1025.10,63.0,55.7,76,0,306,,,,,,
2024-04-13 03:36:00,1025.40,62.0,54.7,76,0,306,,,,,,
2024-04-13 03:46:00,1025.40,61.0,54.8,80,0,0,1025.05,63.8,56.4,76,,221
2024-04-13 03:56:00,1025.40,61.0,55.5,82,0,0,1025.05,63.8,56.4,76,,221
2024-04-13 03:57:00,1025.40,61.0,55.5,81,0,306,,,,,,
2024-04-13 04:07:00,1025.40,60.0,54.8,83,0,306,,,,,,
2024-04-13 04:27:00,1025.40,59.0,54.2,84,0,306,,,,,,
2024-04-13 04:37:00,1025.40,58.0,54.1,86,0,306,,,,,,
2024-04-13 04:47:00,1025.40,58.0,54.8,88,0,0,1025.21,62.1,56.6,82,,221
2024-04-13 04:57:00,1025.40,58.0,54.5,87,0,0,1025.21,62.1,56.6,82,,221
2024-04-13 05:07:00,1025.40,59.0,55.5,88,0,305,,,,,,
2024-04-13 05:27:00,1025.40,59.0,55.5,88,0,305,,,,,,
2024-04-13 05:37:00,1025.40,58.0,54.5,87,0,305,,,,,,
2024-04-13 05:47:00,1025.10,58.0,54.8,88,0,0,1024.89,61.1,56.8,85,,221
2024-04-13 05:57:00,1025.10,58.0,54.8,88,0,0,1024.89,61.1,56.8,85,,221
2024-04-13 06:07:00,1025.10,58.0,55.1,89,0,305,,,,,,
2024-04-13 06:27:00,1025.10,58.0,55.1,89,0,305,,,,,,
2024-04-13 06:37:00,1025.10,58.0,55.1,89,0,305,,,,,,
2024-04-13 06:47:00,1025.10,57.0,54.1,89,0,0,1024.80,59.8,56.6,89,,221
2024-04-13 06:57:00,1025.10,57.0,54.4,90,0,0,1024.80,59.8,56.6,89,,221
2024-04-13 07:08:00,1025.10,56.0,53.4,91,0,305,,,,,,
2024-04-13 07:28:00,1024.70,56.0,53.7,92,0,305,,,,,,
2024-04-13 07:38:00,1024.70,55.0,52.7,92,0,305,,,,,,
2024-04-13 07:48:00,1024.70,55.0,52.7,91,0,0,1024.49,58.9,56.2,90,,221
2024-04-13 07:58:00,1024.70,54.0,51.7,91,0,0,1024.49,58.9,56.2,90,,221
2024-04-13 08:08:00,1024.70,54.0,52.0,92,0,305,,,,,,
2024-04-13 08:29:00,1024.70,54.0,52.0,92,0,305,,,,,,
2024-04-13 08:39:00,1024.70,54.0,52.0,92,0,305,,,,,,
2024-04-13 08:49:00,1024.70,53.0,51.0,92,0,0,1024.36,57.7,55.2,91,,221
2024-04-13 08:59:00,1024.70,54.0,52.0,92,0,0,1024.36,57.7,55.2,91,,221
2024-04-13 09:09:00,1024.70,53.0,51.0,93,0,305,,,,,,
2024-04-13 09:30:00,1024.70,53.0,51.0,93,0,305,,,,,,
2024-04-13 09:40:00,1024.70,54.0,52.0,92,0,0,1024.46,57.0,54.3,90,,221
2024-04-13 09:42:00,1024.70,54.0,52.0,92,0,305,,,,,,
2024-04-13 09:52:00,1024.70,54.0,52.0,92,0,0,1024.46,57.0,54.3,90,,221
2024-04-13 10:12:00,1024.70,54.0,52.0,92,0,305,,,,,,
2024-04-13 10:23:00,1024.70,54.0,52.0,92,0,305,,,,,,
2024-04-13 10:42:00,1025.10,55.0,53.0,92,0,0,1024.66,56.7,54.2,91,,220
2024-04-13 10:43:00,1025.10,55.0,53.0,92,0,305,,,,,,
2024-04-13 10:53:00,1025.10,55.0,53.0,92,0,0,1024.66,56.7,54.2,91,,220
2024-04-13 11:13:00,1025.10,54.0,52.0,92,0,305,,,,,,
2024-04-13 11:23:00,1025.10,55.0,53.0,92,0,305,,,,,,
2024-04-13 11:43:00,1025.40,54.0,52.0,92,0,0,1025.01,56.0,54.3,93,,220
2024-04-13 11:53:00,1025.40,54.0,52.0,92,0,0,1025.01,56.0,54.3,93,,220
2024-04-13 12:13:00,1025.70,54.0,52.3,93,0,306,,,,,,
2024-04-13 12:24:00,1025.70,55.0,53.3,93,0,305,,,,,,
2024-04-13 12:44:00,1026.10,57.0,55.2,93,1,356,1025.64,59.5,57.2,92,,236
2024-04-13 12:54:00,1026.10,58.0,56.2,93,0,23,1025.64,59.6,57.2,91,,236
2024-04-13 13:14:00,1026.10,60.0,58.0,93,2,18,,,,,,
2024-04-13 13:24:00,1026.10,62.0,59.6,92,2,24,,,,,,
2024-04-13 13:44:00,1026.40,64.0,60.7,89,3,22,,,,,,
2024-04-13 13:54:00,1026.10,65.0,60.7,85,3,40,,,,,,
2024-04-13 14:14:00,1026.10,67.0,61.0,81,2,30,,,,,,
2024-04-13 14:24:00,1026.40,68.0,59.8,74,2,39,,,,,,
2024-04-13 14:44:00,1026.40,70.0,59.4,68,1,57,,,,,,
2024-04-13 14:54:00,1026.40,72.0,60.0,65,0,76,,,,,,
2024-04-13 15:14:00,1026.80,73.0,58.7,60,1,81,,,,,,
2024-04-13 15:24:00,1026.80,74.0,60.1,62,0,77,,,,,,
2024-04-13 15:44:00,1026.80,75.0,59.7,58,0,100,,,,,,
2024-04-13 15:55:00,1026.80,76.0,59.6,57,0,80,,,,,,
2024-04-13 16:15:00,1026.40,78.0,58.9,52,1,171,,,,,,
2024-04-13 16:25:00,1026.40,78.0,52.4,40,1,134,,,,,,
2024-04-13 16:36:00,1026.40,79.0,52.6,39,1,144,,,,,,
2024-04-13 16:56:00,1026.40,80.0,54.8,41,0,136,,,,,,
2024-04-13 17:06:00,1026.10,80.0,55.5,43,1,125,,,,,,
2024-04-13 17:26:00,1025.70,80.0,49.9,34,1,150,,,,,,
2024-04-13 17:36:00,1025.70,81.0,51.5,35,0,126,,,,,,
2024-04-13 17:57:00,1025.40,81.0,49.2,33,0,112,,,,,,
2024-04-13 18:07:00,1025.40,81.0,48.3,31,5,179,,,,,,
2024-04-13 18:27:00,1025.10,81.0,50.7,34,0,99,,,,,,
2024-04-13 18:37:00,1025.10,81.0,49.2,33,1,143,,,,,,
2024-04-13 18:57:00,1024.70,82.0,53.1,37,1,153,,,,,,
2024-04-13 19:07:00,1024.40,82.0,53.9,38,1,147,,,,,,
2024-04-13 19:29:00,1024.40,82.0,52.4,35,4,173,,,,,,
2024-04-13 19:39:00,1024.40,81.0,55.0,40,1,146,,,,,,
2024-04-13 19:59:00,1024.40,82.0,53.9,38,1,151,,,,,,
2024-04-13 20:09:00,1024.00,81.0,53.7,38,0,135,,,,,,
2024-04-13 20:30:00,1024.00,82.0,51.6,35,3,184,,,,,,
2024-04-13 20:41:00,1023.70,81.0,53.7,38,1,161,,,,,,
2024-04-13 20:51:00,1024.00,81.0,54.4,39,4,182,,,,,,
2024-04-13 21:12:00,1024.00,81.0,52.2,37,3,180,,,,,,
2024-04-13 21:22:00,1023.70,80.0,54.2,41,0,138,,,,,,
2024-04-13 21:42:00,1023.70,80.0,55.5,43,1,173,,,,,,
2024-04-13 21:53:00,1023.70,80.0,56.1,43,2,168,,,,,,
2024-04-13 22:13:00,1023.70,79.0,55.8,44,1,178,,,,,,
2024-04-13 22:23:00,1023.70,79.0,55.2,43,3,170,,,,,,
2024-04-13 22:43:00,1023.70,78.0,56.7,48,1,159,,,,,,
2024-04-13 22:53:00,1023.40,78.0,57.3,48,1,172,,,,,,
2024-04-13 23:13:00,1023.40,76.0,57.1,51,2,174,,,,,,
2024-04-13 23:23:00,1023.40,76.0,57.6,52,2,168,,,,,,
2024-04-13 23:43:00,1023.40,75.0,56.7,52,1,172,,,,,,
2024-04-13 23:53:00,1023.40,75.0,56.7,52,1,168,,,,,,
2024-04-14 00:13:00,1023.00,73.0,56.9,56,0,161,,,,,,
2024-04-14 00:24:00,1023.00,72.0,56.9,58,0,165,,,,,,
2024-04-14 00:44:00,1023.00,70.0,56.1,61,0,164,1022.90,71.0,57.2,61,,235
2024-04-14 00:54:00,1023.40,69.0,55.6,62,0,167,1022.90,71.1,57.2,61,,235
2024-04-14 01:14:00,1023.00,68.0,55.4,64,0,165,,,,,,
2024-04-14 01:24:00,1023.40,68.0,55.8,64,0,157,,,,,,
2024-04-14 01:44:00,1023.00,66.0,55.3,68,0,0,1022.84,68.1,58.1,70,,220
2024-04-14 01:45:00,1023.00,66.0,55.1,68,0,158,,,,,,
2024-04-14 01:55:00,1023.40,66.0,55.7,69,0,0,1022.84,68.1,58.1,70,,221
2024-04-14 02:15:00,1023.00,65.0,56.1,73,0,158,,,,,,
2024-04-14 02:25:00,1023.40,64.0,55.5,73,0,158,,,,,,
2024-04-14 02:45:00,1023.40,63.0,56.1,78,0,0,1022.91,65.3,58.0,77,,221
2024-04-14 02:55:00,1023.40,62.0,55.5,79,0,0,1022.91,65.3,58.0,77,,221
2024-04-14 02:56:00,1023.40,62.0,55.4,79,0,158,,,,,,
2024-04-14 03:06:00,1023.00,62.0,56.1,81,0,158,,,,,,
2024-04-14 03:27:00,1023.00,61.0,55.8,83,0,158,,,,,,
2024-04-14 03:37:00,1023.00,61.0,56.5,84,0,158,,,,,,
2024-04-14 03:47:00,1023.00,61.0,56.1,84,0,0,1022.61,63.5,58.0,82,,221
2024-04-14 03:57:00,1023.00,61.0,56.5,85,0,0,1022.61,63.5,58.0,82,,221
2024-04-14 04:07:00,1023.00,61.0,56.8,86,0,158,,,,,,
2024-04-14 04:28:00,1022.70,60.0,56.4,87,0,158,,,,,,
2024-04-14 04:38:00,1022.70,60.0,56.4,87,0,158,,,,,,
2024-04-14 04:48:00,1022.70,60.0,56.7,88,0,0,1022.17,62.4,58.3,86,,220
2024-04-14 04:58:00,1022.70,60.0,56.4,87,0,0,1022.17,62.4,58.3,86,,221
2024-04-14 05:08:00,1022.40,60.0,56.7,88,0,158,,,,,,
2024-04-14 05:29:00,1022.40,60.0,57.4,90,0,151,,,,,,
2024-04-14 05:39:00,1022.00,61.0,58.4,90,0,149,,,,,,
2024-04-14 05:49:00,1022.00,60.0,57.0,89,0,0,1021.78,61.4,58.1,88,,221
2024-04-14 05:59:00,1022.00,60.0,57.3,90,0,0,1021.78,61.4,58.1,88,,221
2024-04-14 06:09:00,1022.00,59.0,56.4,90,0,149,,,,,,
2024-04-14 06:30:00,1021.70,59.0,56.7,92,0,149,,,,,,
2024-04-14 06:40:00,1021.30,59.0,56.6,91,0,0,1021.09,59.4,57.0,91,238.7,231
2024-04-14 06:50:00,1021.30,59.0,56.6,91,0,0,1021.04,60.5,57.8,90,,221
2024-04-14 07:00:00,1021.30,58.0,55.7,92,0,149,,,,,,
2024-04-14 07:10:00,1021.30,59.0,56.7,92,0,149,,,,,,
2024-04-14 07:30:00,1021.00,58.0,56.0,92,0,149,,,,,,
2024-04-14 07:40:00,1021.00,58.0,56.0,92,0,0,1020.33,60.0,57.7,91,,221
2024-04-14 07:50:00,1020.70,59.0,56.9,92,0,0,1020.33,60.0,57.7,91,,221
2024-04-14 08:00:00,1020.70,59.0,57.0,93,0,149,,,,,,
2024-04-14 08:10:00,1020.70,58.0,56.0,92,0,149,,,,,,
2024-04-14 08:21:00,1020.70,58.0,56.0,92,0,149,,,,,,
2024-04-14 08:41:00,1020.70,58.0,56.0,92,0,0,1020.25,59.6,57.4,92,,221
2024-04-14 08:51:00,1020.70,58.0,56.0,92,0,0,1020.25,59.6,57.4,92,,221
2024-04-14 09:12:00,1020.70,57.0,55.0,92,0,149,,,,,,
2024-04-14 09:22:00,1020.30,57.0,55.0,92,0,149,,,,,,
2024-04-14 09:42:00,1020.30,57.0,55.0,92,0,0,1020.02,58.9,57.2,94,,220
2024-04-14 09:52:00,1020.30,56.0,54.0,92,0,0,1020.02,58.9,57.2,94,,221
2024-04-14 09:53:00,1020.30,56.0,54.0,92,0,149,,,,,,
2024-04-14 10:13:00,1020.70,56.0,54.0,92,0,149,,,,,,
2024-04-14 10:23:00,1020.70,56.0,54.0,92,0,149,,,,,,
2024-04-14 10:44:00,1020.70,56.0,54.0,92,0,0,1020.49,59.2,57.7,94,,221
2024-04-14 10:54:00,1021.00,56.0,54.0,92,0,0,1020.49,59.2,57.7,94,,221
2024-04-14 11:14:00,1021.00,57.0,55.0,92,0,149,,,,,,
2024-04-14 11:24:00,1021.00,57.0,55.0,92,0,149,,,,,,
2024-04-14 11:44:00,1021.00,57.0,55.0,92,0,0,1020.76,58.5,57.0,94,,220
2024-04-14 11:54:00,1021.30,57.0,55.0,92,0,0,1020.76,58.5,57.0,94,,220
2024-04-14 12:14:00,1021.30,56.0,54.0,92,0,149,,,,,,
2024-04-14 12:24:00,1021.70,57.0,55.0,92,0,149,,,,,,
2024-04-14 12:44:00,1021.70,60.0,57.9,92,0,0,1021.20,62.2,60.5,94,,221
2024-04-14 12:54:00,1021.70,61.0,58.9,92,0,0,1021.20,62.2,60.5,93,,221
2024-04-14 13:15:00,1021.70,63.0,61.2,93,0,150,,,,,,
2024-04-14 13:25:00,1021.70,65.0,62.9,92,0,168,,,,,,
2024-04-14 13:36:00,1022.00,66.0,63.9,92,0,171,,,,,,
2024-04-14 13:56:00,1022.00,69.0,66.9,93,1,170,,,,,,
2024-04-14 14:07:00,1022.00,71.0,67.3,88,1,181,,,,,,
2024-04-14 14:27:00,1022.00,74.0,67.1,78,0,180,,,,,,
2024-04-14 14:37:00,1022.00,75.0,67.7,77,0,219,,,,,,
2024-04-14 14:57:00,1022.00,75.0,66.9,76,2,249,,,,,,
2024-04-14 15:07:00,1022.00,76.0,65.9,70,2,200,,,,,,
2024-04-14 15:27:00,1022.00,77.0,65.6,67,1,186,,,,,,
2024-04-14 15:37:00,1022.00,78.0,64.8,63,1,206,,,,,,
2024-04-14 15:57:00,1022.00,78.0,64.8,63,2,236,,,,,,
2024-04-14 16:07:00,1022.40,79.0,64.8,61,3,249,,,,,,
2024-04-14 16:28:00,1022.00,79.0,64.4,61,1,170,,,,,,
2024-04-14 16:38:00,1022.00,80.0,63.9,57,1,169,,,,,,
2024-04-14 16:58:00,1021.30,80.0,61.8,54,4,181,,,,,,
2024-04-14 17:08:00,1021.70,79.0,61.9,55,4,173,,,,,,
2024-04-14 17:30:00,1022.00,80.0,62.4,55,5,173,,,,,,
2024-04-14 17:40:00,1021.70,80.0,63.4,56,2,191,,,,,,
2024-04-14 18:00:00,1021.30,80.0,63.4,56,2,169,,,,,,
2024-04-14 18:10:00,1021.30,80.0,64.4,58,2,163,,,,,,
2024-04-14 18:22:00,1021.00,81.0,63.3,54,4,175,,,,,,
2024-04-14 18:42:00,1021.00,81.0,64.3,56,2,169,,,,,,
2024-04-14 18:52:00,1020.70,81.0,63.3,54,2,200,,,,,,
2024-04-14 19:13:00,1020.30,82.0,63.7,54,2,217,,,,,,
2024-04-14 19:24:00,1020.30,82.0,62.6,51,3,182,,,,,,
2024-04-14 19:44:00,1020.00,81.0,61.1,50,2,180,,,,,,
2024-04-14 19:55:00,1019.60,82.0,61.5,50,2,168,,,,,,
2024-04-14 20:15:00,1019.60,81.0,56.4,43,2,191,,,,,,
2024-04-14 20:25:00,1019.30,80.0,56.7,44,4,180,,,,,,
2024-04-14 20:45:00,1019.00,80.0,57.9,46,2,173,,,,,,
2024-04-14 20:55:00,1019.00,80.0,58.5,47,4,166,,,,,,
2024-04-14 21:15:00,1019.00,79.0,59.3,50,4,167,,,,,,
2024-04-14 21:25:00,1019.00,79.0,58.8,50,4,176,,,,,,
2024-04-14 21:45:00,1019.00,79.0,62.9,58,1,169,,,,,,
2024-04-14 21:55:00,1019.00,80.0,64.4,58,2,172,,,,,,
2024-04-14 22:15:00,1019.00,79.0,61.9,55,1,213,,,,,,
2024-04-14 22:25:00,1018.60,79.0,63.4,58,2,168,,,,,,
2024-04-14 22:45:00,1018.60,78.0,63.0,60,1,178,,,,,,
2024-04-14 22:55:00,1018.60,78.0,62.5,58,2,169,,,,,,
2024-04-14 23:15:00,1018.60,77.0,63.0,61,0,165,,,,,,
2024-04-14 23:25:00,1018.60,77.0,63.9,64,1,165,,,,,,
2024-04-14 23:45:00,1018.60,75.0,63.7,67,2,172,,,,,,
2024-04-14 23:55:00,1018.30,76.0,64.7,68,0,162,,,,,,
2024-04-15 00:15:00,1018.30,74.0,63.6,70,2,167,,,,,,
2024-04-15 00:26:00,1018.30,73.0,63.4,71,2,167,,,,,,
2024-04-15 00:36:00,1018.30,73.0,63.8,72,0,155,,,,,,
2024-04-15 00:46:00,1018.30,72.0,63.8,75,1,159,1017.84,73.0,63.3,71,,235
2024-04-15 00:56:00,1018.30,71.0,63.2,76,1,175,1017.84,73.0,63.3,71,,235
2024-04-15 01:06:00,1018.30,71.0,63.4,76,0,182,,,,,,
2024-04-15 01:26:00,1018.30,70.0,63.2,79,0,169,,,,,,
2024-04-15 01:36:00,1018.30,70.0,63.5,80,0,160,,,,,,
2024-04-15 01:46:00,1018.30,69.0,63.0,81,1,169,1018.04,70.3,63.0,77,,235
2024-04-15 01:56:00,1018.30,69.0,63.0,81,0,160,1018.04,70.3,63.0,77,,235
2024-04-15 02:07:00,1018.60,69.0,63.3,82,1,162,,,,,,
2024-04-15 02:27:00,1018.60,69.0,63.3,82,0,165,,,,,,
2024-04-15 02:37:00,1018.30,68.0,62.6,83,0,159,,,,,,
2024-04-15 02:47:00,1018.60,68.0,62.7,83,1,162,1018.12,69.1,63.2,81,,235
2024-04-15 02:58:00,1018.30,68.0,63.0,84,0,158,1018.12,69.1,63.2,81,,235
2024-04-15 03:09:00,1018.30,68.0,63.0,84,0,154,,,,,,
2024-04-15 03:29:00,1018.30,68.0,63.0,84,0,158,,,,,,
2024-04-15 03:39:00,1018.30,67.0,62.0,84,0,156,,,,,,
2024-04-15 03:49:00,1018.30,66.0,61.7,86,0,0,1017.95,67.3,62.7,85,,221
2024-04-15 03:59:00,1018.30,66.0,62.3,87,0,163,1017.95,67.3,62.7,85,,235
2024-04-15 04:10:00,1018.30,66.0,62.0,86,0,160,,,,,,
2024-04-15 04:30:00,1018.30,65.0,61.4,87,0,160,,,,,,
2024-04-15 04:40:00,1017.90,65.0,61.7,88,0,0,1017.78,66.4,62.9,88,,220
2024-04-15 04:50:00,1017.90,65.0,61.7,88,0,0,1017.78,66.4,62.9,88,,221
2024-04-15 05:00:00,1017.90,64.0,61.0,89,0,160,,,,,,
2024-04-15 05:10:00,1017.90,64.0,61.0,89,0,160,,,,,,
2024-04-15 05:20:00,1017.90,64.0,61.3,91,0,160,,,,,,
2024-04-15 05:41:00,1017.60,63.0,60.3,90,0,0,1017.35,64.7,62.0,90,,220
2024-04-15 05:51:00,1017.60,63.0,60.6,91,0,0,1017.35,64.7,62.0,90,,221
2024-04-15 06:11:00,1017.60,63.0,60.6,91,0,160,,,,,,
2024-04-15 06:21:00,1017.30,63.0,60.6,91,0,160,,,,,,
2024-04-15 06:41:00,1017.30,62.0,59.6,91,0,0,1016.67,64.2,61.9,92,,221
2024-04-15 06:42:00,1017.30,62.0,59.6,92,0,160,,,,,,
2024-04-15 06:52:00,1016.90,62.0,59.6,91,0,0,1016.67,64.2,61.9,92,,221
2024-04-15 07:12:00,1016.30,62.0,59.6,92,0,160,,,,,,
2024-04-15 07:23:00,1016.30,62.0,59.6,92,0,160,,,,,,
2024-04-15 07:43:00,1016.30,62.0,59.9,92,0,0,1015.98,63.8,61.9,93,,221
2024-04-15 07:44:00,1016.30,62.0,60.0,92,0,160,,,,,,
2024-04-15 07:54:00,1016.30,61.0,58.6,91,0,0,1015.98,63.8,61.9,93,,221
2024-04-15 07:55:00,1016.30,61.0,58.7,92,0,160,,,,,,
2024-04-15 08:15:00,1015.90,62.0,59.6,92,0,160,,,,,,
2024-04-15 08:25:00,1015.90,62.0,59.6,92,0,160,,,,,,
2024-04-15 08:45:00,1015.90,62.0,59.6,91,0,0,1015.57,63.4,61.6,93,,221
2024-04-15 08:55:00,1015.90,62.0,59.9,92,0,0,1015.57,63.4,61.6,93,,221
2024-04-15 09:15:00,1015.90,62.0,60.0,92,0,160,,,,,,
2024-04-15 09:25:00,1015.90,62.0,60.0,92,0,160,,,,,,
2024-04-15 09:36:00,1015.90,62.0,60.0,92,0,160,,,,,,
2024-04-15 09:46:00,1015.90,62.0,59.9,92,0,0,1015.82,63.0,61.4,94,,220
2024-04-15 09:56:00,1016.30,62.0,59.9,92,0,0,1015.82,63.0,61.4,94,,221
2024-04-15 10:06:00,1016.30,62.0,60.0,92,0,160,,,,,,
2024-04-15 10:26:00,1016.30,62.0,60.0,92,0,160,,,,,,
2024-04-15 10:36:00,1016.30,62.0,60.0,92,0,160,,,,,,
2024-04-15 10:46:00,1016.60,62.0,59.9,92,0,0,1016.11,63.1,61.7,95,,221
2024-04-15 10:56:00,1016.60,62.0,59.9,92,0,0,1016.11,63.1,61.8,95,,221
2024-04-15 11:06:00,1016.60,62.0,60.0,92,0,161,,,,,,
2024-04-15 11:26:00,1016.60,63.0,60.9,92,0,161,,,,,,
2024-04-15 11:36:00,1016.90,63.0,60.9,92,0,162,,,,,,
2024-04-15 11:46:00,1016.90,63.0,60.9,92,0,0,1016.52,62.8,61.7,96,,220
2024-04-15 11:56:00,1016.90,63.0,60.9,92,0,0,1016.52,62.7,61.6,96,,220
2024-04-15 12:06:00,1016.90,63.0,60.9,92,0,164,,,,,,
2024-04-15 12:27:00,1017.30,64.0,61.9,92,0,164,,,,,,
2024-04-15 12:37:00,1017.30,65.0,62.9,92,0,162,,,,,,
2024-04-15 12:47:00,1017.30,66.0,63.9,92,0,0,1017.13,65.9,64.5,95,,220
2024-04-15 12:58:00,1017.60,67.0,64.9,92,0,174,1017.13,65.9,64.5,95,,235
2024-04-15 13:08:00,1017.60,68.0,65.9,92,0,170,,,,,,
2024-04-15 13:28:00,1017.60,69.0,66.9,93,1,171,,,,,,
2024-04-15 13:38:00,1017.90,69.0,66.6,91,1,171,,,,,,
2024-04-15 13:58:00,1017.90,72.0,68.6,88,2,171,,,,,,
2024-04-15 14:08:00,1017.60,74.0,69.5,85,1,206,,,,,,
2024-04-15 14:29:00,1017.90,75.0,69.5,82,1,229,,,,,,
2024-04-15 14:39:00,1017.90,75.0,69.5,82,1,232,,,,,,
2024-04-15 14:59:00,1018.30,78.0,69.4,74,6,257,,,,,,
2024-04-15 15:09:00,1018.30,77.0,69.2,76,2,218,,,,,,
2024-04-15 15:30:00,1017.90,76.0,68.2,76,1,247,,,,,,
2024-04-15 15:40:00,1018.30,77.0,68.8,76,1,228,,,,,,
2024-04-15 16:00:00,1017.90,78.0,69.4,74,1,165,,,,,,
2024-04-15 16:10:00,1018.30,79.0,68.8,70,2,176,,,,,,
2024-04-15 16:30:00,1018.30,80.0,68.9,68,2,166,,,,,,
2024-04-15 16:40:00,1018.30,80.0,68.9,68,2,222,,,,,,
2024-04-15 17:00:00,1017.90,80.0,68.9,68,3,232,,,,,,
2024-04-15 17:10:00,1017.90,81.0,69.0,66,2,203,,,,,,
2024-04-15 17:30:00,1017.90,80.0,69.3,69,3,238,,,,,,
2024-04-15 17:40:00,1017.60,81.0,69.4,68,3,243,,,,,,
2024-04-15 18:00:00,1017.60,81.0,68.5,65,2,234,,,,,,
2024-04-15 18:10:00,1017.60,82.0,69.0,65,3,166,,,,,,
2024-04-15 18:30:00,1017.30,82.0,68.6,63,2,199,,,,,,
2024-04-15 18:40:00,1017.30,83.0,68.6,61,2,191,,,,,,
2024-04-15 18:51:00,1017.30,82.0,68.6,63,2,173,,,,,,
2024-04-15 19:11:00,1017.30,83.0,68.6,61,3,176,,,,,,
2024-04-15 19:21:00,1016.90,81.0,68.5,65,4,177,,,,,,
2024-04-15 19:41:00,1016.90,81.0,69.4,68,2,166,,,,,,
2024-04-15 19:51:00,1016.90,80.0,68.5,68,2,180,,,,,,
2024-04-15 20:12:00,1016.60,82.0,69.0,65,3,171,,,,,,
2024-04-15 20:22:00,1016.30,82.0,68.6,63,1,200,,,,,,
2024-04-15 20:43:00,1016.30,82.0,69.0,65,2,189,,,,,,
2024-04-15 20:53:00,1015.90,83.0,69.1,63,2,166,,,,,,
2024-04-15 21:13:00,1015.90,83.0,69.5,64,1,173,,,,,,
2024-04-15 21:23:00,1015.90,83.0,70.0,64,1,211,,,,,,
2024-04-15 21:43:00,1015.90,82.0,69.5,65,1,200,,,,,,
2024-04-15 21:53:00,1015.90,82.0,69.0,65,1,179,,,,,,
2024-04-15 22:13:00,1015.90,82.0,69.0,65,2,212,,,,,,
2024-04-15 22:24:00,1015.90,81.0,68.5,65,2,173,,,,,,
2024-04-15 22:44:00,1015.90,81.0,69.0,66,2,166,,,,,,
2024-04-15 22:54:00,1015.60,80.0,68.5,68,2,169,,,,,,
2024-04-15 23:14:00,1015.60,80.0,68.5,68,1,179,,,,,,
2024-04-15 23:24:00,1015.60,79.0,68.4,70,2,162,,,,,,
2024-04-15 23:44:00,1015.60,78.0,68.6,72,2,173,,,,,,
2024-04-15 23:55:00,1015.60,77.0,68.1,73,0,170,,,,,,
2024-04-16 00:15:00,1015.90,76.0,68.2,76,2,162,,,,,,
2024-04-16 00:25:00,1015.90,75.0,67.7,77,0,160,,,,,,
2024-04-16 00:45:00,1015.90,74.0,67.5,80,0,180,1015.52,74.4,67.2,78,,235
2024-04-16 00:55:00,1015.90,73.0,66.9,81,1,169,1015.52,74.4,67.2,78,,235
2024-04-16 01:06:00,1015.90,73.0,67.2,82,0,162,,,,,,
2024-04-16 01:26:00,1016.30,72.0,66.5,82,0,148,,,,,,
2024-04-16 01:36:00,1016.30,72.0,66.9,83,0,148,,,,,,
2024-04-16 01:46:00,1016.60,71.0,66.6,86,0,0,1016.07,72.9,67.4,82,,220
2024-04-16 01:56:00,1016.30,71.0,66.6,86,0,0,1016.07,72.9,67.4,82,,221
2024-04-16 02:06:00,1016.30,71.0,66.9,87,0,141,,,,,,
2024-04-16 02:26:00,1016.30,71.0,67.6,89,0,156,,,,,,
2024-04-16 02:36:00,1016.30,71.0,67.9,89,1,143,,,,,,
2024-04-16 02:46:00,1016.30,71.0,67.9,89,0,147,1015.88,72.2,68.2,87,,235
2024-04-16 02:56:00,1016.30,71.0,67.9,89,0,142,1015.88,72.2,68.2,87,,235
2024-04-16 03:06:00,1016.30,72.0,69.2,90,0,148,,,,,,
2024-04-16 03:26:00,1016.30,72.0,69.2,90,1,140,,,,,,
2024-04-16 03:36:00,1016.30,72.0,68.9,90,1,172,,,,,,
2024-04-16 03:46:00,1016.30,72.0,68.9,89,0,155,1015.87,72.5,69.2,89,,234
2024-04-16 03:56:00,1016.30,72.0,68.9,89,0,150,1015.87,72.5,69.2,89,,235
2024-04-16 04:06:00,1016.30,72.0,69.2,90,1,159,,,,,,
2024-04-16 04:27:00,1015.90,72.0,69.2,90,0,138,,,,,,
2024-04-16 04:37:00,1015.90,72.0,69.2,90,0,154,,,,,,
2024-04-16 04:47:00,1015.90,72.0,69.2,90,0,151,1015.46,72.4,69.8,91,,234
2024-04-16 04:57:00,1015.60,72.0,69.2,90,0,162,1015.46,72.4,69.8,91,,235
2024-04-16 05:07:00,1015.60,72.0,69.2,90,0,149,,,,,,
2024-04-16 05:27:00,1015.60,72.0,69.2,90,1,166,,,,,,
2024-04-16 05:37:00,1015.60,72.0,69.2,90,1,149,,,,,,
2024-04-16 05:47:00,1015.60,71.0,68.2,90,0,158,1015.07,72.3,69.5,91,,235
2024-04-16 05:58:00,1015.60,71.0,68.2,90,0,174,1015.07,72.3,69.5,91,,235
2024-04-16 06:08:00,1015.60,71.0,68.5,91,0,158,,,,,,
2024-04-16 06:28:00,1015.90,71.0,68.5,91,1,167,,,,,,
2024-04-16 06:38:00,1015.90,71.0,68.5,91,2,169,,,,,,
2024-04-16 06:48:00,1015.60,72.0,69.2,90,2,172,1015.38,72.1,69.1,90,,235
2024-04-16 06:58:00,1015.60,72.0,68.9,89,1,159,1015.38,72.1,69.1,90,,235
2024-04-16 07:08:00,1015.60,72.0,68.9,90,1,163,,,,,,
2024-04-16 07:30:00,1015.90,72.0,68.9,90,1,172,,,,,,
2024-04-16 07:40:00,1015.90,72.0,68.9,89,0,0,1015.39,71.5,68.9,91,,221
2024-04-16 07:50:00,1015.60,71.0,67.9,89,0,0,1015.39,71.5,68.9,91,,221
2024-04-16 08:00:00,1015.60,71.0,68.2,90,0,163,,,,,,
2024-04-16 08:10:00,1015.60,70.0,67.2,90,0,163,,,,,,
2024-04-16 08:20:00,1015.60,70.0,67.2,90,0,163,,,,,,
2024-04-16 08:41:00,1015.60,70.0,67.5,91,0,0,1015.02,71.3,69.0,92,,220
2024-04-16 08:51:00,1015.60,69.0,66.5,91,0,0,1015.02,71.3,69.0,92,,221
2024-04-16 09:11:00,1015.20,69.0,66.6,91,0,163,,,,,,
2024-04-16 09:21:00,1015.20,69.0,66.6,91,0,163,,,,,,
2024-04-16 09:41:00,1014.20,68.0,65.6,91,0,165,1013.95,70.7,69.1,94,,234
2024-04-16 09:42:00,1014.20,68.0,65.6,91,0,165,,,,,,
2024-04-16 09:52:00,1013.90,68.0,65.6,91,0,155,1013.95,70.7,69.1,94,,235
2024-04-16 10:12:00,1014.60,69.0,66.6,91,0,155,,,,,,
2024-04-16 10:23:00,1014.90,69.0,66.6,91,0,155,,,,,,
2024-04-16 10:43:00,1014.90,69.0,66.5,91,0,0,1014.21,70.7,69.2,95,,221
2024-04-16 10:53:00,1014.20,69.0,66.5,91,0,142,1014.21,70.7,69.2,95,,235
2024-04-16 10:54:00,1014.20,69.0,66.6,91,0,142,,,,,,
2024-04-16 11:14:00,1014.90,70.0,67.6,91,1,172,,,,,,
2024-04-16 11:24:00,1014.60,70.0,67.6,91,0,156,,,,,,
2024-04-16 11:44:00,1014.60,70.0,67.5,91,0,144,1014.39,70.8,69.3,95,,235
2024-04-16 11:54:00,1014.90,70.0,67.5,91,1,165,1014.39,70.8,69.3,95,,235
2024-04-16 12:14:00,1014.60,70.0,67.6,91,1,151,,,,,,
2024-04-16 12:24:00,1014.90,71.0,68.5,91,0,153,,,,,,
2024-04-16 12:34:00,1014.90,71.0,68.5,91,1,161,,,,,,
2024-04-16 12:44:00,1015.60,72.0,69.5,91,1,115,1015.38,72.1,70.3,94,,235
2024-04-16 12:56:00,1015.90,72.0,69.5,91,0,153,1015.38,72.1,70.3,94,,235
2024-04-16 13:06:00,1016.30,72.0,69.5,91,0,158,,,,,,
2024-04-16 13:26:00,1016.30,73.0,70.5,91,0,171,,,,,,
2024-04-16 13:37:00,1016.30,74.0,71.2,91,2,172,,,,,,
2024-04-16 13:57:00,1015.90,75.0,71.2,87,4,176,,,,,,
2024-04-16 14:07:00,1016.30,76.0,71.8,86,3,192,,,,,,
2024-04-16 14:28:00,1015.90,77.0,71.1,82,6,173,,,,,,
2024-04-16 14:38:00,1016.30,77.0,70.7,81,6,172,,,,,,
2024-04-16 14:58:00,1016.60,78.0,71.3,79,2,163,,,,,,
2024-04-16 15:09:00,1016.90,79.0,71.9,78,2,179,,,,,,
2024-04-16 15:29:00,1017.30,79.0,71.2,76,2,183,,,,,,
2024-04-16 15:39:00,1017.60,79.0,71.2,76,2,173,,,,,,
2024-04-16 15:59:00,1017.30,79.0,70.8,76,2,182,,,,,,
2024-04-16 16:09:00,1017.30,80.0,71.0,74,6,174,,,,,,
2024-04-16 16:29:00,1016.90,80.0,72.5,77,4,166,,,,,,
2024-04-16 16:39:00,1016.60,79.0,71.9,78,4,174,,,,,,
2024-04-16 16:59:00,1017.30,79.0,71.5,77,5,172,,,,,,
2024-04-16 17:09:00,1017.30,80.0,72.1,76,5,167,,,,,,
2024-04-16 17:29:00,1017.60,80.0,71.7,75,5,172,,,,,,
2024-04-16 17:39:00,1017.60,80.0,71.3,74,5,183,,,,,,
2024-04-16 17:59:00,1017.30,80.0,71.3,74,3,168,,,,,,
2024-04-16 18:09:00,1017.30,80.0,71.3,74,4,175,,,,,,
2024-04-16 18:29:00,1017.30,80.0,71.7,75,4,173,,,,,,
2024-04-16 18:39:00,1016.90,80.0,72.5,77,2,204,,,,,,
2024-04-16 18:59:00,1016.90,81.0,71.1,71,2,200,,,,,,
2024-04-16 19:09:00,1016.90,81.0,70.3,69,3,173,,,,,,
2024-04-16 19:29:00,1016.90,82.0,71.6,70,3,172,,,,,,
2024-04-16 19:40:00,1016.60,81.0,70.7,71,6,174,,,,,,
2024-04-16 20:00:00,1016.60,81.0,70.7,71,5,175,,,,,,
2024-04-16 20:11:00,1016.60,81.0,70.7,71,3,173,,,,,,
2024-04-16 20:31:00,1016.30,80.0,70.5,73,5,175,,,,,,
2024-04-16 20:41:00,1016.30,81.0,71.5,73,3,165,,,,,,
2024-04-16 20:51:00,1015.90,81.0,71.5,73,4,174,,,,,,
2024-04-16 21:11:00,1015.90,79.0,70.4,75,5,177,,,,,,
2024-04-16 21:21:00,1015.90,79.0,70.0,73,6,176,,,,,,
2024-04-16 21:42:00,1015.60,79.0,70.4,75,2,162,,,,,,
2024-04-16 21:52:00,1015.60,79.0,70.4,75,1,175,,,,,,
2024-04-16 22:12:00,1015.60,79.0,71.2,76,4,171,,,,,,
2024-04-16 22:22:00,1015.60,79.0,70.4,75,2,179,,,,,,
2024-04-16 22:42:00,1015.90,79.0,71.9,78,3,170,,,,,,
2024-04-16 22:52:00,1015.90,78.0,70.9,78,2,172,,,,,,
2024-04-16 23:12:00,1015.90,78.0,70.9,78,1,166,,,,,,
2024-04-16 23:22:00,1015.90,78.0,70.6,78,4,171,,,,,,
2024-04-16 23:42:00,1015.90,77.0,71.1,82,2,162,,,,,,
2024-04-16 23:52:00,1015.90,77.0,71.4,83,2,172,,,,,,
2024-04-17 00:12:00,1015.90,76.0,71.2,84,1,162,,,,,,
2024-04-17 00:22:00,1015.90,76.0,71.5,86,2,171,,,,,,
2024-04-17 00:42:00,1015.90,75.0,70.9,87,0,149,,,,,,
2024-04-17 00:52:00,1015.90,75.0,71.2,87,0,159,,,,,,
2024-04-17 01:13:00,1016.30,74.0,70.5,88,0,148,,,,,,
2024-04-17 01:23:00,1016.30,74.0,70.9,89,0,155,,,,,,
2024-04-17 01:43:00,1016.60,73.0,69.9,89,0,168,,,,,,
2024-04-17 01:53:00,1016.60,72.0,69.2,90,0,167,,,,,,
2024-04-17 02:13:00,1016.60,72.0,69.2,90,0,139,,,,,,
2024-04-17 02:23:00,1016.60,72.0,69.2,90,0,139,,,,,,
2024-04-17 02:43:00,1016.90,71.0,68.5,91,0,164,,,,,,
2024-04-17 02:54:00,1016.60,71.0,68.5,91,0,164,,,,,,
2024-04-17 03:14:00,1016.60,71.0,68.5,91,0,155,,,,,,
2024-04-17 03:24:00,1016.60,71.0,68.5,91,0,159,,,,,,
2024-04-17 03:44:00,1016.60,71.0,68.5,91,0,166,,,,,,
2024-04-17 03:54:00,1016.90,71.0,68.5,91,0,135,,,,,,
2024-04-17 04:14:00,1016.60,71.0,68.5,91,0,162,,,,,,
2024-04-17 04:24:00,1016.60,71.0,68.5,91,0,162,,,,,,
2024-04-17 04:44:00,1016.60,71.0,68.5,91,0,162,,,,,,
2024-04-17 04:54:00,1016.60,71.0,68.5,91,0,157,,,,,,
2024-04-17 05:14:00,1016.60,71.0,68.5,91,0,156,,,,,,
2024-04-17 05:24:00,1016.30,71.0,68.5,91,0,161,,,,,,
2024-04-17 05:44:00,1016.30,71.0,68.5,91,0,137,,,,,,
2024-04-17 05:54:00,1016.30,71.0,68.5,91,1,158,,,,,,
2024-04-17 06:14:00,1015.90,71.0,68.5,91,0,167,,,,,,
2024-04-17 06:24:00,1015.90,71.0,68.5,91,0,166,,,,,,
2024-04-17 06:45:00,1015.90,71.0,68.5,91,0,156,,,,,,
2024-04-17 06:55:00,1015.90,72.0,69.5,91,0,160,,,,,,
2024-04-17 07:06:00,1015.90,72.0,69.5,91,0,158,,,,,,
2024-04-17 07:26:00,1015.90,71.0,68.5,91,0,166,,,,,,
2024-04-17 07:36:00,1015.90,71.0,68.5,91,0,160,,,,,,
2024-04-17 07:56:00,1015.60,71.0,68.5,91,0,169,,,,,,
2024-04-17 08:06:00,1015.60,71.0,68.5,91,0,169,,,,,,
2024-04-17 08:26:00,1015.60,71.0,68.5,91,0,169,,,,,,
2024-04-17 08:36:00,1015.60,70.0,67.6,91,0,169,,,,,,
2024-04-17 08:56:00,1015.60,70.0,67.6,91,0,169,,,,,,
2024-04-17 09:06:00,1015.60,70.0,67.6,91,0,169,,,,,,
2024-04-17 09:26:00,1015.90,70.0,67.6,91,0,169,,,,,,
2024-04-17 09:37:00,1015.90,70.0,67.6,91,0,169,,,,,,
2024-04-17 09:57:00,1015.90,70.0,67.6,91,0,86,,,,,,
2024-04-17 10:08:00,1015.90,70.0,67.6,91,0,86,,,,,,
2024-04-17 10:28:00,1016.30,70.0,67.6,91,0,86,,,,,,
2024-04-17 10:38:00,1016.30,70.0,67.6,91,0,86,,,,,,
2024-04-17 10:48:00,1016.60,70.0,67.5,91,0,0,1016.05,70.9,69.5,95,,221
2024-04-17 10:58:00,1016.60,70.0,67.6,91,0,94,,,,,,
2024-04-17 11:08:00,1016.30,71.0,68.5,91,0,105,,,,,,
2024-04-17 11:28:00,1016.60,71.0,68.5,91,0,151,,,,,,
2024-04-17 11:39:00,1016.90,71.0,68.5,91,0,156,,,,,,
2024-04-17 11:49:00,1016.90,71.0,68.5,91,0,150,1016.67,71.0,70.0,96,,235
2024-04-17 11:59:00,1016.90,71.0,68.5,91,0,147,1016.67,71.0,70.0,96,,235
2024-04-17 12:09:00,1017.30,71.0,68.5,91,0,127,,,,,,
2024-04-17 12:29:00,1017.60,71.0,68.5,91,0,149,,,,,,
2024-04-17 12:39:00,1017.60,72.0,69.5,91,0,161,,,,,,
2024-04-17 12:49:00,1017.60,72.0,69.5,91,0,0,1017.12,71.8,70.8,96,,220
2024-04-17 12:59:00,1017.90,72.0,69.5,91,0,0,1017.12,71.8,70.8,96,,221
2024-04-17 13:09:00,1017.60,72.0,69.5,91,0,138,,,,,,
2024-04-17 13:29:00,1017.60,73.0,70.5,91,0,146,,,,,,
2024-04-17 13:39:00,1017.90,73.0,70.5,91,0,136,,,,,,
2024-04-17 13:59:00,1017.90,74.0,71.2,91,1,138,,,,,,
2024-04-17 14:09:00,1017.90,75.0,72.2,91,1,162,,,,,,
2024-04-17 14:29:00,1017.90,76.0,72.5,88,1,166,,,,,,
2024-04-17 14:39:00,1018.30,76.0,72.5,88,0,148,,,,,,
2024-04-17 15:00:00,1018.30,77.0,72.1,84,2,172,,,,,,
2024-04-17 15:10:00,1017.90,78.0,72.8,83,2,171,,,,,,
2024-04-17 15:30:00,1017.90,79.0,72.3,79,4,173,,,,,,
2024-04-17 15:40:00,1017.90,80.0,72.1,76,2,165,,,,,,
2024-04-17 16:00:00,1018.30,80.0,72.5,77,2,181,,,,,,
2024-04-17 16:11:00,1018.60,80.0,72.1,76,2,173,,,,,,
2024-04-17 16:21:00,1018.60,81.0,73.1,77,2,170,,,,,,
2024-04-17 16:41:00,1018.60,82.0,73.3,74,2,175,,,,,,
2024-04-17 16:51:00,1018.60,82.0,72.9,73,5,172,,,,,,
2024-04-17 17:11:00,1018.30,81.0,72.3,75,1,192,,,,,,
2024-04-17 17:21:00,1018.30,82.0,72.5,73,4,170,,,,,,
2024-04-17 17:42:00,1018.30,82.0,72.5,73,1,167,,,,,,
2024-04-17 17:52:00,1018.30,83.0,71.8,68,2,170,,,,,,
2024-04-17 18:12:00,1018.30,84.0,71.8,66,3,214,,,,,,
2024-04-17 18:23:00,1017.90,83.0,71.8,68,2,211,,,,,,
2024-04-17 18:43:00,1017.90,83.0,71.3,67,1,244,,,,,,
2024-04-17 18:53:00,1017.90,83.0,71.8,68,2,174,,,,,,
2024-04-17 19:14:00,1017.60,83.0,71.3,67,3,209,,,,,,
2024-04-17 19:24:00,1017.60,83.0,72.2,69,1,195,,,,,,
2024-04-17 19:44:00,1017.30,81.0,71.9,73,1,179,,,,,,
2024-04-17 19:54:00,1016.90,81.0,71.5,73,2,183,,,,,,
2024-04-17 20:14:00,1016.90,80.0,70.5,73,2,168,,,,,,
2024-04-17 20:24:00,1016.30,80.0,71.3,74,2,187,,,,,,
2024-04-17 20:44:00,1016.60,81.0,72.7,75,1,195,,,,,,
2024-04-17 20:54:00,1016.60,81.0,71.9,73,1,173,,,,,,
2024-04-17 21:14:00,1015.90,80.0,72.1,76,3,165,,,,,,
2024-04-17 21:24:00,1016.30,79.0,71.5,77,0,186,,,,,,
2024-04-17 21:44:00,1015.90,78.0,70.9,78,0,177,,,,,,
2024-04-17 21:54:00,1016.30,78.0,71.3,79,1,189,,,,,,
2024-04-17 22:14:00,1015.90,78.0,72.0,81,1,176,,,,,,
2024-04-17 22:24:00,1016.30,78.0,72.0,81,1,182,,,,,,
2024-04-17 22:44:00,1016.60,78.0,72.4,82,0,206,,,,,,
2024-04-17 22:54:00,1015.90,78.0,72.4,82,0,126,,,,,,
2024-04-17 23:15:00,1015.20,77.0,71.4,83,0,129,,,,,,
2024-04-17 23:25:00,1014.60,77.0,71.4,83,0,140,,,,,,
2024-04-17 23:45:00,1015.60,77.0,71.8,83,0,164,,,,,,
2024-04-17 23:55:00,1015.90,77.0,71.8,83,0,185,,,,,,
2024-04-18 00:15:00,1015.90,76.0,71.5,86,1,171,,,,,,
2024-04-18 00:26:00,1015.90,76.0,71.5,86,0,170,,,,,,
2024-04-18 00:36:00,1015.90,76.0,71.8,86,1,166,,,,,,
2024-04-18 00:46:00,1015.90,75.0,70.9,87,1,169,1015.61,75.7,71.7,87,,235
2024-04-18 00:56:00,1016.30,75.0,70.9,87,1,159,1015.61,75.7,71.7,87,,235
2024-04-18 01:06:00,1016.30,75.0,70.9,87,2,176,,,,,,
2024-04-18 01:26:00,1016.30,75.0,71.2,87,0,156,,,,,,
2024-04-18 01:36:00,1016.30,75.0,71.2,87,0,165,,,,,,
2024-04-18 01:46:00,1016.60,75.0,71.2,88,0,0,1016.23,75.3,71.5,88,,221
2024-04-18 01:56:00,1016.60,75.0,71.2,88,0,0,1016.23,75.3,71.5,88,,221
2024-04-18 02:07:00,1016.60,74.0,70.5,88,0,165,,,,,,
2024-04-18 02:27:00,1016.90,74.0,70.5,88,0,151,,,,,,
2024-04-18 02:38:00,1017.30,74.0,70.9,89,0,112,,,,,,
2024-04-18 02:48:00,1016.90,74.0,70.9,89,0,86,1016.67,74.3,71.5,90,,235
2024-04-18 02:58:00,1016.90,74.0,70.9,89,0,0,1016.67,74.3,71.5,90,,221
2024-04-18 03:08:00,1016.90,73.0,69.9,89,0,81,,,,,,
2024-04-18 03:28:00,1016.90,73.0,69.9,89,0,81,,,,,,
2024-04-18 03:38:00,1016.60,73.0,69.9,89,0,81,,,,,,
2024-04-18 03:48:00,1016.60,73.0,69.9,89,0,0,1016.38,73.9,71.8,93,,220
2024-04-18 03:58:00,1016.60,73.0,69.9,89,0,0,1016.38,73.9,71.8,93,,221
2024-04-18 04:08:00,1016.90,72.0,69.2,90,0,81,,,,,,
2024-04-18 04:29:00,1016.90,72.0,69.2,90,0,141,,,,,,
2024-04-18 04:39:00,1017.30,72.0,69.2,90,0,141,,,,,,
2024-04-18 04:49:00,1017.30,72.0,69.2,90,0,0,1016.95,73.1,71.3,94,,221
2024-04-18 04:59:00,1016.90,72.0,69.2,90,0,0,1016.95,73.1,71.3,94,,221
2024-04-18 05:09:00,1017.30,72.0,69.2,90,0,141,,,,,,
2024-04-18 05:30:00,1016.90,72.0,69.2,90,0,141,,,,,,
2024-04-18 05:40:00,1016.90,72.0,69.2,90,0,0,1016.80,72.5,71.1,95,,220
2024-04-18 05:50:00,1016.90,71.0,68.2,90,0,0,1016.80,72.5,71.1,95,,221
2024-04-18 06:00:00,1017.30,71.0,68.2,90,0,141,,,,,,
2024-04-18 06:10:00,1017.30,71.0,68.2,90,0,141,,,,,,
2024-04-18 06:31:00,1016.90,72.0,69.2,90,0,135,,,,,,
2024-04-18 06:41:00,1016.90,71.0,68.2,90,0,0,1016.60,72.0,70.8,95,,220
2024-04-18 06:51:00,1016.90,71.0,68.2,90,0,0,1016.60,72.0,70.8,95,,221
2024-04-18 07:11:00,1016.60,71.0,68.2,90,0,135,,,,,,
2024-04-18 07:21:00,1016.60,71.0,68.2,90,0,135,,,,,,
2024-04-18 07:41:00,1016.90,71.0,68.2,90,0,0,1016.52,72.0,70.8,96,,220
2024-04-18 07:51:00,1016.60,71.0,68.2,90,0,0,1016.52,72.0,70.8,96,,221
2024-04-18 08:11:00,1016.90,71.0,68.5,91,0,119,,,,,,
2024-04-18 08:21:00,1016.90,71.0,68.5,91,0,116,,,,,,
2024-04-18 08:41:00,1016.90,71.0,68.5,91,0,76,1016.56,72.0,71.0,96,,234
2024-04-18 08:51:00,1016.90,72.0,69.5,91,2,78,1016.56,72.1,71.0,96,,235
2024-04-18 09:12:00,1016.90,72.0,69.5,91,0,103,,,,,,
2024-04-18 09:22:00,1016.60,72.0,69.5,91,0,130,,,,,,
2024-04-18 09:42:00,1016.30,72.0,69.5,91,0,76,1016.17,72.2,71.3,96,,235
2024-04-18 09:52:00,1016.60,72.0,69.5,91,0,0,1016.17,72.2,71.3,96,,221
2024-04-18 10:12:00,1016.60,72.0,69.5,91,0,161,,,,,,
2024-04-18 10:22:00,1016.60,72.0,69.5,91,0,169,,,,,,
2024-04-18 10:42:00,1016.30,71.0,68.5,91,0,0,1015.99,71.9,71.0,96,,221
2024-04-18 10:43:00,1016.30,71.0,68.5,91,0,169,,,,,,
2024-04-18 10:53:00,1016.30,71.0,68.5,91,0,0,1015.99,71.9,71.0,96,,221
2024-04-18 11:14:00,1016.60,71.0,68.5,91,1,169,,,,,,
2024-04-18 11:24:00,1016.90,71.0,68.5,91,0,169,,,,,,
2024-04-18 11:44:00,1016.90,71.0,68.5,91,0,0,1016.49,72.0,71.3,97,,220
2024-04-18 11:54:00,1016.90,71.0,68.5,91,0,149,1016.49,72.0,71.3,97,,235
2024-04-18 12:14:00,1016.30,72.0,69.5,91,0,130,,,,,,
2024-04-18 12:24:00,1015.90,72.0,69.5,91,0,132,,,,,,
2024-04-18 12:44:00,1015.90,73.0,70.5,91,0,125,1015.96,72.9,72.0,96,,235
2024-04-18 12:54:00,1016.60,73.0,70.5,91,2,171,1015.96,72.9,72.0,96,,235
2024-04-18 13:14:00,1015.20,74.0,71.2,91,0,127,,,,,,
2024-04-18 13:25:00,1015.60,74.0,71.2,91,0,111,,,,,,
2024-04-18 13:45:00,1017.90,74.0,71.2,91,1,244,,,,,,
2024-04-18 13:55:00,1017.90,75.0,72.2,91,0,163,,,,,,
2024-04-18 14:15:00,1017.60,76.0,72.8,89,1,164,,,,,,
2024-04-18 14:25:00,1017.90,78.0,74.5,88,1,177,,,,,,
2024-04-18 14:45:00,1018.30,78.0,73.8,86,0,183,,,,,,
2024-04-18 14:57:00,1018.30,78.0,73.5,85,1,198,,,,,,
2024-04-18 15:07:00,1018.30,79.0,74.1,84,0,193,,,,,,
2024-04-18 15:27:00,1018.30,80.0,74.0,81,1,167,,,,,,
2024-04-18 15:37:00,1017.90,80.0,73.6,81,2,239,,,,,,
2024-04-18 15:57:00,1017.90,81.0,74.6,80,2,167,,,,,,
2024-04-18 16:07:00,1017.90,80.0,73.6,81,3,175,,,,,,
2024-04-18 16:27:00,1017.90,81.0,74.2,79,4,173,,,,,,
2024-04-18 16:37:00,1017.90,80.0,73.6,81,0,195,,,,,,
2024-04-18 16:58:00,1017.90,81.0,74.2,79,1,177,,,,,,
2024-04-18 17:08:00,1017.90,81.0,73.8,78,1,171,,,,,,
2024-04-18 17:28:00,1017.60,80.0,74.4,83,2,161,,,,,,
2024-04-18 17:38:00,1017.60,80.0,74.4,83,1,242,,,,,,
2024-04-18 17:58:00,1017.60,81.0,73.8,78,2,173,,,,,,
2024-04-18 18:08:00,1017.90,81.0,74.6,80,2,238,,,,,,
2024-04-18 18:28:00,1017.60,81.0,73.8,78,4,253,,,,,,
2024-04-18 18:39:00,1017.60,81.0,74.2,79,1,224,,,,,,
2024-04-18 18:59:00,1017.60,82.0,74.1,77,1,204,,,,,,
2024-04-18 19:09:00,1017.60,82.0,74.1,77,1,168,,,,,,
2024-04-18 19:29:00,1017.30,82.0,74.4,77,0,229,,,,,,
2024-04-18 19:39:00,1016.90,82.0,73.7,75,2,194,,,,,,
2024-04-18 19:59:00,1016.90,83.0,75.0,76,1,167,,,,,,
2024-04-18 20:09:00,1016.60,82.0,74.1,77,2,176,,,,,,
2024-04-18 20:29:00,1016.30,83.0,74.2,74,2,180,,,,,,
2024-04-18 20:40:00,1016.30,82.0,73.7,75,3,172,,,,,,
2024-04-18 21:00:00,1015.60,81.0,73.5,77,0,176,,,,,,
2024-04-18 21:10:00,1015.60,81.0,73.5,77,3,174,,,,,,
2024-04-18 21:30:00,1015.20,81.0,73.8,78,3,208,,,,,,
2024-04-18 21:40:00,1015.20,80.0,73.6,81,5,171,,,,,,
2024-04-18 21:50:00,1015.60,81.0,74.6,80,2,180,,,,,,
2024-04-18 22:11:00,1016.30,82.0,73.7,75,1,190,,,,,,
2024-04-18 22:21:00,1016.60,82.0,73.7,75,2,225,,,,,,
2024-04-18 22:41:00,1016.60,82.0,74.1,77,0,180,,,,,,
2024-04-18 22:51:00,1016.60,82.0,74.4,77,0,196,,,,,,
2024-04-18 23:11:00,1016.60,82.0,74.4,77,0,193,,,,,,
2024-04-18 23:21:00,1016.60,81.0,73.1,77,1,240,,,,,,
2024-04-18 23:42:00,1016.60,81.0,73.5,77,1,164,,,,,,
2024-04-18 23:52:00,1016.60,80.0,73.3,80,0,157,,,,,,
2024-04-19 00:12:00,1016.60,78.0,72.8,83,0,165,,,,,,
2024-04-19 00:23:00,1016.60,78.0,73.1,84,0,165,,,,,,
2024-04-19 00:43:00,1016.90,76.0,71.9,87,0,161,1016.35,76.6,72.2,86,,235
2024-04-19 00:53:00,1016.30,76.0,72.2,88,2,175,1016.35,76.6,72.2,86,,235
2024-04-19 01:13:00,1016.90,75.0,71.5,89,0,172,,,,,,
2024-04-19 01:23:00,1017.30,75.0,71.5,89,0,163,,,,,,
2024-04-19 01:44:00,1017.30,74.0,70.5,88,0,164,1016.85,74.9,72.4,92,,235
2024-04-19 01:54:00,1017.60,74.0,70.5,88,0,0,1016.85,74.9,72.4,92,,221
2024-04-19 02:14:00,1017.90,74.0,70.9,89,0,160,,,,,,
2024-04-19 02:24:00,1017.60,73.0,69.9,89,0,160,,,,,,
2024-04-19 02:44:00,1017.60,73.0,69.9,89,0,169,1017.16,73.9,72.2,94,,235
2024-04-19 02:54:00,1017.60,73.0,69.9,89,0,0,1017.16,73.9,72.2,94,,221
2024-04-19 03:14:00,1017.30,73.0,69.9,89,1,170,,,,,,
2024-04-19 03:24:00,1017.30,73.0,69.9,89,1,172,,,,,,
2024-04-19 03:44:00,1016.60,73.0,69.9,89,2,164,1016.28,74.0,72.4,94,,234
2024-04-19 03:54:00,1016.30,74.0,70.9,89,2,170,1016.28,74.0,72.4,94,,235
2024-04-19 04:15:00,1016.30,74.0,70.9,89,1,173,,,,,,
2024-04-19 04:25:00,1016.30,74.0,70.9,89,2,169,,,,,,
2024-04-19 04:45:00,1015.90,74.0,70.9,89,1,163,1015.75,73.9,72.1,94,,235
2024-04-19 04:55:00,1015.90,74.0,70.9,89,1,170,1015.75,73.9,72.1,94,,235
2024-04-19 05:15:00,1016.30,74.0,70.9,89,1,174,,,,,,
2024-04-19 05:25:00,1015.90,74.0,70.9,89,2,174,,,,,,
2024-04-19 05:45:00,1016.60,73.0,69.9,89,0,264,1016.38,72.9,71.4,95,,235
2024-04-19 05:55:00,1016.60,73.0,69.9,89,0,0,1016.38,72.9,71.4,95,,221
2024-04-19 06:05:00,1016.60,73.0,69.9,89,0,266,,,,,,
2024-04-19 06:26:00,1016.30,73.0,70.2,90,0,259,,,,,,
2024-04-19 06:36:00,1016.30,73.0,70.2,90,0,259,,,,,,
2024-04-19 06:46:00,1015.90,73.0,70.2,90,0,0,1015.91,72.9,71.2,94,,220
2024-04-19 06:56:00,1015.90,72.0,69.2,90,0,259,1015.91,73.0,71.2,94,,235
2024-04-19 07:06:00,1016.30,72.0,69.2,90,0,270,,,,,,
2024-04-19 07:26:00,1015.90,72.0,69.2,90,0,270,,,,,,
2024-04-19 07:36:00,1015.90,71.0,68.2,90,0,270,,,,,,
2024-04-19 07:46:00,1015.90,71.0,68.2,90,0,0,1015.49,71.4,70.3,96,,220
2024-04-19 07:56:00,1015.90,71.0,68.2,90,0,0,1015.49,71.4,70.3,96,,221
2024-04-19 07:57:00,1015.90,71.0,68.2,90,0,258,,,,,,
2024-04-19 08:07:00,1015.90,71.0,68.2,90,0,258,,,,,,
2024-04-19 08:27:00,1015.90,71.0,68.2,90,0,290,,,,,,
2024-04-19 08:37:00,1015.90,71.0,68.2,90,0,290,,,,,,
2024-04-19 08:47:00,1015.90,71.0,68.2,90,0,0,1015.56,70.8,69.6,96,,220
2024-04-19 08:57:00,1015.90,71.0,68.2,90,0,0,1015.56,70.8,69.6,96,,221
2024-04-19 09:07:00,1015.90,71.0,68.2,90,0,290,,,,,,
2024-04-19 09:27:00,1015.60,70.0,67.2,90,0,290,,,,,,
2024-04-19 09:37:00,1015.60,70.0,67.2,90,0,290,,,,,,
2024-04-19 09:47:00,1015.60,70.0,67.2,90,0,0,1015.24,70.5,69.5,96,,220
2024-04-19 09:57:00,1015.60,69.0,66.5,91,0,0,1015.24,70.5,69.5,96,,221
2024-04-19 10:07:00,1015.60,69.0,66.6,91,0,290,,,,,,
