"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 18:14:00,1022.10,49.0,45.0,86,7,154,,,,,,
2024-04-07 18:24:00,1022.20,49.0,44.7,85,3,92,,,,,,
2024-04-07 18:44:00,1022.10,49.0,44.4,84,3,159,,,,,,
2024-04-07 19:14:00,1022.10,51.0,44.7,79,7,123,,,,,,
2024-04-07 19:24:00,1022.00,51.0,44.7,79,6,90,,,,,,
2024-04-07 19:44:00,1022.00,51.0,45.0,80,1,142,,,,,,
2024-04-07 19:54:00,1022.00,50.0,43.8,79,5,101,,,,,,
2024-04-07 20:14:00,1021.90,50.0,43.4,77,8,103,,,,,,
2024-04-07 20:24:00,1021.90,51.0,44.0,77,5,118,,,,,,
2024-04-07 20:44:00,1022.00,51.0,43.4,75,6,119,,,,,,
2024-04-07 20:54:00,1021.90,51.0,43.4,75,2,204,,,,,,
2024-04-07 21:14:00,1021.40,51.0,43.0,74,4,120,,,,,,
2024-04-07 21:24:00,1021.20,51.0,43.4,75,6,101,,,,,,
2024-04-07 21:44:00,1021.50,51.0,43.0,74,6,140,,,,,,
2024-04-07 21:54:00,1021.40,51.0,43.0,74,5,173,,,,,,
2024-04-07 22:14:00,1021.20,52.0,42.5,69,3,146,,,,,,
2024-04-07 22:44:00,1021.10,52.0,42.5,69,4,225,,,,,,
2024-04-07 22:54:00,1021.20,51.0,42.6,72,3,113,,,,,,
2024-04-07 23:14:00,1021.20,53.0,43.5,69,2,142,,,,,,
2024-04-07 23:24:00,1021.00,52.0,42.5,69,2,211,,,,,,
2024-04-07 23:44:00,1021.10,54.0,42.9,65,3,197,,,,,,
2024-04-07 23:54:00,1021.30,53.0,42.0,66,4,195,,,,,,
2024-04-08 00:14:00,1021.30,52.0,41.4,67,2,207,,,,,,
2024-04-08 00:24:00,1021.10,52.0,41.4,67,5,240,,,,,,
2024-04-08 00:44:00,1021.10,51.0,40.5,67,3,218,1021.08,50.5,39.9,66,,211
2024-04-08 00:54:00,1021.10,51.0,40.1,66,6,215,1020.47,50.5,39.9,66,,207
2024-04-08 01:14:00,1021.00,51.0,40.4,66,4,141,,,,,,
2024-04-08 01:34:00,1021.00,51.0,40.4,66,3,217,,,,,,
2024-04-08 01:54:00,1021.00,50.0,41.1,71,0,0,1020.39,49.5,38.2,64,,225
2024-04-08 02:44:00,1020.90,49.0,42.2,77,0,0,1020.42,47.9,39.9,73,,228
2024-04-08 02:54:00,1020.80,49.0,41.8,76,0,0,1020.80,47.9,40.3,74,,225
2024-04-08 03:14:00,1020.90,48.0,42.1,80,0,338,,,,,,
2024-04-08 03:24:00,1020.90,47.0,41.1,79,0,345,,,,,,
2024-04-08 03:44:00,1021.10,47.0,41.2,80,0,0,1020.64,45.9,39.7,78,,228
2024-04-08 03:54:00,1021.00,47.0,41.5,81,0,0,1020.43,45.9,39.7,78,,225
2024-04-08 04:14:00,1021.30,46.0,40.5,80,0,342,,,,,,
2024-04-08 04:24:00,1021.40,46.0,40.8,82,0,342,,,,,,
2024-04-08 04:44:00,1021.40,45.0,40.5,83,0,0,1021.02,44.9,40.2,83,,228
2024-04-08 04:54:00,1021.30,45.0,40.5,83,0,0,1021.37,44.9,39.9,82,,225
2024-04-08 05:14:00,1021.40,45.0,40.8,85,0,47,,,,,,
2024-04-08 05:24:00,1021.40,45.0,40.5,83,0,86,,,,,,
2024-04-08 05:44:00,1021.30,45.0,40.5,83,0,0,1020.98,44.1,39.5,83,,228
2024-04-08 06:14:00,1021.50,44.0,40.1,86,0,93,,,,,,
2024-04-08 06:44:00,1021.50,44.0,39.5,83,0,98,1021.46,43.0,38.9,85,,210
2024-04-08 06:54:00,1021.40,44.0,39.8,84,0,103,1021.54,43.0,38.9,85,,207
2024-04-08 07:14:00,1021.60,44.0,39.5,83,0,98,,,,,,
2024-04-08 07:34:00,1021.70,43.0,38.8,84,0,98,,,,,,
2024-04-08 07:54:00,1021.70,42.0,38.1,85,0,0,1021.76,42.3,38.5,86,,225
2024-04-08 08:14:00,1021.60,42.0,38.4,87,1,86,,,,,,
2024-04-08 08:24:00,1021.70,42.0,38.4,87,0,86,,,,,,
2024-04-08 08:34:00,1021.70,42.0,38.7,88,0,86,,,,,,
2024-04-08 08:54:00,1021.50,42.0,38.4,86,1,130,1021.68,42.1,38.6,87,,207
2024-04-08 09:04:00,1021.50,42.0,38.4,87,0,109,,,,,,
2024-04-08 09:24:00,1021.30,42.0,38.4,87,0,62,,,,,,
2024-04-08 09:34:00,1021.10,42.0,38.4,87,0,103,,,,,,
2024-04-08 09:54:00,1021.00,42.0,38.7,87,0,0,1021.11,42.1,38.6,87,,225
2024-04-08 10:14:00,1021.20,43.0,39.7,87,0,105,,,,,,
2024-04-08 10:44:00,1021.00,44.0,40.1,85,3,117,1021.00,42.4,39.0,87,,210
2024-04-08 10:54:00,1021.00,44.0,40.1,85,2,100,1021.05,42.4,39.0,87,,207
2024-04-08 11:04:00,1020.90,44.0,40.1,86,1,67,,,,,,
2024-04-08 11:24:00,1021.00,44.0,39.8,84,0,105,,,,,,
2024-04-08 11:44:00,1021.00,44.0,40.1,85,0,91,1020.98,42.4,39.9,90,,210
2024-04-08 11:54:00,1021.00,43.0,39.9,88,0,0,1020.83,42.4,39.9,90,,225
2024-04-08 12:14:00,1021.10,43.0,40.3,89,0,106,,,,,,
2024-04-08 12:24:00,1020.90,43.0,40.3,89,0,89,,,,,,
2024-04-08 12:44:00,1020.80,42.0,39.5,90,0,0,1021.18,42.0,39.9,92,,229
2024-04-08 12:54:00,1020.70,42.0,39.5,90,0,0,1020.64,42.0,39.9,92,,225
2024-04-08 13:14:00,1020.60,42.0,39.9,92,0,45,,,,,,
2024-04-08 13:24:00,1020.60,42.0,39.9,92,0,78,,,,,,
2024-04-08 13:44:00,1020.40,42.0,40.1,92,0,75,,,,,,
2024-04-08 13:54:00,1020.30,42.0,40.1,92,1,34,,,,,,
2024-04-08 14:14:00,1020.30,42.0,40.1,92,1,15,,,,,,
2024-04-08 14:24:00,1020.40,42.0,40.1,92,0,55,,,,,,
2024-04-08 14:44:00,1020.30,42.0,40.4,93,0,67,,,,,,
2024-04-08 14:54:00,1020.40,42.0,40.4,93,2,128,,,,,,
2024-04-08 15:14:00,1020.30,42.0,40.4,93,2,42,,,,,,
2024-04-08 15:24:00,1020.20,42.0,40.4,93,6,107,,,,,,
2024-04-08 15:54:00,1020.20,42.0,40.4,93,2,116,,,,,,
2024-04-08 16:14:00,1020.20,42.0,40.4,93,3,96,,,,,,
2024-04-08 16:24:00,1020.10,42.0,40.4,93,1,108,,,,,,
2024-04-08 16:44:00,1020.00,42.0,40.4,93,6,94,,,,,,
2024-04-08 16:54:00,1020.00,42.0,40.4,93,0,69,,,,,,
2024-04-08 17:14:00,1019.90,42.0,40.7,94,5,71,,,,,,
2024-04-08 17:24:00,1019.90,43.0,41.7,95,2,80,,,,,,
2024-04-08 17:44:00,1019.80,42.0,40.7,94,2,119,,,,,,
2024-04-08 17:54:00,1019.70,43.0,41.7,95,0,112,,,,,,
2024-04-08 18:04:00,1019.60,43.0,41.7,95,0,99,,,,,,
2024-04-08 18:44:00,1019.30,43.0,41.7,95,3,94,,,,,,
2024-04-08 18:54:00,1019.30,43.0,41.7,95,1,97,,,,,,
2024-04-08 19:04:00,1019.10,43.0,41.7,95,0,95,,,,,,
2024-04-08 19:24:00,1018.70,43.0,41.7,95,1,128,,,,,,
2024-04-08 19:44:00,1018.40,43.0,41.7,95,0,216,,,,,,
2024-04-08 19:54:00,1018.30,43.0,41.7,95,4,73,,,,,,
2024-04-08 20:14:00,1018.30,43.0,41.7,95,1,45,,,,,,
2024-04-08 20:24:00,1018.30,43.0,41.7,95,0,31,,,,,,
2024-04-08 20:44:00,1018.30,43.0,41.7,95,2,67,,,,,,
2024-04-08 20:54:00,1018.20,43.0,41.7,95,0,355,,,,,,
2024-04-08 21:14:00,1018.10,43.0,41.7,95,0,112,,,,,,
2024-04-08 21:24:00,1018.00,44.0,42.7,94,0,22,,,,,,
2024-04-08 21:44:00,1017.80,44.0,42.7,94,1,101,,,,,,
2024-04-08 21:54:00,1017.60,44.0,42.7,94,0,61,,,,,,
2024-04-08 22:24:00,1017.40,44.0,42.7,94,0,88,,,,,,
2024-04-08 22:44:00,1017.10,44.0,42.7,94,2,17,,,,,,
2024-04-08 22:54:00,1017.10,44.0,42.7,94,2,52,,,,,,
2024-04-08 23:14:00,1016.70,44.0,42.7,94,0,93,,,,,,
2024-04-08 23:24:00,1016.60,44.0,42.7,94,2,90,,,,,,
2024-04-08 23:44:00,1016.40,44.0,42.7,94,0,281,,,,,,
2024-04-08 23:54:00,1016.40,44.0,42.7,94,0,26,,,,,,
2024-04-09 00:24:00,1016.10,44.0,42.7,94,0,184,,,,,,
2024-04-09 00:44:00,1016.00,44.0,42.6,94,0,348,1016.07,43.0,41.2,93,,211
2024-04-09 00:54:00,1016.00,44.0,42.6,94,2,336,1015.63,43.0,41.2,93,,206
2024-04-09 01:14:00,1015.70,43.0,41.7,95,2,5,,,,,,
2024-04-09 01:24:00,1015.90,44.0,42.9,95,1,219,,,,,,
2024-04-09 01:44:00,1015.40,43.0,41.9,95,0,328,1015.61,43.3,42.2,95,,211
2024-04-09 01:54:00,1015.50,43.0,41.9,95,0,350,1015.18,43.3,42.2,95,,206
2024-04-09 02:24:00,1015.30,44.0,42.9,95,3,54,,,,,,
2024-04-09 02:44:00,1015.20,44.0,42.9,95,0,306,1015.18,43.4,42.3,95,,210
2024-04-09 02:54:00,1015.00,44.0,42.9,95,2,107,1015.19,43.4,42.3,95,,206
2024-04-09 03:14:00,1015.10,44.0,42.9,95,0,294,,,,,,
2024-04-09 03:24:00,1015.10,44.0,42.9,95,2,215,,,,,,
2024-04-09 03:44:00,1015.30,44.0,42.9,95,1,137,1015.25,44.1,43.1,96,,204
2024-04-09 03:54:00,1015.20,45.0,44.2,96,0,0,1014.85,44.1,43.1,96,,224
2024-04-09 04:14:00,1015.30,44.0,42.9,95,1,267,,,,,,
2024-04-09 04:24:00,1015.30,45.0,44.2,96,1,270,,,,,,
2024-04-09 04:44:00,1015.20,43.0,41.9,95,0,0,1015.32,44.8,44.5,98,,221
2024-04-09 04:54:00,1015.20,45.0,44.2,96,6,107,1014.91,44.8,44.5,98,,206
2024-04-09 05:14:00,1015.10,46.0,45.2,97,2,153,,,,,,
2024-04-09 05:24:00,1015.10,46.0,45.2,97,5,96,,,,,,
2024-04-09 05:44:00,1015.20,45.0,43.9,95,2,123,1014.80,45.5,45.5,100,,204
2024-04-09 05:54:00,1015.10,46.0,45.2,96,2,147,1014.75,45.5,45.5,100,,206
2024-04-09 06:04:00,1015.30,47.0,46.2,96,3,151,,,,,,
2024-04-09 06:24:00,1015.30,47.0,46.2,96,3,195,,,,,,
2024-04-09 06:44:00,1015.50,47.0,46.2,96,3,128,1015.05,45.8,45.0,97,,204
2024-04-09 06:54:00,1015.60,47.0,46.2,96,2,115,1014.89,45.8,45.0,97,,206
2024-04-09 07:14:00,1015.90,47.0,46.2,96,0,175,,,,,,
2024-04-09 07:24:00,1016.00,47.0,46.2,96,4,144,,,,,,
2024-04-09 07:34:00,1016.10,47.0,46.2,96,6,128,,,,,,
2024-04-09 07:54:00,1016.20,47.0,46.2,96,3,104,1015.52,45.5,44.6,96,,206
2024-04-09 08:14:00,1016.30,47.0,46.2,96,2,109,,,,,,
2024-04-09 08:24:00,1016.30,47.0,46.2,96,2,106,,,,,,
2024-04-09 08:34:00,1016.40,47.0,46.2,96,1,119,,,,,,
2024-04-09 08:54:00,1016.50,47.0,46.2,96,2,101,1015.74,45.1,44.2,96,,206
2024-04-09 09:24:00,1016.70,47.0,46.2,96,2,96,,,,,,
2024-04-09 09:34:00,1016.80,47.0,46.2,96,2,111,,,,,,
2024-04-09 09:54:00,1016.70,46.0,45.2,96,3,93,1016.26,44.4,43.6,96,,206
2024-04-09 10:04:00,1016.70,46.0,45.2,97,2,109,,,,,,
2024-04-09 10:24:00,1016.90,46.0,45.2,97,1,89,,,,,,
2024-04-09 10:44:00,1017.30,46.0,45.2,96,2,71,1016.81,44.6,43.3,95,,210
2024-04-09 11:14:00,1017.50,46.0,45.2,97,1,100,,,,,,
2024-04-09 11:44:00,1017.80,45.0,44.2,96,0,0,1017.87,44.4,42.6,93,,228
2024-04-09 12:14:00,1018.10,45.0,43.9,96,1,90,,,,,,
2024-04-09 12:24:00,1018.10,45.0,43.9,96,2,100,,,,,,
2024-04-09 12:44:00,1018.40,44.0,42.9,95,0,130,1018.42,43.7,41.9,93,,211
2024-04-09 12:54:00,1018.50,44.0,42.9,95,2,201,1018.42,43.7,41.9,93,,206
2024-04-09 13:14:00,1018.70,45.0,43.6,94,0,172,,,,,,
2024-04-09 13:24:00,1018.80,45.0,43.6,94,0,120,,,,,,
2024-04-09 13:44:00,1019.10,45.0,43.4,94,3,230,,,,,,
2024-04-09 13:54:00,1019.30,45.0,43.4,94,0,196,,,,,,
2024-04-09 14:14:00,1019.60,45.0,43.1,93,1,229,,,,,,
2024-04-09 14:24:00,1019.80,45.0,43.1,93,0,211,,,,,,
2024-04-09 14:44:00,1020.00,45.0,43.1,93,0,254,,,,,,
2024-04-09 15:14:00,1020.40,46.0,43.8,92,1,264,,,,,,
2024-04-09 15:24:00,1020.60,46.0,43.8,92,2,259,,,,,,
2024-04-09 15:44:00,1020.90,46.0,43.5,90,2,209,,,,,,
2024-04-09 15:54:00,1021.20,47.0,44.2,89,4,248,,,,,,
2024-04-09 16:14:00,1021.50,47.0,43.3,86,4,192,,,,,,
2024-04-09 16:34:00,1021.60,48.0,43.4,84,0,233,,,,,,
2024-04-09 16:54:00,1021.90,49.0,43.1,79,2,212,,,,,,
2024-04-09 17:14:00,1022.10,49.0,41.8,76,2,245,,,,,,
2024-04-09 17:24:00,1022.30,50.0,41.7,72,0,254,,,,,,
2024-04-09 17:44:00,1022.50,50.0,42.7,76,3,261,,,,,,
2024-04-09 17:54:00,1022.80,51.0,44.0,77,2,244,,,,,,
2024-04-09 18:14:00,1022.90,50.0,42.7,76,6,236,,,,,,
2024-04-09 18:24:00,1023.10,51.0,41.6,69,5,262,,,,,,
2024-04-09 18:44:00,1023.20,52.0,40.6,64,4,244,,,,,,
2024-04-09 18:54:00,1023.20,52.0,39.0,60,7,269,,,,,,
2024-04-09 19:24:00,1023.50,53.0,38.6,57,6,208,,,,,,
2024-04-09 19:44:00,1023.60,54.0,39.6,58,5,270,,,,,,
2024-04-09 19:54:00,1023.70,54.0,38.7,55,3,261,,,,,,
2024-04-09 20:44:00,1023.90,55.0,38.2,53,1,325,,,,,,
2024-04-09 20:54:00,1024.00,56.0,39.1,52,6,267,,,,,,
2024-04-09 21:14:00,1024.10,56.0,38.6,51,7,275,,,,,,
2024-04-09 21:24:00,1024.10,57.0,41.9,57,5,228,,,,,,
2024-04-09 21:44:00,1024.40,57.0,40.0,53,6,269,,,,,,
2024-04-09 21:54:00,1024.40,56.0,36.1,47,8,304,,,,,,
2024-04-09 22:14:00,1024.50,56.0,35.5,45,3,244,,,,,,
2024-04-09 22:24:00,1024.50,57.0,36.4,46,0,265,,,,,,
2024-04-09 22:44:00,1024.60,57.0,34.7,43,2,269,,,,,,
2024-04-09 23:14:00,1024.60,56.0,32.6,41,3,225,,,,,,
2024-04-09 23:24:00,1024.50,57.0,33.5,41,8,263,,,,,,
2024-04-09 23:44:00,1024.50,57.0,31.0,37,6,252,,,,,,
2024-04-09 23:54:00,1024.60,57.0,32.3,38,4,209,,,,,,
2024-04-10 00:04:00,1024.70,57.0,33.5,41,6,262,,,,,,
2024-04-10 00:24:00,1024.60,57.0,32.9,39,3,261,,,,,,
2024-04-10 00:44:00,1024.50,57.0,34.0,41,6,274,1024.57,54.2,37.0,52,,210
2024-04-10 01:14:00,1024.60,56.0,33.8,42,3,273,,,,,,
2024-04-10 01:24:00,1024.60,56.0,35.5,45,1,330,,,,,,
2024-04-10 01:44:00,1024.70,55.0,36.2,48,4,323,1024.76,52.6,37.1,55,,210
2024-04-10 02:04:00,1024.80,54.0,36.3,50,1,311,,,,,,
2024-04-10 02:44:00,1025.10,51.0,39.0,63,0,0,1025.15,49.3,37.2,62,,228
2024-04-10 02:54:00,1025.30,50.0,38.8,65,0,350,1025.17,49.3,37.2,62,,206
2024-04-10 03:14:00,1025.50,48.0,38.7,70,0,24,,,,,,
2024-04-10 03:24:00,1025.70,47.0,38.5,72,1,14,,,,,,
2024-04-10 03:34:00,1025.90,47.0,38.8,72,1,15,,,,,,
2024-04-10 03:54:00,1026.00,46.0,38.6,75,1,15,1025.54,45.6,36.3,69,,206
2024-04-10 04:14:00,1026.30,45.0,38.9,79,0,15,,,,,,
2024-04-10 04:24:00,1026.30,45.0,39.2,80,0,15,,,,,,
2024-04-10 04:44:00,1026.40,45.0,39.8,81,0,0,1026.67,43.6,35.5,72,,228
2024-04-10 04:54:00,1026.40,44.0,39.2,82,1,15,1026.06,43.6,35.1,71,,206
2024-04-10 05:14:00,1026.60,44.0,39.5,83,1,326,,,,,,
2024-04-10 05:24:00,1026.40,43.0,38.8,84,2,5,,,,,,
2024-04-10 05:44:00,1026.40,43.0,39.1,85,2,5,1026.85,42.3,33.9,71,,211
2024-04-10 06:14:00,1026.80,43.0,39.4,87,0,360,,,,,,
2024-04-10 06:44:00,1027.00,42.0,38.4,86,0,0,1027.00,41.1,36.8,84,,228
