"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 22:56:00,1020.40,64.0,46.5,52,0,233,,,,,,
2024-04-07 23:11:00,1020.20,64.0,47.5,54,0,192,,,,,,
2024-04-07 23:26:00,1020.50,63.0,47.0,55,1,196,,,,,,
2024-04-07 23:41:00,1020.60,62.0,46.6,57,0,140,,,,,,
2024-04-07 23:56:00,1020.90,62.0,47.0,58,0,163,,,,,,
2024-04-08 00:12:00,1021.10,60.0,46.5,61,0,161,,,,,,
2024-04-08 00:27:00,1021.20,60.0,48.2,65,0,161,,,,,,
2024-04-08 00:42:00,1021.20,58.0,47.1,66,0,161,,,,,,
2024-04-08 00:47:00,1021.30,58.0,47.6,68,0,0,1020.08,58.1,46.4,64,,188
2024-04-08 00:57:00,1021.20,58.0,48.4,70,0,0,1020.08,58.1,46.4,64,,221
2024-04-08 01:12:00,1021.10,57.0,47.7,71,0,161,,,,,,
2024-04-08 01:27:00,1021.10,57.0,48.1,71,0,161,,,,,,
2024-04-08 01:42:00,1021.50,57.0,48.8,73,0,161,,,,,,
2024-04-08 01:47:00,1021.70,56.0,48.3,75,0,0,1020.37,55.9,46.6,70,,218
2024-04-08 01:57:00,1021.60,56.0,48.6,76,0,0,1020.37,55.9,46.6,70,,221
2024-04-08 02:12:00,1021.40,56.0,48.9,76,0,161,,,,,,
2024-04-08 02:27:00,1021.70,55.0,48.3,78,0,161,,,,,,
2024-04-08 02:42:00,1021.70,55.0,48.6,79,0,161,,,,,,
2024-04-08 02:47:00,1021.50,55.0,48.7,79,0,0,1020.65,55.3,48.3,77,,218
2024-04-08 02:57:00,1022.00,55.0,49.0,80,0,0,1020.65,55.3,48.3,77,,221
2024-04-08 03:12:00,1021.80,55.0,49.3,81,0,161,,,,,,
2024-04-08 03:27:00,1022.20,54.0,48.6,82,0,161,,,,,,
2024-04-08 03:42:00,1021.70,54.0,49.0,82,0,161,,,,,,
2024-04-08 03:47:00,1021.80,54.0,49.3,84,0,0,1020.16,53.1,47.7,81,,218
2024-04-08 03:58:00,1021.90,53.0,48.6,84,0,0,1020.46,53.1,47.7,81,,220
2024-04-08 04:13:00,1021.60,53.0,48.6,84,0,161,,,,,,
2024-04-08 04:28:00,1021.80,53.0,48.9,85,0,161,,,,,,
2024-04-08 04:43:00,1021.80,53.0,49.5,87,0,161,,,,,,
2024-04-08 04:48:00,1022.00,52.0,48.5,87,0,0,1020.87,51.8,47.6,85,,218
2024-04-08 04:58:00,1021.90,52.0,48.5,87,0,0,1021.23,51.8,47.5,85,,220
2024-04-08 05:13:00,1022.20,52.0,48.9,89,0,161,,,,,,
2024-04-08 05:28:00,1021.90,52.0,49.2,90,0,161,,,,,,
2024-04-08 05:43:00,1022.10,51.0,48.2,89,0,161,,,,,,
2024-04-08 05:48:00,1022.10,51.0,48.4,90,0,0,1020.98,50.7,47.1,87,,220
2024-04-08 05:58:00,1021.80,51.0,48.4,90,0,0,1021.30,50.7,47.1,87,,220
2024-04-08 06:13:00,1021.90,51.0,48.8,92,0,161,,,,,,
2024-04-08 06:28:00,1022.00,51.0,48.8,92,0,161,,,,,,
2024-04-08 06:43:00,1021.80,51.0,48.8,92,0,161,,,,,,
2024-04-08 06:48:00,1022.10,51.0,49.0,92,0,0,1020.87,49.9,46.6,88,,218
2024-04-08 06:58:00,1021.90,50.0,48.0,92,0,0,1021.21,49.9,46.6,88,,220
2024-04-08 07:13:00,1022.00,50.0,48.1,93,0,161,,,,,,
2024-04-08 07:28:00,1022.10,50.0,48.3,93,0,161,,,,,,
2024-04-08 07:43:00,1021.90,50.0,48.3,93,0,161,,,,,,
2024-04-08 07:48:00,1022.00,50.0,48.3,93,0,0,1020.86,49.5,46.2,88,,218
2024-04-08 07:58:00,1021.90,50.0,48.3,93,0,0,1021.19,49.5,46.2,88,,220
2024-04-08 08:13:00,1022.00,50.0,48.3,93,0,161,,,,,,
2024-04-08 08:28:00,1022.00,50.0,48.3,93,0,161,,,,,,
2024-04-08 08:43:00,1022.30,50.0,48.3,93,0,161,,,,,,
2024-04-08 08:48:00,1022.50,50.0,48.3,93,0,0,1021.20,49.2,45.8,88,,218
2024-04-08 08:59:00,1022.40,50.0,48.3,93,0,0,1021.50,49.2,45.9,88,,220
2024-04-08 09:14:00,1022.80,50.0,48.3,93,0,161,,,,,,
2024-04-08 09:29:00,1022.80,50.0,48.3,93,0,161,,,,,,
2024-04-08 09:44:00,1022.90,50.0,48.6,94,0,161,,,,,,
2024-04-08 09:49:00,1022.80,50.0,48.6,94,0,0,1021.73,49.3,45.9,88,,218
2024-04-08 09:59:00,1023.10,50.0,48.6,94,0,0,1022.06,49.3,45.9,88,,220
2024-04-08 10:14:00,1022.80,50.0,48.6,94,0,161,,,,,,
2024-04-08 10:29:00,1023.10,50.0,48.6,94,0,161,,,,,,
2024-04-08 10:44:00,1023.30,50.0,48.6,94,0,161,,,,,,
2024-04-08 10:49:00,1023.40,50.0,48.6,94,0,0,1022.20,48.6,45.2,87,,217
2024-04-08 10:59:00,1023.50,49.0,47.6,94,0,0,1022.54,48.6,45.2,88,,220
2024-04-08 11:14:00,1023.60,49.0,47.6,94,0,161,,,,,,
2024-04-08 11:29:00,1023.50,50.0,48.9,95,0,161,,,,,,
2024-04-08 11:44:00,1023.80,54.0,51.4,90,0,161,,,,,,
2024-04-08 11:49:00,1023.60,55.0,51.2,86,0,0,1022.60,50.5,47.2,88,,218
2024-04-08 11:59:00,1023.80,57.0,51.6,82,0,0,1022.92,50.8,46.9,86,,220
2024-04-08 12:14:00,1023.90,57.0,52.2,83,0,161,,,,,,
2024-04-08 12:29:00,1024.00,56.0,52.2,86,0,128,,,,,,
2024-04-08 12:44:00,1024.00,58.0,53.2,83,0,144,,,,,,
2024-04-08 12:49:00,1024.20,59.0,53.9,83,0,152,1023.14,60.5,54.3,79,,242
2024-04-08 12:59:00,1024.40,60.0,53.9,80,0,0,1023.46,60.5,54.3,79,,220
2024-04-08 13:14:00,1024.60,63.0,55.3,75,0,163,,,,,,
2024-04-08 13:30:00,1024.50,64.0,54.0,69,1,279,,,,,,
2024-04-08 13:45:00,1024.70,66.0,53.5,63,0,200,,,,,,
2024-04-08 14:00:00,1025.10,67.0,53.5,61,0,177,,,,,,
2024-04-08 14:15:00,1025.20,68.0,52.2,57,1,215,,,,,,
2024-04-08 14:30:00,1025.10,69.0,49.0,48,2,259,,,,,,
2024-04-08 14:45:00,1025.40,70.0,50.5,49,0,125,,,,,,
2024-04-08 15:00:00,1025.40,70.0,50.0,49,1,254,,,,,,
2024-04-08 15:15:00,1025.40,71.0,49.7,46,2,292,,,,,,
2024-04-08 15:30:00,1025.30,71.0,49.7,46,2,248,,,,,,
2024-04-08 15:45:00,1025.30,71.0,49.2,45,1,328,,,,,,
2024-04-08 16:00:00,1024.90,73.0,52.1,47,2,240,,,,,,
2024-04-08 16:15:00,1025.30,72.0,50.6,46,2,199,,,,,,
2024-04-08 16:30:00,1025.10,72.0,49.5,44,2,252,,,,,,
2024-04-08 16:45:00,1024.80,73.0,50.4,45,0,99,,,,,,
2024-04-08 17:01:00,1024.70,73.0,49.2,43,1,193,,,,,,
2024-04-08 17:16:00,1024.80,73.0,50.4,45,0,218,,,,,,
2024-04-08 17:26:00,1024.70,73.0,50.4,45,0,71,,,,,,
2024-04-08 17:41:00,1024.40,73.0,50.4,45,2,213,,,,,,
2024-04-08 17:56:00,1024.40,74.0,50.1,43,3,206,,,,,,
2024-04-08 18:11:00,1024.40,73.0,48.5,42,2,223,,,,,,
2024-04-08 18:26:00,1024.10,73.0,49.2,43,1,255,,,,,,
2024-04-08 18:41:00,1024.00,73.0,48.5,42,1,241,,,,,,
2024-04-08 18:56:00,1024.10,73.0,49.2,43,2,224,,,,,,
2024-04-08 19:11:00,1023.70,71.0,48.0,44,2,181,,,,,,
2024-04-08 19:26:00,1023.70,71.0,48.6,45,1,251,,,,,,
2024-04-08 19:41:00,1023.40,71.0,48.6,45,0,190,,,,,,
2024-04-08 19:56:00,1023.40,72.0,48.9,43,0,187,,,,,,
2024-04-08 20:11:00,1023.10,72.0,48.3,43,1,174,,,,,,
2024-04-08 20:26:00,1023.30,72.0,48.3,43,4,185,,,,,,
2024-04-08 20:41:00,1023.10,71.0,47.4,42,1,205,,,,,,
2024-04-08 20:56:00,1023.60,72.0,47.0,41,0,181,,,,,,
2024-04-08 21:11:00,1023.20,71.0,44.8,38,0,173,,,,,,
2024-04-08 21:26:00,1023.30,71.0,44.8,38,2,226,,,,,,
2024-04-08 21:41:00,1023.60,71.0,47.4,42,1,169,,,,,,
2024-04-08 21:56:00,1023.50,71.0,48.6,45,1,163,,,,,,
2024-04-08 22:12:00,1023.70,71.0,49.7,46,0,156,,,,,,
2024-04-08 22:27:00,1023.80,70.0,50.0,49,0,320,,,,,,
2024-04-08 22:42:00,1023.70,70.0,51.5,51,2,232,,,,,,
2024-04-08 22:57:00,1023.50,69.0,52.1,55,0,167,,,,,,
2024-04-08 23:12:00,1023.30,69.0,53.6,58,0,161,,,,,,
2024-04-08 23:27:00,1023.40,68.0,53.1,59,0,167,,,,,,
2024-04-08 23:42:00,1023.60,67.0,53.5,61,0,160,,,,,,
2024-04-08 23:57:00,1023.60,66.0,53.5,63,0,152,,,,,,
2024-04-09 00:12:00,1023.50,65.0,53.4,66,0,152,,,,,,
2024-04-09 00:27:00,1023.50,64.0,52.8,67,0,152,,,,,,
2024-04-09 00:42:00,1023.80,63.0,52.7,68,0,109,,,,,,
2024-04-09 00:47:00,1023.60,63.0,53.6,71,0,0,1022.52,62.8,52.1,68,,218
2024-04-09 00:57:00,1023.60,62.0,52.6,71,0,0,1022.52,62.8,52.1,68,,221
2024-04-09 01:12:00,1023.50,62.0,52.9,71,0,146,,,,,,
2024-04-09 01:27:00,1023.50,62.0,53.2,72,0,144,,,,,,
2024-04-09 01:42:00,1024.10,61.0,52.6,74,0,143,,,,,,
2024-04-09 01:47:00,1024.00,61.0,53.1,75,0,0,1023.00,60.3,52.4,75,,217
2024-04-09 01:57:00,1024.30,60.0,52.9,77,0,0,1023.00,60.3,52.4,75,,221
2024-04-09 02:12:00,1024.40,59.0,52.8,80,0,142,,,,,,
2024-04-09 02:27:00,1024.10,59.0,53.2,80,0,142,,,,,,
2024-04-09 02:43:00,1023.80,58.0,52.9,82,0,143,,,,,,
2024-04-09 02:48:00,1023.70,58.0,52.9,83,0,0,1022.88,57.8,51.7,80,,218
2024-04-09 02:58:00,1023.70,57.0,52.2,84,0,0,1022.88,57.8,51.7,80,,221
2024-04-09 03:13:00,1024.10,57.0,52.5,84,0,142,,,,,,
2024-04-09 03:28:00,1024.40,57.0,53.2,87,0,142,,,,,,
2024-04-09 03:43:00,1024.10,56.0,52.5,87,0,142,,,,,,
2024-04-09 03:48:00,1024.10,56.0,52.5,87,0,0,1023.14,56.1,51.5,84,,218
2024-04-09 03:58:00,1024.30,56.0,52.8,88,0,0,1022.62,56.1,51.4,84,,221
2024-04-09 04:13:00,1024.10,56.0,52.8,88,0,142,,,,,,
2024-04-09 04:28:00,1024.10,56.0,53.1,90,0,142,,,,,,
2024-04-09 04:43:00,1024.00,55.0,52.4,90,0,142,,,,,,
2024-04-09 04:48:00,1024.00,55.0,52.4,90,0,0,1022.84,55.0,51.2,87,,218
2024-04-09 04:58:00,1023.90,55.0,52.4,90,0,0,1023.19,55.0,51.2,87,,220
2024-04-09 05:13:00,1023.70,55.0,52.4,90,0,142,,,,,,
2024-04-09 05:28:00,1023.80,55.0,52.7,92,0,142,,,,,,
2024-04-09 05:43:00,1023.60,55.0,52.7,92,0,142,,,,,,
2024-04-09 05:48:00,1023.50,55.0,52.7,91,0,0,1022.44,54.5,51.2,88,,220
2024-04-09 05:58:00,1023.50,55.0,53.0,92,0,0,1022.77,54.5,51.1,88,,220
2024-04-09 06:13:00,1023.20,55.0,53.0,92,0,143,,,,,,
2024-04-09 06:28:00,1023.20,55.0,53.0,92,0,143,,,,,,
2024-04-09 06:43:00,1023.00,55.0,53.3,93,0,143,,,,,,
2024-04-09 06:48:00,1022.80,54.0,52.3,93,0,0,1021.94,53.9,50.7,88,,220
2024-04-09 06:58:00,1022.90,54.0,52.3,93,0,0,1022.28,53.9,50.7,88,,220
2024-04-09 07:14:00,1022.60,54.0,52.3,93,0,143,,,,,,
2024-04-09 07:29:00,1022.70,54.0,52.6,95,0,142,,,,,,
2024-04-09 07:44:00,1022.70,54.0,52.6,95,0,142,,,,,,
2024-04-09 07:49:00,1022.50,54.0,52.6,94,0,0,1021.41,53.8,50.1,87,,220
2024-04-09 07:59:00,1022.30,54.0,52.6,94,0,0,1021.74,53.8,50.2,87,,220
2024-04-09 08:14:00,1021.90,54.0,52.6,95,0,142,,,,,,
2024-04-09 08:29:00,1022.10,54.0,52.6,95,0,142,,,,,,
2024-04-09 08:44:00,1022.30,54.0,52.9,95,0,142,,,,,,
2024-04-09 08:49:00,1022.40,54.0,52.9,95,0,0,1021.30,54.8,51.6,89,,218
2024-04-09 08:59:00,1022.40,54.0,52.9,95,0,0,1021.63,54.8,51.7,89,,220
2024-04-09 09:14:00,1022.50,54.0,52.9,95,0,142,,,,,,
2024-04-09 09:29:00,1022.60,55.0,53.9,96,0,142,,,,,,
2024-04-09 09:44:00,1022.30,55.0,53.9,96,0,143,,,,,,
2024-04-09 09:49:00,1022.50,55.0,53.9,95,0,0,1021.24,54.9,51.8,89,,218
2024-04-09 09:59:00,1022.30,55.0,53.9,95,0,0,1021.57,54.9,51.8,89,,220
2024-04-09 10:14:00,1022.30,55.0,53.9,96,0,142,,,,,,
2024-04-09 10:29:00,1022.20,55.0,53.9,96,0,142,,,,,,
2024-04-09 10:44:00,1022.50,55.0,53.9,96,0,142,,,,,,
2024-04-09 10:49:00,1022.40,55.0,53.9,95,0,0,1021.37,55.8,52.4,88,,218
2024-04-09 10:59:00,1022.60,55.0,53.9,95,0,0,1021.70,55.8,52.4,88,,220
2024-04-09 11:14:00,1022.80,55.0,53.9,96,0,142,,,,,,
2024-04-09 11:29:00,1022.90,56.0,54.9,95,0,143,,,,,,
2024-04-09 11:44:00,1023.00,56.0,54.9,95,0,142,,,,,,
2024-04-09 11:49:00,1023.00,56.0,54.8,95,0,0,1022.03,56.8,53.2,87,,218
2024-04-09 11:59:00,1023.20,57.0,55.8,95,0,0,1022.36,56.8,53.2,88,,220
2024-04-09 12:15:00,1023.40,57.0,55.9,96,0,142,,,,,,
2024-04-09 12:30:00,1023.30,58.0,56.9,95,0,142,,,,,,
2024-04-09 12:40:00,1023.50,59.0,57.5,94,0,0,1022.25,59.8,56.8,89,221.3,225
2024-04-09 12:45:00,1023.30,59.0,57.5,94,0,0,1022.25,59.8,55.8,86,,218
2024-04-09 12:50:00,1023.20,60.0,58.2,93,0,0,1022.59,59.8,55.8,86,,220
2024-04-09 12:55:00,1023.30,60.0,57.9,92,0,0,1022.59,59.8,55.8,86,,220
2024-04-09 13:00:00,1023.50,60.0,57.7,92,0,142,,,,,,
2024-04-09 13:15:00,1023.80,62.0,59.0,89,0,142,,,,,,
2024-04-09 13:30:00,1024.00,64.0,59.7,85,0,159,,,,,,
2024-04-09 13:45:00,1024.20,65.0,60.7,85,0,120,,,,,,
2024-04-09 14:00:00,1024.40,66.0,61.0,83,0,91,,,,,,
2024-04-09 14:15:00,1023.80,66.0,60.3,81,0,172,,,,,,
2024-04-09 14:30:00,1023.70,68.0,61.2,78,0,132,,,,,,
2024-04-09 14:45:00,1023.80,69.0,60.7,74,0,171,,,,,,
2024-04-09 15:00:00,1023.70,70.0,61.7,74,0,279,,,,,,
2024-04-09 15:15:00,1023.60,70.0,61.3,73,0,77,,,,,,
2024-04-09 15:30:00,1023.80,70.0,61.7,74,0,81,,,,,,
2024-04-09 15:45:00,1023.50,72.0,62.5,72,0,204,,,,,,
2024-04-09 15:56:00,1023.90,72.0,61.3,69,1,156,,,,,,
2024-04-09 16:11:00,1023.40,74.0,62.3,66,0,55,,,,,,
2024-04-09 16:26:00,1023.20,74.0,61.9,65,0,97,,,,,,
2024-04-09 16:41:00,1023.30,74.0,60.6,63,0,143,,,,,,
2024-04-09 16:56:00,1023.00,74.0,61.0,63,1,217,,,,,,
2024-04-09 17:11:00,1023.20,75.0,61.1,61,0,137,,,,,,
2024-04-09 17:26:00,1022.80,75.0,59.7,58,1,237,,,,,,
2024-04-09 17:41:00,1022.70,75.0,59.7,58,0,62,,,,,,
2024-04-09 17:56:00,1022.50,75.0,59.7,58,0,185,,,,,,
2024-04-09 18:11:00,1022.30,76.0,58.6,55,1,267,,,,,,
2024-04-09 18:26:00,1022.50,76.0,58.6,55,0,221,,,,,,
2024-04-09 18:41:00,1022.10,77.0,59.1,53,2,197,,,,,,
2024-04-09 18:56:00,1022.00,77.0,58.5,53,0,144,,,,,,
2024-04-09 19:27:00,1021.50,77.0,58.0,52,0,104,,,,,,
2024-04-09 19:42:00,1021.60,76.0,57.1,51,1,214,,,,,,
2024-04-09 19:57:00,1021.30,76.0,57.6,52,0,220,,,,,,
2024-04-09 20:12:00,1021.10,77.0,57.5,50,3,190,,,,,,
2024-04-09 20:27:00,1021.40,77.0,56.4,48,1,189,,,,,,
2024-04-09 20:42:00,1021.30,77.0,56.4,48,1,258,,,,,,
2024-04-09 20:57:00,1021.20,76.0,56.0,50,0,174,,,,,,
2024-04-09 21:12:00,1021.30,76.0,59.1,55,1,284,,,,,,
2024-04-09 21:27:00,1021.10,76.0,63.4,65,0,66,,,,,,
2024-04-09 21:42:00,1021.50,73.0,62.2,68,0,135,,,,,,
2024-04-09 21:57:00,1021.20,73.0,63.0,71,0,92,,,,,,
2024-04-09 22:12:00,1021.40,71.0,61.5,72,0,69,,,,,,
2024-04-09 22:27:00,1021.30,71.0,61.9,73,0,69,,,,,,
2024-04-09 22:42:00,1021.20,71.0,62.3,73,0,88,,,,,,
2024-04-09 22:57:00,1021.10,70.0,61.7,74,0,113,,,,,,
2024-04-09 23:12:00,1021.00,70.0,62.1,76,0,108,,,,,,
2024-04-09 23:27:00,1020.90,70.0,62.1,76,0,113,,,,,,
2024-04-09 23:42:00,1021.10,69.0,61.5,77,0,118,,,,,,
2024-04-09 23:58:00,1021.20,69.0,62.2,79,0,82,,,,,,
2024-04-10 00:13:00,1021.20,68.0,61.9,80,0,83,,,,,,
2024-04-10 00:28:00,1021.10,67.0,61.3,82,0,83,,,,,,
2024-04-10 00:43:00,1020.90,67.0,61.7,83,0,83,,,,,,
2024-04-10 00:48:00,1021.10,67.0,62.0,84,0,0,1020.12,66.2,59.0,77,239.1,222
2024-04-10 00:58:00,1021.30,66.0,60.7,83,0,0,1020.12,66.2,59.0,77,,221
2024-04-10 01:13:00,1021.40,66.0,60.7,82,0,137,,,,,,
2024-04-10 01:28:00,1021.50,66.0,60.3,81,0,146,,,,,,
2024-04-10 01:43:00,1021.20,65.0,59.7,82,0,135,,,,,,
2024-04-10 01:48:00,1021.10,65.0,59.8,83,0,0,1020.27,64.2,58.1,80,45.9,234
2024-04-10 01:58:00,1021.20,65.0,59.8,83,0,0,1020.27,64.2,58.1,80,,220
2024-04-10 02:13:00,1020.90,65.0,60.4,84,0,158,,,,,,
2024-04-10 02:28:00,1021.10,64.0,59.7,85,0,158,,,,,,
2024-04-10 02:43:00,1021.00,64.0,60.0,87,0,158,,,,,,
2024-04-10 02:48:00,1020.70,64.0,60.0,87,0,0,1019.97,63.0,57.8,83,239.0,222
2024-04-10 02:58:00,1021.00,64.0,60.4,87,0,0,1019.97,63.0,57.8,82,,221
2024-04-10 03:13:00,1020.50,63.0,59.7,88,0,158,,,,,,
2024-04-10 03:28:00,1020.30,63.0,59.7,88,0,155,,,,,,
2024-04-10 03:43:00,1020.40,64.0,60.7,89,0,177,,,,,,
2024-04-10 03:48:00,1020.50,64.0,60.7,88,0,217,1019.60,63.3,58.5,84,239.8,246
2024-04-10 03:58:00,1020.10,64.0,60.7,88,0,161,1019.60,63.3,58.5,84,,245
2024-04-10 04:13:00,1020.10,64.0,60.7,89,0,148,,,,,,
2024-04-10 04:28:00,1019.70,64.0,60.7,89,0,158,,,,,,
2024-04-10 04:44:00,1019.50,64.0,61.0,89,0,178,,,,,,
2024-04-10 04:49:00,1019.50,64.0,61.0,89,0,0,1018.04,64.0,59.2,84,239.1,222
2024-04-10 04:59:00,1019.40,64.0,61.0,89,0,0,1018.41,64.0,59.2,84,,221
2024-04-10 05:14:00,1019.40,63.0,60.0,90,0,147,,,,,,
2024-04-10 05:29:00,1019.00,63.0,60.3,91,0,156,,,,,,
2024-04-10 05:44:00,1018.70,63.0,60.3,91,0,162,,,,,,
2024-04-10 05:49:00,1019.00,63.0,60.3,90,0,0,1017.27,64.0,59.4,84,,194
2024-04-10 05:59:00,1018.90,63.0,60.3,90,0,0,1017.64,64.0,59.4,84,,221
2024-04-10 06:14:00,1019.00,63.0,60.3,91,0,157,,,,,,
2024-04-10 06:29:00,1018.80,63.0,60.6,91,0,157,,,,,,
2024-04-10 06:44:00,1018.90,62.0,60.0,92,0,157,,,,,,
2024-04-10 06:49:00,1019.10,62.0,59.9,92,0,0,1017.98,63.9,59.2,84,62.0,230
2024-04-10 06:59:00,1019.00,62.0,59.9,92,0,0,1018.21,63.9,59.1,84,,221
2024-04-10 07:14:00,1019.30,62.0,60.2,93,0,157,,,,,,
2024-04-10 07:29:00,1019.30,62.0,60.2,93,0,157,,,,,,
2024-04-10 07:44:00,1019.10,62.0,60.2,93,0,157,,,,,,
2024-04-10 07:49:00,1019.20,62.0,60.2,93,0,0,1017.90,62.8,58.2,84,,195
2024-04-10 07:59:00,1018.70,62.0,60.2,93,0,0,1018.27,62.8,58.2,84,,221
2024-04-10 08:14:00,1019.00,62.0,60.2,93,0,92,,,,,,
2024-04-10 08:29:00,1018.90,62.0,60.5,95,0,93,,,,,,
2024-04-10 08:44:00,1018.90,62.0,60.5,95,0,92,,,,,,
2024-04-10 08:49:00,1018.90,61.0,59.5,94,0,0,1017.80,62.3,58.8,88,,219
2024-04-10 08:55:00,1018.70,62.0,60.5,94,0,0,1018.14,62.3,57.6,84,,221
2024-04-10 09:00:00,1018.90,61.0,59.5,94,0,117,,,,,,
2024-04-10 09:15:00,1018.90,61.0,59.5,94,0,116,,,,,,
2024-04-10 09:30:00,1019.20,61.0,59.9,96,0,83,,,,,,
2024-04-10 09:40:00,1019.20,61.0,59.8,95,0,0,1018.31,61.6,59.4,92,,251
2024-04-10 09:45:00,1019.00,61.0,59.8,95,0,0,1018.31,61.6,58.4,89,,216
2024-04-10 09:50:00,1019.40,61.0,59.8,95,0,0,1018.52,61.6,56.6,83,,221
2024-04-10 09:55:00,1019.30,61.0,59.8,95,0,0,1018.52,61.6,56.6,83,,221
2024-04-10 10:00:00,1019.60,61.0,59.9,96,0,84,,,,,,
2024-04-10 10:15:00,1019.40,61.0,59.9,96,0,84,,,,,,
2024-04-10 10:30:00,1019.60,61.0,60.1,96,0,84,,,,,,
2024-04-10 10:45:00,1019.70,61.0,60.1,96,0,0,1018.81,61.1,58.4,90,,218
2024-04-10 10:55:00,1020.00,61.0,60.1,96,0,0,1019.15,61.1,56.8,85,,220
2024-04-10 11:00:00,1020.20,61.0,60.1,96,0,85,,,,,,
2024-04-10 11:15:00,1020.30,61.0,60.1,96,0,84,,,,,,
2024-04-10 11:30:00,1020.50,62.0,61.1,97,0,84,,,,,,
2024-04-10 11:45:00,1020.20,62.0,60.8,95,0,0,1019.26,61.7,59.2,91,,217
2024-04-10 11:55:00,1020.40,62.0,60.8,95,0,0,1019.58,61.7,57.4,85,,220
2024-04-10 12:00:00,1020.30,62.0,60.5,95,0,85,,,,,,
2024-04-10 12:15:00,1020.40,63.0,61.2,93,0,85,,,,,,
2024-04-10 12:30:00,1020.40,64.0,61.9,92,0,85,,,,,,
2024-04-10 12:45:00,1020.20,66.0,62.6,88,0,0,1019.26,65.8,61.7,86,,218
2024-04-10 12:46:00,1020.20,66.0,62.7,88,0,156,,,,,,
2024-04-10 12:56:00,1020.30,67.0,63.6,89,0,0,1019.57,65.8,60.9,84,,220
2024-04-10 13:11:00,1020.00,68.0,64.0,87,0,147,,,,,,
2024-04-10 13:26:00,1019.90,69.0,64.3,84,0,140,,,,,,
2024-04-10 13:41:00,1020.50,69.0,63.3,82,0,174,,,,,,
2024-04-10 13:56:00,1020.40,70.0,64.2,81,1,190,,,,,,
2024-04-10 14:11:00,1020.60,71.0,64.5,80,0,282,,,,,,
2024-04-10 14:26:00,1020.60,72.0,64.8,77,2,171,,,,,,
2024-04-10 14:41:00,1020.30,73.0,64.6,74,2,207,,,,,,
2024-04-10 14:56:00,1020.10,74.0,64.8,72,2,206,,,,,,
2024-04-10 15:11:00,1020.20,74.0,63.6,70,1,242,,,,,,
2024-04-10 15:26:00,1020.20,75.0,63.7,67,1,287,,,,,,
2024-04-10 15:41:00,1020.10,73.0,64.6,74,0,279,,,,,,
2024-04-10 15:56:00,1019.90,75.0,64.5,69,3,232,,,,,,
2024-04-10 16:11:00,1019.80,75.0,64.1,68,1,190,,,,,,
2024-04-10 16:26:00,1019.40,75.0,64.5,69,2,252,,,,,,
2024-04-10 16:41:00,1018.80,75.0,64.5,69,0,205,,,,,,
2024-04-10 16:56:00,1018.50,75.0,64.1,68,0,131,,,,,,
2024-04-10 17:11:00,1018.20,77.0,63.9,64,1,145,,,,,,
2024-04-10 17:27:00,1018.30,76.0,64.2,66,0,253,,,,,,
2024-04-10 17:42:00,1018.10,75.0,63.7,67,2,258,,,,,,
2024-04-10 17:57:00,1017.80,76.0,64.7,68,2,197,,,,,,
2024-04-10 18:12:00,1018.00,76.0,64.2,66,2,195,,,,,,
2024-04-10 18:27:00,1017.70,75.0,63.7,67,2,269,,,,,,
2024-04-10 18:42:00,1017.30,75.0,63.7,67,4,210,,,,,,
2024-04-10 18:57:00,1017.00,78.0,65.3,64,0,187,,,,,,
2024-04-10 19:12:00,1017.00,77.0,65.2,66,3,233,,,,,,
2024-04-10 19:27:00,1016.60,75.0,63.7,67,2,182,,,,,,
2024-04-10 19:42:00,1016.70,77.0,65.2,66,4,187,,,,,,
2024-04-10 19:57:00,1016.60,76.0,64.2,66,4,255,,,,,,
2024-04-10 20:12:00,1016.50,76.0,65.1,69,2,248,,,,,,
2024-04-10 20:27:00,1016.20,75.0,64.5,69,4,256,,,,,,
2024-04-10 20:42:00,1016.00,75.0,64.9,70,3,254,,,,,,
2024-04-10 20:57:00,1015.50,75.0,64.5,69,2,213,,,,,,
2024-04-10 21:12:00,1015.90,74.0,64.0,70,3,183,,,,,,
2024-04-10 21:27:00,1015.60,75.0,64.1,68,3,261,,,,,,
2024-04-10 21:42:00,1015.50,74.0,64.4,71,3,268,,,,,,
2024-04-10 21:58:00,1015.80,74.0,64.8,72,1,242,,,,,,
2024-04-10 22:13:00,1015.90,73.0,64.6,74,0,172,,,,,,
2024-04-10 22:28:00,1016.00,73.0,64.2,74,0,248,,,,,,
2024-04-10 22:43:00,1015.70,73.0,63.8,72,2,231,,,,,,
2024-04-10 22:58:00,1015.50,73.0,64.2,74,0,191,,,,,,
2024-04-10 23:13:00,1015.50,73.0,64.6,74,0,95,,,,,,
2024-04-10 23:28:00,1015.80,72.0,63.6,75,0,201,,,,,,
2024-04-10 23:43:00,1015.70,72.0,63.6,75,1,95,,,,,,
2024-04-10 23:58:00,1016.20,72.0,64.0,76,0,219,,,,,,
2024-04-11 00:13:00,1016.20,72.0,64.4,76,0,170,,,,,,
2024-04-11 00:28:00,1015.60,71.0,63.8,77,1,168,,,,,,
2024-04-11 00:43:00,1015.80,71.0,64.2,79,1,201,,,,,,
2024-04-11 00:48:00,1016.00,71.0,64.3,79,0,0,1014.90,70.5,63.4,78,,220
2024-04-11 00:58:00,1015.80,71.0,64.3,79,0,0,1014.90,70.5,63.4,78,,221
2024-04-11 01:13:00,1016.50,71.0,64.5,80,0,202,,,,,,
2024-04-11 01:28:00,1016.40,70.0,63.9,80,0,187,,,,,,
2024-04-11 01:43:00,1016.40,70.0,63.9,80,0,145,,,,,,
2024-04-11 01:48:00,1016.20,70.0,64.3,82,0,0,1015.40,69.4,62.7,79,,217
2024-04-11 01:58:00,1016.20,70.0,64.3,82,0,141,1015.40,69.4,62.7,79,,245
2024-04-11 02:13:00,1015.80,70.0,64.6,82,0,138,,,,,,
2024-04-11 02:29:00,1015.80,70.0,64.6,82,0,162,,,,,,
2024-04-11 02:44:00,1015.70,70.0,64.6,82,0,161,,,,,,
2024-04-11 02:49:00,1015.70,70.0,64.7,83,1,205,1014.54,69.2,62.9,80,,243
2024-04-11 02:59:00,1015.50,70.0,64.3,82,1,178,1014.54,69.2,62.9,80,,246
2024-04-11 03:14:00,1015.00,70.0,64.2,81,1,168,,,,,,
2024-04-11 03:29:00,1015.50,70.0,64.6,82,0,145,,,,,,
2024-04-11 03:44:00,1015.80,70.0,64.6,82,0,150,,,,,,
2024-04-11 03:49:00,1015.70,70.0,64.7,83,0,159,1014.69,69.3,63.3,81,,243
2024-04-11 03:59:00,1015.50,70.0,64.7,83,0,146,1014.99,69.3,63.3,81,,245
2024-04-11 04:14:00,1015.40,70.0,64.6,82,0,154,,,,,,
2024-04-11 04:29:00,1015.30,70.0,64.6,82,0,152,,,,,,
2024-04-11 04:44:00,1015.10,70.0,64.6,82,0,167,,,,,,
2024-04-11 04:49:00,1015.00,69.0,63.7,83,0,0,1014.18,69.2,63.3,81,,218
2024-04-11 04:59:00,1014.90,69.0,64.0,84,0,0,1014.46,69.2,63.3,81,,220
2024-04-11 05:14:00,1014.90,69.0,64.0,83,0,139,,,,,,
2024-04-11 05:29:00,1014.60,69.0,63.6,82,0,148,,,,,,
2024-04-11 05:44:00,1014.50,70.0,64.6,82,0,152,,,,,,
2024-04-11 05:49:00,1014.60,70.0,64.7,83,1,199,1013.50,68.8,63.7,83,,243
2024-04-11 05:59:00,1014.40,70.0,65.0,84,0,0,1013.79,68.8,63.7,83,,220
2024-04-11 06:14:00,1014.10,69.0,65.3,87,0,134,,,,,,
2024-04-11 06:29:00,1013.70,68.0,65.3,91,0,214,,,,,,
2024-04-11 06:40:00,1013.50,68.0,65.6,91,0,0,1012.38,67.1,65.2,93,,46
2024-04-11 06:45:00,1013.40,68.0,65.9,92,0,165,1012.38,67.1,64.3,90,,243
2024-04-11 06:50:00,1012.90,68.0,66.2,93,1,193,1012.70,67.1,63.0,86,,245
2024-04-11 06:55:00,1012.90,68.0,66.2,93,0,0,1012.70,67.1,63.0,86,,220
2024-04-11 07:00:00,1013.00,68.0,66.2,93,0,133,,,,,,
2024-04-11 07:15:00,1012.60,68.0,66.5,94,0,145,,,,,,
2024-04-11 07:30:00,1012.00,67.0,65.8,96,0,145,,,,,,
2024-04-11 07:40:00,1011.80,67.0,66.1,96,1,215,1011.12,67.1,64.7,92,,72
2024-04-11 07:45:00,1011.90,67.0,66.1,96,0,188,1011.12,67.1,64.7,92,,243
2024-04-11 07:50:00,1011.80,67.0,66.1,96,0,0,1011.36,67.1,62.4,84,,220
2024-04-11 07:55:00,1011.90,68.0,67.1,96,1,163,1011.36,67.1,62.4,84,,245
2024-04-11 08:00:00,1012.10,68.0,67.1,96,0,206,,,,,,
2024-04-11 08:15:00,1011.70,68.0,67.4,97,1,242,,,,,,
2024-04-11 08:30:00,1011.20,68.0,67.4,97,2,191,,,,,,
2024-04-11 08:45:00,1011.10,68.0,67.4,97,1,258,1010.16,67.3,65.1,92,,243
2024-04-11 08:55:00,1011.00,68.0,67.4,97,1,148,1010.45,67.3,62.5,84,,245
2024-04-11 09:00:00,1011.00,68.0,67.4,97,1,213,,,,,,
2024-04-11 09:15:00,1010.90,68.0,67.7,99,0,199,,,,,,
2024-04-11 09:30:00,1011.00,68.0,67.7,99,0,134,,,,,,
2024-04-11 09:45:00,1010.30,68.0,67.7,98,1,224,1009.68,67.9,65.7,92,,241
2024-04-11 09:55:00,1010.60,68.0,67.7,98,3,227,1009.87,67.9,63.1,84,,245
2024-04-11 10:00:00,1010.10,68.0,67.7,99,0,185,,,,,,
2024-04-11 10:15:00,1010.50,68.0,67.7,99,1,243,,,,,,
2024-04-11 10:30:00,1010.60,68.0,67.7,99,2,296,,,,,,
2024-04-11 10:45:00,1010.40,68.0,67.7,98,2,234,1010.18,68.1,65.9,92,,241
2024-04-11 10:55:00,1011.00,68.0,67.7,98,3,220,1009.94,68.1,63.4,84,,245
2024-04-11 11:00:00,1010.70,68.0,67.7,99,1,247,,,,,,
2024-04-11 11:15:00,1010.50,68.0,67.7,99,0,204,,,,,,
2024-04-11 11:31:00,1010.30,69.0,68.7,98,1,191,,,,,,
2024-04-11 11:41:00,1010.70,69.0,68.7,98,0,324,,,,,,
2024-04-11 11:46:00,1010.70,69.0,68.7,99,0,216,1009.76,68.8,66.7,92,,243
2024-04-11 11:56:00,1010.80,69.0,68.7,99,0,223,1010.02,68.8,64.2,85,,245
2024-04-11 12:11:00,1010.70,69.0,68.7,98,2,190,,,,,,
2024-04-11 12:26:00,1010.40,69.0,68.7,98,0,175,,,,,,
2024-04-11 12:41:00,1010.90,69.0,68.7,98,0,129,,,,,,
2024-04-11 12:46:00,1010.90,69.0,68.7,99,0,0,1009.17,68.5,66.4,93,,218
2024-04-11 12:56:00,1011.10,69.0,68.7,99,0,209,1009.59,68.5,63.7,84,,245
2024-04-11 13:11:00,1007.50,67.0,66.7,99,2,253,,,,,,
2024-04-11 13:26:00,1005.60,67.0,66.7,99,6,174,,,,,,
2024-04-11 13:41:00,1007.20,67.0,66.4,97,0,96,,,,,,
2024-04-11 13:56:00,1007.60,67.0,66.4,97,1,196,,,,,,
2024-04-11 14:11:00,1008.30,68.0,67.4,97,0,196,,,,,,
2024-04-11 14:26:00,1008.60,69.0,68.4,98,2,292,,,,,,
2024-04-11 14:41:00,1008.40,69.0,68.4,98,2,192,,,,,,
2024-04-11 14:56:00,1008.40,69.0,68.4,98,2,285,,,,,,
2024-04-11 15:11:00,1008.30,69.0,68.4,98,1,190,,,,,,
2024-04-11 15:26:00,1008.10,69.0,68.4,98,2,210,,,,,,
2024-04-11 15:41:00,1007.90,69.0,68.4,98,2,185,,,,,,
2024-04-11 15:56:00,1007.70,69.0,68.4,98,2,202,,,,,,
2024-04-11 16:11:00,1007.10,69.0,68.4,98,1,169,,,,,,
2024-04-11 16:27:00,1007.00,69.0,68.4,98,0,182,,,,,,
2024-04-11 16:42:00,1006.40,69.0,68.4,98,0,187,,,,,,
2024-04-11 16:57:00,1006.40,68.0,67.7,99,0,173,,,,,,
2024-04-11 17:12:00,1006.00,68.0,67.4,97,2,184,,,,,,
2024-04-11 17:27:00,1005.90,68.0,67.7,99,0,222,,,,,,
2024-04-11 17:42:00,1005.80,68.0,67.4,97,2,263,,,,,,
2024-04-11 17:57:00,1005.30,69.0,68.4,98,0,174,,,,,,
2024-04-11 18:12:00,1004.60,69.0,68.4,98,1,200,,,,,,
2024-04-11 18:27:00,1004.70,69.0,68.4,98,3,195,,,,,,
2024-04-11 18:42:00,1004.30,70.0,69.4,98,0,174,,,,,,
2024-04-11 18:57:00,1004.20,70.0,69.1,97,1,118,,,,,,
2024-04-11 19:12:00,1003.60,71.0,69.5,94,4,250,,,,,,
2024-04-11 19:27:00,1003.50,73.0,70.8,92,2,204,,,,,,
2024-04-11 19:42:00,1002.90,73.0,70.2,90,1,187,,,,,,
2024-04-11 19:57:00,1002.60,75.0,71.5,89,1,333,,,,,,
2024-04-11 20:13:00,1002.60,75.0,71.2,87,2,234,,,,,,
2024-04-11 20:28:00,1002.10,75.0,70.5,86,0,180,,,,,,
2024-04-11 20:43:00,1001.80,76.0,70.1,81,3,337,,,,,,
2024-04-11 20:58:00,1001.60,77.0,70.7,81,3,261,,,,,,
2024-04-11 21:13:00,1001.70,76.0,69.7,80,2,215,,,,,,
2024-04-11 21:28:00,1001.60,76.0,70.1,81,0,165,,,,,,
2024-04-11 21:43:00,1001.70,76.0,70.5,82,2,310,,,,,,
2024-04-11 21:58:00,1001.40,75.0,69.8,83,3,209,,,,,,
2024-04-11 22:13:00,1001.50,75.0,69.8,83,2,254,,,,,,
2024-04-11 22:28:00,1001.30,75.0,69.5,82,0,110,,,,,,
2024-04-11 22:43:00,1001.30,75.0,69.5,82,1,256,,,,,,
2024-04-11 22:58:00,1001.60,74.0,69.2,84,0,198,,,,,,
2024-04-11 23:13:00,1001.70,74.0,69.2,84,2,215,,,,,,
2024-04-11 23:28:00,1001.80,73.0,68.5,85,2,275,,,,,,
2024-04-11 23:43:00,1002.00,72.0,68.2,87,0,160,,,,,,
2024-04-11 23:58:00,1001.90,71.0,67.3,88,2,194,,,,,,
2024-04-12 00:13:00,1002.30,71.0,67.6,89,1,217,,,,,,
2024-04-12 00:29:00,1002.40,70.0,66.9,89,1,165,,,,,,
2024-04-12 00:44:00,1002.80,70.0,66.9,89,3,196,,,,,,
2024-04-12 00:49:00,1002.80,70.0,66.9,89,0,0,1002.15,69.8,64.9,84,,218
2024-04-12 00:59:00,1002.90,69.0,65.6,89,0,280,1001.88,69.8,64.8,84,,246
2024-04-12 01:14:00,1003.50,69.0,65.6,89,0,193,,,,,,
2024-04-12 01:29:00,1003.90,69.0,65.6,89,0,175,,,,,,
2024-04-12 01:44:00,1004.00,69.0,65.0,86,0,114,,,,,,
2024-04-12 01:49:00,1004.10,69.0,65.0,87,0,280,1002.94,68.7,63.4,83,,243
2024-04-12 01:59:00,1004.30,68.0,64.0,87,0,0,1002.94,68.7,63.4,83,,221
2024-04-12 02:14:00,1004.40,68.0,64.3,88,0,61,,,,,,
2024-04-12 02:29:00,1004.40,68.0,64.0,87,0,137,,,,,,
2024-04-12 02:44:00,1004.50,68.0,63.0,84,0,224,,,,,,
2024-04-12 02:49:00,1004.70,68.0,62.7,83,0,0,1003.67,69.0,61.1,76,,218
2024-04-12 02:59:00,1004.70,69.0,62.3,79,0,311,1003.67,69.0,61.1,76,,246
2024-04-12 03:14:00,1004.90,69.0,61.5,77,0,209,,,,,,
2024-04-12 03:29:00,1005.00,69.0,60.7,74,0,146,,,,,,
2024-04-12 03:44:00,1005.30,70.0,59.8,69,0,60,,,,,,
2024-04-12 03:49:00,1005.30,70.0,59.5,69,0,189,1004.50,69.4,59.5,70,,242
2024-04-12 03:59:00,1005.20,70.0,59.1,68,0,264,1004.42,69.4,59.5,70,,245
2024-04-12 04:14:00,1005.80,70.0,59.4,68,4,28,,,,,,
2024-04-12 04:29:00,1006.30,68.0,60.1,75,0,323,,,,,,
2024-04-12 04:44:00,1006.50,67.0,59.2,76,0,56,,,,,,
2024-04-12 04:49:00,1006.50,67.0,59.3,76,0,64,1005.52,66.3,58.3,75,,243
2024-04-12 04:59:00,1006.40,67.0,59.3,76,0,234,1005.75,66.3,58.3,75,,245
2024-04-12 05:15:00,1006.90,66.0,58.2,75,0,254,,,,,,
2024-04-12 05:30:00,1006.90,66.0,57.5,74,3,21,,,,,,
2024-04-12 05:40:00,1006.80,66.0,57.6,74,0,262,1005.90,65.2,56.8,74,232.9,250
2024-04-12 05:45:00,1007.00,66.0,57.6,74,0,223,1005.90,65.2,56.8,74,,245
2024-04-12 05:50:00,1007.10,66.0,57.6,74,0,39,1006.17,65.2,56.8,74,,245
2024-04-12 05:55:00,1007.20,65.0,56.6,74,6,44,1006.17,65.2,56.8,74,,245
2024-04-12 06:00:00,1007.10,65.0,56.5,73,0,102,,,,,,
2024-04-12 06:15:00,1007.30,65.0,56.1,73,0,30,,,,,,
2024-04-12 06:30:00,1007.50,65.0,56.9,75,2,18,,,,,,
2024-04-12 06:40:00,1007.50,65.0,57.0,75,2,39,1006.71,64.0,55.7,74,234.4,250
2024-04-12 06:45:00,1007.50,64.0,56.4,76,1,60,1006.71,64.0,55.7,74,,245
2024-04-12 06:50:00,1007.90,64.0,56.4,76,3,24,1006.91,64.0,55.7,74,,245
2024-04-12 06:55:00,1007.90,64.0,56.4,76,0,49,1006.91,64.0,55.7,74,,245
2024-04-12 07:00:00,1007.80,64.0,55.9,74,2,316,,,,,,
2024-04-12 07:15:00,1008.20,64.0,55.5,73,2,43,,,,,,
2024-04-12 07:30:00,1008.40,63.0,53.4,70,3,281,,,,,,
2024-04-12 07:45:00,1008.80,63.0,53.2,70,4,334,1007.82,61.7,51.9,70,,245
2024-04-12 07:55:00,1009.10,62.0,51.9,69,1,40,1008.03,61.7,51.9,70,,245
2024-04-12 08:00:00,1009.30,62.0,51.3,67,2,19,,,,,,
2024-04-12 08:15:00,1009.50,61.0,50.0,66,5,28,,,,,,
2024-04-12 08:30:00,1009.40,61.0,50.0,66,2,359,,,,,,
2024-04-12 08:45:00,1009.90,60.0,48.8,66,3,41,1008.99,59.9,49.2,67,,243
2024-04-12 08:55:00,1010.10,60.0,49.2,67,0,32,1009.17,59.9,49.2,67,,245
2024-04-12 09:00:00,1010.00,60.0,49.0,67,1,53,,,,,,
2024-04-12 09:15:00,1010.30,60.0,49.4,67,0,18,,,,,,
2024-04-12 09:30:00,1010.60,59.0,48.8,68,0,53,,,,,,
2024-04-12 09:45:00,1010.70,59.0,49.4,70,0,24,1010.03,58.9,49.6,71,,242
2024-04-12 09:55:00,1011.00,59.0,50.1,72,0,81,1010.22,58.9,49.6,71,,245
2024-04-12 10:00:00,1011.30,59.0,50.0,71,0,70,,,,,,
2024-04-12 10:15:00,1011.60,59.0,50.7,73,0,5,,,,,,
2024-04-12 10:30:00,1011.80,58.0,50.1,75,1,16,,,,,,
2024-04-12 10:46:00,1012.00,58.0,50.9,77,0,337,1011.07,57.6,50.1,75,,243
2024-04-12 10:56:00,1012.30,58.0,50.9,77,0,49,1011.31,57.6,50.1,75,,245
2024-04-12 11:01:00,1012.30,57.0,50.2,78,2,41,,,,,,
2024-04-12 11:11:00,1012.60,57.0,50.2,78,0,24,,,,,,
2024-04-12 11:26:00,1012.80,58.0,51.2,78,0,115,,,,,,
2024-04-12 11:41:00,1013.20,58.0,51.2,78,0,69,,,,,,
2024-04-12 11:46:00,1013.10,58.0,51.2,78,0,31,1012.43,58.1,51.2,77,,242
2024-04-12 11:56:00,1013.60,59.0,52.2,78,0,0,1012.62,58.1,51.2,77,,220
2024-04-12 12:11:00,1013.90,59.0,51.8,77,0,298,,,,,,
2024-04-12 12:26:00,1014.00,60.0,52.8,76,0,150,,,,,,
2024-04-12 12:41:00,1014.10,60.0,52.4,75,2,251,,,,,,
2024-04-12 12:46:00,1014.20,60.0,52.5,76,0,70,1013.08,60.4,52.6,75,,243
2024-04-12 12:56:00,1014.20,61.0,53.1,75,0,0,1013.34,60.4,52.6,75,,220
2024-04-12 13:11:00,1014.10,62.0,53.6,73,0,104,,,,,,
2024-04-12 13:26:00,1014.30,63.0,53.4,70,6,19,,,,,,
2024-04-12 13:41:00,1014.50,64.0,54.0,69,4,13,,,,,,
2024-04-12 13:56:00,1014.40,64.0,53.6,69,0,16,,,,,,
2024-04-12 14:11:00,1014.60,65.0,54.2,67,1,256,,,,,,
2024-04-12 14:26:00,1014.40,65.0,53.8,67,2,20,,,,,,
2024-04-12 14:41:00,1014.70,66.0,53.9,65,1,243,,,,,,
2024-04-12 14:56:00,1014.40,66.0,52.6,62,3,21,,,,,,
2024-04-12 15:11:00,1014.40,67.0,51.7,58,0,275,,,,,,
2024-04-12 15:27:00,1014.00,68.0,51.2,54,1,240,,,,,,
2024-04-12 15:42:00,1014.10,69.0,51.6,53,2,22,,,,,,
2024-04-12 15:57:00,1014.10,69.0,49.6,49,5,1,,,,,,
2024-04-12 16:12:00,1014.20,69.0,50.1,51,2,276,,,,,,
2024-04-12 16:27:00,1013.60,70.0,49.4,47,4,256,,,,,,
2024-04-12 16:42:00,1013.40,70.0,47.7,44,3,352,,,,,,
2024-04-12 16:57:00,1013.20,70.0,47.1,43,4,2,,,,,,
2024-04-12 17:12:00,1013.30,71.0,48.0,44,0,57,,,,,,
2024-04-12 17:27:00,1013.00,72.0,47.0,41,1,329,,,,,,
2024-04-12 17:42:00,1013.10,72.0,47.6,42,3,257,,,,,,
2024-04-12 17:57:00,1012.70,72.0,47.0,41,2,32,,,,,,
2024-04-12 18:12:00,1012.70,73.0,48.5,42,2,271,,,,,,
2024-04-12 18:27:00,1012.20,72.0,47.0,41,2,359,,,,,,
2024-04-12 18:42:00,1012.30,73.0,47.2,40,2,39,,,,,,
2024-04-12 18:57:00,1011.90,74.0,47.5,38,1,323,,,,,,
2024-04-12 19:12:00,1012.00,73.0,46.6,38,0,287,,,,,,
2024-04-12 19:27:00,1011.70,73.0,46.6,38,3,26,,,,,,
2024-04-12 19:42:00,1011.70,74.0,46.1,37,6,36,,,,,,
2024-04-12 19:57:00,1011.70,74.0,45.3,36,0,339,,,,,,
2024-04-12 20:12:00,1011.10,74.0,46.8,38,1,315,,,,,,
2024-04-12 20:27:00,1011.10,74.0,46.8,38,1,321,,,,,,
2024-04-12 20:43:00,1011.30,73.0,44.5,35,1,95,,,,,,
2024-04-12 20:58:00,1011.30,73.0,44.5,35,0,308,,,,,,
2024-04-12 21:13:00,1011.50,73.0,45.2,36,3,257,,,,,,
2024-04-12 21:28:00,1011.80,74.0,43.1,33,6,54,,,,,,
2024-04-12 21:43:00,1011.80,74.0,43.8,34,3,317,,,,,,
2024-04-12 21:58:00,1012.00,73.0,42.2,32,2,296,,,,,,
2024-04-12 22:13:00,1012.30,73.0,42.2,32,0,78,,,,,,
2024-04-12 22:28:00,1012.40,73.0,41.4,32,1,29,,,,,,
2024-04-12 22:43:00,1012.30,72.0,38.9,30,0,89,,,,,,
2024-04-12 22:58:00,1012.80,72.0,39.7,31,2,47,,,,,,
2024-04-12 23:13:00,1012.70,71.0,38.8,30,0,33,,,,,,
2024-04-12 23:28:00,1013.10,71.0,37.1,28,4,9,,,,,,
2024-04-12 23:43:00,1013.70,71.0,37.1,28,1,38,,,,,,
2024-04-12 23:58:00,1014.30,70.0,36.3,28,0,43,,,,,,
2024-04-13 00:13:00,1014.80,69.0,34.5,27,2,56,,,,,,
2024-04-13 00:28:00,1015.30,68.0,34.5,28,2,25,,,,,,
2024-04-13 00:43:00,1015.80,68.0,35.4,29,1,294,,,,,,
2024-04-13 00:48:00,1016.00,68.0,34.4,28,0,48,1014.79,66.8,35.9,31,,243
2024-04-13 00:58:00,1016.20,67.0,34.3,29,2,36,1014.79,66.8,35.8,31,,246
2024-04-13 01:13:00,1016.40,66.0,34.5,30,1,41,,,,,,
2024-04-13 01:29:00,1017.10,66.0,35.3,31,1,16,,,,,,
2024-04-13 01:44:00,1017.30,65.0,35.2,32,0,32,,,,,,
2024-04-13 01:49:00,1017.40,65.0,34.2,31,2,55,1016.10,64.5,36.3,35,,243
2024-04-13 01:59:00,1017.50,65.0,36.5,34,0,53,1016.10,64.5,36.2,35,,246
2024-04-13 02:14:00,1017.70,65.0,35.2,32,1,68,,,,,,
2024-04-13 02:29:00,1017.70,65.0,35.9,33,1,351,,,,,,
2024-04-13 02:44:00,1018.00,64.0,35.8,35,0,81,,,,,,
2024-04-13 02:49:00,1018.20,64.0,35.6,34,1,14,1016.92,63.4,36.2,36,,245
2024-04-13 02:59:00,1018.30,64.0,35.6,34,0,0,1016.92,63.4,36.2,36,,221
2024-04-13 03:14:00,1018.40,64.0,36.5,36,0,69,,,,,,
2024-04-13 03:29:00,1018.60,62.0,36.1,37,0,71,,,,,,
2024-04-13 03:44:00,1019.00,62.0,37.4,40,0,80,,,,,,
2024-04-13 03:49:00,1019.10,62.0,37.2,39,0,0,1017.69,61.4,36.8,39,,218
2024-04-13 03:59:00,1019.10,61.0,36.3,39,0,14,1017.69,61.4,36.7,39,,246
2024-04-13 04:14:00,1019.20,61.0,38.3,42,0,49,,,,,,
2024-04-13 04:29:00,1019.20,60.0,38.6,45,0,88,,,,,,
2024-04-13 04:44:00,1019.40,59.0,38.8,47,0,79,,,,,,
2024-04-13 04:49:00,1019.60,59.0,39.3,47,0,0,1018.46,59.1,38.6,46,,218
2024-04-13 04:59:00,1019.50,59.0,38.8,46,0,57,1018.67,59.1,38.6,46,,245
2024-04-13 05:14:00,1019.70,59.0,37.7,45,0,66,,,,,,
2024-04-13 05:29:00,1019.40,59.0,38.2,46,0,24,,,,,,
2024-04-13 05:44:00,1019.50,59.0,38.2,46,0,292,,,,,,
2024-04-13 05:49:00,1019.60,59.0,38.2,45,0,21,1018.66,58.9,39.4,48,,217
2024-04-13 05:59:00,1019.90,59.0,38.8,46,0,0,1018.89,58.9,39.1,47,,220
2024-04-13 06:15:00,1020.00,58.0,38.4,47,2,1,,,,,,
2024-04-13 06:30:00,1019.90,58.0,39.5,50,0,62,,,,,,
2024-04-13 06:40:00,1019.70,58.0,38.9,48,0,38,1018.58,56.4,40.1,54,224.7,250
2024-04-13 06:45:00,1019.80,58.0,40.0,51,0,0,1018.58,56.4,40.1,54,,218
2024-04-13 06:50:00,1019.80,58.0,40.0,51,0,0,1018.83,56.4,40.1,54,,220
2024-04-13 06:55:00,1019.60,57.0,40.1,53,0,0,1018.83,56.4,40.1,54,,220
2024-04-13 07:00:00,1019.80,57.0,40.5,54,0,65,,,,,,
2024-04-13 07:15:00,1019.80,56.0,41.0,56,0,64,,,,,,
2024-04-13 07:30:00,1020.10,55.0,40.9,59,0,64,,,,,,
2024-04-13 07:45:00,1020.30,54.0,41.0,61,0,0,1018.95,54.2,40.7,60,,218
2024-04-13 07:55:00,1020.10,54.0,41.8,63,0,0,1019.19,54.2,40.7,60,,220
2024-04-13 08:00:00,1020.40,54.0,42.1,64,0,65,,,,,,
2024-04-13 08:15:00,1020.30,53.0,40.8,63,0,64,,,,,,
2024-04-13 08:30:00,1020.70,53.0,42.3,67,0,65,,,,,,
2024-04-13 08:45:00,1020.70,52.0,41.9,68,0,0,1019.54,51.9,41.0,66,,218
2024-04-13 08:55:00,1020.70,52.0,41.9,68,0,0,1019.83,51.9,41.0,66,,220
2024-04-13 09:00:00,1020.90,52.0,41.8,68,0,20,,,,,,
2024-04-13 09:15:00,1021.10,51.0,40.8,67,0,28,,,,,,
2024-04-13 09:30:00,1021.30,51.0,41.9,70,0,36,,,,,,
2024-04-13 09:45:00,1021.10,51.0,41.3,69,0,0,1020.17,51.2,40.8,67,,218
2024-04-13 09:55:00,1021.50,51.0,41.7,70,0,0,1020.41,51.2,40.8,67,,220
2024-04-13 10:00:00,1021.50,51.0,41.2,68,0,33,,,,,,
2024-04-13 10:16:00,1021.80,51.0,41.9,70,0,53,,,,,,
2024-04-13 10:26:00,1021.70,51.0,42.3,71,0,54,,,,,,
2024-04-13 10:41:00,1022.00,51.0,41.9,70,0,53,,,,,,
2024-04-13 10:46:00,1022.10,51.0,42.4,72,0,0,1020.78,50.0,40.6,70,,218
2024-04-13 10:56:00,1022.10,51.0,42.0,71,0,0,1021.05,50.0,40.6,70,,220
2024-04-13 11:11:00,1022.40,51.0,42.3,71,0,75,,,,,,
2024-04-13 11:26:00,1022.50,51.0,41.9,70,0,62,,,,,,
2024-04-13 11:41:00,1022.60,53.0,43.1,68,0,70,,,,,,
2024-04-13 11:46:00,1022.50,52.0,42.3,69,0,0,1021.37,51.6,41.6,68,,218
2024-04-13 11:56:00,1022.50,54.0,43.0,66,0,0,1021.64,51.7,41.6,68,,220
2024-04-13 12:11:00,1023.00,55.0,43.0,64,0,49,,,,,,
2024-04-13 12:26:00,1022.80,55.0,42.2,61,0,96,,,,,,
2024-04-13 12:41:00,1022.80,57.0,43.2,59,0,138,,,,,,
2024-04-13 12:46:00,1023.10,57.0,42.9,59,1,18,1021.73,57.5,44.4,61,,243
2024-04-13 12:56:00,1023.00,58.0,43.9,59,1,32,1022.01,57.5,43.9,60,,245
2024-04-13 13:11:00,1022.80,59.0,43.3,55,0,8,,,,,,
2024-04-13 13:26:00,1022.90,61.0,44.2,53,0,13,,,,,,
2024-04-13 13:41:00,1023.00,63.0,44.1,49,0,35,,,,,,
2024-04-13 13:56:00,1022.70,64.0,43.4,46,2,37,,,,,,
2024-04-13 14:11:00,1023.00,65.0,43.1,45,0,16,,,,,,
2024-04-13 14:26:00,1023.20,66.0,43.5,43,0,68,,,,,,
2024-04-13 14:41:00,1023.00,67.0,41.9,39,1,35,,,,,,
2024-04-13 14:56:00,1023.00,68.0,40.0,35,2,37,,,,,,
2024-04-13 15:12:00,1022.70,69.0,42.3,38,1,70,,,,,,
2024-04-13 15:27:00,1022.70,70.0,42.5,37,2,54,,,,,,
2024-04-13 15:42:00,1022.60,70.0,41.8,36,1,49,,,,,,
2024-04-13 15:57:00,1022.70,70.0,41.1,35,0,30,,,,,,
2024-04-13 16:12:00,1022.50,70.0,36.3,28,4,21,,,,,,
2024-04-13 16:27:00,1022.40,71.0,38.8,30,3,337,,,,,,
2024-04-13 16:42:00,1022.00,72.0,38.9,30,0,62,,,,,,
2024-04-13 16:57:00,1022.00,72.0,39.7,31,1,13,,,,,,
2024-04-13 17:12:00,1021.90,72.0,39.7,31,0,351,,,,,,
2024-04-13 17:27:00,1021.70,72.0,39.7,31,2,8,,,,,,
2024-04-13 17:42:00,1021.50,73.0,38.9,28,2,340,,,,,,
2024-04-13 17:57:00,1021.30,73.0,39.7,29,0,55,,,,,,
2024-04-13 18:12:00,1021.20,73.0,38.0,28,2,18,,,,,,
2024-04-13 18:27:00,1020.70,74.0,41.4,30,0,82,,,,,,
2024-04-13 18:42:00,1021.00,75.0,39.7,28,1,320,,,,,,
2024-04-13 18:57:00,1020.60,74.0,39.7,28,1,22,,,,,,
2024-04-13 19:12:00,1020.50,75.0,39.7,28,2,14,,,,,,
2024-04-13 19:28:00,1020.30,75.0,41.5,30,1,336,,,,,,
2024-04-13 19:43:00,1020.00,75.0,41.5,30,1,12,,,,,,
2024-04-13 19:58:00,1019.80,75.0,41.5,30,0,0,,,,,,
2024-04-13 20:13:00,1019.70,76.0,41.4,28,2,37,,,,,,
2024-04-13 20:28:00,1019.50,75.0,41.5,30,2,57,,,,,,
2024-04-13 20:43:00,1019.20,75.0,41.5,30,0,35,,,,,,
2024-04-13 20:58:00,1019.30,75.0,41.5,30,2,20,,,,,,
2024-04-13 21:13:00,1019.50,75.0,42.3,31,0,69,,,,,,
2024-04-13 21:28:00,1019.20,75.0,41.5,30,1,102,,,,,,
2024-04-13 21:43:00,1019.30,75.0,42.3,31,0,91,,,,,,
2024-04-13 21:58:00,1019.20,75.0,40.6,28,0,16,,,,,,
2024-04-13 22:13:00,1019.20,75.0,41.5,30,0,70,,,,,,
2024-04-13 22:28:00,1019.40,75.0,43.1,31,0,77,,,,,,
2024-04-13 22:43:00,1019.20,74.0,41.4,30,0,61,,,,,,
2024-04-13 22:58:00,1019.50,74.0,42.3,32,0,12,,,,,,
2024-04-13 23:13:00,1019.30,72.0,41.3,32,0,85,,,,,,
2024-04-13 23:28:00,1019.40,71.0,42.7,35,0,124,,,,,,
2024-04-13 23:43:00,1019.70,69.0,44.3,41,0,110,,,,,,
2024-04-13 23:58:00,1019.70,67.0,44.4,43,0,94,,,,,,
2024-04-14 00:13:00,1019.80,66.0,46.8,49,0,125,,,,,,
2024-04-14 00:28:00,1020.20,64.0,46.0,52,0,157,,,,,,
2024-04-14 00:44:00,1020.20,62.0,46.1,55,0,122,,,,,,
2024-04-14 00:49:00,1020.40,62.0,46.2,56,0,0,1019.24,62.5,46.0,54,,218
2024-04-14 00:59:00,1020.60,62.0,47.6,59,0,0,1019.24,62.5,46.0,54,,221
2024-04-14 01:14:00,1020.50,61.0,47.0,59,0,74,,,,,,
2024-04-14 01:29:00,1020.70,60.0,47.4,62,0,114,,,,,,
2024-04-14 01:44:00,1020.70,60.0,47.8,63,0,114,,,,,,
2024-04-14 01:49:00,1020.90,60.0,47.9,64,0,0,1019.68,59.1,46.4,62,,218
2024-04-14 01:59:00,1020.90,59.0,48.2,67,0,0,1019.68,59.1,46.4,62,,221
2024-04-14 02:14:00,1020.80,59.0,48.1,67,0,133,,,,,,
2024-04-14 02:29:00,1020.90,58.0,48.3,70,0,65,,,,,,
2024-04-14 02:44:00,1020.90,57.0,47.7,71,0,135,,,,,,
2024-04-14 02:49:00,1020.90,57.0,48.2,72,0,0,1019.84,57.1,46.5,67,,218
2024-04-14 02:59:00,1021.00,57.0,48.5,73,0,0,1019.84,57.1,46.5,67,,221
2024-04-14 03:14:00,1020.90,57.0,48.8,73,0,159,,,,,,
2024-04-14 03:29:00,1020.80,57.0,48.8,73,0,70,,,,,,
2024-04-14 03:44:00,1021.00,56.0,48.5,75,0,143,,,,,,
2024-04-14 03:49:00,1021.10,56.0,48.6,76,0,0,1019.88,55.7,46.6,71,,218
2024-04-14 03:59:00,1020.90,56.0,48.6,76,0,0,1019.88,55.7,46.6,71,,221
2024-04-14 04:14:00,1020.80,55.0,47.9,76,0,152,,,,,,
2024-04-14 04:30:00,1021.00,55.0,48.6,79,0,106,,,,,,
2024-04-14 04:40:00,1020.80,54.0,47.4,78,0,0,1019.75,54.3,46.8,75,220.2,19
2024-04-14 04:45:00,1020.80,54.0,47.7,79,0,0,1019.75,54.3,46.8,75,,218
2024-04-14 04:50:00,1021.00,54.0,48.0,80,0,0,1020.01,54.3,46.8,75,,220
2024-04-14 04:55:00,1020.70,54.0,48.0,80,0,0,1020.01,54.3,46.8,75,,220
2024-04-14 05:00:00,1020.90,54.0,48.3,80,0,139,,,,,,
2024-04-14 05:15:00,1020.80,53.0,47.3,81,0,112,,,,,,
2024-04-14 05:30:00,1020.60,53.0,48.0,83,0,108,,,,,,
2024-04-14 05:40:00,1020.40,53.0,48.0,83,0,0,1019.41,54.6,46.0,72,,37
2024-04-14 05:45:00,1020.40,53.0,48.3,84,0,0,1019.41,54.6,46.0,72,,218
2024-04-14 05:50:00,1020.60,53.0,48.3,84,0,0,1019.64,54.6,46.0,72,,220
2024-04-14 05:55:00,1020.40,53.0,48.3,84,0,0,1019.64,54.6,46.0,72,,220
2024-04-14 06:00:00,1020.40,53.0,48.3,83,0,80,,,,,,
2024-04-14 06:15:00,1020.30,54.0,48.3,80,0,91,,,,,,
2024-04-14 06:30:00,1020.00,54.0,48.6,82,0,107,,,,,,
2024-04-14 06:45:00,1019.90,55.0,48.0,77,0,0,1018.87,55.5,45.9,70,,220
2024-04-14 06:55:00,1020.10,55.0,47.6,76,0,0,1019.13,55.5,45.9,70,,220
2024-04-14 07:00:00,1020.10,55.0,48.6,79,0,137,,,,,,
2024-04-14 07:15:00,1019.80,54.0,48.6,82,0,65,,,,,,
2024-04-14 07:30:00,1020.00,55.0,46.9,74,0,194,,,,,,
2024-04-14 07:45:00,1019.70,54.0,47.7,79,0,0,1018.81,54.1,45.3,71,,218
2024-04-14 07:55:00,1019.90,53.0,47.0,80,0,0,1019.05,54.1,45.3,71,,220
2024-04-14 08:00:00,1019.80,53.0,46.7,78,0,102,,,,,,
2024-04-14 08:15:00,1020.00,53.0,47.0,80,0,113,,,,,,
2024-04-14 08:30:00,1019.90,52.0,47.0,83,0,88,,,,,,
2024-04-14 08:46:00,1020.10,51.0,46.0,83,0,0,1019.05,52.1,45.2,77,,218
2024-04-14 08:56:00,1020.00,51.0,46.3,84,0,0,1019.31,52.1,45.2,77,,220
2024-04-14 09:11:00,1020.40,51.0,46.6,84,0,90,,,,,,
2024-04-14 09:26:00,1020.30,51.0,47.0,85,0,90,,,,,,
2024-04-14 09:41:00,1020.70,51.0,47.0,85,0,90,,,,,,
2024-04-14 09:46:00,1020.60,51.0,46.6,84,0,0,1019.59,50.2,44.5,80,,218
2024-04-14 09:56:00,1020.80,50.0,46.0,85,0,0,1019.86,50.2,44.5,80,,220
2024-04-14 10:11:00,1020.90,50.0,46.3,86,0,90,,,,,,
2024-04-14 10:26:00,1021.10,49.0,45.9,88,0,90,,,,,,
2024-04-14 10:41:00,1021.30,49.0,46.2,90,0,90,,,,,,
2024-04-14 10:46:00,1021.40,49.0,46.2,89,0,0,1020.22,48.4,44.3,85,,218
2024-04-14 10:56:00,1021.50,49.0,46.2,89,0,0,1020.50,48.4,44.2,85,,220
2024-04-14 11:11:00,1021.60,48.0,45.5,91,0,91,,,,,,
2024-04-14 11:26:00,1021.90,48.0,45.5,91,0,91,,,,,,
2024-04-14 11:41:00,1021.90,50.0,47.2,89,0,92,,,,,,
2024-04-14 11:46:00,1021.90,50.0,46.9,88,0,0,1020.93,49.8,45.3,84,,192
2024-04-14 11:56:00,1021.90,51.0,47.5,87,0,0,1021.16,49.8,45.4,84,,220
2024-04-14 12:11:00,1021.80,57.0,50.2,78,0,113,,,,,,
2024-04-14 12:26:00,1022.00,55.0,49.6,81,0,130,,,,,,
2024-04-14 12:41:00,1022.30,57.0,49.5,76,0,91,,,,,,
2024-04-14 12:46:00,1022.70,58.0,49.1,72,0,0,1021.19,59.8,50.0,69,,218
2024-04-14 12:56:00,1022.10,60.0,50.3,70,0,0,1021.49,59.8,50.0,69,,220
2024-04-14 13:11:00,1022.30,62.0,50.5,66,0,106,,,,,,
2024-04-14 13:26:00,1022.50,65.0,50.8,60,0,74,,,,,,
2024-04-14 13:41:00,1022.40,66.0,49.4,54,0,118,,,,,,
2024-04-14 13:56:00,1022.50,69.0,51.6,53,0,138,,,,,,
2024-04-14 14:12:00,1022.60,71.0,49.2,45,0,164,,,,,,
2024-04-14 14:27:00,1022.60,72.0,48.9,43,0,137,,,,,,
2024-04-14 14:42:00,1022.60,75.0,47.6,37,1,199,,,,,,
2024-04-14 14:57:00,1022.60,75.0,47.6,37,0,69,,,,,,
2024-04-14 15:12:00,1022.30,76.0,46.4,34,0,112,,,,,,
2024-04-14 15:27:00,1022.60,76.0,44.8,32,1,253,,,,,,
2024-04-14 15:42:00,1022.50,77.0,41.4,27,0,150,,,,,,
2024-04-14 15:57:00,1022.20,78.0,45.7,31,0,177,,,,,,
2024-04-14 16:12:00,1022.00,78.0,44.0,29,0,40,,,,,,
2024-04-14 16:27:00,1021.90,79.0,41.2,26,0,131,,,,,,
2024-04-14 16:42:00,1021.80,78.0,40.3,26,4,204,,,,,,
2024-04-14 16:57:00,1021.40,79.0,42.1,26,2,250,,,,,,
2024-04-14 17:12:00,1021.10,80.0,43.9,27,0,170,,,,,,
2024-04-14 17:27:00,1021.00,80.0,43.9,27,0,206,,,,,,
2024-04-14 17:42:00,1020.80,80.0,43.0,26,2,298,,,,,,
2024-04-14 17:57:00,1020.80,80.0,43.9,27,0,217,,,,,,
2024-04-14 18:12:00,1020.50,80.0,42.0,25,0,162,,,,,,
2024-04-14 18:28:00,1020.20,81.0,44.8,28,0,60,,,,,,
2024-04-14 18:43:00,1020.20,82.0,44.7,26,0,48,,,,,,
2024-04-14 18:58:00,1020.00,83.0,46.5,27,2,245,,,,,,
2024-04-14 19:13:00,1019.70,83.0,45.5,26,0,30,,,,,,
2024-04-14 19:28:00,1019.40,83.0,45.5,26,3,224,,,,,,
2024-04-14 19:43:00,1019.20,84.0,43.3,24,0,301,,,,,,
2024-04-14 19:58:00,1019.10,83.0,46.5,27,0,37,,,,,,
2024-04-14 20:13:00,1018.80,83.0,45.5,26,0,109,,,,,,
2024-04-14 20:28:00,1018.40,82.0,47.5,30,1,57,,,,,,
2024-04-14 20:43:00,1018.40,82.0,47.5,30,0,174,,,,,,
2024-04-14 20:58:00,1018.20,82.0,48.4,30,1,192,,,,,,
2024-04-14 21:13:00,1018.20,82.0,47.5,30,0,127,,,,,,
2024-04-14 21:28:00,1018.20,82.0,49.2,31,0,136,,,,,,
2024-04-14 21:43:00,1018.40,80.0,48.3,33,3,252,,,,,,
2024-04-14 21:58:00,1018.10,80.0,49.9,34,0,186,,,,,,
2024-04-14 22:13:00,1018.30,78.0,48.1,35,0,143,,,,,,
2024-04-14 22:28:00,1018.10,78.0,48.9,35,0,216,,,,,,
2024-04-14 22:44:00,1018.00,77.0,48.0,35,0,53,,,,,,
2024-04-14 22:59:00,1018.20,76.0,49.2,38,0,131,,,,,,
2024-04-14 23:14:00,1018.20,75.0,48.3,38,0,133,,,,,,
2024-04-14 23:29:00,1017.70,74.0,48.8,41,2,194,,,,,,
2024-04-14 23:44:00,1017.80,73.0,48.5,42,0,148,,,,,,
2024-04-14 23:59:00,1017.80,72.0,47.6,42,0,143,,,,,,
2024-04-15 00:14:00,1017.80,71.0,47.4,42,0,156,,,,,,
2024-04-15 00:29:00,1018.10,70.0,48.3,46,0,115,,,,,,
2024-04-15 00:44:00,1018.00,69.0,49.0,48,0,133,,,,,,
2024-04-15 00:49:00,1017.90,69.0,49.1,49,0,0,1016.96,69.0,50.0,50,,220
2024-04-15 00:59:00,1018.10,68.0,49.3,51,0,0,1017.23,69.0,50.0,50,,220
2024-04-15 01:14:00,1018.30,67.0,49.3,53,0,88,,,,,,
2024-04-15 01:29:00,1018.30,67.0,50.3,54,0,91,,,,,,
2024-04-15 01:44:00,1018.40,66.0,49.4,54,0,95,,,,,,
2024-04-15 01:49:00,1018.50,66.0,49.5,55,0,0,1017.23,67.5,50.8,55,,218
2024-04-15 01:59:00,1018.20,66.0,50.0,56,0,0,1017.51,67.5,50.8,55,,220
