"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 16:30:00,1007.30,60.0,48.6,66,10,189,,,,,,
2024-04-07 16:40:00,1007.40,60.0,48.6,66,6,195,,,,,,
2024-04-07 17:10:00,1007.20,59.0,47.6,65,8,188,,,,,,
2024-04-07 17:30:00,1007.00,58.0,47.1,66,7,187,,,,,,
2024-04-07 17:40:00,1007.30,58.0,47.1,66,7,190,,,,,,
2024-04-07 18:00:00,1007.30,58.0,47.9,69,7,187,,,,,,
2024-04-07 18:10:00,1007.30,58.0,47.9,69,6,189,,,,,,
2024-04-07 18:30:00,1007.70,57.0,46.9,69,5,186,,,,,,
2024-04-07 18:40:00,1007.80,57.0,47.3,69,5,192,,,,,,
2024-04-07 19:00:00,1008.00,56.0,46.4,69,3,193,,,,,,
2024-04-07 19:10:00,1008.10,56.0,46.7,70,3,186,,,,,,
2024-04-07 19:30:00,1008.30,56.0,47.5,73,6,183,,,,,,
2024-04-07 20:00:00,1008.40,55.0,46.9,74,5,184,,,,,,
2024-04-07 20:10:00,1008.40,55.0,46.9,74,6,187,,,,,,
2024-04-07 20:30:00,1008.60,55.0,47.2,74,6,188,,,,,,
2024-04-07 20:40:00,1008.40,54.0,46.3,75,5,190,,,,,,
2024-04-07 21:00:00,1008.50,54.0,46.6,76,5,185,,,,,,
2024-04-07 21:10:00,1008.60,54.0,47.0,76,5,179,,,,,,
2024-04-07 21:30:00,1008.30,53.0,46.3,78,6,182,,,,,,
2024-04-07 21:40:00,1008.40,53.0,46.3,78,5,188,,,,,,
2024-04-07 21:50:00,1008.30,53.0,46.7,78,3,185,,,,,,
2024-04-07 22:10:00,1008.20,53.0,46.7,78,5,188,,,,,,
2024-04-07 22:30:00,1008.50,52.0,45.7,78,3,187,,,,,,
2024-04-07 22:40:00,1008.30,52.0,46.0,79,3,181,,,,,,
2024-04-07 23:00:00,1008.00,51.0,45.7,81,5,187,,,,,,
2024-04-07 23:10:00,1008.10,51.0,45.7,81,3,184,,,,,,
2024-04-07 23:30:00,1007.90,50.0,45.4,84,3,190,,,,,,
2024-04-07 23:40:00,1008.00,50.0,45.4,84,3,189,,,,,,
2024-04-08 00:10:00,1007.60,50.0,46.0,86,3,191,,,,,,
2024-04-08 00:30:00,1007.60,49.0,45.0,86,3,184,,,,,,
2024-04-08 00:40:00,1007.70,49.0,45.3,86,3,187,,,,,,
2024-04-08 01:00:00,1007.50,49.0,45.3,86,2,188,,,,,,
2024-04-08 01:10:00,1007.60,48.0,44.6,88,2,189,,,,,,
2024-04-08 01:30:00,1007.50,48.0,44.9,88,3,189,,,,,,
2024-04-08 01:40:00,1007.60,48.0,44.9,88,3,194,,,,,,
2024-04-08 02:00:00,1007.40,48.0,44.9,88,3,188,,,,,,
2024-04-08 02:10:00,1007.30,48.0,44.9,88,5,186,,,,,,
2024-04-08 02:30:00,1007.20,48.0,44.9,88,3,183,,,,,,
2024-04-08 02:40:00,1007.10,48.0,45.2,90,3,183,,,,,,
2024-04-08 03:00:00,1007.00,48.0,45.2,90,3,185,,,,,,
2024-04-08 03:10:00,1007.10,48.0,45.2,90,3,185,,,,,,
2024-04-08 03:30:00,1006.80,48.0,45.2,90,2,183,,,,,,
2024-04-08 03:40:00,1006.80,48.0,45.2,90,0,183,,,,,,
2024-04-08 04:00:00,1006.90,48.0,45.2,90,2,183,,,,,,
2024-04-08 04:10:00,1006.70,48.0,45.2,90,2,183,,,,,,
2024-04-08 04:30:00,1007.30,48.0,45.5,91,2,182,,,,,,
2024-04-08 04:40:00,1007.30,48.0,45.5,91,2,183,,,,,,
2024-04-08 05:10:00,1007.00,47.0,44.5,90,0,183,,,,,,
2024-04-08 05:40:00,1007.20,47.0,44.8,92,0,182,,,,,,
2024-04-08 06:00:00,1007.50,48.0,45.8,92,0,183,,,,,,
2024-04-08 06:10:00,1007.40,48.0,45.8,92,2,183,,,,,,
2024-04-08 06:30:00,1007.40,48.0,45.8,92,2,149,,,,,,
2024-04-08 06:40:00,1007.40,49.0,46.8,92,2,124,,,,,,
2024-04-08 07:00:00,1007.40,49.0,46.8,92,3,162,,,,,,
2024-04-08 07:10:00,1007.30,50.0,47.8,92,3,158,,,,,,
2024-04-08 07:30:00,1007.40,51.0,48.8,92,3,163,,,,,,
2024-04-08 07:40:00,1007.50,52.0,49.5,90,5,174,,,,,,
2024-04-08 08:00:00,1007.40,53.0,49.8,88,3,173,,,,,,
2024-04-08 08:30:00,1007.00,54.0,50.5,88,2,177,,,,,,
2024-04-08 08:40:00,1007.00,54.0,50.5,88,2,177,,,,,,
2024-04-08 08:50:00,1007.00,54.0,50.2,87,3,177,,,,,,
2024-04-08 09:10:00,1007.00,56.0,51.9,85,3,177,,,,,,
2024-04-08 09:30:00,1006.90,57.0,51.9,83,3,179,,,,,,
2024-04-08 09:40:00,1006.90,57.0,51.6,82,3,179,,,,,,
2024-04-08 09:50:00,1006.90,58.0,52.2,80,5,167,,,,,,
2024-04-08 10:30:00,1006.30,59.0,51.8,77,5,174,,,,,,
2024-04-08 10:50:00,1006.40,59.0,51.4,75,6,171,,,,,,
2024-04-08 11:10:00,1005.90,59.0,51.1,74,5,179,,,,,,
2024-04-08 11:30:00,1005.80,59.0,50.4,72,3,188,,,,,,
2024-04-08 11:40:00,1005.70,59.0,50.4,72,5,177,,,,,,
2024-04-08 11:50:00,1005.60,59.0,49.6,71,5,172,,,,,,
2024-04-08 12:10:00,1005.50,61.0,51.1,69,5,176,,,,,,
2024-04-08 12:20:00,1005.50,61.0,51.5,71,5,175,,,,,,
2024-04-08 13:00:00,1005.00,61.0,50.0,66,5,170,,,,,,
2024-04-08 13:20:00,1004.70,62.0,50.9,66,6,170,,,,,,
2024-04-08 13:40:00,1004.40,64.0,52.4,66,5,171,,,,,,
2024-04-08 14:10:00,1003.80,64.0,52.0,64,3,134,,,,,,
2024-04-08 14:30:00,1003.60,64.0,50.3,60,3,168,,,,,,
2024-04-08 14:40:00,1003.60,63.0,51.0,64,3,171,,,,,,
2024-04-08 15:00:00,1003.10,61.0,50.4,68,3,169,,,,,,
2024-04-08 15:10:00,1003.10,61.0,50.0,66,3,154,,,,,,
2024-04-08 15:20:00,1003.00,62.0,51.3,67,5,159,,,,,,
2024-04-08 15:40:00,1003.10,60.0,50.9,71,5,144,,,,,,
2024-04-08 16:00:00,1003.00,58.0,50.1,75,6,157,,,,,,
2024-04-08 16:10:00,1002.90,58.0,50.8,77,3,168,,,,,,
2024-04-08 16:30:00,1002.60,58.0,50.8,77,3,147,,,,,,
2024-04-08 16:40:00,1002.40,58.0,51.2,78,3,135,,,,,,
2024-04-08 16:50:00,1002.20,57.0,50.2,78,2,128,,,,,,
2024-04-08 17:10:00,1002.10,57.0,50.5,78,2,124,,,,,,
2024-04-08 17:20:00,1001.90,57.0,50.9,79,2,115,,,,,,
2024-04-08 17:40:00,1002.00,57.0,51.6,82,0,94,,,,,,
2024-04-08 18:00:00,1001.60,56.0,50.9,83,0,112,,,,,,
2024-04-08 18:10:00,1001.30,56.0,50.9,83,0,112,,,,,,
2024-04-08 18:30:00,1001.10,56.0,51.5,84,2,104,,,,,,
2024-04-08 18:40:00,1001.00,56.0,51.9,85,0,125,,,,,,
2024-04-08 19:00:00,1000.90,56.0,52.2,86,0,92,,,,,,
2024-04-08 19:10:00,1000.70,56.0,52.5,87,0,79,,,,,,
2024-04-08 19:30:00,1000.60,55.0,51.8,89,0,90,,,,,,
2024-04-08 19:40:00,1000.50,55.0,52.1,90,0,91,,,,,,
2024-04-08 20:00:00,1000.50,55.0,52.1,90,2,114,,,,,,
2024-04-08 20:10:00,1000.40,56.0,53.4,91,3,131,,,,,,
2024-04-08 20:30:00,999.90,56.0,53.4,91,3,133,,,,,,
2024-04-08 20:40:00,999.80,56.0,53.4,91,3,124,,,,,,
2024-04-08 21:00:00,999.60,56.0,53.4,91,3,127,,,,,,
2024-04-08 21:10:00,999.50,55.0,52.7,92,2,136,,,,,,
2024-04-08 21:40:00,999.50,55.0,53.0,92,3,172,,,,,,
2024-04-08 22:00:00,999.60,54.0,52.0,92,3,175,,,,,,
2024-04-08 22:10:00,999.50,54.0,52.0,92,3,174,,,,,,
2024-04-08 22:20:00,999.40,54.0,52.3,93,3,174,,,,,,
2024-04-08 22:40:00,999.60,53.0,51.3,94,3,174,,,,,,
2024-04-08 23:00:00,999.70,53.0,51.3,94,6,178,,,,,,
2024-04-08 23:10:00,999.80,53.0,51.3,94,5,179,,,,,,
2024-04-08 23:30:00,999.50,53.0,51.3,94,5,176,,,,,,
2024-04-08 23:40:00,999.50,53.0,51.3,94,3,179,,,,,,
2024-04-09 00:10:00,999.70,53.0,51.0,93,5,185,,,,,,
2024-04-09 00:30:00,999.60,53.0,50.7,92,5,185,,,,,,
2024-04-09 00:40:00,999.70,53.0,50.4,90,5,184,,,,,,
2024-04-09 01:00:00,999.80,51.0,45.7,81,6,198,,,,,,
2024-04-09 01:10:00,999.70,50.0,44.7,81,6,188,,,,,,
2024-04-09 01:30:00,999.60,50.0,44.7,81,5,188,,,,,,
2024-04-09 01:40:00,999.60,49.0,43.8,82,5,193,,,,,,
2024-04-09 02:00:00,999.30,49.0,44.1,82,5,185,,,,,,
2024-04-09 02:10:00,999.10,49.0,44.1,82,5,185,,,,,,
2024-04-09 02:30:00,999.00,49.0,44.4,84,3,174,,,,,,
2024-04-09 02:40:00,999.00,49.0,44.7,85,3,172,,,,,,
2024-04-09 02:50:00,998.80,49.0,44.7,85,5,175,,,,,,
2024-04-09 03:10:00,998.60,49.0,43.8,82,7,176,,,,,,
2024-04-09 03:30:00,998.30,49.0,42.8,78,8,175,,,,,,
2024-04-09 03:40:00,998.10,49.0,42.8,78,6,173,,,,,,
2024-04-09 04:00:00,997.70,49.0,43.1,79,8,171,,,,,,
2024-04-09 04:10:00,997.70,49.0,43.1,79,6,179,,,,,,
2024-04-09 05:00:00,997.50,49.0,44.1,82,8,171,,,,,,
2024-04-09 05:30:00,997.50,49.0,45.0,86,8,173,,,,,,
2024-04-09 05:40:00,997.50,49.0,45.3,86,8,176,,,,,,
2024-04-09 06:00:00,997.10,49.0,45.6,87,10,173,,,,,,
2024-04-09 06:30:00,997.10,49.0,45.6,87,10,173,,,,,,
2024-04-09 07:00:00,997.00,49.0,45.9,88,10,172,,,,,,
2024-04-09 07:10:00,996.90,49.0,45.9,88,10,171,,,,,,
2024-04-09 07:30:00,997.10,49.0,46.2,90,10,178,,,,,,
2024-04-09 07:40:00,997.10,49.0,46.5,91,11,175,,,,,,
2024-04-09 08:00:00,997.20,49.0,46.2,90,13,176,,,,,,
2024-04-09 08:30:00,997.70,49.0,46.5,91,8,191,,,,,,
2024-04-09 09:00:00,998.40,49.0,46.8,92,8,248,,,,,,
2024-04-09 09:10:00,998.70,50.0,47.8,92,8,256,,,,,,
2024-04-09 09:30:00,999.00,51.0,47.3,87,10,242,,,,,,
2024-04-09 09:40:00,999.20,51.0,47.0,85,8,253,,,,,,
2024-04-09 10:00:00,1000.00,51.0,47.3,87,8,254,,,,,,
2024-04-09 10:10:00,1000.20,51.0,47.0,85,13,251,,,,,,
2024-04-09 10:30:00,1000.90,49.0,45.0,86,13,249,,,,,,
2024-04-09 10:40:00,1001.30,49.0,45.3,86,13,249,,,,,,
2024-04-09 11:00:00,1001.90,48.0,44.6,88,13,247,,,,,,
2024-04-09 11:10:00,1002.10,47.0,43.9,89,13,249,,,,,,
2024-04-09 11:20:00,1002.40,47.0,43.9,89,13,249,,,,,,
2024-04-09 11:40:00,1002.70,47.0,43.3,86,13,249,,,,,,
2024-04-09 11:50:00,1003.20,47.0,43.0,85,13,252,,,,,,
2024-04-09 12:30:00,1003.90,47.0,41.8,81,16,250,,,,,,
2024-04-09 12:40:00,1004.10,48.0,42.8,81,19,249,,,,,,
2024-04-09 13:00:00,1004.80,47.0,42.7,85,18,255,,,,,,
2024-04-09 13:10:00,1004.80,47.0,43.6,87,18,253,,,,,,
2024-04-09 13:30:00,1005.20,47.0,43.6,87,16,252,,,,,,
2024-04-09 13:40:00,1005.40,48.0,44.3,87,19,254,,,,,,
2024-04-09 14:00:00,1005.90,49.0,45.0,86,20,255,,,,,,
2024-04-09 14:30:00,1006.70,49.0,45.3,86,19,255,,,,,,
2024-04-09 14:40:00,1007.00,49.0,44.7,85,21,259,,,,,,
2024-04-09 14:50:00,1007.20,49.0,44.4,84,21,261,,,,,,
2024-04-09 15:10:00,1007.70,51.0,44.0,77,26,263,,,,,,
2024-04-09 15:30:00,1008.20,51.0,43.4,75,26,258,,,,,,
2024-04-09 15:40:00,1008.50,51.0,43.4,75,24,259,,,,,,
2024-04-09 16:00:00,1009.30,51.0,43.7,75,21,256,,,,,,
2024-04-09 16:30:00,1010.00,51.0,43.0,74,21,257,,,,,,
2024-04-09 16:40:00,1010.10,51.0,42.6,72,24,261,,,,,,
2024-04-09 17:00:00,1010.70,52.0,42.9,70,24,259,,,,,,
2024-04-09 17:10:00,1011.00,52.0,42.9,70,24,262,,,,,,
2024-04-09 17:30:00,1011.70,52.0,42.9,70,23,263,,,,,,
2024-04-09 17:40:00,1012.10,52.0,42.9,70,20,261,,,,,,
2024-04-09 18:00:00,1012.50,51.0,42.3,71,18,264,,,,,,
2024-04-09 18:30:00,1013.60,50.0,41.7,72,19,258,,,,,,
2024-04-09 19:20:00,1015.10,49.0,42.1,77,13,256,,,,,,
2024-04-09 19:40:00,1015.70,49.0,41.4,75,19,263,,,,,,
2024-04-09 20:00:00,1016.10,49.0,41.8,76,13,259,,,,,,
2024-04-09 20:10:00,1016.40,49.0,42.1,77,13,257,,,,,,
2024-04-09 20:30:00,1016.80,48.0,41.5,77,13,256,,,,,,
2024-04-09 20:40:00,1016.90,48.0,41.5,77,11,256,,,,,,
2024-04-09 21:00:00,1017.30,47.0,41.1,79,13,256,,,,,,
2024-04-09 21:10:00,1017.70,47.0,41.1,79,13,255,,,,,,
2024-04-09 21:30:00,1018.00,46.0,40.5,80,8,256,,,,,,
2024-04-09 21:40:00,1018.20,46.0,40.8,82,8,256,,,,,,
2024-04-09 22:00:00,1018.40,45.0,40.5,83,6,257,,,,,,
2024-04-09 22:10:00,1018.60,45.0,40.5,83,7,258,,,,,,
2024-04-09 22:30:00,1019.10,44.0,39.5,83,7,257,,,,,,
2024-04-09 22:40:00,1019.20,44.0,39.5,83,7,256,,,,,,
2024-04-09 23:00:00,1019.60,44.0,39.8,84,7,256,,,,,,
2024-04-09 23:10:00,1019.80,44.0,39.8,84,8,258,,,,,,
2024-04-09 23:20:00,1020.20,44.0,39.5,83,8,257,,,,,,
2024-04-09 23:40:00,1020.40,44.0,39.5,83,7,256,,,,,,
2024-04-10 00:10:00,1020.70,43.0,38.8,84,7,257,,,,,,
2024-04-10 00:30:00,1020.80,42.0,38.1,85,7,258,,,,,,
2024-04-10 00:40:00,1021.00,42.0,37.8,84,6,262,,,,,,
2024-04-10 01:00:00,1021.20,42.0,37.8,84,5,256,,,,,,
2024-04-10 01:10:00,1021.50,42.0,37.8,84,5,261,,,,,,
2024-04-10 01:30:00,1021.60,42.0,38.1,85,6,258,,,,,,
2024-04-10 01:40:00,1021.50,42.0,38.1,85,3,258,,,,,,
2024-04-10 02:00:00,1022.20,42.0,38.1,85,3,255,,,,,,
2024-04-10 02:10:00,1022.30,41.0,37.1,86,3,257,,,,,,
2024-04-10 02:30:00,1022.50,40.0,36.5,87,2,254,,,,,,
2024-04-10 02:40:00,1022.60,40.0,36.5,87,0,0,,,,,,
2024-04-10 03:00:00,1022.70,40.0,36.7,88,0,253,,,,,,
2024-04-10 03:10:00,1022.90,40.0,36.7,88,0,254,,,,,,
2024-04-10 03:30:00,1023.00,40.0,37.0,88,0,254,,,,,,
2024-04-10 03:40:00,1023.10,39.0,36.0,89,0,254,,,,,,
2024-04-10 03:50:00,1023.40,39.0,36.0,89,2,254,,,,,,
2024-04-10 04:10:00,1023.70,39.0,36.3,89,0,254,,,,,,
2024-04-10 04:30:00,1024.10,39.0,36.3,89,0,0,,,,,,
2024-04-10 04:40:00,1024.40,39.0,36.3,89,0,0,,,,,,
2024-04-10 04:50:00,1024.30,39.0,36.3,89,0,0,,,,,,
2024-04-10 05:10:00,1024.40,39.0,36.3,89,0,0,,,,,,
2024-04-10 05:30:00,1024.70,39.0,36.3,89,0,253,,,,,,
2024-04-10 05:40:00,1024.60,39.0,36.6,91,0,253,,,,,,
2024-04-10 06:00:00,1024.70,40.0,37.6,91,2,250,,,,,,
2024-04-10 06:10:00,1025.10,41.0,38.9,92,2,233,,,,,,
2024-04-10 06:30:00,1025.20,42.0,39.6,91,0,257,,,,,,
2024-04-10 07:00:00,1025.10,43.0,40.3,89,0,252,,,,,,
2024-04-10 07:10:00,1025.30,44.0,41.3,90,0,252,,,,,,
2024-04-10 07:30:00,1025.10,46.0,42.6,88,0,253,,,,,,
2024-04-10 07:50:00,1025.40,48.0,44.0,85,2,264,,,,,,
2024-04-10 08:10:00,1025.30,49.0,44.7,85,2,259,,,,,,
2024-04-10 08:30:00,1025.30,50.0,45.0,82,2,232,,,,,,
2024-04-10 08:40:00,1025.40,51.0,45.7,81,3,202,,,,,,
2024-04-10 08:50:00,1025.40,52.0,45.7,78,2,246,,,,,,
2024-04-10 09:10:00,1025.70,53.0,46.3,78,3,197,,,,,,
2024-04-10 09:30:00,1025.90,53.0,44.9,74,3,212,,,,,,
2024-04-10 09:40:00,1025.80,54.0,46.3,75,5,195,,,,,,
2024-04-10 10:00:00,1025.60,55.0,45.8,70,5,189,,,,,,
2024-04-10 10:10:00,1025.50,56.0,46.4,69,3,226,,,,,,
2024-04-10 10:30:00,1025.40,56.0,45.6,68,3,238,,,,,,
2024-04-10 11:00:00,1025.40,56.0,44.4,64,7,190,,,,,,
2024-04-10 11:10:00,1025.40,56.0,44.8,65,5,214,,,,,,
2024-04-10 11:30:00,1025.20,56.0,44.0,63,7,187,,,,,,
2024-04-10 11:40:00,1025.40,56.0,44.8,65,6,214,,,,,,
2024-04-10 11:50:00,1025.40,56.0,44.8,65,5,221,,,,,,
2024-04-10 12:10:00,1025.40,56.0,44.4,64,5,188,,,,,,
2024-04-10 12:30:00,1025.50,58.0,46.3,64,6,185,,,,,,
2024-04-10 12:40:00,1025.20,57.0,45.4,64,6,205,,,,,,
2024-04-10 13:00:00,1025.00,57.0,45.8,65,6,190,,,,,,
2024-04-10 13:10:00,1025.00,57.0,46.1,66,5,214,,,,,,
2024-04-10 13:40:00,1024.60,57.0,45.8,65,8,181,,,,,,
2024-04-10 14:00:00,1024.40,57.0,46.9,69,8,183,,,,,,
2024-04-10 14:10:00,1024.40,57.0,47.3,69,6,191,,,,,,
2024-04-10 14:30:00,1024.10,57.0,47.3,69,8,181,,,,,,
2024-04-10 14:40:00,1024.20,57.0,47.3,69,6,193,,,,,,
2024-04-10 15:00:00,1024.20,57.0,47.3,69,6,196,,,,,,
2024-04-10 15:30:00,1023.70,56.0,47.1,71,7,186,,,,,,
2024-04-10 15:40:00,1023.80,56.0,47.1,71,5,189,,,,,,
2024-04-10 16:00:00,1023.80,56.0,47.1,71,7,182,,,,,,
2024-04-10 16:10:00,1023.70,56.0,47.1,71,8,189,,,,,,
2024-04-10 16:30:00,1023.50,56.0,47.8,74,11,181,,,,,,
2024-04-10 16:40:00,1023.20,55.0,47.2,74,6,194,,,,,,
2024-04-10 17:00:00,1023.50,55.0,47.6,75,7,187,,,,,,
2024-04-10 17:10:00,1023.60,55.0,48.3,78,6,185,,,,,,
2024-04-10 17:20:00,1023.60,54.0,47.6,78,7,192,,,,,,
2024-04-10 17:40:00,1023.20,53.0,47.6,81,11,179,,,,,,
2024-04-10 17:50:00,1023.60,53.0,48.0,83,8,191,,,,,,
2024-04-10 18:10:00,1023.30,53.0,48.6,84,6,187,,,,,,
2024-04-10 18:30:00,1023.50,53.0,48.9,85,6,192,,,,,,
2024-04-10 18:40:00,1023.50,53.0,49.2,86,5,198,,,,,,
2024-04-10 18:50:00,1023.50,53.0,49.2,86,3,199,,,,,,
2024-04-10 19:10:00,1023.00,53.0,49.5,87,7,186,,,,,,
2024-04-10 19:30:00,1023.30,53.0,49.8,88,3,210,,,,,,
2024-04-10 19:40:00,1023.20,53.0,49.8,88,5,188,,,,,,
2024-04-10 20:00:00,1023.20,53.0,50.1,89,6,196,,,,,,
2024-04-10 20:10:00,1022.90,53.0,50.1,89,6,192,,,,,,
2024-04-10 20:30:00,1023.10,53.0,50.4,90,5,186,,,,,,
2024-04-10 20:40:00,1023.10,53.0,50.4,90,3,198,,,,,,
2024-04-10 21:00:00,1023.00,53.0,50.4,90,3,191,,,,,,
2024-04-10 21:30:00,1023.40,54.0,51.7,92,5,206,,,,,,
2024-04-10 21:40:00,1023.30,54.0,51.7,92,3,212,,,,,,
2024-04-10 22:00:00,1023.50,54.0,51.7,92,3,216,,,,,,
2024-04-10 22:10:00,1023.60,54.0,51.7,92,3,230,,,,,,
2024-04-10 22:30:00,1023.80,54.0,52.0,92,3,224,,,,,,
2024-04-10 22:40:00,1023.80,54.0,52.0,92,3,209,,,,,,
2024-04-10 22:50:00,1023.90,54.0,52.0,92,3,208,,,,,,
2024-04-10 23:10:00,1023.80,54.0,52.0,92,3,183,,,,,,
2024-04-10 23:30:00,1023.80,54.0,52.3,93,3,242,,,,,,
2024-04-10 23:40:00,1023.80,54.0,52.3,93,3,241,,,,,,
2024-04-11 00:10:00,1023.50,55.0,53.0,92,3,196,,,,,,
2024-04-11 00:20:00,1023.60,55.0,53.0,92,3,236,,,,,,
2024-04-11 01:00:00,1023.40,55.0,53.0,92,3,230,,,,,,
2024-04-11 01:10:00,1023.30,55.0,53.0,92,3,246,,,,,,
2024-04-11 01:30:00,1023.10,55.0,53.0,92,3,233,,,,,,
2024-04-11 01:40:00,1023.10,55.0,52.7,92,3,242,,,,,,
2024-04-11 02:00:00,1023.00,55.0,52.7,92,3,248,,,,,,
2024-04-11 02:10:00,1023.20,55.0,52.7,92,3,249,,,,,,
2024-04-11 02:30:00,1023.50,55.0,52.7,92,3,257,,,,,,
2024-04-11 02:40:00,1023.50,55.0,52.7,92,3,262,,,,,,
2024-04-11 03:00:00,1023.70,56.0,53.7,92,6,264,,,,,,
2024-04-11 03:20:00,1023.90,56.0,53.7,92,5,258,,,,,,
2024-04-11 03:40:00,1024.30,56.0,53.7,92,6,254,,,,,,
2024-04-11 04:00:00,1024.50,56.0,53.7,92,6,259,,,,,,
2024-04-11 06:10:00,1025.90,56.0,53.7,92,6,255,,,,,,
2024-04-11 06:30:00,1026.50,56.0,53.7,92,7,255,,,,,,
2024-04-11 07:00:00,1026.70,56.0,53.7,92,10,260,,,,,,
2024-04-11 07:10:00,1026.80,56.0,53.7,92,11,257,,,,,,
2024-04-11 07:30:00,1027.10,56.0,53.4,91,13,258,,,,,,
2024-04-11 07:40:00,1027.10,56.0,53.4,91,13,263,,,,,,
2024-04-11 08:00:00,1027.30,57.0,54.4,91,11,257,,,,,,
2024-04-11 08:10:00,1027.70,57.0,54.4,91,8,258,,,,,,
2024-04-11 08:30:00,1027.80,58.0,55.7,92,3,250,,,,,,
2024-04-11 09:00:00,1028.30,62.0,58.1,86,5,255,,,,,,
2024-04-11 09:10:00,1028.10,63.0,58.1,83,6,258,,,,,,
2024-04-11 09:30:00,1028.30,63.0,57.1,80,5,261,,,,,,
2024-04-11 09:40:00,1028.30,63.0,57.1,80,7,258,,,,,,
2024-04-11 10:00:00,1028.60,63.0,56.4,79,5,254,,,,,,
2024-04-11 10:10:00,1028.70,63.0,56.7,80,6,255,,,,,,
2024-04-11 10:30:00,1028.70,63.0,56.0,78,6,251,,,,,,
2024-04-11 10:40:00,1028.70,64.0,57.4,78,6,248,,,,,,
2024-04-11 11:00:00,1028.90,65.0,57.6,77,6,252,,,,,,
2024-04-11 11:30:00,1029.10,65.0,58.0,78,7,253,,,,,,
2024-04-11 11:40:00,1029.10,67.0,59.2,76,8,256,,,,,,
2024-04-11 12:00:00,1029.00,67.0,58.0,72,11,249,,,,,,
2024-04-11 12:10:00,1029.00,67.0,58.4,73,11,258,,,,,,
2024-04-11 12:30:00,1029.00,66.0,58.2,75,7,255,,,,,,
2024-04-11 13:00:00,1029.20,65.0,57.2,75,6,263,,,,,,
2024-04-11 13:10:00,1029.00,66.0,58.2,75,6,257,,,,,,
2024-04-11 13:30:00,1029.00,66.0,57.8,74,6,251,,,,,,
2024-04-11 13:40:00,1028.90,67.0,58.4,73,3,245,,,,,,
2024-04-11 14:00:00,1028.80,68.0,58.2,71,7,253,,,,,,
2024-04-11 14:10:00,1028.80,68.0,58.2,71,7,249,,,,,,
2024-04-11 14:30:00,1028.60,68.0,58.2,71,5,263,,,,,,
2024-04-11 14:40:00,1028.50,68.0,57.8,69,3,251,,,,,,
2024-04-11 15:00:00,1028.50,67.0,57.3,71,3,263,,,,,,
2024-04-11 15:10:00,1028.40,67.0,57.3,71,3,243,,,,,,
2024-04-11 15:40:00,1028.50,67.0,56.9,69,3,253,,,,,,
2024-04-11 16:00:00,1028.40,67.0,57.3,71,3,222,,,,,,
2024-04-11 16:10:00,1028.30,66.0,56.7,72,2,208,,,,,,
2024-04-11 16:30:00,1028.10,65.0,56.1,73,3,194,,,,,,
2024-04-11 16:40:00,1028.00,66.0,57.5,74,3,188,,,,,,
2024-04-11 17:00:00,1027.90,65.0,56.5,73,3,190,,,,,,
2024-04-11 17:10:00,1028.00,65.0,56.5,73,3,183,,,,,,
2024-04-11 17:30:00,1028.00,65.0,56.9,75,2,186,,,,,,
2024-04-11 17:40:00,1028.10,65.0,57.2,75,2,190,,,,,,
2024-04-11 18:00:00,1028.00,64.0,56.6,77,2,192,,,,,,
2024-04-11 18:10:00,1028.10,64.0,56.6,77,0,181,,,,,,
2024-04-11 18:30:00,1028.10,63.0,56.4,79,0,0,,,,,,
2024-04-11 18:40:00,1028.20,62.0,55.8,79,0,181,,,,,,
2024-04-11 18:50:00,1028.20,62.0,55.8,79,0,209,,,,,,
2024-04-11 19:10:00,1028.40,62.0,56.1,81,0,219,,,,,,
2024-04-11 19:30:00,1028.30,61.0,55.5,81,2,192,,,,,,
2024-04-11 19:40:00,1028.40,60.0,54.8,83,0,192,,,,,,
2024-04-11 20:00:00,1028.30,60.0,55.1,84,2,191,,,,,,
2024-04-11 20:10:00,1028.30,60.0,55.1,84,2,190,,,,,,
2024-04-11 20:30:00,1028.60,60.0,55.8,86,3,187,,,,,,
2024-04-11 20:40:00,1028.50,60.0,55.8,86,3,189,,,,,,
2024-04-11 21:00:00,1028.80,59.0,55.5,88,3,188,,,,,,
2024-04-11 21:10:00,1028.70,59.0,55.5,88,3,188,,,,,,
2024-04-11 21:30:00,1028.50,59.0,55.8,88,3,187,,,,,,
2024-04-11 21:40:00,1028.50,59.0,55.8,88,3,184,,,,,,
2024-04-11 22:00:00,1028.30,58.0,55.1,89,5,179,,,,,,
2024-04-11 22:10:00,1028.30,58.0,55.4,90,3,176,,,,,,
2024-04-11 22:30:00,1028.40,57.0,54.7,92,3,187,,,,,,
2024-04-11 22:40:00,1028.30,57.0,54.7,92,3,188,,,,,,
2024-04-11 23:00:00,1028.40,57.0,54.7,92,3,189,,,,,,
2024-04-11 23:10:00,1028.30,57.0,54.7,92,3,197,,,,,,
2024-04-11 23:30:00,1028.10,57.0,54.7,92,2,187,,,,,,
2024-04-11 23:40:00,1028.10,56.0,54.0,92,3,186,,,,,,
2024-04-11 23:50:00,1028.00,56.0,54.0,92,3,183,,,,,,
2024-04-12 00:30:00,1028.00,56.0,54.0,92,3,201,,,,,,
2024-04-12 00:40:00,1027.80,56.0,54.0,92,3,212,,,,,,
2024-04-12 01:00:00,1027.50,56.0,54.0,92,3,187,,,,,,
2024-04-12 01:10:00,1027.40,55.0,53.0,92,3,200,,,,,,
2024-04-12 01:20:00,1027.30,55.0,53.0,92,5,179,,,,,,
2024-04-12 01:40:00,1027.30,55.0,53.0,92,3,195,,,,,,
2024-04-12 01:50:00,1027.20,55.0,53.0,92,3,202,,,,,,
2024-04-12 02:10:00,1027.00,54.0,52.0,92,3,216,,,,,,
2024-04-12 02:30:00,1027.00,54.0,52.3,93,3,201,,,,,,
2024-04-12 02:40:00,1027.10,54.0,52.3,93,3,220,,,,,,
2024-04-12 03:00:00,1027.10,54.0,52.0,92,3,223,,,,,,
2024-04-12 03:10:00,1026.70,53.0,51.0,93,3,210,,,,,,
2024-04-12 03:30:00,1026.90,53.0,51.0,93,3,225,,,,,,
2024-04-12 03:40:00,1027.00,53.0,51.0,93,3,252,,,,,,
2024-04-12 03:50:00,1026.90,52.0,49.8,92,3,248,,,,,,
2024-04-12 04:30:00,1027.10,51.0,48.5,90,3,253,,,,,,
2024-04-12 04:40:00,1027.10,51.0,48.5,90,3,264,,,,,,
2024-04-12 05:00:00,1027.20,51.0,48.5,90,2,266,,,,,,
2024-04-12 05:10:00,1027.40,50.0,47.2,89,3,264,,,,,,
2024-04-12 05:40:00,1027.60,50.0,47.5,91,3,264,,,,,,
2024-04-12 06:00:00,1027.60,50.0,47.2,89,2,263,,,,,,
2024-04-12 06:10:00,1027.60,50.0,47.2,89,3,262,,,,,,
2024-04-12 06:30:00,1027.90,50.0,47.2,89,3,254,,,,,,
2024-04-12 06:40:00,1027.80,51.0,47.9,88,3,270,,,,,,
2024-04-12 07:00:00,1027.60,51.0,47.6,87,3,258,,,,,,
2024-04-12 07:10:00,1027.70,52.0,48.6,88,3,266,,,,,,
2024-04-12 07:30:00,1027.70,52.0,48.2,86,3,269,,,,,,
2024-04-12 07:40:00,1027.80,53.0,48.9,85,3,268,,,,,,
2024-04-12 07:50:00,1027.90,53.0,48.6,84,3,258,,,,,,
2024-04-12 08:10:00,1028.00,54.0,49.0,82,7,258,,,,,,
2024-04-12 08:30:00,1027.80,56.0,50.2,80,8,249,,,,,,
2024-04-12 08:40:00,1027.80,56.0,50.2,80,7,253,,,,,,
2024-04-12 08:50:00,1027.80,56.0,49.2,78,11,251,,,,,,
2024-04-12 09:10:00,1028.10,58.0,50.1,75,10,245,,,,,,
2024-04-12 09:30:00,1028.10,59.0,50.0,71,8,252,,,,,,
2024-04-12 09:40:00,1028.10,59.0,49.6,71,8,249,,,,,,
2024-04-12 09:50:00,1028.10,60.0,50.2,69,8,252,,,,,,
2024-04-12 10:10:00,1028.10,60.0,49.0,67,8,252,,,,,,
2024-04-12 10:30:00,1028.10,61.0,50.4,68,6,251,,,,,,
2024-04-12 11:00:00,1028.30,61.0,49.1,65,10,254,,,,,,
2024-04-12 11:10:00,1028.20,62.0,50.5,66,7,254,,,,,,
2024-04-12 11:30:00,1028.00,64.0,51.6,63,10,255,,,,,,
2024-04-12 11:40:00,1028.00,64.0,50.7,61,7,256,,,,,,
2024-04-12 12:00:00,1027.80,65.0,51.7,62,8,258,,,,,,
2024-04-12 12:10:00,1027.70,65.0,50.8,60,10,254,,,,,,
2024-04-12 12:30:00,1027.50,66.0,49.9,56,7,254,,,,,,
2024-04-12 12:40:00,1027.50,65.0,49.4,57,7,252,,,,,,
2024-04-12 12:50:00,1027.30,65.0,49.4,57,6,249,,,,,,
2024-04-12 13:30:00,1027.10,66.0,52.2,61,7,248,,,,,,
2024-04-12 13:50:00,1026.90,68.0,54.0,61,8,255,,,,,,
2024-04-12 14:10:00,1026.50,68.0,54.9,62,8,254,,,,,,
2024-04-12 14:30:00,1026.20,69.0,56.7,64,7,254,,,,,,
2024-04-12 14:40:00,1026.00,69.0,56.3,63,8,255,,,,,,
2024-04-12 15:00:00,1026.00,69.0,56.7,64,8,255,,,,,,
2024-04-12 15:10:00,1025.90,69.0,56.7,64,6,254,,,,,,
2024-04-12 15:30:00,1025.60,69.0,56.7,64,8,254,,,,,,
2024-04-12 15:40:00,1025.40,69.0,56.7,64,8,253,,,,,,
2024-04-12 16:00:00,1025.30,69.0,56.3,63,7,248,,,,,,
2024-04-12 16:10:00,1025.20,69.0,56.7,64,5,256,,,,,,
2024-04-12 16:30:00,1025.00,68.0,57.0,67,3,236,,,,,,
2024-04-12 16:40:00,1024.80,68.0,57.0,67,3,227,,,,,,
2024-04-12 17:00:00,1024.60,67.0,56.1,67,3,260,,,,,,
2024-04-12 17:10:00,1024.70,67.0,56.1,67,3,256,,,,,,
2024-04-12 17:30:00,1024.70,67.0,56.5,68,5,261,,,,,,
2024-04-12 17:40:00,1024.70,66.0,55.9,70,3,267,,,,,,
2024-04-12 18:00:00,1024.50,66.0,56.7,72,3,238,,,,,,
2024-04-12 18:10:00,1024.70,65.0,56.1,73,2,222,,,,,,
2024-04-12 18:30:00,1024.40,65.0,56.5,73,3,216,,,,,,
2024-04-12 18:40:00,1024.60,64.0,55.5,73,3,198,,,,,,
2024-04-12 19:00:00,1024.70,63.0,55.0,75,2,234,,,,,,
2024-04-12 19:10:00,1024.60,63.0,55.0,75,3,239,,,,,,
2024-04-12 20:00:00,1024.90,61.0,53.4,76,3,268,,,,,,
2024-04-12 20:10:00,1024.90,60.0,52.4,75,3,264,,,,,,
2024-04-12 20:30:00,1025.10,60.0,52.8,76,3,260,,,,,,
2024-04-12 20:40:00,1025.20,59.0,52.1,78,3,276,,,,,,
2024-04-12 21:00:00,1025.40,58.0,51.2,78,3,260,,,,,,
2024-04-12 21:30:00,1025.20,58.0,51.2,78,3,243,,,,,,
2024-04-12 21:40:00,1025.10,58.0,51.2,78,3,237,,,,,,
2024-04-12 22:00:00,1025.30,57.0,50.5,78,3,234,,,,,,
2024-04-12 22:10:00,1025.30,57.0,50.5,78,2,273,,,,,,
2024-04-12 22:20:00,1025.30,56.0,49.9,80,2,272,,,,,,
2024-04-12 22:40:00,1025.20,56.0,50.6,81,2,253,,,,,,
2024-04-12 23:00:00,1025.10,56.0,50.6,81,3,277,,,,,,
2024-04-12 23:10:00,1024.90,56.0,50.9,83,3,265,,,,,,
2024-04-12 23:30:00,1024.80,56.0,51.2,83,3,265,,,,,,
2024-04-12 23:40:00,1024.70,56.0,51.2,83,2,266,,,,,,
2024-04-13 00:30:00,1024.30,55.0,50.9,86,3,258,,,,,,
2024-04-13 01:00:00,1024.30,55.0,51.2,86,2,262,,,,,,
2024-04-13 01:10:00,1024.20,55.0,51.2,86,0,252,,,,,,
2024-04-13 01:30:00,1024.10,54.0,50.2,87,0,192,,,,,,
2024-04-13 01:40:00,1024.10,54.0,50.5,88,0,219,,,,,,
2024-04-13 02:00:00,1024.20,54.0,50.8,88,0,253,,,,,,
2024-04-13 02:10:00,1024.10,53.0,49.8,88,0,253,,,,,,
2024-04-13 02:30:00,1024.10,53.0,49.8,88,0,254,,,,,,
2024-04-13 02:40:00,1024.00,52.0,49.2,90,0,254,,,,,,
2024-04-13 03:00:00,1023.90,52.0,49.5,90,2,254,,,,,,
2024-04-13 03:10:00,1024.00,52.0,49.5,90,3,255,,,,,,
2024-04-13 03:30:00,1023.80,51.0,48.8,92,0,256,,,,,,
2024-04-13 03:40:00,1023.50,51.0,48.8,92,0,256,,,,,,
2024-04-13 04:00:00,1023.40,51.0,48.8,92,0,256,,,,,,
2024-04-13 04:10:00,1023.30,51.0,49.0,93,0,256,,,,,,
2024-04-13 04:30:00,1023.20,52.0,49.8,92,0,244,,,,,,
2024-04-13 04:40:00,1023.20,51.0,48.8,92,0,244,,,,,,
2024-04-13 05:00:00,1023.20,51.0,48.8,92,0,243,,,,,,
2024-04-13 05:10:00,1023.10,51.0,49.0,93,3,243,,,,,,
2024-04-13 05:30:00,1023.00,51.0,49.0,93,0,242,,,,,,
2024-04-13 06:00:00,1023.10,51.0,49.3,93,0,259,,,,,,
2024-04-13 06:10:00,1023.00,52.0,50.3,94,0,234,,,,,,
2024-04-13 06:30:00,1022.80,52.0,50.3,94,2,247,,,,,,
2024-04-13 06:40:00,1022.80,52.0,50.3,94,3,252,,,,,,
2024-04-13 07:00:00,1022.60,53.0,51.3,94,2,259,,,,,,
2024-04-13 07:10:00,1022.50,53.0,51.0,93,3,237,,,,,,
2024-04-13 07:30:00,1022.30,54.0,52.0,92,3,265,,,,,,
2024-04-13 07:40:00,1022.10,54.0,51.7,92,3,193,,,,,,
2024-04-13 08:00:00,1022.00,55.0,52.4,90,3,246,,,,,,
2024-04-13 08:10:00,1021.90,56.0,53.1,90,3,258,,,,,,
2024-04-13 08:20:00,1021.90,57.0,53.2,87,3,256,,,,,,
2024-04-13 08:40:00,1021.60,58.0,53.8,85,3,192,,,,,,
2024-04-13 09:00:00,1021.60,59.0,54.2,84,2,188,,,,,,
2024-04-13 09:10:00,1021.60,59.0,53.8,82,3,200,,,,,,
2024-04-13 10:00:00,1021.00,62.0,55.1,78,5,252,,,,,,
2024-04-13 10:30:00,1020.80,62.0,55.1,78,5,187,,,,,,
2024-04-13 10:40:00,1020.70,63.0,56.4,79,3,258,,,,,,
2024-04-13 10:50:00,1020.60,64.0,56.6,77,5,260,,,,,,
2024-04-13 11:10:00,1020.40,65.0,56.9,75,3,207,,,,,,
2024-04-13 11:30:00,1020.20,66.0,56.3,71,5,255,,,,,,
2024-04-13 11:40:00,1020.20,66.0,55.5,68,3,212,,,,,,
2024-04-13 12:00:00,1019.80,68.0,57.0,67,6,249,,,,,,
2024-04-13 12:10:00,1019.60,69.0,56.3,63,7,251,,,,,,
2024-04-13 12:30:00,1019.40,69.0,54.5,59,6,257,,,,,,
2024-04-13 12:40:00,1019.30,69.0,53.1,56,8,258,,,,,,
2024-04-13 13:00:00,1019.00,70.0,53.6,55,11,256,,,,,,
2024-04-13 13:10:00,1018.90,70.0,53.6,55,10,252,,,,,,
2024-04-13 13:20:00,1018.80,70.0,53.1,55,7,259,,,,,,
2024-04-13 13:40:00,1018.60,70.0,53.6,55,7,247,,,,,,
2024-04-13 14:00:00,1018.30,70.0,52.6,54,11,255,,,,,,
2024-04-13 14:10:00,1018.10,69.0,50.6,51,8,261,,,,,,
2024-04-13 14:30:00,1018.00,70.0,51.5,51,10,256,,,,,,
2024-04-13 14:40:00,1018.00,70.0,51.0,51,10,257,,,,,,
2024-04-13 15:00:00,1017.90,70.0,51.5,51,10,254,,,,,,
2024-04-13 15:10:00,1017.60,69.0,51.6,53,13,251,,,,,,
2024-04-13 15:30:00,1017.10,69.0,52.1,55,6,258,,,,,,
2024-04-13 16:00:00,1017.10,68.0,51.7,56,7,259,,,,,,
2024-04-13 16:10:00,1017.20,68.0,52.7,57,10,253,,,,,,
2024-04-13 16:30:00,1017.20,67.0,51.7,58,8,255,,,,,,
2024-04-13 16:40:00,1017.20,67.0,52.6,60,10,257,,,,,,
2024-04-13 17:00:00,1017.10,66.0,51.7,60,8,255,,,,,,
2024-04-13 17:10:00,1017.40,65.0,51.2,61,13,252,,,,,,
2024-04-13 17:30:00,1017.70,65.0,52.9,64,13,254,,,,,,
2024-04-13 17:40:00,1017.80,64.0,52.8,67,13,255,,,,,,
2024-04-13 18:00:00,1018.00,63.0,53.1,70,16,256,,,,,,
2024-04-13 18:30:00,1018.10,61.0,52.3,73,13,256,,,,,,
2024-04-13 19:00:00,1018.40,60.0,52.0,74,13,254,,,,,,
2024-04-13 19:30:00,1018.80,59.0,51.4,75,13,254,,,,,,
2024-04-13 19:40:00,1019.00,58.0,50.8,77,11,254,,,,,,
2024-04-13 20:00:00,1019.30,58.0,51.2,78,13,256,,,,,,
2024-04-13 20:10:00,1019.40,57.0,50.5,78,11,255,,,,,,
2024-04-13 20:30:00,1019.70,56.0,49.9,80,7,255,,,,,,
2024-04-13 20:40:00,1019.80,56.0,50.2,80,11,255,,,,,,
2024-04-13 21:00:00,1019.90,56.0,50.6,81,5,253,,,,,,
2024-04-13 21:10:00,1020.00,55.0,49.9,82,3,255,,,,,,
2024-04-13 21:30:00,1020.10,54.0,49.6,84,5,258,,,,,,
2024-04-13 21:40:00,1020.40,54.0,49.9,86,6,258,,,,,,
2024-04-13 22:00:00,1020.50,53.0,49.2,86,6,256,,,,,,
2024-04-13 22:20:00,1020.90,53.0,48.0,83,10,273,,,,,,
2024-04-13 22:40:00,1021.30,53.0,43.5,69,5,281,,,,,,
2024-04-13 23:00:00,1021.70,53.0,43.1,68,2,310,,,,,,
2024-04-13 23:10:00,1021.70,53.0,43.1,68,2,332,,,,,,
2024-04-13 23:30:00,1021.90,52.0,42.5,69,2,284,,,,,,
2024-04-13 23:40:00,1021.90,52.0,42.9,70,3,288,,,,,,
2024-04-14 00:10:00,1022.00,51.0,41.9,70,3,280,,,,,,
2024-04-14 00:30:00,1022.00,51.0,42.3,71,3,279,,,,,,
2024-04-14 00:40:00,1022.00,50.0,41.7,72,2,277,,,,,,
2024-04-14 01:00:00,1021.90,49.0,41.4,75,2,277,,,,,,
2024-04-14 01:10:00,1022.10,49.0,41.8,76,2,277,,,,,,
2024-04-14 01:30:00,1022.10,48.0,41.8,78,0,276,,,,,,
2024-04-14 01:40:00,1022.10,48.0,42.1,80,0,276,,,,,,
2024-04-14 02:00:00,1022.30,47.0,41.8,81,2,277,,,,,,
2024-04-14 02:30:00,1022.40,47.0,41.8,81,0,276,,,,,,
2024-04-14 03:00:00,1022.60,47.0,40.8,78,0,276,,,,,,
2024-04-14 03:10:00,1022.50,47.0,41.1,79,0,276,,,,,,
2024-04-14 03:30:00,1022.60,47.0,41.5,81,0,0,,,,,,
2024-04-14 03:40:00,1022.60,46.0,40.8,82,0,0,,,,,,
2024-04-14 04:00:00,1022.70,46.0,41.1,82,0,276,,,,,,
2024-04-14 04:30:00,1022.60,46.0,42.0,85,3,274,,,,,,
2024-04-14 04:40:00,1022.80,46.0,42.0,85,3,270,,,,,,
2024-04-14 05:00:00,1022.90,46.0,42.4,86,3,222,,,,,,
2024-04-14 05:10:00,1023.00,45.0,41.4,87,3,222,,,,,,
2024-04-14 05:30:00,1023.20,45.0,41.7,87,3,223,,,,,,
2024-04-14 06:00:00,1023.50,45.0,41.7,87,3,256,,,,,,
2024-04-14 06:10:00,1023.80,45.0,41.4,87,3,260,,,,,,
2024-04-14 06:30:00,1023.60,46.0,42.4,86,0,260,,,,,,
2024-04-14 06:40:00,1023.60,46.0,42.0,85,3,260,,,,,,
2024-04-14 07:00:00,1023.90,48.0,43.7,85,3,261,,,,,,
2024-04-14 07:10:00,1024.00,49.0,44.1,82,7,270,,,,,,
2024-04-14 07:20:00,1023.90,49.0,43.4,81,8,272,,,,,,
2024-04-14 08:00:00,1024.30,53.0,43.1,68,7,270,,,,,,
2024-04-14 08:10:00,1024.20,52.0,41.8,68,5,273,,,,,,
2024-04-14 08:30:00,1024.00,53.0,42.0,66,8,270,,,,,,
2024-04-14 08:40:00,1024.00,54.0,42.5,64,10,263,,,,,,
2024-04-14 09:00:00,1023.90,55.0,42.6,63,11,263,,,,,,
2024-04-14 09:10:00,1023.90,56.0,44.4,64,10,261,,,,,,
2024-04-14 09:30:00,1023.80,57.0,44.5,63,8,265,,,,,,
2024-04-14 09:40:00,1023.80,58.0,44.6,61,7,260,,,,,,
2024-04-14 10:00:00,1023.70,58.0,44.2,59,7,270,,,,,,
2024-04-14 10:10:00,1023.60,58.0,43.3,58,7,267,,,,,,
2024-04-14 10:20:00,1023.50,58.0,43.3,58,7,266,,,,,,
2024-04-14 10:40:00,1023.30,59.0,43.8,57,8,268,,,,,,
2024-04-14 11:00:00,1023.20,60.0,44.3,56,6,264,,,,,,
2024-04-14 11:10:00,1023.00,60.0,44.3,56,6,270,,,,,,
2024-04-14 11:20:00,1022.90,60.0,43.8,54,5,275,,,,,,
2024-04-14 11:40:00,1022.70,60.0,44.3,56,5,258,,,,,,
2024-04-14 12:00:00,1022.50,60.0,43.3,53,5,261,,,,,,
2024-04-14 12:30:00,1022.20,60.0,43.3,53,6,267,,,,,,
2024-04-14 12:40:00,1022.10,60.0,43.3,53,6,263,,,,,,
2024-04-14 13:00:00,1021.80,61.0,43.2,52,5,259,,,,,,
2024-04-14 13:30:00,1021.30,61.0,42.7,51,6,263,,,,,,
2024-04-14 13:40:00,1021.10,62.0,43.1,49,8,270,,,,,,
2024-04-14 14:00:00,1020.80,60.0,40.2,47,6,259,,,,,,
2024-04-14 14:10:00,1020.80,60.0,42.3,51,3,269,,,,,,
2024-04-14 14:20:00,1020.30,60.0,41.8,51,5,263,,,,,,
2024-04-14 14:40:00,1020.10,59.0,41.4,52,5,258,,,,,,
2024-04-14 14:50:00,1019.90,60.0,42.8,53,7,257,,,,,,
2024-04-14 15:10:00,1019.80,59.0,42.4,54,7,264,,,,,,