2024-04-10 06:54:00,1026.90,42.0,38.7,87,0,0,1027.00,41.1,37.2,85,,224
2024-04-10 07:04:00,1027.00,42.0,38.4,87,0,15,,,,,,
2024-04-10 07:24:00,1027.00,42.0,38.7,88,1,15,,,,,,
2024-04-10 07:44:00,1027.20,42.0,38.4,86,0,0,1027.20,40.6,36.8,86,,228
2024-04-10 07:54:00,1027.20,42.0,38.1,85,0,0,1027.20,40.6,36.8,86,,224
2024-04-10 08:14:00,1027.20,41.0,37.4,86,0,17,,,,,,
2024-04-10 08:24:00,1027.30,41.0,37.7,87,1,17,,,,,,
2024-04-10 08:34:00,1027.30,41.0,37.4,86,0,17,,,,,,
2024-04-10 08:54:00,1027.40,41.0,37.7,87,0,0,1028.07,40.3,36.6,86,,223
2024-04-10 09:14:00,1027.30,41.0,38.0,88,0,17,,,,,,
2024-04-10 09:24:00,1027.40,40.0,37.0,88,0,17,,,,,,
2024-04-10 09:44:00,1027.40,40.0,37.0,88,0,0,1027.71,40.1,36.8,87,,228
2024-04-10 10:14:00,1027.60,40.0,37.0,88,0,17,,,,,,
2024-04-10 10:24:00,1027.70,40.0,37.3,90,0,17,,,,,,
2024-04-10 10:44:00,1027.80,40.0,37.0,88,0,0,1028.05,39.5,36.4,88,,229
2024-04-10 10:54:00,1027.90,39.0,36.3,89,0,0,1027.91,39.5,36.4,88,,223
2024-04-10 11:14:00,1027.90,39.0,36.3,89,0,17,,,,,,
2024-04-10 11:44:00,1027.60,40.0,37.3,89,2,17,1027.81,38.6,36.1,90,,211
2024-04-10 11:54:00,1027.50,40.0,37.3,89,1,17,1027.73,38.8,36.1,89,,205
2024-04-10 12:14:00,1027.70,40.0,37.3,90,0,18,,,,,,
2024-04-10 12:44:00,1027.60,40.0,37.5,90,0,18,1027.78,38.6,35.2,87,215.9,182
2024-04-10 12:54:00,1027.20,39.0,36.5,90,0,0,1027.68,38.6,35.2,87,,223
2024-04-10 13:14:00,1027.50,40.0,37.3,90,0,5,,,,,,
2024-04-10 13:44:00,1027.50,39.0,36.6,91,0,104,,,,,,
2024-04-10 14:04:00,1027.50,39.0,36.6,91,0,104,,,,,,
2024-04-10 14:24:00,1027.30,39.0,36.6,91,0,104,,,,,,
2024-04-10 14:44:00,1027.40,40.0,37.3,90,0,268,,,,,,
2024-04-10 14:54:00,1027.20,40.0,37.3,90,0,269,,,,,,
2024-04-10 15:04:00,1027.10,41.0,38.3,90,0,269,,,,,,
2024-04-10 15:24:00,1027.20,41.0,38.0,88,0,269,,,,,,
2024-04-10 15:44:00,1027.50,42.0,38.7,88,0,269,,,,,,
2024-04-10 15:54:00,1027.30,43.0,39.4,87,0,355,,,,,,
2024-04-10 16:04:00,1027.30,44.0,39.5,83,0,177,,,,,,
2024-04-10 16:24:00,1027.20,45.0,40.1,82,0,160,,,,,,
2024-04-10 16:44:00,1027.10,46.0,39.2,76,2,258,,,,,,
2024-04-10 16:54:00,1027.20,47.0,38.8,72,0,248,,,,,,
2024-04-10 17:14:00,1027.20,48.0,38.7,70,0,268,,,,,,
2024-04-10 17:24:00,1027.10,49.0,38.9,67,0,294,,,,,,
2024-04-10 17:44:00,1027.10,50.0,39.9,67,1,133,,,,,,
2024-04-10 17:54:00,1027.10,51.0,40.0,66,3,235,,,,,,
2024-04-10 18:14:00,1026.90,52.0,39.4,62,3,220,,,,,,
2024-04-10 18:54:00,1026.70,54.0,40.0,59,3,227,,,,,,
2024-04-10 19:14:00,1026.60,54.0,40.4,59,0,221,,,,,,
2024-04-10 19:24:00,1026.50,55.0,40.0,57,3,119,,,,,,
2024-04-10 19:44:00,1026.40,56.0,39.6,53,6,249,,,,,,
2024-04-10 19:54:00,1026.40,57.0,40.5,54,4,253,,,,,,
2024-04-10 20:14:00,1026.30,57.0,38.5,50,2,199,,,,,,
2024-04-10 20:24:00,1026.10,57.0,39.0,50,0,128,,,,,,
2024-04-10 20:44:00,1025.90,58.0,40.0,50,4,185,,,,,,
2024-04-10 20:54:00,1025.80,58.0,40.0,50,5,267,,,,,,
2024-04-10 21:14:00,1025.70,57.0,40.0,53,1,210,,,,,,
2024-04-10 21:24:00,1025.70,58.0,41.5,54,3,208,,,,,,
2024-04-10 21:44:00,1025.60,57.0,38.5,50,2,222,,,,,,
2024-04-10 21:54:00,1025.40,58.0,40.5,51,1,216,,,,,,
2024-04-10 22:14:00,1025.20,58.0,39.0,49,4,236,,,,,,
2024-04-10 22:24:00,1025.00,57.0,38.0,49,1,268,,,,,,
2024-04-10 22:44:00,1024.80,58.0,41.0,52,2,252,,,,,,
2024-04-10 23:24:00,1024.70,56.0,39.1,52,0,306,,,,,,
2024-04-10 23:44:00,1024.60,56.0,39.1,52,1,297,,,,,,
2024-04-10 23:54:00,1024.50,56.0,38.6,51,6,288,,,,,,
2024-04-11 00:14:00,1024.20,56.0,38.6,51,2,315,,,,,,
2024-04-11 00:24:00,1024.10,55.0,37.7,51,1,322,,,,,,
2024-04-11 00:44:00,1023.90,55.0,36.7,49,2,321,1023.94,54.7,37.9,52,,210
2024-04-11 00:54:00,1023.80,55.0,37.2,50,1,312,1023.71,54.7,37.9,52,,205
2024-04-11 01:14:00,1023.50,55.0,37.2,51,0,320,,,,,,
2024-04-11 01:24:00,1023.30,55.0,37.7,51,0,324,,,,,,
2024-04-11 01:44:00,1023.00,54.0,37.3,53,0,0,1023.04,54.1,38.7,55,,228
2024-04-11 01:54:00,1022.70,55.0,39.7,56,0,0,1022.90,54.1,38.7,55,,223
2024-04-11 02:14:00,1022.40,54.0,40.9,61,0,324,,,,,,
2024-04-11 02:44:00,1022.10,52.0,39.1,61,0,0,1022.22,52.0,37.7,57,,228
2024-04-11 02:54:00,1021.80,52.0,40.3,64,1,324,1021.63,52.0,37.7,57,,206
2024-04-11 03:14:00,1021.80,50.0,39.5,67,1,346,,,,,,
2024-04-11 03:24:00,1021.80,51.0,40.0,66,1,323,,,,,,
2024-04-11 03:44:00,1021.80,50.0,40.3,69,0,0,1022.22,50.2,37.4,61,211.8,192
2024-04-11 03:54:00,1021.90,50.0,39.6,67,0,0,1021.60,50.2,37.4,61,,209
2024-04-11 04:14:00,1021.80,50.0,39.9,67,0,101,,,,,,
2024-04-11 04:24:00,1021.80,50.0,41.0,70,0,101,,,,,,
2024-04-11 04:44:00,1021.50,49.0,41.1,74,0,0,1021.63,48.8,38.0,66,89.6,240
2024-04-11 04:54:00,1021.40,48.0,40.9,76,0,0,1021.50,48.8,38.0,66,,225
2024-04-11 05:14:00,1021.30,48.0,41.1,77,0,346,,,,,,
2024-04-11 05:24:00,1021.10,47.0,40.5,77,1,351,,,,,,
2024-04-11 05:44:00,1021.00,47.0,40.5,78,1,28,1021.09,46.9,37.8,70,45.2,172
2024-04-11 06:04:00,1020.90,47.0,39.8,75,1,28,,,,,,
2024-04-11 06:24:00,1020.50,47.0,39.5,74,0,28,,,,,,
2024-04-11 06:44:00,1020.30,48.0,39.5,72,0,0,1020.33,47.1,38.9,72,22.3,155
2024-04-11 06:54:00,1020.10,48.0,39.8,73,2,355,1020.18,47.1,38.9,72,,191
2024-04-11 07:14:00,1020.10,48.0,40.1,73,0,333,,,,,,
2024-04-11 07:24:00,1020.00,47.0,39.5,74,0,323,,,,,,
2024-04-11 07:44:00,1019.60,47.0,40.5,78,0,0,1019.65,46.6,38.7,73,,229
2024-04-11 07:54:00,1019.40,47.0,40.5,78,0,0,1019.53,46.6,38.7,73,,223
2024-04-11 08:14:00,1019.40,47.0,40.8,78,0,323,,,,,,
2024-04-11 08:24:00,1019.30,47.0,40.5,77,0,323,,,,,,
2024-04-11 08:44:00,1019.10,46.0,39.9,79,0,0,1019.09,46.0,38.4,74,,229
2024-04-11 08:54:00,1019.00,46.0,38.9,76,0,0,1018.96,46.0,38.4,74,,223
2024-04-11 09:14:00,1018.60,46.0,39.5,77,0,323,,,,,,
2024-04-11 09:24:00,1018.50,46.0,39.2,76,0,323,,,,,,
2024-04-11 09:44:00,1018.50,45.0,39.5,81,0,0,1018.50,45.4,38.3,76,,228
2024-04-11 09:54:00,1018.30,45.0,39.5,81,0,0,1018.91,45.4,38.3,76,,223
2024-04-11 10:14:00,1018.30,46.0,40.2,79,0,323,,,,,,
2024-04-11 10:24:00,1018.10,45.0,39.5,81,0,323,,,,,,
2024-04-11 10:44:00,1018.10,45.0,38.9,79,0,0,1017.69,45.0,38.2,76,,228
2024-04-11 10:54:00,1017.90,45.0,38.9,79,0,0,1017.95,45.0,38.0,76,,223
2024-04-11 11:04:00,1017.90,45.0,39.5,81,0,323,,,,,,
2024-04-11 11:24:00,1017.60,45.0,39.2,80,0,323,,,,,,
2024-04-11 11:34:00,1017.60,45.0,39.2,80,0,323,,,,,,
2024-04-11 11:54:00,1017.50,46.0,39.6,78,0,0,1017.55,45.2,37.9,75,,223
2024-04-11 12:14:00,1017.30,45.0,38.9,79,0,323,,,,,,
2024-04-11 12:24:00,1017.30,45.0,39.2,80,0,323,,,,,,
2024-04-11 12:44:00,1017.10,45.0,39.2,80,0,0,1017.18,45.4,37.8,74,,228
2024-04-11 12:54:00,1016.90,45.0,39.2,80,0,0,1017.18,45.4,37.5,73,,223
2024-04-11 13:14:00,1016.70,45.0,39.8,81,0,104,,,,,,
2024-04-11 13:24:00,1016.50,46.0,40.2,79,1,346,,,,,,
2024-04-11 13:54:00,1016.60,46.0,40.2,79,0,360,,,,,,
2024-04-11 14:14:00,1015.90,46.0,39.5,77,2,20,,,,,,
2024-04-11 14:34:00,1016.10,47.0,39.5,74,3,155,,,,,,
2024-04-11 14:54:00,1015.90,46.0,40.2,79,0,160,,,,,,
2024-04-11 15:14:00,1015.70,47.0,40.5,77,0,123,,,,,,
2024-04-11 15:24:00,1015.70,47.0,39.8,75,2,105,,,,,,
2024-04-11 15:34:00,1015.60,48.0,40.8,75,0,111,,,,,,
2024-04-11 15:54:00,1015.40,49.0,40.4,71,0,315,,,,,,
2024-04-11 16:14:00,1015.20,49.0,40.0,70,2,236,,,,,,
2024-04-11 16:44:00,1015.10,49.0,41.8,76,1,282,,,,,,
2024-04-11 16:54:00,1015.10,49.0,41.8,76,0,282,,,,,,
2024-04-11 17:14:00,1015.10,49.0,43.4,81,0,86,,,,,,
2024-04-11 17:24:00,1015.00,48.0,43.4,84,1,36,,,,,,
2024-04-11 17:44:00,1014.80,47.0,43.6,87,0,71,,,,,,
2024-04-11 17:54:00,1014.60,47.0,43.9,89,0,78,,,,,,
2024-04-11 18:14:00,1014.50,47.0,44.5,90,0,74,,,,,,
2024-04-11 18:24:00,1014.50,47.0,44.5,90,0,74,,,,,,
2024-04-11 18:44:00,1014.40,47.0,44.8,92,0,350,,,,,,
2024-04-11 18:54:00,1014.20,47.0,44.8,92,0,82,,,,,,
2024-04-11 19:04:00,1014.00,47.0,44.5,90,2,333,,,,,,
2024-04-11 19:44:00,1013.50,47.0,44.8,92,1,350,,,,,,
2024-04-11 19:54:00,1013.30,47.0,45.1,92,1,325,,,,,,
2024-04-11 20:14:00,1012.80,47.0,45.1,92,1,342,,,,,,
2024-04-11 20:24:00,1012.60,48.0,46.1,92,3,11,,,,,,
2024-04-11 20:44:00,1012.20,48.0,45.8,92,7,333,,,,,,
2024-04-11 20:54:00,1012.00,48.0,45.8,92,5,336,,,,,,
2024-04-11 21:04:00,1012.00,48.0,45.5,91,1,331,,,,,,
2024-04-11 21:24:00,1011.80,48.0,45.2,90,2,342,,,,,,
2024-04-11 21:44:00,1011.50,48.0,44.6,88,2,348,,,,,,
2024-04-11 21:54:00,1011.50,48.0,44.3,87,1,348,,,,,,
2024-04-11 22:14:00,1011.50,48.0,44.6,88,0,323,,,,,,
2024-04-11 22:24:00,1011.60,47.0,43.9,89,1,29,,,,,,
2024-04-11 22:44:00,1011.50,47.0,44.5,90,0,355,,,,,,
2024-04-11 22:54:00,1011.40,48.0,45.8,92,0,355,,,,,,
2024-04-11 23:14:00,1011.20,48.0,46.1,92,0,347,,,,,,
2024-04-11 23:24:00,1011.00,48.0,46.1,92,2,355,,,,,,
2024-04-11 23:44:00,1011.00,47.0,45.1,92,0,360,,,,,,
2024-04-11 23:54:00,1010.90,47.0,45.1,92,0,5,,,,,,
2024-04-12 00:14:00,1010.60,46.0,44.1,92,2,302,,,,,,
2024-04-12 00:24:00,1010.50,46.0,44.1,92,0,350,,,,,,
2024-04-12 00:44:00,1010.40,46.0,44.0,92,1,355,1010.62,44.9,43.0,93,,210
2024-04-12 00:54:00,1010.40,46.0,44.0,92,0,0,1011.09,44.9,43.0,93,,205
2024-04-12 01:14:00,1010.40,46.0,44.4,93,1,339,,,,,,
2024-04-12 01:34:00,1010.30,46.0,44.4,93,1,348,,,,,,
2024-04-12 01:54:00,1010.00,45.0,43.3,93,1,323,1010.52,44.5,43.2,95,,206
2024-04-12 02:14:00,1009.90,45.0,43.4,94,1,340,,,,,,
2024-04-12 02:24:00,1009.80,45.0,43.4,94,1,316,,,,,,
2024-04-12 02:44:00,1009.60,45.0,43.3,93,2,350,1010.18,43.6,42.4,95,,211
2024-04-12 02:54:00,1009.70,45.0,43.3,93,2,337,1010.18,43.6,42.4,95,,206
2024-04-12 03:14:00,1009.70,44.0,42.7,94,0,322,,,,,,
2024-04-12 03:24:00,1009.70,44.0,42.7,94,3,9,,,,,,
2024-04-12 03:44:00,1009.90,44.0,42.6,94,0,336,1010.14,43.3,42.1,95,,210
2024-04-12 04:14:00,1010.10,44.0,42.7,94,2,11,,,,,,
2024-04-12 04:24:00,1010.10,44.0,42.7,94,0,360,,,,,,
2024-04-12 04:34:00,1010.10,44.0,42.7,94,0,341,,,,,,
2024-04-12 05:14:00,1010.10,43.0,41.7,95,0,19,,,,,,
2024-04-12 05:24:00,1010.10,43.0,41.7,95,0,312,,,,,,
2024-04-12 05:44:00,1010.10,43.0,41.6,94,2,5,1010.50,42.6,41.4,95,,210
2024-04-12 05:54:00,1010.20,43.0,41.9,95,0,293,1010.93,42.6,41.4,95,,205
2024-04-12 06:14:00,1010.20,43.0,41.7,95,4,355,,,,,,
2024-04-12 06:24:00,1010.20,43.0,41.7,95,2,337,,,,,,
2024-04-12 06:44:00,1010.20,43.0,41.6,94,2,0,1010.70,42.7,41.4,95,,211
2024-04-12 06:54:00,1010.30,43.0,41.6,94,2,350,1010.57,42.7,41.4,95,,205
2024-04-12 07:14:00,1010.50,43.0,41.7,95,1,330,,,,,,
2024-04-12 07:44:00,1010.60,44.0,42.9,95,1,188,1010.77,42.4,41.5,96,,211
2024-04-12 07:54:00,1010.60,44.0,42.9,95,0,0,1010.63,42.4,41.5,96,,223
2024-04-12 08:14:00,1010.70,44.0,42.9,95,1,31,,,,,,
2024-04-12 08:24:00,1010.70,44.0,42.9,95,0,57,,,,,,
2024-04-12 08:44:00,1010.60,44.0,42.9,95,0,0,1010.86,42.9,41.9,96,22.0,191
2024-04-12 08:54:00,1010.70,44.0,42.9,95,0,0,1010.68,42.9,41.9,96,,209
2024-04-12 09:14:00,1010.60,44.0,42.9,95,0,281,,,,,,
2024-04-12 09:24:00,1010.60,44.0,42.9,95,0,281,,,,,,
2024-04-12 09:44:00,1010.50,44.0,42.9,95,0,0,1010.89,42.9,41.9,96,44.6,190
2024-04-12 09:54:00,1010.70,44.0,42.9,95,0,304,1010.73,42.9,41.9,96,,191
2024-04-12 10:14:00,1010.80,44.0,42.9,95,1,355,,,,,,
2024-04-12 10:24:00,1010.70,44.0,42.9,95,0,336,,,,,,
2024-04-12 10:44:00,1010.80,44.0,43.2,96,0,0,1010.70,42.8,41.9,96,215.7,200
2024-04-12 10:54:00,1010.90,44.0,43.2,96,1,333,1010.99,42.8,41.9,96,,205
2024-04-12 11:14:00,1011.10,43.0,42.2,97,0,350,,,,,,
2024-04-12 11:24:00,1011.20,44.0,43.2,96,0,360,,,,,,
2024-04-12 11:44:00,1011.10,44.0,43.2,96,0,0,1011.07,42.6,41.7,96,44.2,190
2024-04-12 11:54:00,1011.20,44.0,43.2,96,0,0,1011.31,42.6,41.7,96,,209
2024-04-12 12:04:00,1011.10,44.0,43.2,96,0,340,,,,,,
2024-04-12 12:24:00,1011.20,44.0,43.2,96,0,330,,,,,,
2024-04-12 12:34:00,1011.30,44.0,43.2,96,0,330,,,,,,
2024-04-12 13:14:00,1011.20,44.0,43.2,96,0,330,,,,,,
2024-04-12 13:24:00,1011.10,44.0,43.2,96,0,330,,,,,,
2024-04-12 13:44:00,1011.30,44.0,43.2,96,0,330,,,,,,
2024-04-12 13:54:00,1011.50,44.0,43.2,96,0,36,,,,,,
2024-04-12 14:14:00,1011.70,44.0,43.2,96,0,172,,,,,,
2024-04-12 14:24:00,1011.70,44.0,43.2,96,0,175,,,,,,
2024-04-12 14:44:00,1012.00,44.0,43.2,96,0,250,,,,,,
2024-04-12 14:54:00,1012.00,44.0,43.2,96,0,310,,,,,,
2024-04-12 15:14:00,1012.10,44.0,43.2,96,0,311,,,,,,
2024-04-12 15:24:00,1012.10,44.0,43.2,96,0,329,,,,,,
2024-04-12 15:44:00,1012.30,45.0,44.2,96,0,329,,,,,,
2024-04-12 15:54:00,1012.30,45.0,44.2,96,0,329,,,,,,
2024-04-12 16:14:00,1012.40,45.0,44.2,96,0,284,,,,,,
2024-04-12 16:24:00,1012.60,45.0,44.2,96,0,284,,,,,,
2024-04-12 16:44:00,1012.70,45.0,44.2,96,0,321,,,,,,