2024-04-19 10:27:00,1015.60,69.0,66.6,91,0,290,,,,,,
2024-04-19 10:37:00,1015.90,69.0,66.6,91,0,290,,,,,,
2024-04-19 10:47:00,1015.90,69.0,66.5,91,0,0,1015.89,69.9,69.2,97,,221
2024-04-19 10:57:00,1016.30,69.0,66.5,91,0,0,1015.89,69.9,69.2,97,,220
2024-04-19 11:07:00,1016.30,69.0,66.6,91,0,290,,,,,,
2024-04-19 11:27:00,1016.30,69.0,66.6,91,0,290,,,,,,
2024-04-19 11:38:00,1016.60,69.0,66.6,91,0,290,,,,,,
2024-04-19 11:48:00,1016.60,69.0,66.5,91,0,0,1016.50,69.5,68.8,97,,220
2024-04-19 11:58:00,1016.90,69.0,66.5,91,0,0,1016.50,69.5,68.8,97,,220
2024-04-19 12:08:00,1017.30,70.0,67.6,91,0,290,,,,,,
2024-04-19 12:29:00,1017.60,70.0,67.6,91,0,290,,,,,,
2024-04-19 12:39:00,1017.60,71.0,68.5,91,0,290,,,,,,
2024-04-19 12:49:00,1017.90,71.0,68.5,91,0,0,1017.48,70.5,69.8,97,,220
2024-04-19 12:59:00,1017.90,72.0,69.5,91,0,0,1017.48,70.5,69.8,97,,221
2024-04-19 13:00:00,1017.90,72.0,69.5,91,0,290,,,,,,
2024-04-19 13:10:00,1018.30,73.0,70.5,91,0,290,,,,,,
2024-04-19 13:30:00,1018.60,73.0,70.5,91,0,277,,,,,,
2024-04-19 13:40:00,1018.60,74.0,71.5,91,0,158,,,,,,
2024-04-19 14:00:00,1018.60,75.0,72.5,91,2,258,,,,,,
2024-04-19 14:10:00,1018.60,76.0,72.8,89,1,270,,,,,,
2024-04-19 14:20:00,1018.60,78.0,73.8,86,0,253,,,,,,
2024-04-19 14:41:00,1018.60,79.0,72.7,80,0,253,,,,,,
2024-04-19 14:51:00,1018.60,79.0,72.7,80,0,288,,,,,,
2024-04-19 15:11:00,1018.60,80.0,72.5,77,0,84,,,,,,
2024-04-19 15:21:00,1018.30,81.0,72.3,75,0,208,,,,,,
2024-04-19 15:41:00,1018.60,84.0,73.1,69,1,242,,,,,,
2024-04-19 15:51:00,1018.60,84.0,72.7,69,1,171,,,,,,
2024-04-19 16:11:00,1018.60,84.0,71.8,66,0,258,,,,,,
2024-04-19 16:21:00,1018.60,86.0,73.3,66,0,199,,,,,,
2024-04-19 16:42:00,1018.60,85.0,71.9,65,3,271,,,,,,
2024-04-19 16:52:00,1018.60,85.0,71.4,64,1,297,,,,,,
2024-04-19 17:12:00,1018.30,85.0,71.0,62,1,205,,,,,,
2024-04-19 17:23:00,1017.90,87.0,72.8,63,0,269,,,,,,
2024-04-19 17:43:00,1017.60,88.0,72.8,61,0,41,,,,,,
2024-04-19 17:54:00,1017.60,88.0,73.8,62,2,252,,,,,,
2024-04-19 18:14:00,1017.60,87.0,73.3,63,0,233,,,,,,
2024-04-19 18:24:00,1017.30,88.0,74.3,63,2,238,,,,,,
2024-04-19 18:44:00,1016.90,87.0,73.8,65,2,176,,,,,,
2024-04-19 18:54:00,1016.90,87.0,74.7,66,1,153,,,,,,
2024-04-19 19:15:00,1016.60,85.0,73.7,68,2,153,,,,,,
2024-04-19 19:25:00,1016.60,84.0,73.6,71,0,145,,,,,,
2024-04-19 19:45:00,1016.30,83.0,73.4,73,0,132,,,,,,
2024-04-19 19:55:00,1016.30,83.0,73.4,73,0,145,,,,,,
2024-04-19 20:15:00,1015.90,83.0,73.8,73,1,148,,,,,,
2024-04-19 20:26:00,1015.90,83.0,73.4,73,2,175,,,,,,
2024-04-19 20:36:00,1015.90,83.0,73.8,73,3,181,,,,,,
2024-04-19 20:57:00,1015.90,84.0,74.4,73,3,171,,,,,,
2024-04-19 21:07:00,1015.90,83.0,74.2,74,2,177,,,,,,
2024-04-19 21:27:00,1015.90,84.0,75.2,75,2,184,,,,,,
2024-04-19 21:38:00,1015.90,84.0,74.4,73,2,186,,,,,,
2024-04-19 21:58:00,1015.90,85.0,74.9,71,1,185,,,,,,
2024-04-19 22:08:00,1015.90,84.0,74.0,71,1,190,,,,,,
2024-04-19 22:28:00,1015.90,81.0,73.1,77,4,170,,,,,,
2024-04-19 22:38:00,1015.90,81.0,73.5,77,2,177,,,,,,
2024-04-19 22:58:00,1015.90,80.0,73.3,80,3,178,,,,,,
2024-04-19 23:08:00,1015.90,79.0,72.3,79,1,236,,,,,,
2024-04-19 23:29:00,1015.90,79.0,72.7,80,0,173,,,,,,
2024-04-19 23:39:00,1015.90,79.0,73.0,82,1,165,,,,,,
2024-04-20 00:10:00,1016.30,78.0,72.4,82,0,154,,,,,,
2024-04-20 00:20:00,1016.30,77.0,71.8,83,0,167,,,,,,
2024-04-20 00:41:00,1016.60,77.0,72.2,85,0,227,1016.25,77.7,71.9,82,,235
2024-04-20 00:51:00,1016.60,77.0,72.2,85,1,206,1016.25,77.7,71.9,82,,235
2024-04-20 01:12:00,1016.60,77.0,72.5,86,0,151,,,,,,
2024-04-20 01:22:00,1016.60,77.0,72.5,86,0,157,,,,,,
2024-04-20 01:42:00,1016.60,76.0,71.5,86,0,168,1016.48,76.8,72.0,85,,235
2024-04-20 01:52:00,1016.90,76.0,71.9,87,0,0,1016.48,76.8,72.0,85,,221
2024-04-20 02:13:00,1017.30,76.0,72.2,88,0,262,,,,,,
2024-04-20 02:23:00,1016.90,76.0,72.2,88,0,262,,,,,,
2024-04-20 02:43:00,1017.30,76.0,72.2,88,1,246,1016.94,75.9,72.0,87,,235
2024-04-20 02:53:00,1017.30,76.0,72.2,88,0,234,1016.94,75.9,72.0,87,,235
2024-04-20 03:14:00,1017.30,76.0,72.2,88,0,259,,,,,,
2024-04-20 03:24:00,1017.30,76.0,72.2,88,0,258,,,,,,
2024-04-20 03:44:00,1017.30,76.0,72.2,88,0,0,1017.17,75.5,72.0,88,,220
2024-04-20 03:45:00,1017.30,76.0,72.2,88,0,266,,,,,,
2024-04-20 03:55:00,1017.30,75.0,71.2,88,0,0,1017.17,75.5,72.0,88,,221
2024-04-20 04:15:00,1016.90,75.0,71.2,87,0,165,,,,,,
2024-04-20 04:25:00,1017.30,75.0,71.5,89,0,165,,,,,,
2024-04-20 04:35:00,1017.30,74.0,70.5,88,0,165,,,,,,
2024-04-20 04:45:00,1017.30,74.0,70.5,88,0,0,1016.98,74.6,71.8,91,,220
2024-04-20 04:56:00,1016.90,74.0,70.5,88,0,0,1016.98,74.6,71.8,91,,221
2024-04-20 05:06:00,1016.90,74.0,70.5,88,0,173,,,,,,
2024-04-20 05:28:00,1016.60,73.0,69.9,89,0,174,,,,,,
2024-04-20 05:38:00,1016.60,73.0,69.9,89,0,174,,,,,,
2024-04-20 05:48:00,1016.60,73.0,69.9,89,0,0,1016.40,73.8,71.2,91,,221
2024-04-20 05:58:00,1016.60,72.0,68.9,89,0,0,1016.40,73.9,71.2,91,,221
2024-04-20 06:08:00,1016.60,72.0,68.9,90,0,173,,,,,,
2024-04-20 06:28:00,1016.60,72.0,68.9,90,0,175,,,,,,
2024-04-20 06:38:00,1016.60,72.0,68.9,90,0,176,,,,,,
2024-04-20 06:48:00,1016.60,72.0,68.9,89,0,258,1016.37,73.6,71.5,93,,235
2024-04-20 06:58:00,1016.60,72.0,68.9,89,1,251,1016.37,73.6,71.5,93,,235
2024-04-20 07:08:00,1016.60,73.0,69.9,89,0,258,,,,,,
2024-04-20 07:28:00,1016.30,73.0,69.9,89,0,258,,,,,,
2024-04-20 07:38:00,1016.30,73.0,69.9,89,0,258,,,,,,
2024-04-20 07:48:00,1015.90,72.0,68.9,89,0,0,1016.06,72.9,71.2,94,,221
2024-04-20 07:58:00,1015.90,72.0,68.9,89,0,0,1016.06,72.9,71.2,94,,221
2024-04-20 08:09:00,1015.90,72.0,68.9,90,0,77,,,,,,
2024-04-20 08:29:00,1016.30,72.0,68.9,90,0,85,,,,,,
2024-04-20 08:39:00,1016.30,72.0,68.9,90,0,85,,,,,,
2024-04-20 08:49:00,1016.30,72.0,68.9,89,0,0,1015.95,72.6,70.9,94,,221
2024-04-20 08:59:00,1016.30,72.0,69.2,90,0,0,1015.95,72.6,70.9,94,,221
2024-04-20 09:09:00,1016.30,72.0,69.2,90,0,85,,,,,,
2024-04-20 09:29:00,1015.90,72.0,69.2,90,0,83,,,,,,
2024-04-20 09:39:00,1016.30,72.0,69.2,90,0,65,,,,,,
2024-04-20 09:49:00,1016.60,72.0,69.2,90,0,64,1016.43,72.6,71.2,95,,235
2024-04-20 09:59:00,1016.60,72.0,69.2,90,0,53,1016.43,72.6,71.2,95,,235
2024-04-20 10:09:00,1016.90,72.0,69.2,90,1,14,,,,,,
2024-04-20 10:29:00,1016.90,72.0,69.2,90,1,63,,,,,,
2024-04-20 10:39:00,1016.90,72.0,69.2,90,0,51,,,,,,
2024-04-20 10:49:00,1016.90,72.0,69.2,90,0,0,1016.61,72.1,70.7,95,,220
2024-04-20 11:00:00,1016.90,72.0,69.2,90,0,51,,,,,,
2024-04-20 11:10:00,1016.90,71.0,68.2,90,0,51,,,,,,
2024-04-20 11:30:00,1017.30,71.0,68.2,90,0,51,,,,,,
2024-04-20 11:40:00,1017.30,71.0,68.2,90,0,0,1017.51,71.7,70.5,96,,221
2024-04-20 11:50:00,1017.60,71.0,68.2,90,0,0,1017.51,71.7,70.5,96,,220
2024-04-20 12:01:00,1017.60,71.0,68.2,90,0,36,,,,,,
2024-04-20 12:11:00,1017.90,71.0,68.2,90,0,353,,,,,,
2024-04-20 12:21:00,1017.90,71.0,68.2,90,0,353,,,,,,
2024-04-20 12:41:00,1017.90,72.0,69.2,90,1,359,1017.74,72.6,71.6,96,,235
2024-04-20 12:51:00,1017.90,73.0,70.2,90,0,0,1017.74,72.6,71.6,96,,221
2024-04-20 13:11:00,1018.30,74.0,71.2,91,1,12,,,,,,
2024-04-20 13:22:00,1018.30,75.0,71.9,90,0,331,,,,,,
2024-04-20 13:42:00,1018.30,76.0,72.2,88,1,22,,,,,,
2024-04-20 13:52:00,1018.30,77.0,72.8,86,1,30,,,,,,
2024-04-20 14:12:00,1017.90,77.0,72.5,86,0,30,,,,,,
2024-04-20 14:22:00,1017.90,78.0,73.5,85,2,67,,,,,,
2024-04-20 14:42:00,1018.30,78.0,73.1,84,1,64,,,,,,
2024-04-20 14:52:00,1017.90,80.0,73.6,81,1,69,,,,,,
2024-04-20 15:13:00,1018.30,82.0,73.7,75,2,52,,,,,,
2024-04-20 15:23:00,1017.90,82.0,73.7,75,1,30,,,,,,
2024-04-20 15:43:00,1017.90,81.0,73.5,77,0,116,,,,,,
2024-04-20 15:53:00,1017.90,81.0,73.1,77,1,283,,,,,,
2024-04-20 16:13:00,1017.90,82.0,74.1,77,1,280,,,,,,
2024-04-20 16:25:00,1017.90,84.0,74.4,73,1,159,,,,,,
2024-04-20 16:45:00,1017.60,85.0,74.1,69,0,345,,,,,,
2024-04-20 16:55:00,1017.60,86.0,74.2,68,0,32,,,,,,
2024-04-20 17:15:00,1017.30,85.0,73.7,68,0,150,,,,,,
2024-04-20 17:25:00,1017.30,84.0,73.1,69,0,152,,,,,,
2024-04-20 17:45:00,1016.90,84.0,74.4,73,0,147,,,,,,
2024-04-20 17:55:00,1016.30,84.0,73.1,69,1,161,,,,,,
2024-04-20 18:06:00,1016.30,85.0,72.8,66,2,169,,,,,,
2024-04-20 18:26:00,1016.30,85.0,74.5,70,1,199,,,,,,
2024-04-20 18:36:00,1015.90,85.0,74.5,70,2,215,,,,,,
2024-04-20 18:56:00,1015.90,84.0,74.8,73,1,169,,,,,,
2024-04-20 19:06:00,1015.90,84.0,74.4,73,3,169,,,,,,
2024-04-20 19:27:00,1015.90,84.0,73.1,69,1,177,,,,,,
2024-04-20 19:37:00,1015.90,84.0,74.0,71,1,217,,,,,,
2024-04-20 19:57:00,1015.60,84.0,73.6,71,2,196,,,,,,
2024-04-20 20:07:00,1015.60,84.0,73.6,71,4,226,,,,,,
2024-04-20 20:28:00,1015.60,83.0,72.6,70,2,233,,,,,,
2024-04-20 20:38:00,1015.20,83.0,72.2,69,2,178,,,,,,
2024-04-20 20:58:00,1015.20,83.0,72.2,69,2,194,,,,,,
2024-04-20 21:08:00,1014.90,83.0,71.3,67,3,229,,,,,,
2024-04-20 21:28:00,1014.90,84.0,70.9,64,1,190,,,,,,
2024-04-20 21:38:00,1014.90,84.0,70.5,63,1,183,,,,,,
2024-04-20 21:59:00,1014.60,83.0,70.4,65,3,170,,,,,,
2024-04-20 22:09:00,1014.60,83.0,70.9,66,1,194,,,,,,
2024-04-20 22:29:00,1014.20,83.0,72.6,70,1,188,,,,,,
2024-04-20 22:39:00,1014.60,82.0,71.2,69,2,223,,,,,,
2024-04-20 23:00:00,1014.20,81.0,71.5,73,2,164,,,,,,
2024-04-20 23:10:00,1014.20,80.0,71.3,74,3,171,,,,,,
2024-04-20 23:30:00,1014.20,79.0,71.9,78,0,192,,,,,,
2024-04-20 23:40:00,1014.20,78.0,71.3,79,0,159,,,,,,
2024-04-21 00:11:00,1014.20,78.0,72.0,81,1,166,,,,,,
2024-04-21 00:21:00,1014.20,77.0,71.1,82,1,169,,,,,,
2024-04-21 00:41:00,1014.20,76.0,70.9,84,0,165,1013.93,76.9,70.7,81,,235
2024-04-21 00:51:00,1014.20,76.0,70.9,84,0,167,1013.93,76.9,70.7,81,,235
2024-04-21 01:12:00,1013.90,76.0,71.2,84,0,168,,,,,,
2024-04-21 01:22:00,1013.90,75.0,70.2,84,0,160,,,,,,
2024-04-21 01:42:00,1013.90,75.0,70.5,86,0,0,1013.95,75.8,70.5,83,,221
2024-04-21 01:52:00,1014.20,75.0,70.5,86,0,160,1013.92,75.8,70.5,83,,235
2024-04-21 02:12:00,1014.60,74.0,69.9,86,0,159,,,,,,
2024-04-21 02:22:00,1014.60,73.0,69.2,88,0,159,,,,,,
2024-04-21 02:42:00,1014.60,73.0,69.6,89,0,0,1014.32,74.2,70.4,87,,221
2024-04-21 02:52:00,1014.60,73.0,69.6,89,0,0,1014.32,74.2,70.3,87,,221
2024-04-21 03:12:00,1014.60,73.0,69.6,89,0,172,,,,,,
2024-04-21 03:22:00,1014.60,73.0,69.2,88,1,259,,,,,,
2024-04-21 03:42:00,1014.90,74.0,70.2,87,0,269,1014.69,74.2,70.8,89,,235
2024-04-21 03:52:00,1014.90,73.0,69.2,88,0,0,1014.69,74.2,70.8,89,,221
2024-04-21 04:13:00,1014.60,73.0,69.2,88,0,269,,,,,,
2024-04-21 04:23:00,1014.60,73.0,69.2,88,0,269,,,,,,
2024-04-21 04:43:00,1014.60,73.0,69.6,89,0,0,1014.36,73.9,70.7,89,,220
2024-04-21 04:44:00,1014.60,73.0,69.6,89,0,269,,,,,,
2024-04-21 04:54:00,1014.60,73.0,69.6,89,0,0,1014.36,73.9,70.7,89,,221
2024-04-21 05:14:00,1014.60,72.0,68.6,88,0,27,,,,,,
2024-04-21 05:24:00,1014.90,72.0,68.6,88,0,27,,,,,,
2024-04-21 05:44:00,1015.20,73.0,69.9,89,4,16,1015.03,72.0,69.4,91,,235
2024-04-21 05:54:00,1015.20,72.0,68.9,89,5,15,1015.03,72.0,69.4,91,,235
2024-04-21 06:14:00,1015.60,71.0,67.6,89,6,34,,,,,,
2024-04-21 06:24:00,1015.60,70.0,66.6,88,5,14,,,,,,
2024-04-21 06:44:00,1015.60,69.0,65.6,88,5,15,1015.73,69.5,66.9,91,,235
2024-04-21 06:54:00,1015.90,69.0,65.6,88,5,10,1015.73,69.5,66.9,91,,235
2024-04-21 07:14:00,1015.90,68.0,64.6,88,10,14,,,,,,
2024-04-21 07:24:00,1016.30,68.0,64.3,88,11,5,,,,,,
2024-04-21 07:44:00,1016.60,66.0,62.3,87,8,38,1016.76,65.5,62.0,88,,236
2024-04-21 07:54:00,1016.90,66.0,62.0,86,12,14,1016.76,65.5,62.0,88,,235
2024-04-21 08:15:00,1016.60,64.0,60.0,87,13,19,,,,,,
2024-04-21 08:26:00,1016.90,63.0,59.1,86,8,29,,,,,,
2024-04-21 08:37:00,1016.30,63.0,59.1,86,6,34,,,,,,
2024-04-21 08:47:00,1016.30,63.0,58.8,85,6,40,1016.32,63.2,59.5,87,,235
2024-04-21 08:57:00,1016.30,63.0,58.8,85,7,30,1016.32,63.2,59.5,87,,235
2024-04-21 09:07:00,1015.90,62.0,58.1,86,4,35,,,,,,
2024-04-21 09:27:00,1015.60,61.0,58.0,89,3,59,,,,,,
2024-04-21 09:37:00,1015.60,61.0,58.0,89,6,61,,,,,,
2024-04-21 09:47:00,1015.20,60.0,57.0,89,1,62,1014.98,61.5,59.3,92,,236
2024-04-21 09:57:00,1014.90,60.0,57.0,89,4,48,1014.98,61.5,59.3,92,,235
2024-04-21 10:07:00,1014.60,60.0,57.4,90,2,70,,,,,,
2024-04-21 10:27:00,1014.90,60.0,57.4,90,1,60,,,,,,
2024-04-21 10:37:00,1014.90,60.0,57.4,90,0,55,,,,,,
2024-04-21 10:47:00,1014.90,60.0,57.3,90,2,70,1014.57,61.3,59.7,94,,235
2024-04-21 10:57:00,1014.90,60.0,57.3,90,2,45,1014.57,61.3,59.7,94,,235
2024-04-21 11:07:00,1015.20,60.0,57.4,90,0,74,,,,,,
2024-04-21 11:27:00,1015.20,60.0,57.4,90,0,40,,,,,,
2024-04-21 11:37:00,1015.20,60.0,57.4,90,0,82,,,,,,
2024-04-21 11:47:00,1015.60,61.0,58.3,90,3,77,1015.54,61.9,60.4,94,,235
2024-04-21 11:57:00,1015.20,61.0,58.3,90,2,62,1015.54,61.9,60.4,94,,235
2024-04-21 12:07:00,1015.20,61.0,58.4,90,0,159,,,,,,
2024-04-21 12:27:00,1016.60,61.0,58.4,90,7,8,,,,,,
2024-04-21 12:37:00,1016.90,61.0,58.4,90,6,16,,,,,,
2024-04-21 12:47:00,1016.60,62.0,59.3,90,6,38,1016.79,61.5,59.9,94,,235
2024-04-21 12:57:00,1016.90,61.0,58.3,90,6,30,1016.79,61.5,59.9,94,,235
2024-04-21 12:58:00,1016.90,61.0,58.4,90,6,30,,,,,,
2024-04-21 13:08:00,1017.60,61.0,58.4,90,10,19,,,,,,
2024-04-21 13:28:00,1018.30,59.0,56.4,90,13,24,,,,,,
2024-04-21 13:38:00,1018.30,59.0,56.4,90,9,34,,,,,,
2024-04-21 13:58:00,1019.30,58.0,55.4,90,8,26,,,,,,
2024-04-21 14:08:00,1018.60,58.0,55.4,90,7,50,,,,,,
2024-04-21 14:28:00,1018.60,58.0,55.4,90,5,68,,,,,,
2024-04-21 14:38:00,1019.00,59.0,56.4,90,8,60,,,,,,
2024-04-21 14:58:00,1019.60,60.0,56.7,88,8,44,,,,,,
2024-04-21 15:08:00,1020.00,61.0,57.7,88,6,34,,,,,,
2024-04-21 15:30:00,1019.60,61.0,57.1,87,8,48,,,,,,
2024-04-21 15:40:00,1019.60,61.0,57.1,87,8,55,,,,,,
2024-04-21 15:50:00,1019.30,62.0,57.8,85,9,55,,,,,,
2024-04-21 16:11:00,1019.30,61.0,57.1,87,8,53,,,,,,
2024-04-21 16:21:00,1019.30,61.0,57.1,87,10,64,,,,,,
2024-04-21 16:42:00,1019.30,61.0,56.8,86,9,42,,,,,,
2024-04-21 16:52:00,1019.30,61.0,57.1,87,8,49,,,,,,
2024-04-21 17:12:00,1019.00,63.0,58.1,83,7,42,,,,,,
2024-04-21 17:22:00,1019.30,63.0,58.4,84,6,37,,,,,,
2024-04-21 17:42:00,1019.00,63.0,58.1,83,6,41,,,,,,
2024-04-21 17:52:00,1019.00,63.0,57.8,82,9,58,,,,,,
2024-04-21 18:12:00,1019.00,64.0,57.7,79,9,35,,,,,,
2024-04-21 18:22:00,1018.60,64.0,57.7,79,8,42,,,,,,
2024-04-21 18:42:00,1018.60,65.0,58.3,78,6,25,,,,,,
2024-04-21 18:52:00,1018.60,66.0,58.9,78,9,45,,,,,,
2024-04-21 19:12:00,1018.60,67.0,58.8,75,7,36,,,,,,
2024-04-21 19:22:00,1018.60,67.0,58.4,73,7,46,,,,,,
2024-04-21 19:43:00,1018.30,68.0,57.4,68,9,19,,,,,,
2024-04-21 19:54:00,1018.30,69.0,58.0,68,10,51,,,,,,
2024-04-21 20:15:00,1018.30,69.0,57.6,66,9,38,,,,,,
2024-04-21 20:25:00,1017.90,70.0,58.1,66,11,35,,,,,,
2024-04-21 20:45:00,1017.90,70.0,57.7,64,6,59,,,,,,
2024-04-21 20:55:00,1017.90,71.0,58.6,65,6,41,,,,,,
2024-04-21 21:15:00,1017.60,71.0,58.2,64,7,52,,,,,,
2024-04-21 21:25:00,1017.60,71.0,57.8,63,7,57,,,,,,
2024-04-21 21:35:00,1017.60,71.0,57.3,61,7,28,,,,,,
2024-04-21 21:56:00,1017.60,71.0,57.3,61,12,59,,,,,,
2024-04-21 22:06:00,1017.60,71.0,57.3,61,8,57,,,,,,
2024-04-21 22:26:00,1017.60,71.0,55.9,59,11,51,,,,,,
2024-04-21 22:36:00,1017.60,71.0,55.9,59,6,58,,,,,,
2024-04-21 22:57:00,1017.60,70.0,54.0,56,8,40,,,,,,
2024-04-21 23:07:00,1017.60,70.0,54.5,57,7,33,,,,,,
2024-04-21 23:27:00,1017.60,70.0,54.0,56,6,35,,,,,,
2024-04-21 23:37:00,1017.60,70.0,54.0,56,9,41,,,,,,
2024-04-21 23:57:00,1017.90,69.0,53.6,58,11,59,,,,,,
2024-04-22 00:07:00,1017.90,68.0,53.1,59,7,47,,,,,,
2024-04-22 00:27:00,1018.30,67.0,52.2,58,6,45,,,,,,
2024-04-22 00:37:00,1018.60,66.0,52.2,61,6,49,,,,,,
2024-04-22 00:47:00,1018.60,66.0,52.8,62,5,49,1018.56,66.0,52.8,62,,236
2024-04-22 00:57:00,1018.60,65.0,52.7,64,3,42,1018.56,66.0,52.8,62,,235
2024-04-22 00:58:00,1018.60,65.0,52.5,64,3,42,,,,,,
2024-04-22 01:08:00,1019.00,65.0,53.4,66,3,40,,,,,,
2024-04-22 01:28:00,1019.30,64.0,52.8,67,3,45,,,,,,
2024-04-22 01:38:00,1019.60,64.0,53.2,67,1,46,,,,,,
2024-04-22 01:48:00,1019.60,64.0,53.8,69,2,22,1019.35,64.1,52.3,65,,236
2024-04-22 01:58:00,1019.60,63.0,53.2,70,0,20,1019.35,64.1,52.3,65,,235
2024-04-22 02:09:00,1020.00,63.0,53.8,72,0,29,,,,,,
2024-04-22 02:29:00,1020.30,62.0,53.2,72,3,18,,,,,,
2024-04-22 02:39:00,1020.70,62.0,53.6,73,3,26,,,,,,
2024-04-22 02:49:00,1020.70,62.0,53.4,73,3,22,1020.38,62.9,52.5,68,,235
2024-04-22 02:59:00,1020.70,62.0,53.4,73,3,24,1020.38,62.9,52.5,68,,235
2024-04-22 03:09:00,1021.00,61.0,52.6,74,2,33,,,,,,
2024-04-22 03:29:00,1021.00,61.0,53.0,74,2,33,,,,,,
2024-04-22 03:40:00,1021.30,61.0,53.0,74,4,38,,,,,,
2024-04-22 03:50:00,1021.30,61.0,53.1,75,4,17,1020.96,61.5,51.5,69,,235
2024-04-22 04:11:00,1021.30,61.0,52.6,74,4,41,,,,,,
2024-04-22 04:21:00,1021.70,60.0,50.9,71,4,35,,,,,,
2024-04-22 04:41:00,1021.70,60.0,51.1,72,2,25,1021.29,60.2,50.0,69,,235
2024-04-22 04:51:00,1021.70,59.0,50.1,72,5,31,1021.29,60.2,50.0,69,,235
2024-04-22 05:13:00,1021.70,59.0,49.6,71,6,45,,,,,,
2024-04-22 05:23:00,1021.70,59.0,49.2,70,6,50,,,,,,
2024-04-22 05:43:00,1021.70,59.0,45.7,61,9,55,1021.54,59.2,47.6,65,,235
2024-04-22 05:53:00,1021.70,59.0,46.1,62,8,65,1021.54,59.2,47.6,65,,235
2024-04-22 06:14:00,1022.00,58.0,45.9,63,5,42,,,,,,
2024-04-22 06:24:00,1022.00,58.0,45.5,62,7,49,,,,,,
2024-04-22 06:44:00,1021.70,58.0,46.0,64,6,50,1021.45,57.6,47.0,67,,235
2024-04-22 06:54:00,1021.70,57.0,45.5,65,7,51,1021.45,57.5,47.0,67,,235
2024-04-22 07:14:00,1021.30,57.0,45.4,64,6,44,,,,,,
2024-04-22 07:24:00,1021.30,57.0,45.4,64,5,58,,,,,,
2024-04-22 07:44:00,1021.30,56.0,44.9,66,5,52,1021.12,56.2,46.7,70,,235
2024-04-22 07:54:00,1021.30,56.0,45.3,67,5,45,1021.12,56.2,46.7,70,,235
2024-04-22 08:14:00,1021.30,56.0,45.6,68,6,57,,,,,,
2024-04-22 08:25:00,1021.30,56.0,46.0,68,4,59,,,,,,
2024-04-22 08:45:00,1021.30,56.0,46.5,70,4,62,1021.07,55.3,46.5,71,,235
2024-04-22 08:55:00,1021.30,56.0,46.5,70,6,56,1021.07,55.3,46.5,71,,235
2024-04-22 08:56:00,1021.30,56.0,46.4,69,6,56,,,,,,
2024-04-22 09:06:00,1021.30,55.0,45.4,70,5,61,,,,,,
2024-04-22 09:26:00,1021.30,55.0,46.1,71,4,53,,,,,,
2024-04-22 09:36:00,1021.30,55.0,46.1,71,4,56,,,,,,
2024-04-22 09:46:00,1021.70,55.0,46.6,73,3,66,1021.18,54.8,46.6,73,,235
2024-04-22 09:56:00,1021.70,55.0,46.6,73,6,62,1021.18,54.8,46.6,73,,235
2024-04-22 10:06:00,1021.30,55.0,46.5,72,5,62,,,,,,
2024-04-22 10:26:00,1021.70,55.0,46.1,71,3,67,,,,,,
2024-04-22 10:36:00,1021.70,55.0,45.8,70,6,60,,,,,,
2024-04-22 10:46:00,1022.00,55.0,45.9,71,6,58,1021.68,54.3,45.8,72,,235
2024-04-22 10:56:00,1022.00,55.0,45.5,70,5,63,1021.68,54.3,45.7,72,,235
2024-04-22 11:06:00,1022.00,55.0,45.4,70,4,68,,,,,,
2024-04-22 11:26:00,1022.40,54.0,45.2,72,3,67,,,,,,
2024-04-22 11:36:00,1022.70,54.0,44.8,70,5,71,,,,,,
2024-04-22 11:46:00,1022.70,54.0,44.9,71,4,66,1022.54,53.5,45.2,73,,235
2024-04-22 11:56:00,1023.00,54.0,44.9,71,5,65,1022.54,53.5,45.2,73,,235
2024-04-22 11:57:00,1023.00,54.0,44.8,70,5,65,,,,,,
2024-04-22 12:07:00,1023.00,54.0,44.4,70,3,80,,,,,,
2024-04-22 12:27:00,1023.00,55.0,45.4,70,3,77,,,,,,
2024-04-22 12:37:00,1023.40,55.0,45.0,69,4,75,,,,,,
2024-04-22 12:47:00,1023.70,56.0,46.1,69,4,72,1023.18,55.9,46.7,71,,235
2024-04-22 12:58:00,1023.70,56.0,46.1,69,2,80,1023.18,55.9,46.7,71,,235
2024-04-22 13:08:00,1023.70,57.0,46.9,69,2,71,,,,,,
2024-04-22 13:29:00,1023.70,58.0,45.9,63,4,76,,,,,,
2024-04-22 13:39:00,1023.70,58.0,45.0,61,6,73,,,,,,
2024-04-22 13:59:00,1024.00,60.0,46.1,59,5,77,,,,,,
2024-04-22 14:09:00,1024.00,60.0,43.8,54,7,73,,,,,,
2024-04-22 14:29:00,1023.70,61.0,42.2,49,6,77,,,,,,
2024-04-22 14:39:00,1023.70,62.0,42.6,49,10,70,,,,,,
2024-04-22 15:00:00,1024.00,62.0,41.0,46,9,63,,,,,,
2024-04-22 15:10:00,1024.00,62.0,41.0,46,9,74,,,,,,
2024-04-22 15:30:00,1024.00,63.0,40.7,43,9,62,,,,,,
2024-04-22 15:40:00,1023.70,63.0,39.5,41,6,77,,,,,,
2024-04-22 16:00:00,1023.70,64.0,41.6,44,4,85,,,,,,
2024-04-22 16:10:00,1023.70,64.0,42.2,45,9,60,,,,,,
2024-04-22 16:30:00,1023.70,65.0,41.3,41,9,68,,,,,,
2024-04-22 16:40:00,1023.70,65.0,42.5,43,7,62,,,,,,
2024-04-22 17:01:00,1023.40,65.0,40.7,40,8,60,,,,,,
2024-04-22 17:11:00,1023.40,65.0,40.7,40,5,77,,,,,,
2024-04-22 17:21:00,1023.40,65.0,40.1,39,6,71,,,,,,
2024-04-22 17:41:00,1023.00,67.0,41.9,39,9,66,,,,,,
2024-04-22 17:52:00,1023.00,67.0,40.5,38,7,63,,,,,,
2024-04-22 18:12:00,1023.00,66.0,42.9,43,6,65,,,,,,
2024-04-22 18:22:00,1023.00,67.0,43.8,43,6,45,,,,,,
2024-04-22 18:43:00,1022.70,67.0,41.2,39,6,72,,,,,,
2024-04-22 18:54:00,1022.70,68.0,42.8,40,6,59,,,,,,
2024-04-22 19:14:00,1022.70,67.0,41.2,39,6,62,,,,,,
2024-04-22 19:24:00,1022.40,68.0,41.4,38,6,53,,,,,,
2024-04-22 19:44:00,1022.00,68.0,42.1,38,4,59,,,,,,
2024-04-22 19:56:00,1022.00,68.0,41.4,38,6,44,,,,,,
2024-04-22 20:06:00,1022.00,69.0,42.3,38,4,62,,,,,,
2024-04-22 20:26:00,1021.70,68.0,42.1,38,6,41,,,,,,
2024-04-22 20:36:00,1021.30,69.0,43.0,38,1,79,,,,,,
2024-04-22 20:57:00,1021.00,69.0,42.3,38,2,86,,,,,,
2024-04-22 21:07:00,1021.30,69.0,38.7,32,5,57,,,,,,
2024-04-22 21:27:00,1021.00,70.0,41.1,35,3,84,,,,,,
2024-04-22 21:37:00,1021.00,70.0,41.1,35,1,39,,,,,,
2024-04-22 21:57:00,1020.70,70.0,40.3,33,4,73,,,,,,
2024-04-22 22:07:00,1020.70,70.0,43.2,37,1,74,,,,,,
2024-04-22 22:27:00,1020.70,71.0,42.0,35,2,68,,,,,,
2024-04-22 22:37:00,1020.70,70.0,43.2,37,1,84,,,,,,
2024-04-22 22:57:00,1020.70,69.0,42.3,38,0,40,,,,,,
2024-04-22 23:08:00,1020.70,69.0,43.0,38,3,71,,,,,,
2024-04-22 23:28:00,1020.70,68.0,42.8,40,0,81,,,,,,
2024-04-22 23:38:00,1020.70,68.0,42.8,40,1,62,,,,,,
2024-04-22 23:59:00,1020.70,68.0,44.0,41,0,85,,,,,,
2024-04-23 00:10:00,1020.70,68.0,45.3,43,0,85,,,,,,
2024-04-23 00:30:00,1021.00,67.0,46.1,47,0,85,,,,,,
2024-04-23 00:40:00,1021.00,65.0,45.4,49,0,0,1020.46,64.0,44.8,49,,227
2024-04-23 00:50:00,1021.00,63.0,45.1,52,0,0,1020.46,65.4,46.9,51,,221
2024-04-23 01:00:00,1021.00,63.0,47.5,56,0,85,,,,,,
2024-04-23 01:10:00,1021.00,62.0,48.4,60,0,85,,,,,,
2024-04-23 01:30:00,1020.70,60.0,46.9,61,0,85,,,,,,
2024-04-23 01:40:00,1020.70,59.0,45.7,61,0,0,1020.39,59.9,46.6,61,,218
2024-04-23 01:50:00,1021.00,58.0,46.4,65,0,0,1020.44,61.8,49.2,63,,221
2024-04-23 02:00:00,1021.00,57.0,46.1,66,0,85,,,,,,
2024-04-23 02:11:00,1021.70,57.0,47.3,69,0,85,,,,,,
2024-04-23 02:21:00,1021.30,57.0,46.5,67,0,85,,,,,,
2024-04-23 02:41:00,1021.30,56.0,47.2,72,0,0,1020.94,58.6,50.0,73,,220
2024-04-23 02:51:00,1021.30,56.0,47.9,74,0,0,1020.94,58.6,50.0,73,,221
2024-04-23 03:12:00,1021.30,56.0,47.5,73,0,85,,,,,,
2024-04-23 03:22:00,1021.30,55.0,47.2,74,0,85,,,,,,
2024-04-23 03:42:00,1021.30,54.0,47.7,79,0,0,1021.01,57.1,50.3,78,,220
2024-04-23 03:52:00,1021.30,53.0,47.0,80,0,0,1021.01,57.1,50.3,77,,221
2024-04-23 04:12:00,1021.30,53.0,47.3,81,0,85,,,,,,
2024-04-23 04:23:00,1021.30,53.0,48.0,83,0,85,,,,,,
2024-04-23 04:43:00,1021.30,53.0,47.0,80,0,0,1020.95,55.7,50.2,81,,220
2024-04-23 04:53:00,1021.30,53.0,47.0,80,0,0,1020.95,55.7,50.2,81,,221
2024-04-23 05:13:00,1021.00,52.0,47.0,83,0,93,,,,,,
2024-04-23 05:23:00,1021.30,52.0,47.0,83,0,165,,,,,,
2024-04-23 05:43:00,1021.00,51.0,47.2,86,0,0,1020.69,54.2,49.7,84,,221
2024-04-23 05:53:00,1021.00,51.0,47.0,85,0,0,1020.69,54.2,49.7,84,,221
2024-04-23 06:13:00,1021.00,50.0,46.6,88,0,165,,,,,,
2024-04-23 06:24:00,1021.00,50.0,46.9,89,0,165,,,,,,
2024-04-23 06:44:00,1020.70,49.0,45.9,88,0,0,1020.46,52.8,49.4,88,,221
2024-04-23 06:54:00,1020.70,49.0,46.2,89,0,0,1020.46,52.8,49.4,88,,221
2024-04-23 07:14:00,1020.70,49.0,46.2,90,0,165,,,,,,
2024-04-23 07:24:00,1020.70,49.0,46.2,90,0,165,,,,,,
2024-04-23 07:44:00,1020.30,49.0,46.2,89,0,0,1019.92,52.0,48.9,88,,221
2024-04-23 07:54:00,1020.30,49.0,46.2,89,0,0,1019.92,52.0,48.9,88,,221
2024-04-23 08:15:00,1020.30,49.0,46.2,90,0,165,,,,,,
2024-04-23 08:25:00,1020.30,48.0,45.2,90,0,165,,,,,,
2024-04-23 08:36:00,1020.30,47.0,44.2,89,0,165,,,,,,
2024-04-23 08:46:00,1020.30,48.0,45.2,89,0,0,1019.77,51.3,48.6,90,,220
2024-04-23 08:57:00,1020.30,48.0,45.5,90,0,0,1019.77,51.3,48.6,90,,221
2024-04-23 09:07:00,1020.30,47.0,44.5,90,0,165,,,,,,
2024-04-23 09:27:00,1020.30,48.0,45.5,91,0,165,,,,,,
2024-04-23 09:37:00,1020.00,48.0,45.5,91,0,165,,,,,,
2024-04-23 09:47:00,1020.00,49.0,46.2,89,0,0,1019.79,50.9,48.3,90,,220
2024-04-23 09:57:00,1020.30,48.0,45.2,89,0,0,1019.79,50.9,48.3,90,,221
2024-04-23 10:07:00,1020.30,48.0,45.5,91,0,165,,,,,,
2024-04-23 10:28:00,1020.30,48.0,45.5,91,0,165,,,,,,
2024-04-23 10:38:00,1020.30,48.0,45.5,91,0,165,,,,,,
2024-04-23 10:48:00,1020.30,48.0,45.5,90,0,0,1019.95,50.5,48.0,91,,220
2024-04-23 10:58:00,1020.70,48.0,45.5,90,0,0,1019.95,50.5,48.0,91,,220
2024-04-23 11:08:00,1020.70,47.0,44.5,90,0,165,,,,,,
2024-04-23 11:28:00,1021.00,47.0,44.5,90,0,165,,,,,,
2024-04-23 11:39:00,1021.00,47.0,44.5,90,0,165,,,,,,
2024-04-23 11:49:00,1021.00,47.0,44.5,90,0,0,1020.66,50.9,48.4,91,,221
2024-04-23 11:59:00,1021.30,47.0,44.5,90,0,0,1020.66,50.9,48.4,91,,221
2024-04-23 12:00:00,1021.30,47.0,44.5,90,0,165,,,,,,
2024-04-23 12:10:00,1021.30,47.0,44.5,90,0,165,,,,,,
2024-04-23 12:30:00,1021.70,49.0,46.8,92,0,165,,,,,,
2024-04-23 12:40:00,1021.70,52.0,49.7,91,0,58,1021.40,54.9,52.0,89,,235
2024-04-23 12:50:00,1021.70,54.0,51.1,89,0,57,1021.40,54.9,52.0,89,,235
2024-04-23 13:00:00,1021.70,56.0,51.9,85,1,70,,,,,,
2024-04-23 13:10:00,1021.70,58.0,52.9,82,1,60,,,,,,
2024-04-23 13:30:00,1021.70,61.0,54.8,79,0,68,,,,,,
2024-04-23 13:40:00,1022.00,63.0,55.3,75,0,85,,,,,,
2024-04-23 13:51:00,1022.00,64.0,55.2,72,0,83,,,,,,
2024-04-23 14:11:00,1022.00,68.0,53.6,60,0,132,,,,,,
2024-04-23 14:21:00,1022.00,69.0,54.1,58,0,143,,,,,,
2024-04-23 14:41:00,1022.00,70.0,53.1,55,1,121,,,,,,
2024-04-23 14:51:00,1022.00,70.0,53.6,55,1,128,,,,,,
2024-04-23 15:11:00,1022.00,71.0,54.5,55,2,173,,,,,,
2024-04-23 15:21:00,1022.00,71.0,54.5,55,0,139,,,,,,
2024-04-23 15:41:00,1022.40,72.0,54.9,54,0,137,,,,,,
2024-04-23 15:51:00,1022.40,72.0,54.4,53,1,150,,,,,,
2024-04-23 16:11:00,1022.40,73.0,55.4,54,1,94,,,,,,
2024-04-23 16:21:00,1022.40,73.0,55.4,54,1,193,,,,,,
2024-04-23 16:42:00,1022.00,74.0,55.2,51,3,186,,,,,,
2024-04-23 16:52:00,1022.00,74.0,56.8,54,1,178,,,,,,
2024-04-23 17:12:00,1022.00,75.0,56.2,51,3,168,,,,,,
2024-04-23 17:22:00,1022.00,74.0,55.8,53,2,187,,,,,,
2024-04-23 17:42:00,1021.70,75.0,55.6,51,3,165,,,,,,
2024-04-23 17:52:00,1021.70,75.0,55.6,51,2,251,,,,,,
2024-04-23 18:12:00,1021.30,76.0,57.1,51,2,150,,,,,,
2024-04-23 18:22:00,1021.30,75.0,57.2,54,1,165,,,,,,
2024-04-23 18:42:00,1021.30,76.0,56.5,51,1,162,,,,,,
2024-04-23 18:52:00,1021.30,76.0,57.1,51,1,200,,,,,,
2024-04-23 19:12:00,1021.00,77.0,56.9,49,2,240,,,,,,
2024-04-23 19:22:00,1021.00,77.0,56.4,48,0,80,,,,,,
2024-04-23 19:43:00,1020.70,77.0,56.4,48,0,56,,,,,,
2024-04-23 19:53:00,1020.70,78.0,57.8,49,2,242,,,,,,
2024-04-23 20:13:00,1020.30,77.0,57.5,50,2,228,,,,,,
2024-04-23 20:24:00,1020.00,78.0,57.3,48,2,159,,,,,,
2024-04-23 20:44:00,1020.00,78.0,56.1,46,0,141,,,,,,
2024-04-23 20:54:00,1019.60,79.0,58.8,50,2,189,,,,,,
2024-04-23 21:15:00,1019.60,76.0,57.1,51,2,163,,,,,,
2024-04-23 21:25:00,1019.30,77.0,58.5,53,3,174,,,,,,
2024-04-23 21:45:00,1019.30,77.0,59.1,53,1,169,,,,,,
2024-04-23 21:55:00,1019.30,77.0,59.6,54,1,167,,,,,,
2024-04-23 22:06:00,1019.30,77.0,59.1,53,1,172,,,,,,
2024-04-23 22:26:00,1019.30,77.0,59.1,53,1,212,,,,,,
2024-04-23 22:36:00,1019.00,76.0,58.6,55,2,169,,,,,,
2024-04-23 22:56:00,1019.00,76.0,59.1,55,1,212,,,,,,
2024-04-23 23:06:00,1019.00,76.0,59.1,55,0,198,,,,,,
2024-04-23 23:27:00,1019.00,75.0,58.7,57,0,144,,,,,,
2024-04-23 23:37:00,1019.00,74.0,58.3,58,2,172,,,,,,
2024-04-23 23:57:00,1019.00,73.0,59.2,62,2,170,,,,,,
2024-04-24 00:08:00,1019.00,73.0,60.1,64,1,171,,,,,,
2024-04-24 00:28:00,1018.60,71.0,59.5,67,0,169,,,,,,
2024-04-24 00:38:00,1018.60,70.0,58.9,67,0,177,,,,,,
2024-04-24 00:48:00,1018.60,69.0,58.6,69,0,163,1018.36,70.2,58.6,66,,235
2024-04-24 00:58:00,1018.60,68.0,58.0,70,0,0,1018.36,70.2,58.7,66,,221
2024-04-24 01:08:00,1019.00,68.0,58.6,72,0,169,,,,,,
2024-04-24 01:29:00,1019.00,66.0,57.8,74,0,132,,,,,,
2024-04-24 01:39:00,1019.00,66.0,58.2,75,0,158,,,,,,
2024-04-24 01:49:00,1019.00,66.0,58.7,77,0,0,1018.54,67.2,58.8,74,,220
2024-04-24 01:59:00,1019.00,65.0,58.4,79,0,0,1018.54,67.2,58.8,74,,221
2024-04-24 02:10:00,1019.00,65.0,58.3,78,0,170,,,,,,
2024-04-24 02:30:00,1019.30,64.0,57.7,79,0,166,,,,,,
2024-04-24 02:40:00,1019.30,64.0,58.1,81,0,0,1019.08,65.2,58.9,80,232.9,225
2024-04-24 02:50:00,1019.30,63.0,57.5,82,0,0,1019.08,65.2,58.9,80,,221
2024-04-24 03:00:00,1019.30,63.0,57.8,82,0,165,,,,,,
2024-04-24 03:10:00,1019.60,63.0,58.1,83,0,165,,,,,,
2024-04-24 03:20:00,1019.60,63.0,58.1,83,0,165,,,,,,
2024-04-24 03:41:00,1019.60,62.0,57.5,85,0,0,1019.26,63.7,58.7,83,,220
2024-04-24 03:51:00,1019.60,62.0,57.8,86,0,0,1019.26,63.8,58.7,83,,221
2024-04-24 04:13:00,1019.60,61.0,57.1,87,0,165,,,,,,
2024-04-24 04:24:00,1019.60,60.0,56.1,87,0,165,,,,,,
2024-04-24 04:44:00,1019.60,60.0,56.4,87,0,0,1019.58,62.8,58.8,86,,221
2024-04-24 04:54:00,1019.60,60.0,56.4,87,0,0,1019.58,62.8,58.8,86,,221
2024-04-24 05:14:00,1019.60,60.0,56.7,88,0,165,,,,,,
2024-04-24 05:24:00,1019.60,60.0,56.4,87,0,165,,,,,,
2024-04-24 05:44:00,1019.60,59.0,55.7,88,0,0,1019.17,60.3,57.1,89,,220
2024-04-24 05:54:00,1019.60,59.0,55.7,88,0,0,1019.17,60.3,57.1,89,,221
2024-04-24 06:14:00,1019.30,59.0,55.8,88,0,120,,,,,,
2024-04-24 06:24:00,1019.30,58.0,55.1,89,0,120,,,,,,
2024-04-24 06:44:00,1019.00,58.0,55.0,89,0,0,1018.86,60.6,57.8,90,,221
2024-04-24 06:54:00,1019.00,58.0,55.0,89,0,0,1018.86,60.6,57.8,90,,221
2024-04-24 07:14:00,1019.00,58.0,55.1,89,0,120,,,,,,
2024-04-24 07:24:00,1019.00,58.0,55.1,89,0,120,,,,,,
2024-04-24 07:44:00,1019.00,58.0,55.4,90,0,0,1018.50,60.3,57.4,90,,221
2024-04-24 07:45:00,1019.00,58.0,55.4,90,0,120,,,,,,
2024-04-24 07:55:00,1018.60,58.0,55.4,90,0,0,1018.50,60.3,57.4,90,,221
2024-04-24 08:15:00,1019.00,58.0,55.4,90,0,49,,,,,,
2024-04-24 08:25:00,1019.00,59.0,56.4,90,0,49,,,,,,
2024-04-24 08:45:00,1019.00,59.0,56.3,90,0,0,1018.54,59.5,57.3,92,,220
2024-04-24 08:55:00,1019.00,59.0,56.3,90,0,0,1018.54,59.5,57.3,92,,221
2024-04-24 09:15:00,1018.60,58.0,55.4,90,0,51,,,,,,
2024-04-24 09:26:00,1018.60,58.0,55.4,90,0,51,,,,,,
2024-04-24 09:36:00,1018.60,58.0,55.4,90,0,51,,,,,,
2024-04-24 09:46:00,1019.00,58.0,55.4,90,0,0,1018.53,59.8,57.5,92,,220
2024-04-24 09:56:00,1019.00,58.0,55.4,90,0,0,1018.53,59.8,57.5,92,,221
2024-04-24 10:07:00,1019.00,57.0,54.4,91,0,51,,,,,,
2024-04-24 10:27:00,1019.00,58.0,55.4,90,0,51,,,,,,
2024-04-24 10:37:00,1019.00,58.0,55.4,90,0,51,,,,,,
2024-04-24 10:47:00,1019.30,59.0,56.3,90,0,51,1018.85,59.6,57.6,93,,235
2024-04-24 10:58:00,1019.30,60.0,57.3,90,0,75,1018.85,59.6,57.6,93,,235
2024-04-24 11:08:00,1019.30,60.0,57.4,90,0,75,,,,,,
2024-04-24 11:28:00,1019.30,60.0,57.4,90,0,75,,,,,,
2024-04-24 11:38:00,1019.60,60.0,57.4,90,0,75,,,,,,
2024-04-24 11:48:00,1019.60,60.0,57.3,90,0,0,1019.38,60.1,58.4,93,,221
2024-04-24 11:58:00,1019.60,60.0,57.3,90,0,0,1019.38,60.1,58.4,93,,220
2024-04-24 12:09:00,1020.00,61.0,58.4,90,0,75,,,,,,
2024-04-24 12:29:00,1020.00,62.0,59.3,91,1,74,,,,,,
2024-04-24 12:39:00,1020.00,63.0,60.3,91,0,72,,,,,,
2024-04-24 12:49:00,1020.00,64.0,61.3,90,1,72,1019.68,63.3,61.1,92,,235
2024-04-24 12:59:00,1020.00,65.0,62.3,90,0,79,1019.68,63.3,61.1,92,,235
2024-04-24 13:09:00,1020.30,66.0,63.0,90,0,79,,,,,,
2024-04-24 13:29:00,1020.30,68.0,63.6,86,0,100,,,,,,
2024-04-24 13:39:00,1020.00,69.0,64.3,84,1,135,,,,,,
2024-04-24 13:59:00,1020.70,72.0,65.5,79,0,82,,,,,,
2024-04-24 14:09:00,1020.70,73.0,65.3,76,0,165,,,,,,
2024-04-24 14:29:00,1021.00,74.0,64.4,71,1,172,,,,,,
2024-04-24 14:39:00,1021.00,74.0,64.4,71,0,249,,,,,,
2024-04-24 14:59:00,1021.30,76.0,65.5,69,0,39,,,,,,
2024-04-24 15:09:00,1021.30,76.0,65.9,70,0,148,,,,,,
2024-04-24 15:29:00,1021.30,77.0,64.8,65,1,2,,,,,,
2024-04-24 15:39:00,1021.30,77.0,64.8,65,0,38,,,,,,
2024-04-24 15:59:00,1021.30,79.0,65.3,62,0,297,,,,,,
2024-04-24 16:10:00,1021.30,79.0,64.4,61,0,127,,,,,,
2024-04-24 16:30:00,1021.30,78.0,61.5,56,1,76,,,,,,
2024-04-24 16:40:00,1021.30,79.0,63.9,59,1,62,,,,,,
2024-04-24 17:00:00,1021.00,79.0,64.4,61,0,81,,,,,,
2024-04-24 17:10:00,1021.00,80.0,64.8,59,0,128,,,,,,
2024-04-24 17:30:00,1021.00,81.0,64.8,57,0,254,,,,,,
2024-04-24 17:40:00,1021.00,82.0,64.2,54,1,81,,,,,,
2024-04-24 17:50:00,1021.00,82.0,64.2,54,1,189,,,,,,
2024-04-24 18:11:00,1020.70,81.0,63.8,56,3,68,,,,,,
2024-04-24 18:21:00,1020.70,81.0,64.8,57,2,82,,,,,,
2024-04-24 18:41:00,1020.70,83.0,65.7,56,2,182,,,,,,
2024-04-24 18:51:00,1020.30,83.0,65.1,55,1,42,,,,,,
2024-04-24 19:11:00,1020.00,82.0,64.7,56,0,162,,,,,,
2024-04-24 19:21:00,1020.00,84.0,65.0,53,1,179,,,,,,
2024-04-24 19:42:00,1019.60,83.0,66.7,57,1,31,,,,,,
2024-04-24 19:52:00,1019.60,83.0,65.7,56,1,246,,,,,,
2024-04-24 20:13:00,1019.30,81.0,65.8,59,2,178,,,,,,
2024-04-24 20:23:00,1019.30,80.0,64.8,59,1,167,,,,,,
2024-04-24 20:44:00,1019.00,80.0,66.2,63,0,227,,,,,,
2024-04-24 20:54:00,1019.00,81.0,67.7,64,1,177,,,,,,
2024-04-24 21:14:00,1019.00,81.0,66.3,61,4,257,,,,,,
2024-04-24 21:25:00,1019.00,81.0,66.7,62,2,174,,,,,,
2024-04-24 21:45:00,1018.60,82.0,67.2,61,4,256,,,,,,
2024-04-24 21:55:00,1019.00,82.0,67.2,61,1,241,,,,,,
2024-04-24 22:05:00,1019.00,83.0,67.2,59,2,167,,,,,,
2024-04-24 22:26:00,1019.00,82.0,67.2,61,1,151,,,,,,
2024-04-24 22:36:00,1019.00,81.0,67.2,62,1,161,,,,,,
2024-04-24 22:56:00,1019.00,81.0,67.2,62,0,164,,,,,,
2024-04-24 23:06:00,1019.00,80.0,66.7,63,2,172,,,,,,
2024-04-24 23:26:00,1019.30,79.0,66.7,66,1,174,,,,,,
2024-04-24 23:36:00,1019.30,78.0,66.6,67,1,160,,,,,,
2024-04-24 23:56:00,1019.00,77.0,66.5,70,0,158,,,,,,
2024-04-25 00:06:00,1019.00,77.0,66.9,71,0,155,,,,,,
2024-04-25 00:26:00,1019.00,76.0,67.1,74,1,163,,,,,,
2024-04-25 00:36:00,1019.00,75.0,66.5,74,0,136,,,,,,
2024-04-25 00:46:00,1019.30,74.0,66.5,77,0,0,1018.76,75.0,66.3,74,,221
2024-04-25 00:56:00,1019.30,73.0,65.8,78,0,150,1018.76,75.0,66.3,74,,235
2024-04-25 01:06:00,1019.30,73.0,66.5,79,0,151,,,,,,
2024-04-25 01:26:00,1019.30,72.0,66.2,81,0,172,,,,,,
2024-04-25 01:36:00,1019.60,71.0,65.6,83,0,173,,,,,,
2024-04-25 01:46:00,1019.60,71.0,65.6,83,0,161,1019.24,72.5,65.6,79,,235
2024-04-25 01:56:00,1019.60,71.0,65.6,83,0,160,1019.24,72.5,65.6,79,,235
2024-04-25 02:06:00,1019.60,71.0,65.6,83,0,160,,,,,,
2024-04-25 02:26:00,1019.60,70.0,64.6,82,0,168,,,,,,
2024-04-25 02:36:00,1020.00,70.0,64.6,82,0,164,,,,,,
2024-04-25 02:46:00,1020.00,70.0,64.7,83,0,164,1019.68,70.5,65.4,83,,235
2024-04-25 02:56:00,1020.00,70.0,65.0,84,0,165,1019.68,70.5,65.4,83,,235
2024-04-25 03:06:00,1020.00,69.0,64.0,83,0,154,,,,,,
2024-04-25 03:27:00,1020.00,68.0,63.3,84,0,153,,,,,,
2024-04-25 03:37:00,1020.00,68.0,63.6,86,0,158,,,,,,
2024-04-25 03:47:00,1020.00,68.0,63.7,86,0,146,1019.62,69.0,65.1,87,,235
2024-04-25 03:57:00,1020.00,68.0,63.7,86,0,0,1019.62,69.0,65.1,87,,221
2024-04-25 04:07:00,1020.00,67.0,62.7,86,0,146,,,,,,
2024-04-25 04:29:00,1020.30,67.0,63.0,87,0,148,,,,,,
2024-04-25 04:39:00,1020.00,66.0,62.0,86,0,148,,,,,,
2024-04-25 04:49:00,1020.00,66.0,62.3,87,0,0,1019.71,67.2,64.0,89,,221
2024-04-25 04:59:00,1020.00,66.0,62.6,88,0,0,1019.71,67.2,64.0,89,,221
2024-04-25 05:09:00,1019.60,66.0,62.7,88,0,160,,,,,,
2024-04-25 05:29:00,1019.30,66.0,62.3,88,0,162,,,,,,
2024-04-25 05:39:00,1019.60,66.0,62.3,88,0,153,,,,,,
2024-04-25 05:49:00,1019.60,66.0,62.3,87,0,0,1019.10,66.6,64.1,91,,220
2024-04-25 06:00:00,1019.30,66.0,62.3,88,0,155,,,,,,
2024-04-25 06:10:00,1019.60,65.0,61.4,87,0,155,,,,,,
2024-04-25 06:30:00,1019.60,65.0,61.7,88,0,155,,,,,,
2024-04-25 06:40:00,1019.30,64.0,60.7,88,0,0,1019.10,65.3,63.0,92,,220
2024-04-25 06:50:00,1019.60,63.0,59.7,88,0,0,1019.10,65.3,63.0,92,,221
2024-04-25 07:11:00,1019.30,63.0,60.0,90,0,155,,,,,,
2024-04-25 07:21:00,1019.30,63.0,60.0,90,0,155,,,,,,
2024-04-25 07:41:00,1019.30,62.0,59.0,89,0,0,1018.93,64.3,62.2,93,,220
2024-04-25 07:51:00,1019.30,62.0,59.0,89,0,0,1018.93,64.3,62.2,93,,221
2024-04-25 07:52:00,1019.30,62.0,59.0,89,0,155,,,,,,
2024-04-25 08:14:00,1019.30,62.0,59.0,89,0,155,,,,,,
2024-04-25 08:24:00,1019.00,62.0,59.3,91,0,155,,,,,,
2024-04-25 08:44:00,1019.00,61.0,58.3,90,0,0,1018.46,63.5,61.6,93,,220
2024-04-25 08:54:00,1018.60,61.0,58.3,90,0,0,1018.46,63.5,61.6,93,,221
2024-04-25 09:15:00,1018.60,61.0,58.4,90,0,155,,,,,,
2024-04-25 09:25:00,1019.00,61.0,58.4,90,0,155,,,,,,
2024-04-25 09:45:00,1019.00,61.0,58.3,90,0,0,1018.54,63.3,61.4,93,,220
2024-04-25 09:55:00,1019.00,61.0,58.3,90,0,0,1018.54,63.3,61.4,93,,221
2024-04-25 10:06:00,1019.00,61.0,58.4,90,0,120,,,,,,
2024-04-25 10:26:00,1019.00,61.0,58.4,90,0,118,,,,,,
2024-04-25 10:36:00,1019.30,61.0,58.4,90,0,119,,,,,,
2024-04-25 10:46:00,1019.00,61.0,58.3,90,0,0,1018.87,62.6,61.0,94,,221
2024-04-25 10:56:00,1019.00,61.0,58.3,90,0,0,1018.87,62.6,61.0,94,,220
2024-04-25 10:57:00,1019.00,61.0,58.4,90,0,119,,,,,,
2024-04-25 11:07:00,1019.30,60.0,57.4,90,0,119,,,,,,
2024-04-25 11:27:00,1019.30,60.0,57.4,90,0,118,,,,,,
2024-04-25 11:37:00,1019.30,61.0,58.7,92,0,113,,,,,,
2024-04-25 11:47:00,1019.60,61.0,58.6,91,0,0,1019.34,62.5,60.9,94,,221
2024-04-25 11:58:00,1019.60,62.0,59.6,91,1,77,1019.34,62.5,60.9,94,,235
2024-04-25 12:08:00,1019.60,63.0,60.6,91,1,70,,,,,,
2024-04-25 12:28:00,1020.00,63.0,60.6,91,0,81,,,,,,
2024-04-25 12:38:00,1020.00,64.0,61.6,91,0,75,,,,,,
2024-04-25 12:48:00,1020.00,65.0,62.6,91,1,80,1019.65,66.4,65.0,95,,235
2024-04-25 12:58:00,1020.00,66.0,63.6,91,0,70,1019.65,66.4,65.0,95,,235
2024-04-25 13:08:00,1020.30,67.0,64.6,91,0,72,,,,,,
2024-04-25 13:28:00,1020.30,69.0,66.3,91,0,72,,,,,,
2024-04-25 13:38:00,1020.00,71.0,67.9,89,1,81,,,,,,
2024-04-25 13:58:00,1020.00,74.0,70.2,87,0,95,,,,,,
2024-04-25 14:08:00,1020.00,75.0,70.5,86,1,132,,,,,,
2024-04-25 14:28:00,1020.00,76.0,70.8,83,1,121,,,,,,
2024-04-25 14:38:00,1020.00,76.0,70.1,81,0,168,,,,,,
2024-04-25 14:58:00,1020.00,77.0,69.6,78,2,162,,,,,,
2024-04-25 15:08:00,1020.00,78.0,70.2,77,0,142,,,,,,
2024-04-25 15:28:00,1019.60,79.0,71.2,76,1,175,,,,,,
2024-04-25 15:38:00,1019.60,79.0,69.6,72,1,171,,,,,,
2024-04-25 15:58:00,1020.00,78.0,68.2,71,2,172,,,,,,
2024-04-25 16:09:00,1020.00,79.0,68.8,70,4,178,,,,,,
2024-04-25 16:29:00,1020.00,80.0,68.5,68,3,169,,,,,,
2024-04-25 16:39:00,1019.60,80.0,68.9,68,0,158,,,,,,
2024-04-25 16:59:00,1019.60,81.0,69.0,66,1,171,,,,,,
2024-04-25 17:09:00,1019.60,81.0,69.0,66,3,174,,,,,,