2024-04-14 15:30:00,1019.70,59.0,40.9,51,6,255,,,,,,
2024-04-14 15:40:00,1019.60,59.0,41.4,52,6,258,,,,,,
2024-04-14 16:00:00,1019.40,58.0,41.0,52,6,256,,,,,,
2024-04-14 16:10:00,1019.10,58.0,41.5,54,5,254,,,,,,
2024-04-14 16:30:00,1019.10,57.0,40.5,54,5,257,,,,,,
2024-04-14 16:40:00,1019.20,56.0,40.1,54,5,252,,,,,,
2024-04-14 17:00:00,1019.00,56.0,40.5,56,3,256,,,,,,
2024-04-14 17:10:00,1018.70,56.0,41.0,56,6,258,,,,,,
2024-04-14 17:30:00,1018.50,55.0,41.4,59,3,251,,,,,,
2024-04-14 17:40:00,1018.50,54.0,40.0,59,5,256,,,,,,
2024-04-14 17:50:00,1018.30,54.0,40.4,59,6,257,,,,,,
2024-04-14 18:10:00,1017.90,54.0,40.9,61,6,255,,,,,,
2024-04-14 18:30:00,1017.80,53.0,40.3,61,5,257,,,,,,
2024-04-14 18:40:00,1017.70,53.0,40.8,63,3,248,,,,,,
2024-04-14 19:00:00,1017.40,52.0,40.2,63,3,253,,,,,,
2024-04-14 19:10:00,1017.40,52.0,40.6,64,3,253,,,,,,
2024-04-14 19:30:00,1017.20,51.0,39.6,64,2,248,,,,,,
2024-04-14 19:40:00,1017.30,51.0,40.0,66,2,252,,,,,,
2024-04-14 20:00:00,1017.10,51.0,40.0,66,2,255,,,,,,
2024-04-14 20:10:00,1017.10,52.0,41.0,66,2,270,,,,,,
2024-04-14 20:40:00,1016.60,52.0,40.6,64,3,259,,,,,,
2024-04-14 21:00:00,1016.40,51.0,39.6,64,6,256,,,,,,
2024-04-14 21:10:00,1016.30,51.0,39.3,64,3,259,,,,,,
2024-04-14 21:40:00,1015.80,50.0,38.3,64,7,255,,,,,,
2024-04-14 22:00:00,1015.60,49.0,38.1,65,6,257,,,,,,
2024-04-14 22:10:00,1015.60,49.0,38.5,67,7,253,,,,,,
2024-04-14 22:40:00,1015.20,47.0,38.5,72,6,258,,,,,,
2024-04-14 23:00:00,1014.80,47.0,39.1,74,6,252,,,,,,
2024-04-14 23:10:00,1014.80,47.0,39.5,74,7,258,,,,,,
2024-04-14 23:20:00,1014.70,47.0,39.8,75,6,260,,,,,,
2024-04-14 23:40:00,1014.40,46.0,39.5,77,6,259,,,,,,
2024-04-15 00:10:00,1014.00,46.0,40.5,80,5,256,,,,,,
2024-04-15 00:30:00,1013.60,45.0,39.8,81,3,267,,,,,,
2024-04-15 00:40:00,1013.40,45.0,40.1,82,3,270,,,,,,
2024-04-15 01:00:00,1013.10,45.0,40.5,83,3,267,,,,,,
2024-04-15 01:10:00,1012.80,45.0,40.5,83,3,266,,,,,,
2024-04-15 01:30:00,1012.40,45.0,40.5,83,3,259,,,,,,
2024-04-15 01:40:00,1012.40,45.0,40.5,83,2,264,,,,,,
2024-04-15 02:00:00,1011.90,45.0,40.8,85,2,199,,,,,,
2024-04-15 02:10:00,1011.30,44.0,39.8,84,2,197,,,,,,
2024-04-15 02:30:00,1010.90,44.0,39.8,84,3,218,,,,,,
2024-04-15 02:40:00,1010.80,44.0,39.8,84,3,249,,,,,,
2024-04-15 03:00:00,1010.20,44.0,39.8,84,3,240,,,,,,
2024-04-15 03:10:00,1009.80,44.0,39.8,84,3,205,,,,,,
2024-04-15 03:30:00,1009.20,45.0,40.8,85,3,219,,,,,,
2024-04-15 03:40:00,1009.00,45.0,40.8,85,3,206,,,,,,
2024-04-15 04:00:00,1008.20,45.0,40.8,85,3,201,,,,,,
2024-04-15 04:30:00,1007.40,46.0,41.8,85,3,240,,,,,,
2024-04-15 04:50:00,1006.80,46.0,41.8,85,3,235,,,,,,
2024-04-15 05:10:00,1006.20,46.0,41.4,83,6,200,,,,,,
2024-04-15 05:20:00,1005.80,47.0,42.4,84,5,205,,,,,,
2024-04-15 05:40:00,1005.70,47.0,42.1,83,6,197,,,,,,
2024-04-15 06:00:00,1004.90,47.0,41.8,81,7,192,,,,,,
2024-04-15 06:10:00,1004.80,48.0,42.8,81,6,204,,,,,,
2024-04-15 06:30:00,1004.20,48.0,42.8,81,6,215,,,,,,
2024-04-15 07:00:00,1003.30,49.0,43.8,82,6,228,,,,,,
2024-04-15 07:10:00,1002.90,49.0,43.1,79,7,209,,,,,,
2024-04-15 07:20:00,1002.30,50.0,44.1,80,7,212,,,,,,
2024-04-15 07:40:00,1001.90,51.0,44.4,77,6,207,,,,,,
2024-04-15 08:00:00,1001.40,50.0,44.7,81,7,239,,,,,,
2024-04-15 08:10:00,1000.90,50.0,44.7,81,7,231,,,,,,
2024-04-15 08:30:00,1000.20,49.0,44.1,82,6,241,,,,,,
2024-04-15 08:40:00,1000.00,49.0,44.7,85,7,241,,,,,,
2024-04-15 09:00:00,1001.70,44.0,40.7,88,16,257,,,,,,
2024-04-15 09:10:00,1001.40,44.0,41.3,90,13,254,,,,,,
2024-04-15 09:30:00,1001.30,44.0,41.5,90,13,259,,,,,,
2024-04-15 09:40:00,1001.20,44.0,41.5,90,15,259,,,,,,
2024-04-15 10:00:00,1001.20,47.0,44.5,90,18,263,,,,,,
2024-04-15 10:10:00,1001.20,46.0,42.6,88,20,270,,,,,,
2024-04-15 10:30:00,1001.50,47.0,42.1,83,24,265,,,,,,
2024-04-15 10:50:00,1002.10,44.0,38.9,81,13,283,,,,,,
2024-04-15 11:10:00,1001.80,44.0,41.0,89,5,300,,,,,,
2024-04-15 11:40:00,1002.20,42.0,38.4,87,13,285,,,,,,
2024-04-15 12:00:00,1002.10,44.0,41.0,89,8,278,,,,,,
2024-04-15 12:30:00,1002.50,47.0,41.8,81,15,273,,,,,,
2024-04-15 12:40:00,1002.60,46.0,41.4,83,16,271,,,,,,
2024-04-15 13:00:00,1002.50,46.0,42.0,85,21,264,,,,,,
2024-04-15 13:10:00,1002.50,48.0,43.7,85,23,262,,,,,,
2024-04-15 13:30:00,1002.60,49.0,42.4,77,19,272,,,,,,
2024-04-15 13:40:00,1002.60,49.0,41.1,74,21,274,,,,,,
2024-04-15 14:00:00,1002.70,50.0,41.7,72,23,268,,,,,,
2024-04-15 14:10:00,1002.50,51.0,42.6,72,20,269,,,,,,
2024-04-15 14:30:00,1002.60,51.0,41.6,69,20,260,,,,,,
2024-04-15 14:40:00,1002.50,50.0,41.3,71,18,261,,,,,,
2024-04-15 15:00:00,1003.10,53.0,43.9,70,26,265,,,,,,
2024-04-15 15:10:00,1003.00,51.0,41.9,70,29,263,,,,,,
2024-04-15 15:30:00,1003.50,48.0,40.5,75,11,280,,,,,,
2024-04-15 16:00:00,1003.70,51.0,43.4,75,15,259,,,,,,
2024-04-15 16:10:00,1003.60,51.0,43.0,74,19,263,,,,,,
2024-04-15 16:20:00,1003.50,51.0,43.0,74,20,265,,,,,,
2024-04-15 16:40:00,1003.30,50.0,40.6,70,18,270,,,,,,
2024-04-15 17:00:00,1003.50,49.0,38.5,67,26,266,,,,,,
2024-04-15 17:10:00,1003.60,48.0,38.7,70,23,266,,,,,,
2024-04-15 17:20:00,1003.50,48.0,39.4,71,19,264,,,,,,
2024-04-15 17:40:00,1003.80,47.0,38.5,72,19,267,,,,,,
2024-04-15 18:00:00,1003.90,47.0,36.6,67,19,267,,,,,,
2024-04-15 18:10:00,1004.00,47.0,36.2,66,24,266,,,,,,
2024-04-15 18:30:00,1004.20,46.0,36.0,68,21,267,,,,,,
2024-04-15 18:40:00,1004.10,45.0,35.8,69,21,267,,,,,,
2024-04-15 19:00:00,1004.30,44.0,35.9,72,19,266,,,,,,
2024-04-15 19:30:00,1004.30,43.0,36.3,76,15,264,,,,,,
2024-04-15 19:40:00,1004.40,43.0,36.6,78,13,261,,,,,,
2024-04-15 20:00:00,1004.40,43.0,36.9,78,11,258,,,,,,
2024-04-15 20:10:00,1004.30,43.0,36.9,78,13,258,,,,,,
2024-04-15 20:30:00,1004.20,43.0,36.6,78,13,257,,,,,,
2024-04-15 20:50:00,1004.10,44.0,36.9,76,13,257,,,,,,
2024-04-15 21:10:00,1004.90,44.0,38.5,80,18,270,,,,,,
2024-04-15 21:30:00,1004.80,42.0,38.1,85,13,266,,,,,,
2024-04-15 21:40:00,1004.50,42.0,38.7,88,13,269,,,,,,
2024-04-15 22:00:00,1004.40,42.0,39.0,89,13,269,,,,,,
2024-04-15 22:10:00,1004.20,42.0,39.3,89,13,261,,,,,,
2024-04-15 22:20:00,1004.70,42.0,39.6,91,15,265,,,,,,
2024-04-15 22:40:00,1004.50,42.0,39.6,91,16,264,,,,,,
2024-04-15 23:00:00,1004.40,42.0,39.9,92,13,261,,,,,,
2024-04-15 23:30:00,1004.50,42.0,39.9,92,16,263,,,,,,
2024-04-16 00:10:00,1004.20,42.0,39.9,92,15,261,,,,,,
2024-04-16 00:30:00,1004.30,42.0,39.9,92,15,266,,,,,,
2024-04-16 00:40:00,1004.40,42.0,39.9,92,15,262,,,,,,
2024-04-16 01:00:00,1004.10,42.0,39.9,92,16,263,,,,,,
2024-04-16 01:10:00,1004.20,42.0,39.9,92,13,268,,,,,,
2024-04-16 01:30:00,1004.30,42.0,39.9,92,16,267,,,,,,
2024-04-16 01:40:00,1004.40,42.0,39.9,92,15,267,,,,,,
2024-04-16 02:00:00,1004.40,42.0,39.9,92,15,270,,,,,,
2024-04-16 02:20:00,1004.70,43.0,40.8,92,13,272,,,,,,
2024-04-16 02:40:00,1004.90,43.0,40.8,92,13,276,,,,,,
2024-04-16 02:50:00,1005.00,42.0,39.9,92,13,276,,,,,,
2024-04-16 03:30:00,1005.40,43.0,40.6,91,10,283,,,,,,
2024-04-16 04:00:00,1005.80,44.0,41.0,89,7,287,,,,,,
2024-04-16 04:10:00,1005.90,44.0,40.7,88,7,284,,,,,,
2024-04-16 04:30:00,1006.00,43.0,39.7,87,6,278,,,,,,
2024-04-16 04:40:00,1006.20,43.0,40.0,88,6,292,,,,,,
2024-04-16 05:00:00,1006.40,43.0,40.0,88,6,291,,,,,,
2024-04-16 05:30:00,1006.70,43.0,39.7,87,8,286,,,,,,
2024-04-16 05:40:00,1006.80,44.0,40.7,88,8,281,,,,,,
2024-04-16 06:00:00,1007.00,44.0,40.4,86,7,289,,,,,,
2024-04-16 06:30:00,1007.40,45.0,41.1,86,8,285,,,,,,
2024-04-16 06:40:00,1007.50,45.0,41.1,86,8,285,,,,,,
2024-04-16 07:10:00,1008.10,47.0,42.1,83,10,285,,,,,,
2024-04-16 07:30:00,1008.30,47.0,41.8,81,10,282,,,,,,
2024-04-16 07:40:00,1008.40,47.0,41.8,81,8,283,,,,,,
2024-04-16 08:00:00,1008.60,48.0,42.8,81,6,292,,,,,,
2024-04-16 08:10:00,1008.60,49.0,43.4,81,6,295,,,,,,
2024-04-16 08:30:00,1008.90,48.0,42.5,80,7,296,,,,,,
2024-04-16 09:00:00,1009.10,50.0,43.4,77,7,298,,,,,,
2024-04-16 09:10:00,1009.20,50.0,43.8,79,6,297,,,,,,
2024-04-16 09:30:00,1009.40,50.0,43.1,77,5,300,,,,,,
2024-04-16 09:40:00,1009.70,50.0,42.7,76,6,300,,,,,,
2024-04-16 09:50:00,1009.70,50.0,42.4,74,6,327,,,,,,
2024-04-16 10:10:00,1010.00,50.0,42.7,76,3,303,,,,,,
2024-04-16 10:30:00,1010.20,50.0,42.7,76,5,333,,,,,,
2024-04-16 10:40:00,1010.30,50.0,42.7,76,3,298,,,,,,
2024-04-16 10:50:00,1010.40,50.0,42.4,74,5,320,,,,,,
2024-04-16 11:10:00,1010.80,48.0,43.1,83,5,298,,,,,,
2024-04-16 11:30:00,1010.90,49.0,43.4,81,3,326,,,,,,
2024-04-16 12:00:00,1011.10,49.0,43.4,81,5,301,,,,,,
2024-04-16 12:10:00,1011.00,50.0,43.8,79,5,303,,,,,,
2024-04-16 12:30:00,1011.40,50.0,43.4,77,6,352,,,,,,
2024-04-16 12:40:00,1011.70,48.0,42.1,80,8,358,,,,,,
2024-04-16 13:00:00,1011.90,48.0,43.1,83,5,345,,,,,,
2024-04-16 13:10:00,1011.80,48.0,43.4,84,6,327,,,,,,
2024-04-16 13:30:00,1011.80,51.0,44.7,79,3,309,,,,,,
2024-04-16 13:40:00,1012.00,51.0,43.7,75,6,327,,,,,,
2024-04-16 13:50:00,1012.00,50.0,43.8,79,7,2,,,,,,
2024-04-16 14:30:00,1012.10,50.0,44.1,80,5,327,,,,,,
2024-04-16 14:40:00,1012.10,50.0,43.1,77,6,356,,,,,,
2024-04-16 15:00:00,1012.50,48.0,42.5,80,8,8,,,,,,
2024-04-16 15:10:00,1012.60,48.0,43.1,83,7,1,,,,,,
2024-04-16 15:30:00,1012.70,49.0,43.1,79,6,12,,,,,,
2024-04-16 15:40:00,1012.70,48.0,42.5,80,5,13,,,,,,
2024-04-16 16:00:00,1013.00,49.0,43.4,81,5,2,,,,,,
2024-04-16 16:10:00,1013.20,47.0,42.4,84,5,10,,,,,,
2024-04-16 16:30:00,1013.40,46.0,42.6,88,5,1,,,,,,
2024-04-16 16:40:00,1013.60,46.0,42.6,88,5,353,,,,,,
2024-04-16 17:00:00,1013.80,46.0,42.4,86,3,353,,,,,,
2024-04-16 17:10:00,1014.00,46.0,42.0,85,3,344,,,,,,
2024-04-16 17:20:00,1014.00,46.0,41.8,85,3,7,,,,,,
2024-04-16 18:00:00,1014.50,46.0,41.1,82,3,15,,,,,,
2024-04-16 18:10:00,1014.70,46.0,41.8,85,3,350,,,,,,
2024-04-16 18:40:00,1014.90,44.0,40.7,88,3,6,,,,,,
2024-04-16 19:00:00,1014.90,44.0,41.0,89,3,21,,,,,,
2024-04-16 19:10:00,1015.10,44.0,41.3,90,2,17,,,,,,
2024-04-16 19:20:00,1015.10,44.0,41.3,90,0,13,,,,,,
2024-04-16 19:40:00,1015.30,43.0,40.3,89,0,11,,,,,,
2024-04-16 20:00:00,1015.40,42.0,39.3,89,0,338,,,,,,
2024-04-16 20:10:00,1015.50,42.0,39.3,89,0,0,,,,,,
2024-04-16 20:20:00,1015.40,42.0,39.0,89,0,0,,,,,,
2024-04-16 20:40:00,1015.20,41.0,38.0,88,0,0,,,,,,
2024-04-16 21:30:00,1015.60,38.0,35.0,88,2,348,,,,,,
2024-04-16 21:40:00,1015.60,38.0,35.3,89,0,348,,,,,,
2024-04-16 22:00:00,1015.60,37.0,34.3,89,0,0,,,,,,
2024-04-16 22:10:00,1015.70,37.0,34.3,89,2,348,,,,,,
2024-04-16 22:30:00,1015.90,36.0,33.6,90,0,348,,,,,,
2024-04-16 22:40:00,1015.90,36.0,33.6,90,0,0,,,,,,
2024-04-16 23:00:00,1016.10,36.0,33.9,92,2,347,,,,,,
2024-04-16 23:30:00,1015.80,35.0,32.9,92,0,0,,,,,,
2024-04-16 23:40:00,1015.70,35.0,32.9,92,0,0,,,,,,
2024-04-17 00:10:00,1015.50,35.0,33.2,92,0,0,,,,,,
2024-04-17 00:30:00,1015.20,35.0,33.2,92,0,0,,,,,,
2024-04-17 00:50:00,1015.00,36.0,34.2,93,0,347,,,,,,
2024-04-17 01:20:00,1014.80,36.0,34.2,93,0,0,,,,,,
2024-04-17 01:40:00,1014.50,36.0,34.2,93,0,0,,,,,,
2024-04-17 02:00:00,1014.30,35.0,33.2,92,0,0,,,,,,
2024-04-17 02:10:00,1014.30,35.0,33.2,92,0,345,,,,,,
2024-04-17 02:20:00,1014.30,35.0,33.2,92,0,0,,,,,,
2024-04-17 02:40:00,1014.10,36.0,34.4,93,0,337,,,,,,
2024-04-17 03:00:00,1014.10,38.0,36.4,94,3,275,,,,,,
2024-04-17 03:30:00,1014.10,38.0,36.4,94,6,261,,,,,,
2024-04-17 03:40:00,1014.10,38.0,36.4,94,6,263,,,,,,
2024-04-17 04:00:00,1014.00,38.0,36.7,95,6,272,,,,,,
2024-04-17 04:30:00,1013.90,39.0,37.7,94,5,283,,,,,,
2024-04-17 04:50:00,1013.90,39.0,37.4,93,5,283,,,,,,
2024-04-17 05:10:00,1013.90,39.0,37.7,94,3,287,,,,,,
2024-04-17 05:30:00,1014.10,39.0,37.4,93,3,287,,,,,,
2024-04-17 05:40:00,1014.20,39.0,37.4,93,3,308,,,,,,
2024-04-17 05:50:00,1014.20,39.0,37.4,93,3,313,,,,,,
2024-04-17 06:30:00,1014.30,41.0,39.4,94,7,279,,,,,,
2024-04-17 06:40:00,1014.20,41.0,39.1,92,3,292,,,,,,
2024-04-17 07:00:00,1014.40,42.0,39.6,91,3,306,,,,,,
2024-04-17 07:10:00,1014.30,42.0,39.3,89,3,290,,,,,,
2024-04-17 07:30:00,1014.40,43.0,39.4,87,3,290,,,,,,
2024-04-17 07:40:00,1014.50,44.0,40.1,86,3,302,,,,,,
2024-04-17 08:00:00,1014.50,45.0,40.1,82,3,285,,,,,,
2024-04-17 08:30:00,1014.30,46.0,40.5,80,3,293,,,,,,
2024-04-17 08:40:00,1014.20,46.0,40.2,79,5,283,,,,,,
2024-04-17 09:00:00,1014.10,48.0,41.1,77,3,320,,,,,,
2024-04-17 09:10:00,1014.10,48.0,40.5,75,3,318,,,,,,
2024-04-17 09:20:00,1014.10,49.0,41.4,75,5,278,,,,,,
2024-04-17 09:40:00,1014.00,49.0,40.0,70,5,295,,,,,,
2024-04-17 10:00:00,1013.90,49.0,38.5,67,3,332,,,,,,
2024-04-17 10:10:00,1013.90,49.0,38.5,67,3,275,,,,,,
2024-04-17 10:30:00,1013.80,49.0,38.5,67,3,291,,,,,,
2024-04-17 10:50:00,1013.50,52.0,39.4,62,8,275,,,,,,
2024-04-17 11:10:00,1013.60,51.0,39.6,64,7,279,,,,,,
2024-04-17 11:30:00,1013.60,51.0,38.4,61,6,281,,,,,,
2024-04-17 11:40:00,1013.80,49.0,37.4,64,3,294,,,,,,
2024-04-17 12:00:00,1013.80,50.0,36.2,58,3,310,,,,,,
2024-04-17 12:10:00,1013.80,51.0,38.0,61,8,281,,,,,,
2024-04-17 12:30:00,1013.60,51.0,36.3,57,6,278,,,,,,
2024-04-17 12:40:00,1013.70,51.0,36.8,58,3,291,,,,,,
2024-04-17 13:00:00,1013.80,52.0,37.7,58,5,298,,,,,,
2024-04-17 13:20:00,1013.80,52.0,37.2,56,7,280,,,,,,
2024-04-17 13:40:00,1013.40,52.0,35.9,54,5,285,,,,,,
2024-04-17 13:50:00,1013.50,51.0,36.3,57,5,290,,,,,,
2024-04-17 14:10:00,1013.30,50.0,36.2,58,3,300,,,,,,
2024-04-17 14:30:00,1013.10,52.0,36.8,55,3,298,,,,,,
2024-04-17 14:40:00,1012.90,53.0,38.6,57,3,297,,,,,,
2024-04-17 15:00:00,1012.80,52.0,36.3,55,3,335,,,,,,
2024-04-17 15:10:00,1012.80,53.0,38.2,57,3,12,,,,,,
2024-04-17 15:30:00,1012.80,52.0,38.1,58,3,342,,,,,,
2024-04-17 16:00:00,1013.00,50.0,39.5,67,3,19,,,,,,
2024-04-17 16:10:00,1013.10,49.0,39.3,69,3,353,,,,,,
2024-04-17 16:30:00,1013.30,46.0,39.5,77,8,278,,,,,,
2024-04-17 16:40:00,1013.20,45.0,39.8,81,8,273,,,,,,
2024-04-17 17:00:00,1013.40,45.0,39.8,81,5,278,,,,,,
2024-04-17 17:20:00,1013.30,46.0,40.5,80,2,282,,,,,,
2024-04-17 17:40:00,1013.50,46.0,39.5,77,2,298,,,,,,
2024-04-17 18:00:00,1013.80,42.0,37.8,84,3,44,,,,,,
2024-04-17 18:10:00,1014.10,41.0,37.4,86,3,52,,,,,,
2024-04-17 18:30:00,1013.80,41.0,38.0,88,2,33,,,,,,
2024-04-17 18:40:00,1013.90,41.0,38.0,88,0,27,,,,,,
2024-04-17 19:10:00,1014.20,40.0,37.6,91,0,0,,,,,,
2024-04-17 19:20:00,1014.40,41.0,38.6,91,2,14,,,,,,
2024-04-17 19:40:00,1014.40,41.0,38.9,92,5,288,,,,,,
2024-04-17 20:00:00,1014.40,40.0,37.9,92,5,279,,,,,,
2024-04-17 20:10:00,1014.40,41.0,38.9,92,5,276,,,,,,
2024-04-17 20:30:00,1014.40,41.0,39.1,92,5,289,,,,,,
2024-04-17 21:00:00,1014.80,41.0,39.1,92,0,312,,,,,,
2024-04-17 21:10:00,1014.80,41.0,39.4,94,0,310,,,,,,
2024-04-17 21:30:00,1015.20,41.0,39.4,94,0,323,,,,,,
2024-04-17 21:40:00,1015.30,41.0,39.4,94,0,337,,,,,,
2024-04-17 22:00:00,1015.60,41.0,39.4,94,0,0,,,,,,
2024-04-17 22:10:00,1015.80,41.0,39.4,94,0,336,,,,,,
2024-04-17 22:30:00,1016.20,41.0,39.4,94,0,0,,,,,,
2024-04-17 22:40:00,1016.50,41.0,39.4,94,0,0,,,,,,
2024-04-17 23:00:00,1016.90,41.0,39.4,94,2,12,,,,,,
2024-04-17 23:10:00,1016.90,41.0,39.4,94,0,6,,,,,,
2024-04-17 23:30:00,1017.20,40.0,38.4,93,3,3,,,,,,
2024-04-17 23:40:00,1017.20,40.0,38.4,93,2,6,,,,,,
2024-04-18 00:10:00,1017.80,40.0,38.4,93,2,6,,,,,,
2024-04-18 00:30:00,1018.20,40.0,38.4,93,0,6,,,,,,
2024-04-18 00:40:00,1018.30,40.0,38.4,93,0,6,,,,,,
2024-04-18 01:00:00,1018.40,40.0,38.4,93,2,6,,,,,,
2024-04-18 01:10:00,1018.50,39.0,37.4,93,0,6,,,,,,
2024-04-18 01:30:00,1018.80,39.0,37.4,93,0,0,,,,,,
2024-04-18 01:40:00,1018.90,39.0,37.4,93,0,0,,,,,,
2024-04-18 02:00:00,1019.10,38.0,36.4,94,0,0,,,,,,
2024-04-18 02:10:00,1019.30,38.0,36.4,94,0,0,,,,,,
2024-04-18 02:20:00,1019.30,38.0,36.4,94,0,0,,,,,,
2024-04-18 02:40:00,1019.50,37.0,35.4,94,0,0,,,,,,
2024-04-18 03:00:00,1019.60,37.0,35.4,94,0,0,,,,,,
2024-04-18 03:10:00,1019.70,37.0,35.4,94,0,0,,,,,,
2024-04-18 03:30:00,1019.90,38.0,36.7,95,0,0,,,,,,
2024-04-18 03:40:00,1020.00,38.0,36.4,94,0,0,,,,,,
2024-04-18 04:00:00,1020.20,38.0,36.7,95,0,0,,,,,,
2024-04-18 04:10:00,1020.30,38.0,36.7,95,0,0,,,,,,
2024-04-18 04:30:00,1020.40,37.0,35.4,94,0,0,,,,,,
2024-04-18 04:40:00,1020.70,37.0,35.4,94,0,0,,,,,,
2024-04-18 05:00:00,1021.00,36.0,34.7,95,0,0,,,,,,
2024-04-18 05:10:00,1021.10,36.0,34.7,95,0,0,,,,,,
2024-04-18 05:20:00,1021.20,37.0,35.7,94,0,0,,,,,,
2024-04-18 05:40:00,1021.30,37.0,35.7,94,0,0,,,,,,
2024-04-18 06:00:00,1021.60,38.0,36.7,95,0,0,,,,,,
2024-04-18 06:10:00,1021.60,38.0,36.7,95,0,0,,,,,,
2024-04-18 06:30:00,1021.80,40.0,39.0,95,0,0,,,,,,
2024-04-18 07:00:00,1022.10,42.0,40.7,94,0,358,,,,,,
2024-04-18 07:10:00,1022.00,43.0,41.4,93,0,0,,,,,,
2024-04-18 07:30:00,1022.10,45.0,42.8,92,0,6,,,,,,
2024-04-18 07:40:00,1022.30,45.0,42.2,90,0,8,,,,,,
2024-04-18 08:00:00,1022.80,47.0,43.3,86,2,301,,,,,,
2024-04-18 08:10:00,1022.90,47.0,42.7,85,2,300,,,,,,
2024-04-18 08:30:00,1022.90,48.0,41.8,78,2,349,,,,,,
2024-04-18 08:40:00,1022.80,49.0,42.4,77,2,343,,,,,,
2024-04-18 09:00:00,1022.90,48.0,40.1,73,2,330,,,,,,
2024-04-18 09:10:00,1022.90,49.0,41.4,75,2,348,,,,,,
2024-04-18 09:20:00,1022.90,49.0,41.8,76,0,348,,,,,,
2024-04-18 09:40:00,1023.00,49.0,41.4,75,3,316,,,,,,
2024-04-18 10:00:00,1022.80,50.0,41.7,72,0,318,,,,,,
2024-04-18 10:10:00,1022.80,50.0,41.0,70,0,318,,,,,,
2024-04-18 10:20:00,1022.80,51.0,42.3,71,2,310,,,,,,
2024-04-18 10:40:00,1022.80,53.0,43.5,69,5,270,,,,,,
2024-04-18 10:50:00,1022.70,52.0,42.9,70,7,270,,,,,,
2024-04-18 11:10:00,1022.50,53.0,43.1,68,5,276,,,,,,
2024-04-18 11:30:00,1022.30,55.0,45.0,69,3,273,,,,,,
2024-04-18 11:40:00,1022.30,56.0,44.8,65,7,260,,,,,,
2024-04-18 12:00:00,1022.30,55.0,43.9,65,7,264,,,,,,
2024-04-18 12:10:00,1022.30,55.0,43.5,64,8,267,,,,,,
2024-04-18 12:30:00,1022.20,56.0,44.0,63,6,265,,,,,,
2024-04-18 12:40:00,1022.10,56.0,43.6,62,10,268,,,,,,
2024-04-18 12:50:00,1022.00,56.0,44.0,63,8,267,,,,,,
2024-04-18 13:10:00,1021.80,56.0,44.0,63,6,262,,,,,,
2024-04-18 13:30:00,1021.60,56.0,42.7,60,10,270,,,,,,
2024-04-18 13:40:00,1021.40,55.0,42.2,61,13,261,,,,,,
2024-04-18 14:00:00,1021.20,55.0,41.8,61,11,259,,,,,,
2024-04-18 14:10:00,1021.00,55.0,41.4,59,13,264,,,,,,
2024-04-18 14:30:00,1020.60,54.0,41.7,62,8,259,,,,,,
2024-04-18 14:40:00,1020.40,53.0,41.1,63,8,263,,,,,,
2024-04-18 15:00:00,1020.20,53.0,40.3,61,8,259,,,,,,
2024-04-18 15:30:00,1019.90,53.0,39.5,59,11,259,,,,,,
2024-04-18 15:40:00,1019.60,54.0,41.7,62,7,260,,,,,,
2024-04-18 16:00:00,1019.60,54.0,40.9,61,10,260,,,,,,
2024-04-18 16:10:00,1019.40,54.0,41.3,62,7,259,,,,,,
2024-04-18 16:30:00,1019.30,53.0,39.9,60,10,259,,,,,,
2024-04-18 16:40:00,1019.30,53.0,39.1,59,13,255,,,,,,
2024-04-18 17:00:00,1019.10,53.0,39.5,59,13,261,,,,,,
2024-04-18 17:10:00,1019.10,53.0,39.5,59,13,260,,,,,,
2024-04-18 17:30:00,1019.20,52.0,39.0,60,16,263,,,,,,
2024-04-18 17:50:00,1019.00,50.0,39.5,67,13,261,,,,,,
2024-04-18 18:10:00,1019.10,49.0,40.7,73,16,263,,,,,,
2024-04-18 18:30:00,1019.20,47.0,41.5,81,13,262,,,,,,
2024-04-18 18:40:00,1019.20,46.0,41.4,83,11,259,,,,,,
2024-04-18 19:00:00,1019.00,45.0,41.7,87,7,259,,,,,,
2024-04-18 19:10:00,1018.80,45.0,42.0,89,3,259,,,,,,
2024-04-18 19:30:00,1018.80,44.0,41.3,90,3,267,,,,,,
2024-04-18 19:40:00,1018.70,44.0,41.5,90,3,258,,,,,,
2024-04-18 19:50:00,1018.60,44.0,41.8,92,5,261,,,,,,
2024-04-18 20:10:00,1018.00,44.0,42.1,93,3,267,,,,,,
2024-04-18 20:30:00,1017.50,44.0,42.1,93,2,261,,,,,,
2024-04-18 20:50:00,1017.00,45.0,43.4,94,3,268,,,,,,
2024-04-18 21:10:00,1016.70,45.0,43.6,94,5,258,,,,,,
2024-04-18 21:30:00,1016.30,45.0,43.6,94,6,252,,,,,,
2024-04-18 22:00:00,1015.90,45.0,43.6,94,8,251,,,,,,
2024-04-18 22:10:00,1015.90,46.0,44.6,95,8,253,,,,,,
2024-04-18 22:30:00,1015.50,46.0,44.6,95,10,251,,,,,,
2024-04-18 22:40:00,1015.50,46.0,44.6,95,10,253,,,,,,
2024-04-18 23:00:00,1015.10,46.0,44.6,95,11,252,,,,,,
2024-04-18 23:10:00,1015.00,46.0,44.6,95,10,250,,,,,,
2024-04-18 23:20:00,1014.90,46.0,44.6,95,11,250,,,,,,
2024-04-18 23:40:00,1014.60,46.0,44.6,95,11,254,,,,,,
2024-04-19 00:10:00,1014.30,46.0,44.6,95,13,256,,,,,,
2024-04-19 00:30:00,1014.10,46.0,44.6,95,13,256,,,,,,
2024-04-19 00:40:00,1014.20,46.0,44.6,95,13,257,,,,,,
2024-04-19 01:00:00,1014.10,47.0,45.6,94,13,259,,,,,,
2024-04-19 01:10:00,1014.10,47.0,45.6,94,13,258,,,,,,
2024-04-19 01:30:00,1013.90,47.0,45.6,94,13,259,,,,,,
2024-04-19 01:40:00,1013.60,47.0,45.6,94,13,260,,,,,,
2024-04-19 02:00:00,1013.60,47.0,45.6,94,13,261,,,,,,
2024-04-19 02:30:00,1013.40,48.0,46.6,95,11,259,,,,,,
2024-04-19 02:40:00,1013.40,48.0,46.6,95,13,260,,,,,,
2024-04-19 03:00:00,1013.40,48.0,46.6,95,13,261,,,,,,
2024-04-19 03:10:00,1013.20,48.0,46.6,95,11,262,,,,,,
2024-04-19 03:20:00,1013.10,48.0,46.6,95,11,264,,,,,,
2024-04-19 03:40:00,1013.00,48.0,46.6,95,13,262,,,,,,
2024-04-19 04:00:00,1012.90,48.0,46.9,95,11,260,,,,,,
2024-04-19 04:30:00,1012.70,48.0,46.9,95,13,261,,,,,,
2024-04-19 04:40:00,1012.60,48.0,46.9,95,13,262,,,,,,
2024-04-19 04:50:00,1012.60,48.0,46.9,95,13,263,,,,,,
2024-04-19 05:10:00,1012.70,48.0,46.6,95,15,266,,,,,,
2024-04-19 05:30:00,1012.50,48.0,46.6,95,15,267,,,,,,
2024-04-19 05:40:00,1012.50,48.0,46.6,95,13,267,,,,,,
2024-04-19 06:00:00,1012.80,49.0,47.4,94,13,269,,,,,,
2024-04-19 06:10:00,1012.80,49.0,47.4,94,13,270,,,,,,
2024-04-19 06:30:00,1012.70,49.0,47.1,92,13,271,,,,,,
2024-04-19 06:40:00,1012.70,49.0,47.1,92,13,273,,,,,,
2024-04-19 07:00:00,1012.80,49.0,47.1,92,13,270,,,,,,
2024-04-19 07:10:00,1012.60,49.0,47.1,92,13,273,,,,,,
2024-04-19 07:30:00,1012.70,50.0,47.5,91,13,279,,,,,,
2024-04-19 07:40:00,1012.90,50.0,47.2,89,8,284,,,,,,
2024-04-19 08:00:00,1012.90,50.0,46.9,89,8,284,,,,,,
2024-04-19 08:10:00,1012.90,50.0,46.6,88,10,283,,,,,,
2024-04-19 08:30:00,1013.10,51.0,47.3,87,7,287,,,,,,
2024-04-19 08:40:00,1013.10,51.0,47.0,85,5,294,,,,,,
2024-04-19 09:00:00,1013.20,52.0,47.3,84,3,309,,,,,,
2024-04-19 09:10:00,1013.30,52.0,47.3,84,5,307,,,,,,
2024-04-19 09:30:00,1013.50,52.0,46.7,82,3,303,,,,,,
2024-04-19 09:40:00,1013.40,53.0,47.0,80,3,317,,,,,,
2024-04-19 10:00:00,1013.60,53.0,47.0,80,5,297,,,,,,
2024-04-19 10:30:00,1013.80,52.0,47.0,83,3,311,,,,,,
2024-04-19 10:40:00,1013.90,50.0,45.0,82,3,12,,,,,,
2024-04-19 11:00:00,1014.60,48.0,44.3,87,6,359,,,,,,
2024-04-19 11:10:00,1014.30,48.0,44.9,88,3,7,,,,,,
2024-04-19 11:30:00,1014.90,48.0,45.5,91,6,358,,,,,,
2024-04-19 11:40:00,1015.10,47.0,44.5,90,3,12,,,,,,
2024-04-19 11:50:00,1015.20,48.0,45.8,92,5,12,,,,,,
2024-04-19 12:10:00,1015.40,48.0,44.6,88,3,3,,,,,,
2024-04-19 12:30:00,1015.50,50.0,45.4,84,3,9,,,,,,
2024-04-19 12:40:00,1015.60,51.0,45.4,81,5,3,,,,,,
2024-04-19 13:00:00,1015.80,52.0,44.3,74,6,342,,,,,,
2024-04-19 13:10:00,1015.90,52.0,41.0,66,7,352,,,,,,
2024-04-19 13:30:00,1016.20,51.0,39.6,64,8,3,,,,,,
2024-04-19 13:40:00,1016.20,51.0,39.6,64,10,15,,,,,,
2024-04-19 14:00:00,1016.70,51.0,38.0,61,10,358,,,,,,
2024-04-19 14:10:00,1016.70,52.0,40.6,64,7,355,,,,,,
2024-04-19 14:30:00,1017.20,51.0,39.3,64,6,4,,,,,,
2024-04-19 15:00:00,1017.40,51.0,40.0,66,8,11,,,,,,
2024-04-19 15:30:00,1017.90,50.0,37.1,61,8,1,,,,,,
2024-04-19 15:40:00,1017.90,50.0,37.5,62,7,8,,,,,,
2024-04-19 16:00:00,1018.10,50.0,38.3,64,8,14,,,,,,
2024-04-19 16:10:00,1018.10,50.0,39.1,65,8,15,,,,,,
2024-04-19 16:30:00,1018.30,49.0,37.8,64,8,22,,,,,,
2024-04-19 16:40:00,1018.50,49.0,37.0,63,11,17,,,,,,
2024-04-19 17:30:00,1019.10,47.0,37.0,67,6,9,,,,,,
2024-04-19 17:50:00,1019.20,47.0,37.0,67,7,16,,,,,,
2024-04-19 18:10:00,1019.50,46.0,36.4,69,6,14,,,,,,
2024-04-19 18:20:00,1019.60,46.0,36.8,69,7,10,,,,,,
2024-04-19 18:40:00,1019.90,45.0,36.5,71,5,354,,,,,,
2024-04-19 19:30:00,1020.60,45.0,37.9,76,3,6,,,,,,
2024-04-19 19:40:00,1020.70,44.0,37.3,76,3,9,,,,,,
2024-04-19 20:00:00,1021.00,44.0,37.6,78,3,12,,,,,,
2024-04-19 20:10:00,1021.20,44.0,37.6,78,3,5,,,,,,
2024-04-19 20:30:00,1021.20,44.0,37.3,76,3,358,,,,,,
2024-04-19 20:40:00,1021.40,43.0,36.3,76,3,15,,,,,,
2024-04-19 21:00:00,1021.40,43.0,36.3,76,3,12,,,,,,
2024-04-19 21:10:00,1021.70,43.0,36.3,76,3,7,,,,,,
2024-04-19 21:30:00,1021.90,43.0,36.0,75,3,5,,,,,,
2024-04-19 22:00:00,1022.30,42.0,35.3,76,3,340,,,,,,
2024-04-19 22:30:00,1022.70,42.0,36.0,79,3,330,,,,,,
2024-04-19 22:40:00,1022.60,42.0,36.0,79,3,331,,,,,,
2024-04-19 23:00:00,1022.80,41.0,35.0,79,3,354,,,,,,
2024-04-19 23:10:00,1022.70,41.0,35.6,80,3,357,,,,,,
2024-04-19 23:30:00,1022.70,40.0,35.6,83,2,314,,,,,,
2024-04-19 23:40:00,1022.80,39.0,34.9,84,0,0,,,,,,
2024-04-19 23:50:00,1022.70,39.0,35.2,85,0,0,,,,,,
2024-04-20 00:10:00,1023.10,40.0,36.7,88,2,330,,,,,,
2024-04-20 00:30:00,1022.90,40.0,36.2,86,0,350,,,,,,
2024-04-20 01:00:00,1023.10,40.0,35.6,83,0,348,,,,,,
2024-04-20 01:10:00,1023.00,40.0,35.3,82,0,326,,,,,,
2024-04-20 01:20:00,1023.10,40.0,35.6,83,2,339,,,,,,
2024-04-20 01:40:00,1023.50,40.0,35.6,83,2,2,,,,,,
2024-04-20 02:10:00,1023.50,40.0,36.2,86,3,316,,,,,,
2024-04-20 02:20:00,1023.60,39.0,35.5,86,2,298,,,,,,
2024-04-20 02:40:00,1023.50,39.0,35.8,87,2,302,,,,,,
2024-04-20 03:00:00,1023.60,39.0,36.0,89,2,354,,,,,,
2024-04-20 03:10:00,1023.70,39.0,36.0,89,3,287,,,,,,
2024-04-20 03:20:00,1023.90,39.0,36.0,89,3,285,,,,,,
2024-04-20 03:40:00,1024.00,39.0,36.0,89,2,327,,,,,,
2024-04-20 04:00:00,1024.10,39.0,36.3,89,2,308,,,,,,
2024-04-20 04:10:00,1024.40,39.0,36.3,89,2,297,,,,,,
2024-04-20 04:30:00,1024.60,39.0,36.3,89,2,329,,,,,,
2024-04-20 04:40:00,1024.80,39.0,36.3,89,2,302,,,,,,
2024-04-20 05:00:00,1025.10,39.0,36.3,89,0,292,,,,,,
2024-04-20 05:30:00,1025.40,39.0,36.3,89,0,316,,,,,,
2024-04-20 06:00:00,1025.80,39.0,36.6,91,0,320,,,,,,
2024-04-20 06:10:00,1025.80,40.0,37.6,91,0,316,,,,,,
2024-04-20 06:30:00,1026.00,40.0,37.6,91,3,295,,,,,,
2024-04-20 07:00:00,1025.90,41.0,38.6,91,2,290,,,,,,
2024-04-20 07:10:00,1026.00,42.0,39.6,91,3,299,,,,,,
2024-04-20 07:30:00,1026.20,43.0,40.0,88,3,313,,,,,,
2024-04-20 07:40:00,1026.10,43.0,39.4,87,3,311,,,,,,
2024-04-20 08:00:00,1026.50,43.0,39.4,87,2,328,,,,,,
2024-04-20 08:10:00,1026.60,44.0,40.4,86,2,332,,,,,,
2024-04-20 08:30:00,1027.00,43.0,38.8,84,3,348,,,,,,
2024-04-20 09:00:00,1027.30,44.0,39.8,84,3,324,,,,,,
2024-04-20 09:10:00,1027.40,44.0,39.8,84,2,323,,,,,,
2024-04-20 09:30:00,1027.60,43.0,40.0,88,2,13,,,,,,
2024-04-20 10:10:00,1027.70,46.0,39.2,76,5,17,,,,,,
2024-04-20 10:30:00,1027.60,46.0,37.1,70,6,11,,,,,,
2024-04-20 10:40:00,1027.60,47.0,36.6,67,3,1,,,,,,
2024-04-20 11:00:00,1027.70,48.0,36.0,62,7,22,,,,,,
2024-04-20 11:10:00,1028.00,48.0,36.0,62,7,21,,,,,,
2024-04-20 11:30:00,1028.20,48.0,37.6,66,7,17,,,,,,
2024-04-20 11:40:00,1028.20,48.0,38.3,68,6,13,,,,,,
2024-04-20 12:10:00,1028.20,48.0,36.4,63,6,354,,,,,,
2024-04-20 12:30:00,1028.50,49.0,37.0,63,6,5,,,,,,
2024-04-20 12:40:00,1028.50,49.0,37.0,63,5,9,,,,,,
2024-04-20 13:00:00,1028.60,49.0,37.8,64,5,3,,,,,,
2024-04-20 13:30:00,1028.70,48.0,37.6,66,5,7,,,,,,
2024-04-20 13:40:00,1028.70,48.0,37.2,65,3,351,,,,,,
2024-04-20 13:50:00,1028.70,48.0,37.2,65,3,4,,,,,,
2024-04-20 14:10:00,1028.70,48.0,36.4,63,5,4,,,,,,
2024-04-20 14:30:00,1028.60,49.0,37.0,63,3,2,,,,,,
2024-04-20 14:40:00,1028.50,48.0,36.4,63,3,3,,,,,,
2024-04-20 15:00:00,1028.40,48.0,36.4,63,6,7,,,,,,
2024-04-20 15:10:00,1028.40,48.0,36.0,62,6,5,,,,,,
2024-04-20 15:30:00,1028.50,50.0,37.9,63,3,1,,,,,,
2024-04-20 15:40:00,1028.40,49.0,37.0,63,3,6,,,,,,
2024-04-20 16:00:00,1028.40,49.0,37.0,63,5,358,,,,,,
2024-04-20 16:10:00,1028.50,49.0,36.5,61,6,26,,,,,,
2024-04-20 16:20:00,1028.50,48.0,35.6,62,6,28,,,,,,
2024-04-20 16:40:00,1028.40,48.0,36.4,63,6,12,,,,,,
2024-04-20 17:00:00,1028.40,47.0,35.9,64,6,12,,,,,,
2024-04-20 17:10:00,1028.30,47.0,35.5,63,5,2,,,,,,
2024-04-20 17:30:00,1028.20,46.0,35.3,66,3,6,,,,,,
2024-04-20 17:40:00,1028.30,46.0,35.3,66,3,355,,,,,,
2024-04-20 18:00:00,1028.30,45.0,35.1,67,3,8,,,,,,
2024-04-20 18:10:00,1028.30,45.0,35.1,67,3,359,,,,,,
2024-04-20 18:30:00,1028.30,44.0,35.2,70,3,4,,,,,,
2024-04-20 18:40:00,1028.30,44.0,35.6,71,3,8,,,,,,
2024-04-20 19:00:00,1028.30,44.0,35.9,72,2,2,,,,,,
2024-04-20 19:10:00,1028.30,43.0,35.3,74,2,11,,,,,,
2024-04-20 19:30:00,1028.50,43.0,36.0,75,0,0,,,,,,
2024-04-20 19:40:00,1028.50,42.0,35.0,75,0,22,,,,,,
2024-04-20 20:00:00,1028.80,42.0,35.3,76,0,0,,,,,,
2024-04-20 20:10:00,1028.70,41.0,34.7,78,0,358,,,,,,
2024-04-20 20:30:00,1028.80,41.0,35.0,79,0,0,,,,,,
2024-04-20 20:40:00,1028.60,40.0,34.3,80,0,0,,,,,,
2024-04-20 21:00:00,1028.70,40.0,34.6,81,0,0,,,,,,
2024-04-20 21:10:00,1028.70,39.0,34.0,82,0,0,,,,,,
2024-04-20 21:20:00,1028.70,39.0,34.3,82,0,0,,,,,,
2024-04-20 22:00:00,1029.00,37.0,32.9,85,0,0,,,,,,
2024-04-20 22:10:00,1029.00,37.0,32.9,85,0,0,,,,,,
2024-04-20 22:20:00,1028.90,37.0,33.2,86,0,0,,,,,,
2024-04-20 22:40:00,1028.80,37.0,33.5,87,0,0,,,,,,
2024-04-20 23:00:00,1028.70,37.0,33.5,87,0,0,,,,,,
2024-04-20 23:10:00,1028.70,37.0,33.5,87,0,0,,,,,,
2024-04-20 23:30:00,1028.70,36.0,32.8,88,0,0,,,,,,
2024-04-20 23:40:00,1028.60,36.0,33.1,89,0,0,,,,,,
2024-04-21 00:10:00,1028.50,37.0,34.1,88,0,0,,,,,,
2024-04-21 00:30:00,1028.50,37.0,34.1,88,0,305,,,,,,
2024-04-21 00:40:00,1028.40,37.0,34.1,88,2,304,,,,,,
2024-04-21 01:00:00,1028.40,37.0,34.3,89,0,303,,,,,,
2024-04-21 01:30:00,1028.40,37.0,34.3,89,0,0,,,,,,
2024-04-21 01:40:00,1028.40,37.0,34.3,89,0,0,,,,,,
2024-04-21 02:00:00,1028.20,38.0,35.3,89,0,327,,,,,,
2024-04-21 02:10:00,1028.20,38.0,35.0,88,0,327,,,,,,
2024-04-21 02:30:00,1028.30,37.0,34.1,88,0,0,,,,,,
2024-04-21 02:40:00,1028.20,37.0,34.1,88,0,0,,,,,,
2024-04-21 03:00:00,1028.00,37.0,34.1,88,0,0,,,,,,
2024-04-21 03:10:00,1028.10,37.0,34.1,88,0,0,,,,,,
2024-04-21 03:20:00,1028.00,37.0,34.1,88,0,0,,,,,,
2024-04-21 03:40:00,1028.30,38.0,35.0,88,2,8,,,,,,
2024-04-21 04:00:00,1028.20,39.0,35.8,87,0,355,,,,,,
2024-04-21 04:10:00,1028.10,38.0,34.8,88,0,0,,,,,,
2024-04-21 04:20:00,1028.10,38.0,34.8,88,0,0,,,,,,
2024-04-21 05:00:00,1028.20,38.0,35.0,88,0,311,,,,,,
2024-04-21 05:10:00,1028.20,38.0,35.0,88,0,0,,,,,,
2024-04-21 05:30:00,1028.30,38.0,35.0,88,0,0,,,,,,
2024-04-21 05:40:00,1028.30,38.0,35.0,88,0,323,,,,,,
2024-04-21 06:00:00,1028.40,39.0,36.0,89,0,35,,,,,,
2024-04-21 06:10:00,1028.60,39.0,35.8,87,2,336,,,,,,
2024-04-21 06:30:00,1028.70,41.0,37.1,86,2,2,,,,,,
2024-04-21 07:00:00,1028.90,43.0,37.3,80,3,3,,,,,,
2024-04-21 07:10:00,1028.80,44.0,37.6,78,3,3,,,,,,
2024-04-21 07:20:00,1028.80,44.0,37.3,76,3,9,,,,,,
2024-04-21 07:40:00,1028.80,45.0,37.9,76,5,8,,,,,,
2024-04-21 08:00:00,1028.90,47.0,39.1,74,5,9,,,,,,
2024-04-21 08:10:00,1029.10,46.0,38.2,73,6,11,,,,,,
2024-04-21 08:30:00,1029.30,46.0,38.9,76,6,13,,,,,,
2024-04-21 08:40:00,1029.40,46.0,38.9,76,7,17,,,,,,
2024-04-21 09:00:00,1029.40,47.0,39.5,74,6,9,,,,,,
2024-04-21 09:10:00,1029.50,47.0,39.8,75,5,22,,,,,,
2024-04-21 09:30:00,1029.50,47.0,39.5,74,6,10,,,,,,
2024-04-21 09:40:00,1029.50,47.0,38.8,72,6,31,,,,,,
2024-04-21 10:00:00,1029.60,48.0,39.0,70,5,35,,,,,,
2024-04-21 10:30:00,1029.70,49.0,39.3,69,3,42,,,,,,
2024-04-21 10:40:00,1029.60,49.0,38.9,67,5,35,,,,,,
2024-04-21 11:00:00,1029.70,49.0,38.5,67,6,42,,,,,,
2024-04-21 11:10:00,1029.80,51.0,40.4,66,6,56,,,,,,
2024-04-21 11:30:00,1029.70,50.0,38.7,64,5,46,,,,,,
2024-04-21 11:40:00,1029.70,49.0,38.5,67,6,35,,,,,,
2024-04-21 12:00:00,1029.80,49.0,38.1,65,5,30,,,,,,
2024-04-21 12:30:00,1029.80,51.0,39.6,64,5,38,,,,,,
2024-04-21 12:40:00,1029.80,51.0,38.9,62,5,28,,,,,,
2024-04-21 13:00:00,1029.80,51.0,39.6,64,7,30,,,,,,
2024-04-21 13:10:00,1029.70,51.0,38.9,62,3,23,,,,,,
2024-04-21 13:30:00,1029.70,51.0,39.3,64,6,26,,,,,,
2024-04-21 13:40:00,1029.80,51.0,38.9,62,6,38,,,,,,
2024-04-21 13:50:00,1029.70,51.0,39.6,64,3,23,,,,,,
2024-04-21 14:10:00,1029.80,52.0,39.4,62,6,47,,,,,,
2024-04-21 14:30:00,1029.90,49.0,40.0,70,7,54,,,,,,
2024-04-21 14:40:00,1029.90,50.0,40.6,70,7,47,,,,,,
2024-04-21 15:00:00,1029.90,51.0,40.0,66,3,27,,,,,,
2024-04-21 15:10:00,1029.90,50.0,40.2,69,6,31,,,,,,
2024-04-21 15:30:00,1030.00,50.0,38.7,64,6,36,,,,,,