2024-04-15 02:14:00,1018.40,66.0,49.4,54,0,114,,,,,,
2024-04-15 02:29:00,1018.10,67.0,49.3,53,0,117,,,,,,
2024-04-15 02:45:00,1018.30,68.0,50.8,54,0,0,1017.06,67.9,51.8,56,,218
2024-04-15 02:50:00,1018.10,67.0,49.4,53,0,0,1017.32,67.8,51.8,56,,220
2024-04-15 02:55:00,1018.20,67.0,49.4,53,0,0,1017.32,67.8,51.5,55,,220
2024-04-15 03:00:00,1018.00,68.0,50.2,52,0,150,,,,,,
2024-04-15 03:15:00,1018.00,68.0,50.2,52,0,161,,,,,,
2024-04-15 03:30:00,1018.00,67.0,50.3,54,0,160,,,,,,
2024-04-15 03:40:00,1018.00,67.0,50.9,56,0,0,1017.03,67.4,52.2,58,225.2,224
2024-04-15 03:45:00,1017.90,66.0,50.0,56,0,0,1017.03,67.4,52.2,58,,218
2024-04-15 03:50:00,1018.00,66.0,50.5,57,0,0,1017.27,67.4,52.2,58,,220
2024-04-15 03:55:00,1018.00,66.0,50.0,56,0,0,1017.27,67.4,52.2,58,,220
2024-04-15 04:00:00,1018.10,66.0,49.9,56,0,107,,,,,,
2024-04-15 04:15:00,1018.10,66.0,49.9,56,0,147,,,,,,
2024-04-15 04:30:00,1018.10,66.0,50.8,57,0,132,,,,,,
2024-04-15 04:45:00,1018.20,66.0,51.9,60,0,0,1016.97,66.7,52.7,60,,218
2024-04-15 04:55:00,1018.30,66.0,51.9,60,0,0,1017.22,66.7,52.7,60,,220
2024-04-15 05:00:00,1018.00,66.0,51.7,60,0,150,,,,,,
2024-04-15 05:15:00,1018.10,66.0,52.2,61,0,117,,,,,,
2024-04-15 05:30:00,1017.90,65.0,52.1,62,0,78,,,,,,
2024-04-15 05:45:00,1017.80,64.0,52.2,65,0,0,1016.70,65.2,52.9,64,,218
2024-04-15 05:55:00,1017.60,64.0,53.0,67,0,0,1016.97,65.2,52.9,64,,220
2024-04-15 06:00:00,1017.70,64.0,53.6,69,0,119,,,,,,
2024-04-15 06:15:00,1017.50,63.0,53.1,70,0,119,,,,,,
2024-04-15 06:30:00,1017.40,62.0,52.9,71,0,120,,,,,,
2024-04-15 06:45:00,1017.20,62.0,53.0,72,0,0,1016.11,64.1,53.2,67,,220
2024-04-15 06:55:00,1017.20,61.0,52.4,73,0,0,1016.37,64.1,53.2,67,,220
2024-04-15 07:00:00,1016.90,61.0,52.6,74,0,125,,,,,,
2024-04-15 07:15:00,1016.80,61.0,53.4,76,0,125,,,,,,
2024-04-15 07:30:00,1016.90,60.0,52.8,76,0,127,,,,,,
2024-04-15 07:45:00,1017.00,60.0,53.2,78,0,0,1015.86,62.3,53.2,72,,218
2024-04-15 07:55:00,1016.80,60.0,53.5,79,0,0,1016.14,62.3,53.2,72,,220
2024-04-15 08:00:00,1016.80,59.0,52.8,80,0,127,,,,,,
2024-04-15 08:15:00,1017.00,59.0,53.2,80,0,128,,,,,,
2024-04-15 08:26:00,1017.30,59.0,53.2,80,0,128,,,,,,
2024-04-15 08:41:00,1017.00,59.0,53.2,80,0,129,,,,,,
2024-04-15 08:46:00,1016.80,59.0,53.5,82,0,0,1015.83,60.5,52.5,74,,220
2024-04-15 08:56:00,1017.00,58.0,52.6,82,0,0,1016.10,60.5,52.5,74,,220
2024-04-15 09:11:00,1017.00,58.0,53.2,83,0,128,,,,,,
2024-04-15 09:26:00,1017.10,58.0,53.2,83,0,128,,,,,,
2024-04-15 09:41:00,1017.30,58.0,53.5,84,0,128,,,,,,
2024-04-15 09:46:00,1017.40,58.0,53.2,84,0,0,1016.28,59.9,52.2,75,,218
2024-04-15 09:56:00,1017.50,58.0,53.2,84,0,0,1016.55,59.9,52.2,75,,220
2024-04-15 10:11:00,1017.60,57.0,52.5,84,0,128,,,,,,
2024-04-15 10:26:00,1017.50,57.0,52.5,84,0,128,,,,,,
2024-04-15 10:41:00,1017.70,57.0,52.2,83,0,128,,,,,,
2024-04-15 10:46:00,1017.90,57.0,52.2,84,0,0,1016.83,59.4,52.0,76,,218
2024-04-15 10:56:00,1018.00,57.0,52.5,85,0,0,1017.10,59.4,52.0,76,,220
2024-04-15 11:11:00,1018.20,57.0,52.5,84,0,128,,,,,,
2024-04-15 11:26:00,1018.20,57.0,52.5,84,0,128,,,,,,
2024-04-15 11:41:00,1018.30,59.0,54.2,84,0,128,,,,,,
2024-04-15 11:46:00,1018.60,59.0,54.2,84,0,0,1017.47,60.7,52.8,75,,218
2024-04-15 11:56:00,1018.70,60.0,54.9,83,0,0,1017.73,60.6,52.8,75,,220
2024-04-15 12:11:00,1018.60,62.0,55.4,79,0,122,,,,,,
2024-04-15 12:26:00,1018.80,65.0,55.8,72,0,114,,,,,,
2024-04-15 12:41:00,1018.60,67.0,56.5,68,0,107,,,,,,
2024-04-15 12:47:00,1018.60,67.0,55.9,67,0,0,1017.58,67.6,56.7,68,,218
2024-04-15 12:57:00,1018.60,69.0,57.4,66,0,109,1017.83,67.6,56.7,68,,245
2024-04-15 13:12:00,1018.60,70.0,57.2,63,0,127,,,,,,
2024-04-15 13:27:00,1018.60,72.0,58.2,61,0,99,,,,,,
2024-04-15 13:42:00,1018.90,74.0,59.2,60,0,104,,,,,,
2024-04-15 13:57:00,1018.70,74.0,59.2,60,0,114,,,,,,
2024-04-15 14:12:00,1018.90,75.0,59.7,58,0,106,,,,,,
2024-04-15 14:27:00,1018.90,77.0,60.6,56,1,20,,,,,,
2024-04-15 14:42:00,1019.00,78.0,60.0,54,1,41,,,,,,
2024-04-15 14:57:00,1019.30,79.0,59.9,52,0,64,,,,,,
2024-04-15 15:12:00,1019.10,81.0,60.6,49,0,29,,,,,,
2024-04-15 15:27:00,1018.90,81.0,59.4,47,2,43,,,,,,
2024-04-15 15:43:00,1018.90,82.0,60.3,47,0,54,,,,,,
2024-04-15 15:58:00,1018.60,82.0,59.8,46,2,47,,,,,,
2024-04-15 16:13:00,1018.40,84.0,59.7,43,1,71,,,,,,
2024-04-15 16:28:00,1018.40,84.0,59.7,43,0,46,,,,,,
2024-04-15 16:43:00,1018.40,85.0,60.6,43,2,46,,,,,,
2024-04-15 16:58:00,1018.20,84.0,57.7,40,0,299,,,,,,
2024-04-15 17:13:00,1017.70,86.0,59.5,40,0,192,,,,,,
2024-04-15 17:28:00,1017.90,85.0,58.6,41,0,45,,,,,,
2024-04-15 17:43:00,1017.80,86.0,58.1,38,1,49,,,,,,
2024-04-15 17:58:00,1017.40,86.0,58.1,38,2,53,,,,,,
2024-04-15 18:13:00,1017.40,87.0,59.0,38,0,236,,,,,,
2024-04-15 18:28:00,1017.00,86.0,57.4,38,1,207,,,,,,
2024-04-15 18:43:00,1016.90,87.0,56.0,35,2,14,,,,,,
2024-04-15 18:58:00,1017.00,88.0,56.9,34,1,309,,,,,,
2024-04-15 19:13:00,1016.90,88.0,57.7,36,2,12,,,,,,
2024-04-15 19:28:00,1016.70,88.0,57.7,36,2,235,,,,,,
2024-04-15 19:43:00,1016.70,89.0,57.8,34,0,186,,,,,,
2024-04-15 19:58:00,1016.40,89.0,59.3,36,0,19,,,,,,
2024-04-15 20:14:00,1016.40,87.0,57.5,36,0,13,,,,,,
2024-04-15 20:29:00,1016.40,87.0,57.5,36,0,72,,,,,,
2024-04-15 20:44:00,1016.40,87.0,59.0,38,0,162,,,,,,
2024-04-15 20:59:00,1016.30,86.0,56.7,37,0,151,,,,,,
2024-04-15 21:14:00,1016.50,87.0,57.5,36,0,227,,,,,,
2024-04-15 21:29:00,1016.40,87.0,56.0,35,0,10,,,,,,
2024-04-15 21:44:00,1016.50,86.0,62.1,45,1,224,,,,,,
2024-04-15 21:59:00,1016.60,84.0,63.9,50,2,185,,,,,,
2024-04-15 22:14:00,1016.70,83.0,64.1,52,1,185,,,,,,
2024-04-15 22:29:00,1016.40,82.0,63.7,54,0,136,,,,,,
2024-04-15 22:44:00,1016.40,81.0,63.3,54,0,229,,,,,,
2024-04-15 22:59:00,1016.50,80.0,62.4,55,0,198,,,,,,
2024-04-15 23:14:00,1016.60,79.0,61.4,54,0,184,,,,,,
2024-04-15 23:29:00,1016.90,78.0,61.5,56,0,157,,,,,,
2024-04-15 23:44:00,1017.00,77.0,60.6,56,0,233,,,,,,
2024-04-15 23:59:00,1017.20,76.0,60.1,58,0,310,,,,,,
2024-04-16 00:14:00,1017.40,75.0,59.7,58,0,154,,,,,,
2024-04-16 00:29:00,1017.50,74.0,59.7,60,0,137,,,,,,
2024-04-16 00:44:00,1017.60,73.0,59.2,62,0,158,,,,,,
2024-04-16 00:49:00,1017.70,73.0,59.4,62,0,0,1016.84,72.6,59.7,63,,217
2024-04-16 00:59:00,1017.70,73.0,60.3,64,0,0,1016.84,72.6,59.7,63,,220
2024-04-16 01:15:00,1017.80,72.0,59.6,65,0,142,,,,,,
2024-04-16 01:30:00,1018.00,71.0,59.1,66,0,140,,,,,,
2024-04-16 01:40:00,1018.10,71.0,59.7,67,0,0,1017.08,70.6,59.0,66,248.5,129
2024-04-16 01:45:00,1017.90,71.0,59.7,67,0,0,1017.08,70.6,59.0,66,,218
2024-04-16 01:50:00,1018.10,70.0,58.7,67,0,0,1017.08,70.6,59.0,66,,221
2024-04-16 01:55:00,1018.10,70.0,59.1,68,0,0,1017.08,70.6,59.0,66,,221
2024-04-16 02:00:00,1018.20,70.0,58.9,67,0,134,,,,,,
2024-04-16 02:15:00,1018.50,69.0,58.4,68,0,130,,,,,,
2024-04-16 02:30:00,1018.50,69.0,58.4,68,0,138,,,,,,
2024-04-16 02:45:00,1018.70,69.0,59.0,70,0,0,1017.59,68.8,58.3,69,,218
2024-04-16 02:55:00,1018.50,68.0,58.4,71,0,0,1017.59,68.8,58.3,69,,221
2024-04-16 03:00:00,1018.50,68.0,58.6,72,0,114,,,,,,
2024-04-16 03:15:00,1018.70,68.0,59.4,73,0,118,,,,,,
2024-04-16 03:30:00,1018.70,67.0,58.8,75,0,136,,,,,,
2024-04-16 03:45:00,1018.90,66.0,58.3,76,0,0,1017.73,67.0,57.9,72,,220
2024-04-16 03:55:00,1018.80,66.0,58.7,77,0,0,1017.73,67.0,57.8,72,,221
2024-04-16 04:00:00,1018.80,66.0,58.6,76,0,129,,,,,,
2024-04-16 04:15:00,1019.20,65.0,58.0,78,0,107,,,,,,
2024-04-16 04:30:00,1019.20,65.0,58.3,78,0,131,,,,,,
2024-04-16 04:45:00,1019.10,65.0,58.8,80,0,0,1018.17,64.7,57.2,76,,217
2024-04-16 04:55:00,1019.00,64.0,58.1,81,0,0,1018.17,64.7,57.2,76,,220
2024-04-16 05:00:00,1019.00,64.0,58.0,81,0,115,,,,,,
2024-04-16 05:15:00,1019.00,64.0,58.4,82,0,127,,,,,,
2024-04-16 05:26:00,1019.00,64.0,58.4,82,0,127,,,,,,
2024-04-16 05:41:00,1018.90,63.0,57.8,82,0,128,,,,,,
2024-04-16 05:46:00,1019.10,63.0,58.1,84,0,0,1017.99,64.2,57.3,78,,218
2024-04-16 05:56:00,1019.00,63.0,58.1,84,0,0,1018.26,64.2,57.3,78,,220
2024-04-16 06:11:00,1019.00,62.0,57.4,84,0,128,,,,,,
2024-04-16 06:26:00,1018.80,62.0,57.8,85,0,128,,,,,,
2024-04-16 06:41:00,1018.90,62.0,58.1,86,0,119,,,,,,
2024-04-16 06:46:00,1018.90,61.0,57.4,88,0,0,1017.79,62.6,57.1,82,,218
2024-04-16 06:56:00,1019.00,61.0,57.4,88,0,0,1018.06,62.6,57.1,82,,220
2024-04-16 07:11:00,1018.70,61.0,57.7,88,0,121,,,,,,
2024-04-16 07:26:00,1018.70,61.0,58.0,89,0,121,,,,,,
2024-04-16 07:41:00,1019.00,60.0,57.0,89,0,121,,,,,,
2024-04-16 07:46:00,1019.20,60.0,57.0,89,0,0,1018.00,61.9,57.2,84,,218
2024-04-16 07:56:00,1019.10,60.0,57.3,90,0,0,1018.25,61.9,57.2,84,,220
2024-04-16 08:11:00,1019.20,60.0,57.4,90,0,121,,,,,,
2024-04-16 08:26:00,1019.10,59.0,56.7,92,0,121,,,,,,
2024-04-16 08:41:00,1019.00,59.0,56.7,92,0,122,,,,,,
2024-04-16 08:46:00,1019.10,59.0,56.9,92,0,0,1018.09,60.9,56.5,85,,218
2024-04-16 08:56:00,1019.20,59.0,56.9,92,0,0,1018.38,60.9,56.5,85,,220
2024-04-16 09:11:00,1019.30,59.0,57.0,93,0,121,,,,,,
2024-04-16 09:26:00,1019.10,59.0,57.3,93,0,123,,,,,,
2024-04-16 09:41:00,1019.30,59.0,57.3,93,0,123,,,,,,
2024-04-16 09:46:00,1019.20,58.0,56.2,93,0,0,1018.56,60.0,55.9,86,,217
2024-04-16 09:56:00,1019.50,58.0,56.2,93,0,0,1018.79,60.0,55.8,86,,220
2024-04-16 10:12:00,1019.90,58.0,56.3,93,0,124,,,,,,
2024-04-16 10:27:00,1020.20,58.0,56.3,93,0,124,,,,,,
2024-04-16 10:42:00,1020.30,58.0,56.3,93,0,124,,,,,,
2024-04-16 10:47:00,1020.20,58.0,56.5,94,0,0,1019.30,59.6,55.7,86,,218
2024-04-16 10:57:00,1020.40,58.0,56.5,94,0,0,1019.53,59.6,55.7,86,,220
2024-04-16 11:12:00,1020.30,58.0,56.6,94,0,125,,,,,,
2024-04-16 11:27:00,1020.70,59.0,57.6,95,0,125,,,,,,
2024-04-16 11:42:00,1020.60,60.0,58.3,94,0,138,,,,,,
2024-04-16 11:47:00,1020.70,60.0,57.9,92,0,0,1019.65,62.1,57.0,83,,218
2024-04-16 11:57:00,1020.90,61.0,58.3,90,0,0,1019.90,62.1,57.0,83,,220
2024-04-16 12:12:00,1020.90,65.0,60.4,84,0,146,,,,,,
2024-04-16 12:27:00,1020.80,66.0,59.6,80,0,124,,,,,,
2024-04-16 12:42:00,1020.90,68.0,60.9,77,0,122,,,,,,
2024-04-16 12:47:00,1021.00,69.0,60.9,75,0,74,1020.00,68.2,59.5,73,,243
2024-04-16 12:57:00,1021.20,69.0,60.5,74,0,0,1020.24,68.2,59.5,73,,220
2024-04-16 13:12:00,1021.10,71.0,60.3,68,0,136,,,,,,
2024-04-16 13:27:00,1021.40,71.0,60.3,68,0,79,,,,,,
2024-04-16 13:42:00,1021.20,73.0,60.1,64,0,120,,,,,,
2024-04-16 13:57:00,1021.20,75.0,60.6,60,2,22,,,,,,
2024-04-16 14:13:00,1021.30,76.0,61.1,59,0,139,,,,,,
2024-04-16 14:28:00,1021.40,77.0,60.6,56,2,18,,,,,,
2024-04-16 14:43:00,1021.10,79.0,60.4,52,0,261,,,,,,
2024-04-16 14:58:00,1021.20,80.0,60.8,52,1,35,,,,,,
2024-04-16 15:13:00,1021.60,81.0,62.2,52,0,190,,,,,,
2024-04-16 15:28:00,1021.20,82.0,60.9,49,0,173,,,,,,
2024-04-16 15:43:00,1021.20,82.0,60.9,49,0,62,,,,,,
2024-04-16 15:58:00,1020.90,83.0,60.0,45,0,33,,,,,,
2024-04-16 16:13:00,1020.90,83.0,61.2,47,0,143,,,,,,
2024-04-16 16:28:00,1020.60,83.0,61.2,47,1,59,,,,,,
2024-04-16 16:43:00,1020.60,84.0,62.2,48,0,251,,,,,,
2024-04-16 16:58:00,1020.50,84.0,61.0,45,1,5,,,,,,
2024-04-16 17:13:00,1020.50,83.0,61.2,47,1,71,,,,,,
2024-04-16 17:28:00,1020.60,83.0,61.2,47,0,46,,,,,,
2024-04-16 17:43:00,1020.70,83.0,61.8,48,0,206,,,,,,
2024-04-16 17:58:00,1020.60,83.0,61.8,48,0,174,,,,,,
2024-04-16 18:13:00,1020.40,84.0,62.8,48,0,70,,,,,,
2024-04-16 18:28:00,1020.50,84.0,61.6,46,1,253,,,,,,
2024-04-16 18:43:00,1020.50,84.0,62.8,48,0,124,,,,,,
2024-04-16 18:59:00,1020.40,84.0,61.6,46,0,185,,,,,,
2024-04-16 19:14:00,1020.40,84.0,62.2,48,0,90,,,,,,
2024-04-16 19:29:00,1020.20,83.0,61.8,48,0,258,,,,,,
2024-04-16 19:44:00,1020.10,84.0,62.8,48,0,81,,,,,,
2024-04-16 19:59:00,1019.90,84.0,62.8,48,0,315,,,,,,
2024-04-16 20:14:00,1020.00,84.0,61.6,46,2,226,,,,,,
2024-04-16 20:29:00,1020.00,84.0,61.6,46,1,171,,,,,,
2024-04-16 20:44:00,1019.80,83.0,61.8,48,0,33,,,,,,
2024-04-16 20:59:00,1020.00,84.0,62.2,48,0,54,,,,,,
2024-04-16 21:14:00,1019.70,84.0,62.2,48,0,297,,,,,,
2024-04-16 21:29:00,1019.90,84.0,62.2,48,0,110,,,,,,
2024-04-16 21:44:00,1019.90,83.0,63.0,51,0,99,,,,,,
2024-04-16 21:59:00,1019.90,82.0,62.1,51,0,101,,,,,,
2024-04-16 22:14:00,1019.90,83.0,61.2,47,0,166,,,,,,
2024-04-16 22:29:00,1019.60,83.0,60.0,45,0,106,,,,,,
2024-04-16 22:44:00,1019.80,82.0,60.9,49,0,89,,,,,,
2024-04-16 22:59:00,1020.10,82.0,60.9,49,0,135,,,,,,
2024-04-16 23:14:00,1020.00,80.0,63.9,57,0,138,,,,,,
2024-04-16 23:29:00,1020.10,78.0,64.4,62,0,142,,,,,,
2024-04-16 23:44:00,1020.20,77.0,64.8,65,0,122,,,,,,
2024-04-17 00:15:00,1020.70,75.0,63.7,67,0,142,,,,,,
2024-04-17 00:30:00,1020.70,74.0,63.2,69,0,129,,,,,,
2024-04-17 00:45:00,1020.90,73.0,62.6,69,0,126,,,,,,
2024-04-17 01:00:00,1021.00,72.0,62.1,71,0,142,,,,,,
2024-04-17 01:15:00,1021.10,71.0,61.5,72,0,129,,,,,,
2024-04-17 01:30:00,1021.10,71.0,61.9,73,0,138,,,,,,
2024-04-17 01:45:00,1021.30,70.0,61.3,73,0,138,,,,,,
2024-04-17 02:00:00,1021.40,69.0,61.1,75,0,116,,,,,,
2024-04-17 02:15:00,1021.30,68.0,60.9,77,0,147,,,,,,
2024-04-17 02:30:00,1021.60,68.0,61.2,78,0,147,,,,,,
2024-04-17 02:45:00,1021.60,67.0,61.0,81,0,147,,,,,,
2024-04-17 03:00:00,1021.80,66.0,60.3,81,0,146,,,,,,
2024-04-17 03:15:00,1022.10,66.0,60.7,82,0,147,,,,,,
2024-04-17 03:30:00,1022.20,65.0,60.0,83,0,147,,,,,,
2024-04-17 03:45:00,1022.00,65.0,60.4,84,0,147,,,,,,
2024-04-17 04:00:00,1022.20,64.0,59.4,84,0,147,,,,,,
2024-04-17 04:15:00,1022.00,64.0,59.7,85,0,147,,,,,,
2024-04-17 04:31:00,1022.00,63.0,59.1,86,0,147,,,,,,
2024-04-17 04:41:00,1022.00,63.0,59.1,86,0,147,,,,,,
2024-04-17 04:56:00,1022.00,63.0,59.4,87,0,147,,,,,,
2024-04-17 05:11:00,1021.90,63.0,59.4,87,0,147,,,,,,
2024-04-17 05:26:00,1021.60,62.0,58.7,89,0,147,,,,,,
2024-04-17 05:41:00,1021.50,62.0,58.7,89,0,147,,,,,,
2024-04-17 05:56:00,1021.70,62.0,59.0,89,0,147,,,,,,
2024-04-17 06:11:00,1021.70,62.0,59.0,89,0,147,,,,,,
2024-04-17 06:26:00,1021.60,62.0,59.3,91,0,147,,,,,,
2024-04-17 06:41:00,1021.20,61.0,58.4,90,0,147,,,,,,
2024-04-17 06:56:00,1021.20,61.0,58.4,90,0,147,,,,,,
2024-04-17 07:11:00,1021.20,61.0,58.7,92,0,147,,,,,,
2024-04-17 07:26:00,1021.50,61.0,58.7,92,0,147,,,,,,
2024-04-17 07:41:00,1021.50,61.0,58.7,92,0,147,,,,,,
2024-04-17 07:56:00,1021.50,61.0,59.0,93,0,147,,,,,,
2024-04-17 08:11:00,1021.70,61.0,59.0,93,0,147,,,,,,
2024-04-17 08:26:00,1021.50,60.0,58.3,94,0,147,,,,,,
2024-04-17 08:41:00,1021.30,60.0,58.3,94,0,147,,,,,,
2024-04-17 08:57:00,1021.20,60.0,58.6,94,0,147,,,,,,
2024-04-17 09:12:00,1021.50,60.0,58.6,94,0,147,,,,,,
2024-04-17 09:27:00,1021.50,59.0,57.9,96,0,147,,,,,,
2024-04-17 09:42:00,1021.90,59.0,57.9,96,0,147,,,,,,
2024-04-17 09:57:00,1021.70,59.0,57.9,96,0,147,,,,,,
2024-04-17 10:12:00,1021.90,59.0,57.9,96,0,147,,,,,,
2024-04-17 10:27:00,1022.20,59.0,57.9,96,0,147,,,,,,
2024-04-17 10:42:00,1022.20,59.0,57.9,96,0,148,,,,,,
2024-04-17 10:47:00,1022.00,59.0,57.8,95,0,0,1021.41,59.1,58.2,97,70.7,241
2024-04-17 10:52:00,1022.10,59.0,58.1,96,0,0,1021.41,59.1,58.2,97,63.7,238
2024-04-17 10:57:00,1022.10,59.0,58.1,97,0,148,,,,,,
2024-04-17 11:12:00,1022.30,58.0,57.1,96,0,148,,,,,,
2024-04-17 11:27:00,1022.50,59.0,58.1,97,0,147,,,,,,
2024-04-17 11:42:00,1022.70,60.0,59.1,96,0,0,1021.74,63.0,60.2,90,,217
2024-04-17 11:47:00,1022.70,61.0,60.1,96,0,0,1021.95,63.0,58.6,85,,220
2024-04-17 11:57:00,1022.60,62.0,60.8,95,0,0,1021.95,63.0,58.6,85,,220
2024-04-17 12:12:00,1022.50,64.0,62.5,95,0,152,,,,,,
2024-04-17 12:27:00,1022.20,66.0,63.9,92,0,176,,,,,,
2024-04-17 12:42:00,1021.90,67.0,64.3,90,0,172,,,,,,
2024-04-17 12:47:00,1021.70,68.0,64.9,89,0,0,1021.14,68.4,64.2,86,,220
2024-04-17 12:57:00,1021.90,69.0,65.6,89,0,0,1021.42,68.4,64.2,86,,220
2024-04-17 13:12:00,1022.00,70.0,65.6,85,0,130,,,,,,
2024-04-17 13:28:00,1022.40,71.0,66.2,84,0,135,,,,,,
2024-04-17 13:43:00,1022.90,71.0,66.2,84,2,46,,,,,,
2024-04-17 13:58:00,1022.80,71.0,65.6,83,0,243,,,,,,
2024-04-17 14:13:00,1022.60,72.0,66.2,81,0,84,,,,,,
2024-04-17 14:28:00,1022.50,71.0,65.2,82,0,150,,,,,,
2024-04-17 14:43:00,1022.60,72.0,65.5,79,0,108,,,,,,
2024-04-17 14:58:00,1022.20,73.0,66.5,79,0,140,,,,,,
2024-04-17 15:13:00,1022.30,73.0,66.5,79,0,201,,,,,,
2024-04-17 15:28:00,1022.10,73.0,66.1,78,2,184,,,,,,
2024-04-17 15:43:00,1022.10,75.0,66.5,74,0,163,,,,,,
2024-04-17 15:58:00,1021.60,76.0,66.3,71,1,44,,,,,,
2024-04-17 16:13:00,1022.30,76.0,65.9,70,0,241,,,,,,
2024-04-17 16:28:00,1021.60,77.0,65.2,66,1,284,,,,,,
2024-04-17 16:43:00,1021.40,77.0,65.6,67,0,138,,,,,,
2024-04-17 16:58:00,1021.20,77.0,64.8,65,1,216,,,,,,
2024-04-17 17:13:00,1021.00,78.0,65.3,64,0,188,,,,,,
2024-04-17 17:28:00,1021.10,78.0,64.4,62,1,197,,,,,,
2024-04-17 17:44:00,1020.80,78.0,64.4,62,0,172,,,,,,
2024-04-17 17:59:00,1020.90,78.0,63.4,60,0,188,,,,,,
2024-04-17 18:14:00,1020.60,80.0,62.9,55,1,173,,,,,,
2024-04-17 18:29:00,1020.50,80.0,63.9,57,0,94,,,,,,
2024-04-17 18:44:00,1020.50,80.0,64.8,59,0,181,,,,,,
2024-04-17 18:59:00,1020.40,80.0,61.8,54,1,50,,,,,,
2024-04-17 19:14:00,1020.00,81.0,61.7,51,3,189,,,,,,
2024-04-17 19:29:00,1020.10,81.0,61.7,51,0,164,,,,,,
2024-04-17 19:44:00,1019.90,80.0,61.3,53,0,182,,,,,,
2024-04-17 19:59:00,1019.40,81.0,64.3,56,1,213,,,,,,
2024-04-17 20:14:00,1019.50,79.0,63.4,58,3,246,,,,,,
2024-04-17 20:29:00,1019.30,80.0,63.4,56,2,203,,,,,,
2024-04-17 20:44:00,1019.70,80.0,65.3,61,0,152,,,,,,
2024-04-17 20:59:00,1019.20,79.0,66.2,65,0,96,,,,,,
2024-04-17 21:14:00,1019.20,78.0,65.7,65,1,149,,,,,,
2024-04-17 21:29:00,1019.40,78.0,67.0,68,0,171,,,,,,
2024-04-17 21:44:00,1019.50,77.0,66.9,71,0,296,,,,,,
2024-04-17 21:59:00,1019.50,77.0,66.9,71,0,234,,,,,,
2024-04-17 22:14:00,1019.60,76.0,66.7,72,0,305,,,,,,
2024-04-17 22:30:00,1019.60,75.0,65.7,72,2,217,,,,,,
2024-04-17 22:45:00,1019.70,75.0,66.9,76,1,225,,,,,,
2024-04-17 23:00:00,1019.60,74.0,66.3,77,0,154,,,,,,
2024-04-17 23:15:00,1019.80,74.0,66.3,77,0,167,,,,,,
2024-04-17 23:30:00,1019.70,73.0,65.7,77,0,158,,,,,,
2024-04-17 23:45:00,1020.00,73.0,66.5,79,0,35,,,,,,
2024-04-18 00:15:00,1020.20,71.0,65.2,82,0,167,,,,,,
2024-04-18 00:30:00,1020.10,71.0,65.6,83,0,139,,,,,,
2024-04-18 00:45:00,1020.30,71.0,66.0,84,0,0,1019.33,70.7,64.4,80,,218
2024-04-18 00:55:00,1020.00,71.0,66.0,84,0,162,1019.33,70.7,64.4,80,,246
2024-04-18 01:00:00,1020.20,71.0,66.2,84,0,294,,,,,,
2024-04-18 01:15:00,1020.50,71.0,66.2,84,0,135,,,,,,
2024-04-18 01:30:00,1020.80,70.0,65.3,84,0,127,,,,,,
2024-04-18 01:45:00,1020.60,70.0,65.6,86,0,267,1019.71,69.7,64.2,82,,242
2024-04-18 01:55:00,1020.60,70.0,65.6,86,0,0,1019.71,69.7,64.2,82,,220
2024-04-18 02:00:00,1020.40,70.0,65.6,85,1,150,,,,,,
2024-04-18 02:15:00,1020.20,70.0,65.9,86,0,176,,,,,,
2024-04-18 02:31:00,1019.90,70.0,65.9,86,0,137,,,,,,
2024-04-18 02:41:00,1019.80,69.0,65.0,86,0,117,,,,,,
2024-04-18 02:46:00,1019.70,69.0,65.0,87,0,0,1018.85,69.5,64.3,83,,218
2024-04-18 02:56:00,1019.90,70.0,66.0,87,0,0,1018.85,69.5,64.3,83,,221
2024-04-18 03:11:00,1019.50,69.0,65.3,87,0,167,,,,,,
2024-04-18 03:26:00,1019.30,69.0,65.6,89,0,241,,,,,,
2024-04-18 03:41:00,1019.40,69.0,65.9,90,2,293,,,,,,
2024-04-18 03:46:00,1019.10,69.0,65.9,90,0,178,1018.19,69.2,64.8,85,,243
2024-04-18 03:56:00,1019.40,69.0,65.6,89,1,203,1018.41,69.2,64.8,85,,245
2024-04-18 04:11:00,1018.70,69.0,65.6,89,1,203,,,,,,
2024-04-18 04:26:00,1019.10,69.0,65.6,89,0,281,,,,,,
2024-04-18 04:41:00,1019.20,69.0,65.6,89,0,58,,,,,,
2024-04-18 04:46:00,1019.00,70.0,66.6,89,0,0,1017.95,69.6,64.9,84,,218
2024-04-18 04:56:00,1018.70,70.0,66.3,88,1,236,1018.16,69.6,64.9,84,,245
2024-04-18 05:11:00,1018.70,70.0,66.3,87,0,187,,,,,,
2024-04-18 05:26:00,1018.20,70.0,65.9,86,2,307,,,,,,
2024-04-18 05:41:00,1018.20,70.0,66.3,87,2,39,,,,,,
2024-04-18 05:46:00,1018.30,70.0,66.0,87,0,185,1017.35,70.1,65.0,83,,243
2024-04-18 05:56:00,1018.10,70.0,66.0,87,1,67,1017.63,70.1,65.0,83,,245
2024-04-18 06:11:00,1018.60,70.0,65.9,86,0,233,,,,,,
2024-04-18 06:26:00,1018.20,70.0,65.9,86,0,152,,,,,,
2024-04-18 06:41:00,1018.40,70.0,66.3,87,0,102,,,,,,
2024-04-18 06:46:00,1018.10,70.0,66.3,88,0,0,1017.12,69.3,64.7,85,,218
2024-04-18 06:56:00,1018.10,69.0,65.3,88,0,0,1017.39,69.3,64.7,85,,220
2024-04-18 07:11:00,1018.30,69.0,65.3,87,0,94,,,,,,
2024-04-18 07:27:00,1018.30,69.0,65.6,89,0,78,,,,,,
2024-04-18 07:42:00,1017.70,69.0,65.6,89,0,128,,,,,,
2024-04-18 07:47:00,1018.00,69.0,65.6,89,0,0,1016.99,68.5,64.2,86,,218
2024-04-18 07:57:00,1017.70,69.0,65.9,90,0,0,1017.28,68.5,64.2,86,,220
2024-04-18 08:12:00,1018.20,69.0,66.3,91,0,150,,,,,,
2024-04-18 08:27:00,1018.20,68.0,65.3,91,0,121,,,,,,
2024-04-18 08:42:00,1018.50,68.0,65.6,91,0,69,,,,,,
2024-04-18 08:47:00,1018.50,68.0,65.6,91,0,0,1017.53,67.5,63.5,87,,218
2024-04-18 08:57:00,1018.50,68.0,65.6,91,0,0,1017.80,67.5,63.5,86,,220
2024-04-18 09:12:00,1018.80,67.0,64.9,92,0,68,,,,,,
2024-04-18 09:27:00,1018.70,66.0,64.2,93,0,68,,,,,,
2024-04-18 09:42:00,1018.90,66.0,64.5,94,0,68,,,,,,
2024-04-18 09:47:00,1018.70,66.0,64.5,94,0,0,1017.85,65.8,61.9,87,,218
2024-04-18 09:57:00,1018.90,66.0,64.5,94,0,0,1018.15,65.8,61.9,87,,220
2024-04-18 10:12:00,1019.00,65.0,63.5,94,0,68,,,,,,
2024-04-18 10:27:00,1018.90,65.0,63.8,96,0,68,,,,,,
2024-04-18 10:42:00,1018.90,65.0,63.8,96,0,68,,,,,,
2024-04-18 10:47:00,1019.10,65.0,63.8,95,0,0,1018.04,64.6,62.0,91,,220
2024-04-18 10:57:00,1019.30,64.0,63.1,96,0,0,1018.32,64.6,60.6,86,,220
2024-04-18 11:12:00,1019.40,64.0,63.1,97,0,68,,,,,,
2024-04-18 11:27:00,1019.30,65.0,64.1,96,0,68,,,,,,
2024-04-18 11:42:00,1019.60,65.0,64.1,96,0,68,,,,,,
2024-04-18 11:47:00,1019.20,65.0,64.1,96,0,0,1018.48,65.5,62.6,90,,220
2024-04-18 11:57:00,1019.50,66.0,64.8,95,0,0,1018.76,65.5,61.0,85,,220
2024-04-18 12:13:00,1019.50,67.0,65.5,95,0,69,,,,,,
2024-04-18 12:28:00,1019.60,68.0,65.6,91,0,195,,,,,,
2024-04-18 12:43:00,1019.60,70.0,66.6,88,0,131,,,,,,
2024-04-18 12:48:00,1019.50,70.0,66.3,88,0,0,1018.52,70.5,65.5,84,,218
2024-04-18 12:58:00,1019.50,71.0,66.6,86,0,0,1018.81,70.5,65.5,84,,220
2024-04-18 13:13:00,1019.40,73.0,67.2,82,0,66,,,,,,
2024-04-18 13:28:00,1019.60,74.0,67.8,81,0,159,,,,,,
2024-04-18 13:43:00,1019.30,75.0,67.7,77,1,31,,,,,,
2024-04-18 13:58:00,1019.50,76.0,67.9,75,0,210,,,,,,
2024-04-18 14:13:00,1019.30,77.0,67.3,71,0,154,,,,,,
2024-04-18 14:28:00,1019.50,78.0,66.6,67,0,76,,,,,,
2024-04-18 14:43:00,1019.70,79.0,66.7,66,0,182,,,,,,
2024-04-18 14:58:00,1019.30,79.0,65.8,63,0,139,,,,,,
2024-04-18 15:13:00,1019.30,80.0,65.8,62,0,94,,,,,,
2024-04-18 15:28:00,1019.40,82.0,66.7,60,1,28,,,,,,
2024-04-18 15:43:00,1019.20,83.0,67.2,59,0,54,,,,,,
2024-04-18 15:58:00,1018.90,83.0,67.2,59,0,93,,,,,,
2024-04-18 16:13:00,1018.70,83.0,66.2,57,0,39,,,,,,
2024-04-18 16:28:00,1018.40,85.0,67.5,55,1,13,,,,,,
2024-04-18 16:43:00,1018.30,85.0,66.5,53,2,259,,,,,,
2024-04-18 16:59:00,1018.10,85.0,67.0,54,0,47,,,,,,
2024-04-18 17:14:00,1018.00,85.0,65.9,52,0,52,,,,,,
2024-04-18 17:29:00,1017.80,85.0,64.8,50,0,306,,,,,,
2024-04-18 17:44:00,1017.80,86.0,65.7,50,0,77,,,,,,
2024-04-18 17:59:00,1017.50,87.0,64.9,48,0,142,,,,,,
2024-04-18 18:14:00,1017.40,87.0,64.9,48,1,46,,,,,,
2024-04-18 18:29:00,1017.10,87.0,64.3,46,0,355,,,,,,
2024-04-18 18:44:00,1016.90,87.0,64.3,46,0,42,,,,,,
2024-04-18 18:59:00,1016.80,89.0,66.7,47,0,4,,,,,,
2024-04-18 19:14:00,1016.70,86.0,64.0,48,0,50,,,,,,
2024-04-18 19:29:00,1016.40,88.0,65.8,47,0,72,,,,,,
2024-04-18 19:44:00,1016.20,89.0,64.9,45,0,52,,,,,,
2024-04-18 19:59:00,1016.00,88.0,64.6,45,2,256,,,,,,
2024-04-18 20:14:00,1015.70,88.0,63.3,43,1,336,,,,,,
2024-04-18 20:29:00,1015.80,88.0,64.6,45,2,27,,,,,,
2024-04-18 20:44:00,1015.70,88.0,64.6,45,0,51,,,,,,
2024-04-18 20:59:00,1015.90,88.0,65.2,46,0,112,,,,,,
2024-04-18 21:14:00,1015.60,87.0,63.7,45,0,196,,,,,,
2024-04-18 21:29:00,1015.60,87.0,63.7,45,1,36,,,,,,
2024-04-18 21:44:00,1015.70,87.0,63.0,44,1,32,,,,,,
2024-04-18 21:59:00,1015.30,87.0,63.7,45,0,147,,,,,,
2024-04-18 22:15:00,1015.40,83.0,69.5,64,0,194,,,,,,
2024-04-18 22:30:00,1015.70,83.0,69.5,64,4,288,,,,,,
2024-04-18 22:45:00,1015.90,82.0,69.0,65,0,134,,,,,,
2024-04-18 23:00:00,1016.00,82.0,69.0,65,1,312,,,,,,
2024-04-18 23:15:00,1016.10,81.0,68.5,65,0,85,,,,,,
2024-04-18 23:30:00,1016.20,80.0,67.6,66,0,124,,,,,,
2024-04-18 23:45:00,1016.30,79.0,66.7,66,0,114,,,,,,
2024-04-19 00:15:00,1016.40,77.0,66.0,68,0,137,,,,,,
2024-04-19 00:30:00,1016.80,76.0,65.5,69,0,137,,,,,,
2024-04-19 00:45:00,1016.80,76.0,66.1,71,0,0,1015.81,74.7,65.0,71,,218
2024-04-19 00:55:00,1016.90,75.0,65.5,72,0,0,1015.81,74.6,65.0,71,,221
2024-04-19 01:00:00,1017.10,75.0,65.3,71,0,141,,,,,,
2024-04-19 01:15:00,1017.00,74.0,65.2,73,0,124,,,,,,
2024-04-19 01:30:00,1017.40,73.0,65.0,75,0,104,,,,,,
2024-04-19 01:45:00,1017.50,73.0,65.5,77,0,0,1016.63,72.5,64.4,75,,218
2024-04-19 01:55:00,1017.70,72.0,65.2,79,0,0,1016.63,72.5,64.4,75,,221
2024-04-19 02:00:00,1017.80,72.0,65.1,79,0,143,,,,,,
2024-04-19 02:15:00,1017.70,71.0,64.5,80,0,144,,,,,,
2024-04-19 02:31:00,1017.90,71.0,64.9,80,0,94,,,,,,
2024-04-19 02:41:00,1017.90,71.0,65.2,82,0,141,,,,,,
2024-04-19 02:46:00,1017.90,71.0,65.3,82,0,0,1017.06,70.9,63.9,78,,218
2024-04-19 02:56:00,1018.10,70.0,64.7,83,0,0,1017.06,70.9,63.8,78,,221
2024-04-19 03:11:00,1017.80,70.0,64.9,83,0,141,,,,,,
2024-04-19 03:26:00,1017.90,69.0,64.3,84,0,111,,,,,,
2024-04-19 03:41:00,1017.90,69.0,64.6,85,0,130,,,,,,
2024-04-19 03:46:00,1017.80,69.0,64.7,86,0,0,1016.85,69.6,63.2,80,,218
2024-04-19 03:56:00,1017.70,69.0,65.0,87,0,0,1016.85,69.6,63.2,80,,221
2024-04-19 04:11:00,1017.70,68.0,64.0,87,0,137,,,,,,
2024-04-19 04:26:00,1017.50,68.0,64.3,88,0,136,,,,,,
2024-04-19 04:41:00,1017.40,68.0,64.6,88,0,137,,,,,,
2024-04-19 04:46:00,1017.40,68.0,64.6,88,0,0,1016.47,68.8,63.2,82,,218
2024-04-19 04:56:00,1017.30,67.0,63.6,89,0,0,1016.47,68.8,63.1,82,,221
2024-04-19 05:11:00,1017.10,67.0,64.0,89,0,136,,,,,,
2024-04-19 05:26:00,1017.00,66.0,63.3,90,0,136,,,,,,
2024-04-19 05:41:00,1016.90,66.0,63.3,90,0,136,,,,,,
2024-04-19 05:46:00,1016.80,66.0,63.3,90,0,0,1015.91,67.8,62.3,82,,218
2024-04-19 05:56:00,1016.80,66.0,63.6,91,0,0,1015.91,67.8,62.3,82,,221
2024-04-19 06:11:00,1016.40,66.0,63.6,91,0,137,,,,,,
2024-04-19 06:27:00,1016.20,65.0,62.6,91,0,136,,,,,,
2024-04-19 06:42:00,1016.20,65.0,62.9,92,0,136,,,,,,
2024-04-19 06:47:00,1016.30,65.0,62.9,92,0,0,1015.25,66.3,61.1,83,,218
2024-04-19 06:57:00,1016.20,65.0,62.9,92,0,0,1015.25,66.3,61.1,83,,221
2024-04-19 07:12:00,1016.00,65.0,62.9,92,0,136,,,,,,
2024-04-19 07:27:00,1016.00,64.0,62.2,93,0,136,,,,,,
2024-04-19 07:42:00,1016.00,64.0,62.2,93,0,136,,,,,,
2024-04-19 07:47:00,1016.10,64.0,62.2,93,0,0,1015.03,65.1,60.7,85,,218
2024-04-19 07:57:00,1016.00,64.0,62.2,93,0,0,1015.03,65.1,60.7,85,,221
2024-04-19 08:12:00,1015.90,64.0,62.5,95,0,136,,,,,,
2024-04-19 08:27:00,1015.90,64.0,62.5,95,0,136,,,,,,
2024-04-19 08:42:00,1016.00,63.0,61.5,94,0,136,,,,,,
2024-04-19 08:47:00,1015.90,63.0,61.5,94,0,0,1015.03,64.0,59.8,86,,218
2024-04-19 08:57:00,1015.90,63.0,61.5,94,0,0,1015.03,64.0,59.8,86,,221
2024-04-19 09:12:00,1015.80,63.0,61.5,94,0,136,,,,,,
2024-04-19 09:27:00,1015.70,63.0,61.8,96,0,136,,,,,,
2024-04-19 09:42:00,1015.80,63.0,61.8,96,0,136,,,,,,
2024-04-19 09:47:00,1016.30,63.0,61.8,95,0,0,1015.33,63.3,59.5,87,,218
2024-04-19 09:57:00,1016.50,63.0,61.8,95,0,0,1015.33,63.3,59.5,87,,220
2024-04-19 10:12:00,1016.30,63.0,61.8,96,0,117,,,,,,
2024-04-19 10:27:00,1016.30,62.0,60.8,95,0,110,,,,,,
2024-04-19 10:42:00,1016.50,62.0,60.8,95,0,135,,,,,,
2024-04-19 10:47:00,1016.80,63.0,61.8,95,0,0,1015.81,63.6,60.1,88,,218
2024-04-19 10:58:00,1016.40,63.0,61.8,95,0,0,1016.07,63.6,60.1,88,,220
2024-04-19 11:13:00,1016.80,63.0,61.8,96,0,136,,,,,,
2024-04-19 11:28:00,1016.50,64.0,62.5,95,0,136,,,,,,
2024-04-19 11:43:00,1016.80,64.0,62.5,95,0,136,,,,,,
2024-04-19 11:48:00,1016.90,64.0,62.2,93,0,0,1016.01,65.2,61.2,86,,218
2024-04-19 11:58:00,1017.10,65.0,63.2,93,0,0,1016.24,65.2,61.3,87,,220
2024-04-19 12:13:00,1017.10,66.0,63.9,92,0,136,,,,,,
2024-04-19 12:28:00,1016.90,67.0,64.3,90,0,136,,,,,,
2024-04-19 12:43:00,1016.90,69.0,65.0,86,0,142,,,,,,
2024-04-19 12:48:00,1017.00,69.0,65.0,87,0,0,1016.16,68.9,64.0,84,,220
2024-04-19 12:58:00,1017.30,70.0,66.0,87,0,0,1016.43,68.9,64.0,84,,220
2024-04-19 13:13:00,1017.30,71.0,66.2,84,0,141,,,,,,
2024-04-19 13:28:00,1017.50,71.0,66.2,84,0,143,,,,,,
2024-04-19 13:43:00,1017.40,72.0,66.9,83,1,167,,,,,,
2024-04-19 13:58:00,1017.40,73.0,67.5,82,0,202,,,,,,
2024-04-19 14:13:00,1017.40,74.0,67.8,81,0,126,,,,,,
2024-04-19 14:28:00,1017.60,75.0,68.4,80,0,134,,,,,,
2024-04-19 14:43:00,1017.80,76.0,67.9,75,0,62,,,,,,
2024-04-19 14:58:00,1018.20,77.0,68.8,76,0,86,,,,,,
2024-04-19 15:13:00,1018.00,77.0,68.5,74,2,44,,,,,,
2024-04-19 15:28:00,1018.00,78.0,69.4,74,0,110,,,,,,
2024-04-19 15:43:00,1018.10,78.0,69.0,73,0,95,,,,,,
2024-04-19 15:58:00,1017.40,80.0,70.5,73,0,72,,,,,,
2024-04-19 16:13:00,1017.60,81.0,70.3,69,0,109,,,,,,
2024-04-19 16:29:00,1017.10,82.0,71.2,69,0,186,,,,,,
2024-04-19 16:44:00,1017.20,83.0,71.3,67,0,85,,,,,,
2024-04-19 16:59:00,1016.70,84.0,71.8,66,1,47,,,,,,
2024-04-19 17:14:00,1016.60,85.0,71.4,64,0,47,,,,,,
2024-04-19 17:29:00,1016.30,85.0,70.0,60,0,218,,,,,,
2024-04-19 17:44:00,1016.10,87.0,71.4,59,1,326,,,,,,
2024-04-19 17:59:00,1016.00,85.0,69.5,60,0,13,,,,,,
2024-04-19 18:14:00,1015.70,84.0,69.1,60,0,130,,,,,,
2024-04-19 18:29:00,1015.80,86.0,69.0,56,0,108,,,,,,
2024-04-19 18:44:00,1015.40,85.0,68.5,58,0,190,,,,,,
2024-04-19 18:59:00,1015.40,85.0,68.5,58,0,64,,,,,,
2024-04-19 19:14:00,1015.10,87.0,69.4,55,0,31,,,,,,
2024-04-19 19:29:00,1015.00,88.0,69.2,53,0,168,,,,,,
2024-04-19 19:44:00,1014.70,86.0,69.5,58,0,133,,,,,,
2024-04-19 19:59:00,1014.90,88.0,68.7,52,0,132,,,,,,
2024-04-19 20:14:00,1014.50,87.0,69.4,55,2,244,,,,,,
2024-04-19 20:29:00,1014.50,86.0,68.4,55,0,5,,,,,,
2024-04-19 20:45:00,1014.50,87.0,69.4,55,0,221,,,,,,
2024-04-19 21:00:00,1014.60,86.0,68.4,55,0,41,,,,,,
2024-04-19 21:15:00,1014.70,86.0,68.4,55,0,72,,,,,,
2024-04-19 21:30:00,1014.50,86.0,68.4,55,0,84,,,,,,
2024-04-19 21:45:00,1014.90,86.0,68.4,55,0,14,,,,,,
2024-04-19 22:00:00,1014.80,84.0,71.4,65,0,279,,,,,,
2024-04-19 22:15:00,1015.00,82.0,71.2,69,0,204,,,,,,
2024-04-19 22:30:00,1014.80,82.0,71.6,70,0,246,,,,,,
2024-04-19 22:45:00,1014.90,82.0,72.1,72,0,200,,,,,,
2024-04-19 23:00:00,1014.90,81.0,71.1,71,0,159,,,,,,
2024-04-19 23:15:00,1014.80,80.0,70.5,73,0,141,,,,,,
2024-04-19 23:30:00,1015.20,79.0,70.0,73,0,143,,,,,,
2024-04-19 23:45:00,1015.30,78.0,69.4,74,0,137,,,,,,
2024-04-20 00:15:00,1015.20,77.0,69.2,76,0,141,,,,,,
2024-04-20 00:30:00,1015.60,76.0,68.2,76,1,182,,,,,,
2024-04-20 00:45:00,1015.80,76.0,68.4,77,0,0,1014.74,75.5,66.2,72,,218
2024-04-20 00:55:00,1015.70,75.0,67.8,78,0,0,1014.74,75.5,66.2,72,,221
2024-04-20 01:00:00,1015.90,75.0,67.7,77,0,149,,,,,,
2024-04-20 01:15:00,1016.10,75.0,67.7,77,0,145,,,,,,
2024-04-20 01:30:00,1016.30,74.0,67.1,78,0,126,,,,,,
2024-04-20 01:46:00,1016.40,73.0,66.6,80,0,0,1015.59,73.4,65.5,76,,217
2024-04-20 01:56:00,1016.50,73.0,66.9,81,0,0,1015.59,73.4,65.5,76,,220
2024-04-20 02:11:00,1016.50,73.0,67.2,82,0,138,,,,,,
2024-04-20 02:26:00,1016.70,72.0,66.5,82,0,139,,,,,,
2024-04-20 02:41:00,1016.50,72.0,66.9,83,0,123,,,,,,
2024-04-20 02:46:00,1016.50,72.0,66.9,84,0,0,1015.48,72.1,65.6,80,,218
2024-04-20 02:56:00,1016.60,71.0,66.3,85,0,0,1015.48,72.1,65.6,80,,221
2024-04-20 03:11:00,1016.30,71.0,66.6,85,0,138,,,,,,
2024-04-20 03:26:00,1016.50,71.0,66.6,85,0,120,,,,,,
2024-04-20 03:41:00,1016.20,71.0,66.9,87,0,140,,,,,,
2024-04-20 03:46:00,1016.30,71.0,66.9,87,0,0,1015.39,71.1,65.5,82,,218
2024-04-20 03:56:00,1016.30,71.0,66.9,87,0,0,1015.39,71.1,65.5,82,,221
2024-04-20 04:11:00,1016.20,70.0,66.3,87,0,132,,,,,,
2024-04-20 04:26:00,1016.40,70.0,66.6,88,0,132,,,,,,
2024-04-20 04:41:00,1016.00,70.0,66.6,88,0,138,,,,,,
2024-04-20 04:46:00,1016.20,70.0,66.9,89,0,0,1015.29,70.4,65.7,85,,218
2024-04-20 04:56:00,1016.10,70.0,66.9,89,0,0,1015.53,70.4,65.7,85,,220
2024-04-20 05:11:00,1016.30,70.0,66.9,89,0,132,,,,,,
2024-04-20 05:26:00,1016.20,69.0,65.9,90,0,135,,,,,,
2024-04-20 05:41:00,1015.70,69.0,66.3,91,0,150,,,,,,
2024-04-20 05:47:00,1016.00,69.0,66.2,90,0,0,1015.12,70.0,65.7,86,,220
2024-04-20 05:57:00,1016.20,69.0,66.2,90,0,0,1015.37,70.0,65.8,86,,220
2024-04-20 06:12:00,1015.90,69.0,66.6,91,0,111,,,,,,
2024-04-20 06:27:00,1015.70,68.0,65.6,91,0,140,,,,,,
2024-04-20 06:42:00,1015.80,68.0,65.9,92,0,102,,,,,,
2024-04-20 06:47:00,1015.50,68.0,65.9,92,0,0,1014.62,69.4,65.6,87,,218
2024-04-20 06:57:00,1015.50,68.0,65.9,92,0,0,1014.86,69.4,65.6,87,,220
2024-04-20 07:12:00,1015.40,68.0,65.9,92,0,87,,,,,,
2024-04-20 07:27:00,1015.30,68.0,66.2,93,0,143,,,,,,
2024-04-20 07:42:00,1015.30,68.0,66.2,93,0,171,,,,,,
2024-04-20 07:47:00,1015.20,68.0,66.2,93,0,35,1014.31,69.1,65.4,87,,243
2024-04-20 07:57:00,1015.30,68.0,66.2,93,0,0,1014.55,69.1,65.4,87,,220
2024-04-20 08:12:00,1015.20,69.0,66.9,93,0,121,,,,,,
2024-04-20 08:27:00,1015.20,69.0,66.9,93,0,117,,,,,,
2024-04-20 08:42:00,1015.30,68.0,65.9,92,0,99,,,,,,
2024-04-20 08:47:00,1015.30,68.0,65.9,92,0,0,1014.39,69.0,65.0,87,,218
2024-04-20 08:57:00,1015.20,68.0,66.2,93,0,0,1014.65,69.0,65.0,87,,220
2024-04-20 09:12:00,1015.30,68.0,66.2,93,0,101,,,,,,
2024-04-20 09:27:00,1015.60,68.0,66.2,93,0,109,,,,,,
2024-04-20 09:42:00,1015.50,68.0,66.2,93,0,118,,,,,,
2024-04-20 09:47:00,1015.50,68.0,66.5,94,0,0,1014.68,68.4,64.8,88,,218
2024-04-20 09:57:00,1015.50,68.0,66.5,94,0,0,1014.90,68.4,64.8,88,,220
2024-04-20 10:12:00,1015.80,67.0,65.5,95,0,97,,,,,,
2024-04-20 10:28:00,1015.60,67.0,65.5,95,0,118,,,,,,
2024-04-20 10:43:00,1015.50,67.0,65.8,96,0,95,,,,,,
2024-04-20 10:48:00,1015.50,67.0,65.8,95,0,0,1014.74,67.7,64.0,88,,220
2024-04-20 10:58:00,1015.80,67.0,65.8,95,0,0,1015.00,67.7,64.0,88,,220
2024-04-20 11:13:00,1016.30,67.0,65.8,96,0,92,,,,,,
2024-04-20 11:28:00,1015.80,68.0,66.5,94,0,85,,,,,,
2024-04-20 11:43:00,1016.10,69.0,67.5,94,0,87,,,,,,
2024-04-20 11:48:00,1016.20,69.0,67.2,93,0,0,1015.33,69.3,65.2,86,,218
2024-04-20 11:58:00,1016.40,70.0,67.8,92,0,0,1015.60,69.3,65.2,86,,220
2024-04-20 12:13:00,1016.60,71.0,67.9,89,0,115,,,,,,
2024-04-20 12:28:00,1016.80,71.0,67.6,89,0,102,,,,,,
2024-04-20 12:43:00,1016.70,73.0,68.9,86,0,133,,,,,,
2024-04-20 12:48:00,1016.90,73.0,68.6,86,0,0,1015.67,72.8,67.6,83,,218
2024-04-20 12:58:00,1016.60,74.0,69.2,85,0,0,1015.94,72.8,67.6,83,,220
2024-04-20 13:13:00,1016.90,75.0,69.1,82,0,176,,,,,,
2024-04-20 13:28:00,1016.70,77.0,70.0,78,0,68,,,,,,
2024-04-20 13:43:00,1016.90,77.0,69.6,78,0,52,,,,,,
2024-04-20 13:58:00,1016.80,78.0,69.8,75,0,115,,,,,,
2024-04-20 14:13:00,1016.90,79.0,70.0,73,0,96,,,,,,
2024-04-20 14:28:00,1016.80,80.0,70.1,71,0,108,,,,,,
2024-04-20 14:43:00,1016.80,81.0,70.7,71,2,18,,,,,,
2024-04-20 14:58:00,1016.80,82.0,70.8,68,0,176,,,,,,
2024-04-20 15:14:00,1017.20,83.0,70.9,66,0,59,,,,,,
2024-04-20 15:29:00,1016.90,83.0,70.4,65,2,18,,,,,,
2024-04-20 15:44:00,1016.80,84.0,70.9,64,0,293,,,,,,
2024-04-20 15:59:00,1017.00,86.0,71.4,61,1,246,,,,,,
2024-04-20 16:14:00,1016.80,85.0,71.4,64,0,136,,,,,,
2024-04-20 16:29:00,1016.50,85.0,71.4,64,0,45,,,,,,
2024-04-20 16:44:00,1016.30,87.0,71.9,60,0,17,,,,,,
2024-04-20 16:59:00,1016.30,85.0,71.9,65,0,32,,,,,,
2024-04-20 17:14:00,1016.30,87.0,71.4,59,0,139,,,,,,
2024-04-20 17:29:00,1016.00,86.0,70.5,59,0,109,,,,,,
2024-04-20 17:44:00,1015.80,88.0,70.8,56,0,130,,,,,,
2024-04-20 17:59:00,1015.40,88.0,69.2,53,0,22,,,,,,
2024-04-20 18:14:00,1015.30,88.0,69.2,53,0,20,,,,,,
2024-04-20 18:29:00,1015.10,89.0,69.0,51,2,28,,,,,,
2024-04-20 18:44:00,1014.80,89.0,70.2,54,0,87,,,,,,
2024-04-20 18:59:00,1014.40,91.0,69.7,49,1,236,,,,,,
2024-04-20 19:14:00,1014.20,89.0,70.2,54,0,34,,,,,,
2024-04-20 19:29:00,1013.70,91.0,70.3,51,1,43,,,,,,
2024-04-20 19:44:00,1013.70,91.0,69.1,48,0,227,,,,,,
2024-04-20 20:00:00,1013.50,90.0,69.4,50,0,163,,,,,,
2024-04-20 20:15:00,1013.30,89.0,69.0,51,0,121,,,,,,
2024-04-20 20:30:00,1013.10,89.0,69.0,51,1,214,,,,,,
2024-04-20 20:45:00,1013.10,89.0,69.6,53,0,51,,,,,,
2024-04-20 21:00:00,1013.10,88.0,68.7,52,1,39,,,,,,
2024-04-20 21:15:00,1012.80,88.0,68.1,51,0,233,,,,,,
2024-04-20 21:30:00,1013.00,87.0,68.3,54,0,137,,,,,,
2024-04-20 21:45:00,1012.80,88.0,69.2,53,1,17,,,,,,
2024-04-20 22:00:00,1012.60,87.0,68.3,54,0,24,,,,,,
2024-04-20 22:15:00,1012.60,87.0,68.3,54,1,146,,,,,,
2024-04-20 22:30:00,1012.60,87.0,68.8,54,0,86,,,,,,
2024-04-20 22:45:00,1012.60,86.0,69.0,56,0,120,,,,,,
2024-04-20 23:00:00,1013.00,86.0,69.5,58,0,85,,,,,,
2024-04-20 23:15:00,1012.80,84.0,68.6,59,0,147,,,,,,
2024-04-20 23:30:00,1013.00,84.0,69.1,60,0,139,,,,,,
2024-04-20 23:45:00,1013.00,83.0,70.0,64,0,138,,,,,,
2024-04-21 00:15:00,1013.00,80.0,70.5,73,1,217,,,,,,
2024-04-21 00:30:00,1013.30,80.0,71.0,74,0,177,,,,,,
2024-04-21 00:41:00,1013.20,79.0,70.0,73,0,141,,,,,,
2024-04-21 00:46:00,1013.30,79.0,70.2,74,0,0,1012.33,78.1,68.6,72,,218
2024-04-21 00:56:00,1013.30,78.0,69.6,75,0,141,1012.33,78.1,68.6,72,,246
2024-04-21 01:11:00,1013.70,78.0,69.8,75,0,162,,,,,,
2024-04-21 01:26:00,1013.60,78.0,70.2,77,0,218,,,,,,
2024-04-21 01:41:00,1014.10,77.0,69.6,78,0,150,,,,,,
2024-04-21 01:46:00,1014.20,77.0,70.1,79,0,0,1013.05,76.1,68.2,76,,218
2024-04-21 01:56:00,1014.20,76.0,69.1,79,0,0,1013.05,76.1,68.2,76,,221
2024-04-21 02:11:00,1014.30,76.0,69.4,79,0,158,,,,,,
2024-04-21 02:26:00,1014.50,76.0,69.7,80,0,147,,,,,,
2024-04-21 02:41:00,1014.40,75.0,69.1,82,0,180,,,,,,
2024-04-21 02:46:00,1014.10,75.0,69.2,82,0,0,1013.22,75.1,68.1,78,,218
2024-04-21 02:56:00,1014.30,75.0,69.5,83,0,0,1013.22,75.1,68.1,78,,221
2024-04-21 02:57:00,1014.30,75.0,69.5,82,0,143,,,,,,
2024-04-21 03:12:00,1014.10,75.0,69.8,83,0,147,,,,,,
2024-04-21 03:27:00,1013.80,74.0,68.8,84,0,147,,,,,,
2024-04-21 03:47:00,1013.80,74.0,69.2,85,0,0,1012.73,74.2,67.6,79,,218
2024-04-21 03:57:00,1013.50,74.0,69.2,85,0,0,1012.73,74.2,67.6,79,,221
2024-04-21 04:12:00,1013.70,73.0,68.5,85,0,122,,,,,,
2024-04-21 04:27:00,1013.30,73.0,68.9,86,0,127,,,,,,
2024-04-21 04:37:00,1013.60,73.0,68.9,86,0,127,,,,,,
2024-04-21 04:47:00,1013.30,73.0,68.9,87,0,0,1012.46,73.2,67.2,81,,218
2024-04-21 04:57:00,1013.30,73.0,68.9,87,0,0,1012.46,73.2,67.2,81,,221
2024-04-21 05:12:00,1013.30,73.0,68.9,86,0,129,,,,,,
2024-04-21 05:27:00,1013.20,73.0,69.2,88,0,137,,,,,,
2024-04-21 05:42:00,1013.40,73.0,69.2,88,0,114,,,,,,
2024-04-21 05:47:00,1013.00,73.0,68.9,87,0,0,1012.37,73.1,67.4,82,,218
2024-04-21 05:57:00,1013.60,73.0,69.2,88,0,60,1012.37,73.1,67.4,82,,246
2024-04-21 06:12:00,1013.30,73.0,68.5,85,0,101,,,,,,
2024-04-21 06:27:00,1013.20,73.0,68.5,85,0,94,,,,,,
2024-04-21 06:42:00,1012.90,73.0,68.5,85,0,134,,,,,,
2024-04-21 06:47:00,1012.80,73.0,68.6,86,0,0,1012.06,72.8,67.3,83,,220
2024-04-21 06:57:00,1012.70,73.0,68.9,87,0,0,1012.06,72.8,67.3,83,,221
2024-04-21 07:13:00,1012.60,73.0,68.9,86,0,123,,,,,,
2024-04-21 07:28:00,1012.60,73.0,68.9,86,0,122,,,,,,
2024-04-21 07:43:00,1012.30,73.0,69.2,88,0,103,,,,,,
2024-04-21 07:48:00,1012.70,72.0,68.2,88,0,0,1011.67,72.0,66.8,83,,220
2024-04-21 07:58:00,1012.70,72.0,68.2,88,0,0,1011.67,72.0,66.8,83,,221
2024-04-21 08:13:00,1012.60,72.0,68.6,88,0,117,,,,,,
2024-04-21 08:28:00,1012.30,72.0,68.6,88,0,100,,,,,,
2024-04-21 08:43:00,1012.20,71.0,67.9,89,0,98,,,,,,
2024-04-21 08:48:00,1012.40,71.0,68.2,90,0,0,1011.46,70.9,66.2,85,,218
2024-04-21 08:58:00,1012.40,71.0,68.2,90,0,0,1011.46,70.9,66.2,85,,221
2024-04-21 09:13:00,1012.30,71.0,68.5,91,0,92,,,,,,
2024-04-21 09:28:00,1012.10,71.0,68.5,91,0,94,,,,,,
2024-04-21 09:43:00,1012.40,70.0,67.6,91,0,91,,,,,,
2024-04-21 09:48:00,1012.40,70.0,67.5,91,0,0,1011.71,69.8,65.2,85,,217
2024-04-21 09:58:00,1012.30,70.0,67.5,91,0,0,1011.71,69.8,65.2,85,,220
2024-04-21 10:13:00,1012.60,70.0,67.6,91,0,91,,,,,,
2024-04-21 10:28:00,1012.90,70.0,67.6,91,0,80,,,,,,
2024-04-21 10:43:00,1013.20,70.0,68.2,94,0,83,,,,,,
2024-04-21 10:48:00,1012.90,69.0,67.2,93,0,0,1011.73,69.1,65.8,89,,218
2024-04-21 10:58:00,1012.30,69.0,67.5,94,0,128,1011.73,69.1,64.4,85,,246
2024-04-21 11:13:00,1011.40,69.0,67.8,96,0,117,,,,,,
2024-04-21 11:29:00,1011.80,68.0,67.1,96,0,121,,,,,,
2024-04-21 11:44:00,1012.60,69.0,68.1,96,0,164,,,,,,
2024-04-21 11:49:00,1012.90,69.0,68.1,96,0,0,1011.97,68.0,65.8,92,,218
2024-04-21 11:59:00,1013.40,68.0,67.1,96,0,0,1011.97,68.0,63.7,86,,221
2024-04-21 12:14:00,1013.30,69.0,68.1,96,0,93,,,,,,
2024-04-21 12:29:00,1013.70,69.0,68.1,96,0,66,,,,,,
2024-04-21 12:44:00,1013.60,69.0,68.1,96,0,68,,,,,,
2024-04-21 12:49:00,1013.70,69.0,68.1,96,0,0,1012.70,68.6,66.2,91,,218
2024-04-21 12:59:00,1013.50,69.0,68.1,96,0,0,1012.98,68.6,64.3,86,,220
2024-04-21 13:14:00,1013.70,69.0,68.1,96,0,49,,,,,,
2024-04-21 13:29:00,1013.10,69.0,67.8,96,1,15,,,,,,
2024-04-21 13:44:00,1013.10,69.0,67.2,94,0,52,,,,,,
2024-04-21 13:59:00,1013.00,70.0,67.6,91,0,91,,,,,,
2024-04-21 14:14:00,1013.30,71.0,67.9,89,0,124,,,,,,
2024-04-21 14:30:00,1013.10,69.0,66.6,91,1,63,,,,,,
2024-04-21 14:45:00,1013.30,68.0,65.9,92,0,51,,,,,,
2024-04-21 15:00:00,1013.50,67.0,64.9,92,0,51,,,,,,
2024-04-21 15:15:00,1013.50,66.0,63.6,91,0,104,,,,,,
2024-04-21 15:30:00,1013.50,65.0,62.6,91,0,55,,,,,,
2024-04-21 15:45:00,1013.40,65.0,62.3,90,1,86,,,,,,
2024-04-21 16:00:00,1013.50,65.0,62.0,89,0,100,,,,,,
2024-04-21 16:15:00,1013.40,64.0,60.7,89,0,80,,,,,,
2024-04-21 16:30:00,1013.20,65.0,61.0,86,0,61,,,,,,
2024-04-21 16:45:00,1013.00,65.0,60.0,83,0,58,,,,,,
2024-04-21 17:00:00,1013.30,65.0,59.0,80,1,18,,,,,,
2024-04-21 17:15:00,1013.20,65.0,59.0,80,0,85,,,,,,
2024-04-21 17:31:00,1012.60,65.0,58.0,78,0,61,,,,,,
2024-04-21 17:41:00,1012.90,65.0,58.0,78,0,73,,,,,,
2024-04-21 17:56:00,1013.00,65.0,57.2,75,0,45,,,,,,
2024-04-21 18:11:00,1012.70,65.0,56.9,75,0,79,,,,,,
2024-04-21 18:26:00,1012.60,66.0,57.1,73,1,105,,,,,,
2024-04-21 18:41:00,1012.80,65.0,56.9,75,0,78,,,,,,
2024-04-21 18:56:00,1013.20,64.0,57.4,78,1,37,,,,,,
2024-04-21 19:11:00,1012.80,64.0,57.0,78,0,113,,,,,,
2024-04-21 19:26:00,1012.10,63.0,55.3,75,0,105,,,,,,
2024-04-21 19:41:00,1011.70,63.0,56.4,79,0,110,,,,,,
2024-04-21 19:56:00,1011.50,62.0,56.1,81,0,112,,,,,,
2024-04-21 20:11:00,1011.70,62.0,57.1,84,0,87,,,,,,
2024-04-21 20:26:00,1012.10,62.0,56.4,82,0,102,,,,,,
2024-04-21 20:42:00,1012.10,61.0,57.1,87,0,109,,,,,,
2024-04-21 20:57:00,1012.20,60.0,56.1,87,0,76,,,,,,
2024-04-21 21:12:00,1012.50,59.0,55.5,88,0,61,,,,,,
2024-04-21 21:27:00,1012.90,58.0,55.4,90,0,58,,,,,,
2024-04-21 21:42:00,1013.30,58.0,56.0,92,1,54,,,,,,
2024-04-21 21:57:00,1012.70,57.0,55.3,94,0,124,,,,,,
2024-04-21 22:12:00,1012.60,56.0,54.6,95,0,48,,,,,,
2024-04-21 22:27:00,1012.40,56.0,54.9,95,0,72,,,,,,
2024-04-21 22:42:00,1012.90,56.0,54.9,95,1,82,,,,,,
2024-04-21 22:57:00,1012.90,56.0,55.2,97,0,95,,,,,,
2024-04-21 23:12:00,1012.80,56.0,55.2,97,0,95,,,,,,
2024-04-21 23:27:00,1012.70,56.0,55.2,97,0,100,,,,,,
2024-04-21 23:42:00,1013.60,56.0,55.2,97,0,65,,,,,,
2024-04-21 23:57:00,1013.80,55.0,54.2,96,0,69,,,,,,
2024-04-22 00:12:00,1013.40,55.0,54.2,96,0,118,,,,,,
2024-04-22 00:27:00,1013.60,55.0,54.2,96,0,57,,,,,,
2024-04-22 00:42:00,1014.10,55.0,54.2,96,0,104,,,,,,
2024-04-22 00:47:00,1014.60,55.0,54.1,96,0,0,1013.44,54.6,51.8,90,,218
2024-04-22 00:57:00,1014.50,55.0,54.1,96,0,0,1013.44,54.6,50.6,86,,221
2024-04-22 01:12:00,1015.00,55.0,54.2,96,0,90,,,,,,
2024-04-22 01:28:00,1015.30,55.0,54.2,96,0,74,,,,,,
2024-04-22 01:43:00,1015.40,55.0,54.2,96,0,82,,,,,,
2024-04-22 01:48:00,1015.70,55.0,54.1,96,0,7,1014.58,54.1,51.5,90,,243
2024-04-22 01:58:00,1015.90,55.0,54.1,96,0,0,1014.58,54.1,50.4,87,,221
2024-04-22 02:13:00,1015.70,54.0,53.2,97,0,93,,,,,,
2024-04-22 02:28:00,1016.00,54.0,53.2,97,0,91,,,,,,
2024-04-22 02:43:00,1016.10,54.0,53.2,97,0,56,,,,,,
2024-04-22 02:48:00,1016.10,54.0,53.1,96,0,0,1015.17,54.0,51.4,91,,218
2024-04-22 02:58:00,1016.20,54.0,53.1,96,0,0,1015.17,54.0,50.4,87,,221
2024-04-22 03:13:00,1016.00,54.0,53.2,97,0,82,,,,,,
2024-04-22 03:28:00,1016.50,54.0,53.2,97,0,64,,,,,,
2024-04-22 03:43:00,1016.60,54.0,53.2,97,0,102,,,,,,
2024-04-22 03:48:00,1016.20,54.0,53.1,96,0,0,1015.64,53.7,50.2,87,,218
2024-04-22 03:58:00,1016.40,54.0,53.1,96,0,0,1015.64,53.7,50.2,87,,220
2024-04-22 04:13:00,1016.40,54.0,52.9,95,0,89,,,,,,
2024-04-22 04:28:00,1016.40,54.0,52.9,95,0,120,,,,,,
2024-04-22 04:43:00,1016.30,53.0,51.6,94,0,96,,,,,,
2024-04-22 04:48:00,1016.40,54.0,52.6,94,0,0,1015.45,53.6,50.1,88,,192
2024-04-22 04:58:00,1016.30,54.0,52.3,93,0,0,1015.45,53.6,50.1,88,,220
2024-04-22 05:13:00,1016.40,54.0,52.3,93,0,81,,,,,,
2024-04-22 05:28:00,1016.50,54.0,52.3,93,0,90,,,,,,
2024-04-22 05:44:00,1016.20,54.0,52.3,93,0,92,,,,,,
2024-04-22 05:49:00,1016.20,54.0,52.3,93,0,48,1015.35,53.5,49.6,86,,243
2024-04-22 05:59:00,1016.40,53.0,51.3,93,0,0,1015.35,53.5,49.6,86,,221
2024-04-22 06:14:00,1016.00,53.0,51.0,93,0,101,,,,,,
2024-04-22 06:29:00,1016.00,53.0,51.3,94,0,82,,,,,,
2024-04-22 06:44:00,1016.10,53.0,51.0,93,0,63,,,,,,
2024-04-22 06:49:00,1016.00,53.0,51.0,92,0,0,1015.06,53.3,49.5,86,,218
2024-04-22 06:59:00,1015.90,53.0,50.7,91,0,63,1015.06,53.3,49.5,86,,246
2024-04-22 07:14:00,1015.60,53.0,50.7,92,0,86,,,,,,
2024-04-22 07:29:00,1015.80,53.0,50.7,92,0,85,,,,,,
2024-04-22 07:44:00,1015.70,53.0,50.7,92,0,93,,,,,,
2024-04-22 07:49:00,1015.70,53.0,50.7,91,0,0,1014.78,52.6,49.2,88,,218
2024-04-22 07:59:00,1015.80,53.0,50.7,91,0,55,1014.78,52.6,49.2,88,,246
2024-04-22 08:14:00,1016.10,53.0,50.7,92,0,94,,,,,,
2024-04-22 08:29:00,1015.90,53.0,51.0,93,0,62,,,,,,
2024-04-22 08:44:00,1016.30,53.0,51.0,93,0,98,,,,,,
2024-04-22 08:49:00,1016.30,53.0,51.0,92,0,0,1015.36,52.1,48.5,87,,220
2024-04-22 08:59:00,1016.10,53.0,51.0,92,0,0,1015.66,52.1,48.5,87,,220
2024-04-22 09:14:00,1016.40,53.0,50.7,92,0,97,,,,,,
2024-04-22 09:29:00,1016.20,53.0,50.4,90,0,78,,,,,,
2024-04-22 09:44:00,1016.50,53.0,50.1,89,1,91,,,,,,
2024-04-22 09:49:00,1016.70,53.0,50.1,89,0,91,1015.87,52.0,48.4,87,,243
2024-04-22 09:59:00,1016.80,53.0,49.8,88,0,102,1016.16,52.0,48.4,87,,245
2024-04-22 10:14:00,1016.80,53.0,49.8,88,0,82,,,,,,
2024-04-22 10:29:00,1017.20,53.0,49.8,88,0,92,,,,,,
2024-04-22 10:44:00,1017.60,53.0,49.5,87,0,130,,,,,,
2024-04-22 10:49:00,1017.70,53.0,49.8,88,0,0,1016.78,51.9,48.2,87,,218
2024-04-22 10:59:00,1017.80,53.0,49.8,88,0,0,1017.05,51.9,48.2,87,,220
2024-04-22 11:15:00,1017.70,52.0,48.9,89,0,83,,,,,,
2024-04-22 11:30:00,1018.10,53.0,49.5,87,0,66,,,,,,
2024-04-22 11:40:00,1018.20,53.0,49.2,86,0,0,1017.52,52.2,48.4,86,141.3,228
2024-04-22 11:45:00,1018.50,53.0,49.2,86,0,64,1017.52,52.2,48.4,86,,243
2024-04-22 11:50:00,1018.40,53.0,49.2,86,0,0,1017.78,52.2,48.4,86,,220