2024-04-25 17:30:00,1019.60,81.0,68.5,65,2,170,,,,,,
2024-04-25 17:40:00,1019.60,81.0,68.5,65,3,249,,,,,,
2024-04-25 17:51:00,1019.60,81.0,68.5,65,1,181,,,,,,
2024-04-25 18:11:00,1019.30,82.0,68.6,63,2,165,,,,,,
2024-04-25 18:21:00,1019.30,82.0,67.7,62,3,164,,,,,,
2024-04-25 18:41:00,1019.00,82.0,66.2,58,4,167,,,,,,
2024-04-25 18:51:00,1019.00,82.0,66.2,58,5,177,,,,,,
2024-04-25 19:11:00,1019.00,82.0,65.2,57,3,236,,,,,,
2024-04-25 19:21:00,1019.00,83.0,65.7,56,1,232,,,,,,
2024-04-25 19:41:00,1018.60,83.0,68.1,60,1,182,,,,,,
2024-04-25 19:51:00,1018.60,82.0,67.2,61,0,154,,,,,,
2024-04-25 20:11:00,1018.60,82.0,65.7,58,3,171,,,,,,
2024-04-25 20:22:00,1018.30,82.0,67.7,62,1,161,,,,,,
2024-04-25 20:42:00,1018.30,82.0,69.0,65,3,167,,,,,,
2024-04-25 20:52:00,1017.90,82.0,69.5,65,1,231,,,,,,
2024-04-25 21:12:00,1017.90,81.0,69.0,66,1,199,,,,,,
2024-04-25 21:22:00,1017.60,81.0,69.4,68,3,246,,,,,,
2024-04-25 21:43:00,1017.60,81.0,69.8,69,2,181,,,,,,
2024-04-25 21:54:00,1017.60,79.0,68.8,70,4,170,,,,,,
2024-04-25 22:14:00,1017.30,79.0,68.8,70,1,155,,,,,,
2024-04-25 22:24:00,1017.30,79.0,68.8,70,2,160,,,,,,
2024-04-25 22:44:00,1016.90,80.0,68.9,68,5,176,,,,,,
2024-04-25 22:54:00,1016.90,78.0,67.8,70,3,175,,,,,,
2024-04-25 23:14:00,1016.90,79.0,68.8,70,2,165,,,,,,
2024-04-25 23:24:00,1016.90,78.0,68.2,71,1,191,,,,,,
2024-04-25 23:45:00,1016.90,78.0,69.4,74,2,169,,,,,,
2024-04-25 23:55:00,1016.90,77.0,69.2,76,2,174,,,,,,
2024-04-26 00:06:00,1016.90,76.0,68.6,78,1,166,,,,,,
2024-04-26 00:26:00,1016.90,75.0,68.4,80,1,169,,,,,,
2024-04-26 00:36:00,1016.90,74.0,67.8,81,0,153,,,,,,
2024-04-26 00:46:00,1016.60,74.0,68.2,82,0,167,1016.25,74.1,66.9,78,,235
2024-04-26 00:56:00,1016.60,73.0,67.6,83,0,142,1016.25,74.0,66.9,78,,235
2024-04-26 01:06:00,1016.90,72.0,66.5,82,0,138,,,,,,
2024-04-26 01:26:00,1017.30,72.0,66.9,83,1,169,,,,,,
2024-04-26 01:36:00,1017.30,71.0,66.2,84,0,163,,,,,,
2024-04-26 01:46:00,1017.30,71.0,66.3,85,1,172,1016.77,72.2,66.7,82,,235
2024-04-26 01:56:00,1017.30,71.0,66.3,85,0,155,1016.77,72.2,66.7,82,,235
2024-04-26 02:06:00,1017.30,70.0,65.6,85,0,143,,,,,,
2024-04-26 02:27:00,1017.30,70.0,65.6,85,0,102,,,,,,
2024-04-26 02:37:00,1017.30,70.0,65.6,85,0,183,,,,,,
2024-04-26 02:47:00,1017.30,70.0,66.0,87,0,0,1016.92,70.5,66.1,86,,221
2024-04-26 02:57:00,1017.60,69.0,65.0,86,0,145,1016.92,70.5,66.2,86,,235
2024-04-26 03:08:00,1017.60,69.0,65.0,86,0,156,,,,,,
2024-04-26 03:28:00,1017.60,69.0,65.3,87,0,139,,,,,,
2024-04-26 03:38:00,1017.90,69.0,65.3,87,0,165,,,,,,
2024-04-26 03:48:00,1017.60,69.0,65.3,87,0,150,1017.16,70.1,66.2,87,,235
2024-04-26 03:58:00,1017.60,69.0,65.3,87,0,170,1017.16,70.1,66.2,87,,235
2024-04-26 04:08:00,1017.60,69.0,65.3,87,0,153,,,,,,
2024-04-26 04:28:00,1017.60,69.0,65.3,87,0,156,,,,,,
2024-04-26 04:38:00,1017.60,69.0,65.3,87,0,151,,,,,,
2024-04-26 04:48:00,1017.30,68.0,64.3,88,0,0,1016.90,69.6,66.6,90,,220
2024-04-26 04:58:00,1016.90,68.0,64.6,88,0,130,1016.90,69.6,66.6,90,,235
2024-04-26 05:08:00,1016.90,68.0,64.6,88,0,149,,,,,,
2024-04-26 05:29:00,1016.90,68.0,64.6,88,0,146,,,,,,
2024-04-26 05:39:00,1017.30,68.0,65.0,89,0,145,,,,,,
2024-04-26 05:49:00,1016.90,67.0,64.0,89,0,0,1016.53,69.3,66.7,91,,220
2024-04-26 05:59:00,1016.60,67.0,64.0,89,0,0,1016.53,69.3,66.7,91,,221
2024-04-26 06:09:00,1016.60,67.0,64.0,89,0,145,,,,,,
2024-04-26 06:29:00,1016.60,67.0,64.0,89,0,146,,,,,,
2024-04-26 06:39:00,1016.60,67.0,64.0,89,0,148,,,,,,
2024-04-26 06:49:00,1016.30,67.0,64.0,89,0,0,1015.89,68.9,66.8,92,,220
2024-04-26 06:59:00,1015.90,67.0,64.0,89,0,0,1015.89,68.9,66.8,92,,221
2024-04-26 07:00:00,1015.90,67.0,64.0,89,0,149,,,,,,
2024-04-26 07:10:00,1015.60,67.0,64.0,89,0,149,,,,,,
2024-04-26 07:30:00,1015.60,67.0,64.0,89,0,160,,,,,,
2024-04-26 07:40:00,1015.20,67.0,64.0,89,0,0,1014.74,68.9,66.9,93,,220
2024-04-26 07:51:00,1015.20,67.0,64.0,89,0,157,1014.74,68.9,66.9,93,,235
2024-04-26 08:01:00,1014.90,67.0,64.0,89,0,124,,,,,,
2024-04-26 08:11:00,1014.90,68.0,65.0,89,1,167,,,,,,
2024-04-26 08:21:00,1014.90,69.0,65.9,90,2,174,,,,,,
2024-04-26 08:41:00,1014.60,69.0,65.9,89,1,173,1014.05,69.6,67.4,92,,235
2024-04-26 08:51:00,1014.60,69.0,65.9,89,1,164,1014.05,69.6,67.4,92,,235
2024-04-26 09:11:00,1014.20,69.0,65.9,90,1,167,,,,,,
2024-04-26 09:21:00,1014.20,69.0,65.9,90,1,169,,,,,,
2024-04-26 09:41:00,1014.20,69.0,65.9,89,0,162,1013.97,69.8,67.6,92,,235
2024-04-26 09:42:00,1014.20,69.0,65.9,90,0,162,,,,,,
2024-04-26 09:52:00,1014.60,69.0,65.9,89,0,160,1013.97,69.8,67.6,92,,235
2024-04-26 10:13:00,1014.60,69.0,65.9,90,0,167,,,,,,
2024-04-26 10:23:00,1014.20,69.0,65.9,90,0,165,,,,,,
2024-04-26 10:43:00,1014.20,68.0,64.9,89,0,0,1013.71,68.9,67.1,94,,221
2024-04-26 10:53:00,1013.90,68.0,64.9,89,0,0,1013.67,68.9,67.1,94,,221
2024-04-26 11:14:00,1014.60,68.0,65.0,89,0,165,,,,,,
2024-04-26 11:24:00,1014.60,68.0,65.0,89,0,155,,,,,,
2024-04-26 11:45:00,1014.90,68.0,64.9,89,0,0,1014.34,69.1,67.1,93,,221
2024-04-26 11:55:00,1014.90,68.0,64.9,89,0,0,1014.34,69.1,67.1,93,,221
2024-04-26 12:06:00,1014.90,68.0,65.0,89,0,161,,,,,,
2024-04-26 12:26:00,1015.20,69.0,65.9,90,0,160,,,,,,
2024-04-26 12:36:00,1015.20,69.0,65.9,90,0,154,,,,,,
2024-04-26 12:46:00,1015.20,70.0,66.9,89,0,153,1014.71,71.3,69.1,92,,234
2024-04-26 12:56:00,1015.20,71.0,67.9,89,0,0,1014.68,71.3,69.1,92,,221
2024-04-26 13:06:00,1015.60,72.0,68.9,90,0,149,,,,,,
2024-04-26 13:26:00,1015.20,73.0,69.6,89,1,165,,,,,,
2024-04-26 13:36:00,1015.60,74.0,69.5,85,6,171,,,,,,
2024-04-26 13:57:00,1015.90,76.0,70.1,81,6,180,,,,,,
2024-04-26 14:08:00,1015.90,76.0,69.7,80,3,170,,,,,,
2024-04-26 14:29:00,1016.30,77.0,68.8,76,3,166,,,,,,
2024-04-26 14:39:00,1016.30,78.0,68.6,72,4,175,,,,,,
2024-04-26 15:00:00,1016.60,79.0,69.6,72,1,151,,,,,,
2024-04-26 15:10:00,1016.60,80.0,70.1,71,3,177,,,,,,
2024-04-26 15:30:00,1016.90,81.0,70.3,69,4,194,,,,,,
2024-04-26 15:40:00,1016.90,81.0,70.3,69,3,191,,,,,,
2024-04-26 15:51:00,1016.90,81.0,70.3,69,2,203,,,,,,
2024-04-26 16:11:00,1016.90,82.0,70.8,68,1,171,,,,,,
2024-04-26 16:21:00,1016.90,82.0,71.6,70,3,213,,,,,,
2024-04-26 16:41:00,1016.90,83.0,72.2,69,3,205,,,,,,
2024-04-26 16:51:00,1016.90,83.0,71.8,68,3,197,,,,,,
2024-04-26 17:11:00,1016.90,83.0,72.2,69,3,175,,,,,,
2024-04-26 17:21:00,1016.90,83.0,72.2,69,3,169,,,,,,
2024-04-26 17:41:00,1016.90,83.0,72.6,70,4,169,,,,,,
2024-04-26 17:51:00,1016.90,83.0,72.6,70,1,198,,,,,,
2024-04-26 18:11:00,1016.60,84.0,73.6,71,4,170,,,,,,
2024-04-26 18:22:00,1016.60,83.0,72.2,69,4,179,,,,,,
2024-04-26 18:43:00,1016.60,83.0,72.6,70,5,186,,,,,,
2024-04-26 18:53:00,1016.60,82.0,72.9,73,2,229,,,,,,
2024-04-26 19:13:00,1016.30,83.0,73.0,72,2,190,,,,,,
2024-04-26 19:24:00,1016.30,83.0,72.6,70,4,176,,,,,,
2024-04-26 19:44:00,1015.90,82.0,72.5,73,5,183,,,,,,
2024-04-26 19:55:00,1015.90,82.0,72.5,73,4,174,,,,,,
2024-04-26 20:15:00,1015.90,82.0,72.1,72,4,176,,,,,,
2024-04-26 20:25:00,1015.90,81.0,71.5,73,4,181,,,,,,
2024-04-26 20:35:00,1015.90,81.0,71.1,71,1,182,,,,,,
2024-04-26 20:56:00,1015.90,81.0,71.1,71,3,183,,,,,,
2024-04-26 21:06:00,1015.90,81.0,71.1,71,3,175,,,,,,
2024-04-26 21:26:00,1015.60,81.0,71.5,73,4,166,,,,,,
2024-04-26 21:36:00,1015.60,80.0,71.0,74,5,176,,,,,,
2024-04-26 21:56:00,1015.60,81.0,71.9,73,3,165,,,,,,
2024-04-26 22:06:00,1015.60,81.0,71.9,73,2,165,,,,,,
2024-04-26 22:27:00,1015.20,80.0,71.0,74,5,180,,,,,,
2024-04-26 22:37:00,1015.20,80.0,71.3,74,3,173,,,,,,
2024-04-26 22:57:00,1015.20,79.0,70.4,75,3,172,,,,,,
2024-04-26 23:07:00,1015.20,80.0,71.3,74,4,169,,,,,,
2024-04-26 23:27:00,1015.20,79.0,71.2,76,2,158,,,,,,
2024-04-26 23:37:00,1015.20,80.0,72.1,76,2,158,,,,,,
2024-04-26 23:57:00,1015.60,78.0,71.7,80,1,157,,,,,,
2024-04-27 00:07:00,1015.20,78.0,72.4,82,1,141,,,,,,
2024-04-27 00:28:00,1015.20,77.0,71.8,83,0,149,,,,,,
2024-04-27 00:38:00,1015.20,76.0,71.2,84,2,150,,,,,,
2024-04-27 00:48:00,1015.20,76.0,71.5,86,2,143,1014.77,76.3,71.4,84,,235
2024-04-27 00:58:00,1015.20,76.0,71.5,86,2,150,1014.77,76.3,71.4,84,,235
2024-04-27 01:09:00,1015.20,75.0,70.5,86,2,146,,,,,,
2024-04-27 01:29:00,1015.20,75.0,70.9,87,1,141,,,,,,
2024-04-27 01:39:00,1015.20,75.0,70.9,87,1,142,,,,,,
2024-04-27 01:49:00,1015.60,75.0,70.9,87,1,149,1014.86,75.6,71.5,87,,234
2024-04-27 01:59:00,1015.60,75.0,70.9,87,2,163,1014.86,75.6,71.5,87,,235
2024-04-27 02:09:00,1015.90,75.0,70.9,87,1,161,,,,,,
2024-04-27 02:30:00,1015.90,75.0,70.5,86,2,139,,,,,,
2024-04-27 02:40:00,1015.90,75.0,70.5,86,1,151,1015.45,75.3,70.6,85,,234
2024-04-27 02:50:00,1016.30,75.0,70.5,86,1,143,1015.50,75.3,70.6,85,,235
2024-04-27 03:00:00,1016.30,75.0,70.5,86,0,147,,,,,,
2024-04-27 03:10:00,1015.90,75.0,70.5,86,1,144,,,,,,
2024-04-27 03:30:00,1014.90,74.0,69.5,85,3,147,,,,,,
2024-04-27 03:40:00,1014.90,75.0,70.5,86,4,155,1014.47,75.1,70.6,86,,234
2024-04-27 03:50:00,1015.20,75.0,70.9,87,4,157,1014.47,75.1,70.6,86,,235
2024-04-27 04:00:00,1014.90,75.0,70.9,87,4,150,,,,,,
2024-04-27 04:10:00,1015.20,75.0,70.9,87,2,143,,,,,,
2024-04-27 04:30:00,1015.60,75.0,70.9,87,2,163,,,,,,
2024-04-27 04:40:00,1015.90,75.0,70.9,87,3,153,1015.62,74.9,70.8,86,,234
2024-04-27 04:41:00,1015.90,75.0,70.9,87,3,153,,,,,,
2024-04-27 04:51:00,1015.90,75.0,70.9,87,1,148,1015.62,74.9,70.8,86,,235
2024-04-27 05:11:00,1015.90,75.0,70.9,87,1,160,,,,,,
2024-04-27 05:21:00,1015.90,75.0,70.9,87,1,144,,,,,,
2024-04-27 05:41:00,1015.90,75.0,70.9,87,2,153,1015.53,74.8,70.9,87,,235
2024-04-27 05:42:00,1015.90,75.0,70.9,87,2,153,,,,,,
2024-04-27 05:52:00,1015.90,75.0,70.9,87,1,152,1015.53,74.8,70.9,87,,235
2024-04-27 06:12:00,1015.90,75.0,70.9,87,3,169,,,,,,
2024-04-27 06:22:00,1016.30,75.0,70.9,87,5,173,,,,,,
2024-04-27 06:42:00,1015.90,75.0,71.2,88,2,156,1015.38,74.8,71.3,89,,234
2024-04-27 06:43:00,1015.90,75.0,71.2,87,2,156,,,,,,
2024-04-27 06:53:00,1015.60,75.0,71.2,88,4,166,1015.38,74.8,71.3,89,,235
2024-04-27 07:13:00,1014.90,75.0,71.2,87,3,161,,,,,,
2024-04-27 07:23:00,1014.90,75.0,71.2,87,2,159,,,,,,
2024-04-27 07:44:00,1014.90,75.0,70.9,87,3,162,1014.72,74.7,70.9,88,,235
2024-04-27 07:54:00,1015.60,75.0,70.9,87,4,175,1014.77,74.7,70.9,88,,235
2024-04-27 08:14:00,1015.90,75.0,70.5,86,3,162,,,,,,
2024-04-27 08:24:00,1015.60,75.0,70.2,84,3,164,,,,,,
2024-04-27 08:44:00,1015.90,75.0,69.9,84,3,175,1015.41,75.0,70.5,86,,234
2024-04-27 08:54:00,1015.90,75.0,69.9,84,4,173,1015.41,75.0,70.5,86,,235
2024-04-27 09:14:00,1015.90,75.0,70.2,84,3,170,,,,,,
2024-04-27 09:24:00,1015.90,75.0,70.2,84,1,151,,,,,,
2024-04-27 09:45:00,1015.90,75.0,70.5,86,0,159,,,,,,
2024-04-27 09:55:00,1015.90,74.0,69.6,86,0,0,1015.49,74.6,70.3,86,,221
2024-04-27 10:15:00,1015.90,73.0,68.9,86,0,130,,,,,,
2024-04-27 10:25:00,1016.30,73.0,68.9,86,0,130,,,,,,
2024-04-27 10:45:00,1016.30,72.0,68.2,87,0,0,1015.87,73.9,70.0,87,,221
2024-04-27 10:46:00,1016.30,72.0,68.2,87,0,117,,,,,,
2024-04-27 10:55:00,1016.30,72.0,68.2,87,0,0,1015.87,73.9,70.0,87,,221
2024-04-27 10:56:00,1016.30,72.0,68.2,87,0,117,,,,,,
2024-04-27 11:06:00,1016.60,71.0,67.6,89,0,117,,,,,,
2024-04-27 11:26:00,1016.90,71.0,67.6,89,0,117,,,,,,
2024-04-27 11:37:00,1016.90,71.0,67.6,89,0,145,,,,,,
2024-04-27 11:47:00,1017.30,72.0,68.6,88,0,136,1016.85,72.3,69.3,90,,235
2024-04-27 11:57:00,1017.60,72.0,68.6,88,0,150,1016.85,72.3,69.3,90,,235
2024-04-27 12:07:00,1017.60,72.0,68.2,87,0,100,,,,,,
2024-04-27 12:27:00,1017.90,73.0,69.2,88,0,134,,,,,,
2024-04-27 12:37:00,1017.90,73.0,69.2,88,1,136,,,,,,
2024-04-27 12:47:00,1017.90,73.0,69.2,88,0,172,1017.35,73.3,69.6,88,,234
2024-04-27 12:57:00,1017.90,73.0,69.2,88,0,133,1017.35,73.3,69.6,88,,235
2024-04-27 13:07:00,1017.90,74.0,69.9,86,0,135,,,,,,
2024-04-27 13:27:00,1017.90,75.0,70.5,86,1,146,,,,,,
2024-04-27 13:37:00,1017.90,76.0,71.2,84,2,146,,,,,,
2024-04-27 13:57:00,1018.30,77.0,71.4,83,2,152,,,,,,
2024-04-27 14:07:00,1018.30,78.0,71.7,80,2,152,,,,,,
2024-04-27 14:27:00,1018.30,79.0,71.5,77,2,147,,,,,,
2024-04-27 14:37:00,1018.30,79.0,71.9,78,2,166,,,,,,
2024-04-27 14:57:00,1018.30,80.0,71.7,75,4,154,,,,,,
2024-04-27 15:08:00,1018.30,81.0,72.3,75,4,154,,,,,,
2024-04-27 15:28:00,1018.30,81.0,72.7,75,2,146,,,,,,
2024-04-27 15:38:00,1018.30,81.0,72.3,75,5,165,,,,,,
2024-04-27 15:58:00,1018.30,80.0,72.1,76,3,160,,,,,,
2024-04-27 16:08:00,1018.30,81.0,72.7,75,4,154,,,,,,
2024-04-27 16:28:00,1018.30,81.0,72.7,75,2,147,,,,,,
2024-04-27 16:39:00,1018.30,81.0,72.7,75,4,163,,,,,,
2024-04-27 16:59:00,1017.90,81.0,72.7,75,3,151,,,,,,
2024-04-27 17:09:00,1018.30,81.0,72.7,75,2,140,,,,,,
2024-04-27 17:30:00,1018.30,80.0,72.5,77,2,167,,,,,,
2024-04-27 17:40:00,1018.30,80.0,72.1,76,5,167,,,,,,
2024-04-27 18:00:00,1018.30,81.0,72.7,75,3,155,,,,,,
2024-04-27 18:10:00,1018.30,82.0,72.5,73,6,179,,,,,,
2024-04-27 18:20:00,1017.90,81.0,71.9,73,6,175,,,,,,
2024-04-27 18:41:00,1018.30,81.0,71.5,73,6,169,,,,,,
2024-04-27 18:51:00,1017.90,81.0,71.5,73,2,150,,,,,,
2024-04-27 19:12:00,1017.90,82.0,73.3,74,3,159,,,,,,
2024-04-27 19:22:00,1017.90,82.0,72.5,73,3,144,,,,,,
2024-04-27 19:43:00,1017.90,82.0,72.9,73,2,147,,,,,,
2024-04-27 19:53:00,1017.60,81.0,71.9,73,2,157,,,,,,
2024-04-27 20:13:00,1017.60,81.0,72.3,75,3,160,,,,,,
2024-04-27 20:23:00,1017.30,81.0,72.3,75,2,143,,,,,,
2024-04-27 20:44:00,1017.30,81.0,72.7,75,2,145,,,,,,
2024-04-27 20:55:00,1017.30,80.0,72.1,76,1,139,,,,,,
2024-04-27 21:15:00,1016.90,80.0,72.1,76,2,150,,,,,,
2024-04-27 21:25:00,1016.90,80.0,71.7,75,2,148,,,,,,
2024-04-27 21:45:00,1016.90,80.0,71.7,75,4,151,,,,,,
2024-04-27 21:55:00,1016.90,79.0,71.5,77,2,139,,,,,,
2024-04-27 22:15:00,1016.90,79.0,71.9,78,1,138,,,,,,
2024-04-27 22:25:00,1016.90,79.0,72.3,79,2,143,,,,,,
2024-04-27 22:45:00,1016.90,78.0,71.3,79,1,142,,,,,,
2024-04-27 22:56:00,1016.90,78.0,71.3,79,2,145,,,,,,
2024-04-27 23:07:00,1016.90,78.0,71.3,79,2,147,,,,,,
2024-04-27 23:28:00,1016.90,78.0,70.9,78,2,159,,,,,,
2024-04-27 23:38:00,1016.90,77.0,70.0,78,3,153,,,,,,
2024-04-27 23:58:00,1016.90,77.0,70.0,78,2,137,,,,,,
2024-04-28 00:08:00,1016.90,77.0,70.5,80,1,141,1016.90,76.4,70.3,81,5.9,147
2024-04-28 00:18:00,1016.90,76.0,69.5,80,1,149,1016.90,76.4,70.3,81,5.9,147
2024-04-28 00:28:00,1016.90,76.0,69.8,81,1,144,1016.90,76.4,70.3,81,5.9,147
2024-04-28 00:38:00,1016.90,76.0,70.2,82,1,139,1016.90,76.4,70.3,81,5.9,147
2024-04-28 00:48:00,1016.90,75.0,69.2,82,1,142,1016.91,75.1,69.2,81,6.1,132
2024-04-28 00:58:00,1016.90,75.0,69.2,82,2,138,1016.91,75.1,69.2,81,5.1,138
2024-04-28 01:09:00,1016.90,75.0,69.2,82,0,132,1016.91,75.1,69.2,81,6.1,132
2024-04-28 01:19:00,1016.90,75.0,69.5,83,0,151,1016.90,75.1,69.2,81,4.7,141
2024-04-28 01:29:00,1016.90,75.0,69.2,82,1,145,1016.90,75.1,69.2,81,4.7,141
2024-04-28 01:39:00,1016.90,74.0,68.6,83,1,136,1016.90,75.1,69.2,81,4.7,141
2024-04-28 01:49:00,1017.30,74.0,68.6,83,0,140,1016.89,74.3,68.4,82,6.6,128
2024-04-28 01:59:00,1017.30,74.0,68.9,84,0,127,1017.18,74.3,68.4,82,6.6,128
2024-04-28 02:09:00,1017.30,74.0,69.2,85,0,129,1017.17,74.3,68.4,82,5.7,132
2024-04-28 02:19:00,1017.30,74.0,69.2,85,1,145,1017.15,74.3,68.4,82,6.6,128
2024-04-28 02:29:00,1017.60,74.0,69.6,86,1,199,1017.15,74.3,68.4,82,6.6,128
2024-04-28 02:39:00,1017.60,74.0,69.6,86,1,148,1017.11,74.3,68.4,82,6.6,128
2024-04-28 02:49:00,1017.60,73.0,68.6,86,0,109,1017.50,73.7,69.3,86,4.8,125
2024-04-28 02:59:00,1017.60,73.0,68.6,86,1,136,1017.50,73.7,69.3,86,4.8,125
2024-04-28 03:10:00,1017.60,73.0,68.6,86,2,137,1017.50,73.7,69.3,86,4.1,129
2024-04-28 03:20:00,1017.60,73.0,68.3,85,2,148,1017.50,73.7,69.3,86,4.1,129
2024-04-28 03:21:00,1017.60,73.0,68.2,84,2,148,,,,,,
2024-04-28 03:31:00,1017.60,73.0,68.6,86,1,144,1017.50,73.7,69.3,86,4.1,129
2024-04-28 03:41:00,1017.60,73.0,68.6,86,1,144,1017.60,73.4,69.3,87,4.8,136
2024-04-28 03:51:00,1017.90,73.0,68.6,86,1,149,1017.60,73.4,69.3,87,4.8,136
2024-04-28 04:01:00,1017.60,73.0,68.6,86,1,145,1017.65,73.4,69.3,87,4.8,136
2024-04-28 04:11:00,1017.60,73.0,68.6,86,1,148,1017.65,73.4,69.3,87,4.8,136
2024-04-28 04:21:00,1017.60,73.0,68.9,87,1,139,1017.65,73.4,69.3,87,4.8,136
2024-04-28 04:31:00,1017.60,73.0,68.9,87,1,153,1017.65,73.4,69.3,87,4.8,136
2024-04-28 04:41:00,1017.60,73.0,68.9,87,1,141,1017.20,73.4,69.6,88,4.1,135
2024-04-28 04:51:00,1017.30,73.0,68.9,87,1,138,1017.20,73.4,69.6,88,4.1,135
2024-04-28 05:01:00,1017.30,73.0,68.9,87,1,151,1017.20,73.4,69.6,88,4.1,135
2024-04-28 05:11:00,1016.90,73.0,68.9,87,1,154,1017.19,73.4,69.6,88,4.1,135
2024-04-28 05:21:00,1016.60,73.0,68.9,87,1,141,1017.20,73.4,69.6,88,4.1,135
2024-04-28 05:31:00,1016.60,73.0,68.9,87,1,139,1017.20,73.4,69.6,88,4.1,135
2024-04-28 05:41:00,1016.60,73.0,68.9,87,1,138,1016.43,73.2,69.5,88,5.3,131
2024-04-28 05:51:00,1016.60,73.0,68.9,87,1,139,1016.43,73.2,69.5,88,5.3,131
2024-04-28 06:03:00,1016.60,73.0,68.6,86,1,154,1016.43,73.2,69.5,88,5.3,131
2024-04-28 06:13:00,1016.30,73.0,68.6,86,1,159,1016.42,73.2,69.5,88,5.3,131
2024-04-28 06:23:00,1016.30,73.0,68.6,86,1,142,1016.41,73.2,69.5,88,5.3,131
2024-04-28 06:33:00,1016.30,73.0,68.6,86,1,147,1016.41,73.2,69.5,88,5.3,131
2024-04-28 06:44:00,1015.90,73.0,68.6,86,0,143,1015.84,73.2,69.2,87,5.9,140
2024-04-28 06:45:00,1015.90,73.0,68.5,85,0,143,,,,,,
2024-04-28 06:55:00,1015.90,73.0,68.6,86,1,156,1015.57,73.2,69.2,87,5.9,140
2024-04-28 07:05:00,1015.60,73.0,68.6,86,2,156,1015.57,73.2,69.2,87,5.9,140
2024-04-28 07:15:00,1015.60,73.0,68.6,86,2,156,1015.54,73.2,69.2,87,4.3,158
2024-04-28 07:25:00,1015.20,73.0,68.6,86,0,134,1015.73,73.2,69.2,87,4.3,158
2024-04-28 07:35:00,1014.90,73.0,68.9,87,1,142,1015.76,73.2,69.2,87,4.3,158
2024-04-28 07:45:00,1014.90,73.0,68.9,87,0,126,1014.74,73.0,68.9,87,4.2,131
2024-04-28 07:55:00,1014.60,72.0,67.9,87,1,142,1014.70,73.0,68.9,87,4.2,131
2024-04-28 08:05:00,1014.60,72.0,68.2,87,1,147,1014.74,73.0,68.9,87,4.2,131
2024-04-28 08:15:00,1014.20,72.0,68.2,87,1,148,1014.79,73.0,68.9,87,4.2,131
2024-04-28 08:25:00,1014.20,72.0,68.2,87,1,152,1014.79,73.0,68.9,87,4.2,131
2024-04-28 08:35:00,1014.20,72.0,68.2,87,0,147,1014.79,73.0,68.9,87,4.2,131
2024-04-28 08:45:00,1014.20,72.0,68.2,87,1,137,1014.00,72.3,69.0,89,3.6,139
2024-04-28 08:55:00,1014.20,72.0,68.2,87,1,145,1013.94,72.3,69.0,89,3.6,139
2024-04-28 09:05:00,1014.20,72.0,68.2,87,1,145,1013.94,72.3,69.0,89,3.6,139
2024-04-28 09:15:00,1014.20,72.0,68.6,88,0,146,1013.93,72.3,69.0,89,3.6,139
2024-04-28 09:25:00,1013.90,72.0,68.6,88,0,141,1013.95,72.3,69.0,89,3.6,139
2024-04-28 09:35:00,1013.90,71.0,67.6,88,1,148,1014.17,72.3,69.0,89,3.6,139
2024-04-28 09:45:00,1013.90,71.0,67.6,88,1,146,1014.09,71.8,69.2,91,3.0,153
2024-04-28 09:55:00,1014.20,71.0,67.6,88,0,0,1014.09,71.8,69.2,91,3.0,138
2024-04-28 10:05:00,1014.20,71.0,67.6,88,1,156,1014.14,71.8,69.2,91,3.0,153
2024-04-28 10:15:00,1014.20,71.0,67.6,88,1,142,1014.14,71.8,69.2,91,3.6,143
2024-04-28 10:25:00,1014.60,72.0,68.6,88,1,131,1014.14,71.8,69.2,91,3.6,143
2024-04-28 10:26:00,1014.60,72.0,68.6,88,1,131,,,,,,
2024-04-28 10:36:00,1014.60,72.0,68.6,88,2,141,1014.14,71.8,69.2,91,3.6,143
2024-04-28 10:46:00,1014.60,72.0,68.6,88,1,149,1014.61,72.4,69.7,91,3.6,137
2024-04-28 10:56:00,1014.60,73.0,69.6,88,1,151,1014.60,72.4,69.7,91,3.6,137
2024-04-28 11:06:00,1014.90,73.0,69.6,88,1,139,1014.60,72.4,69.7,91,3.1,144
2024-04-28 11:16:00,1014.90,73.0,69.6,88,1,144,1014.64,72.4,69.7,91,3.1,144
2024-04-28 11:26:00,1014.90,73.0,69.6,88,0,139,1014.64,72.4,69.7,91,3.1,144
2024-04-28 11:27:00,1014.90,73.0,69.6,89,0,139,,,,,,
2024-04-28 11:36:00,1015.20,73.0,69.6,88,1,146,1014.64,72.4,69.7,91,3.1,144
2024-04-28 11:37:00,1015.20,73.0,69.6,89,1,146,,,,,,
2024-04-28 11:46:00,1015.20,73.0,69.6,88,1,143,1015.15,73.1,70.4,91,4.4,143
2024-04-28 11:56:00,1015.20,74.0,70.2,88,1,154,1015.14,73.1,70.4,91,4.4,143
2024-04-28 12:07:00,1015.20,74.0,70.2,88,1,137,1015.19,73.1,70.4,91,4.4,143
2024-04-28 12:17:00,1015.60,74.0,70.2,88,0,119,1015.18,73.1,70.4,91,4.4,143
2024-04-28 12:27:00,1015.60,74.0,70.2,88,1,148,1015.18,73.1,70.4,91,4.4,143
2024-04-28 12:37:00,1015.60,74.0,70.2,88,1,134,1015.13,73.1,70.4,91,4.4,143
2024-04-28 12:47:00,1015.60,75.0,70.9,87,1,134,1015.58,74.1,70.8,89,4.7,144
2024-04-28 13:13:00,1015.90,76.0,71.5,86,1,138,1015.68,74.1,70.8,89,4.7,144
2024-04-28 13:14:00,1015.90,76.0,71.5,86,1,138,,,,,,
2024-04-28 13:24:00,1015.90,76.0,71.9,87,0,144,1015.63,74.1,70.8,89,4.7,144
2024-04-28 13:34:00,1016.30,76.0,71.5,86,0,143,1015.58,74.1,70.8,89,4.7,144
2024-04-28 13:44:00,1016.30,76.0,71.5,86,1,158,1016.14,75.2,71.4,87,5.4,135
2024-04-28 13:54:00,1016.30,76.0,71.5,86,2,154,1016.18,75.2,71.4,87,4.2,144
2024-04-28 14:04:00,1016.30,76.0,71.5,86,1,136,1016.18,75.2,71.4,87,4.2,144
2024-04-28 14:14:00,1016.30,77.0,72.2,85,3,147,1016.14,75.2,71.4,87,5.4,135
2024-04-28 14:24:00,1016.30,77.0,72.2,85,1,150,1016.14,75.2,71.4,87,5.4,135
2024-04-28 14:25:00,1016.30,77.0,72.1,84,1,150,,,,,,
2024-04-28 14:35:00,1015.90,78.0,72.5,83,3,150,1016.14,75.2,71.4,87,3.9,148
2024-04-28 14:45:00,1015.90,79.0,72.8,81,5,150,1016.08,77.6,72.6,84,7.1,136
2024-04-28 14:55:00,1015.90,80.0,73.7,81,4,153,1016.08,77.6,72.6,84,6.9,134
2024-04-28 15:05:00,1015.90,81.0,74.4,80,2,147,1016.08,77.6,72.6,84,6.9,134
2024-04-28 15:15:00,1016.30,80.0,73.4,80,5,176,1016.08,77.6,72.6,84,6.9,134
2024-04-28 15:25:00,1016.30,80.0,73.7,81,4,167,1016.08,77.6,72.6,84,6.9,134
2024-04-28 15:35:00,1016.60,82.0,74.2,77,4,155,1016.08,77.6,72.6,84,6.9,134
2024-04-28 15:45:00,1016.60,82.0,73.9,76,4,153,1016.79,79.7,72.5,78,8.2,142
2024-04-28 15:55:00,1016.30,82.0,72.7,73,6,177,1016.20,79.7,72.5,78,8.1,141
2024-04-28 16:05:00,1016.60,82.0,73.9,76,4,166,1016.50,79.7,72.5,78,9.6,151
2024-04-28 16:15:00,1016.60,82.0,74.2,77,4,170,1016.20,79.7,72.5,78,9.6,151
2024-04-28 16:25:00,1016.60,82.0,73.1,74,6,164,1016.20,79.7,72.5,78,9.6,151
2024-04-28 16:35:00,1016.60,82.0,72.3,72,5,162,1016.46,79.7,72.5,78,9.6,151
2024-04-28 16:45:00,1016.30,83.0,73.7,73,6,163,1016.40,80.7,72.4,76,9.2,133
2024-04-28 16:56:00,1016.60,83.0,73.7,73,4,154,1016.42,80.7,72.4,76,9.0,134
2024-04-28 17:06:00,1016.60,82.0,73.1,74,5,173,1016.41,80.7,72.4,76,9.0,134
2024-04-28 17:16:00,1016.60,83.0,73.7,73,5,171,1016.41,80.7,72.4,76,9.0,134
2024-04-28 17:26:00,1016.90,83.0,73.7,73,6,176,1016.41,80.7,72.4,76,9.2,133
2024-04-28 17:36:00,1016.90,82.0,72.7,73,6,178,1016.41,80.7,72.4,76,9.2,133
2024-04-28 17:46:00,1016.90,83.0,73.7,73,6,171,1017.00,81.1,72.9,76,6.4,135
2024-04-28 17:56:00,1017.30,82.0,73.1,74,2,124,1016.72,81.1,72.9,76,7.6,132
2024-04-28 18:06:00,1017.30,83.0,73.7,73,2,165,1016.77,81.1,72.9,76,7.6,132
2024-04-28 18:16:00,1017.30,83.0,72.9,71,5,180,1016.77,81.1,72.9,76,7.6,132
2024-04-28 18:26:00,1017.30,83.0,72.9,71,3,173,1017.09,81.1,72.9,76,7.6,132
2024-04-28 18:36:00,1017.30,84.0,74.6,73,3,151,1017.09,81.1,72.9,76,7.6,132
2024-04-28 18:46:00,1017.30,83.0,73.7,73,2,158,1017.19,81.6,73.5,76,5.6,150
2024-04-28 18:56:00,1017.30,84.0,73.8,71,6,177,1017.08,81.6,73.5,76,5.6,150
2024-04-28 19:06:00,1017.30,83.0,74.1,74,1,152,1017.19,81.6,73.5,76,4.9,141
2024-04-28 19:16:00,1016.90,83.0,74.8,76,1,130,1017.19,81.6,73.5,76,4.9,141
2024-04-28 19:26:00,1016.90,83.0,74.5,75,1,140,1017.19,81.6,73.5,76,5.7,151
2024-04-28 19:36:00,1016.90,83.0,73.7,73,3,156,1017.19,81.6,73.5,76,5.7,151
2024-04-28 19:46:00,1016.60,83.0,74.5,75,2,161,1016.53,80.8,73.3,77,6.0,134
2024-04-28 19:56:00,1016.60,82.0,73.9,76,0,132,1016.51,80.8,73.3,77,6.0,134
2024-04-28 20:07:00,1016.30,82.0,74.2,77,1,136,1016.26,80.8,73.3,77,5.9,131
2024-04-28 20:17:00,1016.30,81.0,74.0,79,2,142,1016.46,80.8,73.3,77,6.0,134
2024-04-28 20:27:00,1015.90,81.0,74.7,81,2,145,1016.46,80.8,73.3,77,6.0,134
2024-04-28 20:37:00,1015.90,81.0,74.0,79,2,157,1016.55,80.8,73.3,77,6.0,134
2024-04-28 20:47:00,1015.90,81.0,74.0,79,2,142,1015.39,80.3,72.3,76,7.4,130
2024-04-28 20:57:00,1015.60,81.0,74.0,79,2,145,1015.37,80.3,72.3,76,7.4,130
2024-04-28 21:07:00,1015.60,81.0,74.0,79,1,143,1015.37,80.3,72.3,76,7.3,129
2024-04-28 21:17:00,1015.20,82.0,74.6,78,2,133,1015.37,80.3,72.3,76,7.3,129
2024-04-28 21:27:00,1015.20,82.0,74.2,77,2,131,1015.37,80.3,72.3,76,8.8,145
2024-04-28 21:37:00,1015.20,82.0,74.2,77,2,139,1015.60,80.3,72.3,76,8.8,145
2024-04-28 21:47:00,1015.20,82.0,74.2,77,2,123,1015.16,80.2,72.4,77,6.1,122
2024-04-28 21:57:00,1015.20,82.0,74.2,77,2,144,1015.16,80.2,72.4,77,6.1,122
2024-04-28 22:07:00,1015.20,82.0,74.2,77,2,146,1015.16,80.2,72.4,77,7.3,141
2024-04-28 22:17:00,1015.20,81.0,74.0,79,2,149,1015.16,80.2,72.4,77,7.3,141
2024-04-28 22:27:00,1015.20,80.0,73.4,80,1,133,1015.16,80.2,72.4,77,7.3,141
2024-04-28 22:37:00,1015.20,80.0,73.4,80,1,141,1015.16,80.2,72.4,77,7.4,142
2024-04-28 22:47:00,1015.20,80.0,73.7,81,3,152,1014.98,78.7,72.7,82,6.4,134
2024-04-28 22:57:00,1015.20,79.0,72.4,80,2,152,1014.98,78.7,72.7,82,6.4,134
2024-04-28 23:07:00,1014.90,79.0,72.4,80,2,146,1014.98,78.7,72.7,82,6.4,134
2024-04-28 23:08:00,1014.90,79.0,72.3,79,2,146,,,,,,
2024-04-28 23:18:00,1014.90,79.0,72.4,80,2,131,1014.94,78.7,72.7,82,6.4,134
2024-04-28 23:28:00,1014.60,78.0,71.4,80,1,143,1014.94,78.7,72.7,82,6.4,134
2024-04-28 23:38:00,1014.60,78.0,71.8,81,2,158,1014.98,78.7,72.7,82,6.4,134
2024-04-28 23:39:00,1014.60,78.0,71.7,80,2,158,,,,,,
2024-04-28 23:49:00,1014.60,78.0,72.1,82,1,139,1014.40,77.5,72.3,84,5.3,136
2024-04-29 00:10:00,1014.60,77.0,71.4,83,3,157,,,,,,
2024-04-29 00:30:00,1014.60,76.0,70.1,81,1,145,,,,,,
2024-04-29 00:40:00,1014.60,76.0,70.5,83,1,149,1014.12,76.4,71.3,84,,234
2024-04-29 00:50:00,1014.60,76.0,70.9,84,1,149,1014.12,76.4,71.4,84,,235
2024-04-29 01:00:00,1014.90,76.0,70.8,83,1,138,,,,,,
2024-04-29 01:10:00,1014.90,76.0,70.8,83,1,137,,,,,,
2024-04-29 01:21:00,1014.90,76.0,70.8,83,1,148,,,,,,
2024-04-29 01:41:00,1014.60,76.0,71.2,85,1,152,1014.37,75.9,70.9,84,,234
2024-04-29 01:51:00,1014.90,76.0,71.2,85,2,141,1014.37,75.9,70.9,84,,235
2024-04-29 02:11:00,1014.90,75.0,70.2,84,1,147,,,,,,
2024-04-29 02:21:00,1014.90,75.0,70.5,86,1,146,,,,,,
2024-04-29 02:41:00,1014.90,75.0,70.2,85,4,157,1014.59,75.4,70.5,84,,235
2024-04-29 02:51:00,1015.20,75.0,69.9,84,2,144,1014.59,75.4,70.5,84,,235
2024-04-29 03:12:00,1015.20,75.0,69.8,83,2,155,,,,,,
2024-04-29 03:22:00,1015.20,75.0,69.8,83,2,143,,,,,,
2024-04-29 03:42:00,1014.90,75.0,69.5,83,0,133,1014.41,75.1,69.8,83,,235
2024-04-29 03:52:00,1014.90,75.0,69.5,83,1,140,1014.41,75.1,69.8,83,,235
2024-04-29 04:12:00,1014.90,75.0,69.8,83,2,146,,,,,,
2024-04-29 04:22:00,1014.90,75.0,70.2,84,0,131,,,,,,
2024-04-29 04:42:00,1014.90,74.0,69.6,86,2,153,1014.49,74.7,70.4,86,,234
2024-04-29 04:52:00,1014.90,74.0,69.9,87,2,159,1014.49,74.7,70.4,86,,235
2024-04-29 05:12:00,1014.90,74.0,69.9,86,1,150,,,,,,
2024-04-29 05:22:00,1014.90,74.0,69.9,86,0,144,,,,,,
2024-04-29 05:42:00,1014.20,74.0,70.2,87,2,158,1013.88,74.7,71.1,88,,234
2024-04-29 05:52:00,1014.20,74.0,70.2,87,3,163,1013.88,74.7,71.1,88,,235
2024-04-29 06:12:00,1014.20,75.0,71.2,87,2,150,,,,,,
2024-04-29 06:22:00,1013.90,75.0,71.2,87,1,140,,,,,,
2024-04-29 06:42:00,1013.90,75.0,70.9,87,1,166,1013.54,74.7,70.7,87,,235
2024-04-29 06:43:00,1013.90,75.0,70.9,87,1,166,,,,,,
2024-04-29 06:53:00,1013.90,75.0,70.9,87,3,169,1013.59,74.7,70.7,87,,235
2024-04-29 06:54:00,1013.90,75.0,70.9,87,3,169,,,,,,
2024-04-29 07:14:00,1013.90,75.0,70.9,87,2,161,,,,,,
2024-04-29 07:24:00,1013.90,75.0,70.9,87,1,162,,,,,,
2024-04-29 07:45:00,1013.90,75.0,70.9,87,2,162,1013.57,74.8,71.1,88,,234
2024-04-29 07:55:00,1013.90,75.0,70.9,87,1,146,1013.57,74.8,71.1,88,,235
2024-04-29 07:56:00,1013.90,75.0,70.9,87,1,146,,,,,,
2024-04-29 08:06:00,1013.50,75.0,70.9,87,1,137,,,,,,
2024-04-29 08:26:00,1013.50,75.0,70.9,87,1,142,,,,,,
2024-04-29 08:36:00,1013.50,75.0,70.9,87,1,158,,,,,,
2024-04-29 08:46:00,1013.20,75.0,70.9,87,1,144,1012.90,74.5,70.9,88,,235
2024-04-29 08:56:00,1013.20,75.0,70.9,87,2,164,1012.90,74.5,70.9,88,,235
2024-04-29 08:57:00,1013.20,75.0,70.9,87,2,164,,,,,,
2024-04-29 09:07:00,1013.20,75.0,70.9,87,1,149,,,,,,
2024-04-29 09:27:00,1013.20,75.0,71.2,87,1,154,,,,,,
2024-04-29 09:37:00,1013.20,75.0,71.2,87,0,149,,,,,,
2024-04-29 09:47:00,1013.20,75.0,71.2,88,2,170,1012.66,74.4,71.3,90,,235
2024-04-29 09:57:00,1013.20,74.0,70.2,87,1,151,1012.66,74.4,71.3,90,,235
2024-04-29 10:07:00,1013.20,74.0,70.2,87,1,155,,,,,,
2024-04-29 10:27:00,1013.50,74.0,70.2,87,1,154,,,,,,
2024-04-29 10:37:00,1013.90,75.0,71.2,87,1,163,,,,,,
2024-04-29 10:47:00,1013.90,75.0,71.2,88,1,167,1013.68,74.2,71.2,90,,235
2024-04-29 10:57:00,1014.20,75.0,71.2,88,0,0,1013.63,74.2,71.2,90,,220
2024-04-29 11:08:00,1014.60,74.0,70.2,87,0,140,,,,,,
2024-04-29 11:28:00,1014.20,74.0,70.5,88,0,165,,,,,,
2024-04-29 11:38:00,1014.60,74.0,70.5,88,0,153,,,,,,
2024-04-29 11:48:00,1014.60,74.0,70.5,88,0,0,1014.24,74.2,71.6,91,,220
2024-04-29 11:58:00,1014.60,74.0,70.5,88,0,148,1014.24,74.2,71.6,91,,235
2024-04-29 12:08:00,1014.90,74.0,70.5,88,0,158,,,,,,
2024-04-29 12:28:00,1014.90,75.0,71.5,89,0,167,,,,,,
2024-04-29 12:38:00,1015.20,75.0,71.5,89,0,130,,,,,,
2024-04-29 12:48:00,1015.60,75.0,71.5,88,0,0,1015.19,74.9,72.3,91,,220
2024-04-29 12:58:00,1015.60,75.0,71.5,88,0,142,1015.19,74.9,72.3,91,,235
2024-04-29 13:08:00,1015.60,76.0,72.5,88,1,148,,,,,,
2024-04-29 13:28:00,1015.60,76.0,72.2,88,1,172,,,,,,
2024-04-29 13:58:00,1015.60,77.0,73.2,87,1,159,,,,,,
2024-04-29 14:08:00,1015.60,78.0,73.8,86,2,188,,,,,,
2024-04-29 14:28:00,1015.90,78.0,73.1,84,3,171,,,,,,
2024-04-29 14:38:00,1015.90,79.0,74.1,84,2,160,,,,,,
2024-04-29 14:58:00,1016.30,77.0,73.2,87,2,181,,,,,,
2024-04-29 15:08:00,1016.30,77.0,73.2,87,1,167,,,,,,
2024-04-29 15:28:00,1017.90,69.0,64.3,84,4,315,,,,,,
2024-04-29 15:38:00,1017.30,66.0,62.7,88,10,29,,,,,,
2024-04-29 15:59:00,1017.30,65.0,62.0,89,6,66,,,,,,
2024-04-29 16:09:00,1017.60,64.0,61.0,89,2,77,,,,,,
2024-04-29 16:20:00,1017.30,64.0,61.3,91,3,61,,,,,,
2024-04-29 16:41:00,1017.30,65.0,62.3,90,3,50,,,,,,
2024-04-29 16:51:00,1017.30,65.0,62.3,90,4,23,,,,,,
2024-04-29 17:11:00,1016.60,66.0,63.3,90,1,23,,,,,,
2024-04-29 17:22:00,1016.60,66.0,63.3,90,4,47,,,,,,
2024-04-29 17:42:00,1016.60,68.0,64.6,88,6,30,,,,,,
2024-04-29 17:52:00,1016.60,68.0,64.0,87,6,60,,,,,,
2024-04-29 18:13:00,1016.30,68.0,64.0,87,3,40,,,,,,
2024-04-29 18:23:00,1016.30,68.0,63.6,86,4,27,,,,,,
2024-04-29 18:43:00,1015.60,68.0,64.3,88,3,42,,,,,,
2024-04-29 18:53:00,1015.60,67.0,63.6,88,0,49,,,,,,
2024-04-29 19:13:00,1015.20,67.0,63.6,88,0,352,,,,,,
2024-04-29 19:23:00,1015.60,67.0,63.6,88,0,324,,,,,,
2024-04-29 19:43:00,1015.60,68.0,64.6,88,0,324,,,,,,
2024-04-29 19:53:00,1015.60,68.0,65.0,89,0,314,,,,,,
2024-04-29 20:14:00,1014.90,67.0,64.0,89,0,323,,,,,,
2024-04-29 20:24:00,1014.60,67.0,64.0,89,0,52,,,,,,
2024-04-29 20:45:00,1013.90,67.0,64.0,89,1,149,,,,,,
2024-04-29 20:55:00,1013.90,67.0,64.0,89,1,152,,,,,,
2024-04-29 21:15:00,1014.90,67.0,64.0,89,1,163,,,,,,
2024-04-29 21:25:00,1014.20,66.0,63.0,90,3,168,,,,,,
2024-04-29 21:45:00,1013.90,66.0,63.0,90,3,175,,,,,,
2024-04-29 21:55:00,1013.20,66.0,63.0,90,3,173,,,,,,
2024-04-29 22:15:00,1012.20,67.0,64.0,89,2,152,,,,,,
2024-04-29 22:25:00,1010.50,67.0,64.0,89,5,166,,,,,,
2024-04-29 22:45:00,1010.80,67.0,64.0,89,6,175,,,,,,
2024-04-29 22:55:00,1010.20,67.0,63.6,88,8,174,,,,,,
2024-04-29 23:15:00,1008.50,68.0,64.0,87,4,147,,,,,,
2024-04-29 23:25:00,1008.60,69.0,64.6,85,10,3,,,,,,
2024-04-29 23:45:00,1012.20,69.0,64.6,85,5,14,,,,,,
2024-04-29 23:55:00,1012.50,68.0,64.0,87,6,30,,,,,,
2024-04-30 00:15:00,1012.20,68.0,64.3,88,4,25,,,,,,
2024-04-30 00:25:00,1012.50,68.0,64.3,88,1,24,,,,,,
2024-04-30 00:45:00,1012.50,67.0,63.6,88,0,0,1012.53,67.8,65.1,91,,220
2024-04-30 00:55:00,1012.50,67.0,63.6,88,0,0,1012.53,67.8,65.1,91,,221
2024-04-30 00:56:00,1012.50,67.0,63.6,88,0,22,,,,,,
2024-04-30 01:06:00,1012.50,66.0,63.0,90,0,22,,,,,,
2024-04-30 01:26:00,1012.90,66.0,63.0,90,0,18,,,,,,
2024-04-30 01:36:00,1013.20,66.0,63.0,90,0,18,,,,,,
2024-04-30 01:46:00,1013.20,65.0,62.0,89,0,0,1013.68,66.5,64.7,94,,220
2024-04-30 01:56:00,1013.50,65.0,62.0,89,1,256,1013.68,66.5,64.7,94,,235
2024-04-30 02:06:00,1013.50,65.0,62.0,89,0,257,,,,,,
2024-04-30 02:26:00,1013.50,65.0,62.0,89,0,292,,,,,,
2024-04-30 02:37:00,1013.50,65.0,62.0,89,0,292,,,,,,
2024-04-30 02:47:00,1013.90,65.0,62.0,89,0,0,1014.37,65.7,64.3,95,,220
2024-04-30 02:57:00,1013.90,64.0,61.0,89,0,0,1014.37,65.7,64.3,95,,221
2024-04-30 03:07:00,1014.20,64.0,61.3,91,0,292,,,,,,
2024-04-30 03:28:00,1013.90,64.0,61.3,91,0,292,,,,,,
2024-04-30 03:39:00,1013.50,63.0,60.3,91,0,292,,,,,,
2024-04-30 03:49:00,1013.50,64.0,61.3,90,0,301,1014.30,65.2,63.7,95,,235
2024-04-30 03:59:00,1013.50,64.0,61.3,90,0,0,1014.30,65.2,63.7,95,,221
2024-04-30 04:09:00,1013.90,64.0,61.3,91,1,17,,,,,,
2024-04-30 04:29:00,1013.90,64.0,61.3,91,2,20,,,,,,
2024-04-30 04:39:00,1013.90,64.0,61.3,91,2,29,,,,,,
2024-04-30 04:49:00,1013.90,64.0,61.3,90,0,61,1014.40,65.0,64.1,96,,235
2024-04-30 04:59:00,1013.90,64.0,61.3,90,0,61,1014.40,65.0,64.1,96,,235
2024-04-30 05:00:00,1013.90,64.0,61.3,91,0,61,,,,,,
2024-04-30 05:10:00,1013.90,64.0,61.3,91,0,61,,,,,,
2024-04-30 05:30:00,1013.90,64.0,61.3,91,0,61,,,,,,
2024-04-30 05:40:00,1014.20,64.0,61.3,90,0,0,1014.58,65.0,64.2,97,,220
2024-04-30 05:50:00,1014.20,63.0,60.3,90,0,0,1014.58,65.0,64.2,97,,221
2024-04-30 06:00:00,1014.20,64.0,61.3,91,0,61,,,,,,
2024-04-30 06:10:00,1013.90,64.0,61.3,91,0,61,,,,,,
2024-04-30 06:30:00,1013.90,64.0,61.3,91,1,65,,,,,,
2024-04-30 06:40:00,1013.90,64.0,61.3,90,0,67,1013.81,64.6,64.0,97,,235
2024-04-30 06:50:00,1013.50,64.0,61.3,90,0,68,1013.81,64.6,64.0,97,,235
2024-04-30 07:00:00,1013.50,64.0,61.3,91,0,68,,,,,,
2024-04-30 07:10:00,1013.20,63.0,60.3,91,0,68,,,,,,
2024-04-30 07:30:00,1012.90,64.0,61.6,91,0,136,,,,,,
2024-04-30 07:40:00,1013.20,65.0,62.6,91,1,65,1013.55,65.0,64.2,97,,235
2024-04-30 07:50:00,1012.90,64.0,61.6,91,0,0,1013.55,65.0,64.2,97,,221
2024-04-30 08:00:00,1012.90,64.0,61.3,91,0,37,,,,,,
2024-04-30 08:11:00,1012.90,63.0,60.3,91,0,37,,,,,,
2024-04-30 08:21:00,1012.90,63.0,60.3,91,0,37,,,,,,
2024-04-30 08:41:00,1012.90,62.0,59.6,91,0,37,1013.29,64.0,63.2,97,,235
2024-04-30 08:51:00,1012.90,62.0,59.6,91,0,0,1013.29,64.0,63.2,97,,221
2024-04-30 09:11:00,1012.90,62.0,59.6,92,0,37,,,,,,
2024-04-30 09:21:00,1012.90,62.0,59.6,92,0,37,,,,,,
2024-04-30 09:42:00,1013.20,61.0,58.6,91,0,0,1013.69,63.4,62.5,97,,221
2024-04-30 09:52:00,1013.20,61.0,58.6,91,0,347,1013.69,63.4,62.5,97,,235
2024-04-30 10:12:00,1013.20,61.0,58.7,92,0,347,,,,,,
2024-04-30 10:22:00,1013.20,61.0,58.7,92,0,347,,,,,,
2024-04-30 10:43:00,1013.50,61.0,58.6,91,0,0,1013.71,62.9,62.6,99,,220
2024-04-30 10:53:00,1013.50,61.0,58.6,91,0,0,1013.71,62.9,62.6,99,,220
2024-04-30 11:13:00,1013.50,60.0,57.7,92,0,347,,,,,,
2024-04-30 11:23:00,1013.50,60.0,57.7,92,0,347,,,,,,
2024-04-30 11:43:00,1013.90,60.0,57.6,91,0,347,1014.36,62.1,61.7,98,,235
2024-04-30 11:53:00,1013.90,60.0,57.6,91,0,0,1014.36,62.1,61.7,98,,221
2024-04-30 12:14:00,1014.20,61.0,58.7,92,0,347,,,,,,
2024-04-30 12:24:00,1014.60,62.0,59.6,92,0,1,,,,,,
2024-04-30 12:35:00,1014.60,62.0,59.6,92,0,0,,,,,,
2024-04-30 12:45:00,1014.60,63.0,60.9,92,0,360,1014.93,64.4,63.9,98,,235
2024-04-30 12:56:00,1014.60,64.0,61.9,92,0,4,1014.93,64.4,63.9,98,,235
2024-04-30 13:06:00,1014.90,65.0,62.9,92,2,17,,,,,,
2024-04-30 13:26:00,1014.90,67.0,64.6,91,1,28,,,,,,
2024-04-30 13:36:00,1015.20,67.0,64.6,91,0,15,,,,,,
2024-04-30 13:56:00,1015.20,69.0,66.6,91,2,16,,,,,,
2024-04-30 14:06:00,1015.20,70.0,67.6,91,0,18,,,,,,
2024-04-30 14:26:00,1015.20,73.0,69.6,89,1,42,,,,,,
2024-04-30 14:36:00,1015.20,74.0,69.2,84,0,60,,,,,,
2024-04-30 14:57:00,1015.20,77.0,70.3,79,1,12,,,,,,
2024-04-30 15:07:00,1015.20,77.0,69.6,78,1,39,,,,,,
2024-04-30 15:27:00,1015.20,79.0,70.0,73,2,26,,,,,,
2024-04-30 15:37:00,1015.20,78.0,69.4,74,1,3,,,,,,
2024-04-30 15:58:00,1015.20,79.0,68.4,70,1,83,,,,,,
2024-04-30 16:09:00,1015.20,79.0,67.9,69,2,25,,,,,,
2024-04-30 16:29:00,1015.20,80.0,68.9,68,5,67,,,,,,
2024-04-30 16:39:00,1015.20,80.0,68.5,68,5,56,,,,,,
2024-04-30 16:59:00,1014.90,80.0,67.6,66,4,33,,,,,,
2024-04-30 17:09:00,1014.90,80.0,67.2,64,5,63,,,,,,
2024-04-30 17:30:00,1014.60,81.0,69.0,66,6,56,,,,,,
2024-04-30 17:40:00,1014.60,81.0,69.0,66,5,14,,,,,,
2024-04-30 18:00:00,1014.20,82.0,69.5,65,5,31,,,,,,
2024-04-30 18:10:00,1014.20,82.0,69.0,65,5,25,,,,,,
2024-04-30 18:30:00,1013.90,83.0,70.0,64,5,51,,,,,,
2024-04-30 18:40:00,1013.90,82.0,70.8,68,2,10,,,,,,
2024-04-30 19:00:00,1013.90,85.0,71.4,64,2,25,,,,,,
2024-04-30 19:10:00,1013.50,84.0,71.4,65,1,81,,,,,,
2024-04-30 19:30:00,1013.50,85.0,71.0,62,3,23,,,,,,
2024-04-30 19:40:00,1013.50,85.0,70.0,60,4,10,,,,,,
2024-04-30 20:00:00,1013.20,85.0,70.0,60,1,353,,,,,,
2024-04-30 20:10:00,1013.20,86.0,71.0,60,5,33,,,,,,
2024-04-30 20:21:00,1013.20,85.0,70.5,61,1,21,,,,,,
2024-04-30 20:41:00,1012.90,87.0,71.4,59,3,64,,,,,,
2024-04-30 20:51:00,1012.90,86.0,70.0,58,1,47,,,,,,
2024-04-30 21:11:00,1012.50,87.0,70.4,57,2,19,,,,,,
2024-04-30 21:21:00,1012.50,87.0,69.9,56,2,52,,,,,,
2024-04-30 21:41:00,1012.20,87.0,69.9,56,2,39,,,,,,
2024-04-30 21:51:00,1012.20,87.0,70.9,58,1,67,,,,,,
2024-04-30 22:11:00,1012.50,87.0,70.9,58,1,65,,,,,,
2024-04-30 22:21:00,1012.20,87.0,70.9,58,2,69,,,,,,
2024-04-30 22:42:00,1012.50,86.0,70.0,58,3,64,,,,,,
2024-04-30 22:52:00,1012.50,86.0,70.0,58,3,77,,,,,,
2024-04-30 23:12:00,1012.50,85.0,69.5,60,2,52,,,,,,
2024-04-30 23:22:00,1012.50,85.0,69.5,60,1,67,,,,,,
2024-04-30 23:42:00,1012.50,84.0,68.6,59,2,69,,,,,,
2024-04-30 23:52:00,1012.50,84.0,69.1,60,0,77,,,,,,
2024-05-01 00:13:00,1012.50,84.0,70.5,63,0,139,,,,,,
2024-05-01 00:23:00,1012.90,83.0,70.4,65,0,133,,,,,,
2024-05-01 00:44:00,1012.90,79.0,69.0,71,0,140,1013.19,80.3,70.6,72,,235
2024-05-01 00:54:00,1012.90,78.0,68.4,72,0,0,1013.19,80.3,70.6,72,,221
2024-05-01 01:14:00,1012.90,76.0,67.5,75,0,142,,,,,,
2024-05-01 01:24:00,1013.20,76.0,67.9,75,0,142,,,,,,
2024-05-01 01:44:00,1013.20,75.0,67.1,76,0,0,1013.58,77.2,69.9,78,,221
2024-05-01 01:45:00,1013.20,75.0,66.9,76,0,146,,,,,,
2024-05-01 01:55:00,1013.20,74.0,66.5,77,0,0,1013.58,77.2,69.9,78,,221
2024-05-01 02:15:00,1013.20,73.0,66.8,80,0,146,,,,,,
2024-05-01 02:25:00,1013.20,73.0,67.2,82,0,146,,,,,,