2024-04-12 16:54:00,1012.80,45.0,44.2,96,0,288,,,,,,
2024-04-12 17:14:00,1012.80,46.0,45.2,97,1,271,,,,,,
2024-04-12 17:24:00,1012.80,47.0,46.2,96,0,268,,,,,,
2024-04-12 17:44:00,1012.90,47.0,46.2,96,1,311,,,,,,
2024-04-12 17:54:00,1012.90,48.0,46.9,95,0,319,,,,,,
2024-04-12 18:14:00,1012.80,48.0,46.4,94,3,271,,,,,,
2024-04-12 18:34:00,1012.60,49.0,46.8,92,0,275,,,,,,
2024-04-12 18:54:00,1012.50,50.0,46.6,88,6,279,,,,,,
2024-04-12 19:14:00,1012.50,51.0,47.0,85,2,248,,,,,,
2024-04-12 19:24:00,1012.30,51.0,46.6,84,1,263,,,,,,
2024-04-12 19:44:00,1012.50,52.0,47.0,83,0,240,,,,,,
2024-04-12 19:54:00,1012.40,52.0,45.7,78,4,242,,,,,,
2024-04-12 20:14:00,1012.40,54.0,47.0,76,3,285,,,,,,
2024-04-12 20:24:00,1012.30,53.0,46.7,78,2,300,,,,,,
2024-04-12 20:44:00,1012.30,54.0,47.0,76,6,264,,,,,,
2024-04-12 20:54:00,1012.20,54.0,47.6,78,2,293,,,,,,
2024-04-12 21:14:00,1012.10,54.0,46.3,75,10,261,,,,,,
2024-04-12 21:24:00,1012.10,55.0,46.1,71,3,269,,,,,,
2024-04-12 21:44:00,1011.90,56.0,46.4,69,6,222,,,,,,
2024-04-12 21:54:00,1011.90,56.0,46.0,68,3,294,,,,,,
2024-04-12 22:14:00,1011.80,56.0,46.4,69,2,308,,,,,,
2024-04-12 22:24:00,1011.70,56.0,45.2,67,6,250,,,,,,
2024-04-12 22:44:00,1011.60,57.0,46.1,66,3,259,,,,,,
2024-04-12 22:54:00,1011.50,56.0,47.1,71,4,337,,,,,,
2024-04-12 23:14:00,1011.40,56.0,47.1,71,7,280,,,,,,
2024-04-12 23:24:00,1011.30,56.0,46.4,69,3,263,,,,,,
2024-04-12 23:44:00,1011.30,55.0,45.0,69,4,232,,,,,,
2024-04-12 23:54:00,1011.30,56.0,46.7,70,0,275,,,,,,
2024-04-13 00:14:00,1011.10,56.0,45.2,67,6,263,,,,,,
2024-04-13 00:24:00,1011.00,56.0,45.2,67,10,262,,,,,,
2024-04-13 00:44:00,1010.70,56.0,46.1,69,6,269,1010.77,55.6,45.8,69,,210
2024-04-13 00:54:00,1010.70,56.0,45.7,68,1,247,1010.46,54.5,45.8,72,,206
2024-04-13 01:14:00,1010.40,56.0,46.0,68,6,254,,,,,,
2024-04-13 01:44:00,1010.20,55.0,45.5,70,2,252,1010.52,53.1,44.6,72,,211
2024-04-13 01:54:00,1010.20,54.0,44.9,71,0,229,1009.78,53.1,44.6,72,,206
2024-04-13 02:14:00,1010.20,53.0,44.2,72,2,244,,,,,,
2024-04-13 02:24:00,1010.20,53.0,45.3,74,2,241,,,,,,
2024-04-13 02:34:00,1010.20,52.0,44.3,74,2,257,,,,,,
2024-04-13 03:14:00,1010.20,50.0,43.8,79,2,277,,,,,,
2024-04-13 03:24:00,1010.20,50.0,44.4,80,1,309,,,,,,
2024-04-13 03:44:00,1010.30,49.0,44.4,83,1,330,1010.63,48.1,43.7,84,,211
2024-04-13 03:54:00,1010.40,48.0,43.7,84,0,342,1011.08,48.1,43.7,84,,205
2024-04-13 04:14:00,1010.60,48.0,44.3,87,0,286,,,,,,
2024-04-13 04:24:00,1010.80,47.0,43.3,86,0,342,,,,,,
2024-04-13 04:44:00,1010.70,47.0,43.9,88,2,355,1010.65,46.5,43.2,88,,210
2024-04-13 04:54:00,1010.70,46.0,43.2,89,1,19,1010.86,46.5,43.2,88,,205
2024-04-13 05:14:00,1010.80,46.0,43.5,90,0,19,,,,,,
2024-04-13 05:24:00,1010.90,46.0,43.8,92,1,21,,,,,,
2024-04-13 05:34:00,1010.90,46.0,43.8,92,1,21,,,,,,
2024-04-13 05:54:00,1011.30,45.0,42.8,91,0,0,1011.24,45.4,42.5,89,,209
2024-04-13 06:14:00,1011.40,45.0,42.8,92,1,22,,,,,,
2024-04-13 06:24:00,1011.30,45.0,43.1,93,1,22,,,,,,
2024-04-13 06:44:00,1011.40,45.0,43.0,92,1,22,1011.29,44.3,41.8,90,71.5,334
2024-04-13 06:54:00,1011.40,44.0,42.1,92,1,22,1011.48,44.3,41.8,90,,205
2024-04-13 07:14:00,1011.50,44.0,42.1,93,1,22,,,,,,
2024-04-13 07:24:00,1011.60,44.0,42.1,93,1,22,,,,,,
2024-04-13 07:44:00,1011.70,44.0,42.1,92,0,0,1011.62,43.5,41.3,92,71.4,187
2024-04-13 08:14:00,1011.80,44.0,42.4,94,0,22,,,,,,
2024-04-13 08:24:00,1011.90,44.0,42.4,94,1,22,,,,,,
2024-04-13 08:44:00,1012.00,44.0,42.3,93,0,0,1012.14,42.4,40.7,93,,229
2024-04-13 08:54:00,1011.90,43.0,41.4,93,0,0,1011.98,42.4,40.7,93,,223
2024-04-13 09:04:00,1012.10,43.0,41.4,93,0,22,,,,,,
2024-04-13 09:24:00,1012.00,43.0,41.4,93,1,22,,,,,,
2024-04-13 09:44:00,1012.10,42.0,40.4,93,1,355,1012.24,41.3,39.8,94,,211
2024-04-13 10:14:00,1012.30,43.0,41.4,93,2,355,,,,,,
2024-04-13 10:24:00,1012.40,42.0,40.4,93,2,355,,,,,,
2024-04-13 10:44:00,1012.40,42.0,40.4,93,1,355,1012.26,39.7,38.4,95,,210
2024-04-13 10:54:00,1012.50,42.0,40.4,93,1,355,1013.10,39.7,38.4,95,,205
2024-04-13 11:14:00,1012.40,42.0,40.7,94,0,355,,,,,,
2024-04-13 11:24:00,1012.50,42.0,40.7,94,0,355,,,,,,
2024-04-13 11:44:00,1012.60,42.0,40.6,94,0,355,1012.52,39.9,38.1,93,,210
2024-04-13 12:14:00,1012.80,42.0,40.7,94,1,355,,,,,,
2024-04-13 12:24:00,1012.70,42.0,40.7,94,0,355,,,,,,
2024-04-13 12:44:00,1012.80,41.0,39.6,94,0,355,1012.78,39.3,37.3,92,,210
2024-04-13 12:54:00,1012.90,41.0,39.6,94,0,355,1013.58,39.3,37.3,92,,205
2024-04-13 13:14:00,1013.10,41.0,39.7,95,1,355,,,,,,
2024-04-13 13:24:00,1013.00,41.0,39.7,95,1,19,,,,,,
2024-04-13 13:44:00,1013.20,41.0,39.7,95,0,5,,,,,,
2024-04-13 13:54:00,1013.30,41.0,39.7,95,0,5,,,,,,
2024-04-13 14:14:00,1013.50,41.0,39.7,95,2,5,,,,,,
2024-04-13 14:44:00,1013.50,41.0,39.7,95,0,5,,,,,,
2024-04-13 14:54:00,1013.40,41.0,39.4,94,2,331,,,,,,
2024-04-13 15:04:00,1013.40,42.0,40.4,93,1,322,,,,,,
2024-04-13 15:24:00,1013.50,42.0,40.1,92,0,315,,,,,,
2024-04-13 15:34:00,1013.60,43.0,40.8,92,0,315,,,,,,
2024-04-13 15:54:00,1013.80,44.0,41.8,92,0,315,,,,,,
2024-04-13 16:14:00,1013.90,46.0,42.9,88,0,217,,,,,,
2024-04-13 16:24:00,1014.10,47.0,43.0,85,0,254,,,,,,
2024-04-13 16:44:00,1014.20,48.0,43.4,84,0,227,,,,,,
2024-04-13 17:14:00,1014.30,50.0,43.8,79,0,206,,,,,,
2024-04-13 17:24:00,1014.50,51.0,44.7,79,1,205,,,,,,
2024-04-13 17:34:00,1014.40,51.0,43.7,75,3,221,,,,,,
2024-04-13 17:54:00,1014.30,52.0,44.7,75,1,306,,,,,,
2024-04-13 18:14:00,1014.50,53.0,45.6,76,2,242,,,,,,
2024-04-13 18:24:00,1014.40,53.0,44.6,73,0,301,,,,,,
2024-04-13 18:44:00,1014.40,54.0,45.5,72,1,260,,,,,,
2024-04-13 18:54:00,1014.20,55.0,46.9,74,1,297,,,,,,
2024-04-13 19:14:00,1014.00,56.0,47.1,71,3,206,,,,,,
2024-04-13 19:24:00,1013.90,56.0,46.4,69,2,265,,,,,,
2024-04-13 19:44:00,1013.70,57.0,46.9,69,3,266,,,,,,
2024-04-13 20:04:00,1013.60,58.0,46.7,65,4,250,,,,,,
2024-04-13 20:24:00,1013.50,58.0,47.9,69,4,343,,,,,,
2024-04-13 20:44:00,1013.50,59.0,48.1,67,1,281,,,,,,
2024-04-13 20:54:00,1013.50,59.0,47.6,65,2,313,,,,,,
2024-04-13 21:14:00,1013.20,59.0,46.0,62,3,297,,,,,,
2024-04-13 21:24:00,1013.20,61.0,47.9,61,3,342,,,,,,
2024-04-13 21:44:00,1013.00,60.0,47.4,62,3,261,,,,,,
2024-04-13 21:54:00,1012.90,60.0,47.4,62,3,299,,,,,,
2024-04-13 22:14:00,1012.50,61.0,47.5,60,3,290,,,,,,
2024-04-13 22:24:00,1012.60,60.0,44.7,56,6,282,,,,,,
2024-04-13 22:54:00,1012.30,61.0,44.2,53,5,240,,,,,,
2024-04-13 23:14:00,1012.50,61.0,44.2,53,2,305,,,,,,
2024-04-13 23:44:00,1012.30,61.0,41.2,48,3,276,,,,,,
2024-04-13 23:54:00,1012.20,61.0,44.2,53,2,271,,,,,,
2024-04-14 00:14:00,1012.10,61.0,43.2,52,1,322,,,,,,
2024-04-14 00:34:00,1011.90,62.0,42.6,49,5,272,,,,,,
2024-04-14 00:54:00,1011.60,62.0,42.1,47,0,0,1011.20,60.6,44.4,55,,224
2024-04-14 01:14:00,1011.70,63.0,41.3,44,5,218,,,,,,
2024-04-14 01:24:00,1011.70,63.0,42.5,47,1,246,,,,,,
2024-04-14 01:44:00,1011.80,61.0,43.8,53,2,313,1011.57,58.5,44.5,59,,211
2024-04-14 01:54:00,1011.80,59.0,43.4,56,3,288,1011.93,58.5,44.5,59,,206
2024-04-14 02:24:00,1011.50,57.0,42.4,58,3,266,,,,,,
2024-04-14 02:44:00,1011.70,56.0,42.9,61,1,313,1011.54,54.5,43.6,66,,210
2024-04-14 03:14:00,1011.90,53.0,43.9,70,0,322,,,,,,
2024-04-14 03:24:00,1012.00,52.0,44.0,73,0,322,,,,,,
2024-04-14 03:44:00,1012.30,51.0,43.8,76,0,0,1012.20,50.8,42.4,72,,228
2024-04-14 03:54:00,1012.30,50.0,43.1,77,0,0,1012.96,50.8,42.4,72,,223
2024-04-14 04:14:00,1012.50,50.0,43.8,79,0,343,,,,,,
2024-04-14 04:24:00,1012.50,50.0,44.1,80,0,343,,,,,,
2024-04-14 04:44:00,1012.60,49.0,43.8,82,0,343,1012.97,48.5,41.7,77,,210
2024-04-14 05:14:00,1012.90,50.0,44.7,81,1,339,,,,,,
2024-04-14 05:44:00,1012.90,48.0,43.4,83,1,347,1012.80,47.3,39.8,75,,210
2024-04-14 05:54:00,1012.90,48.0,43.1,83,0,0,1012.99,47.3,39.9,75,,223
2024-04-14 06:14:00,1013.00,48.0,43.1,83,0,44,,,,,,
2024-04-14 06:24:00,1013.10,48.0,43.1,83,0,24,,,,,,
2024-04-14 06:44:00,1013.20,47.0,43.0,85,0,0,1013.28,46.0,39.1,76,,228
2024-04-14 06:54:00,1013.20,47.0,43.0,85,0,0,1013.71,46.0,38.6,75,,223
2024-04-14 07:14:00,1013.20,47.0,43.0,85,0,87,,,,,,
2024-04-14 07:24:00,1013.30,46.0,42.0,85,0,87,,,,,,
2024-04-14 07:44:00,1013.40,46.0,42.3,86,0,0,1013.25,44.7,37.4,75,,228
2024-04-14 07:54:00,1013.50,46.0,42.3,86,0,0,1014.01,44.7,37.0,74,,223
2024-04-14 08:14:00,1013.70,46.0,42.4,86,1,20,,,,,,
2024-04-14 08:24:00,1013.70,46.0,42.4,86,2,20,,,,,,
2024-04-14 08:44:00,1013.70,45.0,41.3,86,1,15,1013.89,44.2,36.5,73,,211
2024-04-14 08:54:00,1013.70,45.0,41.6,87,2,16,1013.65,44.2,36.4,73,,205
2024-04-14 09:14:00,1013.60,45.0,42.0,89,1,17,,,,,,
2024-04-14 09:24:00,1013.50,45.0,41.7,87,1,17,,,,,,
2024-04-14 09:44:00,1013.60,45.0,41.9,88,1,17,1013.75,43.5,39.2,84,,211
2024-04-14 09:54:00,1013.70,45.0,41.9,88,0,0,1014.19,43.5,39.2,84,,223
2024-04-14 10:14:00,1013.80,45.0,42.0,89,1,17,,,,,,
2024-04-14 10:24:00,1013.70,44.0,41.0,89,1,17,,,,,,
2024-04-14 10:44:00,1013.90,44.0,40.9,88,0,0,1014.06,42.4,39.3,88,215.4,200
2024-04-14 10:54:00,1013.90,44.0,40.9,88,0,0,1013.93,42.4,39.3,88,,223
2024-04-14 11:04:00,1014.00,43.0,40.3,89,0,17,,,,,,
2024-04-14 11:24:00,1014.00,43.0,40.6,91,0,17,,,,,,
2024-04-14 11:34:00,1014.10,44.0,41.3,90,0,17,,,,,,
2024-04-14 11:54:00,1014.10,43.0,40.5,90,1,17,1014.16,41.8,38.5,87,,191
2024-04-14 12:14:00,1014.10,43.0,40.6,91,0,17,,,,,,
2024-04-14 12:24:00,1014.10,44.0,41.3,90,0,17,,,,,,
2024-04-14 12:44:00,1014.30,43.0,40.2,89,0,0,1014.12,40.9,37.9,88,43.9,191
2024-04-14 12:54:00,1014.40,43.0,40.2,89,0,0,1014.31,40.9,37.9,88,,209
2024-04-14 13:14:00,1014.40,43.0,40.3,89,0,17,,,,,,
2024-04-14 13:44:00,1014.50,43.0,40.3,89,0,17,,,,,,
2024-04-14 13:54:00,1014.60,43.0,40.3,89,0,17,,,,,,
2024-04-14 14:14:00,1014.50,43.0,40.3,89,0,17,,,,,,
2024-04-14 14:24:00,1014.50,43.0,40.3,89,0,17,,,,,,
2024-04-14 14:44:00,1014.60,44.0,41.3,90,0,17,,,,,,
2024-04-14 15:14:00,1014.60,44.0,41.3,90,0,17,,,,,,
2024-04-14 15:24:00,1014.60,45.0,42.0,89,0,17,,,,,,
2024-04-14 15:34:00,1014.80,46.0,42.9,88,0,306,,,,,,
2024-04-14 15:54:00,1014.90,46.0,42.6,88,0,306,,,,,,
2024-04-14 16:14:00,1015.10,48.0,44.0,85,1,317,,,,,,
2024-04-14 16:24:00,1015.10,49.0,44.1,82,1,224,,,,,,
2024-04-14 16:34:00,1015.00,50.0,44.4,80,1,258,,,,,,
2024-04-14 16:54:00,1015.00,51.0,44.0,77,1,301,,,,,,
2024-04-14 17:14:00,1015.10,52.0,43.6,73,0,161,,,,,,
2024-04-14 17:24:00,1015.10,52.0,43.3,72,2,213,,,,,,
2024-04-14 17:34:00,1015.20,53.0,43.1,68,1,209,,,,,,
2024-04-14 18:24:00,1015.10,56.0,45.2,67,1,324,,,,,,
2024-04-14 18:44:00,1015.00,57.0,45.8,65,3,233,,,,,,
2024-04-14 19:14:00,1014.90,58.0,45.9,63,4,184,,,,,,
2024-04-14 19:44:00,1014.70,60.0,47.8,63,0,321,,,,,,
2024-04-14 19:54:00,1014.70,61.0,48.3,62,3,233,,,,,,
2024-04-14 20:14:00,1014.60,60.0,47.4,62,5,242,,,,,,
2024-04-14 20:24:00,1014.70,61.0,48.7,63,4,246,,,,,,
2024-04-14 20:44:00,1014.70,61.0,47.5,60,2,189,,,,,,
2024-04-14 20:54:00,1014.60,61.0,46.6,59,1,185,,,,,,
2024-04-14 21:14:00,1014.50,63.0,47.0,55,1,200,,,,,,
2024-04-14 21:44:00,1014.50,63.0,46.6,54,1,169,,,,,,
2024-04-14 22:04:00,1014.40,64.0,47.0,54,0,171,,,,,,
2024-04-14 22:24:00,1014.30,64.0,48.0,55,4,139,,,,,,
2024-04-14 22:44:00,1014.20,63.0,45.1,51,0,230,,,,,,
2024-04-14 22:54:00,1014.30,62.0,44.2,52,3,160,,,,,,
2024-04-14 23:14:00,1014.20,63.0,44.1,49,7,246,,,,,,
2024-04-14 23:24:00,1014.30,63.0,42.5,47,3,257,,,,,,
2024-04-14 23:44:00,1014.40,62.0,41.5,47,6,288,,,,,,
2024-04-14 23:54:00,1014.40,61.0,40.6,46,4,240,,,,,,
2024-04-15 00:04:00,1014.30,60.0,39.7,46,6,200,,,,,,
2024-04-15 00:24:00,1014.60,61.0,40.6,46,4,224,,,,,,
2024-04-15 00:44:00,1014.40,59.0,40.4,50,5,227,1014.54,56.5,42.4,59,,210
2024-04-15 00:54:00,1014.40,59.0,40.9,51,6,184,1014.14,56.5,42.4,59,,206
2024-04-15 01:14:00,1014.70,59.0,43.3,55,2,268,,,,,,
2024-04-15 01:24:00,1014.50,58.0,42.9,56,1,287,,,,,,
2024-04-15 01:44:00,1014.30,58.0,43.4,58,0,0,1014.17,55.7,43.7,63,,228
2024-04-15 01:54:00,1014.20,57.0,42.9,59,0,0,1014.22,55.7,43.7,63,,223
2024-04-15 02:14:00,1014.20,57.0,41.5,56,0,227,,,,,,
2024-04-15 02:24:00,1014.40,57.0,42.4,58,0,300,,,,,,
2024-04-15 02:44:00,1014.40,55.0,43.6,65,0,0,1014.32,53.6,43.6,68,,228
2024-04-15 03:14:00,1014.60,53.0,42.7,67,0,14,,,,,,
2024-04-15 03:44:00,1014.80,52.0,43.0,71,1,15,1014.74,51.6,42.2,70,,210
2024-04-15 03:54:00,1015.00,52.0,43.7,73,1,15,1014.78,51.6,42.2,70,,205
2024-04-15 04:04:00,1015.10,51.0,42.6,72,1,15,,,,,,
2024-04-15 04:24:00,1015.20,51.0,42.6,72,1,15,,,,,,
2024-04-15 04:44:00,1015.30,50.0,42.5,75,0,0,1015.25,50.0,42.4,74,,228