2024-04-22 11:55:00,1018.40,53.0,48.9,85,0,0,1017.78,52.2,48.4,86,,220
2024-04-22 12:00:00,1018.60,53.0,48.9,85,0,98,,,,,,
2024-04-22 12:15:00,1019.20,55.0,50.2,83,0,87,,,,,,
2024-04-22 12:30:00,1019.20,54.0,49.3,83,0,51,,,,,,
2024-04-22 12:40:00,1019.30,54.0,49.3,84,0,131,1018.58,53.3,48.5,83,,64
2024-04-22 12:45:00,1019.30,54.0,49.0,83,0,120,1018.58,53.3,48.5,83,,243
2024-04-22 12:55:00,1019.40,54.0,48.3,81,0,0,1018.87,53.3,48.5,83,,220
2024-04-22 13:00:00,1019.30,55.0,49.3,81,0,108,,,,,,
2024-04-22 13:15:00,1019.50,55.0,48.3,78,0,85,,,,,,
2024-04-22 13:30:00,1019.70,56.0,47.8,74,0,130,,,,,,
2024-04-22 13:45:00,1019.80,56.0,46.7,70,2,142,,,,,,
2024-04-22 14:00:00,1020.00,55.0,45.4,70,0,77,,,,,,
2024-04-22 14:15:00,1020.30,55.0,45.8,70,0,66,,,,,,
2024-04-22 14:30:00,1020.70,56.0,46.7,70,0,64,,,,,,
2024-04-22 14:45:00,1021.00,57.0,46.1,66,0,79,,,,,,
2024-04-22 15:00:00,1021.20,57.0,46.5,67,0,104,,,,,,
2024-04-22 15:15:00,1021.70,57.0,45.8,65,0,88,,,,,,
2024-04-22 15:30:00,1021.60,57.0,46.1,66,0,65,,,,,,
2024-04-22 15:46:00,1021.90,58.0,45.0,61,0,61,,,,,,
2024-04-22 15:56:00,1021.50,58.0,43.8,58,1,56,,,,,,
2024-04-22 16:11:00,1021.40,60.0,43.8,54,1,116,,,,,,
2024-04-22 16:26:00,1021.20,61.0,45.6,56,0,69,,,,,,
2024-04-22 16:41:00,1021.10,61.0,45.6,56,0,188,,,,,,
2024-04-22 16:56:00,1020.80,62.0,44.2,52,0,260,,,,,,
2024-04-22 17:11:00,1020.80,61.0,44.2,53,0,83,,,,,,
2024-04-22 17:26:00,1020.60,62.0,44.2,52,1,172,,,,,,
2024-04-22 17:41:00,1020.30,62.0,44.2,52,0,71,,,,,,
2024-04-22 17:56:00,1020.40,63.0,45.1,51,0,84,,,,,,
2024-04-22 18:11:00,1020.20,63.0,44.6,50,0,64,,,,,,
2024-04-22 18:26:00,1019.90,63.0,43.0,48,1,145,,,,,,
2024-04-22 18:41:00,1020.20,63.0,43.5,48,1,52,,,,,,
2024-04-22 18:56:00,1019.90,64.0,45.5,50,1,44,,,,,,
2024-04-22 19:11:00,1019.90,63.0,44.6,50,0,69,,,,,,
2024-04-22 19:26:00,1019.70,66.0,45.7,47,0,56,,,,,,
2024-04-22 19:41:00,1019.50,65.0,44.8,48,0,59,,,,,,
2024-04-22 19:56:00,1019.70,63.0,44.6,50,2,58,,,,,,
2024-04-22 20:12:00,1019.30,64.0,45.0,49,2,149,,,,,,
2024-04-22 20:27:00,1019.70,63.0,44.6,50,0,26,,,,,,
2024-04-22 20:42:00,1019.50,63.0,45.6,52,0,25,,,,,,
2024-04-22 20:57:00,1019.40,64.0,43.9,47,2,19,,,,,,
2024-04-22 21:12:00,1019.30,65.0,44.8,48,2,158,,,,,,
2024-04-22 21:27:00,1019.60,63.0,45.1,51,0,100,,,,,,
2024-04-22 21:42:00,1019.50,63.0,44.6,50,0,109,,,,,,
2024-04-22 21:57:00,1019.90,62.0,44.7,53,0,65,,,,,,
2024-04-22 22:12:00,1019.80,62.0,46.1,55,0,94,,,,,,
2024-04-22 22:27:00,1019.80,63.0,43.0,48,1,38,,,,,,
2024-04-22 22:42:00,1019.90,62.0,44.2,52,0,106,,,,,,
2024-04-22 22:57:00,1019.90,64.0,44.5,48,0,92,,,,,,
2024-04-22 23:12:00,1020.10,62.0,43.7,50,0,109,,,,,,
2024-04-22 23:27:00,1020.30,61.0,43.2,52,0,83,,,,,,
2024-04-22 23:42:00,1020.30,60.0,43.8,54,0,81,,,,,,
2024-04-22 23:57:00,1020.40,59.0,45.1,59,0,80,,,,,,
2024-04-23 00:12:00,1020.70,58.0,45.9,63,0,77,,,,,,
2024-04-23 00:27:00,1021.10,57.0,46.1,66,0,77,,,,,,
2024-04-23 00:42:00,1021.40,56.0,46.4,69,0,77,,,,,,
2024-04-23 00:47:00,1021.50,55.0,46.2,72,0,0,1020.55,54.8,44.8,69,,218
2024-04-23 00:57:00,1021.60,55.0,45.9,71,0,0,1020.55,54.8,44.8,69,,221
2024-04-23 01:13:00,1021.80,54.0,46.3,75,0,77,,,,,,
2024-04-23 01:28:00,1021.90,54.0,47.0,76,0,76,,,,,,
2024-04-23 01:43:00,1022.20,53.0,46.3,78,0,75,,,,,,
2024-04-23 01:48:00,1022.40,53.0,46.0,77,0,0,1021.37,52.1,44.1,74,,217
2024-04-23 01:58:00,1022.40,53.0,45.7,76,0,0,1021.37,52.1,44.1,74,,220
2024-04-23 02:13:00,1022.30,52.0,45.7,78,0,75,,,,,,
2024-04-23 02:28:00,1022.70,52.0,46.4,80,0,75,,,,,,
2024-04-23 02:43:00,1022.60,51.0,46.0,82,0,75,,,,,,
2024-04-23 02:48:00,1022.80,51.0,46.0,83,0,0,1021.88,50.1,43.9,79,,218
2024-04-23 02:58:00,1022.90,51.0,45.7,82,0,0,1021.88,50.1,43.9,79,,221
2024-04-23 03:13:00,1023.00,51.0,45.7,81,0,76,,,,,,
2024-04-23 03:28:00,1022.90,50.0,44.7,81,0,76,,,,,,
2024-04-23 03:43:00,1022.90,50.0,45.0,82,0,76,,,,,,
2024-04-23 03:48:00,1022.80,50.0,45.4,84,0,0,1021.94,48.1,43.3,83,,205
2024-04-23 03:58:00,1022.90,49.0,44.7,85,0,0,1021.94,48.1,43.3,83,,221
2024-04-23 04:13:00,1023.10,48.0,44.3,87,0,75,,,,,,
2024-04-23 04:28:00,1022.90,48.0,44.6,88,0,76,,,,,,
2024-04-23 04:43:00,1022.90,48.0,44.6,88,0,75,,,,,,
2024-04-23 04:48:00,1023.00,47.0,43.9,88,0,0,1022.09,46.5,42.4,85,,218
2024-04-23 04:58:00,1023.00,47.0,44.2,89,0,0,1022.09,46.5,42.4,85,,221
2024-04-23 05:13:00,1023.10,46.0,43.5,90,0,75,,,,,,
2024-04-23 05:28:00,1023.30,46.0,43.5,90,0,75,,,,,,
2024-04-23 05:43:00,1023.20,46.0,43.8,92,0,76,,,,,,
2024-04-23 05:48:00,1023.10,46.0,43.8,91,0,0,1021.94,45.0,41.3,86,,218
2024-04-23 05:58:00,1022.80,46.0,43.8,91,0,0,1021.94,45.0,41.3,86,,221
2024-04-23 06:13:00,1022.80,45.0,43.1,93,0,75,,,,,,
2024-04-23 06:29:00,1022.70,45.0,43.4,94,0,75,,,,,,
2024-04-23 06:44:00,1022.50,44.0,42.4,94,0,75,,,,,,
2024-04-23 06:49:00,1022.50,44.0,42.3,93,0,0,1021.60,43.6,40.5,88,,218
2024-04-23 06:59:00,1022.60,44.0,42.3,93,0,0,1021.86,43.6,40.4,88,,220
2024-04-23 07:14:00,1022.50,44.0,42.4,94,0,74,,,,,,
2024-04-23 07:29:00,1022.60,44.0,42.7,94,0,75,,,,,,
2024-04-23 07:44:00,1022.60,44.0,42.7,94,0,74,,,,,,
2024-04-23 07:49:00,1022.70,44.0,42.6,94,0,0,1021.53,43.1,39.9,88,,218
2024-04-23 07:59:00,1022.40,43.0,41.6,94,0,0,1021.82,43.1,39.9,88,,220
2024-04-23 08:14:00,1022.70,44.0,42.7,94,0,74,,,,,,
2024-04-23 08:29:00,1022.80,43.0,41.7,95,0,74,,,,,,
2024-04-23 08:44:00,1022.60,43.0,41.9,96,0,75,,,,,,
2024-04-23 08:49:00,1022.70,43.0,41.9,95,0,0,1021.89,42.3,39.2,88,,220
2024-04-23 08:59:00,1023.00,43.0,41.9,95,0,0,1022.16,42.3,39.1,88,,220
2024-04-23 09:14:00,1023.20,43.0,41.9,96,0,75,,,,,,
2024-04-23 09:29:00,1023.20,43.0,41.9,96,0,75,,,,,,
2024-04-23 09:44:00,1023.50,43.0,41.9,96,0,74,,,,,,
2024-04-23 09:49:00,1023.60,43.0,41.9,95,0,0,1022.52,41.5,38.2,88,,220
2024-04-23 09:59:00,1023.70,43.0,41.9,95,0,0,1022.77,41.5,38.2,88,,220
2024-04-23 10:14:00,1023.70,43.0,41.9,96,0,75,,,,,,
2024-04-23 10:30:00,1024.10,42.0,40.9,95,0,75,,,,,,
2024-04-23 10:40:00,1024.10,42.0,40.9,95,0,0,1023.08,41.5,39.5,92,,51
2024-04-23 10:45:00,1024.40,42.0,40.9,95,0,0,1023.08,41.5,38.2,88,,218
2024-04-23 10:50:00,1024.30,42.0,40.9,95,0,0,1023.34,41.5,38.2,88,,220
2024-04-23 10:55:00,1024.40,42.0,40.9,95,0,0,1023.34,41.5,38.2,87,,220
2024-04-23 11:00:00,1024.40,42.0,40.9,95,0,98,,,,,,
2024-04-23 11:15:00,1024.50,43.0,41.9,96,0,102,,,,,,
2024-04-23 11:30:00,1024.70,43.0,41.9,96,0,102,,,,,,
2024-04-23 11:40:00,1024.70,44.0,42.9,95,0,0,1023.78,44.4,42.8,94,220.9,225
2024-04-23 11:45:00,1024.80,44.0,42.9,95,0,0,1023.78,44.4,41.6,89,,218
2024-04-23 11:50:00,1024.70,45.0,43.9,95,0,0,1024.07,44.4,40.7,86,,220
2024-04-23 11:55:00,1024.90,46.0,44.9,95,0,0,1024.07,44.4,40.8,87,,220
2024-04-23 12:00:00,1024.70,46.0,44.9,95,0,107,,,,,,
2024-04-23 12:15:00,1025.30,49.0,47.6,94,0,106,,,,,,
2024-04-23 12:30:00,1025.20,52.0,49.8,92,0,112,,,,,,
2024-04-23 12:45:00,1025.10,56.0,47.9,74,0,0,1024.25,53.8,46.2,75,,218
2024-04-23 12:55:00,1025.30,58.0,48.8,71,0,0,1024.53,53.7,46.2,75,,220
2024-04-23 13:00:00,1025.40,59.0,48.5,67,0,129,,,,,,
2024-04-23 13:15:00,1025.40,61.0,46.1,57,0,125,,,,,,
2024-04-23 13:30:00,1025.60,60.0,44.7,56,0,222,,,,,,
2024-04-23 13:45:00,1025.60,61.0,45.2,56,0,94,,,,,,
2024-04-23 14:00:00,1025.50,62.0,42.6,49,0,125,,,,,,
2024-04-23 14:15:00,1025.50,62.0,43.1,49,1,173,,,,,,
2024-04-23 14:30:00,1025.40,63.0,41.3,44,0,77,,,,,,
2024-04-23 14:45:00,1025.40,64.0,41.6,44,1,198,,,,,,
2024-04-23 15:00:00,1025.50,64.0,40.4,41,2,189,,,,,,
2024-04-23 15:15:00,1025.10,65.0,40.1,39,0,108,,,,,,
2024-04-23 15:30:00,1025.10,65.0,40.7,40,0,123,,,,,,
2024-04-23 15:41:00,1025.10,67.0,39.9,36,0,110,,,,,,
2024-04-23 15:56:00,1025.00,67.0,39.9,36,1,179,,,,,,
2024-04-23 16:11:00,1024.80,68.0,39.3,35,0,92,,,,,,
2024-04-23 16:26:00,1024.60,68.0,39.3,35,0,142,,,,,,
2024-04-23 16:41:00,1024.40,68.0,40.0,35,1,154,,,,,,
2024-04-23 16:56:00,1024.40,69.0,40.2,35,0,162,,,,,,
2024-04-23 17:11:00,1024.20,70.0,39.6,32,1,205,,,,,,
2024-04-23 17:26:00,1024.00,70.0,39.6,32,1,137,,,,,,
2024-04-23 17:41:00,1023.80,70.0,38.0,31,1,104,,,,,,
2024-04-23 17:56:00,1023.90,70.0,39.6,32,0,130,,,,,,
2024-04-23 18:12:00,1023.80,71.0,38.8,30,0,165,,,,,,
2024-04-23 18:27:00,1023.60,71.0,38.0,30,2,271,,,,,,
2024-04-23 18:42:00,1023.30,72.0,39.7,31,1,201,,,,,,
2024-04-23 18:57:00,1023.30,72.0,39.7,31,2,223,,,,,,
2024-04-23 19:12:00,1022.80,72.0,39.7,31,0,278,,,,,,
2024-04-23 19:27:00,1023.00,73.0,39.7,29,1,314,,,,,,
2024-04-23 19:42:00,1022.50,75.0,40.6,28,0,352,,,,,,
2024-04-23 19:57:00,1022.10,73.0,41.4,32,0,227,,,,,,
2024-04-23 20:12:00,1021.90,73.0,43.0,33,0,39,,,,,,
2024-04-23 20:27:00,1022.00,72.0,42.8,35,1,256,,,,,,
2024-04-23 20:42:00,1022.00,71.0,44.8,38,4,322,,,,,,
2024-04-23 20:57:00,1021.90,70.0,45.2,41,5,178,,,,,,
2024-04-23 21:12:00,1021.80,69.0,45.6,42,0,163,,,,,,
2024-04-23 21:27:00,1021.90,68.0,44.7,43,5,285,,,,,,
2024-04-23 21:42:00,1021.60,68.0,45.9,45,0,223,,,,,,
2024-04-23 21:57:00,1021.70,68.0,45.9,45,1,286,,,,,,
2024-04-23 22:13:00,1021.70,68.0,46.4,46,0,338,,,,,,
2024-04-23 22:28:00,1021.70,68.0,45.3,43,0,261,,,,,,
2024-04-23 22:43:00,1021.60,67.0,45.5,46,2,303,,,,,,
2024-04-23 22:58:00,1021.70,66.0,46.8,49,0,150,,,,,,
2024-04-23 23:13:00,1021.40,65.0,45.9,49,1,194,,,,,,
2024-04-23 23:28:00,1021.40,64.0,46.0,52,2,185,,,,,,
2024-04-23 23:43:00,1021.60,63.0,46.1,54,2,206,,,,,,
2024-04-23 23:58:00,1021.80,62.0,46.1,55,0,138,,,,,,
2024-04-24 00:13:00,1021.60,62.0,47.5,58,0,141,,,,,,
2024-04-24 00:28:00,1021.60,61.0,47.5,60,0,145,,,,,,
2024-04-24 00:43:00,1021.70,60.0,47.8,63,0,127,,,,,,
2024-04-24 00:48:00,1021.80,60.0,48.4,65,0,0,1020.71,59.6,47.7,64,,218
2024-04-24 00:58:00,1021.80,59.0,48.2,67,0,0,1020.71,59.6,47.7,64,,221
2024-04-24 01:13:00,1022.20,58.0,47.9,69,0,134,,,,,,
2024-04-24 01:28:00,1021.90,58.0,49.0,71,0,135,,,,,,
2024-04-24 01:43:00,1021.80,57.0,48.8,73,0,146,,,,,,
2024-04-24 01:48:00,1022.10,57.0,49.2,75,0,0,1020.99,57.3,48.3,71,,218
2024-04-24 01:58:00,1022.10,57.0,49.6,76,0,0,1020.99,57.3,48.3,71,,221
2024-04-24 02:13:00,1022.00,56.0,49.2,78,0,149,,,,,,
2024-04-24 02:28:00,1021.90,55.0,49.3,81,0,148,,,,,,
2024-04-24 02:43:00,1022.00,54.0,49.0,82,0,148,,,,,,
2024-04-24 02:48:00,1021.90,54.0,49.3,84,0,0,1020.96,55.9,48.7,76,,218
2024-04-24 02:58:00,1021.90,54.0,49.3,84,0,0,1020.96,55.9,48.7,76,,221
2024-04-24 03:14:00,1021.80,54.0,49.6,84,0,148,,,,,,
2024-04-24 03:29:00,1021.80,53.0,48.9,85,0,148,,,,,,
2024-04-24 03:44:00,1021.60,53.0,49.5,87,0,148,,,,,,
2024-04-24 03:49:00,1021.70,53.0,49.5,87,0,0,1020.66,53.8,48.0,80,,218
2024-04-24 03:59:00,1021.80,53.0,49.8,88,0,0,1020.66,53.8,48.0,80,,220
2024-04-24 04:14:00,1021.50,52.0,48.9,89,0,147,,,,,,
2024-04-24 04:29:00,1021.60,52.0,49.2,90,0,147,,,,,,
2024-04-24 04:44:00,1021.40,52.0,49.2,90,0,148,,,,,,
2024-04-24 04:49:00,1021.40,52.0,49.1,89,0,0,1020.56,53.4,47.8,81,,218
2024-04-24 04:59:00,1021.50,51.0,48.4,90,0,0,1020.56,53.4,47.7,81,,221
2024-04-24 05:14:00,1021.70,51.0,48.5,90,0,147,,,,,,
2024-04-24 05:29:00,1021.60,51.0,48.8,92,0,147,,,,,,
2024-04-24 05:44:00,1021.60,51.0,48.8,92,0,147,,,,,,
2024-04-24 05:49:00,1021.60,51.0,48.7,91,0,0,1020.38,51.6,47.0,84,,220
2024-04-24 05:59:00,1021.30,51.0,48.7,91,0,0,1020.38,51.6,47.0,84,,221
2024-04-24 06:14:00,1021.30,50.0,48.1,93,0,147,,,,,,
2024-04-24 06:29:00,1021.00,50.0,48.1,93,0,147,,,,,,
2024-04-24 06:44:00,1020.80,50.0,48.3,93,0,148,,,,,,
2024-04-24 06:49:00,1020.90,50.0,48.3,93,0,0,1019.81,50.0,46.6,87,,218
2024-04-24 06:59:00,1020.90,50.0,48.3,93,0,0,1019.81,50.0,46.6,87,,221
2024-04-24 07:14:00,1020.80,50.0,48.3,93,0,149,,,,,,
2024-04-24 07:29:00,1020.70,49.0,47.4,94,0,149,,,,,,
2024-04-24 07:45:00,1020.70,49.0,47.3,93,0,0,1019.62,50.1,46.8,88,,218
2024-04-24 07:50:00,1020.60,49.0,47.6,94,0,0,1019.90,50.1,46.8,88,,220
2024-04-24 07:55:00,1020.80,49.0,47.6,94,0,0,1019.90,50.1,46.8,88,,220
2024-04-24 08:00:00,1020.60,49.0,47.6,94,0,149,,,,,,
2024-04-24 08:15:00,1021.00,49.0,47.6,94,0,148,,,,,,
2024-04-24 08:30:00,1020.70,49.0,47.6,94,0,148,,,,,,
2024-04-24 08:40:00,1020.80,49.0,47.6,94,0,0,1019.53,49.8,47.8,92,222.3,225
2024-04-24 08:45:00,1020.80,49.0,47.6,94,0,0,1019.53,49.8,46.5,88,,218
2024-04-24 08:55:00,1020.70,49.0,47.6,94,0,0,1019.80,49.8,46.5,88,,220
2024-04-24 09:00:00,1020.60,49.0,47.6,94,0,148,,,,,,
2024-04-24 09:15:00,1020.80,48.0,46.6,95,0,148,,,,,,
2024-04-24 09:30:00,1020.70,49.0,47.6,94,0,148,,,,,,
2024-04-24 09:45:00,1020.60,48.0,46.9,95,0,0,1019.87,49.3,46.2,88,,217
2024-04-24 09:55:00,1020.90,48.0,46.9,95,0,0,1020.12,49.3,46.1,88,,220
2024-04-24 10:00:00,1020.80,48.0,46.9,95,0,148,,,,,,
2024-04-24 10:15:00,1021.10,48.0,46.9,95,0,148,,,,,,
2024-04-24 10:30:00,1021.10,48.0,46.9,95,0,152,,,,,,
2024-04-24 10:45:00,1021.10,49.0,47.9,95,0,0,1020.06,49.6,46.4,88,,218
2024-04-24 10:55:00,1021.30,48.0,46.9,95,0,0,1020.32,49.7,46.4,88,,220
2024-04-24 11:00:00,1021.20,48.0,46.9,95,0,152,,,,,,
2024-04-24 11:15:00,1021.40,49.0,47.9,96,0,152,,,,,,
2024-04-24 11:26:00,1021.40,49.0,47.9,96,0,152,,,,,,
2024-04-24 11:41:00,1021.70,51.0,49.9,96,0,152,,,,,,
2024-04-24 11:46:00,1021.50,51.0,49.9,95,0,0,1020.40,53.6,50.1,87,,218
2024-04-24 11:56:00,1021.70,52.0,50.9,95,0,0,1020.68,53.6,50.2,88,,220
2024-04-24 12:11:00,1021.70,55.0,53.3,93,0,105,,,,,,
2024-04-24 12:26:00,1021.60,58.0,54.5,87,0,148,,,,,,
2024-04-24 12:41:00,1021.60,60.0,55.5,84,0,131,,,,,,
2024-04-24 12:46:00,1021.70,61.0,55.8,83,0,0,1020.46,60.5,54.9,81,241.5,222
2024-04-24 12:56:00,1021.80,62.0,56.5,82,0,120,1020.71,60.5,54.9,81,,246
2024-04-24 13:11:00,1022.00,63.0,56.7,80,0,99,,,,,,
2024-04-24 13:26:00,1021.40,64.0,56.6,77,0,201,,,,,,
2024-04-24 13:41:00,1021.30,66.0,57.5,74,0,23,,,,,,
2024-04-24 13:56:00,1021.40,66.0,56.7,72,0,91,,,,,,
2024-04-24 14:11:00,1021.30,67.0,55.7,66,0,211,,,,,,
2024-04-24 14:26:00,1021.40,69.0,57.2,66,0,98,,,,,,
2024-04-24 14:41:00,1021.10,70.0,56.8,62,2,306,,,,,,
2024-04-24 14:56:00,1021.10,71.0,55.9,59,2,214,,,,,,
2024-04-24 15:12:00,1020.90,72.0,54.4,53,2,288,,,,,,
2024-04-24 15:27:00,1020.80,73.0,53.2,50,1,221,,,,,,
2024-04-24 15:42:00,1020.70,74.0,53.0,48,2,336,,,,,,
2024-04-24 15:57:00,1020.40,74.0,53.0,48,0,180,,,,,,
2024-04-24 16:12:00,1020.30,75.0,54.0,47,1,53,,,,,,
2024-04-24 16:27:00,1020.20,75.0,55.1,49,0,43,,,,,,
2024-04-24 16:42:00,1020.00,76.0,55.4,48,0,50,,,,,,
2024-04-24 16:57:00,1019.50,76.0,54.3,46,1,236,,,,,,
2024-04-24 17:12:00,1019.80,77.0,55.2,46,1,356,,,,,,
2024-04-24 17:27:00,1019.40,77.0,55.2,46,1,328,,,,,,
2024-04-24 17:42:00,1019.30,77.0,55.2,46,4,236,,,,,,
2024-04-24 17:57:00,1019.00,78.0,56.7,48,4,209,,,,,,
2024-04-24 18:12:00,1018.80,78.0,55.5,45,0,206,,,,,,
2024-04-24 18:27:00,1018.80,78.0,55.5,45,2,206,,,,,,
2024-04-24 18:42:00,1018.80,79.0,55.8,44,6,9,,,,,,
2024-04-24 18:57:00,1018.40,80.0,56.7,44,2,161,,,,,,
2024-04-24 19:12:00,1018.40,80.0,57.3,45,0,350,,,,,,
2024-04-24 19:27:00,1018.20,79.0,55.8,44,0,81,,,,,,
2024-04-24 19:42:00,1017.90,81.0,56.4,43,2,51,,,,,,
2024-04-24 19:57:00,1017.60,80.0,56.1,43,0,4,,,,,,
2024-04-24 20:12:00,1017.80,79.0,55.8,44,3,26,,,,,,
2024-04-24 20:27:00,1017.70,79.0,55.8,44,0,97,,,,,,
2024-04-24 20:42:00,1017.50,79.0,55.8,44,2,50,,,,,,
2024-04-24 20:58:00,1017.20,78.0,55.5,45,0,95,,,,,,
2024-04-24 21:13:00,1017.70,79.0,55.8,44,0,324,,,,,,
2024-04-24 21:28:00,1017.40,79.0,55.8,44,1,219,,,,,,
2024-04-24 21:43:00,1017.20,78.0,54.3,44,0,277,,,,,,
2024-04-24 21:58:00,1017.10,78.0,54.9,44,3,229,,,,,,
2024-04-24 22:13:00,1017.10,78.0,55.5,45,0,95,,,,,,
2024-04-24 22:28:00,1017.30,79.0,54.6,43,0,15,,,,,,
2024-04-24 22:43:00,1017.30,78.0,54.9,44,2,20,,,,,,
2024-04-24 22:58:00,1017.30,76.0,59.1,55,1,196,,,,,,
2024-04-24 23:13:00,1017.40,74.0,60.1,62,2,271,,,,,,
2024-04-24 23:28:00,1017.70,73.0,60.1,64,0,220,,,,,,
2024-04-24 23:44:00,1017.70,71.0,59.1,66,3,210,,,,,,
2024-04-24 23:59:00,1017.90,71.0,59.9,67,1,201,,,,,,
2024-04-25 00:14:00,1017.90,70.0,59.4,68,0,141,,,,,,
2024-04-25 00:29:00,1018.30,69.0,58.8,70,0,180,,,,,,
2024-04-25 00:44:00,1018.30,68.0,57.8,69,0,177,,,,,,
2024-04-25 00:49:00,1018.50,68.0,58.0,70,0,179,1017.43,68.3,57.2,67,,245
2024-04-25 00:59:00,1018.60,68.0,58.0,70,0,236,1017.43,68.3,57.2,67,,245
2024-04-25 01:14:00,1018.60,67.0,57.3,71,0,143,,,,,,
2024-04-25 01:29:00,1018.80,67.0,57.7,72,0,135,,,,,,
2024-04-25 01:44:00,1018.90,66.0,57.5,74,0,108,,,,,,
2024-04-25 01:49:00,1018.80,66.0,57.6,74,0,0,1017.96,66.4,57.2,72,,220
2024-04-25 01:59:00,1019.10,66.0,58.0,75,0,0,1017.96,66.4,57.2,72,,221
2024-04-25 02:14:00,1019.20,66.0,58.2,75,0,197,,,,,,
2024-04-25 02:29:00,1019.00,66.0,58.6,76,0,146,,,,,,
2024-04-25 02:44:00,1019.10,65.0,58.0,78,0,149,,,,,,
2024-04-25 02:49:00,1019.00,65.0,58.1,78,0,0,1018.17,65.1,57.6,76,,218
2024-04-25 02:59:00,1019.10,65.0,58.4,79,0,0,1018.17,65.1,57.6,76,,221
2024-04-25 03:14:00,1019.00,64.0,57.7,79,0,129,,,,,,
2024-04-25 03:29:00,1019.00,64.0,58.0,81,0,120,,,,,,
2024-04-25 03:45:00,1019.00,64.0,58.4,82,0,0,1018.09,64.1,57.8,79,,218
2024-04-25 03:50:00,1018.80,63.0,57.8,83,0,0,1018.09,64.1,57.8,79,,221
2024-04-25 03:55:00,1019.10,64.0,58.8,83,0,0,1018.09,64.1,57.8,79,,221
2024-04-25 04:00:00,1018.90,63.0,57.8,82,0,123,,,,,,
2024-04-25 04:15:00,1019.20,63.0,58.1,83,0,107,,,,,,
2024-04-25 04:30:00,1019.00,63.0,58.4,84,0,105,,,,,,
2024-04-25 04:40:00,1019.00,63.0,58.8,86,0,0,1018.08,63.6,57.9,81,225.2,225
2024-04-25 04:45:00,1019.10,62.0,57.8,86,0,0,1018.08,63.6,57.9,81,,218
2024-04-25 04:50:00,1019.00,62.0,57.8,86,0,0,1018.08,63.6,57.9,81,,221
2024-04-25 04:55:00,1019.20,62.0,58.1,86,0,0,1018.08,63.6,57.9,81,,221
2024-04-25 05:00:00,1019.00,62.0,58.1,86,0,106,,,,,,
2024-04-25 05:15:00,1019.00,61.0,57.7,88,0,76,,,,,,
2024-04-25 05:30:00,1018.80,62.0,58.7,89,0,158,,,,,,
2024-04-25 05:45:00,1018.70,62.0,58.7,88,0,0,1017.86,63.0,57.7,82,,217
2024-04-25 05:55:00,1018.50,62.0,58.7,88,0,0,1017.86,63.0,57.7,82,,220
2024-04-25 06:00:00,1018.40,62.0,58.7,89,0,111,,,,,,
2024-04-25 06:15:00,1018.70,62.0,59.0,89,0,96,,,,,,
2024-04-25 06:30:00,1018.90,62.0,59.0,89,0,122,,,,,,
2024-04-25 06:45:00,1018.80,63.0,60.0,89,0,0,1017.91,63.8,58.2,82,,218
2024-04-25 06:55:00,1019.00,63.0,60.0,89,0,0,1017.91,63.8,58.3,82,,221
2024-04-25 07:00:00,1018.90,63.0,60.0,90,0,142,,,,,,
2024-04-25 07:15:00,1018.80,63.0,60.0,90,0,144,,,,,,
2024-04-25 07:30:00,1018.70,62.0,59.3,91,0,145,,,,,,
2024-04-25 07:45:00,1018.70,62.0,59.6,91,0,0,1017.72,62.6,57.9,84,,218
2024-04-25 07:55:00,1018.60,62.0,59.6,91,0,0,1017.72,62.6,57.9,84,,221
2024-04-25 08:00:00,1018.60,62.0,59.6,92,0,145,,,,,,
2024-04-25 08:16:00,1018.60,62.0,59.6,92,0,144,,,,,,
2024-04-25 08:26:00,1018.90,61.0,58.7,92,0,144,,,,,,
2024-04-25 08:41:00,1018.80,61.0,58.7,92,0,144,,,,,,
2024-04-25 08:46:00,1018.70,61.0,58.9,92,0,0,1017.85,61.6,57.2,85,,220
2024-04-25 08:56:00,1018.80,61.0,58.9,92,0,0,1017.85,61.6,57.2,85,,221
2024-04-25 09:11:00,1018.80,60.0,58.0,93,0,144,,,,,,
2024-04-25 09:26:00,1018.90,60.0,58.3,94,0,144,,,,,,
2024-04-25 09:41:00,1019.10,60.0,58.3,94,0,144,,,,,,
2024-04-25 09:46:00,1019.10,59.0,57.2,93,0,0,1018.35,59.1,55.5,87,,217
2024-04-25 09:56:00,1019.20,59.0,57.5,94,0,0,1018.35,59.1,55.5,87,,219
2024-04-25 10:11:00,1019.50,59.0,57.6,95,0,146,,,,,,
2024-04-25 10:26:00,1019.70,59.0,57.6,95,0,145,,,,,,
2024-04-25 10:41:00,1019.90,58.0,56.9,95,0,145,,,,,,
2024-04-25 10:46:00,1020.00,58.0,56.8,95,0,0,1019.03,58.5,55.2,88,,218
2024-04-25 10:56:00,1020.10,58.0,56.8,95,0,0,1019.28,58.5,55.2,88,,220
2024-04-25 11:11:00,1020.00,58.0,56.9,95,0,121,,,,,,
2024-04-25 11:26:00,1020.30,59.0,57.9,96,0,121,,,,,,
2024-04-25 11:41:00,1020.40,59.0,57.9,96,0,120,,,,,,
2024-04-25 11:46:00,1020.60,59.0,57.8,95,0,0,1019.58,60.1,56.1,86,,218
2024-04-25 11:56:00,1020.40,60.0,58.2,93,0,53,1019.84,60.1,56.2,86,,245
2024-04-25 12:12:00,1020.50,63.0,58.7,85,0,38,,,,,,
2024-04-25 12:27:00,1020.50,65.0,59.4,81,0,104,,,,,,
2024-04-25 12:42:00,1020.60,66.0,59.3,78,1,24,,,,,,
2024-04-25 12:47:00,1020.70,67.0,60.4,79,0,0,1019.95,65.4,58.7,78,,218
2024-04-25 12:57:00,1020.90,69.0,61.2,76,0,81,1020.24,65.4,58.7,78,,245
2024-04-25 13:12:00,1020.90,69.0,60.7,74,0,110,,,,,,
2024-04-25 13:27:00,1020.80,71.0,61.1,70,0,108,,,,,,
2024-04-25 13:42:00,1020.80,71.0,60.7,69,0,103,,,,,,
2024-04-25 13:57:00,1021.00,72.0,60.9,68,0,16,,,,,,
2024-04-25 14:12:00,1021.10,73.0,60.5,64,0,81,,,,,,
2024-04-25 14:27:00,1021.10,73.0,59.2,62,1,134,,,,,,
2024-04-25 14:42:00,1021.10,75.0,60.6,60,0,80,,,,,,
2024-04-25 14:57:00,1021.20,76.0,58.1,53,0,80,,,,,,
2024-04-25 15:12:00,1021.10,76.0,57.6,52,0,58,,,,,,
2024-04-25 15:27:00,1021.20,77.0,55.2,46,1,172,,,,,,
2024-04-25 15:42:00,1021.10,78.0,56.1,46,0,132,,,,,,
2024-04-25 15:57:00,1021.00,78.0,56.1,46,1,66,,,,,,
2024-04-25 16:13:00,1020.90,79.0,55.8,44,0,283,,,,,,
2024-04-25 16:28:00,1020.70,79.0,55.8,44,0,177,,,,,,
2024-04-25 16:43:00,1020.50,80.0,54.2,41,0,249,,,,,,
2024-04-25 16:58:00,1020.30,80.0,52.1,38,0,45,,,,,,
2024-04-25 17:13:00,1020.20,81.0,50.7,34,0,111,,,,,,
2024-04-25 17:28:00,1020.10,80.0,50.6,35,1,52,,,,,,
2024-04-25 17:43:00,1020.10,81.0,50.0,33,0,38,,,,,,
2024-04-25 17:58:00,1020.00,81.0,50.7,34,0,29,,,,,,
2024-04-25 18:13:00,1019.70,82.0,53.1,37,1,52,,,,,,
2024-04-25 18:28:00,1019.50,81.0,50.0,33,0,83,,,,,,
2024-04-25 18:43:00,1019.40,82.0,50.8,33,0,88,,,,,,
2024-04-25 18:58:00,1019.10,83.0,50.9,32,1,353,,,,,,
2024-04-25 19:13:00,1019.10,82.0,50.0,33,0,51,,,,,,
2024-04-25 19:28:00,1019.40,83.0,49.2,31,0,21,,,,,,
2024-04-25 19:43:00,1019.20,84.0,50.1,30,0,41,,,,,,
2024-04-25 19:58:00,1019.20,83.0,50.1,31,0,104,,,,,,
2024-04-25 20:14:00,1018.80,83.0,50.1,31,0,139,,,,,,
2024-04-25 20:29:00,1018.90,81.0,50.0,33,0,143,,,,,,
2024-04-25 20:44:00,1018.90,82.0,50.8,33,0,78,,,,,,
2024-04-25 20:59:00,1019.10,80.0,59.1,49,1,217,,,,,,
2024-04-25 21:14:00,1019.00,78.0,59.5,52,1,259,,,,,,
2024-04-25 21:29:00,1018.90,77.0,58.5,53,3,184,,,,,,
2024-04-25 21:44:00,1018.70,77.0,59.1,53,0,164,,,,,,
2024-04-25 21:59:00,1019.00,76.0,58.1,53,1,251,,,,,,
2024-04-25 22:14:00,1019.10,75.0,57.7,55,1,236,,,,,,
2024-04-25 22:29:00,1019.40,75.0,57.7,55,1,202,,,,,,
2024-04-25 22:44:00,1019.00,74.0,56.8,54,0,134,,,,,,
2024-04-25 22:59:00,1019.30,75.0,57.2,54,1,172,,,,,,
2024-04-25 23:14:00,1019.40,73.0,56.4,55,1,196,,,,,,
2024-04-25 23:29:00,1019.50,72.0,56.9,58,0,159,,,,,,
2024-04-25 23:44:00,1019.70,72.0,57.3,59,0,155,,,,,,
2024-04-25 23:59:00,1019.70,71.0,57.3,61,0,142,,,,,,
2024-04-26 00:14:00,1019.90,70.0,57.7,64,0,126,,,,,,
2024-04-26 00:29:00,1020.50,69.0,58.0,68,0,128,,,,,,
2024-04-26 00:40:00,1020.50,69.0,58.6,69,0,0,1019.36,67.9,57.4,69,219.5,225
2024-04-26 00:45:00,1020.30,68.0,58.0,70,0,0,1019.36,67.9,57.4,69,,220
2024-04-26 00:50:00,1020.20,68.0,58.4,71,0,0,1019.36,67.9,57.4,69,,221
2024-04-26 00:55:00,1020.20,68.0,58.8,72,0,0,1019.36,67.9,57.4,69,,221
2024-04-26 01:00:00,1020.20,67.0,58.0,72,0,95,,,,,,
2024-04-26 01:15:00,1020.30,67.0,58.8,75,0,93,,,,,,
2024-04-26 01:30:00,1020.30,66.0,57.8,74,0,121,,,,,,
2024-04-26 01:40:00,1020.50,66.0,58.3,76,0,0,1019.75,65.4,57.4,75,219.5,225
2024-04-26 01:45:00,1020.70,66.0,58.3,76,0,0,1019.75,65.4,57.4,75,,220
2024-04-26 01:50:00,1020.70,66.0,58.7,77,0,0,1019.75,65.4,57.4,75,,221
2024-04-26 01:55:00,1020.50,66.0,58.7,77,0,0,1019.75,65.4,57.4,75,,221
2024-04-26 02:00:00,1020.80,66.0,58.9,78,0,106,,,,,,
2024-04-26 02:15:00,1020.70,65.0,58.0,78,0,106,,,,,,
2024-04-26 02:30:00,1021.00,65.0,58.3,78,0,106,,,,,,
2024-04-26 02:40:00,1021.00,64.0,57.8,80,0,0,1020.29,63.9,57.6,80,219.9,225
2024-04-26 02:45:00,1021.10,64.0,58.1,81,0,0,1020.29,63.9,57.6,80,,218
2024-04-26 02:55:00,1021.10,64.0,58.4,82,0,0,1020.29,63.9,57.6,80,,220
2024-04-26 03:00:00,1021.20,64.0,58.4,82,0,106,,,,,,
2024-04-26 03:15:00,1021.10,64.0,58.7,83,0,103,,,,,,
2024-04-26 03:30:00,1021.10,63.0,58.1,83,0,103,,,,,,
2024-04-26 03:45:00,1020.90,63.0,58.4,85,0,0,1020.22,62.5,57.8,84,,218
2024-04-26 03:55:00,1021.00,63.0,58.4,85,0,0,1020.22,62.5,57.8,84,,221
2024-04-26 04:00:00,1021.20,62.0,57.8,85,0,102,,,,,,
2024-04-26 04:15:00,1021.50,62.0,58.1,86,0,102,,,,,,
2024-04-26 04:30:00,1021.40,62.0,58.4,87,0,102,,,,,,
2024-04-26 04:45:00,1021.50,62.0,58.7,88,0,0,1020.64,61.0,57.3,87,,218
2024-04-26 04:55:00,1021.50,62.0,58.7,88,0,0,1020.93,61.0,57.3,87,,220
2024-04-26 05:00:00,1021.60,61.0,58.0,89,0,102,,,,,,
2024-04-26 05:15:00,1021.60,61.0,58.4,90,0,102,,,,,,
2024-04-26 05:30:00,1021.50,61.0,58.7,92,0,102,,,,,,
2024-04-26 05:45:00,1021.40,61.0,58.9,92,0,0,1020.63,60.6,57.0,87,,217
2024-04-26 05:55:00,1021.60,61.0,59.2,93,0,0,1020.89,60.6,57.0,87,,220
2024-04-26 06:00:00,1021.30,62.0,60.2,93,0,102,,,,,,
2024-04-26 06:16:00,1021.30,62.0,60.5,95,0,102,,,,,,
2024-04-26 06:26:00,1021.30,62.0,60.8,95,0,102,,,,,,
2024-04-26 06:41:00,1021.20,63.0,61.8,96,0,103,,,,,,
2024-04-26 06:46:00,1021.20,63.0,61.8,95,0,0,1020.43,62.3,59.7,90,,218
2024-04-26 06:56:00,1021.20,63.0,62.1,96,0,0,1020.69,62.3,58.1,86,,220
2024-04-26 07:11:00,1021.30,64.0,63.1,97,0,129,,,,,,
2024-04-26 07:26:00,1021.40,64.0,63.1,97,0,126,,,,,,
2024-04-26 07:41:00,1021.80,64.0,63.1,97,0,124,,,,,,
2024-04-26 07:46:00,1021.50,64.0,63.4,97,0,0,1020.65,63.7,61.5,92,,218
2024-04-26 07:56:00,1021.50,64.0,63.4,97,0,0,1020.91,63.7,59.4,85,,220
2024-04-26 08:11:00,1021.70,64.0,63.4,97,0,122,,,,,,
2024-04-26 08:26:00,1021.70,64.0,63.4,97,0,137,,,,,,
2024-04-26 08:41:00,1021.90,65.0,64.1,96,0,96,,,,,,
2024-04-26 08:46:00,1021.90,65.0,64.1,96,0,0,1020.88,64.0,61.5,91,,218
2024-04-26 08:56:00,1021.70,65.0,63.8,95,0,0,1021.12,64.0,59.5,85,,220
2024-04-26 09:11:00,1021.80,64.0,62.5,95,0,159,,,,,,
2024-04-26 09:26:00,1021.80,65.0,63.2,94,0,190,,,,,,
2024-04-26 09:41:00,1021.90,65.0,62.9,92,0,151,,,,,,
2024-04-26 09:46:00,1022.10,65.0,62.9,92,0,0,1021.33,64.1,60.4,87,,218
2024-04-26 09:56:00,1022.40,65.0,62.9,92,0,0,1021.58,64.1,60.4,87,,220
2024-04-26 10:11:00,1022.70,65.0,62.9,92,0,136,,,,,,
2024-04-26 10:26:00,1023.10,65.0,62.6,91,0,102,,,,,,
2024-04-26 10:41:00,1023.40,65.0,62.6,91,0,134,,,,,,
2024-04-26 10:47:00,1023.30,65.0,62.6,91,0,0,1022.50,63.7,59.8,87,59.9,231
2024-04-26 10:57:00,1023.60,64.0,61.6,91,0,0,1022.80,63.7,59.8,87,,220
2024-04-26 11:12:00,1023.40,64.0,61.3,91,0,192,,,,,,
2024-04-26 11:27:00,1023.80,64.0,61.3,91,0,131,,,,,,
2024-04-26 11:42:00,1023.90,64.0,61.3,91,0,129,,,,,,
2024-04-26 11:47:00,1024.10,64.0,61.3,90,0,0,1023.06,63.8,59.9,87,236.6,222
2024-04-26 11:57:00,1024.00,64.0,61.3,90,0,0,1023.36,63.8,59.9,87,,221
2024-04-26 12:12:00,1024.20,65.0,61.7,88,0,185,,,,,,
2024-04-26 12:27:00,1024.20,65.0,61.4,87,0,170,,,,,,
2024-04-26 12:42:00,1024.50,66.0,62.0,86,0,125,,,,,,
2024-04-26 12:47:00,1024.30,66.0,61.7,86,1,212,1023.61,65.2,60.6,85,,243
2024-04-26 12:57:00,1024.60,66.0,61.7,86,0,204,1023.90,65.2,60.6,85,,245
2024-04-26 13:12:00,1024.60,66.0,61.4,84,0,133,,,,,,
2024-04-26 13:27:00,1024.90,66.0,61.0,83,0,163,,,,,,
2024-04-26 13:42:00,1024.70,66.0,61.7,86,0,218,,,,,,
2024-04-26 13:57:00,1024.90,67.0,62.3,84,1,185,,,,,,
2024-04-26 14:12:00,1025.40,67.0,62.0,84,0,172,,,,,,
2024-04-26 14:27:00,1025.50,68.0,62.6,83,0,152,,,,,,
2024-04-26 14:42:00,1025.30,68.0,62.3,81,0,151,,,,,,
2024-04-26 14:57:00,1025.50,69.0,62.6,79,0,125,,,,,,
2024-04-26 15:12:00,1025.50,71.0,63.4,76,0,117,,,,,,
2024-04-26 15:28:00,1025.40,72.0,62.9,73,2,214,,,,,,
2024-04-26 15:43:00,1025.10,72.0,63.2,74,0,107,,,,,,
2024-04-26 15:58:00,1025.10,72.0,63.2,74,0,32,,,,,,
2024-04-26 16:13:00,1025.20,73.0,63.4,71,0,171,,,,,,
2024-04-26 16:28:00,1025.10,73.0,63.0,71,0,164,,,,,,
2024-04-26 16:43:00,1025.10,74.0,62.8,67,1,61,,,,,,
2024-04-26 16:58:00,1025.30,75.0,62.4,65,0,111,,,,,,
2024-04-26 17:13:00,1025.00,75.0,62.9,65,1,149,,,,,,
2024-04-26 17:28:00,1025.00,75.0,60.6,60,2,219,,,,,,
2024-04-26 17:43:00,1024.70,78.0,61.0,55,1,141,,,,,,
2024-04-26 17:58:00,1024.90,76.0,61.1,59,1,177,,,,,,
2024-04-26 18:13:00,1025.00,76.0,60.1,58,0,119,,,,,,
2024-04-26 18:28:00,1025.00,76.0,60.6,59,1,123,,,,,,
2024-04-26 18:44:00,1025.00,77.0,62.5,60,2,180,,,,,,
2024-04-26 18:59:00,1025.20,77.0,63.0,61,5,211,,,,,,
2024-04-26 19:14:00,1025.10,77.0,62.5,60,3,192,,,,,,
2024-04-26 19:29:00,1024.90,76.0,62.5,63,2,242,,,,,,
2024-04-26 19:44:00,1025.00,77.0,62.5,60,2,232,,,,,,
2024-04-26 19:59:00,1025.00,76.0,61.1,59,0,158,,,,,,
2024-04-26 20:14:00,1024.90,77.0,59.6,54,0,153,,,,,,
2024-04-26 20:29:00,1024.80,77.0,59.6,54,1,146,,,,,,
2024-04-26 20:44:00,1025.00,77.0,59.6,54,0,71,,,,,,
2024-04-26 20:59:00,1024.70,76.0,60.1,58,0,119,,,,,,
2024-04-26 21:14:00,1025.00,75.0,57.7,55,1,355,,,,,,
2024-04-26 21:29:00,1025.00,75.0,58.7,57,1,191,,,,,,
2024-04-26 21:44:00,1025.50,74.0,58.8,59,0,127,,,,,,
2024-04-26 21:59:00,1025.60,74.0,58.8,59,1,187,,,,,,
2024-04-26 22:15:00,1025.70,73.0,57.3,57,0,128,,,,,,
2024-04-26 22:30:00,1025.50,73.0,57.8,58,0,139,,,,,,
2024-04-26 22:45:00,1025.60,72.0,56.9,58,0,138,,,,,,
2024-04-26 23:00:00,1025.70,72.0,56.9,58,0,173,,,,,,
2024-04-26 23:15:00,1025.80,71.0,57.8,63,2,185,,,,,,
2024-04-26 23:30:00,1025.90,70.0,56.4,62,2,217,,,,,,
2024-04-26 23:45:00,1026.20,69.0,55.9,63,0,130,,,,,,
2024-04-27 00:15:00,1026.30,69.0,56.3,63,0,106,,,,,,
2024-04-27 00:30:00,1026.50,69.0,57.2,66,0,176,,,,,,
2024-04-27 00:45:00,1026.40,68.0,57.2,68,0,0,1025.79,67.4,56.5,68,,192
2024-04-27 00:55:00,1026.50,68.0,57.6,69,0,0,1025.79,67.4,56.5,68,,220
2024-04-27 01:00:00,1026.50,68.0,57.8,69,0,133,,,,,,
2024-04-27 01:15:00,1026.60,67.0,57.7,72,0,105,,,,,,
2024-04-27 01:30:00,1026.70,66.0,57.5,74,0,131,,,,,,
2024-04-27 01:45:00,1026.90,66.0,58.0,75,0,0,1026.08,64.8,57.0,75,,218
2024-04-27 01:55:00,1027.10,65.0,57.7,77,0,0,1026.08,64.8,57.0,75,,221
2024-04-27 02:00:00,1027.20,65.0,57.6,77,0,147,,,,,,
2024-04-27 02:15:00,1027.20,64.0,57.4,78,0,124,,,,,,
2024-04-27 02:31:00,1027.00,64.0,58.0,81,0,112,,,,,,
2024-04-27 02:41:00,1026.90,64.0,58.4,82,0,111,,,,,,
2024-04-27 02:46:00,1027.00,63.0,57.5,82,0,0,1026.32,62.5,56.6,81,,218
2024-04-27 02:56:00,1027.40,63.0,57.8,83,0,0,1026.32,62.5,56.6,81,,221
2024-04-27 03:11:00,1027.40,63.0,58.1,83,0,103,,,,,,
2024-04-27 03:26:00,1027.50,63.0,58.4,84,0,113,,,,,,
2024-04-27 03:41:00,1027.30,62.0,57.8,85,0,112,,,,,,
2024-04-27 03:46:00,1027.40,62.0,57.8,86,0,0,1026.41,61.2,56.2,83,,220
2024-04-27 03:56:00,1027.10,62.0,58.1,86,0,0,1026.41,61.2,56.2,83,,221
2024-04-27 04:11:00,1027.20,62.0,58.4,87,0,119,,,,,,
2024-04-27 04:26:00,1027.10,62.0,58.7,89,0,112,,,,,,
2024-04-27 04:41:00,1027.20,62.0,58.7,89,0,119,,,,,,
2024-04-27 04:46:00,1027.10,62.0,58.7,88,0,0,1026.30,60.6,56.2,85,,217
2024-04-27 04:56:00,1027.00,62.0,59.0,89,0,0,1026.30,60.6,56.3,85,,220
2024-04-27 05:11:00,1027.30,62.0,59.0,89,0,106,,,,,,
2024-04-27 05:26:00,1026.80,61.0,58.4,90,0,136,,,,,,
2024-04-27 05:41:00,1027.10,61.0,58.7,92,0,119,,,,,,
2024-04-27 05:46:00,1027.20,61.0,58.6,91,0,0,1026.08,60.8,56.7,86,,218
2024-04-27 05:56:00,1027.00,61.0,58.6,91,0,0,1026.08,60.8,56.7,86,,221
2024-04-27 06:11:00,1026.90,61.0,59.0,93,0,105,,,,,,
2024-04-27 06:26:00,1026.90,61.0,59.0,93,0,107,,,,,,
2024-04-27 06:41:00,1026.70,61.0,59.0,93,0,106,,,,,,
2024-04-27 06:46:00,1026.70,61.0,58.9,92,0,0,1025.92,60.4,56.6,87,,218
2024-04-27 06:57:00,1026.90,61.0,59.2,93,0,0,1025.92,60.4,56.6,87,,221
2024-04-27 07:12:00,1026.80,61.0,59.3,94,0,87,,,,,,
2024-04-27 07:27:00,1026.80,60.0,58.3,94,0,88,,,,,,
2024-04-27 07:42:00,1026.50,61.0,59.5,94,0,116,,,,,,
2024-04-27 07:47:00,1026.70,61.0,59.5,94,0,0,1025.78,59.7,57.2,91,,218
2024-04-27 07:57:00,1026.70,61.0,59.5,94,0,0,1026.05,59.7,56.0,87,,220
2024-04-27 08:12:00,1026.40,61.0,59.9,96,0,110,,,,,,
2024-04-27 08:27:00,1026.70,61.0,59.9,96,0,112,,,,,,
2024-04-27 08:42:00,1026.60,61.0,59.9,96,0,104,,,,,,
2024-04-27 08:47:00,1026.30,61.0,60.1,96,0,0,1025.52,59.4,56.9,91,,218
2024-04-27 08:57:00,1026.40,61.0,60.1,96,0,0,1025.80,59.4,55.4,86,,220
2024-04-27 09:12:00,1026.50,61.0,60.1,96,0,115,,,,,,
2024-04-27 09:27:00,1026.60,61.0,60.1,96,0,116,,,,,,
2024-04-27 09:42:00,1026.60,61.0,60.1,96,0,119,,,,,,
2024-04-27 09:47:00,1026.70,61.0,60.1,96,0,0,1025.82,59.6,57.4,92,,218
2024-04-27 09:57:00,1026.60,61.0,60.1,96,0,0,1026.11,59.6,55.6,86,,220
2024-04-27 10:12:00,1026.80,61.0,60.1,96,0,124,,,,,,
2024-04-27 10:27:00,1027.10,61.0,60.1,96,0,115,,,,,,
2024-04-27 10:42:00,1027.40,61.0,60.4,97,0,106,,,,,,
2024-04-27 10:47:00,1027.20,61.0,60.4,97,0,0,1026.45,60.0,57.8,92,,220
2024-04-27 10:57:00,1027.40,61.0,60.4,97,0,0,1026.74,60.0,55.9,86,,220
2024-04-27 11:12:00,1027.70,61.0,60.4,97,0,112,,,,,,
2024-04-27 11:28:00,1027.80,61.0,60.1,96,0,109,,,,,,
2024-04-27 11:43:00,1028.00,62.0,61.1,97,0,111,,,,,,
2024-04-27 11:48:00,1028.00,62.0,61.1,96,0,0,1027.10,62.1,59.7,92,,218
2024-04-27 11:58:00,1028.30,62.0,60.8,95,0,0,1027.42,62.1,57.9,86,,220
2024-04-27 12:13:00,1028.10,63.0,61.5,94,0,114,,,,,,
2024-04-27 12:28:00,1028.40,65.0,62.6,91,0,132,,,,,,
2024-04-27 12:43:00,1028.40,68.0,63.6,86,0,133,,,,,,
2024-04-27 12:48:00,1028.30,68.0,63.3,85,0,0,1027.39,67.4,62.7,85,,218
2024-04-27 12:58:00,1028.30,69.0,63.7,83,0,0,1027.69,67.4,62.7,85,,220
2024-04-27 13:13:00,1028.60,71.0,65.2,82,0,154,,,,,,
2024-04-27 13:28:00,1028.80,72.0,65.8,81,0,146,,,,,,
2024-04-27 13:43:00,1028.90,71.0,64.5,80,1,219,,,,,,
2024-04-27 13:58:00,1028.70,73.0,65.7,77,1,192,,,,,,
2024-04-27 14:13:00,1028.90,72.0,64.4,76,0,212,,,,,,
2024-04-27 14:28:00,1028.90,73.0,63.8,72,4,224,,,,,,
2024-04-27 14:43:00,1029.00,75.0,63.3,66,2,201,,,,,,
2024-04-27 14:58:00,1029.30,74.0,62.3,66,1,237,,,,,,
2024-04-27 15:13:00,1029.50,74.0,62.3,66,1,157,,,,,,
2024-04-27 15:28:00,1029.50,74.0,61.9,65,2,203,,,,,,
2024-04-27 15:43:00,1029.50,74.0,62.3,66,4,226,,,,,,
2024-04-27 15:58:00,1029.60,74.0,62.3,66,1,178,,,,,,
2024-04-27 16:13:00,1029.60,75.0,62.4,65,1,163,,,,,,
2024-04-27 16:28:00,1029.70,76.0,63.4,65,4,199,,,,,,
2024-04-27 16:43:00,1029.30,76.0,63.8,65,2,197,,,,,,
2024-04-27 16:59:00,1029.20,76.0,63.8,65,2,302,,,,,,
2024-04-27 17:14:00,1029.10,76.0,64.2,66,2,264,,,,,,
2024-04-27 17:29:00,1029.20,75.0,62.4,65,2,137,,,,,,
2024-04-27 17:44:00,1028.90,75.0,62.4,65,2,220,,,,,,
2024-04-27 17:59:00,1028.90,74.0,61.9,65,2,252,,,,,,
2024-04-27 18:14:00,1028.80,75.0,62.4,65,1,175,,,,,,
2024-04-27 18:29:00,1028.50,75.0,62.4,65,1,200,,,,,,
2024-04-27 18:44:00,1028.60,75.0,62.9,65,1,181,,,,,,
2024-04-27 18:59:00,1028.60,75.0,63.3,66,0,291,,,,,,
2024-04-27 19:14:00,1028.20,76.0,62.5,63,2,123,,,,,,
2024-04-27 19:29:00,1028.20,75.0,61.1,61,2,171,,,,,,
2024-04-27 19:44:00,1027.90,75.0,61.5,62,3,271,,,,,,
2024-04-27 19:59:00,1027.60,78.0,61.5,56,4,282,,,,,,
2024-04-27 20:14:00,1027.60,77.0,59.6,54,3,270,,,,,,
2024-04-27 20:29:00,1027.40,77.0,60.6,56,2,116,,,,,,
2024-04-27 20:44:00,1027.60,76.0,59.6,57,1,241,,,,,,
2024-04-27 21:00:00,1027.60,75.0,58.7,57,0,197,,,,,,
2024-04-27 21:15:00,1027.60,76.0,58.1,53,2,191,,,,,,
2024-04-27 21:30:00,1027.60,75.0,59.7,58,0,164,,,,,,
2024-04-27 21:45:00,1027.70,75.0,59.7,58,3,209,,,,,,
2024-04-27 22:00:00,1027.70,75.0,59.7,58,0,99,,,,,,
2024-04-27 22:15:00,1027.70,74.0,59.7,60,2,241,,,,,,
2024-04-27 22:30:00,1027.60,75.0,60.1,59,0,143,,,,,,
2024-04-27 22:45:00,1027.70,74.0,59.7,60,0,172,,,,,,
2024-04-27 23:00:00,1027.80,74.0,59.7,60,1,108,,,,,,
2024-04-27 23:15:00,1027.60,73.0,60.1,64,0,185,,,,,,
2024-04-27 23:30:00,1027.80,72.0,63.2,74,0,181,,,,,,
2024-04-27 23:45:00,1028.00,70.0,63.2,79,1,245,,,,,,
2024-04-28 00:05:00,1027.90,69.0,62.3,79,0,0,1027.08,69.0,61.5,77,1.2,88
2024-04-28 00:15:00,1027.90,69.0,62.6,80,0,193,1027.08,69.0,61.5,77,1.2,113
2024-04-28 00:25:00,1028.00,69.0,62.6,80,0,0,1027.08,69.0,61.5,77,1.2,88
2024-04-28 00:30:00,1028.10,69.0,62.6,79,0,177,,,,,,
2024-04-28 00:35:00,1028.10,69.0,62.6,80,0,0,1027.08,69.0,61.5,77,1.2,88
2024-04-28 00:45:00,1028.20,68.0,62.0,81,0,0,1027.24,67.2,61.1,80,0.9,77
2024-04-28 00:55:00,1028.00,68.0,62.0,81,0,0,1027.24,67.2,61.1,80,0.9,77
2024-04-28 01:05:00,1028.00,68.0,62.0,81,1,217,1027.24,67.2,61.1,80,0.9,102
2024-04-28 01:15:00,1028.30,68.0,62.4,82,0,0,1027.24,67.2,61.1,80,0.9,77
2024-04-28 01:25:00,1028.00,68.0,62.4,82,2,205,1027.24,67.2,61.1,80,0.9,102
2024-04-28 01:31:00,1028.00,68.0,62.3,81,1,196,,,,,,
2024-04-28 01:36:00,1028.10,67.0,61.4,82,1,172,1027.24,67.2,61.1,80,0.9,102
2024-04-28 01:46:00,1028.00,67.0,61.4,82,0,159,1027.21,66.3,60.7,82,0.5,124
2024-04-28 01:56:00,1027.90,67.0,61.4,82,0,167,1027.21,66.3,60.7,82,0.5,124
2024-04-28 02:06:00,1028.30,67.0,61.7,83,0,0,1027.21,66.3,60.7,82,0.5,100
2024-04-28 02:11:00,1028.30,67.0,61.7,83,0,192,,,,,,
2024-04-28 02:16:00,1028.40,67.0,61.7,83,0,0,1027.21,66.3,60.7,82,0.5,100
2024-04-28 02:26:00,1028.30,67.0,61.7,83,0,0,1027.21,66.3,60.7,82,0.5,100
2024-04-28 02:36:00,1028.20,66.0,61.0,84,0,0,1027.21,66.3,60.7,82,0.5,100
2024-04-28 02:41:00,1028.20,66.0,61.0,83,0,103,,,,,,
2024-04-28 02:46:00,1028.10,66.0,61.0,84,0,0,1027.15,64.7,60.0,84,0.3,96
2024-04-28 02:56:00,1028.00,66.0,61.4,85,0,0,1027.15,64.7,59.9,84,0.3,96
2024-04-28 03:06:00,1027.90,66.0,61.4,85,0,0,1027.15,64.7,59.9,84,0.3,96
2024-04-28 03:11:00,1027.90,66.0,61.7,86,0,103,,,,,,
2024-04-28 03:16:00,1028.00,66.0,61.7,86,0,0,1027.15,64.7,59.9,84,0.3,96
2024-04-28 03:26:00,1027.80,65.0,60.7,86,0,0,1027.15,64.7,59.9,84,0.3,96
2024-04-28 03:36:00,1027.60,65.0,61.0,87,0,0,1027.15,64.7,59.9,84,0.3,96
2024-04-28 03:41:00,1027.80,65.0,61.0,86,0,104,,,,,,
2024-04-28 03:46:00,1027.90,65.0,61.0,87,0,0,1026.53,63.5,59.2,85,0.4,66
2024-04-28 03:56:00,1027.40,64.0,60.4,87,0,0,1026.53,63.5,59.1,85,0.4,66
2024-04-28 04:06:00,1027.40,64.0,60.7,88,0,0,1026.53,63.5,59.1,85,0.4,66
2024-04-28 04:11:00,1027.80,64.0,60.7,89,0,102,,,,,,
2024-04-28 04:16:00,1027.40,64.0,61.0,89,0,0,1026.53,63.5,59.1,85,0.4,66
2024-04-28 04:26:00,1027.20,64.0,61.0,89,0,0,1026.53,63.5,59.1,85,0.4,66
2024-04-28 04:36:00,1027.40,63.0,60.0,89,0,0,1026.53,63.5,59.1,85,0.4,66
2024-04-28 04:41:00,1027.30,63.0,60.0,90,0,103,,,,,,
2024-04-28 04:46:00,1027.10,63.0,60.3,90,0,0,1026.13,62.0,58.3,87,0.4,22
2024-04-28 04:56:00,1027.00,63.0,60.3,90,0,0,1026.13,62.0,58.3,87,0.4,22
2024-04-28 05:06:00,1026.90,62.0,59.6,91,0,0,1026.13,62.0,58.3,87,0.4,22
2024-04-28 05:11:00,1027.00,62.0,59.6,92,0,102,,,,,,
2024-04-28 05:16:00,1026.80,62.0,59.6,91,0,0,1026.13,62.0,58.3,87,0.4,22
2024-04-28 05:26:00,1026.50,62.0,59.9,92,0,0,1026.13,62.0,58.3,87,0.4,22
2024-04-28 05:36:00,1026.50,62.0,59.9,92,0,0,1026.13,62.0,58.3,87,0.4,22
2024-04-28 05:41:00,1026.60,62.0,60.0,92,0,103,,,,,,
2024-04-28 05:46:00,1026.40,62.0,59.9,92,0,0,1025.20,61.1,57.5,87,0.3,69
2024-04-28 05:56:00,1026.50,62.0,59.9,92,0,0,1025.20,61.1,57.5,87,0.3,69
2024-04-28 06:07:00,1026.20,62.0,59.9,92,0,0,1025.20,61.1,57.5,87,0.3,69
2024-04-28 06:12:00,1025.90,62.0,60.2,93,0,102,,,,,,
2024-04-28 06:17:00,1026.20,62.0,60.2,93,0,0,1025.20,61.1,57.5,87,0.3,69
2024-04-28 06:27:00,1025.80,61.0,59.2,93,0,0,1025.20,61.1,57.5,87,0.3,69
2024-04-28 06:37:00,1025.80,61.0,59.2,93,0,0,1025.20,61.1,57.5,87,0.3,69
2024-04-28 06:42:00,1025.60,61.0,59.3,94,0,102,,,,,,
2024-04-28 06:47:00,1025.60,61.0,59.2,93,0,0,1024.83,60.4,56.8,87,0.3,48
2024-04-28 06:57:00,1025.60,61.0,59.2,93,0,0,1024.83,60.4,56.8,87,0.3,48
2024-04-28 07:07:00,1025.60,61.0,59.2,93,0,0,1024.83,60.4,56.8,87,0.3,48
2024-04-28 07:12:00,1025.70,61.0,59.5,94,0,102,,,,,,
2024-04-28 07:17:00,1025.70,61.0,59.5,94,0,0,1024.83,60.4,56.8,87,0.3,48
2024-04-28 07:27:00,1025.40,61.0,59.5,94,0,0,1024.83,60.4,56.8,87,0.3,48
2024-04-28 07:37:00,1025.40,61.0,59.5,94,0,0,1024.83,60.4,56.8,87,0.3,48
2024-04-28 07:42:00,1025.40,61.0,59.5,94,0,102,,,,,,
2024-04-28 07:47:00,1025.70,61.0,59.5,94,0,0,1024.59,60.2,56.7,88,0.2,356
2024-04-28 07:57:00,1025.50,61.0,59.5,94,0,0,1024.59,60.2,56.7,88,0.2,356
2024-04-28 08:07:00,1025.40,61.0,59.5,94,0,0,1024.59,60.2,56.6,87,0.2,356
2024-04-28 08:12:00,1025.50,61.0,59.5,94,0,102,,,,,,
2024-04-28 08:17:00,1025.60,61.0,59.5,94,0,0,1024.59,60.2,56.6,87,0.2,356
2024-04-28 08:27:00,1025.60,61.0,59.5,94,0,0,1024.59,60.2,56.5,87,0.2,356
2024-04-28 08:37:00,1025.60,61.0,59.5,94,0,0,1024.59,60.2,56.5,87,0.2,356
2024-04-28 08:42:00,1025.50,61.0,59.9,96,0,95,,,,,,
2024-04-28 08:47:00,1025.60,61.0,59.8,95,0,0,1024.85,59.3,56.6,90,0.1,99
2024-04-28 08:57:00,1025.60,61.0,59.8,95,0,0,1024.85,59.3,55.8,88,0.1,99
2024-04-28 09:07:00,1025.60,61.0,59.8,95,0,0,1024.85,59.3,55.8,88,0.1,99
2024-04-28 09:12:00,1025.60,61.0,59.9,96,0,95,,,,,,
2024-04-28 09:17:00,1025.70,61.0,59.8,95,0,0,1024.85,59.3,55.8,88,0.1,99
2024-04-28 09:27:00,1025.80,61.0,59.8,95,0,0,1024.85,59.3,56.0,88,0.1,99
2024-04-28 09:37:00,1025.80,61.0,59.8,95,0,0,1024.85,59.3,55.4,87,0.1,99
2024-04-28 09:42:00,1025.90,61.0,59.9,96,0,95,,,,,,
2024-04-28 09:47:00,1025.70,61.0,59.8,95,0,0,1024.93,59.1,56.4,90,0.1,110
2024-04-28 09:57:00,1025.90,60.0,58.8,95,0,0,1024.93,59.0,55.3,87,0.1,110
2024-04-28 10:07:00,1025.80,60.0,59.1,96,0,0,1024.93,59.0,55.3,87,0.1,110
2024-04-28 10:12:00,1025.90,60.0,59.1,96,0,95,,,,,,
2024-04-28 10:17:00,1025.80,60.0,59.1,96,0,0,1024.93,59.0,55.2,86,0.1,110
2024-04-28 10:27:00,1025.90,60.0,59.1,96,0,0,1024.93,59.0,55.1,86,0.1,110
2024-04-28 10:38:00,1025.90,60.0,59.1,96,0,0,1024.93,59.0,55.1,86,0.1,110
2024-04-28 10:43:00,1026.10,60.0,59.1,96,0,110,,,,,,
2024-04-28 10:48:00,1025.90,60.0,59.1,96,0,0,1025.23,60.0,57.6,91,0.2,94
2024-04-28 10:58:00,1026.10,60.0,59.1,96,0,0,1025.23,60.1,56.2,87,0.2,94
2024-04-28 11:08:00,1026.00,61.0,60.1,96,0,0,1025.23,60.1,56.2,87,0.2,94
2024-04-28 11:13:00,1026.40,61.0,60.1,96,0,82,,,,,,
2024-04-28 11:18:00,1026.10,61.0,60.1,96,0,0,1025.23,60.1,56.2,86,0.2,94
2024-04-28 11:28:00,1026.10,61.0,60.1,96,0,0,1025.23,60.1,56.1,86,0.2,94
2024-04-28 11:38:00,1026.40,62.0,61.1,96,0,0,1025.23,60.0,56.1,86,0.2,94
2024-04-28 11:43:00,1026.30,62.0,60.8,95,0,100,,,,,,
2024-04-28 11:48:00,1026.50,62.0,60.8,95,0,0,1025.61,64.2,61.0,89,0.5,66
2024-04-28 11:58:00,1026.40,63.0,61.2,93,0,0,1025.82,64.2,60.4,87,0.5,66
2024-04-28 12:08:00,1026.60,65.0,62.0,89,0,0,1025.82,64.6,60.4,86,0.5,66
2024-04-28 12:13:00,1026.70,66.0,62.3,88,0,116,,,,,,
2024-04-28 12:18:00,1026.70,67.0,63.0,87,0,0,1025.83,64.6,60.4,86,0.5,66
2024-04-28 12:28:00,1026.70,68.0,62.7,83,0,0,1025.89,64.4,60.4,86,0.5,66
2024-04-28 12:38:00,1026.60,70.0,63.6,80,0,0,1025.90,64.1,60.4,87,0.5,66
2024-04-28 12:43:00,1026.90,71.0,63.4,76,0,138,,,,,,
2024-04-28 12:48:00,1026.80,71.0,63.2,76,0,200,1025.90,69.7,62.8,78,0.8,58
2024-04-28 12:58:00,1026.60,71.0,62.8,75,1,130,1026.13,69.7,62.8,78,0.8,58
2024-04-28 13:08:00,1026.70,71.0,62.4,74,1,148,1026.14,70.0,62.8,78,0.8,58
2024-04-28 13:13:00,1026.70,72.0,63.2,74,0,162,,,,,,
2024-04-28 13:18:00,1026.70,73.0,63.6,72,0,126,1026.14,70.0,62.8,78,0.8,58
2024-04-28 13:28:00,1026.90,73.0,62.8,70,0,140,1026.20,69.7,62.8,78,0.8,58
2024-04-28 13:38:00,1026.70,73.0,62.8,70,0,161,1026.20,69.7,62.8,78,0.8,58
2024-04-28 13:43:00,1027.00,73.0,62.6,69,0,160,,,,,,
2024-04-28 13:48:00,1026.90,73.0,62.4,69,0,115,1025.81,72.6,63.1,72,0.8,164
2024-04-28 13:58:00,1026.80,72.0,61.9,70,0,0,1026.05,72.6,63.1,72,0.8,139
2024-04-28 14:08:00,1026.80,72.0,62.3,71,0,0,1026.05,72.6,63.1,72,0.8,139
2024-04-28 14:13:00,1026.80,73.0,62.2,68,2,200,,,,,,
2024-04-28 14:18:00,1026.70,72.0,61.9,70,2,210,1026.05,72.6,63.1,72,0.8,164
2024-04-28 14:28:00,1026.70,72.0,61.9,70,0,0,1026.09,72.6,63.1,72,0.8,139
2024-04-28 14:38:00,1026.70,73.0,62.4,69,0,168,1026.08,72.6,63.1,72,0.8,164
2024-04-28 14:43:00,1026.90,73.0,61.8,67,0,187,,,,,,
2024-04-28 14:48:00,1026.60,73.0,60.8,65,2,196,1026.15,73.9,61.3,64,1.7,143
2024-04-28 14:58:00,1026.90,74.0,60.4,62,3,200,1026.42,73.9,61.2,64,1.7,143
2024-04-28 15:08:00,1026.80,75.0,61.3,62,1,203,1026.43,73.9,61.2,64,1.7,143
2024-04-28 15:13:00,1027.00,74.0,60.1,62,1,183,,,,,,
2024-04-28 15:18:00,1027.00,73.0,59.4,62,0,182,1026.42,73.9,61.2,64,1.7,143
2024-04-28 15:29:00,1027.00,74.0,59.9,61,0,0,1026.41,73.9,61.2,64,1.7,118
2024-04-28 15:39:00,1027.00,74.0,60.4,62,0,127,1026.40,73.9,61.2,64,1.7,143
2024-04-28 15:44:00,1027.10,74.0,59.7,60,1,230,,,,,,
2024-04-28 15:49:00,1027.10,75.0,59.9,59,4,205,1026.01,74.6,61.3,63,0.9,149
2024-04-28 15:59:00,1026.90,74.0,59.0,59,0,0,1026.32,74.6,61.3,63,0.9,124
2024-04-28 16:09:00,1027.00,75.0,59.9,59,1,214,1026.29,74.6,61.3,63,0.9,149
2024-04-28 16:14:00,1027.00,75.0,60.1,59,0,157,,,,,,
2024-04-28 16:19:00,1026.70,75.0,58.9,57,0,166,1026.28,74.6,61.3,63,0.9,149
2024-04-28 16:29:00,1026.70,75.0,60.9,61,0,0,1026.28,74.6,61.3,63,0.9,124
2024-04-28 16:39:00,1026.90,75.0,60.4,60,2,236,1026.34,74.6,61.3,63,0.9,149
2024-04-28 16:44:00,1026.90,74.0,59.7,60,1,185,,,,,,
2024-04-28 16:49:00,1026.80,75.0,61.3,62,0,174,1025.89,74.6,63.2,67,0.8,160
2024-04-28 16:59:00,1026.80,74.0,61.3,64,1,200,1026.12,74.6,63.2,67,0.8,160
2024-04-28 17:09:00,1026.70,74.0,61.3,64,2,221,1026.15,74.6,63.2,67,0.8,160
2024-04-28 17:14:00,1026.80,74.0,60.6,63,4,212,,,,,,
2024-04-28 17:19:00,1026.70,73.0,60.3,64,0,163,1026.21,74.6,63.2,67,0.8,160
2024-04-28 17:29:00,1027.00,75.0,61.8,63,0,183,1026.25,74.6,63.2,67,0.8,160
2024-04-28 17:39:00,1026.90,74.0,61.3,64,2,194,1026.12,74.6,63.2,67,0.8,160
2024-04-28 17:44:00,1026.80,73.0,60.1,64,0,165,,,,,,
2024-04-28 17:49:00,1026.60,74.0,61.3,64,0,0,1025.68,74.8,62.3,65,1.3,131
2024-04-28 17:59:00,1026.50,75.0,61.8,63,1,175,1025.98,74.8,62.1,64,1.3,156
2024-04-28 18:09:00,1026.30,75.0,60.9,61,1,183,1025.97,74.8,62.1,64,1.3,156
2024-04-28 18:14:00,1026.30,75.0,61.1,61,0,181,,,,,,
2024-04-28 18:19:00,1026.20,74.0,60.8,63,0,154,1025.91,74.8,62.1,64,1.3,156
2024-04-28 18:29:00,1026.20,77.0,62.3,60,0,185,1025.91,74.8,62.1,64,1.3,156
2024-04-28 18:39:00,1025.90,75.0,61.3,62,1,172,1025.90,74.8,62.1,64,1.3,156
2024-04-28 18:44:00,1026.30,75.0,60.1,59,3,200,,,,,,
2024-04-28 18:49:00,1026.10,75.0,60.9,61,0,167,1025.00,76.1,62.6,63,1.8,191
2024-04-28 18:59:00,1026.00,76.0,60.8,59,1,212,1025.25,76.1,62.6,63,1.8,191
2024-04-28 19:09:00,1025.70,76.0,60.8,59,2,211,1025.25,76.1,62.4,62,1.8,191
2024-04-28 19:15:00,1025.90,76.0,60.8,59,0,14,1025.25,76.1,62.4,62,1.8,191
2024-04-28 19:20:00,1025.70,77.0,62.3,60,1,348,1025.24,76.1,62.4,62,1.8,191
2024-04-28 19:25:00,1025.40,77.0,61.8,59,1,253,1025.24,76.1,62.4,62,1.8,191
2024-04-28 19:30:00,1025.50,77.0,61.3,58,0,153,1025.24,76.1,62.4,62,1.8,191
2024-04-28 19:35:00,1025.60,77.0,60.8,57,0,177,1025.23,76.1,62.4,62,1.8,191
2024-04-28 19:40:00,1025.30,76.0,60.8,59,0,152,1024.29,76.5,62.1,61,2.3,163