2024-04-21 15:40:00,1030.10,50.0,39.9,67,7,39,,,,,,
2024-04-21 16:00:00,1030.00,49.0,39.6,70,3,6,,,,,,
2024-04-21 16:10:00,1030.00,49.0,40.0,70,3,354,,,,,,
2024-04-21 16:30:00,1030.20,50.0,41.0,70,3,29,,,,,,
2024-04-21 16:40:00,1030.20,50.0,41.7,72,3,86,,,,,,
2024-04-21 17:00:00,1030.00,48.0,40.5,75,3,63,,,,,,
2024-04-21 17:10:00,1030.00,49.0,40.4,71,3,38,,,,,,
2024-04-21 17:20:00,1030.10,49.0,39.6,70,5,19,,,,,,
2024-04-21 18:00:00,1030.50,48.0,38.0,68,3,46,,,,,,
2024-04-21 18:10:00,1030.60,48.0,38.0,68,5,46,,,,,,
2024-04-21 18:30:00,1030.60,47.0,37.7,69,3,52,,,,,,
2024-04-21 18:40:00,1030.60,46.0,37.5,72,3,32,,,,,,
2024-04-21 19:00:00,1030.80,46.0,38.2,73,2,24,,,,,,
2024-04-21 19:10:00,1030.80,45.0,37.6,74,2,32,,,,,,
2024-04-21 19:30:00,1030.90,44.0,37.3,76,2,7,,,,,,
2024-04-21 19:40:00,1031.10,44.0,37.6,78,2,7,,,,,,
2024-04-21 20:00:00,1031.10,43.0,36.9,78,2,7,,,,,,
2024-04-21 20:10:00,1031.10,43.0,36.9,78,0,1,,,,,,
2024-04-21 20:20:00,1031.20,42.0,36.3,80,0,0,,,,,,
2024-04-21 20:40:00,1031.30,41.0,35.9,81,0,0,,,,,,
2024-04-21 21:00:00,1031.20,40.0,35.6,83,0,0,,,,,,
2024-04-21 21:10:00,1031.30,40.0,35.6,83,0,0,,,,,,
2024-04-21 21:30:00,1031.40,40.0,36.2,86,0,0,,,,,,
2024-04-21 22:00:00,1031.50,39.0,35.5,86,0,0,,,,,,
2024-04-21 22:10:00,1031.30,39.0,35.5,86,0,0,,,,,,
2024-04-21 22:30:00,1031.30,39.0,35.8,87,0,0,,,,,,
2024-04-21 22:40:00,1031.30,38.0,35.0,88,0,0,,,,,,
2024-04-21 23:00:00,1031.20,39.0,36.3,89,0,0,,,,,,
2024-04-21 23:10:00,1031.10,39.0,36.3,89,0,0,,,,,,
2024-04-21 23:30:00,1030.80,39.0,36.3,89,0,0,,,,,,
2024-04-21 23:40:00,1030.80,39.0,36.3,89,0,0,,,,,,
2024-04-21 23:50:00,1030.80,39.0,36.3,89,0,0,,,,,,
2024-04-22 00:10:00,1030.70,39.0,36.6,91,0,0,,,,,,
2024-04-22 00:30:00,1030.60,38.0,35.3,89,0,0,,,,,,
2024-04-22 00:40:00,1030.40,38.0,35.3,89,0,0,,,,,,
2024-04-22 01:00:00,1030.20,36.0,33.4,90,0,0,,,,,,
2024-04-22 01:10:00,1030.20,36.0,33.4,90,0,0,,,,,,
2024-04-22 01:30:00,1030.00,35.0,32.6,90,0,0,,,,,,
2024-04-22 01:40:00,1030.10,35.0,32.6,90,0,0,,,,,,
2024-04-22 02:00:00,1030.00,34.0,31.6,90,0,0,,,,,,
2024-04-22 02:10:00,1030.00,33.0,30.7,91,0,0,,,,,,
2024-04-22 02:30:00,1029.90,33.0,30.7,91,0,0,,,,,,
2024-04-22 02:40:00,1030.00,33.0,30.7,91,0,0,,,,,,
2024-04-22 03:00:00,1029.90,32.0,29.7,91,0,0,,,,,,
2024-04-22 03:10:00,1029.80,32.0,29.7,91,0,0,,,,,,
2024-04-22 03:30:00,1029.80,31.0,28.7,91,0,0,,,,,,
2024-04-22 03:40:00,1029.80,31.0,28.7,91,0,0,,,,,,
2024-04-22 04:00:00,1029.70,31.0,28.9,91,0,0,,,,,,
2024-04-22 04:10:00,1029.60,31.0,28.9,91,0,0,,,,,,
2024-04-22 04:30:00,1029.70,31.0,28.9,91,0,0,,,,,,
2024-04-22 04:40:00,1029.50,31.0,28.9,91,0,0,,,,,,
2024-04-22 05:00:00,1029.40,31.0,29.2,93,0,0,,,,,,
2024-04-22 05:10:00,1029.50,31.0,29.2,93,0,0,,,,,,
2024-04-22 05:30:00,1029.40,33.0,31.2,92,0,0,,,,,,
2024-04-22 05:40:00,1029.50,33.0,31.5,94,0,0,,,,,,
2024-04-22 06:00:00,1029.40,34.0,32.5,94,0,0,,,,,,
2024-04-22 06:10:00,1029.30,36.0,34.7,95,0,0,,,,,,
2024-04-22 06:30:00,1028.90,40.0,38.7,94,0,355,,,,,,
2024-04-22 06:40:00,1029.00,41.0,39.7,95,2,355,,,,,,
2024-04-22 07:00:00,1029.00,43.0,41.7,95,3,331,,,,,,
2024-04-22 07:10:00,1028.90,44.0,42.4,94,3,331,,,,,,
2024-04-22 07:30:00,1028.70,44.0,42.4,94,0,331,,,,,,
2024-04-22 07:40:00,1028.80,45.0,43.4,94,0,320,,,,,,
2024-04-22 08:00:00,1028.60,46.0,43.5,90,2,302,,,,,,
2024-04-22 08:10:00,1028.60,46.0,42.9,88,0,299,,,,,,
2024-04-22 08:30:00,1028.50,47.0,42.1,83,0,343,,,,,,
2024-04-22 08:40:00,1028.40,47.0,41.1,79,2,355,,,,,,
2024-04-22 09:00:00,1028.40,48.0,41.1,77,0,305,,,,,,
2024-04-22 09:10:00,1028.40,49.0,41.4,75,0,305,,,,,,
2024-04-22 09:30:00,1028.30,49.0,42.4,77,0,302,,,,,,
2024-04-22 09:40:00,1028.20,49.0,41.1,74,2,302,,,,,,
2024-04-22 10:00:00,1028.10,49.0,39.3,69,0,290,,,,,,
2024-04-22 10:30:00,1027.80,50.0,41.0,70,0,298,,,,,,
2024-04-22 10:40:00,1027.80,50.0,41.0,70,2,329,,,,,,
2024-04-22 11:00:00,1027.70,50.0,39.5,67,0,334,,,,,,
2024-04-22 11:10:00,1027.50,51.0,40.0,66,0,346,,,,,,
2024-04-22 11:30:00,1027.20,51.0,39.6,64,0,357,,,,,,
2024-04-22 11:40:00,1027.10,51.0,40.4,66,0,355,,,,,,
2024-04-22 12:00:00,1027.10,51.0,38.4,61,3,279,,,,,,
2024-04-22 12:10:00,1027.00,51.0,39.6,64,0,280,,,,,,
2024-04-22 12:30:00,1026.80,51.0,41.6,69,5,278,,,,,,
2024-04-22 12:40:00,1026.80,50.0,40.6,70,2,315,,,,,,
2024-04-22 13:00:00,1026.60,52.0,42.9,70,6,283,,,,,,
2024-04-22 13:10:00,1026.60,52.0,41.4,67,3,17,,,,,,
2024-04-22 13:20:00,1026.60,51.0,41.2,68,2,357,,,,,,
2024-04-22 13:40:00,1026.50,50.0,40.6,70,2,328,,,,,,
2024-04-22 14:00:00,1026.40,50.0,41.0,70,3,289,,,,,,
2024-04-22 14:10:00,1026.20,50.0,41.0,70,3,282,,,,,,
2024-04-22 14:20:00,1026.30,51.0,42.3,71,3,286,,,,,,
2024-04-22 14:50:00,1026.10,49.0,41.1,74,2,359,,,,,,
2024-04-22 15:10:00,1025.90,49.0,41.8,76,2,10,,,,,,
2024-04-22 15:30:00,1025.80,49.0,41.4,75,2,353,,,,,,
2024-04-22 15:40:00,1025.80,49.0,41.4,75,3,343,,,,,,
2024-04-22 16:00:00,1025.60,50.0,42.0,73,2,336,,,,,,
2024-04-22 16:10:00,1025.60,51.0,42.3,71,2,354,,,,,,
2024-04-22 16:20:00,1025.40,50.0,41.3,71,3,338,,,,,,
2024-04-22 16:40:00,1025.30,48.0,40.8,75,2,14,,,,,,
2024-04-22 17:00:00,1025.60,47.0,40.5,77,0,0,,,,,,
2024-04-22 17:40:00,1025.70,44.0,39.8,84,3,22,,,,,,
2024-04-22 18:00:00,1025.70,43.0,39.7,87,0,37,,,,,,
2024-04-22 18:30:00,1025.50,43.0,40.0,88,0,33,,,,,,
2024-04-22 18:40:00,1025.40,43.0,40.0,88,0,33,,,,,,
2024-04-22 18:50:00,1025.40,43.0,40.0,88,0,0,,,,,,
2024-04-22 19:10:00,1025.40,43.0,40.3,89,0,0,,,,,,
2024-04-22 19:30:00,1025.70,43.0,40.3,89,0,0,,,,,,
2024-04-22 19:40:00,1025.60,43.0,40.3,89,0,0,,,,,,
2024-04-22 20:10:00,1025.60,43.0,40.6,91,0,0,,,,,,
2024-04-22 20:30:00,1025.80,43.0,40.6,91,0,0,,,,,,
2024-04-22 20:40:00,1025.80,43.0,40.6,91,0,0,,,,,,
2024-04-22 21:00:00,1025.80,43.0,40.6,91,0,0,,,,,,
2024-04-22 21:10:00,1025.70,42.0,39.6,91,0,0,,,,,,
2024-04-22 21:30:00,1025.80,42.0,39.6,91,0,0,,,,,,
2024-04-22 21:40:00,1025.50,42.0,39.6,91,0,0,,,,,,
2024-04-22 22:00:00,1025.40,42.0,39.6,91,0,0,,,,,,
2024-04-22 22:10:00,1025.50,42.0,39.6,91,0,0,,,,,,
2024-04-22 22:20:00,1025.50,42.0,39.6,91,0,0,,,,,,
2024-04-22 22:40:00,1025.50,41.0,38.6,91,0,0,,,,,,
2024-04-22 23:00:00,1025.30,41.0,38.3,90,0,0,,,,,,
2024-04-22 23:10:00,1025.30,41.0,38.3,90,0,0,,,,,,
2024-04-22 23:30:00,1025.20,41.0,38.3,90,0,0,,,,,,
2024-04-22 23:40:00,1025.20,41.0,38.3,90,0,0,,,,,,
2024-04-23 00:10:00,1024.90,42.0,39.6,91,0,0,,,,,,
2024-04-23 00:30:00,1024.80,41.0,38.6,91,0,0,,,,,,
2024-04-23 00:40:00,1024.70,41.0,38.6,91,0,0,,,,,,
2024-04-23 01:00:00,1024.50,41.0,38.3,90,0,0,,,,,,
2024-04-23 01:10:00,1024.40,41.0,38.3,90,0,0,,,,,,
2024-04-23 01:30:00,1024.30,41.0,38.6,91,0,0,,,,,,
2024-04-23 01:40:00,1024.20,41.0,38.6,91,0,0,,,,,,
2024-04-23 02:00:00,1024.10,42.0,39.6,91,0,33,,,,,,
2024-04-23 02:30:00,1023.80,42.0,39.9,92,0,23,,,,,,
2024-04-23 02:40:00,1023.70,42.0,39.9,92,0,0,,,,,,
2024-04-23 02:50:00,1023.70,42.0,39.9,92,0,0,,,,,,
2024-04-23 03:30:00,1023.40,41.0,38.9,92,0,8,,,,,,
2024-04-23 03:40:00,1023.30,41.0,38.9,92,0,1,,,,,,
2024-04-23 04:00:00,1023.30,41.0,39.1,92,2,342,,,,,,
2024-04-23 04:10:00,1023.20,41.0,39.1,92,0,0,,,,,,
2024-04-23 04:30:00,1023.20,41.0,39.1,92,0,0,,,,,,
2024-04-23 04:40:00,1023.00,41.0,39.1,92,0,0,,,,,,
2024-04-23 05:00:00,1022.90,41.0,39.1,92,2,173,,,,,,
2024-04-23 05:10:00,1022.90,41.0,39.1,92,3,174,,,,,,
2024-04-23 05:30:00,1023.00,41.0,39.4,94,3,181,,,,,,
2024-04-23 05:40:00,1022.90,41.0,39.4,94,2,234,,,,,,
2024-04-23 06:00:00,1023.00,41.0,39.4,94,2,245,,,,,,
2024-04-23 06:10:00,1023.00,41.0,39.4,94,0,244,,,,,,
2024-04-23 06:30:00,1022.90,41.0,39.4,94,0,247,,,,,,
2024-04-23 06:40:00,1022.80,41.0,39.7,95,2,246,,,,,,
2024-04-23 07:00:00,1022.50,41.0,39.7,95,0,226,,,,,,
2024-04-23 07:10:00,1022.50,41.0,39.7,95,0,213,,,,,,
2024-04-23 07:30:00,1022.40,42.0,40.7,94,0,233,,,,,,
2024-04-23 07:50:00,1022.10,42.0,40.9,95,0,242,,,,,,
2024-04-23 08:10:00,1022.00,43.0,41.9,96,2,248,,,,,,
2024-04-23 08:30:00,1022.00,44.0,42.9,95,3,258,,,,,,
2024-04-23 08:40:00,1021.90,44.0,42.9,95,3,256,,,,,,
2024-04-23 09:00:00,1022.10,44.0,42.9,95,3,275,,,,,,
2024-04-23 09:10:00,1022.10,44.0,42.9,95,0,2,,,,,,
2024-04-23 09:30:00,1022.10,45.0,43.9,96,3,359,,,,,,
2024-04-23 09:50:00,1022.00,45.0,43.9,96,3,359,,,,,,
2024-04-23 10:10:00,1021.80,46.0,44.9,95,2,350,,,,,,
2024-04-23 10:30:00,1021.80,45.0,43.6,94,2,342,,,,,,
2024-04-23 11:00:00,1021.60,47.0,45.4,93,2,341,,,,,,
2024-04-23 11:10:00,1021.50,48.0,46.1,92,2,9,,,,,,
2024-04-23 11:30:00,1021.30,49.0,45.6,87,3,5,,,,,,
2024-04-23 11:40:00,1021.30,49.0,45.0,86,2,353,,,,,,
2024-04-23 12:00:00,1021.20,48.0,44.3,87,2,346,,,,,,
2024-04-23 12:10:00,1020.90,49.0,45.0,86,0,353,,,,,,
2024-04-23 12:30:00,1020.90,51.0,45.0,80,5,281,,,,,,
2024-04-23 12:40:00,1020.80,50.0,45.0,82,3,13,,,,,,
2024-04-23 12:50:00,1020.90,50.0,45.7,84,3,315,,,,,,
2024-04-23 13:10:00,1020.90,49.0,45.3,86,3,350,,,,,,
2024-04-23 13:20:00,1020.70,49.0,45.3,86,3,359,,,,,,
2024-04-23 13:40:00,1020.60,49.0,44.4,84,5,355,,,,,,
2024-04-23 13:50:00,1020.70,50.0,45.4,84,6,359,,,,,,
2024-04-23 14:10:00,1020.60,49.0,44.4,84,3,357,,,,,,
2024-04-23 14:30:00,1020.80,48.0,43.4,84,6,9,,,,,,
2024-04-23 14:40:00,1020.70,48.0,43.1,83,7,12,,,,,,
2024-04-23 15:00:00,1020.50,48.0,42.8,81,6,18,,,,,,
2024-04-23 15:30:00,1020.50,47.0,41.8,81,3,8,,,,,,
2024-04-23 15:50:00,1020.40,47.0,42.1,83,5,7,,,,,,
2024-04-23 16:10:00,1020.30,46.0,40.8,82,5,11,,,,,,
2024-04-23 16:30:00,1020.40,47.0,40.2,77,6,359,,,,,,
2024-04-23 17:00:00,1020.20,47.0,40.5,77,6,13,,,,,,
2024-04-23 17:10:00,1020.30,47.0,40.2,77,6,11,,,,,,
2024-04-23 17:20:00,1020.10,47.0,39.8,75,5,20,,,,,,
2024-04-23 17:40:00,1020.40,46.0,38.9,76,3,352,,,,,,
2024-04-23 18:00:00,1020.40,44.0,38.9,81,3,8,,,,,,
2024-04-23 18:10:00,1020.30,44.0,39.2,82,3,11,,,,,,
2024-04-23 18:30:00,1020.30,44.0,39.5,83,3,5,,,,,,
2024-04-23 18:40:00,1020.20,44.0,39.5,83,3,352,,,,,,
2024-04-23 19:00:00,1020.30,44.0,40.1,86,2,8,,,,,,
2024-04-23 19:10:00,1020.20,43.0,39.1,85,3,357,,,,,,
2024-04-23 19:30:00,1020.30,43.0,38.8,84,2,326,,,,,,
2024-04-23 19:40:00,1020.30,43.0,38.8,84,2,337,,,,,,
2024-04-23 20:00:00,1020.30,43.0,39.1,85,0,353,,,,,,
2024-04-23 20:10:00,1020.20,43.0,39.1,85,0,9,,,,,,
2024-04-23 20:30:00,1020.10,42.0,38.4,87,0,326,,,,,,
2024-04-23 20:40:00,1020.00,42.0,38.7,88,0,315,,,,,,
2024-04-23 21:00:00,1020.00,42.0,39.0,89,2,322,,,,,,
2024-04-23 21:10:00,1020.00,42.0,39.0,89,2,320,,,,,,
2024-04-23 21:30:00,1019.90,42.0,39.0,89,0,334,,,,,,
2024-04-23 22:00:00,1019.70,42.0,39.6,91,0,303,,,,,,
2024-04-23 22:30:00,1019.30,41.0,38.6,91,0,310,,,,,,
2024-04-23 22:40:00,1019.50,41.0,38.9,92,0,306,,,,,,
2024-04-23 22:50:00,1019.30,41.0,38.9,92,0,0,,,,,,
2024-04-23 23:10:00,1019.00,41.0,38.9,92,0,0,,,,,,
2024-04-23 23:30:00,1018.90,40.0,37.9,92,0,319,,,,,,
2024-04-23 23:40:00,1018.80,40.0,37.9,92,0,0,,,,,,
2024-04-24 00:10:00,1018.60,40.0,37.9,92,0,332,,,,,,
2024-04-24 00:40:00,1018.20,40.0,37.9,92,0,316,,,,,,
2024-04-24 01:00:00,1017.90,40.0,37.9,92,2,336,,,,,,
2024-04-24 01:30:00,1017.70,40.0,38.1,92,2,318,,,,,,
2024-04-24 01:40:00,1017.60,40.0,38.1,92,0,335,,,,,,
2024-04-24 02:00:00,1017.40,39.0,37.1,92,0,292,,,,,,
2024-04-24 02:10:00,1017.50,39.0,37.1,92,0,330,,,,,,
2024-04-24 02:30:00,1017.20,39.0,36.9,92,3,341,,,,,,
2024-04-24 02:40:00,1017.00,39.0,36.9,92,2,12,,,,,,
2024-04-24 03:00:00,1016.80,39.0,36.9,92,0,337,,,,,,
2024-04-24 03:30:00,1016.50,39.0,36.6,91,2,1,,,,,,
2024-04-24 03:40:00,1016.60,39.0,36.6,91,2,326,,,,,,
2024-04-24 04:00:00,1016.50,39.0,36.6,91,0,336,,,,,,
2024-04-24 04:10:00,1016.30,39.0,36.3,89,2,307,,,,,,
2024-04-24 04:20:00,1016.40,39.0,36.3,89,2,169,,,,,,
2024-04-24 04:40:00,1016.20,39.0,36.3,89,2,314,,,,,,
2024-04-24 05:00:00,1016.10,39.0,36.3,89,2,314,,,,,,
2024-04-24 05:40:00,1016.10,39.0,36.6,91,3,299,,,,,,
2024-04-24 05:50:00,1016.00,39.0,36.6,91,3,299,,,,,,
2024-04-24 06:30:00,1016.00,40.0,37.6,91,3,329,,,,,,
2024-04-24 06:40:00,1016.00,40.0,37.6,91,0,1,,,,,,
2024-04-24 07:00:00,1016.10,40.0,37.3,90,2,322,,,,,,
2024-04-24 07:10:00,1015.90,41.0,38.3,90,3,354,,,,,,
2024-04-24 07:30:00,1016.00,41.0,38.0,88,3,12,,,,,,
2024-04-24 07:40:00,1015.80,40.0,37.3,90,3,27,,,,,,
2024-04-24 08:00:00,1015.70,41.0,38.9,92,0,311,,,,,,
2024-04-24 08:10:00,1015.70,42.0,39.6,91,3,293,,,,,,
2024-04-24 08:30:00,1015.70,42.0,39.3,89,2,336,,,,,,
2024-04-24 08:40:00,1015.70,40.0,37.0,88,3,333,,,,,,
2024-04-24 09:00:00,1015.60,41.0,38.6,91,3,338,,,,,,
2024-04-24 09:30:00,1015.40,43.0,39.7,87,3,312,,,,,,
2024-04-24 10:00:00,1015.50,44.0,40.4,86,2,338,,,,,,
2024-04-24 10:10:00,1015.40,46.0,41.4,83,3,342,,,,,,
2024-04-24 10:30:00,1015.40,45.0,39.8,81,3,316,,,,,,
2024-04-24 10:40:00,1015.30,44.0,39.2,82,3,336,,,,,,
2024-04-24 11:00:00,1015.10,45.0,40.5,83,3,341,,,,,,
2024-04-24 11:10:00,1015.00,46.0,40.8,82,2,347,,,,,,
2024-04-24 11:30:00,1015.00,45.0,40.1,82,3,317,,,,,,
2024-04-24 11:40:00,1014.90,46.0,41.1,82,3,301,,,,,,
2024-04-24 12:00:00,1014.60,48.0,42.5,80,5,281,,,,,,
2024-04-24 12:10:00,1014.70,47.0,40.2,77,3,308,,,,,,
2024-04-24 12:30:00,1014.60,46.0,40.2,79,3,22,,,,,,
2024-04-24 12:40:00,1014.70,44.0,38.2,79,7,16,,,,,,
2024-04-24 13:00:00,1014.50,46.0,40.2,79,3,355,,,,,,
2024-04-24 13:10:00,1014.60,45.0,38.9,79,5,355,,,,,,
2024-04-24 13:30:00,1014.70,45.0,38.9,79,3,352,,,,,,
2024-04-24 13:50:00,1014.40,46.0,39.2,76,3,351,,,,,,
2024-04-24 14:40:00,1014.40,46.0,38.5,75,6,16,,,,,,
2024-04-24 15:00:00,1014.20,45.0,38.2,76,3,26,,,,,,
2024-04-24 15:10:00,1014.30,45.0,38.2,76,3,331,,,,,,
2024-04-24 15:30:00,1014.00,46.0,39.2,76,3,6,,,,,,
2024-04-24 15:40:00,1014.00,45.0,38.6,78,6,15,,,,,,
2024-04-24 16:00:00,1013.70,45.0,40.8,85,2,10,,,,,,
2024-04-24 16:20:00,1013.60,45.0,39.8,81,3,32,,,,,,
2024-04-24 16:40:00,1013.60,45.0,39.2,80,3,14,,,,,,
2024-04-24 17:00:00,1013.70,43.0,38.2,83,3,24,,,,,,
2024-04-24 17:10:00,1013.70,44.0,39.2,82,2,20,,,,,,
2024-04-24 17:30:00,1013.60,44.0,38.9,81,2,13,,,,,,
2024-04-24 17:40:00,1013.70,44.0,38.2,79,2,357,,,,,,
2024-04-24 18:00:00,1013.80,43.0,36.6,78,2,345,,,,,,
2024-04-24 18:30:00,1013.70,43.0,37.3,80,0,314,,,,,,
2024-04-24 18:40:00,1013.60,43.0,37.3,80,0,332,,,,,,
2024-04-24 19:00:00,1013.60,42.0,36.6,81,0,294,,,,,,
2024-04-24 19:10:00,1013.60,42.0,36.9,81,0,294,,,,,,
2024-04-24 19:30:00,1013.30,42.0,36.9,81,0,0,,,,,,
2024-04-24 19:40:00,1013.30,42.0,36.9,81,0,277,,,,,,
2024-04-24 20:00:00,1013.20,42.0,37.2,83,0,0,,,,,,
2024-04-24 20:10:00,1013.10,41.0,36.5,83,0,0,,,,,,
2024-04-24 20:20:00,1013.20,41.0,36.5,83,0,0,,,,,,
2024-04-24 21:00:00,1013.00,39.0,35.2,85,0,0,,,,,,
2024-04-24 21:10:00,1012.90,39.0,35.5,86,0,0,,,,,,
2024-04-24 21:20:00,1012.90,39.0,35.8,87,0,0,,,,,,
2024-04-24 21:40:00,1012.60,40.0,37.0,88,0,0,,,,,,
2024-04-24 22:00:00,1012.50,40.0,37.0,88,0,0,,,,,,
2024-04-24 22:10:00,1012.30,40.0,37.3,90,0,307,,,,,,
2024-04-24 22:30:00,1012.10,40.0,37.3,90,0,0,,,,,,
2024-04-24 22:40:00,1012.10,40.0,37.3,90,0,0,,,,,,
2024-04-24 22:50:00,1012.00,40.0,37.3,90,0,0,,,,,,
2024-04-24 23:10:00,1011.70,39.0,36.3,89,0,0,,,,,,
2024-04-24 23:20:00,1011.60,39.0,36.3,89,0,0,,,,,,
2024-04-24 23:40:00,1011.20,38.0,35.3,89,0,0,,,,,,
2024-04-25 00:10:00,1010.90,38.0,35.6,90,0,0,,,,,,
2024-04-25 00:30:00,1010.40,37.0,34.6,90,0,0,,,,,,
2024-04-25 00:40:00,1010.40,37.0,34.6,90,0,0,,,,,,
2024-04-25 01:00:00,1010.00,37.0,34.6,90,0,0,,,,,,
2024-04-25 01:10:00,1009.90,36.0,33.9,92,0,0,,,,,,
2024-04-25 01:30:00,1009.60,36.0,33.6,90,0,0,,,,,,
2024-04-25 01:50:00,1009.40,35.0,32.6,90,0,0,,,,,,
2024-04-25 02:10:00,1009.00,34.0,31.9,91,0,0,,,,,,
2024-04-25 02:30:00,1008.70,33.0,30.9,91,0,0,,,,,,
2024-04-25 02:40:00,1008.50,33.0,30.9,91,0,0,,,,,,
2024-04-25 03:10:00,1008.00,33.0,30.9,91,0,0,,,,,,
2024-04-25 03:30:00,1007.90,32.0,29.9,91,0,0,,,,,,
2024-04-25 03:40:00,1007.80,32.0,29.9,91,0,0,,,,,,
2024-04-25 04:00:00,1007.50,33.0,31.2,92,0,0,,,,,,
2024-04-25 04:30:00,1007.10,35.0,33.2,92,0,183,,,,,,
2024-04-25 05:00:00,1006.80,35.0,33.2,92,0,183,,,,,,
2024-04-25 05:10:00,1006.80,35.0,33.5,93,0,0,,,,,,
2024-04-25 05:30:00,1006.40,37.0,35.4,94,0,0,,,,,,
2024-04-25 06:00:00,1006.00,38.0,35.9,92,0,0,,,,,,
2024-04-25 06:30:00,1005.60,39.0,36.0,89,2,202,,,,,,
2024-04-25 06:40:00,1005.50,40.0,36.7,88,2,206,,,,,,
2024-04-25 07:00:00,1005.20,41.0,37.1,86,2,202,,,,,,
2024-04-25 07:10:00,1005.00,41.0,36.8,84,2,228,,,,,,
2024-04-25 07:30:00,1004.80,42.0,37.2,83,2,257,,,,,,
2024-04-25 07:40:00,1004.60,43.0,37.9,82,3,267,,,,,,
2024-04-25 08:00:00,1004.30,44.0,38.2,79,2,249,,,,,,
2024-04-25 08:10:00,1003.90,44.0,37.6,78,5,183,,,,,,
2024-04-25 08:30:00,1003.80,48.0,40.5,75,3,253,,,,,,
2024-04-25 08:40:00,1003.80,48.0,40.5,75,5,255,,,,,,
2024-04-25 09:00:00,1003.60,49.0,41.4,75,6,264,,,,,,
2024-04-25 09:30:00,1003.50,48.0,39.8,72,11,268,,,,,,
2024-04-25 09:40:00,1003.40,47.0,39.1,74,7,266,,,,,,
2024-04-25 10:00:00,1003.10,47.0,39.5,74,5,260,,,,,,
2024-04-25 10:30:00,1002.70,50.0,42.0,73,3,256,,,,,,
2024-04-25 10:40:00,1002.60,52.0,42.5,69,5,259,,,,,,
2024-04-25 11:00:00,1002.20,53.0,41.5,64,7,263,,,,,,
2024-04-25 11:10:00,1002.10,51.0,40.0,66,6,255,,,,,,
2024-04-25 11:30:00,1002.00,49.0,39.6,70,5,284,,,,,,
2024-04-25 11:40:00,1002.00,48.0,39.8,72,0,330,,,,,,
2024-04-25 12:00:00,1001.90,47.0,40.2,77,2,309,,,,,,
2024-04-25 12:10:00,1001.90,48.0,41.1,77,3,286,,,,,,
2024-04-25 12:30:00,1001.70,49.0,41.8,76,3,283,,,,,,
2024-04-25 13:00:00,1001.70,50.0,41.3,71,2,324,,,,,,
2024-04-25 13:10:00,1001.60,51.0,42.3,71,3,276,,,,,,
2024-04-25 13:20:00,1001.50,51.0,41.9,70,8,273,,,,,,
2024-04-25 13:40:00,1001.40,51.0,41.9,70,5,281,,,,,,
2024-04-25 14:00:00,1001.30,50.0,41.0,70,3,293,,,,,,
2024-04-25 14:10:00,1001.30,50.0,41.0,70,3,306,,,,,,
2024-04-25 14:30:00,1001.30,50.0,42.0,73,3,311,,,,,,
2024-04-25 15:00:00,1001.30,50.0,41.7,72,2,322,,,,,,
2024-04-25 15:10:00,1001.40,49.0,41.4,75,3,13,,,,,,
2024-04-25 15:30:00,1001.40,46.0,40.2,79,5,18,,,,,,
2024-04-25 15:40:00,1001.40,46.0,40.5,80,3,24,,,,,,
2024-04-25 16:00:00,1001.60,45.0,39.2,80,3,21,,,,,,
2024-04-25 16:10:00,1001.60,45.0,39.2,80,3,21,,,,,,
2024-04-25 16:30:00,1001.80,45.0,39.2,80,3,26,,,,,,
2024-04-25 16:40:00,1001.70,45.0,39.2,80,3,16,,,,,,
2024-04-25 17:00:00,1001.70,45.0,38.9,79,0,22,,,,,,
2024-04-25 17:10:00,1001.80,44.0,37.9,78,0,24,,,,,,
2024-04-25 17:30:00,1001.70,44.0,38.2,79,0,352,,,,,,
2024-04-25 17:40:00,1001.70,44.0,38.2,79,0,355,,,,,,
2024-04-25 18:00:00,1001.90,44.0,38.2,79,0,0,,,,,,
2024-04-25 18:10:00,1002.00,44.0,38.5,80,0,0,,,,,,
2024-04-25 18:30:00,1002.20,44.0,38.5,80,0,0,,,,,,
2024-04-25 18:40:00,1002.20,44.0,38.9,81,0,0,,,,,,
2024-04-25 19:00:00,1002.20,43.0,37.9,82,0,0,,,,,,
2024-04-25 19:10:00,1002.10,43.0,38.2,83,0,0,,,,,,
2024-04-25 19:40:00,1002.20,43.0,38.5,83,0,0,,,,,,
2024-04-25 20:00:00,1002.30,42.0,37.8,84,0,0,,,,,,
2024-04-25 20:10:00,1002.30,42.0,37.8,84,0,0,,,,,,
2024-04-25 20:30:00,1002.40,42.0,38.1,85,0,0,,,,,,
2024-04-25 20:40:00,1002.40,42.0,38.1,85,0,0,,,,,,
2024-04-25 21:00:00,1002.30,41.0,37.4,86,0,0,,,,,,
2024-04-25 21:10:00,1002.30,41.0,37.7,87,0,0,,,,,,
2024-04-25 21:30:00,1002.20,40.0,37.0,88,0,0,,,,,,
2024-04-25 21:40:00,1002.20,40.0,37.0,88,0,0,,,,,,
2024-04-25 22:00:00,1002.30,39.0,36.0,89,0,0,,,,,,
2024-04-25 22:10:00,1002.40,39.0,35.8,87,0,0,,,,,,
2024-04-25 22:20:00,1002.30,38.0,35.0,88,0,0,,,,,,
2024-04-25 22:40:00,1002.30,37.0,34.1,88,0,0,,,,,,
2024-04-25 23:00:00,1002.20,36.0,33.1,89,0,0,,,,,,
2024-04-25 23:10:00,1002.30,35.0,32.1,88,0,0,,,,,,
2024-04-25 23:30:00,1002.20,34.0,31.1,89,0,0,,,,,,
2024-04-25 23:40:00,1002.20,34.0,31.4,89,0,0,,,,,,
2024-04-26 00:10:00,1002.10,34.0,31.4,89,0,0,,,,,,
2024-04-26 00:30:00,1002.00,34.0,31.6,90,0,0,,,,,,
2024-04-26 01:00:00,1002.10,33.0,30.9,91,0,0,,,,,,
2024-04-26 01:10:00,1002.10,33.0,30.9,91,0,0,,,,,,
2024-04-26 01:20:00,1002.30,33.0,30.9,91,0,0,,,,,,
2024-04-26 01:40:00,1002.20,33.0,30.9,91,0,0,,,,,,
2024-04-26 01:50:00,1002.20,33.0,30.9,91,0,0,,,,,,
2024-04-26 02:10:00,1002.20,32.0,29.9,91,0,0,,,,,,
2024-04-26 02:30:00,1002.20,32.0,30.2,93,0,0,,,,,,
2024-04-26 02:40:00,1002.10,32.0,30.2,93,0,0,,,,,,
2024-04-26 03:00:00,1002.20,32.0,30.2,93,0,0,,,,,,
2024-04-26 03:10:00,1002.10,31.0,29.2,93,0,1,,,,,,
2024-04-26 03:30:00,1002.20,32.0,30.2,93,0,0,,,,,,
2024-04-26 03:40:00,1002.20,32.0,30.2,93,0,0,,,,,,
2024-04-26 04:00:00,1002.10,31.0,29.2,93,0,0,,,,,,
2024-04-26 04:10:00,1002.00,31.0,29.2,93,0,0,,,,,,
2024-04-26 04:30:00,1002.20,31.0,29.2,93,0,0,,,,,,
2024-04-26 04:40:00,1002.30,31.0,29.5,94,0,0,,,,,,
2024-04-26 05:00:00,1002.50,31.0,29.5,94,0,0,,,,,,
2024-04-26 05:10:00,1002.40,31.0,29.5,94,0,0,,,,,,
2024-04-26 05:30:00,1002.60,32.0,30.5,93,0,0,,,,,,
2024-04-26 05:40:00,1002.60,32.0,30.5,93,0,345,,,,,,
2024-04-26 06:00:00,1002.70,33.0,31.7,95,2,334,,,,,,
2024-04-26 06:10:00,1002.90,35.0,33.7,95,2,303,,,,,,
2024-04-26 06:30:00,1003.20,38.0,36.7,95,3,274,,,,,,
2024-04-26 07:00:00,1003.30,41.0,39.7,95,5,280,,,,,,
2024-04-26 07:30:00,1003.60,43.0,41.7,95,3,274,,,,,,
2024-04-26 07:40:00,1003.50,44.0,42.4,94,3,277,,,,,,
2024-04-26 08:00:00,1003.60,47.0,44.2,89,3,262,,,,,,
2024-04-26 08:10:00,1003.60,48.0,44.6,88,3,272,,,,,,
2024-04-26 08:30:00,1003.80,48.0,43.1,83,3,284,,,,,,
2024-04-26 08:40:00,1003.70,48.0,42.8,81,3,293,,,,,,
2024-04-26 08:50:00,1003.70,48.0,42.8,81,3,285,,,,,,
2024-04-26 09:10:00,1003.70,48.0,42.1,80,2,299,,,,,,
2024-04-26 09:30:00,1003.90,48.0,41.5,77,0,310,,,,,,
2024-04-26 09:40:00,1003.90,48.0,41.8,78,2,311,,,,,,
2024-04-26 10:00:00,1003.90,51.0,43.7,75,3,284,,,,,,
2024-04-26 10:10:00,1004.00,50.0,42.0,73,2,308,,,,,,
2024-04-26 10:30:00,1004.10,50.0,43.1,77,0,338,,,,,,
2024-04-26 11:00:00,1004.10,52.0,43.6,73,3,275,,,,,,
2024-04-26 11:10:00,1004.10,53.0,43.1,68,2,269,,,,,,
2024-04-26 11:20:00,1004.10,54.0,44.1,68,3,268,,,,,,
2024-04-26 11:40:00,1004.00,52.0,42.1,69,2,11,,,,,,
2024-04-26 12:00:00,1004.10,50.0,40.2,69,2,338,,,,,,
2024-04-26 12:10:00,1004.20,50.0,40.2,69,2,302,,,,,,
2024-04-26 12:30:00,1004.30,52.0,42.5,69,2,10,,,,,,
2024-04-26 12:40:00,1004.30,53.0,42.7,67,3,26,,,,,,
2024-04-26 13:00:00,1004.40,51.0,41.6,69,3,34,,,,,,
2024-04-26 13:30:00,1004.40,54.0,43.3,66,3,50,,,,,,
2024-04-26 13:40:00,1004.50,54.0,43.7,68,3,55,,,,,,
2024-04-26 14:00:00,1004.40,50.0,41.0,70,3,33,,,,,,
2024-04-26 14:10:00,1004.40,51.0,41.9,70,3,36,,,,,,
2024-04-26 14:20:00,1004.30,52.0,42.1,69,3,32,,,,,,
2024-04-26 14:40:00,1004.40,53.0,42.3,67,3,58,,,,,,
2024-04-26 15:00:00,1004.40,53.0,42.3,67,3,44,,,,,,
2024-04-26 15:10:00,1004.30,53.0,42.0,66,2,57,,,,,,
2024-04-26 15:30:00,1004.30,53.0,41.5,64,3,56,,,,,,
2024-04-26 15:40:00,1004.40,53.0,41.5,64,0,49,,,,,,
2024-04-26 16:00:00,1004.50,53.0,41.5,64,0,59,,,,,,
2024-04-26 16:20:00,1004.50,53.0,42.0,66,2,64,,,,,,
2024-04-26 16:40:00,1004.70,51.0,41.6,69,3,90,,,,,,
2024-04-26 17:00:00,1004.70,50.0,41.7,72,2,94,,,,,,
2024-04-26 17:10:00,1004.70,50.0,41.7,72,2,94,,,,,,
2024-04-26 17:30:00,1004.90,49.0,41.1,74,0,95,,,,,,
2024-04-26 17:40:00,1004.90,49.0,41.4,75,0,92,,,,,,
2024-04-26 17:50:00,1004.90,48.0,40.5,75,2,120,,,,,,
2024-04-26 18:10:00,1005.10,48.0,40.5,75,0,126,,,,,,
2024-04-26 18:30:00,1005.10,48.0,40.8,75,0,106,,,,,,
2024-04-26 18:40:00,1005.00,47.0,39.5,74,0,105,,,,,,
2024-04-26 19:00:00,1005.20,47.0,40.2,77,0,0,,,,,,
2024-04-26 19:10:00,1005.20,46.0,39.2,76,0,0,,,,,,
2024-04-26 19:30:00,1005.30,45.0,38.6,78,0,0,,,,,,
2024-04-26 19:40:00,1005.30,45.0,38.9,79,0,0,,,,,,
2024-04-26 20:00:00,1005.30,44.0,38.5,80,0,101,,,,,,
2024-04-26 20:10:00,1005.40,44.0,38.9,81,0,0,,,,,,
2024-04-26 20:30:00,1005.40,43.0,37.9,82,0,0,,,,,,
2024-04-26 20:40:00,1005.30,42.0,37.2,83,0,0,,,,,,
2024-04-26 21:00:00,1005.40,42.0,37.8,84,0,0,,,,,,
2024-04-26 21:30:00,1005.50,41.0,37.1,86,0,0,,,,,,
2024-04-26 21:40:00,1005.50,41.0,37.1,86,0,0,,,,,,
2024-04-26 22:00:00,1005.60,40.0,36.5,87,0,0,,,,,,
2024-04-26 22:10:00,1005.50,40.0,36.7,88,0,0,,,,,,
2024-04-26 22:30:00,1005.50,40.0,37.0,88,0,0,,,,,,
2024-04-26 22:50:00,1005.30,39.0,36.0,89,0,0,,,,,,
2024-04-26 23:10:00,1005.20,38.0,35.0,88,0,0,,,,,,
2024-04-26 23:30:00,1005.20,38.0,35.3,89,0,0,,,,,,
2024-04-26 23:40:00,1005.20,38.0,35.3,89,0,0,,,,,,
2024-04-27 00:10:00,1005.20,38.0,35.6,90,0,0,,,,,,
2024-04-27 00:30:00,1005.20,38.0,35.6,90,0,0,,,,,,
2024-04-27 00:40:00,1005.00,38.0,35.6,90,0,0,,,,,,
2024-04-27 01:00:00,1005.00,38.0,35.9,92,0,0,,,,,,
2024-04-27 01:10:00,1004.90,38.0,35.9,92,0,0,,,,,,
2024-04-27 01:30:00,1004.90,38.0,35.9,92,0,0,,,,,,
2024-04-27 01:40:00,1004.90,38.0,35.9,92,0,0,,,,,,
2024-04-27 02:00:00,1004.90,39.0,37.1,92,0,0,,,,,,
2024-04-27 02:30:00,1004.80,39.0,37.1,92,0,0,,,,,,
2024-04-27 02:40:00,1004.70,40.0,38.1,92,0,0,,,,,,
2024-04-27 03:00:00,1004.60,40.0,38.1,92,0,0,,,,,,
2024-04-27 03:10:00,1004.50,40.0,38.1,92,0,0,,,,,,
2024-04-27 03:30:00,1004.40,40.0,38.4,93,0,0,,,,,,
2024-04-27 03:40:00,1004.30,41.0,39.4,94,0,0,,,,,,
2024-04-27 04:00:00,1004.30,41.0,39.4,94,0,0,,,,,,
2024-04-27 04:10:00,1004.10,41.0,39.4,94,0,0,,,,,,
2024-04-27 04:30:00,1003.90,41.0,39.4,94,0,0,,,,,,
2024-04-27 04:50:00,1003.90,42.0,40.4,93,0,71,,,,,,
2024-04-27 05:10:00,1003.80,42.0,40.4,93,0,0,,,,,,
2024-04-27 05:30:00,1003.90,42.0,40.4,93,0,0,,,,,,
2024-04-27 05:40:00,1003.90,42.0,40.4,93,0,64,,,,,,
2024-04-27 06:00:00,1004.00,43.0,41.4,93,0,0,,,,,,
2024-04-27 06:10:00,1004.00,43.0,41.4,93,0,0,,,,,,
2024-04-27 06:40:00,1004.30,43.0,41.4,93,0,0,,,,,,
2024-04-27 07:00:00,1004.20,44.0,42.7,94,0,0,,,,,,
2024-04-27 07:10:00,1004.40,44.0,42.7,94,0,0,,,,,,
2024-04-27 07:30:00,1004.50,44.0,42.7,94,0,0,,,,,,
2024-04-27 07:40:00,1004.50,44.0,42.7,94,0,0,,,,,,
2024-04-27 08:00:00,1004.40,45.0,43.6,94,0,64,,,,,,
2024-04-27 08:10:00,1004.40,45.0,43.4,94,2,89,,,,,,
2024-04-27 08:30:00,1004.40,45.0,43.4,94,0,100,,,,,,
2024-04-27 09:00:00,1004.40,46.0,43.8,92,2,90,,,,,,
2024-04-27 09:10:00,1004.30,47.0,44.5,90,2,72,,,,,,
2024-04-27 09:30:00,1004.30,47.0,44.2,89,3,65,,,,,,
2024-04-27 09:40:00,1004.40,47.0,43.9,89,2,72,,,,,,
2024-04-27 10:00:00,1004.30,47.0,43.9,89,3,59,,,,,,
2024-04-27 10:10:00,1004.40,47.0,43.9,89,2,61,,,,,,
2024-04-27 10:30:00,1004.40,48.0,44.6,88,2,75,,,,,,
2024-04-27 10:40:00,1004.20,48.0,44.6,88,2,83,,,,,,
2024-04-27 10:50:00,1004.30,48.0,44.6,88,2,75,,,,,,
2024-04-27 11:10:00,1004.50,48.0,44.3,87,2,80,,,,,,
2024-04-27 11:30:00,1004.40,48.0,44.6,88,2,74,,,,,,
2024-04-27 11:40:00,1004.30,48.0,44.6,88,2,71,,,,,,
2024-04-27 12:00:00,1004.00,50.0,45.7,84,3,64,,,,,,
2024-04-27 12:10:00,1004.10,50.0,45.7,84,3,66,,,,,,
2024-04-27 12:30:00,1004.30,49.0,44.7,85,3,68,,,,,,
2024-04-27 12:40:00,1004.30,49.0,44.7,85,3,72,,,,,,
2024-04-27 12:50:00,1004.40,49.0,45.0,86,3,50,,,,,,
2024-04-27 13:10:00,1004.60,49.0,45.0,86,0,64,,,,,,
2024-04-27 13:30:00,1004.50,48.0,44.3,87,2,65,,,,,,
2024-04-27 13:40:00,1004.50,48.0,44.3,87,2,72,,,,,,
2024-04-27 14:00:00,1004.40,49.0,45.6,87,2,70,,,,,,
2024-04-27 14:10:00,1004.40,49.0,45.3,86,3,61,,,,,,
2024-04-27 14:30:00,1004.40,49.0,45.3,86,2,61,,,,,,
2024-04-27 14:40:00,1004.30,49.0,45.3,86,3,58,,,,,,
2024-04-27 15:00:00,1004.30,49.0,45.3,86,3,53,,,,,,
2024-04-27 15:10:00,1004.20,49.0,45.3,86,3,54,,,,,,
2024-04-27 15:30:00,1004.10,49.0,45.6,87,3,51,,,,,,
2024-04-27 15:40:00,1004.20,49.0,45.3,86,3,54,,,,,,
2024-04-27 16:00:00,1004.30,49.0,45.6,87,3,58,,,,,,
2024-04-27 16:20:00,1004.20,48.0,44.9,88,3,53,,,,,,
2024-04-27 16:40:00,1004.10,48.0,45.2,90,3,47,,,,,,
2024-04-27 17:00:00,1004.10,48.0,45.2,90,3,59,,,,,,
2024-04-27 17:10:00,1004.20,48.0,45.5,91,3,55,,,,,,
2024-04-27 18:00:00,1003.90,47.0,44.8,92,3,56,,,,,,
2024-04-27 18:10:00,1004.00,47.0,44.8,92,3,62,,,,,,
2024-04-27 18:40:00,1004.00,47.0,45.1,92,3,57,,,,,,
2024-04-27 19:00:00,1004.10,47.0,45.4,93,3,61,,,,,,
2024-04-27 19:30:00,1003.80,47.0,45.4,93,3,55,,,,,,
2024-04-27 19:40:00,1003.80,47.0,45.4,93,3,51,,,,,,
2024-04-27 20:00:00,1003.60,47.0,45.6,94,3,52,,,,,,
2024-04-27 20:10:00,1003.60,47.0,45.6,94,3,53,,,,,,
2024-04-27 20:30:00,1003.40,47.0,45.6,94,3,52,,,,,,
2024-04-27 20:40:00,1003.30,47.0,45.6,94,3,48,,,,,,
2024-04-27 21:00:00,1003.10,47.0,45.9,96,3,51,,,,,,
2024-04-27 21:10:00,1003.00,47.0,45.9,96,3,50,,,,,,
2024-04-27 21:30:00,1002.80,47.0,45.9,96,5,51,,,,,,
2024-04-27 21:40:00,1002.80,47.0,45.9,96,3,56,,,,,,
2024-04-27 22:10:00,1002.30,47.0,45.9,96,3,49,,,,,,
2024-04-27 22:30:00,1001.90,47.0,45.9,96,3,60,,,,,,
2024-04-27 22:40:00,1001.90,47.0,46.2,96,3,60,,,,,,
2024-04-27 23:00:00,1001.60,47.0,46.2,96,3,53,,,,,,
2024-04-27 23:10:00,1001.40,47.0,46.2,96,3,57,,,,,,
2024-04-27 23:30:00,1001.20,47.0,46.2,96,3,54,,,,,,
2024-04-27 23:40:00,1001.10,47.0,46.2,96,2,56,,,,,,
2024-04-28 00:10:00,1000.30,47.0,46.2,96,3,59,,,,,,
2024-04-28 00:20:00,999.90,47.0,46.2,96,5,51,,,,,,
2024-04-28 00:40:00,999.40,47.0,46.2,96,5,56,,,,,,
2024-04-28 01:10:00,998.80,48.0,47.2,97,3,57,,,,,,
2024-04-28 01:30:00,998.60,48.0,47.2,97,3,56,,,,,,
2024-04-28 01:40:00,998.40,48.0,47.2,97,3,55,,,,,,
2024-04-28 02:10:00,997.70,48.0,47.2,97,3,61,,,,,,
2024-04-28 02:20:00,997.60,48.0,47.2,97,3,54,,,,,,
2024-04-28 03:00:00,997.00,49.0,48.5,98,0,47,,,,,,
2024-04-28 03:30:00,996.70,49.0,48.5,98,0,0,,,,,,
2024-04-28 03:40:00,996.60,49.0,48.5,98,0,66,,,,,,
2024-04-28 04:10:00,996.40,50.0,49.5,98,0,0,,,,,,
2024-04-28 04:30:00,996.20,50.0,49.5,98,0,91,,,,,,
2024-04-28 04:40:00,996.20,50.0,49.5,98,0,110,,,,,,
2024-04-28 05:00:00,996.40,51.0,50.5,97,3,159,,,,,,
2024-04-28 05:30:00,996.60,51.0,50.5,97,3,164,,,,,,
2024-04-28 05:40:00,996.50,51.0,50.5,97,3,158,,,,,,
2024-04-28 06:10:00,996.70,51.0,50.5,97,6,165,,,,,,
2024-04-28 06:30:00,996.80,51.0,50.5,97,3,166,,,,,,
2024-04-28 06:40:00,996.90,51.0,50.5,97,5,168,,,,,,
2024-04-28 07:10:00,997.10,52.0,51.5,97,5,179,,,,,,
2024-04-28 07:30:00,997.30,52.0,51.2,96,7,168,,,,,,
2024-04-28 08:10:00,997.30,52.0,51.2,96,6,167,,,,,,
2024-04-28 08:30:00,997.60,52.0,51.2,96,7,169,,,,,,
2024-04-28 08:40:00,997.60,52.0,51.2,96,7,168,,,,,,
2024-04-28 09:10:00,998.10,49.0,47.9,96,7,255,,,,,,
2024-04-28 09:30:00,998.30,48.0,46.9,95,6,254,,,,,,
2024-04-28 09:40:00,998.50,48.0,46.9,95,8,258,,,,,,
2024-04-28 10:10:00,999.50,47.0,45.9,96,11,258,,,,,,
2024-04-28 10:20:00,999.80,47.0,45.9,96,13,261,,,,,,
2024-04-28 10:40:00,1000.30,47.0,45.9,96,13,263,,,,,,
2024-04-28 11:10:00,1001.00,46.0,44.9,95,18,269,,,,,,
2024-04-28 11:30:00,1001.70,45.0,43.9,96,15,268,,,,,,
2024-04-28 11:40:00,1001.90,45.0,43.9,96,13,271,,,,,,
2024-04-28 12:10:00,1002.80,44.0,42.9,95,19,266,,,,,,
2024-04-28 12:30:00,1003.40,44.0,42.9,95,15,263,,,,,,
2024-04-28 12:40:00,1003.80,44.0,42.7,94,15,264,,,,,,
2024-04-28 13:00:00,1004.40,44.0,42.7,94,13,258,,,,,,
2024-04-28 13:30:00,1005.10,45.0,43.6,94,13,258,,,,,,
2024-04-28 13:40:00,1005.40,45.0,43.6,94,10,255,,,,,,
2024-04-28 14:10:00,1006.20,45.0,43.6,94,6,257,,,,,,
2024-04-28 14:30:00,1006.50,46.0,44.9,95,5,256,,,,,,
2024-04-28 14:40:00,1006.60,47.0,45.9,96,8,252,,,,,,
2024-04-28 15:10:00,1007.10,46.0,44.6,95,10,257,,,,,,
2024-04-28 15:30:00,1007.50,47.0,45.6,94,11,258,,,,,,
2024-04-28 15:40:00,1008.00,47.0,45.6,94,13,253,,,,,,
2024-04-28 16:10:00,1008.50,48.0,46.1,92,13,256,,,,,,
2024-04-28 16:20:00,1008.50,48.0,45.8,92,13,261,,,,,,
2024-04-28 16:40:00,1008.90,48.0,45.2,90,3,256,,,,,,
2024-04-28 17:10:00,1009.30,49.0,45.6,87,2,210,,,,,,
2024-04-28 17:30:00,1009.30,49.0,45.0,86,3,204,,,,,,
2024-04-28 17:40:00,1009.30,49.0,45.0,86,3,197,,,,,,
2024-04-28 18:10:00,1009.70,48.0,43.7,85,3,195,,,,,,
2024-04-28 18:30:00,1009.90,48.0,43.7,85,3,216,,,,,,
2024-04-28 18:40:00,1009.90,48.0,43.7,85,3,191,,,,,,
2024-04-28 19:10:00,1010.50,47.0,43.3,86,3,177,,,,,,
2024-04-28 19:30:00,1010.80,47.0,43.3,86,3,198,,,,,,
2024-04-28 19:40:00,1011.00,47.0,43.3,86,3,183,,,,,,