2024-05-01 02:45:00,1013.50,73.0,68.6,86,0,169,1013.96,74.7,70.5,86,,235
2024-05-01 02:55:00,1013.50,73.0,68.9,87,0,0,1013.96,74.7,70.5,86,,221
2024-05-01 03:15:00,1013.50,73.0,69.2,88,0,169,,,,,,
2024-05-01 03:26:00,1013.90,73.0,69.6,89,0,169,,,,,,
2024-05-01 03:36:00,1013.90,72.0,68.6,88,0,169,,,,,,
2024-05-01 03:46:00,1013.90,72.0,68.6,88,0,0,1014.29,73.9,70.8,89,,221
2024-05-01 03:56:00,1013.90,72.0,68.6,88,0,0,1014.29,73.9,70.8,89,,221
2024-05-01 04:06:00,1013.50,72.0,68.6,88,0,169,,,,,,
2024-05-01 04:26:00,1013.50,72.0,68.6,88,0,169,,,,,,
2024-05-01 04:36:00,1013.20,72.0,68.9,90,0,169,,,,,,
2024-05-01 04:46:00,1013.20,71.0,67.9,89,0,0,1013.42,72.6,70.3,92,,221
2024-05-01 04:58:00,1013.20,71.0,67.9,89,0,0,1013.42,72.6,70.3,92,,221
2024-05-01 05:08:00,1013.20,70.0,66.9,89,0,169,,,,,,
2024-05-01 05:28:00,1013.20,70.0,66.9,89,0,169,,,,,,
2024-05-01 05:38:00,1013.20,69.0,65.9,90,0,169,,,,,,
2024-05-01 05:48:00,1012.90,69.0,65.9,89,0,0,1013.46,71.3,69.1,92,,220
2024-05-01 05:59:00,1012.90,69.0,65.9,89,0,0,1013.46,71.3,69.1,92,,221
2024-05-01 06:09:00,1013.20,69.0,65.9,90,0,169,,,,,,
2024-05-01 06:29:00,1013.20,68.0,65.0,89,0,167,,,,,,
2024-05-01 06:39:00,1012.90,68.0,65.0,89,0,167,,,,,,
2024-05-01 06:49:00,1012.90,68.0,64.9,89,0,0,1013.23,70.1,68.3,93,,220
2024-05-01 06:59:00,1012.50,69.0,65.9,89,0,0,1013.23,70.1,68.3,93,,221
2024-05-01 07:09:00,1012.90,68.0,65.0,89,0,63,,,,,,
2024-05-01 07:29:00,1012.90,68.0,65.0,89,0,63,,,,,,
2024-05-01 07:39:00,1012.90,68.0,65.0,89,0,63,,,,,,
2024-05-01 07:49:00,1012.90,67.0,64.0,89,0,0,1013.10,68.7,67.4,95,,220
2024-05-01 07:59:00,1012.90,67.0,64.3,90,0,0,1013.10,68.7,67.4,95,,221
2024-05-01 08:09:00,1012.90,67.0,64.3,90,0,63,,,,,,
2024-05-01 08:30:00,1012.90,67.0,64.3,90,0,63,,,,,,
2024-05-01 08:40:00,1012.90,67.0,64.3,90,0,0,1013.15,67.6,66.6,96,,221
2024-05-01 08:41:00,1012.90,67.0,64.3,90,0,63,,,,,,
2024-05-01 08:51:00,1013.20,67.0,64.3,90,0,0,1013.15,67.6,66.6,96,,221
2024-05-01 09:11:00,1013.20,66.0,63.3,90,0,63,,,,,,
2024-05-01 09:21:00,1013.20,65.0,62.3,90,0,63,,,,,,
2024-05-01 09:41:00,1013.20,66.0,63.3,90,0,0,1013.43,67.6,66.5,96,,220
2024-05-01 09:51:00,1013.20,66.0,63.3,90,0,0,1013.43,67.6,66.5,96,,221
2024-05-01 10:12:00,1013.50,66.0,63.3,90,0,63,,,,,,
2024-05-01 10:22:00,1013.50,66.0,63.3,90,0,63,,,,,,
2024-05-01 10:42:00,1013.50,66.0,63.3,90,0,0,1013.96,67.4,66.7,97,,220
2024-05-01 10:52:00,1013.90,66.0,63.3,90,0,0,1013.96,67.4,66.7,97,,220
2024-05-01 11:12:00,1013.90,66.0,63.3,90,0,63,,,,,,
2024-05-01 11:22:00,1013.90,66.0,63.3,90,0,64,,,,,,
2024-05-01 11:42:00,1014.20,66.0,63.3,90,0,0,1014.59,67.6,66.6,96,,220
2024-05-01 11:52:00,1014.20,66.0,63.3,90,0,0,1014.59,67.6,66.6,96,,220
2024-05-01 12:13:00,1014.60,67.0,64.3,90,0,57,,,,,,
2024-05-01 12:23:00,1014.60,68.0,65.3,91,0,57,,,,,,
2024-05-01 12:43:00,1014.60,69.0,66.5,91,0,0,1014.80,69.4,69.0,98,,221
2024-05-01 12:53:00,1014.60,69.0,66.5,91,0,0,1014.80,69.4,69.0,98,,221
2024-05-01 13:13:00,1014.90,71.0,68.5,91,0,130,,,,,,
2024-05-01 13:23:00,1014.90,72.0,69.5,91,0,88,,,,,,
2024-05-01 13:43:00,1014.90,73.0,70.2,90,0,79,,,,,,
2024-05-01 13:53:00,1014.90,73.0,70.2,90,0,158,,,,,,
2024-05-01 14:13:00,1014.90,74.0,71.2,91,0,74,,,,,,
2024-05-01 14:23:00,1014.90,74.0,71.2,91,0,24,,,,,,
2024-05-01 14:45:00,1014.90,75.0,71.9,90,0,66,,,,,,
2024-05-01 14:56:00,1014.90,77.0,73.5,89,2,69,,,,,,
2024-05-01 15:06:00,1014.90,78.0,74.1,87,0,126,,,,,,
2024-05-01 15:27:00,1014.90,81.0,75.0,82,0,121,,,,,,
2024-05-01 15:37:00,1014.90,82.0,74.4,77,1,142,,,,,,
2024-05-01 15:57:00,1014.90,83.0,73.8,73,1,83,,,,,,
2024-05-01 16:07:00,1014.60,83.0,73.8,73,2,166,,,,,,
2024-05-01 16:27:00,1014.60,84.0,74.0,71,0,120,,,,,,
2024-05-01 16:37:00,1014.60,85.0,74.1,69,1,169,,,,,,
2024-05-01 16:57:00,1014.60,85.0,72.8,66,2,177,,,,,,
2024-05-01 17:07:00,1014.60,86.0,74.2,68,1,160,,,,,,
2024-05-01 17:28:00,1014.20,86.0,73.7,66,1,242,,,,,,
2024-05-01 17:39:00,1014.20,87.0,74.7,66,1,175,,,,,,
2024-05-01 18:00:00,1013.90,87.0,75.1,68,1,222,,,,,,
2024-05-01 18:10:00,1013.90,87.0,75.1,68,2,233,,,,,,
2024-05-01 18:30:00,1013.50,88.0,75.6,66,3,229,,,,,,
2024-05-01 18:40:00,1013.50,87.0,74.7,66,2,249,,,,,,
2024-05-01 19:00:00,1013.20,88.0,74.3,63,5,253,,,,,,
2024-05-01 19:10:00,1013.20,87.0,75.1,68,2,232,,,,,,
2024-05-01 19:20:00,1013.20,88.0,74.7,64,3,228,,,,,,
2024-05-01 19:41:00,1012.90,88.0,74.3,63,2,174,,,,,,
2024-05-01 19:51:00,1012.90,88.0,74.7,64,1,224,,,,,,
2024-05-01 20:11:00,1012.90,88.0,72.8,61,5,250,,,,,,
2024-05-01 20:21:00,1012.90,88.0,74.3,63,3,232,,,,,,
2024-05-01 20:41:00,1012.50,88.0,74.3,63,3,219,,,,,,
2024-05-01 20:52:00,1012.20,88.0,74.7,64,5,244,,,,,,
2024-05-01 21:13:00,1012.20,88.0,75.2,65,2,241,,,,,,
2024-05-01 21:23:00,1011.90,88.0,74.7,64,1,170,,,,,,
2024-05-01 21:43:00,1011.90,88.0,74.7,64,2,238,,,,,,
2024-05-01 21:53:00,1011.90,87.0,74.7,66,1,171,,,,,,
2024-05-01 22:13:00,1011.90,87.0,75.1,68,1,215,,,,,,
2024-05-01 22:23:00,1011.90,87.0,75.1,68,3,226,,,,,,
2024-05-01 22:43:00,1011.90,87.0,76.8,71,2,170,,,,,,
2024-05-01 22:53:00,1011.90,85.0,75.3,73,2,173,,,,,,
2024-05-01 23:13:00,1011.90,84.0,75.6,76,2,170,,,,,,
2024-05-01 23:23:00,1011.90,83.0,75.4,77,1,165,,,,,,
2024-05-01 23:43:00,1011.90,82.0,74.8,78,2,163,,,,,,
2024-05-01 23:53:00,1011.90,82.0,75.2,79,2,168,,,,,,
2024-05-02 00:13:00,1011.90,81.0,75.0,82,1,169,,,,,,
2024-05-02 00:23:00,1011.90,81.0,75.0,82,1,168,,,,,,
2024-05-02 00:43:00,1012.20,79.0,73.8,84,1,171,1012.19,79.5,74.7,85,,235
2024-05-02 00:53:00,1011.90,79.0,74.2,85,1,179,1012.19,79.5,74.7,85,,235
2024-05-02 01:14:00,1012.20,78.0,73.5,85,1,172,,,,,,
2024-05-02 01:24:00,1012.20,78.0,73.5,85,0,169,,,,,,
2024-05-02 01:44:00,1012.50,77.0,72.8,87,0,174,1012.65,77.7,74.5,90,,235
2024-05-02 01:54:00,1012.50,77.0,73.2,88,0,0,1012.65,77.7,74.5,90,,221
2024-05-02 02:14:00,1012.90,76.0,72.2,88,0,167,,,,,,
2024-05-02 02:25:00,1012.90,76.0,72.2,88,0,125,,,,,,
2024-05-02 02:45:00,1012.90,75.0,71.5,88,0,0,1013.33,76.7,74.6,93,,220
2024-05-02 02:55:00,1012.90,75.0,71.5,88,0,0,1013.33,76.7,74.6,93,,221
2024-05-02 03:15:00,1012.90,75.0,71.5,89,0,155,,,,,,
2024-05-02 03:25:00,1012.90,74.0,70.5,88,0,155,,,,,,
2024-05-02 03:45:00,1012.90,74.0,70.5,88,0,0,1013.07,76.2,74.7,94,,220
2024-05-02 03:55:00,1012.90,74.0,70.5,88,0,0,1013.07,76.2,74.7,94,,221
2024-05-02 04:15:00,1012.50,74.0,70.5,88,0,166,,,,,,
2024-05-02 04:25:00,1012.90,74.0,70.5,88,0,166,,,,,,
2024-05-02 04:45:00,1012.50,74.0,70.5,88,0,0,1012.78,75.3,74.2,96,,220
2024-05-02 04:55:00,1012.50,74.0,70.5,88,0,0,1012.78,75.3,74.2,96,,221
2024-05-02 05:15:00,1012.20,73.0,69.6,89,0,150,,,,,,
2024-05-02 05:25:00,1012.20,73.0,69.9,89,0,150,,,,,,
2024-05-02 05:45:00,1011.90,73.0,69.9,89,0,0,1012.12,74.9,74.0,97,,220
2024-05-02 05:55:00,1011.90,73.0,69.9,89,0,0,1012.12,74.9,74.0,97,,221
2024-05-02 06:06:00,1011.90,73.0,69.9,89,0,150,,,,,,
2024-05-02 06:26:00,1011.90,73.0,69.9,89,0,151,,,,,,
2024-05-02 06:37:00,1011.50,73.0,69.9,89,0,151,,,,,,
2024-05-02 06:47:00,1011.50,73.0,69.9,89,0,0,1011.74,74.7,74.0,97,,220
2024-05-02 06:57:00,1011.20,73.0,69.9,89,0,0,1011.74,74.7,74.0,97,,221
2024-05-02 07:07:00,1011.20,73.0,69.9,89,0,151,,,,,,
2024-05-02 07:28:00,1010.80,73.0,69.9,89,0,151,,,,,,
2024-05-02 07:38:00,1010.50,73.0,69.9,89,0,149,,,,,,
2024-05-02 07:48:00,1010.50,73.0,69.9,89,0,0,1011.11,74.7,73.8,97,,220
2024-05-02 07:58:00,1010.80,72.0,68.9,89,0,0,1011.11,74.7,73.8,97,,221
2024-05-02 08:08:00,1010.80,72.0,68.9,90,0,149,,,,,,
2024-05-02 08:28:00,1010.80,72.0,68.9,90,0,149,,,,,,
2024-05-02 08:38:00,1010.80,72.0,68.9,90,0,149,,,,,,
2024-05-02 08:48:00,1010.50,73.0,69.9,89,0,0,1011.07,74.4,73.7,97,,220
2024-05-02 08:58:00,1010.50,73.0,69.9,89,0,0,1011.07,74.4,73.7,97,,221
2024-05-02 09:08:00,1010.50,73.0,69.9,89,0,164,,,,,,
2024-05-02 09:28:00,1010.50,73.0,69.9,89,0,143,,,,,,
2024-05-02 09:38:00,1010.50,73.0,69.9,89,0,143,,,,,,
2024-05-02 09:48:00,1010.50,73.0,69.9,89,0,0,1011.02,74.3,73.6,97,,220
2024-05-02 09:58:00,1010.80,73.0,69.9,89,0,146,1011.02,74.3,73.6,97,,235
2024-05-02 09:59:00,1010.80,73.0,69.9,89,0,146,,,,,,
2024-05-02 10:10:00,1010.80,73.0,69.9,89,0,143,,,,,,
2024-05-02 10:30:00,1011.20,72.0,68.9,90,0,143,,,,,,
2024-05-02 10:40:00,1011.20,72.0,68.9,89,0,0,1011.26,74.3,73.3,96,,221
2024-05-02 10:41:00,1011.20,72.0,68.9,90,0,143,,,,,,
2024-05-02 10:51:00,1011.20,72.0,68.9,89,0,0,1011.26,74.3,73.3,96,,221
2024-05-02 11:12:00,1011.20,72.0,69.2,90,0,143,,,,,,
2024-05-02 11:22:00,1011.20,73.0,70.2,90,0,162,,,,,,
2024-05-02 11:42:00,1010.80,73.0,70.2,90,0,161,1011.34,74.5,74.0,98,,235
2024-05-02 11:52:00,1010.80,73.0,70.2,90,0,131,1011.34,74.4,74.0,98,,235
2024-05-02 12:13:00,1011.20,74.0,71.2,91,0,153,,,,,,
2024-05-02 12:23:00,1011.20,74.0,70.9,89,0,147,,,,,,
2024-05-02 12:43:00,1011.20,75.0,71.9,89,0,140,1011.40,75.5,74.8,97,,235
2024-05-02 12:44:00,1011.20,75.0,71.9,90,0,140,,,,,,
2024-05-02 12:54:00,1011.20,75.0,71.9,89,1,138,1011.40,75.5,74.8,97,,235
2024-05-02 13:15:00,1011.20,76.0,72.5,88,1,150,,,,,,
2024-05-02 13:26:00,1011.50,76.0,72.5,88,4,177,,,,,,
2024-05-02 13:36:00,1011.90,77.0,73.2,87,3,179,,,,,,
2024-05-02 13:56:00,1012.50,79.0,74.4,85,2,164,,,,,,
2024-05-02 14:06:00,1012.50,79.0,74.1,84,1,167,,,,,,
2024-05-02 14:26:00,1012.50,81.0,75.0,82,0,139,,,,,,
2024-05-02 14:36:00,1012.50,81.0,75.0,82,2,174,,,,,,
2024-05-02 14:56:00,1012.90,81.0,74.6,80,2,178,,,,,,
2024-05-02 15:06:00,1013.20,81.0,74.6,80,2,166,,,,,,
2024-05-02 15:26:00,1013.20,81.0,74.2,79,1,145,,,,,,
2024-05-02 15:36:00,1013.20,82.0,75.2,79,1,168,,,,,,
2024-05-02 15:56:00,1013.20,82.0,74.4,77,1,181,,,,,,
2024-05-02 16:06:00,1013.20,83.0,75.0,76,1,172,,,,,,
2024-05-02 16:27:00,1013.50,82.0,74.1,77,3,171,,,,,,
2024-05-02 16:37:00,1013.50,82.0,74.1,77,1,143,,,,,,
2024-05-02 16:57:00,1013.50,82.0,74.1,77,2,167,,,,,,
2024-05-02 17:07:00,1012.50,82.0,73.7,75,3,158,,,,,,
2024-05-02 17:27:00,1012.90,82.0,73.3,74,4,178,,,,,,
2024-05-02 17:37:00,1012.50,82.0,73.3,74,3,177,,,,,,
2024-05-02 17:57:00,1012.90,82.0,73.7,75,2,172,,,,,,
2024-05-02 18:08:00,1013.20,82.0,73.7,75,2,168,,,,,,
2024-05-02 18:28:00,1012.50,82.0,73.3,74,3,165,,,,,,
2024-05-02 18:38:00,1012.50,82.0,73.3,74,4,167,,,,,,
2024-05-02 18:58:00,1012.90,82.0,72.5,73,3,171,,,,,,
2024-05-02 19:08:00,1012.90,82.0,72.9,73,4,173,,,,,,
2024-05-02 19:29:00,1012.50,82.0,72.9,73,4,174,,,,,,
2024-05-02 19:39:00,1012.50,81.0,72.3,75,2,172,,,,,,
2024-05-02 19:59:00,1012.50,81.0,72.3,75,2,169,,,,,,
2024-05-02 20:09:00,1012.50,81.0,72.3,75,1,167,,,,,,
2024-05-02 20:29:00,1012.20,81.0,72.3,75,1,161,,,,,,
2024-05-02 20:39:00,1012.50,81.0,72.3,75,1,170,,,,,,
2024-05-02 21:00:00,1012.50,80.0,72.1,76,0,160,,,,,,
2024-05-02 21:10:00,1012.50,80.0,72.5,77,1,170,,,,,,
2024-05-02 21:30:00,1012.50,80.0,72.9,78,0,156,,,,,,
2024-05-02 21:40:00,1012.50,80.0,73.3,80,1,164,,,,,,
2024-05-02 22:00:00,1012.50,79.0,72.7,80,1,170,,,,,,
2024-05-02 22:10:00,1012.50,79.0,72.7,80,0,155,,,,,,
2024-05-02 22:30:00,1012.50,79.0,73.0,82,1,167,,,,,,
2024-05-02 22:40:00,1012.50,79.0,73.0,82,1,170,,,,,,
2024-05-02 23:00:00,1012.20,79.0,73.4,82,0,170,,,,,,
2024-05-02 23:10:00,1012.20,79.0,73.4,82,1,170,,,,,,
2024-05-02 23:30:00,1012.20,78.0,72.8,83,0,179,,,,,,
2024-05-02 23:40:00,1011.90,78.0,73.1,84,0,160,,,,,,
2024-05-03 00:10:00,1011.20,77.0,72.5,86,1,173,,,,,,
2024-05-03 00:30:00,1011.20,77.0,72.5,86,1,171,,,,,,
2024-05-03 00:40:00,1011.20,77.0,72.5,86,2,175,1010.83,77.3,73.8,89,,234
2024-05-03 00:50:00,1010.50,77.0,72.8,87,2,173,1010.83,77.3,73.8,89,,235
2024-05-03 01:11:00,1010.20,77.0,72.8,86,6,173,,,,,,
2024-05-03 01:22:00,1010.50,77.0,72.8,86,5,176,,,,,,
2024-05-03 01:42:00,1010.80,77.0,72.8,87,0,170,1011.47,76.8,73.9,90,,234
2024-05-03 01:52:00,1011.20,77.0,72.8,87,1,161,1011.47,76.8,73.9,90,,235
2024-05-03 02:12:00,1011.90,76.0,71.8,86,2,166,,,,,,
2024-05-03 02:22:00,1011.90,76.0,71.8,86,0,159,,,,,,
2024-05-03 02:42:00,1011.90,76.0,72.2,88,1,152,1011.84,76.3,73.8,92,,235
2024-05-03 02:43:00,1011.90,76.0,72.2,88,1,152,,,,,,
2024-05-03 02:53:00,1011.90,76.0,72.2,88,1,169,1011.84,76.3,73.8,92,,235
2024-05-03 03:13:00,1011.90,76.0,72.2,88,0,158,,,,,,
2024-05-03 03:23:00,1011.50,76.0,72.2,88,0,155,,,,,,
2024-05-03 03:43:00,1011.90,75.0,71.2,88,0,145,1012.06,75.5,73.7,94,,235
2024-05-03 03:53:00,1011.90,75.0,71.2,88,0,143,1012.06,75.5,73.7,94,,235
2024-05-03 04:14:00,1012.20,75.0,71.5,89,0,132,,,,,,
2024-05-03 04:24:00,1011.90,75.0,71.5,89,0,132,,,,,,
2024-05-03 04:44:00,1011.90,74.0,70.5,88,0,0,1012.35,75.0,73.8,95,,220
2024-05-03 04:54:00,1011.90,74.0,70.5,88,0,162,1012.35,75.0,73.8,95,,235
2024-05-03 05:15:00,1012.20,74.0,70.5,88,0,158,,,,,,
2024-05-03 05:25:00,1011.90,74.0,70.5,88,0,154,,,,,,
2024-05-03 05:45:00,1012.20,74.0,70.5,88,0,167,1012.63,75.0,73.5,95,,235
2024-05-03 05:55:00,1012.20,74.0,70.5,88,0,134,1012.63,75.0,73.5,95,,235
2024-05-03 05:56:00,1012.20,74.0,70.5,88,0,134,,,,,,
2024-05-03 06:06:00,1012.20,74.0,70.5,88,0,161,,,,,,
2024-05-03 06:26:00,1012.20,74.0,70.5,88,0,158,,,,,,
2024-05-03 06:36:00,1012.20,74.0,70.5,88,0,158,,,,,,
2024-05-03 06:46:00,1012.20,74.0,70.5,88,0,0,1012.45,75.1,73.7,95,,220
2024-05-03 06:56:00,1011.90,74.0,70.5,88,0,0,1012.45,75.1,73.7,95,,221
2024-05-03 06:57:00,1011.90,74.0,70.5,88,0,158,,,,,,
2024-05-03 07:07:00,1011.90,74.0,70.5,88,0,158,,,,,,
2024-05-03 07:28:00,1011.90,75.0,71.5,89,1,169,,,,,,
2024-05-03 07:38:00,1011.90,75.0,71.5,89,0,162,,,,,,
2024-05-03 07:48:00,1011.50,74.0,70.5,88,0,164,1012.08,75.0,73.6,95,,235
2024-05-03 07:58:00,1011.90,75.0,71.5,88,0,166,1012.08,75.0,73.6,95,,235
2024-05-03 08:08:00,1011.90,75.0,71.5,89,0,168,,,,,,
2024-05-03 08:28:00,1011.50,74.0,70.5,88,0,154,,,,,,
2024-05-03 08:38:00,1011.50,74.0,70.5,88,0,162,,,,,,
2024-05-03 08:48:00,1011.50,74.0,70.5,88,0,0,1011.65,74.8,73.5,95,,220
2024-05-03 08:58:00,1011.90,74.0,70.5,88,0,0,1011.65,74.8,73.5,95,,221
2024-05-03 09:08:00,1011.50,74.0,70.5,88,0,160,,,,,,
2024-05-03 09:28:00,1011.50,74.0,70.5,88,0,160,,,,,,
2024-05-03 09:39:00,1011.50,73.0,69.6,89,0,162,,,,,,
2024-05-03 09:49:00,1011.20,73.0,69.6,89,0,0,1011.54,74.3,73.2,96,,220
2024-05-03 09:59:00,1011.20,73.0,69.6,89,0,152,1011.54,74.3,73.2,96,,235
2024-05-03 10:11:00,1011.20,73.0,69.6,89,0,155,,,,,,
2024-05-03 10:21:00,1011.20,73.0,69.6,89,0,155,,,,,,
2024-05-03 10:41:00,1011.50,73.0,69.6,89,0,0,1011.88,74.0,73.3,97,,220
2024-05-03 10:51:00,1011.90,72.0,68.6,88,0,0,1011.88,74.0,73.3,97,,220
2024-05-03 11:11:00,1011.90,72.0,68.9,90,0,161,,,,,,
2024-05-03 11:21:00,1011.50,72.0,68.9,90,0,160,,,,,,
2024-05-03 11:41:00,1011.90,73.0,69.9,89,0,0,1011.86,74.2,73.7,98,,220
2024-05-03 11:51:00,1011.90,73.0,69.9,89,0,152,1011.86,74.2,73.7,98,,235
2024-05-03 12:11:00,1012.20,73.0,69.9,89,0,143,,,,,,
2024-05-03 12:21:00,1012.20,73.0,69.9,89,1,164,,,,,,
2024-05-03 12:41:00,1012.20,74.0,70.9,89,0,117,1012.60,74.8,73.7,96,,235
2024-05-03 12:51:00,1012.50,74.0,70.5,88,0,124,1012.60,74.8,73.7,96,,235
2024-05-03 13:11:00,1013.20,75.0,71.5,89,0,158,,,,,,
2024-05-03 13:21:00,1014.20,75.0,71.5,89,2,285,,,,,,
2024-05-03 13:41:00,1015.60,74.0,70.5,88,2,346,,,,,,
2024-05-03 13:51:00,1015.60,74.0,70.9,89,1,289,,,,,,
2024-05-03 14:12:00,1015.90,74.0,70.9,89,1,278,,,,,,
2024-05-03 14:22:00,1015.90,73.0,69.9,89,1,301,,,,,,
2024-05-03 14:42:00,1016.60,71.0,67.9,89,1,281,,,,,,
2024-05-03 14:52:00,1016.60,70.0,66.9,89,2,271,,,,,,
2024-05-03 15:12:00,1015.90,69.0,65.9,90,0,22,,,,,,
2024-05-03 15:22:00,1015.60,69.0,66.3,91,0,25,,,,,,
2024-05-03 15:42:00,1015.20,69.0,66.3,91,2,23,,,,,,
2024-05-03 15:52:00,1016.30,69.0,66.3,91,0,322,,,,,,
2024-05-03 16:13:00,1016.30,70.0,67.2,90,1,4,,,,,,
2024-05-03 16:23:00,1016.60,69.0,66.3,91,0,31,,,,,,
2024-05-03 16:43:00,1017.60,69.0,66.3,91,2,3,,,,,,
2024-05-03 16:53:00,1017.90,69.0,66.3,91,1,1,,,,,,
2024-05-03 17:13:00,1017.90,70.0,67.2,90,4,7,,,,,,
2024-05-03 17:23:00,1018.30,70.0,67.2,90,3,324,,,,,,
2024-05-03 17:43:00,1017.90,69.0,66.3,91,1,304,,,,,,
2024-05-03 17:53:00,1017.30,69.0,66.3,91,1,310,,,,,,
2024-05-03 18:15:00,1016.90,69.0,66.3,91,1,315,,,,,,
2024-05-03 18:25:00,1015.90,69.0,65.9,90,0,62,,,,,,
2024-05-03 18:36:00,1015.90,70.0,66.9,89,2,8,,,,,,
2024-05-03 18:56:00,1014.90,71.0,67.6,89,0,13,,,,,,
2024-05-03 19:06:00,1014.60,72.0,68.2,87,0,48,,,,,,
2024-05-03 19:27:00,1012.50,72.0,68.2,87,4,172,,,,,,
2024-05-03 19:37:00,1011.90,72.0,67.9,86,4,176,,,,,,
2024-05-03 19:57:00,1012.90,74.0,69.2,84,0,66,,,,,,
2024-05-03 20:07:00,1012.90,75.0,69.5,82,1,55,,,,,,
2024-05-03 20:27:00,1013.20,75.0,69.8,83,0,69,,,,,,
2024-05-03 20:37:00,1013.20,75.0,69.8,83,0,63,,,,,,
2024-05-03 20:57:00,1013.90,77.0,69.6,78,0,269,,,,,,
2024-05-03 21:08:00,1013.90,78.0,70.2,77,0,311,,,,,,
2024-05-03 21:28:00,1014.20,79.0,70.4,75,0,307,,,,,,
2024-05-03 21:39:00,1014.20,78.0,69.8,75,0,55,,,,,,
2024-05-03 21:59:00,1014.20,77.0,69.2,76,0,17,,,,,,
2024-05-03 22:09:00,1014.60,77.0,69.6,78,0,50,,,,,,
2024-05-03 22:30:00,1014.90,76.0,70.1,81,3,16,,,,,,
2024-05-03 22:40:00,1014.90,76.0,70.5,82,2,37,,,,,,
2024-05-03 23:00:00,1014.20,75.0,70.2,84,1,60,,,,,,
2024-05-03 23:10:00,1014.20,75.0,70.2,84,0,77,,,,,,
2024-05-03 23:30:00,1012.90,74.0,69.9,86,0,141,,,,,,
2024-05-03 23:40:00,1011.90,73.0,68.9,86,0,141,,,,,,
2024-05-04 00:10:00,1012.90,74.0,69.5,85,0,74,,,,,,
2024-05-04 00:30:00,1012.50,73.0,68.9,86,0,56,,,,,,
2024-05-04 00:40:00,1012.50,73.0,68.9,87,0,0,1012.28,73.1,69.9,89,,221
2024-05-04 00:50:00,1011.90,72.0,68.2,87,0,143,1012.28,73.1,69.9,89,,235
2024-05-04 01:00:00,1011.50,72.0,68.2,87,1,164,,,,,,
2024-05-04 01:10:00,1010.80,71.0,67.6,89,1,157,,,,,,
2024-05-04 01:30:00,1011.20,71.0,67.3,88,2,163,,,,,,
2024-05-04 01:40:00,1011.50,71.0,67.3,88,1,169,1012.40,72.2,69.7,92,,235
2024-05-04 01:50:00,1012.20,71.0,67.3,88,1,71,1012.40,72.2,69.7,92,,235
2024-05-04 02:00:00,1012.90,71.0,67.3,88,7,48,,,,,,
2024-05-04 02:10:00,1013.20,71.0,66.9,87,2,70,,,,,,
2024-05-04 02:20:00,1013.20,71.0,66.9,87,3,62,,,,,,
2024-05-04 02:41:00,1013.50,71.0,66.9,87,2,65,1013.68,72.1,69.3,90,,235
2024-05-04 02:42:00,1013.50,71.0,66.9,87,2,65,,,,,,
2024-05-04 02:52:00,1013.50,72.0,67.9,87,1,60,1013.68,72.1,69.4,90,,235
2024-05-04 03:13:00,1013.50,71.0,67.3,88,1,65,,,,,,
2024-05-04 03:23:00,1013.50,71.0,67.3,88,1,70,,,,,,
2024-05-04 03:43:00,1013.90,70.0,66.3,88,0,0,1014.24,71.3,68.9,92,,220
2024-05-04 03:53:00,1013.90,70.0,66.6,88,0,0,1014.24,71.3,68.9,92,,221
2024-05-04 04:13:00,1013.90,69.0,65.6,89,0,53,,,,,,
2024-05-04 04:23:00,1013.90,69.0,65.6,89,0,53,,,,,,
2024-05-04 04:43:00,1014.20,69.0,65.6,88,0,0,1014.31,70.4,68.8,95,,221
2024-05-04 04:44:00,1014.20,69.0,65.6,89,0,53,,,,,,
2024-05-04 04:54:00,1014.20,69.0,65.6,88,0,0,1014.31,70.4,68.8,95,,221
2024-05-04 05:15:00,1014.60,69.0,65.6,89,1,57,,,,,,
2024-05-04 05:25:00,1014.20,69.0,65.6,89,0,63,,,,,,
2024-05-04 05:45:00,1014.90,69.0,65.6,88,0,63,1015.11,69.7,68.5,95,,235
2024-05-04 05:55:00,1014.90,69.0,65.6,88,0,36,1015.11,69.7,68.5,95,,235
2024-05-04 06:16:00,1014.90,69.0,65.6,89,0,40,,,,,,
2024-05-04 06:26:00,1014.90,69.0,65.6,89,0,40,,,,,,
2024-05-04 06:36:00,1014.90,69.0,65.6,89,0,41,,,,,,
2024-05-04 06:46:00,1014.60,69.0,65.6,88,0,56,1014.76,69.5,68.6,97,,235
2024-05-04 06:56:00,1014.60,69.0,65.6,88,0,56,1014.76,69.5,68.6,97,,235
2024-05-04 07:06:00,1014.60,69.0,65.6,89,0,56,,,,,,
2024-05-04 07:26:00,1014.60,69.0,65.6,89,0,56,,,,,,
2024-05-04 07:36:00,1014.20,68.0,64.6,88,1,56,,,,,,
2024-05-04 07:46:00,1014.20,69.0,65.6,88,0,60,1014.60,69.2,68.2,96,,235
2024-05-04 07:56:00,1014.60,69.0,65.6,88,0,0,1014.60,69.2,68.2,96,,221
2024-05-04 08:06:00,1014.60,69.0,65.9,90,0,60,,,,,,
2024-05-04 08:26:00,1014.20,69.0,65.9,90,0,72,,,,,,
2024-05-04 08:36:00,1014.20,69.0,65.9,90,0,79,,,,,,
2024-05-04 08:46:00,1014.20,69.0,65.9,89,0,79,1014.72,69.4,68.4,96,,235
2024-05-04 08:56:00,1014.20,69.0,65.9,89,0,79,1014.72,69.4,68.4,96,,235
2024-05-04 09:06:00,1014.20,69.0,65.9,90,0,79,,,,,,
2024-05-04 09:27:00,1014.20,69.0,65.9,90,1,76,,,,,,
2024-05-04 09:37:00,1014.20,70.0,66.9,89,1,56,,,,,,
2024-05-04 09:47:00,1014.20,70.0,66.9,89,1,73,1014.61,69.6,68.7,96,,235
2024-05-04 09:57:00,1014.20,70.0,66.9,89,0,70,1014.61,69.6,68.7,96,,235
2024-05-04 10:07:00,1013.90,70.0,66.9,89,0,81,,,,,,
2024-05-04 10:27:00,1014.20,70.0,66.9,89,0,76,,,,,,
2024-05-04 10:37:00,1014.20,70.0,66.9,89,0,76,,,,,,
2024-05-04 10:47:00,1013.90,70.0,66.9,89,0,0,1014.52,69.9,69.4,98,,220
2024-05-04 10:57:00,1014.20,70.0,66.9,89,0,75,1014.52,69.9,69.4,98,,235
2024-05-04 10:58:00,1014.20,70.0,66.9,89,0,75,,,,,,
2024-05-04 11:08:00,1014.20,70.0,66.9,89,0,75,,,,,,
2024-05-04 11:29:00,1014.60,70.0,66.9,89,0,75,,,,,,
2024-05-04 11:39:00,1014.60,69.0,65.9,90,0,75,,,,,,
2024-05-04 11:49:00,1014.60,70.0,66.9,89,1,87,1014.99,70.5,70.1,98,,235
2024-05-04 11:59:00,1014.90,71.0,67.9,89,0,77,1014.99,70.5,70.1,98,,235
2024-05-04 12:09:00,1014.90,71.0,68.2,90,0,77,,,,,,
2024-05-04 12:29:00,1015.20,73.0,70.2,90,0,79,,,,,,
2024-05-04 12:40:00,1015.60,74.0,71.2,91,0,79,,,,,,
2024-05-04 12:50:00,1015.60,74.0,71.2,90,0,169,1015.96,72.9,72.1,97,,235
2024-05-04 13:00:00,1015.90,74.0,70.9,89,0,160,,,,,,
2024-05-04 13:10:00,1015.60,75.0,71.9,90,0,167,,,,,,
2024-05-04 13:30:00,1015.90,75.0,71.9,90,1,168,,,,,,
2024-05-04 13:40:00,1015.90,76.0,72.8,89,1,164,,,,,,
2024-05-04 13:51:00,1015.60,76.0,72.8,89,0,147,,,,,,
2024-05-04 14:11:00,1015.60,77.0,73.5,89,1,169,,,,,,
2024-05-04 14:21:00,1015.60,77.0,73.5,89,0,154,,,,,,
2024-05-04 14:41:00,1015.60,78.0,74.1,87,1,167,,,,,,
2024-05-04 14:51:00,1015.60,79.0,75.1,87,1,153,,,,,,
2024-05-04 15:11:00,1015.60,80.0,75.1,84,2,165,,,,,,
2024-05-04 15:21:00,1015.90,81.0,75.3,82,1,141,,,,,,
2024-05-04 15:41:00,1015.90,83.0,75.8,78,1,139,,,,,,
2024-05-04 15:51:00,1015.90,83.0,75.0,76,2,157,,,,,,
2024-05-04 16:11:00,1015.90,84.0,76.0,76,0,150,,,,,,
2024-05-04 16:21:00,1015.60,84.0,76.4,78,0,124,,,,,,
2024-05-04 16:41:00,1015.90,84.0,75.2,75,0,123,,,,,,
2024-05-04 16:52:00,1015.90,84.0,75.2,75,1,137,,,,,,
2024-05-04 17:12:00,1015.90,85.0,76.6,75,1,134,,,,,,
2024-05-04 17:22:00,1015.90,86.0,76.7,73,1,127,,,,,,
2024-05-04 17:42:00,1015.90,84.0,75.6,76,1,153,,,,,,
2024-05-04 17:52:00,1016.30,84.0,74.8,73,1,161,,,,,,
2024-05-04 18:12:00,1015.90,84.0,74.8,73,2,172,,,,,,
2024-05-04 18:22:00,1015.90,85.0,74.1,69,1,166,,,,,,
2024-05-04 18:43:00,1016.30,85.0,73.7,68,2,178,,,,,,
2024-05-04 18:53:00,1015.90,86.0,74.2,68,2,174,,,,,,
2024-05-04 19:13:00,1015.90,85.0,72.3,66,3,171,,,,,,
2024-05-04 19:23:00,1015.60,85.0,72.8,66,2,165,,,,,,
2024-05-04 19:43:00,1015.20,85.0,71.9,65,4,177,,,,,,
2024-05-04 19:54:00,1015.20,85.0,73.2,67,2,167,,,,,,
2024-05-04 20:14:00,1014.90,85.0,72.3,66,3,167,,,,,,
2024-05-04 20:24:00,1014.90,85.0,73.7,68,1,173,,,,,,
2024-05-04 20:44:00,1014.90,85.0,72.3,66,2,172,,,,,,
2024-05-04 20:54:00,1014.60,84.0,72.3,67,4,175,,,,,,
2024-05-04 21:14:00,1014.60,84.0,73.1,69,1,170,,,,,,
2024-05-04 21:24:00,1014.60,84.0,74.0,71,1,163,,,,,,
2024-05-04 21:45:00,1014.60,85.0,74.1,69,1,187,,,,,,
2024-05-04 21:55:00,1014.60,86.0,74.6,68,1,160,,,,,,
2024-05-04 22:15:00,1014.60,84.0,73.1,69,3,173,,,,,,
2024-05-04 22:25:00,1014.60,84.0,72.7,69,2,174,,,,,,
2024-05-04 22:45:00,1014.60,83.0,74.2,74,1,236,,,,,,
2024-05-04 22:55:00,1014.90,83.0,73.8,73,1,165,,,,,,
2024-05-04 23:15:00,1014.90,82.0,73.7,75,1,167,,,,,,
2024-05-04 23:25:00,1014.60,82.0,73.3,74,2,172,,,,,,
2024-05-04 23:45:00,1014.20,82.0,73.7,75,1,167,,,,,,
2024-05-04 23:56:00,1014.20,81.0,71.9,73,3,174,,,,,,
2024-05-05 00:06:00,1014.20,81.0,72.3,75,0,168,,,,,,
2024-05-05 00:27:00,1014.60,79.0,71.2,76,1,170,,,,,,
2024-05-05 00:37:00,1014.60,79.0,71.5,77,1,169,,,,,,
2024-05-05 00:47:00,1014.60,78.0,71.1,79,1,181,1015.03,78.5,72.1,81,,235
2024-05-05 00:57:00,1014.60,77.0,70.5,80,0,0,1015.03,78.5,72.1,81,,221
2024-05-05 01:07:00,1014.60,77.0,70.7,81,0,150,,,,,,
2024-05-05 01:27:00,1014.60,75.0,69.5,82,0,150,,,,,,
2024-05-05 01:37:00,1014.60,75.0,70.2,84,0,165,,,,,,
2024-05-05 01:47:00,1014.90,75.0,70.2,85,0,0,1015.12,76.0,71.7,86,,220
2024-05-05 01:57:00,1014.90,74.0,69.6,86,0,0,1015.12,76.0,71.6,86,,221
2024-05-05 02:07:00,1014.60,74.0,69.5,85,0,155,,,,,,
2024-05-05 02:27:00,1014.90,74.0,69.9,86,0,170,,,,,,
2024-05-05 02:37:00,1014.90,74.0,69.9,86,0,162,,,,,,
2024-05-05 02:47:00,1014.90,73.0,68.9,87,0,162,1015.24,74.1,70.8,89,,235
2024-05-05 02:57:00,1014.90,73.0,69.2,88,0,0,1015.24,74.1,70.8,89,,221
2024-05-05 02:58:00,1014.90,73.0,69.2,88,0,162,,,,,,
2024-05-05 03:08:00,1014.60,73.0,69.2,88,0,161,,,,,,
2024-05-05 03:28:00,1014.60,73.0,69.2,88,0,152,,,,,,
2024-05-05 03:38:00,1014.20,72.0,68.2,87,0,152,,,,,,
2024-05-05 03:48:00,1014.20,72.0,68.6,88,0,0,1014.76,73.7,71.6,93,,220
2024-05-05 03:58:00,1014.60,72.0,68.6,88,0,0,1014.76,73.7,71.6,93,,221
2024-05-05 04:08:00,1014.90,72.0,68.6,88,0,151,,,,,,
2024-05-05 04:28:00,1014.90,72.0,68.6,88,0,160,,,,,,
2024-05-05 04:38:00,1014.90,72.0,68.6,88,0,160,,,,,,
2024-05-05 04:48:00,1014.60,72.0,68.6,88,0,0,1015.17,73.2,71.5,94,,220
2024-05-05 04:58:00,1014.60,72.0,68.6,88,0,0,1015.17,73.2,71.5,94,,221
2024-05-05 05:08:00,1014.90,72.0,68.6,88,0,151,,,,,,
2024-05-05 05:28:00,1014.20,72.0,68.6,88,0,153,,,,,,
2024-05-05 05:38:00,1014.20,72.0,68.6,88,0,161,,,,,,
2024-05-05 05:48:00,1013.90,72.0,68.6,88,0,150,1014.53,72.7,71.1,94,,235
2024-05-05 05:58:00,1013.90,72.0,68.6,88,0,169,1014.53,72.7,71.1,94,,235
2024-05-05 06:08:00,1013.90,72.0,68.6,88,0,165,,,,,,
2024-05-05 06:28:00,1013.90,72.0,68.6,88,0,164,,,,,,
2024-05-05 06:38:00,1013.90,72.0,68.6,88,0,129,,,,,,
2024-05-05 06:48:00,1013.50,72.0,68.6,88,0,148,1013.98,72.5,71.5,96,,235
2024-05-05 06:58:00,1013.50,72.0,68.6,88,0,136,1013.98,72.5,71.5,96,,235
2024-05-05 07:08:00,1013.50,72.0,68.6,88,0,131,,,,,,
2024-05-05 07:28:00,1013.50,72.0,68.6,88,0,128,,,,,,
2024-05-05 07:38:00,1013.50,72.0,68.6,88,0,129,,,,,,
2024-05-05 07:48:00,1013.50,71.0,67.6,89,0,0,1013.80,72.5,71.4,96,,220
2024-05-05 07:59:00,1013.50,71.0,67.6,89,0,0,1013.80,72.5,71.4,96,,221
2024-05-05 08:10:00,1013.50,71.0,67.6,89,0,129,,,,,,
2024-05-05 08:30:00,1013.20,72.0,68.6,88,0,178,,,,,,
2024-05-05 08:40:00,1013.50,72.0,68.6,88,0,0,1013.74,72.3,71.5,97,,221
2024-05-05 08:50:00,1013.50,72.0,68.6,88,0,0,1013.74,72.3,71.5,97,,221
2024-05-05 09:00:00,1012.90,72.0,68.6,88,0,88,,,,,,
2024-05-05 09:10:00,1013.50,71.0,67.6,89,0,84,,,,,,
2024-05-05 09:30:00,1013.20,71.0,67.6,89,0,84,,,,,,
2024-05-05 09:40:00,1013.20,71.0,67.6,89,0,92,1013.55,72.2,71.5,97,,235
2024-05-05 09:50:00,1013.20,71.0,67.6,89,0,91,1013.55,72.2,71.5,97,,235
2024-05-05 10:11:00,1013.20,71.0,67.6,89,0,91,,,,,,
2024-05-05 10:21:00,1013.20,71.0,67.6,89,0,91,,,,,,
2024-05-05 10:42:00,1013.20,71.0,67.6,89,0,0,1013.58,71.9,71.6,98,,220
2024-05-05 10:52:00,1013.20,72.0,68.6,88,0,91,1013.58,72.0,71.6,98,,235
2024-05-05 11:12:00,1013.50,72.0,68.6,88,0,91,,,,,,
2024-05-05 11:22:00,1013.90,71.0,67.6,89,0,91,,,,,,
2024-05-05 11:42:00,1014.20,72.0,68.6,88,0,91,1014.62,72.5,71.9,97,,235
2024-05-05 11:52:00,1014.60,72.0,68.6,88,0,79,1014.62,72.5,71.9,97,,235
2024-05-05 12:12:00,1014.60,73.0,69.9,89,0,63,,,,,,
2024-05-05 12:23:00,1014.90,73.0,69.6,89,0,60,,,,,,
2024-05-05 12:43:00,1014.20,74.0,70.5,88,0,60,1014.81,74.8,73.8,96,,235
2024-05-05 12:53:00,1014.90,75.0,71.5,88,0,0,1014.81,74.8,73.8,96,,221
2024-05-05 13:13:00,1014.90,76.0,72.5,88,1,149,,,,,,
2024-05-05 13:23:00,1015.20,76.0,72.2,88,0,147,,,,,,
2024-05-05 13:43:00,1015.90,78.0,73.8,86,0,149,,,,,,
2024-05-05 13:55:00,1015.60,79.0,74.4,85,1,173,,,,,,
2024-05-05 14:15:00,1016.30,79.0,73.7,84,1,171,,,,,,
2024-05-05 14:25:00,1016.30,80.0,74.4,83,1,163,,,,,,
2024-05-05 14:45:00,1016.60,81.0,74.6,80,1,184,,,,,,
2024-05-05 14:55:00,1016.30,81.0,75.0,82,1,164,,,,,,
2024-05-05 15:15:00,1016.60,81.0,74.2,79,1,212,,,,,,
2024-05-05 15:25:00,1016.30,82.0,74.1,77,3,166,,,,,,
2024-05-05 15:36:00,1016.30,82.0,74.1,77,1,159,,,,,,
2024-05-05 15:57:00,1017.30,82.0,73.7,75,1,164,,,,,,
2024-05-05 16:07:00,1017.30,82.0,73.7,75,2,177,,,,,,
2024-05-05 16:27:00,1017.30,82.0,74.1,77,3,172,,,,,,
2024-05-05 16:37:00,1017.30,82.0,74.1,77,5,173,,,,,,
2024-05-05 16:57:00,1016.90,83.0,73.8,73,4,178,,,,,,
2024-05-05 17:07:00,1016.90,83.0,74.6,75,1,183,,,,,,
2024-05-05 17:28:00,1016.60,84.0,74.8,73,2,165,,,,,,
2024-05-05 17:38:00,1016.60,85.0,74.9,71,1,153,,,,,,
2024-05-05 17:58:00,1016.30,85.0,73.2,67,1,150,,,,,,
2024-05-05 18:08:00,1015.90,85.0,71.9,65,2,175,,,,,,
2024-05-05 18:28:00,1015.90,86.0,72.4,63,2,163,,,,,,
2024-05-05 18:38:00,1015.90,86.0,72.4,63,1,160,,,,,,
2024-05-05 18:58:00,1015.90,87.0,70.9,58,4,175,,,,,,
2024-05-05 19:08:00,1015.60,86.0,71.0,60,3,176,,,,,,
2024-05-05 19:29:00,1015.20,86.0,71.9,62,1,200,,,,,,
2024-05-05 19:39:00,1014.90,85.0,71.9,65,2,171,,,,,,
2024-05-05 19:59:00,1014.20,84.0,71.8,66,5,179,,,,,,
2024-05-05 20:09:00,1014.20,84.0,72.3,67,5,176,,,,,,
2024-05-05 20:30:00,1013.90,85.0,73.2,67,3,170,,,,,,
2024-05-05 20:40:00,1013.90,84.0,71.8,66,6,181,,,,,,
2024-05-05 21:00:00,1014.20,83.0,72.2,69,2,170,,,,,,
2024-05-05 21:10:00,1014.20,83.0,72.6,70,5,176,,,,,,
2024-05-05 21:30:00,1014.60,84.0,73.6,71,3,182,,,,,,
2024-05-05 21:40:00,1014.60,83.0,72.6,70,3,165,,,,,,
2024-05-05 22:00:00,1014.90,83.0,72.2,69,2,177,,,,,,
2024-05-05 22:10:00,1014.90,82.0,72.5,73,1,184,,,,,,
2024-05-05 22:21:00,1014.60,82.0,73.3,74,2,175,,,,,,
2024-05-05 22:41:00,1014.20,81.0,72.3,75,2,179,,,,,,
2024-05-05 22:51:00,1014.20,81.0,72.7,75,3,178,,,,,,
2024-05-05 23:11:00,1013.90,81.0,73.8,78,1,177,,,,,,
2024-05-05 23:21:00,1013.90,80.0,73.3,80,2,168,,,,,,
2024-05-05 23:41:00,1013.90,80.0,73.6,81,3,173,,,,,,
2024-05-05 23:51:00,1013.90,79.0,73.0,82,1,170,,,,,,
2024-05-06 00:11:00,1013.50,79.0,73.4,82,2,170,,,,,,
2024-05-06 00:21:00,1013.90,79.0,73.4,82,1,171,,,,,,
2024-05-06 00:42:00,1013.90,78.0,72.8,84,0,151,1014.04,78.1,73.7,86,,235
2024-05-06 00:52:00,1013.50,78.0,73.2,85,1,157,1014.04,78.1,73.7,86,,235
2024-05-06 01:12:00,1013.50,78.0,73.1,84,0,153,,,,,,
2024-05-06 01:22:00,1013.50,77.0,72.1,84,0,152,,,,,,
2024-05-06 01:42:00,1013.50,77.0,72.5,86,0,0,1014.13,77.4,73.9,88,,221
2024-05-06 01:52:00,1013.90,76.0,71.5,86,0,0,1013.92,77.4,73.9,89,,221
2024-05-06 01:53:00,1013.90,76.0,71.5,86,0,97,,,,,,
2024-05-06 02:13:00,1014.20,76.0,71.8,86,0,144,,,,,,
2024-05-06 02:23:00,1014.20,76.0,71.8,86,0,140,,,,,,
2024-05-06 02:43:00,1014.60,76.0,71.9,87,0,0,1014.93,76.7,73.7,90,,220
2024-05-06 02:53:00,1014.60,76.0,71.9,87,1,66,1014.93,76.7,73.7,90,,235
2024-05-06 03:13:00,1014.60,76.0,71.8,86,0,76,,,,,,
2024-05-06 03:24:00,1014.90,76.0,71.8,86,0,75,,,,,,
2024-05-06 03:44:00,1014.60,76.0,71.9,87,1,76,1014.92,76.5,73.8,91,,235
2024-05-06 03:54:00,1014.90,76.0,71.9,87,0,0,1014.92,76.5,73.8,91,,221
2024-05-06 04:14:00,1014.90,76.0,71.8,86,0,83,,,,,,
2024-05-06 04:24:00,1014.90,75.0,71.2,87,0,83,,,,,,
2024-05-06 04:44:00,1014.90,75.0,71.2,88,0,0,1014.89,75.7,74.0,94,,220
2024-05-06 04:54:00,1014.90,75.0,71.2,88,1,170,1014.89,75.7,74.0,94,,235
2024-05-06 04:55:00,1014.90,75.0,71.2,87,1,170,,,,,,
2024-05-06 05:15:00,1014.60,75.0,71.2,87,0,156,,,,,,
2024-05-06 05:25:00,1014.20,75.0,71.2,87,1,168,,,,,,
2024-05-06 05:45:00,1014.20,75.0,71.2,88,1,175,1014.23,75.4,73.7,94,,235
2024-05-06 05:55:00,1013.90,75.0,71.2,88,1,168,1014.23,75.4,73.7,94,,235
2024-05-06 06:15:00,1013.50,75.0,71.2,87,3,175,,,,,,
2024-05-06 06:25:00,1013.50,75.0,71.2,87,2,170,,,,,,
2024-05-06 06:45:00,1013.20,76.0,72.2,88,2,177,1013.88,75.6,73.9,94,,235
2024-05-06 06:55:00,1013.20,76.0,72.2,88,1,163,1013.88,75.6,73.9,94,,235
2024-05-06 07:15:00,1013.20,76.0,72.2,88,1,165,,,,,,
2024-05-06 07:25:00,1012.90,76.0,72.2,88,1,164,,,,,,
2024-05-06 07:45:00,1012.90,75.0,71.2,88,0,0,1013.20,74.8,73.3,95,,220
2024-05-06 07:55:00,1012.50,75.0,71.2,88,0,0,1013.20,74.8,73.3,95,,221
2024-05-06 07:56:00,1012.50,75.0,71.2,87,0,152,,,,,,
2024-05-06 08:06:00,1012.50,75.0,71.2,87,0,150,,,,,,
2024-05-06 08:26:00,1012.50,74.0,70.2,87,0,150,,,,,,
2024-05-06 08:36:00,1012.50,74.0,70.2,87,0,150,,,,,,
2024-05-06 08:46:00,1012.90,73.0,69.2,88,0,0,1013.25,74.1,73.4,97,,221
2024-05-06 08:56:00,1012.90,73.0,69.2,88,0,0,1013.25,74.1,73.4,97,,221
2024-05-06 09:06:00,1013.20,73.0,69.2,88,0,150,,,,,,
2024-05-06 09:26:00,1012.90,73.0,69.6,89,0,150,,,,,,
2024-05-06 09:36:00,1012.90,73.0,69.6,89,0,150,,,,,,
2024-05-06 09:46:00,1012.90,73.0,69.6,89,0,0,1013.05,73.2,72.6,97,,221
2024-05-06 09:56:00,1012.90,73.0,69.6,89,0,0,1013.05,73.2,72.6,97,,221
2024-05-06 10:06:00,1012.90,73.0,69.6,89,0,150,,,,,,
2024-05-06 10:26:00,1013.20,73.0,69.6,89,0,150,,,,,,
2024-05-06 10:36:00,1013.20,73.0,69.6,89,0,150,,,,,,
2024-05-06 10:46:00,1013.20,73.0,69.6,89,0,0,1013.54,73.5,72.6,96,,221
2024-05-06 10:56:00,1013.20,73.0,69.6,89,0,0,1013.54,73.5,72.6,96,,221
2024-05-06 11:06:00,1013.20,73.0,69.6,89,0,150,,,,,,
2024-05-06 11:26:00,1013.50,73.0,69.6,89,0,150,,,,,,
2024-05-06 11:36:00,1013.50,73.0,69.6,89,0,150,,,,,,
2024-05-06 11:46:00,1013.50,73.0,69.6,89,0,0,1013.88,73.2,72.7,98,,220
2024-05-06 11:56:00,1013.50,73.0,69.6,89,0,0,1013.88,73.2,72.7,98,,220
2024-05-06 11:57:00,1013.50,73.0,69.6,89,0,150,,,,,,
2024-05-06 12:07:00,1013.90,73.0,69.6,89,0,150,,,,,,
2024-05-06 12:27:00,1013.90,74.0,70.5,88,0,149,,,,,,
2024-05-06 12:38:00,1014.20,75.0,71.5,89,0,150,,,,,,
2024-05-06 12:47:00,1014.20,75.0,71.5,88,0,0,1014.28,74.9,74.1,97,,221
2024-05-06 12:58:00,1014.20,75.0,71.5,88,0,169,1014.28,74.9,74.1,97,,235
2024-05-06 12:59:00,1014.20,75.0,71.5,89,0,169,,,,,,
2024-05-06 13:09:00,1014.20,76.0,72.5,88,0,140,,,,,,
2024-05-06 13:29:00,1014.20,77.0,73.2,87,1,155,,,,,,
2024-05-06 13:39:00,1014.20,78.0,74.1,87,0,144,,,,,,
2024-05-06 13:59:00,1014.60,79.0,74.8,87,1,173,,,,,,
2024-05-06 14:09:00,1014.60,80.0,75.4,85,2,165,,,,,,
2024-05-06 14:29:00,1014.60,81.0,75.3,82,0,170,,,,,,
2024-05-06 14:39:00,1014.60,80.0,74.4,83,2,171,,,,,,
2024-05-06 15:00:00,1014.60,80.0,74.7,83,1,180,,,,,,
2024-05-06 15:10:00,1014.60,80.0,74.4,83,1,166,,,,,,
2024-05-06 15:30:00,1014.60,83.0,75.8,78,3,185,,,,,,
2024-05-06 15:40:00,1014.60,83.0,75.4,77,2,185,,,,,,
2024-05-06 15:51:00,1014.20,84.0,76.0,76,2,173,,,,,,
2024-05-06 16:11:00,1014.20,85.0,74.9,71,5,176,,,,,,
2024-05-06 16:21:00,1014.20,85.0,74.9,71,3,165,,,,,,
2024-05-06 16:42:00,1014.60,85.0,75.8,74,3,170,,,,,,
2024-05-06 16:52:00,1014.60,85.0,75.3,73,3,179,,,,,,
2024-05-06 17:12:00,1014.20,85.0,75.8,74,5,168,,,,,,
2024-05-06 17:23:00,1014.20,85.0,75.3,73,2,190,,,,,,
2024-05-06 17:43:00,1014.20,85.0,75.8,74,4,171,,,,,,
2024-05-06 17:53:00,1014.20,85.0,75.3,73,2,198,,,,,,
2024-05-06 18:13:00,1013.90,87.0,76.8,71,2,186,,,,,,
2024-05-06 18:23:00,1013.90,86.0,75.5,70,2,188,,,,,,
2024-05-06 18:43:00,1013.90,86.0,75.0,69,4,169,,,,,,
2024-05-06 18:53:00,1013.50,86.0,75.0,69,2,195,,,,,,
2024-05-06 19:13:00,1013.20,87.0,74.7,66,5,175,,,,,,
2024-05-06 19:23:00,1013.20,87.0,75.6,69,2,177,,,,,,
2024-05-06 19:43:00,1013.20,87.0,75.6,69,3,226,,,,,,
2024-05-06 19:53:00,1012.90,86.0,75.9,71,1,171,,,,,,
2024-05-06 20:13:00,1012.90,86.0,75.0,69,2,227,,,,,,
2024-05-06 20:23:00,1012.50,85.0,74.9,71,3,210,,,,,,
2024-05-06 20:43:00,1012.20,86.0,76.7,73,3,191,,,,,,
2024-05-06 20:54:00,1012.20,86.0,75.9,71,3,168,,,,,,
2024-05-06 21:14:00,1012.20,86.0,75.9,71,1,190,,,,,,
2024-05-06 21:24:00,1012.20,86.0,75.9,71,2,210,,,,,,
2024-05-06 21:45:00,1011.90,87.0,75.6,69,3,225,,,,,,
2024-05-06 21:55:00,1011.90,86.0,75.5,70,1,187,,,,,,
2024-05-06 22:05:00,1011.90,86.0,75.9,71,3,181,,,,,,
2024-05-06 22:26:00,1011.90,85.0,75.8,74,1,222,,,,,,
2024-05-06 22:36:00,1011.90,85.0,76.2,74,2,181,,,,,,
2024-05-06 22:56:00,1011.90,84.0,76.0,76,3,174,,,,,,
2024-05-06 23:06:00,1011.90,84.0,76.4,78,1,170,,,,,,
2024-05-06 23:26:00,1011.50,83.0,75.8,78,3,171,,,,,,
2024-05-06 23:36:00,1011.50,83.0,75.8,78,2,179,,,,,,
2024-05-06 23:58:00,1011.50,82.0,75.6,80,3,173,,,,,,
2024-05-07 00:08:00,1011.50,81.0,75.0,82,0,166,,,,,,
2024-05-07 00:28:00,1011.50,80.0,74.4,83,1,166,,,,,,
2024-05-07 00:38:00,1011.50,80.0,74.7,83,2,171,,,,,,
2024-05-07 00:48:00,1011.50,79.0,74.2,85,2,166,1011.59,79.8,75.2,85,,235
2024-05-07 00:58:00,1011.50,79.0,74.2,85,2,172,1011.59,79.8,75.2,85,,235
2024-05-07 01:08:00,1011.50,79.0,74.1,84,1,167,,,,,,
2024-05-07 01:28:00,1011.50,78.0,73.5,85,1,158,,,,,,
2024-05-07 01:38:00,1011.50,78.0,73.5,85,1,164,,,,,,
2024-05-07 01:48:00,1011.50,78.0,73.8,87,1,170,1011.66,78.7,75.3,89,,235
2024-05-07 01:58:00,1011.50,78.0,73.8,87,1,169,1011.66,78.7,75.3,89,,235
2024-05-07 02:08:00,1011.90,77.0,72.8,86,0,157,,,,,,
2024-05-07 02:28:00,1011.50,77.0,72.8,86,1,171,,,,,,
2024-05-07 02:38:00,1011.50,77.0,73.2,87,1,171,,,,,,
2024-05-07 02:48:00,1011.50,77.0,73.2,88,1,169,1011.61,77.7,75.4,92,,235
2024-05-07 02:58:00,1011.50,77.0,73.2,88,1,173,1011.61,77.7,75.4,92,,235
2024-05-07 03:08:00,1011.50,77.0,73.2,87,1,165,,,,,,
2024-05-07 03:28:00,1011.50,77.0,73.2,87,1,176,,,,,,
2024-05-07 03:38:00,1011.20,77.0,73.2,87,1,175,,,,,,
2024-05-07 03:48:00,1011.20,77.0,73.2,88,0,165,1011.47,77.7,75.6,93,,235
2024-05-07 03:59:00,1011.20,77.0,73.2,88,1,169,1011.47,77.7,75.6,93,,235
2024-05-07 04:10:00,1011.20,77.0,73.2,87,0,160,,,,,,
2024-05-07 04:20:00,1011.20,77.0,73.2,87,1,176,,,,,,
2024-05-07 04:41:00,1011.20,77.0,73.2,88,1,170,1011.17,77.4,75.5,94,,235
2024-05-07 04:51:00,1011.20,77.0,73.2,88,1,170,1011.17,77.4,75.5,94,,235
2024-05-07 05:11:00,1010.80,77.0,73.2,87,2,169,,,,,,
2024-05-07 05:21:00,1010.50,77.0,73.2,87,2,172,,,,,,
2024-05-07 05:41:00,1010.50,77.0,73.2,88,1,167,1010.65,77.1,75.6,95,,235
2024-05-07 05:51:00,1010.50,77.0,73.2,88,2,173,1010.65,77.1,75.6,95,,235
2024-05-07 05:52:00,1010.50,77.0,73.2,87,2,173,,,,,,
2024-05-07 06:12:00,1010.50,77.0,73.2,87,2,174,,,,,,
2024-05-07 06:22:00,1010.20,77.0,73.2,87,3,171,,,,,,
2024-05-07 06:42:00,1010.20,77.0,73.2,88,1,169,1010.13,77.0,75.4,94,,235
2024-05-07 06:52:00,1009.80,77.0,73.2,88,2,169,1010.13,77.0,75.4,94,,235
2024-05-07 06:53:00,1009.80,77.0,73.2,87,2,169,,,,,,
2024-05-07 07:13:00,1009.80,77.0,73.2,87,1,162,,,,,,
2024-05-07 07:23:00,1009.80,77.0,73.2,87,3,174,,,,,,
2024-05-07 07:43:00,1009.50,77.0,73.2,88,2,177,1009.52,77.4,75.5,93,,234