2024-04-15 04:54:00,1015.30,50.0,42.8,76,0,0,1015.28,50.0,42.4,74,,223
2024-04-15 05:14:00,1015.50,49.0,42.8,78,0,80,,,,,,
2024-04-15 05:24:00,1015.60,49.0,43.1,79,0,90,,,,,,
2024-04-15 05:44:00,1015.60,49.0,43.5,81,0,0,1015.75,48.0,41.6,78,,229
2024-04-15 05:54:00,1015.60,49.0,43.8,82,0,84,1015.43,48.0,41.6,78,,205
2024-04-15 06:14:00,1015.70,48.0,43.1,83,0,84,,,,,,
2024-04-15 06:24:00,1015.80,48.0,43.4,84,0,84,,,,,,
2024-04-15 06:44:00,1016.10,48.0,43.7,84,0,0,1016.29,46.9,41.4,81,,229
2024-04-15 07:14:00,1016.40,47.0,43.3,86,0,87,,,,,,
2024-04-15 07:24:00,1016.50,47.0,43.3,86,0,87,,,,,,
2024-04-15 07:44:00,1016.80,47.0,43.6,87,1,105,1017.00,45.5,41.0,84,216.1,183
2024-04-15 08:14:00,1017.20,48.0,44.6,88,5,117,,,,,,
2024-04-15 08:24:00,1017.30,48.0,44.6,88,2,108,,,,,,
2024-04-15 08:44:00,1017.40,48.0,44.6,87,1,94,1017.51,47.0,40.2,76,45.5,175
2024-04-15 08:54:00,1017.60,48.0,44.3,86,3,106,1017.31,47.0,40.3,77,,191
2024-04-15 09:04:00,1017.70,48.0,44.3,87,2,105,,,,,,
2024-04-15 09:24:00,1018.00,48.0,44.0,85,4,123,,,,,,
2024-04-15 09:44:00,1018.20,47.0,43.0,85,1,121,1018.28,46.7,40.0,77,,210
2024-04-15 10:14:00,1018.70,47.0,42.1,83,0,177,,,,,,
2024-04-15 10:24:00,1018.90,47.0,41.5,81,5,228,,,,,,
2024-04-15 10:44:00,1019.20,47.0,41.2,80,0,0,1018.94,46.2,40.2,79,,228
2024-04-15 10:54:00,1019.20,47.0,41.2,80,0,240,1019.02,46.2,40.2,79,,205
2024-04-15 11:14:00,1019.50,47.0,41.1,79,0,247,,,,,,
2024-04-15 11:44:00,1019.80,47.0,40.9,79,0,267,1019.54,45.8,39.5,78,,210
2024-04-15 11:54:00,1019.90,47.0,40.9,79,0,285,1019.74,45.8,39.5,78,,205
2024-04-15 12:14:00,1019.80,47.0,39.5,74,2,261,,,,,,
2024-04-15 12:24:00,1019.90,47.0,39.5,74,0,254,,,,,,
2024-04-15 12:44:00,1020.00,47.0,40.2,77,1,195,1020.03,45.5,38.8,77,,210
2024-04-15 12:54:00,1019.90,47.0,40.2,77,1,228,1019.84,45.5,38.8,77,,205
2024-04-15 13:14:00,1019.90,46.0,38.9,76,3,218,,,,,,
2024-04-15 13:44:00,1020.20,46.0,37.8,73,1,273,,,,,,
2024-04-15 13:54:00,1020.40,46.0,37.5,72,2,204,,,,,,
2024-04-15 14:14:00,1020.60,46.0,37.5,72,4,246,,,,,,
2024-04-15 14:24:00,1020.60,46.0,37.1,70,1,259,,,,,,
2024-04-15 14:44:00,1020.80,46.0,37.1,70,1,226,,,,,,
2024-04-15 14:54:00,1020.90,46.0,37.5,72,2,261,,,,,,
2024-04-15 15:14:00,1020.90,46.0,37.5,72,0,217,,,,,,
2024-04-15 15:44:00,1021.30,47.0,37.7,69,2,199,,,,,,
2024-04-15 16:14:00,1021.50,47.0,37.4,68,2,281,,,,,,
2024-04-15 16:44:00,1021.70,48.0,38.0,68,3,213,,,,,,
2024-04-15 16:54:00,1021.60,49.0,38.5,67,3,210,,,,,,
2024-04-15 17:14:00,1021.70,49.0,37.4,64,0,219,,,,,,
2024-04-15 17:44:00,1021.80,49.0,36.5,61,0,192,,,,,,
2024-04-15 17:54:00,1021.90,49.0,37.4,64,6,203,,,,,,
2024-04-15 18:14:00,1022.00,48.0,36.0,62,2,211,,,,,,
2024-04-15 18:24:00,1021.90,49.0,37.0,63,3,235,,,,,,
2024-04-15 18:44:00,1022.00,49.0,36.1,60,3,236,,,,,,
2024-04-15 18:54:00,1022.00,50.0,36.2,58,1,194,,,,,,
2024-04-15 19:04:00,1022.00,50.0,36.7,60,5,219,,,,,,
2024-04-15 19:24:00,1022.10,50.0,36.2,58,7,191,,,,,,
2024-04-15 19:34:00,1022.10,50.0,36.2,58,8,176,,,,,,
2024-04-15 19:54:00,1022.40,50.0,37.1,61,3,202,,,,,,
2024-04-15 20:14:00,1022.40,50.0,37.1,61,6,279,,,,,,
2024-04-15 20:24:00,1022.40,50.0,35.8,57,3,278,,,,,,
2024-04-15 20:44:00,1022.50,52.0,36.8,55,2,268,,,,,,
2024-04-15 20:54:00,1022.50,52.0,34.9,52,4,297,,,,,,
2024-04-15 21:04:00,1022.30,51.0,36.3,57,0,240,,,,,,
2024-04-15 21:24:00,1022.50,52.0,34.9,52,3,233,,,,,,
2024-04-15 21:44:00,1022.40,52.0,32.9,47,3,221,,,,,,
2024-04-15 21:54:00,1022.30,52.0,32.9,47,3,196,,,,,,
2024-04-15 22:14:00,1022.30,52.0,33.4,49,2,192,,,,,,
2024-04-15 22:24:00,1022.30,52.0,32.9,47,5,224,,,,,,
2024-04-15 22:44:00,1022.30,52.0,34.4,51,3,182,,,,,,
2024-04-15 22:54:00,1022.20,52.0,34.9,52,3,198,,,,,,
2024-04-15 23:14:00,1022.20,51.0,33.0,49,3,245,,,,,,
2024-04-15 23:24:00,1022.30,50.0,33.5,53,1,204,,,,,,
2024-04-15 23:44:00,1022.30,50.0,34.0,54,0,202,,,,,,
2024-04-15 23:54:00,1022.30,50.0,34.5,55,4,215,,,,,,
2024-04-16 00:14:00,1022.50,49.0,34.4,57,1,252,,,,,,
2024-04-16 00:24:00,1022.60,49.0,34.0,55,1,334,,,,,,
2024-04-16 00:44:00,1022.60,48.0,36.1,63,1,328,1022.88,48.2,37.2,65,44.7,174
2024-04-16 01:14:00,1022.60,48.0,36.8,64,2,321,,,,,,
2024-04-16 01:24:00,1022.50,48.0,36.0,62,1,264,,,,,,
2024-04-16 01:34:00,1022.40,48.0,36.0,62,3,273,,,,,,
2024-04-16 01:54:00,1022.30,48.0,35.3,61,1,296,1022.28,47.4,36.6,65,,191
2024-04-16 02:14:00,1022.20,47.0,35.1,63,2,320,,,,,,
2024-04-16 02:24:00,1022.20,47.0,35.5,63,5,311,,,,,,
2024-04-16 02:44:00,1022.30,47.0,36.3,66,0,329,1022.30,46.4,36.2,67,43.6,174
2024-04-16 02:54:00,1022.30,47.0,35.9,65,0,0,1022.39,46.4,36.2,67,,209
2024-04-16 03:04:00,1022.40,46.0,34.9,64,2,298,,,,,,
2024-04-16 03:24:00,1022.80,46.0,34.1,63,1,290,,,,,,
2024-04-16 03:44:00,1023.00,46.0,35.0,65,4,296,1023.42,44.9,36.7,72,44.1,174
2024-04-16 04:04:00,1023.40,46.0,37.1,70,6,262,,,,,,
2024-04-16 04:44:00,1023.60,44.0,37.0,76,0,252,1023.56,44.0,37.2,76,,211
2024-04-16 04:54:00,1023.80,44.0,36.6,75,0,332,1023.66,44.0,37.2,76,,207
2024-04-16 05:14:00,1023.90,44.0,36.2,73,1,301,,,,,,
2024-04-16 05:24:00,1023.90,44.0,36.6,74,2,305,,,,,,
2024-04-16 05:44:00,1024.00,44.0,37.0,76,6,264,1024.32,43.0,37.2,79,,211
2024-04-16 05:54:00,1024.00,44.0,37.6,78,3,273,1024.02,43.0,37.2,79,,206
2024-04-16 06:14:00,1024.10,44.0,38.5,80,2,289,,,,,,
2024-04-16 06:24:00,1024.20,44.0,39.2,82,6,262,,,,,,
2024-04-16 06:44:00,1024.30,43.0,38.2,82,2,267,1024.51,42.7,37.5,81,,211
2024-04-16 06:54:00,1024.20,43.0,38.2,82,1,279,1024.29,42.7,37.3,81,,206
2024-04-16 07:14:00,1024.20,43.0,38.2,83,6,247,,,,,,
2024-04-16 07:24:00,1024.10,43.0,38.2,83,4,240,,,,,,
2024-04-16 07:44:00,1024.10,43.0,38.2,82,0,261,1024.50,42.6,36.8,79,,211
2024-04-16 07:54:00,1024.10,43.0,37.9,82,0,273,1024.31,42.6,36.8,79,,205
2024-04-16 08:14:00,1024.30,44.0,38.2,79,1,259,,,,,,
2024-04-16 08:24:00,1024.30,44.0,38.2,79,1,270,,,,,,
2024-04-16 08:44:00,1024.00,43.0,35.7,75,4,235,1023.98,41.7,34.8,76,,210
2024-04-16 08:54:00,1024.20,43.0,35.0,73,8,286,1024.23,41.7,34.8,76,,206
2024-04-16 09:14:00,1024.20,43.0,34.2,70,2,274,,,,,,
2024-04-16 09:24:00,1024.20,43.0,35.0,73,1,254,,,,,,
2024-04-16 09:44:00,1024.10,42.0,34.7,75,0,295,1024.20,40.2,32.5,73,43.7,176
2024-04-16 09:54:00,1024.20,42.0,35.4,77,3,276,1024.42,40.2,31.7,71,,191
2024-04-16 10:14:00,1024.40,41.0,35.3,79,2,267,,,,,,
2024-04-16 10:24:00,1024.40,41.0,35.3,79,3,301,,,,,,
2024-04-16 10:44:00,1024.50,41.0,35.6,81,0,0,1024.41,39.0,34.6,84,43.9,194
2024-04-16 10:54:00,1024.60,40.0,35.0,81,0,0,1024.67,39.0,30.1,70,,209
2024-04-16 11:14:00,1024.50,39.0,35.2,85,0,346,,,,,,
2024-04-16 11:24:00,1024.40,38.0,34.5,86,2,65,,,,,,
2024-04-16 11:44:00,1024.50,38.0,34.7,87,1,65,1024.94,38.2,34.5,86,,210
2024-04-16 11:54:00,1024.50,38.0,34.7,87,1,47,1024.85,38.2,34.5,86,,205
2024-04-16 12:04:00,1024.50,38.0,34.8,88,1,47,,,,,,
2024-04-16 12:24:00,1024.60,38.0,34.8,88,1,47,,,,,,
2024-04-16 12:44:00,1024.70,37.0,34.0,88,0,0,1025.08,37.5,34.5,88,240.0,56
2024-04-16 12:54:00,1024.70,37.0,34.3,89,0,0,1025.01,37.5,34.5,88,,230
2024-04-16 13:04:00,1024.70,37.0,34.3,89,1,47,,,,,,
2024-04-16 13:24:00,1024.90,37.0,34.3,89,1,47,,,,,,
2024-04-16 13:44:00,1024.90,37.0,34.3,89,0,47,,,,,,
2024-04-16 13:54:00,1024.90,37.0,34.3,89,0,47,,,,,,
2024-04-16 14:04:00,1025.00,37.0,34.3,89,2,47,,,,,,
2024-04-16 14:24:00,1025.10,38.0,35.3,89,0,47,,,,,,
2024-04-16 14:44:00,1025.30,38.0,35.3,89,0,47,,,,,,
2024-04-16 15:15:00,1025.30,39.0,36.3,89,0,47,,,,,,
2024-04-16 15:25:00,1025.30,40.0,37.0,88,0,105,,,,,,
2024-04-16 15:45:00,1025.40,42.0,36.9,81,0,120,,,,,,
2024-04-16 15:55:00,1025.50,43.0,37.3,80,0,178,,,,,,
2024-04-16 16:15:00,1025.40,43.0,36.9,78,1,194,,,,,,
2024-04-16 16:25:00,1025.60,44.0,37.9,78,1,324,,,,,,
2024-04-16 16:45:00,1025.80,44.0,38.2,79,1,300,,,,,,
2024-04-16 16:55:00,1025.90,44.0,38.2,79,0,296,,,,,,
2024-04-16 17:15:00,1026.00,44.0,37.6,78,0,298,,,,,,
2024-04-16 17:25:00,1025.90,45.0,37.9,76,0,125,,,,,,
2024-04-16 17:45:00,1026.00,47.0,37.7,69,1,194,,,,,,
2024-04-16 18:05:00,1026.20,46.0,37.8,73,1,232,,,,,,
2024-04-16 18:25:00,1026.20,46.0,37.5,72,3,248,,,,,,
2024-04-16 18:45:00,1026.00,48.0,37.6,66,4,205,,,,,,
2024-04-16 19:15:00,1025.80,48.0,36.8,64,5,213,,,,,,
2024-04-16 19:25:00,1025.70,49.0,37.0,63,1,294,,,,,,
2024-04-16 19:35:00,1025.80,50.0,38.3,64,6,203,,,,,,
2024-04-16 19:55:00,1025.80,50.0,36.2,58,5,278,,,,,,
2024-04-16 20:15:00,1025.80,51.0,38.4,61,9,275,,,,,,
2024-04-16 20:25:00,1025.80,52.0,38.1,58,3,248,,,,,,
2024-04-16 20:44:00,1025.80,52.0,37.7,58,2,303,,,,,,
2024-04-16 20:54:00,1025.70,52.0,39.4,62,7,261,,,,,,
2024-04-16 21:14:00,1025.70,52.0,38.1,58,2,281,,,,,,
2024-04-16 21:24:00,1025.70,53.0,39.5,59,6,267,,,,,,
2024-04-16 21:45:00,1025.50,52.0,36.8,55,3,261,,,,,,
2024-04-16 21:54:00,1025.60,51.0,36.3,57,4,316,,,,,,
2024-04-16 22:15:00,1025.50,50.0,36.2,58,5,265,,,,,,
2024-04-16 22:25:00,1025.40,50.0,33.5,53,2,255,,,,,,
2024-04-17 11:44:00,1030.10,37.0,32.6,83,1,95,1030.48,36.0,31.8,84,,36
2024-04-17 11:55:00,1030.10,37.0,32.3,82,1,95,1030.90,36.0,31.8,84,,212
2024-04-17 12:14:00,1030.10,37.0,32.0,82,0,95,,,,,,
2024-04-17 12:24:00,1030.10,37.0,32.0,82,0,95,,,,,,
2024-04-17 12:44:00,1030.30,37.0,32.9,84,1,95,1030.63,35.1,30.6,83,16.1,123
2024-04-17 12:54:00,1030.30,37.0,32.9,84,1,94,1030.50,35.1,30.9,84,,212
2024-04-17 13:05:00,1030.40,37.0,33.2,86,0,94,,,,,,
2024-04-17 13:25:00,1030.40,37.0,33.2,86,0,94,,,,,,
2024-04-17 13:45:00,1030.40,37.0,33.5,87,1,93,,,,,,
2024-04-17 13:55:00,1030.50,37.0,33.8,87,1,93,,,,,,
2024-04-17 14:15:00,1030.70,37.0,33.8,87,1,93,,,,,,
2024-04-17 14:25:00,1030.90,38.0,34.8,88,0,93,,,,,,
2024-04-17 14:45:00,1031.00,37.0,34.1,88,0,93,,,,,,
2024-04-17 15:05:00,1031.00,38.0,35.0,88,0,93,,,,,,
2024-04-17 16:15:00,1031.40,44.0,36.6,74,0,190,,,,,,
2024-04-17 16:24:00,1031.40,44.0,35.2,70,2,188,,,,,,
2024-04-17 16:44:00,1031.70,46.0,34.1,63,1,201,,,,,,
2024-04-17 17:14:00,1031.50,47.0,33.8,59,2,246,,,,,,
2024-04-17 17:24:00,1031.50,48.0,33.5,56,0,217,,,,,,
2024-04-17 17:45:00,1031.50,49.0,34.0,55,2,229,,,,,,
2024-04-17 17:54:00,1031.60,50.0,34.9,56,5,259,,,,,,
2024-04-17 18:14:00,1031.60,51.0,35.0,54,4,237,,,,,,
2024-04-17 18:24:00,1031.50,51.0,34.5,53,1,294,,,,,,
2024-04-17 18:44:00,1031.40,52.0,34.9,52,3,241,,,,,,
2024-04-17 18:54:00,1031.20,54.0,37.3,53,0,257,,,,,,
2024-04-17 19:04:00,1031.20,54.0,35.8,49,2,281,,,,,,
2024-04-17 19:24:00,1031.20,54.0,35.8,49,5,240,,,,,,
2024-04-17 19:44:00,1031.00,54.0,36.8,52,3,224,,,,,,
2024-04-17 19:54:00,1031.00,55.0,38.7,53,2,312,,,,,,
2024-04-17 20:14:00,1030.90,56.0,40.5,56,5,336,,,,,,
2024-04-17 20:24:00,1030.90,56.0,39.6,53,4,287,,,,,,
2024-04-17 20:44:00,1030.80,57.0,40.5,54,2,244,,,,,,
2024-04-17 20:54:00,1030.70,57.0,40.0,53,3,237,,,,,,
2024-04-17 21:14:00,1030.60,57.0,38.5,50,2,264,,,,,,
2024-04-17 21:34:00,1030.50,57.0,37.0,46,6,282,,,,,,
2024-04-17 21:54:00,1030.50,58.0,35.6,42,6,232,,,,,,
2024-04-17 22:14:00,1030.20,57.0,30.3,35,6,307,,,,,,
2024-04-17 22:24:00,1030.20,57.0,29.6,34,6,225,,,,,,
2024-04-17 22:44:00,1030.10,58.0,29.8,33,7,250,,,,,,
2024-04-17 22:54:00,1029.90,57.0,28.9,33,1,234,,,,,,
2024-04-17 23:14:00,1029.80,58.0,28.3,31,2,323,,,,,,
2024-04-17 23:44:00,1029.60,58.0,25.1,28,8,303,,,,,,
2024-04-17 23:54:00,1029.50,58.0,25.9,29,6,256,,,,,,
2024-04-18 00:14:00,1029.30,58.0,25.9,29,4,316,,,,,,
2024-04-18 00:24:00,1029.20,58.0,25.1,28,4,332,,,,,,
2024-04-18 00:44:00,1029.10,59.0,25.7,27,1,294,1029.24,57.2,27.4,31,,100
2024-04-18 01:14:00,1028.80,58.0,25.1,28,3,273,,,,,,
2024-04-18 01:44:00,1028.60,57.0,25.6,29,1,311,1028.82,56.6,28.0,33,,214
2024-04-18 01:54:00,1028.60,57.0,24.8,28,1,301,1029.32,56.6,28.0,33,,212
2024-04-18 02:14:00,1028.50,56.0,24.2,28,5,286,,,,,,
2024-04-18 02:24:00,1028.50,56.0,24.2,28,4,238,,,,,,
2024-04-18 02:44:00,1028.40,55.0,23.9,29,1,252,1028.59,53.2,29.3,39,,33
2024-04-18 02:54:00,1028.40,54.0,30.0,39,0,0,1029.09,53.2,29.3,39,,230
2024-04-18 03:14:00,1028.60,51.0,28.7,41,2,348,,,,,,
2024-04-18 03:24:00,1028.60,50.0,28.4,42,1,24,,,,,,
2024-04-18 03:44:00,1028.70,49.0,30.1,47,1,355,1028.70,48.6,30.4,49,,19
2024-04-18 03:54:00,1028.70,49.0,31.1,49,1,355,1029.18,48.6,30.4,49,,212
2024-04-18 04:14:00,1028.70,48.0,30.7,50,2,351,,,,,,
2024-04-18 04:24:00,1028.70,48.0,31.2,51,2,360,,,,,,
2024-04-18 04:44:00,1028.80,48.0,31.7,52,3,5,1028.96,46.6,32.0,56,253.4,81
2024-04-18 04:54:00,1028.70,48.0,32.6,55,1,323,1029.43,46.6,32.0,56,,212
2024-04-18 05:14:00,1028.70,46.0,32.9,59,1,348,,,,,,