2024-04-28 20:10:00,1011.20,46.0,42.4,86,3,170,,,,,,
2024-04-28 20:30:00,1011.50,46.0,42.4,86,3,174,,,,,,
2024-04-28 21:10:00,1011.90,46.0,42.6,88,3,171,,,,,,
2024-04-28 21:30:00,1012.00,45.0,42.0,89,3,171,,,,,,
2024-04-28 22:10:00,1012.50,46.0,43.2,89,3,170,,,,,,
2024-04-28 22:30:00,1012.70,46.0,43.2,89,3,179,,,,,,
2024-04-28 22:40:00,1012.70,46.0,43.2,89,3,178,,,,,,
2024-04-28 23:10:00,1012.90,45.0,42.2,90,3,182,,,,,,
2024-04-28 23:30:00,1013.00,44.0,41.3,90,3,195,,,,,,
2024-04-28 23:40:00,1013.40,44.0,41.5,90,3,209,,,,,,
2024-04-29 00:10:00,1013.40,43.0,40.8,92,3,199,,,,,,
2024-04-29 00:20:00,1013.50,43.0,40.8,92,3,198,,,,,,
2024-04-29 00:50:00,1013.50,42.0,40.1,92,3,199,,,,,,
2024-04-29 01:30:00,1013.40,42.0,40.4,93,3,192,,,,,,
2024-04-29 02:00:00,1013.50,42.0,40.4,93,2,183,,,,,,
2024-04-29 02:10:00,1013.60,42.0,40.4,93,3,189,,,,,,
2024-04-29 02:30:00,1013.70,42.0,40.7,94,3,185,,,,,,
2024-04-29 03:00:00,1013.90,42.0,40.7,94,3,167,,,,,,
2024-04-29 03:10:00,1014.00,42.0,40.7,94,5,170,,,,,,
2024-04-29 03:20:00,1014.00,42.0,40.7,94,5,168,,,,,,
2024-04-29 03:40:00,1014.10,42.0,40.7,94,3,172,,,,,,
2024-04-29 04:00:00,1014.20,42.0,40.7,94,3,169,,,,,,
2024-04-29 04:10:00,1014.10,42.0,40.7,94,3,169,,,,,,
2024-04-29 04:30:00,1014.20,42.0,40.7,94,3,170,,,,,,
2024-04-29 04:40:00,1014.20,42.0,40.7,94,3,170,,,,,,
2024-04-29 05:00:00,1014.20,42.0,40.9,95,3,172,,,,,,
2024-04-29 05:10:00,1014.50,42.0,40.9,95,5,185,,,,,,
2024-04-29 05:30:00,1014.70,43.0,41.9,96,3,176,,,,,,
2024-04-29 05:40:00,1014.90,43.0,41.9,96,3,173,,,,,,
2024-04-29 06:00:00,1015.00,44.0,42.9,95,5,174,,,,,,
2024-04-29 06:10:00,1015.10,45.0,43.9,96,5,183,,,,,,
2024-04-29 06:30:00,1015.20,46.0,44.9,95,6,176,,,,,,
2024-04-29 06:40:00,1015.30,47.0,45.9,96,6,179,,,,,,
2024-04-29 07:00:00,1015.40,49.0,47.4,94,6,178,,,,,,
2024-04-29 07:10:00,1015.50,50.0,48.1,93,6,177,,,,,,
2024-04-29 07:30:00,1015.60,51.0,47.6,87,6,183,,,,,,
2024-04-29 07:40:00,1015.60,51.0,47.6,87,6,181,,,,,,
2024-04-29 08:00:00,1015.70,52.0,47.6,84,6,182,,,,,,
2024-04-29 08:10:00,1015.90,53.0,48.6,84,6,186,,,,,,
2024-04-29 08:30:00,1015.90,54.0,48.6,82,6,172,,,,,,
2024-04-29 09:00:00,1015.90,56.0,49.2,78,6,176,,,,,,
2024-04-29 09:20:00,1015.80,56.0,48.2,75,3,183,,,,,,
2024-04-29 10:00:00,1015.90,58.0,47.5,68,7,176,,,,,,
2024-04-29 10:20:00,1015.90,59.0,48.1,67,7,174,,,,,,
2024-04-29 10:40:00,1015.80,58.0,46.3,64,6,184,,,,,,
2024-04-29 11:00:00,1015.70,58.0,46.7,65,6,177,,,,,,
2024-04-29 11:30:00,1015.40,59.0,47.2,65,7,167,,,,,,
2024-04-29 11:40:00,1015.30,60.0,48.6,66,8,170,,,,,,
2024-04-29 12:00:00,1015.50,60.0,48.2,65,6,177,,,,,,
2024-04-29 12:10:00,1015.40,61.0,49.1,65,6,178,,,,,,
2024-04-29 12:30:00,1015.30,60.0,48.2,65,8,172,,,,,,
2024-04-29 12:40:00,1015.30,60.0,47.8,63,7,176,,,,,,
2024-04-29 13:00:00,1015.20,60.0,47.8,63,8,172,,,,,,
2024-04-29 13:30:00,1015.00,60.0,48.6,66,8,165,,,,,,
2024-04-29 14:00:00,1014.90,61.0,49.1,65,7,172,,,,,,
2024-04-29 14:10:00,1014.90,61.0,48.7,63,10,169,,,,,,
2024-04-29 14:30:00,1014.90,61.0,48.7,63,10,168,,,,,,
2024-04-29 15:00:00,1014.70,61.0,49.1,65,8,167,,,,,,
2024-04-29 15:10:00,1014.50,61.0,49.1,65,10,169,,,,,,
2024-04-29 15:30:00,1014.50,61.0,50.0,66,7,167,,,,,,
2024-04-29 15:40:00,1014.50,61.0,50.4,68,8,169,,,,,,
2024-04-29 16:00:00,1014.40,62.0,50.1,64,8,169,,,,,,
2024-04-29 16:10:00,1014.40,62.0,48.8,62,8,170,,,,,,
2024-04-29 16:30:00,1014.70,61.0,48.3,62,8,173,,,,,,
2024-04-29 16:40:00,1014.70,60.0,47.4,62,8,175,,,,,,
2024-04-29 17:00:00,1014.60,59.0,46.8,64,8,174,,,,,,
2024-04-29 17:10:00,1014.60,59.0,46.8,64,8,166,,,,,,
2024-04-29 17:30:00,1014.70,58.0,46.3,64,8,173,,,,,,
2024-04-29 17:40:00,1014.70,58.0,46.3,64,8,176,,,,,,
2024-04-29 18:00:00,1014.80,58.0,45.9,63,8,176,,,,,,
2024-04-29 18:10:00,1014.90,57.0,44.5,63,7,174,,,,,,
2024-04-29 18:30:00,1014.90,56.0,43.6,62,6,183,,,,,,
2024-04-29 18:40:00,1015.10,56.0,43.2,62,7,178,,,,,,
2024-04-29 19:00:00,1015.20,55.0,43.0,64,5,171,,,,,,
2024-04-29 19:10:00,1015.30,54.0,42.5,64,5,171,,,,,,
2024-04-29 19:30:00,1015.50,53.0,42.0,66,3,179,,,,,,
2024-04-29 19:50:00,1015.60,52.0,41.8,68,2,177,,,,,,
2024-04-29 20:10:00,1015.90,51.0,41.9,70,0,177,,,,,,
2024-04-29 20:30:00,1015.90,51.0,42.6,72,0,176,,,,,,
2024-04-29 20:40:00,1016.10,50.0,42.0,73,0,176,,,,,,
2024-04-29 21:00:00,1016.00,49.0,41.4,75,0,0,,,,,,
2024-04-29 21:10:00,1016.10,49.0,41.8,76,0,0,,,,,,
2024-04-29 21:30:00,1016.10,47.0,40.5,77,0,176,,,,,,
2024-04-29 22:00:00,1016.10,47.0,41.5,81,0,176,,,,,,
2024-04-29 22:10:00,1016.00,47.0,41.1,79,2,174,,,,,,
2024-04-29 22:30:00,1016.00,48.0,41.8,78,0,174,,,,,,
2024-04-29 22:40:00,1016.00,48.0,41.8,78,0,174,,,,,,
2024-04-29 23:00:00,1015.80,47.0,41.1,79,0,174,,,,,,
2024-04-29 23:10:00,1015.90,47.0,41.1,79,0,174,,,,,,
2024-04-29 23:30:00,1015.80,47.0,41.8,81,0,173,,,,,,
2024-04-29 23:40:00,1015.90,46.0,41.1,82,0,0,,,,,,
2024-04-30 00:10:00,1015.60,47.0,42.7,85,0,0,,,,,,
2024-04-30 00:30:00,1015.50,47.0,43.3,86,0,0,,,,,,
2024-04-30 00:40:00,1015.40,46.0,42.4,86,0,0,,,,,,
2024-04-30 01:00:00,1015.30,46.0,42.9,88,0,173,,,,,,
2024-04-30 01:10:00,1015.20,46.0,42.9,88,0,173,,,,,,
2024-04-30 01:30:00,1015.00,46.0,43.2,89,0,173,,,,,,
2024-04-30 01:40:00,1015.00,46.0,43.5,90,0,173,,,,,,
2024-04-30 02:00:00,1014.90,46.0,43.5,90,0,0,,,,,,
2024-04-30 02:10:00,1014.90,46.0,43.8,92,0,0,,,,,,
2024-04-30 02:30:00,1014.80,46.0,43.8,92,0,173,,,,,,
2024-04-30 02:40:00,1014.60,45.0,43.1,93,0,171,,,,,,
2024-04-30 03:00:00,1014.40,46.0,44.1,92,2,142,,,,,,
2024-04-30 03:10:00,1014.30,46.0,44.1,92,0,124,,,,,,
2024-04-30 03:30:00,1014.10,46.0,44.1,92,0,133,,,,,,
2024-04-30 03:40:00,1014.00,46.0,44.4,93,0,137,,,,,,
2024-04-30 04:00:00,1014.00,45.0,43.4,94,0,141,,,,,,
2024-04-30 04:10:00,1014.00,45.0,43.4,94,0,139,,,,,,
2024-04-30 04:30:00,1013.80,45.0,43.4,94,0,123,,,,,,
2024-04-30 04:40:00,1013.90,45.0,43.4,94,0,128,,,,,,
2024-04-30 04:50:00,1013.80,45.0,43.4,94,0,138,,,,,,
2024-04-30 05:30:00,1013.70,46.0,44.4,93,0,141,,,,,,
2024-04-30 05:40:00,1013.60,46.0,44.4,93,0,130,,,,,,
2024-04-30 06:10:00,1013.50,49.0,47.6,94,2,137,,,,,,
2024-04-30 06:30:00,1013.40,50.0,48.3,93,2,147,,,,,,
2024-04-30 06:40:00,1013.50,51.0,49.0,93,2,160,,,,,,
2024-04-30 07:00:00,1013.40,53.0,50.4,90,2,149,,,,,,
2024-04-30 07:10:00,1013.50,54.0,51.1,89,3,158,,,,,,
2024-04-30 07:20:00,1013.50,55.0,51.5,87,3,158,,,,,,
2024-04-30 07:40:00,1013.50,56.0,51.2,83,3,156,,,,,,
2024-04-30 08:00:00,1013.40,58.0,52.9,82,3,162,,,,,,
2024-04-30 08:10:00,1013.40,58.0,52.2,80,3,156,,,,,,
2024-04-30 08:30:00,1013.40,59.0,53.2,80,3,169,,,,,,
2024-04-30 08:40:00,1013.40,60.0,53.8,80,3,152,,,,,,
2024-04-30 09:00:00,1013.30,59.0,52.5,78,3,173,,,,,,
2024-04-30 09:10:00,1013.20,59.0,52.5,78,3,160,,,,,,
2024-04-30 10:00:00,1013.20,61.0,53.4,76,3,138,,,,,,
2024-04-30 10:10:00,1013.10,62.0,54.3,75,3,170,,,,,,
2024-04-30 10:30:00,1012.90,62.0,53.6,73,3,162,,,,,,
2024-04-30 10:40:00,1012.90,62.0,53.2,72,5,164,,,,,,
2024-04-30 11:00:00,1012.60,64.0,54.0,69,6,161,,,,,,
2024-04-30 11:10:00,1012.50,64.0,52.8,67,6,163,,,,,,
2024-04-30 11:30:00,1012.20,64.0,52.8,67,5,157,,,,,,
2024-04-30 11:40:00,1012.20,64.0,53.2,67,5,155,,,,,,
2024-04-30 12:00:00,1012.00,65.0,52.5,64,6,161,,,,,,
2024-04-30 12:10:00,1012.10,65.0,52.1,62,5,157,,,,,,
2024-04-30 12:30:00,1011.80,65.0,52.1,62,6,170,,,,,,
2024-04-30 12:40:00,1011.90,66.0,52.6,62,3,164,,,,,,
2024-04-30 12:50:00,1011.60,65.0,52.1,62,6,156,,,,,,
2024-04-30 13:10:00,1011.60,65.0,52.9,64,7,163,,,,,,
2024-04-30 13:30:00,1011.60,64.0,52.0,64,6,153,,,,,,
2024-04-30 14:00:00,1011.30,62.0,51.3,67,6,160,,,,,,
2024-04-30 14:30:00,1011.10,63.0,52.7,68,6,159,,,,,,
2024-04-30 14:40:00,1011.10,62.0,52.5,70,6,163,,,,,,
2024-04-30 14:50:00,1011.00,62.0,52.5,70,3,154,,,,,,
2024-04-30 15:10:00,1010.90,61.0,52.6,74,5,154,,,,,,
2024-04-30 15:30:00,1010.70,60.0,53.8,80,3,146,,,,,,
2024-04-30 15:40:00,1010.60,61.0,55.1,80,3,158,,,,,,
2024-04-30 16:00:00,1010.60,60.0,53.8,80,5,158,,,,,,
2024-04-30 16:30:00,1010.50,61.0,54.8,79,5,152,,,,,,
2024-04-30 16:40:00,1010.60,61.0,54.8,79,3,157,,,,,,
2024-04-30 17:00:00,1010.40,60.0,54.1,81,5,157,,,,,,
2024-04-30 17:10:00,1010.40,59.0,53.5,81,5,155,,,,,,
2024-04-30 17:30:00,1010.20,59.0,53.5,81,5,160,,,,,,
2024-04-30 17:40:00,1010.20,59.0,53.8,82,3,158,,,,,,
2024-04-30 18:00:00,1010.40,58.0,53.2,83,3,160,,,,,,
2024-04-30 18:10:00,1010.60,58.0,53.2,83,3,155,,,,,,
2024-04-30 18:30:00,1010.70,58.0,53.5,84,3,159,,,,,,
2024-04-30 19:00:00,1010.60,57.0,52.9,85,2,175,,,,,,
2024-04-30 19:10:00,1010.50,57.0,52.9,85,3,159,,,,,,
2024-04-30 19:30:00,1010.60,56.0,52.2,86,2,156,,,,,,
2024-04-30 19:40:00,1010.70,56.0,52.2,86,0,124,,,,,,
2024-04-30 20:00:00,1010.80,56.0,52.8,88,0,140,,,,,,
2024-04-30 20:10:00,1010.80,56.0,52.8,88,0,0,,,,,,
2024-04-30 20:20:00,1010.80,56.0,53.1,90,0,0,,,,,,
2024-04-30 21:00:00,1011.00,55.0,52.7,92,0,0,,,,,,
2024-04-30 21:10:00,1011.00,55.0,52.7,92,0,0,,,,,,
2024-04-30 21:20:00,1011.00,55.0,53.0,92,0,0,,,,,,
2024-04-30 21:40:00,1010.80,54.0,52.0,92,0,0,,,,,,
2024-04-30 22:00:00,1010.70,54.0,52.3,93,0,0,,,,,,
2024-04-30 22:10:00,1010.80,54.0,52.3,93,0,0,,,,,,
2024-04-30 22:30:00,1010.50,54.0,52.3,93,0,0,,,,,,
2024-04-30 22:40:00,1010.50,54.0,52.3,93,0,0,,,,,,
2024-04-30 23:00:00,1010.40,53.0,51.6,94,0,0,,,,,,
2024-04-30 23:10:00,1010.40,53.0,51.6,94,0,0,,,,,,
2024-04-30 23:30:00,1010.20,53.0,51.6,94,0,0,,,,,,
2024-04-30 23:40:00,1010.30,53.0,51.6,94,0,0,,,,,,
2024-05-01 00:30:00,1009.90,53.0,51.9,96,0,138,,,,,,
2024-05-01 00:40:00,1009.80,53.0,51.9,96,0,0,,,,,,
2024-05-01 01:00:00,1009.80,53.0,51.9,96,0,141,,,,,,
2024-05-01 01:10:00,1009.70,53.0,51.9,96,0,135,,,,,,
2024-05-01 01:30:00,1009.50,53.0,51.9,96,0,134,,,,,,
2024-05-01 01:40:00,1009.60,53.0,51.9,96,0,141,,,,,,
2024-05-01 02:00:00,1009.70,53.0,51.9,96,0,126,,,,,,
2024-05-01 02:10:00,1009.80,53.0,51.9,96,0,126,,,,,,
2024-05-01 02:30:00,1009.70,53.0,51.9,96,0,119,,,,,,
2024-05-01 02:40:00,1009.70,53.0,51.9,96,0,129,,,,,,
2024-05-01 03:00:00,1009.50,54.0,52.9,95,0,148,,,,,,
2024-05-01 03:10:00,1009.50,53.0,51.9,96,0,0,,,,,,
2024-05-01 03:30:00,1009.40,53.0,51.9,96,0,0,,,,,,
2024-05-01 03:40:00,1009.40,53.0,52.2,96,0,140,,,,,,
2024-05-01 04:00:00,1009.40,54.0,53.2,97,0,0,,,,,,
2024-05-01 04:10:00,1009.40,53.0,52.2,96,0,0,,,,,,
2024-05-01 04:30:00,1009.50,53.0,52.2,96,0,0,,,,,,
2024-05-01 04:40:00,1009.60,53.0,52.2,96,0,0,,,,,,
2024-05-01 05:00:00,1009.60,54.0,53.2,97,0,0,,,,,,
2024-05-01 05:10:00,1009.60,54.0,53.2,97,0,0,,,,,,
2024-05-01 05:30:00,1009.60,54.0,53.2,97,0,0,,,,,,
2024-05-01 05:40:00,1009.60,54.0,53.2,97,0,0,,,,,,
2024-05-01 06:00:00,1009.70,54.0,53.2,97,0,0,,,,,,
2024-05-01 06:10:00,1009.70,54.0,53.2,97,0,0,,,,,,
2024-05-01 06:30:00,1009.60,55.0,54.2,96,0,0,,,,,,
2024-05-01 06:40:00,1009.30,55.0,54.2,96,0,0,,,,,,
2024-05-01 07:00:00,1009.20,57.0,56.4,98,0,0,,,,,,
2024-05-01 07:10:00,1009.30,58.0,57.4,98,0,0,,,,,,
2024-05-01 07:30:00,1009.10,60.0,59.1,96,0,72,,,,,,
2024-05-01 08:00:00,1009.20,62.0,60.2,93,0,0,,,,,,
2024-05-01 08:10:00,1009.10,63.0,60.6,91,0,0,,,,,,
2024-05-01 08:20:00,1009.00,64.0,60.4,87,0,59,,,,,,
2024-05-01 08:40:00,1009.10,65.0,60.4,84,0,80,,,,,,
2024-05-01 09:00:00,1009.10,65.0,59.7,82,2,96,,,,,,
2024-05-01 09:10:00,1009.00,65.0,59.4,81,0,100,,,,,,
2024-05-01 09:30:00,1009.20,65.0,59.4,81,0,119,,,,,,
2024-05-01 10:00:00,1009.00,66.0,59.3,78,0,117,,,,,,
2024-05-01 10:10:00,1009.10,65.0,59.0,80,0,92,,,,,,
2024-05-01 10:30:00,1009.00,66.0,59.6,80,0,92,,,,,,
2024-05-01 10:40:00,1008.70,66.0,59.3,78,0,86,,,,,,
2024-05-01 11:00:00,1008.70,67.0,59.2,76,0,117,,,,,,
2024-05-01 11:10:00,1008.70,67.0,59.5,76,2,80,,,,,,
2024-05-01 11:30:00,1008.50,69.0,60.7,74,0,89,,,,,,
2024-05-01 11:40:00,1008.60,69.0,59.6,72,2,106,,,,,,
2024-05-01 11:50:00,1008.40,69.0,59.6,72,2,116,,,,,,
2024-05-01 12:10:00,1008.30,70.0,58.9,67,3,89,,,,,,
2024-05-01 12:30:00,1008.00,71.0,60.3,68,2,112,,,,,,
2024-05-01 12:40:00,1007.90,72.0,60.9,68,2,116,,,,,,
2024-05-01 13:00:00,1007.80,72.0,60.4,67,2,90,,,,,,
2024-05-01 13:10:00,1007.80,71.0,59.1,66,3,91,,,,,,
2024-05-01 13:20:00,1007.80,72.0,60.0,65,2,113,,,,,,
2024-05-01 13:40:00,1007.60,72.0,60.0,65,2,105,,,,,,
2024-05-01 14:00:00,1007.40,72.0,59.6,65,3,97,,,,,,
2024-05-01 14:10:00,1007.30,72.0,59.6,65,2,100,,,,,,
2024-05-01 14:30:00,1007.10,73.0,60.5,64,2,91,,,,,,
2024-05-01 15:00:00,1007.00,72.0,58.7,62,0,104,,,,,,
2024-05-01 15:10:00,1006.90,73.0,59.2,62,2,102,,,,,,
2024-05-01 15:30:00,1006.70,73.0,60.5,64,2,71,,,,,,
2024-05-01 15:40:00,1006.60,73.0,60.1,64,2,80,,,,,,
2024-05-01 16:00:00,1006.30,72.0,59.1,63,3,75,,,,,,
2024-05-01 16:10:00,1006.30,72.0,60.4,67,2,60,,,,,,
2024-05-01 16:30:00,1006.10,71.0,59.9,67,3,51,,,,,,
2024-05-01 16:40:00,1006.10,70.0,59.8,69,2,58,,,,,,
2024-05-01 17:00:00,1006.00,69.0,59.2,70,2,67,,,,,,
2024-05-01 17:30:00,1006.00,67.0,58.4,73,3,53,,,,,,
2024-05-01 17:40:00,1006.00,66.0,57.8,74,3,59,,,,,,
2024-05-01 18:00:00,1005.90,65.0,57.6,77,3,56,,,,,,
2024-05-01 18:10:00,1005.80,64.0,57.0,78,2,45,,,,,,
2024-05-01 18:30:00,1005.90,62.0,56.1,81,2,36,,,,,,
2024-05-01 18:40:00,1005.90,62.0,56.4,82,2,31,,,,,,
2024-05-01 19:00:00,1005.90,61.0,56.1,84,0,47,,,,,,
2024-05-01 19:10:00,1005.80,60.0,55.5,84,0,40,,,,,,
2024-05-01 19:30:00,1005.60,59.0,55.1,86,2,27,,,,,,
2024-05-01 19:40:00,1005.60,58.0,54.5,87,2,32,,,,,,
2024-05-01 19:50:00,1005.50,58.0,54.5,87,3,24,,,,,,
2024-05-01 20:10:00,1005.40,57.0,53.8,89,2,25,,,,,,
2024-05-01 20:20:00,1005.20,57.0,54.1,89,2,10,,,,,,
2024-05-01 20:40:00,1005.10,56.0,53.1,90,2,8,,,,,,
2024-05-01 21:00:00,1004.80,55.0,52.1,90,3,16,,,,,,
2024-05-01 21:10:00,1004.70,55.0,52.1,90,2,18,,,,,,
2024-05-01 21:30:00,1004.30,54.0,51.4,90,3,21,,,,,,
2024-05-01 21:40:00,1004.40,53.0,50.4,90,3,52,,,,,,
2024-05-01 22:00:00,1004.40,52.0,49.5,90,2,33,,,,,,
2024-05-01 22:10:00,1004.40,52.0,49.5,90,2,17,,,,,,
2024-05-01 22:30:00,1004.10,51.0,48.8,92,3,15,,,,,,
2024-05-01 22:50:00,1003.70,51.0,49.0,93,3,28,,,,,,
2024-05-01 23:10:00,1003.40,51.0,49.0,93,3,18,,,,,,
2024-05-01 23:30:00,1003.10,51.0,49.0,93,3,28,,,,,,
2024-05-01 23:40:00,1002.70,50.0,48.3,93,3,22,,,,,,
2024-05-02 00:10:00,1002.30,50.0,48.3,93,3,19,,,,,,
2024-05-02 00:30:00,1002.50,50.0,48.6,94,0,13,,,,,,
2024-05-02 00:40:00,1002.40,50.0,48.6,94,2,7,,,,,,
2024-05-02 01:00:00,1002.20,50.0,48.6,94,3,17,,,,,,
2024-05-02 01:10:00,1002.00,50.0,48.6,94,2,6,,,,,,
2024-05-02 01:20:00,1002.00,50.0,48.6,94,0,5,,,,,,
2024-05-02 01:40:00,1001.90,50.0,48.6,94,0,356,,,,,,
2024-05-02 02:00:00,1001.40,50.0,48.6,94,2,1,,,,,,
2024-05-02 02:10:00,1001.40,50.0,48.9,95,2,22,,,,,,
2024-05-02 02:30:00,1000.90,50.0,48.9,95,3,18,,,,,,
2024-05-02 02:40:00,1000.70,50.0,48.9,95,3,11,,,,,,
2024-05-02 02:50:00,1000.60,50.0,48.9,95,2,21,,,,,,
2024-05-02 03:30:00,1000.10,50.0,48.9,95,3,22,,,,,,
2024-05-02 03:40:00,1000.10,49.0,47.9,96,2,9,,,,,,
2024-05-02 04:00:00,1000.20,49.0,47.9,96,0,0,,,,,,
2024-05-02 04:10:00,1000.30,49.0,47.9,96,0,0,,,,,,
2024-05-02 04:30:00,1001.10,49.0,47.9,96,0,0,,,,,,
2024-05-02 04:40:00,1000.80,50.0,48.9,95,0,1,,,,,,
2024-05-02 05:00:00,1000.80,50.0,48.9,95,0,0,,,,,,
2024-05-02 05:20:00,1000.80,50.0,48.9,95,0,0,,,,,,
2024-05-02 05:40:00,1000.50,50.0,48.9,95,0,0,,,,,,
2024-05-02 06:00:00,1000.60,51.0,49.9,96,0,0,,,,,,
2024-05-02 06:30:00,1000.50,52.0,51.2,96,0,24,,,,,,
2024-05-02 06:40:00,1000.30,52.0,51.2,96,2,21,,,,,,
2024-05-02 07:00:00,1000.30,53.0,51.9,96,0,0,,,,,,
2024-05-02 07:10:00,999.90,53.0,51.9,96,0,12,,,,,,
2024-05-02 07:30:00,999.60,54.0,52.9,95,3,15,,,,,,
2024-05-02 07:40:00,999.50,54.0,52.9,95,2,11,,,,,,
2024-05-02 08:00:00,999.50,56.0,54.3,94,3,39,,,,,,
2024-05-02 08:10:00,999.40,56.0,54.3,94,3,31,,,,,,
2024-05-02 08:30:00,999.30,58.0,55.7,92,3,42,,,,,,
2024-05-02 08:40:00,999.70,58.0,55.4,90,5,36,,,,,,
2024-05-02 09:00:00,999.40,61.0,58.0,89,5,47,,,,,,
2024-05-02 09:30:00,1000.50,63.0,58.7,85,2,67,,,,,,
2024-05-02 09:40:00,1000.10,63.0,58.7,85,3,67,,,,,,
2024-05-02 09:50:00,1000.10,65.0,60.4,84,0,86,,,,,,
2024-05-02 10:10:00,1000.00,67.0,60.6,80,0,68,,,,,,
2024-05-02 10:30:00,999.80,69.0,61.5,77,0,108,,,,,,
2024-05-02 10:40:00,999.90,70.0,62.1,76,0,80,,,,,,
2024-05-02 10:50:00,999.90,70.0,61.7,74,2,102,,,,,,
2024-05-02 11:10:00,999.70,71.0,62.3,73,0,78,,,,,,
2024-05-02 11:30:00,999.90,71.0,61.5,72,0,77,,,,,,
2024-05-02 11:40:00,999.80,71.0,61.9,73,2,70,,,,,,
2024-05-02 12:00:00,999.90,71.0,61.1,70,3,58,,,,,,
2024-05-02 12:10:00,1000.00,72.0,62.5,72,2,78,,,,,,
2024-05-02 12:30:00,1000.20,73.0,62.2,68,0,54,,,,,,
2024-05-02 12:40:00,1000.20,73.0,62.6,69,0,75,,,,,,
2024-05-02 13:00:00,1000.20,73.0,62.2,68,0,55,,,,,,
2024-05-02 13:10:00,1000.30,74.0,63.2,69,0,63,,,,,,
2024-05-02 13:30:00,1000.40,72.0,62.1,71,2,47,,,,,,
2024-05-02 13:40:00,1000.40,72.0,61.7,70,0,48,,,,,,
2024-05-02 14:00:00,1000.30,72.0,61.7,70,3,22,,,,,,
2024-05-02 14:10:00,1000.40,72.0,62.1,71,2,44,,,,,,
2024-05-02 14:30:00,1000.40,73.0,62.2,68,2,47,,,,,,
2024-05-02 14:40:00,1000.30,73.0,61.8,67,2,51,,,,,,
2024-05-02 15:00:00,1000.50,73.0,62.6,69,2,37,,,,,,
2024-05-02 15:10:00,1000.60,73.0,61.8,67,0,63,,,,,,
2024-05-02 15:30:00,1000.70,72.0,61.3,69,2,54,,,,,,
2024-05-02 15:40:00,1000.60,72.0,60.9,68,3,57,,,,,,
2024-05-02 16:00:00,1000.60,71.0,60.3,68,2,39,,,,,,
2024-05-02 16:10:00,1000.70,71.0,60.7,69,2,50,,,,,,
2024-05-02 16:30:00,1000.60,71.0,60.7,69,2,55,,,,,,
2024-05-02 16:40:00,1000.60,71.0,61.1,70,0,61,,,,,,
2024-05-02 17:00:00,1000.60,69.0,59.6,72,0,54,,,,,,
2024-05-02 17:10:00,1000.70,69.0,60.0,72,2,57,,,,,,
2024-05-02 17:30:00,1000.80,68.0,59.4,73,2,31,,,,,,
2024-05-02 17:40:00,1001.10,67.0,58.4,73,0,38,,,,,,
2024-05-02 18:00:00,1001.30,66.0,58.2,75,0,50,,,,,,
2024-05-02 18:10:00,1001.40,66.0,58.6,76,2,42,,,,,,
2024-05-02 18:30:00,1001.70,64.0,57.4,78,2,19,,,,,,
2024-05-02 18:40:00,1001.80,64.0,57.4,78,2,12,,,,,,
2024-05-02 19:00:00,1001.90,62.0,55.8,79,2,36,,,,,,
2024-05-02 19:10:00,1002.10,62.0,56.4,82,2,33,,,,,,
2024-05-02 19:30:00,1002.20,60.0,54.8,83,0,40,,,,,,
2024-05-02 19:40:00,1002.30,59.0,54.2,84,2,35,,,,,,
2024-05-02 20:00:00,1002.70,58.0,53.8,85,0,31,,,,,,
2024-05-02 20:20:00,1003.00,56.0,51.9,85,2,16,,,,,,
2024-05-02 20:40:00,1003.10,55.0,51.5,87,0,22,,,,,,
2024-05-02 21:00:00,1003.30,54.0,50.8,88,0,18,,,,,,
2024-05-02 21:10:00,1003.30,54.0,50.8,88,0,0,,,,,,
2024-05-02 21:30:00,1003.40,53.0,50.1,89,0,0,,,,,,
2024-05-02 21:40:00,1003.50,53.0,50.1,89,0,0,,,,,,
2024-05-02 22:00:00,1003.70,53.0,50.4,90,0,300,,,,,,
2024-05-02 22:10:00,1003.80,52.0,49.5,90,0,0,,,,,,
2024-05-02 22:30:00,1003.70,52.0,49.5,90,0,0,,,,,,
2024-05-02 22:40:00,1003.70,51.0,48.8,92,0,0,,,,,,
2024-05-02 23:00:00,1003.80,52.0,50.0,93,3,286,,,,,,
2024-05-02 23:10:00,1003.80,52.0,50.0,93,5,277,,,,,,
2024-05-02 23:30:00,1004.10,51.0,49.0,93,3,295,,,,,,
2024-05-02 23:50:00,1004.10,51.0,49.0,93,2,296,,,,,,
2024-05-03 00:10:00,1004.00,51.0,49.0,93,3,282,,,,,,
2024-05-03 00:30:00,1004.10,51.0,49.0,93,3,290,,,,,,
2024-05-03 00:40:00,1004.10,51.0,49.0,93,3,281,,,,,,
2024-05-03 01:00:00,1004.10,51.0,49.3,93,3,281,,,,,,
2024-05-03 01:10:00,1004.20,51.0,49.3,93,7,272,,,,,,
2024-05-03 01:30:00,1004.20,51.0,49.3,93,5,278,,,,,,
2024-05-03 01:40:00,1004.20,51.0,49.3,93,3,297,,,,,,
2024-05-03 02:00:00,1003.80,51.0,49.3,93,6,277,,,,,,
2024-05-03 02:10:00,1003.80,51.0,49.3,93,10,266,,,,,,
2024-05-03 02:30:00,1004.00,51.0,49.3,93,10,265,,,,,,
2024-05-03 03:00:00,1003.90,51.0,49.6,95,8,270,,,,,,
2024-05-03 03:10:00,1003.90,50.0,48.3,93,6,277,,,,,,
2024-05-03 03:30:00,1003.60,50.0,48.6,94,8,273,,,,,,
2024-05-03 03:40:00,1003.60,51.0,49.6,95,7,273,,,,,,
2024-05-03 04:00:00,1003.80,51.0,49.6,95,7,270,,,,,,
2024-05-03 04:10:00,1003.70,51.0,49.6,95,8,272,,,,,,
2024-05-03 04:30:00,1004.20,51.0,49.6,95,7,272,,,,,,
2024-05-03 04:40:00,1004.40,50.0,48.6,94,5,281,,,,,,
2024-05-03 05:00:00,1004.60,50.0,48.6,94,5,280,,,,,,
2024-05-03 05:30:00,1004.80,50.0,48.6,94,5,283,,,,,,
2024-05-03 05:40:00,1004.80,50.0,48.6,94,6,282,,,,,,
2024-05-03 06:00:00,1005.10,50.0,48.6,94,5,279,,,,,,
2024-05-03 06:30:00,1005.60,50.0,48.9,95,3,295,,,,,,
2024-05-03 07:00:00,1005.90,51.0,49.6,95,0,0,,,,,,
2024-05-03 07:10:00,1005.90,51.0,49.6,95,0,0,,,,,,
2024-05-03 07:30:00,1006.00,51.0,49.6,95,0,0,,,,,,
2024-05-03 07:40:00,1005.80,51.0,49.9,96,0,0,,,,,,
2024-05-03 07:50:00,1005.90,51.0,49.9,96,0,289,,,,,,
2024-05-03 08:10:00,1005.70,51.0,49.9,96,5,266,,,,,,
2024-05-03 08:30:00,1004.80,51.0,49.9,96,7,253,,,,,,
2024-05-03 08:40:00,1005.10,51.0,49.9,96,8,256,,,,,,
2024-05-03 09:00:00,1005.30,52.0,50.9,95,10,260,,,,,,
2024-05-03 09:10:00,1005.50,51.0,49.9,96,10,263,,,,,,
2024-05-03 09:30:00,1005.50,52.0,50.9,95,10,260,,,,,,
2024-05-03 09:40:00,1005.40,52.0,51.2,96,6,258,,,,,,
2024-05-03 09:50:00,1005.50,52.0,51.2,96,5,258,,,,,,
2024-05-03 10:30:00,1006.10,52.0,51.2,96,3,253,,,,,,
2024-05-03 11:00:00,1006.40,52.0,51.2,96,6,255,,,,,,
2024-05-03 11:10:00,1006.40,52.0,51.2,96,5,252,,,,,,
2024-05-03 11:30:00,1006.40,51.0,50.2,97,8,254,,,,,,
2024-05-03 11:40:00,1006.60,51.0,50.2,97,7,251,,,,,,
2024-05-03 12:00:00,1006.70,51.0,50.2,97,7,253,,,,,,
2024-05-03 12:10:00,1006.80,51.0,50.2,97,7,254,,,,,,
2024-05-03 12:30:00,1006.80,51.0,50.2,97,7,251,,,,,,
2024-05-03 12:40:00,1006.90,51.0,50.2,97,6,253,,,,,,
2024-05-03 13:00:00,1007.10,51.0,50.2,97,7,251,,,,,,
2024-05-03 13:10:00,1007.20,51.0,50.2,97,7,254,,,,,,
2024-05-03 13:30:00,1007.40,50.0,49.2,96,8,251,,,,,,
2024-05-03 13:40:00,1007.40,50.0,49.2,96,8,251,,,,,,
2024-05-03 13:50:00,1007.50,51.0,50.2,97,7,253,,,,,,
2024-05-03 14:10:00,1007.60,51.0,50.2,97,8,253,,,,,,
2024-05-03 14:20:00,1007.70,51.0,50.2,97,7,249,,,,,,
2024-05-03 14:40:00,1007.80,51.0,50.2,97,8,250,,,,,,
2024-05-03 15:00:00,1007.90,51.0,50.2,97,6,255,,,,,,
2024-05-03 15:10:00,1008.00,51.0,50.2,97,6,260,,,,,,
2024-05-03 15:20:00,1008.10,51.0,50.2,97,6,256,,,,,,
2024-05-03 15:40:00,1008.40,50.0,49.2,96,6,254,,,,,,
2024-05-03 16:00:00,1008.60,50.0,49.2,96,6,253,,,,,,
2024-05-03 16:10:00,1008.70,50.0,49.2,96,5,256,,,,,,
2024-05-03 16:30:00,1008.80,50.0,49.2,96,5,252,,,,,,
2024-05-03 16:40:00,1008.90,50.0,49.2,96,5,257,,,,,,
2024-05-03 17:00:00,1009.00,50.0,49.2,96,3,257,,,,,,
2024-05-03 17:10:00,1009.00,50.0,49.2,96,3,242,,,,,,
2024-05-03 17:30:00,1009.10,50.0,49.2,96,3,260,,,,,,
2024-05-03 17:40:00,1009.10,50.0,49.2,96,3,242,,,,,,
2024-05-03 18:00:00,1009.20,50.0,49.2,96,3,252,,,,,,
2024-05-03 18:10:00,1009.20,50.0,49.2,96,3,243,,,,,,
2024-05-03 18:20:00,1009.40,50.0,49.2,96,3,239,,,,,,
2024-05-03 18:40:00,1009.50,50.0,48.9,95,2,237,,,,,,
2024-05-03 19:00:00,1009.70,49.0,47.9,96,3,225,,,,,,
2024-05-03 19:10:00,1009.70,49.0,47.9,96,3,234,,,,,,
2024-05-03 19:20:00,1009.60,49.0,47.9,96,3,248,,,,,,
2024-05-03 19:40:00,1009.80,49.0,47.9,96,3,252,,,,,,
2024-05-03 20:00:00,1009.90,49.0,47.9,96,3,259,,,,,,
2024-05-03 20:10:00,1009.90,49.0,47.9,96,3,271,,,,,,
2024-05-03 20:30:00,1009.90,49.0,47.9,96,2,248,,,,,,
2024-05-03 20:40:00,1009.80,49.0,47.6,94,0,261,,,,,,
2024-05-03 20:50:00,1009.90,49.0,47.6,94,2,230,,,,,,
2024-05-03 21:10:00,1010.00,49.0,47.6,94,2,239,,,,,,
2024-05-03 21:30:00,1010.10,49.0,47.6,94,2,200,,,,,,
2024-05-03 21:40:00,1010.20,49.0,47.6,94,3,187,,,,,,
2024-05-03 22:00:00,1010.20,49.0,47.6,94,3,198,,,,,,
2024-05-03 22:10:00,1010.40,49.0,47.6,94,3,189,,,,,,
2024-05-03 22:30:00,1010.40,49.0,47.6,94,3,193,,,,,,
2024-05-03 22:40:00,1010.40,49.0,47.4,94,2,189,,,,,,
2024-05-03 23:00:00,1010.50,49.0,47.1,92,2,184,,,,,,
2024-05-03 23:10:00,1010.50,49.0,47.1,92,2,178,,,,,,
2024-05-03 23:30:00,1010.50,48.0,46.1,92,3,179,,,,,,
2024-05-03 23:40:00,1010.30,48.0,46.4,94,3,178,,,,,,
2024-05-04 00:10:00,1010.50,48.0,46.6,95,3,192,,,,,,
2024-05-04 00:30:00,1010.60,48.0,46.6,95,3,192,,,,,,
2024-05-04 01:00:00,1010.80,48.0,46.6,95,3,200,,,,,,
2024-05-04 01:10:00,1010.80,47.0,45.6,94,2,202,,,,,,
2024-05-04 01:30:00,1010.80,47.0,45.6,94,2,201,,,,,,
2024-05-04 01:40:00,1010.90,47.0,45.6,94,2,195,,,,,,
2024-05-04 02:00:00,1011.00,47.0,45.6,94,2,201,,,,,,
2024-05-04 02:10:00,1010.90,46.0,44.6,95,2,202,,,,,,
2024-05-04 02:30:00,1010.90,46.0,44.6,95,3,184,,,,,,
2024-05-04 02:40:00,1010.90,46.0,44.6,95,2,200,,,,,,
2024-05-04 02:50:00,1011.00,46.0,44.6,95,3,196,,,,,,
2024-05-04 03:30:00,1010.90,45.0,43.9,96,2,199,,,,,,
2024-05-04 03:40:00,1011.00,45.0,43.9,96,3,195,,,,,,
2024-05-04 04:00:00,1011.10,45.0,43.9,96,3,171,,,,,,
2024-05-04 04:10:00,1011.00,45.0,43.9,96,3,208,,,,,,
2024-05-04 04:30:00,1011.30,44.0,42.9,95,3,190,,,,,,
2024-05-04 04:40:00,1011.40,44.0,42.9,95,2,177,,,,,,
2024-05-04 05:00:00,1011.60,45.0,44.2,96,3,176,,,,,,
2024-05-04 05:10:00,1011.60,45.0,44.2,96,3,176,,,,,,
2024-05-04 05:30:00,1011.80,45.0,44.2,96,2,172,,,,,,
2024-05-04 05:40:00,1011.80,45.0,44.2,96,2,172,,,,,,
2024-05-04 06:00:00,1011.80,46.0,45.2,97,3,171,,,,,,
2024-05-04 06:10:00,1011.90,46.0,45.2,97,3,168,,,,,,
2024-05-04 06:30:00,1012.00,46.0,45.2,97,3,179,,,,,,
2024-05-04 07:00:00,1012.30,47.0,46.5,97,2,176,,,,,,
2024-05-04 07:10:00,1012.40,47.0,46.2,96,3,186,,,,,,
2024-05-04 07:30:00,1012.50,48.0,47.2,97,3,178,,,,,,
2024-05-04 07:40:00,1012.60,48.0,47.5,97,2,171,,,,,,
2024-05-04 08:00:00,1012.40,48.0,47.2,97,3,174,,,,,,
2024-05-04 08:10:00,1012.30,49.0,48.5,98,3,186,,,,,,
2024-05-04 08:20:00,1012.40,50.0,49.2,96,3,176,,,,,,
2024-05-04 08:40:00,1012.50,51.0,50.2,97,3,172,,,,,,
2024-05-04 09:00:00,1012.20,53.0,51.9,96,3,188,,,,,,
2024-05-04 09:10:00,1012.20,54.0,52.6,95,3,176,,,,,,
2024-05-04 09:30:00,1012.10,56.0,53.1,90,3,179,,,,,,
2024-05-04 09:40:00,1012.10,56.0,51.9,85,5,183,,,,,,
2024-05-04 10:00:00,1012.00,58.0,52.2,80,5,172,,,,,,
2024-05-04 10:10:00,1011.90,59.0,52.5,78,3,179,,,,,,
2024-05-04 10:30:00,1011.70,59.0,51.4,75,3,181,,,,,,
2024-05-04 10:40:00,1011.80,60.0,51.3,73,5,181,,,,,,
2024-05-04 11:00:00,1011.80,60.0,49.8,69,3,175,,,,,,
2024-05-04 11:10:00,1011.60,61.0,51.1,69,3,190,,,,,,
2024-05-04 11:20:00,1011.60,61.0,50.8,68,3,182,,,,,,
2024-05-04 11:40:00,1011.40,62.0,50.1,64,3,181,,,,,,
2024-05-04 11:50:00,1011.40,62.0,50.1,64,5,181,,,,,,
2024-05-04 12:30:00,1011.00,63.0,51.9,66,3,169,,,,,,
2024-05-04 12:40:00,1010.80,64.0,52.8,67,3,163,,,,,,
2024-05-04 12:50:00,1010.80,64.0,52.0,64,3,184,,,,,,
2024-05-04 13:30:00,1010.50,64.0,51.6,63,3,164,,,,,,
2024-05-04 13:40:00,1010.50,64.0,51.1,63,3,175,,,,,,
2024-05-04 14:00:00,1010.40,65.0,52.5,64,3,163,,,,,,
2024-05-04 14:10:00,1010.30,65.0,53.8,67,3,141,,,,,,
2024-05-04 14:30:00,1010.40,65.0,53.8,67,3,168,,,,,,
2024-05-04 14:40:00,1010.30,65.0,51.7,62,3,169,,,,,,
2024-05-04 15:00:00,1010.20,64.0,52.0,64,2,139,,,,,,
2024-05-04 15:30:00,1010.20,63.0,51.9,66,3,162,,,,,,
2024-05-04 15:40:00,1010.10,64.0,52.4,66,3,157,,,,,,
2024-05-04 16:00:00,1009.90,62.0,50.5,66,2,146,,,,,,
2024-05-04 16:10:00,1009.80,62.0,51.3,67,2,151,,,,,,
2024-05-04 16:30:00,1009.70,61.0,50.8,68,2,174,,,,,,
2024-05-04 16:40:00,1009.70,61.0,50.8,68,2,160,,,,,,
2024-05-04 17:00:00,1009.50,60.0,50.2,69,2,124,,,,,,
2024-05-04 17:10:00,1009.50,60.0,50.9,71,0,148,,,,,,
2024-05-04 17:40:00,1009.50,59.0,50.4,72,0,159,,,,,,
2024-05-04 18:00:00,1009.70,58.0,50.8,77,2,169,,,,,,
2024-05-04 18:10:00,1009.70,58.0,50.8,77,3,168,,,,,,
2024-05-04 18:30:00,1009.60,57.0,50.2,78,2,163,,,,,,
2024-05-04 18:40:00,1009.70,57.0,50.2,78,0,139,,,,,,
2024-05-04 19:00:00,1009.60,56.0,49.9,80,0,163,,,,,,
2024-05-04 19:10:00,1009.60,56.0,50.2,80,0,0,,,,,,
2024-05-04 19:30:00,1009.70,55.0,49.9,82,0,0,,,,,,
2024-05-04 19:40:00,1009.70,54.0,49.3,83,0,0,,,,,,
2024-05-04 20:00:00,1009.70,53.0,48.9,85,0,124,,,,,,
2024-05-04 20:10:00,1009.80,53.0,49.2,86,0,112,,,,,,
2024-05-04 20:30:00,1009.80,52.0,48.6,88,0,0,,,,,,
2024-05-04 20:40:00,1009.80,51.0,47.6,87,0,0,,,,,,
2024-05-04 21:00:00,1009.70,51.0,47.9,88,0,0,,,,,,
2024-05-04 21:10:00,1009.70,50.0,47.2,89,0,0,,,,,,
2024-05-04 21:30:00,1009.80,50.0,47.2,89,0,0,,,,,,
2024-05-04 21:40:00,1009.90,49.0,46.2,90,0,0,,,,,,
2024-05-04 22:00:00,1009.90,49.0,46.5,91,0,0,,,,,,
2024-05-04 22:10:00,1009.70,49.0,46.5,91,0,0,,,,,,
2024-05-04 22:30:00,1009.70,48.0,45.8,92,0,0,,,,,,
2024-05-04 22:40:00,1009.70,48.0,45.8,92,0,0,,,,,,
2024-05-04 22:50:00,1009.70,47.0,44.8,92,0,0,,,,,,
2024-05-04 23:40:00,1009.30,46.0,43.8,92,0,0,,,,,,
2024-05-05 00:10:00,1009.10,46.0,44.1,92,0,0,,,,,,
2024-05-05 00:20:00,1009.00,45.0,43.1,93,0,0,,,,,,
2024-05-05 00:40:00,1008.80,44.0,42.1,93,0,0,,,,,,
2024-05-05 01:00:00,1008.80,44.0,42.1,93,0,0,,,,,,
2024-05-05 01:10:00,1008.80,44.0,42.4,94,0,0,,,,,,
2024-05-05 01:20:00,1008.80,44.0,42.1,93,0,0,,,,,,
2024-05-05 01:40:00,1008.70,44.0,42.4,94,0,0,,,,,,
2024-05-05 02:00:00,1008.80,43.0,41.4,93,0,0,,,,,,
2024-05-05 02:10:00,1008.90,43.0,41.4,93,0,0,,,,,,
2024-05-05 02:30:00,1008.80,43.0,41.4,93,0,0,,,,,,
2024-05-05 02:40:00,1008.80,44.0,42.4,94,0,0,,,,,,
2024-05-05 03:00:00,1008.70,43.0,41.4,93,0,0,,,,,,
2024-05-05 03:10:00,1008.70,43.0,41.7,95,0,0,,,,,,
2024-05-05 03:30:00,1008.70,42.0,40.4,93,0,0,,,,,,
2024-05-05 03:40:00,1008.70,42.0,40.4,93,0,0,,,,,,
2024-05-05 04:00:00,1008.60,42.0,40.7,94,0,0,,,,,,
2024-05-05 04:10:00,1008.60,42.0,40.7,94,0,0,,,,,,
2024-05-05 04:30:00,1008.60,43.0,41.7,95,0,0,,,,,,
2024-05-05 04:40:00,1008.70,43.0,41.7,95,0,0,,,,,,
2024-05-05 05:00:00,1008.70,43.0,41.9,96,0,0,,,,,,
2024-05-05 05:10:00,1008.80,43.0,41.9,96,0,0,,,,,,
2024-05-05 05:30:00,1008.80,44.0,42.9,95,0,0,,,,,,
2024-05-05 05:40:00,1008.70,45.0,43.9,96,0,0,,,,,,
2024-05-05 06:00:00,1008.60,46.0,44.9,95,0,0,,,,,,
2024-05-05 06:10:00,1008.60,48.0,47.2,97,0,0,,,,,,
2024-05-05 06:30:00,1008.70,50.0,48.9,95,0,0,,,,,,
2024-05-05 06:40:00,1008.70,50.0,48.9,95,0,0,,,,,,
2024-05-05 07:00:00,1008.70,52.0,50.9,95,0,304,,,,,,
2024-05-05 07:30:00,1008.80,54.0,52.6,95,0,218,,,,,,
2024-05-05 07:40:00,1008.70,55.0,53.3,93,0,202,,,,,,
2024-05-05 08:00:00,1008.60,58.0,53.5,84,2,195,,,,,,
2024-05-05 08:10:00,1008.70,59.0,53.2,80,2,192,,,,,,
2024-05-05 08:30:00,1008.60,60.0,52.8,76,2,184,,,,,,
2024-05-05 08:40:00,1008.70,62.0,53.6,73,0,183,,,,,,
2024-05-05 09:00:00,1008.70,63.0,53.1,70,2,183,,,,,,
2024-05-05 09:10:00,1008.80,63.0,52.3,68,2,182,,,,,,
2024-05-05 09:30:00,1008.80,62.0,51.3,67,3,179,,,,,,
2024-05-05 09:40:00,1008.70,63.0,52.3,68,2,175,,,,,,
2024-05-05 10:00:00,1008.60,62.0,52.5,70,3,178,,,,,,
2024-05-05 10:10:00,1008.60,62.0,52.1,70,3,178,,,,,,
2024-05-05 10:30:00,1008.50,63.0,51.0,64,3,178,,,,,,
2024-05-05 10:40:00,1008.40,64.0,51.1,63,2,182,,,,,,
2024-05-05 11:00:00,1008.30,65.0,51.7,62,2,190,,,,,,
2024-05-05 11:10:00,1008.40,66.0,52.2,61,2,177,,,,,,
2024-05-05 11:30:00,1008.30,65.0,51.7,62,2,258,,,,,,
2024-05-05 11:40:00,1008.30,65.0,50.8,60,2,201,,,,,,
2024-05-05 12:00:00,1008.30,66.0,50.8,57,0,201,,,,,,
2024-05-05 12:10:00,1008.10,67.0,50.8,56,3,181,,,,,,
2024-05-05 12:30:00,1008.00,68.0,52.7,57,2,143,,,,,,
2024-05-05 13:00:00,1008.00,66.0,51.2,58,3,150,,,,,,
2024-05-05 13:30:00,1007.70,66.0,50.8,57,3,175,,,,,,
2024-05-05 13:40:00,1007.60,66.0,50.3,56,3,182,,,,,,
2024-05-05 14:00:00,1007.40,66.0,50.8,57,2,160,,,,,,
2024-05-05 14:30:00,1007.50,67.0,51.7,58,3,173,,,,,,
2024-05-05 14:40:00,1007.50,66.0,51.2,58,3,159,,,,,,
2024-05-05 15:00:00,1007.50,67.0,50.8,56,3,181,,,,,,
2024-05-05 15:30:00,1007.50,65.0,50.3,59,5,168,,,,,,
2024-05-05 15:40:00,1007.30,66.0,51.7,60,3,168,,,,,,
2024-05-05 16:00:00,1007.30,64.0,51.1,63,3,165,,,,,,
2024-05-05 16:10:00,1007.30,64.0,51.6,63,3,167,,,,,,
2024-05-05 16:30:00,1007.00,63.0,51.0,64,2,173,,,,,,
2024-05-05 17:00:00,1007.00,62.0,50.1,64,3,150,,,,,,
2024-05-05 17:30:00,1007.10,61.0,50.4,68,3,167,,,,,,
2024-05-05 17:40:00,1007.10,61.0,50.4,68,3,164,,,,,,
2024-05-05 18:00:00,1007.20,60.0,49.8,69,3,173,,,,,,