2024-05-07 07:53:00,1009.10,77.0,73.2,88,1,168,1009.52,77.4,75.5,93,,235
2024-05-07 08:13:00,1009.10,77.0,73.2,87,2,175,,,,,,
2024-05-07 08:23:00,1008.80,77.0,73.2,87,3,179,,,,,,
2024-05-07 08:43:00,1008.80,77.0,73.2,88,3,172,1008.82,77.1,75.0,93,,235
2024-05-07 08:44:00,1008.80,77.0,73.2,87,3,172,,,,,,
2024-05-07 08:54:00,1008.80,77.0,73.2,88,1,172,1008.82,77.1,75.0,93,,236
2024-05-07 09:15:00,1008.80,77.0,73.2,87,2,171,,,,,,
2024-05-07 09:25:00,1008.80,77.0,73.2,87,2,164,,,,,,
2024-05-07 09:45:00,1008.80,77.0,73.2,88,2,166,1009.25,77.3,75.5,94,,234
2024-05-07 09:55:00,1009.10,77.0,73.2,88,2,171,1009.25,77.3,75.5,94,,235
2024-05-07 10:05:00,1009.10,77.0,73.2,87,2,180,,,,,,
2024-05-07 10:26:00,1009.50,77.0,73.2,87,2,180,,,,,,
2024-05-07 10:36:00,1009.80,77.0,73.2,87,1,166,,,,,,
2024-05-07 10:46:00,1009.80,77.0,73.2,88,1,160,1010.22,76.9,74.7,93,,235
2024-05-07 10:57:00,1010.20,77.0,73.2,88,1,167,1010.22,76.9,74.7,93,,235
2024-05-07 11:07:00,1010.20,77.0,73.2,87,1,164,,,,,,
2024-05-07 11:27:00,1010.20,77.0,73.2,87,1,169,,,,,,
2024-05-07 11:37:00,1010.20,77.0,73.2,87,1,165,,,,,,
2024-05-07 11:47:00,1010.50,77.0,73.2,88,2,171,1010.67,77.1,75.3,94,,234
2024-05-07 11:57:00,1010.50,77.0,73.2,88,1,171,1010.67,77.1,75.3,94,,234
2024-05-07 12:07:00,1010.50,77.0,73.2,87,3,171,,,,,,
2024-05-07 12:27:00,1010.50,78.0,74.1,87,3,169,,,,,,
2024-05-07 12:38:00,1010.80,78.0,74.1,87,3,172,,,,,,
2024-05-07 12:48:00,1010.80,78.0,74.2,88,1,168,1011.08,78.2,75.8,92,,234
2024-05-07 12:58:00,1010.80,79.0,74.8,87,3,167,1011.08,78.2,75.8,92,,235
2024-05-07 13:08:00,1010.80,79.0,74.8,87,4,176,,,,,,
2024-05-07 13:29:00,1011.20,79.0,74.8,87,1,190,,,,,,
2024-05-07 13:39:00,1011.20,79.0,74.4,85,2,195,,,,,,
2024-05-07 13:59:00,1011.50,80.0,75.1,84,2,171,,,,,,
2024-05-07 14:09:00,1011.50,81.0,75.7,83,3,178,,,,,,
2024-05-07 14:29:00,1011.90,82.0,76.3,82,3,190,,,,,,
2024-05-07 14:39:00,1011.90,82.0,76.3,82,3,182,,,,,,
2024-05-07 14:59:00,1011.90,82.0,76.3,82,1,190,,,,,,
2024-05-07 15:09:00,1011.90,83.0,76.5,81,4,168,,,,,,
2024-05-07 15:29:00,1011.90,83.0,76.5,81,1,194,,,,,,
2024-05-07 15:39:00,1011.90,84.0,77.1,79,3,192,,,,,,
2024-05-07 15:59:00,1011.90,83.0,76.5,81,3,170,,,,,,
2024-05-07 16:09:00,1011.50,83.0,76.2,79,2,180,,,,,,
2024-05-07 16:29:00,1011.50,84.0,76.4,78,5,168,,,,,,
2024-05-07 16:39:00,1011.50,85.0,77.3,78,2,175,,,,,,
2024-05-07 16:59:00,1011.20,84.0,76.4,78,2,172,,,,,,
2024-05-07 17:09:00,1011.20,85.0,77.0,77,3,172,,,,,,
2024-05-07 17:29:00,1011.20,84.0,76.0,76,2,183,,,,,,
2024-05-07 17:39:00,1010.80,85.0,77.0,77,4,225,,,,,,
2024-05-07 17:59:00,1010.80,85.0,76.6,75,2,179,,,,,,
2024-05-07 18:09:00,1010.80,86.0,77.1,74,3,217,,,,,,
2024-05-07 18:20:00,1010.50,86.0,76.7,73,3,197,,,,,,
2024-05-07 18:41:00,1010.50,86.0,76.3,73,4,231,,,,,,
2024-05-07 18:51:00,1010.50,86.0,77.1,74,3,167,,,,,,
2024-05-07 19:11:00,1010.20,86.0,77.5,76,2,213,,,,,,
2024-05-07 19:21:00,1010.20,87.0,78.1,75,5,178,,,,,,
2024-05-07 19:41:00,1010.20,85.0,76.6,75,3,173,,,,,,
2024-05-07 19:51:00,1009.80,86.0,77.1,74,2,218,,,,,,
2024-05-07 20:11:00,1009.50,86.0,77.1,74,2,192,,,,,,
2024-05-07 20:21:00,1009.50,86.0,77.9,76,3,177,,,,,,
2024-05-07 20:42:00,1009.10,85.0,77.0,77,4,179,,,,,,
2024-05-07 20:52:00,1009.10,85.0,77.3,78,2,176,,,,,,
2024-05-07 21:12:00,1008.80,85.0,77.3,78,3,176,,,,,,
2024-05-07 21:22:00,1008.80,85.0,77.3,78,2,163,,,,,,
2024-05-07 21:43:00,1008.80,84.0,76.8,78,2,215,,,,,,
2024-05-07 21:53:00,1008.50,85.0,77.3,78,2,173,,,,,,
2024-05-07 22:14:00,1008.50,84.0,76.4,78,3,172,,,,,,
2024-05-07 22:24:00,1008.50,85.0,77.7,78,2,171,,,,,,
2024-05-07 22:44:00,1008.50,84.0,77.1,79,3,167,,,,,,
2024-05-07 22:54:00,1008.80,83.0,76.5,81,1,169,,,,,,
2024-05-07 23:14:00,1008.80,83.0,76.5,81,1,185,,,,,,
2024-05-07 23:24:00,1008.50,83.0,76.5,81,1,180,,,,,,
2024-05-07 23:44:00,1008.50,82.0,76.3,82,2,172,,,,,,
2024-05-07 23:54:00,1008.50,82.0,76.3,82,1,173,,,,,,
2024-05-08 00:14:00,1008.50,81.0,75.7,83,1,174,,,,,,
2024-05-08 00:24:00,1008.50,81.0,75.7,83,2,166,,,,,,
2024-05-08 00:44:00,1008.50,81.0,76.1,85,1,165,1008.88,80.9,76.7,87,,234
2024-05-08 00:54:00,1008.50,80.0,75.1,85,2,170,1008.88,80.9,76.7,87,,235
2024-05-08 01:14:00,1008.50,80.0,75.4,85,2,163,,,,,,
2024-05-08 01:24:00,1008.80,80.0,75.4,85,2,170,,,,,,
2024-05-08 01:44:00,1008.80,79.0,74.8,87,1,162,1009.15,80.2,76.6,89,,235
2024-05-08 01:54:00,1008.80,79.0,74.8,87,2,165,1009.15,80.2,76.6,89,,235
2024-05-08 02:15:00,1009.10,79.0,74.8,87,1,162,,,,,,
2024-05-08 02:25:00,1009.10,79.0,74.8,87,1,172,,,,,,
2024-05-08 02:45:00,1009.50,79.0,74.8,87,2,171,1009.64,79.6,76.5,90,,234
2024-05-08 02:55:00,1009.50,79.0,74.8,87,2,173,1009.64,79.6,76.5,90,,235
2024-05-08 03:15:00,1009.50,79.0,74.8,87,3,169,,,,,,
2024-05-08 03:25:00,1009.50,79.0,74.8,87,2,173,,,,,,
2024-05-08 03:36:00,1009.50,79.0,74.8,87,1,171,,,,,,
2024-05-08 03:46:00,1009.50,79.0,75.2,88,1,173,1009.67,79.1,76.5,91,,234
2024-05-08 03:56:00,1009.50,79.0,75.2,88,1,168,1009.67,79.1,76.5,91,,235
2024-05-08 04:06:00,1009.10,78.0,74.1,87,2,174,,,,,,
2024-05-08 04:26:00,1009.10,78.0,74.1,87,3,166,,,,,,
2024-05-08 04:36:00,1009.10,79.0,75.1,87,2,168,,,,,,
2024-05-08 04:46:00,1009.10,78.0,74.2,88,1,163,1009.39,78.9,76.2,91,,234
2024-05-08 04:56:00,1008.80,78.0,74.2,88,3,167,1009.39,78.9,76.2,91,,235
2024-05-08 04:57:00,1008.80,78.0,74.1,87,3,167,,,,,,
2024-05-08 05:07:00,1008.80,78.0,74.1,87,3,177,,,,,,
2024-05-08 05:27:00,1009.10,78.0,74.1,87,2,170,,,,,,
2024-05-08 05:37:00,1008.80,78.0,74.1,87,1,177,,,,,,
2024-05-08 05:47:00,1008.80,78.0,74.2,88,2,175,1008.92,78.7,76.5,93,,234
2024-05-08 05:57:00,1008.80,78.0,74.2,88,2,169,1008.92,78.7,76.5,93,,235
2024-05-08 06:07:00,1008.50,78.0,74.1,87,3,170,,,,,,
2024-05-08 06:27:00,1008.50,78.0,74.1,87,2,168,,,,,,
2024-05-08 06:37:00,1008.50,78.0,74.1,87,3,174,,,,,,
2024-05-08 06:47:00,1008.50,78.0,74.2,88,2,168,1008.74,78.1,76.2,93,,234
2024-05-08 06:57:00,1008.50,78.0,74.2,88,2,171,1008.74,78.1,76.2,93,,235
2024-05-08 07:07:00,1008.50,78.0,74.1,87,2,170,,,,,,
2024-05-08 07:27:00,1008.50,78.0,74.1,87,1,169,,,,,,
2024-05-08 07:37:00,1008.10,78.0,74.1,87,2,167,,,,,,
2024-05-08 07:47:00,1008.10,78.0,74.2,88,1,166,1008.45,77.9,75.9,93,,235
2024-05-08 07:57:00,1008.10,78.0,74.2,88,2,175,1008.45,77.9,75.9,93,,235
2024-05-08 08:07:00,1008.10,78.0,74.1,87,2,171,,,,,,
2024-05-08 08:27:00,1007.80,78.0,74.1,87,3,174,,,,,,
2024-05-08 08:37:00,1008.10,78.0,74.1,87,2,176,,,,,,
2024-05-08 08:47:00,1007.80,78.0,74.2,88,2,176,1008.36,77.7,75.8,93,,235
2024-05-08 08:57:00,1007.80,78.0,74.2,88,2,169,1008.36,77.7,75.8,93,,235
2024-05-08 08:58:00,1007.80,78.0,74.1,87,2,169,,,,,,
2024-05-08 09:08:00,1007.80,78.0,74.1,87,1,175,,,,,,
2024-05-08 09:28:00,1008.10,78.0,74.1,87,2,170,,,,,,
2024-05-08 09:38:00,1008.10,78.0,74.1,87,1,163,,,,,,
2024-05-08 09:48:00,1007.80,78.0,74.2,88,1,172,1008.27,78.1,75.9,92,,234
2024-05-08 09:58:00,1007.80,78.0,74.2,88,1,166,1008.27,78.1,75.9,92,,235
2024-05-08 09:59:00,1007.80,78.0,74.1,87,1,166,,,,,,
2024-05-08 10:09:00,1007.80,78.0,74.1,87,1,164,,,,,,
2024-05-08 10:30:00,1007.80,78.0,74.1,87,3,176,,,,,,
2024-05-08 10:40:00,1007.80,78.0,74.2,88,3,171,1008.26,77.5,75.9,94,,234
2024-05-08 10:50:00,1007.80,78.0,74.2,88,2,173,1008.26,77.5,75.9,94,,234
2024-05-08 11:11:00,1008.10,78.0,74.1,87,2,172,,,,,,
2024-05-08 11:21:00,1008.10,78.0,74.1,87,2,165,,,,,,
2024-05-08 11:41:00,1008.10,78.0,74.2,88,4,173,1008.44,77.4,75.5,93,,235
2024-05-08 11:51:00,1008.10,78.0,74.2,88,3,179,1008.44,77.4,75.5,93,,235
2024-05-08 12:11:00,1008.50,78.0,74.1,87,2,177,,,,,,
2024-05-08 12:21:00,1008.50,79.0,75.1,87,3,171,,,,,,
2024-05-08 12:41:00,1008.50,79.0,75.2,88,2,176,1008.76,78.8,76.2,91,,235
2024-05-08 12:51:00,1008.80,79.0,74.8,87,4,169,1008.76,78.8,76.2,91,,235
2024-05-08 13:11:00,1008.80,80.0,75.8,86,3,172,,,,,,
2024-05-08 13:21:00,1009.10,80.0,75.4,85,2,180,,,,,,
2024-05-08 13:42:00,1009.10,81.0,76.4,85,2,190,,,,,,
2024-05-08 13:52:00,1009.10,81.0,76.4,85,3,176,,,,,,
2024-05-08 14:12:00,1009.10,83.0,77.3,82,2,206,,,,,,
2024-05-08 14:22:00,1009.10,83.0,76.9,82,4,206,,,,,,
2024-05-08 14:43:00,1009.50,83.0,77.3,82,4,185,,,,,,
2024-05-08 14:54:00,1009.50,83.0,76.9,82,4,170,,,,,,
2024-05-08 15:14:00,1009.80,84.0,77.5,80,2,173,,,,,,
2024-05-08 15:24:00,1009.50,84.0,77.5,80,5,185,,,,,,
2024-05-08 15:44:00,1009.50,84.0,77.9,81,2,188,,,,,,
2024-05-08 15:54:00,1009.50,84.0,77.5,80,2,171,,,,,,
2024-05-08 16:14:00,1009.50,85.0,77.3,78,5,178,,,,,,
2024-05-08 16:24:00,1009.50,85.0,77.7,78,2,195,,,,,,
2024-05-08 16:44:00,1009.10,86.0,78.3,77,2,190,,,,,,
2024-05-08 16:54:00,1009.50,85.0,77.0,77,3,198,,,,,,
2024-05-08 17:15:00,1009.50,86.0,78.3,77,4,169,,,,,,
2024-05-08 17:25:00,1009.10,86.0,78.7,78,3,176,,,,,,
2024-05-08 17:45:00,1009.10,86.0,78.3,77,4,177,,,,,,
2024-05-08 17:55:00,1009.10,86.0,78.3,77,5,191,,,,,,
2024-05-08 18:15:00,1009.10,85.0,77.7,78,3,181,,,,,,
2024-05-08 18:25:00,1008.80,85.0,77.7,78,1,186,,,,,,
2024-05-08 18:45:00,1008.80,87.0,78.9,76,2,193,,,,,,
2024-05-08 18:55:00,1008.50,87.0,78.9,76,3,184,,,,,,
2024-05-08 19:16:00,1008.10,87.0,78.9,76,2,182,,,,,,
2024-05-08 19:26:00,1008.10,87.0,79.3,77,2,174,,,,,,
2024-05-08 19:36:00,1008.10,87.0,78.5,75,4,178,,,,,,
2024-05-08 19:56:00,1007.80,87.0,78.5,75,2,174,,,,,,
2024-05-08 20:06:00,1007.80,87.0,79.3,77,3,199,,,,,,
2024-05-08 20:26:00,1007.80,87.0,78.5,75,4,203,,,,,,
2024-05-08 20:37:00,1007.80,86.0,77.9,76,3,172,,,,,,
2024-05-08 20:57:00,1007.50,86.0,78.3,77,2,182,,,,,,
2024-05-08 21:07:00,1007.50,86.0,78.7,78,2,184,,,,,,
2024-05-08 21:27:00,1007.10,85.0,77.7,78,4,171,,,,,,
2024-05-08 21:37:00,1007.10,84.0,77.1,79,4,167,,,,,,
2024-05-08 21:57:00,1006.80,84.0,77.9,81,2,186,,,,,,
2024-05-08 22:08:00,1006.80,83.0,77.3,82,2,166,,,,,,
2024-05-08 22:28:00,1007.10,83.0,77.3,82,3,173,,,,,,
2024-05-08 22:39:00,1007.10,83.0,77.7,84,1,169,,,,,,
2024-05-08 23:00:00,1007.10,82.0,76.7,83,3,189,,,,,,
2024-05-08 23:10:00,1006.80,82.0,76.7,83,2,165,,,,,,
2024-05-08 23:30:00,1007.10,82.0,77.0,85,4,176,,,,,,
2024-05-08 23:40:00,1007.10,82.0,77.0,85,2,168,,,,,,
2024-05-09 00:10:00,1007.10,82.0,77.0,85,3,175,,,,,,
2024-05-09 00:30:00,1007.10,82.0,77.4,85,1,166,,,,,,
2024-05-09 00:40:00,1007.10,81.0,76.5,86,3,176,1007.29,81.5,77.6,87,,235
2024-05-09 00:50:00,1007.10,81.0,76.5,86,4,170,1007.29,81.5,77.6,87,,235
2024-05-09 01:11:00,1007.10,81.0,76.4,85,3,174,,,,,,
2024-05-09 01:21:00,1007.10,81.0,76.4,85,4,177,,,,,,
2024-05-09 01:41:00,1007.50,81.0,76.8,87,2,175,1007.30,80.8,77.7,90,,234
2024-05-09 01:51:00,1007.10,81.0,76.8,87,2,169,1007.30,80.8,77.7,90,,235
2024-05-09 01:52:00,1007.10,81.0,76.8,86,2,169,,,,,,
2024-05-09 02:12:00,1007.10,80.0,75.8,86,3,179,,,,,,
2024-05-09 02:22:00,1007.50,80.0,75.8,86,3,171,,,,,,
2024-05-09 02:42:00,1007.50,80.0,75.8,87,3,164,1007.72,80.4,77.3,90,,235
2024-05-09 02:52:00,1007.80,80.0,75.8,87,3,172,1007.73,80.4,77.3,90,,235
2024-05-09 03:12:00,1007.80,80.0,75.8,86,5,176,,,,,,
2024-05-09 03:22:00,1007.80,80.0,75.8,86,3,174,,,,,,
2024-05-09 03:42:00,1007.80,80.0,75.8,87,3,173,1008.05,80.4,77.3,90,,234
2024-05-09 03:52:00,1007.80,80.0,75.8,87,4,173,1008.05,80.4,77.3,90,,235
2024-05-09 04:12:00,1007.80,80.0,75.8,86,3,168,,,,,,
2024-05-09 04:22:00,1007.80,80.0,75.8,86,2,178,,,,,,
2024-05-09 04:42:00,1007.50,80.0,75.8,87,4,174,1007.86,80.4,77.2,90,,234
2024-05-09 04:52:00,1007.50,80.0,75.8,87,2,173,1007.86,80.4,77.2,90,,235
2024-05-09 05:12:00,1007.50,80.0,75.8,86,2,197,,,,,,
2024-05-09 05:22:00,1007.80,80.0,75.8,86,2,169,,,,,,
2024-05-09 05:42:00,1007.80,80.0,75.8,87,1,203,1007.90,80.0,77.0,90,,235
2024-05-09 05:52:00,1007.80,80.0,75.8,87,0,164,1007.90,80.0,77.0,90,,235
2024-05-09 06:12:00,1007.50,80.0,75.8,86,2,185,,,,,,
2024-05-09 06:23:00,1007.50,80.0,75.8,86,2,193,,,,,,
2024-05-09 06:43:00,1007.10,80.0,75.8,87,2,221,1007.39,79.7,76.7,90,,235
2024-05-09 06:53:00,1007.10,80.0,75.8,87,2,198,1007.39,79.7,76.7,90,,235
2024-05-09 07:13:00,1007.10,80.0,75.8,86,2,208,,,,,,
2024-05-09 07:24:00,1007.10,80.0,75.8,86,0,172,,,,,,
2024-05-09 07:44:00,1007.50,80.0,75.8,87,1,193,1007.45,79.7,76.8,90,,235
2024-05-09 07:54:00,1007.50,80.0,75.8,87,0,185,1007.45,79.7,76.8,90,,235
2024-05-09 08:14:00,1007.80,80.0,75.8,86,1,230,,,,,,
2024-05-09 08:24:00,1007.80,80.0,75.8,86,3,253,,,,,,
2024-05-09 08:44:00,1008.10,80.0,75.8,87,2,246,1008.21,79.7,76.6,90,,235
2024-05-09 08:54:00,1007.80,80.0,75.8,87,2,252,1008.21,79.7,76.6,90,,235
2024-05-09 09:15:00,1007.80,80.0,75.8,86,2,228,,,,,,
2024-05-09 09:25:00,1007.80,80.0,75.8,86,1,219,,,,,,
2024-05-09 09:45:00,1007.80,80.0,75.8,87,1,224,1007.97,79.1,76.6,92,,235
2024-05-09 09:55:00,1007.80,79.0,74.8,87,0,158,1007.97,79.0,76.6,92,,235
2024-05-09 10:15:00,1007.80,79.0,74.8,87,0,218,,,,,,
2024-05-09 10:25:00,1007.80,79.0,75.1,87,0,225,,,,,,
2024-05-09 10:45:00,1008.10,79.0,75.2,88,1,244,1008.60,78.5,76.1,92,,235
2024-05-09 10:55:00,1008.10,79.0,75.2,88,1,201,1008.60,78.5,76.1,92,,235
2024-05-09 11:15:00,1008.10,79.0,75.1,87,1,242,,,,,,
2024-05-09 11:25:00,1008.50,79.0,75.1,87,0,258,,,,,,
2024-05-09 11:36:00,1008.50,79.0,75.1,87,0,250,,,,,,
2024-05-09 11:46:00,1008.50,79.0,75.2,88,0,169,1008.61,78.4,76.7,94,,235
2024-05-09 11:56:00,1008.50,79.0,75.2,88,0,0,1008.61,78.4,76.7,94,,220
2024-05-09 12:07:00,1008.80,79.0,75.1,87,0,162,,,,,,
2024-05-09 12:27:00,1008.80,79.0,75.1,87,0,167,,,,,,
2024-05-09 12:37:00,1009.10,80.0,76.1,87,1,163,,,,,,
2024-05-09 12:47:00,1009.10,80.0,76.1,88,0,162,1009.10,79.7,77.5,92,,235
2024-05-09 12:57:00,1009.10,80.0,76.1,88,1,163,1009.10,79.7,77.5,92,,235
2024-05-09 13:07:00,1009.10,81.0,76.8,86,0,160,,,,,,
2024-05-09 13:27:00,1009.10,82.0,77.7,86,1,165,,,,,,
2024-05-09 13:37:00,1009.50,82.0,77.4,85,0,163,,,,,,
2024-05-09 13:57:00,1009.50,83.0,78.0,85,2,228,,,,,,
2024-05-09 14:07:00,1009.50,83.0,78.0,85,1,215,,,,,,
2024-05-09 14:27:00,1009.50,84.0,77.9,81,3,230,,,,,,
2024-05-09 14:38:00,1009.50,84.0,77.9,81,2,220,,,,,,
2024-05-09 14:58:00,1009.80,85.0,78.9,82,1,235,,,,,,
2024-05-09 15:08:00,1009.80,86.0,78.7,78,2,244,,,,,,
2024-05-09 15:28:00,1009.80,86.0,78.7,78,1,202,,,,,,
2024-05-09 15:38:00,1009.80,86.0,78.3,77,4,259,,,,,,
2024-05-09 15:58:00,1009.80,87.0,78.9,76,2,242,,,,,,
2024-05-09 16:09:00,1009.80,87.0,79.3,77,1,171,,,,,,
2024-05-09 16:30:00,1009.50,88.0,78.6,73,3,247,,,,,,
2024-05-09 16:41:00,1009.80,88.0,79.0,74,3,171,,,,,,
2024-05-09 16:51:00,1009.50,88.0,79.5,76,2,196,,,,,,
2024-05-09 17:11:00,1009.50,89.0,79.6,73,1,171,,,,,,
2024-05-09 17:21:00,1009.50,90.0,80.2,73,2,178,,,,,,
2024-05-09 17:41:00,1009.50,89.0,80.0,74,2,176,,,,,,
2024-05-09 17:51:00,1009.50,89.0,80.0,74,4,176,,,,,,
2024-05-09 18:13:00,1009.10,90.0,80.6,73,2,183,,,,,,
2024-05-09 18:23:00,1009.10,90.0,80.6,73,3,173,,,,,,
2024-05-09 18:43:00,1009.10,89.0,80.4,75,2,163,,,,,,
2024-05-09 18:53:00,1009.10,89.0,80.8,76,3,164,,,,,,
2024-05-09 19:13:00,1008.80,88.0,80.6,78,4,171,,,,,,
2024-05-09 19:23:00,1008.80,88.0,80.6,78,1,177,,,,,,
2024-05-09 19:44:00,1008.80,88.0,80.6,78,1,179,,,,,,
2024-05-09 19:54:00,1008.80,88.0,81.0,79,4,173,,,,,,
2024-05-09 20:14:00,1008.50,87.0,80.4,80,2,172,,,,,,
2024-05-09 20:24:00,1008.50,87.0,80.8,82,1,179,,,,,,
2024-05-09 20:44:00,1008.80,86.0,79.8,81,2,169,,,,,,
2024-05-09 20:54:00,1009.10,86.0,80.2,82,1,209,,,,,,
2024-05-09 21:14:00,1009.10,85.0,80.0,85,1,178,,,,,,
2024-05-09 21:24:00,1009.50,85.0,79.6,83,1,210,,,,,,
2024-05-09 21:44:00,1008.50,84.0,79.0,85,2,169,,,,,,
2024-05-09 21:54:00,1007.80,84.0,79.0,85,2,169,,,,,,
2024-05-09 22:15:00,1007.80,84.0,78.6,84,5,172,,,,,,
2024-05-09 22:25:00,1007.80,84.0,79.0,85,2,181,,,,,,
2024-05-09 22:45:00,1007.80,84.0,79.0,85,2,169,,,,,,
2024-05-09 22:55:00,1008.10,84.0,79.0,85,2,167,,,,,,
2024-05-09 23:15:00,1008.10,84.0,79.0,85,3,171,,,,,,
2024-05-09 23:25:00,1008.10,83.0,78.4,85,1,196,,,,,,
2024-05-09 23:45:00,1007.50,83.0,78.4,85,4,171,,,,,,
2024-05-09 23:56:00,1006.10,82.0,77.4,85,4,173,,,,,,
2024-05-10 00:06:00,1005.80,82.0,77.4,85,5,179,,,,,,
2024-05-10 00:26:00,1006.40,82.0,77.4,85,2,173,,,,,,
2024-05-10 00:36:00,1006.40,82.0,77.7,86,2,169,,,,,,
2024-05-10 00:46:00,1006.80,82.0,77.8,87,1,162,1006.96,82.0,78.9,90,,234
2024-05-10 00:56:00,1006.80,82.0,77.8,87,2,169,1006.96,82.0,78.9,90,,235
2024-05-10 01:07:00,1007.10,82.0,77.7,86,1,188,,,,,,
2024-05-10 01:27:00,1008.10,82.0,77.7,86,1,219,,,,,,
2024-05-10 01:37:00,1008.10,82.0,77.7,86,2,256,,,,,,
2024-05-10 01:47:00,1008.50,82.0,77.8,87,0,255,1008.51,81.5,78.6,91,,235
2024-05-10 01:57:00,1008.50,82.0,77.8,87,0,165,1008.51,81.5,78.6,91,,235
2024-05-10 02:07:00,1008.50,82.0,77.7,86,0,269,,,,,,
2024-05-10 02:27:00,1008.10,81.0,76.8,86,0,177,,,,,,
2024-05-10 02:37:00,1008.10,81.0,76.8,86,0,172,,,,,,
2024-05-10 02:47:00,1008.10,81.0,76.8,87,0,0,1008.38,81.2,78.7,92,,221
2024-05-10 02:58:00,1008.10,81.0,76.8,87,0,243,1008.38,81.2,78.7,92,,235
2024-05-10 03:08:00,1008.80,81.0,77.1,88,1,242,,,,,,
2024-05-10 03:29:00,1009.10,81.0,76.8,86,2,238,,,,,,
2024-05-10 03:39:00,1009.10,81.0,76.8,86,1,251,,,,,,
2024-05-10 03:49:00,1008.80,81.0,76.8,87,0,155,1009.16,81.1,78.5,92,,235
2024-05-10 03:59:00,1008.80,81.0,76.8,87,0,174,1009.16,81.1,78.5,92,,235
2024-05-10 04:09:00,1008.80,81.0,76.8,86,0,175,,,,,,
2024-05-10 04:30:00,1008.80,81.0,76.8,86,0,247,,,,,,
2024-05-10 04:40:00,1009.10,81.0,77.1,88,1,253,1009.41,80.4,78.5,93,,232
2024-05-10 04:50:00,1009.10,81.0,77.1,88,1,230,1009.41,80.4,78.5,93,,235
2024-05-10 05:00:00,1009.10,81.0,76.8,86,1,261,,,,,,
2024-05-10 05:11:00,1009.50,81.0,76.8,86,1,258,,,,,,
2024-05-10 05:21:00,1009.50,81.0,76.8,86,2,254,,,,,,
2024-05-10 05:41:00,1009.50,81.0,77.1,88,1,257,1009.65,80.5,78.5,93,,235
2024-05-10 05:51:00,1009.50,81.0,77.1,88,2,267,1009.65,80.5,78.5,93,,235
2024-05-10 06:11:00,1009.80,80.0,76.1,87,1,285,,,,,,
2024-05-10 06:23:00,1009.50,80.0,76.1,87,1,259,,,,,,
2024-05-10 06:43:00,1009.50,80.0,76.1,88,0,259,1009.81,80.5,78.5,93,,235
2024-05-10 06:53:00,1009.50,80.0,76.1,88,0,283,1009.81,80.5,78.5,93,,235
2024-05-10 06:54:00,1009.50,80.0,76.1,87,0,283,,,,,,
2024-05-10 07:14:00,1009.50,80.0,76.1,87,0,294,,,,,,
2024-05-10 07:24:00,1009.10,80.0,76.1,87,0,294,,,,,,
2024-05-10 07:45:00,1009.10,80.0,76.1,88,0,0,1009.32,80.2,78.5,94,,220
2024-05-10 07:55:00,1009.10,80.0,76.1,88,0,0,1009.32,80.2,78.5,94,,221
2024-05-10 08:15:00,1008.10,80.0,76.1,87,1,170,,,,,,
2024-05-10 08:25:00,1007.80,79.0,75.1,87,0,168,,,,,,
2024-05-10 08:45:00,1006.80,79.0,75.2,88,2,175,1007.28,79.5,78.2,95,,235
2024-05-10 08:55:00,1007.10,79.0,75.2,88,1,168,1007.13,79.5,78.2,95,,235
2024-05-10 09:06:00,1007.10,79.0,75.1,87,0,159,,,,,,
2024-05-10 09:26:00,1007.80,79.0,75.1,87,0,160,,,,,,
2024-05-10 09:36:00,1007.80,79.0,75.1,87,0,165,,,,,,
2024-05-10 09:46:00,1008.10,79.0,75.2,88,0,144,1008.37,78.8,77.9,96,,235
2024-05-10 09:56:00,1008.10,78.0,74.2,88,0,0,1008.37,78.8,77.9,96,,221
2024-05-10 10:06:00,1008.50,78.0,74.1,87,0,144,,,,,,
2024-05-10 10:27:00,1008.10,78.0,74.1,87,0,144,,,,,,
2024-05-10 10:38:00,1008.50,78.0,74.1,87,0,163,,,,,,
2024-05-10 10:48:00,1008.10,78.0,74.2,88,0,0,1008.48,78.5,77.9,97,,220
2024-05-10 10:58:00,1008.50,78.0,74.2,88,0,163,1008.48,78.5,77.9,97,,235
2024-05-10 11:08:00,1008.50,78.0,74.1,87,0,163,,,,,,
2024-05-10 11:28:00,1008.80,78.0,74.5,88,0,288,,,,,,
2024-05-10 11:38:00,1008.80,78.0,74.5,88,0,263,,,,,,
2024-05-10 11:48:00,1009.10,78.0,74.5,89,1,263,1009.43,78.5,78.0,98,,235
2024-05-10 11:58:00,1009.50,78.0,74.5,89,1,249,1009.43,78.5,78.0,98,,235
2024-05-10 12:08:00,1009.50,79.0,75.5,88,0,272,,,,,,
2024-05-10 12:28:00,1010.20,79.0,75.1,87,0,18,,,,,,
2024-05-10 12:38:00,1010.20,79.0,75.1,87,1,22,,,,,,
2024-05-10 12:48:00,1010.50,79.0,75.2,88,1,347,1010.49,79.0,78.5,98,,235
2024-05-10 12:59:00,1010.50,79.0,75.2,88,0,6,1010.49,79.0,78.5,98,,235
2024-05-10 13:09:00,1010.50,79.0,75.1,87,0,6,,,,,,
2024-05-10 13:29:00,1010.50,79.0,75.1,87,0,291,,,,,,
2024-05-10 13:39:00,1010.50,80.0,76.1,87,1,288,,,,,,
2024-05-10 13:59:00,1010.50,80.0,76.1,87,1,282,,,,,,
2024-05-10 14:09:00,1010.50,80.0,76.1,87,1,318,,,,,,
2024-05-10 14:29:00,1010.50,81.0,77.1,88,1,280,,,,,,
2024-05-10 14:40:00,1010.20,82.0,78.1,87,2,262,,,,,,
2024-05-10 15:00:00,1010.20,85.0,80.3,85,1,267,,,,,,
2024-05-10 15:10:00,1010.20,85.0,80.0,85,3,261,,,,,,
2024-05-10 15:30:00,1010.20,85.0,80.0,85,1,263,,,,,,
2024-05-10 15:40:00,1010.50,85.0,79.6,83,2,275,,,,,,
2024-05-10 15:52:00,1010.80,85.0,79.2,83,4,279,,,,,,
2024-05-10 16:12:00,1010.80,86.0,80.2,82,3,272,,,,,,
2024-05-10 16:23:00,1010.80,86.0,79.8,81,1,336,,,,,,
2024-05-10 16:43:00,1010.80,88.0,81.0,79,1,343,,,,,,
2024-05-10 16:53:00,1010.80,89.0,80.4,75,1,289,,,,,,
2024-05-10 17:13:00,1010.50,90.0,81.4,76,1,316,,,,,,
2024-05-10 17:24:00,1010.50,91.0,81.5,74,1,272,,,,,,
2024-05-10 17:44:00,1010.20,91.0,81.5,74,9,32,,,,,,
2024-05-10 17:54:00,1010.20,87.0,79.7,78,9,47,,,,,,
2024-05-10 18:14:00,1010.50,87.0,80.1,80,6,52,,,,,,
2024-05-10 18:24:00,1010.50,87.0,79.7,78,6,34,,,,,,
2024-05-10 18:35:00,1010.20,87.0,78.9,76,6,32,,,,,,
2024-05-10 18:56:00,1010.50,87.0,79.3,77,7,65,,,,,,
2024-05-10 19:06:00,1010.50,87.0,78.9,76,7,52,,,,,,
2024-05-10 19:26:00,1010.80,87.0,78.1,75,4,15,,,,,,
2024-05-10 19:36:00,1010.50,87.0,77.7,73,6,59,,,,,,
2024-05-10 19:56:00,1010.50,87.0,76.8,71,5,24,,,,,,
2024-05-10 20:06:00,1010.50,88.0,78.2,73,6,38,,,,,,
2024-05-10 20:26:00,1010.20,88.0,77.8,71,6,66,,,,,,
2024-05-10 20:36:00,1010.20,89.0,78.8,72,5,66,,,,,,
2024-05-10 20:56:00,1009.80,88.0,77.4,70,9,62,,,,,,
2024-05-10 21:07:00,1009.80,87.0,76.4,71,5,54,,,,,,
2024-05-10 21:28:00,1009.50,87.0,76.4,71,6,64,,,,,,
2024-05-10 21:38:00,1009.50,88.0,77.0,69,7,45,,,,,,
2024-05-10 21:58:00,1009.50,87.0,76.4,71,7,55,,,,,,
2024-05-10 22:08:00,1009.50,88.0,77.8,71,6,56,,,,,,
2024-05-10 22:28:00,1009.10,87.0,76.0,69,9,60,,,,,,
2024-05-10 22:39:00,1008.80,87.0,75.6,69,7,53,,,,,,
2024-05-10 22:59:00,1009.50,87.0,75.1,68,3,65,,,,,,
2024-05-10 23:09:00,1009.50,87.0,74.7,66,2,70,,,,,,
2024-05-10 23:29:00,1009.80,87.0,75.6,69,1,76,,,,,,
2024-05-10 23:39:00,1009.80,86.0,74.2,68,2,67,,,,,,
2024-05-10 23:59:00,1009.80,86.0,75.0,69,1,65,,,,,,
2024-05-11 00:09:00,1010.20,86.0,74.2,68,1,65,,,,,,
2024-05-11 00:29:00,1010.80,85.0,74.1,69,0,66,,,,,,
2024-05-11 00:39:00,1010.50,85.0,74.1,69,0,67,,,,,,
2024-05-11 00:49:00,1010.80,84.0,73.4,70,0,40,1010.91,84.4,74.7,72,,235
2024-05-11 00:59:00,1010.50,84.0,73.4,70,0,0,1010.91,84.4,74.7,72,,221
2024-05-11 01:09:00,1010.80,83.0,72.6,70,0,49,,,,,,
2024-05-11 01:29:00,1010.80,82.0,73.3,74,0,48,,,,,,
2024-05-11 01:39:00,1011.20,82.0,74.1,77,0,17,,,,,,
2024-05-11 01:49:00,1011.50,81.0,73.6,78,0,0,1011.59,81.4,74.0,78,,221
2024-05-11 02:00:00,1011.50,81.0,73.5,77,0,48,,,,,,
2024-05-11 02:10:00,1011.20,81.0,73.1,77,1,54,,,,,,
2024-05-11 02:31:00,1011.20,81.0,73.1,77,3,67,,,,,,
2024-05-11 02:41:00,1011.50,81.0,72.9,76,3,65,1011.95,80.2,72.1,76,,235
2024-05-11 02:51:00,1011.90,80.0,72.3,77,2,43,1011.95,80.2,72.1,76,,235
2024-05-11 03:11:00,1012.20,80.0,71.7,75,5,61,,,,,,
2024-05-11 03:21:00,1012.20,79.0,70.0,73,4,49,,,,,,
2024-05-11 03:41:00,1012.50,79.0,69.4,72,5,48,1012.67,78.4,70.3,76,,235
2024-05-11 03:51:00,1012.50,79.0,69.4,72,4,60,1012.67,78.4,70.3,76,,235
2024-05-11 03:52:00,1012.50,79.0,69.2,71,4,60,,,,,,
2024-05-11 04:13:00,1012.90,78.0,67.8,70,5,60,,,,,,
2024-05-11 04:23:00,1012.50,78.0,68.2,71,3,56,,,,,,
2024-05-11 04:43:00,1012.90,77.0,67.9,73,4,70,1013.08,76.8,68.8,76,,235
2024-05-11 04:53:00,1012.90,77.0,67.9,73,3,57,1013.08,76.8,68.8,76,,235
2024-05-11 05:13:00,1012.90,76.0,67.1,74,2,57,,,,,,
2024-05-11 05:23:00,1012.90,76.0,67.1,74,2,62,,,,,,
2024-05-11 05:43:00,1012.90,75.0,66.7,75,1,67,1012.98,75.0,67.4,77,,235
2024-05-11 05:53:00,1012.90,75.0,67.1,76,1,54,1012.98,75.0,67.4,77,,235
2024-05-11 06:13:00,1012.50,75.0,67.3,76,0,62,,,,,,
2024-05-11 06:23:00,1012.50,74.0,66.3,77,0,60,,,,,,
2024-05-11 06:43:00,1012.50,74.0,66.8,78,0,62,1012.92,74.1,66.7,77,,236
2024-05-11 06:53:00,1012.50,74.0,67.2,79,2,40,1012.92,74.1,66.7,77,,235
2024-05-11 07:13:00,1012.50,73.0,66.5,79,1,44,,,,,,
2024-05-11 07:23:00,1012.90,73.0,66.1,78,1,43,,,,,,
2024-05-11 07:43:00,1012.50,72.0,65.2,79,1,59,1013.13,73.2,65.4,76,,236
2024-05-11 07:53:00,1012.90,73.0,65.1,76,3,57,1013.13,73.2,65.4,76,,235
2024-05-11 08:13:00,1012.50,73.0,63.8,72,3,63,,,,,,
2024-05-11 08:23:00,1012.50,73.0,63.8,72,5,59,,,,,,
2024-05-11 08:43:00,1012.50,72.0,63.4,74,5,62,1012.61,72.1,63.7,75,,235
2024-05-11 08:53:00,1012.50,72.0,64.2,76,3,68,1012.61,72.1,63.7,75,,235
2024-05-11 09:13:00,1011.90,71.0,64.2,79,2,73,,,,,,
2024-05-11 09:23:00,1011.90,71.0,63.4,76,1,84,,,,,,
2024-05-11 09:43:00,1012.20,71.0,63.5,77,3,74,1012.64,71.2,63.3,76,,235
2024-05-11 09:53:00,1012.20,71.0,63.5,77,4,76,1012.64,71.2,63.3,76,,235
2024-05-11 10:13:00,1012.90,71.0,63.0,75,3,70,,,,,,
2024-05-11 10:23:00,1012.90,71.0,63.4,76,4,78,,,,,,
2024-05-11 10:43:00,1012.90,70.0,62.6,77,3,77,1013.46,70.9,61.6,72,,235
2024-05-11 10:53:00,1013.20,70.0,62.6,77,4,69,1013.46,70.9,61.6,72,,235
2024-05-11 11:13:00,1013.20,69.0,61.8,77,3,67,,,,,,
2024-05-11 11:23:00,1013.50,69.0,61.8,77,1,73,,,,,,
2024-05-11 11:43:00,1013.90,69.0,62.3,79,1,78,1014.23,69.3,61.7,76,,235
2024-05-11 11:53:00,1013.90,69.0,62.3,79,2,72,1014.23,69.3,61.7,76,,235
2024-05-11 11:54:00,1013.90,69.0,62.2,79,2,72,,,,,,
2024-05-11 12:14:00,1014.20,69.0,62.6,79,1,73,,,,,,
2024-05-11 12:24:00,1014.20,69.0,62.9,81,1,78,,,,,,
2024-05-11 12:44:00,1014.90,70.0,63.6,80,1,78,1015.08,70.4,62.1,74,,235
2024-05-11 12:54:00,1014.60,70.0,62.6,77,1,85,1015.08,70.4,62.1,74,,235
2024-05-11 13:14:00,1014.90,71.0,63.0,75,2,74,,,,,,
2024-05-11 13:24:00,1015.20,72.0,62.5,72,4,73,,,,,,
2024-05-11 13:44:00,1015.20,73.0,61.4,66,5,77,,,,,,
2024-05-11 13:54:00,1015.60,73.0,61.4,66,9,70,,,,,,
2024-05-11 14:15:00,1015.90,73.0,61.0,65,5,75,,,,,,
2024-05-11 14:25:00,1015.90,74.0,61.0,63,3,78,,,,,,
2024-05-11 14:45:00,1015.60,75.0,61.5,62,6,75,,,,,,
2024-05-11 14:55:00,1015.60,75.0,61.5,62,4,78,,,,,,
2024-05-11 15:15:00,1015.60,77.0,61.1,57,5,81,,,,,,
2024-05-11 15:25:00,1015.60,77.0,61.5,58,6,58,,,,,,
2024-05-11 15:45:00,1015.60,78.0,61.5,56,4,80,,,,,,
2024-05-11 15:55:00,1015.60,78.0,58.9,52,6,67,,,,,,
2024-05-11 16:15:00,1015.90,78.0,61.0,55,1,75,,,,,,
2024-05-11 16:26:00,1015.90,79.0,61.4,54,3,78,,,,,,
2024-05-11 16:36:00,1015.60,79.0,61.9,55,5,73,,,,,,
2024-05-11 16:56:00,1015.60,79.0,59.9,52,3,75,,,,,,
2024-05-11 17:06:00,1015.60,80.0,62.4,55,0,121,,,,,,
2024-05-11 17:26:00,1015.20,80.0,61.3,53,5,68,,,,,,
2024-05-11 17:37:00,1015.20,81.0,62.2,52,3,81,,,,,,
2024-05-11 17:57:00,1014.90,81.0,61.7,51,1,81,,,,,,
2024-05-11 18:07:00,1014.90,80.0,60.2,50,2,77,,,,,,
2024-05-11 18:28:00,1014.20,81.0,60.6,49,4,63,,,,,,
2024-05-11 18:38:00,1014.20,81.0,60.6,49,6,68,,,,,,
2024-05-11 18:58:00,1013.90,81.0,61.7,51,3,73,,,,,,
2024-05-11 19:08:00,1013.90,82.0,62.1,51,8,71,,,,,,
2024-05-11 19:29:00,1013.90,82.0,62.1,51,4,74,,,,,,
2024-05-11 19:39:00,1013.50,82.0,63.1,52,6,59,,,,,,
2024-05-11 19:59:00,1013.50,82.0,61.5,50,4,75,,,,,,
2024-05-11 20:09:00,1013.20,83.0,63.0,51,3,75,,,,,,
2024-05-11 20:30:00,1013.20,83.0,63.0,51,2,66,,,,,,
2024-05-11 20:40:00,1012.90,83.0,64.1,52,3,74,,,,,,
2024-05-11 21:00:00,1012.90,84.0,63.3,50,0,98,,,,,,
2024-05-11 21:10:00,1012.90,84.0,63.9,50,1,96,,,,,,
2024-05-11 21:30:00,1012.50,83.0,63.5,51,4,61,,,,,,
2024-05-11 21:40:00,1012.50,83.0,63.5,51,1,94,,,,,,
2024-05-11 22:00:00,1012.50,83.0,64.1,52,0,115,,,,,,
2024-05-11 22:10:00,1012.20,84.0,64.5,51,0,80,,,,,,
2024-05-11 22:30:00,1012.20,83.0,64.1,52,1,166,,,,,,
2024-05-11 22:40:00,1012.20,83.0,64.6,53,0,98,,,,,,
2024-05-11 22:51:00,1012.20,83.0,64.6,53,0,105,,,,,,
2024-05-11 23:11:00,1012.20,82.0,64.7,56,0,100,,,,,,
2024-05-11 23:21:00,1012.20,81.0,64.8,57,0,72,,,,,,
2024-05-11 23:42:00,1011.90,80.0,64.4,58,0,68,,,,,,
2024-05-11 23:52:00,1011.90,80.0,64.8,59,0,140,,,,,,
2024-05-12 00:12:00,1012.20,79.0,64.8,61,0,120,,,,,,
2024-05-12 00:22:00,1011.90,78.0,64.4,62,0,161,,,,,,
2024-05-12 00:42:00,1012.20,76.0,64.5,67,0,0,1012.40,76.5,63.7,64,,221
2024-05-12 00:43:00,1012.20,76.0,64.2,66,0,160,,,,,,
2024-05-12 00:53:00,1012.50,75.0,63.9,68,0,0,1012.40,76.6,63.7,64,,221
2024-05-12 01:14:00,1012.50,74.0,64.0,70,0,167,,,,,,
2024-05-12 01:24:00,1012.50,74.0,64.4,71,0,167,,,,,,
2024-05-12 01:44:00,1012.20,73.0,65.1,76,0,156,1012.73,74.5,64.3,70,,235
2024-05-12 01:54:00,1012.50,73.0,65.5,77,0,168,1012.73,74.5,64.3,70,,235
2024-05-12 02:14:00,1012.90,72.0,64.8,77,0,160,,,,,,
2024-05-12 02:24:00,1013.20,72.0,64.8,77,0,161,,,,,,
2024-05-12 02:44:00,1013.20,72.0,64.9,78,0,158,1013.52,73.0,66.2,79,,235
2024-05-12 02:45:00,1013.20,72.0,64.8,77,0,158,,,,,,
2024-05-12 02:55:00,1013.20,72.0,64.9,78,0,0,1013.52,73.0,66.2,79,,221
2024-05-12 03:15:00,1013.20,71.0,63.8,77,0,161,,,,,,
2024-05-12 03:25:00,1013.50,71.0,64.2,79,0,162,,,,,,
2024-05-12 03:36:00,1013.50,71.0,64.2,79,0,161,,,,,,
2024-05-12 03:46:00,1013.50,70.0,63.6,80,0,0,1013.92,72.0,65.9,81,,220
2024-05-12 03:56:00,1013.50,70.0,64.3,82,0,0,1013.92,72.0,65.9,81,,221
2024-05-12 04:06:00,1013.50,70.0,63.9,80,0,162,,,,,,
2024-05-12 04:27:00,1013.90,69.0,63.6,82,0,161,,,,,,
2024-05-12 04:37:00,1013.90,70.0,64.6,82,0,162,,,,,,
2024-05-12 04:47:00,1013.90,70.0,64.7,83,0,0,1013.76,71.1,66.1,84,,220
2024-05-12 04:57:00,1012.50,70.0,65.0,84,1,69,1013.76,71.1,66.1,84,,235
2024-05-12 05:07:00,1013.50,70.0,64.6,82,0,113,,,,,,
2024-05-12 05:27:00,1014.60,70.0,64.9,83,0,51,,,,,,
2024-05-12 05:37:00,1014.20,70.0,64.9,83,0,70,,,,,,
2024-05-12 05:47:00,1014.60,71.0,66.0,84,1,67,1014.88,71.9,66.5,83,,235
2024-05-12 05:57:00,1014.60,71.0,65.6,83,0,63,1014.67,71.9,66.5,83,,235
2024-05-12 06:07:00,1014.90,71.0,65.6,83,1,5,,,,,,
2024-05-12 06:27:00,1014.90,71.0,65.9,83,1,63,,,,,,
2024-05-12 06:37:00,1014.90,71.0,65.6,83,1,54,,,,,,
2024-05-12 06:47:00,1014.90,71.0,65.6,83,2,59,1015.21,71.0,66.7,86,,235
2024-05-12 06:57:00,1014.90,71.0,65.6,83,0,63,1015.21,71.0,66.7,86,,235
2024-05-12 06:58:00,1014.90,71.0,65.6,83,0,63,,,,,,
2024-05-12 07:08:00,1014.90,71.0,65.6,83,1,67,,,,,,
2024-05-12 07:28:00,1013.90,71.0,66.6,85,0,84,,,,,,
2024-05-12 07:39:00,1013.90,70.0,65.9,86,0,80,,,,,,
2024-05-12 07:49:00,1013.50,70.0,66.0,87,1,85,1013.97,71.1,67.3,87,,235
2024-05-12 07:59:00,1013.50,70.0,66.0,87,0,73,1013.97,71.1,67.3,87,,235
2024-05-12 08:09:00,1013.20,70.0,65.9,86,0,89,,,,,,
2024-05-12 08:29:00,1012.90,70.0,65.9,86,0,104,,,,,,
2024-05-12 08:39:00,1012.90,70.0,65.6,85,1,68,,,,,,
2024-05-12 08:49:00,1012.90,70.0,65.6,86,0,0,1013.09,71.1,66.6,85,,220
2024-05-12 08:59:00,1012.90,70.0,65.6,86,0,0,1013.09,71.1,66.6,85,,221
2024-05-12 09:10:00,1012.90,70.0,65.3,84,0,104,,,,,,
2024-05-12 09:30:00,1012.90,70.0,64.9,83,0,106,,,,,,
2024-05-12 09:40:00,1012.90,71.0,66.0,84,0,116,1012.95,71.3,66.3,84,,235
2024-05-12 09:50:00,1012.90,71.0,66.0,84,0,0,1012.95,71.3,66.3,84,,221
2024-05-12 10:00:00,1012.90,71.0,65.9,83,0,164,,,,,,
2024-05-12 10:10:00,1012.90,71.0,65.9,83,0,163,,,,,,
2024-05-12 10:30:00,1013.20,71.0,65.9,83,0,160,,,,,,
2024-05-12 10:40:00,1012.90,71.0,66.0,84,0,0,1013.10,71.9,65.6,80,,221
2024-05-12 10:50:00,1012.90,71.0,66.0,84,0,0,1013.10,71.9,65.6,80,,221
2024-05-12 11:00:00,1012.90,71.0,65.9,83,0,153,,,,,,
2024-05-12 11:10:00,1012.90,71.0,65.9,83,0,129,,,,,,
2024-05-12 11:31:00,1013.20,71.0,66.2,84,0,137,,,,,,
2024-05-12 11:41:00,1012.90,72.0,67.3,85,0,153,1013.15,72.1,67.1,84,,235
2024-05-12 11:50:00,1012.90,72.0,66.9,84,0,155,1013.15,72.1,67.1,84,,235
2024-05-12 12:01:00,1012.90,72.0,66.9,83,0,149,,,,,,
2024-05-12 12:11:00,1012.90,73.0,67.5,82,0,120,,,,,,
2024-05-12 12:21:00,1012.90,73.0,67.5,82,0,120,,,,,,
2024-05-12 12:41:00,1013.20,75.0,69.2,82,0,0,1013.52,74.0,67.9,81,,221
2024-05-12 12:51:00,1013.20,75.0,69.2,82,0,120,1013.52,74.0,67.9,81,,235
2024-05-12 13:11:00,1013.50,75.0,68.8,80,0,121,,,,,,
2024-05-12 13:21:00,1013.90,76.0,69.4,79,1,149,,,,,,
2024-05-12 13:43:00,1013.50,77.0,68.1,73,1,136,,,,,,
2024-05-12 13:53:00,1013.50,78.0,68.2,71,1,138,,,,,,
2024-05-12 14:13:00,1013.20,79.0,69.2,71,2,132,,,,,,
2024-05-12 14:23:00,1013.50,79.0,67.9,69,1,125,,,,,,
2024-05-12 14:43:00,1013.50,80.0,68.9,68,1,126,,,,,,
2024-05-12 14:53:00,1013.50,81.0,69.4,68,1,132,,,,,,
2024-05-12 15:13:00,1013.50,82.0,68.1,62,1,121,,,,,,
2024-05-12 15:23:00,1013.90,82.0,68.6,63,1,139,,,,,,
2024-05-12 15:44:00,1013.90,81.0,67.7,64,1,161,,,,,,
2024-05-12 15:54:00,1013.90,81.0,67.7,64,2,152,,,,,,
2024-05-12 16:14:00,1013.90,81.0,68.1,64,1,123,,,,,,
2024-05-12 16:24:00,1013.90,81.0,68.1,64,1,144,,,,,,
2024-05-12 16:44:00,1013.20,81.0,67.7,64,1,148,,,,,,
2024-05-12 16:55:00,1013.20,82.0,68.1,62,1,153,,,,,,
2024-05-12 17:15:00,1012.90,84.0,68.6,59,2,165,,,,,,
2024-05-12 17:25:00,1012.90,84.0,68.6,59,2,147,,,,,,
2024-05-12 17:45:00,1012.50,84.0,69.5,61,1,126,,,,,,
2024-05-12 17:55:00,1012.50,84.0,70.0,62,1,145,,,,,,
2024-05-12 18:15:00,1012.20,82.0,70.4,67,1,136,,,,,,
2024-05-12 18:25:00,1011.50,82.0,70.8,68,1,139,,,,,,
2024-05-12 18:45:00,1011.50,81.0,69.8,69,2,137,,,,,,
2024-05-12 18:55:00,1011.50,81.0,70.3,69,1,125,,,,,,
2024-05-12 19:15:00,1011.90,81.0,70.7,71,1,169,,,,,,
2024-05-12 19:25:00,1011.90,80.0,70.1,71,1,139,,,,,,
2024-05-12 19:36:00,1011.50,80.0,70.5,73,2,145,,,,,,
2024-05-12 19:56:00,1011.20,81.0,71.1,71,0,122,,,,,,
2024-05-12 20:06:00,1011.50,80.0,71.3,74,1,152,,,,,,
2024-05-12 20:26:00,1010.80,80.0,72.1,76,1,133,,,,,,
2024-05-12 20:37:00,1010.20,79.0,71.5,77,1,140,,,,,,
2024-05-12 20:57:00,1009.50,79.0,71.2,76,1,123,,,,,,
2024-05-12 21:07:00,1009.50,79.0,71.5,77,1,135,,,,,,
2024-05-12 21:27:00,1009.80,79.0,71.5,77,0,116,,,,,,
2024-05-12 21:37:00,1009.50,79.0,71.5,77,1,139,,,,,,
2024-05-12 21:57:00,1010.20,80.0,72.9,78,2,149,,,,,,
2024-05-12 22:07:00,1009.80,80.0,72.9,78,3,146,,,,,,
2024-05-12 22:27:00,1010.50,80.0,72.5,77,2,151,,,,,,
2024-05-12 22:37:00,1010.50,80.0,72.9,78,1,140,,,,,,
2024-05-12 22:57:00,1011.20,80.0,73.3,80,0,143,,,,,,
2024-05-12 23:07:00,1010.80,80.0,73.3,80,1,152,,,,,,
2024-05-12 23:28:00,1009.50,80.0,73.6,81,1,127,,,,,,
2024-05-12 23:38:00,1009.80,79.0,72.7,80,1,137,,,,,,
2024-05-12 23:58:00,1009.80,79.0,73.0,82,1,145,,,,,,
2024-05-13 00:08:00,1009.80,79.0,73.0,82,1,130,,,,,,
2024-05-13 00:28:00,1010.20,78.0,72.0,81,1,158,,,,,,
2024-05-13 00:38:00,1010.20,78.0,72.4,82,0,144,,,,,,
2024-05-13 00:48:00,1010.50,78.0,72.8,84,1,147,1010.54,78.0,72.5,83,,235
2024-05-13 00:58:00,1010.50,78.0,72.8,84,0,130,1010.54,78.0,72.5,83,,235
2024-05-13 00:59:00,1010.50,78.0,72.8,83,0,130,,,,,,
2024-05-13 01:09:00,1010.50,78.0,72.8,83,0,120,,,,,,
2024-05-13 01:29:00,1010.80,78.0,72.8,83,0,120,,,,,,
2024-05-13 01:39:00,1010.50,78.0,72.8,83,1,154,,,,,,
2024-05-13 01:49:00,1010.50,78.0,72.8,84,0,123,1010.59,77.7,72.8,84,,234
2024-05-13 01:59:00,1010.20,78.0,73.2,85,1,147,1010.59,77.7,72.8,84,,235
2024-05-13 02:09:00,1010.20,78.0,73.1,84,3,166,,,,,,
2024-05-13 02:29:00,1010.20,78.0,73.1,84,1,144,,,,,,
2024-05-13 02:39:00,1010.20,78.0,73.1,84,1,150,,,,,,
2024-05-13 02:49:00,1010.50,78.0,73.2,85,1,135,1010.48,77.6,73.0,85,,234
2024-05-13 02:59:00,1010.50,78.0,73.2,85,1,129,1010.48,77.6,73.0,85,,235
2024-05-13 03:09:00,1010.50,78.0,73.1,84,1,153,,,,,,
2024-05-13 03:29:00,1010.80,78.0,73.1,84,0,118,,,,,,
2024-05-13 03:40:00,1010.80,78.0,73.1,84,1,155,,,,,,
2024-05-13 03:50:00,1010.50,78.0,73.2,85,0,133,1010.78,77.8,73.2,85,,235
2024-05-13 04:01:00,1010.50,78.0,73.5,85,0,133,,,,,,
2024-05-13 04:11:00,1010.50,78.0,73.5,85,0,125,,,,,,
2024-05-13 04:21:00,1010.20,78.0,73.5,85,1,125,,,,,,
2024-05-13 04:41:00,1010.20,78.0,73.5,86,0,130,1010.47,77.6,73.4,86,,235
2024-05-13 04:51:00,1010.20,78.0,73.5,86,0,139,1010.47,77.6,73.4,86,,235
2024-05-13 05:11:00,1010.20,78.0,73.5,85,0,130,,,,,,
2024-05-13 05:21:00,1009.80,78.0,73.5,85,1,146,,,,,,
2024-05-13 05:41:00,1009.80,78.0,73.8,87,1,136,1009.71,77.6,73.6,87,,234
2024-05-13 05:51:00,1009.10,78.0,73.8,87,1,151,1009.71,77.6,73.6,87,,235
2024-05-13 06:12:00,1008.80,78.0,73.8,86,0,143,,,,,,
2024-05-13 06:22:00,1008.80,78.0,73.8,86,1,150,,,,,,
2024-05-13 06:42:00,1008.80,78.0,73.8,87,1,156,1009.17,77.9,74.3,88,,234
2024-05-13 06:52:00,1008.80,78.0,73.8,87,0,140,1009.17,77.9,74.3,88,,235
2024-05-13 07:12:00,1008.50,78.0,73.8,86,1,141,,,,,,
2024-05-13 07:22:00,1008.50,78.0,73.8,86,0,160,,,,,,
2024-05-13 07:42:00,1008.50,78.0,73.8,87,1,163,1008.15,77.9,75.0,90,,235
2024-05-13 07:52:00,1007.80,78.0,73.8,87,1,169,1008.15,77.9,75.0,90,,235
2024-05-13 07:53:00,1007.80,78.0,73.8,86,1,169,,,,,,
2024-05-13 08:13:00,1007.80,78.0,74.1,87,0,168,,,,,,
2024-05-13 08:23:00,1007.80,78.0,74.1,87,1,159,,,,,,
2024-05-13 08:43:00,1007.80,78.0,74.2,88,1,169,1007.83,78.2,75.7,91,,229
2024-05-13 08:44:00,1007.80,78.0,74.1,87,1,169,,,,,,
2024-05-13 08:54:00,1007.80,78.0,74.2,88,1,169,1007.83,78.2,75.7,91,,235
2024-05-13 08:55:00,1007.80,78.0,74.1,87,1,169,,,,,,
2024-05-13 09:15:00,1007.80,78.0,74.1,87,2,171,,,,,,
2024-05-13 09:25:00,1007.50,78.0,74.1,87,3,174,,,,,,
2024-05-13 09:45:00,1007.80,78.0,74.2,88,1,168,1008.16,78.0,76.1,94,,235
2024-05-13 09:55:00,1007.80,78.0,74.2,88,1,161,1008.16,78.0,76.1,94,,235
2024-05-13 10:05:00,1007.80,78.0,74.1,87,2,172,,,,,,
2024-05-13 10:26:00,1007.80,78.0,74.1,87,1,165,,,,,,
2024-05-13 10:36:00,1007.80,78.0,74.1,87,2,170,,,,,,
2024-05-13 10:46:00,1007.80,78.0,74.2,88,1,167,1008.21,77.8,76.6,96,,235
2024-05-13 10:56:00,1007.80,78.0,74.2,88,1,154,1008.21,77.8,76.6,96,,235
2024-05-13 11:06:00,1007.80,78.0,74.1,87,1,162,,,,,,
2024-05-13 11:26:00,1008.50,78.0,74.1,87,1,168,,,,,,
2024-05-13 11:37:00,1008.50,78.0,74.1,87,1,167,,,,,,
2024-05-13 11:47:00,1008.10,79.0,75.2,88,1,160,1008.42,78.1,76.9,96,,235
2024-05-13 11:57:00,1008.50,79.0,75.2,88,1,169,1008.42,78.1,76.9,96,,235
2024-05-13 12:07:00,1008.80,79.0,75.1,87,0,158,,,,,,
2024-05-13 12:27:00,1009.50,79.0,75.1,87,1,250,,,,,,
2024-05-13 12:37:00,1009.10,79.0,75.1,87,0,159,,,,,,
2024-05-13 12:47:00,1009.10,79.0,75.2,88,3,177,1009.35,79.1,77.2,94,,235
2024-05-13 12:57:00,1008.80,80.0,76.1,88,1,186,1009.35,79.1,77.2,94,,235
2024-05-13 13:07:00,1009.10,81.0,76.8,86,2,229,,,,,,