2024-04-18 05:24:00,1028.60,46.0,32.9,59,3,5,,,,,,
2024-04-18 05:44:00,1028.70,47.0,33.0,58,1,0,1028.72,45.1,32.5,61,,81
2024-04-18 05:54:00,1028.70,46.0,33.0,60,1,329,1028.70,45.1,32.5,61,,212
2024-04-18 06:14:00,1028.60,46.0,31.6,57,1,17,,,,,,
2024-04-18 06:24:00,1028.70,46.0,32.5,58,2,19,,,,,,
2024-04-18 06:44:00,1028.60,46.0,32.1,58,1,327,1028.64,43.5,32.5,65,54.2,15
2024-04-18 06:54:00,1028.50,45.0,32.4,61,3,335,1028.59,43.5,32.5,65,,212
2024-04-18 07:14:00,1028.50,45.0,32.4,60,3,41,,,,,,
2024-04-18 07:24:00,1028.40,45.0,33.6,64,0,11,,,,,,
2024-04-18 07:44:00,1028.40,44.0,32.3,63,0,0,1028.51,42.9,32.4,66,54.6,30
2024-04-18 07:54:00,1028.30,44.0,33.5,66,1,339,1028.46,42.9,32.4,66,,212
2024-04-18 08:04:00,1028.30,46.0,32.1,57,2,321,,,,,,
2024-04-18 08:24:00,1028.40,45.0,33.6,64,0,117,,,,,,
2024-04-18 08:44:00,1028.20,43.0,33.6,69,0,0,1028.34,42.6,32.7,67,,230
2024-04-18 09:04:00,1028.20,43.0,33.2,67,1,55,,,,,,
2024-04-18 09:24:00,1028.20,43.0,32.8,66,0,54,,,,,,
2024-04-18 09:34:00,1028.10,43.0,32.8,66,0,54,,,,,,
2024-04-18 09:54:00,1028.10,43.0,31.7,64,0,0,1028.60,41.8,32.3,68,,230
2024-04-18 10:14:00,1028.00,45.0,32.0,59,1,24,,,,,,
2024-04-18 10:24:00,1028.00,45.0,32.0,59,0,328,,,,,,
2024-04-18 10:44:00,1027.90,45.0,32.0,60,0,338,1028.01,40.3,32.0,72,,30
2024-04-18 10:54:00,1027.90,43.0,31.7,64,0,0,1027.94,40.3,32.0,72,,230
2024-04-18 11:24:00,1027.90,41.0,32.7,72,0,19,,,,,,
2024-04-18 11:44:00,1027.90,42.0,32.3,68,0,0,1027.90,39.3,31.8,74,,48
2024-04-18 11:54:00,1027.90,42.0,32.6,69,0,0,1027.81,39.3,31.8,74,,230
2024-04-18 12:14:00,1027.70,41.0,32.0,70,0,24,,,,,,
2024-04-18 12:24:00,1027.80,42.0,32.6,69,0,25,,,,,,
2024-04-18 12:54:00,1027.60,43.0,31.7,64,1,5,1027.63,38.9,31.8,75,,212
2024-04-18 13:14:00,1027.60,45.0,29.4,54,2,12,,,,,,
2024-04-18 13:24:00,1027.70,45.0,30.7,56,2,302,,,,,,
2024-04-18 13:34:00,1027.70,43.0,31.3,63,0,360,,,,,,
2024-04-18 13:54:00,1027.70,42.0,30.3,62,0,5,,,,,,
2024-04-18 14:14:00,1027.80,42.0,31.1,64,0,343,,,,,,
2024-04-18 14:24:00,1027.80,42.0,31.1,64,0,344,,,,,,
2024-04-18 14:54:00,1027.90,44.0,30.6,58,0,70,,,,,,
2024-04-18 15:14:00,1027.60,44.0,30.6,58,0,43,,,,,,
2024-04-18 15:24:00,1027.50,45.0,29.4,54,0,284,,,,,,
2024-04-18 15:44:00,1027.40,48.0,29.3,48,1,322,,,,,,
2024-04-18 15:54:00,1027.30,48.0,28.7,46,2,316,,,,,,
2024-04-18 16:14:00,1027.10,50.0,31.6,49,0,273,,,,,,
2024-04-18 16:24:00,1027.10,51.0,29.9,43,1,277,,,,,,
2024-04-18 16:44:00,1026.90,52.0,29.0,41,2,289,,,,,,
2024-04-18 17:14:00,1026.90,55.0,33.5,43,1,134,,,,,,
2024-04-18 17:24:00,1027.00,55.0,32.3,41,0,148,,,,,,
2024-04-18 17:44:00,1026.80,55.0,31.7,41,2,211,,,,,,
2024-04-18 18:14:00,1026.50,58.0,31.9,37,2,219,,,,,,
2024-04-18 18:24:00,1026.40,58.0,30.5,35,2,202,,,,,,
2024-04-18 18:44:00,1026.20,58.0,29.1,32,2,217,,,,,,
2024-04-18 18:54:00,1026.20,61.0,30.9,31,1,137,,,,,,
2024-04-18 19:14:00,1025.80,59.0,30.7,33,2,249,,,,,,
2024-04-18 19:24:00,1025.90,60.0,33.0,35,6,244,,,,,,
2024-04-18 19:44:00,1025.60,59.0,32.8,37,7,250,,,,,,
2024-04-18 19:54:00,1025.70,58.0,35.0,42,4,250,,,,,,
2024-04-18 20:14:00,1025.50,58.0,37.3,46,4,256,,,,,,
2024-04-18 20:24:00,1025.40,57.0,34.7,43,5,319,,,,,,
2024-04-18 20:34:00,1025.30,58.0,33.8,40,6,259,,,,,,
2024-04-18 20:54:00,1025.20,60.0,33.0,35,4,320,,,,,,
2024-04-18 21:14:00,1025.00,60.0,30.1,32,5,271,,,,,,
2024-04-18 21:24:00,1024.80,61.0,27.7,28,8,257,,,,,,
2024-04-18 21:44:00,1024.90,62.0,30.2,29,6,268,,,,,,
2024-04-18 21:54:00,1024.70,62.0,26.7,26,6,323,,,,,,
2024-04-18 22:14:00,1024.50,63.0,29.4,27,4,298,,,,,,
2024-04-18 22:24:00,1024.40,63.0,26.6,25,5,263,,,,,,
2024-04-18 22:44:00,1024.30,62.0,26.7,26,10,278,,,,,,
2024-04-18 22:54:00,1024.30,62.0,28.5,27,7,259,,,,,,
2024-04-18 23:14:00,1024.10,63.0,27.6,26,4,312,,,,,,
2024-04-18 23:24:00,1024.00,62.0,24.8,24,8,292,,,,,,
2024-04-18 23:44:00,1023.90,62.0,24.8,24,3,329,,,,,,
2024-04-18 23:54:00,1023.90,61.0,24.0,24,11,313,,,,,,
2024-04-19 00:04:00,1023.80,62.0,24.8,24,7,265,,,,,,
2024-04-19 00:24:00,1023.70,61.0,24.0,24,5,259,,,,,,
2024-04-19 00:54:00,1023.60,61.0,24.8,24,5,331,1023.36,61.0,25.9,26,,212
2024-04-19 01:14:00,1023.50,61.0,25.9,25,7,312,,,,,,
2024-04-19 01:44:00,1023.40,59.0,24.0,25,7,265,1023.06,60.0,27.1,28,205.4,38
2024-04-19 01:54:00,1023.30,59.0,25.7,27,5,311,1022.44,60.0,27.1,28,,212
2024-04-19 02:14:00,1023.20,59.0,26.8,28,6,229,,,,,,
2024-04-19 02:24:00,1023.20,58.0,26.8,30,2,289,,,,,,
2024-04-19 02:34:00,1023.20,58.0,26.8,30,1,318,,,,,,
2024-04-19 02:54:00,1023.20,56.0,31.8,39,1,44,1022.36,56.2,28.9,34,,212
2024-04-19 03:04:00,1023.40,54.0,29.6,39,0,332,,,,,,
2024-04-19 03:24:00,1023.30,53.0,30.5,42,2,11,,,,,,
2024-04-19 03:50:00,1023.40,51.0,30.9,45,1,30,1022.59,51.7,29.2,41,,212
2024-04-19 04:00:00,1023.40,51.0,31.0,46,1,30,,,,,,
2024-04-19 04:10:00,1023.40,51.0,31.0,46,1,13,,,,,,
2024-04-19 04:20:00,1023.40,51.0,31.5,47,3,5,,,,,,
2024-04-19 04:40:00,1023.50,51.0,34.0,51,1,0,1023.32,49.6,30.5,47,,135
2024-04-19 04:50:00,1023.40,50.0,33.1,51,2,19,1022.75,49.6,30.5,47,,212
2024-04-19 05:00:00,1023.60,50.0,32.6,50,6,11,,,,,,
2024-04-19 05:30:00,1023.60,50.0,31.6,49,3,5,,,,,,
2024-04-19 05:50:00,1023.60,49.0,31.1,49,2,5,1022.87,48.4,29.8,48,,212
2024-04-19 06:00:00,1023.60,49.0,31.2,50,2,5,,,,,,
2024-04-19 06:30:00,1023.60,48.0,31.2,51,3,11,,,,,,
2024-04-19 06:50:00,1023.50,48.0,30.2,49,3,5,1022.75,47.4,29.7,50,,212
2024-04-19 07:00:00,1023.50,48.0,30.7,50,2,17,,,,,,
2024-04-19 07:10:00,1023.50,48.0,29.8,48,3,5,,,,,,
2024-04-19 07:30:00,1023.20,47.0,29.8,50,2,13,,,,,,
2024-04-19 07:40:00,1023.20,47.0,30.3,51,2,24,1023.04,46.2,29.4,51,72.2,60
2024-04-19 07:50:00,1023.20,47.0,29.3,49,1,30,1022.55,46.2,29.5,51,,212
2024-04-19 08:00:00,1023.20,47.0,28.8,48,2,23,,,,,,
2024-04-19 08:10:00,1023.10,47.0,27.8,47,1,26,,,,,,
2024-04-19 08:30:00,1023.20,47.0,29.8,50,2,32,,,,,,
2024-04-19 08:40:00,1023.20,47.0,29.3,49,2,0,1022.89,45.6,28.5,51,,290
2024-04-19 09:10:00,1023.00,47.0,28.3,48,2,20,,,,,,
2024-04-19 09:30:00,1022.90,46.0,28.4,49,2,360,,,,,,
2024-04-19 09:40:00,1022.90,46.0,27.9,48,2,9,1022.72,44.7,28.5,52,229.9,30
2024-04-19 09:50:00,1022.90,46.0,27.3,47,1,11,1022.29,44.7,28.5,52,,212
2024-04-19 10:00:00,1022.90,46.0,28.4,49,2,24,,,,,,
2024-04-19 10:10:00,1022.90,46.0,27.4,47,1,14,,,,,,
2024-04-19 10:30:00,1022.90,46.0,27.9,48,1,5,,,,,,
2024-04-19 10:40:00,1023.00,45.0,26.9,48,2,0,1022.77,43.7,29.0,55,52.2,177
2024-04-19 10:50:00,1022.90,45.0,28.9,52,1,36,1022.32,43.7,29.0,55,,212
2024-04-19 11:00:00,1023.00,45.0,29.8,55,1,87,,,,,,
2024-04-19 11:10:00,1023.10,44.0,28.4,54,0,28,,,,,,
2024-04-19 11:20:00,1023.10,44.0,30.6,58,0,28,,,,,,
2024-04-19 11:40:00,1023.20,44.0,28.9,55,1,69,1023.08,43.0,29.2,57,52.8,177
2024-04-19 11:50:00,1023.20,43.0,30.1,60,2,69,1022.58,43.0,29.1,57,,212
2024-04-19 12:00:00,1023.20,43.0,29.7,58,1,67,,,,,,
2024-04-19 12:10:00,1023.20,43.0,27.1,52,1,67,,,,,,
2024-04-19 12:30:00,1023.20,43.0,29.7,58,0,67,,,,,,
2024-04-19 12:50:00,1023.20,43.0,29.3,58,0,0,1022.66,41.6,29.4,61,,230
2024-04-19 13:00:00,1023.20,42.0,30.3,62,0,67,,,,,,
2024-04-19 13:10:00,1023.20,42.0,29.9,62,1,67,,,,,,
2024-04-19 13:30:00,1023.50,42.0,29.5,61,0,67,,,,,,
2024-04-19 13:40:00,1023.60,42.0,28.3,58,0,67,,,,,,
2024-04-19 14:00:00,1023.70,42.0,29.9,62,0,67,,,,,,
2024-04-19 14:10:00,1023.80,42.0,29.5,61,0,67,,,,,,
2024-04-19 14:30:00,1023.90,42.0,29.5,61,0,67,,,,,,
2024-04-19 15:00:00,1023.80,43.0,30.1,60,1,61,,,,,,
2024-04-19 15:10:00,1023.80,44.0,31.4,61,0,25,,,,,,
2024-04-19 15:30:00,1023.80,44.0,31.4,61,0,88,,,,,,
2024-04-19 15:40:00,1023.70,46.0,31.2,55,0,40,,,,,,
2024-04-19 16:00:00,1023.80,48.0,30.3,50,0,40,,,,,,
2024-04-19 16:10:00,1023.70,49.0,28.6,44,0,290,,,,,,
2024-04-19 16:30:00,1023.50,52.0,30.8,43,0,290,,,,,,
2024-04-19 16:40:00,1023.50,52.0,28.4,40,0,288,,,,,,
2024-04-19 16:50:00,1023.50,53.0,29.9,41,1,219,,,,,,
2024-04-19 17:10:00,1023.40,54.0,30.2,40,0,206,,,,,,
2024-04-19 17:30:00,1023.40,55.0,29.9,37,2,190,,,,,,
2024-04-19 17:40:00,1023.40,56.0,28.0,33,0,225,,,,,,
2024-04-19 18:00:00,1023.20,57.0,27.4,32,2,146,,,,,,
2024-04-19 18:10:00,1023.10,58.0,29.1,32,0,134,,,,,,
2024-04-19 18:30:00,1022.90,59.0,26.8,28,2,223,,,,,,
2024-04-19 18:40:00,1022.80,60.0,29.3,30,1,197,,,,,,
2024-04-19 19:00:00,1022.60,62.0,26.7,26,1,224,,,,,,
2024-04-19 19:10:00,1022.40,61.0,24.9,24,2,188,,,,,,
2024-04-19 19:30:00,1022.30,61.0,31.7,32,0,355,,,,,,
2024-04-19 19:40:00,1022.00,62.0,30.2,29,2,28,,,,,,
2024-04-19 20:00:00,1021.80,62.0,32.6,33,2,304,,,,,,
2024-04-19 20:30:00,1021.50,63.0,31.9,31,1,342,,,,,,
2024-04-19 20:40:00,1021.50,65.0,35.9,33,6,311,,,,,,
2024-04-19 21:00:00,1021.20,64.0,31.9,29,6,254,,,,,,
2024-04-19 21:10:00,1021.20,64.0,30.2,27,5,278,,,,,,
2024-04-19 21:20:00,1021.10,63.0,31.1,30,3,203,,,,,,
2024-04-19 22:00:00,1020.80,64.0,31.9,29,6,277,,,,,,
2024-04-19 22:11:00,1020.60,64.0,31.1,29,6,260,,,,,,
2024-04-19 22:30:00,1020.50,64.0,31.9,29,9,254,,,,,,
2024-04-19 22:40:00,1020.40,64.0,31.9,29,3,241,,,,,,
2024-04-19 23:00:00,1020.20,65.0,30.2,27,6,283,,,,,,
2024-04-19 23:10:00,1020.10,64.0,31.1,29,2,304,,,,,,
2024-04-19 23:30:00,1020.00,65.0,29.3,26,7,263,,,,,,
2024-04-19 23:40:00,1019.90,65.0,29.3,26,9,266,,,,,,
2024-04-19 23:50:00,1019.90,64.0,28.4,26,3,336,,,,,,
2024-04-20 00:10:00,1019.60,64.0,26.5,24,6,292,,,,,,
2024-04-20 00:30:00,1019.40,64.0,28.4,26,3,263,,,,,,
2024-04-20 00:40:00,1019.50,64.0,25.3,22,2,264,1019.01,62.4,26.9,25,,204
2024-04-20 00:50:00,1019.20,63.0,27.4,25,3,306,1018.29,62.4,26.9,25,,206
2024-04-20 01:00:00,1019.10,63.0,27.6,26,6,263,,,,,,
2024-04-20 01:10:00,1019.00,63.0,25.6,23,5,286,,,,,,
2024-04-20 01:30:00,1018.80,63.0,26.6,25,3,287,,,,,,
2024-04-20 01:50:00,1018.50,62.0,26.6,25,0,311,1017.71,62.4,28.7,27,,206
2024-04-20 02:00:00,1018.40,62.0,26.7,26,2,326,,,,,,
2024-04-20 02:30:00,1018.10,61.0,26.8,26,0,342,,,,,,
2024-04-20 02:40:00,1018.10,60.0,25.7,26,1,277,1017.89,57.9,30.8,35,,210
2024-04-20 02:50:00,1018.10,60.0,28.2,29,0,323,1017.89,57.9,30.8,35,,206
2024-04-20 03:00:00,1018.20,58.0,31.9,37,0,342,,,,,,
2024-04-20 03:10:00,1018.20,56.0,30.8,38,2,346,,,,,,
2024-04-20 03:30:00,1018.00,55.0,31.1,40,1,360,,,,,,
2024-04-20 03:40:00,1018.00,54.0,31.3,41,2,0,1017.90,53.3,30.4,41,,210
2024-04-20 04:00:00,1018.10,53.0,32.2,44,3,5,,,,,,
2024-04-20 04:10:00,1018.00,54.0,31.4,41,3,37,,,,,,
2024-04-20 04:30:00,1018.10,53.0,31.7,44,2,5,,,,,,
2024-04-20 04:40:00,1018.10,53.0,32.1,44,1,18,1017.85,51.1,30.5,44,,210
2024-04-20 04:50:00,1018.00,53.0,33.2,46,1,14,1017.31,51.1,30.5,44,,206
2024-04-20 05:00:00,1017.90,52.0,32.4,46,1,15,,,,,,
2024-04-20 05:10:00,1017.90,51.0,33.0,49,1,15,,,,,,
2024-04-20 05:30:00,1017.90,51.0,33.5,50,0,15,,,,,,
2024-04-20 05:40:00,1017.90,50.0,33.5,53,0,0,1017.68,51.1,30.9,45,,228
2024-04-20 05:50:00,1017.80,50.0,30.5,46,0,0,1017.20,50.3,30.9,47,,224
2024-04-20 06:00:00,1017.90,50.0,32.6,50,0,15,,,,,,
2024-04-20 06:20:00,1017.90,50.0,33.1,51,0,15,,,,,,
2024-04-20 06:40:00,1017.80,49.0,30.1,47,0,0,1017.77,48.5,31.4,51,,228
2024-04-20 06:50:00,1018.00,49.0,33.1,54,0,0,1017.29,48.5,31.5,51,,224
2024-04-20 07:00:00,1018.10,49.0,32.1,52,0,15,,,,,,
2024-04-20 07:10:00,1018.10,48.0,31.2,51,0,16,,,,,,
2024-04-20 07:30:00,1018.10,49.0,30.2,47,0,164,,,,,,
2024-04-20 07:40:00,1018.20,50.0,29.9,45,0,0,1017.91,46.5,31.5,55,,229
2024-04-20 07:50:00,1018.00,49.0,30.1,47,0,0,1017.42,46.5,31.5,55,,224
2024-04-20 08:00:00,1018.20,49.0,30.2,47,0,178,,,,,,
2024-04-20 08:10:00,1018.10,49.0,31.7,51,0,31,,,,,,
2024-04-20 08:30:00,1018.00,50.0,32.6,50,1,38,,,,,,
2024-04-20 08:40:00,1017.90,49.0,32.1,51,0,0,1017.63,46.5,31.9,56,,229
2024-04-20 08:50:00,1017.90,49.0,32.6,52,0,0,1017.16,46.2,31.9,57,,224
2024-04-20 09:10:00,1017.70,49.0,31.7,51,2,23,,,,,,
2024-04-20 09:30:00,1017.70,48.0,31.2,51,0,96,,,,,,
2024-04-20 10:00:00,1017.50,47.0,32.1,56,0,101,,,,,,
2024-04-20 10:10:00,1017.40,47.0,31.7,54,0,100,,,,,,
2024-04-20 10:30:00,1017.20,46.0,34.1,63,0,100,,,,,,
2024-04-20 10:40:00,1017.10,46.0,32.1,58,0,0,1016.91,45.3,31.8,58,,244
2024-04-20 10:50:00,1017.10,47.0,31.2,54,1,29,1016.44,45.3,31.8,58,,207
2024-04-20 11:00:00,1017.00,48.0,31.7,52,2,29,,,,,,
2024-04-20 11:10:00,1017.00,47.0,31.2,54,0,49,,,,,,
2024-04-20 11:30:00,1017.30,46.0,32.9,59,0,155,,,,,,
2024-04-20 12:00:00,1017.10,45.0,31.1,57,2,32,,,,,,
2024-04-20 12:10:00,1017.00,46.0,30.8,55,1,26,,,,,,
2024-04-20 12:30:00,1016.90,47.0,30.8,53,0,33,,,,,,