2024-05-05 18:10:00,1007.20,59.0,49.6,71,3,154,,,,,,
2024-05-05 18:30:00,1007.20,58.0,49.0,71,3,160,,,,,,
2024-05-05 18:40:00,1007.20,58.0,49.4,72,3,155,,,,,,
2024-05-05 19:00:00,1007.10,57.0,49.1,74,2,159,,,,,,
2024-05-05 19:10:00,1007.20,56.0,48.2,75,2,169,,,,,,
2024-05-05 19:30:00,1007.20,56.0,49.2,78,2,165,,,,,,
2024-05-05 20:00:00,1007.40,55.0,49.3,81,0,157,,,,,,
2024-05-05 20:10:00,1007.50,55.0,49.6,81,0,150,,,,,,
2024-05-05 20:30:00,1007.30,54.0,49.0,82,0,0,,,,,,
2024-05-05 20:40:00,1007.40,53.0,48.0,83,0,0,,,,,,
2024-05-05 20:50:00,1007.40,53.0,48.3,83,0,0,,,,,,
2024-05-05 21:10:00,1007.50,52.0,47.6,84,0,0,,,,,,
2024-05-05 21:30:00,1007.60,51.0,47.3,87,0,0,,,,,,
2024-05-05 21:50:00,1007.60,51.0,47.6,87,0,0,,,,,,
2024-05-05 22:10:00,1007.50,51.0,47.9,88,0,0,,,,,,
2024-05-05 22:30:00,1007.50,51.0,47.9,88,0,0,,,,,,
2024-05-05 22:40:00,1007.50,51.0,47.9,88,0,0,,,,,,
2024-05-05 23:00:00,1007.60,51.0,47.9,88,0,0,,,,,,
2024-05-05 23:10:00,1007.50,51.0,48.2,89,0,0,,,,,,
2024-05-05 23:30:00,1007.40,51.0,48.2,89,0,0,,,,,,
2024-05-05 23:40:00,1007.30,51.0,48.2,89,0,0,,,,,,
2024-05-06 00:10:00,1007.10,51.0,48.5,90,0,0,,,,,,
2024-05-06 00:20:00,1007.10,51.0,48.5,90,0,0,,,,,,
2024-05-06 00:40:00,1007.20,51.0,48.5,90,0,0,,,,,,
2024-05-06 01:00:00,1007.00,51.0,48.8,92,0,136,,,,,,
2024-05-06 01:10:00,1007.00,51.0,48.8,92,0,0,,,,,,
2024-05-06 01:20:00,1007.00,52.0,49.8,92,0,0,,,,,,
2024-05-06 01:40:00,1006.80,52.0,49.8,92,0,0,,,,,,
2024-05-06 02:00:00,1006.80,52.0,49.8,92,0,0,,,,,,
2024-05-06 02:10:00,1006.60,52.0,49.8,92,0,0,,,,,,
2024-05-06 02:30:00,1006.60,52.0,49.8,92,0,0,,,,,,
2024-05-06 02:40:00,1006.70,52.0,49.8,92,0,0,,,,,,
2024-05-06 03:00:00,1006.70,52.0,49.8,92,0,0,,,,,,
2024-05-06 03:10:00,1006.60,52.0,49.8,92,0,0,,,,,,
2024-05-06 03:30:00,1006.60,51.0,48.8,92,0,0,,,,,,
2024-05-06 03:40:00,1006.70,51.0,48.5,90,0,0,,,,,,
2024-05-06 04:00:00,1006.70,51.0,48.8,92,0,0,,,,,,
2024-05-06 04:10:00,1006.60,51.0,48.8,92,0,0,,,,,,
2024-05-06 04:30:00,1006.60,51.0,48.8,92,0,0,,,,,,
2024-05-06 04:40:00,1006.70,51.0,49.0,93,0,302,,,,,,
2024-05-06 05:00:00,1006.70,51.0,49.0,93,0,0,,,,,,
2024-05-06 05:30:00,1006.70,51.0,49.3,93,0,0,,,,,,
2024-05-06 05:40:00,1006.80,51.0,49.3,93,0,0,,,,,,
2024-05-06 06:00:00,1006.70,51.0,49.3,93,0,0,,,,,,
2024-05-06 06:20:00,1006.70,53.0,51.0,93,0,0,,,,,,
2024-05-06 06:40:00,1006.70,54.0,50.5,88,2,54,,,,,,
2024-05-06 06:50:00,1006.70,56.0,51.5,84,2,58,,,,,,
2024-05-06 07:30:00,1007.10,60.0,50.6,71,0,83,,,,,,
2024-05-06 07:40:00,1007.10,60.0,50.2,69,2,60,,,,,,
2024-05-06 08:00:00,1007.20,62.0,52.5,70,0,47,,,,,,
2024-05-06 08:10:00,1007.20,62.0,52.9,71,0,87,,,,,,
2024-05-06 08:40:00,1007.20,64.0,55.2,72,2,87,,,,,,
2024-05-06 09:00:00,1007.20,64.0,55.5,73,2,78,,,,,,
2024-05-06 09:10:00,1007.20,65.0,55.8,72,2,74,,,,,,
2024-05-06 09:20:00,1007.40,64.0,54.8,72,2,73,,,,,,
2024-05-06 10:00:00,1007.50,65.0,55.4,70,2,85,,,,,,
2024-05-06 10:10:00,1007.50,65.0,55.4,70,2,118,,,,,,
2024-05-06 10:20:00,1007.70,64.0,54.8,72,2,88,,,,,,
2024-05-06 11:00:00,1007.90,62.0,52.5,70,2,80,,,,,,
2024-05-06 11:10:00,1007.90,62.0,52.9,71,2,77,,,,,,
2024-05-06 11:30:00,1008.00,64.0,54.4,70,2,80,,,,,,
2024-05-06 11:40:00,1008.00,64.0,54.8,72,2,86,,,,,,
2024-05-06 11:50:00,1008.10,64.0,54.0,69,3,114,,,,,,
2024-05-06 12:10:00,1008.20,63.0,54.2,72,2,83,,,,,,
2024-05-06 12:30:00,1008.30,63.0,54.2,72,2,90,,,,,,
2024-05-06 12:40:00,1008.30,63.0,54.6,74,2,92,,,,,,
2024-05-06 12:50:00,1008.40,63.0,54.2,72,2,86,,,,,,
2024-05-06 13:10:00,1008.40,62.0,53.2,72,2,78,,,,,,
2024-05-06 13:30:00,1008.60,61.0,52.6,74,3,58,,,,,,
2024-05-06 13:40:00,1008.60,61.0,53.0,74,3,67,,,,,,
2024-05-06 14:00:00,1008.70,62.0,54.0,74,2,71,,,,,,
2024-05-06 14:10:00,1008.70,62.0,54.0,74,3,71,,,,,,
2024-05-06 14:30:00,1008.70,62.0,53.6,73,2,74,,,,,,
2024-05-06 14:40:00,1008.80,62.0,53.2,72,2,83,,,,,,
2024-05-06 15:00:00,1009.00,62.0,51.7,69,2,89,,,,,,
2024-05-06 15:30:00,1009.30,62.0,52.5,70,2,60,,,,,,
2024-05-06 15:40:00,1009.50,63.0,53.1,70,3,56,,,,,,
2024-05-06 15:50:00,1009.60,63.0,53.1,70,3,63,,,,,,
2024-05-06 16:10:00,1009.80,63.0,52.7,68,2,70,,,,,,
2024-05-06 16:40:00,1010.10,62.0,50.9,66,2,100,,,,,,
2024-05-06 17:00:00,1010.30,62.0,50.9,66,0,99,,,,,,
2024-05-06 17:10:00,1010.50,62.0,50.5,66,0,92,,,,,,
2024-05-06 17:30:00,1010.50,62.0,50.5,66,0,82,,,,,,
2024-05-06 17:40:00,1010.80,62.0,50.5,66,0,98,,,,,,
2024-05-06 18:00:00,1010.90,62.0,50.9,66,2,95,,,,,,
2024-05-06 18:10:00,1011.00,61.0,50.0,66,2,114,,,,,,
2024-05-06 18:30:00,1011.40,61.0,51.1,69,0,0,,,,,,
2024-05-06 18:40:00,1011.40,60.0,50.6,71,0,0,,,,,,
2024-05-06 19:00:00,1011.70,59.0,50.0,71,0,0,,,,,,
2024-05-06 19:10:00,1011.80,59.0,50.4,72,0,0,,,,,,
2024-05-06 19:30:00,1011.90,59.0,50.4,72,0,0,,,,,,
2024-05-06 19:40:00,1012.00,58.0,49.8,74,0,0,,,,,,
2024-05-06 19:50:00,1012.20,58.0,50.1,75,0,0,,,,,,
2024-05-06 20:10:00,1012.60,57.0,49.9,76,0,0,,,,,,
2024-05-06 20:30:00,1012.80,56.0,49.2,78,0,0,,,,,,
2024-05-06 20:40:00,1012.80,56.0,49.6,79,0,0,,,,,,
2024-05-06 21:00:00,1013.10,55.0,49.3,81,0,0,,,,,,
2024-05-06 21:10:00,1013.20,55.0,49.6,81,0,0,,,,,,
2024-05-06 21:20:00,1013.50,55.0,49.9,82,0,0,,,,,,
2024-05-06 21:40:00,1013.70,54.0,49.3,83,0,0,,,,,,
2024-05-06 21:50:00,1013.90,53.0,48.6,84,0,0,,,,,,
2024-05-06 22:10:00,1014.00,53.0,48.9,85,0,0,,,,,,
2024-05-06 22:30:00,1014.20,52.0,48.2,86,0,0,,,,,,
2024-05-06 23:00:00,1014.60,51.0,47.6,87,0,0,,,,,,
2024-05-06 23:10:00,1014.70,51.0,47.6,87,0,0,,,,,,
2024-05-06 23:30:00,1014.80,51.0,47.9,88,0,0,,,,,,
2024-05-07 00:10:00,1015.20,50.0,47.2,89,0,0,,,,,,
2024-05-07 00:30:00,1015.40,50.0,47.2,89,0,0,,,,,,
2024-05-07 00:40:00,1015.50,49.0,46.2,90,0,0,,,,,,
2024-05-07 01:00:00,1015.50,49.0,46.2,90,0,0,,,,,,
2024-05-07 01:30:00,1015.80,48.0,45.5,91,0,0,,,,,,
2024-05-07 01:40:00,1015.90,48.0,45.5,91,0,0,,,,,,
2024-05-07 02:00:00,1016.20,47.0,44.5,90,0,0,,,,,,
2024-05-07 02:10:00,1016.30,47.0,44.5,90,0,0,,,,,,
2024-05-07 02:30:00,1016.50,46.0,43.8,92,0,0,,,,,,
2024-05-07 02:40:00,1016.60,46.0,43.8,92,0,0,,,,,,
2024-05-07 03:00:00,1016.80,45.0,42.8,92,0,0,,,,,,
2024-05-07 03:10:00,1016.80,45.0,42.8,92,0,0,,,,,,
2024-05-07 03:30:00,1017.10,44.0,42.1,93,0,0,,,,,,
2024-05-07 03:40:00,1017.10,44.0,42.1,93,0,0,,,,,,
2024-05-07 03:50:00,1017.30,44.0,42.1,93,0,0,,,,,,
2024-05-07 04:30:00,1017.60,43.0,41.1,93,0,0,,,,,,
2024-05-07 04:40:00,1017.80,43.0,41.1,93,0,0,,,,,,
2024-05-07 05:00:00,1017.90,44.0,42.4,94,0,0,,,,,,
2024-05-07 05:10:00,1018.10,44.0,42.7,94,0,0,,,,,,
2024-05-07 05:30:00,1018.40,46.0,44.6,95,0,0,,,,,,
2024-05-07 05:40:00,1018.70,46.0,44.6,95,0,0,,,,,,
2024-05-07 06:00:00,1019.00,48.0,46.6,95,0,26,,,,,,
2024-05-07 06:10:00,1019.20,49.0,47.6,94,2,9,,,,,,
2024-05-07 06:30:00,1019.60,51.0,49.6,95,0,355,,,,,,
2024-05-07 06:40:00,1019.60,52.0,50.3,94,0,0,,,,,,
2024-05-07 07:00:00,1019.90,53.0,50.4,90,2,44,,,,,,
2024-05-07 07:10:00,1020.20,55.0,51.2,86,0,22,,,,,,
2024-05-07 07:30:00,1020.40,57.0,51.6,82,2,23,,,,,,
2024-05-07 07:40:00,1020.50,57.0,50.5,78,3,14,,,,,,
2024-05-07 08:10:00,1020.70,58.0,51.5,78,2,17,,,,,,
2024-05-07 08:30:00,1020.70,59.0,52.5,78,3,30,,,,,,
2024-05-07 08:40:00,1020.80,60.0,53.1,78,3,41,,,,,,
2024-05-07 09:00:00,1020.90,59.0,52.5,78,3,24,,,,,,
2024-05-07 09:10:00,1020.80,60.0,53.5,78,3,37,,,,,,
2024-05-07 09:30:00,1021.00,61.0,53.7,76,2,6,,,,,,
2024-05-07 09:40:00,1021.20,61.0,53.7,76,3,21,,,,,,
2024-05-07 10:00:00,1021.40,62.0,54.3,75,2,346,,,,,,
2024-05-07 10:10:00,1021.40,62.0,55.1,78,3,10,,,,,,
2024-05-07 10:30:00,1021.70,62.0,54.7,76,3,45,,,,,,
2024-05-07 10:40:00,1021.70,62.0,54.7,76,2,347,,,,,,
2024-05-07 11:00:00,1022.00,63.0,55.0,75,3,18,,,,,,
2024-05-07 11:10:00,1022.20,63.0,54.6,74,3,22,,,,,,
2024-05-07 11:30:00,1022.20,64.0,55.5,73,3,41,,,,,,
2024-05-07 11:40:00,1022.40,63.0,54.6,74,2,357,,,,,,
2024-05-07 12:00:00,1022.50,64.0,55.2,72,3,16,,,,,,
2024-05-07 12:30:00,1022.90,64.0,55.9,74,3,348,,,,,,
2024-05-07 12:40:00,1022.90,65.0,56.5,73,3,336,,,,,,
2024-05-07 13:00:00,1023.20,65.0,56.1,73,5,26,,,,,,
2024-05-07 13:10:00,1023.10,66.0,56.3,71,3,13,,,,,,
2024-05-07 13:40:00,1023.40,64.0,56.3,76,3,14,,,,,,
2024-05-07 14:00:00,1023.70,63.0,55.7,76,6,26,,,,,,
2024-05-07 14:10:00,1023.80,63.0,56.0,78,6,21,,,,,,
2024-05-07 14:30:00,1023.90,63.0,55.7,76,5,25,,,,,,
2024-05-07 14:40:00,1023.90,62.0,54.7,76,5,26,,,,,,
2024-05-07 15:00:00,1024.00,62.0,54.3,75,5,17,,,,,,
2024-05-07 15:10:00,1023.90,63.0,55.0,75,3,29,,,,,,
2024-05-07 15:30:00,1024.10,64.0,54.4,70,3,37,,,,,,
2024-05-07 15:40:00,1024.20,63.0,54.2,72,3,27,,,,,,
2024-05-07 16:00:00,1024.40,63.0,54.2,72,3,26,,,,,,
2024-05-07 16:10:00,1024.50,63.0,54.2,72,3,42,,,,,,
2024-05-07 16:30:00,1024.80,63.0,54.6,74,3,32,,,,,,
2024-05-07 16:40:00,1025.00,62.0,54.0,74,3,37,,,,,,
2024-05-07 17:00:00,1025.10,60.0,52.8,76,3,24,,,,,,
2024-05-07 17:10:00,1025.40,59.0,51.4,75,3,35,,,,,,
2024-05-07 17:30:00,1025.50,58.0,51.2,78,3,29,,,,,,
2024-05-07 17:40:00,1025.70,58.0,51.2,78,3,27,,,,,,
2024-05-07 18:00:00,1025.90,58.0,51.2,78,3,22,,,,,,
2024-05-07 18:10:00,1025.80,57.0,50.5,78,2,14,,,,,,
2024-05-07 18:30:00,1025.90,57.0,50.9,79,2,15,,,,,,
2024-05-07 18:40:00,1026.00,56.0,50.2,80,2,21,,,,,,
2024-05-07 19:00:00,1026.30,55.0,49.9,82,3,25,,,,,,
2024-05-07 19:10:00,1026.40,55.0,50.2,83,3,21,,,,,,
2024-05-07 19:30:00,1026.60,54.0,49.6,84,2,20,,,,,,
2024-05-07 19:40:00,1026.70,53.0,48.9,85,2,25,,,,,,
2024-05-07 19:50:00,1026.70,52.0,48.2,86,2,19,,,,,,
2024-05-07 20:10:00,1027.00,51.0,47.6,87,0,29,,,,,,
2024-05-07 20:30:00,1027.10,51.0,47.9,88,0,25,,,,,,
2024-05-07 20:40:00,1027.10,51.0,47.9,88,0,0,,,,,,
2024-05-07 21:00:00,1027.30,51.0,48.5,90,2,25,,,,,,
2024-05-07 21:30:00,1027.50,51.0,48.5,90,2,41,,,,,,
2024-05-07 21:40:00,1027.40,51.0,48.2,89,2,46,,,,,,
2024-05-07 22:00:00,1027.30,52.0,49.2,90,0,42,,,,,,
2024-05-07 22:10:00,1027.30,52.0,49.2,90,0,0,,,,,,
2024-05-07 22:40:00,1027.40,51.0,48.5,90,0,0,,,,,,
2024-05-07 23:00:00,1027.40,51.0,48.5,90,0,0,,,,,,
2024-05-07 23:10:00,1027.40,51.0,48.5,90,0,31,,,,,,
2024-05-07 23:30:00,1027.50,51.0,48.5,90,0,48,,,,,,
2024-05-07 23:40:00,1027.70,51.0,48.5,90,0,49,,,,,,
2024-05-08 00:10:00,1028.00,50.0,47.8,92,2,41,,,,,,
2024-05-08 00:30:00,1027.90,50.0,47.8,92,0,3,,,,,,
2024-05-08 00:40:00,1028.10,49.0,46.8,92,0,15,,,,,,
2024-05-08 01:00:00,1028.30,49.0,46.5,91,0,0,,,,,,
2024-05-08 01:10:00,1028.40,49.0,46.5,91,0,0,,,,,,
2024-05-08 01:30:00,1028.50,49.0,46.8,92,0,0,,,,,,
2024-05-08 01:40:00,1028.50,49.0,46.8,92,2,5,,,,,,
2024-05-08 02:00:00,1028.50,49.0,46.5,91,0,355,,,,,,
2024-05-08 02:10:00,1028.50,49.0,46.5,91,0,3,,,,,,
2024-05-08 02:30:00,1028.50,48.0,45.5,91,0,6,,,,,,
2024-05-08 02:40:00,1028.50,48.0,45.5,91,0,0,,,,,,
2024-05-08 03:00:00,1028.50,48.0,45.5,91,0,11,,,,,,
2024-05-08 03:10:00,1028.50,48.0,45.5,91,0,11,,,,,,
2024-05-08 03:30:00,1028.60,48.0,45.5,91,0,0,,,,,,
2024-05-08 03:40:00,1028.60,48.0,45.8,92,0,0,,,,,,
2024-05-08 03:50:00,1028.70,47.0,44.8,92,0,283,,,,,,
2024-05-08 04:10:00,1028.80,47.0,44.5,90,0,348,,,,,,
2024-05-08 04:30:00,1028.80,47.0,44.5,90,0,49,,,,,,
2024-05-08 04:40:00,1029.10,47.0,44.5,90,0,48,,,,,,
2024-05-08 04:50:00,1029.10,47.0,44.8,92,0,50,,,,,,
2024-05-08 05:30:00,1029.20,47.0,44.8,92,0,55,,,,,,
2024-05-08 05:40:00,1029.30,48.0,45.8,92,0,23,,,,,,
2024-05-08 06:00:00,1029.30,48.0,45.8,92,2,54,,,,,,
2024-05-08 06:10:00,1029.30,48.0,45.5,91,0,56,,,,,,
2024-05-08 06:30:00,1029.50,48.0,45.5,91,0,53,,,,,,
2024-05-08 06:40:00,1029.60,48.0,45.5,91,2,34,,,,,,
2024-05-08 07:00:00,1029.50,49.0,46.5,91,0,67,,,,,,
2024-05-08 07:30:00,1029.80,50.0,46.9,89,0,91,,,,,,
2024-05-08 07:40:00,1029.80,50.0,46.6,88,2,39,,,,,,
2024-05-08 07:50:00,1029.80,50.0,46.6,88,0,23,,,,,,
2024-05-08 08:10:00,1029.90,51.0,47.6,87,0,58,,,,,,
2024-05-08 08:30:00,1029.90,53.0,48.6,84,0,85,,,,,,
2024-05-08 08:40:00,1029.80,53.0,48.6,84,0,27,,,,,,
2024-05-08 09:00:00,1029.90,55.0,49.6,81,0,50,,,,,,
2024-05-08 09:10:00,1029.90,56.0,50.2,80,0,45,,,,,,
2024-05-08 09:30:00,1030.00,56.0,49.6,79,0,355,,,,,,
2024-05-08 09:40:00,1030.00,56.0,49.6,79,0,9,,,,,,
2024-05-08 10:00:00,1029.90,58.0,51.2,78,0,52,,,,,,
2024-05-08 10:10:00,1029.90,58.0,50.8,77,2,73,,,,,,
2024-05-08 10:30:00,1029.80,60.0,51.7,74,0,321,,,,,,
2024-05-08 10:40:00,1029.90,61.0,52.3,73,0,291,,,,,,
2024-05-08 11:00:00,1029.80,61.0,51.1,69,2,82,,,,,,
2024-05-08 11:30:00,1029.60,62.0,52.1,70,0,12,,,,,,
2024-05-08 11:40:00,1029.60,63.0,53.8,72,0,316,,,,,,
2024-05-08 12:00:00,1029.50,63.0,52.3,68,0,345,,,,,,
2024-05-08 12:10:00,1029.50,63.0,52.3,68,0,53,,,,,,
2024-05-08 12:30:00,1029.40,64.0,52.8,67,0,67,,,,,,
2024-05-08 13:00:00,1029.20,65.0,52.5,64,0,76,,,,,,
2024-05-08 13:10:00,1029.20,66.0,53.0,62,0,67,,,,,,
2024-05-08 13:30:00,1029.10,66.0,52.2,61,0,82,,,,,,
2024-05-08 13:40:00,1029.00,67.0,52.6,60,0,90,,,,,,
2024-05-08 14:00:00,1029.00,68.0,53.6,60,2,164,,,,,,
2024-05-08 14:10:00,1029.00,68.0,53.6,60,0,0,,,,,,
2024-05-08 14:30:00,1028.90,68.0,52.7,57,0,84,,,,,,
2024-05-08 14:40:00,1028.80,67.0,51.7,58,0,1,,,,,,
2024-05-08 15:00:00,1028.80,68.0,53.1,59,0,62,,,,,,
2024-05-08 15:10:00,1028.80,68.0,53.6,60,0,159,,,,,,
2024-05-08 15:30:00,1028.80,67.0,53.1,61,0,163,,,,,,
2024-05-08 15:40:00,1028.70,67.0,52.6,60,0,147,,,,,,
2024-05-08 16:00:00,1028.70,66.0,52.6,62,0,0,,,,,,
2024-05-08 16:30:00,1028.40,67.0,52.6,60,0,0,,,,,,
2024-05-08 16:40:00,1028.40,67.0,52.6,60,0,0,,,,,,
2024-05-08 17:00:00,1028.30,66.0,52.6,62,0,147,,,,,,
2024-05-08 17:10:00,1028.30,65.0,52.1,62,0,114,,,,,,
2024-05-08 17:30:00,1028.40,64.0,52.8,67,2,123,,,,,,
2024-05-08 18:00:00,1028.40,61.0,52.6,74,3,154,,,,,,
2024-05-08 18:20:00,1028.50,60.0,52.4,75,3,158,,,,,,
2024-05-08 18:40:00,1028.40,58.0,51.2,78,2,159,,,,,,
2024-05-08 19:00:00,1028.50,57.0,50.9,79,3,164,,,,,,
2024-05-08 19:10:00,1028.60,56.0,50.2,80,2,154,,,,,,
2024-05-08 19:30:00,1028.60,55.0,49.9,82,0,145,,,,,,
2024-05-08 19:40:00,1028.70,55.0,50.2,83,2,151,,,,,,
2024-05-08 20:00:00,1028.80,54.0,49.6,84,2,154,,,,,,
2024-05-08 20:30:00,1029.00,53.0,48.9,85,2,160,,,,,,
2024-05-08 21:00:00,1029.10,52.0,48.2,86,2,153,,,,,,
2024-05-08 21:30:00,1029.00,51.0,47.6,87,2,170,,,,,,
2024-05-08 21:40:00,1029.00,51.0,47.9,88,3,165,,,,,,
2024-05-08 22:00:00,1029.00,51.0,47.9,88,2,157,,,,,,
2024-05-08 22:10:00,1029.00,51.0,47.9,88,3,156,,,,,,
2024-05-08 22:20:00,1028.90,50.0,47.2,89,3,158,,,,,,
2024-05-08 22:40:00,1028.90,50.0,47.2,89,2,162,,,,,,
2024-05-08 23:00:00,1028.80,50.0,47.5,91,2,163,,,,,,
2024-05-08 23:10:00,1028.80,50.0,47.5,91,3,159,,,,,,
2024-05-08 23:30:00,1028.80,49.0,46.8,92,2,160,,,,,,
2024-05-09 00:10:00,1028.70,49.0,47.1,92,2,174,,,,,,
2024-05-09 00:30:00,1028.60,49.0,47.1,92,2,170,,,,,,
2024-05-09 00:40:00,1028.50,49.0,47.1,92,0,170,,,,,,
2024-05-09 01:00:00,1028.60,49.0,47.1,92,0,170,,,,,,
2024-05-09 01:10:00,1028.50,50.0,48.3,93,2,169,,,,,,
2024-05-09 01:30:00,1028.30,50.0,48.3,93,0,170,,,,,,
2024-05-09 01:40:00,1028.20,50.0,48.3,93,2,155,,,,,,
2024-05-09 01:50:00,1028.00,50.0,48.3,93,2,159,,,,,,
2024-05-09 02:10:00,1027.70,50.0,48.3,93,2,157,,,,,,
2024-05-09 02:30:00,1027.70,50.0,48.3,93,0,151,,,,,,
2024-05-09 02:40:00,1027.70,50.0,48.3,93,0,152,,,,,,
2024-05-09 03:00:00,1027.70,50.0,48.3,93,0,156,,,,,,
2024-05-09 03:10:00,1027.60,50.0,48.3,93,0,0,,,,,,
2024-05-09 03:30:00,1027.50,50.0,48.6,94,2,163,,,,,,
2024-05-09 03:40:00,1027.40,50.0,48.6,94,2,163,,,,,,
2024-05-09 04:00:00,1027.60,50.0,48.6,94,0,0,,,,,,
2024-05-09 04:10:00,1027.50,50.0,48.6,94,0,181,,,,,,
2024-05-09 04:30:00,1027.30,50.0,48.6,94,2,177,,,,,,
2024-05-09 04:40:00,1027.10,50.0,48.6,94,0,158,,,,,,
2024-05-09 05:00:00,1027.50,51.0,49.6,95,0,144,,,,,,
2024-05-09 05:10:00,1027.60,51.0,49.6,95,0,144,,,,,,
2024-05-09 05:30:00,1027.70,51.0,49.6,95,2,169,,,,,,
2024-05-09 05:40:00,1027.60,51.0,49.6,95,2,181,,,,,,
2024-05-09 06:00:00,1027.50,53.0,51.6,94,2,181,,,,,,
2024-05-09 06:10:00,1027.50,53.0,51.6,94,2,181,,,,,,
2024-05-09 06:30:00,1027.50,54.0,52.3,93,2,199,,,,,,
2024-05-09 06:40:00,1027.50,56.0,54.0,92,2,198,,,,,,
2024-05-09 06:50:00,1027.60,56.0,53.4,91,2,191,,,,,,
2024-05-09 07:30:00,1027.40,59.0,54.8,85,2,206,,,,,,
2024-05-09 07:40:00,1027.50,60.0,55.5,84,3,184,,,,,,
2024-05-09 08:00:00,1027.50,62.0,57.1,84,2,240,,,,,,
2024-05-09 08:10:00,1027.50,63.0,57.1,80,2,240,,,,,,
2024-05-09 08:30:00,1027.40,64.0,57.4,78,2,193,,,,,,
2024-05-09 08:50:00,1027.30,65.0,57.6,77,2,206,,,,,,
2024-05-09 09:10:00,1027.10,66.0,58.9,78,3,241,,,,,,
2024-05-09 09:30:00,1027.10,67.0,58.4,73,2,184,,,,,,
2024-05-09 09:40:00,1026.80,67.0,58.4,73,2,206,,,,,,
2024-05-09 10:00:00,1026.80,69.0,60.0,72,2,212,,,,,,
2024-05-09 10:10:00,1026.90,69.0,59.2,70,2,191,,,,,,
2024-05-09 10:30:00,1026.90,70.0,60.5,72,2,219,,,,,,
2024-05-09 10:40:00,1026.80,70.0,59.4,68,3,192,,,,,,
2024-05-09 11:00:00,1026.60,71.0,60.3,68,2,256,,,,,,
2024-05-09 11:10:00,1026.60,72.0,60.0,65,3,254,,,,,,
2024-05-09 11:30:00,1026.40,72.0,58.7,62,2,208,,,,,,
2024-05-09 11:40:00,1026.30,72.0,59.6,65,2,255,,,,,,
2024-05-09 12:00:00,1026.20,73.0,60.1,64,3,258,,,,,,
2024-05-09 12:10:00,1026.20,73.0,61.0,65,3,256,,,,,,
2024-05-09 12:30:00,1025.80,72.0,58.2,61,2,250,,,,,,
2024-05-09 13:00:00,1025.60,75.0,59.7,58,3,245,,,,,,
2024-05-09 13:10:00,1025.60,75.0,59.7,58,3,259,,,,,,
2024-05-09 13:30:00,1025.50,77.0,57.5,50,6,271,,,,,,
2024-05-09 14:00:00,1025.30,77.0,56.9,49,3,236,,,,,,
2024-05-09 14:10:00,1025.20,76.0,56.5,51,2,216,,,,,,
2024-05-09 14:30:00,1025.00,76.0,57.1,51,2,242,,,,,,
2024-05-09 14:40:00,1024.80,76.0,57.6,52,2,252,,,,,,
2024-05-09 15:00:00,1024.60,77.0,56.9,49,3,270,,,,,,
2024-05-09 15:10:00,1024.60,77.0,57.5,50,3,275,,,,,,
2024-05-09 15:30:00,1024.40,77.0,57.5,50,3,260,,,,,,
2024-05-09 15:40:00,1024.40,77.0,54.6,45,3,288,,,,,,
2024-05-09 16:00:00,1024.40,77.0,56.9,49,2,263,,,,,,
2024-05-09 16:10:00,1024.40,78.0,57.3,48,3,274,,,,,,
2024-05-09 16:30:00,1024.20,76.0,55.4,48,3,282,,,,,,
2024-05-09 16:40:00,1024.20,75.0,56.2,51,0,358,,,,,,
2024-05-09 17:00:00,1024.20,73.0,56.4,55,2,318,,,,,,
2024-05-09 17:10:00,1024.30,72.0,56.9,58,2,337,,,,,,
2024-05-09 17:30:00,1024.40,68.0,57.8,69,2,59,,,,,,
2024-05-09 17:40:00,1024.30,67.0,57.3,71,3,67,,,,,,
2024-05-09 18:00:00,1024.40,66.0,57.5,74,2,77,,,,,,
2024-05-09 18:10:00,1024.40,65.0,56.9,75,2,91,,,,,,
2024-05-09 18:20:00,1024.40,65.0,56.9,75,0,77,,,,,,
2024-05-09 18:40:00,1024.70,65.0,57.2,75,0,66,,,,,,
2024-05-09 18:50:00,1024.60,65.0,57.2,75,0,79,,,,,,
2024-05-09 19:30:00,1024.80,63.0,55.7,76,0,85,,,,,,
2024-05-09 19:40:00,1024.80,62.0,55.1,78,0,73,,,,,,
2024-05-09 20:00:00,1025.00,62.0,56.1,81,0,0,,,,,,
2024-05-09 20:30:00,1025.20,60.0,54.8,83,0,0,,,,,,
2024-05-09 20:40:00,1025.30,60.0,54.8,83,0,0,,,,,,
2024-05-09 21:00:00,1025.30,59.0,54.2,84,0,0,,,,,,
2024-05-09 21:30:00,1025.20,58.0,53.8,85,0,0,,,,,,
2024-05-09 21:40:00,1025.20,57.0,52.9,85,0,0,,,,,,
2024-05-09 22:00:00,1025.20,57.0,53.2,87,0,0,,,,,,
2024-05-09 22:10:00,1025.20,56.0,52.5,87,0,0,,,,,,
2024-05-09 22:30:00,1025.20,56.0,52.5,87,0,0,,,,,,
2024-05-09 22:40:00,1025.20,55.0,51.5,87,0,0,,,,,,
2024-05-09 23:00:00,1025.20,55.0,51.8,89,0,0,,,,,,
2024-05-09 23:10:00,1025.50,54.0,50.8,88,0,0,,,,,,
2024-05-09 23:30:00,1025.00,54.0,50.8,88,0,0,,,,,,
2024-05-09 23:40:00,1024.90,53.0,50.1,89,0,0,,,,,,
2024-05-10 00:10:00,1024.80,53.0,50.4,90,0,0,,,,,,
2024-05-10 00:30:00,1024.60,53.0,50.4,90,0,0,,,,,,
2024-05-10 01:00:00,1024.40,53.0,50.7,92,0,0,,,,,,
2024-05-10 01:10:00,1024.40,53.0,50.4,90,0,0,,,,,,
2024-05-10 01:30:00,1024.40,52.0,49.8,92,0,0,,,,,,
2024-05-10 01:40:00,1024.40,52.0,49.8,92,0,0,,,,,,
2024-05-10 02:00:00,1024.20,51.0,48.8,92,0,0,,,,,,
2024-05-10 02:10:00,1024.20,51.0,48.8,92,0,0,,,,,,
2024-05-10 02:30:00,1024.10,51.0,48.8,92,0,0,,,,,,
2024-05-10 02:40:00,1024.00,51.0,49.0,93,0,0,,,,,,
2024-05-10 03:00:00,1024.00,51.0,49.0,93,0,0,,,,,,
2024-05-10 03:30:00,1024.00,50.0,48.1,93,0,0,,,,,,
2024-05-10 04:00:00,1023.90,50.0,48.1,93,0,0,,,,,,
2024-05-10 04:30:00,1024.20,49.0,47.1,92,0,0,,,,,,
2024-05-10 04:40:00,1024.30,49.0,47.1,92,0,0,,,,,,
2024-05-10 05:00:00,1024.40,49.0,47.1,92,0,0,,,,,,
2024-05-10 05:10:00,1024.40,50.0,48.3,93,0,0,,,,,,
2024-05-10 05:20:00,1024.50,50.0,48.3,93,0,0,,,,,,
2024-05-10 05:40:00,1024.70,51.0,49.3,93,0,0,,,,,,
2024-05-10 06:00:00,1024.90,53.0,51.6,94,0,0,,,,,,
2024-05-10 06:30:00,1024.90,56.0,54.3,94,0,0,,,,,,
2024-05-10 06:40:00,1024.90,57.0,54.4,91,0,0,,,,,,
2024-05-10 07:00:00,1025.00,58.0,53.8,85,0,0,,,,,,
2024-05-10 07:10:00,1025.10,59.0,54.2,84,0,0,,,,,,
2024-05-10 07:30:00,1025.10,60.0,53.5,78,0,0,,,,,,
2024-05-10 07:40:00,1025.10,61.0,54.4,79,0,0,,,,,,
2024-05-10 08:00:00,1025.10,63.0,55.0,75,0,81,,,,,,
2024-05-10 08:30:00,1025.00,66.0,54.3,66,0,146,,,,,,
2024-05-10 08:40:00,1025.00,67.0,54.8,65,0,146,,,,,,
2024-05-10 09:00:00,1025.10,68.0,55.4,64,0,141,,,,,,
2024-05-10 09:10:00,1024.80,69.0,55.0,61,0,142,,,,,,
2024-05-10 09:30:00,1024.90,69.0,55.0,61,0,109,,,,,,
2024-05-10 09:40:00,1024.90,70.0,55.9,60,0,127,,,,,,
2024-05-10 10:00:00,1024.90,71.0,56.9,60,0,120,,,,,,
2024-05-10 10:10:00,1024.90,71.0,57.8,63,0,111,,,,,,
2024-05-10 10:30:00,1024.70,71.0,57.8,63,0,112,,,,,,
2024-05-10 10:40:00,1024.70,71.0,57.8,63,0,58,,,,,,
2024-05-10 11:00:00,1024.70,72.0,58.2,61,0,105,,,,,,
2024-05-10 11:10:00,1024.80,71.0,57.3,61,2,78,,,,,,
2024-05-10 11:20:00,1024.60,71.0,57.3,61,0,25,,,,,,
2024-05-10 11:40:00,1024.60,72.0,58.7,62,2,120,,,,,,
2024-05-10 12:00:00,1024.50,72.0,58.2,61,0,90,,,,,,
2024-05-10 12:30:00,1024.30,73.0,58.7,60,2,143,,,,,,
2024-05-10 12:40:00,1024.30,74.0,60.6,63,2,169,,,,,,
2024-05-10 13:00:00,1024.20,73.0,58.7,60,2,104,,,,,,
2024-05-10 13:10:00,1024.20,73.0,59.6,62,2,128,,,,,,
2024-05-10 13:30:00,1024.10,74.0,60.1,62,2,116,,,,,,
2024-05-10 13:40:00,1024.10,74.0,59.2,60,2,147,,,,,,
2024-05-10 14:00:00,1024.00,74.0,59.2,60,2,131,,,,,,
2024-05-10 14:10:00,1023.80,74.0,60.1,62,2,110,,,,,,
2024-05-10 14:30:00,1023.80,74.0,60.1,62,2,128,,,,,,
2024-05-10 14:40:00,1023.70,73.0,59.2,62,2,132,,,,,,
2024-05-10 15:00:00,1023.60,73.0,59.2,62,3,134,,,,,,
2024-05-10 15:10:00,1023.50,73.0,58.7,60,2,150,,,,,,
2024-05-10 15:20:00,1023.60,73.0,58.7,60,2,133,,,,,,
2024-05-10 15:40:00,1023.40,73.0,57.8,58,2,117,,,,,,
2024-05-10 16:00:00,1023.50,72.0,57.8,60,2,128,,,,,,
2024-05-10 16:10:00,1023.40,71.0,57.3,61,2,96,,,,,,
2024-05-10 16:30:00,1023.40,70.0,57.2,63,2,108,,,,,,
2024-05-10 16:40:00,1023.40,69.0,56.7,64,2,107,,,,,,
2024-05-10 17:00:00,1023.20,68.0,56.6,66,0,104,,,,,,
2024-05-10 17:10:00,1023.20,67.0,55.7,66,2,104,,,,,,
2024-05-10 17:30:00,1023.30,66.0,55.5,68,2,110,,,,,,
2024-05-10 17:40:00,1023.30,65.0,54.6,68,2,116,,,,,,
2024-05-10 18:00:00,1023.30,64.0,54.0,69,2,116,,,,,,
2024-05-10 18:30:00,1023.50,63.0,53.1,70,2,116,,,,,,
2024-05-10 18:40:00,1023.40,62.0,52.5,70,0,104,,,,,,
2024-05-10 19:00:00,1023.50,61.0,51.5,71,0,113,,,,,,
2024-05-10 19:10:00,1023.50,61.0,51.9,71,0,105,,,,,,
2024-05-10 19:30:00,1023.60,60.0,51.3,73,0,109,,,,,,
2024-05-10 20:00:00,1023.80,58.0,50.5,76,0,0,,,,,,
2024-05-10 20:10:00,1023.90,57.0,49.9,76,0,0,,,,,,
2024-05-10 20:30:00,1024.00,56.0,49.6,79,0,0,,,,,,
2024-05-10 20:40:00,1024.10,56.0,49.9,80,0,0,,,,,,
2024-05-10 21:00:00,1024.10,55.0,49.3,81,0,0,,,,,,
2024-05-10 21:10:00,1024.10,54.0,48.6,82,0,0,,,,,,
2024-05-10 21:20:00,1024.10,54.0,49.0,82,0,0,,,,,,
2024-05-10 21:40:00,1024.00,53.0,48.3,83,0,0,,,,,,
2024-05-10 21:50:00,1024.20,53.0,48.6,84,0,0,,,,,,
2024-05-10 22:10:00,1023.90,53.0,48.9,85,0,0,,,,,,
2024-05-10 22:30:00,1023.90,52.0,48.2,86,0,0,,,,,,
2024-05-10 22:40:00,1024.00,52.0,48.6,88,0,0,,,,,,
2024-05-10 23:00:00,1023.90,51.0,47.6,87,0,0,,,,,,
2024-05-10 23:10:00,1023.80,51.0,47.6,87,0,0,,,,,,
2024-05-10 23:30:00,1023.80,51.0,47.9,88,0,0,,,,,,
2024-05-10 23:40:00,1023.90,51.0,48.2,89,0,0,,,,,,
2024-05-11 00:10:00,1023.70,50.0,47.5,91,0,0,,,,,,
2024-05-11 00:30:00,1023.70,49.0,46.5,91,0,0,,,,,,
2024-05-11 00:40:00,1023.60,49.0,46.5,91,0,0,,,,,,
2024-05-11 00:50:00,1023.60,49.0,46.8,92,0,0,,,,,,
2024-05-11 01:10:00,1023.50,49.0,46.8,92,0,0,,,,,,
2024-05-11 01:30:00,1023.60,49.0,47.1,92,0,86,,,,,,
2024-05-11 01:40:00,1023.50,48.0,46.1,92,0,108,,,,,,
2024-05-11 02:00:00,1023.60,48.0,46.1,92,0,97,,,,,,
2024-05-11 02:10:00,1023.50,48.0,46.4,94,0,0,,,,,,
2024-05-11 02:30:00,1023.30,48.0,46.4,94,0,105,,,,,,
2024-05-11 03:00:00,1023.40,48.0,46.6,95,0,0,,,,,,
2024-05-11 03:10:00,1023.50,49.0,47.6,94,0,0,,,,,,
2024-05-11 03:30:00,1023.40,49.0,47.6,94,0,0,,,,,,
2024-05-11 03:40:00,1023.20,49.0,47.6,94,0,0,,,,,,
2024-05-11 03:50:00,1023.30,49.0,47.9,96,0,0,,,,,,
2024-05-11 04:10:00,1023.20,49.0,47.9,96,0,0,,,,,,
2024-05-11 04:30:00,1023.20,49.0,47.9,96,0,56,,,,,,
2024-05-11 04:40:00,1023.20,49.0,47.9,96,0,0,,,,,,
2024-05-11 05:00:00,1023.20,49.0,47.9,96,0,0,,,,,,
2024-05-11 05:10:00,1023.10,49.0,47.9,96,0,95,,,,,,
2024-05-11 05:40:00,1023.20,50.0,49.2,96,0,103,,,,,,
2024-05-11 06:00:00,1023.20,51.0,50.2,97,0,67,,,,,,
2024-05-11 06:10:00,1023.30,51.0,50.2,97,0,69,,,,,,
2024-05-11 06:30:00,1023.30,51.0,50.2,97,0,48,,,,,,
2024-05-11 07:00:00,1023.20,53.0,52.2,96,0,0,,,,,,
2024-05-11 07:10:00,1023.40,53.0,52.2,96,0,104,,,,,,
2024-05-11 07:30:00,1023.30,54.0,53.2,97,0,71,,,,,,
2024-05-11 07:40:00,1023.20,55.0,54.2,96,0,103,,,,,,
2024-05-11 08:00:00,1023.30,56.0,54.9,95,2,58,,,,,,
2024-05-11 08:10:00,1023.20,56.0,54.9,95,2,43,,,,,,
2024-05-11 08:30:00,1023.30,56.0,54.6,95,0,62,,,,,,
2024-05-11 08:40:00,1023.30,57.0,55.3,94,0,70,,,,,,
2024-05-11 09:00:00,1023.30,59.0,56.7,92,0,88,,,,,,
2024-05-11 09:10:00,1023.30,60.0,56.7,88,2,97,,,,,,
2024-05-11 09:30:00,1023.20,63.0,57.1,80,2,86,,,,,,
2024-05-11 09:40:00,1023.10,63.0,56.4,79,2,121,,,,,,
2024-05-11 10:00:00,1023.10,65.0,57.6,77,3,108,,,,,,
2024-05-11 10:10:00,1023.00,65.0,57.2,75,2,112,,,,,,
2024-05-11 10:30:00,1023.00,67.0,58.0,72,3,120,,,,,,
2024-05-11 10:40:00,1022.90,68.0,59.0,72,3,130,,,,,,
2024-05-11 11:00:00,1022.60,68.0,57.8,69,3,123,,,,,,
2024-05-11 11:10:00,1022.70,68.0,58.2,71,2,123,,,,,,
2024-05-11 11:30:00,1022.40,69.0,58.4,68,3,103,,,,,,
2024-05-11 11:40:00,1022.30,70.0,58.9,67,3,125,,,,,,
2024-05-11 12:00:00,1022.20,71.0,59.5,67,3,121,,,,,,
2024-05-11 12:10:00,1022.10,71.0,59.9,67,3,111,,,,,,
2024-05-11 12:20:00,1022.10,71.0,59.5,67,3,109,,,,,,
2024-05-11 12:40:00,1022.00,71.0,59.5,67,3,103,,,,,,
2024-05-11 13:00:00,1021.90,72.0,60.4,67,3,97,,,,,,
2024-05-11 13:10:00,1021.90,72.0,60.0,65,3,108,,,,,,
2024-05-11 13:40:00,1021.70,72.0,60.0,65,3,86,,,,,,
2024-05-11 13:50:00,1021.80,73.0,60.1,64,3,105,,,,,,
2024-05-11 14:10:00,1021.40,72.0,59.1,63,3,108,,,,,,
2024-05-11 14:30:00,1021.20,72.0,59.6,65,3,97,,,,,,
2024-05-11 14:40:00,1021.20,72.0,58.7,62,3,107,,,,,,
2024-05-11 15:00:00,1021.10,71.0,59.1,66,3,114,,,,,,
2024-05-11 15:10:00,1021.00,71.0,59.5,67,3,95,,,,,,
2024-05-11 15:30:00,1021.00,71.0,59.1,66,3,116,,,,,,
2024-05-11 15:40:00,1020.90,71.0,59.1,66,3,104,,,,,,
2024-05-11 16:00:00,1020.80,70.0,58.1,66,2,106,,,,,,
2024-05-11 16:10:00,1020.70,69.0,57.2,66,2,97,,,,,,
2024-05-11 16:30:00,1020.60,69.0,57.6,66,2,115,,,,,,
2024-05-11 16:40:00,1020.50,69.0,58.0,68,2,102,,,,,,
2024-05-11 17:00:00,1020.40,67.0,56.5,68,2,101,,,,,,
2024-05-11 17:10:00,1020.40,67.0,56.5,68,0,104,,,,,,
2024-05-11 17:20:00,1020.30,66.0,55.9,70,0,72,,,,,,
2024-05-11 18:00:00,1020.10,64.0,55.5,73,0,78,,,,,,
2024-05-11 18:10:00,1020.20,63.0,55.0,75,2,68,,,,,,
2024-05-11 18:20:00,1020.00,62.0,54.0,74,0,109,,,,,,
2024-05-11 18:40:00,1020.10,62.0,54.7,76,0,71,,,,,,
2024-05-11 19:00:00,1020.10,60.0,53.8,80,0,56,,,,,,
2024-05-11 19:10:00,1020.20,59.0,53.5,81,0,92,,,,,,
2024-05-11 19:30:00,1020.10,58.0,53.2,83,0,0,,,,,,
2024-05-11 19:40:00,1020.10,57.0,52.2,83,0,0,,,,,,
2024-05-11 20:00:00,1019.90,56.0,52.2,86,0,0,,,,,,
2024-05-11 20:20:00,1020.00,55.0,51.5,87,0,0,,,,,,
2024-05-11 20:40:00,1020.00,55.0,51.8,89,0,0,,,,,,
2024-05-11 20:50:00,1019.80,54.0,51.1,89,0,0,,,,,,
2024-05-11 21:10:00,1019.80,54.0,51.4,90,0,0,,,,,,
2024-05-11 21:20:00,1019.70,53.0,50.4,90,0,0,,,,,,
2024-05-11 21:40:00,1019.60,53.0,50.4,90,0,0,,,,,,
2024-05-11 22:00:00,1019.50,52.0,49.8,92,0,0,,,,,,
2024-05-11 22:10:00,1019.50,52.0,49.8,92,0,0,,,,,,
2024-05-11 22:20:00,1019.50,52.0,49.8,92,0,0,,,,,,
2024-05-11 23:00:00,1019.20,51.0,49.3,93,0,0,,,,,,
2024-05-11 23:10:00,1019.20,51.0,49.3,93,0,0,,,,,,
2024-05-11 23:30:00,1019.00,51.0,49.3,93,0,0,,,,,,
2024-05-12 00:30:00,1018.50,51.0,49.6,95,0,0,,,,,,
2024-05-12 00:40:00,1018.40,50.0,48.6,94,0,0,,,,,,
2024-05-12 01:00:00,1018.20,50.0,48.6,94,0,0,,,,,,
2024-05-12 01:30:00,1017.90,51.0,49.9,96,0,0,,,,,,
2024-05-12 01:40:00,1017.90,51.0,49.9,96,0,0,,,,,,
2024-05-12 02:00:00,1017.70,51.0,49.9,96,0,0,,,,,,
2024-05-12 02:20:00,1017.50,51.0,49.9,96,0,0,,,,,,
2024-05-12 02:40:00,1017.20,51.0,49.9,96,0,0,,,,,,
2024-05-12 03:00:00,1017.10,51.0,49.9,96,0,0,,,,,,
2024-05-12 03:10:00,1016.90,51.0,49.9,96,0,0,,,,,,
2024-05-12 03:40:00,1016.60,51.0,49.9,96,0,0,,,,,,
2024-05-12 04:00:00,1016.30,51.0,49.9,96,0,0,,,,,,
2024-05-12 04:10:00,1016.30,51.0,49.9,96,0,0,,,,,,
2024-05-12 04:30:00,1016.30,52.0,50.9,95,0,0,,,,,,
2024-05-12 04:40:00,1016.20,52.0,50.9,95,0,77,,,,,,
2024-05-12 05:00:00,1016.20,52.0,50.9,95,0,0,,,,,,
2024-05-12 05:10:00,1016.20,52.0,50.9,95,0,0,,,,,,
2024-05-12 05:30:00,1016.10,53.0,51.9,96,0,0,,,,,,
2024-05-12 06:00:00,1016.00,55.0,53.3,93,0,113,,,,,,
2024-05-12 06:10:00,1016.00,56.0,54.0,92,2,107,,,,,,
2024-05-12 06:30:00,1016.00,58.0,55.1,89,0,108,,,,,,
2024-05-12 06:40:00,1016.00,59.0,55.1,86,0,97,,,,,,
2024-05-12 06:50:00,1016.00,60.0,55.8,86,0,113,,,,,,
2024-05-12 07:30:00,1015.80,62.0,56.4,82,0,122,,,,,,
2024-05-12 07:40:00,1015.70,62.0,56.4,82,0,90,,,,,,
2024-05-12 08:00:00,1015.50,64.0,57.7,79,2,91,,,,,,
2024-05-12 08:10:00,1015.50,65.0,58.3,78,2,91,,,,,,
2024-05-12 08:30:00,1015.50,67.0,58.8,75,2,109,,,,,,
2024-05-12 08:40:00,1015.40,67.0,58.8,75,2,134,,,,,,
2024-05-12 09:00:00,1015.30,68.0,59.4,73,2,131,,,,,,
2024-05-12 09:10:00,1015.30,69.0,60.4,74,2,90,,,,,,
2024-05-12 09:30:00,1015.10,69.0,59.6,72,2,111,,,,,,
2024-05-12 09:40:00,1015.10,70.0,60.5,72,3,115,,,,,,
2024-05-12 10:00:00,1015.10,72.0,61.7,70,2,106,,,,,,
2024-05-12 10:10:00,1014.90,72.0,61.3,69,2,107,,,,,,
2024-05-12 10:30:00,1014.70,72.0,61.3,69,3,99,,,,,,
2024-05-12 10:40:00,1014.60,73.0,62.2,68,2,101,,,,,,
2024-05-12 11:00:00,1014.30,74.0,62.3,66,2,107,,,,,,
2024-05-12 11:10:00,1014.30,74.0,61.5,64,2,105,,,,,,
2024-05-12 11:30:00,1014.20,75.0,62.4,65,2,113,,,,,,
2024-05-12 11:40:00,1014.10,75.0,62.0,64,3,103,,,,,,
2024-05-12 11:50:00,1013.90,76.0,61.6,60,3,106,,,,,,
2024-05-12 12:10:00,1013.80,76.0,60.1,58,3,121,,,,,,
2024-05-12 12:30:00,1013.70,77.0,61.5,58,3,124,,,,,,
2024-05-12 12:40:00,1013.80,77.0,61.5,58,3,124,,,,,,
2024-05-12 12:50:00,1013.50,77.0,60.6,56,3,111,,,,,,
2024-05-12 13:10:00,1013.40,77.0,59.6,54,3,126,,,,,,
2024-05-12 13:30:00,1013.20,77.0,58.5,53,3,118,,,,,,
2024-05-12 13:40:00,1013.10,77.0,60.1,55,3,120,,,,,,
2024-05-12 14:00:00,1012.80,78.0,60.5,54,3,118,,,,,,
2024-05-12 14:10:00,1012.60,77.0,59.6,54,3,116,,,,,,
2024-05-12 14:30:00,1012.40,76.0,57.6,52,3,116,,,,,,
2024-05-12 14:40:00,1012.30,77.0,59.1,53,3,130,,,,,,
2024-05-12 14:50:00,1012.20,77.0,60.6,56,3,107,,,,,,
2024-05-12 15:10:00,1012.00,76.0,60.1,58,3,91,,,,,,
2024-05-12 15:30:00,1011.80,76.0,59.6,57,2,89,,,,,,
2024-05-12 15:40:00,1011.70,76.0,60.1,58,2,91,,,,,,
2024-05-12 16:00:00,1011.70,76.0,59.1,55,2,120,,,,,,
2024-05-12 16:10:00,1011.40,75.0,58.7,57,3,104,,,,,,
2024-05-12 16:30:00,1011.40,75.0,59.2,57,3,112,,,,,,
2024-05-12 16:40:00,1011.30,74.0,58.3,58,2,123,,,,,,
2024-05-12 16:50:00,1011.30,74.0,58.3,58,3,132,,,,,,