2024-05-13 13:27:00,1009.10,82.0,77.7,86,3,236,,,,,,
2024-05-13 13:37:00,1009.10,82.0,77.4,85,2,226,,,,,,
2024-05-13 13:57:00,1009.10,83.0,78.0,85,1,237,,,,,,
2024-05-13 14:07:00,1009.10,83.0,77.7,84,3,244,,,,,,
2024-05-13 14:27:00,1009.10,83.0,77.7,84,2,226,,,,,,
2024-05-13 14:37:00,1009.10,84.0,78.6,84,4,257,,,,,,
2024-05-13 14:58:00,1009.50,83.0,77.7,84,6,248,,,,,,
2024-05-13 15:08:00,1009.50,83.0,77.7,84,6,250,,,,,,
2024-05-13 15:28:00,1009.80,84.0,78.3,82,2,233,,,,,,
2024-05-13 15:38:00,1009.80,84.0,78.3,82,2,201,,,,,,
2024-05-13 15:59:00,1009.80,84.0,78.6,84,1,192,,,,,,
2024-05-13 16:09:00,1009.50,84.0,78.6,84,1,249,,,,,,
2024-05-13 16:30:00,1009.80,83.0,77.7,84,0,150,,,,,,
2024-05-13 16:40:00,1010.20,83.0,78.0,85,2,213,,,,,,
2024-05-13 17:00:00,1009.80,83.0,78.0,85,0,177,,,,,,
2024-05-13 17:10:00,1009.80,83.0,78.0,85,1,165,,,,,,
2024-05-13 17:30:00,1009.50,83.0,78.0,85,0,216,,,,,,
2024-05-13 17:40:00,1009.50,83.0,78.4,85,1,153,,,,,,
2024-05-13 18:00:00,1009.10,82.0,77.4,85,1,167,,,,,,
2024-05-13 18:10:00,1009.50,82.0,77.7,86,0,224,,,,,,
2024-05-13 18:30:00,1009.50,81.0,77.1,88,0,162,,,,,,
2024-05-13 18:40:00,1008.80,80.0,76.1,87,0,154,,,,,,
2024-05-13 19:00:00,1008.10,80.0,76.1,87,1,172,,,,,,
2024-05-13 19:10:00,1009.10,80.0,76.1,87,1,251,,,,,,
2024-05-13 19:21:00,1009.10,80.0,76.1,87,0,165,,,,,,
2024-05-13 19:41:00,1008.10,80.0,76.1,87,0,57,,,,,,
2024-05-13 19:51:00,1008.10,80.0,76.1,87,0,54,,,,,,
2024-05-13 20:11:00,1008.80,80.0,76.1,87,0,131,,,,,,
2024-05-13 20:21:00,1008.50,80.0,76.1,87,0,156,,,,,,
2024-05-13 20:41:00,1007.50,81.0,77.1,88,0,146,,,,,,
2024-05-13 20:51:00,1007.10,81.0,77.1,88,0,149,,,,,,
2024-05-13 21:29:00,1007.10,78.0,74.1,87,0,127,,,,,,
2024-05-13 21:51:00,1007.10,76.0,72.2,88,3,68,,,,,,
2024-05-13 22:12:00,1007.50,76.0,72.2,88,1,73,,,,,,
2024-05-13 22:31:00,1006.80,75.0,71.5,89,0,113,,,,,,
2024-05-13 22:50:00,1006.40,75.0,71.5,89,0,136,,,,,,
2024-05-13 23:11:00,1006.10,75.0,71.5,89,1,128,,,,,,
2024-05-13 23:31:00,1005.80,75.0,71.5,89,1,127,,,,,,
2024-05-13 23:50:00,1006.40,75.0,71.5,89,0,106,,,,,,
2024-05-14 00:11:00,1005.40,74.0,70.5,88,1,144,,,,,,
2024-05-14 00:30:00,1006.80,74.0,70.5,88,1,155,,,,,,
2024-05-14 00:45:00,1006.80,75.0,71.5,88,1,136,1007.13,75.3,74.3,96,,235
2024-05-14 00:51:00,1006.80,75.0,71.5,89,1,136,,,,,,
2024-05-14 00:55:00,1006.10,75.0,71.5,88,0,140,1007.13,75.3,74.3,96,,235
2024-05-14 01:30:00,1007.10,75.0,71.5,89,5,354,,,,,,
2024-05-14 01:45:00,1009.80,69.0,65.6,88,1,199,1009.67,69.6,69.0,97,,236
2024-05-14 01:55:00,1009.80,68.0,64.9,89,0,351,1009.67,69.6,69.0,97,,235
2024-05-14 02:15:00,1010.20,68.0,65.0,89,3,256,,,,,,
2024-05-14 02:25:00,1009.80,68.0,65.0,89,0,299,,,,,,
2024-05-14 02:45:00,1008.50,68.0,64.9,89,3,56,1009.22,69.4,69.1,98,,236
2024-05-14 02:55:00,1008.10,68.0,65.2,90,6,35,1009.31,69.4,69.1,98,,235
2024-05-14 03:15:00,1008.10,68.0,65.3,91,2,64,,,,,,
2024-05-14 03:25:00,1007.10,68.0,65.3,91,5,55,,,,,,
2024-05-14 03:45:00,1008.50,68.0,65.2,90,0,141,1008.61,69.1,69.2,100,,235
2024-05-14 03:55:00,1009.10,68.0,65.2,90,0,146,1008.45,69.1,69.2,100,,235
2024-05-14 04:15:00,1008.80,68.0,65.3,91,1,142,,,,,,
2024-05-14 04:25:00,1008.10,68.0,65.3,91,0,131,,,,,,
2024-05-14 04:45:00,1008.50,68.0,65.2,90,2,175,1008.78,69.3,68.9,98,,234
2024-05-14 04:46:00,1008.50,68.0,65.3,91,2,175,,,,,,
2024-05-14 04:56:00,1008.80,68.0,65.2,90,0,0,1008.78,69.3,68.9,98,,221
2024-05-14 05:06:00,1008.10,68.0,65.3,91,1,170,,,,,,
2024-05-14 05:26:00,1008.50,69.0,66.3,91,0,161,,,,,,
2024-05-14 05:36:00,1007.50,69.0,66.3,91,1,154,,,,,,
2024-05-14 05:46:00,1006.10,69.0,66.2,90,2,145,1006.98,70.0,69.5,98,,234
2024-05-14 05:56:00,1007.10,69.0,66.2,90,4,175,1006.98,69.8,69.5,98,,235
2024-05-14 06:06:00,1007.10,69.0,66.3,91,4,173,,,,,,
2024-05-14 06:26:00,1006.80,69.0,66.3,91,6,176,,,,,,
2024-05-14 06:36:00,1005.80,70.0,67.2,90,5,176,,,,,,
2024-05-14 06:46:00,1006.40,70.0,67.2,90,3,210,1006.48,71.0,70.5,98,,234
2024-05-14 06:56:00,1007.10,70.0,67.2,90,1,178,1006.48,71.0,70.5,98,,235
2024-05-14 06:57:00,1007.10,70.0,67.2,90,1,178,,,,,,
2024-05-14 07:07:00,1006.40,70.0,67.2,90,0,165,,,,,,
2024-05-14 07:28:00,1006.10,70.0,67.2,90,0,183,,,,,,
2024-05-14 07:39:00,1006.40,70.0,67.2,90,2,204,,,,,,
2024-05-14 07:49:00,1006.80,70.0,67.2,90,2,202,1006.55,71.0,70.4,97,,235
2024-05-14 08:00:00,1006.10,70.0,67.2,90,3,220,,,,,,
2024-05-14 08:10:00,1004.70,70.0,67.2,90,4,171,,,,,,
2024-05-14 08:30:00,1005.80,69.0,66.3,91,5,256,,,,,,
2024-05-14 08:40:00,1005.80,69.0,66.2,90,1,224,1005.56,71.0,69.1,93,,234
2024-05-14 08:50:00,1006.10,69.0,66.2,90,1,237,1005.56,71.0,69.1,93,,235
2024-05-14 09:00:00,1006.10,69.0,66.3,91,1,195,,,,,,
2024-05-14 09:10:00,1005.40,69.0,66.3,91,1,168,,,,,,
2024-05-14 09:30:00,1005.10,70.0,67.2,90,1,163,,,,,,
2024-05-14 09:40:00,1005.40,70.0,67.2,90,1,274,1005.69,71.0,69.4,94,,235
2024-05-14 09:50:00,1005.40,70.0,66.9,89,0,282,1005.69,71.0,69.4,94,,235
2024-05-14 10:00:00,1005.40,71.0,67.9,89,0,263,,,,,,
2024-05-14 10:10:00,1005.40,71.0,67.6,89,1,248,,,,,,
2024-05-14 10:20:00,1005.80,71.0,67.6,89,0,246,,,,,,
2024-05-14 10:41:00,1005.80,70.0,66.6,88,3,254,1006.25,70.5,69.8,97,,235
2024-05-14 10:51:00,1006.10,71.0,67.6,89,2,250,1006.25,70.5,69.8,97,,235
2024-05-14 10:52:00,1006.10,71.0,67.6,89,2,250,,,,,,
2024-05-14 11:12:00,1006.10,71.0,67.6,89,2,250,,,,,,
2024-05-14 11:22:00,1006.10,71.0,67.6,89,1,254,,,,,,
2024-05-14 11:42:00,1006.10,71.0,67.6,89,1,258,1006.35,70.3,69.6,97,,235
2024-05-14 11:52:00,1006.10,71.0,67.6,89,0,280,1006.35,70.3,69.6,97,,235
2024-05-14 12:12:00,1006.10,71.0,67.6,89,1,289,,,,,,
2024-05-14 12:22:00,1006.10,71.0,67.6,89,0,274,,,,,,
2024-05-14 12:42:00,1005.80,72.0,68.6,88,1,281,1006.22,72.1,71.0,96,,235
2024-05-14 12:52:00,1006.10,72.0,68.6,88,2,282,1006.22,72.1,71.0,96,,235
2024-05-14 13:12:00,1005.80,74.0,70.5,88,1,283,,,,,,
2024-05-14 13:22:00,1006.10,75.0,71.2,87,2,278,,,,,,
2024-05-14 13:42:00,1006.10,77.0,72.1,84,6,274,,,,,,
2024-05-14 13:52:00,1006.10,78.0,72.4,82,4,289,,,,,,
2024-05-14 14:12:00,1006.80,79.0,72.7,80,4,289,,,,,,
2024-05-14 14:22:00,1006.80,80.0,72.9,78,3,305,,,,,,
2024-05-14 14:42:00,1006.80,80.0,72.5,77,3,346,,,,,,
2024-05-14 14:52:00,1007.10,81.0,73.5,77,5,279,,,,,,
2024-05-14 15:13:00,1007.10,81.0,72.7,75,3,287,,,,,,
2024-05-14 15:23:00,1007.80,81.0,73.5,77,2,299,,,,,,
2024-05-14 15:43:00,1008.10,81.0,73.1,77,4,286,,,,,,
2024-05-14 15:53:00,1007.80,81.0,73.1,77,6,267,,,,,,
2024-05-14 16:15:00,1007.80,82.0,74.4,77,2,307,,,,,,
2024-05-14 16:25:00,1007.80,82.0,73.7,75,5,277,,,,,,
2024-05-14 16:35:00,1007.80,82.0,73.3,74,4,276,,,,,,
2024-05-14 16:56:00,1007.80,82.0,73.7,75,4,268,,,,,,
2024-05-14 17:06:00,1007.80,83.0,73.8,73,3,309,,,,,,
2024-05-14 17:27:00,1007.80,84.0,73.6,71,6,268,,,,,,
2024-05-14 17:38:00,1007.80,83.0,72.6,70,6,290,,,,,,
2024-05-14 17:58:00,1007.50,84.0,74.0,71,6,259,,,,,,
2024-05-14 18:08:00,1007.50,84.0,73.6,71,5,272,,,,,,
2024-05-14 18:28:00,1007.10,84.0,73.1,69,5,266,,,,,,
2024-05-14 18:38:00,1007.10,84.0,71.8,66,5,287,,,,,,
2024-05-14 18:58:00,1006.80,85.0,72.8,66,6,264,,,,,,
2024-05-14 19:09:00,1006.80,85.0,72.3,66,5,269,,,,,,
2024-05-14 19:29:00,1006.80,85.0,72.3,66,4,251,,,,,,
2024-05-14 19:39:00,1006.80,85.0,72.3,66,8,256,,,,,,
2024-05-14 19:59:00,1006.80,85.0,73.2,67,6,255,,,,,,
2024-05-14 20:09:00,1006.80,85.0,73.7,68,5,251,,,,,,
2024-05-14 20:29:00,1006.80,85.0,73.2,67,5,247,,,,,,
2024-05-14 20:39:00,1006.80,85.0,74.1,69,6,246,,,,,,
2024-05-14 21:00:00,1006.80,86.0,74.2,68,6,262,,,,,,
2024-05-14 21:13:00,1006.40,86.0,74.6,68,6,255,,,,,,
2024-05-14 21:23:00,1006.80,86.0,74.2,68,3,260,,,,,,
2024-05-14 21:43:00,1006.80,86.0,74.6,68,4,247,,,,,,
2024-05-14 21:53:00,1006.40,86.0,74.6,68,6,262,,,,,,
2024-05-14 22:13:00,1006.40,85.0,73.7,68,6,261,,,,,,
2024-05-14 22:23:00,1006.80,85.0,74.1,69,6,258,,,,,,
2024-05-14 22:44:00,1007.10,83.0,73.8,73,4,262,,,,,,
2024-05-14 22:54:00,1006.80,83.0,73.8,73,7,254,,,,,,
2024-05-14 23:14:00,1007.10,83.0,73.8,73,6,257,,,,,,
2024-05-14 23:24:00,1006.80,83.0,73.8,73,7,248,,,,,,
2024-05-14 23:45:00,1007.10,83.0,74.6,75,5,255,,,,,,
2024-05-14 23:55:00,1007.10,82.0,73.7,75,5,258,,,,,,
2024-05-15 00:05:00,1007.10,82.0,74.1,77,5,262,,,,,,
2024-05-15 00:26:00,1007.10,81.0,73.8,78,6,264,,,,,,
2024-05-15 00:36:00,1007.50,80.0,73.3,80,2,252,,,,,,
2024-05-15 00:46:00,1007.50,79.0,72.8,81,2,249,1007.62,79.4,73.3,81,,235
2024-05-15 00:56:00,1007.80,79.0,73.1,82,3,249,1007.62,79.4,73.3,81,,235
2024-05-15 01:08:00,1007.80,78.0,72.4,82,2,245,,,,,,
2024-05-15 01:28:00,1007.80,77.0,71.8,83,2,254,,,,,,
2024-05-15 01:38:00,1008.10,77.0,72.1,84,2,251,,,,,,
2024-05-15 01:48:00,1008.10,76.0,71.2,85,2,252,1008.26,77.3,73.2,87,,235
2024-05-15 01:58:00,1008.10,76.0,71.5,86,4,252,1008.26,77.3,73.2,87,,235
2024-05-15 02:09:00,1008.50,76.0,71.5,86,3,254,,,,,,
2024-05-15 02:29:00,1008.50,76.0,71.8,86,3,263,,,,,,
2024-05-15 02:39:00,1008.80,76.0,71.8,86,3,263,,,,,,
2024-05-15 02:49:00,1008.80,76.0,71.9,87,3,261,1009.09,75.5,72.9,91,,235
2024-05-15 02:59:00,1009.10,75.0,70.9,87,2,256,1009.09,75.6,72.9,91,,235
2024-05-15 03:09:00,1009.10,75.0,70.9,87,2,250,,,,,,
2024-05-15 03:29:00,1009.50,75.0,71.2,87,4,262,,,,,,
2024-05-15 03:40:00,1009.50,75.0,71.2,87,3,267,,,,,,
2024-05-15 03:50:00,1009.50,75.0,71.2,88,2,260,1009.80,75.6,73.6,93,,235
2024-05-15 04:00:00,1009.50,75.0,71.2,87,3,252,,,,,,
2024-05-15 04:10:00,1009.80,75.0,71.2,87,4,262,,,,,,
2024-05-15 04:30:00,1009.80,75.0,71.2,87,1,255,,,,,,
2024-05-15 04:40:00,1009.80,75.0,71.2,88,1,257,1010.04,74.4,73.2,96,,235
2024-05-15 04:50:00,1009.80,75.0,71.2,88,0,267,1010.04,74.4,73.2,96,,235
2024-05-15 04:51:00,1009.80,75.0,71.2,87,0,267,,,,,,
2024-05-15 05:11:00,1009.80,74.0,70.2,87,0,270,,,,,,
2024-05-15 05:21:00,1009.80,74.0,70.2,87,1,248,,,,,,
2024-05-15 05:41:00,1009.80,74.0,70.2,87,3,254,1010.05,74.5,73.3,96,,235
2024-05-15 05:51:00,1009.80,74.0,70.2,87,3,255,1010.05,74.5,73.3,96,,235
2024-05-15 06:11:00,1009.80,74.0,70.2,87,2,255,,,,,,
2024-05-15 06:21:00,1009.80,74.0,70.5,88,1,254,,,,,,
2024-05-15 06:42:00,1009.80,74.0,70.5,88,0,207,1009.91,74.4,73.5,96,,235
2024-05-15 06:52:00,1009.50,74.0,70.5,88,1,259,1009.91,74.4,73.5,96,,235
2024-05-15 07:12:00,1009.50,74.0,70.5,88,1,259,,,,,,
2024-05-15 07:22:00,1009.50,74.0,70.5,88,1,263,,,,,,
2024-05-15 07:42:00,1009.50,73.0,69.6,89,1,258,1009.80,73.6,73.0,97,,235
2024-05-15 07:52:00,1009.50,73.0,69.6,89,1,253,1009.80,73.6,73.0,97,,235
2024-05-15 07:53:00,1009.50,73.0,69.6,89,1,253,,,,,,
2024-05-15 08:14:00,1009.50,73.0,69.6,89,1,258,,,,,,
2024-05-15 08:24:00,1009.50,73.0,69.6,89,0,274,,,,,,
2024-05-15 08:44:00,1009.50,73.0,69.6,89,0,271,1009.83,73.2,72.4,97,,235
2024-05-15 08:54:00,1009.50,73.0,69.6,89,2,258,1009.83,73.2,72.4,97,,235
2024-05-15 09:14:00,1009.50,73.0,69.6,89,1,240,,,,,,
2024-05-15 09:24:00,1009.80,73.0,69.6,89,1,260,,,,,,
2024-05-15 09:44:00,1009.80,73.0,69.6,89,1,263,1010.08,73.2,72.5,97,,235
2024-05-15 09:54:00,1009.80,72.0,68.6,88,1,257,1010.08,73.2,72.5,97,,235
2024-05-15 10:14:00,1009.80,72.0,68.6,88,1,259,,,,,,
2024-05-15 10:24:00,1009.80,72.0,68.6,88,0,272,,,,,,
2024-05-15 10:44:00,1009.80,72.0,68.6,88,0,258,1010.25,72.0,71.7,99,,235
2024-05-15 10:54:00,1010.20,72.0,68.6,88,0,284,1010.25,72.0,71.7,99,,235
2024-05-15 11:15:00,1010.20,72.0,68.6,88,0,259,,,,,,
2024-05-15 11:25:00,1010.50,71.0,67.6,89,0,259,,,,,,
2024-05-15 11:45:00,1010.80,72.0,68.6,88,0,291,1011.15,72.2,71.8,98,,235
2024-05-15 11:55:00,1010.80,72.0,68.6,88,0,286,1011.15,72.2,71.8,98,,235
2024-05-15 11:56:00,1010.80,72.0,68.6,88,0,286,,,,,,
2024-05-15 12:06:00,1010.80,72.0,68.9,90,0,281,,,,,,
2024-05-15 12:26:00,1011.20,73.0,69.9,89,1,297,,,,,,
2024-05-15 12:36:00,1011.20,73.0,69.9,89,1,305,,,,,,
2024-05-15 12:46:00,1011.20,74.0,70.9,89,1,279,1011.55,74.3,74.0,99,,235
2024-05-15 12:56:00,1011.50,74.0,70.5,88,2,283,1011.55,74.3,74.0,99,,235
2024-05-15 13:06:00,1011.50,74.0,70.5,88,1,327,,,,,,
2024-05-15 13:26:00,1011.90,75.0,71.5,89,2,280,,,,,,
2024-05-15 13:36:00,1011.50,75.0,71.2,87,1,287,,,,,,
2024-05-15 13:56:00,1011.50,78.0,73.1,84,1,326,,,,,,
2024-05-15 14:06:00,1011.90,79.0,73.0,82,2,30,,,,,,
2024-05-15 14:26:00,1011.90,81.0,72.7,75,0,339,,,,,,
2024-05-15 14:36:00,1011.90,81.0,70.3,69,2,3,,,,,,
2024-05-15 14:56:00,1011.90,82.0,71.2,69,4,30,,,,,,
2024-05-15 15:07:00,1011.90,83.0,72.2,69,2,37,,,,,,
2024-05-15 15:27:00,1011.90,84.0,70.0,62,2,50,,,,,,
2024-05-15 15:38:00,1011.90,84.0,69.5,61,1,319,,,,,,
2024-05-15 15:59:00,1011.90,84.0,67.1,57,1,14,,,,,,
2024-05-15 16:09:00,1011.90,85.0,64.8,50,3,303,,,,,,
2024-05-15 16:29:00,1011.90,85.0,64.2,49,2,327,,,,,,
2024-05-15 16:39:00,1011.50,86.0,65.2,49,3,294,,,,,,
2024-05-15 16:59:00,1011.50,87.0,67.2,51,2,320,,,,,,
2024-05-15 17:09:00,1011.20,86.0,65.7,50,4,355,,,,,,
2024-05-15 17:30:00,1011.20,87.0,64.3,46,6,3,,,,,,
2024-05-15 17:40:00,1010.80,88.0,65.8,47,1,305,,,,,,
2024-05-15 18:00:00,1010.80,88.0,65.8,47,2,349,,,,,,
2024-05-15 18:10:00,1010.80,88.0,64.6,45,2,345,,,,,,
2024-05-15 18:30:00,1010.50,88.0,65.8,47,6,29,,,,,,
2024-05-15 18:41:00,1010.20,88.0,64.6,45,6,35,,,,,,
2024-05-15 18:51:00,1010.20,87.0,64.9,48,6,4,,,,,,
2024-05-15 19:11:00,1010.20,87.0,67.2,51,1,23,,,,,,
2024-05-15 19:21:00,1010.20,88.0,67.6,50,3,7,,,,,,
2024-05-15 19:41:00,1009.80,88.0,66.4,48,5,25,,,,,,
2024-05-15 19:52:00,1009.50,88.0,67.6,50,5,48,,,,,,
2024-05-15 20:12:00,1009.50,88.0,65.8,47,7,24,,,,,,
2024-05-15 20:22:00,1009.10,88.0,65.8,47,5,20,,,,,,
2024-05-15 20:42:00,1009.10,88.0,65.2,46,6,32,,,,,,
2024-05-15 20:52:00,1009.50,88.0,64.6,45,6,11,,,,,,
2024-05-15 21:13:00,1009.10,88.0,65.2,46,6,33,,,,,,
2024-05-15 21:23:00,1009.10,88.0,65.2,46,6,30,,,,,,
2024-05-15 21:43:00,1009.10,88.0,65.2,46,6,23,,,,,,
2024-05-15 21:53:00,1009.10,88.0,65.8,47,3,344,,,,,,
2024-05-15 22:13:00,1009.10,88.0,66.4,48,1,45,,,,,,
2024-05-15 22:23:00,1009.10,88.0,66.4,48,3,23,,,,,,
2024-05-17 10:15:00,1006.80,72.0,69.2,90,0,75,,,,,,
2024-05-17 10:26:00,1006.80,72.0,69.2,90,0,155,,,,,,
2024-05-17 10:46:00,1007.10,72.0,69.2,90,0,0,1007.06,72.7,72.3,98,,221
2024-05-17 10:56:00,1006.80,72.0,69.2,90,0,0,1007.06,72.7,72.3,98,,221
2024-05-17 11:06:00,1006.80,73.0,70.2,90,0,113,,,,,,
2024-05-17 11:26:00,1006.40,73.0,70.2,90,0,121,,,,,,
2024-05-17 11:36:00,1006.80,73.0,70.2,90,0,170,,,,,,
2024-05-17 11:46:00,1006.80,73.0,70.2,90,0,0,1006.94,73.6,73.5,99,,221
2024-05-17 11:56:00,1006.80,74.0,71.2,90,0,0,1006.94,73.6,73.5,99,,221
2024-05-17 12:06:00,1006.80,74.0,71.2,91,1,158,,,,,,
2024-05-17 12:26:00,1006.40,75.0,72.2,91,2,172,,,,,,
2024-05-17 12:36:00,1006.40,76.0,73.2,90,2,167,,,,,,
2024-05-17 12:46:00,1006.40,77.0,74.2,90,1,171,1006.62,76.7,75.8,97,,235
2024-05-17 12:56:00,1006.40,77.0,73.8,89,2,167,1006.62,76.7,75.8,97,,235
2024-05-17 13:06:00,1006.40,78.0,74.8,90,2,170,,,,,,
2024-05-17 13:26:00,1006.40,78.0,74.8,90,2,173,,,,,,
2024-05-17 13:36:00,1006.80,78.0,74.8,90,1,180,,,,,,
2024-05-17 13:57:00,1007.10,79.0,75.8,89,1,176,,,,,,
2024-05-17 14:07:00,1007.10,79.0,75.8,89,3,237,,,,,,
2024-05-17 14:27:00,1007.10,80.0,75.8,86,5,228,,,,,,
2024-05-17 14:37:00,1007.10,81.0,76.8,86,2,202,,,,,,
2024-05-17 15:14:00,1007.50,83.0,78.4,85,3,239,,,,,,
2024-05-17 15:24:00,1007.80,83.0,78.0,85,6,252,,,,,,
2024-05-17 15:35:00,1008.10,83.0,78.0,85,4,248,,,,,,
2024-05-17 15:56:00,1008.10,83.0,78.4,85,3,264,,,,,,
2024-05-17 16:06:00,1008.10,83.0,78.4,85,3,258,,,,,,
2024-05-17 16:26:00,1008.10,83.0,78.0,85,5,249,,,,,,
2024-05-17 16:36:00,1007.80,83.0,78.0,85,5,256,,,,,,
2024-05-17 16:56:00,1007.80,84.0,78.6,84,6,242,,,,,,
2024-05-17 17:06:00,1008.10,84.0,78.6,84,5,242,,,,,,
2024-05-17 17:26:00,1007.80,85.0,78.5,80,6,253,,,,,,
2024-05-17 17:36:00,1007.80,85.0,78.9,82,6,247,,,,,,
2024-05-17 17:56:00,1007.80,85.0,78.5,80,6,250,,,,,,
2024-05-17 18:06:00,1007.80,85.0,78.5,80,6,251,,,,,,
2024-05-17 18:26:00,1007.80,85.0,79.2,83,2,249,,,,,,
2024-05-17 18:36:00,1008.10,85.0,79.2,83,5,252,,,,,,
2024-05-17 18:56:00,1008.10,85.0,79.2,83,5,247,,,,,,
2024-05-17 19:06:00,1008.10,85.0,78.9,82,5,258,,,,,,
2024-05-17 19:27:00,1008.10,86.0,79.5,81,3,268,,,,,,
2024-05-17 19:37:00,1008.10,86.0,79.1,80,3,258,,,,,,
2024-05-17 19:57:00,1007.80,86.0,79.1,80,3,269,,,,,,
2024-05-17 20:07:00,1007.80,86.0,79.1,80,3,246,,,,,,
2024-05-17 20:27:00,1007.50,88.0,79.9,77,1,257,,,,,,
2024-05-17 20:37:00,1007.10,88.0,80.2,77,0,283,,,,,,
2024-05-17 20:59:00,1006.80,88.0,80.6,78,1,160,,,,,,
2024-05-17 21:09:00,1006.80,88.0,80.6,78,0,195,,,,,,
2024-05-17 21:29:00,1006.80,88.0,80.6,78,2,172,,,,,,
2024-05-17 21:39:00,1007.10,87.0,80.1,80,1,173,,,,,,
2024-05-17 21:59:00,1007.10,86.0,79.8,81,2,209,,,,,,
2024-05-17 22:09:00,1007.10,86.0,79.8,81,0,166,,,,,,
2024-05-17 22:30:00,1007.50,85.0,79.2,83,3,251,,,,,,
2024-05-17 22:40:00,1007.50,85.0,79.2,83,2,251,,,,,,
2024-05-17 23:00:00,1007.50,85.0,79.6,83,1,206,,,,,,
2024-05-17 23:10:00,1007.50,85.0,79.6,83,0,247,,,,,,
2024-05-17 23:31:00,1007.10,84.0,78.6,84,0,157,,,,,,
2024-05-17 23:41:00,1007.10,84.0,79.0,85,1,210,,,,,,
2024-05-17 23:51:00,1007.50,84.0,79.0,85,2,255,,,,,,
2024-05-18 00:11:00,1007.80,84.0,79.0,85,1,242,,,,,,
2024-05-18 00:21:00,1007.80,83.0,78.0,85,1,256,,,,,,
2024-05-18 00:41:00,1007.80,83.0,78.4,86,1,250,1008.30,81.8,78.4,89,,235
2024-05-18 00:51:00,1008.10,82.0,77.4,86,1,250,1008.30,81.8,78.4,89,,235
2024-05-18 01:11:00,1008.10,82.0,77.7,86,0,243,,,,,,
2024-05-18 01:21:00,1008.10,81.0,76.8,86,0,168,,,,,,
2024-05-18 01:41:00,1007.80,81.0,76.8,87,0,0,1008.27,80.4,78.8,94,,220
2024-05-18 01:51:00,1007.80,80.0,75.8,87,0,161,1008.27,80.4,78.8,94,,235
2024-05-18 02:11:00,1008.10,80.0,76.1,87,0,154,,,,,,
2024-05-18 02:21:00,1008.10,80.0,76.1,87,0,157,,,,,,
2024-05-18 02:42:00,1008.10,79.0,74.8,87,0,163,1008.87,79.7,78.7,96,,235
2024-05-18 02:52:00,1008.80,79.0,74.8,87,0,0,1008.87,79.7,78.7,96,,220
2024-05-18 03:12:00,1009.50,79.0,74.8,87,0,295,,,,,,
2024-05-18 03:22:00,1009.80,79.0,74.8,87,0,295,,,,,,
2024-05-18 03:42:00,1010.20,79.0,74.8,87,0,161,1010.80,79.2,78.6,97,,235
2024-05-18 03:52:00,1010.80,79.0,74.8,87,0,297,1010.80,79.2,78.6,97,,235
2024-05-18 03:53:00,1010.80,79.0,74.8,87,0,297,,,,,,
2024-05-18 04:13:00,1010.20,79.0,74.8,87,0,286,,,,,,
2024-05-18 04:23:00,1009.50,79.0,74.8,87,0,22,,,,,,
2024-05-18 04:43:00,1010.20,79.0,74.8,87,0,22,1010.66,78.7,78.2,98,,235
2024-05-18 04:53:00,1010.50,79.0,74.8,87,1,8,1010.66,78.7,78.2,98,,235
2024-05-18 05:13:00,1010.80,79.0,74.8,87,0,349,,,,,,
2024-05-18 05:23:00,1011.20,79.0,74.8,87,0,335,,,,,,
2024-05-18 05:43:00,1011.50,79.0,74.8,87,3,2,1011.63,78.1,77.1,97,,235
2024-05-18 05:53:00,1011.50,79.0,74.8,87,4,6,1011.63,78.1,77.1,97,,235
2024-05-18 06:13:00,1010.50,78.0,74.1,87,3,58,,,,,,
2024-05-18 06:23:00,1010.20,77.0,72.8,86,4,69,,,,,,
2024-05-18 06:43:00,1009.50,77.0,72.8,87,2,71,1009.85,76.6,75.9,97,,235
2024-05-18 06:44:00,1009.50,77.0,72.8,86,2,71,,,,,,
2024-05-18 06:54:00,1009.80,77.0,72.8,87,2,72,1009.85,76.6,75.9,97,,236
2024-05-18 07:14:00,1008.80,77.0,72.8,86,3,53,,,,,,
2024-05-18 07:24:00,1008.10,77.0,72.8,86,0,69,,,,,,
2024-05-18 07:44:00,1009.80,77.0,72.8,87,0,286,1009.79,76.1,75.2,97,,235
2024-05-18 07:54:00,1009.80,77.0,72.8,87,0,281,1009.79,76.1,75.2,97,,235
2024-05-18 08:15:00,1010.50,76.0,71.8,86,5,2,,,,,,
2024-05-18 08:25:00,1010.50,76.0,72.2,88,5,18,,,,,,
2024-05-18 08:45:00,1011.20,74.0,69.9,87,8,22,1010.92,73.2,71.8,95,,236
2024-05-18 08:55:00,1010.50,74.0,69.9,87,6,35,1010.92,73.2,71.8,95,,236
2024-05-18 09:06:00,1010.80,72.0,67.9,86,7,29,,,,,,
2024-05-18 09:26:00,1011.90,70.0,66.3,87,9,2,,,,,,
2024-05-18 09:36:00,1010.80,68.0,64.3,88,4,29,,,,,,
2024-05-18 09:46:00,1009.80,68.0,64.3,88,0,83,1010.34,70.2,69.4,97,,235
2024-05-18 09:56:00,1008.80,67.0,63.3,87,1,91,1010.34,70.3,69.4,97,,235
2024-05-18 10:06:00,1009.80,68.0,64.6,88,1,14,,,,,,
2024-05-18 10:26:00,1010.80,68.0,64.6,88,0,162,,,,,,
2024-05-18 10:36:00,1011.50,68.0,64.6,88,0,285,,,,,,
2024-05-18 10:46:00,1011.50,68.0,64.6,88,0,285,1011.43,70.4,68.6,93,,235
2024-05-18 10:56:00,1010.80,68.0,64.6,88,0,0,1011.43,70.4,68.6,93,,221
2024-05-18 11:07:00,1010.50,68.0,64.6,88,0,150,,,,,,
2024-05-18 11:27:00,1010.50,68.0,64.6,88,0,263,,,,,,
2024-05-18 11:37:00,1011.50,68.0,64.6,88,0,170,,,,,,
2024-05-18 11:47:00,1010.50,68.0,64.6,88,0,271,1010.91,69.7,69.0,97,,235
2024-05-18 11:57:00,1009.80,68.0,64.9,89,0,0,1010.91,69.7,69.0,97,,220
2024-05-18 12:07:00,1010.20,68.0,65.0,89,0,200,,,,,,
2024-05-18 12:27:00,1010.20,68.0,65.0,89,0,155,,,,,,
2024-05-18 12:38:00,1011.20,68.0,65.0,89,0,251,,,,,,
2024-05-18 12:47:00,1011.50,67.0,64.0,89,0,280,1011.45,69.7,69.0,97,,235
2024-05-18 12:57:00,1011.20,68.0,64.9,89,0,0,1011.45,69.7,69.0,97,,220
2024-05-18 12:58:00,1011.20,68.0,65.0,89,0,182,,,,,,
2024-05-18 13:08:00,1010.80,68.0,65.0,89,0,150,,,,,,
2024-05-18 13:28:00,1012.50,69.0,65.9,90,1,233,,,,,,
2024-05-18 13:39:00,1011.20,69.0,65.9,90,1,169,,,,,,
2024-05-18 13:59:00,1013.20,69.0,65.6,89,1,345,,,,,,
2024-05-18 14:09:00,1012.20,69.0,65.6,89,0,157,,,,,,
2024-05-18 14:29:00,1010.80,69.0,65.6,89,1,178,,,,,,
2024-05-18 14:39:00,1012.90,69.0,65.6,89,2,314,,,,,,
2024-05-18 14:59:00,1012.50,71.0,67.3,88,0,24,,,,,,
2024-05-18 15:09:00,1012.20,72.0,68.2,87,0,162,,,,,,
2024-05-18 15:29:00,1012.50,74.0,70.2,87,1,355,,,,,,
2024-05-18 15:40:00,1012.50,76.0,71.5,86,0,269,,,,,,
2024-05-18 16:00:00,1012.90,77.0,72.1,84,0,206,,,,,,
2024-05-18 16:10:00,1012.50,78.0,72.8,83,0,295,,,,,,
2024-05-18 16:30:00,1012.50,81.0,73.8,78,1,302,,,,,,
2024-05-18 16:40:00,1012.90,81.0,73.8,78,0,145,,,,,,
2024-05-18 17:00:00,1012.50,81.0,73.8,78,0,167,,,,,,
2024-05-18 17:11:00,1012.50,81.0,73.5,77,2,178,,,,,,
2024-05-18 17:22:00,1012.90,81.0,73.8,78,1,157,,,,,,
2024-05-18 17:42:00,1013.20,80.0,72.9,78,1,173,,,,,,
2024-05-18 17:52:00,1013.20,80.0,73.3,80,1,167,,,,,,
2024-05-18 18:12:00,1013.50,80.0,72.5,77,1,159,,,,,,
2024-05-18 18:22:00,1013.20,81.0,73.5,77,0,126,,,,,,
2024-05-18 18:43:00,1013.20,81.0,73.5,77,0,152,,,,,,
2024-05-18 18:53:00,1012.90,81.0,73.5,77,0,140,,,,,,
2024-05-18 19:14:00,1012.90,82.0,74.1,77,1,144,,,,,,
2024-05-18 19:24:00,1012.90,83.0,73.8,73,0,78,,,,,,
2024-05-18 19:44:00,1012.50,83.0,73.4,73,0,155,,,,,,
2024-05-18 19:54:00,1012.20,84.0,74.0,71,1,175,,,,,,
2024-05-18 20:14:00,1012.50,83.0,73.4,73,1,168,,,,,,
2024-05-18 20:24:00,1012.50,82.0,72.9,73,1,161,,,,,,
2024-05-18 20:45:00,1012.20,83.0,72.6,70,3,171,,,,,,
2024-05-18 20:55:00,1012.20,83.0,73.8,73,1,176,,,,,,
2024-05-18 21:15:00,1011.90,83.0,74.2,74,0,163,,,,,,
2024-05-18 21:25:00,1011.90,83.0,73.8,73,1,158,,,,,,
2024-05-18 21:45:00,1011.50,83.0,73.4,73,0,168,,,,,,
2024-05-18 21:55:00,1011.50,82.0,72.5,73,2,173,,,,,,
2024-05-18 22:15:00,1011.50,83.0,73.8,73,1,169,,,,,,
2024-05-18 22:26:00,1011.50,83.0,74.2,74,0,145,,,,,,
2024-05-18 22:36:00,1011.50,83.0,73.8,73,2,179,,,,,,
2024-05-18 22:56:00,1011.50,82.0,73.3,74,1,159,,,,,,
2024-05-18 23:06:00,1011.20,83.0,74.2,74,1,166,,,,,,
2024-05-18 23:26:00,1011.50,83.0,74.2,74,0,163,,,,,,
2024-05-18 23:36:00,1011.20,83.0,73.4,73,2,166,,,,,,
2024-05-18 23:57:00,1011.20,82.0,74.1,77,1,159,,,,,,
2024-05-19 00:07:00,1011.20,81.0,73.5,77,1,172,,,,,,
2024-05-19 00:27:00,1011.20,80.0,72.9,78,0,167,,,,,,
2024-05-19 00:37:00,1011.50,80.0,73.3,80,0,165,,,,,,
2024-05-19 00:47:00,1011.50,79.0,73.1,82,0,0,1011.66,78.6,73.1,83,,220
2024-05-19 00:57:00,1011.90,78.0,72.5,83,0,0,1011.66,78.7,73.1,83,,221
2024-05-19 01:07:00,1011.90,77.0,71.8,83,0,162,,,,,,
2024-05-19 01:27:00,1012.20,75.0,70.5,86,1,164,,,,,,
2024-05-19 01:38:00,1012.20,75.0,70.5,86,0,158,,,,,,
2024-05-19 01:48:00,1012.20,75.0,70.5,86,0,0,1012.41,75.9,72.6,89,,220
2024-05-19 01:58:00,1012.20,74.0,69.9,87,0,0,1012.41,75.9,72.6,89,,221
2024-05-19 02:08:00,1012.20,74.0,69.9,86,0,225,,,,,,
2024-05-19 02:28:00,1012.50,73.0,68.9,86,0,157,,,,,,
2024-05-19 02:38:00,1012.50,73.0,68.9,86,0,158,,,,,,
2024-05-19 02:48:00,1012.90,73.0,68.9,87,0,0,1012.96,74.8,72.1,91,,221
2024-05-19 02:58:00,1012.90,73.0,68.9,87,0,0,1012.96,74.8,72.1,91,,221
2024-05-19 03:08:00,1013.20,73.0,68.9,86,0,155,,,,,,
2024-05-19 03:28:00,1013.50,73.0,69.2,88,0,155,,,,,,
2024-05-19 03:38:00,1013.50,72.0,68.2,87,0,162,,,,,,
2024-05-19 03:48:00,1013.50,73.0,69.2,88,0,0,1013.73,73.6,71.7,93,,220
2024-05-19 03:58:00,1013.50,72.0,68.2,87,0,0,1013.73,73.6,71.7,93,,221
2024-05-19 04:08:00,1013.90,72.0,68.2,87,0,160,,,,,,
2024-05-19 04:28:00,1013.90,72.0,68.2,87,0,160,,,,,,
2024-05-19 04:39:00,1013.90,71.0,67.3,88,0,160,,,,,,
2024-05-19 04:49:00,1013.90,71.0,67.3,88,0,0,1014.11,73.0,71.3,94,,220
2024-05-19 04:59:00,1013.90,71.0,67.3,88,0,0,1014.11,73.0,71.3,94,,221
2024-05-19 05:10:00,1013.90,71.0,67.3,88,0,157,,,,,,
2024-05-19 05:30:00,1013.90,71.0,67.3,88,0,155,,,,,,
2024-05-19 05:40:00,1013.90,70.0,66.3,88,0,0,1014.10,71.9,70.4,95,,220
2024-05-19 05:41:00,1013.90,70.0,66.3,87,0,155,,,,,,
2024-05-19 05:51:00,1013.90,70.0,66.3,88,0,0,1014.10,71.9,70.4,95,,221
2024-05-19 06:11:00,1013.50,70.0,66.3,87,0,155,,,,,,
2024-05-19 06:21:00,1013.50,70.0,66.3,87,0,155,,,,,,
2024-05-19 06:41:00,1013.50,69.0,65.3,87,0,0,1013.71,71.2,69.0,92,,221
2024-05-19 06:51:00,1013.50,69.0,65.3,87,0,0,1013.71,71.2,68.9,92,,221
2024-05-19 06:52:00,1013.50,69.0,65.3,87,0,155,,,,,,
2024-05-19 07:12:00,1013.20,69.0,65.3,87,0,155,,,,,,
2024-05-19 07:22:00,1013.20,69.0,65.3,87,0,155,,,,,,
2024-05-19 07:42:00,1013.20,69.0,65.3,87,0,0,1013.21,70.7,69.6,96,,220
2024-05-19 07:52:00,1012.90,69.0,65.3,87,0,0,1013.21,70.7,69.6,96,,221
2024-05-19 08:12:00,1012.90,69.0,65.3,87,0,155,,,,,,
2024-05-19 08:22:00,1012.90,69.0,65.3,87,0,155,,,,,,
2024-05-19 08:43:00,1013.20,69.0,65.3,87,0,0,1013.22,70.1,68.9,96,,221
2024-05-19 08:53:00,1013.20,69.0,65.3,87,0,0,1013.22,70.1,68.9,96,,221
2024-05-19 09:13:00,1013.20,68.0,64.3,88,0,155,,,,,,
2024-05-19 09:23:00,1013.20,69.0,65.6,89,0,150,,,,,,
2024-05-19 09:43:00,1013.50,69.0,65.6,88,0,42,1013.45,69.6,67.7,93,,235
2024-05-19 09:53:00,1013.20,70.0,66.6,88,0,0,1013.45,69.6,67.8,93,,221
2024-05-19 10:14:00,1013.50,69.0,65.6,89,1,9,,,,,,
2024-05-19 10:24:00,1013.50,69.0,65.6,89,0,9,,,,,,
2024-05-19 10:44:00,1013.50,69.0,65.6,88,0,0,1013.74,69.8,67.8,93,,220
2024-05-19 10:54:00,1013.50,69.0,65.6,88,0,9,1013.74,69.8,67.8,93,,235
2024-05-19 11:14:00,1013.90,70.0,66.6,88,0,9,,,,,,
2024-05-19 11:24:00,1013.90,70.0,66.6,88,0,9,,,,,,
2024-05-19 11:44:00,1014.20,70.0,66.6,88,0,7,1014.61,69.7,69.4,99,,235
2024-05-19 11:54:00,1014.20,70.0,66.6,88,0,7,1014.61,69.7,69.4,99,,235
2024-05-19 12:14:00,1014.60,71.0,67.6,89,1,21,,,,,,
2024-05-19 12:24:00,1014.60,71.0,67.6,89,1,14,,,,,,
2024-05-19 12:44:00,1014.90,73.0,69.6,89,0,38,1014.98,73.2,72.7,98,,236
2024-05-19 12:54:00,1014.90,73.0,69.6,89,0,44,1014.98,73.2,72.7,98,,235
2024-05-19 12:55:00,1014.90,73.0,69.6,89,0,44,,,,,,
2024-05-19 13:15:00,1014.90,75.0,71.2,87,0,43,,,,,,
2024-05-19 13:25:00,1014.90,76.0,71.8,86,0,34,,,,,,
2024-05-19 13:45:00,1015.20,79.0,74.4,85,0,30,,,,,,
2024-05-19 13:57:00,1015.20,80.0,74.7,83,0,2,,,,,,
2024-05-19 14:07:00,1015.20,80.0,74.4,83,1,358,,,,,,
2024-05-19 14:27:00,1015.20,81.0,73.8,78,2,16,,,,,,
2024-05-19 14:37:00,1015.20,82.0,74.1,77,1,30,,,,,,
2024-05-19 14:58:00,1015.20,83.0,74.6,75,3,59,,,,,,
2024-05-19 15:08:00,1015.20,83.0,74.6,75,3,57,,,,,,
2024-05-19 15:28:00,1015.20,84.0,75.2,75,2,44,,,,,,
2024-05-19 15:38:00,1015.20,84.0,74.8,73,3,52,,,,,,
2024-05-19 15:58:00,1014.90,85.0,74.5,70,5,58,,,,,,
2024-05-19 16:08:00,1014.90,85.0,74.9,71,3,41,,,,,,
2024-05-19 16:28:00,1014.90,86.0,75.0,69,5,59,,,,,,
2024-05-19 16:38:00,1014.90,86.0,75.0,69,1,75,,,,,,
2024-05-19 16:58:00,1014.60,86.0,75.0,69,3,67,,,,,,
2024-05-19 17:08:00,1014.60,86.0,74.2,68,4,68,,,,,,
2024-05-19 17:28:00,1014.20,87.0,74.2,65,3,74,,,,,,
2024-05-19 17:38:00,1014.20,87.0,74.7,66,3,64,,,,,,
2024-05-19 17:58:00,1014.20,87.0,74.7,66,4,46,,,,,,
2024-05-19 18:08:00,1013.90,88.0,74.7,64,0,86,,,,,,
2024-05-19 18:29:00,1013.90,89.0,74.7,62,1,87,,,,,,
2024-05-19 18:39:00,1013.50,88.0,73.3,61,4,64,,,,,,
2024-05-19 18:59:00,1013.50,89.0,74.2,61,0,127,,,,,,
2024-05-19 19:09:00,1013.20,89.0,73.3,59,1,86,,,,,,
2024-05-19 19:30:00,1013.20,89.0,72.3,57,3,34,,,,,,
2024-05-19 19:40:00,1012.90,89.0,73.3,59,3,57,,,,,,
2024-05-19 20:00:00,1012.90,89.0,71.2,56,2,53,,,,,,
2024-05-19 20:11:00,1012.50,89.0,71.2,56,4,67,,,,,,
2024-05-19 20:21:00,1012.50,89.0,70.2,54,2,28,,,,,,
2024-05-19 20:41:00,1012.20,89.0,71.2,56,4,36,,,,,,
2024-05-19 20:51:00,1012.20,89.0,70.2,54,3,63,,,,,,
2024-05-19 21:11:00,1011.90,89.0,69.0,51,3,67,,,,,,
2024-05-19 21:21:00,1011.90,89.0,70.2,54,4,58,,,,,,
2024-05-19 21:41:00,1011.90,89.0,71.2,56,0,82,,,,,,
2024-05-19 21:51:00,1011.90,90.0,70.5,53,3,56,,,,,,
2024-05-19 22:12:00,1011.50,90.0,71.1,53,1,35,,,,,,
2024-05-19 22:22:00,1011.50,90.0,71.6,54,3,64,,,,,,
2024-05-19 22:42:00,1011.50,91.0,71.5,52,1,66,,,,,,
2024-05-19 22:52:00,1011.50,90.0,71.1,53,1,64,,,,,,
2024-05-19 23:12:00,1011.50,89.0,70.7,55,0,71,,,,,,
2024-05-19 23:22:00,1011.50,90.0,71.1,53,1,61,,,,,,
2024-05-19 23:42:00,1011.50,89.0,70.7,55,0,74,,,,,,
2024-05-19 23:53:00,1011.20,90.0,71.1,53,0,70,,,,,,
2024-05-20 00:13:00,1011.50,91.0,70.9,52,0,70,,,,,,
2024-05-20 00:24:00,1011.50,91.0,70.9,52,0,70,,,,,,
2024-05-20 00:44:00,1011.50,88.0,71.1,57,0,0,1011.64,85.7,73.7,67,,220
2024-05-20 00:54:00,1011.50,86.0,71.7,62,0,0,1011.64,85.7,73.8,67,,221
2024-05-20 01:14:00,1011.90,83.0,70.4,65,0,164,,,,,,
2024-05-20 01:24:00,1011.90,82.0,70.8,68,0,157,,,,,,
2024-05-20 01:44:00,1012.20,82.0,73.1,74,0,0,1012.14,81.3,75.0,81,,221
2024-05-20 01:54:00,1012.20,81.0,73.6,78,0,0,1012.14,81.3,75.0,81,,221
2024-05-20 02:14:00,1012.50,80.0,74.4,83,0,158,,,,,,
2024-05-20 02:25:00,1012.50,79.0,73.7,84,0,161,,,,,,
2024-05-20 02:45:00,1012.50,78.0,73.2,85,1,168,1012.82,79.1,75.3,88,,235
2024-05-20 02:55:00,1012.90,78.0,73.2,85,0,152,1012.82,79.1,75.3,88,,235
2024-05-20 03:15:00,1012.90,78.0,73.5,85,1,168,,,,,,
2024-05-20 03:25:00,1012.90,78.0,73.5,85,0,156,,,,,,
2024-05-20 03:45:00,1012.50,77.0,72.5,86,0,154,1012.96,78.1,75.1,90,,235
2024-05-20 03:55:00,1012.50,77.0,72.8,87,0,173,1012.96,78.1,75.1,90,,235
2024-05-20 04:15:00,1012.50,77.0,72.8,86,0,165,,,,,,
2024-05-20 04:25:00,1012.50,77.0,72.8,86,1,163,,,,,,
2024-05-20 04:45:00,1012.20,77.0,72.8,87,0,165,1012.59,77.2,75.2,93,,235
2024-05-20 04:55:00,1012.20,76.0,71.9,87,0,160,1012.59,77.2,75.2,93,,235
2024-05-20 05:05:00,1012.50,76.0,71.8,86,1,172,,,,,,
2024-05-20 05:26:00,1012.50,76.0,71.8,86,0,167,,,,,,
2024-05-20 05:36:00,1012.50,76.0,71.8,86,0,167,,,,,,
2024-05-20 05:46:00,1012.50,76.0,71.9,87,0,0,1012.78,76.6,75.0,94,,221
2024-05-20 05:57:00,1012.50,75.0,70.9,87,0,0,1012.78,76.6,75.0,94,,221
2024-05-20 06:07:00,1012.50,75.0,70.9,87,0,158,,,,,,
2024-05-20 06:28:00,1012.50,74.0,69.9,86,0,155,,,,,,
2024-05-20 06:38:00,1012.50,74.0,69.9,86,0,155,,,,,,
2024-05-20 06:48:00,1012.20,74.0,69.9,87,0,0,1012.56,75.9,74.0,94,,221
2024-05-20 06:58:00,1012.20,74.0,69.9,87,0,0,1012.56,75.9,74.0,94,,221
2024-05-20 07:08:00,1012.20,74.0,69.9,86,0,155,,,,,,
2024-05-20 07:29:00,1012.20,74.0,69.9,86,0,45,,,,,,
2024-05-20 07:39:00,1012.20,74.0,69.9,86,0,45,,,,,,
2024-05-20 07:49:00,1012.20,74.0,69.9,87,0,0,1012.12,74.9,73.5,95,,220
2024-05-20 07:59:00,1012.20,74.0,69.9,87,0,45,1012.12,74.9,73.5,95,,235
2024-05-20 08:09:00,1011.90,73.0,68.9,86,0,45,,,,,,
2024-05-20 08:30:00,1011.90,73.0,68.9,86,0,65,,,,,,
2024-05-20 08:40:00,1011.90,73.0,68.9,87,0,0,1011.95,72.7,71.6,96,,223
2024-05-20 08:50:00,1011.90,73.0,68.9,87,0,0,1011.95,73.7,72.6,96,,221
2024-05-20 09:11:00,1011.90,72.0,67.9,86,0,65,,,,,,
2024-05-20 09:21:00,1011.90,72.0,67.9,86,0,65,,,,,,
2024-05-20 09:41:00,1011.90,71.0,66.9,87,0,0,1011.99,73.1,72.2,97,,220
2024-05-20 09:51:00,1011.90,71.0,66.9,87,0,0,1011.99,73.1,72.2,97,,221
2024-05-20 10:11:00,1011.90,72.0,68.2,87,0,65,,,,,,
2024-05-20 10:22:00,1011.90,72.0,68.2,87,0,65,,,,,,
2024-05-20 10:42:00,1011.90,71.0,67.3,88,0,0,1012.09,72.2,71.4,97,,220
2024-05-20 10:52:00,1011.90,71.0,67.3,88,0,0,1012.09,72.2,71.4,97,,220
2024-05-20 11:12:00,1011.90,71.0,67.3,88,0,65,,,,,,
2024-05-20 11:22:00,1011.90,71.0,67.3,88,0,65,,,,,,
2024-05-20 11:42:00,1012.20,71.0,67.3,88,0,0,1012.69,72.9,71.8,96,,221
2024-05-20 11:43:00,1012.20,71.0,67.3,88,0,65,,,,,,
2024-05-20 11:53:00,1012.50,72.0,68.2,87,0,0,1012.69,72.8,71.3,95,,221
2024-05-20 12:13:00,1012.90,73.0,69.2,88,1,62,,,,,,
2024-05-20 12:23:00,1012.90,73.0,69.2,88,0,56,,,,,,
2024-05-20 12:43:00,1012.90,75.0,70.9,87,0,55,1013.26,75.9,74.7,96,,235
2024-05-20 12:53:00,1013.20,76.0,71.9,87,1,62,1013.26,75.9,74.7,96,,235
2024-05-20 13:14:00,1013.50,78.0,73.5,85,0,115,,,,,,
2024-05-20 13:24:00,1013.50,81.0,75.7,83,0,75,,,,,,
2024-05-20 13:45:00,1013.50,82.0,76.3,82,0,56,,,,,,
2024-05-20 13:55:00,1013.50,82.0,76.3,82,2,66,,,,,,
2024-05-20 14:16:00,1013.90,83.0,75.4,77,0,146,,,,,,
2024-05-20 14:26:00,1013.90,84.0,76.4,78,0,68,,,,,,
2024-05-20 14:36:00,1013.90,84.0,76.0,76,1,137,,,,,,
2024-05-20 14:56:00,1013.50,85.0,75.8,74,0,106,,,,,,
2024-05-20 15:06:00,1013.50,85.0,75.3,73,0,167,,,,,,
2024-05-20 15:26:00,1013.50,86.0,75.0,69,3,171,,,,,,
2024-05-20 15:36:00,1013.50,86.0,71.9,62,5,172,,,,,,
2024-05-20 15:56:00,1013.50,86.0,73.3,66,0,132,,,,,,
2024-05-20 16:06:00,1013.50,87.0,73.3,63,1,146,,,,,,
2024-05-20 16:27:00,1013.50,87.0,73.3,63,0,102,,,,,,
2024-05-20 16:37:00,1013.90,88.0,73.3,61,1,153,,,,,,
2024-05-20 16:57:00,1013.90,88.0,74.3,63,1,141,,,,,,
2024-05-20 17:07:00,1013.50,88.0,72.8,61,1,145,,,,,,
2024-05-20 17:28:00,1013.50,89.0,73.3,59,1,163,,,,,,
2024-05-20 17:38:00,1013.50,89.0,72.3,57,1,169,,,,,,
2024-05-20 17:58:00,1013.20,89.0,72.3,57,1,151,,,,,,
2024-05-20 18:08:00,1013.20,89.0,74.2,61,0,76,,,,,,
2024-05-20 18:28:00,1013.20,88.0,74.7,64,1,110,,,,,,
2024-05-20 18:38:00,1013.20,88.0,73.8,62,0,104,,,,,,
2024-05-20 18:58:00,1013.20,89.0,74.2,61,0,101,,,,,,
2024-05-20 19:08:00,1012.90,90.0,75.2,61,1,85,,,,,,
2024-05-20 19:28:00,1012.90,90.0,74.2,59,3,71,,,,,,
2024-05-20 19:38:00,1012.90,90.0,74.2,59,1,155,,,,,,
2024-05-20 19:59:00,1012.20,90.0,73.7,59,1,185,,,,,,
2024-05-20 20:09:00,1012.20,90.0,74.2,59,2,164,,,,,,
2024-05-20 20:29:00,1012.20,90.0,73.2,58,1,135,,,,,,
2024-05-20 20:39:00,1012.20,91.0,72.5,55,0,124,,,,,,
2024-05-20 20:59:00,1011.90,91.0,74.1,57,1,150,,,,,,
2024-05-20 21:09:00,1011.90,90.0,74.2,59,2,175,,,,,,
2024-05-20 21:29:00,1011.50,90.0,73.2,58,1,145,,,,,,
2024-05-20 21:39:00,1011.50,90.0,73.7,59,1,142,,,,,,
2024-05-20 22:00:00,1011.50,89.0,73.8,61,0,132,,,,,,
2024-05-20 22:10:00,1011.90,88.0,73.3,61,0,143,,,,,,
2024-05-20 22:30:00,1011.90,89.0,73.8,61,1,147,,,,,,
2024-05-20 22:40:00,1011.90,89.0,74.7,62,1,150,,,,,,
2024-05-20 23:00:00,1011.50,87.0,74.2,65,1,158,,,,,,
2024-05-20 23:11:00,1011.50,87.0,74.7,66,1,138,,,,,,
2024-05-20 23:21:00,1011.50,87.0,74.7,66,2,152,,,,,,
2024-05-20 23:41:00,1011.50,86.0,75.0,69,1,124,,,,,,
2024-05-20 23:51:00,1011.50,85.0,74.1,69,1,140,,,,,,
2024-05-21 00:12:00,1011.90,84.0,74.4,73,0,124,,,,,,
2024-05-21 00:22:00,1011.90,84.0,75.2,75,0,143,,,,,,
2024-05-21 00:42:00,1011.90,82.0,74.6,78,0,168,1012.02,82.0,74.3,77,,234
2024-05-21 00:52:00,1012.20,81.0,74.4,80,1,165,1012.02,82.0,74.3,77,,235
2024-05-21 01:12:00,1012.20,80.0,74.0,81,0,158,,,,,,
2024-05-21 01:22:00,1012.50,80.0,74.4,83,0,172,,,,,,
2024-05-21 01:42:00,1012.90,79.0,73.8,84,0,146,1012.63,79.7,74.5,84,,235
2024-05-21 01:52:00,1012.50,78.0,72.8,84,0,0,1012.63,79.7,74.5,84,,221
2024-05-21 02:12:00,1012.50,78.0,73.1,84,0,156,,,,,,
2024-05-21 02:23:00,1012.90,78.0,73.1,84,0,145,,,,,,
2024-05-21 02:43:00,1012.90,77.0,72.2,85,0,171,1012.96,78.4,74.4,87,,234
2024-05-21 02:53:00,1012.90,77.0,72.2,85,0,172,1012.96,78.4,74.4,87,,235
2024-05-21 03:14:00,1013.20,77.0,72.1,84,0,161,,,,,,
2024-05-21 03:24:00,1013.20,77.0,72.5,86,0,161,,,,,,
2024-05-21 03:44:00,1013.20,77.0,72.5,86,0,166,1013.50,77.4,74.0,89,,235
2024-05-21 03:54:00,1013.20,77.0,72.5,86,0,0,1013.50,77.4,74.0,89,,221
2024-05-21 04:14:00,1013.20,76.0,71.5,86,0,162,,,,,,
2024-05-21 04:24:00,1013.20,75.0,70.9,87,0,162,,,,,,
2024-05-21 04:44:00,1012.90,75.0,70.9,87,0,0,1012.99,76.2,73.4,91,,220
2024-05-21 04:54:00,1012.90,75.0,70.9,87,0,163,1012.99,76.2,73.4,91,,235
2024-05-21 05:15:00,1012.90,74.0,69.9,86,0,148,,,,,,
2024-05-21 05:25:00,1012.50,74.0,69.9,86,0,162,,,,,,
2024-05-21 05:45:00,1012.90,74.0,69.9,87,0,0,1012.80,75.2,72.9,92,,220
2024-05-21 05:55:00,1012.50,74.0,69.9,87,0,0,1012.80,75.2,72.9,92,,221
2024-05-21 06:15:00,1012.50,73.0,68.9,86,0,162,,,,,,
2024-05-21 06:25:00,1012.50,73.0,68.9,86,0,162,,,,,,
2024-05-21 06:36:00,1012.20,73.0,68.9,86,0,161,,,,,,
2024-05-21 06:46:00,1012.20,73.0,68.9,87,0,0,1012.18,74.4,72.4,93,,220
2024-05-21 06:56:00,1012.20,73.0,68.9,87,0,0,1012.18,74.4,72.4,93,,221
2024-05-21 07:06:00,1011.90,73.0,68.9,86,0,158,,,,,,
2024-05-21 07:26:00,1011.50,72.0,67.9,86,0,158,,,,,,
2024-05-21 07:36:00,1011.50,72.0,67.9,86,0,158,,,,,,
2024-05-21 07:46:00,1011.50,72.0,67.9,87,0,0,1011.67,73.5,72.1,95,,221
2024-05-21 07:58:00,1011.50,72.0,67.9,87,0,0,1011.67,73.5,72.1,95,,221
2024-05-21 08:08:00,1011.50,72.0,67.9,86,0,158,,,,,,
2024-05-21 08:28:00,1011.50,71.0,66.9,87,0,158,,,,,,
2024-05-21 08:39:00,1011.50,71.0,66.9,87,0,158,,,,,,
2024-05-21 08:49:00,1011.50,71.0,66.9,87,0,0,1011.85,73.0,71.7,95,,221
2024-05-21 08:59:00,1011.50,71.0,66.9,87,0,0,1011.85,73.0,71.7,95,,221
2024-05-21 09:10:00,1011.50,71.0,66.9,87,0,158,,,,,,
2024-05-21 09:30:00,1011.50,71.0,67.3,88,0,158,,,,,,
2024-05-21 09:40:00,1011.50,71.0,67.3,88,0,0,1011.69,71.0,70.0,96,,218
2024-05-21 09:50:00,1011.50,71.0,67.3,88,0,0,1011.69,72.3,71.3,96,,221
2024-05-21 10:00:00,1011.50,70.0,66.3,87,0,158,,,,,,
2024-05-21 10:10:00,1011.50,71.0,67.3,88,0,158,,,,,,
2024-05-21 10:30:00,1011.50,70.0,66.3,87,0,158,,,,,,
2024-05-21 10:40:00,1011.90,71.0,67.3,88,0,0,1011.77,72.2,71.5,97,,220
2024-05-21 10:50:00,1011.90,71.0,67.3,88,0,161,1011.77,72.2,71.5,97,,235
2024-05-21 11:00:00,1011.90,71.0,67.3,88,0,162,,,,,,
2024-05-21 11:11:00,1011.90,71.0,67.3,88,0,162,,,,,,
2024-05-21 11:31:00,1012.20,71.0,67.3,88,0,160,,,,,,