2024-04-28 19:45:00,1025.40,76.0,60.8,59,0,201,1024.29,76.5,62.2,61,2.3,163
2024-04-28 19:50:00,1025.10,76.0,60.8,59,0,94,1024.54,76.5,62.2,61,2.3,163
2024-04-28 19:55:00,1025.10,77.0,61.8,59,2,200,1024.54,76.5,62.3,61,2.3,163
2024-04-28 20:00:00,1025.20,76.0,60.4,58,0,94,1024.55,76.5,62.3,61,2.3,163
2024-04-28 20:05:00,1025.20,76.0,60.4,58,1,129,1024.55,76.5,62.3,61,2.3,163
2024-04-28 20:10:00,1025.00,76.0,61.3,60,0,0,1024.52,76.5,62.3,61,2.3,139
2024-04-28 20:15:00,1025.10,76.0,59.9,57,3,180,1024.52,76.5,62.3,61,2.3,163
2024-04-28 20:20:00,1025.00,75.0,58.9,57,3,263,1024.57,76.5,62.3,61,2.3,163
2024-04-28 20:25:00,1024.90,76.0,59.4,56,1,176,1024.57,76.5,62.3,61,2.3,163
2024-04-28 20:30:00,1025.00,77.0,60.8,57,1,124,1024.54,76.5,62.3,61,2.3,163
2024-04-28 20:35:00,1024.70,76.0,59.9,57,0,256,1024.54,76.5,62.3,61,2.3,163
2024-04-28 20:40:00,1025.00,76.0,60.4,58,0,166,1024.04,76.4,60.7,58,0.9,112
2024-04-28 20:45:00,1024.60,75.0,59.9,59,0,0,1024.04,76.4,60.7,58,0.9,87
2024-04-28 20:50:00,1024.80,76.0,60.4,58,0,133,1024.25,76.4,60.7,58,0.9,112
2024-04-28 20:55:00,1025.20,76.0,59.9,57,1,244,1024.25,76.4,60.9,58,0.9,112
2024-04-28 21:00:00,1024.80,76.0,59.9,57,3,228,1024.28,76.4,60.9,58,0.9,112
2024-04-28 21:05:00,1024.80,75.0,58.9,57,2,312,1024.28,76.4,60.9,58,0.9,112
2024-04-28 21:10:00,1024.70,75.0,58.4,56,0,0,1024.27,76.4,60.9,58,0.9,87
2024-04-28 21:15:00,1024.80,76.0,59.4,56,0,0,1024.27,76.4,60.9,58,0.9,87
2024-04-28 21:25:00,1024.80,75.0,58.9,57,3,227,1024.27,76.4,60.9,58,0.9,112
2024-04-28 21:30:00,1025.00,75.0,58.2,55,2,167,,,,,,
2024-04-28 21:35:00,1024.60,75.0,58.4,56,0,121,1024.27,76.4,60.9,58,0.9,112
2024-04-28 21:45:00,1024.80,75.0,58.4,56,0,192,1024.01,74.5,59.7,59,0.5,138
2024-04-28 21:55:00,1024.80,75.0,59.4,58,1,266,1024.01,74.5,59.7,59,0.5,138
2024-04-28 22:05:00,1024.80,75.0,58.9,57,0,202,1024.01,74.5,59.7,59,0.5,138
2024-04-28 22:15:00,1025.00,75.0,58.9,57,1,187,1024.02,74.5,59.7,59,0.5,138
2024-04-28 22:25:00,1024.70,74.0,59.0,59,2,197,1024.02,74.5,59.7,59,0.5,138
2024-04-28 22:30:00,1024.90,75.0,59.7,58,0,140,,,,,,
2024-04-28 22:35:00,1024.90,74.0,58.5,58,0,226,1024.02,74.5,59.7,59,0.5,138
2024-04-28 22:45:00,1024.60,74.0,58.5,58,0,85,1023.85,72.3,59.1,63,0.4,122
2024-04-28 22:55:00,1024.90,74.0,58.5,58,0,166,1023.85,72.3,59.0,63,0.4,122
2024-04-28 23:05:00,1024.70,73.0,58.0,59,2,176,1023.85,72.3,59.0,63,0.4,122
2024-04-28 23:15:00,1024.60,73.0,59.0,61,0,0,1023.85,72.3,59.0,63,0.4,97
2024-04-28 23:25:00,1024.60,72.0,58.5,62,0,159,1023.85,72.3,59.0,63,0.4,122
2024-04-28 23:30:00,1024.70,72.0,58.2,61,0,149,,,,,,
2024-04-28 23:35:00,1024.60,71.0,58.0,63,0,0,1023.85,72.3,59.0,63,0.4,97
2024-04-28 23:45:00,1024.50,71.0,58.0,63,0,0,1023.62,68.5,58.9,71,0.5,101
2024-04-28 23:55:00,1024.30,71.0,58.4,64,0,163,1023.62,68.5,58.9,71,0.5,126
2024-04-29 00:11:00,1024.40,70.0,58.1,66,0,128,,,,,,
2024-04-29 00:26:00,1024.40,69.0,58.0,68,0,128,,,,,,
2024-04-29 00:41:00,1024.40,68.0,57.8,69,0,129,,,,,,
2024-04-29 00:46:00,1024.60,68.0,58.4,71,0,0,1023.52,66.8,58.0,73,,218
2024-04-29 00:56:00,1024.40,67.0,58.2,73,0,0,1023.52,66.8,58.0,73,,221
2024-04-29 01:11:00,1024.50,66.0,57.8,74,0,108,,,,,,
2024-04-29 01:26:00,1024.50,66.0,58.6,76,0,107,,,,,,
2024-04-29 01:41:00,1024.40,65.0,58.0,78,0,107,,,,,,
2024-04-29 01:46:00,1024.60,65.0,58.4,79,0,0,1023.60,63.6,57.6,81,,218
2024-04-29 01:56:00,1024.50,64.0,57.8,80,0,0,1023.60,63.6,57.6,80,,221
2024-04-29 02:11:00,1024.60,64.0,58.4,82,0,107,,,,,,
2024-04-29 02:26:00,1024.40,63.0,58.1,83,0,107,,,,,,
2024-04-29 02:41:00,1024.60,62.0,57.4,84,0,107,,,,,,
2024-04-29 02:46:00,1024.30,62.0,57.5,85,0,0,1023.57,61.4,56.5,84,,218
2024-04-29 02:56:00,1024.40,62.0,57.8,86,0,0,1023.57,61.4,56.5,84,,220
2024-04-29 03:11:00,1024.30,62.0,58.1,86,0,107,,,,,,
2024-04-29 03:26:00,1024.10,62.0,58.4,87,0,107,,,,,,
2024-04-29 03:41:00,1023.80,61.0,57.4,88,0,107,,,,,,
2024-04-29 03:46:00,1024.00,61.0,57.7,88,0,0,1023.12,60.5,56.4,86,,220
2024-04-29 03:56:00,1024.20,61.0,58.0,89,0,0,1023.12,60.5,56.4,86,,221
2024-04-29 04:11:00,1024.20,61.0,58.0,89,0,107,,,,,,
2024-04-29 04:26:00,1024.30,60.0,57.4,90,0,107,,,,,,
2024-04-29 04:41:00,1024.00,60.0,57.7,92,0,107,,,,,,
2024-04-29 04:47:00,1024.20,60.0,57.6,91,0,0,1023.22,59.2,55.5,87,,218
2024-04-29 04:57:00,1024.10,60.0,57.9,92,0,0,1023.22,59.2,55.5,87,,221
2024-04-29 05:12:00,1023.80,60.0,58.0,93,0,104,,,,,,
2024-04-29 05:27:00,1023.80,59.0,57.3,93,0,104,,,,,,
2024-04-29 05:42:00,1023.60,59.0,57.3,93,0,104,,,,,,
2024-04-29 05:47:00,1023.50,59.0,57.2,93,0,0,1022.35,57.9,54.1,87,,218
2024-04-29 05:57:00,1023.10,59.0,57.2,93,0,0,1022.35,57.9,54.1,87,,221
2024-04-29 06:12:00,1023.00,59.0,57.6,95,0,104,,,,,,
2024-04-29 06:27:00,1022.70,58.0,56.6,94,0,103,,,,,,
2024-04-29 06:42:00,1022.50,58.0,56.6,94,0,104,,,,,,
2024-04-29 06:47:00,1022.30,58.0,56.5,94,0,0,1021.62,57.1,53.4,87,,218
2024-04-29 06:57:00,1022.30,58.0,56.5,94,0,0,1021.62,57.1,53.2,87,,221
2024-04-29 07:12:00,1022.30,58.0,56.9,95,0,104,,,,,,
2024-04-29 07:27:00,1022.20,58.0,56.9,95,0,104,,,,,,
2024-04-29 07:42:00,1022.00,57.0,55.9,96,0,104,,,,,,
2024-04-29 07:47:00,1021.90,57.0,55.8,95,0,0,1021.05,56.1,53.2,89,,218
2024-04-29 07:57:00,1021.70,57.0,55.8,95,0,0,1021.05,56.1,52.3,87,,221
2024-04-29 08:13:00,1022.00,57.0,55.9,96,0,104,,,,,,
2024-04-29 08:28:00,1021.70,57.0,55.9,96,0,104,,,,,,
2024-04-29 08:43:00,1021.80,57.0,55.9,96,0,104,,,,,,
2024-04-29 08:48:00,1021.80,57.0,55.8,95,0,0,1021.03,55.7,53.1,91,,220
2024-04-29 08:58:00,1021.90,57.0,55.8,95,0,0,1021.29,55.7,52.0,87,,220
2024-04-29 09:13:00,1022.00,57.0,56.2,97,0,83,,,,,,
2024-04-29 09:28:00,1022.50,57.0,56.2,97,0,84,,,,,,
2024-04-29 09:43:00,1022.20,57.0,56.2,97,0,122,,,,,,
2024-04-29 09:48:00,1022.10,57.0,56.1,96,0,0,1021.18,55.2,52.7,91,,218
2024-04-29 09:58:00,1022.30,57.0,56.1,96,0,0,1021.46,55.2,51.3,86,,220
2024-04-29 10:13:00,1021.90,56.0,55.2,97,0,121,,,,,,
2024-04-29 10:28:00,1022.30,56.0,55.2,97,0,121,,,,,,
2024-04-29 10:43:00,1022.40,56.0,55.2,97,0,121,,,,,,
2024-04-29 10:48:00,1022.50,56.0,55.1,96,0,0,1021.38,54.9,52.4,91,,218
2024-04-29 10:58:00,1022.60,56.0,55.1,96,0,0,1021.66,54.9,51.2,87,,220
2024-04-29 11:13:00,1022.60,56.0,55.2,97,0,110,,,,,,
2024-04-29 11:28:00,1022.30,57.0,56.2,97,0,120,,,,,,
2024-04-29 11:43:00,1022.40,58.0,57.1,96,0,122,,,,,,
2024-04-29 11:48:00,1022.30,58.0,57.1,96,0,0,1021.61,57.9,55.2,90,,218
2024-04-29 11:58:00,1022.70,59.0,58.1,96,0,0,1021.86,57.9,53.9,86,,220
2024-04-29 12:13:00,1022.60,61.0,59.9,96,0,106,,,,,,
2024-04-29 12:28:00,1022.80,64.0,61.6,91,0,125,,,,,,
2024-04-29 12:43:00,1022.80,67.0,62.0,84,0,157,,,,,,
2024-04-29 12:48:00,1022.80,68.0,62.7,83,0,244,1021.85,67.3,61.8,82,,243
2024-04-29 12:58:00,1022.90,69.0,63.3,82,0,143,1022.11,67.3,61.8,82,,245
2024-04-29 13:13:00,1022.60,70.0,62.5,77,1,198,,,,,,
2024-04-29 13:29:00,1022.80,71.0,61.9,73,3,233,,,,,,
2024-04-29 13:59:00,1023.10,73.0,61.4,66,0,254,,,,,,
2024-04-29 14:14:00,1022.90,73.0,60.5,64,1,248,,,,,,
2024-04-29 14:29:00,1023.10,74.0,61.5,64,0,210,,,,,,
2024-04-29 14:44:00,1023.00,75.0,62.0,64,0,193,,,,,,
2024-04-29 14:59:00,1022.80,75.0,59.7,58,0,150,,,,,,
2024-04-29 15:14:00,1022.60,75.0,59.2,57,1,274,,,,,,
2024-04-29 15:29:00,1022.80,77.0,59.6,54,4,50,,,,,,
2024-04-29 15:44:00,1022.40,76.0,58.6,55,1,55,,,,,,
2024-04-29 15:59:00,1022.50,77.0,60.1,55,2,248,,,,,,
2024-04-29 16:14:00,1022.20,77.0,60.1,55,0,175,,,,,,
2024-04-29 16:29:00,1022.10,79.0,58.8,50,0,56,,,,,,
2024-04-29 16:44:00,1022.10,80.0,58.5,47,1,316,,,,,,
2024-04-29 16:59:00,1022.20,80.0,60.2,50,1,30,,,,,,
2024-04-29 17:14:00,1022.20,80.0,59.7,49,0,350,,,,,,
2024-04-29 17:29:00,1021.80,79.0,59.3,50,0,12,,,,,,
2024-04-29 17:45:00,1021.50,79.0,59.3,50,1,27,,,,,,
2024-04-29 18:00:00,1021.10,80.0,59.7,49,1,189,,,,,,
2024-04-29 18:15:00,1021.40,81.0,60.0,48,0,44,,,,,,
2024-04-29 18:30:00,1021.10,81.0,60.0,48,1,338,,,,,,
2024-04-29 18:45:00,1021.00,81.0,59.4,47,1,202,,,,,,
2024-04-29 19:00:00,1020.80,82.0,60.3,47,4,218,,,,,,
2024-04-29 19:15:00,1020.50,82.0,60.3,47,2,171,,,,,,
2024-04-29 19:30:00,1020.40,82.0,60.3,47,0,329,,,,,,
2024-04-29 19:45:00,1020.20,82.0,61.5,50,3,193,,,,,,
2024-04-29 20:00:00,1020.10,79.0,61.9,55,1,161,,,,,,
2024-04-29 20:16:00,1019.80,80.0,62.9,55,1,178,,,,,,
2024-04-29 20:31:00,1019.90,81.0,63.3,54,1,287,,,,,,
2024-04-29 20:41:00,1020.00,79.0,62.4,56,3,207,,,,,,
2024-04-29 20:56:00,1019.60,79.0,62.4,56,5,180,,,,,,
2024-04-29 21:11:00,1019.50,79.0,62.4,56,0,135,,,,,,
2024-04-29 21:26:00,1019.70,78.0,62.0,57,1,280,,,,,,
2024-04-29 21:41:00,1019.30,78.0,62.5,58,3,264,,,,,,
2024-04-29 21:56:00,1019.50,77.0,62.0,59,2,256,,,,,,
2024-04-29 22:11:00,1019.30,77.0,62.0,59,1,200,,,,,,
2024-04-29 22:26:00,1019.00,77.0,61.5,58,0,254,,,,,,
2024-04-29 22:41:00,1018.90,77.0,62.0,59,0,156,,,,,,
2024-04-29 22:56:00,1019.20,76.0,61.6,60,0,126,,,,,,
2024-04-29 23:11:00,1019.10,75.0,62.0,64,0,159,,,,,,
2024-04-29 23:26:00,1019.00,74.0,61.0,63,0,150,,,,,,
2024-04-29 23:41:00,1019.30,73.0,60.5,64,2,253,,,,,,
2024-04-29 23:56:00,1019.30,72.0,60.9,68,0,193,,,,,,
2024-04-30 00:11:00,1019.50,71.0,60.7,69,0,160,,,,,,
2024-04-30 00:26:00,1019.50,71.0,61.5,72,1,211,,,,,,
2024-04-30 00:41:00,1019.70,70.0,61.7,74,0,145,,,,,,
2024-04-30 00:47:00,1019.60,70.0,62.2,76,0,167,1018.79,69.5,61.2,74,,243
2024-04-30 00:57:00,1019.60,70.0,62.6,77,0,178,1018.79,69.5,61.2,74,,246
2024-04-30 01:12:00,1019.80,69.0,62.2,79,0,138,,,,,,
2024-04-30 01:27:00,1020.10,69.0,62.9,81,0,161,,,,,,
2024-04-30 01:42:00,1020.00,68.0,62.3,81,0,141,,,,,,
2024-04-30 01:47:00,1020.00,68.0,62.7,83,0,0,1019.14,68.2,61.9,80,,218
2024-04-30 01:57:00,1020.10,68.0,62.7,83,0,0,1019.14,68.2,61.9,80,,221
2024-04-30 02:12:00,1019.90,68.0,63.0,84,0,137,,,,,,
2024-04-30 02:27:00,1020.00,68.0,63.6,86,0,134,,,,,,
2024-04-30 02:42:00,1020.30,67.0,63.0,87,0,156,,,,,,
2024-04-30 02:47:00,1020.40,67.0,63.0,87,0,0,1019.17,66.9,61.7,83,,218
2024-04-30 02:57:00,1020.10,67.0,63.0,87,0,0,1019.17,66.9,61.7,83,,221
2024-04-30 03:12:00,1019.90,67.0,63.3,87,0,134,,,,,,
2024-04-30 03:27:00,1020.00,66.0,62.7,88,0,133,,,,,,
2024-04-30 03:42:00,1020.00,66.0,63.0,90,0,134,,,,,,
2024-04-30 03:47:00,1020.00,66.0,63.0,89,0,0,1019.07,65.6,61.2,85,,218
2024-04-30 03:57:00,1020.00,65.0,62.3,90,0,0,1019.07,65.6,61.1,85,,221
2024-04-30 04:12:00,1019.90,65.0,62.6,91,0,133,,,,,,
2024-04-30 04:28:00,1019.90,65.0,62.6,91,0,133,,,,,,
2024-04-30 04:43:00,1019.90,64.0,61.9,92,0,133,,,,,,
2024-04-30 04:48:00,1019.90,64.0,61.9,92,0,0,1018.88,64.1,60.1,86,,220
2024-04-30 04:58:00,1019.80,64.0,61.9,92,0,0,1018.88,64.1,60.1,86,,221
2024-04-30 05:13:00,1019.70,64.0,62.2,93,0,107,,,,,,
2024-04-30 05:28:00,1019.30,63.0,61.2,93,0,103,,,,,,
2024-04-30 05:43:00,1019.40,63.0,61.2,93,0,103,,,,,,
2024-04-30 05:48:00,1019.30,63.0,61.2,93,0,0,1018.41,63.2,59.0,86,,220
2024-04-30 05:58:00,1019.20,63.0,61.5,94,0,0,1018.41,63.2,59.0,86,,221
2024-04-30 06:13:00,1019.30,63.0,61.5,94,0,107,,,,,,
2024-04-30 06:28:00,1019.00,63.0,61.5,94,0,117,,,,,,
2024-04-30 06:43:00,1018.90,63.0,61.5,94,0,116,,,,,,
2024-04-30 06:48:00,1018.80,62.0,60.5,94,0,0,1017.86,62.4,58.9,88,,218
2024-04-30 06:58:00,1018.80,62.0,60.5,94,0,0,1017.86,62.4,58.1,85,,221
2024-04-30 07:13:00,1018.70,62.0,60.5,95,0,116,,,,,,
2024-04-30 07:28:00,1018.40,62.0,60.8,95,0,117,,,,,,
2024-04-30 07:43:00,1018.60,62.0,60.8,95,0,117,,,,,,
2024-04-30 07:48:00,1018.50,62.0,60.8,95,0,0,1017.53,61.9,58.4,88,,218
2024-04-30 07:58:00,1018.40,62.0,60.8,95,0,0,1017.53,61.9,57.5,85,,221
2024-04-30 08:13:00,1018.30,62.0,60.8,95,0,117,,,,,,
2024-04-30 08:28:00,1018.10,62.0,60.8,95,0,117,,,,,,
2024-04-30 08:43:00,1018.20,62.0,60.8,95,0,113,,,,,,
2024-04-30 08:49:00,1018.20,62.0,60.8,95,0,0,1017.18,61.6,58.2,88,,218
2024-04-30 08:59:00,1018.00,62.0,60.8,95,0,0,1017.18,61.6,57.4,86,,221
2024-04-30 09:14:00,1018.00,62.0,60.8,95,0,115,,,,,,
2024-04-30 09:29:00,1018.00,62.0,60.8,95,0,115,,,,,,
2024-04-30 09:44:00,1018.00,62.0,60.8,95,0,115,,,,,,
2024-04-30 09:49:00,1018.00,62.0,60.8,95,0,0,1017.16,61.4,58.8,91,,220
2024-04-30 09:59:00,1018.20,62.0,61.1,96,0,0,1017.44,61.4,57.4,86,,220
2024-04-30 10:14:00,1018.30,62.0,61.1,97,0,115,,,,,,
2024-04-30 10:29:00,1018.60,62.0,61.1,97,0,115,,,,,,
2024-04-30 10:44:00,1018.60,62.0,61.1,97,0,108,,,,,,
2024-04-30 10:49:00,1018.60,62.0,61.1,96,0,0,1017.60,61.1,58.5,91,,220
2024-04-30 10:59:00,1018.50,62.0,61.1,96,0,0,1017.89,61.1,57.0,86,,220
2024-04-30 11:14:00,1018.60,62.0,61.1,97,0,108,,,,,,
2024-04-30 11:29:00,1018.80,63.0,62.1,96,0,108,,,,,,
2024-04-30 11:44:00,1018.80,64.0,63.1,97,0,108,,,,,,
2024-04-30 11:49:00,1019.10,64.0,63.1,96,0,0,1017.96,64.2,61.4,90,,218
2024-04-30 11:59:00,1019.10,65.0,63.8,95,0,0,1018.23,64.2,59.9,85,,220
2024-04-30 12:14:00,1019.00,67.0,65.2,93,0,105,,,,,,
2024-04-30 12:29:00,1019.20,69.0,66.3,91,0,149,,,,,,
2024-04-30 12:44:00,1018.80,70.0,66.3,87,0,200,,,,,,
2024-04-30 12:49:00,1019.00,71.0,66.9,87,0,0,1018.16,70.3,65.8,85,239.9,222
2024-04-30 12:59:00,1019.00,72.0,67.3,85,0,152,1018.16,70.3,65.8,85,,245
2024-04-30 13:14:00,1019.20,73.0,67.2,82,0,187,,,,,,
2024-04-30 13:29:00,1019.10,74.0,67.8,81,0,135,,,,,,
2024-04-30 13:44:00,1019.50,74.0,67.4,79,0,106,,,,,,
2024-04-30 13:59:00,1019.00,75.0,68.0,78,0,92,,,,,,
2024-04-30 14:14:00,1019.10,76.0,67.5,75,0,165,,,,,,
2024-04-30 14:30:00,1018.80,76.0,66.7,72,0,135,,,,,,
2024-04-30 14:45:00,1018.80,77.0,67.3,71,0,110,,,,,,
2024-04-30 15:00:00,1018.80,77.0,65.6,67,0,211,,,,,,
2024-04-30 15:15:00,1018.70,78.0,66.1,66,1,50,,,,,,
2024-04-30 15:30:00,1018.60,78.0,66.1,66,0,170,,,,,,
2024-04-30 15:45:00,1018.30,78.0,67.0,68,0,64,,,,,,
2024-04-30 16:00:00,1018.40,77.0,64.8,65,0,116,,,,,,
2024-04-30 16:15:00,1017.90,78.0,65.7,65,0,80,,,,,,
2024-04-30 16:30:00,1018.00,79.0,66.2,65,0,191,,,,,,
2024-04-30 16:45:00,1017.90,79.0,65.3,62,1,6,,,,,,
2024-04-30 17:00:00,1017.70,80.0,64.8,59,0,127,,,,,,
2024-04-30 17:15:00,1017.40,81.0,64.3,56,0,214,,,,,,
2024-04-30 17:30:00,1017.30,80.0,63.9,57,0,81,,,,,,
2024-04-30 17:45:00,1017.10,82.0,65.2,57,0,178,,,,,,
2024-04-30 18:00:00,1017.10,81.0,65.3,59,0,49,,,,,,
2024-04-30 18:15:00,1017.20,82.0,64.7,56,0,109,,,,,,
2024-04-30 18:30:00,1016.70,82.0,64.7,56,1,248,,,,,,
2024-04-30 18:45:00,1016.70,81.0,64.8,57,0,162,,,,,,
2024-04-30 19:01:00,1016.20,80.0,64.4,58,0,164,,,,,,
2024-04-30 19:11:00,1016.50,80.0,64.4,58,0,136,,,,,,
2024-04-30 19:26:00,1016.00,82.0,64.2,54,0,172,,,,,,
2024-04-30 19:41:00,1015.70,82.0,64.2,54,0,272,,,,,,
2024-04-30 19:56:00,1015.70,81.0,64.3,56,1,218,,,,,,
2024-04-30 20:11:00,1015.80,82.0,67.2,61,0,178,,,,,,
2024-04-30 20:26:00,1015.70,80.0,66.7,63,0,249,,,,,,
2024-04-30 20:42:00,1015.50,80.0,66.2,63,0,241,,,,,,
2024-04-30 20:57:00,1015.40,79.0,65.3,62,1,273,,,,,,
2024-04-30 21:12:00,1015.10,80.0,66.2,63,1,179,,,,,,
2024-04-30 21:27:00,1015.00,81.0,65.8,59,4,268,,,,,,
2024-04-30 21:42:00,1015.10,79.0,64.8,61,2,245,,,,,,
2024-04-30 21:57:00,1015.20,79.0,65.8,63,1,285,,,,,,
2024-04-30 22:12:00,1015.30,78.0,65.7,65,0,105,,,,,,
2024-04-30 22:27:00,1015.20,79.0,65.3,62,0,131,,,,,,
2024-04-30 22:42:00,1015.10,78.0,64.4,62,2,232,,,,,,
2024-04-30 22:57:00,1015.20,78.0,65.3,64,0,34,,,,,,
2024-04-30 23:12:00,1014.90,77.0,65.6,67,2,199,,,,,,
2024-04-30 23:28:00,1015.30,76.0,65.9,70,0,182,,,,,,
2024-04-30 23:43:00,1015.70,75.0,66.1,73,0,247,,,,,,
2024-04-30 23:58:00,1016.20,74.0,65.6,75,0,180,,,,,,
2024-05-01 00:13:00,1016.00,73.0,64.6,74,0,164,,,,,,
2024-05-01 00:28:00,1015.90,73.0,65.3,76,0,151,,,,,,
2024-05-01 00:43:00,1016.30,73.0,65.7,77,0,110,,,,,,
2024-05-01 00:48:00,1016.20,73.0,66.2,79,0,0,1015.37,72.4,64.5,76,,218
2024-05-01 00:58:00,1016.60,72.0,65.6,80,0,0,1015.37,72.4,64.5,76,,221
2024-05-01 01:13:00,1016.40,72.0,65.5,79,0,165,,,,,,
2024-05-01 01:28:00,1016.80,72.0,65.8,81,0,38,,,,,,
2024-05-01 01:43:00,1016.80,72.0,66.5,82,0,158,,,,,,
2024-05-01 01:48:00,1016.90,72.0,66.6,83,0,183,1016.03,71.4,65.0,80,,242
2024-05-01 01:58:00,1016.80,72.0,66.9,84,0,0,1016.03,71.4,65.0,80,,220
2024-05-01 02:13:00,1016.90,72.0,67.6,85,0,140,,,,,,
2024-05-01 02:28:00,1017.00,71.0,66.6,85,0,167,,,,,,
2024-05-01 02:43:00,1016.80,71.0,67.3,88,0,135,,,,,,
2024-05-01 02:48:00,1017.00,71.0,67.6,89,0,0,1015.91,70.5,65.9,85,,218
2024-05-01 02:58:00,1017.00,71.0,67.9,89,0,0,1015.91,70.5,65.9,85,,221
2024-05-01 03:13:00,1017.10,71.0,68.2,90,0,148,,,,,,
2024-05-01 03:28:00,1016.90,70.0,67.2,90,0,143,,,,,,
2024-05-01 03:43:00,1017.10,70.0,67.2,90,0,130,,,,,,
2024-05-01 03:48:00,1017.00,70.0,67.5,91,0,0,1016.12,69.5,65.2,86,,217
2024-05-01 03:59:00,1017.00,70.0,67.5,91,0,0,1016.12,69.5,65.1,86,,220
2024-05-01 04:14:00,1017.30,70.0,67.9,93,0,125,,,,,,
2024-05-01 04:29:00,1016.70,69.0,67.2,94,0,171,,,,,,
2024-05-01 04:44:00,1016.70,69.0,67.5,94,0,138,,,,,,
2024-05-01 04:49:00,1016.30,69.0,67.8,95,0,0,1015.62,69.1,65.8,89,,220
2024-05-01 04:59:00,1016.20,69.0,67.8,95,0,0,1015.62,69.1,65.0,86,,221
2024-05-01 05:14:00,1016.10,69.0,67.8,96,0,139,,,,,,
2024-05-01 05:29:00,1016.00,69.0,67.8,96,0,114,,,,,,
2024-05-01 05:44:00,1016.00,68.0,67.1,96,0,109,,,,,,
2024-05-01 05:49:00,1016.00,69.0,68.1,96,0,0,1014.99,68.4,65.5,90,,220
2024-05-01 05:59:00,1015.90,68.0,67.1,96,0,0,1014.99,68.4,63.8,85,,221
2024-05-01 06:14:00,1015.40,68.0,67.1,96,0,127,,,,,,
2024-05-01 06:29:00,1015.30,68.0,67.4,97,0,127,,,,,,
2024-05-01 06:44:00,1015.20,68.0,67.4,97,0,160,,,,,,
2024-05-01 06:49:00,1015.40,68.0,67.4,97,0,0,1014.31,68.0,65.3,91,,218
2024-05-01 06:59:00,1015.30,67.0,66.4,97,0,0,1014.31,68.0,63.5,85,,221
2024-05-01 07:14:00,1015.20,67.0,66.4,97,0,131,,,,,,
2024-05-01 07:29:00,1015.00,67.0,66.4,97,0,127,,,,,,
2024-05-01 07:44:00,1014.80,67.0,66.4,97,0,130,,,,,,
2024-05-01 07:49:00,1015.30,67.0,66.4,97,0,0,1014.22,67.0,64.7,92,,218
2024-05-01 07:59:00,1015.10,67.0,66.4,97,0,0,1014.46,67.0,62.8,86,,220
2024-05-01 08:14:00,1015.30,67.0,66.4,97,0,94,,,,,,
2024-05-01 08:29:00,1015.30,68.0,67.4,97,0,196,,,,,,
2024-05-01 08:40:00,1015.30,67.0,66.4,97,0,0,1014.41,67.1,66.0,96,223.6,225
2024-05-01 08:45:00,1015.20,67.0,66.4,97,0,0,1014.41,67.1,65.0,92,,218
2024-05-01 08:50:00,1015.40,67.0,66.7,99,0,0,1014.65,67.1,63.4,87,,220
2024-05-01 08:55:00,1015.40,67.0,66.7,99,0,0,1014.65,67.1,63.4,87,,220
2024-05-01 09:00:00,1015.50,67.0,66.7,99,0,104,,,,,,
2024-05-01 09:15:00,1015.20,67.0,66.7,99,0,123,,,,,,
2024-05-01 09:30:00,1015.50,67.0,66.7,99,0,98,,,,,,
2024-05-01 09:40:00,1015.40,67.0,66.7,99,0,0,1014.64,66.0,64.6,95,222.2,225
2024-05-01 09:45:00,1015.80,66.0,65.7,98,0,0,1014.64,66.0,63.7,92,,218
2024-05-01 09:50:00,1015.70,66.0,65.7,98,0,0,1014.91,66.0,62.7,89,,220
2024-05-01 09:55:00,1015.80,66.0,65.7,98,0,0,1014.91,66.0,62.6,88,,220
2024-05-01 10:00:00,1015.70,66.0,65.7,98,0,130,,,,,,
2024-05-01 10:15:00,1015.80,66.0,65.7,98,0,85,,,,,,
2024-05-01 10:30:00,1016.10,65.0,64.7,98,0,85,,,,,,
2024-05-01 10:40:00,1015.90,65.0,64.7,98,0,0,1015.06,64.9,63.8,96,246.6,129
2024-05-01 10:45:00,1016.00,65.0,64.7,98,0,0,1015.06,64.9,62.7,92,,218
2024-05-01 10:55:00,1016.20,66.0,65.7,98,0,0,1015.36,64.9,61.3,88,,220
2024-05-01 11:00:00,1016.00,66.0,65.7,98,0,123,,,,,,
2024-05-01 11:15:00,1016.10,66.0,65.7,98,0,118,,,,,,
2024-05-01 11:30:00,1016.20,66.0,65.7,98,0,123,,,,,,
2024-05-01 11:45:00,1016.40,66.0,65.7,98,0,0,1015.27,66.8,64.3,91,,218
2024-05-01 11:55:00,1016.20,66.0,65.7,98,0,0,1015.54,66.8,63.1,88,,220
2024-05-01 12:00:00,1016.10,67.0,66.7,99,0,150,,,,,,
2024-05-01 12:15:00,1016.10,67.0,66.7,99,0,169,,,,,,
2024-05-01 12:30:00,1016.20,67.0,66.7,99,0,111,,,,,,
2024-05-01 12:45:00,1016.20,69.0,68.4,97,0,0,1015.25,70.2,65.6,85,,218
2024-05-01 12:55:00,1016.20,69.0,68.1,96,0,0,1015.51,70.2,65.7,85,,220
2024-05-01 13:00:00,1016.20,69.0,67.8,96,0,134,,,,,,
2024-05-01 13:16:00,1016.30,72.0,68.2,87,0,118,,,,,,
2024-05-01 13:26:00,1016.20,73.0,68.2,84,0,108,,,,,,
2024-05-01 13:41:00,1016.50,73.0,67.9,84,0,44,,,,,,
2024-05-01 13:56:00,1016.40,74.0,68.5,83,1,45,,,,,,
2024-05-01 14:11:00,1016.20,75.0,69.1,82,0,95,,,,,,
2024-05-01 14:26:00,1016.00,76.0,69.0,78,2,14,,,,,,
2024-05-01 14:41:00,1016.20,77.0,69.2,76,1,22,,,,,,
2024-05-01 14:56:00,1016.20,78.0,70.2,77,0,12,,,,,,
2024-05-01 15:11:00,1015.90,78.0,68.6,72,0,4,,,,,,
2024-05-01 15:26:00,1016.20,79.0,69.2,71,0,53,,,,,,
2024-05-01 15:41:00,1016.00,81.0,69.8,69,0,164,,,,,,
2024-05-01 15:56:00,1015.90,82.0,69.5,65,2,13,,,,,,
2024-05-01 16:11:00,1015.60,82.0,69.0,65,1,228,,,,,,
2024-05-01 16:26:00,1015.50,83.0,68.6,61,0,131,,,,,,
2024-05-01 16:41:00,1015.50,80.0,68.9,68,0,152,,,,,,
2024-05-01 16:56:00,1015.10,82.0,67.7,62,0,133,,,,,,
2024-05-01 17:12:00,1015.10,83.0,68.1,60,0,104,,,,,,
2024-05-01 17:27:00,1014.90,82.0,67.2,61,0,124,,,,,,
2024-05-01 17:42:00,1015.00,82.0,67.7,62,0,123,,,,,,
2024-05-01 17:57:00,1014.80,83.0,66.2,57,0,78,,,,,,
2024-05-01 18:12:00,1014.80,82.0,67.7,62,0,74,,,,,,
2024-05-01 18:28:00,1014.50,82.0,66.7,60,0,86,,,,,,
2024-05-01 18:44:00,1014.60,82.0,67.7,62,0,88,,,,,,
2024-05-01 18:59:00,1014.20,84.0,66.6,55,1,208,,,,,,
2024-05-01 19:14:00,1014.40,84.0,67.1,57,0,88,,,,,,
2024-05-01 19:29:00,1014.10,83.0,67.7,59,0,93,,,,,,
2024-05-01 19:44:00,1014.10,82.0,67.2,61,0,125,,,,,,
2024-05-01 19:59:00,1014.30,84.0,69.1,60,2,130,,,,,,
2024-05-01 20:14:00,1014.10,82.0,70.4,67,0,161,,,,,,
2024-05-01 20:29:00,1014.30,77.0,67.7,72,1,207,,,,,,
2024-05-01 20:44:00,1014.20,78.0,68.2,71,0,149,,,,,,
2024-05-01 20:59:00,1014.00,77.0,66.9,71,0,140,,,,,,
2024-05-01 21:14:00,1014.20,77.0,67.7,72,2,203,,,,,,
2024-05-01 21:29:00,1014.40,77.0,68.5,74,0,195,,,,,,
2024-05-01 21:44:00,1014.40,77.0,68.5,74,1,192,,,,,,
2024-05-01 21:59:00,1014.30,77.0,70.0,78,0,209,,,,,,
2024-05-01 22:15:00,1014.40,77.0,70.0,78,2,197,,,,,,
2024-05-01 22:30:00,1014.50,77.0,69.2,76,1,220,,,,,,
2024-05-01 22:45:00,1014.50,76.0,68.2,76,0,175,,,,,,
2024-05-01 23:00:00,1014.40,76.0,69.0,78,0,184,,,,,,
2024-05-01 23:15:00,1014.40,76.0,69.0,78,1,183,,,,,,
2024-05-01 23:30:00,1014.40,75.0,69.1,82,0,177,,,,,,
2024-05-01 23:45:00,1014.70,75.0,69.8,83,0,147,,,,,,
2024-05-02 00:15:00,1014.90,73.0,68.5,85,0,152,,,,,,
2024-05-02 00:30:00,1015.10,73.0,68.9,86,0,163,,,,,,
2024-05-02 00:45:00,1015.20,73.0,69.2,88,0,210,1014.16,71.8,67.4,85,,243
2024-05-02 00:55:00,1015.20,72.0,68.9,90,0,0,1014.16,71.8,67.3,85,,221
2024-05-02 01:00:00,1015.50,72.0,68.9,90,0,134,,,,,,
2024-05-02 01:15:00,1015.60,72.0,69.2,90,0,136,,,,,,
2024-05-02 01:30:00,1015.70,71.0,68.5,91,0,135,,,,,,
2024-05-02 01:45:00,1015.70,71.0,68.8,92,0,0,1014.65,70.2,66.3,87,,218
2024-05-02 01:55:00,1015.90,71.0,68.8,92,0,0,1014.65,70.2,66.2,87,,221
2024-05-02 02:00:00,1015.60,71.0,68.9,93,0,129,,,,,,
2024-05-02 02:15:00,1015.90,70.0,68.2,94,0,138,,,,,,
2024-05-02 02:31:00,1016.10,70.0,68.2,94,0,140,,,,,,
2024-05-02 02:41:00,1015.90,70.0,68.2,94,0,101,,,,,,
2024-05-02 02:46:00,1016.00,69.0,67.2,93,0,0,1015.10,69.0,65.1,87,,218
2024-05-02 02:56:00,1016.00,69.0,67.5,94,0,0,1015.10,69.0,65.0,87,,221
2024-05-02 03:11:00,1016.40,69.0,67.5,94,0,95,,,,,,
2024-05-02 03:26:00,1016.20,69.0,67.5,94,0,133,,,,,,
2024-05-02 03:41:00,1016.20,69.0,67.8,96,0,136,,,,,,
2024-05-02 03:46:00,1016.30,69.0,67.8,95,0,0,1015.21,67.8,64.8,90,,218
2024-05-02 03:56:00,1016.00,69.0,67.8,95,0,0,1015.21,67.8,63.6,86,,221
2024-05-02 04:11:00,1016.10,68.0,66.8,95,0,138,,,,,,
2024-05-02 04:26:00,1016.20,68.0,66.8,95,0,138,,,,,,
2024-05-02 04:41:00,1016.30,68.0,66.8,95,0,138,,,,,,
2024-05-02 04:46:00,1016.30,68.0,67.1,96,0,0,1015.25,66.9,64.1,90,,218
2024-05-02 04:56:00,1016.00,68.0,67.1,96,0,0,1015.25,66.9,62.6,86,,221
2024-05-02 05:11:00,1015.80,67.0,66.1,97,0,138,,,,,,
2024-05-02 05:26:00,1015.80,67.0,66.1,97,0,138,,,,,,
2024-05-02 05:41:00,1016.00,67.0,66.1,97,0,138,,,,,,
2024-05-02 05:46:00,1015.80,67.0,66.1,96,0,0,1014.78,65.8,63.2,91,,218
2024-05-02 05:56:00,1015.70,67.0,66.1,96,0,0,1014.78,65.8,61.3,85,,221
2024-05-02 06:11:00,1015.50,66.0,65.1,96,0,138,,,,,,
2024-05-02 06:26:00,1015.50,66.0,65.1,96,0,138,,,,,,
2024-05-02 06:41:00,1015.40,66.0,65.1,96,0,138,,,,,,
2024-05-02 06:46:00,1015.50,66.0,65.1,96,0,0,1014.47,65.0,62.6,91,,218
2024-05-02 06:56:00,1015.30,66.0,65.4,97,0,0,1014.47,65.0,60.6,85,,221
2024-05-02 07:12:00,1015.40,66.0,65.4,98,0,138,,,,,,
2024-05-02 07:27:00,1015.50,66.0,65.4,98,0,138,,,,,,
2024-05-02 07:42:00,1015.80,66.0,65.4,98,0,138,,,,,,
2024-05-02 07:47:00,1015.50,65.0,64.4,97,0,0,1014.53,64.7,62.3,91,,218
2024-05-02 07:57:00,1015.40,65.0,64.4,97,0,0,1014.53,64.7,60.2,85,,221
2024-05-02 08:12:00,1015.50,65.0,64.4,97,0,138,,,,,,
2024-05-02 08:27:00,1015.70,66.0,65.4,98,0,138,,,,,,
2024-05-02 08:42:00,1015.60,66.0,65.4,98,0,138,,,,,,
2024-05-02 08:47:00,1015.00,66.0,65.4,97,0,0,1014.39,64.6,62.3,92,,218
2024-05-02 08:57:00,1015.40,66.0,65.4,97,0,0,1014.39,64.6,60.3,85,,221
2024-05-02 09:12:00,1015.50,66.0,65.4,98,0,138,,,,,,
2024-05-02 09:27:00,1015.70,66.0,65.4,98,0,138,,,,,,
2024-05-02 09:42:00,1015.80,66.0,65.4,98,0,138,,,,,,
2024-05-02 09:47:00,1015.80,66.0,65.4,97,0,0,1014.77,64.7,62.5,92,,218
2024-05-02 09:57:00,1015.80,66.0,65.7,98,0,0,1014.77,64.7,60.4,85,,221
2024-05-02 10:12:00,1016.00,66.0,65.7,98,0,138,,,,,,
2024-05-02 10:27:00,1016.10,66.0,65.7,98,0,138,,,,,,
2024-05-02 10:42:00,1016.10,66.0,65.7,98,0,138,,,,,,
2024-05-02 10:47:00,1016.00,66.0,65.7,98,0,0,1015.09,65.1,62.9,92,,218
2024-05-02 10:57:00,1016.20,66.0,65.7,98,0,0,1015.35,65.1,61.0,86,,220
2024-05-02 11:12:00,1016.60,66.0,65.7,98,0,138,,,,,,
2024-05-02 11:28:00,1016.50,66.0,65.7,98,0,112,,,,,,
2024-05-02 11:43:00,1016.90,67.0,66.7,99,0,154,,,,,,
2024-05-02 11:48:00,1016.60,66.0,65.7,98,0,0,1015.75,66.2,64.1,92,,218
2024-05-02 11:58:00,1017.00,67.0,66.7,99,0,0,1016.00,66.2,62.2,86,,220
2024-05-02 12:13:00,1016.80,67.0,66.7,99,0,110,,,,,,
2024-05-02 12:28:00,1016.90,68.0,67.7,99,0,108,,,,,,
2024-05-02 12:43:00,1017.10,68.0,67.7,99,0,145,,,,,,
2024-05-02 12:48:00,1017.10,68.0,67.7,98,0,0,1016.19,68.2,66.4,94,,218
2024-05-02 12:58:00,1017.20,69.0,68.7,99,0,0,1016.46,68.1,64.0,86,,220
2024-05-02 13:13:00,1017.40,69.0,68.4,98,0,132,,,,,,
2024-05-02 13:28:00,1017.40,70.0,68.8,95,0,150,,,,,,
2024-05-02 13:43:00,1017.40,73.0,69.2,88,0,127,,,,,,
2024-05-02 13:58:00,1017.40,76.0,70.1,81,0,119,,,,,,
2024-05-02 14:13:00,1017.60,77.0,69.2,76,0,171,,,,,,
2024-05-02 14:28:00,1017.20,78.0,69.8,75,2,218,,,,,,
2024-05-02 14:43:00,1017.50,80.0,69.3,69,0,88,,,,,,
2024-05-02 14:58:00,1017.60,81.0,69.0,66,0,144,,,,,,
2024-05-02 15:13:00,1017.60,81.0,66.3,61,0,139,,,,,,
2024-05-02 15:28:00,1017.50,82.0,67.2,61,0,161,,,,,,
2024-05-02 15:43:00,1017.70,82.0,68.6,63,1,90,,,,,,
2024-05-02 15:58:00,1017.50,83.0,67.2,59,0,132,,,,,,
2024-05-02 16:13:00,1017.50,82.0,67.7,62,1,199,,,,,,
2024-05-02 16:29:00,1017.40,82.0,66.7,60,0,148,,,,,,
2024-05-02 16:44:00,1017.20,84.0,67.1,57,1,177,,,,,,
2024-05-02 16:59:00,1016.90,83.0,66.2,57,0,213,,,,,,
2024-05-02 17:14:00,1017.00,84.0,66.6,55,0,147,,,,,,
2024-05-02 17:29:00,1016.60,84.0,66.1,54,0,192,,,,,,
2024-05-02 17:44:00,1016.30,86.0,65.7,50,0,105,,,,,,
2024-05-02 17:59:00,1016.20,85.0,66.5,53,0,143,,,,,,
2024-05-02 18:14:00,1016.10,84.0,66.6,55,0,116,,,,,,
2024-05-02 18:29:00,1015.90,83.0,69.1,63,0,140,,,,,,
2024-05-02 18:44:00,1016.00,82.0,68.1,62,1,197,,,,,,
2024-05-02 18:59:00,1015.70,85.0,69.0,58,0,196,,,,,,
2024-05-02 19:14:00,1015.80,83.0,67.7,59,2,245,,,,,,
2024-05-02 19:29:00,1015.80,84.0,67.6,57,2,202,,,,,,
2024-05-02 19:44:00,1015.60,83.0,66.7,57,1,198,,,,,,
2024-05-02 19:59:00,1015.50,84.0,67.1,57,3,202,,,,,,
2024-05-02 20:14:00,1015.70,84.0,68.1,58,4,267,,,,,,
2024-05-02 20:29:00,1015.30,82.0,66.2,58,1,232,,,,,,
2024-05-02 20:45:00,1015.60,83.0,68.1,60,0,103,,,,,,
2024-05-02 21:00:00,1015.70,82.0,68.6,63,1,173,,,,,,
2024-05-02 21:15:00,1015.60,82.0,68.1,62,3,212,,,,,,
2024-05-02 21:30:00,1015.90,81.0,66.3,61,2,225,,,,,,
2024-05-02 21:45:00,1015.90,81.0,66.3,61,0,127,,,,,,
2024-05-02 22:00:00,1015.90,81.0,67.2,62,3,177,,,,,,
2024-05-02 22:15:00,1015.80,80.0,66.2,63,0,158,,,,,,
2024-05-02 22:30:00,1015.80,80.0,68.0,66,0,145,,,,,,
2024-05-02 22:45:00,1015.80,79.0,67.5,67,1,162,,,,,,
2024-05-02 23:00:00,1015.80,79.0,68.4,70,1,201,,,,,,
2024-05-02 23:15:00,1015.80,78.0,67.8,70,3,169,,,,,,
2024-05-02 23:30:00,1016.20,77.0,67.3,71,0,164,,,,,,
2024-05-02 23:45:00,1016.40,77.0,68.5,74,0,154,,,,,,
2024-05-03 00:10:00,1016.40,75.0,67.7,77,0,180,,,,,,
2024-05-03 00:26:00,1016.50,75.0,67.7,77,1,252,,,,,,
2024-05-03 00:41:00,1016.40,75.0,68.4,80,0,113,,,,,,
2024-05-03 00:46:00,1016.60,74.0,67.5,80,0,0,1015.48,73.5,66.2,78,,218
2024-05-03 00:56:00,1016.50,74.0,67.9,81,0,0,1015.48,73.5,66.2,78,,220
2024-05-03 01:11:00,1016.60,74.0,68.1,81,0,137,,,,,,
2024-05-03 01:26:00,1016.80,73.0,67.5,82,0,149,,,,,,
2024-05-03 01:41:00,1016.80,73.0,67.9,84,0,126,,,,,,
2024-05-03 01:46:00,1017.00,73.0,67.9,84,0,0,1015.94,71.0,65.9,83,,218
2024-05-03 01:56:00,1017.00,72.0,67.3,85,0,0,1015.94,71.0,65.8,83,,220
2024-05-03 02:11:00,1017.10,72.0,67.6,85,0,131,,,,,,
2024-05-03 02:26:00,1017.00,71.0,66.9,87,0,139,,,,,,
2024-05-03 02:41:00,1017.00,71.0,67.3,88,0,138,,,,,,
2024-05-03 02:46:00,1017.20,71.0,67.6,89,0,0,1016.06,69.8,65.5,86,,218
2024-05-03 02:56:00,1017.20,70.0,66.9,89,0,0,1016.06,69.8,65.5,86,,220
2024-05-03 03:11:00,1017.10,70.0,67.2,90,0,98,,,,,,
2024-05-03 03:26:00,1016.80,69.0,66.6,91,0,100,,,,,,
2024-05-03 03:42:00,1016.90,69.0,66.6,91,0,100,,,,,,
2024-05-03 03:47:00,1016.90,69.0,66.5,91,0,0,1015.91,67.9,64.3,88,,218
2024-05-03 03:57:00,1016.80,69.0,66.9,92,0,0,1015.91,67.9,64.3,88,,220
2024-05-03 04:12:00,1016.90,69.0,66.9,93,0,100,,,,,,
2024-05-03 04:27:00,1017.00,68.0,66.2,93,0,100,,,,,,
2024-05-03 04:42:00,1016.90,68.0,66.2,93,0,101,,,,,,
2024-05-03 04:47:00,1017.10,68.0,66.2,93,0,0,1015.92,67.2,63.5,88,,218
2024-05-03 04:57:00,1016.80,68.0,66.5,94,0,0,1015.92,67.2,63.5,87,,220
2024-05-03 05:12:00,1016.70,68.0,66.5,94,0,101,,,,,,
2024-05-03 05:27:00,1016.40,67.0,65.5,95,0,101,,,,,,
2024-05-03 05:42:00,1016.30,67.0,65.5,95,0,100,,,,,,
2024-05-03 05:48:00,1016.40,67.0,65.5,94,0,0,1015.39,65.6,62.5,89,,218
2024-05-03 05:58:00,1016.10,67.0,65.8,95,0,0,1015.39,65.6,61.7,87,,220
2024-05-03 06:13:00,1016.20,66.0,64.8,95,0,108,,,,,,
2024-05-03 06:28:00,1016.10,66.0,64.8,95,0,104,,,,,,
2024-05-03 06:43:00,1015.90,66.0,64.8,95,0,104,,,,,,
2024-05-03 06:48:00,1015.90,66.0,64.8,95,0,0,1015.05,65.1,62.1,89,,218
2024-05-03 06:58:00,1015.70,66.0,64.8,95,0,0,1015.05,65.1,61.0,86,,220
2024-05-03 07:13:00,1016.00,66.0,64.8,95,0,105,,,,,,
2024-05-03 07:28:00,1015.80,66.0,64.8,95,0,105,,,,,,
2024-05-03 07:43:00,1016.10,65.0,64.1,96,0,105,,,,,,
2024-05-03 07:48:00,1015.90,65.0,64.1,96,0,0,1015.01,64.5,61.7,90,,217
2024-05-03 07:58:00,1015.90,65.0,64.1,96,0,0,1015.22,64.5,60.4,86,,220
2024-05-03 08:13:00,1016.00,65.0,64.1,96,0,104,,,,,,
2024-05-03 08:28:00,1016.20,65.0,64.1,96,0,104,,,,,,
2024-05-03 08:43:00,1016.20,65.0,64.1,96,0,105,,,,,,
2024-05-03 08:48:00,1016.20,65.0,64.1,96,0,0,1015.38,64.0,61.4,91,,218
2024-05-03 08:58:00,1016.50,65.0,64.1,96,0,0,1015.65,64.0,59.8,86,,221
2024-05-03 09:13:00,1016.70,64.0,63.1,97,0,105,,,,,,
2024-05-03 09:29:00,1016.50,64.0,63.1,97,0,105,,,,,,
2024-05-03 09:44:00,1016.70,64.0,63.1,97,0,105,,,,,,
2024-05-03 09:49:00,1016.90,64.0,63.1,96,0,0,1015.87,63.4,61.0,91,,218
2024-05-03 09:59:00,1016.90,64.0,63.1,96,0,0,1016.16,63.4,59.3,86,,221
2024-05-03 10:14:00,1017.10,64.0,63.1,97,0,97,,,,,,
2024-05-03 10:29:00,1017.20,64.0,63.4,97,0,97,,,,,,
2024-05-03 10:44:00,1017.60,64.0,63.4,97,0,106,,,,,,
2024-05-03 10:49:00,1017.40,64.0,63.4,97,0,0,1016.54,63.2,60.6,91,,218
2024-05-03 10:59:00,1017.50,64.0,63.4,97,0,0,1016.82,63.2,59.1,86,,221
2024-05-03 11:14:00,1017.80,64.0,63.4,97,0,106,,,,,,
2024-05-03 11:29:00,1017.90,65.0,64.4,97,0,106,,,,,,
2024-05-03 11:44:00,1018.10,66.0,65.4,98,0,105,,,,,,
2024-05-03 11:49:00,1018.20,66.0,65.4,97,0,0,1017.23,65.3,62.9,91,,218
2024-05-03 11:59:00,1018.00,68.0,67.4,97,0,0,1017.47,65.3,61.0,85,,221
2024-05-03 12:14:00,1018.10,70.0,69.1,97,0,107,,,,,,
2024-05-03 12:29:00,1018.20,72.0,69.9,93,0,102,,,,,,
2024-05-03 12:44:00,1018.60,74.0,70.2,87,0,105,,,,,,
2024-05-03 12:49:00,1018.60,74.0,69.9,87,0,0,1017.69,73.0,68.4,85,,217
2024-05-03 12:59:00,1018.40,75.0,70.5,86,0,0,1017.95,73.0,68.4,85,,220
2024-05-03 13:14:00,1018.50,76.0,70.5,82,1,179,,,,,,
2024-05-03 13:30:00,1018.40,76.0,70.1,81,0,146,,,,,,
2024-05-03 13:45:00,1018.30,77.0,70.3,79,2,164,,,,,,
2024-05-03 14:00:00,1018.40,78.0,69.8,75,0,60,,,,,,
2024-05-03 14:15:00,1018.20,77.0,68.8,76,0,154,,,,,,
2024-05-03 14:30:00,1018.40,79.0,70.0,73,1,211,,,,,,
2024-05-03 14:45:00,1018.10,79.0,69.6,72,1,167,,,,,,
2024-05-03 15:00:00,1018.20,80.0,69.7,70,0,105,,,,,,
2024-05-03 15:15:00,1018.10,81.0,69.0,66,0,162,,,,,,
2024-05-03 15:30:00,1018.00,81.0,69.8,69,0,53,,,,,,
2024-05-03 15:45:00,1018.00,81.0,67.2,62,1,225,,,,,,
2024-05-03 16:00:00,1017.70,82.0,67.7,62,0,190,,,,,,
2024-05-03 16:15:00,1017.80,84.0,67.6,57,0,230,,,,,,
2024-05-03 16:30:00,1018.00,82.0,67.2,61,0,128,,,,,,
2024-05-03 16:41:00,1017.30,82.0,66.7,60,0,160,,,,,,
2024-05-03 16:56:00,1017.50,84.0,66.6,55,2,163,,,,,,
2024-05-03 17:11:00,1017.50,82.0,66.7,60,0,124,,,,,,
2024-05-03 17:26:00,1017.30,82.0,66.2,58,0,164,,,,,,
2024-05-03 17:41:00,1017.30,84.0,67.6,57,0,77,,,,,,
2024-05-03 17:56:00,1017.20,84.0,67.6,57,1,156,,,,,,
2024-05-03 18:11:00,1017.00,86.0,67.4,53,0,234,,,,,,
2024-05-03 18:26:00,1016.80,86.0,66.8,52,1,235,,,,,,
2024-05-03 18:41:00,1017.10,85.0,68.0,57,0,181,,,,,,
2024-05-03 18:56:00,1017.00,84.0,67.1,57,0,131,,,,,,
2024-05-03 19:11:00,1017.00,85.0,67.5,55,2,250,,,,,,
2024-05-03 19:26:00,1016.80,87.0,67.2,51,0,57,,,,,,
2024-05-03 19:41:00,1016.60,86.0,67.9,55,2,249,,,,,,
2024-05-03 19:57:00,1016.50,84.0,68.6,59,1,170,,,,,,
2024-05-03 20:12:00,1016.40,84.0,68.1,58,2,228,,,,,,
2024-05-03 20:27:00,1016.30,84.0,68.6,59,1,165,,,,,,
2024-05-03 20:42:00,1016.50,84.0,68.6,59,1,207,,,,,,
2024-05-03 20:57:00,1016.20,84.0,68.1,58,3,183,,,,,,
2024-05-03 21:12:00,1016.10,83.0,68.1,60,0,145,,,,,,
2024-05-03 21:27:00,1016.30,83.0,68.1,60,0,185,,,,,,
2024-05-03 21:42:00,1016.10,82.0,68.1,62,0,142,,,,,,
2024-05-03 21:57:00,1016.50,81.0,67.2,62,0,187,,,,,,
2024-05-03 22:12:00,1016.50,82.0,68.6,63,0,174,,,,,,
2024-05-03 22:27:00,1016.50,81.0,68.1,64,3,189,,,,,,
2024-05-03 22:42:00,1016.40,80.0,68.0,66,1,176,,,,,,
2024-05-03 22:57:00,1016.40,80.0,68.9,68,0,236,,,,,,
2024-05-03 23:13:00,1016.80,79.0,68.4,70,1,204,,,,,,
2024-05-03 23:28:00,1016.80,78.0,67.8,70,1,170,,,,,,
2024-05-03 23:43:00,1016.50,78.0,68.2,71,0,123,,,,,,
2024-05-03 23:58:00,1017.10,77.0,68.1,73,1,178,,,,,,
2024-05-04 00:13:00,1017.30,77.0,68.5,74,0,131,,,,,,
2024-05-04 00:28:00,1017.40,76.0,67.9,75,0,137,,,,,,
2024-05-04 00:43:00,1017.50,75.0,67.7,77,0,137,,,,,,
2024-05-04 00:48:00,1017.60,75.0,67.8,78,0,0,1016.55,74.1,66.7,77,,218
2024-05-04 00:58:00,1017.70,75.0,68.2,79,0,0,1016.55,74.1,66.7,77,,220
2024-05-04 01:13:00,1017.60,74.0,67.8,81,0,163,,,,,,
2024-05-04 01:28:00,1017.60,74.0,68.5,83,0,154,,,,,,
2024-05-04 01:43:00,1017.90,73.0,67.9,84,0,137,,,,,,
2024-05-04 01:49:00,1017.80,73.0,68.3,85,0,0,1016.72,72.2,66.6,82,,218
2024-05-04 01:59:00,1017.50,72.0,67.6,86,0,0,1016.72,72.2,66.5,82,,220
2024-05-04 02:14:00,1017.70,72.0,67.9,86,0,111,,,,,,
2024-05-04 02:29:00,1018.00,71.0,67.6,89,0,111,,,,,,
2024-05-04 02:44:00,1017.70,71.0,67.9,89,0,129,,,,,,
2024-05-04 02:49:00,1017.60,71.0,67.9,89,0,0,1016.84,71.0,66.4,85,,218
2024-05-04 02:59:00,1017.70,71.0,68.2,90,0,0,1016.84,71.0,66.4,85,,220
2024-05-04 03:14:00,1017.60,70.0,67.2,90,0,130,,,,,,
2024-05-04 03:29:00,1017.80,70.0,67.9,93,0,89,,,,,,
2024-05-04 03:44:00,1018.00,70.0,67.9,93,0,94,,,,,,
2024-05-04 03:49:00,1017.80,69.0,67.2,93,0,0,1016.86,69.2,65.5,88,,218
2024-05-04 03:59:00,1017.90,69.0,67.2,93,0,0,1016.86,69.2,65.5,88,,220
2024-05-04 04:14:00,1017.90,69.0,67.2,94,0,94,,,,,,
2024-05-04 04:29:00,1017.90,69.0,67.5,94,0,94,,,,,,
2024-05-04 04:44:00,1017.60,69.0,67.5,94,0,95,,,,,,
2024-05-04 04:49:00,1017.80,69.0,67.5,94,0,0,1016.83,68.4,64.7,87,,218
2024-05-04 04:59:00,1017.70,69.0,67.5,94,0,0,1016.83,68.4,64.7,87,,220
2024-05-04 05:14:00,1017.60,69.0,67.5,94,0,95,,,,,,
2024-05-04 05:29:00,1017.80,69.0,67.8,96,0,94,,,,,,
2024-05-04 05:44:00,1017.50,68.0,66.8,95,0,93,,,,,,
2024-05-04 05:49:00,1017.50,68.0,66.8,95,0,0,1016.53,68.0,65.0,90,,218
2024-05-04 05:59:00,1017.40,68.0,66.8,95,0,0,1016.76,68.0,64.1,87,,221
2024-05-04 06:15:00,1017.30,68.0,66.8,95,0,92,,,,,,
2024-05-04 06:30:00,1017.00,68.0,66.8,95,0,92,,,,,,
2024-05-04 06:40:00,1017.10,68.0,67.1,96,0,0,1016.23,67.1,65.1,93,220.9,225
2024-05-04 06:45:00,1017.20,68.0,67.1,96,0,0,1016.23,67.1,64.3,90,,218
2024-05-04 06:50:00,1017.40,68.0,67.1,96,0,0,1016.48,67.1,62.9,86,,221
2024-05-04 06:55:00,1017.10,68.0,67.1,96,0,0,1016.48,67.1,62.9,86,,221
2024-05-04 07:00:00,1017.10,68.0,67.1,96,0,93,,,,,,
2024-05-04 07:15:00,1017.20,68.0,67.1,96,0,93,,,,,,
2024-05-04 07:30:00,1017.40,68.0,67.1,96,0,92,,,,,,
2024-05-04 07:45:00,1017.20,68.0,67.1,96,0,0,1016.36,66.9,64.1,90,,218
2024-05-04 07:55:00,1017.20,68.0,67.1,96,0,0,1016.64,66.9,62.6,86,,221
2024-05-04 08:00:00,1017.20,68.0,67.1,96,0,93,,,,,,
2024-05-04 08:15:00,1017.40,68.0,67.1,96,0,93,,,,,,
2024-05-04 08:30:00,1017.10,68.0,67.1,96,0,93,,,,,,
2024-05-04 08:45:00,1017.00,68.0,67.1,96,0,0,1016.27,66.8,64.0,90,,217
2024-05-04 08:55:00,1017.10,68.0,67.1,96,0,0,1016.53,66.8,62.5,86,,220
2024-05-04 09:00:00,1017.20,68.0,67.1,96,0,93,,,,,,
2024-05-04 09:15:00,1017.40,68.0,67.1,96,0,83,,,,,,
2024-05-04 09:30:00,1017.70,68.0,67.1,96,0,100,,,,,,
2024-05-04 09:45:00,1017.60,68.0,67.4,97,0,0,1016.84,66.7,63.9,90,,218
2024-05-04 09:55:00,1017.60,68.0,67.4,97,0,0,1017.08,66.7,62.2,85,,220
2024-05-04 10:00:00,1017.70,68.0,67.4,97,0,100,,,,,,
2024-05-04 10:16:00,1018.00,68.0,67.4,97,0,100,,,,,,
2024-05-04 10:31:00,1018.10,68.0,67.4,97,0,100,,,,,,
2024-05-04 10:41:00,1018.00,68.0,67.4,97,0,100,,,,,,
2024-05-04 10:46:00,1018.20,68.0,67.4,97,0,0,1017.42,67.6,65.0,91,,218
2024-05-04 10:56:00,1018.50,68.0,67.4,97,0,0,1017.69,67.6,63.2,85,,221
2024-05-04 11:11:00,1018.40,69.0,68.4,98,0,100,,,,,,
2024-05-04 11:26:00,1018.40,69.0,68.4,98,0,100,,,,,,
2024-05-04 11:41:00,1018.70,69.0,68.4,98,0,102,,,,,,
2024-05-04 11:46:00,1018.70,70.0,69.4,97,0,0,1017.75,69.4,66.4,90,,218
2024-05-04 11:56:00,1018.70,70.0,69.4,97,0,0,1018.02,69.4,64.5,84,,221
2024-05-04 12:11:00,1018.90,70.0,69.4,98,0,101,,,,,,
2024-05-04 12:26:00,1019.00,71.0,70.1,96,0,101,,,,,,
2024-05-04 12:41:00,1019.20,72.0,71.1,97,0,102,,,,,,
2024-05-04 12:46:00,1019.50,72.0,70.8,95,0,0,1018.28,72.4,69.0,89,,218
2024-05-04 12:56:00,1019.40,73.0,71.5,94,0,0,1018.54,72.4,67.9,85,,221
2024-05-04 13:11:00,1019.30,74.0,71.5,91,0,138,,,,,,
2024-05-04 13:26:00,1019.40,75.0,71.5,89,0,174,,,,,,
2024-05-04 13:41:00,1019.30,77.0,72.5,86,0,296,,,,,,
2024-05-04 13:56:00,1019.20,78.0,71.3,79,0,129,,,,,,
2024-05-04 14:11:00,1019.20,78.0,70.9,78,0,292,,,,,,
2024-05-04 14:26:00,1019.10,79.0,70.0,73,1,152,,,,,,
2024-05-04 14:41:00,1019.00,79.0,70.0,73,0,179,,,,,,
2024-05-04 14:56:00,1019.00,80.0,70.5,73,3,222,,,,,,
2024-05-04 15:12:00,1019.20,79.0,69.6,72,0,66,,,,,,
2024-05-04 15:27:00,1019.30,79.0,70.0,73,0,178,,,,,,
2024-05-04 15:42:00,1019.20,78.0,70.2,77,0,303,,,,,,
2024-05-04 15:58:00,1019.00,79.0,70.4,75,0,33,,,,,,
2024-05-04 16:13:00,1019.00,80.0,71.0,74,1,257,,,,,,
2024-05-04 16:28:00,1019.20,81.0,69.8,69,0,211,,,,,,
2024-05-04 16:43:00,1019.00,81.0,68.5,65,0,244,,,,,,
2024-05-04 16:58:00,1018.80,81.0,70.3,69,1,269,,,,,,
2024-05-04 17:13:00,1018.60,81.0,69.0,66,4,214,,,,,,
2024-05-04 17:28:00,1018.40,82.0,69.0,65,3,201,,,,,,
2024-05-04 17:43:00,1018.40,82.0,69.5,65,0,49,,,,,,
2024-05-04 17:58:00,1018.80,82.0,68.1,62,0,194,,,,,,
2024-05-04 18:13:00,1018.60,82.0,68.6,63,4,238,,,,,,
2024-05-04 18:28:00,1018.80,83.0,69.1,63,2,213,,,,,,
2024-05-04 18:43:00,1018.70,84.0,69.1,60,1,307,,,,,,
2024-05-04 18:58:00,1018.20,82.0,67.7,62,1,234,,,,,,
2024-05-04 19:13:00,1018.40,82.0,68.6,63,0,175,,,,,,
2024-05-04 19:28:00,1018.30,82.0,67.7,62,0,165,,,,,,
2024-05-04 19:43:00,1018.00,84.0,68.6,59,0,42,,,,,,
2024-05-04 19:58:00,1018.50,79.0,70.0,73,2,352,,,,,,
2024-05-04 20:13:00,1017.90,76.0,69.0,78,1,91,,,,,,
2024-05-04 20:28:00,1018.00,75.0,68.8,80,0,116,,,,,,
2024-05-04 20:43:00,1018.00,75.0,70.2,84,0,92,,,,,,
2024-05-04 20:58:00,1017.80,74.0,70.9,89,0,115,,,,,,
2024-05-04 21:13:00,1017.70,74.0,69.9,86,0,24,,,,,,
2024-05-04 21:28:00,1017.80,75.0,70.2,84,0,53,,,,,,
2024-05-04 21:43:00,1017.60,75.0,70.5,86,0,93,,,,,,
2024-05-04 21:58:00,1017.60,75.0,70.5,86,0,102,,,,,,
2024-05-04 22:14:00,1017.70,76.0,70.5,82,0,100,,,,,,
2024-05-04 22:29:00,1017.60,76.0,69.4,79,0,177,,,,,,
2024-05-04 22:44:00,1017.70,77.0,70.0,78,0,101,,,,,,
2024-05-04 22:59:00,1017.80,77.0,69.6,78,0,124,,,,,,
2024-05-04 23:14:00,1017.60,77.0,70.0,78,0,143,,,,,,
2024-05-04 23:29:00,1017.80,76.0,69.4,79,0,169,,,,,,
2024-05-04 23:44:00,1017.90,76.0,69.4,79,0,186,,,,,,
2024-05-04 23:59:00,1018.00,75.0,68.0,78,0,161,,,,,,
2024-05-05 00:14:00,1018.10,75.0,68.4,80,0,166,,,,,,
2024-05-05 00:29:00,1018.30,74.0,67.8,81,0,287,,,,,,
2024-05-05 00:44:00,1018.30,74.0,68.6,83,0,183,1017.57,71.5,66.6,84,,243
2024-05-05 00:50:00,1018.40,74.0,68.6,83,0,0,1017.57,71.5,66.6,84,,219
2024-05-05 00:55:00,1018.40,74.0,68.6,83,0,0,1017.57,71.5,66.6,84,,220
2024-05-05 01:00:00,1018.30,74.0,68.8,84,0,146,,,,,,
2024-05-05 01:15:00,1018.50,73.0,67.9,84,0,170,,,,,,
2024-05-05 01:30:00,1018.60,73.0,68.5,85,0,148,,,,,,
2024-05-05 01:40:00,1018.70,73.0,68.9,87,0,0,1017.77,70.7,67.0,88,219.8,224
2024-05-05 01:45:00,1018.60,73.0,68.9,87,0,0,1017.77,70.7,66.0,85,,218
2024-05-05 01:50:00,1018.70,73.0,68.9,87,0,0,1017.77,70.7,66.0,85,,220
2024-05-05 01:55:00,1018.70,73.0,68.9,87,0,0,1017.77,70.7,66.0,85,,220
2024-05-05 02:00:00,1018.80,73.0,69.2,88,0,110,,,,,,
2024-05-05 02:15:00,1018.80,72.0,68.2,87,0,148,,,,,,
2024-05-05 02:30:00,1018.60,72.0,68.9,90,0,152,,,,,,
2024-05-05 02:45:00,1018.60,71.0,67.9,89,0,0,1017.78,69.6,66.1,88,,218
2024-05-05 02:55:00,1018.70,71.0,67.9,89,0,0,1017.78,69.6,65.0,85,,220
2024-05-05 03:00:00,1018.70,71.0,67.9,89,0,153,,,,,,
2024-05-05 03:15:00,1018.80,71.0,68.2,90,0,118,,,,,,
2024-05-05 03:30:00,1018.70,71.0,68.2,90,0,123,,,,,,
2024-05-05 03:45:00,1018.70,70.0,67.5,91,0,0,1017.94,69.1,65.6,88,,218
2024-05-05 03:55:00,1018.80,70.0,67.8,92,0,0,1017.94,69.1,64.2,84,,220
2024-05-05 04:00:00,1019.00,70.0,67.9,93,0,142,,,,,,
2024-05-05 04:15:00,1018.60,70.0,67.9,93,0,142,,,,,,
2024-05-05 04:26:00,1018.80,70.0,67.9,93,0,142,,,,,,
2024-05-05 04:41:00,1018.80,70.0,68.2,94,0,141,,,,,,
2024-05-05 04:46:00,1018.70,70.0,68.2,93,0,0,1017.81,68.5,65.5,90,,218
2024-05-05 04:56:00,1018.60,70.0,68.2,93,0,0,1017.81,68.5,63.8,84,,220
2024-05-05 05:11:00,1018.60,70.0,68.2,94,0,141,,,,,,
2024-05-05 05:26:00,1018.60,70.0,68.2,94,0,141,,,,,,
2024-05-05 05:41:00,1018.30,70.0,68.5,95,0,141,,,,,,
2024-05-05 05:46:00,1018.50,70.0,68.5,94,0,0,1017.50,68.6,65.7,90,,218
2024-05-05 05:56:00,1018.40,70.0,68.5,94,0,0,1017.50,68.6,63.7,84,,220
2024-05-05 06:11:00,1018.30,71.0,69.2,93,0,145,,,,,,
2024-05-05 06:26:00,1018.10,71.0,69.2,93,0,138,,,,,,
2024-05-05 06:41:00,1018.10,71.0,69.2,93,0,157,,,,,,
2024-05-05 06:46:00,1017.70,71.0,69.2,93,0,0,1017.05,69.2,66.4,90,,217
2024-05-05 06:56:00,1018.00,71.0,69.2,93,0,0,1017.29,69.2,64.3,84,,220
2024-05-05 07:11:00,1018.00,71.0,69.2,93,0,137,,,,,,
2024-05-05 07:26:00,1018.00,71.0,69.2,93,0,136,,,,,,
2024-05-05 07:41:00,1017.90,71.0,69.2,93,0,137,,,,,,
2024-05-05 07:46:00,1017.90,71.0,69.5,94,0,0,1016.92,69.3,66.6,91,,218
2024-05-05 07:57:00,1018.00,71.0,69.5,94,0,0,1017.19,69.3,64.4,84,,221
2024-05-05 08:12:00,1017.50,71.0,69.5,94,0,139,,,,,,
2024-05-05 08:27:00,1017.60,71.0,69.5,94,0,143,,,,,,
2024-05-05 08:42:00,1017.90,71.0,69.5,94,0,143,,,,,,
2024-05-05 08:47:00,1017.90,71.0,69.5,94,0,0,1016.92,69.2,66.4,90,,217
2024-05-05 08:57:00,1017.80,71.0,69.5,94,0,0,1017.17,69.2,64.3,84,,220
2024-05-05 09:12:00,1017.90,70.0,68.5,95,0,144,,,,,,
2024-05-05 09:27:00,1018.10,70.0,68.5,95,0,144,,,,,,
2024-05-05 09:42:00,1018.20,70.0,68.8,95,0,144,,,,,,
2024-05-05 09:47:00,1018.10,70.0,68.8,95,0,0,1017.30,68.9,66.2,91,,192
2024-05-05 09:57:00,1018.30,70.0,68.8,95,0,0,1017.56,68.9,64.3,85,,220
2024-05-05 10:12:00,1018.00,70.0,68.8,95,0,144,,,,,,
2024-05-05 10:27:00,1018.30,70.0,68.8,95,0,144,,,,,,
2024-05-05 10:42:00,1018.50,70.0,68.8,95,0,144,,,,,,
2024-05-05 10:47:00,1018.50,70.0,68.8,95,0,0,1017.83,69.6,67.0,91,,217
2024-05-05 10:57:00,1018.50,70.0,68.8,95,0,0,1018.06,69.6,64.9,85,,220
2024-05-05 11:12:00,1018.90,71.0,69.8,96,0,144,,,,,,
2024-05-05 11:27:00,1018.90,71.0,69.8,96,0,144,,,,,,
2024-05-05 11:42:00,1019.00,71.0,69.8,96,0,119,,,,,,
2024-05-05 11:47:00,1018.80,71.0,69.8,95,0,0,1017.97,71.2,68.2,90,,218
2024-05-05 11:57:00,1018.90,72.0,70.5,94,0,0,1018.24,71.1,66.6,85,,221
2024-05-05 12:12:00,1019.10,73.0,70.8,92,0,114,,,,,,
2024-05-05 12:27:00,1019.30,73.0,70.5,91,0,96,,,,,,
2024-05-05 12:43:00,1019.30,74.0,70.9,89,0,131,,,,,,
2024-05-05 12:48:00,1019.60,74.0,70.9,89,0,210,1018.50,72.6,69.2,89,,243
2024-05-05 12:58:00,1019.50,74.0,70.9,89,0,0,1018.79,72.6,68.1,85,,221
2024-05-05 13:13:00,1019.80,74.0,71.2,91,0,140,,,,,,
2024-05-05 13:28:00,1019.70,74.0,70.9,89,0,294,,,,,,
2024-05-05 13:43:00,1019.80,76.0,71.8,86,0,296,,,,,,
2024-05-05 13:58:00,1019.90,76.0,71.5,86,0,139,,,,,,
2024-05-05 14:13:00,1019.60,77.0,71.4,83,0,175,,,,,,
2024-05-05 14:28:00,1019.60,78.0,70.9,78,2,204,,,,,,
2024-05-05 14:43:00,1019.50,78.0,70.9,78,0,106,,,,,,
2024-05-05 14:58:00,1019.40,79.0,70.4,75,0,99,,,,,,
2024-05-05 15:13:00,1019.30,80.0,69.3,69,0,309,,,,,,
2024-05-05 15:28:00,1019.20,81.0,69.4,68,0,186,,,,,,
2024-05-05 15:43:00,1018.90,81.0,68.5,65,0,56,,,,,,
2024-05-05 15:58:00,1018.80,82.0,69.0,65,0,172,,,,,,
2024-05-05 16:13:00,1019.00,84.0,70.0,62,1,197,,,,,,
2024-05-05 16:28:00,1018.70,83.0,67.7,59,0,32,,,,,,
2024-05-05 16:43:00,1019.40,78.0,70.9,78,1,157,,,,,,
2024-05-05 16:58:00,1019.30,72.0,69.2,90,0,146,,,,,,
2024-05-05 17:14:00,1019.30,73.0,70.8,92,0,99,,,,,,
2024-05-05 17:29:00,1019.20,72.0,69.9,93,0,192,,,,,,
2024-05-05 17:44:00,1019.20,73.0,71.2,93,2,187,,,,,,
2024-05-05 17:59:00,1019.30,73.0,70.2,90,0,173,,,,,,
2024-05-05 18:14:00,1018.90,74.0,69.9,86,0,147,,,,,,