2024-05-12 17:10:00,1011.20,72.0,57.3,59,2,144,,,,,,
2024-05-12 17:30:00,1011.10,71.0,58.2,64,2,138,,,,,,
2024-05-12 17:50:00,1010.90,71.0,59.1,66,2,117,,,,,,
2024-05-12 18:10:00,1010.90,70.0,58.5,67,0,102,,,,,,
2024-05-12 18:30:00,1010.80,70.0,58.9,67,0,107,,,,,,
2024-05-12 18:40:00,1010.70,69.0,58.4,68,0,0,,,,,,
2024-05-12 19:00:00,1010.50,69.0,59.2,70,0,0,,,,,,
2024-05-12 19:10:00,1010.30,68.0,58.2,71,0,0,,,,,,
2024-05-12 19:30:00,1010.30,67.0,58.4,73,0,0,,,,,,
2024-05-12 19:50:00,1010.30,65.0,56.9,75,0,0,,,,,,
2024-05-12 20:10:00,1010.10,64.0,56.6,77,0,0,,,,,,
2024-05-12 20:30:00,1010.10,62.0,55.1,78,0,0,,,,,,
2024-05-12 20:40:00,1010.00,62.0,55.4,79,0,0,,,,,,
2024-05-12 20:50:00,1009.90,61.0,54.8,79,0,0,,,,,,
2024-05-12 21:10:00,1009.90,60.0,54.1,81,0,0,,,,,,
2024-05-12 21:30:00,1009.70,59.0,53.8,82,0,0,,,,,,
2024-05-12 21:40:00,1009.70,59.0,54.2,84,0,0,,,,,,
2024-05-12 22:00:00,1009.70,58.0,53.2,83,0,0,,,,,,
2024-05-12 22:10:00,1009.70,58.0,53.5,84,0,0,,,,,,
2024-05-12 22:30:00,1009.80,57.0,52.9,85,0,0,,,,,,
2024-05-12 23:00:00,1009.50,57.0,53.5,88,0,0,,,,,,
2024-05-12 23:10:00,1009.50,56.0,52.5,87,0,0,,,,,,
2024-05-12 23:30:00,1009.40,56.0,52.8,88,0,0,,,,,,
2024-05-12 23:40:00,1009.30,56.0,52.8,88,0,0,,,,,,
2024-05-13 00:10:00,1009.00,57.0,54.1,89,0,134,,,,,,
2024-05-13 00:20:00,1009.00,58.0,54.8,88,2,164,,,,,,
2024-05-13 00:40:00,1008.90,58.0,54.1,86,3,176,,,,,,
2024-05-13 01:00:00,1008.80,58.0,54.1,86,2,183,,,,,,
2024-05-13 01:10:00,1008.70,57.0,53.5,88,2,184,,,,,,
2024-05-13 01:30:00,1008.60,57.0,53.8,89,2,188,,,,,,
2024-05-13 01:40:00,1008.60,57.0,53.8,89,2,190,,,,,,
2024-05-13 02:00:00,1008.50,57.0,53.8,89,2,188,,,,,,
2024-05-13 02:10:00,1008.40,57.0,53.8,89,2,187,,,,,,
2024-05-13 02:30:00,1008.50,56.0,52.8,88,0,0,,,,,,
2024-05-13 03:00:00,1008.40,56.0,53.1,90,0,214,,,,,,
2024-05-13 03:10:00,1008.40,56.0,53.1,90,0,211,,,,,,
2024-05-13 03:30:00,1008.20,56.0,53.1,90,0,200,,,,,,
2024-05-13 03:40:00,1008.30,55.0,52.1,90,0,0,,,,,,
2024-05-13 04:00:00,1008.30,55.0,52.4,90,0,0,,,,,,
2024-05-13 04:10:00,1008.30,55.0,52.4,90,2,200,,,,,,
2024-05-13 04:30:00,1008.40,55.0,52.7,92,0,0,,,,,,
2024-05-13 04:40:00,1008.40,55.0,52.7,92,0,0,,,,,,
2024-05-13 05:00:00,1008.50,55.0,52.7,92,0,0,,,,,,
2024-05-13 05:10:00,1008.40,55.0,52.7,92,0,0,,,,,,
2024-05-13 05:30:00,1008.30,55.0,53.0,92,0,0,,,,,,
2024-05-13 05:40:00,1008.40,56.0,54.0,92,0,238,,,,,,
2024-05-13 06:00:00,1008.40,57.0,54.7,92,0,249,,,,,,
2024-05-13 06:10:00,1008.40,58.0,55.4,90,0,257,,,,,,
2024-05-13 06:30:00,1008.60,58.0,55.1,89,0,220,,,,,,
2024-05-13 06:40:00,1008.50,58.0,54.8,88,0,199,,,,,,
2024-05-13 07:00:00,1008.50,57.0,54.1,89,0,183,,,,,,
2024-05-13 07:10:00,1008.70,59.0,56.1,90,2,182,,,,,,
2024-05-13 07:30:00,1008.60,59.0,55.5,88,3,193,,,,,,
2024-05-13 07:40:00,1008.60,59.0,55.1,86,0,202,,,,,,
2024-05-13 07:50:00,1008.60,60.0,56.1,87,2,216,,,,,,
2024-05-13 08:10:00,1008.70,60.0,55.5,84,2,207,,,,,,
2024-05-13 08:30:00,1008.50,61.0,55.8,83,2,185,,,,,,
2024-05-13 08:40:00,1008.40,62.0,56.8,82,3,168,,,,,,
2024-05-13 09:00:00,1008.40,64.0,58.0,81,3,174,,,,,,
2024-05-13 09:10:00,1008.40,65.0,58.0,78,3,174,,,,,,
2024-05-13 09:30:00,1008.20,67.0,59.5,76,3,182,,,,,,
2024-05-13 09:40:00,1008.20,67.0,59.2,76,3,179,,,,,,
2024-05-13 10:00:00,1008.10,68.0,59.8,74,3,183,,,,,,
2024-05-13 10:10:00,1008.20,69.0,60.0,72,5,174,,,,,,
2024-05-13 10:30:00,1008.10,69.0,60.0,72,3,186,,,,,,
2024-05-13 11:00:00,1008.10,67.0,58.8,75,5,185,,,,,,
2024-05-13 11:10:00,1007.90,67.0,59.2,76,5,192,,,,,,
2024-05-13 11:30:00,1007.80,68.0,59.0,72,5,185,,,,,,
2024-05-13 12:00:00,1007.70,69.0,60.0,72,6,171,,,,,,
2024-05-13 12:10:00,1007.70,70.0,60.1,70,7,173,,,,,,
2024-05-13 12:30:00,1007.50,70.0,60.5,72,6,181,,,,,,
2024-05-13 12:40:00,1007.40,70.0,60.5,72,5,183,,,,,,
2024-05-13 13:00:00,1007.20,69.0,59.6,72,6,175,,,,,,
2024-05-13 13:10:00,1007.10,70.0,60.9,72,5,178,,,,,,
2024-05-13 13:30:00,1006.90,71.0,60.7,69,6,178,,,,,,
2024-05-13 13:40:00,1006.90,71.0,61.1,70,7,167,,,,,,
2024-05-13 14:00:00,1006.90,71.0,60.7,69,7,167,,,,,,
2024-05-13 14:10:00,1006.80,71.0,61.1,70,7,172,,,,,,
2024-05-13 14:30:00,1006.70,69.0,59.6,72,6,169,,,,,,
2024-05-13 14:40:00,1006.70,69.0,60.0,72,5,169,,,,,,
2024-05-13 15:00:00,1006.40,69.0,60.0,72,6,176,,,,,,
2024-05-13 15:10:00,1006.30,69.0,60.0,72,5,169,,,,,,
2024-05-13 15:30:00,1006.30,67.0,59.2,76,7,170,,,,,,
2024-05-13 15:40:00,1006.20,68.0,59.8,74,5,161,,,,,,
2024-05-13 16:00:00,1006.30,67.0,59.5,76,6,166,,,,,,
2024-05-13 16:30:00,1006.10,66.0,58.9,78,6,169,,,,,,
2024-05-13 16:40:00,1005.90,66.0,59.3,78,6,162,,,,,,
2024-05-13 17:00:00,1005.90,66.0,58.9,78,6,165,,,,,,
2024-05-13 17:10:00,1005.80,65.0,58.3,78,7,175,,,,,,
2024-05-13 17:30:00,1005.80,65.0,59.0,80,6,173,,,,,,
2024-05-13 17:40:00,1005.70,65.0,59.0,80,6,174,,,,,,
2024-05-13 18:00:00,1005.80,64.0,58.4,82,6,176,,,,,,
2024-05-13 18:30:00,1005.80,64.0,58.7,83,3,168,,,,,,
2024-05-13 18:40:00,1005.60,64.0,58.7,83,3,163,,,,,,
2024-05-13 19:00:00,1005.70,63.0,58.1,83,3,161,,,,,,
2024-05-13 19:10:00,1005.70,63.0,58.4,84,3,156,,,,,,
2024-05-13 19:30:00,1005.60,62.0,57.4,84,2,145,,,,,,
2024-05-13 19:40:00,1005.60,62.0,57.4,84,0,144,,,,,,
2024-05-13 20:00:00,1005.70,61.0,56.8,86,2,131,,,,,,
2024-05-13 20:10:00,1005.70,61.0,57.1,87,2,132,,,,,,
2024-05-13 20:30:00,1005.60,60.0,56.4,87,2,131,,,,,,
2024-05-13 20:40:00,1005.60,60.0,56.4,87,0,128,,,,,,
2024-05-13 20:50:00,1005.50,60.0,56.7,88,0,123,,,,,,
2024-05-13 21:23:00,1005.40,59.0,56.1,90,0,135,,,,,,
2024-05-13 21:45:00,1005.30,59.0,56.4,90,0,131,,,,,,
2024-05-13 22:03:00,1005.20,58.0,55.4,90,2,136,,,,,,
2024-05-13 22:41:00,1004.90,59.0,56.4,90,0,121,,,,,,
2024-05-13 23:00:00,1004.70,59.0,56.4,90,0,120,,,,,,
2024-05-13 23:21:00,1004.50,59.0,56.4,90,2,133,,,,,,
2024-05-13 23:40:00,1004.20,59.0,56.1,90,0,136,,,,,,
2024-05-14 00:21:00,1003.60,58.0,55.4,90,0,0,,,,,,
2024-05-14 00:41:00,1003.30,57.0,54.4,91,0,0,,,,,,
2024-05-14 01:20:00,1003.10,56.0,53.7,92,0,0,,,,,,
2024-05-14 01:40:00,1002.80,56.0,54.0,92,0,0,,,,,,
2024-05-14 02:00:00,1002.50,56.0,54.0,92,0,0,,,,,,
2024-05-14 02:10:00,1002.40,56.0,54.3,94,0,0,,,,,,
2024-05-14 02:30:00,1002.30,56.0,54.3,94,0,0,,,,,,
2024-05-14 02:40:00,1002.30,55.0,53.3,93,0,0,,,,,,
2024-05-14 03:00:00,1002.00,55.0,53.3,93,0,0,,,,,,
2024-05-14 03:10:00,1001.90,55.0,53.3,93,0,0,,,,,,
2024-05-14 03:20:00,1002.00,55.0,53.3,93,0,0,,,,,,
2024-05-14 03:40:00,1001.60,55.0,53.6,94,0,94,,,,,,
2024-05-14 04:00:00,1001.30,55.0,53.6,94,0,95,,,,,,
2024-05-14 04:10:00,1001.20,56.0,54.6,95,0,0,,,,,,
2024-05-14 04:20:00,1001.20,56.0,54.6,95,0,105,,,,,,
2024-05-14 04:40:00,1001.10,57.0,55.3,94,0,114,,,,,,
2024-05-14 04:50:00,1001.00,57.0,55.3,94,2,85,,,,,,
2024-05-14 05:10:00,1000.90,58.0,56.0,92,2,90,,,,,,
2024-05-14 05:30:00,1000.80,59.0,56.7,92,2,107,,,,,,
2024-05-14 06:00:00,1001.20,60.0,57.0,89,2,152,,,,,,
2024-05-14 06:10:00,1001.20,60.0,57.0,89,2,148,,,,,,
2024-05-14 06:20:00,1001.10,60.0,57.0,89,2,170,,,,,,
2024-05-14 06:40:00,1001.20,60.0,57.7,92,0,158,,,,,,
2024-05-14 07:00:00,1001.20,60.0,58.0,93,2,160,,,,,,
2024-05-14 07:30:00,1001.20,60.0,58.0,93,2,162,,,,,,
2024-05-14 07:40:00,1001.20,60.0,58.3,94,3,164,,,,,,
2024-05-14 08:00:00,1000.70,61.0,59.3,94,2,160,,,,,,
2024-05-14 08:10:00,1000.60,61.0,59.3,94,0,161,,,,,,
2024-05-14 08:30:00,1000.50,61.0,59.3,94,0,167,,,,,,
2024-05-14 08:40:00,1000.80,62.0,60.5,95,0,146,,,,,,
2024-05-14 09:00:00,1001.10,64.0,62.2,93,2,156,,,,,,
2024-05-14 09:20:00,1001.40,63.0,60.6,91,3,165,,,,,,
2024-05-14 09:40:00,1001.30,62.0,59.6,92,3,171,,,,,,
2024-05-14 10:00:00,1001.30,63.0,60.3,91,3,172,,,,,,
2024-05-14 10:10:00,1001.30,63.0,60.3,91,3,175,,,,,,
2024-05-14 10:30:00,1001.40,64.0,60.7,89,3,175,,,,,,
2024-05-14 10:40:00,1001.50,65.0,61.0,86,3,163,,,,,,
2024-05-14 11:00:00,1001.70,64.0,59.7,85,5,173,,,,,,
2024-05-14 11:10:00,1001.70,63.0,59.1,86,5,167,,,,,,
2024-05-14 11:30:00,1001.80,63.0,59.4,87,3,177,,,,,,
2024-05-14 11:40:00,1001.90,63.0,59.4,87,5,158,,,,,,
2024-05-14 12:00:00,1001.90,63.0,58.7,85,6,168,,,,,,
2024-05-14 12:10:00,1001.80,63.0,58.7,85,5,167,,,,,,
2024-05-14 12:30:00,1002.00,62.0,58.7,89,3,184,,,,,,
2024-05-14 12:40:00,1002.10,62.0,59.0,89,3,176,,,,,,
2024-05-14 13:00:00,1002.20,62.0,58.7,89,5,179,,,,,,
2024-05-14 13:30:00,1002.20,63.0,58.4,84,3,174,,,,,,
2024-05-14 13:40:00,1002.30,63.0,58.4,84,3,186,,,,,,
2024-05-14 14:00:00,1002.30,63.0,58.1,83,3,181,,,,,,
2024-05-14 14:20:00,1002.40,62.0,57.8,85,3,173,,,,,,
2024-05-14 14:40:00,1002.60,62.0,58.4,87,3,170,,,,,,
2024-05-14 14:50:00,1002.60,62.0,58.4,87,2,185,,,,,,
2024-05-14 15:10:00,1002.60,62.0,57.8,85,3,175,,,,,,
2024-05-14 15:30:00,1002.70,62.0,57.8,85,3,172,,,,,,
2024-05-14 15:40:00,1002.80,62.0,57.8,85,2,190,,,,,,
2024-05-14 16:00:00,1002.80,62.0,57.8,85,3,179,,,,,,
2024-05-14 16:10:00,1002.80,61.0,57.1,87,3,181,,,,,,
2024-05-14 16:30:00,1003.10,60.0,56.1,87,3,163,,,,,,
2024-05-14 16:40:00,1003.20,60.0,56.4,87,3,171,,,,,,
2024-05-14 17:00:00,1003.30,59.0,54.8,85,3,166,,,,,,
2024-05-14 17:10:00,1003.40,59.0,54.8,85,3,165,,,,,,
2024-05-14 17:30:00,1003.40,58.0,54.5,87,3,171,,,,,,
2024-05-14 17:40:00,1003.70,58.0,54.5,87,3,167,,,,,,
2024-05-14 18:00:00,1003.90,57.0,53.8,89,2,159,,,,,,
2024-05-14 18:10:00,1003.90,57.0,54.1,89,2,151,,,,,,
2024-05-14 18:30:00,1003.80,57.0,54.1,89,2,155,,,,,,
2024-05-14 18:40:00,1003.80,57.0,54.4,91,2,171,,,,,,
2024-05-14 19:00:00,1003.90,56.0,53.4,91,2,160,,,,,,
2024-05-14 19:10:00,1003.90,56.0,53.7,92,3,155,,,,,,
2024-05-14 19:30:00,1003.90,56.0,53.7,92,0,152,,,,,,
2024-05-14 19:40:00,1004.00,56.0,53.7,92,2,138,,,,,,
2024-05-14 20:10:00,1004.40,55.0,53.0,92,0,123,,,,,,
2024-05-14 20:30:00,1004.60,55.0,53.0,92,0,164,,,,,,
2024-05-14 20:40:00,1004.60,55.0,53.0,92,0,176,,,,,,
2024-05-14 21:00:00,1004.60,55.0,53.3,93,0,149,,,,,,
2024-05-14 21:10:00,1004.50,55.0,53.0,92,0,140,,,,,,
2024-05-14 21:30:00,1004.80,54.0,52.3,93,0,147,,,,,,
2024-05-14 21:40:00,1004.60,54.0,52.3,93,0,0,,,,,,
2024-05-14 21:50:00,1004.60,54.0,52.3,93,0,0,,,,,,
2024-05-14 22:10:00,1004.60,54.0,52.3,93,2,132,,,,,,
2024-05-14 22:20:00,1004.40,54.0,52.3,93,0,0,,,,,,
2024-05-14 22:40:00,1004.40,54.0,52.6,95,0,0,,,,,,
2024-05-14 23:00:00,1004.50,54.0,52.6,95,0,0,,,,,,
2024-05-14 23:10:00,1004.20,53.0,51.6,94,0,0,,,,,,
2024-05-14 23:30:00,1004.20,53.0,51.6,94,0,0,,,,,,
2024-05-14 23:40:00,1004.40,53.0,51.6,94,0,0,,,,,,
2024-05-15 00:10:00,1004.80,53.0,51.6,94,0,129,,,,,,
2024-05-15 00:20:00,1004.90,53.0,51.9,96,0,132,,,,,,
2024-05-15 00:40:00,1004.60,53.0,51.9,96,2,129,,,,,,
2024-05-15 01:00:00,1004.70,54.0,52.9,95,2,129,,,,,,
2024-05-15 01:10:00,1004.70,54.0,52.9,95,0,135,,,,,,
2024-05-15 01:30:00,1004.60,54.0,52.9,95,0,139,,,,,,
2024-05-15 01:40:00,1004.80,54.0,52.9,95,0,130,,,,,,
2024-05-15 02:00:00,1004.60,55.0,53.9,96,0,134,,,,,,
2024-05-15 02:10:00,1004.70,55.0,53.9,96,0,132,,,,,,
2024-05-15 02:30:00,1004.50,55.0,53.9,96,0,133,,,,,,
2024-05-15 03:00:00,1004.50,55.0,53.9,96,0,133,,,,,,
2024-05-15 03:10:00,1004.50,55.0,53.9,96,0,0,,,,,,
2024-05-15 03:30:00,1004.50,55.0,53.9,96,0,133,,,,,,
2024-05-15 04:00:00,1004.50,55.0,53.9,96,0,136,,,,,,
2024-05-15 04:10:00,1004.50,55.0,53.9,96,0,126,,,,,,
2024-05-15 04:20:00,1004.50,55.0,53.9,96,0,133,,,,,,
2024-05-15 04:40:00,1004.70,55.0,53.9,96,0,140,,,,,,
2024-05-15 05:00:00,1004.80,55.0,54.2,96,0,146,,,,,,
2024-05-15 05:30:00,1005.10,55.0,54.2,96,0,132,,,,,,
2024-05-15 05:40:00,1005.20,55.0,54.2,96,0,0,,,,,,
2024-05-15 06:00:00,1005.40,55.0,54.2,96,0,125,,,,,,
2024-05-15 06:20:00,1005.60,54.0,53.2,97,0,113,,,,,,
2024-05-15 06:40:00,1005.70,54.0,53.2,97,0,106,,,,,,
2024-05-15 07:00:00,1005.70,55.0,54.2,96,0,106,,,,,,
2024-05-15 07:10:00,1005.80,55.0,54.2,96,0,109,,,,,,
2024-05-15 07:30:00,1005.80,55.0,54.2,96,0,115,,,,,,
2024-05-15 07:40:00,1005.80,55.0,54.2,96,0,96,,,,,,
2024-05-15 07:50:00,1005.70,56.0,55.2,97,0,0,,,,,,
2024-05-15 08:10:00,1005.90,56.0,55.2,97,0,126,,,,,,
2024-05-15 08:30:00,1005.90,57.0,56.2,97,0,135,,,,,,
2024-05-15 09:00:00,1006.00,58.0,57.1,96,0,127,,,,,,
2024-05-15 09:10:00,1006.00,58.0,57.1,96,0,131,,,,,,
2024-05-15 09:30:00,1006.10,58.0,57.1,96,0,134,,,,,,
2024-05-15 10:00:00,1006.20,58.0,56.9,95,2,123,,,,,,
2024-05-15 10:10:00,1006.20,59.0,57.9,96,2,134,,,,,,
2024-05-15 10:30:00,1006.20,60.0,58.3,94,0,109,,,,,,
2024-05-15 11:00:00,1006.30,60.0,57.7,92,0,134,,,,,,
2024-05-15 11:10:00,1006.20,61.0,58.7,92,0,144,,,,,,
2024-05-15 11:30:00,1006.20,62.0,58.7,89,2,112,,,,,,
2024-05-15 11:40:00,1006.20,62.0,58.4,87,0,124,,,,,,
2024-05-15 12:00:00,1006.30,61.0,57.1,87,0,137,,,,,,
2024-05-15 12:10:00,1006.10,61.0,57.4,88,0,0,,,,,,
2024-05-15 12:20:00,1006.20,62.0,58.1,86,0,147,,,,,,
2024-05-15 12:40:00,1006.20,64.0,59.4,84,0,122,,,,,,
2024-05-15 13:00:00,1006.10,64.0,58.7,83,2,134,,,,,,
2024-05-15 13:10:00,1006.10,65.0,59.4,81,2,123,,,,,,
2024-05-15 13:30:00,1006.10,66.0,59.6,80,2,107,,,,,,
2024-05-15 13:40:00,1006.10,67.0,60.3,78,2,136,,,,,,
2024-05-15 14:00:00,1006.10,66.0,58.6,76,0,127,,,,,,
2024-05-15 14:10:00,1006.00,65.0,57.6,77,2,115,,,,,,
2024-05-15 14:30:00,1006.00,65.0,58.0,78,0,128,,,,,,
2024-05-15 14:40:00,1006.10,66.0,58.9,78,2,137,,,,,,
2024-05-15 15:00:00,1006.10,67.0,58.0,72,2,118,,,,,,
2024-05-15 15:10:00,1006.10,67.0,58.4,73,2,115,,,,,,
2024-05-15 15:30:00,1005.90,67.0,58.0,72,0,113,,,,,,
2024-05-15 15:40:00,1005.90,68.0,58.2,71,0,97,,,,,,
2024-05-15 16:00:00,1006.00,67.0,57.3,71,0,131,,,,,,
2024-05-15 16:10:00,1005.90,67.0,57.7,72,0,133,,,,,,
2024-05-15 16:30:00,1006.00,68.0,59.8,74,2,110,,,,,,
2024-05-15 16:40:00,1005.90,67.0,58.8,75,2,98,,,,,,
2024-05-15 17:00:00,1006.10,65.0,59.0,80,2,97,,,,,,
2024-05-15 17:10:00,1006.10,64.0,58.4,82,2,95,,,,,,
2024-05-15 17:30:00,1006.10,64.0,59.1,83,2,121,,,,,,
2024-05-15 17:40:00,1006.10,64.0,59.1,83,0,111,,,,,,
2024-05-15 18:00:00,1006.30,62.0,57.1,84,2,107,,,,,,
2024-05-15 18:30:00,1006.40,62.0,57.8,85,0,99,,,,,,
2024-05-15 18:40:00,1006.50,62.0,57.8,85,0,110,,,,,,
2024-05-15 19:00:00,1006.80,61.0,57.1,87,0,113,,,,,,
2024-05-15 19:10:00,1006.90,60.0,56.1,87,0,109,,,,,,
2024-05-15 19:30:00,1006.80,59.0,55.5,88,0,117,,,,,,
2024-05-15 19:40:00,1006.80,59.0,55.8,88,0,95,,,,,,
2024-05-15 19:50:00,1007.00,58.0,55.1,89,0,126,,,,,,
2024-05-15 20:10:00,1007.10,58.0,55.1,89,0,0,,,,,,
2024-05-15 20:30:00,1007.20,57.0,54.4,91,0,0,,,,,,
2024-05-15 20:40:00,1007.10,57.0,54.7,92,0,0,,,,,,
2024-05-15 20:50:00,1007.00,56.0,53.7,92,0,0,,,,,,
2024-05-15 21:10:00,1007.00,56.0,54.0,92,0,0,,,,,,
2024-05-15 21:30:00,1007.00,56.0,54.0,92,0,0,,,,,,
2024-05-15 21:40:00,1007.10,56.0,54.3,94,0,126,,,,,,
2024-05-15 22:00:00,1007.20,55.0,53.3,93,0,115,,,,,,
2024-05-15 22:30:00,1007.10,55.0,53.6,94,0,0,,,,,,
2024-05-15 22:40:00,1007.20,55.0,53.6,94,0,0,,,,,,
2024-05-15 23:00:00,1007.20,55.0,53.6,94,0,0,,,,,,
2024-05-15 23:10:00,1007.10,55.0,53.6,94,0,0,,,,,,
2024-05-15 23:30:00,1006.80,54.0,52.6,95,0,120,,,,,,
2024-05-15 23:40:00,1006.80,54.0,52.6,95,0,0,,,,,,
2024-05-15 23:50:00,1006.70,54.0,52.6,95,0,0,,,,,,
2024-05-16 00:10:00,1006.70,54.0,52.9,95,0,0,,,,,,
2024-05-16 00:30:00,1006.50,54.0,52.9,95,0,0,,,,,,
2024-05-16 00:40:00,1006.50,54.0,52.9,95,0,0,,,,,,
2024-05-16 01:00:00,1006.50,54.0,52.9,95,0,0,,,,,,
2024-05-16 01:10:00,1006.40,54.0,52.9,95,0,0,,,,,,
2024-05-16 01:30:00,1006.50,54.0,52.9,95,0,75,,,,,,
2024-05-16 01:40:00,1006.40,53.0,51.9,96,0,0,,,,,,
2024-05-16 02:00:00,1006.40,53.0,51.9,96,0,0,,,,,,
2024-05-16 02:10:00,1006.30,53.0,51.9,96,0,0,,,,,,
2024-05-16 02:30:00,1006.20,53.0,51.9,96,0,74,,,,,,
2024-05-16 02:40:00,1006.30,53.0,52.2,96,0,0,,,,,,
2024-05-16 03:00:00,1006.10,53.0,52.2,96,0,0,,,,,,
2024-05-16 03:10:00,1005.90,53.0,52.2,96,0,74,,,,,,
2024-05-16 03:30:00,1006.00,53.0,52.2,96,0,167,,,,,,
2024-05-16 03:40:00,1005.90,53.0,52.2,96,0,173,,,,,,
2024-05-16 06:10:00,1005.50,53.0,52.2,96,0,50,,,,,,
2024-05-16 06:30:00,1005.50,53.0,52.2,96,0,47,,,,,,
2024-05-16 06:40:00,1005.50,53.0,52.5,98,0,46,,,,,,
2024-05-16 06:50:00,1005.50,54.0,53.5,98,0,0,,,,,,
2024-05-16 07:10:00,1005.50,54.0,53.5,98,0,0,,,,,,
2024-05-16 07:40:00,1005.70,54.0,53.5,98,0,0,,,,,,
2024-05-16 07:50:00,1005.70,54.0,53.5,98,0,0,,,,,,
2024-05-16 08:10:00,1005.50,55.0,54.4,97,0,0,,,,,,
2024-05-16 08:30:00,1005.30,56.0,55.4,97,2,288,,,,,,
2024-05-16 08:40:00,1005.20,55.0,54.4,97,2,292,,,,,,
2024-05-16 09:00:00,1005.10,55.0,54.4,97,0,295,,,,,,
2024-05-16 09:10:00,1004.80,56.0,55.4,97,2,289,,,,,,
2024-05-16 09:30:00,1004.60,56.0,55.4,97,2,288,,,,,,
2024-05-16 09:40:00,1004.50,56.0,55.4,97,0,300,,,,,,
2024-05-16 10:00:00,1004.50,56.0,55.4,97,0,298,,,,,,
2024-05-16 10:10:00,1004.50,56.0,55.4,97,0,300,,,,,,
2024-05-16 10:30:00,1004.50,56.0,55.4,97,2,283,,,,,,
2024-05-16 11:00:00,1004.80,56.0,55.4,97,2,318,,,,,,
2024-05-16 11:30:00,1004.60,57.0,56.4,98,3,272,,,,,,
2024-05-16 11:40:00,1004.60,58.0,57.4,98,3,271,,,,,,
2024-05-16 12:00:00,1004.70,57.0,56.4,98,3,263,,,,,,
2024-05-16 12:10:00,1004.60,57.0,56.4,98,3,259,,,,,,
2024-05-16 12:30:00,1004.40,58.0,57.4,98,3,261,,,,,,
2024-05-16 12:40:00,1004.40,58.0,57.4,98,3,255,,,,,,
2024-05-16 13:00:00,1004.50,57.0,56.4,98,2,264,,,,,,
2024-05-16 13:30:00,1004.30,57.0,56.4,98,3,258,,,,,,
2024-05-16 14:00:00,1004.20,57.0,56.4,98,2,299,,,,,,
2024-05-16 14:10:00,1004.10,57.0,56.4,98,0,336,,,,,,
2024-05-16 14:30:00,1004.10,57.0,56.4,98,2,10,,,,,,
2024-05-16 14:40:00,1004.20,57.0,56.4,98,0,17,,,,,,
2024-05-16 15:00:00,1004.30,57.0,56.4,98,0,297,,,,,,
2024-05-16 15:30:00,1004.10,58.0,57.4,98,0,0,,,,,,
2024-05-16 15:40:00,1004.10,58.0,57.4,98,2,300,,,,,,
2024-05-16 16:00:00,1004.30,58.0,57.4,98,0,296,,,,,,
2024-05-16 16:10:00,1004.20,58.0,57.4,98,2,281,,,,,,
2024-05-16 16:30:00,1004.20,58.0,57.4,98,2,271,,,,,,
2024-05-16 16:40:00,1004.30,58.0,57.4,98,2,262,,,,,,
2024-05-16 17:00:00,1004.50,59.0,58.1,97,3,259,,,,,,
2024-05-16 17:10:00,1004.50,58.0,57.1,96,5,264,,,,,,
2024-05-16 17:30:00,1004.60,59.0,58.1,97,3,273,,,,,,
2024-05-16 17:40:00,1004.60,59.0,58.1,97,3,289,,,,,,
2024-05-16 18:00:00,1004.90,59.0,57.9,96,2,280,,,,,,
2024-05-16 18:10:00,1004.90,59.0,57.9,96,0,280,,,,,,
2024-05-16 18:30:00,1005.00,59.0,57.9,96,0,0,,,,,,
2024-05-16 18:40:00,1005.10,58.0,56.9,95,0,0,,,,,,
2024-05-16 19:00:00,1005.10,58.0,56.9,95,0,0,,,,,,
2024-05-16 19:10:00,1005.10,58.0,56.9,95,0,0,,,,,,
2024-05-16 19:30:00,1005.30,58.0,56.6,94,0,0,,,,,,
2024-05-16 19:40:00,1005.40,58.0,56.6,94,0,0,,,,,,
2024-05-16 20:00:00,1005.60,58.0,56.9,95,0,0,,,,,,
2024-05-16 20:10:00,1005.70,58.0,56.6,94,0,0,,,,,,
2024-05-16 20:30:00,1006.00,57.0,55.9,96,0,0,,,,,,
2024-05-16 20:40:00,1006.10,57.0,55.9,96,0,0,,,,,,
2024-05-16 21:00:00,1006.00,57.0,55.9,96,0,0,,,,,,
2024-05-16 21:10:00,1006.10,56.0,54.9,95,0,0,,,,,,
2024-05-16 21:30:00,1006.20,56.0,54.9,95,0,0,,,,,,
2024-05-16 21:40:00,1006.30,56.0,54.9,95,0,0,,,,,,
2024-05-16 22:00:00,1006.60,56.0,54.9,95,0,0,,,,,,
2024-05-16 22:10:00,1006.60,56.0,54.9,95,0,0,,,,,,
2024-05-16 22:20:00,1006.60,56.0,54.9,95,0,0,,,,,,
2024-05-16 22:40:00,1006.60,56.0,55.2,97,0,0,,,,,,
2024-05-16 23:00:00,1006.70,55.0,53.9,96,0,0,,,,,,
2024-05-16 23:10:00,1006.80,55.0,53.9,96,0,0,,,,,,
2024-05-16 23:30:00,1006.80,55.0,54.2,96,0,0,,,,,,
2024-05-16 23:40:00,1006.90,55.0,54.2,96,0,0,,,,,,
2024-05-17 00:10:00,1007.00,56.0,55.2,97,0,0,,,,,,
2024-05-17 00:30:00,1007.00,55.0,54.2,96,0,0,,,,,,
2024-05-17 00:40:00,1007.10,55.0,54.2,96,0,0,,,,,,
2024-05-17 01:00:00,1007.10,55.0,54.2,96,0,0,,,,,,
2024-05-17 01:10:00,1007.20,55.0,54.2,96,0,0,,,,,,
2024-05-17 01:30:00,1007.00,55.0,54.2,96,0,179,,,,,,
2024-05-17 01:40:00,1007.00,54.0,53.2,97,0,0,,,,,,
2024-05-17 02:00:00,1007.10,54.0,53.2,97,0,0,,,,,,
2024-05-17 02:10:00,1007.10,54.0,53.2,97,0,0,,,,,,
2024-05-17 02:30:00,1007.10,54.0,53.2,97,0,178,,,,,,
2024-05-17 02:40:00,1007.20,54.0,53.2,97,0,0,,,,,,
2024-05-17 03:00:00,1007.40,54.0,53.2,97,0,177,,,,,,
2024-05-17 03:10:00,1007.50,54.0,53.2,97,0,177,,,,,,
2024-05-17 03:30:00,1007.50,54.0,53.2,97,0,169,,,,,,
2024-05-17 03:40:00,1007.60,53.0,52.2,96,0,0,,,,,,
2024-05-17 04:00:00,1007.90,53.0,52.2,96,0,0,,,,,,
2024-05-17 04:10:00,1007.90,52.0,51.2,96,0,0,,,,,,
2024-05-17 04:30:00,1008.00,51.0,50.2,97,0,0,,,,,,
2024-05-17 04:40:00,1008.00,51.0,50.2,97,0,0,,,,,,
2024-05-17 05:00:00,1008.10,51.0,50.5,97,0,0,,,,,,
2024-05-17 05:10:00,1008.30,52.0,51.5,97,0,0,,,,,,
2024-05-17 05:30:00,1008.40,52.0,51.5,97,0,0,,,,,,
2024-05-17 05:40:00,1008.40,53.0,52.5,98,0,0,,,,,,
2024-05-17 06:00:00,1008.60,55.0,54.4,97,0,0,,,,,,
2024-05-17 06:20:00,1008.80,56.0,55.4,97,0,0,,,,,,
2024-05-17 06:40:00,1008.90,56.0,55.2,97,0,0,,,,,,
2024-05-17 07:00:00,1009.20,58.0,57.4,98,0,0,,,,,,
2024-05-17 07:10:00,1009.30,58.0,57.1,96,0,0,,,,,,
2024-05-17 07:30:00,1009.30,60.0,59.1,96,0,0,,,,,,
2024-05-17 07:40:00,1009.40,60.0,58.9,95,0,167,,,,,,
2024-05-17 08:00:00,1009.40,62.0,60.2,93,0,0,,,,,,
2024-05-17 08:10:00,1009.50,63.0,60.6,91,0,0,,,,,,
2024-05-17 08:30:00,1009.50,63.0,59.1,86,0,0,,,,,,
2024-05-17 08:40:00,1009.70,64.0,59.1,83,0,174,,,,,,
2024-05-17 09:00:00,1009.80,65.0,59.4,81,0,176,,,,,,
2024-05-17 09:10:00,1009.80,66.0,60.0,80,0,250,,,,,,
2024-05-17 09:30:00,1009.90,65.0,56.5,73,0,0,,,,,,
2024-05-17 09:40:00,1009.90,66.0,58.2,75,0,0,,,,,,
2024-05-17 10:00:00,1010.00,68.0,58.2,71,0,304,,,,,,
2024-05-17 10:10:00,1010.00,69.0,58.4,68,0,282,,,,,,
2024-05-17 10:20:00,1009.90,68.0,57.4,68,0,281,,,,,,
2024-05-17 11:00:00,1010.20,67.0,56.1,67,0,0,,,,,,
2024-05-17 11:10:00,1010.20,67.0,56.9,69,0,328,,,,,,
2024-05-17 11:30:00,1010.20,69.0,58.0,68,0,194,,,,,,
2024-05-17 11:40:00,1010.30,69.0,56.7,64,0,237,,,,,,
2024-05-17 12:00:00,1010.30,71.0,58.2,64,3,256,,,,,,
2024-05-17 12:30:00,1010.30,72.0,59.6,65,0,264,,,,,,
2024-05-17 12:40:00,1010.40,71.0,57.3,61,0,0,,,,,,
2024-05-17 13:00:00,1010.40,71.0,56.4,59,0,0,,,,,,
2024-05-17 13:10:00,1010.40,71.0,57.8,63,0,294,,,,,,
2024-05-17 13:30:00,1010.40,69.0,58.0,68,0,33,,,,,,
2024-05-17 13:40:00,1010.50,69.0,58.0,68,0,6,,,,,,
2024-05-17 14:00:00,1010.60,68.0,57.8,69,2,350,,,,,,
2024-05-17 14:10:00,1010.70,68.0,58.2,71,0,0,,,,,,
2024-05-17 14:30:00,1010.70,69.0,58.8,70,0,7,,,,,,
2024-05-17 15:00:00,1010.80,69.0,58.4,68,0,353,,,,,,
2024-05-17 15:10:00,1010.90,68.0,58.6,72,2,40,,,,,,
2024-05-17 15:30:00,1010.80,67.0,59.5,76,3,40,,,,,,
2024-05-17 15:40:00,1010.80,65.0,58.7,79,3,54,,,,,,
2024-05-17 16:00:00,1010.90,64.0,58.7,83,2,69,,,,,,
2024-05-17 16:10:00,1011.00,64.0,59.1,83,2,61,,,,,,
2024-05-17 16:30:00,1011.10,64.0,59.1,83,0,61,,,,,,
2024-05-17 16:40:00,1011.10,63.0,58.4,84,0,0,,,,,,
2024-05-17 16:50:00,1011.10,63.0,58.4,84,0,0,,,,,,
2024-05-17 17:30:00,1011.30,63.0,58.4,84,0,79,,,,,,
2024-05-17 18:00:00,1011.70,63.0,58.4,84,0,0,,,,,,
2024-05-17 18:10:00,1011.70,63.0,58.4,84,0,0,,,,,,
2024-05-17 18:30:00,1011.90,64.0,59.4,84,0,0,,,,,,
2024-05-17 18:40:00,1011.80,64.0,59.4,84,0,0,,,,,,
2024-05-17 19:00:00,1012.00,62.0,57.4,84,0,90,,,,,,
2024-05-17 19:10:00,1012.00,62.0,57.8,85,0,0,,,,,,
2024-05-17 19:20:00,1012.00,61.0,56.8,86,0,0,,,,,,
2024-05-17 19:40:00,1012.10,60.0,56.1,87,0,0,,,,,,
2024-05-17 20:00:00,1012.20,60.0,56.7,88,0,0,,,,,,
2024-05-17 20:10:00,1012.30,59.0,55.8,88,0,0,,,,,,
2024-05-17 20:30:00,1012.40,58.0,54.8,88,0,0,,,,,,
2024-05-17 20:40:00,1012.40,57.0,53.8,89,0,0,,,,,,
2024-05-17 21:00:00,1012.50,56.0,53.1,90,0,0,,,,,,
2024-05-17 21:10:00,1012.50,56.0,53.4,91,0,0,,,,,,
2024-05-17 21:30:00,1012.50,55.0,52.4,90,0,0,,,,,,
2024-05-17 21:40:00,1012.40,55.0,52.4,90,0,0,,,,,,
2024-05-17 22:00:00,1012.40,54.0,51.4,90,0,0,,,,,,
2024-05-17 22:30:00,1012.30,53.0,50.7,92,0,0,,,,,,
2024-05-17 23:00:00,1012.40,52.0,50.0,93,0,0,,,,,,
2024-05-17 23:10:00,1012.40,52.0,50.0,93,0,0,,,,,,
2024-05-17 23:30:00,1012.40,52.0,50.3,94,0,0,,,,,,
2024-05-17 23:40:00,1012.50,53.0,51.3,94,0,0,,,,,,
2024-05-18 00:10:00,1012.50,54.0,52.6,95,0,0,,,,,,
2024-05-18 00:30:00,1012.30,54.0,52.6,95,0,0,,,,,,
2024-05-18 00:40:00,1012.30,54.0,52.6,95,0,0,,,,,,
2024-05-18 00:50:00,1012.40,53.0,51.6,94,0,0,,,,,,
2024-05-18 01:10:00,1012.40,53.0,51.6,94,0,22,,,,,,
2024-05-18 01:30:00,1012.20,53.0,51.6,94,0,18,,,,,,
2024-05-18 01:40:00,1012.30,52.0,50.9,95,0,18,,,,,,
2024-05-18 02:00:00,1012.30,52.0,50.9,95,0,341,,,,,,
2024-05-18 02:10:00,1012.40,52.0,50.9,95,0,359,,,,,,
2024-05-18 02:30:00,1012.40,52.0,51.2,96,3,28,,,,,,
2024-05-18 02:40:00,1012.50,52.0,51.2,96,3,23,,,,,,
2024-05-18 03:00:00,1012.30,52.0,51.2,96,3,22,,,,,,
2024-05-18 03:10:00,1012.30,52.0,51.2,96,0,3,,,,,,
2024-05-18 03:30:00,1012.60,52.0,51.2,96,2,15,,,,,,
2024-05-18 03:40:00,1012.50,52.0,51.2,96,2,18,,,,,,
2024-05-18 04:00:00,1012.40,52.0,51.2,96,0,19,,,,,,
2024-05-18 04:10:00,1012.30,52.0,51.2,96,0,353,,,,,,
2024-05-18 04:30:00,1012.50,52.0,51.2,96,0,25,,,,,,
2024-05-18 04:40:00,1012.40,52.0,51.2,96,0,358,,,,,,
2024-05-18 05:00:00,1012.40,52.0,51.2,96,2,357,,,,,,
2024-05-18 05:10:00,1012.50,53.0,52.2,96,2,12,,,,,,
2024-05-18 05:30:00,1012.80,53.0,52.2,96,0,26,,,,,,
2024-05-18 05:40:00,1012.90,53.0,52.2,96,0,5,,,,,,
2024-05-18 06:00:00,1012.90,53.0,52.2,96,2,5,,,,,,
2024-05-18 06:30:00,1013.10,53.0,52.5,98,2,10,,,,,,
2024-05-18 06:40:00,1013.10,53.0,52.5,98,0,6,,,,,,
2024-05-18 07:00:00,1013.20,53.0,52.5,98,2,8,,,,,,
2024-05-18 07:10:00,1013.20,54.0,53.5,98,2,9,,,,,,
2024-05-18 07:30:00,1013.30,54.0,53.5,98,3,26,,,,,,
2024-05-18 07:40:00,1013.40,54.0,53.5,98,2,4,,,,,,
2024-05-18 08:00:00,1013.50,54.0,53.5,98,3,16,,,,,,
2024-05-18 08:10:00,1013.50,54.0,53.5,98,3,351,,,,,,
2024-05-18 08:30:00,1013.50,55.0,54.4,97,3,19,,,,,,
2024-05-18 08:40:00,1013.50,55.0,54.2,96,3,1,,,,,,
2024-05-18 09:00:00,1013.40,56.0,54.9,95,3,18,,,,,,
2024-05-18 09:20:00,1013.60,56.0,54.6,95,2,1,,,,,,
2024-05-18 10:00:00,1013.70,60.0,57.4,90,2,337,,,,,,
2024-05-18 10:10:00,1013.70,61.0,57.4,88,2,359,,,,,,
2024-05-18 10:20:00,1013.70,61.0,56.8,86,3,14,,,,,,
2024-05-18 10:40:00,1013.60,62.0,57.4,84,2,17,,,,,,
2024-05-18 11:00:00,1013.70,63.0,57.8,82,3,301,,,,,,
2024-05-18 11:10:00,1013.70,63.0,57.4,81,2,340,,,,,,
2024-05-18 11:30:00,1013.80,63.0,57.4,81,3,23,,,,,,
2024-05-18 11:40:00,1013.80,63.0,57.8,82,2,308,,,,,,
2024-05-18 12:00:00,1013.80,63.0,57.4,81,2,12,,,,,,
2024-05-18 12:10:00,1013.70,63.0,57.8,82,3,8,,,,,,
2024-05-18 12:30:00,1013.60,64.0,58.7,83,2,333,,,,,,
2024-05-18 12:40:00,1013.70,63.0,57.4,81,2,330,,,,,,
2024-05-18 13:00:00,1013.80,63.0,57.8,82,2,357,,,,,,
2024-05-18 13:10:00,1013.60,63.0,57.8,82,2,346,,,,,,
2024-05-18 13:30:00,1013.60,64.0,58.0,81,2,31,,,,,,
2024-05-18 13:40:00,1013.50,65.0,59.0,80,2,5,,,,,,
2024-05-18 13:50:00,1013.30,66.0,59.6,80,0,21,,,,,,
2024-05-18 14:10:00,1013.10,67.0,59.9,78,3,358,,,,,,
2024-05-18 14:30:00,1013.20,68.0,60.5,76,2,322,,,,,,
2024-05-18 14:40:00,1013.20,69.0,60.7,74,2,2,,,,,,
2024-05-18 14:50:00,1013.10,68.0,59.8,74,2,313,,,,,,
2024-05-18 15:10:00,1013.00,69.0,60.7,74,2,340,,,,,,
2024-05-18 15:30:00,1012.90,69.0,60.4,74,2,320,,,,,,
2024-05-18 15:40:00,1012.80,69.0,60.0,72,2,12,,,,,,
2024-05-18 16:10:00,1012.60,69.0,59.2,70,2,23,,,,,,
2024-05-18 16:30:00,1012.70,68.0,57.4,68,3,19,,,,,,
2024-05-18 16:40:00,1012.70,67.0,55.7,66,5,15,,,,,,
2024-05-18 17:00:00,1012.70,66.0,56.3,71,2,46,,,,,,
2024-05-18 17:10:00,1012.70,66.0,57.1,73,2,19,,,,,,
2024-05-18 17:30:00,1012.80,65.0,55.8,72,3,21,,,,,,
2024-05-18 17:40:00,1012.70,65.0,56.1,73,2,12,,,,,,
2024-05-18 18:00:00,1012.80,65.0,56.1,73,2,18,,,,,,
2024-05-18 18:10:00,1012.90,64.0,55.2,72,3,14,,,,,,
2024-05-18 18:30:00,1013.00,63.0,55.3,75,2,9,,,,,,
2024-05-18 18:40:00,1013.10,62.0,54.7,76,2,10,,,,,,
2024-05-18 19:00:00,1013.30,61.0,53.0,74,3,11,,,,,,
2024-05-18 19:10:00,1013.30,60.0,52.8,76,0,12,,,,,,
2024-05-18 19:30:00,1013.30,59.0,51.8,77,0,26,,,,,,
2024-05-18 19:40:00,1013.50,58.0,50.5,76,0,3,,,,,,
2024-05-18 20:00:00,1013.50,57.0,49.9,76,0,0,,,,,,
2024-05-18 20:10:00,1013.60,57.0,50.2,78,0,0,,,,,,
2024-05-18 20:30:00,1013.70,55.0,49.3,81,0,0,,,,,,
2024-05-18 20:40:00,1013.80,55.0,49.6,81,0,0,,,,,,
2024-05-18 21:00:00,1013.90,53.0,48.3,83,0,0,,,,,,
2024-05-18 21:10:00,1013.80,53.0,48.6,84,0,0,,,,,,
2024-05-18 21:20:00,1013.80,53.0,49.2,86,0,12,,,,,,
2024-05-18 22:00:00,1014.00,51.0,48.2,89,0,0,,,,,,
2024-05-18 22:10:00,1014.00,51.0,48.5,90,0,355,,,,,,
2024-05-18 22:30:00,1014.00,52.0,49.8,92,0,338,,,,,,
2024-05-18 22:40:00,1013.90,52.0,49.8,92,0,6,,,,,,
2024-05-18 23:00:00,1013.80,53.0,50.7,92,0,0,,,,,,
2024-05-18 23:10:00,1013.80,53.0,50.7,92,0,0,,,,,,
2024-05-18 23:30:00,1013.70,53.0,51.0,93,0,11,,,,,,
2024-05-18 23:40:00,1013.60,53.0,51.0,93,2,37,,,,,,
2024-05-19 00:10:00,1013.50,53.0,50.7,92,2,14,,,,,,
2024-05-19 00:20:00,1013.50,54.0,52.0,92,2,30,,,,,,
2024-05-19 00:40:00,1013.50,54.0,52.0,92,3,51,,,,,,
2024-05-19 01:00:00,1013.40,53.0,51.3,94,2,36,,,,,,
2024-05-19 01:10:00,1013.30,53.0,51.3,94,2,22,,,,,,
2024-05-19 01:30:00,1013.20,53.0,51.3,94,0,0,,,,,,
2024-05-19 01:40:00,1013.20,54.0,52.6,95,0,0,,,,,,
2024-05-19 02:00:00,1013.10,54.0,52.6,95,0,0,,,,,,
2024-05-19 02:10:00,1013.10,54.0,52.6,95,0,0,,,,,,
2024-05-19 02:30:00,1013.00,54.0,52.9,95,0,0,,,,,,
2024-05-19 02:40:00,1013.10,54.0,52.6,95,0,0,,,,,,
2024-05-19 03:00:00,1013.10,54.0,52.9,95,2,29,,,,,,
2024-05-19 03:10:00,1013.10,54.0,52.9,95,2,30,,,,,,
2024-05-19 03:20:00,1013.20,54.0,52.9,95,2,27,,,,,,
2024-05-19 04:00:00,1013.40,53.0,51.9,96,2,28,,,,,,
2024-05-19 04:10:00,1013.60,53.0,51.9,96,2,42,,,,,,
2024-05-19 04:30:00,1013.80,53.0,51.9,96,2,41,,,,,,
2024-05-19 04:40:00,1013.80,53.0,51.6,94,2,19,,,,,,
2024-05-19 05:00:00,1013.90,53.0,51.6,94,2,54,,,,,,
2024-05-19 05:10:00,1014.00,53.0,51.6,94,2,18,,,,,,
2024-05-19 05:30:00,1014.00,53.0,51.6,94,2,21,,,,,,
2024-05-19 05:40:00,1014.20,54.0,52.6,95,2,35,,,,,,
2024-05-19 05:50:00,1014.20,54.0,52.6,95,0,13,,,,,,
2024-05-19 06:30:00,1014.30,54.0,52.3,93,2,2,,,,,,
2024-05-19 06:40:00,1014.20,54.0,52.3,93,3,14,,,,,,
2024-05-19 07:00:00,1014.50,55.0,53.0,92,3,3,,,,,,
2024-05-19 07:10:00,1014.60,56.0,54.0,92,3,1,,,,,,
2024-05-19 07:30:00,1014.90,58.0,55.1,89,2,4,,,,,,
2024-05-19 08:00:00,1014.80,60.0,55.8,86,2,31,,,,,,
2024-05-19 08:10:00,1014.90,61.0,56.5,84,3,27,,,,,,
2024-05-19 08:30:00,1014.80,62.0,56.4,82,3,25,,,,,,
2024-05-19 08:40:00,1014.80,63.0,56.7,80,3,35,,,,,,
2024-05-19 09:00:00,1014.80,64.0,57.0,78,5,29,,,,,,
2024-05-19 09:10:00,1014.80,64.0,56.6,77,5,28,,,,,,
2024-05-19 09:30:00,1014.80,65.0,56.9,75,3,28,,,,,,
2024-05-19 09:40:00,1014.90,65.0,56.1,73,5,23,,,,,,
2024-05-19 10:00:00,1014.90,66.0,57.5,74,3,31,,,,,,
2024-05-19 10:10:00,1014.90,66.0,56.7,72,3,19,,,,,,
2024-05-19 10:20:00,1014.80,67.0,56.9,69,3,20,,,,,,
2024-05-19 10:40:00,1014.90,67.0,56.5,68,3,43,,,,,,
2024-05-19 11:00:00,1014.90,68.0,57.4,68,5,18,,,,,,
2024-05-19 11:30:00,1014.80,69.0,57.6,66,5,28,,,,,,
2024-05-19 12:00:00,1014.90,71.0,58.6,65,3,45,,,,,,
2024-05-19 12:10:00,1015.00,71.0,58.6,65,3,44,,,,,,
2024-05-19 12:30:00,1014.90,71.0,57.8,63,3,48,,,,,,
2024-05-19 12:40:00,1014.90,71.0,57.8,63,3,37,,,,,,
2024-05-19 13:00:00,1014.80,71.0,56.9,60,5,37,,,,,,
2024-05-19 13:10:00,1014.80,71.0,56.4,59,3,37,,,,,,
2024-05-19 13:20:00,1014.70,71.0,55.5,58,3,26,,,,,,
2024-05-19 13:40:00,1014.50,71.0,55.5,58,3,31,,,,,,
2024-05-19 14:00:00,1014.50,71.0,56.9,60,3,26,,,,,,
2024-05-19 14:10:00,1014.40,72.0,56.9,58,3,30,,,,,,
2024-05-19 14:30:00,1014.40,71.0,55.9,59,5,29,,,,,,
2024-05-19 14:40:00,1014.40,71.0,56.4,59,5,34,,,,,,
2024-05-19 15:00:00,1014.30,71.0,56.9,60,3,39,,,,,,
2024-05-19 15:10:00,1014.30,71.0,56.4,59,3,40,,,,,,
2024-05-19 15:30:00,1014.30,70.0,54.5,57,5,33,,,,,,
2024-05-19 15:40:00,1014.30,71.0,55.9,59,3,41,,,,,,
2024-05-19 15:50:00,1014.30,70.0,55.0,58,3,33,,,,,,
2024-05-19 16:10:00,1014.30,70.0,55.0,58,3,31,,,,,,