2024-05-21 11:41:00,1012.20,71.0,67.3,88,0,0,1012.20,72.8,72.1,97,,220
2024-05-21 11:51:00,1012.20,71.0,67.3,88,0,151,1012.20,72.8,72.1,97,,235
2024-05-21 12:11:00,1012.20,72.0,68.2,87,1,149,,,,,,
2024-05-21 12:22:00,1012.50,73.0,69.2,88,0,125,,,,,,
2024-05-21 12:42:00,1012.90,74.0,70.2,87,1,142,1012.98,76.2,74.4,93,,235
2024-05-21 12:43:00,1012.90,74.0,70.2,87,1,142,,,,,,
2024-05-21 12:53:00,1012.90,75.0,70.9,87,2,177,1012.98,76.2,74.4,93,,235
2024-05-21 13:13:00,1013.20,78.0,73.5,85,1,164,,,,,,
2024-05-21 13:23:00,1013.50,78.0,73.1,84,3,170,,,,,,
2024-05-21 13:43:00,1013.50,79.0,73.4,82,2,167,,,,,,
2024-05-21 13:53:00,1013.50,80.0,74.0,81,4,175,,,,,,
2024-05-21 14:13:00,1013.90,81.0,73.8,78,2,152,,,,,,
2024-05-21 14:23:00,1013.90,82.0,73.7,75,2,144,,,,,,
2024-05-21 14:43:00,1013.90,83.0,73.8,73,1,157,,,,,,
2024-05-21 14:53:00,1013.90,83.0,73.0,72,2,178,,,,,,
2024-05-21 15:14:00,1014.20,84.0,74.0,71,2,162,,,,,,
2024-05-21 15:24:00,1014.20,84.0,74.0,71,2,163,,,,,,
2024-05-21 15:44:00,1014.20,85.0,74.1,69,1,147,,,,,,
2024-05-21 15:54:00,1014.20,85.0,71.9,65,5,170,,,,,,
2024-05-21 16:14:00,1014.20,86.0,73.7,66,0,146,,,,,,
2024-05-21 16:24:00,1014.20,86.0,73.3,66,2,165,,,,,,
2024-05-21 16:44:00,1014.20,87.0,72.8,63,4,179,,,,,,
2024-05-21 16:54:00,1013.90,86.0,72.8,64,2,171,,,,,,
2024-05-21 17:15:00,1013.90,86.0,71.9,62,2,145,,,,,,
2024-05-21 17:25:00,1014.20,87.0,73.3,63,1,139,,,,,,
2024-05-21 17:45:00,1014.20,87.0,72.8,63,1,152,,,,,,
2024-05-21 17:55:00,1014.20,86.0,73.3,66,3,169,,,,,,
2024-05-21 18:15:00,1013.90,88.0,73.8,62,2,154,,,,,,
2024-05-21 18:25:00,1013.90,88.0,73.8,62,1,168,,,,,,
2024-05-21 18:45:00,1013.90,88.0,73.3,61,2,164,,,,,,
2024-05-21 18:55:00,1013.50,88.0,72.3,60,3,170,,,,,,
2024-05-21 19:15:00,1013.50,88.0,72.3,60,2,164,,,,,,
2024-05-21 19:25:00,1013.20,88.0,72.3,60,2,171,,,,,,
2024-05-21 19:45:00,1013.20,89.0,72.8,58,2,177,,,,,,
2024-05-21 19:55:00,1012.90,88.0,72.3,60,1,148,,,,,,
2024-05-21 20:16:00,1012.90,87.0,72.8,63,2,159,,,,,,
2024-05-21 20:26:00,1012.50,87.0,72.8,63,3,167,,,,,,
2024-05-21 20:36:00,1012.50,87.0,73.8,65,2,177,,,,,,
2024-05-21 20:56:00,1012.50,87.0,73.8,65,2,164,,,,,,
2024-05-21 21:07:00,1012.50,87.0,72.8,63,2,173,,,,,,
2024-05-21 21:27:00,1012.50,86.0,72.4,63,3,171,,,,,,
2024-05-21 21:37:00,1012.50,86.0,71.4,61,4,168,,,,,,
2024-05-21 21:57:00,1012.50,86.0,71.4,61,2,170,,,,,,
2024-05-21 22:07:00,1012.50,86.0,72.4,63,1,163,,,,,,
2024-05-21 22:27:00,1012.50,86.0,71.4,61,2,164,,,,,,
2024-05-21 22:37:00,1012.20,86.0,71.9,62,3,168,,,,,,
2024-05-21 22:57:00,1012.20,85.0,71.0,62,1,159,,,,,,
2024-05-21 23:07:00,1012.20,85.0,71.4,64,1,158,,,,,,
2024-05-21 23:27:00,1012.20,85.0,71.9,65,0,118,,,,,,
2024-05-21 23:37:00,1012.20,84.0,71.4,65,1,155,,,,,,
2024-05-21 23:58:00,1012.50,84.0,71.8,66,1,163,,,,,,
2024-05-22 00:08:00,1012.50,83.0,70.9,66,0,118,,,,,,
2024-05-22 00:29:00,1012.90,82.0,69.9,66,0,162,,,,,,
2024-05-22 00:39:00,1012.90,81.0,69.4,68,0,161,,,,,,
2024-05-22 00:49:00,1012.90,80.0,69.6,70,0,161,1013.17,80.8,70.7,71,,235
2024-05-22 00:59:00,1013.20,79.0,69.4,72,0,167,1013.17,80.8,70.7,71,,235
2024-05-22 01:09:00,1013.20,78.0,68.6,72,0,170,,,,,,
2024-05-22 01:30:00,1013.20,77.0,69.2,76,0,165,,,,,,
2024-05-22 01:40:00,1013.20,77.0,69.4,77,0,163,1013.32,76.7,69.3,77,,236
2024-05-22 01:50:00,1013.20,76.0,68.8,78,0,0,1013.32,78.1,70.8,78,,221
2024-05-22 02:00:00,1013.20,76.0,69.0,78,0,160,,,,,,
2024-05-22 02:10:00,1013.20,76.0,69.0,78,0,162,,,,,,
2024-05-22 02:30:00,1013.50,75.0,68.8,80,0,162,,,,,,
2024-05-22 02:40:00,1013.50,75.0,69.2,82,0,0,1013.62,76.7,70.7,81,,220
2024-05-22 02:50:00,1013.50,75.0,69.2,82,0,163,1013.62,76.7,70.7,81,,235
2024-05-22 03:00:00,1013.50,75.0,69.1,82,0,161,,,,,,
2024-05-22 03:10:00,1013.50,75.0,69.5,82,0,166,,,,,,
2024-05-22 03:30:00,1013.50,75.0,69.8,83,0,152,,,,,,
2024-05-22 03:40:00,1013.50,74.0,69.2,85,0,156,1013.57,75.8,71.2,85,,235
2024-05-22 03:50:00,1013.50,75.0,70.2,85,0,0,1013.57,75.8,71.2,85,,221
2024-05-22 04:00:00,1013.50,74.0,69.2,84,0,154,,,,,,
2024-05-22 04:10:00,1013.20,74.0,69.2,84,0,149,,,,,,
2024-05-22 04:20:00,1013.50,74.0,69.5,85,0,148,,,,,,
2024-05-22 04:41:00,1013.50,74.0,69.6,86,0,0,1013.69,75.5,71.1,86,,220
2024-05-22 04:51:00,1013.50,74.0,69.6,86,0,0,1013.69,75.5,71.1,86,,221
2024-05-22 05:11:00,1013.90,73.0,68.5,85,0,161,,,,,,
2024-05-22 05:21:00,1013.50,73.0,68.9,86,0,161,,,,,,
2024-05-22 05:41:00,1013.50,73.0,68.9,87,0,0,1013.64,74.6,71.4,89,,220
2024-05-22 05:51:00,1013.50,73.0,68.9,87,0,0,1013.64,74.6,71.4,89,,221
2024-05-22 06:11:00,1013.50,72.0,67.9,86,0,161,,,,,,
2024-05-22 06:21:00,1013.50,72.0,67.9,86,0,161,,,,,,
2024-05-22 06:41:00,1013.20,71.0,66.9,87,0,0,1013.21,73.7,71.3,92,,220
2024-05-22 06:51:00,1013.20,71.0,66.9,87,0,0,1013.21,73.7,71.3,92,,221
2024-05-22 06:52:00,1013.20,71.0,66.9,87,0,161,,,,,,
2024-05-22 07:12:00,1012.90,71.0,66.9,87,0,161,,,,,,
2024-05-22 07:22:00,1012.90,71.0,66.9,87,0,161,,,,,,
2024-05-22 07:42:00,1012.90,71.0,66.9,87,0,0,1012.58,74.2,72.2,93,,220
2024-05-22 07:52:00,1012.50,71.0,66.9,87,0,147,1012.58,74.2,72.2,93,,235
2024-05-22 08:12:00,1012.50,72.0,67.9,86,0,160,,,,,,
2024-05-22 08:22:00,1012.50,72.0,67.9,86,0,168,,,,,,
2024-05-22 08:42:00,1012.90,72.0,67.9,87,0,0,1012.77,73.7,72.2,95,,221
2024-05-22 08:52:00,1012.90,72.0,67.9,87,0,0,1012.77,73.7,72.2,95,,221
2024-05-22 09:12:00,1012.90,72.0,67.9,86,0,162,,,,,,
2024-05-22 09:22:00,1012.90,72.0,67.9,86,0,162,,,,,,
2024-05-22 09:42:00,1013.20,72.0,67.9,87,0,0,1013.30,73.5,71.8,94,,220
2024-05-22 09:52:00,1013.20,71.0,66.9,87,0,0,1013.30,73.5,71.8,94,,221
2024-05-22 10:12:00,1013.20,71.0,66.9,87,0,162,,,,,,
2024-05-22 10:22:00,1013.20,71.0,66.9,87,0,162,,,,,,
2024-05-22 10:42:00,1013.20,71.0,66.9,87,0,0,1013.52,73.2,71.8,95,,221
2024-05-22 10:52:00,1013.20,71.0,66.9,87,0,0,1013.52,73.2,71.8,95,,220
2024-05-22 10:53:00,1013.20,71.0,66.9,87,0,161,,,,,,
2024-05-22 11:13:00,1013.20,72.0,67.9,86,0,165,,,,,,
2024-05-22 11:23:00,1013.20,72.0,67.9,86,1,161,,,,,,
2024-05-22 11:43:00,1013.90,73.0,68.9,87,0,0,1014.00,73.8,72.4,95,,220
2024-05-22 11:53:00,1013.90,73.0,68.9,87,0,0,1014.00,73.8,72.4,95,,220
2024-05-22 12:13:00,1014.20,74.0,69.9,86,0,85,,,,,,
2024-05-22 12:24:00,1014.20,74.0,69.9,86,0,77,,,,,,
2024-05-22 12:44:00,1014.60,76.0,71.9,87,0,0,1014.72,75.8,73.5,92,,221
2024-05-22 12:54:00,1014.60,76.0,71.9,87,0,117,1014.72,75.8,73.5,92,,235
2024-05-22 13:14:00,1014.90,77.0,72.5,86,0,153,,,,,,
2024-05-22 13:24:00,1015.20,78.0,73.5,85,1,144,,,,,,
2024-05-22 13:44:00,1015.60,80.0,74.7,83,1,138,,,,,,
2024-05-22 13:55:00,1015.20,80.0,75.1,84,0,142,,,,,,
2024-05-22 14:15:00,1015.20,80.0,74.7,83,1,149,,,,,,
2024-05-22 14:25:00,1015.60,81.0,75.3,82,2,164,,,,,,
2024-05-22 14:45:00,1015.20,82.0,75.6,80,3,177,,,,,,
2024-05-22 14:55:00,1015.20,82.0,75.2,79,2,174,,,,,,
2024-05-22 15:15:00,1015.20,83.0,75.8,78,1,160,,,,,,
2024-05-22 15:25:00,1014.90,84.0,76.4,78,0,115,,,,,,
2024-05-22 15:45:00,1014.90,85.0,76.6,75,1,167,,,,,,
2024-05-22 15:55:00,1014.90,85.0,75.8,74,1,171,,,,,,
2024-05-22 16:15:00,1015.20,85.0,75.8,74,0,128,,,,,,
2024-05-22 16:25:00,1015.20,86.0,75.9,71,1,190,,,,,,
2024-05-22 16:45:00,1015.20,85.0,74.5,70,0,164,,,,,,
2024-05-22 16:55:00,1014.90,85.0,74.9,71,0,161,,,,,,
2024-05-22 17:15:00,1014.90,87.0,77.3,73,2,152,,,,,,
2024-05-22 17:25:00,1014.60,87.0,77.3,73,1,142,,,,,,
2024-05-22 17:45:00,1014.60,86.0,76.7,73,1,173,,,,,,
2024-05-22 17:55:00,1014.60,86.0,76.7,73,1,146,,,,,,
2024-05-22 18:15:00,1014.60,86.0,76.7,73,2,156,,,,,,
2024-05-22 18:25:00,1014.20,86.0,76.7,73,0,137,,,,,,
2024-05-22 18:46:00,1014.20,85.0,76.2,74,1,141,,,,,,
2024-05-22 18:56:00,1014.20,85.0,76.2,74,1,157,,,,,,
2024-05-22 19:06:00,1014.20,85.0,77.0,77,1,134,,,,,,
2024-05-22 19:26:00,1013.90,86.0,77.5,76,1,147,,,,,,
2024-05-22 19:36:00,1014.20,86.0,76.3,73,2,169,,,,,,
2024-05-22 19:56:00,1013.90,86.0,76.7,73,2,169,,,,,,
2024-05-22 20:06:00,1013.50,86.0,76.3,73,4,173,,,,,,
2024-05-22 20:26:00,1013.50,86.0,76.3,73,2,171,,,,,,
2024-05-22 20:36:00,1013.50,87.0,76.4,71,3,179,,,,,,
2024-05-22 20:56:00,1013.20,85.0,75.3,73,2,173,,,,,,
2024-05-22 21:06:00,1012.90,86.0,76.3,73,3,168,,,,,,
2024-05-22 21:26:00,1012.90,86.0,76.3,73,2,168,,,,,,
2024-05-22 21:36:00,1012.50,86.0,75.9,71,3,172,,,,,,
2024-05-22 21:56:00,1012.90,86.0,76.7,73,1,175,,,,,,
2024-05-22 22:06:00,1013.20,86.0,75.9,71,2,171,,,,,,
2024-05-22 22:27:00,1012.50,85.0,76.6,75,2,161,,,,,,
2024-05-22 22:37:00,1012.50,84.0,75.6,76,2,170,,,,,,
2024-05-22 22:58:00,1012.20,84.0,76.0,76,4,165,,,,,,
2024-05-22 23:08:00,1012.50,84.0,76.4,78,4,170,,,,,,
2024-05-22 23:28:00,1012.90,83.0,75.8,78,2,175,,,,,,
2024-05-22 23:38:00,1012.90,82.0,75.2,79,2,179,,,,,,
2024-05-22 23:58:00,1012.90,82.0,75.6,80,1,175,,,,,,
2024-05-23 00:09:00,1012.90,82.0,75.6,80,1,166,,,,,,
2024-05-23 00:29:00,1012.90,81.0,75.0,82,1,146,,,,,,
2024-05-23 00:39:00,1012.50,81.0,75.3,82,0,119,,,,,,
2024-05-23 00:49:00,1012.90,80.0,74.5,83,0,152,1012.85,80.6,75.6,84,,235
2024-05-23 00:59:00,1013.20,79.0,73.8,84,1,158,1012.85,80.6,75.6,84,,235
2024-05-23 01:09:00,1013.20,79.0,73.7,84,0,152,,,,,,
2024-05-23 01:29:00,1013.20,78.0,73.1,84,0,153,,,,,,
2024-05-23 01:39:00,1013.50,78.0,73.1,84,0,162,,,,,,
2024-05-23 01:49:00,1013.50,78.0,73.2,85,0,0,1013.54,79.2,75.2,87,,220
2024-05-23 01:59:00,1013.20,77.0,72.5,86,0,168,1013.54,79.2,75.2,87,,235
2024-05-23 02:00:00,1013.20,77.0,72.5,86,0,168,,,,,,
2024-05-23 02:10:00,1013.50,77.0,72.5,86,0,136,,,,,,
2024-05-23 02:30:00,1013.90,77.0,72.5,86,0,143,,,,,,
2024-05-23 02:40:00,1014.20,76.0,71.5,86,0,0,1014.29,78.2,74.8,89,,220
2024-05-23 02:50:00,1014.20,76.0,71.5,86,0,0,1014.29,78.2,74.8,89,,221
2024-05-23 03:00:00,1014.60,76.0,71.5,86,0,143,,,,,,
2024-05-23 03:10:00,1014.90,76.0,71.5,86,0,143,,,,,,
2024-05-23 03:30:00,1015.60,76.0,71.5,86,0,155,,,,,,
2024-05-23 03:40:00,1015.60,76.0,71.5,86,0,0,1015.82,77.4,74.8,91,,221
2024-05-23 03:50:00,1015.60,76.0,71.9,87,0,0,1015.82,77.4,74.8,91,,221
2024-05-23 04:12:00,1015.90,75.0,70.9,87,0,135,,,,,,
2024-05-23 04:22:00,1016.30,75.0,70.9,87,0,135,,,,,,
2024-05-23 04:42:00,1016.30,76.0,71.9,87,0,47,1016.70,77.0,74.4,91,,235
2024-05-23 04:52:00,1016.60,76.0,71.9,87,0,0,1016.70,77.0,74.4,91,,221
2024-05-23 05:12:00,1016.30,76.0,71.8,86,0,154,,,,,,
2024-05-23 05:23:00,1015.90,76.0,71.8,86,0,131,,,,,,
2024-05-23 05:43:00,1015.60,76.0,71.9,87,0,159,1015.79,76.7,74.4,92,,235
2024-05-23 05:53:00,1015.60,76.0,71.9,87,1,174,1015.79,76.7,74.4,92,,235
2024-05-23 06:13:00,1015.20,76.0,71.8,86,0,150,,,,,,
2024-05-23 06:23:00,1015.20,76.0,71.8,86,0,152,,,,,,
2024-05-23 06:43:00,1014.90,76.0,71.9,87,0,0,1015.19,76.8,74.4,92,,220
2024-05-23 06:53:00,1015.20,75.0,70.9,87,0,0,1015.19,76.8,74.4,92,,221
2024-05-23 07:14:00,1014.90,75.0,70.9,87,0,60,,,,,,
2024-05-23 07:24:00,1014.60,75.0,70.9,87,0,72,,,,,,
2024-05-23 07:44:00,1014.60,75.0,70.9,87,0,0,1014.70,76.1,74.1,93,,220
2024-05-23 07:54:00,1014.60,75.0,70.9,87,0,0,1014.70,76.1,74.1,93,,221
2024-05-23 08:14:00,1013.90,75.0,70.9,87,0,145,,,,,,
2024-05-23 08:24:00,1013.50,75.0,70.9,87,1,155,,,,,,
2024-05-23 08:44:00,1013.90,75.0,70.9,87,0,125,1014.02,76.2,74.3,93,,235
2024-05-23 08:54:00,1013.90,75.0,70.9,87,0,147,1014.02,76.2,74.3,93,,235
2024-05-23 09:14:00,1012.90,76.0,71.8,86,1,164,,,,,,
2024-05-23 09:24:00,1012.90,76.0,71.8,86,1,141,,,,,,
2024-05-23 09:44:00,1013.50,76.0,71.9,87,0,233,1013.79,76.3,74.5,93,,235
2024-05-23 09:54:00,1013.50,76.0,71.9,87,0,0,1013.79,76.3,74.5,93,,221
2024-05-23 10:14:00,1013.90,76.0,71.8,86,1,161,,,,,,
2024-05-23 10:24:00,1012.90,76.0,71.8,86,0,154,,,,,,
2024-05-23 10:44:00,1013.20,76.0,71.9,87,2,242,1012.94,76.6,74.9,94,,235
2024-05-23 10:54:00,1013.20,76.0,71.9,87,2,163,1012.94,76.6,74.9,94,,235
2024-05-23 10:55:00,1013.20,76.0,71.8,86,2,163,,,,,,
2024-05-23 11:15:00,1013.20,76.0,71.8,86,1,168,,,,,,
2024-05-23 11:25:00,1013.50,76.0,71.5,86,1,163,,,,,,
2024-05-23 11:45:00,1013.90,77.0,72.5,86,1,46,1014.01,77.0,75.0,93,,235
2024-05-23 11:55:00,1014.20,77.0,72.5,86,0,158,1014.01,77.0,75.0,93,,235
2024-05-23 12:16:00,1014.20,78.0,73.5,85,0,35,,,,,,
2024-05-23 12:26:00,1014.20,78.0,73.5,85,0,143,,,,,,
2024-05-23 12:36:00,1013.90,78.0,73.5,85,0,144,,,,,,
2024-05-23 12:46:00,1013.90,79.0,74.5,86,0,0,1014.05,78.1,75.5,91,,221
2024-05-23 12:56:00,1013.90,79.0,74.2,85,1,137,1014.05,78.1,75.5,91,,235
2024-05-23 13:06:00,1013.50,80.0,75.1,84,0,150,,,,,,
2024-05-23 13:28:00,1013.20,80.0,75.1,84,0,123,,,,,,
2024-05-23 13:38:00,1013.20,81.0,76.0,84,2,164,,,,,,
2024-05-23 13:58:00,1013.90,82.0,76.3,82,3,213,,,,,,
2024-05-23 14:08:00,1013.90,82.0,76.3,82,3,171,,,,,,
2024-05-23 14:28:00,1013.20,83.0,77.3,82,1,177,,,,,,
2024-05-23 14:38:00,1013.20,84.0,77.5,80,1,175,,,,,,
2024-05-23 14:59:00,1013.20,83.0,76.2,79,5,169,,,,,,
2024-05-23 15:09:00,1013.20,83.0,76.5,81,3,175,,,,,,
2024-05-23 15:30:00,1013.20,84.0,76.8,78,3,176,,,,,,
2024-05-23 15:40:00,1013.50,84.0,76.4,78,2,181,,,,,,
2024-05-23 16:00:00,1013.50,85.0,77.0,77,3,181,,,,,,
2024-05-23 16:11:00,1013.50,85.0,77.0,77,4,176,,,,,,
2024-05-23 16:21:00,1013.50,85.0,76.6,75,3,172,,,,,,
2024-05-23 16:41:00,1013.90,86.0,77.5,76,2,190,,,,,,
2024-05-23 16:51:00,1013.90,86.0,77.5,76,3,189,,,,,,
2024-05-23 17:11:00,1014.20,86.0,77.5,76,3,176,,,,,,
2024-05-23 17:22:00,1014.20,86.0,77.9,76,2,183,,,,,,
2024-05-23 17:42:00,1014.20,87.0,77.7,73,3,162,,,,,,
2024-05-23 17:52:00,1014.20,86.0,77.1,74,3,172,,,,,,
2024-05-23 18:12:00,1014.20,88.0,78.2,73,3,169,,,,,,
2024-05-23 18:22:00,1014.20,87.0,77.3,73,1,192,,,,,,
2024-05-23 18:42:00,1013.90,88.0,77.8,71,1,162,,,,,,
2024-05-23 18:52:00,1013.90,89.0,77.9,69,2,242,,,,,,
2024-05-23 19:12:00,1014.20,89.0,76.6,66,1,288,,,,,,
2024-05-23 19:23:00,1014.20,89.0,78.3,70,1,177,,,,,,
2024-05-23 19:43:00,1013.90,89.0,78.3,70,3,173,,,,,,
2024-05-23 19:53:00,1013.90,88.0,76.5,68,1,231,,,,,,
2024-05-23 20:13:00,1013.50,89.0,78.8,72,1,205,,,,,,
2024-05-23 20:23:00,1013.50,89.0,78.3,70,1,190,,,,,,
2024-05-23 20:43:00,1013.50,89.0,77.9,69,2,162,,,,,,
2024-05-23 20:53:00,1013.50,89.0,77.5,68,4,244,,,,,,
2024-05-23 21:14:00,1013.50,88.0,77.0,69,1,167,,,,,,
2024-05-23 21:24:00,1013.50,88.0,77.8,71,1,177,,,,,,
2024-05-23 21:44:00,1013.20,87.0,77.7,73,2,163,,,,,,
2024-05-23 21:54:00,1012.90,87.0,77.3,73,2,181,,,,,,
2024-05-23 22:14:00,1012.50,87.0,77.7,73,3,173,,,,,,
2024-05-23 22:25:00,1012.50,86.0,77.5,76,3,169,,,,,,
2024-05-23 22:45:00,1012.20,85.0,77.3,78,1,162,,,,,,
2024-05-23 22:55:00,1012.20,85.0,77.3,78,3,174,,,,,,
2024-05-23 23:15:00,1012.20,85.0,77.3,78,2,169,,,,,,
2024-05-23 23:26:00,1012.20,85.0,76.6,75,3,179,,,,,,
2024-05-23 23:36:00,1012.20,85.0,76.6,75,3,173,,,,,,
2024-05-23 23:56:00,1012.20,84.0,76.8,78,2,175,,,,,,
2024-05-24 00:06:00,1012.20,84.0,76.8,78,4,175,,,,,,
2024-05-24 00:26:00,1012.20,82.0,75.6,80,1,165,,,,,,
2024-05-24 00:36:00,1012.20,82.0,75.9,81,2,172,,,,,,
2024-05-24 00:46:00,1012.50,82.0,76.0,82,1,170,1012.43,81.7,76.3,83,,235
2024-05-24 00:56:00,1012.50,81.0,75.4,83,1,170,1012.43,81.7,76.4,83,,235
2024-05-24 00:57:00,1012.50,81.0,75.3,82,1,170,,,,,,
2024-05-24 01:07:00,1012.20,81.0,75.3,82,2,171,,,,,,
2024-05-24 01:27:00,1012.50,80.0,74.7,83,1,169,,,,,,
2024-05-24 01:37:00,1012.50,80.0,75.1,84,1,167,,,,,,
2024-05-24 01:47:00,1012.90,80.0,75.1,85,1,168,1012.77,80.3,76.1,86,,235
2024-05-24 01:57:00,1012.90,79.0,74.2,85,0,158,1012.77,80.3,76.1,87,,235
2024-05-24 02:07:00,1013.20,79.0,74.1,84,0,160,,,,,,
2024-05-24 02:27:00,1013.20,79.0,74.4,85,0,160,,,,,,
2024-05-24 02:37:00,1013.50,79.0,74.4,85,0,168,,,,,,
2024-05-24 02:47:00,1013.20,78.0,73.5,86,0,167,1013.42,79.2,76.2,90,,235
2024-05-24 02:57:00,1013.50,78.0,73.5,86,0,0,1013.42,79.2,76.2,90,,221
2024-05-24 02:58:00,1013.50,78.0,73.5,85,0,159,,,,,,
2024-05-24 03:08:00,1013.90,78.0,73.5,85,0,160,,,,,,
2024-05-24 03:28:00,1013.90,78.0,73.5,85,0,160,,,,,,
2024-05-24 03:38:00,1013.50,78.0,73.5,85,0,160,,,,,,
2024-05-24 03:48:00,1013.50,78.0,73.5,86,0,0,1013.73,78.8,76.4,92,,220
2024-05-24 03:58:00,1013.50,78.0,73.5,86,1,167,1013.73,78.8,76.4,92,,235
2024-05-24 04:08:00,1013.50,78.0,73.5,85,1,167,,,,,,
2024-05-24 04:28:00,1013.90,78.0,73.5,85,0,149,,,,,,
2024-05-24 04:38:00,1013.50,77.0,72.5,86,0,149,,,,,,
2024-05-24 04:48:00,1013.50,77.0,72.5,86,0,0,1013.72,78.6,76.6,93,,220
2024-05-24 04:58:00,1013.20,77.0,72.5,86,0,0,1013.72,78.6,76.6,93,,221
2024-05-24 05:08:00,1013.20,77.0,72.5,86,0,149,,,,,,
2024-05-24 05:28:00,1013.50,77.0,72.8,86,0,149,,,,,,
2024-05-24 05:38:00,1013.20,76.0,71.8,86,0,149,,,,,,
2024-05-24 05:48:00,1012.90,76.0,71.9,87,0,0,1012.81,77.9,76.2,94,,221
2024-05-24 05:59:00,1012.90,76.0,71.5,86,0,157,1012.81,77.9,76.2,94,,235
2024-05-24 06:09:00,1012.50,77.0,72.5,86,0,167,,,,,,
2024-05-24 06:30:00,1011.90,77.0,72.5,86,1,172,,,,,,
2024-05-24 06:40:00,1011.90,77.0,72.5,86,1,162,1012.13,77.9,76.8,96,,232
2024-05-24 06:50:00,1011.90,77.0,72.5,86,0,170,1012.13,77.9,76.8,96,,235
2024-05-24 06:51:00,1011.90,77.0,72.5,86,0,170,,,,,,
2024-05-24 07:11:00,1011.90,77.0,72.5,86,1,175,,,,,,
2024-05-24 07:21:00,1011.50,77.0,72.5,86,0,162,,,,,,
2024-05-24 07:42:00,1011.50,77.0,72.5,86,1,165,1011.69,77.8,76.2,94,,235
2024-05-24 07:52:00,1011.50,77.0,72.5,86,0,155,1011.69,77.8,76.2,94,,235
2024-05-24 07:53:00,1011.50,77.0,72.5,86,0,155,,,,,,
2024-05-24 08:13:00,1011.20,77.0,72.5,86,1,168,,,,,,
2024-05-24 08:23:00,1011.20,77.0,72.5,86,1,165,,,,,,
2024-05-24 08:43:00,1011.20,77.0,72.5,86,2,169,1011.09,77.8,76.8,96,,235
2024-05-24 08:53:00,1011.20,77.0,72.5,86,2,170,1011.09,77.8,76.8,96,,235
2024-05-24 09:15:00,1010.80,78.0,73.5,85,2,169,,,,,,
2024-05-24 09:25:00,1010.80,78.0,73.5,85,2,169,,,,,,
2024-05-24 09:45:00,1011.20,78.0,73.5,86,1,167,1011.35,78.1,76.8,95,,235
2024-05-24 09:55:00,1011.20,78.0,73.5,86,1,166,1011.35,78.1,76.8,95,,235
2024-05-24 09:56:00,1011.20,78.0,73.5,85,1,166,,,,,,
2024-05-24 10:06:00,1011.50,78.0,73.5,85,1,158,,,,,,
2024-05-24 10:26:00,1011.50,78.0,73.5,85,1,169,,,,,,
2024-05-24 10:36:00,1011.20,78.0,73.5,85,1,166,,,,,,
2024-05-24 10:46:00,1011.20,78.0,73.5,86,2,166,1011.36,77.9,76.2,94,,235
2024-05-24 10:56:00,1011.20,78.0,73.5,86,3,170,1011.36,77.9,76.2,94,,235
2024-05-24 11:06:00,1011.50,78.0,73.5,85,1,166,,,,,,
2024-05-24 11:27:00,1011.50,78.0,73.5,85,1,167,,,,,,
2024-05-24 11:37:00,1011.50,78.0,73.5,85,1,164,,,,,,
2024-05-24 11:47:00,1011.50,78.0,73.5,86,1,162,1011.81,78.0,76.4,94,,235
2024-05-24 11:57:00,1011.90,79.0,74.5,86,1,169,1011.81,78.0,76.4,94,,235
2024-05-24 12:07:00,1011.90,79.0,74.4,85,1,165,,,,,,
2024-05-24 12:27:00,1011.90,80.0,75.4,85,1,166,,,,,,
2024-05-24 12:38:00,1011.90,81.0,76.4,85,1,166,,,,,,
2024-05-24 12:48:00,1011.90,81.0,76.5,86,1,179,1012.26,80.2,77.6,91,,229
2024-05-24 12:58:00,1012.20,81.0,76.1,85,3,171,1012.26,80.2,77.6,91,,235
2024-05-24 13:08:00,1012.50,82.0,77.0,85,1,179,,,,,,
2024-05-24 13:28:00,1012.90,83.0,77.7,84,3,170,,,,,,
2024-05-24 13:38:00,1012.50,83.0,77.7,84,2,169,,,,,,
2024-05-24 13:58:00,1012.90,84.0,77.9,81,1,207,,,,,,
2024-05-24 14:08:00,1012.90,84.0,77.9,81,1,169,,,,,,
2024-05-24 14:28:00,1012.90,84.0,77.5,80,4,238,,,,,,
2024-05-24 14:38:00,1012.90,84.0,77.1,79,2,214,,,,,,
2024-05-24 14:58:00,1012.90,85.0,77.7,78,2,188,,,,,,
2024-05-24 15:08:00,1012.90,85.0,77.3,78,2,178,,,,,,
2024-05-24 15:28:00,1012.90,86.0,77.5,76,1,185,,,,,,
2024-05-24 15:38:00,1012.90,86.0,77.5,76,3,197,,,,,,
2024-05-24 15:58:00,1012.90,87.0,78.5,75,1,185,,,,,,
2024-05-24 16:08:00,1012.90,88.0,78.6,73,4,164,,,,,,
2024-05-24 16:28:00,1012.90,87.0,77.7,73,3,218,,,,,,
2024-05-24 16:38:00,1012.90,87.0,78.1,75,2,192,,,,,,
2024-05-24 16:58:00,1012.90,88.0,78.6,73,1,197,,,,,,
2024-05-24 17:08:00,1012.90,89.0,78.8,72,3,180,,,,,,
2024-05-24 17:28:00,1012.90,89.0,78.8,72,4,174,,,,,,
2024-05-24 17:38:00,1012.50,88.0,78.6,73,4,205,,,,,,
2024-05-24 17:59:00,1012.50,89.0,77.9,69,4,204,,,,,,
2024-05-24 18:09:00,1012.50,89.0,78.3,70,4,179,,,,,,
2024-05-24 18:30:00,1012.20,89.0,77.5,68,5,230,,,,,,
2024-05-24 18:40:00,1012.20,90.0,78.9,69,4,226,,,,,,
2024-05-24 19:00:00,1012.20,90.0,78.4,69,2,213,,,,,,
2024-05-24 19:10:00,1012.20,90.0,78.4,69,2,203,,,,,,
2024-05-24 19:30:00,1011.90,90.0,78.0,67,2,192,,,,,,
2024-05-24 19:40:00,1011.90,90.0,78.0,67,3,210,,,,,,
2024-05-24 20:01:00,1011.90,90.0,78.9,69,4,225,,,,,,
2024-05-24 20:11:00,1011.50,90.0,78.9,69,2,212,,,,,,
2024-05-24 20:21:00,1011.50,90.0,78.4,69,3,222,,,,,,
2024-05-24 20:41:00,1011.50,90.0,78.0,67,3,213,,,,,,
2024-05-24 20:51:00,1011.20,90.0,78.4,69,2,170,,,,,,
2024-05-24 21:11:00,1011.20,90.0,78.0,67,2,200,,,,,,
2024-05-24 21:21:00,1011.20,90.0,78.0,67,2,205,,,,,,
2024-05-24 21:41:00,1010.80,90.0,79.7,71,2,177,,,,,,
2024-05-24 21:51:00,1010.80,89.0,78.8,72,2,178,,,,,,
2024-05-24 22:11:00,1010.80,88.0,78.6,73,1,209,,,,,,
2024-05-24 22:21:00,1010.80,88.0,78.2,73,1,189,,,,,,
2024-05-24 22:42:00,1010.50,87.0,78.1,75,1,168,,,,,,
2024-05-24 22:52:00,1010.50,87.0,78.1,75,1,186,,,,,,
2024-05-24 23:12:00,1010.50,87.0,77.3,73,3,233,,,,,,
2024-05-24 23:22:00,1010.50,87.0,78.1,75,1,186,,,,,,
2024-05-24 23:42:00,1010.50,87.0,78.1,75,3,239,,,,,,
2024-05-24 23:52:00,1010.50,86.0,77.5,76,1,199,,,,,,
2024-05-25 00:12:00,1010.80,85.0,77.3,78,1,162,,,,,,
2024-05-25 00:22:00,1010.80,84.0,77.1,79,0,158,,,,,,
2024-05-25 00:43:00,1010.50,83.0,77.4,83,1,163,1010.86,83.2,77.2,82,,235
2024-05-25 00:53:00,1010.80,83.0,77.7,84,0,156,1010.86,83.2,77.2,82,,235
2024-05-25 01:13:00,1010.80,82.0,77.0,85,0,156,,,,,,
2024-05-25 01:23:00,1010.50,81.0,76.0,84,1,166,,,,,,
2024-05-25 01:43:00,1010.50,81.0,76.1,85,1,166,1010.58,81.1,77.2,87,,235
2024-05-25 01:53:00,1010.80,80.0,75.1,85,1,163,1010.58,81.1,77.2,87,,235
2024-05-25 02:13:00,1010.50,80.0,75.4,85,2,166,,,,,,
2024-05-25 02:23:00,1010.80,80.0,75.4,85,0,158,,,,,,
2024-05-25 02:43:00,1010.80,80.0,75.5,86,1,163,1010.65,80.3,77.1,90,,235
2024-05-25 02:53:00,1010.80,79.0,74.5,86,1,168,1010.65,80.2,77.1,90,,235
2024-05-25 03:13:00,1010.80,79.0,74.4,85,1,165,,,,,,
2024-05-25 03:23:00,1011.20,79.0,74.4,85,0,156,,,,,,
2024-05-25 03:43:00,1011.20,79.0,74.5,86,0,162,1011.63,79.9,77.2,91,,235
2024-05-25 03:53:00,1011.90,79.0,74.5,86,0,162,1011.63,79.9,77.2,91,,235
2024-05-25 04:13:00,1011.50,79.0,74.4,85,0,155,,,,,,
2024-05-25 04:23:00,1011.90,78.0,73.5,85,0,160,,,,,,
2024-05-25 04:44:00,1012.20,78.0,73.5,86,0,154,1012.06,79.1,77.1,93,,235
2024-05-25 04:54:00,1012.20,78.0,73.5,86,0,0,1012.06,79.1,77.1,93,,221
2024-05-25 05:15:00,1012.20,78.0,73.5,85,0,154,,,,,,
2024-05-25 05:25:00,1012.20,77.0,72.5,86,0,154,,,,,,
2024-05-25 05:45:00,1012.20,77.0,72.5,86,0,0,1012.28,78.7,76.9,94,,221
2024-05-25 05:55:00,1012.20,77.0,72.5,86,0,0,1012.28,78.7,76.9,94,,221
2024-05-25 06:15:00,1011.90,77.0,72.5,86,1,168,,,,,,
2024-05-25 06:25:00,1011.90,77.0,72.5,86,0,162,,,,,,
2024-05-25 06:45:00,1011.90,78.0,73.5,86,0,159,1011.81,78.4,76.7,94,,235
2024-05-25 06:55:00,1011.50,78.0,73.5,86,1,165,1011.81,78.4,76.7,94,,235
2024-05-25 07:15:00,1011.50,78.0,73.5,85,0,160,,,,,,
2024-05-25 07:25:00,1011.50,78.0,73.5,85,0,161,,,,,,
2024-05-25 07:45:00,1011.50,78.0,73.5,86,0,161,1011.73,77.9,76.6,95,,235
2024-05-25 07:55:00,1011.50,78.0,73.5,86,0,162,1011.73,77.9,76.6,95,,235
2024-05-25 08:06:00,1011.50,78.0,73.5,85,0,162,,,,,,
2024-05-25 08:26:00,1011.20,78.0,73.5,85,0,158,,,,,,
2024-05-25 08:36:00,1011.20,78.0,73.5,85,0,164,,,,,,
2024-05-25 08:46:00,1011.20,78.0,73.5,86,1,165,1011.45,78.2,76.8,95,,235
2024-05-25 08:56:00,1011.20,78.0,73.5,86,0,164,1011.45,78.2,76.8,95,,235
2024-05-25 08:57:00,1011.20,78.0,73.5,85,0,164,,,,,,
2024-05-25 09:08:00,1011.20,78.0,73.5,85,0,178,,,,,,
2024-05-25 09:28:00,1011.50,78.0,73.5,85,0,217,,,,,,
2024-05-25 09:38:00,1011.50,78.0,73.5,85,0,152,,,,,,
2024-05-25 09:48:00,1011.50,78.0,73.5,86,0,0,1011.73,78.3,77.0,95,,221
2024-05-25 09:58:00,1011.50,78.0,73.5,86,0,161,1011.73,78.3,77.0,95,,235
2024-05-25 10:08:00,1011.20,78.0,73.5,85,0,155,,,,,,
2024-05-25 10:28:00,1011.50,78.0,73.5,85,0,153,,,,,,
2024-05-25 10:38:00,1011.50,78.0,73.5,85,0,152,,,,,,
2024-05-25 10:48:00,1011.20,78.0,73.5,86,0,164,1011.43,77.7,76.7,96,,235
2024-05-25 10:58:00,1011.50,77.0,72.5,86,0,0,1011.43,77.7,76.7,96,,220
2024-05-25 11:08:00,1011.50,77.0,72.5,86,0,169,,,,,,
2024-05-25 11:29:00,1011.50,77.0,72.5,86,0,165,,,,,,
2024-05-25 11:39:00,1011.50,77.0,72.5,86,0,149,,,,,,
2024-05-25 11:49:00,1011.20,77.0,72.5,86,0,159,1011.47,77.7,76.4,95,,234
2024-05-25 11:59:00,1011.20,78.0,73.5,86,0,207,1011.47,77.7,76.4,95,,235
2024-05-25 12:09:00,1011.50,78.0,73.5,85,0,184,,,,,,
2024-05-25 12:29:00,1011.90,79.0,74.4,85,0,182,,,,,,
2024-05-25 12:39:00,1011.90,80.0,75.4,85,1,219,,,,,,
2024-05-25 12:49:00,1012.20,80.0,75.5,86,0,144,1012.18,79.6,77.5,93,,235
2024-05-25 12:59:00,1012.20,81.0,76.5,86,1,244,1012.18,79.6,77.5,93,,235
2024-05-25 13:09:00,1012.20,82.0,77.0,85,3,225,,,,,,
2024-05-25 13:29:00,1012.50,82.0,76.7,83,0,200,,,,,,
2024-05-25 13:40:00,1012.90,83.0,77.7,84,3,168,,,,,,
2024-05-25 14:00:00,1013.20,83.0,76.9,82,2,226,,,,,,
2024-05-25 14:10:00,1013.20,84.0,77.5,80,1,163,,,,,,
2024-05-25 14:30:00,1013.20,85.0,77.7,78,1,214,,,,,,
2024-05-25 14:40:00,1013.50,86.0,78.3,77,1,156,,,,,,
2024-05-25 15:00:00,1013.50,87.0,78.5,75,3,229,,,,,,
2024-05-25 15:10:00,1013.50,87.0,78.5,75,2,206,,,,,,
2024-05-25 15:30:00,1013.50,88.0,78.2,73,2,161,,,,,,
2024-05-25 15:40:00,1013.50,87.0,77.7,73,2,238,,,,,,
2024-05-25 16:00:00,1013.50,88.0,78.2,73,1,170,,,,,,
2024-05-25 16:10:00,1013.50,89.0,79.2,73,4,239,,,,,,
2024-05-25 16:30:00,1013.50,88.0,79.0,74,1,225,,,,,,
2024-05-25 16:40:00,1013.50,89.0,78.8,72,3,234,,,,,,
2024-05-25 17:00:00,1013.50,89.0,78.3,70,1,187,,,,,,
2024-05-25 17:10:00,1013.20,89.0,77.5,68,2,170,,,,,,
2024-05-25 17:30:00,1013.20,90.0,78.9,69,1,164,,,,,,
2024-05-25 17:40:00,1013.20,90.0,78.4,69,2,173,,,,,,
2024-05-25 17:51:00,1013.20,90.0,78.0,67,2,173,,,,,,
2024-05-25 18:11:00,1013.20,90.0,77.5,66,3,188,,,,,,
2024-05-25 18:21:00,1012.90,90.0,78.9,69,2,170,,,,,,
2024-05-25 18:41:00,1012.90,90.0,78.0,67,2,174,,,,,,
2024-05-25 18:52:00,1012.50,90.0,78.0,67,3,180,,,,,,
2024-05-25 19:12:00,1012.50,90.0,78.0,67,3,183,,,,,,
2024-05-25 19:22:00,1012.20,90.0,77.5,66,2,177,,,,,,
2024-05-25 19:42:00,1012.20,91.0,78.5,66,1,200,,,,,,
2024-05-25 19:52:00,1012.20,90.0,78.0,67,2,200,,,,,,
2024-05-25 20:12:00,1011.90,90.0,78.9,69,1,178,,,,,,
2024-05-25 20:22:00,1011.90,90.0,78.9,69,3,170,,,,,,
2024-05-25 20:42:00,1011.90,89.0,78.3,70,3,171,,,,,,
2024-05-25 20:52:00,1011.50,89.0,77.9,69,2,197,,,,,,
2024-05-25 21:12:00,1011.20,90.0,78.9,69,4,171,,,,,,
2024-05-25 21:22:00,1011.20,89.0,77.9,69,2,199,,,,,,
2024-05-25 21:42:00,1011.20,89.0,78.3,70,1,189,,,,,,
2024-05-25 21:52:00,1011.20,89.0,78.3,70,2,177,,,,,,
2024-05-25 22:13:00,1011.20,87.0,77.3,73,1,168,,,,,,
2024-05-25 22:23:00,1010.80,87.0,77.7,73,3,172,,,,,,
2024-05-25 22:43:00,1010.80,87.0,78.1,75,2,164,,,,,,
2024-05-25 22:53:00,1010.80,86.0,77.5,76,3,169,,,,,,
2024-05-25 23:14:00,1010.80,86.0,77.9,76,1,165,,,,,,
2024-05-25 23:24:00,1010.50,86.0,77.5,76,2,165,,,,,,
2024-05-25 23:44:00,1010.50,85.0,77.3,78,1,171,,,,,,
2024-05-25 23:54:00,1010.50,84.0,76.4,78,1,162,,,,,,
2024-05-26 00:14:00,1010.50,84.0,77.1,79,0,161,,,,,,
2024-05-26 00:24:00,1010.80,83.0,76.5,81,1,158,,,,,,
2024-05-26 00:44:00,1011.20,82.0,76.4,83,0,158,1011.05,83.2,77.0,81,,234
2024-05-26 00:54:00,1011.20,82.0,76.8,84,1,168,1011.05,83.2,77.0,81,,235
2024-05-26 01:14:00,1011.50,81.0,75.7,83,1,167,,,,,,
2024-05-26 01:24:00,1011.50,81.0,76.0,84,1,159,,,,,,
2024-05-26 01:44:00,1011.90,80.0,75.1,85,0,163,1011.63,81.8,77.2,86,,235
2024-05-26 01:54:00,1011.90,80.0,75.1,85,0,166,1011.63,81.8,77.2,86,,235
2024-05-26 02:15:00,1011.90,80.0,75.4,85,0,140,,,,,,
2024-05-26 02:25:00,1012.20,80.0,75.4,85,0,162,,,,,,
2024-05-26 02:45:00,1012.50,79.0,74.5,86,0,171,1012.40,80.6,77.3,89,,235
2024-05-26 02:55:00,1012.50,79.0,74.5,86,0,0,1012.40,80.6,77.3,89,,221
2024-05-26 03:15:00,1012.50,79.0,74.4,85,0,162,,,,,,
2024-05-26 03:25:00,1012.50,79.0,74.4,85,0,161,,,,,,
2024-05-26 03:46:00,1012.50,78.0,73.5,86,0,0,1012.49,79.7,77.2,91,,220
2024-05-26 03:56:00,1012.50,78.0,73.5,86,0,0,1012.49,79.7,77.2,91,,221
2024-05-26 04:06:00,1012.50,78.0,73.5,85,0,162,,,,,,
2024-05-26 04:26:00,1012.50,77.0,72.5,86,0,160,,,,,,
2024-05-26 04:36:00,1012.20,77.0,72.5,86,0,166,,,,,,
2024-05-26 04:46:00,1012.20,77.0,72.5,86,0,163,1012.11,79.2,76.8,92,,234
2024-05-26 04:56:00,1012.20,77.0,72.5,86,0,180,1012.11,79.2,76.8,92,,235
2024-05-26 05:06:00,1011.90,77.0,72.5,86,0,143,,,,,,
2024-05-26 05:26:00,1011.90,78.0,73.5,85,0,162,,,,,,
2024-05-26 05:36:00,1011.50,78.0,73.5,85,1,166,,,,,,
2024-05-26 05:46:00,1011.50,78.0,73.5,86,1,158,1011.65,78.7,76.3,92,,235
2024-05-26 05:56:00,1011.50,78.0,73.5,86,1,161,1011.65,78.7,76.3,92,,235
2024-05-26 05:57:00,1011.50,78.0,73.5,85,1,161,,,,,,
2024-05-26 06:07:00,1011.50,78.0,73.5,85,1,153,,,,,,
2024-05-26 06:27:00,1011.50,78.0,73.5,85,1,160,,,,,,
2024-05-26 06:37:00,1011.50,78.0,73.5,85,0,161,,,,,,
2024-05-26 06:47:00,1011.50,78.0,73.5,86,1,159,1011.53,78.2,76.0,92,,235
2024-05-26 06:57:00,1011.20,78.0,73.5,86,0,160,1011.53,78.2,76.0,92,,235
2024-05-26 07:07:00,1011.20,78.0,73.5,85,0,165,,,,,,
2024-05-26 07:27:00,1010.80,77.0,72.5,86,0,161,,,,,,
2024-05-26 07:37:00,1010.80,77.0,72.5,86,0,161,,,,,,
2024-05-26 07:47:00,1010.80,77.0,72.5,86,0,165,1010.95,78.2,76.2,93,,235
2024-05-26 07:57:00,1010.80,77.0,72.5,86,1,164,1010.95,78.2,76.2,93,,235
2024-05-26 08:07:00,1010.80,77.0,72.5,86,0,163,,,,,,
2024-05-26 08:27:00,1010.50,77.0,72.5,86,0,160,,,,,,
2024-05-26 08:37:00,1010.20,77.0,72.5,86,0,161,,,,,,
2024-05-26 08:47:00,1010.20,77.0,72.5,86,0,167,1010.22,77.8,76.0,94,,235
2024-05-26 08:57:00,1009.80,77.0,72.5,86,2,164,1010.22,77.8,76.0,94,,235
2024-05-26 08:58:00,1009.80,77.0,72.5,86,2,164,,,,,,
2024-05-26 09:08:00,1009.80,77.0,72.5,86,1,167,,,,,,
2024-05-26 09:28:00,1009.50,77.0,72.5,86,1,163,,,,,,
2024-05-26 09:38:00,1009.50,77.0,72.5,86,1,171,,,,,,
2024-05-26 09:48:00,1009.50,77.0,72.5,86,1,169,1009.78,77.6,75.6,93,,235
2024-05-26 09:58:00,1009.80,77.0,72.5,86,0,157,1009.78,77.6,75.6,93,,235
2024-05-26 10:08:00,1009.80,77.0,72.5,86,1,163,,,,,,
2024-05-26 10:29:00,1009.80,77.0,72.5,86,0,161,,,,,,
2024-05-26 10:39:00,1009.80,77.0,72.5,86,0,158,,,,,,
2024-05-26 10:49:00,1009.80,77.0,72.5,86,1,168,1010.03,77.4,75.9,95,,235
2024-05-26 10:59:00,1010.20,77.0,72.5,86,1,164,1010.03,77.4,75.9,95,,235
2024-05-26 11:09:00,1010.20,77.0,72.5,86,0,162,,,,,,
2024-05-26 11:30:00,1010.50,77.0,72.5,86,1,165,,,,,,
2024-05-26 11:40:00,1010.50,78.0,73.5,86,1,164,1010.71,77.7,76.2,95,,235
2024-05-26 11:50:00,1010.50,78.0,73.5,86,0,156,1010.71,77.7,76.2,95,,235
2024-05-26 12:00:00,1010.50,78.0,73.5,85,0,166,,,,,,
2024-05-26 12:11:00,1010.80,78.0,73.5,85,0,158,,,,,,
2024-05-26 12:31:00,1010.80,80.0,75.4,85,1,170,,,,,,
2024-05-26 12:41:00,1011.20,80.0,75.5,86,3,169,1011.45,79.7,77.0,91,,235
2024-05-26 12:51:00,1011.20,81.0,76.1,85,1,178,1011.45,79.7,77.0,91,,235
2024-05-26 13:11:00,1011.90,82.0,76.3,82,1,186,,,,,,
2024-05-26 13:21:00,1011.50,82.0,76.3,82,0,178,,,,,,
2024-05-26 13:42:00,1011.50,83.0,76.9,82,2,183,,,,,,
2024-05-26 13:52:00,1011.50,84.0,77.1,79,4,168,,,,,,
2024-05-26 14:12:00,1011.90,85.0,77.7,78,1,204,,,,,,
2024-05-26 14:22:00,1011.90,84.0,77.1,79,3,223,,,,,,
2024-05-26 14:42:00,1012.20,86.0,77.5,76,6,244,,,,,,
2024-05-26 14:53:00,1012.20,85.0,77.0,77,3,206,,,,,,
2024-05-26 15:14:00,1011.90,87.0,78.5,75,2,170,,,,,,
2024-05-26 15:24:00,1012.20,87.0,78.1,75,5,229,,,,,,
2024-05-26 15:44:00,1012.20,87.0,77.3,73,6,238,,,,,,
2024-05-26 15:55:00,1012.20,87.0,77.3,73,5,168,,,,,,
2024-05-26 16:15:00,1012.50,88.0,78.2,73,3,188,,,,,,
2024-05-26 16:25:00,1012.50,88.0,77.8,71,2,178,,,,,,
2024-05-26 16:45:00,1012.50,88.0,77.4,70,4,168,,,,,,
2024-05-26 16:56:00,1012.50,89.0,78.8,72,3,207,,,,,,
2024-05-26 17:06:00,1012.50,89.0,78.8,72,3,201,,,,,,
2024-05-26 17:26:00,1012.90,89.0,78.3,70,3,206,,,,,,
2024-05-26 17:36:00,1012.90,90.0,78.9,69,1,209,,,,,,
2024-05-26 17:56:00,1012.20,90.0,78.9,69,1,187,,,,,,
2024-05-26 18:06:00,1012.20,90.0,78.9,69,2,183,,,,,,
2024-05-26 18:27:00,1011.90,90.0,78.9,69,3,164,,,,,,
2024-05-26 18:37:00,1011.90,89.0,78.3,70,2,192,,,,,,
2024-05-26 18:59:00,1011.50,90.0,78.9,69,3,163,,,,,,
2024-05-26 19:10:00,1011.50,89.0,77.9,69,5,237,,,,,,
2024-05-26 19:30:00,1011.20,90.0,77.1,66,3,208,,,,,,
2024-05-26 19:40:00,1011.20,91.0,78.5,66,2,190,,,,,,
2024-05-26 20:00:00,1010.80,90.0,78.0,67,3,204,,,,,,
2024-05-26 20:10:00,1010.80,90.0,78.4,69,6,221,,,,,,
2024-05-26 20:30:00,1010.50,89.0,78.3,70,4,168,,,,,,
2024-05-26 20:40:00,1010.50,89.0,79.2,73,5,172,,,,,,
2024-05-26 21:00:00,1010.20,89.0,79.2,73,4,181,,,,,,
2024-05-26 21:10:00,1010.20,89.0,79.2,73,2,191,,,,,,
2024-05-26 21:30:00,1010.20,88.0,79.0,74,2,227,,,,,,
2024-05-26 21:40:00,1010.20,88.0,79.5,76,4,168,,,,,,
2024-05-26 22:00:00,1009.80,88.0,79.9,77,4,168,,,,,,
2024-05-26 22:10:00,1009.80,87.0,78.5,75,2,180,,,,,,
2024-05-26 22:30:00,1009.80,87.0,78.5,75,3,188,,,,,,
2024-05-26 22:40:00,1009.50,87.0,78.9,76,2,187,,,,,,
2024-05-26 23:00:00,1009.80,86.0,78.3,77,3,175,,,,,,
2024-05-26 23:10:00,1009.80,86.0,78.3,77,4,176,,,,,,
2024-05-26 23:30:00,1009.50,85.0,78.1,79,1,175,,,,,,
2024-05-26 23:40:00,1009.80,84.0,77.5,80,2,183,,,,,,
2024-05-27 00:11:00,1009.80,84.0,77.9,81,0,169,,,,,,
2024-05-27 00:21:00,1009.80,84.0,77.9,81,1,182,,,,,,
2024-05-27 00:41:00,1010.20,83.0,77.4,83,0,164,1010.02,83.4,78.4,84,,234
2024-05-27 00:51:00,1010.20,83.0,77.7,84,2,175,1010.02,83.4,78.4,84,,234
2024-05-27 01:11:00,1010.20,83.0,77.7,84,2,170,,,,,,
2024-05-27 01:21:00,1010.20,82.0,76.7,83,1,165,,,,,,
2024-05-27 01:41:00,1010.20,82.0,77.1,85,2,169,1010.15,82.2,78.4,88,,235
2024-05-27 01:51:00,1010.20,82.0,77.1,85,2,164,1010.15,82.2,78.4,88,,234
2024-05-27 02:11:00,1010.20,81.0,76.0,84,0,169,,,,,,
2024-05-27 02:21:00,1010.50,81.0,76.4,85,2,161,,,,,,
2024-05-27 02:41:00,1010.50,81.0,76.1,85,1,175,1010.81,81.6,78.2,89,,235
2024-05-27 02:51:00,1010.50,81.0,76.1,85,1,173,1010.81,81.6,78.2,89,,235
2024-05-27 02:52:00,1010.50,81.0,76.0,84,1,173,,,,,,
2024-05-27 03:12:00,1010.80,81.0,76.4,85,0,171,,,,,,
2024-05-27 03:22:00,1010.80,81.0,76.4,85,1,166,,,,,,
2024-05-27 03:42:00,1010.80,82.0,77.1,85,0,152,1011.25,82.0,78.6,89,,235
2024-05-27 03:52:00,1011.20,82.0,77.1,85,1,164,1011.25,82.0,78.6,89,,235
2024-05-27 04:12:00,1011.20,82.0,77.0,85,2,225,,,,,,
2024-05-27 04:22:00,1011.20,82.0,77.0,85,1,193,,,,,,
2024-05-27 04:42:00,1011.20,82.0,77.1,85,1,203,1011.30,82.0,78.5,89,,233
2024-05-27 04:52:00,1011.20,82.0,77.1,85,0,174,1011.30,82.0,78.5,89,,235
2024-05-27 05:12:00,1011.20,82.0,77.0,85,2,231,,,,,,
2024-05-27 05:23:00,1010.80,82.0,77.0,85,2,222,,,,,,
2024-05-27 05:43:00,1011.20,82.0,77.1,85,3,236,1011.25,81.7,78.6,90,,235
2024-05-27 05:53:00,1011.20,82.0,77.1,85,3,243,1011.25,81.7,78.6,90,,235
2024-05-27 06:13:00,1011.20,82.0,77.4,85,0,190,,,,,,
2024-05-27 06:23:00,1010.80,82.0,77.4,85,1,217,,,,,,
2024-05-27 06:43:00,1010.50,82.0,77.4,86,1,240,1010.73,81.3,79.1,92,,235
2024-05-27 06:53:00,1010.50,82.0,77.4,86,1,246,1010.73,81.3,79.1,92,,235
2024-05-27 07:14:00,1010.50,81.0,76.4,85,3,240,,,,,,
2024-05-27 07:24:00,1010.20,81.0,76.4,85,3,226,,,,,,
2024-05-27 07:44:00,1010.20,81.0,76.5,86,0,209,1010.22,81.0,78.5,91,,234
2024-05-27 07:54:00,1010.20,81.0,76.5,86,1,232,1010.22,81.0,78.5,91,,235
2024-05-27 08:15:00,1010.50,81.0,76.4,85,0,236,,,,,,
2024-05-27 08:25:00,1010.50,81.0,76.4,85,0,176,,,,,,
2024-05-27 08:45:00,1010.50,81.0,76.5,86,2,231,1010.57,80.8,78.6,93,,234
2024-05-27 08:55:00,1010.50,81.0,76.5,86,2,239,1010.57,80.8,78.6,93,,235
2024-05-27 09:15:00,1010.80,81.0,76.4,85,2,221,,,,,,
2024-05-27 09:25:00,1010.80,81.0,76.4,85,2,250,,,,,,
2024-05-27 09:45:00,1010.80,81.0,76.5,86,0,173,1010.99,80.6,78.4,93,,235
2024-05-27 09:55:00,1010.80,80.0,75.5,86,1,243,1010.99,80.6,78.4,93,,235
2024-05-27 10:15:00,1011.20,80.0,75.4,85,1,256,,,,,,
2024-05-27 10:26:00,1011.50,80.0,75.4,85,1,256,,,,,,
2024-05-27 10:36:00,1011.50,80.0,75.4,85,0,265,,,,,,
2024-05-27 10:46:00,1011.50,80.0,75.5,86,0,195,1011.58,80.0,78.4,94,,235
2024-05-27 10:56:00,1011.50,80.0,75.5,86,0,163,1011.58,80.0,78.4,94,,235
2024-05-27 11:06:00,1011.90,80.0,75.4,85,1,258,,,,,,
2024-05-27 11:26:00,1011.90,80.0,75.4,85,1,256,,,,,,
2024-05-27 11:36:00,1012.20,80.0,75.4,85,1,235,,,,,,
2024-05-27 11:46:00,1012.20,80.0,75.5,86,1,258,1012.26,79.5,78.2,95,,235
2024-05-27 11:56:00,1012.50,80.0,75.5,86,1,254,1012.26,79.5,78.2,95,,235
2024-05-27 12:06:00,1012.50,80.0,75.4,85,1,257,,,,,,
2024-05-27 12:26:00,1012.50,80.0,75.4,85,1,247,,,,,,
2024-05-27 12:37:00,1012.50,80.0,75.4,85,2,251,,,,,,
2024-05-27 12:47:00,1012.50,81.0,76.5,86,2,245,1012.58,80.4,78.9,95,,235
2024-05-27 12:57:00,1012.90,81.0,76.5,86,1,264,1012.58,80.4,78.9,95,,235
2024-05-27 13:07:00,1012.90,81.0,76.4,85,2,250,,,,,,
2024-05-27 13:27:00,1012.90,83.0,78.0,85,1,207,,,,,,
2024-05-27 13:37:00,1013.20,84.0,79.0,85,1,193,,,,,,
2024-05-27 13:58:00,1013.50,84.0,78.6,84,2,244,,,,,,
2024-05-27 14:08:00,1013.50,84.0,78.3,82,4,255,,,,,,
2024-05-27 14:28:00,1013.20,85.0,78.5,80,5,254,,,,,,
2024-05-27 14:38:00,1013.20,86.0,79.1,80,2,275,,,,,,
2024-05-27 14:58:00,1013.50,86.0,78.7,78,4,248,,,,,,
2024-05-27 15:08:00,1013.50,87.0,79.7,78,3,257,,,,,,
2024-05-27 15:28:00,1013.50,87.0,78.9,76,3,255,,,,,,
2024-05-27 15:38:00,1013.90,87.0,78.9,76,2,253,,,,,,
2024-05-27 15:59:00,1013.90,88.0,79.5,76,3,254,,,,,,
2024-05-27 16:09:00,1013.90,88.0,79.5,76,1,259,,,,,,
2024-05-27 16:29:00,1014.20,89.0,80.0,74,2,269,,,,,,
2024-05-27 16:39:00,1014.20,89.0,80.0,74,2,270,,,,,,
2024-05-27 17:00:00,1014.20,89.0,79.2,73,3,271,,,,,,
2024-05-27 17:10:00,1013.90,89.0,80.0,74,1,174,,,,,,
2024-05-27 17:30:00,1013.90,90.0,80.6,73,2,270,,,,,,
2024-05-27 17:40:00,1013.90,90.0,79.7,71,3,274,,,,,,
2024-05-27 18:00:00,1013.50,90.0,81.0,75,1,177,,,,,,
2024-05-27 18:10:00,1013.50,91.0,80.7,71,0,158,,,,,,
2024-05-27 18:30:00,1013.50,91.0,80.7,71,2,234,,,,,,
2024-05-27 18:41:00,1013.50,91.0,80.7,71,1,206,,,,,,
2024-05-27 18:51:00,1013.20,91.0,81.1,73,1,167,,,,,,