2024-04-20 13:00:00,1016.60,47.0,30.8,53,0,32,,,,,,
2024-04-20 13:10:00,1016.60,47.0,32.1,56,0,5,,,,,,
2024-04-20 13:30:00,1016.30,47.0,31.2,54,1,30,,,,,,
2024-04-20 14:00:00,1016.20,46.0,31.2,55,0,77,,,,,,
2024-04-20 14:10:00,1016.10,46.0,31.6,57,0,44,,,,,,
2024-04-20 14:30:00,1016.10,45.0,32.0,59,2,118,,,,,,
2024-04-20 14:40:00,1016.00,45.0,31.5,58,0,132,,,,,,
2024-04-20 15:00:00,1015.80,48.0,32.6,54,1,184,,,,,,
2024-04-20 15:10:00,1015.80,48.0,32.6,54,0,141,,,,,,
2024-04-20 15:30:00,1015.50,48.0,34.8,60,0,97,,,,,,
2024-04-20 15:40:00,1015.50,49.0,34.9,57,0,97,,,,,,
2024-04-20 16:00:00,1015.30,51.0,35.9,55,0,219,,,,,,
2024-04-20 16:10:00,1015.30,52.0,35.9,54,0,221,,,,,,
2024-04-20 16:20:00,1015.10,54.0,36.8,52,1,194,,,,,,
2024-04-20 17:00:00,1014.70,60.0,34.3,37,1,119,,,,,,
2024-04-20 17:10:00,1014.80,61.0,33.9,36,0,138,,,,,,
2024-04-20 17:30:00,1014.70,62.0,29.4,28,3,178,,,,,,
2024-04-20 17:40:00,1014.70,63.0,29.4,27,3,87,,,,,,
2024-04-20 18:00:00,1014.50,64.0,28.4,26,1,112,,,,,,
2024-04-20 18:10:00,1014.40,64.0,27.5,25,6,123,,,,,,
2024-04-20 18:30:00,1014.10,66.0,28.2,23,6,152,,,,,,
2024-04-20 18:40:00,1014.00,66.0,28.2,23,0,98,,,,,,
2024-04-20 19:00:00,1013.50,66.0,27.1,22,1,46,,,,,,
2024-04-20 19:10:00,1013.60,68.0,29.9,24,4,47,,,,,,
2024-04-20 19:30:00,1013.30,68.0,28.8,23,4,78,,,,,,
2024-04-20 20:00:00,1012.70,68.0,29.9,24,0,155,,,,,,
2024-04-20 20:10:00,1012.40,69.0,29.7,23,7,110,,,,,,
2024-04-20 20:30:00,1012.00,69.0,30.7,23,8,108,,,,,,
2024-04-20 20:40:00,1011.90,70.0,32.5,24,1,107,,,,,,
2024-04-20 21:00:00,1011.70,70.0,28.3,21,8,165,,,,,,
2024-04-20 21:30:00,1011.70,69.0,30.7,23,2,209,,,,,,
2024-04-20 21:40:00,1011.70,69.0,29.7,23,3,104,,,,,,
2024-04-20 22:00:00,1011.40,67.0,30.0,25,2,131,,,,,,
2024-04-20 22:10:00,1011.50,67.0,30.0,25,0,144,,,,,,
2024-04-20 22:20:00,1011.60,67.0,31.9,26,1,140,,,,,,
2024-04-20 22:40:00,1012.40,66.0,32.8,29,4,235,,,,,,
2024-04-20 23:00:00,1012.40,65.0,33.6,31,4,139,,,,,,
2024-04-20 23:10:00,1012.80,64.0,34.3,33,4,195,,,,,,
2024-04-20 23:30:00,1013.70,62.0,37.4,40,11,205,,,,,,
2024-04-20 23:40:00,1014.30,57.0,39.5,52,10,246,,,,,,
2024-04-20 23:50:00,1014.50,56.0,41.4,57,6,240,,,,,,
2024-04-21 00:10:00,1015.10,54.0,42.5,64,7,339,,,,,,
2024-04-21 00:30:00,1015.40,51.0,44.0,77,7,274,,,,,,
2024-04-21 00:50:00,1015.40,49.0,44.1,83,3,294,1014.62,50.1,42.0,73,,193
2024-04-21 01:00:00,1015.20,49.0,45.3,86,5,5,,,,,,
2024-04-21 01:10:00,1015.70,48.0,44.9,88,0,301,,,,,,
2024-04-21 01:30:00,1015.50,48.0,45.2,90,1,310,,,,,,
2024-04-21 01:40:00,1015.70,48.0,45.5,90,1,303,1015.71,47.8,45.4,91,,183
2024-04-21 01:50:00,1015.60,48.0,45.5,90,0,328,1015.19,47.8,45.4,91,,193
2024-04-21 02:00:00,1015.70,48.0,45.8,92,2,19,,,,,,
2024-04-21 02:10:00,1015.80,48.0,46.1,92,0,343,,,,,,
2024-04-21 02:30:00,1016.10,48.0,46.1,92,3,46,,,,,,
2024-04-21 02:40:00,1016.20,48.0,46.3,93,0,41,1016.42,47.5,45.8,93,,183
2024-04-21 02:50:00,1016.20,47.0,45.3,93,1,42,1015.79,47.5,45.8,93,,193
2024-04-21 03:10:00,1016.70,47.0,45.4,93,0,81,,,,,,
2024-04-21 03:20:00,1016.70,47.0,45.4,93,0,104,,,,,,
2024-04-21 03:40:00,1017.20,47.0,45.6,94,0,101,1017.56,46.9,44.6,91,,183
2024-04-21 03:50:00,1017.60,47.0,45.6,94,0,0,1016.98,46.9,44.6,91,,210
2024-04-21 04:00:00,1017.90,47.0,45.6,94,3,121,,,,,,
2024-04-21 04:30:00,1018.60,47.0,45.4,93,5,171,,,,,,
2024-04-21 05:00:00,1019.40,45.0,42.8,92,1,43,,,,,,
2024-04-21 05:30:00,1020.00,44.0,41.8,92,2,17,,,,,,
2024-04-21 05:40:00,1020.20,44.0,42.1,92,1,62,1020.12,44.9,41.5,87,,211
2024-04-21 05:50:00,1020.30,44.0,42.3,93,1,75,1020.12,44.9,41.4,87,,206
2024-04-21 06:00:00,1020.50,43.0,41.4,93,3,98,,,,,,
2024-04-21 06:10:00,1020.70,43.0,41.4,93,1,70,,,,,,
2024-04-21 06:20:00,1020.80,43.0,41.4,93,2,90,,,,,,
2024-04-21 06:40:00,1021.10,43.0,41.4,93,2,71,1021.04,44.5,40.6,86,,211
2024-04-21 06:50:00,1021.20,43.0,41.4,93,1,82,1020.51,44.5,40.6,86,,206
2024-04-21 07:00:00,1021.50,44.0,42.4,94,1,82,,,,,,
2024-04-21 07:10:00,1021.60,43.0,41.4,93,1,57,,,,,,
2024-04-21 07:30:00,1022.00,43.0,41.7,95,1,101,,,,,,
2024-04-21 07:50:00,1022.10,44.0,42.3,93,0,108,1021.24,44.1,40.8,87,,206
2024-04-21 08:00:00,1022.10,44.0,42.4,94,2,156,,,,,,
2024-04-21 08:10:00,1022.30,44.0,42.1,93,0,111,,,,,,
2024-04-21 08:30:00,1022.30,43.0,41.4,93,1,86,,,,,,
2024-04-21 08:40:00,1022.40,43.0,41.4,93,3,90,1021.82,44.0,40.8,88,,210
2024-04-21 08:50:00,1022.50,43.0,41.6,94,0,66,1021.69,44.0,40.8,88,,206
2024-04-21 09:00:00,1022.60,43.0,41.4,93,1,66,,,,,,
2024-04-21 09:10:00,1022.50,43.0,41.7,95,0,98,,,,,,
2024-04-21 09:20:00,1022.50,43.0,41.7,95,0,49,,,,,,
2024-04-21 09:40:00,1022.60,43.0,41.6,94,0,87,1022.15,43.6,40.7,89,,183
2024-04-21 09:50:00,1022.80,43.0,41.6,94,0,87,1022.06,43.6,40.7,89,,193
2024-04-21 10:00:00,1022.80,43.0,41.7,95,1,80,,,,,,
2024-04-21 10:10:00,1022.80,43.0,41.7,95,1,94,,,,,,
2024-04-21 10:30:00,1023.10,42.0,40.7,94,2,100,,,,,,
2024-04-21 10:40:00,1023.20,42.0,40.6,94,1,88,1022.74,43.0,40.4,90,195.0,161
2024-04-21 11:00:00,1023.30,42.0,40.7,94,1,77,,,,,,
2024-04-21 11:10:00,1023.50,42.0,40.7,94,1,84,,,,,,
2024-04-21 11:30:00,1023.90,43.0,41.7,95,0,101,,,,,,
2024-04-21 11:40:00,1024.00,43.0,41.4,93,1,90,1023.97,42.6,39.6,89,,204
2024-04-21 11:50:00,1024.10,43.0,41.4,93,0,98,1023.41,42.6,39.6,89,,206
2024-04-21 12:10:00,1024.00,42.0,40.4,93,0,92,,,,,,
2024-04-21 12:30:00,1024.00,42.0,40.4,93,1,90,,,,,,
2024-04-21 12:40:00,1024.20,41.0,39.6,94,2,94,1024.40,41.3,38.8,90,,211
2024-04-21 12:50:00,1024.40,41.0,39.6,94,0,98,1023.87,41.3,38.8,90,,206
2024-04-21 13:10:00,1024.50,41.0,39.7,95,1,105,,,,,,
2024-04-21 13:30:00,1024.70,40.0,38.7,94,1,61,,,,,,
2024-04-21 13:40:00,1024.90,40.0,38.7,94,2,61,,,,,,
2024-04-21 13:50:00,1025.10,40.0,38.7,94,1,61,,,,,,
2024-04-21 14:10:00,1025.20,40.0,38.7,94,1,108,,,,,,
2024-04-21 14:30:00,1025.50,41.0,39.7,95,1,28,,,,,,
2024-04-21 14:40:00,1025.70,41.0,39.7,95,0,28,,,,,,
2024-04-21 14:50:00,1025.70,41.0,39.7,95,1,44,,,,,,
2024-04-21 15:30:00,1026.00,42.0,40.7,94,1,108,,,,,,
2024-04-21 15:40:00,1026.00,43.0,41.7,95,2,200,,,,,,
2024-04-21 16:00:00,1026.20,45.0,41.7,87,0,96,,,,,,
2024-04-21 16:10:00,1026.30,46.0,42.0,85,0,189,,,,,,
2024-04-21 16:30:00,1026.30,47.0,41.8,81,0,177,,,,,,
2024-04-21 16:40:00,1026.40,47.0,41.5,81,0,327,,,,,,
2024-04-21 17:00:00,1026.30,49.0,42.1,77,0,81,,,,,,
2024-04-21 17:10:00,1026.40,49.0,41.8,76,1,163,,,,,,
2024-04-21 17:30:00,1026.50,50.0,42.0,73,2,130,,,,,,
2024-04-21 17:40:00,1026.60,50.0,42.0,73,0,84,,,,,,
2024-04-21 18:00:00,1026.70,50.0,41.3,71,1,112,,,,,,
2024-04-21 18:10:00,1026.80,50.0,41.7,72,1,161,,,,,,
2024-04-21 19:00:00,1026.80,50.0,39.1,65,0,130,,,,,,
2024-04-21 19:10:00,1026.80,51.0,40.4,66,1,97,,,,,,
2024-04-21 19:30:00,1026.80,51.0,39.3,64,0,203,,,,,,
2024-04-21 20:00:00,1026.70,51.0,38.9,62,2,196,,,,,,
2024-04-21 20:10:00,1026.60,51.0,39.3,64,3,111,,,,,,
2024-04-21 20:30:00,1026.60,54.0,39.6,58,1,187,,,,,,
2024-04-21 20:40:00,1026.60,56.0,41.4,57,4,227,,,,,,
2024-04-21 21:00:00,1026.70,56.0,40.1,54,1,197,,,,,,
2024-04-21 21:10:00,1026.70,56.0,42.7,60,1,197,,,,,,
2024-04-21 21:30:00,1026.60,56.0,41.9,59,2,122,,,,,,
2024-04-21 21:40:00,1026.60,55.0,40.9,59,2,167,,,,,,
2024-04-21 21:50:00,1026.60,54.0,38.2,54,1,140,,,,,,
2024-04-21 22:10:00,1026.50,55.0,39.6,55,6,132,,,,,,
2024-04-21 22:30:00,1026.40,54.0,39.1,56,1,97,,,,,,
2024-04-21 22:40:00,1026.50,54.0,42.1,64,4,201,,,,,,
2024-04-21 23:00:00,1026.30,57.0,43.7,60,3,217,,,,,,
2024-04-21 23:10:00,1026.20,57.0,42.4,58,3,217,,,,,,
2024-04-21 23:30:00,1026.10,55.0,40.5,58,0,205,,,,,,
2024-04-21 23:40:00,1026.00,57.0,41.0,54,2,185,,,,,,
2024-04-22 00:10:00,1025.70,57.0,38.0,49,5,241,,,,,,
2024-04-22 00:20:00,1025.90,57.0,37.5,48,4,173,,,,,,
2024-04-22 00:50:00,1025.80,56.0,36.5,47,2,256,1025.26,55.1,39.6,55,,206
2024-04-22 01:00:00,1025.70,57.0,37.5,48,5,279,,,,,,
2024-04-22 01:10:00,1025.70,56.0,36.6,48,4,232,,,,,,
2024-04-22 01:30:00,1025.60,55.0,35.7,47,3,270,,,,,,
2024-04-22 01:40:00,1025.50,56.0,36.5,47,5,259,1025.42,54.1,37.5,53,,210
2024-04-22 01:50:00,1025.50,55.0,36.2,48,1,254,1024.91,54.1,37.5,53,,206
2024-04-22 02:00:00,1025.40,55.0,35.7,47,3,242,,,,,,
2024-04-22 02:10:00,1025.20,55.0,36.2,48,1,225,,,,,,
2024-04-22 02:30:00,1025.10,54.0,36.3,50,1,235,,,,,,
2024-04-22 02:40:00,1025.20,54.0,37.3,53,2,205,1025.27,51.2,38.9,62,,210
2024-04-22 03:00:00,1025.20,53.0,37.3,55,2,215,,,,,,
2024-04-22 03:10:00,1025.20,52.0,38.1,58,2,240,,,,,,
2024-04-22 03:30:00,1025.30,51.0,38.4,61,1,332,,,,,,
2024-04-22 03:40:00,1025.30,49.0,39.0,68,1,5,1025.30,47.8,38.5,69,,210
2024-04-22 04:00:00,1025.50,48.0,39.0,70,2,42,,,,,,
2024-04-22 04:30:00,1025.40,46.0,38.9,76,0,24,,,,,,
2024-04-22 04:50:00,1025.30,46.0,39.6,78,0,24,1024.66,45.0,37.7,75,,206
2024-04-22 05:00:00,1025.30,45.0,38.9,79,0,24,,,,,,
2024-04-22 05:10:00,1025.30,45.0,38.9,79,0,24,,,,,,
2024-04-22 05:30:00,1025.30,45.0,38.9,79,0,15,,,,,,
2024-04-22 05:40:00,1025.10,44.0,37.9,79,2,15,1025.10,43.9,37.3,77,,183
2024-04-22 05:50:00,1025.10,44.0,37.9,79,1,0,1024.57,43.9,37.3,77,,193
2024-04-22 06:00:00,1025.10,44.0,38.2,79,2,69,,,,,,
2024-04-22 06:10:00,1025.10,44.0,38.5,80,1,66,,,,,,
2024-04-22 06:30:00,1024.90,43.0,37.9,82,0,360,,,,,,
2024-04-22 06:40:00,1024.90,43.0,38.2,82,0,9,1024.99,42.9,36.5,77,,183
2024-04-22 06:50:00,1024.90,43.0,38.8,84,1,9,1024.45,42.9,36.5,77,,193
2024-04-22 07:00:00,1024.90,43.0,38.5,83,1,9,,,,,,
2024-04-22 07:10:00,1024.90,43.0,38.5,83,1,9,,,,,,
2024-04-22 07:30:00,1025.00,43.0,38.8,84,0,9,,,,,,
2024-04-22 07:50:00,1025.00,42.0,38.1,85,0,337,1024.39,41.8,35.5,78,,193
2024-04-22 08:00:00,1025.10,42.0,38.1,85,1,337,,,,,,
2024-04-22 08:10:00,1025.00,42.0,38.1,85,0,337,,,,,,
2024-04-22 08:30:00,1025.00,42.0,38.4,87,0,351,,,,,,
2024-04-22 08:40:00,1025.10,42.0,38.7,87,1,5,1024.91,40.6,34.7,79,,204
2024-04-22 08:50:00,1025.00,42.0,38.7,87,1,5,1024.34,40.6,34.7,79,,206
2024-04-22 09:00:00,1024.90,42.0,38.4,87,1,9,,,,,,
2024-04-22 09:10:00,1024.80,42.0,38.1,85,0,17,,,,,,
2024-04-22 09:30:00,1024.60,42.0,38.4,87,0,9,,,,,,
2024-04-22 09:40:00,1024.70,41.0,37.7,87,1,9,1024.77,40.2,36.0,84,,211
2024-04-22 09:50:00,1024.70,41.0,37.7,87,0,0,1024.19,40.2,34.0,78,,224
2024-04-22 10:00:00,1024.70,41.0,37.7,87,0,45,,,,,,
2024-04-22 10:10:00,1024.70,41.0,37.7,87,0,44,,,,,,
2024-04-22 10:30:00,1024.70,41.0,38.0,88,0,44,,,,,,
2024-04-22 10:40:00,1024.60,41.0,38.0,88,0,44,1025.00,39.1,35.6,87,,211
2024-04-22 10:50:00,1024.60,41.0,38.2,89,0,0,1024.18,39.1,32.6,77,,224
2024-04-22 11:00:00,1024.70,41.0,38.3,90,0,44,,,,,,
2024-04-22 11:10:00,1024.60,41.0,38.3,90,0,44,,,,,,
2024-04-22 11:30:00,1024.40,41.0,38.3,90,0,44,,,,,,
2024-04-22 11:40:00,1024.60,42.0,39.2,89,0,38,1024.31,39.4,35.9,87,,210
2024-04-22 11:50:00,1024.50,42.0,39.0,88,0,0,1023.79,39.4,35.9,87,,224
2024-04-22 12:00:00,1024.30,42.0,39.0,89,1,122,,,,,,
2024-04-22 12:10:00,1024.30,42.0,39.0,89,0,127,,,,,,
2024-04-22 12:30:00,1024.20,42.0,38.7,88,0,355,,,,,,
2024-04-22 12:40:00,1024.10,42.0,38.7,87,0,0,1023.99,39.5,31.7,73,,228
2024-04-22 12:50:00,1024.10,41.0,37.7,87,0,0,1023.48,39.5,32.1,74,,224
2024-04-22 13:00:00,1024.10,41.0,38.0,88,0,355,,,,,,
2024-04-22 13:30:00,1024.00,40.0,37.3,90,0,355,,,,,,
2024-04-22 13:40:00,1023.90,40.0,37.3,90,0,355,,,,,,
2024-04-22 14:00:00,1023.90,40.0,37.3,90,1,355,,,,,,
2024-04-22 14:10:00,1024.00,40.0,37.3,90,0,355,,,,,,
2024-04-22 14:20:00,1024.00,40.0,37.3,90,1,355,,,,,,
2024-04-22 14:40:00,1023.90,40.0,37.3,90,1,345,,,,,,
2024-04-22 15:00:00,1023.90,41.0,38.3,90,1,345,,,,,,
2024-04-22 15:10:00,1023.90,41.0,38.3,90,2,307,,,,,,
2024-04-22 15:30:00,1023.80,42.0,39.0,89,0,307,,,,,,
2024-04-22 15:40:00,1023.70,42.0,38.7,88,0,307,,,,,,
2024-04-22 16:00:00,1023.60,45.0,40.1,82,0,288,,,,,,
2024-04-22 16:10:00,1023.40,46.0,40.2,79,1,222,,,,,,
2024-04-22 16:30:00,1023.30,48.0,39.8,72,3,265,,,,,,
2024-04-22 16:50:00,1023.00,48.0,38.7,70,0,251,,,,,,
2024-04-22 17:10:00,1023.00,50.0,40.2,69,2,63,,,,,,
2024-04-22 17:30:00,1022.90,50.0,40.2,69,1,256,,,,,,
2024-04-22 17:40:00,1022.90,51.0,41.2,68,1,331,,,,,,
2024-04-22 18:00:00,1022.80,51.0,39.3,64,0,236,,,,,,
2024-04-22 18:10:00,1022.70,53.0,40.3,61,2,213,,,,,,
2024-04-22 18:30:00,1022.50,53.0,41.1,63,2,321,,,,,,
2024-04-22 19:00:00,1022.40,54.0,43.3,66,2,263,,,,,,
2024-04-22 19:10:00,1022.30,54.0,42.5,64,4,199,,,,,,
2024-04-22 19:20:00,1022.20,54.0,43.3,66,1,299,,,,,,
2024-04-22 19:40:00,1022.00,55.0,43.0,64,3,261,,,,,,