2024-05-19 16:30:00,1014.30,69.0,53.6,58,3,27,,,,,,
2024-05-19 16:40:00,1014.30,69.0,54.5,59,3,38,,,,,,
2024-05-19 17:00:00,1014.40,67.0,53.1,61,3,32,,,,,,
2024-05-19 17:10:00,1014.40,67.0,54.8,65,3,20,,,,,,
2024-05-19 17:40:00,1014.40,65.0,54.6,68,3,29,,,,,,
2024-05-19 18:00:00,1014.50,64.0,54.8,72,3,19,,,,,,
2024-05-19 18:10:00,1014.70,63.0,54.2,72,3,27,,,,,,
2024-05-19 18:30:00,1014.80,62.0,54.0,74,3,14,,,,,,
2024-05-19 18:40:00,1014.80,61.0,53.0,74,3,21,,,,,,
2024-05-19 19:00:00,1014.90,60.0,53.1,78,3,14,,,,,,
2024-05-19 19:10:00,1015.00,60.0,53.5,78,3,26,,,,,,
2024-05-19 19:30:00,1015.40,58.0,52.5,81,2,27,,,,,,
2024-05-19 19:50:00,1015.50,57.0,52.5,84,2,18,,,,,,
2024-05-19 20:10:00,1015.60,56.0,51.9,85,3,20,,,,,,
2024-05-19 20:30:00,1015.70,55.0,51.2,86,2,28,,,,,,
2024-05-19 20:40:00,1015.70,54.0,50.5,88,2,23,,,,,,
2024-05-19 21:00:00,1015.90,53.0,49.8,88,0,28,,,,,,
2024-05-19 21:10:00,1015.90,53.0,50.1,89,0,0,,,,,,
2024-05-19 21:30:00,1016.00,52.0,49.2,90,0,15,,,,,,
2024-05-19 21:40:00,1016.00,52.0,49.5,90,0,20,,,,,,
2024-05-19 22:00:00,1016.00,52.0,49.8,92,2,15,,,,,,
2024-05-19 22:10:00,1015.90,51.0,48.8,92,0,10,,,,,,
2024-05-19 22:30:00,1016.00,51.0,49.0,93,0,10,,,,,,
2024-05-19 22:40:00,1015.90,51.0,49.0,93,2,19,,,,,,
2024-05-19 23:00:00,1016.00,51.0,49.0,93,0,13,,,,,,
2024-05-19 23:30:00,1016.10,50.0,48.3,93,2,15,,,,,,
2024-05-19 23:40:00,1016.00,50.0,48.3,93,0,21,,,,,,
2024-05-20 00:10:00,1016.00,49.0,47.6,94,0,0,,,,,,
2024-05-20 00:30:00,1015.90,49.0,47.6,94,0,0,,,,,,
2024-05-20 00:40:00,1015.90,49.0,47.6,94,0,0,,,,,,
2024-05-20 01:00:00,1015.80,49.0,47.6,94,0,0,,,,,,
2024-05-20 01:10:00,1015.90,48.0,46.6,95,0,357,,,,,,
2024-05-20 01:40:00,1015.70,48.0,46.6,95,0,5,,,,,,
2024-05-20 02:00:00,1015.60,48.0,46.6,95,0,0,,,,,,
2024-05-20 02:10:00,1015.50,48.0,46.9,95,0,341,,,,,,
2024-05-20 02:30:00,1015.60,48.0,46.9,95,0,0,,,,,,
2024-05-20 02:40:00,1015.50,48.0,46.9,95,0,0,,,,,,
2024-05-20 03:00:00,1015.50,47.0,45.9,96,0,0,,,,,,
2024-05-20 03:10:00,1015.40,47.0,45.9,96,0,349,,,,,,
2024-05-20 03:30:00,1015.40,47.0,45.9,96,0,0,,,,,,
2024-05-20 03:40:00,1015.50,47.0,45.9,96,0,0,,,,,,
2024-05-20 04:00:00,1015.30,47.0,45.9,96,0,0,,,,,,
2024-05-20 04:30:00,1015.40,48.0,46.9,95,0,24,,,,,,
2024-05-20 04:40:00,1015.40,48.0,46.9,95,0,0,,,,,,
2024-05-20 05:00:00,1015.40,48.0,46.9,95,2,19,,,,,,
2024-05-20 05:10:00,1015.30,48.0,46.9,95,2,20,,,,,,
2024-05-20 05:30:00,1015.30,48.0,46.9,95,2,18,,,,,,
2024-05-20 05:40:00,1015.40,48.0,46.9,95,2,30,,,,,,
2024-05-20 05:50:00,1015.40,48.0,46.9,95,2,31,,,,,,
2024-05-20 06:10:00,1015.50,49.0,47.9,96,2,58,,,,,,
2024-05-20 06:30:00,1015.40,49.0,47.9,96,2,26,,,,,,
2024-05-20 07:00:00,1015.40,50.0,48.9,95,2,40,,,,,,
2024-05-20 07:10:00,1015.50,50.0,48.6,94,3,41,,,,,,
2024-05-20 07:30:00,1015.50,50.0,48.6,94,2,13,,,,,,
2024-05-20 07:40:00,1015.70,51.0,49.3,93,3,17,,,,,,
2024-05-20 08:00:00,1015.60,52.0,50.0,93,3,10,,,,,,
2024-05-20 08:10:00,1015.50,52.0,49.8,92,2,354,,,,,,
2024-05-20 08:20:00,1015.60,53.0,50.4,90,3,3,,,,,,
2024-05-20 08:40:00,1015.60,53.0,49.8,88,3,32,,,,,,
2024-05-20 09:00:00,1015.60,55.0,51.5,87,3,36,,,,,,
2024-05-20 09:10:00,1015.50,56.0,51.9,85,2,18,,,,,,
2024-05-20 09:20:00,1015.50,57.0,52.2,83,3,31,,,,,,
2024-05-20 09:40:00,1015.50,58.0,52.9,82,3,23,,,,,,
2024-05-20 09:50:00,1015.40,58.0,52.5,81,3,22,,,,,,
2024-05-20 10:10:00,1015.30,60.0,53.1,78,3,35,,,,,,
2024-05-20 10:20:00,1015.10,60.0,52.8,76,3,28,,,,,,
2024-05-20 10:40:00,1015.20,61.0,53.4,76,3,29,,,,,,
2024-05-20 11:00:00,1015.00,62.0,53.2,72,3,39,,,,,,
2024-05-20 11:10:00,1015.00,63.0,53.8,72,3,49,,,,,,
2024-05-20 11:30:00,1014.70,64.0,54.8,72,3,17,,,,,,
2024-05-20 12:00:00,1014.60,65.0,55.0,69,3,23,,,,,,
2024-05-20 12:10:00,1014.50,65.0,55.4,70,3,59,,,,,,
2024-05-20 12:40:00,1014.20,66.0,55.5,68,3,44,,,,,,
2024-05-20 13:00:00,1014.10,66.0,56.3,71,3,21,,,,,,
2024-05-20 13:10:00,1013.90,66.0,55.5,68,3,24,,,,,,
2024-05-20 13:30:00,1013.90,67.0,56.5,68,3,37,,,,,,
2024-05-20 13:40:00,1013.80,67.0,56.5,68,3,53,,,,,,
2024-05-20 14:00:00,1013.70,67.0,56.5,68,3,34,,,,,,
2024-05-20 14:10:00,1013.60,67.0,56.1,67,3,53,,,,,,
2024-05-20 14:30:00,1013.60,67.0,55.7,66,3,50,,,,,,
2024-05-20 14:40:00,1013.50,67.0,56.1,67,3,31,,,,,,
2024-05-20 15:00:00,1013.50,67.0,55.7,66,3,44,,,,,,
2024-05-20 15:10:00,1013.60,67.0,55.7,66,3,29,,,,,,
2024-05-20 15:30:00,1013.40,67.0,56.1,67,3,59,,,,,,
2024-05-20 15:40:00,1013.30,66.0,55.5,68,3,33,,,,,,
2024-05-20 16:00:00,1013.20,65.0,55.4,70,3,53,,,,,,
2024-05-20 16:10:00,1013.00,65.0,55.8,72,3,37,,,,,,
2024-05-20 16:30:00,1012.80,65.0,54.6,68,5,37,,,,,,
2024-05-20 16:40:00,1012.90,65.0,55.4,70,3,39,,,,,,
2024-05-20 17:10:00,1012.80,63.0,55.0,75,3,23,,,,,,
2024-05-20 17:20:00,1012.90,62.0,53.6,73,3,28,,,,,,
2024-05-20 17:40:00,1012.90,61.0,53.0,74,3,28,,,,,,
2024-05-20 18:00:00,1013.00,61.0,53.4,76,3,40,,,,,,
2024-05-20 18:10:00,1012.90,60.0,52.8,76,3,26,,,,,,
2024-05-20 18:30:00,1012.80,59.0,52.5,78,3,35,,,,,,
2024-05-20 18:40:00,1012.80,58.0,51.5,78,3,50,,,,,,
2024-05-20 19:00:00,1012.80,58.0,51.9,79,3,23,,,,,,
2024-05-20 19:10:00,1012.90,57.0,51.2,81,3,33,,,,,,
2024-05-20 19:20:00,1013.00,57.0,51.2,81,3,43,,,,,,
2024-05-20 19:40:00,1013.10,56.0,50.6,81,2,39,,,,,,
2024-05-20 20:00:00,1013.10,55.0,49.9,82,2,30,,,,,,
2024-05-20 20:10:00,1013.10,55.0,50.2,83,3,15,,,,,,
2024-05-20 20:20:00,1013.20,55.0,50.2,83,2,12,,,,,,
2024-05-20 20:40:00,1013.00,55.0,50.6,84,2,20,,,,,,
2024-05-20 21:00:00,1013.00,54.0,49.9,86,2,19,,,,,,
2024-05-20 21:10:00,1012.90,54.0,49.9,86,2,11,,,,,,
2024-05-20 21:30:00,1012.60,54.0,50.2,87,3,17,,,,,,
2024-05-20 21:40:00,1012.40,53.0,49.2,86,2,11,,,,,,
2024-05-20 22:00:00,1012.60,53.0,49.5,87,0,13,,,,,,
2024-05-20 22:10:00,1012.60,53.0,49.8,88,0,13,,,,,,
2024-05-20 22:30:00,1012.50,53.0,50.1,89,0,6,,,,,,
2024-05-20 22:40:00,1012.40,53.0,50.1,89,0,6,,,,,,
2024-05-20 23:00:00,1012.40,53.0,50.4,90,0,20,,,,,,
2024-05-20 23:10:00,1012.20,53.0,50.4,90,0,10,,,,,,
2024-05-20 23:30:00,1012.10,53.0,50.4,90,2,10,,,,,,
2024-05-20 23:40:00,1012.00,53.0,50.7,92,2,8,,,,,,
2024-05-21 00:10:00,1011.60,53.0,50.7,92,2,11,,,,,,
2024-05-21 00:30:00,1011.40,53.0,50.7,92,2,12,,,,,,
2024-05-21 01:00:00,1011.10,53.0,50.7,92,3,23,,,,,,
2024-05-21 01:10:00,1011.00,53.0,51.0,93,3,22,,,,,,
2024-05-21 01:30:00,1010.90,53.0,51.0,93,3,15,,,,,,
2024-05-21 01:40:00,1010.80,53.0,51.0,93,2,37,,,,,,
2024-05-21 02:00:00,1010.80,53.0,51.0,93,2,43,,,,,,
2024-05-21 02:30:00,1010.90,53.0,51.0,93,2,55,,,,,,
2024-05-21 02:40:00,1010.80,53.0,51.3,94,0,61,,,,,,
2024-05-21 03:00:00,1010.50,53.0,51.3,94,2,33,,,,,,
2024-05-21 03:10:00,1010.50,53.0,51.3,94,2,75,,,,,,
2024-05-21 03:30:00,1010.20,53.0,51.3,94,0,82,,,,,,
2024-05-21 04:00:00,1009.80,53.0,51.6,94,0,13,,,,,,
2024-05-21 04:10:00,1009.80,53.0,51.6,94,0,0,,,,,,
2024-05-21 04:30:00,1009.80,53.0,51.6,94,0,22,,,,,,
2024-05-21 04:40:00,1009.90,53.0,51.9,96,0,0,,,,,,
2024-05-21 05:00:00,1009.80,54.0,52.9,95,0,29,,,,,,
2024-05-21 05:10:00,1009.90,54.0,52.9,95,0,40,,,,,,
2024-05-21 05:30:00,1009.80,54.0,52.9,95,2,32,,,,,,
2024-05-21 05:40:00,1009.70,54.0,52.9,95,2,26,,,,,,
2024-05-21 06:00:00,1009.60,55.0,53.9,96,0,0,,,,,,
2024-05-21 06:10:00,1009.80,55.0,53.9,96,0,12,,,,,,
2024-05-21 06:30:00,1009.70,55.0,53.9,96,0,4,,,,,,
2024-05-21 07:00:00,1009.90,55.0,53.9,96,0,26,,,,,,
2024-05-21 07:10:00,1010.00,56.0,54.9,95,0,21,,,,,,
2024-05-21 07:30:00,1010.00,56.0,54.9,95,0,28,,,,,,
2024-05-21 07:40:00,1010.00,56.0,54.9,95,0,36,,,,,,
2024-05-21 08:00:00,1010.00,57.0,55.9,96,2,34,,,,,,
2024-05-21 08:10:00,1010.10,57.0,55.6,94,0,17,,,,,,
2024-05-21 08:20:00,1010.10,57.0,55.6,94,0,35,,,,,,
2024-05-21 09:00:00,1009.80,58.0,56.3,93,0,46,,,,,,
2024-05-21 09:10:00,1009.80,58.0,56.0,92,0,35,,,,,,
2024-05-21 09:30:00,1009.80,59.0,56.7,92,0,47,,,,,,
2024-05-21 09:40:00,1009.70,59.0,56.7,92,0,27,,,,,,
2024-05-21 10:00:00,1009.50,60.0,57.7,92,0,357,,,,,,
2024-05-21 10:30:00,1009.60,62.0,58.1,86,0,36,,,,,,
2024-05-21 10:40:00,1009.60,63.0,58.7,85,0,39,,,,,,
2024-05-21 11:00:00,1009.40,64.0,59.4,84,0,47,,,,,,
2024-05-21 11:10:00,1009.40,65.0,60.0,83,2,45,,,,,,
2024-05-21 11:30:00,1009.40,65.0,59.4,81,2,48,,,,,,
2024-05-21 11:40:00,1009.30,65.0,59.4,81,0,32,,,,,,
2024-05-21 12:00:00,1009.10,66.0,60.0,80,0,45,,,,,,
2024-05-21 12:10:00,1009.00,67.0,60.6,80,2,59,,,,,,
2024-05-21 12:30:00,1008.70,68.0,60.9,77,0,353,,,,,,
2024-05-21 12:40:00,1008.70,68.0,61.2,78,0,8,,,,,,
2024-05-21 13:00:00,1008.60,66.0,59.3,78,0,335,,,,,,
2024-05-21 13:30:00,1008.90,64.0,60.0,87,0,0,,,,,,
2024-05-21 13:40:00,1009.00,63.0,59.4,87,0,0,,,,,,
2024-05-21 13:50:00,1009.10,62.0,59.0,89,0,0,,,,,,
2024-05-21 14:10:00,1009.00,62.0,59.6,92,0,0,,,,,,
2024-05-21 14:20:00,1009.00,62.0,60.0,92,0,224,,,,,,
2024-05-21 14:50:00,1009.00,62.0,60.2,93,0,0,,,,,,
2024-05-21 15:10:00,1008.70,61.0,59.5,94,0,197,,,,,,
2024-05-21 15:30:00,1008.80,62.0,60.5,95,3,274,,,,,,
2024-05-21 15:40:00,1008.60,62.0,60.5,95,0,290,,,,,,
2024-05-21 16:00:00,1008.40,62.0,60.8,95,2,296,,,,,,
2024-05-21 16:10:00,1008.40,61.0,59.5,94,0,293,,,,,,
2024-05-21 16:30:00,1008.20,61.0,59.5,94,0,303,,,,,,
2024-05-21 16:40:00,1008.20,61.0,59.5,94,0,0,,,,,,
2024-05-21 17:00:00,1008.10,60.0,58.6,94,0,351,,,,,,
2024-05-21 17:10:00,1008.20,60.0,58.6,94,0,3,,,,,,
2024-05-21 17:30:00,1008.10,59.0,57.6,95,2,13,,,,,,
2024-05-21 18:00:00,1008.10,59.0,57.6,95,0,0,,,,,,
2024-05-21 18:10:00,1008.10,59.0,57.9,96,0,0,,,,,,
2024-05-21 18:30:00,1007.90,59.0,57.9,96,0,0,,,,,,
2024-05-21 18:50:00,1008.00,59.0,57.9,96,0,354,,,,,,
2024-05-21 19:30:00,1007.90,59.0,57.9,96,0,319,,,,,,
2024-05-21 19:40:00,1007.80,58.0,56.9,95,0,340,,,,,,
2024-05-21 20:00:00,1007.90,58.0,57.1,96,0,15,,,,,,
2024-05-21 20:10:00,1008.10,58.0,57.1,96,0,23,,,,,,
2024-05-21 20:30:00,1008.20,57.0,56.2,97,0,12,,,,,,
2024-05-21 20:50:00,1008.10,57.0,56.2,97,0,25,,,,,,
2024-05-21 21:10:00,1007.90,57.0,56.2,97,0,11,,,,,,
2024-05-21 21:30:00,1007.50,57.0,56.2,97,0,343,,,,,,
2024-05-21 21:40:00,1007.50,56.0,55.2,97,0,339,,,,,,
2024-05-21 22:00:00,1007.40,56.0,55.2,97,0,352,,,,,,
2024-05-21 22:30:00,1007.50,56.0,55.2,97,0,350,,,,,,
2024-05-21 22:40:00,1007.40,56.0,55.2,97,0,0,,,,,,
2024-05-21 23:00:00,1007.30,56.0,55.2,97,0,0,,,,,,
2024-05-21 23:30:00,1007.20,56.0,55.4,97,0,356,,,,,,
2024-05-21 23:40:00,1007.10,56.0,55.2,97,0,6,,,,,,
2024-05-22 00:00:00,1006.90,56.0,55.4,97,0,0,,,,,,
2024-05-22 00:20:00,1006.50,56.0,55.4,97,0,0,,,,,,
2024-05-22 00:40:00,1006.30,56.0,55.4,97,2,12,,,,,,
2024-05-22 01:00:00,1006.20,56.0,55.4,97,2,17,,,,,,
2024-05-22 01:10:00,1006.10,56.0,55.4,97,0,17,,,,,,
2024-05-22 01:30:00,1005.90,56.0,55.4,97,0,16,,,,,,
2024-05-22 01:40:00,1005.80,56.0,55.4,97,0,0,,,,,,
2024-05-22 02:00:00,1005.60,55.0,54.4,97,0,0,,,,,,
2024-05-22 02:10:00,1005.50,55.0,54.4,97,0,0,,,,,,
2024-05-22 02:20:00,1005.30,55.0,54.4,97,0,7,,,,,,
2024-05-22 02:40:00,1005.10,55.0,54.4,97,0,355,,,,,,
2024-05-22 03:00:00,1005.00,55.0,54.4,97,0,323,,,,,,
2024-05-22 03:10:00,1004.90,55.0,54.4,97,0,316,,,,,,
2024-05-22 03:40:00,1004.60,54.0,53.5,98,0,29,,,,,,
2024-05-22 03:50:00,1004.50,54.0,53.5,98,0,344,,,,,,
2024-05-22 04:10:00,1004.30,54.0,53.5,98,2,282,,,,,,
2024-05-22 04:30:00,1004.20,54.0,53.5,98,3,272,,,,,,
2024-05-22 04:40:00,1004.20,54.0,53.5,98,3,283,,,,,,
2024-05-22 05:00:00,1004.20,54.0,53.5,98,3,277,,,,,,
2024-05-22 05:10:00,1004.20,54.0,53.5,98,3,281,,,,,,
2024-05-22 05:30:00,1004.20,55.0,54.4,97,3,279,,,,,,
2024-05-22 05:40:00,1004.20,55.0,54.4,97,3,279,,,,,,
2024-05-22 06:00:00,1004.10,55.0,54.4,97,3,273,,,,,,
2024-05-22 06:10:00,1004.10,55.0,54.4,97,3,264,,,,,,
2024-05-22 06:20:00,1004.10,55.0,54.4,97,3,270,,,,,,
2024-05-22 06:40:00,1004.00,56.0,55.4,97,5,267,,,,,,
2024-05-22 07:00:00,1004.00,56.0,55.7,98,6,266,,,,,,
2024-05-22 07:10:00,1004.20,56.0,55.4,97,6,263,,,,,,
2024-05-22 07:30:00,1004.10,56.0,55.4,97,5,261,,,,,,
2024-05-22 07:40:00,1004.10,56.0,55.4,97,6,259,,,,,,
2024-05-22 08:00:00,1004.10,56.0,55.4,97,7,263,,,,,,
2024-05-22 08:10:00,1004.20,56.0,55.4,97,7,261,,,,,,
2024-05-22 08:30:00,1004.00,56.0,55.7,98,8,270,,,,,,
2024-05-22 08:40:00,1003.90,56.0,55.7,98,8,270,,,,,,
2024-05-22 09:00:00,1003.80,57.0,56.4,98,10,260,,,,,,
2024-05-22 09:30:00,1004.10,57.0,56.4,98,8,260,,,,,,
2024-05-22 09:40:00,1003.90,57.0,56.4,98,10,262,,,,,,
2024-05-22 10:00:00,1003.50,56.0,55.4,97,7,277,,,,,,
2024-05-22 10:10:00,1003.80,57.0,56.4,98,6,268,,,,,,
2024-05-22 10:20:00,1004.00,57.0,56.7,98,3,259,,,,,,
2024-05-22 10:40:00,1004.50,57.0,56.4,98,3,238,,,,,,
2024-05-22 11:00:00,1004.60,58.0,57.4,98,3,261,,,,,,
2024-05-22 11:10:00,1004.60,58.0,57.4,98,3,257,,,,,,
2024-05-22 11:30:00,1004.80,58.0,57.4,98,3,254,,,,,,
2024-05-22 11:40:00,1004.80,58.0,57.4,98,3,259,,,,,,
2024-05-22 12:00:00,1004.80,57.0,56.4,98,2,256,,,,,,
2024-05-22 12:10:00,1004.80,58.0,57.4,98,2,248,,,,,,
2024-05-22 12:30:00,1004.50,60.0,59.7,99,3,256,,,,,,
2024-05-22 12:40:00,1004.60,60.0,59.4,97,3,253,,,,,,
2024-05-22 13:00:00,1004.70,61.0,60.4,97,5,250,,,,,,
2024-05-22 13:10:00,1004.60,62.0,60.8,95,3,244,,,,,,
2024-05-22 13:30:00,1004.90,60.0,58.0,93,3,223,,,,,,
2024-05-22 14:00:00,1004.90,61.0,59.9,96,3,239,,,,,,
2024-05-22 14:10:00,1004.80,61.0,59.5,94,5,245,,,,,,
2024-05-22 14:30:00,1005.00,63.0,60.0,90,3,248,,,,,,
2024-05-22 14:40:00,1005.00,62.0,58.7,89,6,254,,,,,,
2024-05-22 15:00:00,1005.00,61.0,57.4,88,6,245,,,,,,
2024-05-22 15:10:00,1005.10,61.0,57.7,88,3,254,,,,,,
2024-05-22 15:30:00,1005.20,61.0,57.4,88,3,219,,,,,,
2024-05-22 15:40:00,1005.50,60.0,57.0,89,3,206,,,,,,
2024-05-22 16:00:00,1005.50,60.0,57.4,90,3,245,,,,,,
2024-05-22 16:10:00,1005.60,61.0,58.0,89,3,251,,,,,,
2024-05-22 16:30:00,1005.60,61.0,57.4,88,5,245,,,,,,
2024-05-22 16:40:00,1005.80,61.0,57.7,88,5,239,,,,,,
2024-05-22 17:00:00,1005.90,61.0,57.4,88,3,222,,,,,,
2024-05-22 17:10:00,1006.10,60.0,56.4,87,3,224,,,,,,
2024-05-22 17:30:00,1006.20,59.0,55.8,88,3,197,,,,,,
2024-05-22 17:40:00,1006.20,59.0,56.1,90,3,196,,,,,,
2024-05-22 18:00:00,1006.20,58.0,55.1,89,3,202,,,,,,
2024-05-22 18:10:00,1006.20,58.0,55.4,90,3,195,,,,,,
2024-05-22 18:30:00,1006.30,58.0,55.7,92,3,186,,,,,,
2024-05-22 18:40:00,1006.40,58.0,55.7,92,3,183,,,,,,
2024-05-22 19:00:00,1006.40,58.0,56.0,92,3,188,,,,,,
2024-05-22 19:10:00,1006.50,58.0,56.0,92,3,198,,,,,,
2024-05-22 19:30:00,1006.70,58.0,56.0,92,2,223,,,,,,
2024-05-22 19:40:00,1006.90,58.0,56.3,93,3,258,,,,,,
2024-05-22 20:00:00,1007.20,57.0,55.3,94,2,194,,,,,,
2024-05-22 20:10:00,1007.30,57.0,55.6,94,2,202,,,,,,
2024-05-22 20:20:00,1007.30,57.0,55.6,94,2,179,,,,,,
2024-05-22 21:00:00,1007.60,56.0,54.6,95,2,229,,,,,,
2024-05-22 21:10:00,1007.60,56.0,54.6,95,0,235,,,,,,
2024-05-22 21:30:00,1007.70,56.0,54.9,95,0,252,,,,,,
2024-05-22 21:40:00,1007.80,56.0,54.9,95,2,232,,,,,,
2024-05-22 22:00:00,1007.90,56.0,54.6,95,2,261,,,,,,
2024-05-22 22:10:00,1007.80,56.0,54.9,95,2,258,,,,,,
2024-05-22 22:30:00,1007.90,56.0,54.9,95,2,233,,,,,,
2024-05-22 22:40:00,1008.00,56.0,54.9,95,2,238,,,,,,
2024-05-22 23:00:00,1008.20,56.0,54.6,95,0,250,,,,,,
2024-05-22 23:10:00,1008.30,56.0,54.6,95,2,244,,,,,,
2024-05-22 23:30:00,1008.40,55.0,53.6,94,2,187,,,,,,
2024-05-22 23:40:00,1008.50,55.0,53.6,94,2,192,,,,,,
2024-05-22 23:50:00,1008.50,55.0,53.6,94,2,184,,,,,,
2024-05-23 00:10:00,1008.50,55.0,53.6,94,2,206,,,,,,
2024-05-23 00:30:00,1008.60,55.0,53.6,94,2,203,,,,,,
2024-05-23 00:40:00,1008.70,55.0,53.6,94,2,192,,,,,,
2024-05-23 01:00:00,1008.90,55.0,53.6,94,2,258,,,,,,
2024-05-23 01:10:00,1008.90,55.0,53.6,94,0,251,,,,,,
2024-05-23 01:30:00,1009.10,54.0,52.6,95,2,246,,,,,,
2024-05-23 01:40:00,1009.10,54.0,52.6,95,2,216,,,,,,
2024-05-23 02:00:00,1009.00,54.0,52.6,95,2,221,,,,,,
2024-05-23 02:10:00,1009.00,54.0,52.6,95,2,253,,,,,,
2024-05-23 02:30:00,1009.10,54.0,52.9,95,2,237,,,,,,
2024-05-23 02:40:00,1009.10,54.0,52.9,95,3,264,,,,,,
2024-05-23 03:00:00,1009.20,54.0,52.6,95,3,249,,,,,,
2024-05-23 03:10:00,1009.10,54.0,52.9,95,3,237,,,,,,
2024-05-23 03:30:00,1009.20,53.0,51.9,96,5,254,,,,,,
2024-05-23 03:40:00,1009.30,53.0,51.6,94,3,250,,,,,,
2024-05-23 04:00:00,1009.40,53.0,51.9,96,3,255,,,,,,
2024-05-23 04:10:00,1009.50,53.0,51.9,96,5,253,,,,,,
2024-05-23 04:30:00,1009.60,53.0,51.9,96,5,255,,,,,,
2024-05-23 04:40:00,1009.80,53.0,51.9,96,5,255,,,,,,
2024-05-23 04:50:00,1009.80,53.0,51.9,96,3,258,,,,,,
2024-05-23 05:30:00,1010.20,54.0,52.9,95,5,255,,,,,,
2024-05-23 05:40:00,1010.30,54.0,52.6,95,6,256,,,,,,
2024-05-23 06:00:00,1010.40,55.0,53.3,93,6,253,,,,,,
2024-05-23 06:10:00,1010.50,55.0,53.3,93,7,252,,,,,,
2024-05-23 06:30:00,1010.60,55.0,53.0,92,7,255,,,,,,
2024-05-23 06:40:00,1010.70,55.0,53.0,92,7,255,,,,,,
2024-05-23 07:00:00,1010.70,55.0,52.7,92,6,251,,,,,,
2024-05-23 07:10:00,1010.80,55.0,52.7,92,8,251,,,,,,
2024-05-23 07:30:00,1010.90,56.0,53.4,91,7,253,,,,,,
2024-05-23 08:00:00,1011.20,56.0,53.1,90,7,255,,,,,,
2024-05-23 08:10:00,1011.30,56.0,52.8,88,8,257,,,,,,
2024-05-23 08:30:00,1011.40,56.0,52.8,88,7,250,,,,,,
2024-05-23 08:40:00,1011.50,56.0,52.5,87,6,250,,,,,,
2024-05-23 08:50:00,1011.70,56.0,52.8,88,7,248,,,,,,
2024-05-23 09:10:00,1011.80,56.0,52.5,87,7,254,,,,,,
2024-05-23 09:40:00,1011.90,56.0,52.2,86,6,250,,,,,,
2024-05-23 10:00:00,1012.00,57.0,53.2,87,6,254,,,,,,
2024-05-23 10:10:00,1012.10,57.0,52.5,84,8,251,,,,,,
2024-05-23 10:30:00,1012.20,57.0,52.9,85,5,254,,,,,,
2024-05-23 10:40:00,1012.30,57.0,52.5,84,5,251,,,,,,
2024-05-23 11:00:00,1012.40,58.0,53.8,85,6,254,,,,,,
2024-05-23 11:10:00,1012.40,58.0,53.2,83,5,246,,,,,,
2024-05-23 11:30:00,1012.50,60.0,54.5,82,5,243,,,,,,
2024-05-23 11:40:00,1012.50,59.0,53.5,81,8,250,,,,,,
2024-05-23 12:00:00,1012.70,59.0,53.5,81,6,252,,,,,,
2024-05-23 12:10:00,1012.70,58.0,52.5,81,5,256,,,,,,
2024-05-23 12:30:00,1012.70,58.0,52.9,82,7,252,,,,,,
2024-05-23 12:40:00,1012.80,59.0,53.8,82,7,255,,,,,,
2024-05-23 13:00:00,1012.80,58.0,52.9,82,6,246,,,,,,
2024-05-23 13:10:00,1012.90,60.0,55.1,84,6,255,,,,,,
2024-05-23 13:30:00,1012.80,61.0,54.4,79,10,258,,,,,,
2024-05-23 13:40:00,1012.90,61.0,54.8,79,10,258,,,,,,
2024-05-23 14:00:00,1012.90,61.0,54.1,78,10,258,,,,,,
2024-05-23 14:30:00,1013.10,62.0,55.4,79,11,265,,,,,,
2024-05-23 14:40:00,1013.10,63.0,56.0,78,11,266,,,,,,
2024-05-23 15:00:00,1013.20,63.0,55.3,75,11,262,,,,,,
2024-05-23 15:10:00,1013.20,62.0,54.7,76,10,263,,,,,,
2024-05-23 15:30:00,1013.20,62.0,55.1,78,8,263,,,,,,
2024-05-23 15:40:00,1013.10,62.0,55.1,78,7,263,,,,,,
2024-05-23 16:00:00,1013.20,62.0,55.8,79,8,260,,,,,,
2024-05-23 16:10:00,1013.30,63.0,55.7,76,8,274,,,,,,
2024-05-23 16:30:00,1013.30,63.0,55.7,76,7,258,,,,,,
2024-05-23 17:00:00,1013.50,63.0,55.3,75,10,268,,,,,,
2024-05-23 17:10:00,1013.50,63.0,55.0,75,10,261,,,,,,
2024-05-23 17:30:00,1013.70,62.0,54.3,75,8,263,,,,,,
2024-05-23 17:40:00,1013.70,61.0,53.7,76,7,258,,,,,,
2024-05-23 18:00:00,1013.90,60.0,52.8,76,10,261,,,,,,
2024-05-23 18:10:00,1014.00,59.0,51.8,77,7,256,,,,,,
2024-05-23 18:30:00,1014.20,59.0,52.1,78,7,259,,,,,,
2024-05-23 18:40:00,1014.20,58.0,51.2,78,8,262,,,,,,
2024-05-23 19:00:00,1014.40,57.0,50.9,79,6,261,,,,,,
2024-05-23 19:10:00,1014.50,57.0,51.2,81,7,260,,,,,,
2024-05-23 19:30:00,1014.80,56.0,50.6,81,6,256,,,,,,
2024-05-23 19:40:00,1014.90,55.0,49.9,82,3,253,,,,,,
2024-05-23 20:00:00,1015.20,54.0,49.3,83,0,259,,,,,,
2024-05-23 20:20:00,1015.30,53.0,48.9,85,0,0,,,,,,
2024-05-23 20:40:00,1015.40,52.0,48.2,86,0,0,,,,,,
2024-05-23 21:00:00,1015.70,51.0,47.6,87,0,0,,,,,,
2024-05-23 21:10:00,1015.60,51.0,47.9,88,0,0,,,,,,
2024-05-23 21:30:00,1015.80,51.0,47.9,88,0,0,,,,,,
2024-05-23 22:00:00,1015.90,50.0,46.9,89,0,0,,,,,,
2024-05-23 22:10:00,1015.90,50.0,46.9,89,0,0,,,,,,
2024-05-23 22:30:00,1016.00,50.0,47.2,89,0,250,,,,,,
2024-05-23 23:00:00,1016.00,49.0,46.2,90,0,0,,,,,,
2024-05-23 23:10:00,1016.10,49.0,46.5,91,0,0,,,,,,
2024-05-24 00:10:00,1016.20,48.0,45.5,91,0,0,,,,,,
2024-05-24 00:30:00,1016.20,48.0,45.8,92,0,215,,,,,,
2024-05-24 00:40:00,1016.20,48.0,45.8,92,0,195,,,,,,
2024-05-24 01:00:00,1016.30,47.0,44.8,92,0,192,,,,,,
2024-05-24 01:10:00,1016.30,47.0,44.8,92,0,188,,,,,,
2024-05-24 01:30:00,1016.40,46.0,43.8,92,0,188,,,,,,
2024-05-24 01:40:00,1016.50,46.0,44.1,92,0,188,,,,,,
2024-05-24 01:50:00,1016.40,46.0,44.1,92,0,188,,,,,,
2024-05-24 02:10:00,1016.40,46.0,44.1,92,0,0,,,,,,
2024-05-24 02:30:00,1016.50,46.0,44.1,92,0,0,,,,,,
2024-05-24 02:40:00,1016.50,46.0,44.1,92,0,0,,,,,,
2024-05-24 02:50:00,1016.60,45.0,43.1,93,0,188,,,,,,
2024-05-24 03:10:00,1016.70,45.0,43.4,94,0,254,,,,,,
2024-05-24 03:30:00,1017.20,45.0,43.4,94,0,0,,,,,,
2024-05-24 03:40:00,1017.10,45.0,43.4,94,2,189,,,,,,
2024-05-24 04:00:00,1017.20,45.0,43.4,94,0,178,,,,,,
2024-05-24 04:10:00,1017.20,45.0,43.4,94,0,177,,,,,,
2024-05-24 04:30:00,1017.30,46.0,44.4,93,0,176,,,,,,
2024-05-24 04:40:00,1017.30,46.0,44.4,93,0,177,,,,,,
2024-05-24 05:00:00,1017.30,47.0,45.4,93,0,177,,,,,,
2024-05-24 05:10:00,1017.40,48.0,46.4,94,0,0,,,,,,
2024-05-24 05:20:00,1017.30,49.0,47.4,94,0,229,,,,,,
2024-05-24 05:40:00,1017.70,50.0,48.1,93,0,0,,,,,,
2024-05-24 06:00:00,1017.50,51.0,48.5,90,0,235,,,,,,
2024-05-24 06:10:00,1017.80,51.0,47.9,88,0,197,,,,,,
2024-05-24 06:20:00,1017.80,52.0,48.6,88,2,246,,,,,,
2024-05-24 06:40:00,1018.00,53.0,48.9,85,0,208,,,,,,
2024-05-24 07:00:00,1018.00,54.0,49.6,84,3,253,,,,,,
2024-05-24 07:30:00,1018.50,55.0,49.3,81,2,213,,,,,,
2024-05-24 07:40:00,1018.60,57.0,51.2,81,3,277,,,,,,
2024-05-24 08:00:00,1018.70,56.0,49.2,78,3,253,,,,,,
2024-05-24 08:30:00,1018.60,58.0,51.5,78,6,263,,,,,,
2024-05-24 08:40:00,1018.50,59.0,52.5,78,5,263,,,,,,
2024-05-24 09:00:00,1018.80,60.0,52.0,74,3,263,,,,,,
2024-05-24 09:10:00,1018.90,59.0,50.0,71,2,225,,,,,,
2024-05-24 09:30:00,1018.90,60.0,52.4,75,3,259,,,,,,
2024-05-24 09:40:00,1018.90,60.0,52.0,74,3,250,,,,,,
2024-05-24 09:50:00,1018.90,60.0,52.0,74,3,262,,,,,,
2024-05-24 10:10:00,1018.90,61.0,52.3,73,3,247,,,,,,
2024-05-24 10:30:00,1019.00,64.0,54.0,69,3,251,,,,,,
2024-05-24 10:40:00,1018.90,64.0,54.4,70,3,229,,,,,,
2024-05-24 11:00:00,1019.00,64.0,53.2,67,3,260,,,,,,
2024-05-24 11:10:00,1019.00,64.0,54.0,69,3,259,,,,,,
2024-05-24 11:30:00,1018.90,65.0,54.2,67,3,269,,,,,,
2024-05-24 11:40:00,1019.00,66.0,55.1,68,3,262,,,,,,
2024-05-24 11:50:00,1018.90,66.0,55.1,68,3,256,,,,,,
2024-05-24 12:10:00,1019.00,65.0,54.2,67,3,263,,,,,,
2024-05-24 12:30:00,1019.00,65.0,54.2,67,3,255,,,,,,
2024-05-24 12:40:00,1018.90,66.0,53.9,65,2,205,,,,,,
2024-05-24 13:00:00,1019.00,65.0,52.5,64,2,235,,,,,,
2024-05-24 13:10:00,1019.00,66.0,54.7,66,2,251,,,,,,
2024-05-24 13:30:00,1019.10,65.0,53.4,66,0,0,,,,,,
2024-05-24 14:00:00,1019.00,65.0,52.9,64,0,264,,,,,,
2024-05-24 14:10:00,1019.10,65.0,52.1,62,0,0,,,,,,
2024-05-24 14:30:00,1019.00,65.0,52.5,64,0,287,,,,,,
2024-05-24 15:00:00,1019.10,65.0,53.4,66,0,305,,,,,,
2024-05-24 15:10:00,1019.10,65.0,52.5,64,0,0,,,,,,
2024-05-24 15:30:00,1019.10,65.0,52.9,64,0,300,,,,,,
2024-05-24 16:00:00,1019.10,66.0,52.6,62,0,295,,,,,,
2024-05-24 16:10:00,1019.00,66.0,53.0,62,0,291,,,,,,
2024-05-24 16:30:00,1019.10,66.0,53.0,62,0,283,,,,,,
2024-05-24 16:40:00,1019.00,65.0,52.1,62,0,280,,,,,,
2024-05-24 17:00:00,1019.00,65.0,52.9,64,0,280,,,,,,
2024-05-24 17:10:00,1019.00,65.0,52.5,64,0,277,,,,,,
2024-05-24 17:20:00,1019.00,65.0,52.5,64,2,279,,,,,,
2024-05-24 17:50:00,1019.10,64.0,51.6,63,0,0,,,,,,
2024-05-24 18:10:00,1019.30,64.0,52.4,66,0,0,,,,,,
2024-05-24 18:20:00,1019.30,63.0,51.9,66,0,330,,,,,,
2024-05-24 18:40:00,1019.30,63.0,51.9,66,0,0,,,,,,
2024-05-24 19:00:00,1019.20,62.0,51.7,69,0,0,,,,,,
2024-05-24 19:10:00,1019.30,62.0,52.1,70,0,0,,,,,,
2024-05-24 19:30:00,1019.30,62.0,52.9,71,0,0,,,,,,
2024-05-24 19:40:00,1019.40,61.0,52.3,73,0,0,,,,,,
2024-05-24 20:00:00,1019.60,60.0,52.4,75,0,0,,,,,,
2024-05-24 20:30:00,1019.90,58.0,51.9,79,0,0,,,,,,
2024-05-24 20:40:00,1019.80,58.0,52.2,80,0,175,,,,,,
2024-05-24 21:00:00,1019.70,57.0,51.9,83,0,0,,,,,,
2024-05-24 21:10:00,1019.70,56.0,51.2,83,0,0,,,,,,
2024-05-24 21:30:00,1019.90,55.0,50.9,86,0,174,,,,,,
2024-05-24 21:40:00,1020.00,55.0,50.9,86,0,0,,,,,,
2024-05-24 22:00:00,1020.20,53.0,49.5,87,0,0,,,,,,
2024-05-24 22:10:00,1020.20,53.0,49.5,87,0,0,,,,,,
2024-05-24 22:20:00,1020.20,53.0,49.8,88,0,0,,,,,,
2024-05-24 22:40:00,1020.30,52.0,49.2,90,0,0,,,,,,
2024-05-24 23:00:00,1020.10,51.0,48.2,89,0,0,,,,,,
2024-05-24 23:30:00,1020.20,51.0,48.8,92,0,0,,,,,,
2024-05-24 23:40:00,1020.20,51.0,48.8,92,0,0,,,,,,
2024-05-24 23:50:00,1020.10,50.0,47.8,92,0,0,,,,,,
2024-05-25 00:10:00,1019.90,50.0,47.8,92,0,0,,,,,,
2024-05-25 00:20:00,1020.00,50.0,47.8,92,0,0,,,,,,
2024-05-25 00:40:00,1019.90,49.0,47.1,92,0,0,,,,,,
2024-05-25 01:00:00,1019.80,49.0,47.1,92,0,0,,,,,,
2024-05-25 01:40:00,1019.70,49.0,47.4,94,0,0,,,,,,
2024-05-25 02:00:00,1019.60,49.0,47.4,94,0,0,,,,,,
2024-05-25 02:30:00,1019.50,48.0,46.4,94,0,0,,,,,,
2024-05-25 03:00:00,1019.20,47.0,45.4,93,0,0,,,,,,
2024-05-25 03:10:00,1019.20,47.0,45.4,93,0,0,,,,,,
2024-05-25 03:30:00,1018.90,47.0,45.4,93,0,0,,,,,,
2024-05-25 03:40:00,1018.80,46.0,44.4,93,0,0,,,,,,
2024-05-25 04:00:00,1018.80,46.0,44.6,95,0,0,,,,,,
2024-05-25 04:20:00,1018.70,47.0,45.6,94,0,0,,,,,,
2024-05-25 04:40:00,1018.80,47.0,45.6,94,0,0,,,,,,
2024-05-25 05:00:00,1018.70,47.0,45.6,94,0,0,,,,,,
2024-05-25 05:10:00,1018.70,48.0,46.9,95,0,0,,,,,,
2024-05-25 05:20:00,1018.60,48.0,46.9,95,0,0,,,,,,
2024-05-25 06:00:00,1018.60,50.0,48.9,95,0,0,,,,,,
2024-05-25 06:10:00,1018.50,51.0,49.9,96,0,0,,,,,,
2024-05-25 06:30:00,1018.40,51.0,49.9,96,0,74,,,,,,
2024-05-25 06:40:00,1018.30,52.0,50.9,95,2,28,,,,,,
2024-05-25 07:00:00,1018.50,52.0,50.6,94,0,33,,,,,,
2024-05-25 07:10:00,1018.50,52.0,50.6,94,0,0,,,,,,
2024-05-25 07:20:00,1018.50,52.0,50.6,94,0,0,,,,,,
2024-05-25 08:00:00,1018.50,53.0,51.3,94,0,0,,,,,,
2024-05-25 08:10:00,1018.40,53.0,51.0,93,0,33,,,,,,
2024-05-25 08:30:00,1018.30,54.0,51.7,92,2,55,,,,,,
2024-05-25 09:00:00,1018.30,56.0,53.1,90,3,27,,,,,,
2024-05-25 09:10:00,1018.20,56.0,53.1,90,2,56,,,,,,
2024-05-25 09:30:00,1018.30,56.0,53.1,90,0,60,,,,,,
2024-05-25 10:00:00,1018.20,56.0,53.7,92,2,43,,,,,,
2024-05-25 10:10:00,1018.20,56.0,53.7,92,2,47,,,,,,
2024-05-25 10:30:00,1018.30,56.0,53.7,92,2,21,,,,,,
2024-05-25 10:40:00,1018.20,56.0,54.0,92,2,54,,,,,,
2024-05-25 11:00:00,1018.00,56.0,54.0,92,0,19,,,,,,
2024-05-25 11:10:00,1018.00,56.0,53.7,92,0,36,,,,,,
2024-05-25 11:30:00,1017.90,57.0,54.4,91,0,41,,,,,,
2024-05-25 11:40:00,1017.80,57.0,54.4,91,0,30,,,,,,
2024-05-25 12:00:00,1017.80,57.0,54.4,91,0,20,,,,,,
2024-05-25 12:10:00,1017.70,57.0,54.4,91,0,17,,,,,,
2024-05-25 12:30:00,1017.30,58.0,55.4,90,0,31,,,,,,
2024-05-25 12:40:00,1017.30,58.0,55.1,89,0,42,,,,,,
2024-05-25 13:00:00,1017.20,58.0,54.1,86,0,357,,,,,,
2024-05-25 13:10:00,1017.10,58.0,54.8,88,0,24,,,,,,
2024-05-25 13:30:00,1017.10,57.0,54.1,89,0,357,,,,,,
2024-05-25 14:00:00,1017.00,57.0,54.4,91,0,294,,,,,,
2024-05-25 14:10:00,1016.90,57.0,54.1,89,0,0,,,,,,
2024-05-25 14:30:00,1016.70,57.0,54.4,91,0,0,,,,,,
2024-05-25 14:40:00,1016.60,58.0,55.1,89,0,286,,,,,,
2024-05-25 15:10:00,1016.20,58.0,55.1,89,0,0,,,,,,
2024-05-25 15:30:00,1015.90,60.0,56.7,88,0,0,,,,,,
2024-05-25 15:40:00,1015.70,61.0,57.4,88,0,303,,,,,,
2024-05-25 16:00:00,1015.60,61.0,56.1,84,0,305,,,,,,
2024-05-25 16:10:00,1015.60,62.0,57.1,84,0,355,,,,,,
2024-05-25 16:30:00,1015.20,62.0,56.4,82,0,3,,,,,,
2024-05-25 16:40:00,1015.30,61.0,55.8,83,0,17,,,,,,
2024-05-25 16:50:00,1015.10,61.0,56.1,84,0,9,,,,,,
2024-05-25 17:10:00,1015.00,61.0,56.1,84,0,18,,,,,,
2024-05-25 17:20:00,1015.00,61.0,55.8,83,0,9,,,,,,
2024-05-25 17:40:00,1015.00,60.0,54.8,83,0,0,,,,,,
2024-05-25 18:00:00,1015.00,60.0,55.1,84,0,0,,,,,,
2024-05-25 18:10:00,1015.00,60.0,55.1,84,0,0,,,,,,
2024-05-25 18:30:00,1014.80,60.0,55.5,84,0,0,,,,,,
2024-05-25 18:40:00,1014.80,60.0,55.5,84,0,0,,,,,,
2024-05-25 19:00:00,1014.70,59.0,54.8,85,0,0,,,,,,
2024-05-25 19:10:00,1014.70,59.0,54.8,85,0,0,,,,,,
2024-05-25 19:20:00,1014.80,58.0,53.8,85,0,0,,,,,,
2024-05-25 19:40:00,1014.70,58.0,54.1,86,0,0,,,,,,
2024-05-25 20:00:00,1014.70,57.0,53.5,88,0,0,,,,,,
2024-05-25 20:10:00,1014.70,56.0,52.5,87,0,0,,,,,,
2024-05-25 20:30:00,1014.50,55.0,51.5,87,0,0,,,,,,
2024-05-25 20:40:00,1014.40,54.0,50.8,88,0,0,,,,,,
2024-05-25 21:00:00,1014.30,54.0,51.4,90,0,0,,,,,,
2024-05-25 21:10:00,1014.30,53.0,50.4,90,0,0,,,,,,
2024-05-25 21:30:00,1014.50,53.0,50.7,92,0,0,,,,,,
2024-05-25 22:00:00,1014.30,52.0,49.8,92,0,0,,,,,,
2024-05-25 22:10:00,1014.10,52.0,50.0,93,0,0,,,,,,
2024-05-25 22:20:00,1014.20,52.0,50.0,93,0,0,,,,,,
2024-05-25 22:40:00,1014.10,52.0,50.3,94,0,0,,,,,,
2024-05-25 23:00:00,1013.90,52.0,50.3,94,0,0,,,,,,
2024-05-25 23:10:00,1013.80,52.0,50.3,94,0,0,,,,,,
2024-05-25 23:30:00,1013.80,52.0,50.3,94,0,0,,,,,,
2024-05-25 23:40:00,1013.70,52.0,50.6,94,0,0,,,,,,
2024-05-26 00:30:00,1013.40,53.0,51.9,96,0,162,,,,,,
2024-05-26 00:40:00,1013.40,53.0,51.9,96,0,160,,,,,,
2024-05-26 01:00:00,1013.40,53.0,51.9,96,3,159,,,,,,
2024-05-26 01:10:00,1013.30,54.0,52.9,95,2,163,,,,,,
2024-05-26 01:30:00,1013.30,54.0,52.9,95,3,169,,,,,,
2024-05-26 01:40:00,1013.20,54.0,52.9,95,3,159,,,,,,
2024-05-26 02:00:00,1013.20,54.0,52.9,95,3,173,,,,,,
2024-05-26 02:10:00,1013.00,54.0,52.6,95,2,173,,,,,,
2024-05-26 02:30:00,1013.10,54.0,52.6,95,0,172,,,,,,
2024-05-26 02:40:00,1013.10,54.0,52.6,95,0,173,,,,,,
2024-05-26 03:00:00,1012.90,54.0,52.6,95,0,0,,,,,,
2024-05-26 03:10:00,1012.90,54.0,52.6,95,0,0,,,,,,
2024-05-26 03:30:00,1012.70,54.0,52.9,95,0,0,,,,,,
2024-05-26 03:40:00,1012.50,54.0,52.9,95,0,0,,,,,,
2024-05-26 04:00:00,1012.00,54.0,52.9,95,0,0,,,,,,
2024-05-26 04:10:00,1011.90,54.0,52.9,95,0,170,,,,,,
2024-05-26 04:30:00,1011.80,54.0,52.9,95,0,0,,,,,,
2024-05-26 04:40:00,1011.70,53.0,51.9,96,0,137,,,,,,
2024-05-26 05:00:00,1012.00,54.0,52.9,95,0,136,,,,,,
2024-05-26 05:10:00,1011.90,54.0,52.9,95,0,157,,,,,,
2024-05-26 05:30:00,1011.80,54.0,53.2,97,0,169,,,,,,
2024-05-26 05:40:00,1011.90,54.0,53.2,97,2,169,,,,,,
2024-05-26 05:50:00,1011.70,55.0,54.2,96,0,169,,,,,,
2024-05-26 06:30:00,1012.10,55.0,54.2,96,0,0,,,,,,
2024-05-26 06:40:00,1012.00,55.0,54.2,96,0,0,,,,,,
2024-05-26 07:00:00,1011.90,55.0,54.2,96,0,0,,,,,,
2024-05-26 07:10:00,1011.90,55.0,54.2,96,0,151,,,,,,
2024-05-26 07:20:00,1011.80,55.0,54.2,96,0,133,,,,,,
2024-05-26 08:00:00,1011.90,56.0,55.2,97,2,152,,,,,,
2024-05-26 08:10:00,1011.70,56.0,55.2,97,2,139,,,,,,
2024-05-26 08:30:00,1011.50,57.0,56.4,98,2,139,,,,,,
2024-05-26 08:40:00,1011.30,57.0,56.2,97,2,137,,,,,,
2024-05-26 09:00:00,1011.30,58.0,57.1,96,3,159,,,,,,
2024-05-26 09:10:00,1011.10,59.0,58.1,97,3,169,,,,,,
2024-05-26 09:20:00,1011.20,59.0,58.1,97,3,153,,,,,,
2024-05-26 09:40:00,1011.20,60.0,58.9,95,3,170,,,,,,
2024-05-26 10:00:00,1011.30,61.0,59.3,94,3,172,,,,,,
2024-05-26 10:10:00,1011.30,61.0,58.7,92,5,169,,,,,,
2024-05-26 10:30:00,1011.30,62.0,59.0,89,6,177,,,,,,
2024-05-26 10:40:00,1011.30,63.0,59.7,88,6,175,,,,,,
2024-05-26 11:00:00,1011.20,63.0,58.7,85,3,169,,,,,,
2024-05-26 11:10:00,1011.10,64.0,59.1,83,5,181,,,,,,
2024-05-26 11:30:00,1011.00,65.0,58.7,79,5,173,,,,,,
2024-05-26 11:40:00,1011.00,65.0,59.4,81,3,184,,,,,,
2024-05-26 11:50:00,1010.90,64.0,58.4,82,3,177,,,,,,
2024-05-26 12:10:00,1010.70,64.0,60.0,87,0,0,,,,,,
2024-05-26 12:20:00,1010.70,64.0,60.0,87,0,245,,,,,,
2024-05-26 12:40:00,1010.90,64.0,59.4,84,2,240,,,,,,
2024-05-26 13:00:00,1010.80,57.0,53.5,88,0,259,,,,,,
2024-05-26 13:10:00,1010.80,57.0,54.4,91,0,207,,,,,,
2024-05-26 13:30:00,1010.30,63.0,60.9,92,2,178,,,,,,
2024-05-26 13:40:00,1010.30,64.0,61.0,89,3,161,,,,,,
2024-05-26 13:50:00,1010.20,64.0,60.0,87,3,177,,,,,,