2024-05-27 19:11:00,1013.20,92.0,81.6,71,3,238,,,,,,
2024-05-27 19:21:00,1013.20,91.0,81.1,73,1,185,,,,,,
2024-05-27 19:41:00,1012.90,91.0,81.5,74,1,177,,,,,,
2024-05-27 19:51:00,1012.90,91.0,81.5,74,2,194,,,,,,
2024-05-27 20:12:00,1012.90,92.0,82.1,73,3,239,,,,,,
2024-05-27 20:22:00,1012.50,92.0,82.1,73,3,229,,,,,,
2024-05-27 20:42:00,1012.50,91.0,80.7,71,3,165,,,,,,
2024-05-27 20:52:00,1012.50,91.0,81.5,74,1,237,,,,,,
2024-05-27 21:12:00,1012.50,91.0,81.1,73,2,224,,,,,,
2024-05-27 21:22:00,1012.50,92.0,82.5,73,2,232,,,,,,
2024-05-27 21:43:00,1012.50,92.0,81.2,70,2,211,,,,,,
2024-05-27 21:53:00,1012.50,92.0,81.6,71,1,208,,,,,,
2024-05-27 22:13:00,1012.50,91.0,81.5,74,1,173,,,,,,
2024-05-27 22:23:00,1012.50,91.0,81.5,74,2,222,,,,,,
2024-05-27 22:45:00,1012.20,90.0,81.8,76,3,164,,,,,,
2024-05-27 22:55:00,1012.20,90.0,81.4,76,1,192,,,,,,
2024-05-27 23:15:00,1012.20,89.0,80.8,76,2,184,,,,,,
2024-05-27 23:25:00,1012.20,89.0,81.6,78,1,164,,,,,,
2024-05-27 23:45:00,1012.50,89.0,81.6,78,1,192,,,,,,
2024-05-27 23:56:00,1012.20,88.0,80.6,78,0,183,,,,,,
2024-05-28 00:06:00,1012.20,87.0,80.1,80,1,208,,,,,,
2024-05-28 00:26:00,1012.50,86.0,79.8,81,1,154,,,,,,
2024-05-28 00:36:00,1012.50,85.0,79.2,83,0,164,,,,,,
2024-05-28 00:46:00,1012.90,85.0,79.7,84,0,271,1012.74,85.0,80.1,85,93.0,229
2024-05-28 00:57:00,1012.90,84.0,78.7,84,0,157,1012.74,85.0,80.1,85,,235
2024-05-28 01:07:00,1012.90,84.0,79.0,85,2,247,,,,,,
2024-05-28 01:27:00,1013.20,84.0,78.6,84,4,249,,,,,,
2024-05-28 01:37:00,1013.20,83.0,77.7,84,2,253,,,,,,
2024-05-28 01:47:00,1013.50,83.0,78.1,85,3,244,1013.61,83.2,79.6,88,,235
2024-05-28 01:58:00,1013.50,83.0,78.1,85,2,250,1013.61,83.2,79.6,88,,235
2024-05-28 01:59:00,1013.50,83.0,78.0,85,2,250,,,,,,
2024-05-28 02:09:00,1013.90,83.0,78.0,85,3,250,,,,,,
2024-05-28 02:29:00,1014.20,82.0,77.0,85,2,254,,,,,,
2024-05-28 02:40:00,1014.20,82.0,77.0,85,2,250,,,,,,
2024-05-28 02:50:00,1014.60,82.0,77.4,86,2,249,1014.50,82.1,79.4,91,,235
2024-05-28 03:00:00,1014.60,81.0,76.4,85,2,259,,,,,,
2024-05-28 03:10:00,1014.90,81.0,76.4,85,1,250,,,,,,
2024-05-28 03:30:00,1015.20,81.0,76.4,85,1,252,,,,,,
2024-05-28 03:40:00,1015.20,80.0,75.5,86,1,253,1015.56,81.1,79.1,93,,232
2024-05-28 03:50:00,1015.20,80.0,75.5,86,0,258,1015.56,81.1,79.1,93,,234
2024-05-28 04:00:00,1015.20,80.0,75.4,85,0,259,,,,,,
2024-05-28 04:10:00,1015.20,80.0,75.4,85,0,259,,,,,,
2024-05-28 04:30:00,1015.20,80.0,75.4,85,0,259,,,,,,
2024-05-28 04:40:00,1015.20,79.0,74.5,86,0,257,1015.46,80.5,78.9,94,,235
2024-05-28 04:50:00,1015.20,79.0,74.5,86,0,254,1015.46,80.5,78.9,94,,235
2024-05-28 05:11:00,1015.20,79.0,74.4,85,0,256,,,,,,
2024-05-28 05:21:00,1015.20,79.0,74.4,85,0,256,,,,,,
2024-05-28 05:41:00,1015.20,79.0,74.5,86,0,0,1015.28,80.0,78.4,95,,220
2024-05-28 05:51:00,1015.20,78.0,73.5,86,0,0,1015.28,80.0,78.4,95,,221
2024-05-28 06:12:00,1015.60,78.0,73.5,85,0,256,,,,,,
2024-05-28 06:22:00,1015.60,78.0,73.5,85,0,256,,,,,,
2024-05-28 06:42:00,1015.90,78.0,73.5,86,0,256,1015.89,79.3,78.3,96,,234
2024-05-28 06:52:00,1015.60,78.0,73.5,86,0,0,1015.89,79.3,78.3,96,,220
2024-05-28 07:12:00,1015.90,78.0,73.5,85,0,256,,,,,,
2024-05-28 07:22:00,1015.90,78.0,73.5,85,0,256,,,,,,
2024-05-28 07:42:00,1015.90,78.0,73.5,86,0,256,1016.18,78.9,78.0,97,,235
2024-05-28 07:52:00,1015.90,78.0,73.5,86,0,0,1016.18,78.9,78.0,97,,221
2024-05-28 07:53:00,1015.90,78.0,73.5,85,0,256,,,,,,
2024-05-28 08:13:00,1015.90,78.0,73.5,85,0,256,,,,,,
2024-05-28 08:23:00,1015.90,78.0,73.5,85,0,256,,,,,,
2024-05-28 08:43:00,1015.90,78.0,73.5,86,0,0,1016.25,78.4,77.7,97,,221
2024-05-28 08:44:00,1015.90,78.0,73.5,85,0,256,,,,,,
2024-05-28 08:54:00,1016.30,78.0,73.5,86,0,256,1016.25,78.4,77.7,97,,235
2024-05-28 09:14:00,1015.90,78.0,73.5,85,0,256,,,,,,
2024-05-28 09:25:00,1015.90,77.0,72.5,86,0,256,,,,,,
2024-05-28 09:35:00,1015.90,77.0,72.5,86,0,256,,,,,,
2024-05-28 09:44:00,1015.90,77.0,72.5,86,0,0,1016.12,78.1,77.2,97,,221
2024-05-28 09:56:00,1015.90,77.0,72.5,86,0,0,1016.12,78.1,77.2,97,,221
2024-05-28 10:06:00,1015.90,77.0,72.5,86,0,256,,,,,,
2024-05-28 10:26:00,1016.30,77.0,72.8,86,0,269,,,,,,
2024-05-28 10:36:00,1016.30,77.0,72.8,86,0,269,,,,,,
2024-05-28 10:46:00,1016.60,77.0,72.8,87,0,0,1016.84,77.5,76.9,98,59.3,57
2024-05-28 10:56:00,1016.60,77.0,72.8,87,0,0,1016.84,77.5,76.9,98,,220
2024-05-28 11:06:00,1016.60,77.0,72.8,86,0,269,,,,,,
2024-05-28 11:26:00,1016.90,76.0,71.8,86,0,269,,,,,,
2024-05-28 11:36:00,1017.30,76.0,71.8,86,0,262,,,,,,
2024-05-28 11:46:00,1016.90,77.0,72.8,87,0,0,1017.12,77.7,76.9,97,,221
2024-05-28 11:56:00,1016.60,77.0,72.8,87,0,0,1017.12,77.7,76.9,97,,221
2024-05-28 12:06:00,1016.90,77.0,72.8,86,0,262,,,,,,
2024-05-28 12:26:00,1016.60,78.0,73.8,86,0,263,,,,,,
2024-05-28 12:36:00,1016.60,79.0,74.8,87,0,29,,,,,,
2024-05-28 12:46:00,1016.60,79.0,74.8,87,0,39,1016.78,79.8,79.1,97,,235
2024-05-28 12:56:00,1016.60,80.0,75.5,86,1,44,1016.78,79.8,79.1,97,,235
2024-05-28 13:06:00,1016.60,80.0,75.1,84,1,62,,,,,,
2024-05-28 13:26:00,1016.60,82.0,77.0,85,2,62,,,,,,
2024-05-28 13:36:00,1016.60,84.0,79.0,85,1,73,,,,,,
2024-05-28 13:57:00,1016.90,84.0,79.0,85,1,73,,,,,,
2024-05-28 14:07:00,1016.90,85.0,79.6,83,0,84,,,,,,
2024-05-28 14:27:00,1016.90,87.0,80.8,82,0,120,,,,,,
2024-05-28 14:37:00,1016.90,87.0,80.4,80,2,80,,,,,,
2024-05-28 14:57:00,1017.30,88.0,80.6,78,1,83,,,,,,
2024-05-28 15:07:00,1017.30,89.0,81.2,77,1,52,,,,,,
2024-05-28 15:28:00,1017.30,89.0,81.6,78,2,57,,,,,,
2024-05-28 15:38:00,1017.30,90.0,81.8,76,1,78,,,,,,
2024-05-28 15:58:00,1016.90,90.0,81.8,76,1,169,,,,,,
2024-05-28 16:08:00,1017.60,90.0,81.0,75,0,323,,,,,,
2024-05-28 16:28:00,1017.60,91.0,80.7,71,0,99,,,,,,
2024-05-28 16:38:00,1017.90,92.0,82.1,73,2,69,,,,,,
2024-05-28 16:58:00,1017.90,92.0,82.1,73,1,79,,,,,,
2024-05-28 17:08:00,1017.90,93.0,82.6,71,0,26,,,,,,
2024-05-28 17:29:00,1017.60,92.0,80.8,69,0,70,,,,,,
2024-05-28 17:40:00,1017.30,92.0,80.8,69,2,165,,,,,,
2024-05-28 18:00:00,1016.90,92.0,80.3,68,1,85,,,,,,
2024-05-28 18:10:00,1016.90,93.0,79.9,65,0,96,,,,,,
2024-05-28 18:30:00,1016.60,93.0,79.0,64,1,90,,,,,,
2024-05-28 18:40:00,1016.60,94.0,78.5,60,1,95,,,,,,
2024-05-28 19:00:00,1015.90,95.0,80.4,62,1,142,,,,,,
2024-05-28 19:10:00,1015.90,95.0,78.9,60,1,144,,,,,,
2024-05-28 19:30:00,1015.90,94.0,79.0,61,1,141,,,,,,
2024-05-28 19:40:00,1015.90,95.0,79.9,61,2,140,,,,,,
2024-05-28 19:50:00,1015.90,94.0,78.5,60,2,81,,,,,,
2024-05-28 20:11:00,1016.30,92.0,78.0,63,0,155,,,,,,
2024-05-28 20:21:00,1016.60,92.0,79.0,65,2,74,,,,,,
2024-05-28 20:41:00,1016.30,90.0,77.5,66,1,75,,,,,,
2024-05-28 20:51:00,1015.90,89.0,77.5,68,0,76,,,,,,
2024-05-28 21:11:00,1017.60,87.0,74.7,66,2,35,,,,,,
2024-05-28 21:21:00,1016.90,87.0,74.7,66,3,34,,,,,,
2024-05-28 21:41:00,1017.30,85.0,75.3,73,5,26,,,,,,
2024-05-28 21:51:00,1017.30,84.0,75.6,76,5,6,,,,,,
2024-05-28 22:11:00,1017.60,82.0,71.6,70,1,27,,,,,,
2024-05-28 22:21:00,1018.30,82.0,71.6,70,7,359,,,,,,
2024-05-28 22:31:00,1019.00,81.0,69.0,66,4,329,,,,,,
2024-05-28 22:46:00,1020.00,79.0,68.4,70,6,266,,,,,,
2024-05-29 00:08:00,1021.00,72.0,67.6,85,8,9,,,,,,
2024-05-29 00:19:00,1020.70,71.0,66.6,85,6,25,,,,,,
2024-05-29 00:35:00,1020.00,71.0,66.6,85,6,19,,,,,,
2024-05-29 00:43:00,1019.00,71.0,66.6,86,6,33,1018.85,71.8,68.6,89,,235
2024-05-29 00:53:00,1018.30,70.0,65.6,86,5,50,1018.79,71.8,68.6,89,,235
2024-05-29 01:43:00,1015.90,70.0,65.6,86,2,176,1015.27,70.8,66.0,84,,234
2024-05-29 01:45:00,1015.90,70.0,65.6,85,2,176,,,,,,
2024-05-29 01:53:00,1015.20,70.0,65.6,86,0,152,1015.27,72.0,67.7,86,,234
2024-05-29 02:21:00,1014.20,70.0,65.3,84,0,122,,,,,,
2024-05-29 02:36:00,1014.20,71.0,64.9,80,0,266,,,,,,
2024-05-29 02:43:00,1015.20,72.0,65.2,79,3,264,1015.52,72.8,66.6,80,,235
2024-05-29 02:53:00,1015.20,72.0,65.9,81,0,0,1015.52,72.8,66.6,80,,221
2024-05-29 03:37:00,1015.60,72.0,65.8,81,2,61,,,,,,
2024-05-29 03:44:00,1015.90,73.0,67.2,82,2,67,1016.65,71.2,66.5,85,,234
2024-05-29 03:54:00,1016.30,72.0,66.9,84,2,34,1016.65,72.3,67.8,85,,235
2024-05-29 04:15:00,1016.30,72.0,66.9,83,5,59,,,,,,
2024-05-29 04:25:00,1016.30,72.0,66.9,83,2,62,,,,,,
2024-05-29 04:45:00,1016.30,72.0,66.9,84,3,33,1016.76,72.1,67.8,86,,235
2024-05-29 04:55:00,1016.30,72.0,66.9,84,4,63,1016.76,72.0,68.3,88,,235
2024-05-29 04:56:00,1016.30,72.0,66.9,83,4,63,,,,,,
2024-05-29 05:06:00,1015.90,72.0,67.2,84,3,60,,,,,,
2024-05-29 05:26:00,1016.30,72.0,67.2,84,0,70,,,,,,
2024-05-29 05:36:00,1016.30,71.0,66.2,84,0,78,,,,,,
2024-05-29 05:46:00,1016.30,71.0,66.3,85,1,64,1016.57,72.1,69.5,91,,235
2024-05-29 05:56:00,1016.30,71.0,66.3,85,0,74,1016.57,72.1,69.5,91,,235
2024-05-29 06:06:00,1016.30,71.0,66.2,84,2,57,,,,,,
2024-05-29 06:26:00,1016.30,71.0,66.6,85,0,65,,,,,,
2024-05-29 06:36:00,1016.30,71.0,66.6,85,0,84,,,,,,
2024-05-29 06:46:00,1016.30,72.0,67.6,86,1,77,1016.41,72.1,69.8,92,,235
2024-05-29 06:56:00,1016.30,72.0,67.6,86,0,0,1016.41,72.1,69.8,92,,221
2024-05-29 07:06:00,1015.90,71.0,66.6,85,0,77,,,,,,
2024-05-29 07:26:00,1016.30,71.0,66.6,85,0,68,,,,,,
2024-05-29 07:36:00,1016.30,71.0,66.6,85,0,65,,,,,,
2024-05-29 07:46:00,1016.30,71.0,66.6,86,0,65,1016.53,72.4,69.6,91,,235
2024-05-29 07:56:00,1016.30,72.0,67.6,86,0,77,1016.53,72.5,69.6,90,,235
2024-05-29 07:57:00,1016.30,72.0,67.6,85,0,77,,,,,,
2024-05-29 08:07:00,1016.30,72.0,67.6,85,0,79,,,,,,
2024-05-29 08:28:00,1016.60,72.0,67.6,85,1,75,,,,,,
2024-05-29 08:38:00,1016.60,73.0,68.5,85,1,70,,,,,,
2024-05-29 08:48:00,1016.60,73.0,68.6,86,1,81,1016.95,72.5,70.2,92,,235
2024-05-29 08:58:00,1016.60,73.0,68.6,86,1,75,1016.95,72.5,70.2,92,,235
2024-05-29 09:08:00,1016.90,73.0,68.5,85,0,78,,,,,,
2024-05-29 09:28:00,1017.30,73.0,68.5,85,1,66,,,,,,
2024-05-29 09:38:00,1017.30,73.0,68.5,85,1,69,,,,,,
2024-05-29 09:48:00,1017.30,74.0,69.6,86,1,71,1017.57,72.5,70.5,93,,235
2024-05-29 09:58:00,1017.30,74.0,69.2,85,1,75,1017.57,72.5,70.5,93,,235
2024-05-29 10:08:00,1017.30,73.0,68.2,84,1,67,,,,,,
2024-05-29 10:28:00,1017.60,73.0,68.5,85,1,76,,,,,,
2024-05-29 10:38:00,1017.60,73.0,68.5,85,1,75,,,,,,
2024-05-29 10:48:00,1017.90,73.0,68.6,86,1,73,1018.02,72.3,70.4,93,,234
2024-05-29 10:58:00,1017.90,73.0,68.6,86,1,61,1018.02,72.3,70.4,93,,235
2024-05-29 11:08:00,1017.90,73.0,68.5,85,0,66,,,,,,
2024-05-29 11:29:00,1018.60,73.0,68.5,85,0,56,,,,,,
2024-05-29 11:40:00,1018.60,73.0,68.5,85,0,32,,,,,,
2024-05-29 11:50:00,1019.00,73.0,68.6,86,0,0,1019.12,72.7,71.0,94,,221
2024-05-29 11:51:00,1019.00,73.0,68.5,85,0,32,,,,,,
2024-05-29 12:11:00,1019.00,74.0,69.5,85,1,31,,,,,,
2024-05-29 12:21:00,1019.00,74.0,69.5,85,0,63,,,,,,
2024-05-29 12:41:00,1019.30,76.0,71.5,86,1,12,1019.48,75.3,72.6,91,,235
2024-05-29 12:51:00,1019.30,77.0,72.2,85,1,17,1019.48,75.4,72.6,91,,235
2024-05-29 13:11:00,1019.60,79.0,72.3,79,2,57,,,,,,
2024-05-29 13:21:00,1019.60,79.0,72.3,79,1,75,,,,,,
2024-05-29 13:41:00,1019.60,80.0,73.3,80,0,76,,,,,,
2024-05-29 13:51:00,1019.30,81.0,74.2,79,0,71,,,,,,
2024-05-29 14:12:00,1019.30,83.0,74.6,75,2,71,,,,,,
2024-05-29 14:22:00,1019.30,84.0,75.6,76,1,159,,,,,,
2024-05-29 14:43:00,1019.60,86.0,76.3,73,0,166,,,,,,
2024-05-29 14:53:00,1020.00,87.0,76.8,71,1,183,,,,,,
2024-05-29 15:13:00,1019.60,86.0,75.9,71,1,228,,,,,,
2024-05-29 15:23:00,1019.60,86.0,76.7,73,1,171,,,,,,
2024-05-29 15:43:00,1019.60,87.0,76.4,71,0,201,,,,,,
2024-05-29 15:53:00,1019.60,88.0,76.5,68,4,256,,,,,,
2024-05-29 16:13:00,1019.60,88.0,77.0,69,2,234,,,,,,
2024-05-29 16:23:00,1019.30,88.0,77.0,69,1,230,,,,,,
2024-05-29 16:43:00,1019.00,90.0,78.0,67,2,168,,,,,,
2024-05-29 16:53:00,1019.00,89.0,76.6,66,1,249,,,,,,
2024-05-29 17:13:00,1018.60,89.0,76.1,65,2,168,,,,,,
2024-05-29 17:23:00,1018.30,90.0,77.5,66,2,179,,,,,,
2024-05-29 17:44:00,1017.90,90.0,74.7,60,2,173,,,,,,
2024-05-29 17:54:00,1017.90,90.0,75.7,62,2,170,,,,,,
2024-05-29 18:14:00,1017.90,91.0,75.6,60,2,187,,,,,,
2024-05-29 18:24:00,1017.90,91.0,74.6,58,1,195,,,,,,
2024-05-29 18:44:00,1017.60,91.0,75.6,60,2,246,,,,,,
2024-05-29 18:54:00,1017.60,92.0,75.1,57,3,237,,,,,,
2024-05-29 19:14:00,1017.90,92.0,73.5,54,4,253,,,,,,
2024-05-29 19:24:00,1017.60,91.0,73.1,55,4,234,,,,,,
2024-05-29 19:44:00,1017.30,92.0,75.6,58,1,208,,,,,,
2024-05-29 19:54:00,1016.90,92.0,74.0,55,1,189,,,,,,
2024-05-29 20:15:00,1016.90,91.0,73.6,56,1,174,,,,,,
2024-05-29 20:25:00,1016.60,91.0,73.6,56,2,247,,,,,,
2024-05-29 20:45:00,1016.60,92.0,71.8,52,1,189,,,,,,
2024-05-29 20:55:00,1016.60,92.0,71.8,52,2,222,,,,,,
2024-05-29 21:15:00,1016.30,90.0,70.5,53,0,212,,,,,,
2024-05-29 21:25:00,1016.60,90.0,71.1,53,0,179,,,,,,
2024-05-29 21:35:00,1016.30,89.0,71.2,56,0,172,,,,,,
2024-05-29 21:56:00,1016.30,88.0,73.3,61,1,166,,,,,,
2024-05-29 22:07:00,1016.60,88.0,73.3,61,0,207,,,,,,
2024-05-29 22:27:00,1016.30,87.0,74.2,65,0,178,,,,,,
2024-05-29 22:38:00,1016.30,87.0,75.6,69,0,179,,,,,,
2024-05-29 22:58:00,1016.60,86.0,75.5,70,3,244,,,,,,
2024-05-29 23:08:00,1016.60,86.0,76.3,73,1,237,,,,,,
2024-05-29 23:28:00,1016.60,86.0,75.9,71,2,245,,,,,,
2024-05-29 23:38:00,1016.60,86.0,75.9,71,1,242,,,,,,
2024-05-29 23:59:00,1016.30,85.0,75.3,73,0,152,,,,,,
2024-05-30 00:09:00,1016.30,85.0,75.8,74,0,162,,,,,,
2024-05-30 00:29:00,1016.30,84.0,76.0,76,0,160,,,,,,
2024-05-30 00:40:00,1016.30,83.0,75.0,76,0,162,,,,,,
2024-05-30 00:50:00,1016.30,83.0,75.6,78,0,168,1016.27,83.3,75.3,76,,235
2024-05-30 01:00:00,1016.30,83.0,75.8,78,0,164,,,,,,
2024-05-30 01:10:00,1016.30,83.0,76.2,79,0,163,,,,,,
2024-05-30 01:30:00,1016.60,82.0,75.9,81,0,163,,,,,,
2024-05-30 01:40:00,1016.60,82.0,76.4,83,1,68,1016.91,81.1,75.5,83,,45
2024-05-30 01:50:00,1016.90,82.0,76.0,82,6,65,1016.91,81.1,75.5,83,,235
2024-05-30 02:00:00,1017.30,80.0,74.0,81,9,61,,,,,,
2024-05-30 02:10:00,1017.30,78.0,72.8,83,5,63,,,,,,
2024-05-30 02:30:00,1017.30,77.0,71.4,83,5,67,,,,,,
2024-05-30 02:40:00,1017.60,77.0,71.5,83,2,71,1017.60,78.0,72.5,83,,235
2024-05-30 02:50:00,1017.60,77.0,71.2,82,1,77,1017.60,78.0,72.6,83,,235
2024-05-30 02:51:00,1017.60,77.0,71.1,82,1,77,,,,,,
2024-05-30 03:12:00,1017.60,77.0,71.1,82,3,62,,,,,,
2024-05-30 03:22:00,1017.60,77.0,70.7,81,1,78,,,,,,
2024-05-30 03:42:00,1017.60,76.0,70.2,82,1,76,1017.54,77.1,71.7,83,,235
2024-05-30 03:52:00,1017.60,76.0,70.5,83,1,80,1017.54,77.2,71.7,83,,235
2024-05-30 04:12:00,1016.90,76.0,70.8,83,0,94,,,,,,
2024-05-30 04:22:00,1016.90,76.0,70.8,83,0,121,,,,,,
2024-05-30 04:42:00,1016.60,76.0,71.2,85,0,130,1016.97,77.0,72.0,84,,234
2024-05-30 04:52:00,1016.60,76.0,71.2,85,0,0,1016.97,77.0,72.0,84,,221
2024-05-30 05:12:00,1016.90,77.0,72.1,84,0,160,,,,,,
2024-05-30 05:22:00,1016.90,77.0,72.1,84,0,162,,,,,,
2024-05-30 05:42:00,1016.90,77.0,72.2,85,0,0,1017.00,77.3,73.3,87,,220
2024-05-30 05:52:00,1016.60,77.0,72.2,85,0,0,1017.00,77.4,73.3,87,,221
2024-05-30 06:13:00,1016.90,77.0,72.1,84,2,39,,,,,,
2024-05-30 06:23:00,1016.60,77.0,72.5,86,0,25,,,,,,
2024-05-30 06:43:00,1016.30,76.0,71.5,86,0,0,1016.41,77.0,73.4,88,,220
2024-05-30 06:53:00,1016.30,76.0,71.5,86,0,0,1016.41,77.0,73.4,88,,220
2024-05-30 07:13:00,1016.30,76.0,71.5,86,0,25,,,,,,
2024-05-30 07:23:00,1016.30,76.0,71.5,86,0,25,,,,,,
2024-05-30 07:43:00,1016.30,76.0,71.5,86,1,251,1016.47,77.4,74.5,90,,235
2024-05-30 07:53:00,1015.90,77.0,72.5,86,0,191,1016.47,77.4,74.5,90,,235
2024-05-30 08:13:00,1015.90,78.0,73.1,84,0,168,,,,,,
2024-05-30 08:24:00,1015.90,79.0,74.1,84,0,214,,,,,,
2024-05-30 08:44:00,1015.60,79.0,74.2,85,1,170,1015.36,77.7,74.9,91,,235
2024-05-30 08:54:00,1015.20,79.0,74.2,85,2,169,1015.36,77.7,74.9,91,,235
2024-05-30 09:14:00,1014.60,78.0,73.1,84,0,334,,,,,,
2024-05-30 09:25:00,1014.20,78.0,73.1,84,0,316,,,,,,
2024-05-30 09:45:00,1014.90,78.0,73.5,86,3,71,1015.27,78.3,75.5,91,,235
2024-05-30 09:55:00,1015.20,78.0,73.5,86,4,58,1015.27,78.3,75.5,91,,235
2024-05-30 10:15:00,1015.20,79.0,74.1,84,2,71,,,,,,
2024-05-30 10:25:00,1015.20,78.0,73.1,84,2,78,,,,,,
2024-05-30 10:35:00,1015.20,78.0,73.5,85,0,88,,,,,,
2024-05-30 10:45:00,1015.60,78.0,73.5,86,1,58,1015.72,78.1,75.2,90,,235
2024-05-30 10:56:00,1015.60,78.0,73.5,86,0,0,1015.72,78.1,75.2,90,,220
2024-05-30 11:06:00,1015.90,78.0,73.5,85,0,50,,,,,,
2024-05-30 11:26:00,1015.90,78.0,73.5,85,0,46,,,,,,
2024-05-30 11:36:00,1015.90,78.0,73.5,85,0,45,,,,,,
2024-05-30 11:46:00,1016.30,78.0,73.5,86,0,11,1016.48,77.8,75.2,91,,234
2024-05-30 11:56:00,1016.30,78.0,73.5,86,0,356,1016.48,77.8,75.2,91,,234
2024-05-30 12:06:00,1016.30,78.0,73.5,85,0,356,,,,,,
2024-05-30 12:27:00,1016.30,79.0,74.4,85,1,61,,,,,,
2024-05-30 12:37:00,1016.30,79.0,74.4,85,2,52,,,,,,
2024-05-30 12:47:00,1016.30,80.0,75.1,85,3,62,1016.60,79.3,76.8,91,,235
2024-05-30 12:57:00,1016.60,80.0,75.1,85,1,45,1016.60,79.3,76.8,91,,235
2024-05-30 13:07:00,1016.60,80.0,75.1,84,0,28,,,,,,
2024-05-30 13:27:00,1016.90,82.0,77.0,85,1,55,,,,,,
2024-05-30 13:37:00,1016.90,84.0,77.5,80,0,53,,,,,,
2024-05-30 13:57:00,1016.90,85.0,78.1,79,1,52,,,,,,
2024-05-30 14:07:00,1016.90,86.0,77.5,76,0,25,,,,,,
2024-05-30 14:27:00,1016.90,87.0,77.3,73,0,92,,,,,,
2024-05-30 14:37:00,1016.90,88.0,77.4,70,2,176,,,,,,
2024-05-30 14:57:00,1016.90,90.0,78.0,67,1,251,,,,,,
2024-05-30 15:07:00,1016.90,90.0,77.1,66,0,149,,,,,,
2024-05-30 15:27:00,1017.30,89.0,76.1,65,0,155,,,,,,
2024-05-30 15:37:00,1017.30,87.0,75.6,69,0,155,,,,,,
2024-05-30 15:57:00,1016.90,89.0,76.6,66,2,243,,,,,,
2024-05-30 16:07:00,1016.60,89.0,76.6,66,4,241,,,,,,
2024-05-30 16:27:00,1016.90,90.0,75.7,62,2,170,,,,,,
2024-05-30 16:37:00,1016.90,90.0,75.7,62,4,167,,,,,,
2024-05-30 16:57:00,1016.90,89.0,76.1,65,1,170,,,,,,
2024-05-30 17:08:00,1016.60,88.0,75.2,65,0,240,,,,,,
2024-05-30 17:28:00,1016.30,90.0,76.2,64,2,224,,,,,,
2024-05-30 17:38:00,1016.90,91.0,75.1,59,1,11,,,,,,
2024-05-30 17:58:00,1017.60,79.0,71.9,78,9,58,,,,,,
2024-05-30 18:08:00,1017.90,78.0,71.3,79,6,78,,,,,,
2024-05-30 18:28:00,1017.60,79.0,70.4,75,8,62,,,,,,
2024-05-30 18:38:00,1017.60,80.0,69.7,70,7,78,,,,,,
2024-05-30 18:58:00,1016.60,83.0,70.9,66,3,86,,,,,,
2024-05-30 19:08:00,1016.30,84.0,72.3,67,1,120,,,,,,
2024-05-30 19:28:00,1016.30,87.0,73.8,65,2,88,,,,,,
2024-05-30 19:38:00,1016.30,86.0,71.4,61,2,125,,,,,,
2024-05-30 19:58:00,1015.90,87.0,72.4,61,1,85,,,,,,
2024-05-30 20:08:00,1015.90,87.0,73.8,65,0,115,,,,,,
2024-05-30 20:28:00,1015.60,87.0,74.7,66,1,102,,,,,,
2024-05-30 20:39:00,1015.60,87.0,75.1,68,3,82,,,,,,
2024-05-30 20:59:00,1015.20,87.0,75.6,69,1,159,,,,,,
2024-05-30 21:09:00,1015.20,88.0,77.0,69,1,83,,,,,,
2024-05-30 21:29:00,1015.20,87.0,76.4,71,1,110,,,,,,
2024-05-30 21:39:00,1015.20,87.0,76.4,71,1,135,,,,,,
2024-05-30 21:59:00,1015.60,87.0,76.4,71,1,144,,,,,,
2024-05-30 22:09:00,1015.60,86.0,75.5,70,1,143,,,,,,
2024-05-30 22:29:00,1015.20,86.0,74.6,68,0,120,,,,,,
2024-05-30 22:39:00,1015.20,86.0,74.2,68,1,153,,,,,,
2024-05-30 22:59:00,1014.60,86.0,73.7,66,2,149,,,,,,
2024-05-30 23:09:00,1014.60,86.0,75.0,69,1,122,,,,,,
2024-05-30 23:30:00,1014.60,84.0,74.8,73,1,141,,,,,,
2024-05-30 23:40:00,1014.20,83.0,74.6,75,1,145,,,,,,
2024-05-31 00:10:00,1014.60,83.0,73.4,73,1,150,,,,,,
2024-05-31 00:30:00,1014.60,82.0,73.3,74,2,168,,,,,,
2024-05-31 00:40:00,1014.60,81.0,73.3,77,0,0,1014.53,80.1,73.5,80,61.2,60
2024-05-31 00:50:00,1014.60,81.0,73.3,77,1,143,1014.53,80.1,73.5,80,,235
2024-05-31 01:00:00,1014.60,80.0,72.9,78,0,145,,,,,,
2024-05-31 01:10:00,1014.60,80.0,73.6,81,0,123,,,,,,
2024-05-31 01:21:00,1014.90,79.0,73.4,82,0,152,,,,,,
2024-05-31 01:42:00,1014.60,79.0,73.5,83,0,0,1014.72,79.7,74.1,83,,221
2024-05-31 01:52:00,1014.90,78.0,72.5,83,0,168,1014.72,79.7,74.1,83,,235
2024-05-31 02:13:00,1014.90,78.0,72.4,82,0,142,,,,,,
2024-05-31 02:23:00,1015.20,78.0,72.4,82,0,160,,,,,,
2024-05-31 02:43:00,1015.20,77.0,71.8,84,0,0,1015.21,78.6,73.8,85,,220
2024-05-31 02:53:00,1015.20,77.0,71.8,84,0,167,1015.21,78.8,73.8,84,,235
2024-05-31 03:13:00,1015.60,77.0,71.8,83,0,132,,,,,,
2024-05-31 03:23:00,1015.90,77.0,71.8,83,0,168,,,,,,
2024-05-31 03:43:00,1015.90,77.0,72.2,85,0,0,1016.00,77.4,73.9,89,,221
2024-05-31 03:44:00,1015.90,77.0,72.1,84,0,167,,,,,,
2024-05-31 03:54:00,1015.90,77.0,72.2,85,0,0,1016.00,78.3,73.9,86,,220
2024-05-31 04:14:00,1015.90,76.0,71.2,84,0,166,,,,,,
2024-05-31 04:24:00,1016.30,76.0,71.2,84,0,166,,,,,,
2024-05-31 04:44:00,1015.90,76.0,71.5,86,0,0,1016.34,77.7,73.8,87,,219
2024-05-31 04:54:00,1016.30,76.0,71.5,86,0,0,1016.34,77.7,73.8,87,,220
2024-05-31 05:14:00,1016.30,76.0,71.5,86,0,111,,,,,,
2024-05-31 05:24:00,1016.30,76.0,71.5,86,0,99,,,,,,
2024-05-31 05:44:00,1016.30,76.0,71.5,86,0,0,1016.23,77.2,74.0,89,,221
2024-05-31 05:54:00,1016.30,76.0,71.5,86,0,0,1016.23,77.2,74.0,89,,220
2024-05-31 06:15:00,1016.30,76.0,71.5,86,1,19,,,,,,
2024-05-31 06:25:00,1016.30,76.0,71.5,86,2,10,,,,,,
2024-05-31 06:35:00,1017.30,76.0,70.8,83,11,333,,,,,,
2024-05-31 06:45:00,1017.60,72.0,67.6,86,6,2,1017.16,72.2,68.5,88,,235
2024-05-31 06:56:00,1018.30,70.0,66.0,87,5,341,1017.16,72.5,68.9,88,,235
2024-05-31 07:06:00,1017.30,69.0,65.0,86,2,10,,,,,,
2024-05-31 07:26:00,1016.60,68.0,64.0,87,2,67,,,,,,
2024-05-31 07:36:00,1015.90,68.0,64.0,87,5,68,,,,,,
2024-05-31 07:46:00,1015.90,68.0,64.0,87,0,63,1015.83,69.6,68.5,96,,235
2024-05-31 07:56:00,1015.90,68.0,64.0,87,1,171,1015.83,69.6,68.5,96,,235
2024-05-31 08:06:00,1015.60,68.0,64.0,87,1,60,,,,,,
2024-05-31 08:27:00,1014.90,68.0,64.0,87,0,136,,,,,,
2024-05-31 08:37:00,1014.60,68.0,64.0,87,0,128,,,,,,
2024-05-31 08:47:00,1014.20,68.0,64.0,87,0,147,1014.00,69.8,68.5,95,,235
2024-05-31 08:58:00,1013.90,68.0,64.0,87,0,145,1014.04,69.8,68.5,95,,235
2024-05-31 09:08:00,1013.20,68.0,64.3,88,0,136,,,,,,
2024-05-31 09:28:00,1013.50,68.0,64.3,88,0,133,,,,,,
2024-05-31 09:38:00,1013.50,68.0,64.3,88,0,111,,,,,,
2024-05-31 09:48:00,1013.20,69.0,65.3,87,1,162,1013.32,70.7,68.9,94,,234
2024-05-31 09:58:00,1013.20,69.0,65.3,87,1,166,1013.32,70.7,68.9,94,,235
2024-05-31 10:09:00,1013.50,69.0,65.3,87,0,168,,,,,,
2024-05-31 10:29:00,1013.50,70.0,66.3,87,1,177,,,,,,
2024-05-31 10:39:00,1013.50,70.0,66.3,87,1,175,,,,,,
2024-05-31 10:49:00,1013.20,70.0,66.3,88,0,1,1013.52,71.6,70.4,96,,234
2024-05-31 10:59:00,1013.50,70.0,66.3,88,0,157,1013.52,71.6,70.4,96,,235
2024-05-31 11:09:00,1013.50,71.0,67.3,88,0,157,,,,,,
2024-05-31 11:29:00,1014.60,71.0,67.6,89,0,157,,,,,,
2024-05-31 11:39:00,1014.60,71.0,67.6,89,0,39,,,,,,
2024-05-31 11:49:00,1014.90,71.0,67.6,89,0,39,1014.75,72.5,71.2,95,,234
2024-05-31 11:59:00,1014.90,71.0,67.6,89,0,15,1014.75,72.5,71.2,95,,235
2024-05-31 12:09:00,1015.20,72.0,68.6,88,0,20,,,,,,
2024-05-31 12:29:00,1015.20,73.0,69.6,89,0,20,,,,,,
2024-05-31 12:39:00,1015.20,73.0,69.6,89,0,20,,,,,,
2024-05-31 12:49:00,1015.20,74.0,70.5,88,0,0,1015.40,73.9,72.3,94,,220
2024-05-31 12:59:00,1015.60,74.0,70.2,87,0,0,1015.40,73.8,72.3,95,,220
2024-05-31 13:10:00,1015.60,74.0,70.2,87,0,21,,,,,,
2024-05-31 13:30:00,1015.60,75.0,71.2,87,0,58,,,,,,
2024-05-31 13:41:00,1015.20,76.0,72.2,88,0,62,,,,,,
2024-05-31 13:51:00,1015.20,78.0,73.8,86,1,73,,,,,,
2024-05-31 14:11:00,1014.20,79.0,74.4,85,0,77,,,,,,
2024-05-31 14:22:00,1013.90,81.0,76.4,85,1,130,,,,,,
2024-05-31 14:42:00,1014.20,83.0,76.5,81,4,172,,,,,,
2024-05-31 14:52:00,1014.20,83.0,76.2,79,4,173,,,,,,
2024-05-31 15:12:00,1014.90,84.0,76.0,76,5,172,,,,,,
2024-05-31 15:23:00,1014.90,85.0,77.0,77,3,154,,,,,,
2024-05-31 15:43:00,1015.60,85.0,77.0,77,1,169,,,,,,
2024-05-31 15:53:00,1015.60,84.0,76.4,78,4,174,,,,,,
2024-05-31 16:14:00,1015.60,84.0,77.1,79,1,171,,,,,,
2024-05-31 16:24:00,1015.60,84.0,77.5,80,2,172,,,,,,
2024-05-31 16:44:00,1015.20,85.0,77.7,78,2,160,,,,,,
2024-05-31 16:54:00,1015.20,84.0,77.1,79,2,169,,,,,,
2024-05-31 17:14:00,1015.60,84.0,76.8,78,4,176,,,,,,
2024-05-31 17:24:00,1015.60,84.0,76.4,78,3,176,,,,,,
2024-05-31 17:46:00,1015.60,84.0,76.8,78,2,167,,,,,,
2024-05-31 17:56:00,1015.60,83.0,75.4,77,1,177,,,,,,
2024-05-31 18:06:00,1015.90,83.0,75.8,78,0,161,,,,,,
2024-05-31 18:26:00,1015.60,83.0,76.5,81,1,164,,,,,,
2024-05-31 18:36:00,1015.90,83.0,76.2,79,2,168,,,,,,
2024-05-31 18:56:00,1015.90,82.0,75.6,80,0,168,,,,,,
2024-05-31 19:06:00,1015.90,82.0,75.6,80,2,166,,,,,,
2024-05-31 19:26:00,1015.90,82.0,75.9,81,1,158,,,,,,
2024-05-31 19:36:00,1015.90,82.0,76.3,82,0,162,,,,,,
2024-05-31 19:56:00,1015.60,81.0,75.7,83,1,164,,,,,,
2024-05-31 20:06:00,1015.60,81.0,75.7,83,0,157,,,,,,
2024-05-31 20:26:00,1015.20,80.0,75.1,84,0,168,,,,,,
2024-05-31 20:36:00,1015.20,79.0,74.4,85,0,178,,,,,,
2024-05-31 20:57:00,1014.60,79.0,74.4,85,0,178,,,,,,
2024-05-31 21:07:00,1014.60,79.0,74.4,85,0,58,,,,,,
2024-05-31 21:27:00,1015.20,77.0,72.5,86,3,319,,,,,,
2024-05-31 21:37:00,1015.20,74.0,69.5,85,3,289,,,,,,
2024-05-31 21:57:00,1015.20,73.0,68.9,86,1,294,,,,,,
2024-05-31 22:08:00,1014.90,72.0,67.9,86,0,80,,,,,,
2024-05-31 22:28:00,1014.60,73.0,68.9,86,0,138,,,,,,
2024-05-31 22:38:00,1014.20,72.0,67.9,86,0,127,,,,,,
2024-05-31 22:58:00,1014.20,73.0,69.2,88,0,149,,,,,,
2024-05-31 23:08:00,1014.60,72.0,68.2,87,0,60,,,,,,
2024-05-31 23:28:00,1014.20,72.0,68.2,87,3,72,,,,,,
2024-05-31 23:39:00,1014.20,72.0,68.2,87,1,81,,,,,,
2024-05-31 23:59:00,1013.90,72.0,68.2,87,0,82,,,,,,
2024-06-01 00:09:00,1013.90,73.0,69.2,88,0,89,,,,,,
2024-06-01 00:29:00,1013.50,73.0,69.2,88,0,89,,,,,,
2024-06-01 00:39:00,1013.90,73.0,69.2,88,0,87,,,,,,
2024-06-01 00:49:00,1013.90,72.0,68.2,87,0,0,1014.19,74.5,72.7,94,,221
2024-06-01 00:59:00,1014.20,72.0,68.2,87,0,0,1014.19,74.5,72.7,94,,220
2024-06-01 01:09:00,1013.90,72.0,68.2,87,0,75,,,,,,
2024-06-01 01:29:00,1013.90,72.0,68.2,87,0,75,,,,,,
2024-06-01 01:39:00,1013.90,72.0,68.2,87,0,74,,,,,,
2024-06-01 01:49:00,1014.20,73.0,69.2,88,0,0,1014.20,74.2,72.8,95,,220
2024-06-01 02:00:00,1014.20,73.0,69.2,88,0,74,,,,,,
2024-06-01 02:10:00,1014.20,73.0,69.2,88,0,41,,,,,,
2024-06-01 02:30:00,1014.20,73.0,69.2,88,0,41,,,,,,
2024-06-01 02:40:00,1014.60,73.0,69.2,88,0,41,1014.52,74.1,72.6,95,,234
2024-06-01 02:50:00,1014.60,73.0,69.6,89,0,0,1014.52,74.1,72.6,95,,220
2024-06-01 03:00:00,1014.90,73.0,69.6,89,0,66,,,,,,
2024-06-01 03:10:00,1014.90,73.0,69.6,89,0,66,,,,,,
2024-06-01 03:30:00,1014.90,73.0,69.6,89,0,67,,,,,,
2024-06-01 03:40:00,1014.90,73.0,69.6,89,0,0,1015.14,74.2,72.7,95,,221
2024-06-01 03:50:00,1014.90,73.0,69.6,89,0,0,1015.14,74.2,72.7,95,,220
2024-06-01 03:51:00,1014.90,73.0,69.6,89,0,66,,,,,,
2024-06-01 04:11:00,1014.90,73.0,69.6,89,0,66,,,,,,
2024-06-01 04:21:00,1014.90,73.0,69.6,89,0,67,,,,,,
2024-06-01 04:41:00,1014.90,73.0,69.6,89,0,0,1014.87,74.5,73.4,96,,220
2024-06-01 04:51:00,1014.90,74.0,70.5,88,0,165,1014.87,74.5,73.4,96,,235
2024-06-01 05:12:00,1014.90,75.0,71.5,89,1,169,,,,,,
2024-06-01 05:22:00,1014.90,75.0,71.5,89,2,174,,,,,,
2024-06-01 05:42:00,1014.90,75.0,71.5,88,0,155,1014.82,74.8,73.9,97,,235
2024-06-01 05:52:00,1014.90,76.0,72.5,89,0,159,1014.82,74.8,73.9,97,,235
2024-06-01 06:13:00,1014.90,75.0,71.5,89,0,153,,,,,,
2024-06-01 06:23:00,1014.90,75.0,71.5,89,0,153,,,,,,
2024-06-01 06:43:00,1014.60,75.0,71.5,88,0,160,1014.51,74.7,73.7,96,,234
2024-06-01 06:53:00,1014.60,75.0,71.5,88,0,161,1014.29,74.7,73.7,96,,235
2024-06-01 07:13:00,1014.20,75.0,71.2,87,0,155,,,,,,
2024-06-01 07:23:00,1014.20,75.0,71.2,87,0,161,,,,,,
2024-06-01 07:44:00,1014.20,75.0,70.9,87,0,0,1014.24,74.8,73.6,96,,221
2024-06-01 07:54:00,1014.20,75.0,70.9,87,0,0,1014.24,74.8,73.6,96,,220
2024-06-01 08:14:00,1013.90,75.0,70.5,86,0,257,,,,,,
2024-06-01 08:24:00,1014.20,75.0,70.5,86,0,257,,,,,,
2024-06-01 08:44:00,1013.90,75.0,70.2,85,0,0,1014.09,75.0,73.8,96,,220
2024-06-01 08:45:00,1013.90,75.0,70.2,84,0,257,,,,,,
2024-06-01 08:55:00,1014.20,74.0,69.2,85,0,0,1014.09,75.0,73.8,96,,220
2024-06-01 09:15:00,1014.20,74.0,69.2,84,0,258,,,,,,
2024-06-01 09:25:00,1013.90,74.0,69.2,84,0,258,,,,,,
2024-06-01 09:45:00,1014.20,74.0,69.2,85,0,0,1014.00,75.2,74.1,96,,220
2024-06-01 09:55:00,1014.20,74.0,69.2,85,0,0,1014.00,75.2,74.1,96,,220
2024-06-01 10:15:00,1013.90,73.0,68.2,84,0,258,,,,,,
2024-06-01 10:25:00,1014.20,73.0,68.2,84,0,258,,,,,,
2024-06-01 10:45:00,1014.20,73.0,68.6,86,0,0,1014.33,75.1,74.5,97,,221
2024-06-01 10:55:00,1014.60,73.0,68.6,86,0,0,1014.33,75.1,74.5,97,,220
2024-06-01 11:16:00,1014.90,73.0,68.5,85,0,266,,,,,,
2024-06-01 11:26:00,1014.90,73.0,68.5,85,0,266,,,,,,
2024-06-01 11:37:00,1014.90,73.0,68.5,85,0,266,,,,,,
2024-06-01 11:47:00,1015.20,73.0,68.6,86,0,0,1015.21,75.5,74.7,97,,221
2024-06-01 11:57:00,1015.20,74.0,69.6,86,0,0,1015.21,75.5,74.7,97,,220
2024-06-01 12:07:00,1015.20,74.0,69.5,85,0,266,,,,,,
2024-06-01 12:27:00,1015.60,75.0,70.5,86,0,266,,,,,,
2024-06-01 12:37:00,1015.20,76.0,71.5,86,0,266,,,,,,
2024-06-01 12:47:00,1015.60,77.0,72.5,86,0,0,1015.66,78.1,77.4,97,56.5,60
2024-06-01 12:57:00,1015.60,78.0,73.2,85,0,256,1015.42,78.1,77.4,97,,235
2024-06-01 13:07:00,1015.60,79.0,73.7,84,2,257,,,,,,
2024-06-01 13:27:00,1015.90,81.0,75.7,83,1,259,,,,,,
2024-06-01 13:37:00,1015.90,82.0,76.7,83,1,242,,,,,,
2024-06-01 13:57:00,1016.30,83.0,78.0,85,1,274,,,,,,
2024-06-01 14:07:00,1016.30,83.0,77.7,84,4,258,,,,,,
2024-06-01 14:27:00,1016.30,84.0,78.3,82,3,259,,,,,,
2024-06-01 14:37:00,1016.30,85.0,78.9,82,5,259,,,,,,
2024-06-01 14:57:00,1016.30,85.0,78.1,79,5,264,,,,,,
2024-06-01 15:07:00,1016.30,86.0,78.3,77,3,271,,,,,,
2024-06-01 15:28:00,1015.90,87.0,78.9,76,6,258,,,,,,
2024-06-01 15:38:00,1015.90,88.0,79.9,77,3,278,,,,,,
2024-06-01 15:58:00,1015.90,88.0,79.5,76,3,257,,,,,,
2024-06-01 16:09:00,1015.90,89.0,79.6,73,5,253,,,,,,
2024-06-01 16:29:00,1015.90,89.0,79.6,73,4,248,,,,,,
2024-06-01 16:39:00,1015.90,89.0,79.2,73,2,269,,,,,,
2024-06-01 17:00:00,1015.90,90.0,79.3,71,4,264,,,,,,
2024-06-01 17:10:00,1015.90,90.0,79.3,71,4,252,,,,,,
2024-06-01 17:30:00,1015.60,91.0,78.5,66,2,263,,,,,,
2024-06-01 17:40:00,1015.60,91.0,79.8,69,2,253,,,,,,
2024-06-01 17:50:00,1015.60,91.0,79.8,69,3,235,,,,,,
2024-06-01 18:11:00,1015.20,89.0,78.8,72,5,257,,,,,,
2024-06-01 18:21:00,1015.20,90.0,78.4,69,6,260,,,,,,
2024-06-01 18:41:00,1014.60,89.0,79.2,73,5,276,,,,,,
2024-06-01 18:51:00,1014.60,89.0,78.3,70,4,249,,,,,,
2024-06-01 19:12:00,1013.90,91.0,78.5,66,6,258,,,,,,
2024-06-01 19:22:00,1013.90,92.0,79.0,65,6,255,,,,,,
2024-06-01 19:42:00,1014.20,91.0,77.1,63,5,250,,,,,,
2024-06-01 19:52:00,1014.20,91.0,77.1,63,7,257,,,,,,
2024-06-01 20:12:00,1014.20,91.0,78.0,65,5,258,,,,,,
2024-06-01 20:22:00,1013.90,92.0,78.5,65,3,241,,,,,,
2024-06-01 20:42:00,1015.60,89.0,75.7,64,4,78,,,,,,
2024-06-01 20:52:00,1014.90,83.0,73.4,73,1,97,,,,,,
2024-06-01 21:12:00,1015.20,80.0,72.9,78,0,107,,,,,,
2024-06-01 21:23:00,1015.20,79.0,71.9,78,2,84,,,,,,
2024-06-01 21:43:00,1015.60,78.0,71.7,80,2,86,,,,,,
2024-06-01 21:53:00,1015.60,77.0,71.1,82,1,94,,,,,,
2024-06-01 22:13:00,1015.60,77.0,70.7,81,0,126,,,,,,
2024-06-01 22:23:00,1015.60,76.0,70.5,82,1,144,,,,,,
2024-06-01 22:43:00,1015.20,76.0,70.5,82,0,147,,,,,,
2024-06-01 22:53:00,1014.90,76.0,70.8,83,0,152,,,,,,
2024-06-01 23:13:00,1014.90,75.0,70.2,84,0,155,,,,,,
2024-06-01 23:23:00,1014.90,75.0,70.2,84,0,174,,,,,,
2024-06-01 23:44:00,1015.60,75.0,70.2,84,0,69,,,,,,
2024-06-01 23:54:00,1015.60,75.0,70.2,84,3,63,,,,,,
2024-06-02 00:04:00,1015.60,75.0,70.2,85,2,55,1015.79,75.5,72.5,90,1.7,83
2024-06-02 00:14:00,1015.60,75.0,70.2,85,1,26,1015.79,75.5,72.5,90,1.7,83
2024-06-02 00:24:00,1015.60,75.0,70.2,85,2,36,1015.79,75.5,72.5,90,1.7,83
2024-06-02 00:34:00,1015.60,75.0,70.2,85,2,60,1015.79,75.5,72.5,90,1.7,83
2024-06-02 00:44:00,1015.20,75.0,70.2,85,0,61,1015.68,75.6,73.1,91,0.8,57
2024-06-02 00:54:00,1015.20,75.0,70.2,85,3,69,1015.50,75.6,73.1,91,0.8,57
2024-06-02 01:04:00,1015.90,75.0,70.5,86,5,26,1015.68,75.6,73.1,91,0.8,57
2024-06-02 01:14:00,1015.90,75.0,70.5,86,3,31,1015.68,75.6,73.1,91,0.8,57
2024-06-02 01:24:00,1015.90,74.0,69.6,86,2,69,1015.47,75.6,73.1,91,0.8,57
2024-06-02 01:34:00,1015.90,74.0,69.6,86,3,72,1015.68,75.6,73.1,91,0.8,57
2024-06-02 01:45:00,1015.90,74.0,69.6,86,0,0,1015.78,73.8,71.6,92,0.7,244
2024-06-02 01:55:00,1015.60,74.0,69.6,86,0,0,1015.82,74.8,72.7,93,0.7,244
2024-06-02 02:05:00,1015.20,74.0,69.6,86,0,143,1015.82,74.8,72.7,93,0.7,259
2024-06-02 02:15:00,1015.60,74.0,69.6,86,0,0,1015.81,74.8,72.7,93,0.7,244
2024-06-02 02:25:00,1015.90,74.0,69.6,86,0,0,1015.77,74.8,72.7,93,0.7,244
2024-06-02 02:35:00,1015.90,73.0,68.3,85,1,170,1015.77,74.8,72.7,93,0.7,259
2024-06-02 02:45:00,1015.60,73.0,68.3,85,1,172,1016.01,73.5,72.9,97,1.4,166
2024-06-02 02:55:00,1015.90,73.0,68.3,85,0,0,1016.01,74.4,72.9,95,1.4,152
2024-06-02 03:05:00,1015.90,73.0,68.3,85,0,162,1016.01,74.4,72.9,95,1.4,166
2024-06-02 03:15:00,1015.60,73.0,68.3,85,0,0,1016.01,74.4,72.9,95,1.3,173
2024-06-02 03:25:00,1015.20,73.0,68.3,85,0,0,1016.01,74.4,72.9,95,1.3,173
2024-06-02 03:35:00,1015.60,73.0,68.3,85,0,0,1016.02,74.4,72.9,95,1.3,173
2024-06-02 03:36:00,1015.60,73.0,68.2,84,0,163,,,,,,
2024-06-02 03:46:00,1015.90,73.0,68.3,85,0,0,1016.26,74.6,73.2,95,1.0,230
2024-06-02 03:56:00,1015.90,73.0,68.3,85,0,0,1016.31,74.6,73.2,95,1.0,230
2024-06-02 04:06:00,1015.90,73.0,68.3,85,0,0,1016.31,74.6,73.2,95,1.0,230
2024-06-02 04:16:00,1016.30,73.0,68.3,85,0,0,1016.31,74.6,73.2,95,1.0,230
2024-06-02 04:26:00,1016.30,73.0,68.3,85,0,54,1016.29,74.6,73.2,95,1.0,244
2024-06-02 04:27:00,1016.30,73.0,68.2,84,0,54,,,,,,
2024-06-02 04:37:00,1016.30,74.0,69.2,85,0,0,1016.31,74.6,73.2,95,1.0,230
2024-06-02 04:46:00,1016.30,74.0,69.2,85,0,0,1016.32,75.0,73.8,96,0.8,135
2024-06-02 04:58:00,1015.90,73.0,68.3,85,0,0,1016.30,75.0,73.8,96,0.8,135
2024-06-02 05:08:00,1016.30,73.0,68.3,85,0,316,1016.30,75.0,73.8,96,0.8,149
2024-06-02 05:18:00,1015.90,73.0,68.3,85,0,229,1016.32,75.0,73.8,96,0.8,149
2024-06-02 05:28:00,1015.60,74.0,68.9,84,0,0,1016.32,75.0,73.8,96,0.8,135
2024-06-02 05:38:00,1015.60,74.0,68.9,84,0,0,1016.30,75.0,73.8,96,0.8,135
2024-06-02 05:48:00,1015.60,74.0,68.9,84,0,0,1015.83,75.0,73.8,95,0.9,181
2024-06-02 05:58:00,1015.60,74.0,68.9,84,0,0,1015.52,75.0,73.8,95,0.9,181
2024-06-02 06:08:00,1015.60,74.0,68.9,84,0,0,1015.56,75.0,73.8,95,0.9,181
2024-06-02 06:18:00,1015.60,74.0,68.9,84,0,0,1015.56,75.0,73.8,95,0.9,181
2024-06-02 06:28:00,1015.20,74.0,68.9,84,0,0,1015.56,75.0,73.8,95,0.9,181
2024-06-02 06:29:00,1015.20,74.0,68.8,84,0,229,,,,,,
2024-06-02 06:39:00,1015.20,74.0,68.9,84,0,0,1015.76,75.0,73.8,95,0.9,181
2024-06-02 06:49:00,1014.90,74.0,68.9,84,0,0,1015.14,74.8,73.6,96,0.6,17
2024-06-02 06:59:00,1014.90,74.0,68.9,84,0,0,1015.14,74.8,73.6,96,0.6,17
2024-06-02 07:09:00,1014.90,74.0,68.9,84,0,0,1015.10,74.8,73.6,96,0.6,17
2024-06-02 07:19:00,1014.90,74.0,68.9,84,2,40,1015.10,74.8,73.6,96,0.6,31
2024-06-02 07:29:00,1014.90,74.0,68.9,84,1,26,1015.14,74.8,73.6,96,0.6,31
2024-06-02 07:39:00,1014.20,74.0,68.9,84,0,0,1015.14,74.8,73.6,96,0.6,17
2024-06-02 07:49:00,1014.60,73.0,67.9,84,0,0,1014.78,74.0,73.1,96,0.1,136
2024-06-02 07:59:00,1014.60,73.0,67.9,84,1,52,1014.78,74.0,73.1,96,0.1,151
2024-06-02 08:09:00,1014.60,73.0,67.9,84,1,73,1014.74,74.0,73.1,96,0.1,151
2024-06-02 08:19:00,1014.60,73.0,67.9,84,1,70,1014.78,74.0,73.1,96,0.1,151
2024-06-02 08:29:00,1014.60,73.0,67.9,84,2,68,1014.78,74.0,73.1,96,0.1,151
2024-06-02 08:39:00,1014.60,73.0,67.9,84,1,59,1014.78,74.0,73.1,96,0.1,151
2024-06-02 08:49:00,1014.60,73.0,67.9,84,0,0,1014.96,73.9,73.2,97,0.5,9
2024-06-02 08:59:00,1014.90,73.0,67.9,84,0,58,1014.96,73.9,73.2,97,0.5,23
2024-06-02 09:10:00,1015.20,73.0,67.9,84,2,61,1014.96,73.9,73.2,97,0.5,23
2024-06-02 09:20:00,1015.60,73.0,67.9,84,1,52,1014.96,73.9,73.2,97,0.5,23
2024-06-02 09:30:00,1015.60,73.0,67.9,84,2,34,1015.00,73.9,73.2,97,0.5,23
2024-06-02 09:40:00,1014.90,73.0,67.9,84,0,0,1014.54,73.7,73.3,98,0.8,144
2024-06-02 09:50:00,1014.20,74.0,68.9,84,0,163,1014.46,73.7,73.3,98,0.8,158
2024-06-02 10:00:00,1014.20,74.0,68.9,84,0,0,1014.51,73.7,73.3,98,0.8,144
2024-06-02 10:10:00,1014.60,74.0,68.9,84,0,0,1014.51,73.7,73.3,98,0.8,144
2024-06-02 10:20:00,1014.60,74.0,68.9,84,0,0,1014.51,73.7,73.3,98,0.8,144
2024-06-02 10:30:00,1014.20,74.0,68.9,84,0,0,1014.51,73.7,73.3,98,0.8,144
2024-06-02 10:40:00,1014.20,74.0,68.9,84,0,0,1015.00,74.0,73.4,97,1.8,52
2024-06-02 10:50:00,1014.90,74.0,68.9,84,1,80,1015.00,74.0,73.4,97,1.8,67
2024-06-02 11:00:00,1014.90,74.0,68.9,84,1,73,1015.00,74.0,73.4,97,1.8,67
2024-06-02 11:10:00,1015.20,74.0,68.9,84,1,77,1015.00,74.0,73.4,97,1.8,67
2024-06-02 11:20:00,1015.20,74.0,68.9,84,0,0,1015.00,74.0,73.4,97,1.8,52
2024-06-02 11:30:00,1015.20,74.0,68.9,84,0,0,1015.00,74.0,73.4,97,1.8,52
2024-06-02 11:40:00,1015.60,74.0,68.9,84,0,0,1015.35,74.5,73.9,98,0.6,13
2024-06-02 11:50:00,1015.20,74.0,68.9,84,0,0,1015.35,74.5,73.9,98,0.6,13
2024-06-02 12:00:00,1015.20,74.0,68.9,84,1,246,1015.42,74.5,73.9,98,0.6,28
2024-06-02 12:10:00,1015.60,75.0,69.9,84,0,0,1015.62,74.5,73.9,98,0.6,13
2024-06-02 12:11:00,1015.60,75.0,69.8,83,0,260,,,,,,
2024-06-02 12:21:00,1015.60,75.0,69.5,83,0,0,1015.62,74.5,73.9,98,0.6,13
2024-06-02 12:31:00,1015.60,75.0,69.5,83,0,261,1015.62,74.5,73.9,98,0.6,28
2024-06-02 12:41:00,1015.90,76.0,70.5,83,0,55,1016.13,75.9,75.3,98,0.6,67
2024-06-02 12:51:00,1016.30,76.0,70.5,83,2,64,1016.05,75.9,75.3,98,0.6,67
2024-06-02 13:01:00,1016.30,76.0,70.5,83,1,51,1016.39,75.9,75.3,98,0.6,67
2024-06-02 13:11:00,1016.60,77.0,71.5,83,1,67,1016.39,75.9,75.3,98,0.6,67
2024-06-02 13:21:00,1016.60,77.0,71.5,83,0,69,1016.42,75.9,75.3,98,0.6,67
2024-06-02 13:31:00,1016.60,77.0,71.5,83,2,78,1016.39,75.9,75.3,98,0.6,67
2024-06-02 13:41:00,1016.30,78.0,72.5,83,5,76,1016.95,77.9,76.6,95,1.2,78
2024-06-02 13:42:00,1016.30,78.0,72.4,82,5,76,,,,,,
2024-06-02 13:52:00,1016.60,78.0,72.5,83,5,77,1016.95,77.9,76.6,95,1.2,78
2024-06-02 14:02:00,1016.90,78.0,72.5,83,3,71,1016.95,77.9,76.6,95,1.2,78
2024-06-02 14:11:00,1016.90,78.0,72.8,84,5,70,1016.95,77.9,76.6,95,1.2,78
2024-06-02 14:12:00,1016.90,78.0,72.8,83,5,70,,,,,,
2024-06-02 14:22:00,1016.90,78.0,72.8,84,3,71,1016.95,77.9,76.6,95,1.2,78
2024-06-02 14:32:00,1016.90,78.0,72.8,84,2,68,1016.95,77.9,76.6,95,1.2,78
2024-06-02 14:42:00,1016.90,78.0,72.4,82,0,77,,,,,,
2024-06-02 15:12:00,1016.60,77.0,71.4,83,0,86,,,,,,
2024-06-02 15:22:00,1016.60,77.0,71.4,83,1,79,,,,,,
2024-06-02 15:42:00,1017.30,77.0,71.1,82,0,31,,,,,,