2024-05-05 18:29:00,1018.80,75.0,71.9,90,0,83,,,,,,
2024-05-05 18:44:00,1018.90,75.0,71.2,87,0,138,,,,,,
2024-05-05 18:59:00,1018.60,76.0,71.2,84,0,124,,,,,,
2024-05-05 19:14:00,1018.30,76.0,70.8,83,0,296,,,,,,
2024-05-05 19:29:00,1018.40,75.0,71.9,90,0,186,,,,,,
2024-05-05 19:44:00,1017.90,79.0,73.7,84,0,107,,,,,,
2024-05-05 19:59:00,1017.90,82.0,74.4,77,0,201,,,,,,
2024-05-05 20:14:00,1017.80,81.0,73.1,77,0,159,,,,,,
2024-05-05 20:29:00,1018.00,81.0,72.7,75,0,210,,,,,,
2024-05-05 20:44:00,1018.00,81.0,73.1,77,0,99,,,,,,
2024-05-05 20:59:00,1018.00,80.0,71.0,74,4,179,,,,,,
2024-05-05 21:14:00,1018.00,79.0,70.4,75,2,214,,,,,,
2024-05-05 21:29:00,1017.70,79.0,70.4,75,2,249,,,,,,
2024-05-05 21:45:00,1017.50,80.0,69.7,70,0,214,,,,,,
2024-05-05 22:00:00,1017.40,78.0,68.6,72,0,147,,,,,,
2024-05-05 22:15:00,1017.70,78.0,69.0,73,0,139,,,,,,
2024-05-05 22:30:00,1017.80,77.0,69.2,76,0,160,,,,,,
2024-05-05 22:45:00,1018.30,76.0,68.6,78,0,168,,,,,,
2024-05-05 23:00:00,1018.40,76.0,69.7,80,0,93,,,,,,
2024-05-05 23:15:00,1018.60,75.0,69.1,82,0,148,,,,,,
2024-05-05 23:30:00,1018.80,75.0,69.8,83,0,150,,,,,,
2024-05-05 23:45:00,1019.00,74.0,69.5,85,0,113,,,,,,
2024-05-06 00:15:00,1018.70,74.0,69.5,85,0,157,,,,,,
2024-05-06 00:30:00,1018.50,74.0,69.5,85,0,81,,,,,,
2024-05-06 00:45:00,1018.60,73.0,68.9,87,0,0,1017.74,73.5,67.9,82,,218
2024-05-06 00:55:00,1018.90,73.0,69.2,88,0,171,1017.74,73.5,67.9,82,,245
2024-05-06 01:00:00,1018.60,73.0,69.2,88,0,135,,,,,,
2024-05-06 01:16:00,1019.20,73.0,69.9,89,0,116,,,,,,
2024-05-06 01:26:00,1019.20,73.0,70.2,90,0,146,,,,,,
2024-05-06 01:41:00,1019.30,72.0,69.5,91,0,132,,,,,,
2024-05-06 01:46:00,1019.30,72.0,69.5,91,0,0,1018.47,72.8,67.8,84,,218
2024-05-06 01:56:00,1019.40,72.0,69.5,91,0,0,1018.47,72.8,67.8,84,,220
2024-05-06 02:11:00,1019.40,72.0,69.9,93,0,159,,,,,,
2024-05-06 02:26:00,1019.40,71.0,68.9,93,0,138,,,,,,
2024-05-06 02:41:00,1019.40,71.0,69.2,93,0,138,,,,,,
2024-05-06 02:46:00,1019.30,71.0,69.2,93,0,0,1018.44,71.7,67.4,86,,218
2024-05-06 02:56:00,1019.80,71.0,69.5,94,0,0,1018.44,71.7,67.3,86,,220
2024-05-06 03:11:00,1019.20,71.0,69.5,94,0,157,,,,,,
2024-05-06 03:26:00,1019.30,71.0,69.5,94,0,144,,,,,,
2024-05-06 03:41:00,1019.60,71.0,69.8,96,0,144,,,,,,
2024-05-06 03:46:00,1019.60,71.0,69.8,95,0,0,1018.63,70.5,66.6,87,,217
2024-05-06 03:56:00,1019.30,71.0,69.8,95,0,0,1018.63,70.5,66.5,87,,220
2024-05-06 04:11:00,1019.20,71.0,69.8,96,0,146,,,,,,
2024-05-06 04:26:00,1018.90,70.0,68.8,95,0,145,,,,,,
2024-05-06 04:42:00,1018.70,70.0,69.1,97,0,145,,,,,,
2024-05-06 04:47:00,1018.70,70.0,69.1,96,0,0,1018.00,70.1,66.9,89,,218
2024-05-06 04:57:00,1018.80,70.0,69.1,96,0,0,1018.00,70.1,65.8,86,,220
2024-05-06 05:12:00,1018.50,69.0,68.1,96,0,145,,,,,,
2024-05-06 05:27:00,1018.80,69.0,68.1,96,0,98,,,,,,
2024-05-06 05:42:00,1018.70,69.0,68.1,96,0,99,,,,,,
2024-05-06 05:47:00,1018.50,69.0,68.1,96,0,0,1017.73,69.4,66.1,89,,218
2024-05-06 05:57:00,1018.60,69.0,68.1,96,0,0,1017.73,69.4,64.7,85,,220
2024-05-06 06:12:00,1018.60,69.0,68.1,96,0,99,,,,,,
2024-05-06 06:27:00,1018.30,69.0,68.4,98,0,99,,,,,,
2024-05-06 06:42:00,1018.40,68.0,67.4,97,0,120,,,,,,
2024-05-06 06:47:00,1018.40,68.0,67.4,97,0,0,1017.30,69.0,66.2,91,,218
2024-05-06 06:57:00,1018.30,68.0,67.4,97,0,0,1017.56,69.0,64.3,85,,221
2024-05-06 07:12:00,1018.10,68.0,67.4,97,0,128,,,,,,
2024-05-06 07:27:00,1018.20,68.0,67.4,97,0,129,,,,,,
2024-05-06 07:42:00,1018.10,68.0,67.4,97,0,104,,,,,,
2024-05-06 07:47:00,1018.20,68.0,67.4,97,0,0,1017.24,68.8,66.2,91,,218
2024-05-06 07:57:00,1018.00,68.0,67.4,97,0,0,1017.49,68.8,64.1,84,,221
2024-05-06 08:12:00,1018.00,68.0,67.4,97,0,104,,,,,,
2024-05-06 08:27:00,1017.80,68.0,67.4,97,0,104,,,,,,
2024-05-06 08:42:00,1017.80,68.0,67.4,97,0,94,,,,,,
2024-05-06 08:47:00,1017.90,68.0,67.4,97,0,0,1016.86,68.5,65.8,91,,218
2024-05-06 08:57:00,1017.80,68.0,67.4,97,0,0,1017.11,68.5,63.8,84,,221
2024-05-06 09:13:00,1017.90,68.0,67.4,97,0,141,,,,,,
2024-05-06 09:28:00,1017.90,68.0,67.4,97,0,141,,,,,,
2024-05-06 09:43:00,1018.10,68.0,67.7,99,0,146,,,,,,
2024-05-06 09:48:00,1018.00,68.0,67.7,98,0,0,1017.15,67.9,65.2,90,,217
2024-05-06 09:58:00,1018.20,68.0,67.7,98,0,0,1017.41,67.9,63.3,85,,220
2024-05-06 10:13:00,1018.30,67.0,66.7,99,0,145,,,,,,
2024-05-06 10:28:00,1018.00,67.0,66.7,99,0,145,,,,,,
2024-05-06 10:43:00,1018.10,67.0,66.7,99,0,145,,,,,,
2024-05-06 10:48:00,1018.30,67.0,66.7,99,0,0,1017.25,68.2,65.4,91,,218
2024-05-06 10:58:00,1018.20,68.0,67.7,98,0,0,1017.51,68.2,63.5,85,,221
2024-05-06 11:13:00,1018.30,68.0,67.7,99,0,145,,,,,,
2024-05-06 11:28:00,1018.40,68.0,67.7,99,0,123,,,,,,
2024-05-06 11:43:00,1018.30,69.0,68.7,98,0,122,,,,,,
2024-05-06 11:48:00,1018.30,69.0,68.7,99,0,0,1017.54,70.6,68.1,91,,218
2024-05-06 11:58:00,1018.70,70.0,69.7,98,0,0,1017.80,70.6,65.8,84,,221
2024-05-06 12:13:00,1018.60,72.0,71.4,97,0,131,,,,,,
2024-05-06 12:28:00,1018.60,74.0,72.8,95,0,103,,,,,,
2024-05-06 12:43:00,1018.90,75.0,72.2,91,0,216,,,,,,
2024-05-06 12:48:00,1018.70,75.0,71.9,90,0,0,1017.93,74.4,69.9,85,,217
2024-05-06 12:58:00,1018.60,76.0,72.2,88,3,219,1018.17,74.4,70.0,86,,245
2024-05-06 13:14:00,1018.60,77.0,72.5,86,1,207,,,,,,
2024-05-06 13:29:00,1018.90,77.0,71.4,83,1,181,,,,,,
2024-05-06 13:44:00,1018.80,79.0,72.3,79,0,164,,,,,,
2024-05-06 13:59:00,1018.90,79.0,71.2,76,0,199,,,,,,
2024-05-06 14:14:00,1019.00,78.0,70.9,78,0,105,,,,,,
2024-05-06 14:29:00,1018.70,80.0,71.3,74,1,207,,,,,,
2024-05-06 14:44:00,1018.80,80.0,70.5,73,0,172,,,,,,
2024-05-06 14:59:00,1019.00,80.0,71.0,74,0,193,,,,,,
2024-05-06 15:14:00,1018.60,81.0,71.1,71,0,156,,,,,,
2024-05-06 15:29:00,1018.70,81.0,71.5,73,0,173,,,,,,
2024-05-06 15:44:00,1018.60,82.0,71.2,69,0,94,,,,,,
2024-05-06 15:59:00,1018.30,82.0,71.2,69,0,210,,,,,,
2024-05-06 16:14:00,1018.10,82.0,70.8,68,0,134,,,,,,
2024-05-06 16:30:00,1018.30,83.0,71.3,67,0,202,,,,,,
2024-05-06 16:45:00,1018.10,83.0,70.9,66,2,211,,,,,,
2024-05-06 17:00:00,1017.60,83.0,71.8,68,0,202,,,,,,
2024-05-06 17:15:00,1017.70,83.0,71.3,67,0,194,,,,,,
2024-05-06 17:30:00,1017.50,83.0,71.3,67,0,194,,,,,,
2024-05-06 17:45:00,1017.20,82.0,71.6,70,0,50,,,,,,
2024-05-06 18:00:00,1017.60,81.0,72.7,75,0,72,,,,,,
2024-05-06 18:15:00,1017.60,78.0,69.8,75,0,135,,,,,,
2024-05-06 18:30:00,1017.20,78.0,69.8,75,1,263,,,,,,
2024-05-06 18:45:00,1016.90,77.0,70.0,78,1,154,,,,,,
2024-05-06 19:00:00,1017.00,78.0,70.2,77,1,207,,,,,,
2024-05-06 19:15:00,1016.90,76.0,72.2,88,0,149,,,,,,
2024-05-06 19:30:00,1016.30,72.0,69.5,91,0,149,,,,,,
2024-05-06 19:45:00,1016.20,73.0,70.5,91,0,105,,,,,,
2024-05-06 19:56:00,1016.00,74.0,71.8,92,0,150,,,,,,
2024-05-06 20:11:00,1015.50,75.0,72.8,92,0,128,,,,,,
2024-05-06 20:26:00,1016.20,76.0,73.2,90,1,168,,,,,,
2024-05-06 20:41:00,1015.80,75.0,70.5,86,0,154,,,,,,
2024-05-06 20:56:00,1015.90,75.0,69.8,83,1,222,,,,,,
2024-05-06 21:11:00,1015.60,74.0,68.8,84,0,147,,,,,,
2024-05-06 21:26:00,1015.50,74.0,68.5,83,0,139,,,,,,
2024-05-06 21:41:00,1015.50,74.0,69.2,84,0,238,,,,,,
2024-05-06 21:56:00,1015.10,73.0,68.9,86,1,258,,,,,,
2024-05-06 22:11:00,1015.00,72.0,69.5,91,0,152,,,,,,
2024-05-06 22:26:00,1015.20,72.0,69.9,93,0,149,,,,,,
2024-05-06 22:41:00,1015.10,72.0,70.2,93,0,105,,,,,,
2024-05-06 22:56:00,1014.80,72.0,70.5,94,0,143,,,,,,
2024-05-06 23:11:00,1015.30,72.0,70.8,95,0,140,,,,,,
2024-05-06 23:26:00,1016.40,72.0,70.8,95,0,97,,,,,,
2024-05-06 23:41:00,1016.60,72.0,71.1,97,0,101,,,,,,
2024-05-06 23:56:00,1016.40,71.0,70.1,96,0,98,,,,,,
2024-05-07 00:12:00,1016.40,70.0,69.1,97,0,156,,,,,,
2024-05-07 00:27:00,1016.40,70.0,69.1,97,0,133,,,,,,
2024-05-07 00:42:00,1016.10,69.0,68.1,96,0,185,,,,,,
2024-05-07 00:47:00,1015.80,69.0,68.1,96,1,165,1015.67,69.3,66.0,89,,243
2024-05-07 00:57:00,1016.00,69.0,68.4,97,0,0,1015.39,69.3,65.0,86,,220
2024-05-07 01:12:00,1016.70,68.0,67.4,97,0,238,,,,,,
2024-05-07 01:27:00,1016.10,68.0,67.4,97,0,154,,,,,,
2024-05-07 01:42:00,1016.10,68.0,67.4,97,0,119,,,,,,
2024-05-07 01:47:00,1016.30,67.0,66.4,97,0,286,1015.24,67.2,64.4,90,,243
2024-05-07 01:59:00,1016.50,67.0,66.4,97,0,0,1015.24,67.2,62.8,85,,220
2024-05-07 02:15:00,1016.30,66.0,65.4,98,0,91,,,,,,
2024-05-07 02:30:00,1016.00,66.0,65.4,98,0,130,,,,,,
2024-05-07 02:45:00,1015.90,66.0,65.4,97,0,0,1014.92,65.8,63.4,92,,218
2024-05-07 02:55:00,1015.80,65.0,64.4,97,0,0,1014.92,65.8,61.7,86,,220
2024-05-07 03:00:00,1015.80,65.0,64.4,97,0,127,,,,,,
2024-05-07 03:15:00,1015.30,65.0,64.4,97,0,105,,,,,,
2024-05-07 03:30:00,1015.40,65.0,64.4,97,0,106,,,,,,
2024-05-07 03:45:00,1015.80,65.0,64.7,98,0,0,1014.62,65.5,63.1,91,,218
2024-05-07 03:55:00,1015.60,65.0,64.7,98,0,0,1014.62,65.5,61.8,87,,220
2024-05-07 04:00:00,1015.60,65.0,64.7,98,0,88,,,,,,
2024-05-07 04:15:00,1015.50,65.0,64.7,98,0,83,,,,,,
2024-05-07 04:30:00,1015.20,65.0,64.7,98,0,84,,,,,,
2024-05-07 04:45:00,1015.20,65.0,64.7,98,0,0,1014.28,65.3,62.6,91,,218
2024-05-07 04:56:00,1015.30,65.0,64.7,98,0,0,1014.51,65.3,61.6,87,,220
2024-05-07 05:01:00,1015.00,65.0,64.7,98,0,86,,,,,,
2024-05-07 05:11:00,1015.10,65.0,64.7,98,0,86,,,,,,
2024-05-07 05:26:00,1014.80,65.0,64.7,98,0,86,,,,,,
2024-05-07 05:41:00,1014.50,65.0,64.7,98,0,86,,,,,,
2024-05-07 05:46:00,1014.40,65.0,64.7,98,0,0,1013.44,66.0,63.5,91,,218
2024-05-07 05:56:00,1013.90,65.0,64.7,98,0,0,1013.66,66.0,61.8,86,,220
2024-05-07 06:11:00,1013.90,65.0,64.7,98,0,103,,,,,,
2024-05-07 06:26:00,1014.10,65.0,64.7,98,0,118,,,,,,
2024-05-07 06:41:00,1013.80,65.0,64.7,98,0,107,,,,,,
2024-05-07 06:46:00,1013.60,65.0,64.7,98,0,0,1012.84,66.2,62.8,89,,218
2024-05-07 06:56:00,1013.80,65.0,64.7,98,0,0,1013.11,66.2,62.8,88,,221
2024-05-07 07:11:00,1013.70,65.0,64.7,98,0,110,,,,,,
2024-05-07 07:26:00,1013.70,65.0,64.7,98,0,110,,,,,,
2024-05-07 07:41:00,1013.90,65.0,64.7,98,0,123,,,,,,
2024-05-07 07:46:00,1013.70,65.0,64.7,98,0,0,1012.68,65.7,63.2,91,,218
2024-05-07 07:56:00,1013.60,65.0,64.7,98,0,0,1012.93,65.7,62.2,88,,221
2024-05-07 08:11:00,1013.50,65.0,64.7,98,0,123,,,,,,
2024-05-07 08:26:00,1013.60,64.0,63.7,98,0,123,,,,,,
2024-05-07 08:42:00,1013.40,65.0,64.7,98,0,123,,,,,,
2024-05-07 08:47:00,1013.40,65.0,64.7,98,0,0,1012.47,65.9,63.5,91,,218
2024-05-07 08:57:00,1013.40,65.0,64.7,98,0,0,1012.73,65.9,62.0,87,,221
2024-05-07 09:12:00,1013.60,64.0,63.7,98,0,123,,,,,,
2024-05-07 09:27:00,1013.50,65.0,64.7,98,0,123,,,,,,
2024-05-07 09:42:00,1013.60,65.0,64.7,98,0,136,,,,,,
2024-05-07 09:47:00,1013.30,65.0,64.7,98,0,0,1012.47,66.7,64.2,91,,218
2024-05-07 09:57:00,1013.40,65.0,64.7,98,0,0,1012.70,66.7,62.4,85,,221
2024-05-07 10:12:00,1013.50,65.0,64.7,98,0,134,,,,,,
2024-05-07 10:27:00,1013.60,65.0,64.7,98,0,134,,,,,,
2024-05-07 10:42:00,1013.70,65.0,64.7,98,0,134,,,,,,
2024-05-07 10:47:00,1013.50,65.0,64.7,98,0,0,1012.61,67.2,64.9,92,,218
2024-05-07 10:57:00,1013.70,65.0,64.7,98,0,0,1012.87,67.2,62.6,85,,221
2024-05-07 11:12:00,1014.00,66.0,65.7,98,0,134,,,,,,
2024-05-07 11:27:00,1013.90,66.0,65.7,98,0,136,,,,,,
2024-05-07 11:42:00,1014.00,67.0,66.7,99,0,136,,,,,,
2024-05-07 11:47:00,1013.90,68.0,67.7,98,0,0,1013.08,69.4,67.1,92,,218
2024-05-07 11:57:00,1013.90,69.0,68.7,99,0,0,1013.35,69.4,64.8,85,,221
2024-05-07 12:12:00,1014.00,70.0,69.7,98,0,178,,,,,,
2024-05-07 12:27:00,1014.40,72.0,71.7,98,0,118,,,,,,
2024-05-07 12:42:00,1014.60,72.0,71.7,98,0,141,,,,,,
2024-05-07 12:47:00,1014.40,72.0,71.4,97,0,0,1013.53,72.6,68.8,87,,218
2024-05-07 12:57:00,1014.70,73.0,72.4,97,0,0,1013.80,72.6,68.9,88,,221
2024-05-07 13:13:00,1014.70,73.0,70.5,91,0,144,,,,,,
2024-05-07 13:28:00,1014.50,75.0,71.9,90,0,172,,,,,,
2024-05-07 13:43:00,1014.60,76.0,72.5,88,0,193,,,,,,
2024-05-07 13:58:00,1014.30,76.0,71.8,86,0,205,,,,,,
2024-05-07 14:13:00,1014.40,77.0,71.8,83,0,139,,,,,,
2024-05-07 14:28:00,1014.50,78.0,72.4,82,0,73,,,,,,
2024-05-07 14:43:00,1014.40,78.0,72.0,81,3,18,,,,,,
2024-05-07 14:58:00,1014.60,80.0,73.3,80,0,90,,,,,,
2024-05-07 15:13:00,1014.10,82.0,73.7,75,0,255,,,,,,
2024-05-07 15:28:00,1014.20,82.0,74.1,77,0,118,,,,,,
2024-05-07 15:43:00,1013.90,83.0,73.4,73,0,236,,,,,,
2024-05-07 15:58:00,1013.90,83.0,73.0,72,1,59,,,,,,
2024-05-07 16:13:00,1013.50,85.0,73.7,68,0,38,,,,,,
2024-05-07 16:29:00,1013.20,85.0,74.5,70,1,258,,,,,,
2024-05-07 16:44:00,1012.90,85.0,73.2,67,2,176,,,,,,
2024-05-07 16:59:00,1013.00,86.0,73.7,66,1,286,,,,,,
2024-05-07 17:14:00,1012.40,86.0,73.3,66,0,218,,,,,,
2024-05-07 17:29:00,1012.40,87.0,72.8,63,0,93,,,,,,
2024-05-07 17:44:00,1012.40,86.0,72.8,64,2,15,,,,,,
2024-05-07 17:59:00,1012.20,88.0,73.3,61,2,19,,,,,,
2024-05-07 18:14:00,1012.00,87.0,72.4,61,0,52,,,,,,
2024-05-07 18:29:00,1011.80,88.0,73.3,61,0,48,,,,,,
2024-05-07 18:44:00,1011.80,87.0,71.9,60,0,91,,,,,,
2024-05-07 18:59:00,1011.50,89.0,72.8,58,0,65,,,,,,
2024-05-07 19:14:00,1011.40,89.0,72.3,57,0,244,,,,,,
2024-05-07 19:29:00,1011.20,89.0,72.3,57,0,343,,,,,,
2024-05-07 19:44:00,1011.00,89.0,71.8,56,0,64,,,,,,
2024-05-07 19:59:00,1010.70,89.0,71.8,56,0,296,,,,,,
2024-05-07 20:14:00,1010.50,89.0,71.8,56,0,55,,,,,,
2024-05-07 20:29:00,1010.70,89.0,71.8,56,0,105,,,,,,
2024-05-07 20:44:00,1010.60,89.0,71.8,56,2,53,,,,,,
2024-05-07 21:00:00,1010.50,88.0,70.8,56,0,88,,,,,,
2024-05-07 21:15:00,1010.60,88.0,70.8,56,0,148,,,,,,
2024-05-07 21:30:00,1010.50,87.0,69.9,56,0,142,,,,,,
2024-05-07 21:45:00,1010.60,88.0,71.3,57,0,84,,,,,,
2024-05-07 22:00:00,1010.40,87.0,73.3,63,0,167,,,,,,
2024-05-07 22:15:00,1010.50,86.0,74.6,68,0,106,,,,,,
2024-05-07 22:30:00,1010.80,85.0,75.3,73,1,137,,,,,,
2024-05-07 22:45:00,1010.70,84.0,74.8,73,2,269,,,,,,
2024-05-07 23:00:00,1011.00,83.0,74.6,75,0,212,,,,,,
2024-05-07 23:15:00,1010.60,82.0,73.7,75,0,126,,,,,,
2024-05-07 23:30:00,1010.70,82.0,74.4,77,0,194,,,,,,
2024-05-07 23:45:00,1010.90,81.0,73.8,78,1,218,,,,,,
2024-05-08 00:15:00,1010.80,79.0,72.7,80,0,211,,,,,,
2024-05-08 00:30:00,1011.20,79.0,73.0,82,0,137,,,,,,
2024-05-08 00:45:00,1011.20,78.0,72.5,83,0,173,1010.19,78.1,71.5,80,,243
2024-05-08 00:55:00,1011.20,78.0,72.8,84,0,0,1010.19,78.1,71.5,80,,220
2024-05-08 01:00:00,1011.50,78.0,73.1,84,0,121,,,,,,
2024-05-08 01:15:00,1011.60,77.0,72.5,86,0,174,,,,,,
2024-05-08 01:30:00,1011.60,77.0,72.8,86,0,131,,,,,,
2024-05-08 01:46:00,1011.70,77.0,72.8,87,0,0,1010.66,76.3,70.6,82,,218
2024-05-08 01:56:00,1011.80,77.0,72.8,87,0,160,1010.66,76.3,70.6,82,,245
2024-05-08 02:11:00,1011.70,76.0,72.2,88,0,150,,,,,,
2024-05-08 02:26:00,1011.90,76.0,72.2,88,0,148,,,,,,
2024-05-08 02:41:00,1012.00,76.0,72.5,88,0,112,,,,,,
2024-05-08 02:46:00,1012.10,75.0,71.5,89,0,0,1011.00,75.5,70.0,83,,218
2024-05-08 02:56:00,1012.00,75.0,71.5,89,0,0,1011.00,75.5,70.0,83,,220
2024-05-08 03:11:00,1012.10,75.0,71.5,89,0,154,,,,,,
2024-05-08 03:26:00,1012.20,75.0,71.5,89,0,145,,,,,,
2024-05-08 03:41:00,1012.00,75.0,71.9,90,0,109,,,,,,
2024-05-08 03:46:00,1012.10,75.0,71.9,90,0,0,1011.00,74.7,70.0,85,,218
2024-05-08 03:56:00,1012.00,75.0,71.9,90,0,0,1011.00,74.7,70.0,85,,220
2024-05-08 04:11:00,1011.90,74.0,70.9,89,0,141,,,,,,
2024-05-08 04:26:00,1011.90,74.0,71.2,91,0,141,,,,,,
2024-05-08 04:41:00,1011.70,74.0,71.2,91,0,125,,,,,,
2024-05-08 04:46:00,1011.90,74.0,71.2,90,0,0,1010.70,74.2,70.0,86,,218
2024-05-08 04:56:00,1011.70,74.0,71.5,91,0,0,1010.93,74.2,70.0,86,,221
2024-05-08 05:11:00,1011.50,74.0,71.5,91,0,133,,,,,,
2024-05-08 05:26:00,1011.70,74.0,71.8,92,0,142,,,,,,
2024-05-08 05:42:00,1011.10,73.0,70.8,92,0,139,,,,,,
2024-05-08 05:47:00,1011.20,73.0,70.8,92,0,0,1010.37,73.4,69.4,87,,218
2024-05-08 05:57:00,1011.40,73.0,70.8,92,0,0,1010.62,73.4,69.4,87,,221
2024-05-08 06:12:00,1011.10,73.0,70.8,92,0,146,,,,,,
2024-05-08 06:27:00,1010.90,73.0,71.2,93,0,152,,,,,,
2024-05-08 06:42:00,1011.10,73.0,71.2,93,0,136,,,,,,
2024-05-08 06:47:00,1011.10,73.0,71.1,93,0,0,1010.05,73.1,69.1,87,,218
2024-05-08 06:57:00,1011.00,73.0,71.1,93,0,0,1010.29,73.1,69.1,87,,221
2024-05-08 07:12:00,1011.00,73.0,71.2,93,0,132,,,,,,
2024-05-08 07:27:00,1010.80,73.0,71.2,93,0,121,,,,,,
2024-05-08 07:42:00,1010.90,72.0,70.2,93,0,124,,,,,,
2024-05-08 07:47:00,1010.90,72.0,70.2,93,0,0,1009.87,72.8,68.9,87,,218
2024-05-08 07:57:00,1010.80,72.0,70.2,93,0,0,1010.10,72.8,68.9,87,,221
2024-05-08 08:12:00,1010.90,72.0,70.2,93,0,107,,,,,,
2024-05-08 08:27:00,1011.00,72.0,70.5,94,0,99,,,,,,
2024-05-08 08:42:00,1011.10,72.0,70.5,94,0,99,,,,,,
2024-05-08 08:47:00,1011.10,72.0,70.5,94,0,0,1009.99,72.1,68.3,88,,218
2024-05-08 08:57:00,1011.20,71.0,69.5,94,0,0,1010.23,72.1,68.3,87,,221
2024-05-08 09:12:00,1011.30,71.0,69.5,94,0,136,,,,,,
2024-05-08 09:27:00,1011.50,71.0,69.8,96,0,133,,,,,,
2024-05-08 09:42:00,1011.60,71.0,69.8,96,0,133,,,,,,
2024-05-08 09:47:00,1011.50,71.0,69.8,95,0,0,1010.42,71.0,67.2,87,,220
2024-05-08 09:57:00,1011.60,70.0,69.1,96,0,0,1010.66,71.0,67.2,87,,221
2024-05-08 10:13:00,1011.60,70.0,69.1,97,0,133,,,,,,
2024-05-08 10:28:00,1011.80,70.0,69.1,97,0,133,,,,,,
2024-05-08 10:43:00,1012.10,70.0,69.1,97,0,122,,,,,,
2024-05-08 10:48:00,1012.20,70.0,69.1,96,0,0,1011.14,70.8,67.3,88,,218
2024-05-08 10:58:00,1012.30,70.0,69.1,96,0,0,1011.41,70.8,67.3,88,,221
2024-05-08 11:13:00,1012.40,71.0,70.1,96,0,120,,,,,,
2024-05-08 11:28:00,1012.50,71.0,70.1,96,0,116,,,,,,
2024-05-08 11:43:00,1012.50,72.0,71.1,97,0,117,,,,,,
2024-05-08 11:48:00,1012.30,72.0,70.8,95,0,0,1011.62,72.9,68.9,87,,217
2024-05-08 11:58:00,1012.80,73.0,70.8,92,0,0,1011.84,72.9,69.0,87,,220
2024-05-08 12:13:00,1013.00,75.0,71.2,87,0,156,,,,,,
2024-05-08 12:28:00,1012.90,76.0,71.5,86,0,138,,,,,,
2024-05-08 12:43:00,1013.10,77.0,71.8,83,0,90,,,,,,
2024-05-08 12:48:00,1013.20,77.0,71.8,84,0,0,1011.98,76.5,70.7,82,,218
2024-05-08 12:58:00,1013.20,78.0,72.5,83,0,44,1012.27,76.5,70.7,82,,246
2024-05-08 13:13:00,1012.90,78.0,72.4,82,0,100,,,,,,
2024-05-08 13:28:00,1012.90,79.0,72.3,79,0,82,,,,,,
2024-05-08 13:43:00,1013.10,80.0,72.1,76,0,139,,,,,,
2024-05-08 13:58:00,1012.90,80.0,72.1,76,0,58,,,,,,
2024-05-08 14:13:00,1012.90,81.0,72.3,75,0,162,,,,,,
2024-05-08 14:29:00,1012.80,82.0,72.9,73,0,137,,,,,,
2024-05-08 14:44:00,1012.50,82.0,72.9,73,1,160,,,,,,
2024-05-08 14:59:00,1012.60,83.0,73.0,72,0,191,,,,,,
2024-05-08 15:14:00,1012.60,84.0,73.6,71,1,28,,,,,,
2024-05-08 15:29:00,1012.40,84.0,73.1,69,0,112,,,,,,
2024-05-08 15:44:00,1012.40,85.0,72.8,66,0,63,,,,,,
2024-05-08 15:59:00,1012.20,86.0,72.8,64,0,67,,,,,,
2024-05-08 16:14:00,1012.10,88.0,73.8,62,0,76,,,,,,
2024-05-08 16:29:00,1012.10,87.0,71.9,60,0,21,,,,,,
2024-05-08 16:45:00,1011.60,89.0,72.8,58,1,233,,,,,,
2024-05-08 17:00:00,1011.60,89.0,71.2,56,0,139,,,,,,
2024-05-08 17:15:00,1011.20,88.0,71.8,58,1,202,,,,,,
2024-05-08 17:30:00,1011.30,89.0,71.8,56,0,123,,,,,,
2024-05-08 17:45:00,1011.00,90.0,72.2,55,2,241,,,,,,
2024-05-08 18:00:00,1011.00,89.0,69.6,53,0,246,,,,,,
2024-05-08 18:15:00,1011.00,90.0,71.1,53,0,69,,,,,,
2024-05-08 18:30:00,1010.80,90.0,70.5,53,1,151,,,,,,
2024-05-08 18:45:00,1010.50,90.0,70.5,53,0,44,,,,,,
2024-05-08 19:00:00,1010.50,92.0,71.8,52,0,80,,,,,,
2024-05-08 19:15:00,1010.30,91.0,71.5,52,0,278,,,,,,
2024-05-08 19:30:00,1010.00,91.0,70.3,51,0,34,,,,,,
2024-05-08 19:45:00,1010.00,90.0,70.0,52,0,74,,,,,,
2024-05-08 20:00:00,1009.90,90.0,70.0,52,0,57,,,,,,
2024-05-08 20:15:00,1009.90,90.0,71.1,53,0,174,,,,,,
2024-05-08 20:30:00,1009.80,90.0,70.5,53,0,151,,,,,,
2024-05-08 20:45:00,1009.80,89.0,70.2,54,0,125,,,,,,
2024-05-08 21:01:00,1009.40,89.0,70.7,55,0,102,,,,,,
2024-05-08 21:11:00,1009.80,89.0,70.2,54,0,276,,,,,,
2024-05-08 21:26:00,1009.90,89.0,70.7,55,1,284,,,,,,
2024-05-08 21:41:00,1009.90,88.0,74.7,64,0,96,,,,,,
2024-05-08 21:56:00,1009.70,86.0,75.0,69,0,79,,,,,,
2024-05-08 22:11:00,1009.80,86.0,75.9,71,0,135,,,,,,
2024-05-08 22:26:00,1010.00,85.0,75.3,73,0,288,,,,,,
2024-05-08 22:41:00,1010.20,85.0,75.8,74,0,140,,,,,,
2024-05-08 22:56:00,1010.10,84.0,74.8,73,0,161,,,,,,
2024-05-08 23:11:00,1010.20,84.0,75.2,75,0,177,,,,,,
2024-05-08 23:26:00,1010.30,83.0,74.6,75,0,133,,,,,,
2024-05-08 23:41:00,1010.30,83.0,75.0,76,0,104,,,,,,
2024-05-08 23:56:00,1010.60,82.0,74.4,77,0,197,,,,,,
2024-05-09 00:11:00,1010.90,81.0,73.8,78,0,148,,,,,,
2024-05-09 00:26:00,1011.10,81.0,74.6,80,0,137,,,,,,
2024-05-09 00:41:00,1011.10,80.0,74.4,83,0,139,,,,,,
2024-05-09 00:46:00,1011.30,80.0,74.5,83,0,0,1010.18,79.3,72.4,79,,218
2024-05-09 00:56:00,1011.40,79.0,73.8,84,0,0,1010.18,79.3,72.4,79,,220
2024-05-09 01:11:00,1011.50,79.0,74.1,84,0,135,,,,,,
2024-05-09 01:27:00,1011.50,78.0,73.5,85,0,162,,,,,,
2024-05-09 01:42:00,1011.70,78.0,73.8,86,0,132,,,,,,
2024-05-09 01:47:00,1011.90,77.0,72.8,87,0,0,1010.82,77.3,71.4,82,,218
2024-05-09 01:57:00,1012.20,77.0,72.8,87,0,0,1010.82,77.3,71.4,82,,220
2024-05-09 02:12:00,1012.30,77.0,72.8,86,0,148,,,,,,
2024-05-09 02:27:00,1012.20,77.0,73.2,87,0,117,,,,,,
2024-05-09 02:42:00,1012.30,76.0,72.2,88,0,120,,,,,,
2024-05-09 02:47:00,1012.30,76.0,72.2,88,0,0,1011.21,76.0,70.7,83,,218
2024-05-09 02:57:00,1012.30,76.0,72.5,89,0,0,1011.21,76.0,70.7,83,,220
2024-05-09 03:12:00,1012.10,76.0,72.5,88,0,120,,,,,,
2024-05-09 03:27:00,1012.20,76.0,72.5,88,0,121,,,,,,
2024-05-09 03:42:00,1011.80,75.0,71.5,89,0,121,,,,,,
2024-05-09 03:47:00,1011.80,75.0,71.5,89,0,0,1010.81,75.3,69.9,83,,218
2024-05-09 03:57:00,1011.80,75.0,71.5,89,0,0,1010.81,75.3,69.9,83,,220
2024-05-09 04:12:00,1011.60,75.0,71.5,89,0,128,,,,,,
2024-05-09 04:27:00,1011.40,75.0,71.5,89,0,128,,,,,,
2024-05-09 04:42:00,1011.60,75.0,71.5,89,0,129,,,,,,
2024-05-09 04:47:00,1011.30,75.0,71.5,89,0,0,1010.36,75.5,70.3,83,,218
2024-05-09 04:57:00,1011.40,75.0,71.9,90,0,0,1010.58,75.5,70.3,83,,221
2024-05-09 05:12:00,1011.40,75.0,71.9,90,0,124,,,,,,
2024-05-09 05:27:00,1011.10,75.0,71.9,90,0,135,,,,,,
2024-05-09 05:42:00,1011.20,75.0,71.9,90,0,82,,,,,,
2024-05-09 05:47:00,1011.10,75.0,71.9,90,0,0,1010.06,75.2,70.4,84,,218
2024-05-09 05:58:00,1010.80,75.0,71.9,90,0,0,1010.27,75.2,70.4,84,,221
2024-05-09 06:13:00,1010.70,75.0,71.9,90,0,161,,,,,,
2024-05-09 06:28:00,1010.50,75.0,71.9,90,0,125,,,,,,
2024-05-09 06:43:00,1010.40,75.0,71.5,89,0,132,,,,,,
2024-05-09 06:48:00,1010.30,75.0,71.2,88,0,299,1009.30,75.5,70.4,84,,243
2024-05-09 06:58:00,1009.90,76.0,72.2,88,1,216,1009.56,75.5,70.4,84,,246
2024-05-09 07:13:00,1010.10,76.0,71.8,86,0,140,,,,,,
2024-05-09 07:28:00,1010.00,76.0,71.8,86,0,198,,,,,,
2024-05-09 07:43:00,1009.80,76.0,71.8,86,0,180,,,,,,
2024-05-09 07:48:00,1009.90,76.0,71.9,87,0,0,1009.02,75.4,70.3,84,,218
2024-05-09 07:58:00,1010.00,75.0,71.2,88,1,309,1009.27,75.4,70.3,84,,246
2024-05-09 08:13:00,1009.90,75.0,71.5,89,0,136,,,,,,
2024-05-09 08:28:00,1010.30,75.0,71.9,90,0,94,,,,,,
2024-05-09 08:43:00,1010.40,75.0,72.2,91,0,85,,,,,,
2024-05-09 08:48:00,1010.50,74.0,71.2,90,0,0,1009.61,74.6,70.2,86,,218
2024-05-09 08:58:00,1010.90,74.0,71.5,91,0,0,1009.84,74.6,70.2,86,,221
2024-05-09 09:13:00,1011.10,74.0,71.5,91,0,85,,,,,,
2024-05-09 09:28:00,1011.20,74.0,71.5,91,0,85,,,,,,
2024-05-09 09:43:00,1011.40,74.0,71.8,92,0,81,,,,,,
2024-05-09 09:48:00,1011.50,74.0,71.8,92,0,0,1010.60,73.6,69.3,86,,217
2024-05-09 09:58:00,1011.40,74.0,71.8,92,0,0,1010.80,73.6,69.3,86,,220
2024-05-09 10:14:00,1011.60,73.0,70.8,92,0,117,,,,,,
2024-05-09 10:29:00,1011.80,73.0,70.8,92,0,89,,,,,,
2024-05-09 10:44:00,1012.10,73.0,70.8,92,0,171,,,,,,
2024-05-09 10:49:00,1012.00,74.0,71.8,92,0,0,1011.12,73.5,68.9,85,,218
2024-05-09 10:59:00,1012.30,73.0,70.5,91,0,0,1011.39,73.5,68.9,85,,221
2024-05-09 11:14:00,1012.40,73.0,69.2,88,0,108,,,,,,
2024-05-09 11:29:00,1012.60,74.0,69.2,84,0,93,,,,,,
2024-05-09 11:44:00,1012.50,74.0,67.8,81,0,95,,,,,,
2024-05-09 11:49:00,1012.60,73.0,66.9,81,0,0,1011.59,72.7,66.7,81,,217
2024-05-09 11:59:00,1012.70,73.0,66.6,80,0,0,1011.79,72.7,66.7,81,,220
2024-05-09 12:14:00,1012.60,73.0,66.8,80,0,114,,,,,,
2024-05-09 12:29:00,1012.50,74.0,67.8,81,0,113,,,,,,
2024-05-09 12:44:00,1012.40,74.0,67.4,79,0,126,,,,,,
2024-05-09 12:49:00,1012.20,75.0,68.2,79,0,0,1011.40,74.1,66.8,78,,218
2024-05-09 12:59:00,1012.60,76.0,68.0,76,0,0,1011.65,74.1,66.8,77,,221
2024-05-09 13:14:00,1012.10,77.0,68.5,74,0,131,,,,,,
2024-05-09 13:29:00,1012.50,78.0,69.8,75,0,79,,,,,,
2024-05-09 13:44:00,1012.10,79.0,70.8,76,0,138,,,,,,
2024-05-09 13:59:00,1012.50,79.0,71.2,76,0,102,,,,,,
2024-05-09 14:14:00,1011.90,79.0,71.2,76,0,69,,,,,,
2024-05-09 14:29:00,1011.90,80.0,71.0,74,0,131,,,,,,
2024-05-09 14:45:00,1011.90,80.0,71.3,74,1,199,,,,,,
2024-05-09 15:00:00,1011.70,81.0,71.9,73,0,219,,,,,,
2024-05-09 15:15:00,1011.10,82.0,72.9,73,0,97,,,,,,
2024-05-09 15:30:00,1011.30,82.0,72.5,73,1,29,,,,,,
2024-05-09 15:45:00,1011.10,82.0,72.9,73,0,332,,,,,,
2024-05-09 16:00:00,1011.20,82.0,72.9,73,0,315,,,,,,
2024-05-09 16:15:00,1011.10,83.0,73.0,72,2,30,,,,,,
2024-05-09 16:30:00,1011.10,84.0,73.6,71,0,54,,,,,,
2024-05-09 16:45:00,1010.70,83.0,73.4,73,0,73,,,,,,
2024-05-09 17:00:00,1010.70,83.0,73.4,73,0,90,,,,,,
2024-05-09 17:15:00,1010.80,82.0,73.3,74,0,92,,,,,,
2024-05-09 17:30:00,1010.50,81.0,73.1,77,0,86,,,,,,
2024-05-09 17:45:00,1011.50,73.0,69.9,89,1,61,,,,,,
2024-05-09 18:00:00,1011.50,71.0,69.2,93,0,229,,,,,,
2024-05-09 18:15:00,1011.30,69.0,67.8,96,1,32,,,,,,
2024-05-09 18:30:00,1011.80,69.0,68.1,96,0,47,,,,,,
2024-05-09 18:45:00,1011.90,70.0,69.1,97,0,82,,,,,,
2024-05-09 19:00:00,1012.70,70.0,69.4,98,0,87,,,,,,
2024-05-09 19:16:00,1012.20,69.0,68.4,98,0,41,,,,,,
2024-05-09 19:26:00,1012.30,69.0,68.4,98,0,75,,,,,,
2024-05-09 19:41:00,1012.40,69.0,68.4,98,0,107,,,,,,
2024-05-09 19:56:00,1012.00,69.0,68.4,98,0,135,,,,,,
2024-05-09 20:11:00,1012.20,69.0,68.4,98,0,122,,,,,,
2024-05-09 20:26:00,1011.30,68.0,67.4,97,0,170,,,,,,
2024-05-09 20:41:00,1008.90,68.0,67.7,99,0,304,,,,,,
2024-05-09 20:56:00,1009.10,68.0,67.7,99,0,165,,,,,,
2024-05-09 21:11:00,1008.30,68.0,67.7,99,0,150,,,,,,
2024-05-09 21:26:00,1008.20,68.0,67.7,99,0,124,,,,,,
2024-05-09 21:41:00,1009.20,68.0,67.7,99,0,141,,,,,,
2024-05-09 21:56:00,1008.00,69.0,68.7,98,0,144,,,,,,
2024-05-09 22:11:00,1007.60,69.0,68.7,98,0,149,,,,,,
2024-05-09 22:26:00,1008.10,69.0,68.7,98,0,128,,,,,,
2024-05-09 22:41:00,1007.90,68.0,67.7,99,0,99,,,,,,
2024-05-09 22:56:00,1007.60,69.0,68.7,98,0,90,,,,,,
2024-05-09 23:11:00,1008.30,69.0,68.7,98,0,87,,,,,,
2024-05-09 23:26:00,1008.90,68.0,67.7,99,0,99,,,,,,
2024-05-09 23:41:00,1008.40,68.0,67.7,99,0,102,,,,,,
2024-05-09 23:57:00,1008.40,68.0,67.7,99,0,123,,,,,,
2024-05-10 00:12:00,1008.30,68.0,67.7,99,0,251,,,,,,
2024-05-10 00:27:00,1008.60,68.0,67.7,99,0,130,,,,,,
2024-05-10 00:42:00,1008.40,68.0,67.7,99,0,88,,,,,,
2024-05-10 00:47:00,1008.50,68.0,67.7,98,0,0,1007.82,68.2,65.8,91,241.6,222
2024-05-10 00:57:00,1008.50,68.0,67.7,98,0,53,1007.82,68.2,65.8,92,,245
2024-05-10 01:12:00,1008.50,68.0,67.7,99,0,78,,,,,,
2024-05-10 01:27:00,1009.00,68.0,67.7,99,0,77,,,,,,
2024-05-10 01:42:00,1009.20,68.0,67.7,99,0,66,,,,,,
2024-05-10 01:47:00,1008.80,68.0,67.7,98,0,0,1008.34,68.2,65.9,92,,218
2024-05-10 01:57:00,1009.00,68.0,67.7,98,0,0,1008.34,68.2,65.8,92,,221
2024-05-10 02:13:00,1009.20,68.0,67.7,99,0,42,,,,,,
2024-05-10 02:28:00,1009.30,67.0,66.7,99,0,38,,,,,,
2024-05-10 02:43:00,1009.30,67.0,66.7,99,0,35,,,,,,
2024-05-10 02:48:00,1009.30,67.0,66.7,99,0,0,1008.74,67.1,64.5,91,,218
2024-05-10 02:58:00,1009.60,67.0,66.7,99,0,0,1008.74,67.1,64.5,91,,220
2024-05-10 03:13:00,1009.50,66.0,65.7,98,0,92,,,,,,
2024-05-10 03:28:00,1009.60,66.0,65.7,98,0,87,,,,,,
2024-05-10 03:43:00,1009.90,66.0,65.7,98,0,63,,,,,,
2024-05-10 03:48:00,1010.00,66.0,65.7,98,0,0,1009.05,66.2,63.6,91,,218
2024-05-10 03:58:00,1010.00,66.0,65.7,98,0,0,1009.05,66.2,63.6,91,,220
2024-05-10 04:13:00,1009.80,66.0,65.7,98,0,63,,,,,,
2024-05-10 04:28:00,1009.50,65.0,64.7,98,0,83,,,,,,
2024-05-10 04:43:00,1009.70,65.0,64.7,98,0,71,,,,,,
2024-05-10 04:48:00,1010.00,65.0,64.7,98,0,0,1009.25,65.5,63.0,91,,218
2024-05-10 04:58:00,1010.00,65.0,64.7,98,0,33,1009.25,65.5,63.0,91,,245
2024-05-10 05:13:00,1010.20,65.0,64.7,98,0,343,,,,,,
2024-05-10 05:29:00,1010.40,65.0,64.7,98,0,106,,,,,,
2024-05-10 05:44:00,1010.30,66.0,65.7,98,0,77,,,,,,
2024-05-10 05:49:00,1010.20,66.0,65.7,98,0,0,1009.37,65.6,63.2,91,,218
2024-05-10 05:59:00,1009.90,66.0,65.7,98,0,0,1009.37,65.6,63.2,91,,220
2024-05-10 06:14:00,1009.90,66.0,65.7,98,0,96,,,,,,
2024-05-10 06:29:00,1009.70,66.0,65.7,98,0,90,,,,,,
2024-05-10 06:44:00,1009.80,66.0,65.7,98,0,73,,,,,,
2024-05-10 06:49:00,1009.60,66.0,65.7,98,0,0,1008.89,66.1,63.5,91,,218
2024-05-10 06:59:00,1009.70,66.0,65.7,98,0,0,1008.89,66.1,63.5,91,,220
2024-05-10 07:14:00,1009.20,66.0,65.7,98,0,65,,,,,,
2024-05-10 07:29:00,1009.10,66.0,65.7,98,0,71,,,,,,
2024-05-10 07:44:00,1008.50,66.0,65.7,98,0,117,,,,,,
2024-05-10 07:49:00,1008.60,66.0,65.7,98,0,0,1007.77,65.7,63.3,91,,218
2024-05-10 07:59:00,1008.50,66.0,65.7,98,0,0,1007.77,65.7,63.2,91,,220
2024-05-10 08:14:00,1007.90,66.0,65.7,98,0,148,,,,,,
2024-05-10 08:29:00,1007.70,66.0,65.7,98,0,149,,,,,,
2024-05-10 08:44:00,1008.50,65.0,64.7,98,0,60,,,,,,
2024-05-10 08:49:00,1008.10,65.0,64.7,98,0,0,1007.39,65.7,63.4,92,,218
2024-05-10 08:59:00,1008.60,65.0,64.7,98,0,0,1007.63,65.7,63.4,92,,220
2024-05-10 09:14:00,1008.40,65.0,64.7,98,0,138,,,,,,
2024-05-10 09:29:00,1008.20,65.0,64.7,98,0,86,,,,,,
2024-05-10 09:44:00,1007.60,65.0,64.7,98,0,112,,,,,,
2024-05-10 09:49:00,1007.50,65.0,64.7,98,0,0,1006.99,65.3,63.1,92,,218
2024-05-10 09:59:00,1007.30,65.0,64.7,98,0,0,1007.23,65.3,63.1,92,,220
2024-05-10 10:14:00,1007.20,65.0,64.7,98,0,128,,,,,,
2024-05-10 10:29:00,1007.10,64.0,63.7,98,0,138,,,,,,
2024-05-10 10:44:00,1007.10,64.0,63.7,98,0,149,,,,,,
2024-05-10 10:49:00,1007.30,64.0,63.7,98,0,0,1006.61,64.4,62.3,92,,218
2024-05-10 10:59:00,1007.30,65.0,64.7,98,0,0,1006.87,64.4,62.3,92,,220
2024-05-10 11:15:00,1007.80,65.0,64.7,98,0,83,,,,,,
2024-05-10 11:30:00,1007.70,65.0,64.7,98,0,83,,,,,,
2024-05-10 11:40:00,1007.60,65.0,64.7,98,0,0,1007.02,65.6,63.5,93,,37
2024-05-10 11:45:00,1007.40,66.0,65.7,98,0,0,1007.02,65.6,63.5,93,,217
2024-05-10 11:55:00,1007.70,66.0,65.7,98,0,0,1007.27,65.6,63.5,93,,219
2024-05-10 12:00:00,1007.70,66.0,65.7,98,0,142,,,,,,
2024-05-10 12:15:00,1008.50,67.0,66.7,99,0,288,,,,,,
2024-05-10 12:30:00,1009.00,67.0,66.7,99,0,89,,,,,,
2024-05-10 12:45:00,1009.30,67.0,66.7,99,0,0,1008.53,68.1,65.5,91,,218
2024-05-10 12:55:00,1009.30,68.0,67.7,98,0,0,1008.70,68.2,65.5,91,,220
2024-05-10 13:00:00,1009.70,68.0,67.7,99,0,239,,,,,,
2024-05-10 13:15:00,1009.30,68.0,67.4,97,0,131,,,,,,
2024-05-10 13:30:00,1009.30,69.0,67.5,94,1,93,,,,,,
2024-05-10 13:46:00,1009.30,69.0,66.3,91,1,266,,,,,,
2024-05-10 13:56:00,1009.40,70.0,66.9,89,0,262,,,,,,
2024-05-10 14:11:00,1009.30,70.0,67.2,90,0,62,,,,,,
2024-05-10 14:26:00,1009.20,70.0,67.2,90,0,88,,,,,,
2024-05-10 14:41:00,1009.00,69.0,66.9,93,0,79,,,,,,
2024-05-10 14:56:00,1008.70,68.0,66.5,94,0,90,,,,,,
2024-05-10 15:11:00,1008.70,68.0,66.8,95,0,75,,,,,,
2024-05-10 15:26:00,1008.30,69.0,67.8,96,0,39,,,,,,
2024-05-10 15:41:00,1006.90,69.0,68.1,96,0,130,,,,,,
2024-05-10 15:56:00,1006.40,70.0,68.8,95,0,98,,,,,,
2024-05-10 16:12:00,1006.60,70.0,68.2,94,0,99,,,,,,
2024-05-10 16:27:00,1006.40,72.0,69.5,91,0,116,,,,,,
2024-05-10 16:42:00,1006.40,73.0,69.2,88,0,94,,,,,,
2024-05-10 16:57:00,1006.70,73.0,68.9,86,0,67,,,,,,
2024-05-10 17:12:00,1006.30,73.0,68.9,86,0,84,,,,,,
2024-05-10 17:27:00,1006.00,74.0,69.2,84,0,153,,,,,,
2024-05-10 17:42:00,1006.10,76.0,70.5,82,0,239,,,,,,
2024-05-10 17:57:00,1005.90,77.0,70.3,79,1,12,,,,,,
2024-05-10 18:12:00,1005.70,76.0,69.7,80,0,32,,,,,,
2024-05-10 18:27:00,1005.50,78.0,70.2,77,0,70,,,,,,
2024-05-10 18:42:00,1005.20,78.0,69.4,74,0,59,,,,,,
2024-05-10 18:57:00,1005.50,80.0,70.5,73,0,38,,,,,,
2024-05-10 19:12:00,1005.10,80.0,70.1,71,0,94,,,,,,
2024-05-10 19:27:00,1005.30,79.0,69.6,72,2,42,,,,,,
2024-05-10 19:42:00,1005.00,80.0,70.1,71,0,28,,,,,,
2024-05-10 19:57:00,1004.90,80.0,70.1,71,0,55,,,,,,
2024-05-10 20:13:00,1004.80,80.0,70.1,71,0,79,,,,,,
2024-05-10 20:28:00,1004.80,80.0,69.7,70,0,37,,,,,,
2024-05-10 20:43:00,1004.70,81.0,69.8,69,1,24,,,,,,
2024-05-10 20:58:00,1004.60,81.0,70.7,71,1,68,,,,,,
2024-05-10 21:13:00,1004.40,80.0,69.3,69,2,23,,,,,,
2024-05-10 21:28:00,1004.40,81.0,70.7,71,0,146,,,,,,
2024-05-10 21:43:00,1004.50,80.0,68.9,68,1,318,,,,,,
2024-05-10 21:58:00,1004.40,80.0,68.5,68,2,46,,,,,,
2024-05-10 22:13:00,1004.40,80.0,68.5,68,1,40,,,,,,
2024-05-10 22:28:00,1004.00,80.0,68.9,68,0,51,,,,,,
2024-05-10 22:43:00,1004.00,80.0,68.9,68,0,70,,,,,,
2024-05-10 22:58:00,1004.00,80.0,68.0,66,0,50,,,,,,
2024-05-10 23:13:00,1004.50,79.0,67.5,67,0,46,,,,,,
2024-05-10 23:28:00,1004.80,78.0,67.4,69,0,96,,,,,,
2024-05-10 23:43:00,1005.00,78.0,67.8,70,0,105,,,,,,
2024-05-10 23:58:00,1005.00,77.0,67.7,72,0,95,,,,,,
2024-05-11 00:13:00,1005.40,76.0,67.9,75,0,91,,,,,,
2024-05-11 00:28:00,1005.60,75.0,67.3,76,0,91,,,,,,
2024-05-11 00:43:00,1006.50,66.0,61.7,86,0,105,,,,,,
2024-05-11 00:48:00,1006.40,66.0,62.6,88,0,30,1005.42,71.0,64.8,80,,243
2024-05-11 00:58:00,1006.00,65.0,62.3,90,0,69,1005.42,70.9,64.8,81,,245
2024-05-11 01:14:00,1006.40,65.0,62.9,92,0,95,,,,,,
2024-05-11 01:29:00,1006.80,65.0,63.5,94,0,71,,,,,,
2024-05-11 01:44:00,1008.00,66.0,64.8,95,0,75,,,,,,
2024-05-11 01:49:00,1007.90,66.0,64.8,95,0,0,1006.91,67.9,63.0,84,,218
2024-05-11 01:59:00,1007.90,66.0,65.1,96,0,0,1006.91,67.9,63.0,84,,220
2024-05-11 02:14:00,1008.40,66.0,65.1,96,0,92,,,,,,
2024-05-11 02:29:00,1008.50,66.0,65.1,96,0,92,,,,,,
2024-05-11 02:44:00,1008.60,66.0,65.4,98,0,94,,,,,,
2024-05-11 02:49:00,1008.70,66.0,65.4,97,0,0,1008.01,66.8,63.0,87,,220
2024-05-11 02:59:00,1008.80,66.0,65.4,97,0,0,1008.02,66.8,63.0,87,,220
2024-05-11 03:14:00,1009.30,66.0,65.4,98,0,108,,,,,,
2024-05-11 03:29:00,1009.00,66.0,65.4,98,0,108,,,,,,
2024-05-11 03:44:00,1009.00,66.0,65.4,98,0,93,,,,,,
2024-05-11 03:49:00,1009.40,66.0,65.4,97,0,0,1008.42,65.6,62.5,89,,218
2024-05-11 03:59:00,1009.10,66.0,65.4,97,0,0,1008.42,65.6,62.4,89,,220
2024-05-11 04:14:00,1009.10,65.0,64.4,97,0,93,,,,,,
2024-05-11 04:29:00,1009.30,65.0,64.7,98,0,93,,,,,,
2024-05-11 04:44:00,1009.50,64.0,63.7,98,0,93,,,,,,
2024-05-11 04:49:00,1009.60,64.0,63.7,98,0,0,1008.83,64.4,61.0,88,,218
2024-05-11 04:59:00,1009.90,64.0,63.7,98,0,0,1009.07,64.4,61.0,88,,220
2024-05-11 05:15:00,1009.70,64.0,63.7,98,0,90,,,,,,
2024-05-11 05:30:00,1009.90,63.0,62.7,98,0,82,,,,,,
2024-05-11 05:40:00,1009.70,62.0,61.7,98,0,0,1009.14,63.8,60.3,88,,37
2024-05-11 05:45:00,1009.80,62.0,61.7,98,0,0,1009.14,63.8,59.3,85,,218
2024-05-11 05:50:00,1009.70,62.0,61.7,98,0,0,1009.41,63.8,59.3,85,,219
2024-05-11 05:55:00,1009.80,62.0,61.7,98,0,0,1009.41,63.8,59.3,85,,220
2024-05-11 06:00:00,1009.90,61.0,60.7,99,0,81,,,,,,
2024-05-11 06:15:00,1009.80,61.0,60.7,99,0,80,,,,,,
2024-05-11 06:30:00,1010.30,60.0,59.7,99,0,95,,,,,,
2024-05-11 06:40:00,1010.10,59.0,58.7,98,0,0,1009.35,62.5,57.1,82,220.1,227
2024-05-11 06:45:00,1010.40,59.0,58.7,98,0,0,1009.35,62.5,57.1,82,,218
2024-05-11 06:50:00,1010.20,59.0,58.4,97,0,0,1009.61,62.5,57.1,82,,219
2024-05-11 06:55:00,1010.00,59.0,58.4,97,0,0,1009.61,62.5,57.1,82,,220
2024-05-11 07:00:00,1009.90,59.0,58.4,97,0,82,,,,,,
2024-05-11 07:15:00,1010.20,60.0,57.0,89,0,81,,,,,,
2024-05-11 07:30:00,1010.10,61.0,55.5,81,0,108,,,,,,
2024-05-11 07:45:00,1010.40,61.0,54.8,80,0,0,1009.64,61.1,54.0,77,,218
2024-05-11 07:55:00,1010.30,61.0,54.5,79,0,0,1009.91,61.1,53.9,77,,220
2024-05-11 08:00:00,1010.40,60.0,52.8,76,0,85,,,,,,
2024-05-11 08:15:00,1010.50,60.0,53.1,78,0,114,,,,,,
2024-05-11 08:30:00,1010.70,60.0,53.5,78,0,69,,,,,,
2024-05-11 08:45:00,1011.10,60.0,53.9,80,0,0,1010.25,58.9,52.6,79,,217
2024-05-11 08:55:00,1011.10,59.0,53.2,81,0,0,1010.59,58.9,52.6,79,,219
2024-05-11 09:00:00,1010.70,59.0,53.5,81,0,88,,,,,,
2024-05-11 09:15:00,1011.00,59.0,52.5,78,0,88,,,,,,
2024-05-11 09:30:00,1011.00,58.0,51.5,78,0,82,,,,,,
2024-05-11 09:41:00,1011.00,58.0,51.5,78,0,98,,,,,,
2024-05-11 09:46:00,1011.30,58.0,51.9,80,0,0,1010.49,57.6,51.2,79,,220
2024-05-11 09:56:00,1011.20,58.0,51.9,80,0,0,1010.71,57.6,51.2,79,,220
2024-05-11 10:11:00,1011.30,58.0,51.9,79,0,89,,,,,,
2024-05-11 10:26:00,1011.50,57.0,50.9,79,0,89,,,,,,
2024-05-11 10:41:00,1011.70,57.0,51.6,82,0,95,,,,,,
2024-05-11 10:46:00,1011.70,57.0,51.6,82,0,0,1010.92,56.8,50.6,79,,218
2024-05-11 10:56:00,1011.50,57.0,51.9,83,0,0,1011.17,56.8,50.6,79,,220
2024-05-11 11:11:00,1012.10,57.0,51.9,83,0,73,,,,,,
2024-05-11 11:26:00,1012.40,58.0,52.5,81,0,71,,,,,,
2024-05-11 11:41:00,1012.30,59.0,53.5,81,0,72,,,,,,
2024-05-11 11:46:00,1012.40,59.0,53.2,81,0,0,1011.70,59.4,51.2,74,,218
2024-05-11 11:56:00,1012.40,60.0,53.2,78,0,0,1011.94,59.4,51.2,74,,220
2024-05-11 12:11:00,1012.70,62.0,54.3,75,0,93,,,,,,
2024-05-11 12:26:00,1012.90,64.0,55.5,73,0,139,,,,,,
2024-05-11 12:41:00,1012.80,65.0,52.9,64,2,94,,,,,,
2024-05-11 12:46:00,1012.90,65.0,53.1,65,0,99,1012.24,63.1,53.1,69,,243
2024-05-11 12:56:00,1013.00,66.0,54.1,65,0,0,1012.59,63.1,53.1,69,,220
2024-05-11 13:11:00,1012.80,66.0,54.3,66,0,115,,,,,,
2024-05-11 13:26:00,1013.10,67.0,54.4,63,0,105,,,,,,
2024-05-11 13:41:00,1013.20,67.0,54.8,65,0,148,,,,,,
2024-05-11 13:56:00,1013.10,68.0,55.8,64,0,18,,,,,,
2024-05-11 14:11:00,1013.10,68.0,54.9,62,0,131,,,,,,
2024-05-11 14:26:00,1013.00,69.0,55.0,61,0,130,,,,,,
2024-05-11 14:42:00,1013.00,69.0,55.0,61,0,103,,,,,,
2024-05-11 14:57:00,1013.20,69.0,54.5,59,0,35,,,,,,
2024-05-11 15:12:00,1013.00,71.0,56.4,59,0,95,,,,,,
2024-05-11 15:27:00,1013.20,70.0,54.5,57,0,107,,,,,,
2024-05-11 15:42:00,1013.10,71.0,56.4,59,0,349,,,,,,
2024-05-11 15:57:00,1013.20,72.0,54.9,54,0,61,,,,,,
2024-05-11 16:12:00,1012.90,72.0,55.9,57,2,27,,,,,,
2024-05-11 16:27:00,1013.10,74.0,56.3,53,0,89,,,,,,
2024-05-11 16:42:00,1012.80,73.0,56.4,55,1,16,,,,,,
2024-05-11 16:57:00,1012.90,74.0,55.8,53,2,254,,,,,,
2024-05-11 17:12:00,1012.90,72.0,55.9,57,0,44,,,,,,
2024-05-11 17:27:00,1012.70,74.0,54.7,51,0,300,,,,,,
2024-05-11 17:42:00,1012.20,75.0,54.0,47,0,75,,,,,,
2024-05-11 17:57:00,1012.20,74.0,53.0,48,2,45,,,,,,
2024-05-11 18:12:00,1012.20,75.0,56.2,51,0,33,,,,,,
2024-05-11 18:27:00,1011.90,75.0,54.0,47,0,42,,,,,,
2024-05-11 18:43:00,1012.00,75.0,54.0,47,0,33,,,,,,
2024-05-11 18:58:00,1011.80,77.0,54.6,45,0,20,,,,,,
2024-05-11 19:13:00,1011.90,76.0,52.5,43,2,247,,,,,,
2024-05-11 19:28:00,1011.50,77.0,54.0,44,0,349,,,,,,
2024-05-11 19:43:00,1011.50,76.0,53.1,44,1,176,,,,,,
2024-05-11 19:58:00,1011.30,77.0,54.6,45,0,37,,,,,,
2024-05-11 20:13:00,1010.90,77.0,53.4,44,0,323,,,,,,
2024-05-11 20:28:00,1011.10,77.0,54.0,44,2,12,,,,,,
2024-05-11 20:43:00,1011.30,77.0,54.0,44,1,24,,,,,,
2024-05-11 20:58:00,1010.90,76.0,53.7,46,0,111,,,,,,
2024-05-11 21:13:00,1011.20,76.0,53.7,46,1,201,,,,,,
2024-05-11 21:28:00,1010.90,76.0,52.5,43,1,3,,,,,,
2024-05-11 21:43:00,1011.10,75.0,51.6,43,1,280,,,,,,
2024-05-11 21:59:00,1011.10,76.0,51.2,41,0,291,,,,,,
2024-05-11 22:14:00,1011.10,75.0,51.6,43,0,57,,,,,,
2024-05-11 22:29:00,1011.30,75.0,52.8,46,0,56,,,,,,
2024-05-11 22:44:00,1011.40,75.0,52.8,46,0,91,,,,,,
2024-05-11 22:59:00,1011.40,75.0,53.4,46,0,117,,,,,,
2024-05-11 23:14:00,1011.50,75.0,54.5,49,0,105,,,,,,
2024-05-11 23:29:00,1011.60,74.0,54.2,49,0,98,,,,,,
2024-05-11 23:44:00,1011.60,72.0,54.9,54,0,114,,,,,,
2024-05-11 23:59:00,1011.90,70.0,55.5,59,0,113,,,,,,
2024-05-12 00:15:00,1011.80,68.0,55.8,64,0,111,,,,,,
2024-05-12 00:30:00,1011.90,67.0,55.7,66,0,105,,,,,,
2024-05-12 00:40:00,1012.30,67.0,56.3,68,0,0,1011.23,64.2,56.0,74,,37
2024-05-12 00:45:00,1012.00,66.0,56.1,70,0,0,1011.23,64.2,56.1,74,,218
2024-05-12 00:50:00,1011.90,66.0,56.1,70,0,0,1011.23,64.2,56.1,74,,220
2024-05-12 00:55:00,1012.10,65.0,55.1,70,0,0,1011.23,64.2,56.1,74,,220
2024-05-12 01:00:00,1012.10,65.0,55.4,70,0,92,,,,,,
2024-05-12 01:15:00,1012.10,65.0,56.1,73,0,91,,,,,,
2024-05-12 01:30:00,1012.10,64.0,55.9,74,0,92,,,,,,
2024-05-12 01:40:00,1012.30,64.0,56.7,77,0,0,1011.63,62.2,58.3,87,220.9,225
2024-05-12 01:45:00,1012.40,64.0,57.1,78,0,0,1011.63,62.2,56.9,83,,218
2024-05-12 01:55:00,1012.50,63.0,56.5,79,0,0,1011.63,62.2,56.9,82,,220
2024-05-12 02:00:00,1012.60,63.0,56.7,80,0,142,,,,,,
2024-05-12 02:15:00,1012.70,63.0,57.1,80,0,130,,,,,,
2024-05-12 02:30:00,1012.70,62.0,56.8,82,0,99,,,,,,
2024-05-12 02:45:00,1012.90,62.0,57.1,84,0,0,1012.15,60.9,56.4,85,,218
2024-05-12 02:55:00,1012.80,62.0,57.5,85,0,0,1012.15,60.9,56.4,85,,220
2024-05-12 03:00:00,1012.90,62.0,57.8,85,0,98,,,,,,
2024-05-12 03:15:00,1013.10,61.0,57.1,87,0,97,,,,,,
2024-05-12 03:30:00,1012.80,61.0,57.7,88,0,98,,,,,,
2024-05-12 03:45:00,1013.20,60.0,57.0,89,0,0,1012.24,59.7,56.1,87,,218
2024-05-12 03:55:00,1013.00,60.0,57.3,90,0,0,1012.24,59.7,56.1,87,,220
2024-05-12 04:00:00,1013.00,60.0,57.4,90,0,107,,,,,,
2024-05-12 04:15:00,1013.00,60.0,57.7,92,0,106,,,,,,
2024-05-12 04:30:00,1013.10,60.0,58.0,93,0,107,,,,,,
2024-05-12 04:45:00,1013.10,60.0,57.9,92,0,0,1012.42,58.8,55.5,89,,218
2024-05-12 04:46:00,1013.10,60.0,58.0,93,0,107,,,,,,
2024-05-12 04:56:00,1013.10,59.0,56.9,92,0,0,1012.42,58.8,55.5,89,,220
2024-05-12 05:01:00,1013.30,59.0,57.3,93,0,107,,,,,,
2024-05-12 05:11:00,1013.10,59.0,57.3,93,0,107,,,,,,
2024-05-12 05:26:00,1013.10,59.0,57.3,93,0,117,,,,,,
2024-05-12 05:41:00,1013.20,59.0,57.3,93,0,116,,,,,,
2024-05-12 05:46:00,1013.30,59.0,57.2,93,0,0,1012.30,57.8,54.9,89,,220
2024-05-12 05:56:00,1013.10,59.0,57.2,93,0,0,1012.30,57.8,54.9,89,,220
2024-05-12 06:11:00,1012.90,58.0,56.6,94,0,117,,,,,,
2024-05-12 06:26:00,1012.80,58.0,56.6,94,0,117,,,,,,
2024-05-12 06:41:00,1013.00,58.0,56.6,94,0,131,,,,,,
2024-05-12 06:46:00,1013.00,58.0,56.5,94,0,0,1012.15,56.9,54.1,90,,220
2024-05-12 06:56:00,1012.80,58.0,56.5,94,0,0,1012.15,56.9,54.1,90,,220
2024-05-12 07:11:00,1012.90,57.0,55.6,94,0,130,,,,,,
2024-05-12 07:26:00,1012.80,57.0,55.6,94,0,130,,,,,,
2024-05-12 07:41:00,1013.00,57.0,55.6,94,0,130,,,,,,
2024-05-12 07:46:00,1013.10,57.0,55.5,94,0,0,1012.27,57.6,54.6,90,,218
2024-05-12 07:56:00,1013.10,57.0,55.5,94,0,0,1012.49,57.6,54.7,90,,220
2024-05-12 08:11:00,1013.30,57.0,55.6,94,0,115,,,,,,
2024-05-12 08:26:00,1013.20,57.0,55.6,94,0,115,,,,,,
2024-05-12 08:41:00,1013.10,58.0,56.6,94,0,113,,,,,,
2024-05-12 08:46:00,1013.00,58.0,56.5,94,0,0,1012.31,58.6,55.7,89,,218
2024-05-12 08:56:00,1013.20,58.0,56.5,94,0,0,1012.57,58.6,55.7,89,,220
2024-05-12 09:12:00,1013.60,58.0,56.6,94,0,97,,,,,,
2024-05-12 09:27:00,1013.70,58.0,56.9,95,0,98,,,,,,
2024-05-12 09:42:00,1013.80,58.0,56.9,95,0,97,,,,,,
2024-05-12 09:47:00,1013.90,59.0,57.8,95,0,0,1012.97,58.9,55.9,90,,218
2024-05-12 09:57:00,1014.00,59.0,57.8,95,0,0,1012.97,58.9,55.9,90,,220
2024-05-12 10:12:00,1014.00,59.0,57.9,96,0,97,,,,,,
2024-05-12 10:27:00,1014.50,59.0,57.6,95,0,97,,,,,,
2024-05-12 10:42:00,1014.40,59.0,57.6,95,0,84,,,,,,
2024-05-12 10:47:00,1014.50,59.0,57.5,94,0,0,1013.79,59.0,55.7,88,,218
2024-05-12 10:57:00,1014.80,59.0,57.5,94,0,0,1014.10,59.0,55.7,88,,220
2024-05-12 11:12:00,1014.90,59.0,57.3,93,0,81,,,,,,
2024-05-12 11:27:00,1014.80,60.0,57.7,92,0,85,,,,,,
2024-05-12 11:42:00,1014.80,61.0,58.0,89,0,107,,,,,,
2024-05-12 11:47:00,1015.00,62.0,58.7,88,0,0,1014.29,61.2,56.2,83,,217
2024-05-12 11:57:00,1015.00,64.0,59.1,84,0,0,1014.57,61.2,56.2,83,,219
2024-05-12 12:12:00,1015.10,65.0,58.7,79,0,95,,,,,,
2024-05-12 12:27:00,1015.20,67.0,58.8,75,0,88,,,,,,
2024-05-12 12:42:00,1015.60,68.0,58.2,71,0,64,,,,,,
2024-05-12 12:47:00,1015.50,68.0,58.8,72,0,0,1014.70,66.7,58.5,74,,217
2024-05-12 12:57:00,1015.50,68.0,58.8,72,0,75,1015.03,66.7,58.5,74,,244
2024-05-12 13:12:00,1015.50,69.0,58.8,70,0,52,,,,,,
2024-05-12 13:27:00,1015.80,69.0,58.4,68,0,24,,,,,,
2024-05-12 13:42:00,1016.00,71.0,59.9,67,1,25,,,,,,
2024-05-12 13:57:00,1015.50,71.0,59.5,67,0,61,,,,,,
2024-05-12 14:12:00,1015.70,73.0,59.6,62,1,50,,,,,,
2024-05-12 14:28:00,1015.60,74.0,59.7,60,0,94,,,,,,
2024-05-12 14:43:00,1015.70,74.0,57.8,56,0,85,,,,,,
2024-05-12 14:58:00,1015.80,76.0,59.1,55,0,43,,,,,,
2024-05-12 15:13:00,1015.80,76.0,56.5,51,0,69,,,,,,
2024-05-12 15:28:00,1015.50,77.0,57.5,50,0,34,,,,,,
2024-05-12 15:43:00,1015.40,78.0,54.9,44,0,134,,,,,,
2024-05-12 15:58:00,1015.60,78.0,56.1,46,0,72,,,,,,
2024-05-12 16:13:00,1015.30,78.0,57.3,48,0,92,,,,,,
2024-05-12 16:28:00,1015.10,78.0,54.3,44,0,170,,,,,,
2024-05-12 16:43:00,1015.10,78.0,55.5,45,0,65,,,,,,
2024-05-12 16:58:00,1014.90,77.0,55.2,46,1,20,,,,,,
2024-05-12 17:13:00,1014.80,78.0,56.7,48,0,71,,,,,,
2024-05-12 17:28:00,1014.70,79.0,56.4,46,0,111,,,,,,
2024-05-12 17:43:00,1014.50,79.0,55.2,43,0,95,,,,,,
2024-05-12 17:58:00,1014.50,79.0,56.4,46,0,83,,,,,,
2024-05-12 18:13:00,1014.30,80.0,56.7,44,1,24,,,,,,
2024-05-12 18:28:00,1014.10,81.0,58.2,45,0,279,,,,,,
2024-05-12 18:44:00,1014.00,81.0,56.4,43,2,5,,,,,,
2024-05-12 18:59:00,1013.90,80.0,56.7,44,0,49,,,,,,
2024-05-12 19:14:00,1013.50,80.0,56.7,44,1,9,,,,,,
2024-05-12 19:29:00,1013.20,82.0,57.9,44,1,47,,,,,,
2024-05-12 19:44:00,1013.10,82.0,55.3,40,0,30,,,,,,
2024-05-12 19:59:00,1013.20,84.0,57.7,40,0,28,,,,,,
2024-05-12 20:14:00,1013.10,82.0,56.6,41,1,57,,,,,,
2024-05-12 20:29:00,1013.20,83.0,56.8,40,0,58,,,,,,
2024-05-12 20:44:00,1012.90,81.0,55.7,42,0,27,,,,,,
2024-05-12 20:59:00,1012.80,81.0,55.7,42,0,224,,,,,,
2024-05-12 21:14:00,1012.80,82.0,56.6,41,0,23,,,,,,
2024-05-12 21:29:00,1012.70,80.0,54.8,41,1,30,,,,,,
2024-05-12 21:45:00,1012.80,80.0,55.5,43,0,64,,,,,,
2024-05-12 22:00:00,1013.00,81.0,57.0,43,0,328,,,,,,
2024-05-12 22:15:00,1012.90,81.0,57.0,43,0,100,,,,,,
2024-05-12 22:30:00,1013.20,80.0,55.5,43,0,80,,,,,,
2024-05-12 22:45:00,1013.20,80.0,57.3,45,0,57,,,,,,
2024-05-12 23:00:00,1013.30,79.0,57.0,46,0,95,,,,,,
2024-05-12 23:15:00,1013.60,78.0,57.3,48,0,92,,,,,,
2024-05-12 23:26:00,1013.50,78.0,57.8,49,0,92,,,,,,
2024-05-12 23:41:00,1013.50,76.0,59.1,55,0,91,,,,,,
2024-05-12 23:56:00,1013.60,75.0,59.7,58,0,84,,,,,,
2024-05-13 00:11:00,1014.00,74.0,60.1,62,0,85,,,,,,
2024-05-13 00:26:00,1014.30,72.0,59.1,63,0,120,,,,,,
2024-05-13 00:41:00,1014.40,71.0,59.9,67,0,88,,,,,,
2024-05-13 00:46:00,1014.60,71.0,60.1,68,0,0,1013.80,69.6,59.9,71,,218
2024-05-13 00:56:00,1014.80,71.0,60.5,69,0,0,1013.80,69.6,59.9,71,,220
2024-05-13 01:11:00,1014.70,70.0,59.8,69,0,138,,,,,,
2024-05-13 01:26:00,1014.80,70.0,60.1,70,0,95,,,,,,
2024-05-13 01:41:00,1015.00,69.0,59.6,72,0,107,,,,,,
2024-05-13 01:46:00,1015.00,69.0,59.8,72,0,0,1014.39,67.3,59.4,75,,218
2024-05-13 01:56:00,1015.30,69.0,60.1,73,0,0,1014.39,67.3,59.6,76,,220
2024-05-13 02:11:00,1015.70,68.0,59.4,73,0,131,,,,,,