2024-05-26 14:10:00,1010.30,65.0,60.0,83,3,171,,,,,,
2024-05-26 14:30:00,1010.10,66.0,60.0,80,5,171,,,,,,
2024-05-26 14:40:00,1010.00,65.0,58.3,78,3,169,,,,,,
2024-05-26 15:00:00,1009.90,68.0,61.6,79,3,259,,,,,,
2024-05-26 15:30:00,1010.20,68.0,58.2,71,5,240,,,,,,
2024-05-26 16:00:00,1010.40,64.0,58.4,82,3,228,,,,,,
2024-05-26 16:10:00,1010.50,65.0,57.2,75,3,190,,,,,,
2024-05-26 16:30:00,1010.40,66.0,56.3,71,5,196,,,,,,
2024-05-26 16:40:00,1010.30,66.0,57.1,73,3,226,,,,,,
2024-05-26 17:00:00,1010.50,65.0,55.4,70,3,250,,,,,,
2024-05-26 17:10:00,1010.60,64.0,54.8,72,3,208,,,,,,
2024-05-26 17:30:00,1010.60,63.0,55.7,76,2,177,,,,,,
2024-05-26 18:00:00,1010.80,64.0,55.5,73,6,259,,,,,,
2024-05-26 18:10:00,1010.80,63.0,55.0,75,5,253,,,,,,
2024-05-26 18:20:00,1010.90,63.0,55.7,76,3,244,,,,,,
2024-05-26 18:40:00,1011.20,62.0,54.3,75,6,250,,,,,,
2024-05-26 18:50:00,1011.20,61.0,53.4,76,5,246,,,,,,
2024-05-26 19:10:00,1011.30,60.0,53.1,78,3,250,,,,,,
2024-05-26 19:30:00,1011.50,58.0,52.2,80,0,0,,,,,,
2024-05-26 19:40:00,1011.60,58.0,52.2,80,0,0,,,,,,
2024-05-26 20:00:00,1011.70,58.0,52.2,80,2,202,,,,,,
2024-05-26 20:10:00,1011.80,57.0,51.2,81,0,223,,,,,,
2024-05-26 20:20:00,1012.00,57.0,50.9,79,2,195,,,,,,
2024-05-26 20:40:00,1012.10,57.0,51.2,81,0,195,,,,,,
2024-05-26 21:00:00,1012.20,56.0,50.9,83,0,239,,,,,,
2024-05-26 21:10:00,1012.30,56.0,51.2,83,0,234,,,,,,
2024-05-26 21:30:00,1012.60,56.0,51.5,84,0,0,,,,,,
2024-05-26 21:40:00,1012.50,55.0,50.9,86,0,0,,,,,,
2024-05-26 22:00:00,1012.60,55.0,51.2,86,0,256,,,,,,
2024-05-26 22:10:00,1012.60,55.0,51.5,87,0,256,,,,,,
2024-05-26 22:30:00,1012.70,55.0,51.5,87,0,257,,,,,,
2024-05-26 22:40:00,1012.80,55.0,51.5,87,2,263,,,,,,
2024-05-26 23:00:00,1012.70,54.0,50.8,88,0,256,,,,,,
2024-05-26 23:10:00,1012.70,54.0,50.8,88,2,257,,,,,,
2024-05-26 23:30:00,1012.80,53.0,49.8,88,0,248,,,,,,
2024-05-26 23:40:00,1012.70,53.0,50.1,89,0,0,,,,,,
2024-05-27 00:10:00,1012.90,53.0,50.4,90,0,231,,,,,,
2024-05-27 00:30:00,1012.80,53.0,50.7,92,0,241,,,,,,
2024-05-27 00:40:00,1012.90,53.0,50.7,92,0,263,,,,,,
2024-05-27 01:00:00,1013.00,53.0,50.7,92,0,247,,,,,,
2024-05-27 01:10:00,1013.00,53.0,50.7,92,0,243,,,,,,
2024-05-27 01:30:00,1013.00,53.0,50.7,92,2,195,,,,,,
2024-05-27 01:40:00,1013.10,53.0,50.7,92,2,200,,,,,,
2024-05-27 02:00:00,1013.20,53.0,50.7,92,2,198,,,,,,
2024-05-27 02:10:00,1013.20,53.0,50.7,92,2,200,,,,,,
2024-05-27 02:30:00,1013.20,53.0,51.0,93,0,187,,,,,,
2024-05-27 02:40:00,1013.20,53.0,51.0,93,0,233,,,,,,
2024-05-27 03:00:00,1013.40,53.0,51.0,93,2,208,,,,,,
2024-05-27 03:10:00,1013.40,53.0,51.0,93,2,215,,,,,,
2024-05-27 03:30:00,1013.40,53.0,51.0,93,2,207,,,,,,
2024-05-27 03:40:00,1013.50,53.0,51.0,93,2,203,,,,,,
2024-05-27 04:00:00,1013.40,52.0,50.0,93,0,0,,,,,,
2024-05-27 04:20:00,1013.50,52.0,50.3,94,2,195,,,,,,
2024-05-27 04:40:00,1013.70,52.0,50.3,94,3,185,,,,,,
2024-05-27 05:00:00,1013.90,52.0,50.0,93,2,208,,,,,,
2024-05-27 05:20:00,1014.00,52.0,50.0,93,0,207,,,,,,
2024-05-27 05:40:00,1014.00,53.0,51.0,93,2,222,,,,,,
2024-05-27 06:00:00,1014.00,54.0,51.7,92,2,184,,,,,,
2024-05-27 06:10:00,1014.00,54.0,51.4,90,2,236,,,,,,
2024-05-27 06:30:00,1014.10,56.0,52.8,88,2,245,,,,,,
2024-05-27 06:40:00,1014.20,56.0,52.2,86,3,250,,,,,,
2024-05-27 07:00:00,1014.30,57.0,52.2,83,3,243,,,,,,
2024-05-27 07:10:00,1014.20,57.0,52.5,84,3,242,,,,,,
2024-05-27 07:30:00,1014.30,58.0,52.9,82,5,246,,,,,,
2024-05-27 08:00:00,1014.30,58.0,52.2,80,5,247,,,,,,
2024-05-27 08:10:00,1014.30,59.0,52.8,80,3,226,,,,,,
2024-05-27 08:20:00,1014.30,60.0,53.8,80,6,253,,,,,,
2024-05-27 08:50:00,1014.30,61.0,53.0,74,3,238,,,,,,
2024-05-27 09:10:00,1014.20,62.0,52.1,70,5,218,,,,,,
2024-05-27 09:20:00,1014.00,62.0,52.1,70,5,248,,,,,,
2024-05-27 09:40:00,1014.20,62.0,51.7,69,5,244,,,,,,
2024-05-27 10:00:00,1014.40,63.0,52.3,68,5,232,,,,,,
2024-05-27 10:10:00,1014.40,62.0,50.5,66,3,224,,,,,,
2024-05-27 10:30:00,1014.30,61.0,50.4,68,3,250,,,,,,
2024-05-27 10:40:00,1014.30,63.0,51.9,66,6,247,,,,,,
2024-05-27 11:00:00,1014.30,64.0,51.6,63,6,195,,,,,,
2024-05-27 11:10:00,1014.30,63.0,50.2,62,5,201,,,,,,
2024-05-27 11:30:00,1014.30,63.0,51.5,66,5,223,,,,,,
2024-05-27 11:40:00,1014.20,63.0,51.5,66,3,245,,,,,,
2024-05-27 12:00:00,1014.30,62.0,51.7,69,6,266,,,,,,
2024-05-27 12:10:00,1014.30,62.0,52.1,70,3,263,,,,,,
2024-05-27 12:30:00,1014.20,62.0,52.1,70,5,254,,,,,,
2024-05-27 12:50:00,1014.40,60.0,52.8,76,3,248,,,,,,
2024-05-27 13:10:00,1014.50,60.0,51.7,74,5,249,,,,,,
2024-05-27 13:30:00,1014.40,62.0,50.5,66,3,226,,,,,,
2024-05-27 13:40:00,1014.30,63.0,51.5,66,6,250,,,,,,
2024-05-27 14:00:00,1014.20,64.0,51.6,63,3,230,,,,,,
2024-05-27 14:10:00,1014.20,64.0,51.1,63,5,245,,,,,,
2024-05-27 14:30:00,1014.00,63.0,50.6,63,3,220,,,,,,
2024-05-27 14:50:00,1013.90,64.0,51.6,63,3,222,,,,,,
2024-05-27 15:10:00,1013.90,63.0,51.5,66,3,247,,,,,,
2024-05-27 15:30:00,1014.00,62.0,50.1,64,3,249,,,,,,
2024-05-27 16:00:00,1013.80,65.0,51.2,61,3,256,,,,,,
2024-05-27 16:10:00,1013.90,65.0,50.8,60,5,245,,,,,,
2024-05-27 16:30:00,1013.90,63.0,49.8,61,2,239,,,,,,
2024-05-27 17:00:00,1013.90,62.0,51.3,67,3,255,,,,,,
2024-05-27 17:10:00,1014.30,61.0,51.9,71,3,218,,,,,,
2024-05-27 17:30:00,1014.20,58.0,52.2,80,2,193,,,,,,
2024-05-27 17:40:00,1014.10,58.0,52.9,82,0,189,,,,,,
2024-05-27 18:00:00,1014.10,58.0,52.2,80,0,183,,,,,,
2024-05-27 18:10:00,1014.10,59.0,52.8,80,3,214,,,,,,
2024-05-27 18:20:00,1014.20,59.0,52.1,78,0,256,,,,,,
2024-05-27 18:50:00,1014.40,58.0,51.5,78,3,179,,,,,,
2024-05-27 19:10:00,1014.60,56.0,50.2,80,2,197,,,,,,
2024-05-27 19:30:00,1015.00,55.0,50.2,83,11,269,,,,,,
2024-05-27 19:40:00,1015.00,54.0,49.9,86,3,285,,,,,,
2024-05-27 20:00:00,1015.00,53.0,49.8,88,0,0,,,,,,
2024-05-27 20:10:00,1014.90,53.0,50.1,89,0,0,,,,,,
2024-05-27 20:30:00,1015.20,52.0,49.5,90,0,231,,,,,,
2024-05-27 20:40:00,1015.30,52.0,49.5,90,0,197,,,,,,
2024-05-27 21:00:00,1015.30,51.0,48.8,92,2,190,,,,,,
2024-05-27 21:10:00,1015.40,51.0,48.5,90,2,190,,,,,,
2024-05-27 21:30:00,1015.50,51.0,48.5,90,0,189,,,,,,
2024-05-27 21:40:00,1015.50,51.0,48.5,90,0,0,,,,,,
2024-05-27 21:50:00,1015.50,50.0,47.5,91,0,189,,,,,,
2024-05-27 22:10:00,1015.50,50.0,47.8,92,0,192,,,,,,
2024-05-27 22:30:00,1015.50,50.0,47.8,92,0,0,,,,,,
2024-05-27 22:40:00,1015.50,50.0,47.8,92,0,191,,,,,,
2024-05-27 23:00:00,1015.50,50.0,47.8,92,0,0,,,,,,
2024-05-27 23:10:00,1015.50,49.0,46.8,92,0,0,,,,,,
2024-05-27 23:30:00,1015.60,50.0,47.8,92,2,194,,,,,,
2024-05-28 00:10:00,1015.60,50.0,47.8,92,0,206,,,,,,
2024-05-28 00:30:00,1015.50,50.0,47.8,92,0,219,,,,,,
2024-05-28 00:40:00,1015.60,50.0,47.8,92,0,0,,,,,,
2024-05-28 01:00:00,1015.60,49.0,46.8,92,0,0,,,,,,
2024-05-28 01:20:00,1015.50,49.0,46.8,92,0,0,,,,,,
2024-05-28 01:40:00,1015.40,49.0,47.1,92,0,0,,,,,,
2024-05-28 01:50:00,1015.20,49.0,47.1,92,0,224,,,,,,
2024-05-28 02:10:00,1015.20,49.0,47.1,92,0,210,,,,,,
2024-05-28 02:30:00,1015.20,49.0,47.1,92,2,211,,,,,,
2024-05-28 02:40:00,1015.30,48.0,46.4,94,2,208,,,,,,
2024-05-28 02:50:00,1015.20,48.0,46.4,94,0,205,,,,,,
2024-05-28 03:10:00,1015.20,48.0,46.4,94,0,186,,,,,,
2024-05-28 03:30:00,1015.10,48.0,46.4,94,0,0,,,,,,
2024-05-28 03:40:00,1015.20,48.0,46.4,94,0,188,,,,,,
2024-05-28 04:00:00,1015.10,47.0,45.6,94,0,195,,,,,,
2024-05-28 04:10:00,1015.10,47.0,45.6,94,0,0,,,,,,
2024-05-28 04:30:00,1015.00,48.0,46.6,95,0,193,,,,,,
2024-05-28 04:40:00,1014.90,48.0,46.6,95,2,184,,,,,,
2024-05-28 04:50:00,1014.90,49.0,47.9,96,2,184,,,,,,
2024-05-28 05:30:00,1014.70,50.0,48.9,95,2,185,,,,,,
2024-05-28 05:40:00,1014.70,51.0,49.9,96,0,198,,,,,,
2024-05-28 06:00:00,1014.80,52.0,50.9,95,3,195,,,,,,
2024-05-28 06:10:00,1014.70,53.0,51.9,96,0,211,,,,,,
2024-05-28 06:30:00,1014.30,54.0,52.6,95,3,179,,,,,,
2024-05-28 06:40:00,1014.30,55.0,53.6,94,3,179,,,,,,
2024-05-28 07:00:00,1014.10,56.0,54.3,94,3,177,,,,,,
2024-05-28 07:10:00,1014.10,57.0,54.7,92,3,169,,,,,,
2024-05-28 07:30:00,1014.20,58.0,54.8,88,5,181,,,,,,
2024-05-28 07:40:00,1014.10,59.0,55.1,86,5,177,,,,,,
2024-05-28 07:50:00,1014.10,59.0,54.8,85,6,169,,,,,,
2024-05-28 08:10:00,1013.90,58.0,53.8,85,5,184,,,,,,
2024-05-28 08:30:00,1013.60,58.0,53.8,85,6,168,,,,,,
2024-05-28 08:40:00,1013.70,59.0,54.8,85,5,177,,,,,,
2024-05-28 09:00:00,1013.60,59.0,54.5,84,6,163,,,,,,
2024-05-28 09:10:00,1013.40,60.0,55.1,84,5,170,,,,,,
2024-05-28 09:30:00,1013.00,60.0,55.1,84,5,172,,,,,,
2024-05-28 09:40:00,1013.10,60.0,55.1,84,5,164,,,,,,
2024-05-28 10:00:00,1012.80,60.0,54.8,83,5,165,,,,,,
2024-05-28 10:10:00,1012.70,60.0,55.5,84,6,162,,,,,,
2024-05-28 10:30:00,1012.60,58.0,54.8,88,5,172,,,,,,
2024-05-28 10:40:00,1012.50,58.0,55.1,89,3,166,,,,,,
2024-05-28 11:00:00,1012.40,58.0,56.0,92,5,160,,,,,,
2024-05-28 11:10:00,1012.20,58.0,56.0,92,3,159,,,,,,
2024-05-28 11:30:00,1012.20,58.0,56.0,92,3,171,,,,,,
2024-05-28 11:40:00,1012.20,58.0,56.3,93,3,165,,,,,,
2024-05-28 12:00:00,1011.90,58.0,56.3,93,3,174,,,,,,
2024-05-28 12:10:00,1011.70,58.0,56.3,93,3,166,,,,,,
2024-05-28 12:30:00,1011.50,58.0,56.6,94,3,176,,,,,,
2024-05-28 12:40:00,1011.30,58.0,56.6,94,3,160,,,,,,
2024-05-28 13:10:00,1011.10,59.0,57.6,95,3,175,,,,,,
2024-05-28 13:30:00,1010.90,59.0,57.9,96,3,165,,,,,,
2024-05-28 13:40:00,1010.80,60.0,58.9,95,2,177,,,,,,
2024-05-28 14:00:00,1010.50,60.0,58.9,95,3,169,,,,,,
2024-05-28 14:10:00,1010.40,60.0,58.9,95,3,169,,,,,,
2024-05-28 14:30:00,1010.00,60.0,59.1,96,2,178,,,,,,
2024-05-28 14:40:00,1009.80,61.0,60.1,96,3,185,,,,,,
2024-05-28 15:00:00,1009.40,61.0,59.9,96,3,188,,,,,,
2024-05-28 15:10:00,1009.40,62.0,60.8,95,3,185,,,,,,
2024-05-28 15:30:00,1009.30,62.0,60.8,95,3,190,,,,,,
2024-05-28 15:40:00,1009.30,62.0,60.5,95,3,192,,,,,,
2024-05-28 16:00:00,1009.20,62.0,60.5,95,3,186,,,,,,
2024-05-28 16:10:00,1009.00,62.0,60.5,95,3,200,,,,,,
2024-05-28 16:30:00,1009.10,61.0,59.3,94,3,205,,,,,,
2024-05-28 16:40:00,1008.90,61.0,59.0,93,3,200,,,,,,
2024-05-28 17:00:00,1008.80,62.0,59.6,92,3,195,,,,,,
2024-05-28 17:10:00,1008.80,62.0,59.6,92,5,197,,,,,,
2024-05-28 17:20:00,1008.70,63.0,60.6,91,3,210,,,,,,
2024-05-28 17:40:00,1008.60,62.0,59.0,89,3,201,,,,,,
2024-05-28 17:50:00,1008.60,62.0,59.0,89,3,217,,,,,,
2024-05-28 18:30:00,1008.30,62.0,59.0,89,3,188,,,,,,
2024-05-28 18:40:00,1008.40,61.0,58.4,90,3,194,,,,,,
2024-05-28 19:00:00,1008.40,61.0,58.4,90,3,183,,,,,,
2024-05-28 19:10:00,1008.50,61.0,58.4,90,5,187,,,,,,
2024-05-28 19:30:00,1008.40,60.0,57.7,92,3,184,,,,,,
2024-05-28 19:40:00,1008.40,60.0,57.7,92,6,183,,,,,,
2024-05-28 20:00:00,1008.50,60.0,57.7,92,5,182,,,,,,
2024-05-28 20:30:00,1008.40,59.0,57.0,93,5,185,,,,,,
2024-05-28 20:40:00,1008.30,59.0,57.0,93,5,187,,,,,,
2024-05-28 21:00:00,1008.30,59.0,57.0,93,3,194,,,,,,
2024-05-28 21:10:00,1008.20,59.0,57.0,93,3,188,,,,,,
2024-05-28 21:30:00,1008.10,59.0,57.3,93,3,191,,,,,,
2024-05-28 22:00:00,1007.90,58.0,56.6,94,3,187,,,,,,
2024-05-28 22:10:00,1008.00,58.0,56.6,94,3,191,,,,,,
2024-05-28 22:30:00,1007.80,58.0,56.9,95,3,185,,,,,,
2024-05-28 22:41:00,1007.70,58.0,56.9,95,3,183,,,,,,
2024-05-28 23:58:00,1007.30,58.0,57.1,96,2,203,,,,,,
2024-05-29 00:11:00,1007.20,58.0,57.1,96,0,272,,,,,,
2024-05-29 00:53:00,1007.20,58.0,57.1,96,5,249,,,,,,
2024-05-29 01:10:00,1007.10,57.0,56.2,97,6,250,,,,,,
2024-05-29 01:24:00,1007.20,57.0,56.2,97,7,252,,,,,,
2024-05-29 02:13:00,1007.20,54.0,52.9,95,3,252,,,,,,
2024-05-29 02:52:00,1007.20,54.0,52.9,95,5,252,,,,,,
2024-05-29 03:05:00,1007.20,54.0,52.9,95,5,250,,,,,,
2024-05-29 03:24:00,1007.10,54.0,52.9,95,3,251,,,,,,
2024-05-29 04:00:00,1007.00,54.0,52.9,95,2,261,,,,,,
2024-05-29 04:10:00,1007.10,54.0,52.9,95,2,254,,,,,,
2024-05-29 04:30:00,1007.00,54.0,52.9,95,3,250,,,,,,
2024-05-29 05:00:00,1007.10,55.0,53.9,96,3,251,,,,,,
2024-05-29 05:30:00,1007.30,55.0,54.2,96,5,252,,,,,,
2024-05-29 05:40:00,1007.30,55.0,54.2,96,5,254,,,,,,
2024-05-29 06:00:00,1007.30,56.0,55.2,97,5,257,,,,,,
2024-05-29 06:10:00,1007.20,56.0,54.9,95,6,251,,,,,,
2024-05-29 06:20:00,1007.20,56.0,54.9,95,5,255,,,,,,
2024-05-29 07:00:00,1007.40,57.0,55.6,94,10,259,,,,,,
2024-05-29 07:10:00,1007.50,57.0,55.6,94,10,257,,,,,,
2024-05-29 07:30:00,1007.50,58.0,56.3,93,10,261,,,,,,
2024-05-29 07:40:00,1007.50,59.0,57.0,93,10,258,,,,,,
2024-05-29 08:00:00,1007.70,60.0,57.0,89,13,264,,,,,,
2024-05-29 08:10:00,1007.70,60.0,56.7,88,13,264,,,,,,
2024-05-29 08:30:00,1007.60,63.0,58.4,84,13,264,,,,,,
2024-05-29 08:40:00,1007.60,64.0,59.1,83,11,263,,,,,,
2024-05-29 09:00:00,1007.60,64.0,58.4,82,10,260,,,,,,
2024-05-29 09:10:00,1007.70,63.0,57.1,80,11,266,,,,,,
2024-05-29 09:30:00,1007.70,63.0,56.7,80,10,269,,,,,,
2024-05-29 09:40:00,1007.70,64.0,57.7,79,8,274,,,,,,
2024-05-29 10:00:00,1007.80,62.0,57.4,84,6,273,,,,,,
2024-05-29 10:10:00,1007.80,63.0,57.8,82,11,266,,,,,,
2024-05-29 10:30:00,1008.00,63.0,59.4,87,10,257,,,,,,
2024-05-29 10:40:00,1007.90,65.0,59.7,82,11,258,,,,,,
2024-05-29 11:00:00,1007.90,63.0,58.4,84,10,274,,,,,,
2024-05-29 11:10:00,1008.00,63.0,57.8,82,8,271,,,,,,
2024-05-29 11:30:00,1007.90,66.0,59.6,80,11,264,,,,,,
2024-05-29 11:40:00,1007.80,67.0,59.5,76,13,266,,,,,,
2024-05-29 12:00:00,1007.70,67.0,57.7,72,13,260,,,,,,
2024-05-29 12:10:00,1007.60,67.0,59.2,76,11,262,,,,,,
2024-05-29 12:30:00,1007.40,69.0,59.2,70,13,268,,,,,,
2024-05-29 13:00:00,1007.50,68.0,57.4,68,10,277,,,,,,
2024-05-29 13:10:00,1007.50,69.0,58.0,68,13,267,,,,,,
2024-05-29 13:30:00,1007.40,69.0,55.0,61,10,278,,,,,,
2024-05-29 13:40:00,1007.30,69.0,57.2,66,13,268,,,,,,
2024-05-29 14:00:00,1007.30,69.0,55.4,62,10,271,,,,,,
2024-05-29 14:10:00,1007.20,67.0,54.4,63,8,276,,,,,,
2024-05-29 14:30:00,1007.10,69.0,56.3,63,11,272,,,,,,
2024-05-29 14:40:00,1007.10,70.0,56.4,62,8,281,,,,,,
2024-05-29 15:00:00,1007.00,70.0,57.7,64,11,271,,,,,,
2024-05-29 15:10:00,1006.90,70.0,57.2,63,11,260,,,,,,
2024-05-29 15:30:00,1006.80,70.0,58.5,67,10,268,,,,,,
2024-05-29 15:40:00,1006.90,69.0,56.7,64,10,264,,,,,,
2024-05-29 16:00:00,1007.30,63.0,55.3,75,7,286,,,,,,
2024-05-29 16:10:00,1007.40,62.0,55.1,78,6,285,,,,,,
2024-05-29 16:30:00,1007.40,62.0,55.8,79,3,285,,,,,,
2024-05-29 16:40:00,1007.40,62.0,55.8,79,5,278,,,,,,
2024-05-29 16:50:00,1007.20,63.0,56.7,80,6,271,,,,,,
2024-05-29 17:10:00,1007.20,64.0,56.3,76,6,279,,,,,,
2024-05-29 17:30:00,1007.40,62.0,54.7,76,3,290,,,,,,
2024-05-29 17:40:00,1007.40,62.0,54.7,76,8,286,,,,,,
2024-05-29 18:00:00,1007.50,61.0,53.4,76,7,279,,,,,,
2024-05-29 18:30:00,1007.20,60.0,53.5,78,5,280,,,,,,
2024-05-29 18:40:00,1007.30,60.0,53.8,80,5,277,,,,,,
2024-05-29 18:50:00,1007.30,60.0,54.1,81,5,279,,,,,,
2024-05-29 19:10:00,1007.50,60.0,54.1,81,6,277,,,,,,
2024-05-29 19:30:00,1007.60,59.0,53.2,80,5,276,,,,,,
2024-05-29 19:40:00,1007.60,59.0,53.5,81,5,275,,,,,,
2024-05-29 20:10:00,1007.70,58.0,53.5,84,3,264,,,,,,
2024-05-29 20:20:00,1007.70,58.0,53.5,84,7,267,,,,,,
2024-05-29 21:00:00,1007.60,57.0,52.9,85,3,264,,,,,,
2024-05-29 21:10:00,1007.60,57.0,52.9,85,5,263,,,,,,
2024-05-29 21:20:00,1007.50,57.0,52.9,85,6,270,,,,,,
2024-05-29 22:00:00,1007.70,56.0,52.2,86,6,271,,,,,,
2024-05-29 22:10:00,1007.70,56.0,52.2,86,5,266,,,,,,
2024-05-29 22:20:00,1007.70,56.0,52.2,86,6,270,,,,,,
2024-05-29 22:40:00,1007.50,56.0,52.5,87,7,270,,,,,,
2024-05-29 23:00:00,1007.40,55.0,51.5,87,7,270,,,,,,
2024-05-29 23:10:00,1007.40,55.0,51.5,87,7,273,,,,,,
2024-05-29 23:30:00,1007.30,55.0,50.9,86,8,272,,,,,,
2024-05-29 23:40:00,1007.30,55.0,51.2,86,8,270,,,,,,
2024-05-30 00:20:00,1007.10,54.0,50.2,87,6,259,,,,,,
2024-05-30 00:40:00,1006.90,55.0,51.2,86,8,267,,,,,,
2024-05-30 01:00:00,1006.80,55.0,51.2,86,7,264,,,,,,
2024-05-30 01:10:00,1006.80,55.0,51.2,86,7,262,,,,,,
2024-05-30 01:20:00,1006.70,55.0,51.2,86,8,265,,,,,,
2024-05-30 01:40:00,1006.60,55.0,51.2,86,8,266,,,,,,
2024-05-30 02:00:00,1006.70,55.0,51.2,86,8,267,,,,,,
2024-05-30 02:10:00,1006.50,55.0,51.2,86,7,270,,,,,,
2024-05-30 02:30:00,1006.60,54.0,50.5,88,7,270,,,,,,
2024-05-30 02:40:00,1006.70,54.0,50.5,88,7,270,,,,,,
2024-05-30 03:00:00,1006.70,54.0,50.5,88,10,268,,,,,,
2024-05-30 03:10:00,1006.70,54.0,50.5,88,8,262,,,,,,
2024-05-30 03:30:00,1006.70,54.0,50.8,88,7,263,,,,,,
2024-05-30 03:40:00,1006.70,54.0,50.8,88,7,274,,,,,,
2024-05-30 04:00:00,1006.70,53.0,49.5,87,6,274,,,,,,
2024-05-30 04:10:00,1006.70,53.0,49.5,87,6,279,,,,,,
2024-05-30 04:30:00,1006.70,53.0,49.5,87,3,284,,,,,,
2024-05-30 04:40:00,1006.60,54.0,50.5,88,3,281,,,,,,
2024-05-30 05:00:00,1006.70,54.0,50.2,87,6,277,,,,,,
2024-05-30 05:30:00,1006.70,54.0,50.5,88,5,276,,,,,,
2024-05-30 05:40:00,1006.70,54.0,50.2,87,5,271,,,,,,
2024-05-30 06:00:00,1006.80,54.0,50.2,87,8,271,,,,,,
2024-05-30 06:10:00,1006.90,54.0,50.2,87,6,279,,,,,,
2024-05-30 06:30:00,1006.80,54.0,50.5,88,5,277,,,,,,
2024-05-30 06:40:00,1006.80,54.0,50.2,87,3,290,,,,,,
2024-05-30 07:00:00,1007.00,55.0,51.2,86,6,282,,,,,,
2024-05-30 07:10:00,1007.00,55.0,51.2,86,6,279,,,,,,
2024-05-30 07:30:00,1007.10,55.0,50.9,86,3,286,,,,,,
2024-05-30 07:40:00,1007.20,56.0,51.9,85,3,297,,,,,,
2024-05-30 08:00:00,1007.30,56.0,51.5,84,3,285,,,,,,
2024-05-30 08:10:00,1007.40,56.0,51.9,85,5,284,,,,,,
2024-05-30 08:30:00,1007.40,56.0,51.5,84,2,293,,,,,,
2024-05-30 09:00:00,1007.70,56.0,51.5,84,2,294,,,,,,
2024-05-30 09:10:00,1007.70,56.0,51.5,84,3,295,,,,,,
2024-05-30 09:30:00,1007.80,56.0,51.9,85,0,339,,,,,,
2024-05-30 09:40:00,1008.00,56.0,52.2,86,2,323,,,,,,
2024-05-30 09:50:00,1008.10,56.0,52.5,87,2,322,,,,,,
2024-05-30 10:10:00,1008.20,56.0,53.1,90,2,282,,,,,,
2024-05-30 10:30:00,1008.40,57.0,53.8,89,2,289,,,,,,
2024-05-30 10:40:00,1008.50,58.0,54.1,86,3,294,,,,,,
2024-05-30 11:00:00,1008.70,58.0,52.9,82,2,314,,,,,,
2024-05-30 11:10:00,1008.70,58.0,53.2,83,2,317,,,,,,
2024-05-30 11:30:00,1008.60,60.0,54.5,82,3,301,,,,,,
2024-05-30 11:50:00,1008.60,60.0,53.5,78,3,302,,,,,,
2024-05-30 12:30:00,1008.90,60.0,54.1,81,3,348,,,,,,
2024-05-30 12:40:00,1009.00,60.0,54.1,81,2,336,,,,,,
2024-05-30 13:00:00,1009.10,61.0,55.1,80,3,274,,,,,,
2024-05-30 13:10:00,1009.20,59.0,54.2,84,3,300,,,,,,
2024-05-30 13:30:00,1009.50,58.0,53.8,85,3,336,,,,,,
2024-05-30 13:40:00,1009.60,58.0,53.8,85,3,343,,,,,,
2024-05-30 14:00:00,1009.60,57.0,53.5,88,0,331,,,,,,
2024-05-30 14:10:00,1009.70,57.0,53.8,89,0,339,,,,,,
2024-05-30 14:20:00,1009.70,57.0,53.8,89,0,302,,,,,,
2024-05-30 14:40:00,1009.60,57.0,53.8,89,0,305,,,,,,
2024-05-30 15:00:00,1009.70,57.0,54.1,89,3,331,,,,,,
2024-05-30 15:10:00,1009.70,57.0,54.1,89,3,322,,,,,,
2024-05-30 15:30:00,1010.00,56.0,53.1,90,3,312,,,,,,
2024-05-30 15:40:00,1010.20,56.0,52.8,88,3,326,,,,,,
2024-05-30 16:00:00,1010.40,56.0,53.1,90,2,299,,,,,,
2024-05-30 16:10:00,1010.40,56.0,53.4,91,3,302,,,,,,
2024-05-30 16:30:00,1010.60,55.0,52.7,92,3,300,,,,,,
2024-05-30 16:40:00,1010.70,55.0,53.0,92,3,302,,,,,,
2024-05-30 17:00:00,1011.00,55.0,53.0,92,2,305,,,,,,
2024-05-30 17:10:00,1011.00,55.0,53.3,93,3,314,,,,,,
2024-05-30 17:30:00,1011.10,54.0,52.3,93,3,316,,,,,,
2024-05-30 17:40:00,1011.30,54.0,52.3,93,3,340,,,,,,
2024-05-30 18:00:00,1011.30,54.0,52.6,95,3,313,,,,,,
2024-05-30 18:10:00,1011.40,54.0,52.6,95,3,310,,,,,,
2024-05-30 18:30:00,1011.50,53.0,51.6,94,3,313,,,,,,
2024-05-30 18:40:00,1011.70,53.0,51.6,94,3,303,,,,,,
2024-05-30 19:00:00,1011.80,53.0,51.6,94,3,322,,,,,,
2024-05-30 19:10:00,1011.90,53.0,51.9,96,3,320,,,,,,
2024-05-30 19:20:00,1012.00,53.0,51.9,96,3,314,,,,,,
2024-05-30 19:40:00,1012.20,53.0,51.9,96,2,339,,,,,,
2024-05-30 20:00:00,1012.40,53.0,51.9,96,3,347,,,,,,
2024-05-30 20:10:00,1012.50,53.0,51.9,96,5,350,,,,,,
2024-05-30 20:20:00,1012.70,53.0,51.9,96,3,344,,,,,,
2024-05-30 20:40:00,1013.00,53.0,51.9,96,3,347,,,,,,
2024-05-30 21:00:00,1013.20,53.0,51.9,96,3,340,,,,,,
2024-05-30 21:10:00,1013.40,53.0,51.9,96,3,337,,,,,,
2024-05-30 21:30:00,1013.40,53.0,51.9,96,2,356,,,,,,
2024-05-30 21:40:00,1013.40,53.0,51.9,96,2,299,,,,,,
2024-05-30 22:00:00,1013.60,52.0,50.9,95,2,302,,,,,,
2024-05-30 22:10:00,1013.60,52.0,50.9,95,3,316,,,,,,
2024-05-30 22:30:00,1013.70,52.0,50.9,95,2,308,,,,,,
2024-05-30 22:40:00,1013.80,52.0,50.9,95,2,317,,,,,,
2024-05-30 23:00:00,1013.80,52.0,50.9,95,2,302,,,,,,
2024-05-30 23:10:00,1013.80,52.0,50.9,95,3,306,,,,,,
2024-05-30 23:30:00,1013.90,52.0,50.9,95,2,310,,,,,,
2024-05-30 23:40:00,1013.90,52.0,50.9,95,2,324,,,,,,
2024-05-31 00:10:00,1014.10,52.0,50.9,95,3,336,,,,,,
2024-05-31 00:30:00,1014.00,52.0,50.9,95,3,311,,,,,,
2024-05-31 00:40:00,1014.00,52.0,50.9,95,3,308,,,,,,
2024-05-31 01:00:00,1013.90,52.0,50.9,95,3,312,,,,,,
2024-05-31 01:10:00,1013.90,52.0,50.9,95,3,320,,,,,,
2024-05-31 01:30:00,1013.90,52.0,50.9,95,3,314,,,,,,
2024-05-31 02:00:00,1013.80,52.0,50.6,94,3,292,,,,,,
2024-05-31 02:10:00,1013.80,52.0,50.6,94,3,291,,,,,,
2024-05-31 02:30:00,1013.70,52.0,50.6,94,3,283,,,,,,
2024-05-31 02:40:00,1013.70,52.0,50.6,94,3,285,,,,,,
2024-05-31 03:00:00,1013.50,52.0,50.6,94,5,284,,,,,,
2024-05-31 03:20:00,1013.40,52.0,50.6,94,3,293,,,,,,
2024-05-31 03:40:00,1013.50,52.0,50.6,94,3,319,,,,,,
2024-05-31 04:00:00,1013.50,52.0,50.6,94,3,291,,,,,,
2024-05-31 04:30:00,1013.60,51.0,49.9,96,3,304,,,,,,
2024-05-31 04:40:00,1013.50,51.0,49.9,96,3,290,,,,,,
2024-05-31 05:00:00,1013.50,52.0,50.9,95,5,294,,,,,,
2024-05-31 05:10:00,1013.50,52.0,50.9,95,5,298,,,,,,
2024-05-31 05:30:00,1013.40,52.0,50.9,95,5,288,,,,,,
2024-05-31 05:40:00,1013.40,51.0,49.9,96,6,290,,,,,,
2024-05-31 06:00:00,1013.40,52.0,50.9,95,5,303,,,,,,
2024-05-31 06:30:00,1013.50,52.0,51.2,96,3,298,,,,,,
2024-05-31 06:40:00,1013.70,53.0,52.2,96,3,331,,,,,,
2024-05-31 07:00:00,1014.00,53.0,52.2,96,3,347,,,,,,
2024-05-31 07:10:00,1014.20,53.0,52.2,96,3,337,,,,,,
2024-05-31 07:30:00,1014.20,54.0,53.2,97,3,343,,,,,,
2024-05-31 07:40:00,1014.40,54.0,53.2,97,5,339,,,,,,
2024-05-31 08:00:00,1014.50,54.0,53.2,97,3,354,,,,,,
2024-05-31 08:10:00,1014.60,54.0,53.2,97,5,359,,,,,,
2024-05-31 08:30:00,1014.90,54.0,53.2,97,5,353,,,,,,
2024-05-31 08:40:00,1015.00,54.0,53.2,97,5,6,,,,,,
2024-05-31 09:00:00,1015.30,55.0,54.2,96,5,10,,,,,,
2024-05-31 09:10:00,1015.20,55.0,54.2,96,5,4,,,,,,
2024-05-31 09:30:00,1015.60,55.0,54.2,96,3,6,,,,,,
2024-05-31 10:00:00,1016.10,55.0,54.2,96,7,14,,,,,,
2024-05-31 10:10:00,1016.20,55.0,54.2,96,7,11,,,,,,
2024-05-31 10:30:00,1016.40,55.0,54.2,96,8,12,,,,,,
2024-05-31 11:00:00,1017.00,56.0,55.2,97,8,14,,,,,,
2024-05-31 11:10:00,1017.10,56.0,55.2,97,7,15,,,,,,
2024-05-31 11:30:00,1017.50,56.0,55.2,97,7,13,,,,,,
2024-05-31 11:40:00,1017.50,56.0,55.2,97,6,11,,,,,,
2024-05-31 12:00:00,1017.80,56.0,54.9,95,7,17,,,,,,
2024-05-31 12:10:00,1017.90,56.0,54.6,95,6,19,,,,,,
2024-05-31 12:30:00,1018.10,56.0,54.6,95,5,13,,,,,,
2024-05-31 12:40:00,1018.10,55.0,53.6,94,7,14,,,,,,
2024-05-31 13:00:00,1018.30,55.0,53.6,94,7,13,,,,,,
2024-05-31 13:30:00,1018.70,55.0,53.3,93,5,12,,,,,,
2024-05-31 13:40:00,1018.90,55.0,53.3,93,6,12,,,,,,
2024-05-31 14:00:00,1019.00,55.0,53.0,92,6,15,,,,,,
2024-05-31 14:10:00,1019.30,55.0,53.0,92,6,16,,,,,,
2024-05-31 14:30:00,1019.40,55.0,53.0,92,6,17,,,,,,
2024-05-31 14:40:00,1019.30,55.0,53.0,92,8,17,,,,,,
2024-05-31 15:00:00,1019.50,55.0,53.0,92,5,15,,,,,,
2024-05-31 15:10:00,1019.50,55.0,52.7,92,6,17,,,,,,
2024-05-31 15:30:00,1019.70,55.0,52.7,92,5,11,,,,,,
2024-05-31 15:40:00,1019.90,55.0,52.4,90,6,10,,,,,,
2024-05-31 16:00:00,1020.00,55.0,52.4,90,6,16,,,,,,
2024-05-31 16:10:00,1020.00,55.0,52.4,90,6,8,,,,,,
2024-05-31 16:30:00,1020.20,55.0,52.4,90,6,8,,,,,,
2024-05-31 16:40:00,1020.30,55.0,52.4,90,3,17,,,,,,
2024-05-31 17:00:00,1020.60,54.0,51.4,90,5,9,,,,,,
2024-05-31 17:10:00,1020.60,54.0,51.4,90,5,8,,,,,,
2024-05-31 17:30:00,1020.80,54.0,51.4,90,3,3,,,,,,
2024-05-31 18:00:00,1021.10,54.0,51.7,92,3,8,,,,,,
2024-05-31 18:30:00,1021.10,53.0,50.7,92,3,5,,,,,,
2024-05-31 18:40:00,1021.30,53.0,50.7,92,5,15,,,,,,
2024-05-31 19:00:00,1021.50,53.0,50.7,92,3,7,,,,,,
2024-05-31 19:30:00,1021.60,53.0,51.0,93,3,9,,,,,,
2024-05-31 19:40:00,1021.60,53.0,51.0,93,3,359,,,,,,
2024-05-31 19:50:00,1021.60,53.0,51.3,94,3,8,,,,,,
2024-05-31 20:10:00,1021.70,53.0,51.3,94,3,5,,,,,,
2024-05-31 20:30:00,1021.90,52.0,50.0,93,3,2,,,,,,
2024-05-31 20:40:00,1022.00,52.0,50.0,93,2,7,,,,,,
2024-05-31 21:00:00,1022.00,52.0,49.8,92,6,14,,,,,,
2024-05-31 21:10:00,1022.10,53.0,50.4,90,3,358,,,,,,
2024-05-31 21:20:00,1022.10,53.0,50.4,90,2,342,,,,,,
2024-05-31 21:40:00,1022.10,53.0,50.4,90,2,8,,,,,,
2024-05-31 22:00:00,1022.20,52.0,49.5,90,3,1,,,,,,
2024-05-31 22:30:00,1022.30,52.0,49.5,90,3,8,,,,,,
2024-05-31 22:40:00,1022.30,52.0,49.8,92,3,4,,,,,,
2024-05-31 22:50:00,1022.30,52.0,49.5,90,3,7,,,,,,
2024-05-31 23:10:00,1022.30,52.0,49.5,90,2,354,,,,,,
2024-05-31 23:20:00,1022.30,52.0,49.5,90,3,357,,,,,,
2024-05-31 23:40:00,1022.20,52.0,49.5,90,3,353,,,,,,
2024-06-01 00:10:00,1022.20,52.0,49.5,90,2,8,,,,,,
2024-06-01 00:20:00,1022.10,52.0,49.5,90,3,2,,,,,,
2024-06-01 00:40:00,1021.90,52.0,49.5,90,3,351,,,,,,
2024-06-01 01:00:00,1022.00,52.0,49.5,90,2,354,,,,,,
2024-06-01 01:10:00,1022.00,52.0,49.5,90,3,10,,,,,,
2024-06-01 01:30:00,1022.10,52.0,49.5,90,3,2,,,,,,
2024-06-01 01:40:00,1022.00,52.0,49.5,90,3,1,,,,,,
2024-06-01 02:00:00,1022.00,51.0,48.5,90,3,351,,,,,,
2024-06-01 02:10:00,1022.10,51.0,48.5,90,3,357,,,,,,
2024-06-01 02:20:00,1022.10,51.0,48.5,90,3,11,,,,,,
2024-06-01 02:40:00,1021.90,51.0,48.5,90,3,351,,,,,,
2024-06-01 03:00:00,1021.80,51.0,48.5,90,2,337,,,,,,
2024-06-01 03:10:00,1021.90,51.0,48.2,89,2,355,,,,,,
2024-06-01 03:30:00,1022.00,51.0,47.9,88,3,355,,,,,,
2024-06-01 03:40:00,1021.90,52.0,48.9,89,2,356,,,,,,
2024-06-01 04:00:00,1022.10,52.0,49.2,90,3,357,,,,,,
2024-06-01 04:10:00,1022.10,52.0,49.2,90,3,5,,,,,,
2024-06-01 04:30:00,1022.20,52.0,49.2,90,3,2,,,,,,
2024-06-01 04:40:00,1022.30,52.0,49.2,90,3,359,,,,,,
2024-06-01 05:00:00,1022.30,52.0,49.2,90,3,11,,,,,,
2024-06-01 05:30:00,1022.40,52.0,49.2,90,2,354,,,,,,
2024-06-01 06:00:00,1022.70,53.0,50.1,89,3,357,,,,,,
2024-06-01 06:10:00,1022.70,53.0,50.1,89,5,3,,,,,,
2024-06-01 06:30:00,1022.90,54.0,50.5,88,5,13,,,,,,
2024-06-01 06:40:00,1023.10,55.0,50.9,86,7,11,,,,,,
2024-06-01 07:00:00,1023.30,55.0,50.9,86,7,16,,,,,,
2024-06-01 07:10:00,1023.40,56.0,51.5,84,7,12,,,,,,
2024-06-01 07:30:00,1023.60,56.0,50.9,83,6,12,,,,,,
2024-06-01 07:40:00,1023.60,56.0,51.2,83,6,18,,,,,,
2024-06-01 08:00:00,1023.70,57.0,51.9,83,6,9,,,,,,
2024-06-01 08:10:00,1023.70,57.0,51.2,81,5,2,,,,,,
2024-06-01 08:30:00,1023.80,57.0,51.6,82,5,3,,,,,,
2024-06-01 08:40:00,1023.90,58.0,51.5,78,5,13,,,,,,
2024-06-01 09:00:00,1024.00,58.0,51.5,78,7,7,,,,,,
2024-06-01 09:10:00,1024.00,58.0,51.2,78,7,13,,,,,,
2024-06-01 09:30:00,1024.20,58.0,50.8,77,5,8,,,,,,
2024-06-01 09:40:00,1024.20,58.0,50.8,77,6,16,,,,,,
2024-06-01 10:00:00,1024.40,58.0,50.1,75,8,16,,,,,,
2024-06-01 10:10:00,1024.60,59.0,51.1,74,8,16,,,,,,
2024-06-01 10:30:00,1024.70,60.0,52.4,75,7,14,,,,,,
2024-06-01 10:40:00,1024.70,59.0,51.1,74,7,10,,,,,,
2024-06-01 11:00:00,1024.70,60.0,52.0,74,7,23,,,,,,
2024-06-01 11:10:00,1024.70,60.0,52.4,75,8,18,,,,,,
2024-06-01 11:30:00,1024.70,60.0,52.0,74,8,15,,,,,,
2024-06-01 11:40:00,1024.70,60.0,52.4,75,5,12,,,,,,
2024-06-01 12:00:00,1025.00,59.0,51.1,74,8,19,,,,,,
2024-06-01 12:10:00,1024.90,59.0,51.4,75,8,11,,,,,,
2024-06-01 12:30:00,1024.90,59.0,51.8,77,6,11,,,,,,
2024-06-01 12:40:00,1024.90,60.0,52.0,74,8,12,,,,,,
2024-06-01 13:00:00,1024.90,60.0,52.0,74,7,12,,,,,,
2024-06-01 13:10:00,1025.00,59.0,51.1,74,10,16,,,,,,
2024-06-01 13:20:00,1025.00,60.0,52.4,75,7,11,,,,,,
2024-06-01 13:40:00,1025.00,60.0,52.0,74,7,16,,,,,,
2024-06-01 14:00:00,1025.10,60.0,52.0,74,7,14,,,,,,
2024-06-01 14:30:00,1025.30,60.0,52.4,75,6,11,,,,,,
2024-06-01 14:40:00,1025.30,60.0,52.4,75,7,13,,,,,,
2024-06-01 15:00:00,1025.50,60.0,52.0,74,7,13,,,,,,
2024-06-01 15:10:00,1025.40,59.0,51.8,77,6,8,,,,,,
2024-06-01 15:30:00,1025.50,58.0,51.2,78,7,18,,,,,,
2024-06-01 16:00:00,1025.70,58.0,51.5,78,5,5,,,,,,
2024-06-01 16:10:00,1025.90,58.0,51.5,78,6,3,,,,,,
2024-06-01 16:30:00,1026.00,57.0,50.9,79,6,10,,,,,,
2024-06-01 16:40:00,1026.10,57.0,50.9,79,3,2,,,,,,
2024-06-01 17:00:00,1026.10,57.0,51.2,81,7,18,,,,,,
2024-06-01 17:30:00,1026.20,57.0,51.2,81,6,17,,,,,,
2024-06-01 17:40:00,1026.30,57.0,51.2,81,5,358,,,,,,
2024-06-01 18:00:00,1026.40,56.0,50.9,83,3,16,,,,,,
2024-06-01 18:10:00,1026.40,56.0,50.9,83,3,3,,,,,,
2024-06-01 18:20:00,1026.40,56.0,50.6,81,5,11,,,,,,
2024-06-01 18:40:00,1026.40,56.0,50.9,83,3,4,,,,,,
2024-06-01 19:00:00,1026.60,55.0,50.2,83,5,1,,,,,,
2024-06-01 19:10:00,1026.50,55.0,50.2,83,3,10,,,,,,
2024-06-01 19:30:00,1026.70,55.0,50.2,83,3,359,,,,,,
2024-06-01 19:40:00,1026.70,54.0,49.0,82,3,4,,,,,,
2024-06-01 19:50:00,1026.90,54.0,49.0,82,3,5,,,,,,
2024-06-01 20:10:00,1027.00,54.0,49.6,84,3,4,,,,,,
2024-06-01 20:30:00,1027.20,54.0,49.6,84,3,14,,,,,,
2024-06-01 20:40:00,1027.40,54.0,49.6,84,2,3,,,,,,
2024-06-01 21:00:00,1027.40,54.0,49.9,86,6,14,,,,,,
2024-06-01 21:10:00,1027.40,53.0,48.6,84,5,13,,,,,,
2024-06-01 21:30:00,1027.40,53.0,48.6,84,5,21,,,,,,
2024-06-01 22:00:00,1027.30,53.0,48.9,85,3,8,,,,,,
2024-06-01 22:10:00,1027.30,53.0,48.9,85,3,11,,,,,,
2024-06-01 22:30:00,1027.20,53.0,49.2,86,2,10,,,,,,
2024-06-01 22:40:00,1027.20,53.0,49.2,86,2,11,,,,,,
2024-06-01 23:00:00,1027.20,52.0,48.6,88,2,355,,,,,,
2024-06-01 23:10:00,1027.30,52.0,48.9,89,2,346,,,,,,
2024-06-01 23:20:00,1027.30,52.0,48.9,89,0,359,,,,,,
2024-06-01 23:40:00,1027.30,52.0,48.9,89,2,19,,,,,,
2024-06-02 00:10:00,1027.30,52.0,48.9,89,0,21,,,,,,
2024-06-02 00:30:00,1027.10,52.0,48.9,89,3,13,,,,,,
2024-06-02 00:40:00,1027.10,52.0,48.6,88,3,14,,,,,,
2024-06-02 01:10:00,1027.00,52.0,48.6,88,2,337,,,,,,
2024-06-02 01:30:00,1027.00,52.0,48.6,88,2,358,,,,,,
2024-06-02 01:40:00,1027.10,52.0,48.2,86,3,15,,,,,,
2024-06-02 02:10:00,1027.00,52.0,48.6,88,2,13,,,,,,
2024-06-02 02:30:00,1027.00,51.0,47.6,87,2,2,,,,,,
2024-06-02 02:40:00,1027.00,51.0,47.6,87,3,14,,,,,,
2024-06-02 02:50:00,1027.20,51.0,47.6,87,0,10,,,,,,
2024-06-02 03:30:00,1027.00,51.0,47.6,87,0,0,,,,,,
2024-06-02 03:40:00,1026.90,50.0,46.9,89,0,16,,,,,,
2024-06-02 04:10:00,1027.10,50.0,47.2,89,0,0,,,,,,
2024-06-02 04:30:00,1027.10,50.0,47.5,91,0,348,,,,,,
2024-06-02 04:40:00,1027.20,51.0,48.5,90,0,0,,,,,,
2024-06-02 05:00:00,1027.20,51.0,48.5,90,0,353,,,,,,
2024-06-02 05:30:00,1027.40,51.0,48.8,92,0,0,,,,,,
2024-06-02 05:40:00,1027.40,51.0,48.5,90,2,12,,,,,,
2024-06-02 06:10:00,1027.40,52.0,49.5,90,0,19,,,,,,
2024-06-02 06:30:00,1027.40,53.0,50.4,90,3,20,,,,,,
2024-06-02 06:40:00,1027.40,53.0,50.1,89,3,30,,,,,,
2024-06-02 07:00:00,1027.50,54.0,50.8,88,3,15,,,,,,
2024-06-02 07:30:00,1027.50,57.0,52.5,84,3,16,,,,,,
2024-06-02 08:00:00,1027.60,59.0,53.5,81,3,17,,,,,,
2024-06-02 08:30:00,1027.30,59.0,53.2,80,3,24,,,,,,
2024-06-02 09:10:00,1027.40,60.0,53.5,78,0,340,,,,,,
2024-06-02 09:30:00,1027.30,61.0,53.4,76,3,17,,,,,,
2024-06-02 09:40:00,1027.20,62.0,54.3,75,3,25,,,,,,
2024-06-02 10:10:00,1027.10,63.0,54.6,74,3,27,,,,,,
2024-06-02 10:20:00,1027.10,63.0,54.6,74,3,14,,,,,,
2024-06-02 11:10:00,1027.10,64.0,54.8,72,5,35,,,,,,
2024-06-02 11:20:00,1027.10,65.0,56.1,73,3,24,,,,,,
2024-06-02 11:40:00,1026.80,65.0,55.8,72,3,40,,,,,,
2024-06-02 12:10:00,1026.60,65.0,56.1,73,2,12,,,,,,
2024-06-02 12:20:00,1026.60,65.0,55.8,72,3,19,,,,,,
2024-06-02 12:40:00,1026.40,65.0,55.4,70,3,25,,,,,,
2024-06-02 12:50:00,1026.30,66.0,55.9,70,3,16,,,,,,
2024-06-02 13:30:00,1026.10,69.0,57.6,66,3,36,,,,,,
2024-06-02 14:10:00,1025.80,69.0,56.3,63,2,20,,,,,,
2024-06-02 14:30:00,1025.50,69.0,57.2,66,3,42,,,,,,
2024-06-02 14:40:00,1025.40,70.0,57.7,64,3,30,,,,,,
2024-06-02 15:10:00,1025.20,69.0,57.2,66,2,16,,,,,,
2024-06-02 15:30:00,1025.00,70.0,56.8,62,2,50,,,,,,
2024-06-02 15:40:00,1025.00,70.0,57.2,63,2,59,,,,,,