2024-04-22 20:00:00,1021.80,56.0,43.6,62,2,297,,,,,,
2024-04-22 20:10:00,1021.80,56.0,42.3,59,2,264,,,,,,
2024-04-22 20:30:00,1021.40,56.0,41.0,56,3,339,,,,,,
2024-04-22 20:40:00,1021.30,56.0,41.0,56,5,224,,,,,,
2024-04-22 21:00:00,1021.00,58.0,42.9,56,7,252,,,,,,
2024-04-22 21:10:00,1020.90,57.0,41.5,56,6,236,,,,,,
2024-04-22 21:30:00,1020.50,58.0,42.4,55,1,309,,,,,,
2024-04-22 22:00:00,1020.10,59.0,41.4,52,5,275,,,,,,
2024-04-22 22:10:00,1020.00,59.0,38.8,47,5,279,,,,,,
2024-04-22 22:30:00,1019.60,59.0,38.2,46,6,302,,,,,,
2024-04-22 23:00:00,1019.20,60.0,39.7,46,4,331,,,,,,
2024-04-22 23:10:00,1019.10,59.0,37.7,45,6,242,,,,,,
2024-04-22 23:30:00,1018.80,61.0,37.7,41,3,351,,,,,,
2024-04-23 00:10:00,1018.50,61.0,37.7,41,1,277,,,,,,
2024-04-23 00:30:00,1018.30,61.0,36.5,39,3,333,,,,,,
2024-04-23 00:40:00,1018.20,61.0,36.3,39,3,313,1017.84,59.8,37.0,42,,211
2024-04-23 00:50:00,1018.10,60.0,36.1,40,3,345,1017.09,59.8,37.0,42,,206
2024-04-23 01:10:00,1017.90,60.0,35.6,40,6,271,,,,,,
2024-04-23 01:30:00,1017.70,59.0,35.3,40,3,336,,,,,,
2024-04-23 01:40:00,1017.50,59.0,35.2,40,2,317,1017.05,57.8,37.2,46,,210
2024-04-23 01:50:00,1017.30,59.0,35.8,41,1,265,1016.37,57.8,37.2,46,,206
2024-04-23 02:00:00,1017.20,59.0,37.1,44,0,316,,,,,,
2024-04-23 02:10:00,1017.10,58.0,36.8,45,1,303,,,,,,
2024-04-23 02:30:00,1017.00,57.0,35.3,43,0,244,,,,,,
2024-04-23 03:10:00,1016.90,54.0,35.8,49,0,317,,,,,,
2024-04-23 03:20:00,1017.00,53.0,38.2,57,1,344,,,,,,
2024-04-23 03:40:00,1016.70,52.0,36.9,56,1,336,1016.58,50.9,39.4,64,,183
2024-04-23 03:50:00,1016.70,51.0,36.8,58,1,317,1016.03,50.9,38.2,61,,193
2024-04-23 04:00:00,1016.70,51.0,37.6,60,0,331,,,,,,
2024-04-23 04:10:00,1016.70,51.0,38.9,62,1,318,,,,,,
2024-04-23 04:30:00,1016.60,51.0,40.0,66,1,351,,,,,,
2024-04-23 04:40:00,1016.80,50.0,40.0,68,0,0,1016.55,49.7,38.7,65,,201
2024-04-23 04:50:00,1016.60,50.0,40.3,69,0,0,1016.05,49.7,38.7,65,,210
2024-04-23 05:00:00,1016.50,50.0,40.2,69,0,355,,,,,,
2024-04-23 05:30:00,1016.40,50.0,40.6,70,0,355,,,,,,
2024-04-23 05:40:00,1016.40,50.0,40.7,70,0,0,1016.22,49.3,38.7,66,,201
2024-04-23 05:50:00,1016.30,50.0,40.0,68,0,0,1015.70,49.3,38.7,66,,210
2024-04-23 06:00:00,1016.30,49.0,40.0,70,0,355,,,,,,
2024-04-23 06:10:00,1016.20,49.0,40.7,73,0,355,,,,,,
2024-04-23 06:30:00,1016.10,49.0,39.6,70,0,360,,,,,,
2024-04-23 06:40:00,1015.90,49.0,39.7,70,0,0,1015.93,48.5,38.2,67,,201
2024-04-23 06:50:00,1015.90,49.0,39.7,70,0,0,1015.43,48.5,38.2,67,,210
2024-04-23 07:00:00,1015.90,49.0,40.0,70,0,355,,,,,,
2024-04-23 07:10:00,1016.00,48.0,39.4,71,0,355,,,,,,
2024-04-23 07:30:00,1016.00,48.0,39.0,70,1,101,,,,,,
2024-04-23 07:40:00,1015.90,47.0,38.9,73,1,101,1015.79,46.9,37.7,70,,211
2024-04-23 07:50:00,1015.90,47.0,38.2,71,1,97,1015.31,46.9,37.7,70,,206
2024-04-23 08:00:00,1016.00,47.0,38.8,72,1,97,,,,,,
2024-04-23 08:10:00,1016.00,47.0,39.1,74,1,97,,,,,,
2024-04-23 08:30:00,1015.90,47.0,38.5,72,1,94,,,,,,
2024-04-23 08:41:00,1015.70,46.0,37.6,72,0,94,1015.67,45.2,36.9,72,,211
2024-04-23 08:50:00,1015.70,46.0,37.9,73,1,94,1015.13,45.2,36.9,72,,206
2024-04-23 09:00:00,1015.80,46.0,37.5,72,1,94,,,,,,
2024-04-23 09:10:00,1015.90,46.0,38.2,73,1,94,,,,,,
2024-04-23 09:30:00,1015.90,46.0,38.2,73,1,44,,,,,,
2024-04-23 09:40:00,1015.90,46.0,38.6,75,1,28,1015.32,44.0,36.5,74,,210
2024-04-23 10:10:00,1015.70,46.0,37.8,73,2,28,,,,,,
2024-04-23 10:30:00,1015.50,45.0,37.9,76,1,29,,,,,,
2024-04-23 10:40:00,1015.60,45.0,38.0,76,1,29,1015.38,43.4,36.1,75,,211
2024-04-23 10:50:00,1015.50,45.0,38.6,78,2,29,1014.84,43.4,36.1,75,,206
2024-04-23 11:10:00,1015.60,45.0,38.6,78,1,29,,,,,,
2024-04-23 11:50:00,1015.10,45.0,38.3,77,0,0,1014.53,42.5,35.5,76,,224
2024-04-23 12:00:00,1015.20,44.0,37.6,78,0,29,,,,,,
2024-04-23 12:10:00,1015.20,44.0,38.2,79,1,29,,,,,,
2024-04-23 12:30:00,1015.10,44.0,37.3,76,2,29,,,,,,
2024-04-23 12:40:00,1015.00,45.0,38.0,76,1,29,1014.51,41.7,34.7,75,,183
2024-04-23 12:50:00,1015.20,44.0,37.6,78,1,29,1014.39,41.7,34.7,75,,193
2024-04-23 13:00:00,1015.00,43.0,36.9,78,2,96,,,,,,
2024-04-23 13:30:00,1014.80,43.0,37.6,80,1,42,,,,,,
2024-04-23 13:41:00,1014.70,44.0,37.6,78,0,333,,,,,,
2024-04-23 13:50:00,1014.70,44.0,37.3,76,0,333,,,,,,
2024-04-23 14:10:00,1014.80,44.0,37.9,78,0,333,,,,,,
2024-04-23 14:30:00,1014.90,45.0,38.9,79,0,336,,,,,,
2024-04-23 14:41:00,1015.00,44.0,38.5,80,0,336,,,,,,
2024-04-23 15:00:00,1014.80,46.0,38.5,75,0,336,,,,,,
2024-04-23 15:11:00,1014.70,46.0,38.9,76,0,336,,,,,,
2024-04-23 15:31:00,1014.90,47.0,38.8,72,0,322,,,,,,
2024-04-23 15:40:00,1015.00,48.0,38.7,70,0,264,,,,,,
2024-04-23 16:00:00,1014.90,50.0,38.7,64,0,184,,,,,,
2024-04-23 16:20:00,1014.80,52.0,38.5,60,1,296,,,,,,
2024-04-23 16:40:00,1014.60,53.0,38.2,57,1,294,,,,,,
2024-04-23 17:00:00,1014.60,54.0,37.7,53,0,256,,,,,,
2024-04-23 17:30:00,1014.60,57.0,40.0,53,0,157,,,,,,
2024-04-23 18:00:00,1014.50,58.0,40.0,50,0,138,,,,,,
2024-04-23 18:10:00,1014.50,59.0,39.3,48,1,165,,,,,,
2024-04-23 18:31:00,1014.50,60.0,39.7,46,0,208,,,,,,
2024-04-23 18:41:00,1014.50,61.0,38.9,44,1,202,,,,,,
2024-04-23 18:51:00,1014.40,61.0,39.5,44,2,200,,,,,,
2024-04-23 19:11:00,1014.30,63.0,40.1,43,2,219,,,,,,
2024-04-23 19:31:00,1014.20,63.0,41.3,44,1,290,,,,,,
2024-04-23 19:41:00,1014.20,63.0,41.3,44,3,283,,,,,,
2024-04-23 20:01:00,1014.10,64.0,38.5,38,2,194,,,,,,
2024-04-23 20:11:00,1014.10,67.0,36.9,32,1,74,,,,,,
2024-04-23 20:31:00,1013.90,65.0,35.2,32,0,81,,,,,,
2024-04-23 21:01:00,1013.70,67.0,35.4,30,1,185,,,,,,
2024-04-23 21:11:00,1013.80,68.0,34.5,28,3,116,,,,,,
2024-04-23 21:31:00,1013.80,67.0,32.8,28,6,197,,,,,,
2024-04-23 22:01:00,1013.50,68.0,34.5,28,0,200,,,,,,
2024-04-23 22:31:00,1013.10,68.0,38.6,34,1,205,,,,,,
2024-04-23 22:41:00,1012.80,69.0,36.3,30,5,207,,,,,,
2024-04-23 23:01:00,1012.60,67.0,34.5,30,2,273,,,,,,
2024-04-23 23:11:00,1012.50,70.0,38.0,31,5,158,,,,,,
2024-04-23 23:31:00,1012.20,68.0,32.8,27,3,167,,,,,,
2024-04-23 23:41:00,1012.10,68.0,35.4,29,0,153,,,,,,
2024-04-24 00:11:00,1012.00,69.0,37.9,31,3,211,,,,,,
2024-04-24 00:31:00,1011.90,68.0,37.0,31,2,189,,,,,,
2024-04-24 00:41:00,1011.90,69.0,36.9,30,2,198,1011.67,66.8,36.8,33,,210
2024-04-24 00:51:00,1011.90,68.0,34.4,28,6,255,1011.00,66.8,36.8,33,,206
2024-04-24 01:01:00,1011.80,68.0,36.2,30,2,195,,,,,,
2024-04-24 01:11:00,1011.70,68.0,34.5,28,1,239,,,,,,
2024-04-24 01:31:00,1011.70,67.0,35.4,30,1,247,,,,,,
2024-04-24 01:41:00,1011.60,66.0,36.6,33,3,234,1011.34,63.5,38.5,39,,210
2024-04-24 01:51:00,1011.50,66.0,38.8,36,3,266,1010.74,63.5,38.5,39,,206
2024-04-24 02:01:00,1011.50,65.0,40.1,39,2,207,,,,,,
2024-04-24 02:11:00,1011.50,64.0,39.2,39,2,192,,,,,,
2024-04-24 02:31:00,1011.40,63.0,39.5,41,0,170,,,,,,
2024-04-24 02:41:00,1011.40,62.0,38.5,41,0,0,1011.15,59.5,39.3,46,,228
2024-04-24 02:51:00,1011.40,62.0,42.6,49,0,0,1010.56,59.5,39.3,46,,224
2024-04-24 03:01:00,1011.40,60.0,42.3,51,0,152,,,,,,
2024-04-24 03:11:00,1011.40,59.0,41.9,52,0,136,,,,,,
2024-04-24 03:21:00,1011.40,58.0,41.0,52,0,130,,,,,,
2024-04-24 03:41:00,1011.50,57.0,40.1,53,1,100,1011.51,55.2,39.4,55,216.2,182
2024-04-24 03:51:00,1011.60,56.0,39.6,54,1,95,1011.50,55.2,39.4,55,,207
2024-04-24 04:11:00,1011.80,55.0,39.1,54,1,65,,,,,,
2024-04-24 04:31:00,1011.80,55.0,39.1,54,1,37,,,,,,
2024-04-24 04:41:00,1011.90,55.0,39.7,56,1,55,1011.67,52.9,39.5,60,,204
2024-04-24 05:01:00,1011.90,53.0,39.9,60,1,54,,,,,,
2024-04-24 05:11:00,1012.00,53.0,40.3,61,0,100,,,,,,
2024-04-24 05:21:00,1012.10,54.0,39.6,58,2,101,,,,,,
2024-04-24 05:51:00,1011.90,54.0,41.0,61,0,0,1011.45,52.3,40.0,62,,224
2024-04-24 06:01:00,1012.00,54.0,42.1,64,0,92,,,,,,
2024-04-24 06:21:00,1012.00,52.0,41.8,68,0,103,,,,,,
2024-04-24 06:41:00,1012.20,52.0,41.5,67,0,0,1012.23,51.2,40.7,67,,222
2024-04-24 06:51:00,1012.30,52.0,41.9,68,0,0,1011.64,51.2,40.7,67,,224
2024-04-24 07:31:00,1012.80,52.0,41.8,68,0,86,,,,,,
2024-04-24 07:41:00,1012.90,52.0,41.9,68,0,0,1012.82,50.7,40.7,68,,201
2024-04-24 07:51:00,1012.90,51.0,41.3,69,0,0,1012.18,50.7,40.7,68,,210
2024-04-24 08:11:00,1012.90,51.0,41.6,69,0,84,,,,,,
2024-04-24 08:31:00,1013.20,50.0,41.3,71,0,84,,,,,,
2024-04-24 08:41:00,1013.10,50.0,41.1,71,0,0,1012.91,50.8,40.8,68,,228
2024-04-24 08:51:00,1013.30,50.0,41.8,73,0,0,1012.33,50.8,40.8,68,,224
2024-04-24 09:01:00,1013.30,50.0,41.7,72,2,99,,,,,,
2024-04-24 09:11:00,1013.30,51.0,41.6,69,1,109,,,,,,
2024-04-24 09:31:00,1013.30,51.0,41.6,69,0,108,,,,,,
2024-04-24 09:41:00,1013.40,51.0,41.7,70,1,103,1013.24,50.3,41.6,72,,210
2024-04-24 09:51:00,1013.60,51.0,42.0,71,0,0,1012.64,50.3,41.6,72,,224
2024-04-24 10:01:00,1013.60,51.0,42.6,72,0,103,,,,,,
2024-04-24 10:11:00,1013.60,51.0,43.0,74,0,103,,,,,,
2024-04-24 10:21:00,1013.80,51.0,42.3,71,0,115,,,,,,
2024-04-24 10:41:00,1013.80,51.0,42.7,73,0,0,1013.67,49.9,42.0,74,,228
2024-04-24 11:01:00,1014.10,50.0,42.4,74,0,112,,,,,,
2024-04-24 11:31:00,1014.00,50.0,41.3,71,0,121,,,,,,
2024-04-24 11:41:00,1014.10,51.0,42.0,71,0,0,1014.08,49.5,41.5,73,,228
2024-04-24 11:51:00,1014.10,51.0,42.7,73,0,0,1013.54,49.5,41.5,73,,224
2024-04-24 12:01:00,1014.30,50.0,41.7,72,2,101,,,,,,
2024-04-24 12:31:00,1014.30,50.0,41.0,70,3,116,,,,,,
2024-04-24 12:41:00,1014.30,50.0,41.1,71,0,0,1014.21,49.2,42.0,76,,229
2024-04-24 12:51:00,1014.40,50.0,42.5,75,3,106,1013.67,49.2,42.0,76,,206
2024-04-24 13:01:00,1014.30,50.0,43.1,77,4,140,,,,,,
2024-04-24 13:31:00,1014.70,49.0,44.1,82,0,94,,,,,,
2024-04-24 13:41:00,1014.80,49.0,44.7,85,0,49,,,,,,
2024-04-24 14:01:00,1014.90,48.0,44.9,88,0,49,,,,,,
2024-04-24 14:31:00,1015.20,48.0,45.5,91,0,49,,,,,,
2024-04-24 14:41:00,1015.30,48.0,45.8,92,0,76,,,,,,
2024-04-24 15:01:00,1015.30,48.0,45.8,92,1,130,,,,,,
2024-04-24 15:31:00,1015.40,48.0,45.8,92,0,248,,,,,,
2024-04-24 15:41:00,1015.30,48.0,46.1,92,0,166,,,,,,
2024-04-24 16:01:00,1015.30,48.0,45.8,92,0,182,,,,,,
2024-04-24 16:11:00,1015.30,48.0,45.8,92,0,182,,,,,,
2024-04-24 16:41:00,1015.70,48.0,46.1,92,1,156,,,,,,
2024-04-24 17:01:00,1015.90,48.0,46.1,92,2,90,,,,,,
2024-04-24 17:11:00,1016.00,48.0,46.1,92,0,126,,,,,,
2024-04-24 17:31:00,1016.20,49.0,47.1,92,0,163,,,,,,
2024-04-24 17:41:00,1016.20,49.0,47.1,92,0,138,,,,,,
2024-04-24 18:01:00,1016.30,49.0,46.8,92,0,169,,,,,,
2024-04-24 18:11:00,1016.40,48.0,45.8,92,0,188,,,,,,
2024-04-24 18:31:00,1016.40,48.0,45.8,92,0,174,,,,,,
2024-04-24 18:41:00,1016.50,49.0,47.1,92,2,140,,,,,,
2024-04-24 19:01:00,1016.60,48.0,46.1,92,1,132,,,,,,
2024-04-24 19:11:00,1016.50,48.0,46.1,92,0,111,,,,,,
2024-04-24 20:01:00,1016.60,48.0,46.1,92,1,63,,,,,,
2024-04-24 20:11:00,1016.50,48.0,46.4,94,0,123,,,,,,
2024-04-24 20:31:00,1016.50,48.0,46.4,94,0,101,,,,,,
2024-04-24 20:41:00,1016.50,48.0,46.4,94,2,102,,,,,,
2024-04-24 21:01:00,1016.40,49.0,47.4,94,0,111,,,,,,
2024-04-24 21:11:00,1016.50,48.0,46.4,94,0,131,,,,,,
2024-04-24 21:31:00,1016.50,49.0,47.4,94,1,115,,,,,,
2024-04-24 21:41:00,1016.50,48.0,46.4,94,0,204,,,,,,
2024-04-24 22:01:00,1016.40,48.0,46.4,94,0,101,,,,,,
2024-04-24 22:11:00,1016.30,48.0,46.4,94,1,99,,,,,,
2024-04-24 22:31:00,1016.20,48.0,46.6,95,1,92,,,,,,
2024-04-24 22:41:00,1016.20,49.0,47.6,94,1,95,,,,,,
2024-04-24 23:01:00,1016.10,49.0,47.6,94,1,90,,,,,,
2024-04-24 23:21:00,1016.00,49.0,47.6,94,1,99,,,,,,
2024-04-24 23:31:00,1016.00,48.0,46.4,94,0,90,,,,,,
2024-04-24 23:51:00,1015.90,49.0,47.6,94,1,103,,,,,,
2024-04-25 00:11:00,1015.70,49.0,47.6,94,3,106,,,,,,
2024-04-25 00:31:00,1015.70,49.0,47.4,94,2,102,,,,,,
2024-04-25 00:41:00,1015.60,49.0,47.3,93,1,115,1015.47,49.1,46.9,91,,210
2024-04-25 00:51:00,1015.60,49.0,47.0,92,2,130,1015.01,49.1,46.9,91,,206
2024-04-25 01:01:00,1015.50,50.0,48.1,93,2,102,,,,,,
2024-04-25 01:11:00,1015.50,50.0,48.3,93,1,112,,,,,,
2024-04-25 01:31:00,1015.40,50.0,48.1,93,0,107,,,,,,
2024-04-25 01:51:00,1015.20,49.0,47.3,93,1,134,1014.65,49.0,46.7,91,,206
2024-04-25 02:11:00,1015.10,49.0,47.4,94,0,121,,,,,,
2024-04-25 02:21:00,1015.10,49.0,47.4,94,0,80,,,,,,
2024-04-25 02:31:00,1015.00,49.0,47.4,94,0,80,,,,,,
2024-04-25 02:51:00,1014.90,48.0,46.3,93,1,105,1014.33,48.2,45.8,91,,207
2024-04-25 03:11:00,1014.90,48.0,46.6,95,2,113,,,,,,
2024-04-25 03:31:00,1014.90,48.0,46.6,95,0,111,,,,,,
2024-04-25 03:41:00,1014.90,48.0,46.6,94,0,72,1014.70,47.4,45.5,92,,226
2024-04-25 03:51:00,1015.00,48.0,46.6,94,0,0,1014.49,47.4,45.5,92,,225
2024-04-25 04:01:00,1014.90,48.0,46.6,95,0,132,,,,,,
2024-04-25 04:21:00,1015.10,48.0,46.6,95,0,108,,,,,,