2024-05-13 02:26:00,1015.70,68.0,60.1,75,0,87,,,,,,
2024-05-13 02:42:00,1016.10,67.0,59.9,78,0,137,,,,,,
2024-05-13 02:47:00,1016.10,67.0,60.0,78,0,0,1015.28,66.1,59.7,79,,217
2024-05-13 02:57:00,1016.10,67.0,60.4,79,0,0,1015.28,66.1,59.7,79,,220
2024-05-13 03:12:00,1016.00,67.0,60.6,80,0,103,,,,,,
2024-05-13 03:27:00,1016.20,66.0,60.0,80,0,99,,,,,,
2024-05-13 03:42:00,1016.30,66.0,60.3,81,0,99,,,,,,
2024-05-13 03:47:00,1016.30,66.0,60.4,82,0,0,1015.48,65.3,59.6,81,,217
2024-05-13 03:57:00,1016.30,66.0,60.7,83,0,0,1015.48,65.3,59.6,81,,220
2024-05-13 04:12:00,1016.10,66.0,61.0,83,0,96,,,,,,
2024-05-13 04:27:00,1016.50,65.0,60.4,84,0,95,,,,,,
2024-05-13 04:42:00,1016.50,65.0,60.7,85,0,95,,,,,,
2024-05-13 04:47:00,1016.40,65.0,60.7,86,0,0,1015.60,64.2,59.9,86,,218
2024-05-13 04:57:00,1016.40,65.0,60.7,86,0,0,1015.60,64.2,59.9,86,,220
2024-05-13 05:12:00,1016.30,65.0,61.0,86,0,95,,,,,,
2024-05-13 05:27:00,1015.90,65.0,61.4,87,0,95,,,,,,
2024-05-13 05:42:00,1016.00,65.0,61.4,87,0,95,,,,,,
2024-05-13 05:47:00,1015.80,64.0,60.4,87,0,0,1015.14,63.0,59.5,88,,217
2024-05-13 05:57:00,1015.70,64.0,60.7,88,0,0,1015.47,63.0,59.5,88,,219
2024-05-13 06:12:00,1015.90,64.0,60.7,89,0,91,,,,,,
2024-05-13 06:27:00,1015.50,64.0,61.0,89,0,91,,,,,,
2024-05-13 06:42:00,1015.50,64.0,61.3,91,0,91,,,,,,
2024-05-13 06:47:00,1015.60,63.0,60.3,90,0,0,1014.89,62.6,59.5,89,,218
2024-05-13 06:57:00,1015.70,63.0,60.3,90,0,0,1015.11,62.6,59.5,89,,220
2024-05-13 07:12:00,1015.80,63.0,60.6,91,0,91,,,,,,
2024-05-13 07:27:00,1015.50,63.0,60.9,92,0,91,,,,,,
2024-05-13 07:43:00,1015.60,63.0,60.9,92,0,91,,,,,,
2024-05-13 07:48:00,1015.80,63.0,60.9,92,0,0,1015.03,62.1,59.3,90,,218
2024-05-13 07:58:00,1016.00,63.0,60.9,92,0,0,1015.27,62.1,59.3,90,,220
2024-05-13 08:13:00,1015.70,63.0,60.9,92,0,91,,,,,,
2024-05-13 08:28:00,1015.60,63.0,61.2,93,0,87,,,,,,
2024-05-13 08:43:00,1015.70,63.0,61.2,93,0,87,,,,,,
2024-05-13 08:48:00,1015.60,63.0,61.2,93,0,0,1015.04,62.1,59.5,91,,218
2024-05-13 08:58:00,1015.90,63.0,61.2,93,0,0,1015.28,62.1,59.5,91,,220
2024-05-13 09:13:00,1016.10,63.0,61.2,93,0,87,,,,,,
2024-05-13 09:28:00,1016.40,62.0,60.5,95,0,86,,,,,,
2024-05-13 09:43:00,1016.00,62.0,60.5,95,0,87,,,,,,
2024-05-13 09:48:00,1016.10,62.0,60.5,94,0,0,1015.27,61.4,58.9,91,,217
2024-05-13 09:58:00,1015.90,62.0,60.8,95,0,0,1015.56,61.4,58.9,91,,219
2024-05-13 10:13:00,1016.20,62.0,60.8,95,0,82,,,,,,
2024-05-13 10:28:00,1016.20,62.0,60.8,95,0,82,,,,,,
2024-05-13 10:43:00,1016.70,62.0,60.8,95,0,82,,,,,,
2024-05-13 10:48:00,1016.80,62.0,60.8,95,0,0,1015.92,62.1,59.7,91,,218
2024-05-13 10:58:00,1017.00,63.0,61.8,95,0,0,1016.16,62.1,59.8,91,,220
2024-05-13 11:13:00,1016.90,63.0,61.8,96,0,130,,,,,,
2024-05-13 11:29:00,1017.20,64.0,62.8,95,0,105,,,,,,
2024-05-13 11:44:00,1017.40,64.0,62.5,95,0,118,,,,,,
2024-05-13 11:49:00,1017.40,64.0,62.5,94,0,0,1016.56,64.5,61.5,89,,218
2024-05-13 11:59:00,1017.50,66.0,63.0,89,0,0,1016.82,64.5,61.6,90,,220
2024-05-13 12:14:00,1017.60,68.0,63.6,86,0,158,,,,,,
2024-05-13 12:29:00,1017.80,70.0,64.2,81,0,116,,,,,,
2024-05-13 12:44:00,1017.80,73.0,65.0,75,0,138,,,,,,
2024-05-13 12:49:00,1017.90,72.0,64.5,77,0,0,1017.07,70.7,64.1,79,,218
2024-05-13 12:59:00,1018.00,72.0,64.5,77,0,0,1017.33,70.7,64.1,79,,220
2024-05-13 13:14:00,1018.20,72.0,64.0,76,0,157,,,,,,
2024-05-13 13:29:00,1018.40,73.0,64.6,74,0,168,,,,,,
2024-05-13 13:44:00,1018.50,74.0,65.9,75,0,110,,,,,,
2024-05-13 13:59:00,1018.40,73.0,64.2,74,0,134,,,,,,
2024-05-13 14:14:00,1018.50,74.0,65.6,75,0,145,,,,,,
2024-05-13 14:29:00,1018.70,75.0,66.1,73,0,161,,,,,,
2024-05-13 14:44:00,1018.70,75.0,65.7,72,0,171,,,,,,
2024-05-13 14:59:00,1018.70,75.0,66.1,73,1,170,,,,,,
2024-05-13 15:14:00,1018.50,76.0,67.1,74,0,183,,,,,,
2024-05-13 15:30:00,1018.50,77.0,67.7,72,0,139,,,,,,
2024-05-13 15:45:00,1018.10,77.0,67.3,71,1,179,,,,,,
2024-05-13 16:00:00,1018.30,77.0,67.7,72,0,299,,,,,,
2024-05-13 16:15:00,1018.50,77.0,67.3,71,1,251,,,,,,
2024-05-13 16:30:00,1018.10,77.0,66.5,70,0,163,,,,,,
2024-05-13 16:45:00,1018.10,77.0,66.5,70,2,286,,,,,,
2024-05-13 17:00:00,1017.90,77.0,65.6,67,1,291,,,,,,
2024-05-13 17:15:00,1018.00,77.0,63.9,64,0,154,,,,,,
2024-05-13 17:30:00,1017.70,76.0,62.9,63,0,150,,,,,,
2024-05-13 17:46:00,1017.80,76.0,63.4,65,0,184,,,,,,
2024-05-13 18:01:00,1018.40,76.0,63.8,65,0,129,,,,,,
2024-05-13 18:11:00,1018.80,76.0,64.7,68,0,155,,,,,,
2024-05-13 18:26:00,1018.70,76.0,65.1,69,0,136,,,,,,
2024-05-13 18:41:00,1019.00,75.0,65.3,71,0,103,,,,,,
2024-05-13 18:56:00,1019.20,75.0,66.5,74,0,104,,,,,,
2024-05-13 19:11:00,1018.90,75.0,65.7,72,0,126,,,,,,
2024-05-13 19:26:00,1018.70,75.0,64.5,69,0,227,,,,,,
2024-05-13 19:41:00,1018.50,75.0,65.3,71,2,216,,,,,,
2024-05-13 19:56:00,1018.30,75.0,64.9,70,0,141,,,,,,
2024-05-13 20:11:00,1018.30,74.0,65.2,73,0,172,,,,,,
2024-05-13 20:26:00,1018.00,74.0,65.6,75,0,158,,,,,,
2024-05-13 20:41:00,1017.70,73.0,61.4,66,0,296,,,,,,
2024-05-13 20:56:00,1018.20,74.0,60.6,63,0,128,,,,,,
2024-05-13 21:27:00,1018.10,73.0,63.0,71,0,107,,,,,,
2024-05-13 21:57:00,1016.90,72.0,65.8,81,0,187,,,,,,
2024-05-13 22:10:00,1017.00,72.0,65.5,79,0,113,,,,,,
2024-05-13 22:29:00,1015.90,73.0,61.4,66,2,194,,,,,,
2024-05-13 22:59:00,1015.50,72.0,58.2,61,2,211,,,,,,
2024-05-13 23:07:00,1016.60,72.0,58.2,61,0,90,,,,,,
2024-05-13 23:27:00,1016.80,72.0,58.2,61,0,167,,,,,,
2024-05-13 23:38:00,1016.50,72.0,58.7,62,0,150,,,,,,
2024-05-13 23:46:00,1016.30,72.0,59.6,65,0,137,,,,,,
2024-05-14 00:08:00,1016.50,71.0,62.7,74,0,134,,,,,,
2024-05-14 00:27:00,1016.10,71.0,64.2,79,0,156,,,,,,
2024-05-14 00:37:00,1016.30,71.0,64.5,80,1,205,,,,,,
2024-05-14 00:47:00,1016.20,71.0,65.0,81,0,0,1015.45,69.9,63.0,78,,192
2024-05-14 00:58:00,1016.40,71.0,65.0,81,0,0,1015.45,69.9,63.0,78,,220
2024-05-14 01:26:00,1016.30,71.0,65.2,82,1,204,,,,,,
2024-05-14 01:45:00,1016.60,70.0,64.2,81,0,90,,,,,,
2024-05-14 01:48:00,1016.40,70.0,64.7,83,0,166,1015.54,69.6,63.1,79,,243
2024-05-14 01:58:00,1016.70,70.0,64.7,83,0,159,1015.54,69.6,63.1,79,,245
2024-05-14 02:14:00,1016.50,70.0,64.6,82,0,137,,,,,,
2024-05-14 02:29:00,1016.50,70.0,64.6,82,0,159,,,,,,
2024-05-14 02:44:00,1016.50,70.0,64.9,83,0,160,,,,,,
2024-05-14 02:49:00,1016.50,70.0,65.0,84,0,0,1015.48,69.3,63.2,81,,218
2024-05-14 02:59:00,1016.50,69.0,64.3,85,0,0,1015.48,69.3,63.2,81,,220
2024-05-14 03:14:00,1016.20,69.0,64.6,85,0,128,,,,,,
2024-05-14 03:29:00,1016.20,69.0,65.0,86,0,139,,,,,,
2024-05-14 03:44:00,1015.80,69.0,64.6,85,0,156,,,,,,
2024-05-14 03:49:00,1015.80,69.0,65.0,87,0,0,1014.92,69.2,62.3,78,,218
2024-05-14 03:59:00,1015.80,69.0,64.7,86,0,0,1014.92,69.2,62.5,79,,220
2024-05-14 04:15:00,1015.50,69.0,65.0,86,0,97,,,,,,
2024-05-14 04:30:00,1015.50,69.0,65.3,87,0,98,,,,,,
2024-05-14 04:40:00,1015.20,69.0,64.7,86,0,0,1014.37,69.8,62.3,77,247.3,128
2024-05-14 04:45:00,1015.30,69.0,64.7,86,0,0,1014.37,69.8,62.3,77,,218
2024-05-14 04:50:00,1015.40,69.0,64.0,84,0,0,1014.37,69.8,62.3,77,,219
2024-05-14 04:55:00,1015.50,69.0,64.0,84,0,0,1014.37,69.8,62.3,77,,220
2024-05-14 05:00:00,1015.40,69.0,64.3,84,0,105,,,,,,
2024-05-14 05:15:00,1015.10,69.0,64.0,83,0,141,,,,,,
2024-05-14 05:30:00,1014.70,70.0,64.2,81,0,135,,,,,,
2024-05-14 05:45:00,1014.80,70.0,64.0,81,0,0,1013.61,70.2,62.5,76,,218
2024-05-14 05:55:00,1014.40,71.0,65.0,81,0,0,1013.61,70.2,62.5,76,,220
2024-05-14 06:00:00,1014.10,71.0,64.5,80,0,120,,,,,,
2024-05-14 06:15:00,1014.00,70.0,63.9,80,0,122,,,,,,
2024-05-14 06:30:00,1013.70,71.0,64.9,80,0,154,,,,,,
2024-05-14 06:46:00,1013.70,71.0,65.3,82,0,174,1012.89,71.0,63.9,78,,243
2024-05-14 06:56:00,1014.00,71.0,65.3,82,0,0,1013.17,71.0,63.9,78,,221
2024-05-14 07:11:00,1013.60,71.0,65.2,82,0,144,,,,,,
2024-05-14 07:26:00,1014.20,71.0,65.2,82,0,134,,,,,,
2024-05-14 07:41:00,1014.30,71.0,65.6,83,0,121,,,,,,
2024-05-14 07:46:00,1014.30,70.0,65.0,84,0,0,1013.18,70.5,64.6,81,,217
2024-05-14 07:56:00,1013.90,70.0,65.3,85,0,0,1013.46,70.5,64.6,81,,220
2024-05-14 08:11:00,1014.10,71.0,65.9,83,0,129,,,,,,
2024-05-14 08:26:00,1014.50,71.0,65.9,83,0,114,,,,,,
2024-05-14 08:41:00,1014.50,71.0,66.6,85,0,142,,,,,,
2024-05-14 08:46:00,1014.40,71.0,66.6,86,1,288,1013.34,70.7,65.0,82,63.3,253
2024-05-14 08:56:00,1014.10,71.0,66.6,86,0,175,1013.62,70.7,65.0,82,,244
2024-05-14 09:11:00,1013.80,71.0,66.6,85,0,160,,,,,,
2024-05-14 09:27:00,1013.60,71.0,66.6,85,1,193,,,,,,
2024-05-14 09:42:00,1013.00,71.0,66.9,87,0,150,,,,,,
2024-05-14 09:47:00,1013.30,71.0,67.3,88,0,285,1012.48,70.5,65.9,85,,243
2024-05-14 09:57:00,1013.30,71.0,67.3,88,0,161,1012.75,70.5,65.9,85,,246
2024-05-14 10:12:00,1013.50,71.0,67.6,89,0,157,,,,,,
2024-05-14 10:27:00,1013.50,71.0,67.9,89,1,196,,,,,,
2024-05-14 10:42:00,1013.10,71.0,67.9,89,2,185,,,,,,
2024-05-14 10:47:00,1013.00,71.0,67.9,89,0,0,1012.29,70.6,66.1,85,238.7,222
2024-05-14 10:57:00,1013.10,71.0,67.9,89,0,0,1012.59,70.6,66.2,85,,221
2024-05-14 11:12:00,1013.20,71.0,67.9,89,0,176,,,,,,
2024-05-14 11:27:00,1013.20,71.0,67.9,89,0,122,,,,,,
2024-05-14 11:42:00,1013.10,72.0,68.6,88,0,169,,,,,,
2024-05-14 11:48:00,1013.00,72.0,68.6,89,1,214,1012.02,71.8,67.5,86,,243
2024-05-14 11:58:00,1012.90,72.0,68.2,88,0,161,1012.31,71.8,67.6,86,,246
2024-05-14 12:13:00,1012.70,73.0,69.2,88,0,198,,,,,,
2024-05-14 12:28:00,1012.70,73.0,68.9,86,0,143,,,,,,
2024-05-14 12:43:00,1013.20,73.0,69.2,88,0,162,,,,,,
2024-05-14 12:48:00,1013.00,73.0,69.2,88,0,184,1012.18,73.2,68.3,84,,244
2024-05-14 12:58:00,1013.30,74.0,69.9,87,3,170,1012.45,73.2,68.3,84,,245
2024-05-14 13:13:00,1013.30,74.0,69.9,86,1,214,,,,,,
2024-05-14 13:28:00,1013.40,74.0,69.9,86,1,284,,,,,,
2024-05-14 13:43:00,1013.30,74.0,69.9,86,0,191,,,,,,
2024-05-14 13:58:00,1013.20,73.0,69.2,88,0,183,,,,,,
2024-05-14 14:13:00,1013.10,73.0,69.9,89,1,219,,,,,,
2024-05-14 14:28:00,1012.60,72.0,69.5,91,2,201,,,,,,
2024-05-14 14:43:00,1012.30,72.0,69.9,93,2,181,,,,,,
2024-05-14 14:58:00,1012.60,72.0,70.5,94,1,201,,,,,,
2024-05-14 15:13:00,1011.60,72.0,71.1,97,0,130,,,,,,
2024-05-14 15:28:00,1011.20,72.0,71.1,97,0,199,,,,,,
2024-05-14 15:43:00,1010.50,72.0,71.4,97,0,206,,,,,,
2024-05-14 15:59:00,1010.20,73.0,72.4,98,0,114,,,,,,
2024-05-14 16:14:00,1009.80,73.0,72.4,98,2,223,,,,,,
2024-05-14 16:29:00,1009.80,74.0,73.4,98,1,149,,,,,,
2024-05-14 16:44:00,1010.30,74.0,73.1,96,2,193,,,,,,
2024-05-14 16:59:00,1010.30,74.0,73.1,96,2,193,,,,,,
2024-05-14 17:14:00,1009.90,75.0,73.8,96,3,185,,,,,,
2024-05-14 17:29:00,1009.70,76.0,73.8,92,2,157,,,,,,
2024-05-14 17:44:00,1009.40,77.0,72.8,86,2,262,,,,,,
2024-05-14 17:59:00,1009.30,78.0,71.3,79,1,231,,,,,,
2024-05-14 18:14:00,1009.00,79.0,72.3,79,3,250,,,,,,
2024-05-14 18:29:00,1009.00,78.0,72.0,81,0,182,,,,,,
2024-05-14 18:44:00,1008.80,80.0,73.6,81,2,246,,,,,,
2024-05-14 18:59:00,1008.60,80.0,73.6,81,2,188,,,,,,
2024-05-14 19:14:00,1008.70,80.0,74.4,83,0,275,,,,,,
2024-05-14 19:29:00,1008.70,79.0,73.7,84,1,234,,,,,,
2024-05-14 19:44:00,1008.60,79.0,74.1,84,0,144,,,,,,
2024-05-14 20:00:00,1008.20,79.0,74.1,84,1,203,,,,,,
2024-05-14 20:15:00,1007.60,79.0,74.4,85,0,181,,,,,,
2024-05-14 20:30:00,1007.00,78.0,73.5,85,0,116,,,,,,
2024-05-14 20:45:00,1007.50,79.0,74.1,84,0,199,,,,,,
2024-05-14 21:00:00,1007.80,80.0,74.7,83,0,261,,,,,,
2024-05-14 21:15:00,1008.00,80.0,74.7,83,0,137,,,,,,
2024-05-14 21:30:00,1007.80,81.0,75.0,82,0,220,,,,,,
2024-05-14 21:45:00,1007.90,80.0,74.4,83,0,197,,,,,,
2024-05-14 22:00:00,1007.60,80.0,74.4,83,0,156,,,,,,
2024-05-14 22:16:00,1007.60,81.0,75.0,82,0,192,,,,,,
2024-05-14 22:31:00,1007.60,80.0,74.0,81,1,215,,,,,,
2024-05-14 22:41:00,1007.70,80.0,74.4,83,0,236,,,,,,
2024-05-14 22:56:00,1007.70,80.0,74.4,83,0,273,,,,,,
2024-05-14 23:11:00,1007.90,80.0,74.7,83,0,144,,,,,,
2024-05-14 23:26:00,1008.20,79.0,74.4,85,0,193,,,,,,
2024-05-14 23:41:00,1008.40,79.0,74.8,87,0,138,,,,,,
2024-05-14 23:56:00,1008.80,78.0,74.1,87,0,146,,,,,,
2024-05-15 00:11:00,1008.60,78.0,74.5,88,0,137,,,,,,
2024-05-15 00:26:00,1008.80,77.0,73.8,89,0,136,,,,,,
2024-05-15 00:41:00,1008.60,77.0,73.8,89,0,137,,,,,,
2024-05-15 00:46:00,1008.60,77.0,73.8,89,0,0,1007.64,75.6,70.6,84,,218
2024-05-15 00:56:00,1008.50,76.0,73.2,90,0,0,1007.64,75.6,70.6,84,,220
2024-05-15 01:11:00,1008.50,76.0,73.5,91,0,148,,,,,,
2024-05-15 01:26:00,1008.40,75.0,72.5,91,0,150,,,,,,
2024-05-15 01:41:00,1008.50,75.0,72.8,92,0,124,,,,,,
2024-05-15 01:46:00,1008.40,75.0,72.8,92,0,0,1007.58,74.5,70.2,86,,218
2024-05-15 01:56:00,1008.70,75.0,73.1,93,0,0,1007.58,74.5,70.2,86,,220
2024-05-15 02:11:00,1008.90,74.0,72.2,94,0,111,,,,,,
2024-05-15 02:27:00,1008.60,74.0,72.2,94,0,144,,,,,,
2024-05-15 02:42:00,1009.00,74.0,72.5,94,0,137,,,,,,
2024-05-15 02:47:00,1008.70,74.0,72.5,94,0,0,1008.15,73.4,70.3,89,,218
2024-05-15 02:58:00,1008.90,74.0,72.5,94,0,159,1008.15,73.4,70.2,89,,245
2024-05-15 03:13:00,1008.70,74.0,72.5,94,0,135,,,,,,
2024-05-15 03:28:00,1008.80,74.0,72.5,94,0,110,,,,,,
2024-05-15 03:43:00,1008.60,74.0,72.5,94,0,149,,,,,,
2024-05-15 03:48:00,1008.60,74.0,72.5,94,0,0,1007.84,73.5,70.5,90,,220
2024-05-15 03:58:00,1008.30,74.0,72.5,94,0,0,1007.84,73.5,70.5,90,,220
2024-05-15 04:13:00,1008.40,74.0,72.5,94,0,154,,,,,,
2024-05-15 04:28:00,1008.40,74.0,72.8,95,0,96,,,,,,
2024-05-15 04:43:00,1008.30,74.0,72.8,95,0,137,,,,,,
2024-05-15 04:48:00,1008.20,74.0,72.8,95,0,0,1007.76,73.5,70.7,90,,218
2024-05-15 04:58:00,1008.60,74.0,72.8,95,0,0,1007.76,73.5,70.7,90,,220
2024-05-15 05:13:00,1008.30,72.0,70.8,95,0,127,,,,,,
2024-05-15 05:28:00,1008.50,71.0,70.1,96,0,44,,,,,,
2024-05-15 05:43:00,1007.60,71.0,70.1,96,0,89,,,,,,
2024-05-15 05:48:00,1007.60,71.0,70.1,96,0,0,1007.05,71.7,69.1,91,,217
2024-05-15 05:58:00,1007.70,71.0,70.1,96,0,0,1007.05,71.7,69.0,91,,220
2024-05-15 06:13:00,1007.90,71.0,70.4,97,0,89,,,,,,
2024-05-15 06:29:00,1007.60,70.0,69.4,98,0,115,,,,,,
2024-05-15 06:44:00,1007.60,70.0,69.4,98,0,122,,,,,,
2024-05-15 06:49:00,1007.60,70.0,69.4,97,0,0,1006.91,70.1,67.8,92,,218
2024-05-15 06:59:00,1007.50,70.0,69.7,98,0,0,1006.91,70.1,67.8,92,,220
2024-05-15 07:14:00,1007.40,70.0,69.7,98,0,147,,,,,,
2024-05-15 07:29:00,1007.40,70.0,69.7,98,0,147,,,,,,
2024-05-15 07:44:00,1007.20,69.0,68.7,98,0,146,,,,,,
2024-05-15 07:49:00,1007.10,69.0,68.7,99,0,0,1006.50,69.8,67.6,92,,218
2024-05-15 07:59:00,1007.10,69.0,68.7,99,0,0,1006.50,69.8,67.6,92,,220
2024-05-15 08:14:00,1007.10,69.0,68.7,98,0,145,,,,,,
2024-05-15 08:29:00,1007.30,70.0,69.7,98,0,145,,,,,,
2024-05-15 08:44:00,1007.20,69.0,68.7,98,0,145,,,,,,
2024-05-15 08:49:00,1007.10,70.0,69.7,98,0,0,1006.46,70.4,67.8,91,,220
2024-05-15 08:59:00,1007.10,70.0,69.7,98,0,0,1006.46,70.4,67.8,91,,220
2024-05-15 09:14:00,1007.50,70.0,69.7,98,0,145,,,,,,
2024-05-15 09:30:00,1007.40,70.0,69.7,98,0,145,,,,,,
2024-05-15 09:40:00,1007.50,70.0,69.7,98,0,0,1006.84,70.1,68.8,95,,219
2024-05-15 09:45:00,1007.40,70.0,69.7,98,0,0,1006.84,70.1,67.6,91,240.8,222
2024-05-15 09:50:00,1007.40,70.0,69.7,98,0,0,1006.84,70.1,67.6,91,,220
2024-05-15 09:55:00,1007.60,70.0,69.7,98,0,0,1006.84,70.1,67.5,91,,220
2024-05-15 10:00:00,1007.70,70.0,69.7,98,0,99,,,,,,
2024-05-15 10:15:00,1007.60,70.0,69.7,98,0,125,,,,,,
2024-05-15 10:30:00,1007.60,70.0,69.7,98,0,98,,,,,,
2024-05-15 10:40:00,1007.70,70.0,69.7,98,0,0,1007.26,70.4,69.3,96,,46
2024-05-15 10:45:00,1008.00,70.0,69.7,98,0,0,1007.26,70.4,68.1,92,,217
2024-05-15 10:55:00,1007.80,70.0,69.7,98,0,0,1007.54,70.4,68.1,92,,219
2024-05-15 11:00:00,1008.10,70.0,69.7,98,0,108,,,,,,
2024-05-15 11:15:00,1008.00,70.0,69.7,98,0,111,,,,,,
2024-05-15 11:30:00,1008.20,70.0,69.7,98,0,100,,,,,,
2024-05-15 11:45:00,1008.40,71.0,70.7,98,0,0,1007.65,71.7,69.1,91,,217
2024-05-15 11:55:00,1008.40,71.0,70.7,98,0,0,1007.94,71.7,69.1,91,,219
2024-05-15 12:00:00,1008.60,71.0,70.7,98,0,152,,,,,,
2024-05-15 12:15:00,1008.10,72.0,71.7,98,1,317,,,,,,
2024-05-15 12:30:00,1008.20,72.0,71.7,98,0,202,,,,,,
2024-05-15 12:45:00,1008.20,73.0,72.7,98,0,0,1007.54,73.8,70.5,89,,218
2024-05-15 12:55:00,1008.20,73.0,72.7,98,0,348,1007.76,73.8,70.6,89,,245
2024-05-15 13:00:00,1008.30,73.0,72.4,98,0,222,,,,,,
2024-05-15 13:15:00,1008.40,73.0,72.1,96,0,110,,,,,,
2024-05-15 13:30:00,1008.20,74.0,72.2,94,0,48,,,,,,
2024-05-15 13:45:00,1008.20,75.0,71.9,90,0,170,,,,,,
2024-05-15 14:01:00,1008.30,76.0,72.8,89,0,17,,,,,,
2024-05-15 14:11:00,1008.50,76.0,72.8,89,2,301,,,,,,
2024-05-15 14:26:00,1008.40,77.0,72.8,86,0,99,,,,,,
2024-05-15 14:41:00,1008.30,77.0,72.1,84,1,44,,,,,,
2024-05-15 14:56:00,1008.00,78.0,72.4,82,0,97,,,,,,
2024-05-15 15:11:00,1008.20,79.0,73.0,82,0,104,,,,,,
2024-05-15 15:26:00,1008.00,80.0,71.7,75,1,64,,,,,,
2024-05-15 15:41:00,1007.90,82.0,72.1,72,1,16,,,,,,
2024-05-15 15:56:00,1007.80,82.0,71.6,70,0,162,,,,,,
2024-05-15 16:11:00,1007.80,82.0,71.2,69,0,228,,,,,,
2024-05-15 16:26:00,1007.50,84.0,70.9,64,0,48,,,,,,
2024-05-15 16:41:00,1007.40,84.0,72.3,67,0,17,,,,,,
2024-05-15 16:56:00,1007.10,86.0,71.4,61,1,207,,,,,,
2024-05-15 17:11:00,1007.10,86.0,71.0,60,2,205,,,,,,
2024-05-15 17:26:00,1007.00,86.0,71.9,62,0,19,,,,,,
2024-05-15 17:41:00,1006.80,86.0,71.4,61,0,260,,,,,,
2024-05-15 17:56:00,1007.00,87.0,69.9,56,2,266,,,,,,
2024-05-15 18:11:00,1006.80,86.0,67.9,55,1,205,,,,,,
2024-05-15 18:26:00,1006.70,87.0,68.8,54,1,6,,,,,,
2024-05-15 18:42:00,1006.50,87.0,70.4,57,0,81,,,,,,
2024-05-15 18:57:00,1006.30,88.0,70.8,56,0,135,,,,,,
2024-05-15 19:12:00,1006.10,87.0,67.8,52,0,253,,,,,,
2024-05-15 19:27:00,1006.00,87.0,68.3,54,2,36,,,,,,
2024-05-15 19:42:00,1005.60,88.0,68.1,51,0,174,,,,,,
2024-05-15 19:57:00,1005.50,88.0,67.0,49,0,45,,,,,,
2024-05-15 20:12:00,1005.40,89.0,68.5,50,1,197,,,,,,
2024-05-15 20:27:00,1005.20,84.0,73.1,69,2,273,,,,,,
2024-05-15 20:42:00,1004.60,84.0,73.1,69,1,284,,,,,,
2024-05-15 20:57:00,1004.60,84.0,73.1,69,2,192,,,,,,
2024-05-15 21:12:00,1004.70,85.0,72.8,66,1,206,,,,,,
2024-05-15 21:27:00,1004.60,84.0,72.3,67,0,192,,,,,,
2024-05-15 21:42:00,1004.60,84.0,72.7,69,2,92,,,,,,
2024-05-15 21:57:00,1004.80,84.0,71.8,66,2,216,,,,,,
2024-05-15 22:12:00,1004.80,84.0,72.7,69,2,227,,,,,,
2024-05-15 22:27:00,1004.80,84.0,70.5,63,0,98,,,,,,
2024-05-15 22:42:00,1004.70,83.0,67.2,59,0,41,,,,,,
2024-05-15 22:57:00,1004.70,83.0,66.2,57,0,114,,,,,,
2024-05-15 23:12:00,1005.30,82.0,65.7,58,0,100,,,,,,
2024-05-15 23:27:00,1005.00,81.0,65.8,59,0,95,,,,,,
2024-05-15 23:42:00,1005.10,81.0,65.8,59,0,94,,,,,,
2024-05-15 23:58:00,1006.30,80.0,66.2,63,2,87,,,,,,
2024-05-16 00:13:00,1006.70,77.0,64.8,65,1,345,,,,,,
2024-05-16 00:28:00,1007.40,73.0,66.5,79,0,4,,,,,,
2024-05-16 00:43:00,1006.80,71.0,66.9,87,0,100,,,,,,
2024-05-16 00:48:00,1006.80,71.0,67.3,88,0,0,1006.07,71.0,65.1,81,,218
2024-05-16 00:58:00,1006.50,70.0,66.6,89,0,0,1006.07,71.0,64.9,81,,220
2024-05-16 01:13:00,1006.90,70.0,66.9,89,0,31,,,,,,
2024-05-16 01:28:00,1007.00,70.0,66.3,87,0,189,,,,,,
2024-05-16 01:43:00,1007.20,71.0,67.3,88,0,140,,,,,,
2024-05-16 01:48:00,1007.40,71.0,66.9,87,0,0,1006.79,70.2,64.9,83,,218
2024-05-16 01:58:00,1007.40,71.0,66.9,87,0,0,1006.79,70.2,64.8,83,,220
2024-05-16 02:13:00,1007.60,71.0,65.9,83,0,81,,,,,,
2024-05-16 02:28:00,1008.00,71.0,65.9,83,0,85,,,,,,
2024-05-16 02:44:00,1008.30,71.0,66.6,85,0,58,,,,,,
2024-05-16 02:49:00,1008.60,71.0,66.6,86,0,48,1007.44,69.9,64.5,83,,243
2024-05-16 02:59:00,1008.50,71.0,66.6,86,0,0,1007.44,69.9,64.5,83,,220
2024-05-16 03:14:00,1008.30,70.0,65.9,86,0,101,,,,,,
2024-05-16 03:29:00,1008.70,70.0,66.3,87,0,95,,,,,,
2024-05-16 03:44:00,1008.50,70.0,66.6,88,0,108,,,,,,
2024-05-16 03:49:00,1008.30,69.0,65.6,89,0,0,1007.70,68.1,64.2,87,,218
2024-05-16 03:59:00,1008.40,69.0,65.9,90,0,0,1007.70,68.1,64.2,87,,220
2024-05-16 04:14:00,1008.30,69.0,66.3,91,0,129,,,,,,
2024-05-16 04:29:00,1008.00,68.0,65.6,91,0,130,,,,,,
2024-05-16 04:44:00,1008.10,68.0,65.9,92,0,131,,,,,,
2024-05-16 04:49:00,1008.20,68.0,65.9,92,0,0,1007.35,67.3,63.7,88,,262
2024-05-16 04:59:00,1008.10,68.0,65.9,92,0,0,1007.35,67.3,63.7,88,,220
2024-05-16 05:14:00,1008.30,68.0,66.2,93,0,99,,,,,,
2024-05-16 05:29:00,1007.80,67.0,65.2,93,0,96,,,,,,
2024-05-16 05:44:00,1007.90,67.0,65.2,93,0,96,,,,,,
2024-05-16 05:49:00,1007.60,67.0,65.2,93,0,0,1006.91,66.8,63.4,88,,218
2024-05-16 05:59:00,1007.50,67.0,65.2,93,0,0,1006.91,66.8,63.4,88,,220
2024-05-16 06:14:00,1007.50,67.0,65.2,93,0,85,,,,,,
2024-05-16 06:30:00,1007.20,67.0,65.5,95,0,85,,,,,,
2024-05-16 06:40:00,1007.20,67.0,65.5,94,0,0,1006.53,66.8,64.8,93,,353
2024-05-16 06:45:00,1007.20,67.0,65.5,94,0,0,1006.53,66.8,63.8,90,,218
2024-05-16 06:50:00,1007.20,67.0,65.5,94,0,0,1006.71,66.8,63.8,90,,219
2024-05-16 06:55:00,1007.00,67.0,65.5,94,0,0,1006.71,66.8,63.8,90,,220
2024-05-16 07:00:00,1007.10,67.0,65.5,95,0,83,,,,,,
2024-05-16 07:15:00,1007.00,67.0,65.2,93,0,81,,,,,,
2024-05-16 07:30:00,1007.20,67.0,65.2,93,0,79,,,,,,
2024-05-16 07:40:00,1007.30,67.0,65.2,93,0,0,1006.74,65.9,64.5,95,223.5,225
2024-05-16 07:45:00,1007.40,67.0,65.2,93,0,0,1006.74,65.9,63.1,90,,218
2024-05-16 07:50:00,1007.40,67.0,65.2,93,0,0,1007.09,65.9,63.1,90,,218
2024-05-16 07:55:00,1007.30,67.0,65.2,93,0,0,1007.09,65.9,63.1,90,,219
2024-05-16 08:00:00,1007.60,67.0,64.9,92,0,92,,,,,,
2024-05-16 08:15:00,1007.40,67.0,64.9,92,0,63,,,,,,
2024-05-16 08:30:00,1007.90,67.0,64.9,92,0,73,,,,,,
2024-05-16 08:45:00,1007.60,67.0,64.9,92,0,0,1007.12,65.8,62.9,90,,218
2024-05-16 08:55:00,1007.90,67.0,64.9,92,0,33,1007.35,65.8,62.9,90,,245
2024-05-16 09:00:00,1007.80,67.0,64.9,92,0,65,,,,,,
2024-05-16 09:15:00,1008.00,66.0,63.9,92,0,96,,,,,,
2024-05-16 09:30:00,1008.20,66.0,64.2,93,0,79,,,,,,
2024-05-16 09:45:00,1008.30,66.0,64.2,93,0,0,1007.72,64.6,62.1,91,,217
2024-05-16 09:55:00,1008.30,66.0,64.2,93,0,0,1008.03,64.6,62.1,91,,219
2024-05-16 10:00:00,1008.50,66.0,64.5,94,0,86,,,,,,
2024-05-16 10:15:00,1008.70,65.0,63.5,94,0,94,,,,,,
2024-05-16 10:30:00,1008.90,65.0,63.5,94,0,129,,,,,,
2024-05-16 10:45:00,1008.90,65.0,63.8,95,0,0,1008.34,64.4,62.0,91,,218
2024-05-16 10:55:00,1009.10,65.0,63.8,95,0,0,1008.57,64.4,62.0,91,,220
2024-05-16 11:00:00,1009.20,65.0,63.8,96,0,86,,,,,,
2024-05-16 11:15:00,1009.40,66.0,64.8,95,0,74,,,,,,
2024-05-16 11:31:00,1009.40,66.0,64.8,95,0,92,,,,,,
2024-05-16 11:41:00,1009.60,67.0,65.8,96,0,87,,,,,,
2024-05-16 11:46:00,1009.50,67.0,65.5,94,0,0,1008.83,67.1,63.9,89,,218
2024-05-16 11:56:00,1009.70,68.0,65.9,92,0,36,1009.05,67.1,64.0,89,,245
2024-05-16 12:11:00,1009.70,70.0,66.6,88,0,73,,,,,,
2024-05-16 12:26:00,1009.70,71.0,66.6,85,1,20,,,,,,
2024-05-16 12:41:00,1009.60,72.0,67.2,84,0,119,,,,,,
2024-05-16 12:46:00,1009.70,73.0,67.9,84,0,0,1009.09,70.7,65.8,84,,218
2024-05-16 12:56:00,1009.70,73.0,67.2,82,0,141,1009.26,70.7,65.9,84,,245
2024-05-16 13:11:00,1010.10,74.0,67.8,81,1,26,,,,,,
2024-05-16 13:26:00,1010.20,75.0,68.4,80,0,185,,,,,,
2024-05-16 13:41:00,1009.80,74.0,67.4,79,0,107,,,,,,
2024-05-16 13:56:00,1009.80,76.0,67.9,75,0,28,,,,,,
2024-05-16 14:11:00,1009.80,77.0,67.3,71,0,141,,,,,,
2024-05-16 14:26:00,1010.10,77.0,67.3,71,0,56,,,,,,
2024-05-16 14:41:00,1010.20,78.0,67.8,70,0,156,,,,,,
2024-05-16 14:56:00,1010.10,79.0,68.4,70,1,19,,,,,,
2024-05-16 15:11:00,1010.30,79.0,67.9,69,0,30,,,,,,
2024-05-16 15:27:00,1010.30,80.0,67.6,66,0,30,,,,,,
2024-05-16 15:42:00,1010.20,80.0,67.2,64,0,51,,,,,,
2024-05-16 15:57:00,1010.10,81.0,66.3,61,2,22,,,,,,
2024-05-16 16:12:00,1010.10,82.0,66.2,58,0,111,,,,,,
2024-05-16 16:28:00,1009.90,81.0,67.2,62,0,119,,,,,,
2024-05-16 16:43:00,1009.80,82.0,65.7,58,3,12,,,,,,
2024-05-16 16:58:00,1009.80,83.0,67.2,59,0,105,,,,,,
2024-05-16 17:13:00,1009.60,82.0,66.2,58,0,306,,,,,,
2024-05-16 17:28:00,1009.70,84.0,67.6,57,0,110,,,,,,
2024-05-16 17:43:00,1009.80,85.0,68.0,57,1,8,,,,,,
2024-05-16 17:58:00,1009.60,84.0,67.6,57,0,40,,,,,,
2024-05-16 18:13:00,1009.60,84.0,67.1,57,0,40,,,,,,
2024-05-16 18:28:00,1009.30,84.0,66.6,55,0,96,,,,,,
2024-05-16 18:43:00,1009.00,86.0,66.8,52,2,337,,,,,,
2024-05-16 18:58:00,1009.10,85.0,67.0,54,2,15,,,,,,
2024-05-16 19:13:00,1009.20,83.0,65.7,56,0,135,,,,,,
2024-05-16 19:28:00,1009.10,86.0,67.9,55,1,25,,,,,,
2024-05-16 19:44:00,1009.00,84.0,65.5,53,0,33,,,,,,
2024-05-16 19:59:00,1008.90,85.0,66.5,53,1,34,,,,,,
2024-05-16 20:14:00,1008.80,86.0,67.9,55,0,119,,,,,,
2024-05-16 20:29:00,1008.90,85.0,66.5,53,0,95,,,,,,
2024-05-16 20:44:00,1009.00,84.0,66.6,55,0,63,,,,,,
2024-05-16 20:59:00,1009.30,84.0,66.6,55,0,74,,,,,,
2024-05-16 21:14:00,1009.20,83.0,65.7,56,0,65,,,,,,
2024-05-16 21:29:00,1009.30,84.0,67.1,57,0,81,,,,,,
2024-05-16 21:44:00,1009.40,84.0,67.6,57,0,93,,,,,,
2024-05-16 21:59:00,1009.70,83.0,66.7,57,0,91,,,,,,
2024-05-16 22:14:00,1009.70,82.0,66.2,58,0,108,,,,,,
2024-05-16 22:29:00,1009.60,84.0,67.6,57,0,93,,,,,,
2024-05-16 22:44:00,1009.40,83.0,67.2,59,0,79,,,,,,
2024-05-16 22:59:00,1009.90,83.0,67.2,59,0,113,,,,,,
2024-05-16 23:14:00,1010.00,83.0,67.2,59,0,101,,,,,,
2024-05-16 23:29:00,1009.80,82.0,67.2,61,0,114,,,,,,
2024-05-16 23:44:00,1010.00,81.0,69.0,66,0,92,,,,,,
2024-05-16 23:59:00,1010.20,80.0,68.9,68,0,92,,,,,,
2024-05-17 00:14:00,1010.10,79.0,68.4,70,0,93,,,,,,
2024-05-17 00:29:00,1010.40,77.0,67.7,72,0,92,,,,,,
2024-05-17 00:44:00,1010.90,77.0,68.5,74,0,90,,,,,,
2024-05-17 00:49:00,1011.10,77.0,68.6,75,0,0,1010.29,75.4,68.1,78,,218
2024-05-17 00:59:00,1011.20,77.0,69.0,76,0,0,1010.29,75.4,68.1,78,,220
2024-05-17 01:15:00,1011.50,77.0,68.8,76,0,90,,,,,,
2024-05-17 01:30:00,1011.50,76.0,67.9,75,0,90,,,,,,
2024-05-17 01:40:00,1011.50,76.0,68.4,77,0,0,1010.79,73.8,69.8,87,220.5,225
2024-05-17 01:45:00,1011.20,76.0,68.8,78,0,0,1010.79,73.8,68.4,83,,218
2024-05-17 01:50:00,1011.30,76.0,69.1,79,0,190,1010.79,73.8,68.4,83,,245
2024-05-17 01:55:00,1011.40,75.0,68.5,80,0,0,1010.79,73.8,68.4,83,,220
2024-05-17 02:00:00,1011.60,75.0,68.8,80,0,154,,,,,,
2024-05-17 02:15:00,1011.60,75.0,68.8,80,0,133,,,,,,
2024-05-17 02:30:00,1011.40,74.0,68.8,84,0,101,,,,,,
2024-05-17 02:45:00,1011.10,74.0,69.2,85,0,0,1010.39,72.4,68.1,86,,218
2024-05-17 02:55:00,1011.00,74.0,69.9,87,0,0,1010.39,72.4,68.1,86,,220
2024-05-17 03:00:00,1010.70,73.0,68.9,86,0,119,,,,,,
2024-05-17 03:15:00,1010.60,73.0,69.6,89,0,138,,,,,,
2024-05-17 03:30:00,1011.00,73.0,69.9,89,0,99,,,,,,
2024-05-17 03:45:00,1011.70,73.0,70.2,90,0,0,1010.82,71.3,67.8,88,,218
2024-05-17 03:55:00,1011.60,72.0,69.5,91,0,0,1010.82,71.3,67.8,88,,220
2024-05-17 04:00:00,1011.50,72.0,69.5,91,0,90,,,,,,
2024-05-17 04:15:00,1012.10,72.0,69.9,93,0,88,,,,,,
2024-05-17 04:30:00,1012.20,72.0,70.2,93,0,88,,,,,,
2024-05-17 04:45:00,1012.20,71.0,69.2,93,0,0,1011.46,69.8,66.9,90,,218
2024-05-17 04:55:00,1012.30,71.0,69.2,93,0,0,1011.46,69.8,66.9,90,,220
2024-05-17 05:00:00,1012.20,71.0,69.5,94,0,88,,,,,,
2024-05-17 05:15:00,1012.10,71.0,69.5,94,0,88,,,,,,
2024-05-17 05:30:00,1012.00,71.0,69.5,94,0,88,,,,,,
2024-05-17 05:46:00,1012.10,70.0,68.8,95,0,0,1011.33,68.7,66.2,91,,218
2024-05-17 05:56:00,1012.00,70.0,68.8,95,0,0,1011.33,68.7,66.2,91,,220
2024-05-17 06:11:00,1011.90,70.0,68.8,95,0,88,,,,,,
2024-05-17 06:26:00,1011.60,69.0,67.8,96,0,88,,,,,,
2024-05-17 06:41:00,1011.20,69.0,67.8,96,0,88,,,,,,
2024-05-17 06:46:00,1011.20,69.0,68.1,96,0,0,1010.62,67.9,65.6,92,,218
2024-05-17 06:56:00,1011.20,69.0,68.1,96,0,0,1010.86,67.9,65.6,92,,220
2024-05-17 07:11:00,1011.00,69.0,68.1,96,0,88,,,,,,
2024-05-17 07:26:00,1010.90,69.0,68.1,96,0,89,,,,,,
2024-05-17 07:41:00,1011.00,69.0,68.1,96,0,89,,,,,,
2024-05-17 07:46:00,1010.80,69.0,68.1,96,0,0,1010.37,68.0,65.8,92,,218
2024-05-17 07:56:00,1010.90,69.0,68.1,96,0,0,1010.60,68.0,65.8,92,,220
2024-05-17 08:11:00,1011.10,69.0,68.1,96,0,108,,,,,,
2024-05-17 08:26:00,1011.30,69.0,68.4,98,0,140,,,,,,
2024-05-17 08:41:00,1011.10,70.0,69.4,98,0,139,,,,,,
2024-05-17 08:46:00,1011.30,70.0,69.4,97,0,0,1010.49,68.6,66.4,92,,218
2024-05-17 08:56:00,1011.20,70.0,69.4,97,0,0,1010.75,68.6,66.5,92,,220
2024-05-17 09:11:00,1011.50,70.0,69.4,98,0,138,,,,,,
2024-05-17 09:27:00,1011.10,70.0,69.4,98,0,142,,,,,,
2024-05-17 09:42:00,1011.20,70.0,69.4,98,0,142,,,,,,
2024-05-17 09:47:00,1011.60,70.0,69.4,97,0,0,1010.79,68.6,66.5,93,,218
2024-05-17 09:57:00,1011.60,70.0,69.4,97,0,0,1011.02,68.6,66.5,93,,220
2024-05-17 10:12:00,1011.80,69.0,68.4,98,0,142,,,,,,
2024-05-17 10:27:00,1012.00,69.0,68.4,98,0,142,,,,,,
2024-05-17 10:42:00,1012.60,69.0,68.7,98,0,142,,,,,,
2024-05-17 10:47:00,1012.40,69.0,68.7,99,0,0,1011.89,68.7,66.6,92,,218
2024-05-17 10:57:00,1013.10,69.0,68.7,99,0,0,1012.13,68.7,66.6,92,,220
2024-05-17 11:12:00,1013.20,70.0,69.7,98,0,142,,,,,,
2024-05-17 11:27:00,1013.40,70.0,69.7,98,0,142,,,,,,
2024-05-17 11:42:00,1013.40,71.0,70.7,98,0,125,,,,,,
2024-05-17 11:47:00,1013.50,71.0,70.7,98,0,0,1012.83,71.0,68.8,92,,218
2024-05-17 11:57:00,1013.50,71.0,70.7,98,0,0,1013.09,71.0,69.0,93,,220
2024-05-17 12:12:00,1013.60,72.0,71.7,98,0,135,,,,,,
2024-05-17 12:28:00,1013.60,73.0,72.4,98,0,141,,,,,,
2024-05-17 12:43:00,1013.40,74.0,73.4,98,0,166,,,,,,
2024-05-17 12:48:00,1013.30,74.0,73.1,96,0,0,1012.99,73.8,71.5,92,,217
2024-05-17 12:58:00,1013.60,76.0,74.1,93,1,79,1013.24,73.8,71.6,92,,244
2024-05-17 13:13:00,1013.90,77.0,73.5,89,0,171,,,,,,
2024-05-17 13:28:00,1013.50,77.0,72.5,86,0,135,,,,,,
2024-05-17 13:43:00,1013.60,78.0,72.0,81,0,172,,,,,,
2024-05-17 13:58:00,1013.60,78.0,72.4,82,0,55,,,,,,
2024-05-17 14:13:00,1013.80,79.0,72.7,80,0,103,,,,,,
2024-05-17 14:28:00,1013.60,79.0,72.3,79,0,135,,,,,,
2024-05-17 14:43:00,1013.70,79.0,72.7,80,0,136,,,,,,
2024-05-17 14:58:00,1013.90,78.0,72.4,82,0,100,,,,,,
2024-05-17 15:13:00,1013.80,78.0,72.8,83,0,98,,,,,,
2024-05-17 15:28:00,1013.50,79.0,73.4,82,0,125,,,,,,
2024-05-17 15:43:00,1013.00,80.0,73.3,80,0,119,,,,,,
2024-05-17 15:58:00,1013.20,80.0,72.1,76,0,141,,,,,,
2024-05-17 16:13:00,1013.40,81.0,73.1,77,0,121,,,,,,
2024-05-17 16:28:00,1013.40,81.0,72.3,75,0,131,,,,,,
2024-05-17 16:43:00,1013.30,81.0,72.3,75,0,149,,,,,,
2024-05-17 16:59:00,1013.60,81.0,72.3,75,0,105,,,,,,
2024-05-17 17:14:00,1013.70,81.0,71.9,73,0,116,,,,,,
2024-05-17 17:29:00,1013.80,82.0,72.5,73,0,82,,,,,,
2024-05-17 17:44:00,1014.00,81.0,71.9,73,0,134,,,,,,
2024-05-17 17:59:00,1013.90,82.0,72.9,73,0,90,,,,,,
2024-05-17 18:14:00,1013.10,82.0,72.1,72,0,128,,,,,,
2024-05-17 18:29:00,1013.00,82.0,72.5,73,0,250,,,,,,
2024-05-17 18:44:00,1012.80,81.0,71.9,73,0,135,,,,,,
2024-05-17 18:59:00,1012.80,82.0,71.6,70,0,124,,,,,,
2024-05-17 19:14:00,1012.90,82.0,71.2,69,0,115,,,,,,
2024-05-17 19:29:00,1012.80,82.0,71.6,70,0,100,,,,,,
2024-05-17 19:44:00,1012.60,82.0,72.9,73,0,199,,,,,,
2024-05-17 19:59:00,1012.20,82.0,72.9,73,1,180,,,,,,
2024-05-17 20:15:00,1012.50,82.0,73.3,74,0,100,,,,,,
2024-05-17 20:30:00,1012.50,82.0,73.3,74,0,125,,,,,,
2024-05-17 20:45:00,1012.40,81.0,73.1,77,0,129,,,,,,
2024-05-17 21:00:00,1012.40,80.0,72.9,78,0,126,,,,,,
2024-05-17 21:15:00,1012.60,80.0,73.6,81,0,166,,,,,,
2024-05-17 21:30:00,1012.40,80.0,74.0,81,1,227,,,,,,
2024-05-17 21:45:00,1012.00,79.0,72.7,80,0,307,,,,,,
2024-05-17 22:00:00,1012.40,79.0,73.0,82,0,149,,,,,,
2024-05-17 22:15:00,1011.90,78.0,72.4,82,0,193,,,,,,
2024-05-17 22:30:00,1012.20,78.0,72.4,82,0,192,,,,,,
2024-05-17 22:45:00,1012.40,78.0,72.8,83,0,150,,,,,,
2024-05-17 23:00:00,1012.20,78.0,72.8,83,0,159,,,,,,
2024-05-17 23:15:00,1011.80,78.0,72.8,83,0,128,,,,,,
2024-05-17 23:30:00,1012.50,78.0,73.1,84,0,128,,,,,,
2024-05-17 23:46:00,1012.50,77.0,72.5,86,0,146,,,,,,
2024-05-17 23:56:00,1012.20,77.0,72.8,86,0,182,,,,,,
2024-05-18 00:11:00,1012.40,77.0,73.2,87,0,176,,,,,,
2024-05-18 00:26:00,1012.70,76.0,72.5,88,0,136,,,,,,
2024-05-18 00:41:00,1013.00,76.0,72.8,89,0,152,,,,,,
2024-05-18 00:46:00,1012.80,76.0,73.2,90,0,0,1012.08,75.7,71.6,87,,218
2024-05-18 00:56:00,1012.50,76.0,73.2,90,0,176,1012.08,75.7,71.5,87,,245
2024-05-18 01:11:00,1012.50,75.0,72.5,91,0,138,,,,,,
2024-05-18 01:26:00,1012.90,75.0,72.8,92,0,136,,,,,,
2024-05-18 01:41:00,1013.50,75.0,72.8,92,0,149,,,,,,
2024-05-18 01:46:00,1013.90,75.0,72.8,92,0,0,1012.82,74.7,71.3,89,,218
2024-05-18 01:56:00,1013.80,75.0,72.8,92,0,0,1012.82,74.7,71.3,89,,220
2024-05-18 02:11:00,1013.70,75.0,73.2,93,0,134,,,,,,
2024-05-18 02:26:00,1013.40,75.0,73.2,93,0,129,,,,,,
2024-05-18 02:41:00,1013.30,74.0,72.5,94,0,132,,,,,,
2024-05-18 02:46:00,1013.70,74.0,72.5,94,0,0,1012.96,73.7,70.7,90,,218
2024-05-18 02:56:00,1013.90,74.0,72.5,94,0,0,1012.95,73.7,70.7,90,,220
2024-05-18 03:11:00,1014.10,74.0,72.5,94,0,114,,,,,,
2024-05-18 03:26:00,1014.00,74.0,72.8,95,0,126,,,,,,
2024-05-18 03:41:00,1013.70,73.0,71.8,96,0,127,,,,,,
2024-05-18 03:46:00,1013.70,73.0,71.8,95,0,0,1012.93,73.1,70.5,91,,218
2024-05-18 03:57:00,1013.50,74.0,72.8,95,0,0,1012.93,73.1,70.5,91,,220
2024-05-18 04:12:00,1013.40,74.0,73.1,96,0,129,,,,,,
2024-05-18 04:27:00,1012.90,74.0,73.1,96,0,120,,,,,,
2024-05-18 04:42:00,1012.70,74.0,73.1,96,0,134,,,,,,
2024-05-18 04:47:00,1012.80,74.0,73.1,96,0,0,1012.17,73.2,70.7,91,,218
2024-05-18 04:57:00,1013.00,74.0,73.1,96,0,0,1012.17,73.2,70.7,92,,220
2024-05-18 05:12:00,1013.30,74.0,73.1,96,0,136,,,,,,
2024-05-18 05:27:00,1013.30,74.0,73.1,96,0,145,,,,,,
2024-05-18 05:42:00,1013.10,74.0,73.1,96,0,145,,,,,,
2024-05-18 05:47:00,1013.00,74.0,73.1,96,0,0,1012.14,73.0,70.5,91,,218
2024-05-18 05:57:00,1012.90,74.0,73.1,96,0,0,1012.14,73.0,70.5,91,,220
2024-05-18 06:12:00,1012.50,73.0,72.1,96,0,147,,,,,,
2024-05-18 06:27:00,1012.40,73.0,72.1,96,0,156,,,,,,
2024-05-18 06:42:00,1012.30,73.0,72.4,98,0,155,,,,,,
2024-05-18 06:47:00,1012.60,73.0,72.4,97,0,0,1011.73,72.4,70.0,92,,218
2024-05-18 06:57:00,1012.30,73.0,72.4,97,0,0,1011.73,72.4,70.0,92,,220
2024-05-18 07:12:00,1012.00,73.0,72.4,98,0,155,,,,,,
2024-05-18 07:27:00,1011.90,73.0,72.4,98,0,157,,,,,,
2024-05-18 07:42:00,1012.20,72.0,71.4,97,0,96,,,,,,
2024-05-18 07:47:00,1012.20,72.0,71.4,97,0,0,1011.42,72.0,69.7,92,,217
2024-05-18 07:57:00,1012.00,72.0,71.4,97,0,0,1011.42,72.0,69.8,92,,220
2024-05-18 08:13:00,1012.20,72.0,71.4,97,0,88,,,,,,
2024-05-18 08:28:00,1012.40,72.0,71.4,97,0,89,,,,,,
2024-05-18 08:43:00,1012.40,73.0,72.4,98,0,89,,,,,,
2024-05-18 08:48:00,1012.30,73.0,72.4,97,0,0,1011.59,72.1,69.8,92,,218
2024-05-18 08:58:00,1012.30,72.0,71.4,97,0,0,1011.59,72.1,69.8,92,,220
2024-05-18 09:13:00,1012.90,72.0,71.4,97,0,89,,,,,,
2024-05-18 09:28:00,1013.20,72.0,71.7,98,0,89,,,,,,
2024-05-18 09:43:00,1012.90,72.0,71.7,98,0,89,,,,,,
2024-05-18 09:48:00,1012.80,72.0,71.7,98,0,0,1012.21,72.0,69.7,92,,218
2024-05-18 09:58:00,1013.00,72.0,71.7,98,0,0,1012.21,72.0,69.7,92,,220
2024-05-18 10:13:00,1013.20,72.0,71.7,98,0,124,,,,,,
2024-05-18 10:28:00,1013.60,72.0,71.7,98,0,123,,,,,,
2024-05-18 10:43:00,1013.70,72.0,71.7,98,0,132,,,,,,
2024-05-18 10:48:00,1013.60,72.0,71.7,98,0,0,1012.78,71.9,69.8,93,,218
2024-05-18 10:58:00,1013.70,72.0,71.7,98,0,0,1013.09,71.9,69.9,93,,220
2024-05-18 11:13:00,1013.70,73.0,72.7,98,0,136,,,,,,
2024-05-18 11:28:00,1013.80,73.0,72.7,98,0,138,,,,,,
2024-05-18 11:43:00,1013.90,73.0,72.7,98,0,133,,,,,,
2024-05-18 11:48:00,1013.80,73.0,72.7,98,0,0,1013.16,73.4,71.1,92,,218
2024-05-18 11:58:00,1013.90,73.0,72.4,97,0,0,1013.42,73.4,71.1,92,,220
2024-05-18 12:13:00,1013.90,74.0,73.1,96,0,133,,,,,,
2024-05-18 12:29:00,1013.80,74.0,72.5,94,0,125,,,,,,
2024-05-18 12:44:00,1013.80,75.0,72.8,92,0,106,,,,,,
2024-05-18 12:49:00,1013.80,75.0,72.5,91,0,0,1013.09,75.4,71.7,88,,220
2024-05-18 12:59:00,1014.00,76.0,73.2,90,0,0,1013.38,75.4,71.7,88,,220
2024-05-18 13:14:00,1013.90,76.0,72.8,89,0,177,,,,,,
2024-05-18 13:29:00,1013.80,76.0,72.8,89,0,129,,,,,,
2024-05-18 13:44:00,1013.90,76.0,72.8,89,0,94,,,,,,
2024-05-18 13:59:00,1014.10,76.0,73.2,90,0,142,,,,,,
2024-05-18 14:14:00,1014.10,75.0,72.5,91,0,93,,,,,,
2024-05-18 14:29:00,1014.80,75.0,72.8,92,0,78,,,,,,
2024-05-18 14:44:00,1014.50,75.0,73.2,93,0,89,,,,,,
2024-05-18 14:59:00,1014.70,75.0,73.2,93,0,95,,,,,,
2024-05-18 15:14:00,1014.50,74.0,72.5,94,0,125,,,,,,
2024-05-18 15:29:00,1015.20,74.0,72.8,95,0,99,,,,,,
2024-05-18 15:44:00,1015.50,74.0,73.1,96,0,154,,,,,,
2024-05-18 15:59:00,1015.00,74.0,73.1,96,0,101,,,,,,
2024-05-18 16:14:00,1014.50,73.0,72.4,98,0,154,,,,,,
2024-05-18 16:29:00,1014.90,73.0,72.4,98,0,128,,,,,,
2024-05-18 16:44:00,1013.60,73.0,72.4,98,0,145,,,,,,
2024-05-18 16:59:00,1013.10,73.0,72.4,98,0,199,,,,,,
2024-05-18 17:14:00,1012.90,73.0,72.4,98,0,158,,,,,,
2024-05-18 17:29:00,1013.80,73.0,72.4,98,0,86,,,,,,
2024-05-18 17:44:00,1014.20,73.0,72.1,96,1,234,,,,,,
2024-05-18 18:00:00,1015.20,73.0,72.1,96,0,55,,,,,,
2024-05-18 18:15:00,1015.10,73.0,71.8,96,0,178,,,,,,
2024-05-18 18:30:00,1015.40,72.0,70.5,94,0,158,,,,,,
2024-05-18 18:45:00,1015.40,72.0,70.5,94,0,48,,,,,,
2024-05-18 19:01:00,1014.70,71.0,69.5,94,0,343,,,,,,
2024-05-18 19:11:00,1014.60,71.0,69.5,94,0,42,,,,,,
2024-05-18 19:26:00,1014.40,71.0,69.5,94,0,149,,,,,,
2024-05-18 19:41:00,1014.10,71.0,69.5,94,0,84,,,,,,
2024-05-18 19:56:00,1013.80,71.0,69.5,94,0,76,,,,,,
2024-05-18 20:11:00,1013.50,72.0,69.5,91,0,70,,,,,,
2024-05-18 20:26:00,1012.90,73.0,69.9,89,0,100,,,,,,
2024-05-18 20:41:00,1012.30,73.0,69.6,89,0,93,,,,,,
2024-05-18 20:56:00,1012.40,73.0,69.6,89,0,152,,,,,,
2024-05-18 21:11:00,1011.80,74.0,70.2,87,0,156,,,,,,
2024-05-18 21:26:00,1012.10,74.0,69.9,86,0,102,,,,,,
2024-05-18 21:41:00,1012.50,74.0,70.2,87,0,149,,,,,,
2024-05-18 21:56:00,1011.30,73.0,69.6,89,0,98,,,,,,
2024-05-18 22:11:00,1011.80,73.0,69.9,89,0,113,,,,,,
2024-05-18 22:27:00,1011.30,74.0,70.5,88,0,106,,,,,,
2024-05-18 22:42:00,1011.60,74.0,70.5,88,0,214,,,,,,
2024-05-18 22:57:00,1011.50,73.0,69.6,89,1,184,,,,,,
2024-05-18 23:12:00,1011.60,73.0,69.6,89,0,138,,,,,,
2024-05-18 23:27:00,1011.50,73.0,69.9,89,0,90,,,,,,
2024-05-18 23:42:00,1011.60,72.0,69.2,90,0,130,,,,,,
2024-05-18 23:57:00,1011.20,72.0,69.5,91,0,128,,,,,,
2024-05-19 00:12:00,1010.90,71.0,68.9,93,0,128,,,,,,
2024-05-19 00:27:00,1010.70,71.0,69.2,93,0,130,,,,,,
2024-05-19 00:42:00,1010.90,70.0,68.5,95,0,149,,,,,,
2024-05-19 00:47:00,1010.90,70.0,68.8,95,0,0,1010.34,69.9,66.9,90,,218
2024-05-19 00:57:00,1011.10,70.0,68.8,95,0,0,1010.34,69.9,66.8,90,,220
2024-05-19 01:12:00,1011.70,70.0,68.8,95,0,132,,,,,,
2024-05-19 01:27:00,1011.60,69.0,68.1,96,0,132,,,,,,
2024-05-19 01:42:00,1011.80,69.0,68.1,96,0,142,,,,,,
2024-05-19 01:47:00,1012.00,69.0,68.1,96,0,0,1011.72,69.2,66.5,91,,217
2024-05-19 01:57:00,1012.40,69.0,68.1,96,0,0,1011.72,69.2,66.5,91,,220
2024-05-19 02:12:00,1012.90,69.0,68.1,96,0,144,,,,,,
2024-05-19 02:27:00,1013.00,69.0,68.1,96,0,103,,,,,,
2024-05-19 02:42:00,1013.40,69.0,68.1,96,0,197,,,,,,
2024-05-19 02:47:00,1013.40,69.0,68.1,96,0,0,1012.53,68.9,66.2,91,,218
2024-05-19 02:57:00,1013.70,69.0,68.1,96,0,0,1012.53,68.9,66.2,90,,220
2024-05-19 03:13:00,1013.40,68.0,67.1,96,0,93,,,,,,
2024-05-19 03:28:00,1013.40,69.0,68.1,96,0,93,,,,,,
2024-05-19 03:43:00,1013.70,69.0,68.1,96,0,93,,,,,,
2024-05-19 03:48:00,1013.50,69.0,68.1,96,0,0,1012.78,68.7,66.2,91,,218
2024-05-19 03:58:00,1013.90,69.0,68.4,97,0,0,1012.78,68.7,66.2,91,,220
2024-05-19 04:13:00,1013.60,69.0,68.4,98,0,93,,,,,,
2024-05-19 04:28:00,1013.60,69.0,68.4,98,0,90,,,,,,
2024-05-19 04:43:00,1013.40,69.0,68.4,98,0,88,,,,,,
2024-05-19 04:48:00,1013.40,69.0,68.4,97,0,0,1012.54,68.8,66.4,91,,192
2024-05-19 04:58:00,1013.10,69.0,68.4,97,0,0,1012.54,68.8,66.4,91,,220
2024-05-19 05:13:00,1012.70,69.0,68.4,98,0,129,,,,,,
2024-05-19 05:28:00,1012.60,68.0,67.4,97,0,136,,,,,,
2024-05-19 05:43:00,1012.10,68.0,67.4,97,0,137,,,,,,
2024-05-19 05:48:00,1012.00,68.0,67.4,97,0,0,1011.46,68.3,65.9,92,,218
2024-05-19 05:58:00,1012.00,68.0,67.4,97,0,0,1011.46,68.3,65.8,91,,220
2024-05-19 06:13:00,1012.20,68.0,67.4,97,0,79,,,,,,
2024-05-19 06:28:00,1012.10,68.0,67.4,97,0,79,,,,,,
2024-05-19 06:43:00,1012.20,68.0,67.4,97,0,80,,,,,,
2024-05-19 06:48:00,1011.90,68.0,67.7,98,0,0,1011.25,68.1,65.7,92,,218
2024-05-19 06:58:00,1011.90,68.0,67.7,98,0,0,1011.25,68.1,65.7,92,,220
2024-05-19 07:13:00,1011.70,68.0,67.7,99,0,79,,,,,,
2024-05-19 07:28:00,1011.50,68.0,67.7,99,0,79,,,,,,
2024-05-19 07:44:00,1011.50,68.0,67.7,99,0,79,,,,,,
2024-05-19 07:49:00,1011.30,68.0,67.7,98,0,0,1010.67,67.5,65.2,92,,218
2024-05-19 07:59:00,1011.20,68.0,67.7,98,0,0,1010.67,67.5,65.2,92,,220
2024-05-19 08:14:00,1011.10,68.0,67.7,99,0,79,,,,,,
2024-05-19 08:29:00,1011.10,68.0,67.7,99,0,79,,,,,,
2024-05-19 08:44:00,1011.10,68.0,67.7,99,0,79,,,,,,
2024-05-19 08:49:00,1011.10,68.0,67.7,98,0,0,1010.50,66.9,64.7,92,,218
2024-05-19 08:59:00,1011.50,67.0,66.7,99,0,0,1010.50,66.9,64.7,92,,220
2024-05-19 09:14:00,1011.60,68.0,67.7,99,0,79,,,,,,
2024-05-19 09:29:00,1011.60,68.0,67.7,99,0,79,,,,,,
2024-05-19 09:44:00,1011.20,68.0,67.7,99,0,79,,,,,,
2024-05-19 09:49:00,1011.40,68.0,67.7,98,0,0,1010.57,67.5,65.5,93,,218
2024-05-19 09:59:00,1011.20,68.0,67.7,98,0,0,1011.00,67.5,65.5,93,,219
2024-05-19 10:14:00,1011.20,68.0,67.7,99,0,79,,,,,,
2024-05-19 10:29:00,1011.40,69.0,68.7,98,0,65,,,,,,
2024-05-19 10:44:00,1011.50,69.0,68.7,98,0,91,,,,,,
2024-05-19 10:49:00,1011.40,69.0,68.7,99,0,0,1010.85,68.0,66.0,93,,218
2024-05-19 10:59:00,1011.60,69.0,68.7,99,0,0,1011.10,68.0,66.0,93,,220
2024-05-19 11:14:00,1011.50,68.0,67.7,99,0,91,,,,,,
2024-05-19 11:29:00,1011.80,69.0,68.7,98,0,65,,,,,,
2024-05-19 11:44:00,1012.00,69.0,68.4,98,0,317,,,,,,
2024-05-19 11:49:00,1012.10,70.0,69.1,96,0,84,1011.51,70.1,66.9,89,,242
2024-05-19 11:59:00,1012.20,72.0,69.5,91,0,86,1011.76,70.1,67.0,89,,245
2024-05-19 12:14:00,1012.20,74.0,69.9,86,0,121,,,,,,
2024-05-19 12:29:00,1012.50,75.0,70.9,87,0,136,,,,,,
2024-05-19 12:40:00,1012.50,75.0,70.2,85,0,0,1011.99,73.8,69.0,85,221.6,226
2024-05-19 12:45:00,1012.70,76.0,70.5,83,0,0,1011.99,73.8,69.0,85,,218
2024-05-19 12:50:00,1012.40,76.0,70.5,83,0,0,1012.21,73.8,69.0,85,,220
2024-05-19 12:55:00,1012.90,76.0,70.2,82,0,61,1012.21,73.8,69.1,85,,245
2024-05-19 13:00:00,1012.70,76.0,70.5,82,0,113,,,,,,
2024-05-19 13:15:00,1012.70,75.0,70.2,84,0,72,,,,,,
2024-05-19 13:30:00,1012.70,76.0,70.8,83,0,113,,,,,,
2024-05-19 13:45:00,1012.90,75.0,69.5,82,0,85,,,,,,
2024-05-19 14:00:00,1012.80,76.0,70.8,83,0,45,,,,,,
2024-05-19 14:15:00,1013.00,75.0,70.2,84,0,101,,,,,,
2024-05-19 14:30:00,1013.20,75.0,69.8,83,0,84,,,,,,
2024-05-19 14:45:00,1013.50,75.0,70.5,86,0,47,,,,,,
2024-05-19 15:00:00,1013.40,74.0,69.9,86,0,80,,,,,,
2024-05-19 15:15:00,1013.70,75.0,70.9,87,0,55,,,,,,
2024-05-19 15:30:00,1013.80,74.0,69.9,86,0,100,,,,,,
2024-05-19 15:45:00,1013.80,75.0,70.5,86,0,109,,,,,,
2024-05-19 16:00:00,1013.60,75.0,69.8,83,0,110,,,,,,
2024-05-19 16:15:00,1013.50,76.0,70.8,83,1,97,,,,,,
2024-05-19 16:30:00,1013.60,76.0,70.5,82,1,37,,,,,,
2024-05-19 16:45:00,1013.10,76.0,70.8,83,0,101,,,,,,
2024-05-19 17:00:00,1013.00,76.0,70.5,82,0,87,,,,,,
2024-05-19 17:15:00,1012.70,76.0,70.5,82,0,50,,,,,,
2024-05-19 17:31:00,1012.70,76.0,70.1,81,1,139,,,,,,
2024-05-19 17:46:00,1012.70,77.0,71.4,83,0,89,,,,,,
2024-05-19 17:56:00,1012.50,77.0,70.7,81,0,57,,,,,,
2024-05-19 18:11:00,1012.20,77.0,70.3,79,2,43,,,,,,
2024-05-19 18:26:00,1012.10,78.0,70.2,77,0,34,,,,,,
2024-05-19 18:41:00,1012.50,78.0,70.2,77,0,59,,,,,,
2024-05-19 18:56:00,1012.40,77.0,69.6,78,2,25,,,,,,
2024-05-19 19:11:00,1012.30,77.0,70.0,78,0,74,,,,,,
2024-05-19 19:26:00,1012.50,76.0,69.7,80,0,113,,,,,,
2024-05-19 19:41:00,1012.60,76.0,69.4,79,0,89,,,,,,
2024-05-19 19:56:00,1012.40,75.0,68.4,80,1,66,,,,,,
2024-05-19 20:11:00,1012.40,75.0,68.8,80,0,62,,,,,,
2024-05-19 20:26:00,1012.90,74.0,68.1,81,0,56,,,,,,
2024-05-19 20:41:00,1013.20,73.0,67.9,84,0,61,,,,,,
2024-05-19 20:56:00,1012.80,74.0,68.5,83,0,105,,,,,,
2024-05-19 21:11:00,1012.80,74.0,68.5,83,0,61,,,,,,
2024-05-19 21:26:00,1013.10,74.0,68.1,81,0,63,,,,,,
2024-05-19 21:42:00,1013.00,75.0,69.1,82,0,89,,,,,,
2024-05-19 21:57:00,1013.30,76.0,69.0,78,0,83,,,,,,
2024-05-19 22:12:00,1013.20,75.0,68.8,80,0,99,,,,,,
2024-05-19 22:27:00,1013.20,74.0,68.5,83,0,69,,,,,,
2024-05-19 22:42:00,1013.20,73.0,67.5,82,0,89,,,,,,
2024-05-19 22:57:00,1013.40,73.0,67.9,84,0,86,,,,,,
2024-05-19 23:12:00,1013.70,72.0,66.9,83,0,105,,,,,,
2024-05-19 23:27:00,1013.40,72.0,66.9,83,0,127,,,,,,
2024-05-19 23:42:00,1013.70,71.0,65.9,83,0,98,,,,,,
2024-05-19 23:57:00,1013.70,71.0,65.9,83,0,158,,,,,,
2024-05-20 00:12:00,1013.90,71.0,66.2,84,1,116,,,,,,
2024-05-20 00:27:00,1014.20,70.0,65.3,84,1,106,,,,,,
2024-05-20 00:42:00,1014.30,70.0,65.3,84,0,108,,,,,,
2024-05-20 00:47:00,1014.10,70.0,65.3,85,0,0,1013.55,69.8,64.3,82,,218
2024-05-20 00:57:00,1014.30,70.0,65.6,86,0,83,1013.55,69.8,64.3,82,,245
2024-05-20 01:12:00,1014.50,70.0,65.3,84,1,83,,,,,,
2024-05-20 01:27:00,1014.60,70.0,65.3,84,0,129,,,,,,
2024-05-20 01:42:00,1014.70,69.0,65.0,86,0,94,,,,,,
2024-05-20 01:48:00,1014.70,69.0,65.3,88,0,98,1013.90,68.8,64.1,85,,245
2024-05-20 01:58:00,1014.70,69.0,65.6,89,1,102,1013.90,68.8,64.0,84,,245
2024-05-20 02:13:00,1014.80,69.0,65.0,86,1,54,,,,,,
2024-05-20 02:28:00,1015.10,69.0,64.3,84,1,100,,,,,,
2024-05-20 02:43:00,1015.00,69.0,64.3,84,0,130,,,,,,
2024-05-20 02:48:00,1015.00,69.0,64.3,85,0,0,1014.05,68.2,63.8,86,236.8,222
2024-05-20 02:58:00,1015.00,69.0,64.0,84,0,0,1014.05,68.2,63.8,86,,220
2024-05-20 03:13:00,1015.00,69.0,64.3,84,0,111,,,,,,
2024-05-20 03:28:00,1014.80,68.0,63.3,84,0,106,,,,,,
2024-05-20 03:43:00,1014.60,68.0,63.3,84,0,107,,,,,,
2024-05-20 03:48:00,1014.80,68.0,63.3,85,0,0,1014.10,67.6,62.5,83,237.1,222
2024-05-20 03:58:00,1015.00,68.0,63.3,85,0,116,1014.10,67.6,62.5,83,,245
2024-05-20 04:13:00,1014.70,68.0,63.6,86,0,111,,,,,,
2024-05-20 04:28:00,1014.90,68.0,63.6,86,0,106,,,,,,
2024-05-20 04:43:00,1015.00,68.0,63.6,86,0,103,,,,,,
2024-05-20 04:48:00,1015.20,68.0,63.7,86,0,0,1014.35,67.0,62.0,83,,219
2024-05-20 04:58:00,1015.30,68.0,64.0,87,0,0,1014.35,67.0,62.0,83,,220
2024-05-20 05:13:00,1015.30,67.0,63.0,87,0,87,,,,,,
2024-05-20 05:28:00,1015.00,67.0,63.0,87,0,90,,,,,,
2024-05-20 05:43:00,1015.00,67.0,63.3,87,0,103,,,,,,
2024-05-20 05:48:00,1014.80,67.0,63.3,88,0,0,1014.25,66.2,61.9,85,60.2,232
2024-05-20 05:58:00,1014.70,66.0,62.6,88,0,0,1014.25,66.2,61.9,85,,219
2024-05-20 06:13:00,1014.90,66.0,63.0,90,0,91,,,,,,
2024-05-20 06:29:00,1014.80,66.0,63.0,90,0,99,,,,,,
2024-05-20 06:44:00,1014.60,65.0,62.0,89,0,103,,,,,,
2024-05-20 06:49:00,1014.40,65.0,62.0,89,0,0,1013.76,64.4,60.6,87,237.4,222
2024-05-20 06:59:00,1014.40,65.0,62.3,90,0,0,1013.76,64.4,60.5,87,,220
2024-05-20 07:14:00,1014.30,65.0,62.3,90,0,110,,,,,,
2024-05-20 07:29:00,1014.20,65.0,62.3,90,0,103,,,,,,
2024-05-20 07:44:00,1014.10,64.0,61.6,91,0,100,,,,,,
2024-05-20 07:49:00,1014.20,64.0,61.6,91,0,0,1013.57,63.5,60.1,88,,219
2024-05-20 07:59:00,1014.50,64.0,61.6,91,0,57,1013.57,63.5,60.1,88,,245
2024-05-20 08:14:00,1014.60,64.0,61.9,92,0,79,,,,,,
2024-05-20 08:29:00,1014.70,65.0,62.6,91,0,90,,,,,,
2024-05-20 08:44:00,1014.60,65.0,62.3,90,0,62,,,,,,
2024-05-20 08:49:00,1014.60,65.0,62.3,90,0,0,1014.00,63.3,60.4,90,59.2,231
2024-05-20 08:59:00,1014.50,65.0,62.3,90,0,0,1014.25,63.3,60.4,90,,220
2024-05-20 09:14:00,1014.80,64.0,61.3,91,0,75,,,,,,
2024-05-20 09:29:00,1014.40,64.0,61.3,91,0,117,,,,,,
2024-05-20 09:44:00,1014.80,64.0,61.6,91,0,94,,,,,,
2024-05-20 09:49:00,1014.70,64.0,61.6,91,0,0,1014.11,62.7,59.8,90,237.2,222
2024-05-20 09:59:00,1014.90,64.0,61.6,91,0,0,1014.46,62.7,59.8,90,,220
2024-05-20 10:14:00,1015.00,63.0,60.9,92,0,90,,,,,,
2024-05-20 10:29:00,1015.20,63.0,60.9,92,0,102,,,,,,
2024-05-20 10:40:00,1015.00,63.0,60.9,92,0,0,1014.55,62.0,60.4,94,,219
2024-05-20 10:45:00,1015.40,63.0,60.9,92,0,0,1014.55,62.0,59.2,90,236.5,222
2024-05-20 10:50:00,1015.40,63.0,60.9,92,0,0,1014.93,62.0,59.2,90,,220
2024-05-20 10:55:00,1015.50,63.0,60.9,92,0,0,1014.93,62.0,59.2,90,,220
2024-05-20 11:00:00,1015.60,63.0,60.9,92,0,108,,,,,,
2024-05-20 11:15:00,1015.60,64.0,61.3,91,0,107,,,,,,
2024-05-20 11:30:00,1015.50,64.0,61.0,89,0,97,,,,,,
2024-05-20 11:45:00,1015.70,65.0,61.4,87,0,94,1014.98,64.8,61.7,89,,243
2024-05-20 11:55:00,1015.90,67.0,61.7,83,0,104,1015.27,64.8,60.9,87,,245
2024-05-20 12:00:00,1015.60,69.0,62.6,79,0,101,,,,,,
2024-05-20 12:15:00,1015.80,68.0,62.3,81,0,142,,,,,,
2024-05-20 12:30:00,1015.90,68.0,62.3,81,0,116,,,,,,
2024-05-20 12:45:00,1016.20,70.0,62.9,78,1,82,1015.29,67.7,61.9,81,,243
2024-05-20 12:55:00,1016.10,69.0,62.3,79,1,102,1015.58,67.7,61.9,81,,245
2024-05-20 13:00:00,1016.20,69.0,62.6,79,0,135,,,,,,
2024-05-20 13:15:00,1016.10,69.0,62.2,79,0,95,,,,,,
2024-05-20 13:30:00,1016.00,70.0,62.1,76,1,136,,,,,,
2024-05-20 13:45:00,1016.30,69.0,61.5,77,2,136,,,,,,
2024-05-20 14:01:00,1016.50,69.0,61.8,77,0,126,,,,,,
2024-05-20 14:11:00,1016.40,70.0,62.8,77,0,124,,,,,,
2024-05-20 14:27:00,1016.40,71.0,62.7,74,0,90,,,,,,
2024-05-20 14:42:00,1016.30,70.0,62.8,77,0,91,,,,,,
2024-05-20 14:57:00,1016.10,70.0,63.2,79,0,151,,,,,,
2024-05-20 15:12:00,1016.20,71.0,63.8,77,0,108,,,,,,
2024-05-20 15:27:00,1016.40,72.0,64.0,76,0,75,,,,,,
2024-05-20 15:42:00,1016.20,72.0,63.6,75,0,75,,,,,,
2024-05-20 15:57:00,1016.20,73.0,63.0,71,0,137,,,,,,
2024-05-20 16:12:00,1016.10,74.0,63.2,69,0,41,,,,,,
2024-05-20 16:27:00,1016.10,75.0,63.7,67,1,52,,,,,,
2024-05-20 16:42:00,1016.10,75.0,63.7,67,1,103,,,,,,
2024-05-20 16:58:00,1016.00,75.0,63.3,66,0,51,,,,,,
2024-05-20 17:13:00,1016.00,76.0,63.4,65,0,129,,,,,,
2024-05-20 17:28:00,1015.90,77.0,62.5,60,1,212,,,,,,
2024-05-20 17:43:00,1015.80,77.0,63.4,63,1,27,,,,,,
2024-05-20 17:58:00,1015.80,77.0,63.0,61,1,157,,,,,,
2024-05-20 18:13:00,1015.90,77.0,63.0,61,0,82,,,,,,
2024-05-20 18:28:00,1015.90,77.0,63.4,63,0,60,,,,,,
2024-05-20 18:43:00,1015.50,79.0,64.4,61,1,103,,,,,,
2024-05-20 18:58:00,1015.40,79.0,64.4,61,0,45,,,,,,
2024-05-20 19:14:00,1015.40,79.0,64.4,61,0,107,,,,,,
2024-05-20 19:29:00,1015.30,80.0,64.8,59,0,101,,,,,,
2024-05-20 19:44:00,1014.90,80.0,64.8,59,2,145,,,,,,
2024-05-20 19:59:00,1014.70,81.0,64.8,57,0,62,,,,,,
2024-05-20 20:14:00,1015.10,80.0,64.4,58,0,125,,,,,,
2024-05-20 20:29:00,1014.90,80.0,64.8,59,0,82,,,,,,
2024-05-20 20:44:00,1014.60,78.0,63.9,61,0,94,,,,,,
2024-05-20 20:59:00,1014.60,79.0,64.8,61,0,87,,,,,,
2024-05-20 21:14:00,1014.60,80.0,63.9,57,0,160,,,,,,
2024-05-20 21:29:00,1014.60,80.0,65.3,61,0,74,,,,,,
2024-05-20 21:44:00,1014.60,79.0,63.9,59,0,131,,,,,,
2024-05-20 21:59:00,1014.80,78.0,64.8,63,0,84,,,,,,
2024-05-20 22:14:00,1014.60,79.0,64.8,61,0,91,,,,,,
2024-05-20 22:29:00,1014.50,78.0,63.9,61,0,114,,,,,,
2024-05-20 22:44:00,1014.60,78.0,64.4,62,1,108,,,,,,
2024-05-20 22:59:00,1014.60,77.0,63.9,64,0,118,,,,,,
2024-05-20 23:14:00,1014.80,78.0,64.4,62,0,122,,,,,,
2024-05-20 23:30:00,1014.90,77.0,64.3,64,0,107,,,,,,
2024-05-20 23:45:00,1015.00,76.0,63.8,65,0,84,,,,,,
2024-05-21 00:15:00,1015.30,74.0,67.1,78,0,136,,,,,,
2024-05-21 00:30:00,1015.20,73.0,66.5,79,0,179,,,,,,
2024-05-21 00:40:00,1015.50,72.0,66.3,82,0,0,1014.48,71.1,64.5,79,,37
2024-05-21 00:45:00,1015.50,72.0,66.3,82,0,140,1014.48,71.1,64.5,79,,243
2024-05-21 00:50:00,1015.50,72.0,66.6,83,0,135,1014.48,71.1,64.5,79,,244
2024-05-21 00:55:00,1015.30,71.0,66.0,84,0,0,1014.48,71.1,64.5,79,,220
2024-05-21 01:00:00,1015.80,71.0,65.9,83,0,154,,,,,,
2024-05-21 01:15:00,1015.70,71.0,66.2,84,0,144,,,,,,
2024-05-21 01:30:00,1015.80,70.0,65.6,85,0,115,,,,,,
2024-05-21 01:45:00,1016.30,70.0,66.3,88,0,0,1015.09,69.1,64.0,83,,218
2024-05-21 01:55:00,1016.00,69.0,65.3,88,0,0,1015.09,69.1,64.0,83,,220
2024-05-21 02:00:00,1016.30,69.0,65.3,87,0,125,,,,,,
2024-05-21 02:16:00,1016.10,69.0,65.6,89,0,107,,,,,,
2024-05-21 02:31:00,1016.20,69.0,65.9,90,0,118,,,,,,
2024-05-21 02:41:00,1016.50,68.0,65.0,89,0,103,,,,,,
2024-05-21 02:46:00,1016.80,68.0,65.2,90,0,0,1015.58,67.2,63.4,87,,220
2024-05-21 02:56:00,1016.60,68.0,65.2,90,0,0,1015.58,67.2,63.3,87,,220
2024-05-21 03:11:00,1016.60,68.0,65.6,91,0,116,,,,,,
2024-05-21 03:26:00,1016.50,67.0,64.9,92,0,116,,,,,,
2024-05-21 03:41:00,1016.80,67.0,64.9,92,0,101,,,,,,
2024-05-21 03:46:00,1016.80,67.0,65.2,93,0,0,1015.71,66.0,62.4,88,,218
2024-05-21 03:56:00,1016.70,67.0,65.2,93,0,0,1015.71,66.0,62.4,88,,220
2024-05-21 04:11:00,1016.60,67.0,65.2,93,0,114,,,,,,
2024-05-21 04:26:00,1016.80,66.0,64.5,94,0,114,,,,,,
2024-05-21 04:41:00,1016.60,66.0,64.5,94,0,91,,,,,,
2024-05-21 04:46:00,1016.60,66.0,64.5,94,0,0,1015.68,64.9,61.4,88,,218
2024-05-21 04:56:00,1016.50,66.0,64.5,94,0,0,1015.68,64.9,61.4,88,,220
2024-05-21 05:11:00,1016.30,65.0,63.5,94,0,91,,,,,,
2024-05-21 05:26:00,1016.40,65.0,63.8,96,0,91,,,,,,
2024-05-21 05:41:00,1016.00,65.0,63.8,96,0,91,,,,,,
2024-05-21 05:46:00,1016.20,65.0,63.8,95,0,0,1015.23,63.7,60.0,87,,218
2024-05-21 05:56:00,1016.10,64.0,62.8,95,0,0,1015.23,63.7,59.9,87,,220
2024-05-21 06:11:00,1016.10,64.0,62.8,95,0,88,,,,,,
2024-05-21 06:26:00,1015.80,64.0,63.1,97,0,86,,,,,,
2024-05-21 06:41:00,1015.80,64.0,63.1,97,0,87,,,,,,
2024-05-21 06:46:00,1015.80,64.0,63.1,96,0,0,1014.64,62.6,59.6,90,,218
2024-05-21 06:57:00,1015.50,64.0,63.1,96,0,0,1014.64,62.6,58.7,87,,220
2024-05-21 07:12:00,1015.30,64.0,63.1,97,0,87,,,,,,
2024-05-21 07:27:00,1015.30,64.0,63.1,97,0,87,,,,,,
2024-05-21 07:42:00,1015.30,64.0,63.4,97,0,87,,,,,,
2024-05-21 07:47:00,1015.20,64.0,63.4,97,0,0,1014.34,62.2,59.7,91,,217
2024-05-21 07:57:00,1015.30,64.0,63.4,97,0,0,1014.59,62.2,58.5,87,,220
2024-05-21 08:12:00,1015.00,63.0,62.4,97,0,94,,,,,,
2024-05-21 08:27:00,1015.00,63.0,62.4,97,0,84,,,,,,
2024-05-21 08:42:00,1015.10,63.0,62.4,97,0,78,,,,,,
2024-05-21 08:47:00,1015.20,63.0,62.4,97,0,0,1014.23,62.1,59.8,92,,218
2024-05-21 08:57:00,1015.30,63.0,62.4,97,0,0,1014.51,62.1,58.2,86,,221
2024-05-21 09:12:00,1015.30,63.0,62.4,97,0,81,,,,,,
2024-05-21 09:27:00,1015.60,63.0,62.4,97,0,81,,,,,,
2024-05-21 09:42:00,1015.50,62.0,61.4,98,0,79,,,,,,
2024-05-21 09:47:00,1015.70,62.0,61.4,97,0,0,1014.95,61.8,59.3,91,,217
2024-05-21 09:57:00,1015.80,62.0,61.4,97,0,0,1015.19,61.8,57.9,87,,220
2024-05-21 10:13:00,1016.00,62.0,61.4,98,0,71,,,,,,
2024-05-21 10:28:00,1016.10,62.0,61.4,98,0,84,,,,,,
2024-05-21 10:43:00,1016.50,63.0,62.7,98,0,84,,,,,,
2024-05-21 10:48:00,1016.30,63.0,62.7,98,0,0,1015.33,62.3,60.0,92,,218
2024-05-21 10:58:00,1016.20,63.0,62.7,98,0,0,1015.59,62.3,58.3,86,,221
2024-05-21 11:13:00,1016.60,63.0,62.4,97,0,102,,,,,,
2024-05-21 11:28:00,1016.70,64.0,63.4,97,0,92,,,,,,
2024-05-21 11:43:00,1017.30,65.0,64.4,97,0,86,,,,,,
2024-05-21 11:48:00,1017.30,65.0,64.1,96,0,61,1016.26,64.5,61.7,90,,243
2024-05-21 11:58:00,1017.40,66.0,64.8,95,0,0,1016.52,64.4,60.4,86,,221
2024-05-21 12:13:00,1017.70,69.0,65.0,86,0,84,,,,,,
2024-05-21 12:28:00,1017.50,69.0,65.0,86,0,95,,,,,,
2024-05-21 12:43:00,1017.80,70.0,65.6,85,0,119,,,,,,
2024-05-21 12:48:00,1017.80,71.0,66.3,85,0,0,1017.03,68.8,65.1,88,72.4,70
2024-05-21 12:58:00,1017.80,71.0,66.0,84,0,0,1017.27,68.8,64.2,85,,220
2024-05-21 13:13:00,1017.90,72.0,66.2,81,0,66,,,,,,
2024-05-21 13:28:00,1017.70,73.0,66.1,78,0,105,,,,,,
2024-05-21 13:44:00,1017.90,74.0,65.6,75,0,84,,,,,,
2024-05-21 13:59:00,1017.70,75.0,66.1,73,0,65,,,,,,
2024-05-21 14:14:00,1017.90,76.0,64.7,68,0,172,,,,,,
2024-05-21 14:29:00,1017.80,76.0,64.2,66,1,109,,,,,,
2024-05-21 14:44:00,1017.80,77.0,66.0,68,0,57,,,,,,
2024-05-21 14:59:00,1017.70,77.0,64.3,64,0,141,,,,,,
2024-05-21 15:14:00,1017.60,78.0,65.3,64,0,138,,,,,,
2024-05-21 15:29:00,1017.60,78.0,64.8,63,0,202,,,,,,
2024-05-21 15:44:00,1017.40,79.0,65.3,62,0,109,,,,,,
2024-05-21 15:59:00,1017.50,79.0,65.3,62,0,132,,,,,,
2024-05-21 16:14:00,1017.30,79.0,65.3,62,0,154,,,,,,
2024-05-21 16:29:00,1017.20,79.0,66.2,65,0,139,,,,,,
2024-05-21 16:44:00,1017.10,79.0,65.3,62,0,66,,,,,,
2024-05-21 16:59:00,1017.10,80.0,64.8,59,1,112,,,,,,
2024-05-21 17:14:00,1017.10,81.0,64.3,56,0,99,,,,,,
2024-05-21 17:29:00,1016.70,81.0,65.8,59,0,118,,,,,,
2024-05-21 17:44:00,1016.80,80.0,64.4,58,0,90,,,,,,
2024-05-21 17:59:00,1016.60,81.0,64.8,57,0,68,,,,,,
2024-05-21 18:15:00,1016.50,82.0,64.7,56,0,45,,,,,,
2024-05-21 18:30:00,1016.20,83.0,64.6,53,1,233,,,,,,
2024-05-21 18:45:00,1016.10,83.0,63.5,51,0,256,,,,,,
2024-05-21 19:00:00,1016.50,82.0,65.2,57,0,130,,,,,,
2024-05-21 19:15:00,1016.20,84.0,65.5,53,0,101,,,,,,
2024-05-21 19:30:00,1016.20,83.0,63.5,51,1,198,,,,,,
2024-05-21 19:45:00,1015.80,84.0,63.9,50,0,99,,,,,,
2024-05-21 20:00:00,1015.60,81.0,63.3,54,0,161,,,,,,
2024-05-21 20:15:00,1015.50,84.0,64.5,51,0,134,,,,,,
2024-05-21 20:30:00,1015.50,84.0,65.0,53,0,207,,,,,,
2024-05-21 20:45:00,1015.70,82.0,65.2,57,0,87,,,,,,
2024-05-21 21:00:00,1015.80,81.0,66.3,61,0,152,,,,,,
2024-05-21 21:15:00,1016.00,81.0,67.2,62,0,198,,,,,,
2024-05-21 21:31:00,1016.30,80.0,67.2,64,0,163,,,,,,
2024-05-21 21:41:00,1016.30,79.0,66.2,65,0,240,,,,,,
2024-05-21 21:56:00,1015.90,80.0,66.2,63,0,159,,,,,,
2024-05-21 22:11:00,1016.20,80.0,65.8,62,0,149,,,,,,
2024-05-21 22:26:00,1016.10,80.0,65.8,62,0,147,,,,,,
2024-05-21 22:41:00,1016.10,80.0,65.8,62,0,201,,,,,,
2024-05-21 22:56:00,1016.30,80.0,65.3,61,2,176,,,,,,
2024-05-21 23:11:00,1016.30,79.0,64.4,61,0,178,,,,,,
2024-05-21 23:26:00,1016.60,78.0,63.9,61,0,180,,,,,,
2024-05-21 23:41:00,1016.60,77.0,63.4,63,0,149,,,,,,
2024-05-21 23:56:00,1016.50,77.0,63.4,63,0,176,,,,,,
2024-05-22 00:11:00,1016.60,76.0,62.9,63,0,132,,,,,,
2024-05-22 00:27:00,1016.30,75.0,62.0,64,0,136,,,,,,
2024-05-22 00:42:00,1016.60,74.0,61.5,64,0,142,,,,,,
2024-05-22 00:47:00,1016.50,74.0,61.7,65,0,0,1015.50,72.6,62.7,71,,218
2024-05-22 00:57:00,1016.70,74.0,62.1,66,0,0,1015.50,72.6,62.7,71,,220
2024-05-22 01:12:00,1016.60,73.0,61.4,66,0,160,,,,,,
2024-05-22 01:27:00,1016.70,73.0,61.8,67,0,142,,,,,,
2024-05-22 01:42:00,1016.90,72.0,61.7,70,0,148,,,,,,
2024-05-22 01:47:00,1016.80,71.0,61.3,71,0,0,1015.89,70.2,62.4,76,,218
2024-05-22 01:57:00,1017.00,71.0,62.1,73,0,0,1015.89,70.2,62.4,76,,220
2024-05-22 02:12:00,1017.10,70.0,62.5,77,0,113,,,,,,
2024-05-22 02:27:00,1017.20,69.0,62.9,81,0,93,,,,,,
2024-05-22 02:42:00,1017.00,69.0,63.6,82,0,107,,,,,,
2024-05-22 02:47:00,1017.10,68.0,62.7,83,0,0,1016.04,67.7,62.4,83,,218
2024-05-22 02:57:00,1016.80,68.0,63.3,85,0,0,1016.04,67.7,62.3,82,,220
2024-05-22 03:12:00,1017.20,67.0,63.0,87,0,95,,,,,,
2024-05-22 03:27:00,1017.00,67.0,63.6,88,0,93,,,,,,
2024-05-22 03:42:00,1016.80,66.0,63.0,90,0,93,,,,,,
2024-05-22 03:47:00,1016.90,66.0,63.0,89,0,0,1016.12,65.8,61.7,86,,220
2024-05-22 03:57:00,1017.10,66.0,63.3,90,0,0,1016.12,65.8,61.7,86,,220
2024-05-22 04:12:00,1017.50,66.0,63.3,90,0,81,,,,,,
2024-05-22 04:27:00,1017.30,65.0,62.6,91,0,81,,,,,,
2024-05-22 04:43:00,1017.20,65.0,62.9,92,0,81,,,,,,
2024-05-22 04:48:00,1017.40,65.0,62.9,92,0,0,1016.24,64.0,60.6,89,,217
2024-05-22 04:58:00,1017.20,65.0,62.9,92,0,0,1016.24,64.0,60.6,88,,220
2024-05-22 05:13:00,1017.10,65.0,63.2,94,0,82,,,,,,
2024-05-22 05:28:00,1016.80,64.0,62.2,93,0,82,,,,,,
2024-05-22 05:43:00,1016.70,64.0,62.2,93,0,82,,,,,,
2024-05-22 05:48:00,1016.90,64.0,62.2,93,0,0,1015.81,63.1,59.7,88,,218
2024-05-22 05:58:00,1016.50,64.0,62.5,94,0,0,1015.81,63.1,59.7,88,,220
2024-05-22 06:13:00,1016.70,63.0,61.5,94,0,81,,,,,,
2024-05-22 06:28:00,1017.10,63.0,61.5,94,0,80,,,,,,
2024-05-22 06:43:00,1017.10,63.0,61.8,96,0,80,,,,,,
2024-05-22 06:48:00,1016.90,63.0,61.8,95,0,0,1016.15,61.8,58.4,88,,217
2024-05-22 06:58:00,1016.90,63.0,61.8,95,0,0,1016.15,61.8,58.4,88,,220
2024-05-22 07:13:00,1017.00,63.0,61.8,96,0,80,,,,,,
2024-05-22 07:28:00,1017.20,63.0,61.8,96,0,80,,,,,,
2024-05-22 07:43:00,1017.40,63.0,62.1,96,0,80,,,,,,
2024-05-22 07:48:00,1017.40,62.0,61.1,96,0,0,1016.48,61.5,57.9,88,,217
2024-05-22 07:58:00,1017.40,62.0,61.1,96,0,0,1016.48,61.5,57.9,88,,220
2024-05-22 08:13:00,1017.40,62.0,61.1,97,0,80,,,,,,
2024-05-22 08:29:00,1017.30,62.0,61.1,97,0,80,,,,,,
2024-05-22 08:44:00,1017.30,63.0,62.1,96,0,80,,,,,,
2024-05-22 08:49:00,1017.20,63.0,62.1,96,0,0,1016.36,61.4,58.7,90,,218
2024-05-22 08:59:00,1017.30,63.0,62.1,96,0,0,1016.36,61.4,57.6,87,,220
2024-05-22 09:14:00,1017.60,63.0,62.1,96,0,80,,,,,,
2024-05-22 09:29:00,1017.50,63.0,62.1,96,0,80,,,,,,
2024-05-22 09:44:00,1017.50,63.0,62.4,97,0,80,,,,,,
2024-05-22 09:49:00,1017.90,63.0,62.4,97,0,0,1016.62,62.2,59.8,91,,218
2024-05-22 09:59:00,1017.60,63.0,62.4,97,0,0,1016.89,62.2,58.3,87,,221
2024-05-22 10:14:00,1017.70,63.0,62.4,97,0,80,,,,,,
2024-05-22 10:29:00,1017.70,64.0,63.4,97,0,81,,,,,,
2024-05-22 10:44:00,1018.20,63.0,62.4,97,0,80,,,,,,
2024-05-22 10:49:00,1018.10,63.0,62.4,97,0,0,1017.13,62.3,60.0,92,,218
2024-05-22 10:59:00,1018.40,64.0,63.4,97,0,0,1017.40,62.3,58.4,87,,221
2024-05-22 11:14:00,1018.60,64.0,63.4,97,0,80,,,,,,
2024-05-22 11:29:00,1018.40,64.0,63.4,97,0,80,,,,,,
2024-05-22 11:44:00,1018.60,65.0,64.7,98,0,80,,,,,,
2024-05-22 11:49:00,1018.80,65.0,64.7,98,0,0,1017.77,64.3,62.1,92,,220
2024-05-22 11:59:00,1018.70,68.0,67.7,98,0,0,1018.01,64.3,62.3,93,,221
2024-05-22 12:14:00,1018.90,69.0,67.8,96,0,78,,,,,,
2024-05-22 12:29:00,1018.90,71.0,68.9,93,0,95,,,,,,
2024-05-22 12:44:00,1018.80,73.0,69.2,88,0,91,,,,,,
2024-05-22 12:49:00,1018.90,74.0,68.6,83,0,0,1018.00,69.5,66.4,89,,217
2024-05-22 12:59:00,1018.90,76.0,69.5,80,0,0,1018.23,69.7,64.9,84,,220
2024-05-22 13:15:00,1019.10,76.0,69.4,79,0,147,,,,,,
2024-05-22 13:30:00,1019.20,77.0,68.1,73,0,111,,,,,,
2024-05-22 13:45:00,1018.70,77.0,66.9,71,0,125,,,,,,
2024-05-22 14:00:00,1019.00,78.0,66.6,67,0,164,,,,,,
2024-05-22 14:15:00,1019.00,79.0,65.8,63,0,144,,,,,,
2024-05-22 14:30:00,1019.00,79.0,65.8,63,0,132,,,,,,
2024-05-22 14:45:00,1019.10,80.0,65.8,62,0,182,,,,,,
2024-05-22 15:00:00,1019.30,80.0,62.4,55,1,170,,,,,,
2024-05-22 15:15:00,1019.40,81.0,64.3,56,0,166,,,,,,
2024-05-22 15:30:00,1019.20,81.0,64.3,56,0,152,,,,,,
2024-05-22 15:45:00,1019.10,82.0,64.7,56,0,76,,,,,,
2024-05-22 16:00:00,1018.80,82.0,63.1,52,1,184,,,,,,
2024-05-22 16:15:00,1018.90,83.0,63.0,51,0,170,,,,,,
2024-05-22 16:30:00,1018.90,82.0,64.2,54,1,164,,,,,,
2024-05-22 16:45:00,1018.80,84.0,64.5,51,0,143,,,,,,
2024-05-22 17:00:00,1018.50,83.0,62.4,49,0,310,,,,,,
2024-05-22 17:15:00,1018.40,84.0,63.3,50,0,164,,,,,,
2024-05-22 17:31:00,1018.50,84.0,63.9,50,0,166,,,,,,
2024-05-22 17:41:00,1018.30,85.0,64.2,49,0,165,,,,,,
2024-05-22 17:56:00,1018.00,85.0,63.7,49,0,197,,,,,,
2024-05-22 18:11:00,1017.80,86.0,64.0,48,1,240,,,,,,
2024-05-22 18:26:00,1017.60,86.0,64.0,48,1,283,,,,,,
2024-05-22 18:41:00,1017.70,86.0,63.4,47,1,7,,,,,,
2024-05-22 18:56:00,1017.40,87.0,64.3,46,0,111,,,,,,
2024-05-22 19:11:00,1017.30,89.0,64.9,45,1,174,,,,,,
2024-05-22 19:26:00,1017.10,87.0,64.9,48,1,113,,,,,,
2024-05-22 19:41:00,1016.60,88.0,64.6,45,0,130,,,,,,
2024-05-22 19:56:00,1016.70,85.0,65.4,51,1,160,,,,,,
2024-05-22 20:11:00,1016.40,84.0,65.5,53,0,172,,,,,,
2024-05-22 20:26:00,1016.20,84.0,65.5,53,2,187,,,,,,
2024-05-22 20:41:00,1016.10,84.0,66.1,54,0,325,,,,,,
2024-05-22 20:56:00,1016.20,84.0,66.1,54,2,148,,,,,,
2024-05-22 21:11:00,1016.00,84.0,66.1,54,2,332,,,,,,
2024-05-22 21:26:00,1016.30,83.0,65.7,56,1,206,,,,,,
2024-05-22 21:41:00,1016.20,83.0,65.7,56,2,204,,,,,,
2024-05-22 21:56:00,1016.30,82.0,65.2,57,2,241,,,,,,
2024-05-22 22:12:00,1016.40,82.0,65.2,57,0,179,,,,,,
2024-05-22 22:27:00,1016.70,82.0,65.7,58,0,203,,,,,,
2024-05-22 22:42:00,1016.40,81.0,64.8,57,0,153,,,,,,
2024-05-22 22:57:00,1016.50,81.0,65.3,59,0,128,,,,,,
2024-05-22 23:12:00,1016.50,81.0,65.3,59,0,146,,,,,,
2024-05-22 23:27:00,1016.50,80.0,65.3,61,0,163,,,,,,
2024-05-22 23:42:00,1016.50,79.0,64.8,61,0,134,,,,,,
2024-05-22 23:57:00,1016.20,79.0,65.3,62,0,120,,,,,,
2024-05-23 00:12:00,1016.40,78.0,65.3,64,0,137,,,,,,
2024-05-23 00:27:00,1016.30,77.0,65.2,66,0,135,,,,,,
2024-05-23 00:42:00,1016.80,76.0,64.2,66,0,89,,,,,,
2024-05-23 00:47:00,1016.70,76.0,64.9,68,0,0,1015.69,75.0,64.3,69,,218
2024-05-23 00:57:00,1016.90,76.0,64.9,68,0,0,1015.69,75.0,64.3,69,,220
2024-05-23 01:12:00,1017.10,75.0,64.1,68,0,113,,,,,,
2024-05-23 01:28:00,1017.10,74.0,64.0,70,0,88,,,,,,
2024-05-23 01:43:00,1017.40,74.0,64.8,72,0,88,,,,,,
2024-05-23 01:48:00,1017.40,73.0,64.4,74,0,0,1016.47,72.5,63.4,73,,218
2024-05-23 01:58:00,1017.80,73.0,64.8,75,0,0,1016.47,72.5,63.4,73,,220
2024-05-23 02:13:00,1017.70,72.0,64.0,76,0,103,,,,,,
2024-05-23 02:28:00,1017.90,72.0,64.4,76,0,105,,,,,,
2024-05-23 02:43:00,1017.80,71.0,64.5,80,0,104,,,,,,
2024-05-23 02:48:00,1017.80,71.0,64.6,80,0,0,1016.93,70.0,63.1,78,,218
2024-05-23 02:58:00,1018.00,71.0,65.0,81,0,0,1016.93,70.0,63.1,78,,220
2024-05-23 03:13:00,1018.10,70.0,64.6,82,0,87,,,,,,
2024-05-23 03:28:00,1018.40,69.0,64.0,83,0,86,,,,,,
2024-05-23 03:43:00,1018.50,69.0,64.6,85,0,84,,,,,,
2024-05-23 03:48:00,1018.40,69.0,64.7,86,0,0,1017.24,68.6,63.2,82,,218
2024-05-23 03:58:00,1018.30,69.0,64.7,86,0,0,1017.24,68.6,63.1,82,,220
2024-05-23 04:13:00,1018.60,69.0,65.0,86,0,85,,,,,,
2024-05-23 04:28:00,1018.30,69.0,65.3,87,0,112,,,,,,
2024-05-23 04:43:00,1018.30,68.0,64.6,88,0,113,,,,,,
2024-05-23 04:48:00,1018.00,68.0,64.6,88,0,0,1016.97,68.4,63.9,85,,218
2024-05-23 04:58:00,1017.90,68.0,64.9,89,0,0,1016.97,68.4,63.8,85,,220
2024-05-23 05:13:00,1017.80,68.0,65.3,91,0,118,,,,,,
2024-05-23 05:28:00,1017.60,68.0,65.3,91,0,116,,,,,,
2024-05-23 05:43:00,1017.10,68.0,65.6,91,0,119,,,,,,
2024-05-23 05:48:00,1017.20,68.0,65.6,91,0,0,1016.27,67.9,64.0,87,,218
2024-05-23 05:58:00,1017.00,68.0,65.9,92,0,0,1016.27,67.9,64.0,87,,220
2024-05-23 06:13:00,1017.40,68.0,65.9,92,0,119,,,,,,
2024-05-23 06:28:00,1017.40,67.0,65.2,93,0,120,,,,,,
2024-05-23 06:44:00,1017.10,67.0,65.2,93,0,120,,,,,,
2024-05-23 06:49:00,1017.10,67.0,65.2,93,0,0,1016.18,67.8,64.1,88,,218
2024-05-23 06:59:00,1017.20,67.0,65.5,94,0,0,1016.18,67.8,64.1,88,,220
2024-05-23 07:14:00,1017.40,67.0,65.5,95,0,105,,,,,,
2024-05-23 07:29:00,1017.50,67.0,65.5,95,0,106,,,,,,
2024-05-23 07:44:00,1017.10,67.0,65.8,96,0,106,,,,,,
2024-05-23 07:49:00,1017.10,67.0,65.8,95,0,0,1016.19,66.5,62.9,88,,217
2024-05-23 07:59:00,1017.20,67.0,65.8,95,0,0,1016.19,66.5,62.9,88,,220
2024-05-23 08:14:00,1017.00,67.0,65.8,96,0,111,,,,,,
2024-05-23 08:29:00,1016.80,66.0,64.8,95,0,113,,,,,,
2024-05-23 08:44:00,1016.80,66.0,65.1,96,0,112,,,,,,
2024-05-23 08:49:00,1016.70,66.0,65.1,96,0,0,1015.57,66.1,62.7,88,,218
2024-05-23 08:59:00,1016.60,66.0,65.1,96,0,0,1015.57,66.1,62.3,87,,220
2024-05-23 09:14:00,1016.60,66.0,65.1,96,0,63,,,,,,
2024-05-23 09:29:00,1016.40,66.0,65.1,96,0,108,,,,,,
2024-05-23 09:44:00,1016.70,66.0,65.1,96,0,96,,,,,,
2024-05-23 09:49:00,1016.50,66.0,65.1,96,0,0,1015.71,66.1,62.9,89,,218
2024-05-23 09:59:00,1016.80,66.0,65.1,96,0,0,1015.71,66.1,62.2,87,,220
2024-05-23 10:14:00,1016.90,66.0,65.1,96,0,114,,,,,,
2024-05-23 10:30:00,1017.40,66.0,65.4,98,0,116,,,,,,
2024-05-23 10:40:00,1017.30,66.0,65.4,97,0,0,1016.68,66.1,64.6,94,221.5,225
2024-05-23 10:45:00,1017.40,66.0,65.4,97,0,0,1016.68,66.1,63.3,90,,217
2024-05-23 10:50:00,1017.50,66.0,65.4,97,0,0,1016.68,66.1,62.3,87,,218
2024-05-23 10:55:00,1017.60,66.0,65.4,97,0,0,1016.68,66.1,62.4,87,,220
2024-05-23 11:00:00,1017.90,66.0,65.4,98,0,114,,,,,,
2024-05-23 11:15:00,1017.90,67.0,66.4,97,0,114,,,,,,
2024-05-23 11:30:00,1018.00,68.0,67.4,97,0,125,,,,,,
2024-05-23 11:45:00,1018.10,69.0,68.1,96,0,0,1017.09,69.9,65.8,86,,218
2024-05-23 11:55:00,1018.10,71.0,70.1,96,0,0,1017.37,70.0,66.0,87,,221
2024-05-23 12:00:00,1018.00,71.0,69.5,94,0,147,,,,,,
2024-05-23 12:15:00,1017.90,73.0,69.9,89,0,98,,,,,,
2024-05-23 12:30:00,1018.00,75.0,70.9,87,0,141,,,,,,
2024-05-23 12:45:00,1017.90,77.0,71.8,84,0,0,1017.05,75.1,70.1,84,,218
2024-05-23 12:55:00,1017.90,77.0,71.5,83,0,0,1017.30,75.1,70.2,84,,221
2024-05-23 13:00:00,1018.20,78.0,72.0,81,0,122,,,,,,
2024-05-23 13:15:00,1018.20,79.0,71.9,78,0,94,,,,,,
2024-05-23 13:30:00,1018.00,80.0,72.1,76,0,156,,,,,,
2024-05-23 13:45:00,1018.20,80.0,71.0,74,2,205,,,,,,
2024-05-23 14:01:00,1018.00,81.0,71.1,71,1,179,,,,,,
2024-05-23 14:11:00,1017.60,81.0,70.7,71,0,197,,,,,,
2024-05-23 14:26:00,1017.70,82.0,71.6,70,0,50,,,,,,
2024-05-23 14:41:00,1017.40,82.0,70.8,68,0,111,,,,,,
2024-05-23 14:56:00,1017.90,83.0,71.3,67,0,78,,,,,,
2024-05-23 15:11:00,1017.60,83.0,71.8,68,0,139,,,,,,
2024-05-23 15:26:00,1017.50,84.0,72.3,67,0,154,,,,,,
2024-05-23 15:41:00,1017.70,83.0,71.8,68,0,118,,,,,,
2024-05-23 15:56:00,1017.50,86.0,73.3,66,0,135,,,,,,
2024-05-23 16:11:00,1017.40,85.0,71.9,65,0,147,,,,,,
2024-05-23 16:26:00,1017.10,85.0,71.9,65,1,18,,,,,,
2024-05-23 16:41:00,1017.10,87.0,72.4,61,0,85,,,,,,
2024-05-23 16:56:00,1016.70,86.0,72.4,63,0,329,,,,,,
2024-05-23 17:11:00,1016.60,86.0,71.9,62,0,92,,,,,,
2024-05-23 17:26:00,1016.40,87.0,70.4,57,0,40,,,,,,
2024-05-23 17:41:00,1016.20,88.0,71.8,58,0,99,,,,,,
2024-05-23 17:56:00,1016.00,87.0,71.9,60,0,78,,,,,,
2024-05-23 18:11:00,1016.10,88.0,71.8,58,0,57,,,,,,
2024-05-23 18:26:00,1016.10,89.0,72.3,57,0,138,,,,,,
2024-05-23 18:41:00,1015.90,89.0,71.8,56,0,247,,,,,,
2024-05-23 18:57:00,1016.00,90.0,71.1,53,1,267,,,,,,
2024-05-23 19:12:00,1015.60,89.0,71.2,56,0,147,,,,,,
2024-05-23 19:27:00,1015.50,89.0,71.8,56,1,305,,,,,,
2024-05-23 19:42:00,1015.30,88.0,72.8,61,1,227,,,,,,
2024-05-23 19:57:00,1015.50,89.0,72.3,57,2,183,,,,,,
2024-05-23 20:12:00,1015.00,89.0,71.8,56,2,178,,,,,,
2024-05-23 20:27:00,1015.20,88.0,71.8,58,0,183,,,,,,
2024-05-23 20:42:00,1015.00,88.0,72.3,60,0,96,,,,,,
2024-05-23 20:57:00,1014.80,86.0,73.3,66,0,141,,,,,,
2024-05-23 21:12:00,1015.00,86.0,72.8,64,1,196,,,,,,
2024-05-23 21:27:00,1014.90,85.0,71.9,65,1,244,,,,,,
2024-05-23 21:42:00,1014.60,86.0,71.9,62,3,249,,,,,,
2024-05-23 21:57:00,1014.80,85.0,69.5,60,1,178,,,,,,
2024-05-23 22:12:00,1014.70,85.0,70.0,60,0,126,,,,,,
2024-05-23 22:27:00,1015.00,85.0,70.0,60,3,182,,,,,,
2024-05-23 22:42:00,1014.90,85.0,70.0,60,1,228,,,,,,
2024-05-23 22:57:00,1014.70,84.0,69.5,61,1,207,,,,,,
2024-05-23 23:13:00,1014.90,83.0,69.1,63,0,177,,,,,,
2024-05-23 23:28:00,1015.00,82.0,69.5,65,0,146,,,,,,
2024-05-23 23:43:00,1015.10,81.0,69.4,68,0,180,,,,,,
2024-05-23 23:58:00,1014.90,81.0,70.3,69,0,165,,,,,,
2024-05-24 00:13:00,1014.90,80.0,70.1,71,1,204,,,,,,
2024-05-24 00:28:00,1014.70,79.0,69.6,72,0,179,,,,,,
2024-05-24 00:43:00,1014.70,78.0,69.0,73,0,214,,,,,,
2024-05-24 00:48:00,1014.90,78.0,69.6,75,0,150,1013.89,78.0,68.9,73,,243
2024-05-24 00:58:00,1015.10,78.0,70.3,77,0,163,1013.89,78.0,68.9,73,,245
2024-05-24 01:13:00,1014.90,77.0,69.6,78,0,144,,,,,,
2024-05-24 01:28:00,1015.30,77.0,70.7,81,0,140,,,,,,
2024-05-24 01:43:00,1015.60,77.0,71.4,83,0,152,,,,,,
2024-05-24 01:48:00,1015.40,76.0,70.5,83,0,0,1014.42,76.0,69.0,79,,218
2024-05-24 01:58:00,1015.60,76.0,70.9,84,0,0,1014.42,76.0,69.1,79,,220
2024-05-24 02:13:00,1015.60,76.0,71.2,84,0,152,,,,,,
2024-05-24 02:28:00,1015.60,75.0,70.5,86,0,152,,,,,,
2024-05-24 02:44:00,1016.00,75.0,70.9,87,0,150,,,,,,
2024-05-24 02:49:00,1015.90,75.0,71.2,88,0,0,1014.73,74.7,69.6,84,,218
2024-05-24 02:59:00,1015.70,75.0,71.5,89,0,0,1014.73,74.7,69.5,83,,220
2024-05-24 03:14:00,1016.00,74.0,70.9,89,0,134,,,,,,
2024-05-24 03:29:00,1016.20,74.0,70.9,89,0,139,,,,,,
2024-05-24 03:44:00,1015.90,74.0,71.2,91,0,111,,,,,,
2024-05-24 03:49:00,1016.00,74.0,71.2,90,0,0,1015.12,73.2,69.0,86,,217
2024-05-24 03:59:00,1016.10,73.0,70.5,91,0,0,1015.12,73.2,68.9,86,,220
2024-05-24 04:14:00,1015.80,73.0,70.8,92,0,131,,,,,,
2024-05-24 04:29:00,1015.50,73.0,70.8,92,0,132,,,,,,
2024-05-24 04:44:00,1015.20,73.0,71.2,93,0,132,,,,,,
2024-05-24 04:49:00,1015.40,72.0,70.2,93,0,0,1014.39,71.9,68.3,88,,217
2024-05-24 04:59:00,1015.30,72.0,70.2,93,0,0,1014.39,71.9,68.3,88,,220
2024-05-24 05:14:00,1015.00,72.0,70.5,94,0,139,,,,,,
2024-05-24 05:29:00,1014.90,72.0,70.5,94,0,141,,,,,,
2024-05-24 05:44:00,1015.30,71.0,69.5,94,0,88,,,,,,
2024-05-24 05:49:00,1014.90,71.0,69.5,94,0,0,1014.02,71.6,67.9,88,,218
2024-05-24 05:59:00,1015.00,71.0,69.8,95,0,0,1014.02,71.6,67.9,88,,220
2024-05-24 06:14:00,1015.10,71.0,69.8,96,0,136,,,,,,
2024-05-24 06:29:00,1015.10,71.0,69.8,96,0,136,,,,,,
2024-05-24 06:44:00,1014.90,71.0,69.8,96,0,138,,,,,,
2024-05-24 06:49:00,1014.90,71.0,69.8,95,0,0,1014.13,71.2,67.5,88,,218
2024-05-24 06:59:00,1015.20,71.0,69.8,95,0,0,1014.13,71.2,67.5,88,,220
2024-05-24 07:14:00,1015.10,71.0,69.8,96,0,137,,,,,,
2024-05-24 07:29:00,1015.00,71.0,69.8,96,0,137,,,,,,
2024-05-24 07:45:00,1014.80,71.0,69.8,95,0,0,1013.99,71.3,67.5,87,,220
2024-05-24 07:50:00,1015.00,71.0,69.8,95,0,0,1013.99,71.3,67.5,87,,220
2024-05-24 07:55:00,1015.00,71.0,69.8,95,0,0,1013.99,71.3,67.5,88,,220
2024-05-24 08:00:00,1015.40,71.0,69.8,96,0,141,,,,,,
2024-05-24 08:15:00,1015.20,71.0,69.8,96,0,141,,,,,,
2024-05-24 08:30:00,1015.00,71.0,69.8,96,0,141,,,,,,
2024-05-24 08:40:00,1014.90,71.0,69.8,95,0,0,1013.55,71.4,68.6,90,223.8,225
2024-05-24 08:45:00,1014.50,71.0,69.8,95,0,0,1013.55,71.4,67.8,88,,218
2024-05-24 08:50:00,1014.50,71.0,69.8,95,0,0,1013.55,71.4,67.8,88,,219
2024-05-24 08:55:00,1014.30,71.0,69.8,95,0,0,1013.55,71.4,67.8,88,,220
2024-05-24 09:00:00,1014.40,71.0,69.8,96,0,142,,,,,,
2024-05-24 09:15:00,1014.30,71.0,69.8,96,0,141,,,,,,
2024-05-24 09:30:00,1014.00,71.0,69.8,96,0,141,,,,,,
2024-05-24 09:40:00,1014.20,71.0,69.8,95,0,0,1013.08,71.4,69.0,92,224.6,225
2024-05-24 09:45:00,1014.00,71.0,69.8,96,0,141,,,,,,
2024-05-24 09:50:00,1014.00,70.0,69.1,96,0,0,1013.35,71.4,67.9,88,,221
2024-05-24 09:55:00,1014.40,70.0,69.1,96,0,0,1013.35,71.4,68.0,89,,221
2024-05-24 10:00:00,1014.20,70.0,69.1,97,0,141,,,,,,
2024-05-24 10:15:00,1014.40,70.0,69.1,97,0,141,,,,,,
2024-05-24 10:30:00,1014.30,70.0,69.1,97,0,141,,,,,,
2024-05-24 10:45:00,1014.20,70.0,69.1,96,0,0,1013.38,71.5,68.0,88,,218
2024-05-24 10:55:00,1014.30,70.0,69.1,96,0,0,1013.64,71.5,68.0,88,,221
2024-05-24 11:00:00,1014.60,71.0,70.1,96,0,141,,,,,,
2024-05-24 11:15:00,1014.80,71.0,70.1,96,0,141,,,,,,
2024-05-24 11:30:00,1014.70,72.0,71.1,97,0,108,,,,,,
2024-05-24 11:45:00,1014.40,72.0,70.8,95,0,325,1013.48,73.2,69.4,87,,243
2024-05-24 11:56:00,1014.40,73.0,71.1,93,0,0,1013.74,73.2,69.4,88,,221
2024-05-24 12:11:00,1014.70,75.0,71.2,87,0,235,,,,,,
2024-05-24 12:26:00,1014.70,77.0,71.8,83,0,137,,,,,,
2024-05-24 12:41:00,1014.80,77.0,71.1,82,0,158,,,,,,
2024-05-24 12:46:00,1014.90,77.0,71.2,82,0,0,1013.83,76.2,70.1,81,,218
2024-05-24 12:56:00,1014.90,77.0,71.2,82,0,0,1014.10,76.2,70.1,81,,221
2024-05-24 13:11:00,1014.70,79.0,72.3,79,0,144,,,,,,
2024-05-24 13:26:00,1014.70,79.0,71.9,78,0,66,,,,,,
2024-05-24 13:41:00,1014.80,80.0,72.5,77,0,114,,,,,,
2024-05-24 13:56:00,1014.80,82.0,73.3,74,0,46,,,,,,
2024-05-24 14:11:00,1014.70,82.0,73.3,74,0,56,,,,,,
2024-05-24 14:27:00,1014.70,83.0,73.4,73,2,18,,,,,,
2024-05-24 14:42:00,1014.60,85.0,74.5,70,0,211,,,,,,
2024-05-24 14:57:00,1014.60,85.0,73.7,68,0,100,,,,,,
2024-05-24 15:12:00,1014.40,86.0,74.2,68,0,124,,,,,,
2024-05-24 15:27:00,1014.10,86.0,73.3,66,0,58,,,,,,
2024-05-24 15:42:00,1013.90,87.0,74.2,65,0,59,,,,,,
2024-05-24 15:57:00,1014.10,87.0,73.8,65,0,66,,,,,,
2024-05-24 16:12:00,1013.90,87.0,72.4,61,0,181,,,,,,
2024-05-24 16:27:00,1013.70,88.0,73.3,61,0,72,,,,,,
2024-05-24 16:42:00,1014.10,88.0,71.8,58,0,68,,,,,,
2024-05-24 16:57:00,1013.60,89.0,71.2,56,0,70,,,,,,
2024-05-24 17:13:00,1013.60,90.0,73.7,59,2,294,,,,,,
2024-05-24 17:28:00,1013.60,90.0,71.6,54,0,87,,,,,,
2024-05-24 17:43:00,1013.40,88.0,70.8,56,0,38,,,,,,
2024-05-24 17:58:00,1013.30,88.0,71.8,58,0,35,,,,,,
2024-05-24 18:13:00,1012.90,91.0,72.5,55,0,47,,,,,,
2024-05-24 18:28:00,1012.80,91.0,72.0,53,1,30,,,,,,
2024-05-24 18:43:00,1012.50,91.0,71.5,52,1,293,,,,,,
2024-05-24 18:58:00,1012.30,92.0,71.8,52,0,45,,,,,,
2024-05-24 19:13:00,1011.90,92.0,72.4,52,2,27,,,,,,
2024-05-24 19:28:00,1011.70,91.0,71.5,52,0,103,,,,,,
2024-05-24 19:43:00,1012.00,92.0,72.4,52,1,43,,,,,,
2024-05-24 19:58:00,1011.60,92.0,72.4,52,0,123,,,,,,
2024-05-24 20:13:00,1011.40,92.0,72.4,52,0,60,,,,,,
2024-05-24 20:28:00,1011.40,92.0,70.7,50,1,34,,,,,,
2024-05-24 20:43:00,1011.40,92.0,71.2,50,0,61,,,,,,
2024-05-24 20:58:00,1011.40,90.0,71.1,53,0,124,,,,,,
2024-05-24 21:13:00,1011.40,89.0,71.8,56,0,109,,,,,,
2024-05-24 21:28:00,1011.60,87.0,76.4,71,1,254,,,,,,
2024-05-24 21:43:00,1012.30,85.0,75.8,74,0,264,,,,,,
2024-05-24 21:59:00,1012.40,83.0,74.6,75,1,125,,,,,,
2024-05-24 22:14:00,1012.90,79.0,70.0,73,5,20,,,,,,
2024-05-24 22:29:00,1012.80,77.0,69.2,76,0,224,,,,,,
2024-05-24 22:44:00,1012.90,76.0,68.6,78,0,103,,,,,,
2024-05-24 22:59:00,1013.20,77.0,69.2,76,0,91,,,,,,
2024-05-24 23:14:00,1013.30,77.0,68.8,76,0,34,,,,,,
2024-05-24 23:29:00,1013.10,77.0,69.2,76,0,130,,,,,,
2024-05-24 23:44:00,1012.90,76.0,69.4,79,0,199,,,,,,
2024-05-24 23:59:00,1012.40,75.0,69.8,83,0,165,,,,,,
2024-05-25 00:14:00,1012.60,74.0,69.9,86,0,82,,,,,,
2024-05-25 00:29:00,1013.20,74.0,69.9,86,0,95,,,,,,
2024-05-25 00:44:00,1013.50,74.0,69.9,86,0,106,,,,,,
2024-05-25 00:49:00,1013.50,74.0,69.9,87,0,0,1012.50,74.0,68.6,83,,218
2024-05-25 00:59:00,1013.40,74.0,69.9,87,0,0,1012.50,74.0,68.6,83,,220
2024-05-25 01:14:00,1013.70,74.0,69.9,86,0,101,,,,,,
2024-05-25 01:29:00,1013.80,74.0,70.2,87,0,131,,,,,,
2024-05-25 01:44:00,1013.60,74.0,70.2,87,0,87,,,,,,
2024-05-25 01:49:00,1013.50,74.0,70.2,88,0,0,1012.64,73.3,68.6,85,,218
2024-05-25 01:59:00,1013.80,73.0,69.6,89,0,0,1012.64,73.3,68.6,85,,220
2024-05-25 02:14:00,1014.10,73.0,69.9,89,0,100,,,,,,
2024-05-25 02:29:00,1013.90,73.0,70.2,90,0,136,,,,,,
2024-05-25 02:40:00,1013.30,73.0,70.2,90,0,178,1012.43,72.6,69.1,88,,62
2024-05-25 02:45:00,1013.50,73.0,70.2,90,0,0,1012.43,72.6,68.3,86,,218
2024-05-25 02:50:00,1013.30,73.0,70.2,90,0,0,1012.43,72.6,68.3,86,,219
2024-05-25 02:55:00,1013.70,73.0,70.5,91,0,0,1012.43,72.6,68.3,86,,220
2024-05-25 03:00:00,1013.60,73.0,70.5,91,0,113,,,,,,
2024-05-25 03:15:00,1013.20,73.0,70.5,91,0,99,,,,,,
2024-05-25 03:30:00,1012.80,72.0,69.9,93,0,170,,,,,,
2024-05-25 03:45:00,1013.20,72.0,69.8,92,0,0,1012.26,72.2,68.1,86,,218
2024-05-25 03:56:00,1013.50,72.0,69.8,92,0,0,1012.26,72.2,68.1,86,,220
2024-05-25 04:11:00,1013.50,72.0,69.9,93,0,87,,,,,,
2024-05-25 04:26:00,1013.60,72.0,69.9,93,0,64,,,,,,
2024-05-25 04:41:00,1013.20,72.0,69.9,93,0,37,,,,,,
2024-05-25 04:46:00,1013.50,72.0,69.8,92,0,47,1012.41,71.8,67.6,86,,243
2024-05-25 04:56:00,1013.50,72.0,69.8,92,0,0,1012.41,71.8,67.6,86,,220
2024-05-25 05:11:00,1012.90,72.0,70.2,93,0,111,,,,,,
2024-05-25 05:26:00,1013.10,71.0,69.2,93,0,95,,,,,,
2024-05-25 05:41:00,1013.00,71.0,69.2,93,0,91,,,,,,
2024-05-25 05:46:00,1012.90,71.0,69.2,93,0,0,1011.88,70.9,67.0,87,,218
2024-05-25 05:56:00,1012.80,71.0,69.2,93,0,0,1011.88,70.9,66.9,87,,220
2024-05-25 06:11:00,1012.60,71.0,69.2,93,0,99,,,,,,
2024-05-25 06:26:00,1012.40,71.0,69.2,93,0,136,,,,,,
2024-05-25 06:41:00,1012.20,71.0,69.2,93,0,129,,,,,,
2024-05-25 06:46:00,1012.30,71.0,69.2,93,0,0,1011.44,70.7,66.7,87,,218
2024-05-25 06:56:00,1012.40,71.0,69.2,93,0,0,1011.44,70.7,66.7,87,,220
2024-05-25 07:11:00,1012.40,71.0,69.5,94,0,116,,,,,,
2024-05-25 07:26:00,1012.40,71.0,69.5,94,0,135,,,,,,
2024-05-25 07:41:00,1012.30,71.0,69.2,93,0,140,,,,,,
2024-05-25 07:46:00,1012.20,71.0,69.2,93,0,0,1011.37,70.7,66.9,87,,218
2024-05-25 07:56:00,1012.30,71.0,69.2,93,0,0,1011.37,70.7,66.9,87,,220
2024-05-25 08:11:00,1012.00,71.0,69.2,93,0,115,,,,,,
2024-05-25 08:27:00,1012.60,71.0,69.2,93,0,114,,,,,,
2024-05-25 08:42:00,1012.50,71.0,69.2,93,0,129,,,,,,
2024-05-25 08:47:00,1012.40,71.0,69.2,93,0,0,1011.57,70.7,66.6,87,,218
2024-05-25 08:57:00,1012.40,71.0,69.2,93,0,0,1011.57,70.7,66.6,87,,220
2024-05-25 09:12:00,1012.70,71.0,69.2,93,0,128,,,,,,
2024-05-25 09:27:00,1012.90,71.0,69.5,94,0,128,,,,,,
2024-05-25 09:42:00,1013.30,71.0,69.5,94,0,127,,,,,,
2024-05-25 09:47:00,1013.40,71.0,69.5,94,0,0,1012.32,69.7,66.5,89,,253
2024-05-25 09:57:00,1013.40,71.0,69.8,95,0,0,1012.32,69.7,65.6,86,,220
2024-05-25 10:12:00,1013.50,71.0,69.8,96,0,127,,,,,,
2024-05-25 10:27:00,1013.50,70.0,68.8,95,0,128,,,,,,
2024-05-25 10:42:00,1013.40,70.0,68.8,95,0,128,,,,,,
2024-05-25 10:47:00,1013.30,70.0,68.8,95,0,0,1012.54,70.2,66.6,88,,218
2024-05-25 10:57:00,1013.60,71.0,69.8,95,0,0,1012.54,70.2,66.6,88,,220
2024-05-25 11:12:00,1013.70,71.0,69.8,96,0,115,,,,,,
2024-05-25 11:27:00,1013.60,72.0,70.5,94,0,79,,,,,,
2024-05-25 11:42:00,1013.80,73.0,70.5,91,0,87,,,,,,
2024-05-25 11:47:00,1013.90,73.0,70.2,90,0,0,1012.93,73.8,69.3,85,,218
2024-05-25 11:57:00,1013.90,74.0,70.9,89,0,0,1013.19,73.8,69.5,86,,221
2024-05-25 12:12:00,1014.20,74.0,70.2,87,0,95,,,,,,
2024-05-25 12:27:00,1014.00,75.0,71.5,89,0,44,,,,,,
2024-05-25 12:42:00,1014.10,75.0,70.9,87,0,54,,,,,,
2024-05-25 12:47:00,1014.10,76.0,71.5,86,0,0,1013.17,75.2,70.6,85,,218
2024-05-25 12:57:00,1014.30,77.0,71.5,83,0,0,1013.40,75.2,70.6,85,,221
2024-05-25 13:12:00,1014.10,79.0,72.3,79,0,106,,,,,,
2024-05-25 13:27:00,1014.20,78.0,72.4,82,1,173,,,,,,
2024-05-25 13:42:00,1013.80,78.0,72.0,81,0,202,,,,,,
2024-05-25 13:57:00,1013.70,81.0,73.1,77,0,118,,,,,,
2024-05-25 14:13:00,1013.90,81.0,72.7,75,0,51,,,,,,
2024-05-25 14:28:00,1013.70,81.0,72.7,75,0,82,,,,,,
2024-05-25 14:43:00,1013.80,83.0,74.2,74,0,35,,,,,,
2024-05-25 14:58:00,1013.80,82.0,73.3,74,0,44,,,,,,
2024-05-25 15:13:00,1013.90,84.0,74.0,71,1,227,,,,,,
2024-05-25 15:28:00,1013.90,85.0,74.1,69,0,172,,,,,,
2024-05-25 15:43:00,1013.70,85.0,73.7,68,0,66,,,,,,
2024-05-25 15:58:00,1013.60,86.0,74.6,68,0,23,,,,,,
2024-05-25 16:13:00,1013.50,87.0,74.2,65,0,85,,,,,,
2024-05-25 16:28:00,1013.20,86.0,73.7,66,0,71,,,,,,
2024-05-25 16:43:00,1013.20,85.0,73.7,68,0,41,,,,,,
2024-05-25 16:58:00,1013.10,86.0,73.7,66,0,56,,,,,,
2024-05-25 17:13:00,1013.00,88.0,73.8,62,0,30,,,,,,
2024-05-25 17:28:00,1012.90,87.0,73.8,65,0,20,,,,,,
2024-05-25 17:43:00,1012.80,87.0,72.8,63,0,77,,,,,,
2024-05-25 17:58:00,1012.40,89.0,72.8,58,0,53,,,,,,
2024-05-25 18:13:00,1012.00,89.0,73.8,61,0,29,,,,,,
2024-05-25 18:29:00,1012.00,90.0,74.2,59,0,261,,,,,,
2024-05-25 18:44:00,1011.50,89.0,73.8,61,0,33,,,,,,
2024-05-25 18:59:00,1011.40,87.0,73.3,63,0,94,,,,,,
2024-05-25 19:14:00,1011.20,87.0,72.8,63,0,90,,,,,,
2024-05-25 19:29:00,1011.40,87.0,73.8,65,0,71,,,,,,
2024-05-25 19:44:00,1011.30,88.0,72.3,60,0,3,,,,,,
2024-05-25 19:59:00,1010.90,89.0,71.8,56,0,70,,,,,,
2024-05-25 20:14:00,1011.00,90.0,72.2,55,1,328,,,,,,
2024-05-25 20:29:00,1011.00,89.0,71.8,56,0,85,,,,,,
2024-05-25 20:44:00,1010.70,89.0,72.3,57,0,207,,,,,,
2024-05-25 20:59:00,1010.50,88.0,72.3,60,0,109,,,,,,
2024-05-25 21:14:00,1010.60,89.0,72.8,58,0,38,,,,,,
2024-05-25 21:29:00,1010.70,88.0,71.8,58,0,152,,,,,,
2024-05-25 21:44:00,1010.80,88.0,72.8,61,0,90,,,,,,
2024-05-25 21:59:00,1010.90,87.0,72.4,61,0,91,,,,,,
2024-05-25 22:14:00,1010.90,86.0,73.3,66,0,131,,,,,,
2024-05-25 22:29:00,1010.90,85.0,73.7,68,0,147,,,,,,
2024-05-25 22:44:00,1011.10,85.0,74.1,69,0,240,,,,,,
2024-05-25 22:59:00,1011.00,84.0,73.1,69,0,93,,,,,,
2024-05-25 23:14:00,1011.50,84.0,73.1,69,0,161,,,,,,
2024-05-25 23:29:00,1011.60,83.0,73.4,73,1,219,,,,,,
2024-05-25 23:45:00,1011.70,82.0,73.3,74,0,145,,,,,,
2024-05-26 00:15:00,1012.40,82.0,74.1,77,0,60,,,,,,
2024-05-26 00:30:00,1012.50,80.0,74.0,81,0,92,,,,,,
2024-05-26 00:40:00,1012.00,78.0,73.8,87,0,0,1011.23,76.8,72.3,86,,84
2024-05-26 00:45:00,1012.10,77.0,73.2,88,0,0,1011.23,76.8,71.2,82,,218
2024-05-26 00:50:00,1012.30,77.0,73.5,89,0,0,1011.23,76.8,71.2,82,,219
2024-05-26 00:55:00,1012.50,77.0,73.8,89,0,0,1011.23,76.8,71.1,82,,220
2024-05-26 01:00:00,1012.40,77.0,73.8,89,0,285,,,,,,
2024-05-26 01:15:00,1012.60,76.0,73.2,90,0,97,,,,,,
2024-05-26 01:30:00,1012.80,76.0,72.8,89,0,85,,,,,,
2024-05-26 01:45:00,1012.90,76.0,72.8,90,0,0,1011.96,76.0,70.5,83,,218
2024-05-26 01:55:00,1013.20,76.0,72.8,90,0,0,1011.96,76.0,70.4,82,,220
2024-05-26 02:00:00,1013.30,76.0,73.2,90,0,125,,,,,,
2024-05-26 02:15:00,1013.20,75.0,72.5,91,0,87,,,,,,
2024-05-26 02:30:00,1013.40,75.0,72.5,91,0,98,,,,,,
2024-05-26 02:45:00,1013.50,75.0,72.2,91,0,0,1012.54,74.3,68.8,82,,219
2024-05-26 02:55:00,1013.70,75.0,72.2,91,0,0,1012.54,74.3,68.7,82,,220
2024-05-26 03:00:00,1013.50,75.0,72.5,91,0,129,,,,,,
2024-05-26 03:15:00,1013.60,75.0,72.5,91,0,100,,,,,,
2024-05-26 03:31:00,1013.40,74.0,71.8,92,0,135,,,,,,
2024-05-26 03:41:00,1013.40,74.0,71.8,92,0,129,,,,,,
2024-05-26 03:46:00,1013.60,74.0,71.8,92,0,0,1012.45,73.3,68.0,83,,218
2024-05-26 03:56:00,1013.40,74.0,72.1,93,0,0,1012.45,73.3,68.0,83,,220
2024-05-26 04:11:00,1013.20,74.0,72.2,94,0,88,,,,,,
2024-05-26 04:26:00,1013.20,73.0,71.5,95,0,95,,,,,,
2024-05-26 04:41:00,1013.00,73.0,71.5,95,0,91,,,,,,
2024-05-26 04:46:00,1013.30,73.0,71.5,94,0,0,1012.51,71.8,67.1,85,,217
2024-05-26 04:56:00,1013.10,73.0,71.5,94,0,0,1012.51,71.8,67.1,85,,220
2024-05-26 05:11:00,1013.20,73.0,71.5,95,0,90,,,,,,
2024-05-26 05:26:00,1013.30,73.0,71.5,95,0,90,,,,,,
2024-05-26 05:41:00,1012.90,72.0,70.5,94,0,90,,,,,,
2024-05-26 05:46:00,1013.00,72.0,70.5,94,0,0,1011.90,71.5,67.3,86,,218
2024-05-26 05:56:00,1012.80,72.0,70.5,94,0,0,1011.90,71.5,67.3,86,,220
2024-05-26 06:11:00,1012.90,72.0,70.5,94,0,84,,,,,,
2024-05-26 06:26:00,1012.60,71.0,69.8,96,0,84,,,,,,
2024-05-26 06:41:00,1012.40,71.0,69.8,96,0,84,,,,,,
2024-05-26 06:46:00,1012.40,71.0,69.8,95,0,0,1011.53,70.4,66.4,87,,217
2024-05-26 06:56:00,1012.40,71.0,69.8,95,0,0,1011.53,70.4,66.4,87,,220
2024-05-26 07:11:00,1012.20,71.0,69.8,96,0,81,,,,,,
2024-05-26 07:27:00,1012.50,71.0,69.8,96,0,80,,,,,,
2024-05-26 07:42:00,1012.40,71.0,69.8,96,0,105,,,,,,
2024-05-26 07:47:00,1012.20,71.0,69.8,95,0,0,1011.33,70.1,67.3,91,,218
2024-05-26 07:57:00,1012.30,70.0,68.8,95,0,0,1011.58,70.0,66.2,87,,221
2024-05-26 08:12:00,1012.10,70.0,69.1,97,0,126,,,,,,
2024-05-26 08:27:00,1012.30,70.0,69.1,97,0,125,,,,,,
2024-05-26 08:42:00,1012.50,70.0,69.1,97,0,125,,,,,,
2024-05-26 08:47:00,1012.40,70.0,69.1,96,0,0,1011.53,69.4,66.8,91,,218
2024-05-26 08:57:00,1012.80,70.0,69.1,96,0,0,1011.76,69.4,65.7,87,,221
2024-05-26 09:12:00,1012.70,69.0,68.1,96,0,126,,,,,,
2024-05-26 09:27:00,1012.70,69.0,68.1,96,0,129,,,,,,
2024-05-26 09:42:00,1012.80,69.0,68.1,96,0,130,,,,,,
2024-05-26 09:47:00,1012.90,69.0,68.1,96,0,0,1011.75,68.9,66.4,91,,218
2024-05-26 09:57:00,1012.80,69.0,68.1,96,0,0,1011.98,68.9,65.0,87,,221
2024-05-26 10:12:00,1013.10,69.0,68.4,98,0,130,,,,,,
2024-05-26 10:27:00,1012.90,69.0,68.4,98,0,130,,,,,,
2024-05-26 10:42:00,1013.30,69.0,68.4,98,0,130,,,,,,
2024-05-26 10:47:00,1013.40,69.0,68.4,97,0,0,1012.52,68.6,66.3,92,,217
2024-05-26 10:57:00,1013.30,69.0,68.4,97,0,0,1012.72,68.6,64.7,87,,220
2024-05-26 11:12:00,1013.90,69.0,68.4,98,0,129,,,,,,
2024-05-26 11:27:00,1014.10,70.0,69.4,98,0,145,,,,,,
2024-05-26 11:42:00,1013.90,70.0,69.1,97,0,159,,,,,,
2024-05-26 11:47:00,1013.80,71.0,70.1,96,0,0,1012.91,70.7,68.1,91,,220
2024-05-26 11:57:00,1013.90,71.0,70.1,96,0,0,1012.91,70.7,67.0,88,,221
2024-05-26 12:12:00,1014.00,74.0,70.5,88,0,60,,,,,,
2024-05-26 12:27:00,1014.00,75.0,71.2,87,0,330,,,,,,
2024-05-26 12:42:00,1014.10,75.0,71.2,87,0,43,,,,,,
2024-05-26 12:47:00,1014.20,76.0,71.9,87,1,40,1013.38,74.4,69.8,85,,242
2024-05-26 12:57:00,1014.40,77.0,72.2,85,0,0,1013.58,74.4,69.9,86,,220
2024-05-26 13:13:00,1014.10,78.0,72.0,81,0,141,,,,,,
2024-05-26 13:28:00,1014.30,78.0,72.4,82,0,71,,,,,,
2024-05-26 13:43:00,1014.10,79.0,73.0,82,0,122,,,,,,
2024-05-26 13:58:00,1014.10,80.0,73.6,81,0,106,,,,,,
2024-05-26 14:13:00,1014.20,80.0,73.3,80,0,35,,,,,,
2024-05-26 14:28:00,1014.40,82.0,74.1,77,0,87,,,,,,
2024-05-26 14:43:00,1014.00,82.0,73.7,75,0,59,,,,,,
2024-05-26 14:58:00,1014.00,83.0,73.8,73,2,162,,,,,,
2024-05-26 15:13:00,1014.20,84.0,73.1,69,0,168,,,,,,
2024-05-26 15:28:00,1014.10,85.0,73.2,67,0,205,,,,,,
2024-05-26 15:43:00,1014.10,86.0,72.4,63,0,283,,,,,,
2024-05-26 15:58:00,1014.00,85.0,72.3,66,2,190,,,,,,
2024-05-26 16:13:00,1014.00,86.0,72.8,64,0,110,,,,,,
2024-05-26 16:28:00,1014.20,87.0,72.4,61,0,182,,,,,,
2024-05-26 16:43:00,1014.10,88.0,71.8,58,2,217,,,,,,
2024-05-26 16:58:00,1013.90,88.0,71.3,57,0,91,,,,,,
2024-05-26 17:14:00,1013.60,89.0,71.8,56,1,13,,,,,,
2024-05-26 17:29:00,1013.40,88.0,71.3,57,0,82,,,,,,
2024-05-26 17:44:00,1013.30,88.0,71.8,58,0,182,,,,,,
2024-05-26 17:59:00,1013.00,90.0,71.6,54,1,289,,,,,,
2024-05-26 18:14:00,1013.40,90.0,71.6,54,0,268,,,,,,
2024-05-26 18:29:00,1013.20,90.0,71.1,53,1,316,,,,,,
2024-05-26 18:44:00,1013.00,92.0,71.2,50,0,144,,,,,,
2024-05-26 18:59:00,1012.90,92.0,71.2,50,0,70,,,,,,
2024-05-26 19:14:00,1013.10,91.0,70.9,52,0,126,,,,,,
2024-05-26 19:29:00,1012.70,91.0,70.9,52,0,27,,,,,,
2024-05-26 19:44:00,1012.80,91.0,71.5,52,0,63,,,,,,
2024-05-26 19:59:00,1012.40,92.0,72.9,54,1,197,,,,,,
2024-05-26 20:14:00,1012.00,90.0,73.7,59,0,190,,,,,,
2024-05-26 20:29:00,1011.80,90.0,74.7,60,1,301,,,,,,
2024-05-26 20:44:00,1011.70,88.0,75.6,66,0,201,,,,,,
2024-05-26 20:59:00,1012.10,89.0,76.1,65,2,195,,,,,,
2024-05-26 21:15:00,1012.20,89.0,76.1,65,1,307,,,,,,
2024-05-26 21:30:00,1012.30,88.0,76.1,67,3,192,,,,,,
2024-05-26 21:45:00,1012.00,88.0,76.1,67,0,72,,,,,,
2024-05-26 22:00:00,1012.30,87.0,76.0,69,2,228,,,,,,
2024-05-26 22:15:00,1012.30,87.0,76.0,69,0,184,,,,,,
2024-05-26 22:30:00,1012.40,86.0,75.5,70,1,312,,,,,,
2024-05-26 22:45:00,1012.60,87.0,76.0,69,0,105,,,,,,
2024-05-26 23:00:00,1012.50,87.0,76.0,69,0,158,,,,,,
2024-05-26 23:15:00,1012.80,86.0,75.9,71,0,176,,,,,,
2024-05-26 23:30:00,1012.80,85.0,75.3,73,0,163,,,,,,
2024-05-26 23:45:00,1012.70,85.0,76.2,74,0,168,,,,,,
2024-05-27 00:15:00,1013.20,83.0,75.8,78,0,134,,,,,,
2024-05-27 00:31:00,1013.20,82.0,75.6,80,0,138,,,,,,
2024-05-27 00:41:00,1013.00,82.0,75.9,81,0,132,,,,,,
2024-05-27 00:46:00,1013.30,82.0,76.0,82,0,0,1012.36,81.0,73.6,78,,218
2024-05-27 00:56:00,1013.60,81.0,75.4,83,0,0,1012.36,81.0,73.7,78,,220
2024-05-27 01:11:00,1013.60,81.0,75.7,83,0,189,,,,,,
2024-05-27 01:26:00,1013.80,80.0,75.1,84,0,133,,,,,,
2024-05-27 01:41:00,1013.60,80.0,75.1,84,0,164,,,,,,
2024-05-27 01:46:00,1013.40,79.0,74.5,86,0,0,1012.70,79.1,73.2,82,,218
2024-05-27 01:56:00,1014.10,79.0,74.8,87,0,0,1012.70,79.1,73.2,82,,220
2024-05-27 02:11:00,1013.80,78.0,74.1,87,0,141,,,,,,
2024-05-27 02:26:00,1014.00,78.0,74.5,88,0,141,,,,,,
2024-05-27 02:41:00,1013.90,78.0,74.8,90,0,130,,,,,,
2024-05-27 02:46:00,1014.00,78.0,74.8,90,0,0,1013.04,77.5,72.8,85,,217
2024-05-27 02:56:00,1013.90,78.0,74.8,90,0,0,1013.04,77.5,72.8,85,,220
2024-05-27 03:11:00,1013.80,77.0,74.2,90,0,140,,,,,,
2024-05-27 03:26:00,1013.80,77.0,74.5,91,0,224,,,,,,
2024-05-27 03:41:00,1013.60,77.0,74.8,92,0,125,,,,,,
2024-05-27 03:46:00,1013.50,77.0,74.8,92,0,0,1012.68,76.8,72.7,87,,218
2024-05-27 03:56:00,1013.60,77.0,74.8,92,0,0,1012.68,76.8,72.7,87,,219
2024-05-27 04:11:00,1013.50,77.0,74.8,92,0,139,,,,,,
2024-05-27 04:26:00,1013.60,76.0,74.1,93,0,142,,,,,,
2024-05-27 04:41:00,1013.50,76.0,74.1,93,0,150,,,,,,
2024-05-27 04:46:00,1013.70,76.0,74.1,93,0,0,1012.44,76.1,72.0,87,,218
2024-05-27 04:56:00,1013.60,76.0,74.1,93,0,0,1012.44,76.1,72.0,87,,220
2024-05-27 05:11:00,1013.40,76.0,74.5,95,0,138,,,,,,
2024-05-27 05:26:00,1013.30,76.0,74.5,95,0,136,,,,,,
2024-05-27 05:42:00,1013.00,76.0,74.8,95,0,135,,,,,,
2024-05-27 05:47:00,1013.20,75.0,73.8,95,0,0,1012.08,75.5,72.6,90,,218
2024-05-27 05:57:00,1012.90,75.0,73.8,95,0,0,1012.08,75.5,71.5,87,,220
2024-05-27 06:12:00,1013.10,75.0,73.8,96,0,141,,,,,,
2024-05-27 06:27:00,1012.90,75.0,73.8,96,0,141,,,,,,
2024-05-27 06:42:00,1012.80,75.0,73.8,96,0,108,,,,,,
2024-05-27 06:47:00,1013.10,75.0,73.8,95,0,0,1011.88,75.4,72.1,89,,218
2024-05-27 06:57:00,1012.90,75.0,73.8,95,0,0,1011.88,75.4,71.0,86,,220
2024-05-27 07:12:00,1012.90,75.0,73.8,96,0,141,,,,,,
2024-05-27 07:27:00,1012.60,75.0,73.8,96,0,116,,,,,,
2024-05-27 07:42:00,1012.50,75.0,73.8,96,0,110,,,,,,
2024-05-27 07:47:00,1012.40,75.0,73.8,95,0,0,1011.44,75.5,72.1,89,,218
2024-05-27 07:57:00,1012.50,75.0,73.8,95,0,0,1011.44,75.5,71.2,86,,220
2024-05-27 08:12:00,1012.50,75.0,73.8,96,0,141,,,,,,
2024-05-27 08:27:00,1012.10,75.0,73.8,96,0,145,,,,,,
2024-05-27 08:42:00,1012.20,75.0,73.8,96,0,139,,,,,,
2024-05-27 08:47:00,1012.10,75.0,73.8,95,0,0,1011.10,75.0,70.8,87,,218
2024-05-27 08:57:00,1012.00,75.0,73.8,95,0,0,1011.10,75.0,70.9,87,,220
2024-05-27 09:12:00,1011.90,75.0,73.8,96,0,143,,,,,,
2024-05-27 09:27:00,1012.00,74.0,72.8,95,0,144,,,,,,
2024-05-27 09:42:00,1011.90,74.0,72.8,95,0,145,,,,,,
2024-05-27 09:47:00,1011.60,74.0,72.8,95,0,0,1010.85,74.9,70.8,87,,218
2024-05-27 09:57:00,1011.70,74.0,72.8,95,0,0,1010.85,74.9,70.8,87,,220
2024-05-27 10:12:00,1012.00,74.0,72.8,95,0,144,,,,,,
2024-05-27 10:28:00,1011.80,74.0,73.1,96,0,145,,,,,,
2024-05-27 10:43:00,1011.90,75.0,73.8,96,0,129,,,,,,
2024-05-27 10:48:00,1011.90,75.0,73.8,95,0,0,1011.08,75.4,72.0,89,,218
2024-05-27 10:58:00,1012.30,75.0,73.8,95,0,0,1011.08,75.4,71.2,86,,220
2024-05-27 11:13:00,1012.70,75.0,73.8,96,0,96,,,,,,
2024-05-27 11:28:00,1012.70,76.0,74.8,95,0,128,,,,,,
2024-05-27 11:43:00,1013.00,77.0,75.1,93,0,120,,,,,,
2024-05-27 11:48:00,1013.10,77.0,75.1,93,0,0,1012.19,77.3,73.2,87,,218
2024-05-27 11:58:00,1013.20,78.0,75.5,92,0,0,1012.42,77.3,73.3,87,,221
2024-05-27 12:13:00,1013.50,80.0,76.1,87,0,127,,,,,,
2024-05-27 12:28:00,1013.50,81.0,75.7,83,0,86,,,,,,
2024-05-27 12:43:00,1013.70,81.0,75.0,82,0,100,,,,,,
2024-05-27 12:48:00,1013.60,82.0,75.3,80,0,102,1012.74,80.0,74.1,82,,243
2024-05-27 12:58:00,1013.70,81.0,74.7,81,1,115,1013.00,80.0,74.1,82,,246
2024-05-27 13:13:00,1014.40,82.0,74.4,77,1,32,,,,,,
2024-05-27 13:28:00,1014.50,82.0,74.1,77,0,352,,,,,,
2024-05-27 13:44:00,1015.20,83.0,73.8,73,1,10,,,,,,
2024-05-27 13:59:00,1015.50,83.0,74.2,74,0,59,,,,,,
2024-05-27 14:14:00,1015.70,83.0,73.8,73,0,175,,,,,,
2024-05-27 14:29:00,1015.80,83.0,73.8,73,0,113,,,,,,
2024-05-27 14:44:00,1015.80,84.0,74.8,73,0,57,,,,,,
2024-05-27 14:59:00,1015.80,86.0,75.5,70,0,30,,,,,,
2024-05-27 15:14:00,1015.70,86.0,75.0,69,1,46,,,,,,
2024-05-27 15:29:00,1015.70,86.0,75.9,71,0,109,,,,,,
2024-05-27 15:44:00,1015.50,85.0,74.1,69,0,103,,,,,,
2024-05-27 15:59:00,1015.40,85.0,73.7,68,0,275,,,,,,
2024-05-27 16:14:00,1015.30,85.0,73.7,68,2,25,,,,,,
2024-05-27 16:29:00,1014.90,85.0,73.7,68,0,222,,,,,,
2024-05-27 16:44:00,1014.30,84.0,73.6,71,0,96,,,,,,
2024-05-27 16:59:00,1013.10,85.0,74.1,69,2,228,,,,,,
2024-05-27 17:14:00,1012.00,85.0,73.7,68,1,210,,,,,,
2024-05-27 17:29:00,1012.30,85.0,74.5,70,0,240,,,,,,
2024-05-27 17:45:00,1012.70,86.0,74.2,68,0,51,,,,,,
2024-05-27 18:00:00,1012.90,86.0,75.0,69,1,33,,,,,,
2024-05-27 18:15:00,1012.50,86.0,73.7,66,1,167,,,,,,
2024-05-27 18:30:00,1012.90,88.0,75.2,65,2,293,,,,,,
2024-05-27 18:45:00,1012.10,88.0,75.2,65,0,123,,,,,,
2024-05-27 19:00:00,1012.20,87.0,74.7,66,1,228,,,,,,
2024-05-27 19:15:00,1011.80,87.0,74.7,66,1,49,,,,,,
2024-05-27 19:30:00,1011.80,89.0,76.1,65,0,190,,,,,,
2024-05-27 19:45:00,1011.70,89.0,75.2,63,0,176,,,,,,
2024-05-27 20:00:00,1011.80,89.0,75.7,64,1,268,,,,,,
2024-05-27 20:15:00,1011.60,88.0,75.2,65,0,144,,,,,,
2024-05-27 20:30:00,1011.90,88.0,75.2,65,0,71,,,,,,
2024-05-27 20:45:00,1011.70,87.0,74.2,65,0,259,,,,,,
2024-05-27 21:00:00,1012.20,87.0,75.1,68,0,66,,,,,,
2024-05-27 21:15:00,1012.60,86.0,75.0,69,0,61,,,,,,
2024-05-27 21:30:00,1012.30,86.0,75.5,70,1,296,,,,,,
2024-05-27 21:45:00,1012.00,86.0,75.9,71,1,171,,,,,,
2024-05-27 22:01:00,1012.00,85.0,75.3,73,1,214,,,,,,
2024-05-27 22:11:00,1012.00,85.0,75.8,74,0,165,,,,,,
2024-05-27 22:26:00,1012.10,86.0,76.3,73,2,244,,,,,,
2024-05-27 22:41:00,1012.80,86.0,76.7,73,0,150,,,,,,
2024-05-27 22:56:00,1012.50,85.0,75.8,74,0,187,,,,,,
2024-05-27 23:11:00,1012.70,85.0,76.2,74,0,136,,,,,,
2024-05-27 23:26:00,1012.70,84.0,75.6,76,0,79,,,,,,
2024-05-27 23:41:00,1012.90,84.0,75.6,76,0,138,,,,,,
2024-05-27 23:56:00,1012.60,84.0,76.0,76,0,134,,,,,,
2024-05-28 00:11:00,1012.90,83.0,75.4,77,0,171,,,,,,
2024-05-28 00:26:00,1012.90,83.0,75.8,78,0,139,,,,,,
2024-05-28 00:41:00,1012.50,82.0,75.6,80,0,135,,,,,,
2024-05-28 00:46:00,1012.60,82.0,76.0,82,0,0,1011.86,80.5,74.0,80,,218
2024-05-28 00:56:00,1013.20,81.0,75.4,83,0,0,1011.86,80.5,74.0,80,,220
2024-05-28 01:12:00,1012.90,81.0,76.0,84,0,121,,,,,,
2024-05-28 01:27:00,1013.50,80.0,75.8,86,0,144,,,,,,
2024-05-28 01:42:00,1014.00,80.0,75.8,86,0,117,,,,,,
2024-05-28 01:47:00,1013.70,80.0,75.8,87,0,0,1012.80,79.1,74.1,84,,217
2024-05-28 01:57:00,1013.90,80.0,76.1,88,0,0,1012.88,79.1,74.1,84,,219
2024-05-28 02:12:00,1013.80,79.0,75.5,88,0,267,,,,,,
2024-05-28 02:27:00,1013.80,79.0,75.5,88,0,147,,,,,,
2024-05-28 02:42:00,1014.00,79.0,75.5,88,0,122,,,,,,
2024-05-28 02:47:00,1013.90,79.0,75.5,89,0,0,1012.90,78.9,73.6,83,,218
2024-05-28 02:57:00,1013.90,79.0,75.5,89,0,0,1012.90,78.9,73.6,83,,220
2024-05-28 03:12:00,1014.30,78.0,74.5,88,0,83,,,,,,
2024-05-28 03:27:00,1014.30,78.0,74.8,90,0,169,,,,,,
2024-05-28 03:42:00,1014.40,78.0,74.5,88,0,118,,,,,,
2024-05-28 03:47:00,1014.40,78.0,74.5,89,0,0,1013.28,78.0,73.0,84,,218
2024-05-28 03:57:00,1014.40,78.0,74.5,89,0,0,1013.28,78.0,73.0,84,,220
2024-05-28 04:12:00,1014.10,78.0,74.5,88,0,158,,,,,,
2024-05-28 04:27:00,1014.10,78.0,74.5,88,0,140,,,,,,
2024-05-28 04:42:00,1014.10,78.0,74.5,88,0,105,,,,,,
2024-05-28 04:47:00,1013.90,78.0,74.5,89,0,0,1012.86,77.8,73.0,85,,218
2024-05-28 04:57:00,1013.60,78.0,74.5,89,0,0,1012.86,77.8,73.0,85,,220
2024-05-28 05:13:00,1013.80,78.0,74.8,90,0,94,,,,,,
2024-05-28 05:28:00,1013.70,78.0,74.8,90,0,116,,,,,,
2024-05-28 05:43:00,1013.50,78.0,75.2,90,0,111,,,,,,
2024-05-28 05:48:00,1013.30,78.0,75.2,91,0,0,1012.77,77.4,73.1,86,,218
2024-05-28 05:58:00,1013.50,78.0,75.2,91,0,0,1012.77,77.4,73.1,86,,220
2024-05-28 06:13:00,1013.60,77.0,75.1,93,0,135,,,,,,
2024-05-28 06:28:00,1013.50,77.0,75.5,94,0,102,,,,,,
2024-05-28 06:43:00,1013.80,76.0,74.8,95,0,136,,,,,,
2024-05-28 06:48:00,1013.80,76.0,75.1,96,0,0,1012.72,75.1,71.8,89,,218
2024-05-28 06:58:00,1014.10,76.0,75.1,96,0,0,1012.72,75.1,71.8,89,,220
2024-05-28 07:13:00,1013.90,76.0,75.1,96,0,92,,,,,,
2024-05-28 07:28:00,1013.90,76.0,75.4,97,0,143,,,,,,
2024-05-28 07:43:00,1013.10,75.0,74.4,97,0,140,,,,,,
2024-05-28 07:48:00,1013.30,75.0,74.4,97,0,0,1012.42,74.4,71.8,91,,218
2024-05-28 07:58:00,1013.60,75.0,74.4,97,0,0,1012.69,74.4,70.2,86,,221
2024-05-28 08:13:00,1013.20,75.0,74.4,97,0,108,,,,,,
2024-05-28 08:28:00,1013.40,75.0,74.4,97,0,119,,,,,,
2024-05-28 08:43:00,1013.40,75.0,74.4,97,0,149,,,,,,
2024-05-28 08:48:00,1013.40,75.0,74.4,97,0,0,1012.44,73.8,70.5,89,,218
2024-05-28 08:58:00,1013.60,74.0,73.4,97,0,0,1012.69,73.8,70.5,89,,221
2024-05-28 09:14:00,1013.20,74.0,73.4,98,0,85,,,,,,
2024-05-28 09:29:00,1013.50,73.0,72.4,98,0,87,,,,,,
2024-05-28 09:44:00,1014.00,73.0,72.4,98,0,150,,,,,,
2024-05-28 09:49:00,1014.00,73.0,72.7,98,0,0,1013.25,73.2,69.8,89,,218
2024-05-28 09:59:00,1014.20,73.0,72.4,97,0,0,1013.06,73.2,69.8,89,,221
2024-05-28 10:14:00,1014.30,73.0,72.4,98,0,85,,,,,,
2024-05-28 10:29:00,1014.70,73.0,72.7,98,0,81,,,,,,
2024-05-28 10:44:00,1014.80,73.0,72.4,98,0,108,,,,,,
2024-05-28 10:49:00,1014.70,73.0,72.4,97,0,0,1013.79,72.8,69.0,88,,218
2024-05-28 10:59:00,1014.90,73.0,72.4,97,0,0,1013.98,72.8,69.0,88,,220
2024-05-28 11:14:00,1015.10,72.0,71.4,97,0,94,,,,,,
2024-05-28 11:29:00,1015.30,72.0,71.4,97,0,98,,,,,,
2024-05-28 11:44:00,1015.00,73.0,72.1,96,0,92,,,,,,
2024-05-28 11:49:00,1015.20,73.0,72.1,96,0,0,1014.48,73.6,69.5,87,,217
2024-05-28 11:59:00,1015.20,73.0,71.8,95,0,0,1014.70,73.6,69.6,87,,220
2024-05-28 12:14:00,1015.30,74.0,72.2,94,0,133,,,,,,
2024-05-28 12:29:00,1015.30,76.0,72.5,88,0,32,,,,,,
2024-05-28 12:44:00,1015.30,76.0,72.2,88,0,75,,,,,,
2024-05-28 12:49:00,1015.10,77.0,72.8,87,0,0,1014.16,75.7,70.6,84,,218
2024-05-28 12:59:00,1014.90,77.0,72.5,86,1,32,1014.42,75.7,70.6,84,,246
2024-05-28 13:14:00,1014.90,78.0,72.8,83,0,151,,,,,,
2024-05-28 13:29:00,1015.00,79.0,73.0,82,0,45,,,,,,
2024-05-28 13:44:00,1015.00,80.0,73.3,80,0,124,,,,,,
2024-05-28 13:59:00,1015.10,81.0,73.5,77,0,69,,,,,,
2024-05-28 14:14:00,1014.90,82.0,73.7,75,0,225,,,,,,
2024-05-28 14:30:00,1014.80,82.0,71.6,70,1,305,,,,,,
2024-05-28 14:45:00,1015.20,83.0,71.8,68,0,43,,,,,,
2024-05-28 15:00:00,1015.00,84.0,72.3,67,1,22,,,,,,
2024-05-28 15:15:00,1014.90,84.0,71.8,66,0,79,,,,,,
2024-05-28 15:30:00,1015.10,85.0,71.9,65,1,36,,,,,,
2024-05-28 15:45:00,1014.80,85.0,70.5,61,0,61,,,,,,
2024-05-28 16:00:00,1014.80,87.0,70.4,57,0,64,,,,,,
2024-05-28 16:15:00,1014.40,88.0,69.8,54,1,302,,,,,,
2024-05-28 16:30:00,1014.50,89.0,67.3,49,0,145,,,,,,
2024-05-28 16:45:00,1014.40,89.0,67.9,49,1,223,,,,,,
2024-05-28 17:00:00,1014.20,89.0,67.9,49,2,49,,,,,,
2024-05-28 17:15:00,1014.30,89.0,67.9,49,0,74,,,,,,
2024-05-28 17:30:00,1014.00,91.0,67.9,47,0,273,,,,,,
2024-05-28 17:45:00,1014.10,90.0,68.2,48,0,48,,,,,,
2024-05-28 18:00:00,1014.00,91.0,67.3,45,1,29,,,,,,
2024-05-28 18:15:00,1013.90,90.0,67.6,47,1,203,,,,,,
2024-05-28 18:30:00,1014.10,92.0,68.8,46,0,192,,,,,,
2024-05-28 18:41:00,1013.80,91.0,67.9,47,2,14,,,,,,
2024-05-28 18:56:00,1013.70,92.0,67.6,45,0,54,,,,,,
2024-05-28 19:11:00,1013.50,92.0,68.2,46,0,74,,,,,,
2024-05-28 19:26:00,1013.20,92.0,68.2,46,0,34,,,,,,
2024-05-28 19:41:00,1012.90,92.0,68.2,46,0,41,,,,,,
2024-05-28 19:56:00,1012.90,92.0,68.2,46,0,35,,,,,,
2024-05-28 20:11:00,1012.80,92.0,67.6,45,2,352,,,,,,
2024-05-28 20:26:00,1012.70,93.0,67.8,43,1,164,,,,,,
2024-05-28 20:41:00,1012.60,92.0,68.2,46,0,63,,,,,,
2024-05-28 20:56:00,1012.70,91.0,66.7,44,0,33,,,,,,
2024-05-28 21:11:00,1012.80,92.0,67.6,45,0,18,,,,,,
2024-05-28 21:26:00,1012.60,91.0,67.9,47,0,72,,,,,,
2024-05-28 21:41:00,1012.50,90.0,67.6,47,0,83,,,,,,
2024-05-28 21:56:00,1012.80,91.0,67.9,47,0,349,,,,,,
2024-05-28 22:11:00,1012.50,90.0,67.6,47,0,334,,,,,,
2024-05-28 22:26:00,1012.50,90.0,68.2,48,0,131,,,,,,
2024-05-28 22:36:00,1012.50,89.0,69.0,51,0,104,,,,,,
2024-05-28 23:14:00,1012.50,89.0,67.3,49,0,103,,,,,,
2024-05-28 23:30:00,1012.80,88.0,67.6,50,0,78,,,,,,
2024-05-28 23:50:00,1012.90,86.0,67.4,53,0,90,,,,,,
2024-05-29 00:05:00,1013.00,86.0,68.4,55,0,195,,,,,,
2024-05-29 00:18:00,1013.10,84.0,69.1,60,0,96,,,,,,
2024-05-29 00:34:00,1013.50,83.0,71.8,68,0,122,,,,,,
2024-05-29 00:46:00,1013.40,83.0,72.2,69,0,104,,,,,,
2024-05-29 00:47:00,1013.60,83.0,73.3,72,0,0,1012.44,80.4,70.4,71,,218
2024-05-29 00:57:00,1013.60,82.0,73.1,74,0,0,1012.44,80.4,70.4,71,,220
2024-05-29 01:04:00,1013.60,82.0,72.9,73,0,76,,,,,,
2024-05-29 01:19:00,1013.90,81.0,71.9,73,0,94,,,,,,
2024-05-29 01:45:00,1014.20,80.0,72.1,76,0,101,,,,,,
2024-05-29 01:47:00,1014.50,80.0,72.7,78,0,0,1013.34,78.1,69.2,74,,218
2024-05-29 01:57:00,1014.50,79.0,72.4,80,0,0,1013.34,78.1,69.2,74,,220
2024-05-29 02:08:00,1014.70,78.0,72.0,81,0,132,,,,,,
2024-05-29 02:21:00,1014.90,78.0,72.0,81,0,132,,,,,,
2024-05-29 02:35:00,1015.20,77.0,72.1,84,0,107,,,,,,
2024-05-29 02:48:00,1015.40,76.0,70.9,84,0,0,1014.33,76.5,67.1,72,,218
2024-05-29 02:58:00,1015.50,76.0,69.8,81,0,0,1014.33,76.5,67.1,72,,220
2024-05-29 03:00:00,1015.50,76.0,69.7,80,0,117,,,,,,
2024-05-29 03:16:00,1015.60,76.0,69.0,78,0,68,,,,,,
2024-05-29 03:19:00,1015.50,77.0,67.7,72,0,96,,,,,,
2024-05-29 03:45:00,1015.50,77.0,64.3,64,0,100,,,,,,
2024-05-29 03:48:00,1015.50,76.0,63.6,65,0,0,1014.56,74.1,64.3,71,,219
2024-05-29 03:58:00,1015.60,76.0,64.0,66,0,0,1014.56,74.1,64.3,71,,220
2024-05-29 04:13:00,1015.60,75.0,62.4,65,0,107,,,,,,
2024-05-29 04:28:00,1015.60,75.0,63.3,66,0,107,,,,,,
2024-05-29 04:43:00,1015.40,74.0,61.9,65,0,131,,,,,,
2024-05-29 04:48:00,1015.30,74.0,62.6,67,0,0,1014.22,73.0,61.4,67,,218
2024-05-29 04:58:00,1015.40,74.0,63.0,68,0,0,1014.22,73.0,61.4,67,,220
2024-05-29 05:13:00,1015.20,73.0,62.6,69,0,129,,,,,,
2024-05-29 05:28:00,1015.10,72.0,62.9,73,0,129,,,,,,
2024-05-29 05:43:00,1015.00,71.0,62.3,73,0,129,,,,,,
2024-05-29 05:48:00,1015.00,71.0,62.4,74,0,0,1014.07,69.4,60.9,74,,248
2024-05-29 05:58:00,1014.70,71.0,62.4,74,0,0,1014.07,69.4,60.9,74,,220
2024-05-29 06:13:00,1014.70,71.0,62.7,74,0,129,,,,,,
2024-05-29 06:28:00,1015.00,70.0,62.5,77,0,129,,,,,,
2024-05-29 06:43:00,1014.80,69.0,61.8,77,0,126,,,,,,
2024-05-29 06:48:00,1014.90,69.0,62.3,79,0,0,1013.99,67.5,60.7,78,,248
2024-05-29 06:58:00,1014.80,69.0,62.6,80,0,0,1013.99,67.5,60.7,78,,220
2024-05-29 07:13:00,1014.80,68.0,61.9,80,0,133,,,,,,
2024-05-29 07:29:00,1014.80,68.0,62.3,81,0,96,,,,,,
2024-05-29 07:44:00,1014.70,68.0,62.3,81,0,96,,,,,,
2024-05-29 07:49:00,1014.60,68.0,62.4,82,0,0,1013.68,67.9,60.5,77,,218
2024-05-29 07:59:00,1014.60,68.0,62.4,82,0,0,1013.68,67.9,60.5,77,,220
2024-05-29 08:14:00,1014.70,68.0,61.9,80,0,96,,,,,,
2024-05-29 08:29:00,1014.80,67.0,60.6,80,0,96,,,,,,
2024-05-29 08:44:00,1014.90,67.0,61.0,81,0,96,,,,,,
2024-05-29 08:49:00,1014.60,67.0,60.7,80,0,0,1014.03,65.4,59.1,80,,218
2024-05-29 08:59:00,1014.90,67.0,61.0,81,0,0,1014.03,65.4,59.1,79,,220
2024-05-29 09:14:00,1015.20,66.0,60.3,81,0,115,,,,,,
2024-05-29 09:29:00,1015.20,66.0,60.3,81,0,108,,,,,,
2024-05-29 09:44:00,1015.20,66.0,60.7,82,0,109,,,,,,
2024-05-29 09:49:00,1015.20,66.0,60.7,83,0,0,1014.23,64.8,59.2,82,,218
2024-05-29 09:59:00,1015.30,66.0,61.0,84,0,0,1014.47,64.8,59.2,82,,221
2024-05-29 10:14:00,1015.40,65.0,60.4,84,0,105,,,,,,
2024-05-29 10:29:00,1015.40,65.0,60.7,85,0,105,,,,,,
2024-05-29 10:44:00,1015.40,65.0,61.0,86,0,100,,,,,,
2024-05-29 10:49:00,1015.70,65.0,61.0,86,0,0,1014.52,64.5,59.4,83,,215
2024-05-29 10:59:00,1015.60,65.0,61.0,86,0,0,1014.78,64.5,59.4,83,,221
2024-05-29 11:14:00,1015.70,65.0,61.0,86,0,98,,,,,,
2024-05-29 11:29:00,1015.50,66.0,62.0,86,0,98,,,,,,
2024-05-29 11:40:00,1015.50,67.0,62.4,85,0,0,1015.17,68.4,62.0,80,,93
2024-05-29 11:45:00,1015.70,68.0,63.0,84,0,0,1015.17,68.4,61.0,77,,218
2024-05-29 11:50:00,1015.70,68.0,62.4,82,0,0,1015.13,68.4,61.0,77,,221
2024-05-29 11:55:00,1016.00,69.0,62.0,78,0,0,1015.13,68.4,61.1,77,,221
2024-05-29 12:00:00,1016.50,71.0,63.0,75,0,58,,,,,,
2024-05-29 12:15:00,1016.80,72.0,62.9,73,0,40,,,,,,
2024-05-29 12:30:00,1016.60,73.0,63.0,71,0,18,,,,,,
2024-05-29 12:40:00,1016.60,74.0,64.2,71,0,0,1015.71,73.9,64.4,72,,51
2024-05-29 12:45:00,1016.50,75.0,64.8,70,0,0,1015.71,73.9,64.4,72,,218
2024-05-29 12:50:00,1016.50,76.0,65.3,69,0,48,1015.97,73.9,64.4,72,,246
2024-05-29 12:55:00,1016.90,76.0,64.9,68,0,85,1015.97,73.9,64.4,72,,246
2024-05-29 13:00:00,1016.80,76.0,64.2,66,0,58,,,,,,
2024-05-29 13:15:00,1016.90,78.0,65.3,64,0,108,,,,,,
2024-05-29 13:30:00,1016.80,79.0,65.8,63,0,113,,,,,,
2024-05-29 13:45:00,1016.80,79.0,64.4,61,0,342,,,,,,
2024-05-29 14:00:00,1017.00,80.0,64.8,59,0,54,,,,,,
2024-05-29 14:15:00,1016.50,81.0,65.3,59,0,57,,,,,,
2024-05-29 14:30:00,1016.80,82.0,65.2,57,0,116,,,,,,
2024-05-29 14:45:00,1016.90,82.0,65.2,57,1,19,,,,,,
2024-05-29 15:00:00,1017.00,83.0,65.7,56,1,33,,,,,,
2024-05-29 15:16:00,1016.90,84.0,66.1,54,0,43,,,,,,
2024-05-29 15:26:00,1017.00,84.0,65.0,53,0,15,,,,,,
2024-05-29 15:41:00,1017.40,85.0,64.8,50,1,7,,,,,,
2024-05-29 15:56:00,1017.30,86.0,65.2,49,1,38,,,,,,
2024-05-29 16:11:00,1017.20,87.0,64.3,46,2,59,,,,,,
2024-05-29 16:26:00,1016.70,87.0,63.0,44,2,18,,,,,,
2024-05-29 16:41:00,1016.60,87.0,62.4,43,4,20,,,,,,
2024-05-29 16:56:00,1016.90,88.0,62.0,41,0,96,,,,,,
2024-05-29 17:11:00,1016.70,89.0,62.9,41,0,26,,,,,,
2024-05-29 17:26:00,1016.70,88.0,60.6,39,2,64,,,,,,
2024-05-29 17:41:00,1016.30,89.0,60.0,37,1,149,,,,,,
2024-05-29 17:56:00,1016.40,88.0,59.2,38,2,352,,,,,,
2024-05-29 18:11:00,1016.30,88.0,57.7,36,0,346,,,,,,
2024-05-29 18:26:00,1016.20,90.0,58.6,34,1,13,,,,,,
2024-05-29 18:41:00,1016.10,91.0,58.7,34,0,37,,,,,,
2024-05-29 18:56:00,1015.80,89.0,57.8,34,0,19,,,,,,
2024-05-29 19:11:00,1015.90,89.0,58.5,36,0,58,,,,,,
2024-05-29 19:27:00,1015.80,89.0,56.9,33,0,160,,,,,,
2024-05-29 19:42:00,1015.60,91.0,57.9,32,1,21,,,,,,
2024-05-29 19:57:00,1015.40,89.0,58.5,36,0,74,,,,,,
2024-05-29 20:12:00,1015.20,88.0,58.4,36,0,187,,,,,,
2024-05-29 20:27:00,1015.30,91.0,59.5,34,0,170,,,,,,
2024-05-29 20:42:00,1015.10,90.0,57.8,34,0,66,,,,,,
2024-05-29 20:57:00,1015.10,90.0,58.6,34,0,62,,,,,,
2024-05-29 21:13:00,1014.90,91.0,59.5,34,1,39,,,,,,
2024-05-29 21:28:00,1014.70,88.0,57.7,36,0,101,,,,,,
2024-05-29 21:43:00,1014.70,90.0,57.8,34,0,109,,,,,,
2024-05-29 21:58:00,1014.70,89.0,58.5,36,0,48,,,,,,
2024-05-29 22:13:00,1014.40,88.0,59.2,38,0,112,,,,,,
2024-05-29 22:28:00,1014.60,88.0,58.4,36,0,81,,,,,,
2024-05-29 22:43:00,1014.60,88.0,59.2,38,0,100,,,,,,
2024-05-29 22:58:00,1014.40,88.0,59.9,39,0,92,,,,,,
2024-05-29 23:13:00,1014.40,86.0,58.8,40,0,97,,,,,,
2024-05-29 23:28:00,1014.70,85.0,58.6,41,0,87,,,,,,
2024-05-29 23:43:00,1014.80,84.0,59.1,42,0,86,,,,,,
2024-05-29 23:58:00,1015.00,83.0,61.2,47,0,86,,,,,,
2024-05-30 00:13:00,1015.00,82.0,61.5,50,0,85,,,,,,
2024-05-30 00:28:00,1015.00,80.0,61.3,53,0,86,,,,,,
2024-05-30 00:43:00,1015.20,79.0,62.4,56,0,84,,,,,,
2024-05-30 00:48:00,1015.30,78.0,61.7,57,0,165,1014.53,77.4,63.3,61,,243
2024-05-30 00:58:00,1015.10,79.0,61.1,54,0,0,1014.53,77.4,63.3,61,,220
2024-05-30 01:14:00,1015.50,78.0,62.0,57,0,85,,,,,,
2024-05-30 01:29:00,1015.20,77.0,62.5,60,0,83,,,,,,
2024-05-30 01:44:00,1015.40,77.0,63.0,61,0,84,,,,,,
2024-05-30 01:49:00,1015.50,76.0,61.8,61,0,0,1014.76,75.1,62.7,65,,218
2024-05-30 01:59:00,1015.50,76.0,62.7,63,0,0,1014.76,75.1,62.7,65,,220
2024-05-30 02:14:00,1016.10,76.0,62.9,63,0,90,,,,,,
2024-05-30 02:29:00,1016.00,76.0,62.5,63,0,87,,,,,,
2024-05-30 02:44:00,1016.10,76.0,62.9,63,0,87,,,,,,
2024-05-30 02:49:00,1016.20,76.0,62.7,63,0,0,1015.48,73.7,62.3,67,,218
2024-05-30 02:59:00,1016.50,76.0,62.7,63,0,0,1015.48,73.7,62.3,67,,220
2024-05-30 03:14:00,1016.50,75.0,62.0,64,0,85,,,,,,
2024-05-30 03:30:00,1016.40,75.0,62.4,65,0,85,,,,,,
2024-05-30 03:40:00,1016.60,75.0,62.6,65,0,0,1015.74,72.4,61.2,67,221.6,19
2024-05-30 03:45:00,1016.60,75.0,63.1,66,0,0,1015.74,72.4,61.2,67,,218
2024-05-30 03:50:00,1016.70,74.0,62.6,67,0,0,1015.74,72.4,61.2,67,,220
2024-05-30 03:55:00,1016.40,74.0,62.6,67,0,0,1015.74,72.4,61.2,67,,220
2024-05-30 04:00:00,1016.60,74.0,62.8,67,0,85,,,,,,
2024-05-30 04:15:00,1016.50,73.0,61.8,67,0,85,,,,,,
2024-05-30 04:30:00,1016.30,73.0,61.8,67,0,85,,,,,,
2024-05-30 04:45:00,1016.60,72.0,61.9,70,0,0,1015.83,69.7,60.3,72,,218
2024-05-30 04:55:00,1016.40,72.0,62.3,71,0,0,1015.83,69.7,60.3,72,,220
2024-05-30 05:00:00,1016.40,71.0,61.5,72,0,85,,,,,,
2024-05-30 05:15:00,1016.60,71.0,61.1,70,0,118,,,,,,
2024-05-30 05:30:00,1016.80,71.0,61.1,70,0,119,,,,,,
2024-05-30 05:45:00,1016.70,71.0,60.5,69,0,0,1015.87,69.2,60.1,72,,220
2024-05-30 05:55:00,1016.50,71.0,60.1,68,0,0,1015.87,69.2,60.1,72,,220
2024-05-30 06:00:00,1016.50,71.0,59.9,67,0,116,,,,,,
2024-05-30 06:15:00,1016.60,71.0,61.5,72,0,114,,,,,,
2024-05-30 06:30:00,1016.50,70.0,60.9,72,0,113,,,,,,
2024-05-30 06:45:00,1016.30,69.0,60.1,73,0,0,1015.70,67.7,58.8,73,,218
2024-05-30 06:55:00,1016.20,69.0,61.2,76,0,0,1015.70,67.7,58.8,73,,220
2024-05-30 07:00:00,1016.30,69.0,60.7,74,0,130,,,,,,
2024-05-30 07:15:00,1016.30,68.0,59.8,74,0,122,,,,,,
2024-05-30 07:30:00,1016.30,68.0,59.4,73,0,102,,,,,,
2024-05-30 07:46:00,1016.30,68.0,59.2,73,0,0,1015.68,67.2,57.0,69,,218
2024-05-30 07:56:00,1016.30,68.0,58.8,72,0,0,1015.68,67.2,57.0,69,,220
2024-05-30 08:11:00,1016.50,68.0,57.8,69,0,77,,,,,,
2024-05-30 08:26:00,1016.60,68.0,58.2,71,0,90,,,,,,
2024-05-30 08:41:00,1016.80,67.0,57.7,72,0,74,,,,,,
2024-05-30 08:46:00,1016.80,67.0,58.2,73,0,0,1015.96,65.7,56.8,72,,218
2024-05-30 08:56:00,1016.90,67.0,58.2,73,0,0,1015.96,65.7,56.8,72,,221
2024-05-30 09:11:00,1016.90,67.0,58.4,73,0,93,,,,,,
2024-05-30 09:26:00,1017.20,66.0,57.5,74,0,86,,,,,,
2024-05-30 09:41:00,1017.40,66.0,56.7,72,0,83,,,,,,
2024-05-30 09:46:00,1017.50,67.0,57.8,72,0,0,1016.85,64.5,55.4,72,,218
2024-05-30 09:56:00,1017.50,66.0,56.9,72,0,0,1016.85,64.5,55.4,72,,220
2024-05-30 10:11:00,1017.80,66.0,56.7,72,0,81,,,,,,
2024-05-30 10:26:00,1018.10,66.0,57.1,73,0,61,,,,,,
2024-05-30 10:41:00,1018.30,65.0,56.5,73,0,85,,,,,,
2024-05-30 10:46:00,1018.40,65.0,56.6,74,0,0,1017.63,64.7,54.9,70,,218
2024-05-30 10:56:00,1018.60,65.0,56.6,74,0,0,1017.63,64.7,54.9,70,,220
2024-05-30 11:11:00,1018.80,66.0,57.5,74,0,96,,,,,,
2024-05-30 11:26:00,1018.80,66.0,57.1,73,0,67,,,,,,
2024-05-30 11:41:00,1019.30,67.0,57.7,72,0,91,,,,,,
2024-05-30 11:46:00,1018.80,68.0,58.4,71,0,0,1018.29,67.9,56.5,66,,218
2024-05-30 11:57:00,1019.10,70.0,59.1,68,0,0,1018.52,67.9,56.5,66,,220
2024-05-30 12:12:00,1019.20,72.0,59.6,65,0,105,,,,,,
2024-05-30 12:27:00,1019.40,74.0,58.8,59,0,66,,,,,,
2024-05-30 12:42:00,1019.30,74.0,56.3,53,2,95,,,,,,
2024-05-30 12:47:00,1019.70,75.0,57.4,54,0,343,1018.75,72.3,57.5,59,,243
2024-05-30 12:57:00,1019.50,75.0,56.3,52,0,89,1018.97,72.3,57.5,59,,245
2024-05-30 13:12:00,1019.30,77.0,56.4,48,2,83,,,,,,
2024-05-30 13:27:00,1019.60,76.0,55.4,48,0,144,,,,,,
2024-05-30 13:42:00,1019.60,77.0,56.4,48,0,68,,,,,,
2024-05-30 13:57:00,1019.70,77.0,55.8,47,1,36,,,,,,
2024-05-30 14:12:00,1019.40,77.0,56.4,48,0,140,,,,,,
2024-05-30 14:27:00,1019.60,77.0,55.8,47,1,31,,,,,,
2024-05-30 14:42:00,1019.50,78.0,57.3,48,0,135,,,,,,
2024-05-30 14:57:00,1019.50,79.0,57.6,48,0,110,,,,,,
2024-05-30 15:12:00,1019.40,78.0,56.1,46,0,116,,,,,,
2024-05-30 15:27:00,1019.20,79.0,55.2,43,1,118,,,,,,
2024-05-30 15:42:00,1019.40,80.0,56.1,43,2,6,,,,,,
2024-05-30 15:58:00,1019.20,79.0,55.8,44,1,133,,,,,,
2024-05-30 16:13:00,1019.30,81.0,57.0,43,0,110,,,,,,
2024-05-30 16:28:00,1019.30,82.0,56.6,41,2,22,,,,,,
2024-05-30 16:43:00,1018.90,82.0,56.6,41,0,32,,,,,,
2024-05-30 16:58:00,1018.90,82.0,54.6,38,2,139,,,,,,
2024-05-30 17:13:00,1018.80,83.0,57.5,41,0,58,,,,,,
2024-05-30 17:28:00,1018.60,84.0,58.4,42,0,54,,,,,,
2024-05-30 17:43:00,1018.70,84.0,54.1,35,1,111,,,,,,
2024-05-30 17:58:00,1018.70,84.0,54.9,36,0,34,,,,,,
2024-05-30 18:13:00,1018.60,84.0,55.6,38,0,47,,,,,,
2024-05-30 18:28:00,1018.50,84.0,54.1,35,1,42,,,,,,
2024-05-30 18:43:00,1018.40,83.0,55.5,39,0,96,,,,,,
2024-05-30 18:58:00,1018.10,85.0,55.8,37,0,158,,,,,,
2024-05-30 19:13:00,1018.10,86.0,54.3,34,1,34,,,,,,
2024-05-30 19:28:00,1017.90,86.0,53.5,32,0,83,,,,,,
2024-05-30 19:43:00,1017.90,85.0,52.6,32,0,92,,,,,,
2024-05-30 19:58:00,1017.80,84.0,54.1,35,2,149,,,,,,
2024-05-30 20:13:00,1017.70,85.0,55.0,35,2,63,,,,,,
2024-05-30 20:29:00,1017.50,86.0,55.1,34,0,23,,,,,,
2024-05-30 20:44:00,1017.40,84.0,54.9,36,2,206,,,,,,
2024-05-30 20:59:00,1017.30,84.0,54.9,36,0,46,,,,,,
2024-05-30 21:14:00,1017.30,85.0,55.0,35,0,45,,,,,,
2024-05-30 21:29:00,1017.40,84.0,54.9,36,0,55,,,,,,
2024-05-30 21:44:00,1017.60,84.0,54.1,35,0,77,,,,,,
2024-05-30 21:59:00,1017.70,84.0,55.6,38,0,132,,,,,,
2024-05-30 22:14:00,1017.30,83.0,55.5,39,0,83,,,,,,
2024-05-30 22:29:00,1017.50,84.0,54.9,36,0,85,,,,,,
2024-05-30 22:44:00,1017.50,83.0,54.0,36,0,9,,,,,,
2024-05-30 22:59:00,1017.60,84.0,54.1,35,0,75,,,,,,
2024-05-30 23:14:00,1017.30,82.0,54.6,38,0,78,,,,,,
2024-05-30 23:30:00,1017.50,82.0,56.6,41,0,132,,,,,,
2024-05-30 23:45:00,1017.60,80.0,57.3,45,0,107,,,,,,
2024-05-31 00:15:00,1017.90,77.0,56.9,49,0,106,,,,,,
2024-05-31 00:30:00,1018.10,76.0,57.6,52,0,89,,,,,,
2024-05-31 00:40:00,1018.10,75.0,57.9,55,0,0,1017.01,72.7,58.6,61,246.6,32
2024-05-31 00:45:00,1017.90,75.0,57.9,55,0,0,1017.01,72.7,58.6,61,,219
2024-05-31 00:50:00,1018.00,75.0,57.9,55,0,0,1017.01,72.7,58.6,61,,218
2024-05-31 00:55:00,1018.10,74.0,57.5,56,0,0,1017.01,72.7,58.6,61,,219
2024-05-31 01:00:00,1018.10,74.0,57.3,55,0,85,,,,,,
2024-05-31 01:15:00,1018.00,73.0,57.3,57,0,88,,,,,,
2024-05-31 01:30:00,1018.30,72.0,57.3,59,0,88,,,,,,
2024-05-31 01:45:00,1018.50,71.0,57.5,62,0,0,1017.65,69.9,58.7,67,,218
2024-05-31 01:55:00,1018.70,71.0,58.4,64,0,0,1017.65,69.9,58.7,67,,220
2024-05-31 02:00:00,1018.90,70.0,57.7,64,0,94,,,,,,
2024-05-31 02:15:00,1018.90,70.0,58.5,67,0,113,,,,,,
2024-05-31 02:30:00,1018.80,70.0,59.4,68,0,119,,,,,,
2024-05-31 02:45:00,1018.80,69.0,59.4,71,0,0,1018.10,67.6,58.5,72,,220
2024-05-31 02:55:00,1018.80,69.0,59.8,72,0,0,1018.10,67.6,58.5,72,,220
2024-05-31 03:00:00,1019.20,69.0,60.0,72,0,81,,,,,,
2024-05-31 03:15:00,1019.30,68.0,59.4,73,0,82,,,,,,
2024-05-31 03:30:00,1019.50,68.0,60.1,75,0,82,,,,,,
2024-05-31 03:45:00,1019.70,67.0,59.7,77,0,0,1018.70,65.3,58.3,78,,218
2024-05-31 03:56:00,1019.60,67.0,60.0,78,0,0,1018.70,65.3,58.3,78,,220
2024-05-31 04:01:00,1019.80,67.0,60.3,78,0,80,,,,,,
2024-05-31 04:11:00,1019.60,67.0,60.3,78,0,80,,,,,,
2024-05-31 04:26:00,1019.60,67.0,60.6,80,0,80,,,,,,
2024-05-31 04:41:00,1019.50,66.0,60.0,80,0,80,,,,,,
2024-05-31 04:46:00,1019.50,66.0,60.1,81,0,0,1018.70,63.9,58.0,81,,218
2024-05-31 04:56:00,1019.50,66.0,60.4,82,0,0,1018.70,63.9,58.0,81,,220
2024-05-31 05:11:00,1019.80,65.0,59.7,82,0,79,,,,,,
2024-05-31 05:26:00,1019.50,65.0,59.7,82,0,79,,,,,,
2024-05-31 05:41:00,1019.50,64.0,59.4,84,0,78,,,,,,
2024-05-31 05:46:00,1019.30,64.0,59.4,85,0,0,1018.48,62.6,57.6,83,,218
2024-05-31 05:56:00,1019.20,64.0,59.4,85,0,0,1018.48,62.6,57.6,83,,220
2024-05-31 06:11:00,1019.20,64.0,59.4,84,0,77,,,,,,
2024-05-31 06:26:00,1019.10,63.0,58.7,85,0,77,,,,,,
2024-05-31 06:41:00,1019.00,63.0,58.7,85,0,78,,,,,,
2024-05-31 06:46:00,1019.00,63.0,58.8,86,0,0,1018.18,61.4,57.0,85,,218
2024-05-31 06:56:00,1018.90,63.0,58.8,86,0,0,1018.18,61.4,57.0,85,,220
2024-05-31 07:11:00,1018.90,63.0,59.1,86,0,78,,,,,,
2024-05-31 07:26:00,1019.00,62.0,58.1,86,0,78,,,,,,
2024-05-31 07:41:00,1019.30,62.0,58.1,86,0,78,,,,,,
2024-05-31 07:46:00,1019.30,62.0,58.4,87,0,0,1018.20,60.2,56.3,87,,218
2024-05-31 07:56:00,1019.40,62.0,58.4,87,0,0,1018.20,60.2,56.3,87,,220
2024-05-31 08:11:00,1019.20,62.0,58.7,89,0,78,,,,,,
2024-05-31 08:26:00,1019.10,61.0,57.7,88,0,78,,,,,,
2024-05-31 08:41:00,1019.30,61.0,58.0,89,0,78,,,,,,
2024-05-31 08:47:00,1019.40,61.0,58.0,89,0,0,1018.69,59.6,56.2,88,,218
2024-05-31 08:57:00,1019.90,61.0,58.0,89,0,0,1018.89,59.6,56.2,88,,220
2024-05-31 09:12:00,1020.10,61.0,58.4,90,0,78,,,,,,
2024-05-31 09:27:00,1020.20,61.0,58.4,90,0,78,,,,,,
2024-05-31 09:42:00,1020.60,60.0,57.4,90,0,78,,,,,,
2024-05-31 09:47:00,1020.50,60.0,57.3,90,0,0,1019.57,58.6,55.5,89,,218
2024-05-31 09:57:00,1020.60,60.0,57.3,90,0,0,1019.79,58.6,55.5,89,,220
2024-05-31 10:12:00,1020.90,60.0,57.4,90,0,78,,,,,,
2024-05-31 10:27:00,1020.90,60.0,57.4,90,0,78,,,,,,
2024-05-31 10:42:00,1021.30,60.0,57.4,90,0,67,,,,,,
2024-05-31 10:47:00,1021.80,61.0,58.0,89,0,0,1020.51,59.8,56.0,87,,218
2024-05-31 10:57:00,1021.80,62.0,57.5,85,0,0,1020.76,59.8,56.1,87,,220
2024-05-31 11:12:00,1021.70,63.0,57.8,82,0,113,,,,,,
2024-05-31 11:27:00,1022.00,64.0,58.7,83,0,73,,,,,,
2024-05-31 11:42:00,1022.30,66.0,59.3,78,0,67,,,,,,
2024-05-31 11:47:00,1022.40,66.0,58.7,77,0,0,1021.35,64.3,57.0,77,,218
2024-05-31 11:57:00,1022.20,69.0,58.6,69,0,0,1021.58,64.3,57.1,77,,221
2024-05-31 12:12:00,1022.40,69.0,56.3,63,0,74,,,,,,
2024-05-31 12:28:00,1022.60,72.0,55.9,57,1,146,,,,,,
2024-05-31 12:43:00,1022.60,70.0,54.0,56,1,142,,,,,,
2024-05-31 12:48:00,1022.90,71.0,55.6,58,0,0,1021.95,69.6,57.0,64,,218
2024-05-31 12:58:00,1022.80,72.0,55.6,56,0,0,1022.20,69.6,57.0,64,,220
2024-05-31 13:13:00,1022.90,74.0,55.8,53,1,334,,,,,,
2024-05-31 13:28:00,1023.30,74.0,55.2,51,0,97,,,,,,
2024-05-31 13:43:00,1023.40,74.0,54.7,51,0,123,,,,,,
2024-05-31 13:58:00,1023.40,74.0,55.8,53,1,137,,,,,,
2024-05-31 14:13:00,1023.70,75.0,55.1,49,0,74,,,,,,
2024-05-31 14:28:00,1023.40,77.0,55.2,46,2,50,,,,,,
2024-05-31 14:43:00,1023.50,77.0,54.6,45,0,84,,,,,,
2024-05-31 14:58:00,1023.40,77.0,54.0,44,0,113,,,,,,
2024-05-31 15:13:00,1023.50,78.0,54.3,44,0,131,,,,,,
2024-05-31 15:28:00,1023.60,79.0,52.6,39,0,132,,,,,,
2024-05-31 15:43:00,1023.50,80.0,54.2,41,0,124,,,,,,
2024-05-31 15:58:00,1023.40,81.0,54.4,39,0,82,,,,,,
2024-05-31 16:13:00,1023.40,81.0,54.4,39,1,57,,,,,,
2024-05-31 16:29:00,1023.40,82.0,54.6,38,0,112,,,,,,
2024-05-31 16:44:00,1023.50,82.0,55.3,40,0,65,,,,,,
2024-05-31 16:59:00,1023.20,82.0,54.6,38,1,129,,,,,,
2024-05-31 17:14:00,1023.20,83.0,54.7,37,1,148,,,,,,
2024-05-31 17:29:00,1023.00,83.0,54.0,36,2,107,,,,,,
2024-05-31 17:44:00,1023.20,83.0,54.0,36,1,142,,,,,,
2024-05-31 17:59:00,1022.80,83.0,54.0,36,0,70,,,,,,
2024-05-31 18:14:00,1022.80,83.0,55.5,39,0,28,,,,,,
2024-05-31 18:29:00,1022.70,84.0,55.6,38,0,53,,,,,,
2024-05-31 18:44:00,1022.80,83.0,54.7,37,1,27,,,,,,
2024-05-31 18:59:00,1022.50,83.0,54.0,36,0,102,,,,,,
2024-05-31 19:14:00,1022.50,84.0,54.1,35,0,346,,,,,,
2024-05-31 19:29:00,1022.30,84.0,55.6,38,0,92,,,,,,
2024-05-31 19:44:00,1022.00,84.0,55.6,38,0,18,,,,,,
2024-05-31 19:59:00,1022.10,83.0,54.7,37,1,49,,,,,,
2024-05-31 20:14:00,1022.20,84.0,54.1,35,0,53,,,,,,
2024-05-31 20:29:00,1022.10,84.0,54.9,36,2,111,,,,,,
2024-05-31 20:44:00,1022.40,82.0,53.9,38,0,46,,,,,,
2024-05-31 20:59:00,1022.60,82.0,53.1,37,0,52,,,,,,
2024-05-31 21:14:00,1022.30,82.0,50.0,33,1,58,,,,,,
2024-05-31 21:30:00,1022.10,82.0,52.4,35,0,78,,,,,,
2024-05-31 21:45:00,1022.20,82.0,50.8,33,2,102,,,,,,
2024-05-31 22:00:00,1022.10,81.0,51.5,35,0,157,,,,,,
2024-05-31 22:15:00,1022.50,81.0,53.7,38,0,81,,,,,,
2024-05-31 22:30:00,1022.30,81.0,52.2,37,0,80,,,,,,
2024-05-31 22:45:00,1022.60,81.0,52.2,37,0,93,,,,,,
2024-05-31 23:00:00,1022.70,80.0,52.1,38,0,74,,,,,,
2024-05-31 23:15:00,1022.90,79.0,50.5,36,0,122,,,,,,
2024-05-31 23:30:00,1023.00,78.0,51.7,40,0,104,,,,,,
2024-05-31 23:45:00,1023.00,78.0,53.0,42,0,110,,,,,,
2024-06-01 00:15:00,1023.40,76.0,51.9,43,0,122,,,,,,
2024-06-01 00:30:00,1023.30,75.0,52.2,44,0,99,,,,,,
2024-06-01 00:45:00,1023.40,74.0,51.9,46,0,0,1022.39,72.0,53.0,51,,218
2024-06-01 00:55:00,1023.60,74.0,51.9,46,0,0,1022.39,72.0,53.0,51,,221
2024-06-01 01:00:00,1023.50,74.0,51.9,45,0,112,,,,,,
2024-06-01 01:15:00,1023.70,73.0,51.0,45,0,110,,,,,,
2024-06-01 01:30:00,1023.90,73.0,51.6,46,0,111,,,,,,
2024-06-01 01:46:00,1023.90,72.0,51.8,49,0,0,1023.05,69.3,51.8,53,,218
2024-06-01 01:56:00,1024.30,71.0,50.4,48,0,104,1023.05,69.3,51.8,53,,246
2024-06-01 02:11:00,1024.20,71.0,50.9,48,0,114,,,,,,
2024-06-01 02:26:00,1024.30,70.0,50.0,49,0,126,,,,,,
2024-06-01 02:41:00,1024.30,70.0,51.0,51,0,140,,,,,,
2024-06-01 02:46:00,1024.20,69.0,50.2,51,0,0,1023.34,67.1,51.3,56,,218
2024-06-01 02:56:00,1024.50,69.0,50.7,52,0,0,1023.34,67.1,51.3,56,,221
2024-06-01 03:11:00,1024.60,68.0,50.7,53,0,96,,,,,,
2024-06-01 03:26:00,1024.40,66.0,50.3,56,0,126,,,,,,
2024-06-01 03:41:00,1024.30,65.0,50.3,59,0,101,,,,,,
2024-06-01 03:46:00,1024.40,65.0,50.5,59,0,0,1023.32,64.2,51.1,62,,218
2024-06-01 03:56:00,1024.30,65.0,51.4,61,0,0,1023.32,64.2,51.1,62,,221
2024-06-01 04:11:00,1024.60,64.0,50.7,61,0,96,,,,,,
2024-06-01 04:26:00,1024.30,63.0,50.6,63,0,93,,,,,,
2024-06-01 04:41:00,1024.20,63.0,51.5,66,0,94,,,,,,
2024-06-01 04:46:00,1024.30,63.0,51.2,65,0,0,1023.31,62.0,51.4,68,,218
2024-06-01 04:56:00,1024.30,63.0,51.6,66,0,0,1023.31,62.0,51.4,68,,221
2024-06-01 05:11:00,1024.20,62.0,51.3,67,0,88,,,,,,
2024-06-01 05:26:00,1024.20,62.0,51.3,67,0,90,,,,,,
2024-06-01 05:41:00,1024.30,61.0,51.1,69,0,119,,,,,,
2024-06-01 05:46:00,1024.10,61.0,51.7,71,0,0,1023.24,59.7,51.2,73,,218
2024-06-01 05:56:00,1024.10,61.0,52.0,72,0,0,1023.24,59.7,51.2,73,,221
2024-06-01 06:12:00,1024.10,61.0,52.3,73,0,109,,,,,,
2024-06-01 06:27:00,1024.10,60.0,51.7,74,0,113,,,,,,
2024-06-01 06:42:00,1023.80,60.0,51.7,74,0,131,,,,,,
2024-06-01 06:47:00,1023.90,59.0,50.8,74,0,0,1022.94,57.8,50.6,76,,218
2024-06-01 06:57:00,1023.70,59.0,51.5,76,0,0,1022.94,57.8,50.5,76,,221
2024-06-01 07:12:00,1023.60,59.0,51.4,75,0,93,,,,,,
2024-06-01 07:27:00,1023.90,58.0,50.5,76,0,92,,,,,,
2024-06-01 07:42:00,1024.00,58.0,50.8,77,0,91,,,,,,
2024-06-01 07:47:00,1023.70,58.0,50.9,77,0,0,1022.96,56.2,50.1,80,,218
2024-06-01 07:57:00,1024.10,58.0,51.2,78,0,0,1022.96,56.2,50.1,80,,221
2024-06-01 08:12:00,1024.10,57.0,50.5,78,0,89,,,,,,
2024-06-01 08:27:00,1024.10,57.0,50.9,79,0,90,,,,,,
2024-06-01 08:42:00,1024.00,57.0,51.2,81,0,90,,,,,,
2024-06-01 08:47:00,1024.30,57.0,51.3,81,0,0,1023.13,55.3,49.9,82,,218
2024-06-01 08:57:00,1024.20,57.0,51.3,81,0,0,1023.13,55.3,49.9,82,,221
2024-06-01 09:12:00,1024.30,57.0,51.2,81,0,90,,,,,,
2024-06-01 09:27:00,1024.00,57.0,51.6,82,0,90,,,,,,
2024-06-01 09:42:00,1024.10,57.0,51.6,82,0,90,,,,,,
2024-06-01 09:47:00,1024.10,57.0,51.3,81,0,0,1023.23,54.8,49.7,82,,218
2024-06-01 09:57:00,1024.40,57.0,50.9,80,0,0,1023.23,54.8,49.6,82,,221
2024-06-01 10:12:00,1024.50,57.0,50.9,79,0,125,,,,,,
2024-06-01 10:27:00,1024.40,57.0,50.5,78,0,130,,,,,,
2024-06-01 10:43:00,1024.30,58.0,50.1,75,0,125,,,,,,
2024-06-01 10:48:00,1024.50,59.0,51.2,75,0,0,1023.25,56.2,49.9,79,,218
2024-06-01 10:58:00,1024.40,59.0,50.5,73,0,0,1023.25,56.2,50.0,79,,221
2024-06-01 11:13:00,1024.50,61.0,51.5,71,0,110,,,,,,
2024-06-01 11:28:00,1024.60,62.0,51.3,67,0,130,,,,,,
2024-06-01 11:43:00,1024.70,63.0,51.5,66,0,123,,,,,,
2024-06-01 11:48:00,1025.10,64.0,51.3,63,0,0,1023.87,62.0,51.9,69,,220
2024-06-01 11:58:00,1024.90,69.0,51.8,54,0,146,1024.16,62.7,52.0,67,,245
2024-06-01 12:13:00,1024.90,68.0,51.2,54,0,117,,,,,,
2024-06-01 12:28:00,1024.90,72.0,53.4,52,0,135,,,,,,
2024-06-01 12:43:00,1025.00,71.0,53.0,52,0,125,,,,,,
2024-06-01 12:48:00,1025.10,72.0,54.6,54,0,0,1024.21,69.6,55.5,60,,219
2024-06-01 12:58:00,1025.40,72.0,55.6,56,0,0,1024.45,69.6,55.5,60,,220
2024-06-01 13:13:00,1025.30,75.0,56.2,51,0,144,,,,,,
2024-06-01 13:28:00,1025.00,75.0,55.6,51,0,121,,,,,,
2024-06-01 13:43:00,1024.80,77.0,56.9,49,0,141,,,,,,
2024-06-01 13:58:00,1024.70,76.0,56.0,50,0,100,,,,,,
2024-06-01 14:14:00,1024.70,77.0,56.9,49,0,135,,,,,,
2024-06-01 14:29:00,1024.70,79.0,57.6,48,0,126,,,,,,
2024-06-01 14:44:00,1024.60,78.0,57.3,48,0,224,,,,,,
2024-06-01 14:59:00,1024.80,78.0,56.7,48,4,186,,,,,,
2024-06-01 15:14:00,1024.60,79.0,57.6,48,2,238,,,,,,
2024-06-01 15:29:00,1024.50,79.0,58.2,48,1,124,,,,,,
2024-06-01 15:44:00,1024.70,81.0,58.2,45,1,59,,,,,,
2024-06-01 15:59:00,1024.50,80.0,57.9,46,1,213,,,,,,
2024-06-01 16:14:00,1024.70,81.0,57.6,45,2,228,,,,,,
2024-06-01 16:29:00,1024.70,81.0,58.8,46,2,248,,,,,,
2024-06-01 16:44:00,1024.30,80.0,57.9,46,1,270,,,,,,
2024-06-01 16:59:00,1024.20,80.0,57.9,46,1,325,,,,,,
2024-06-01 17:14:00,1024.00,82.0,57.9,44,0,210,,,,,,
2024-06-01 17:29:00,1023.80,82.0,56.6,41,1,161,,,,,,
2024-06-01 17:44:00,1023.60,82.0,57.3,43,4,270,,,,,,
2024-06-01 18:00:00,1023.60,82.0,57.9,44,3,201,,,,,,
2024-06-01 18:15:00,1023.50,82.0,57.9,44,0,237,,,,,,
2024-06-01 18:30:00,1023.30,82.0,57.9,44,3,171,,,,,,
2024-06-01 18:45:00,1023.10,83.0,60.0,45,0,134,,,,,,
2024-06-01 19:00:00,1022.90,82.0,60.3,47,2,196,,,,,,
2024-06-01 19:15:00,1023.10,82.0,62.1,51,2,171,,,,,,
2024-06-01 19:30:00,1022.60,82.0,61.5,50,1,240,,,,,,
2024-06-01 19:45:00,1022.80,81.0,61.1,50,0,67,,,,,,
2024-06-01 20:00:00,1022.60,81.0,61.7,51,1,150,,,,,,
2024-06-01 20:15:00,1022.90,81.0,61.7,51,2,206,,,,,,
2024-06-01 20:30:00,1022.70,82.0,62.6,51,3,228,,,,,,
2024-06-01 20:45:00,1022.60,81.0,62.2,52,1,187,,,,,,
2024-06-01 21:00:00,1022.50,81.0,62.2,52,3,234,,,,,,
2024-06-01 21:15:00,1022.50,80.0,62.4,55,3,149,,,,,,
2024-06-01 21:30:00,1022.00,79.0,61.9,55,0,305,,,,,,
2024-06-01 21:45:00,1021.90,79.0,62.4,56,2,186,,,,,,
2024-06-01 22:00:00,1022.10,78.0,62.0,57,2,282,,,,,,
2024-06-01 22:15:00,1022.10,78.0,62.0,57,0,166,,,,,,
2024-06-01 22:31:00,1021.80,78.0,62.5,58,0,185,,,,,,
2024-06-01 22:41:00,1021.80,78.0,63.0,60,0,148,,,,,,
2024-06-01 22:56:00,1022.20,78.0,63.4,60,0,149,,,,,,
2024-06-01 23:11:00,1022.00,78.0,63.4,60,0,160,,,,,,
2024-06-01 23:26:00,1021.90,77.0,63.9,64,0,213,,,,,,
2024-06-01 23:41:00,1022.20,76.0,63.8,65,0,132,,,,,,
2024-06-01 23:56:00,1022.10,76.0,63.8,65,0,144,,,,,,
2024-06-02 00:07:00,1022.20,75.0,63.1,66,0,0,1021.23,74.9,63.3,67,1.2,34
2024-06-02 00:12:00,1022.20,75.0,62.9,65,0,130,,,,,,
2024-06-02 00:17:00,1022.30,75.0,63.1,66,0,0,1021.23,74.9,63.3,67,1.2,34
2024-06-02 00:27:00,1022.30,75.0,63.1,66,0,0,1021.23,74.9,63.3,67,1.2,34
2024-06-02 00:37:00,1022.30,75.0,63.1,66,0,169,1021.23,74.9,63.3,67,1.2,59
2024-06-02 00:42:00,1022.20,75.0,62.9,65,0,130,,,,,,
2024-06-02 00:47:00,1022.30,75.0,63.5,67,0,0,1021.25,72.8,62.4,69,0.7,28
2024-06-02 00:57:00,1022.20,74.0,63.0,68,0,0,1021.25,72.8,62.4,69,0.7,28
2024-06-02 01:08:00,1022.30,74.0,63.0,68,0,0,1021.25,72.8,62.4,69,0.7,28
2024-06-02 01:13:00,1022.40,74.0,62.8,67,0,127,,,,,,
2024-06-02 01:18:00,1022.10,73.0,62.4,69,0,0,1021.25,72.8,62.4,69,0.7,28
2024-06-02 01:28:00,1022.20,73.0,62.8,70,0,0,1021.25,72.8,62.4,69,0.7,28
2024-06-02 01:38:00,1022.20,73.0,62.8,70,0,0,1021.25,72.8,62.4,69,0.7,28
2024-06-02 01:43:00,1022.20,73.0,63.0,71,0,132,,,,,,
2024-06-02 01:48:00,1022.10,73.0,63.2,71,0,0,1021.27,71.3,62.5,73,0.4,12
2024-06-02 01:58:00,1022.10,73.0,63.2,71,0,0,1021.27,71.3,62.5,73,0.4,12
2024-06-02 02:08:00,1022.40,72.0,62.6,72,0,0,1021.27,71.3,62.5,73,0.4,12
2024-06-02 02:13:00,1022.20,72.0,62.5,72,0,130,,,,,,
2024-06-02 02:18:00,1022.30,72.0,62.6,72,0,0,1021.27,71.3,62.5,73,0.4,12
2024-06-02 02:28:00,1022.30,72.0,63.0,73,0,0,1021.27,71.3,62.5,73,0.4,12
2024-06-02 02:38:00,1022.30,72.0,63.4,74,0,0,1021.27,71.3,62.5,73,0.4,12
2024-06-02 02:43:00,1022.30,72.0,63.2,74,0,129,,,,,,
2024-06-02 02:48:00,1022.20,72.0,63.4,74,0,0,1021.28,69.9,62.7,78,0.4,21
2024-06-02 02:58:00,1022.50,71.0,62.8,75,0,0,1021.28,69.9,62.7,77,0.4,21
2024-06-02 03:08:00,1022.30,71.0,63.2,76,0,0,1021.28,69.9,62.7,77,0.4,21
2024-06-02 03:13:00,1022.10,71.0,63.0,75,0,130,,,,,,
2024-06-02 03:18:00,1021.90,71.0,63.2,76,0,0,1021.28,69.9,62.7,77,0.4,21
2024-06-02 03:28:00,1022.20,71.0,63.5,77,0,0,1021.28,69.9,62.7,77,0.4,21
2024-06-02 03:38:00,1022.10,71.0,63.5,77,0,0,1021.28,69.9,62.7,77,0.4,21
2024-06-02 03:43:00,1022.30,71.0,63.8,77,0,128,,,,,,
2024-06-02 03:48:00,1022.10,70.0,63.3,79,0,0,1020.92,69.1,62.8,80,0.4,8
2024-06-02 03:58:00,1022.00,70.0,63.3,79,0,0,1020.92,69.1,62.8,80,0.4,8
2024-06-02 04:09:00,1021.90,70.0,63.3,79,0,0,1020.92,69.1,62.8,80,0.4,8
2024-06-02 04:14:00,1022.00,70.0,63.2,79,0,105,,,,,,
2024-06-02 04:19:00,1021.90,70.0,63.3,79,0,0,1020.92,69.1,62.8,80,0.4,8
2024-06-02 04:29:00,1021.90,70.0,63.6,80,0,0,1020.92,69.1,62.8,80,0.4,8
2024-06-02 04:39:00,1021.70,70.0,63.6,80,0,0,1020.92,69.1,62.8,80,0.4,8
2024-06-02 04:44:00,1022.00,70.0,63.5,80,0,105,,,,,,
2024-06-02 04:49:00,1021.80,70.0,64.0,81,0,0,1020.82,67.6,62.6,83,0.3,50
2024-06-02 04:59:00,1021.70,69.0,63.0,81,0,0,1020.82,67.6,62.5,83,0.3,50
2024-06-02 05:09:00,1021.70,69.0,63.3,82,0,0,1020.82,67.6,62.5,83,0.3,50
2024-06-02 05:14:00,1021.60,69.0,63.3,82,0,105,,,,,,
2024-06-02 05:19:00,1021.90,69.0,63.3,82,0,0,1020.82,67.6,62.5,83,0.3,50
2024-06-02 05:29:00,1021.80,69.0,63.7,83,0,0,1020.82,67.6,62.5,83,0.3,50
2024-06-02 05:39:00,1021.70,68.0,63.0,84,0,0,1020.82,67.6,62.3,83,0.3,50
2024-06-02 05:44:00,1021.70,68.0,63.3,84,0,103,,,,,,
2024-06-02 05:49:00,1021.80,68.0,63.3,85,0,0,1020.41,67.6,62.4,83,0.2,76
2024-06-02 05:59:00,1021.70,68.0,63.7,86,0,0,1020.41,67.6,62.4,83,0.2,76
2024-06-02 06:09:00,1021.60,68.0,63.7,86,0,0,1020.41,67.6,62.4,83,0.2,76
2024-06-02 06:14:00,1021.50,68.0,63.6,86,0,103,,,,,,
2024-06-02 06:19:00,1021.30,68.0,64.0,87,0,0,1020.41,67.6,62.4,83,0.2,76
2024-06-02 06:29:00,1021.30,67.0,63.0,87,0,0,1020.41,67.6,62.4,83,0.2,76
2024-06-02 06:39:00,1021.20,67.0,63.0,87,0,0,1020.41,67.6,62.4,83,0.2,76
2024-06-02 06:44:00,1020.90,67.0,63.0,87,0,105,,,,,,
2024-06-02 06:49:00,1021.00,67.0,63.0,87,0,0,1019.85,66.8,62.2,85,0.2,128
2024-06-02 06:59:00,1021.00,67.0,63.3,88,0,0,1019.85,66.8,62.2,85,0.2,128
2024-06-02 07:09:00,1020.60,67.0,63.0,87,0,0,1019.85,66.8,62.2,85,0.2,128
2024-06-02 07:14:00,1020.70,67.0,63.0,87,0,105,,,,,,
2024-06-02 07:19:00,1020.60,68.0,64.0,87,0,0,1019.85,66.8,62.2,85,0.2,128
2024-06-02 07:29:00,1020.30,68.0,64.0,87,0,0,1019.85,66.8,62.2,85,0.2,128
2024-06-02 07:39:00,1020.60,68.0,63.7,86,0,0,1019.85,66.8,62.2,85,0.2,128
2024-06-02 07:44:00,1020.60,68.0,64.0,87,0,104,,,,,,
2024-06-02 07:49:00,1020.50,67.0,63.0,87,0,0,1019.72,65.4,61.4,86,0.2,69
2024-06-02 07:59:00,1020.60,67.0,63.3,88,0,0,1019.72,65.4,61.4,86,0.2,69
2024-06-02 08:09:00,1020.60,67.0,63.3,88,0,0,1019.72,65.4,61.4,86,0.2,69
2024-06-02 08:14:00,1020.50,67.0,63.3,87,0,103,,,,,,
2024-06-02 08:19:00,1020.60,67.0,63.3,88,0,0,1019.72,65.4,61.4,86,0.2,69
2024-06-02 08:29:00,1020.60,66.0,62.6,88,0,0,1019.72,65.4,61.4,86,0.2,69
2024-06-02 08:39:00,1020.50,66.0,63.0,89,0,0,1019.72,65.4,61.4,86,0.2,69
2024-06-02 08:44:00,1020.60,66.0,63.0,90,0,99,,,,,,
2024-06-02 08:49:00,1020.50,66.0,63.0,89,0,0,1019.87,64.1,60.7,88,0.2,120
2024-06-02 08:59:00,1020.60,65.0,62.3,90,0,0,1019.87,64.2,60.5,88,0.2,120
2024-06-02 09:05:00,1020.70,65.0,62.3,90,0,0,1019.87,64.2,60.5,88,0.2,120
2024-06-02 09:10:00,1020.80,65.0,62.3,90,0,0,1019.87,64.2,60.5,88,0.2,120
2024-06-02 09:15:00,1020.80,65.0,62.3,90,0,0,1019.87,64.2,60.5,88,0.2,120
2024-06-02 09:20:00,1021.10,65.0,62.3,90,0,0,1019.87,64.2,60.5,88,0.2,120
2024-06-02 09:25:00,1021.00,65.0,62.3,90,0,0,1019.87,64.2,60.5,88,0.2,120
2024-06-02 09:30:00,1020.90,65.0,62.3,90,0,0,1019.87,64.2,60.5,88,0.2,120
2024-06-02 09:35:00,1020.90,65.0,62.3,90,0,0,1019.87,64.2,60.5,88,0.2,120
2024-06-02 09:40:00,1020.80,65.0,62.3,90,0,0,1020.09,64.3,61.9,92,0.2,83
2024-06-02 09:45:00,1021.00,65.0,62.3,90,0,0,1020.09,64.3,60.8,88,0.2,83
2024-06-02 09:50:00,1020.90,65.0,62.3,90,0,0,1020.09,64.3,60.8,88,0.2,83
2024-06-02 09:55:00,1020.80,65.0,62.3,90,0,0,1020.09,64.3,60.8,88,0.2,83
2024-06-02 10:00:00,1020.70,65.0,62.3,90,0,0,1020.09,64.3,60.8,88,0.2,83
2024-06-02 10:05:00,1020.90,65.0,62.3,90,0,0,1020.09,64.3,60.8,88,0.2,83
2024-06-02 10:10:00,1020.90,65.0,62.3,90,0,0,1020.09,64.3,60.8,88,0.2,83
2024-06-02 10:15:00,1020.90,65.0,62.3,90,0,0,1020.09,64.3,60.8,88,0.2,83
2024-06-02 10:20:00,1021.00,65.0,62.3,90,0,0,1020.09,64.3,60.8,88,0.2,83
2024-06-02 10:25:00,1021.20,65.0,62.3,90,0,0,1020.09,64.3,60.8,88,0.2,83
2024-06-02 10:30:00,1021.10,66.0,63.3,90,0,0,1020.09,64.3,60.8,88,0.2,83
2024-06-02 10:35:00,1021.00,66.0,63.3,90,0,0,1020.09,64.3,60.8,88,0.2,83
2024-06-02 10:45:00,1020.90,66.0,63.0,89,0,0,1020.50,66.6,62.8,87,0.1,137
2024-06-02 10:55:00,1021.10,66.0,63.0,89,0,0,1020.73,66.6,62.6,86,0.1,137
2024-06-02 11:05:00,1021.10,67.0,64.0,89,0,0,1020.70,66.6,62.6,86,0.1,137
2024-06-02 11:15:00,1021.40,67.0,63.6,88,0,0,1020.73,66.6,62.6,86,0.1,137
2024-06-02 11:25:00,1021.50,68.0,64.3,88,0,0,1020.73,66.6,62.6,86,0.1,137
2024-06-02 11:30:00,1021.60,68.0,64.3,88,0,99,,,,,,
2024-06-02 11:35:00,1021.60,68.0,64.3,88,0,0,1020.79,66.6,62.6,86,0.1,137
2024-06-02 11:45:00,1021.60,69.0,64.7,86,0,0,1020.62,70.8,65.4,82,0.1,91
2024-06-02 11:55:00,1021.60,70.0,65.0,84,0,0,1020.82,70.8,65.2,82,0.1,91
2024-06-02 12:05:00,1021.50,70.0,64.7,83,0,0,1020.82,70.8,65.2,82,0.1,91
2024-06-02 12:15:00,1021.50,71.0,65.6,83,0,0,1020.82,70.8,65.2,82,0.1,91
2024-06-02 12:25:00,1021.70,72.0,66.3,82,0,0,1020.81,70.8,65.2,82,0.1,91
2024-06-02 12:30:00,1021.60,72.0,66.2,81,0,101,,,,,,
2024-06-02 12:35:00,1021.50,72.0,65.9,81,0,0,1020.87,70.8,65.2,82,0.1,91
2024-06-02 12:45:00,1021.70,73.0,66.9,81,0,0,1020.72,74.5,67.1,77,0.4,86
2024-06-02 12:55:00,1021.60,74.0,67.2,79,0,0,1020.92,74.5,67.1,77,0.4,86
2024-06-02 13:05:00,1021.70,75.0,67.1,76,0,156,1020.92,74.5,67.1,77,0.4,110
2024-06-02 13:16:00,1021.80,75.0,66.7,75,0,203,1020.93,74.5,67.1,77,0.4,110
2024-06-02 13:26:00,1021.70,75.0,66.3,74,0,0,1020.99,74.5,67.1,77,0.4,86
2024-06-02 13:36:00,1021.70,76.0,66.9,73,0,0,1020.98,74.5,67.1,77,0.4,86
2024-06-02 13:41:00,1021.70,76.0,66.3,71,1,194,,,,,,
2024-06-02 13:46:00,1021.80,77.0,67.5,72,0,207,1020.64,78.0,67.6,70,1.6,174
2024-06-02 13:56:00,1021.60,77.0,67.1,71,0,209,1020.88,78.0,67.6,70,1.6,174
2024-06-02 14:06:00,1021.70,77.0,67.1,71,0,0,1020.86,78.0,67.6,70,1.6,149
2024-06-02 14:11:00,1021.50,77.0,66.5,70,0,149,,,,,,
2024-06-02 14:16:00,1021.50,77.0,66.3,69,0,161,1020.88,78.0,67.6,70,1.6,174
2024-06-02 14:26:00,1021.50,78.0,67.2,69,1,181,1020.91,78.0,67.6,70,1.6,174
2024-06-02 14:36:00,1021.50,78.0,66.0,66,2,223,1020.90,78.0,67.6,70,1.6,174
2024-06-02 14:41:00,1021.80,78.0,66.1,66,2,203,,,,,,
2024-06-02 14:46:00,1021.70,78.0,66.0,66,2,191,1020.65,80.4,67.2,64,2.0,177
2024-06-02 14:56:00,1021.70,79.0,66.5,65,0,184,1020.89,80.4,67.2,64,2.0,177
2024-06-02 15:06:00,1021.80,80.0,67.0,64,0,189,1020.90,80.4,67.2,64,2.0,177
2024-06-02 15:11:00,1021.80,81.0,66.7,62,2,246,,,,,,
2024-06-02 15:16:00,1021.80,80.0,66.5,63,1,217,1020.90,80.4,67.2,64,2.0,177
2024-06-02 15:26:00,1021.60,79.0,65.6,63,0,0,1020.94,80.4,67.2,64,2.0,152
2024-06-02 15:36:00,1021.50,80.0,66.0,62,0,245,1020.93,80.4,67.2,64,2.0,177
2024-06-02 15:41:00,1021.40,80.0,66.2,63,2,223,,,,,,
2024-06-02 15:46:00,1021.50,80.0,66.5,63,0,125,1020.32,81.5,67.9,63,1.6,204
2024-06-02 15:56:00,1021.40,80.0,66.0,62,2,170,1020.55,81.5,67.9,63,1.6,204
2024-06-02 16:06:00,1021.30,80.0,66.5,63,1,204,1020.54,81.5,67.9,63,1.6,204
2024-06-02 16:11:00,1021.30,80.0,66.2,63,2,178,,,,,,
2024-06-02 16:16:00,1021.30,80.0,66.5,63,2,257,1020.54,81.5,67.9,63,1.6,204
2024-06-02 16:26:00,1021.00,81.0,67.5,63,0,0,1020.57,81.5,67.9,63,1.6,179
2024-06-02 16:36:00,1021.20,81.0,66.5,61,0,0,1020.57,81.5,67.9,63,1.6,179
2024-06-02 16:41:00,1021.20,81.0,66.7,62,0,154,,,,,,
2024-06-02 16:46:00,1021.10,81.0,67.0,62,3,257,1019.86,81.4,68.0,63,1.8,195
2024-06-02 16:56:00,1021.00,81.0,66.5,61,0,277,1020.18,81.4,68.0,63,1.8,195
2024-06-02 17:07:00,1020.80,81.0,66.5,61,4,193,1020.16,81.4,68.0,63,1.8,195
2024-06-02 17:12:00,1020.80,81.0,66.3,61,6,168,,,,,,
2024-06-02 17:17:00,1020.50,82.0,67.0,60,4,222,1020.18,81.4,68.0,63,1.8,195
2024-06-02 17:27:00,1020.70,81.0,67.5,63,2,186,1020.12,81.4,68.0,63,1.8,195
2024-06-02 17:37:00,1020.40,81.0,67.5,63,4,284,1020.12,81.4,67.8,63,1.8,195
2024-06-02 17:42:00,1020.60,81.0,67.2,62,5,225,,,,,,
2024-06-02 17:47:00,1020.70,81.0,67.0,62,2,172,1019.42,81.2,68.3,65,2.7,181
2024-06-02 17:57:00,1020.50,81.0,67.0,62,3,168,1019.66,81.2,68.3,65,2.7,181
2024-06-02 18:07:00,1020.50,81.0,66.5,61,0,355,1019.65,81.2,68.3,65,2.7,181
2024-06-02 18:12:00,1020.40,81.0,67.2,62,6,222,,,,,,
2024-06-02 18:17:00,1020.10,81.0,67.5,63,4,270,1019.65,81.2,68.3,65,2.7,181
2024-06-02 18:27:00,1020.10,80.0,67.0,64,0,152,1019.68,81.2,68.3,65,2.7,181
2024-06-02 18:37:00,1020.20,80.0,67.4,65,1,204,1019.66,81.2,68.3,65,2.7,181
2024-06-02 18:42:00,1020.10,79.0,66.7,66,0,136,,,,,,
2024-06-02 18:47:00,1020.40,79.0,66.9,66,0,0,1018.99,80.3,68.7,67,2.6,156
2024-06-02 18:57:00,1019.90,79.0,67.3,67,1,242,1019.25,80.3,68.7,67,2.6,181
2024-06-02 19:07:00,1020.20,80.0,67.9,66,0,0,1019.24,80.3,68.7,67,2.6,156
2024-06-02 19:12:00,1019.80,80.0,67.6,66,2,198,,,,,,
2024-06-02 19:17:00,1019.70,79.0,66.9,66,3,185,1019.25,80.3,68.7,67,2.6,181
2024-06-02 19:27:00,1019.80,79.0,66.9,66,0,217,1019.28,80.3,68.7,67,2.6,181
2024-06-02 19:37:00,1019.70,80.0,67.4,65,1,99,1019.26,80.3,68.7,67,2.6,181
2024-06-02 19:42:00,1019.40,80.0,66.7,63,2,170,,,,,,
2024-06-02 19:47:00,1019.50,81.0,67.5,63,0,0,1018.31,81.8,68.3,63,2.5,162
2024-06-02 19:57:00,1019.30,82.0,68.0,62,0,162,1018.58,81.8,68.3,63,2.5,187
2024-06-02 20:07:00,1019.30,83.0,67.9,60,4,286,1018.56,81.8,68.3,63,2.5,187
2024-06-02 20:12:00,1019.10,82.0,67.2,61,0,118,,,,,,
2024-06-02 20:17:00,1019.00,82.0,67.5,61,2,218,1018.55,81.8,68.3,63,2.5,187
2024-06-02 20:27:00,1018.90,82.0,67.5,61,5,250,1018.56,81.8,68.3,63,2.5,187
2024-06-02 20:37:00,1018.60,83.0,67.9,60,3,283,1018.54,81.8,68.3,63,2.5,187
2024-06-02 20:42:00,1018.70,83.0,67.7,59,2,205,,,,,,
2024-06-02 21:12:00,1018.60,81.0,67.2,62,4,197,,,,,,
2024-06-02 21:27:00,1018.50,81.0,66.7,62,3,243,,,,,,
2024-06-02 21:42:00,1018.60,81.0,67.2,62,0,175,,,,,,
2024-06-02 22:13:00,1018.30,79.0,66.2,65,0,168,,,,,,