2024-04-25 04:41:00,1014.90,47.0,45.6,94,1,82,1014.52,47.3,45.1,92,,226
2024-04-25 04:51:00,1014.90,47.0,45.6,94,6,111,1014.41,47.3,45.1,92,,207
2024-04-25 05:01:00,1015.00,47.0,45.6,94,0,113,,,,,,
2024-04-25 05:11:00,1014.90,47.0,45.6,94,3,98,,,,,,
2024-04-25 05:31:00,1014.70,47.0,45.4,93,0,86,,,,,,
2024-04-25 05:41:00,1014.80,47.0,45.3,93,2,102,1014.31,46.7,44.8,92,,182
2024-04-25 05:51:00,1014.80,47.0,45.3,93,1,90,1014.17,46.7,44.8,92,,192
2024-04-25 06:01:00,1014.60,47.0,45.4,93,0,101,,,,,,
2024-04-25 06:11:00,1014.70,47.0,45.4,93,2,83,,,,,,
2024-04-25 06:31:00,1014.70,47.0,45.4,93,0,113,,,,,,
2024-04-25 06:41:00,1014.70,47.0,45.3,93,0,94,1014.16,46.5,44.3,92,,226
2024-04-25 06:51:00,1014.60,46.0,44.3,93,0,101,1014.04,46.5,44.3,92,,207
2024-04-25 07:11:00,1014.30,46.0,44.4,93,0,75,,,,,,
2024-04-25 07:21:00,1014.20,46.0,44.6,95,1,78,,,,,,
2024-04-25 07:41:00,1013.80,46.0,44.6,94,0,76,1013.60,46.0,43.8,91,,210
2024-04-25 08:01:00,1013.90,46.0,44.4,93,0,100,,,,,,
2024-04-25 08:41:00,1013.80,46.0,44.3,93,0,105,1013.21,45.9,43.8,92,,210
2024-04-25 08:51:00,1013.60,46.0,44.3,93,0,119,1013.11,45.9,43.8,92,,206
2024-04-25 09:11:00,1013.30,46.0,44.1,92,0,56,,,,,,
2024-04-25 09:21:00,1013.30,46.0,44.1,92,0,30,,,,,,
2024-04-25 09:41:00,1013.20,46.0,44.0,92,1,342,1012.57,45.9,44.0,92,,210
2024-04-25 09:51:00,1013.00,46.0,44.0,92,0,0,1012.45,45.9,44.0,92,,224
2024-04-25 10:11:00,1012.80,46.0,44.4,93,0,83,,,,,,
2024-04-25 10:31:00,1012.70,46.0,44.4,93,0,40,,,,,,
2024-04-25 10:41:00,1012.60,46.0,44.3,93,0,40,1012.10,45.5,43.7,93,,210
2024-04-25 10:51:00,1012.40,46.0,44.3,93,0,0,1011.98,45.5,43.7,93,,224
2024-04-25 11:11:00,1012.00,46.0,44.6,95,0,349,,,,,,
2024-04-25 11:21:00,1012.00,46.0,44.6,95,0,349,,,,,,
2024-04-25 11:41:00,1011.70,46.0,44.6,94,0,349,1011.62,45.4,43.9,94,,210
2024-04-25 12:11:00,1011.20,46.0,44.6,95,0,355,,,,,,
2024-04-25 12:21:00,1011.00,46.0,44.9,95,0,355,,,,,,
2024-04-25 12:41:00,1010.90,45.0,43.6,94,0,0,1010.82,44.6,43.6,95,,228
2024-04-25 12:51:00,1010.80,45.0,43.9,95,0,0,1010.32,44.6,43.6,95,,224
2024-04-25 13:11:00,1010.60,45.0,43.9,96,0,5,,,,,,
2024-04-25 13:21:00,1010.60,45.0,43.9,96,0,22,,,,,,
2024-04-25 13:41:00,1010.30,45.0,43.9,96,1,342,,,,,,
2024-04-25 13:51:00,1010.20,45.0,43.9,96,1,342,,,,,,
2024-04-25 14:11:00,1010.00,45.0,43.9,96,0,348,,,,,,
2024-04-25 14:21:00,1009.90,45.0,43.9,96,2,355,,,,,,
2024-04-25 14:41:00,1009.70,46.0,44.9,95,2,329,,,,,,
2024-04-25 14:51:00,1009.70,46.0,44.9,95,0,360,,,,,,
2024-04-25 15:11:00,1009.40,46.0,44.9,95,2,80,,,,,,
2024-04-25 15:21:00,1009.30,46.0,44.6,95,1,97,,,,,,
2024-04-25 15:41:00,1009.00,46.0,44.6,95,1,341,,,,,,
2024-04-25 15:51:00,1008.90,46.0,44.6,95,0,338,,,,,,
2024-04-25 16:11:00,1008.80,46.0,44.6,95,0,114,,,,,,
2024-04-25 16:21:00,1008.70,46.0,44.6,95,0,113,,,,,,
2024-04-25 16:41:00,1008.70,47.0,45.6,94,0,15,,,,,,
2024-04-25 16:51:00,1008.70,47.0,45.6,94,0,15,,,,,,
2024-04-25 17:11:00,1008.60,47.0,45.6,94,0,15,,,,,,
2024-04-25 17:21:00,1008.50,47.0,45.6,94,1,343,,,,,,
2024-04-25 17:41:00,1008.50,47.0,45.6,94,1,282,,,,,,
2024-04-25 17:51:00,1008.50,47.0,45.6,94,0,254,,,,,,
2024-04-25 18:11:00,1008.60,47.0,45.6,94,1,323,,,,,,
2024-04-25 18:21:00,1008.60,47.0,45.9,96,0,315,,,,,,
2024-04-25 18:41:00,1008.50,48.0,46.9,95,0,276,,,,,,
2024-04-25 18:51:00,1008.50,48.0,46.9,95,0,319,,,,,,
2024-04-25 19:01:00,1008.50,48.0,46.9,95,0,313,,,,,,
2024-04-25 19:21:00,1008.30,48.0,46.9,95,2,327,,,,,,
2024-04-25 19:51:00,1008.10,49.0,47.9,96,0,211,,,,,,
2024-04-25 20:11:00,1008.00,49.0,47.9,96,1,206,,,,,,
2024-04-25 20:21:00,1008.00,49.0,47.9,96,0,97,,,,,,
2024-04-25 20:41:00,1008.00,49.0,47.9,96,0,214,,,,,,
2024-04-25 20:51:00,1008.00,49.0,47.9,96,0,210,,,,,,
2024-04-25 21:11:00,1008.00,49.0,47.9,96,0,323,,,,,,
2024-04-25 21:21:00,1008.00,49.0,47.9,96,0,244,,,,,,
2024-04-25 21:31:00,1008.00,49.0,47.9,96,0,245,,,,,,
2024-04-25 21:51:00,1007.80,49.0,47.9,96,0,190,,,,,,
2024-04-25 22:11:00,1007.70,50.0,48.9,95,0,11,,,,,,
2024-04-25 22:21:00,1007.60,50.0,48.9,95,1,355,,,,,,
2024-04-25 22:31:00,1007.50,51.0,49.9,96,0,69,,,,,,
2024-04-25 23:11:00,1007.10,50.0,48.6,94,0,76,,,,,,
2024-04-25 23:21:00,1007.10,50.0,48.9,95,0,346,,,,,,
2024-04-26 00:11:00,1006.80,51.0,49.6,95,1,65,,,,,,
2024-04-26 00:21:00,1006.70,51.0,49.6,95,0,219,,,,,,
2024-04-26 00:41:00,1006.60,51.0,49.6,94,1,121,1006.26,49.7,48.6,95,,226
2024-04-26 00:51:00,1006.60,51.0,49.6,94,0,0,1006.08,49.7,48.6,95,,225
2024-04-26 01:11:00,1006.50,51.0,49.6,95,1,19,,,,,,
2024-04-26 01:31:00,1006.30,50.0,48.3,93,0,129,,,,,,
2024-04-26 02:11:00,1006.20,49.0,47.6,94,0,15,,,,,,
2024-04-26 02:41:00,1006.10,49.0,47.9,95,0,72,1006.06,48.4,47.6,96,,226
2024-04-26 02:51:00,1006.10,49.0,47.9,95,0,91,1005.56,48.4,47.6,96,,207
2024-04-26 03:11:00,1006.10,49.0,47.9,96,0,14,,,,,,
2024-04-26 03:21:00,1006.20,49.0,47.9,96,0,328,,,,,,
2024-04-26 03:41:00,1006.20,48.0,46.9,95,0,0,1005.77,47.9,46.7,95,,226
2024-04-26 04:11:00,1006.30,48.0,46.9,95,1,360,,,,,,
2024-04-26 04:21:00,1006.30,48.0,46.9,95,1,341,,,,,,
2024-04-26 04:41:00,1006.40,48.0,46.9,95,0,355,1005.87,47.8,46.7,96,,226
2024-04-26 04:51:00,1006.30,48.0,46.9,95,1,327,1005.74,47.8,46.7,96,,207
2024-04-26 05:01:00,1006.30,48.0,46.9,95,3,322,,,,,,
2024-04-26 05:21:00,1006.20,48.0,46.9,95,1,331,,,,,,
2024-04-26 05:41:00,1006.20,48.0,46.9,95,1,332,1006.10,47.3,46.4,96,,210
2024-04-26 06:11:00,1006.10,48.0,46.9,95,0,29,,,,,,
2024-04-26 06:41:00,1006.20,48.0,46.9,95,0,0,1005.75,47.5,46.5,96,,228
2024-04-26 06:51:00,1006.20,48.0,46.9,95,1,346,1005.61,47.5,46.5,96,,206
2024-04-26 07:11:00,1006.20,48.0,47.2,97,4,344,,,,,,
2024-04-26 07:21:00,1006.20,48.0,47.2,97,1,360,,,,,,
2024-04-26 07:41:00,1006.20,48.0,46.9,95,1,317,1005.91,46.9,45.9,96,,210
2024-04-26 07:51:00,1006.20,48.0,46.9,95,0,342,1005.79,46.9,45.9,96,,206
2024-04-26 08:11:00,1006.30,48.0,47.2,97,0,111,,,,,,
2024-04-26 08:21:00,1006.30,48.0,46.9,95,0,111,,,,,,
2024-04-26 08:41:00,1006.40,48.0,47.2,96,0,0,1005.92,46.9,45.9,96,,228
2024-04-26 09:11:00,1006.40,48.0,47.2,97,0,111,,,,,,
2024-04-26 09:21:00,1006.50,48.0,47.2,97,0,111,,,,,,
2024-04-26 09:31:00,1006.50,48.0,47.2,97,0,111,,,,,,
2024-04-26 09:51:00,1006.70,48.0,47.2,96,0,0,1006.06,46.6,45.7,96,,224
2024-04-26 10:11:00,1006.80,47.0,46.2,96,0,111,,,,,,
2024-04-26 10:21:00,1006.90,47.0,46.2,96,0,111,,,,,,
2024-04-26 10:41:00,1007.10,47.0,46.2,96,0,0,1006.63,46.4,45.6,96,,228
2024-04-26 10:51:00,1007.10,47.0,46.2,96,0,0,1006.49,46.4,45.6,96,,224
2024-04-26 11:11:00,1007.30,47.0,46.2,96,0,111,,,,,,
2024-04-26 11:21:00,1007.40,47.0,46.2,96,0,111,,,,,,
2024-04-26 11:41:00,1007.60,47.0,46.2,96,0,0,1007.18,46.2,45.5,97,,228
2024-04-26 11:51:00,1007.60,47.0,46.2,96,0,0,1007.02,46.2,45.5,97,,224
2024-04-26 12:11:00,1007.80,47.0,46.2,96,0,111,,,,,,
2024-04-26 12:21:00,1007.80,47.0,46.2,96,0,111,,,,,,
2024-04-26 12:41:00,1008.00,47.0,46.2,96,0,0,1007.55,46.4,45.6,97,,228
2024-04-26 12:51:00,1007.90,47.0,46.2,96,0,177,1007.39,46.4,45.6,97,,206
2024-04-26 13:11:00,1008.20,47.0,46.2,96,0,177,,,,,,
2024-04-26 13:21:00,1008.20,47.0,46.2,96,0,177,,,,,,
2024-04-26 13:51:00,1008.60,47.0,46.2,96,0,194,,,,,,
2024-04-26 14:11:00,1008.70,48.0,47.2,97,0,194,,,,,,
2024-04-26 14:21:00,1008.80,48.0,47.2,97,0,194,,,,,,
2024-04-26 14:41:00,1009.00,48.0,47.2,97,0,195,,,,,,
2024-04-26 14:51:00,1009.00,48.0,47.5,97,0,335,,,,,,
2024-04-26 15:11:00,1009.30,48.0,47.2,97,0,247,,,,,,
2024-04-26 15:21:00,1009.40,48.0,47.2,97,0,245,,,,,,
2024-04-26 15:41:00,1009.60,49.0,48.2,96,1,246,,,,,,
2024-04-26 15:51:00,1009.70,49.0,48.2,96,0,235,,,,,,
2024-04-26 16:11:00,1009.90,50.0,49.2,96,0,272,,,,,,
2024-04-26 16:21:00,1010.00,50.0,49.2,96,2,289,,,,,,
2024-04-26 16:41:00,1010.30,50.0,49.2,96,0,265,,,,,,
2024-04-26 16:51:00,1010.30,50.0,48.9,95,1,85,,,,,,
2024-04-26 17:11:00,1010.40,51.0,49.9,96,0,123,,,,,,
2024-04-26 17:21:00,1010.50,51.0,49.6,95,2,117,,,,,,
2024-04-26 17:31:00,1010.60,52.0,50.6,94,1,124,,,,,,
2024-04-26 17:51:00,1010.70,52.0,50.3,94,3,112,,,,,,
2024-04-26 18:11:00,1010.90,52.0,50.3,94,3,123,,,,,,
2024-04-26 18:41:00,1011.10,52.0,50.0,93,2,94,,,,,,
2024-04-26 18:51:00,1011.20,53.0,51.0,93,6,107,,,,,,
2024-04-26 19:01:00,1011.20,53.0,51.0,93,3,109,,,,,,
2024-04-26 19:21:00,1011.20,54.0,51.4,90,4,166,,,,,,
2024-04-26 19:41:00,1011.30,54.0,50.2,87,1,157,,,,,,
2024-04-26 19:51:00,1011.30,54.0,50.2,87,0,186,,,,,,
2024-04-26 20:11:00,1011.20,56.0,51.2,83,2,115,,,,,,
2024-04-26 20:21:00,1011.30,56.0,51.9,85,2,134,,,,,,
2024-04-26 20:41:00,1011.40,54.0,49.9,86,1,159,,,,,,
2024-04-26 20:51:00,1011.20,53.0,49.5,87,2,125,,,,,,
2024-04-26 21:11:00,1011.50,54.0,50.8,88,1,117,,,,,,
2024-04-26 21:21:00,1011.50,54.0,50.8,88,2,181,,,,,,
2024-04-26 21:41:00,1011.40,54.0,50.2,87,1,143,,,,,,
2024-04-26 21:51:00,1011.30,54.0,49.6,84,2,265,,,,,,
2024-04-26 22:11:00,1011.30,55.0,50.2,83,1,162,,,,,,
2024-04-26 22:21:00,1011.40,55.0,49.9,82,0,181,,,,,,
2024-04-26 22:41:00,1011.30,55.0,50.2,83,1,127,,,,,,
2024-04-26 23:11:00,1011.20,56.0,50.2,80,1,100,,,,,,
2024-04-26 23:21:00,1011.30,57.0,50.5,78,0,126,,,,,,
2024-04-26 23:41:00,1011.20,58.0,50.1,75,2,251,,,,,,
2024-04-26 23:51:00,1011.20,58.0,50.5,76,0,120,,,,,,
2024-04-27 00:11:00,1011.20,57.0,49.5,76,0,136,,,,,,
2024-04-27 00:31:00,1011.40,56.0,49.2,78,0,142,,,,,,
2024-04-27 00:51:00,1011.50,56.0,50.0,80,0,0,1010.60,57.7,50.2,75,,224
2024-04-27 01:11:00,1011.50,56.0,49.6,79,0,109,,,,,,
2024-04-27 01:21:00,1011.60,56.0,48.5,75,0,161,,,,,,
2024-04-27 01:41:00,1011.50,57.0,50.9,80,0,0,1010.88,57.7,49.5,74,,228
2024-04-27 01:51:00,1011.40,56.0,51.9,85,0,0,1010.70,57.7,48.8,72,,224
2024-04-27 02:11:00,1011.30,54.0,50.5,88,0,121,,,,,,
2024-04-27 02:21:00,1011.30,54.0,50.8,88,0,121,,,,,,
2024-04-27 02:31:00,1011.20,54.0,50.5,88,0,121,,,,,,
2024-04-27 03:11:00,1011.50,53.0,49.8,88,0,121,,,,,,
2024-04-27 03:31:00,1011.60,52.0,49.2,90,0,103,,,,,,
2024-04-27 03:51:00,1011.60,51.0,48.4,90,0,93,1010.99,52.4,48.6,86,,206
2024-04-27 04:11:00,1012.00,51.0,48.8,92,0,93,,,,,,
2024-04-27 04:21:00,1011.90,51.0,48.8,92,1,82,,,,,,
2024-04-27 04:41:00,1012.00,50.0,47.7,91,0,0,1011.54,49.6,46.9,90,,228
2024-04-27 04:51:00,1011.90,50.0,48.0,92,0,0,1011.34,49.6,46.9,90,,224
2024-04-27 05:11:00,1012.20,50.0,48.1,93,1,78,,,,,,
2024-04-27 05:21:00,1012.30,49.0,47.1,92,0,78,,,,,,
2024-04-27 05:31:00,1012.50,50.0,48.3,93,0,78,,,,,,
2024-04-27 05:50:00,1012.50,50.0,48.0,92,0,0,1011.73,49.3,47.2,92,,224
2024-04-27 06:11:00,1012.50,50.0,48.1,93,0,78,,,,,,
2024-04-27 06:21:00,1012.50,50.0,48.3,93,0,78,,,,,,
2024-04-27 06:41:00,1012.20,50.0,48.3,93,0,0,1011.73,49.4,47.3,92,,228
2024-04-27 06:51:00,1012.20,50.0,48.3,93,0,0,1011.57,49.4,47.3,92,,224
2024-04-27 07:11:00,1012.20,50.0,48.3,93,0,78,,,,,,
2024-04-27 07:30:00,1012.20,50.0,48.3,93,0,78,,,,,,
2024-04-27 07:51:00,1012.20,50.0,48.3,93,0,0,1011.56,49.5,47.8,93,,224
2024-04-27 08:10:00,1012.20,50.0,48.3,93,0,78,,,,,,
2024-04-27 08:20:00,1012.10,50.0,48.3,93,0,78,,,,,,
2024-04-27 08:40:00,1012.10,50.0,48.3,93,0,0,1011.95,49.7,48.2,94,,228
2024-04-27 09:10:00,1012.20,50.0,48.6,94,0,167,,,,,,
2024-04-27 09:40:00,1012.00,50.0,48.6,94,0,136,1011.54,49.5,48.0,94,,226
2024-04-27 09:51:00,1012.00,50.0,48.9,95,0,0,1011.38,49.5,48.0,94,,225
2024-04-27 10:10:00,1012.00,50.0,48.9,95,0,175,,,,,,
2024-04-27 10:21:00,1012.00,50.0,48.9,95,0,175,,,,,,
2024-04-27 10:31:00,1012.00,50.0,48.9,95,0,175,,,,,,
2024-04-27 10:50:00,1011.90,50.0,48.9,95,0,0,1011.23,49.0,47.9,96,,225
2024-04-27 11:10:00,1011.80,50.0,48.9,95,0,126,,,,,,
2024-04-27 11:30:00,1011.70,49.0,47.9,96,2,107,,,,,,
2024-04-27 11:40:00,1011.70,49.0,47.9,95,3,103,1011.17,48.9,47.9,96,,226
2024-04-27 11:50:00,1011.60,49.0,47.9,95,5,103,1011.01,48.9,47.9,96,,207
2024-04-27 12:11:00,1011.60,49.0,47.9,96,1,89,,,,,,
2024-04-27 12:30:00,1011.50,49.0,47.9,96,3,122,,,,,,
2024-04-27 12:40:00,1011.50,49.0,47.9,95,4,120,1011.28,48.0,47.0,96,,183
2024-04-27 12:50:00,1011.40,49.0,48.2,96,5,106,1010.78,48.0,47.0,96,,192
2024-04-27 13:10:00,1011.20,49.0,47.9,96,6,101,,,,,,
2024-04-27 13:30:00,1011.50,49.0,48.2,96,3,78,,,,,,
2024-04-27 13:40:00,1011.50,49.0,48.2,96,3,105,,,,,,
2024-04-27 13:50:00,1011.60,48.0,47.2,97,5,99,,,,,,
2024-04-27 14:01:00,1011.60,48.0,47.2,97,7,110,,,,,,
2024-04-27 14:20:00,1011.70,48.0,47.2,97,6,111,,,,,,
2024-04-27 14:40:00,1011.90,48.0,47.2,97,2,90,,,,,,
2024-04-27 14:50:00,1011.90,48.0,47.2,97,5,111,,,,,,
2024-04-27 15:10:00,1011.90,49.0,48.2,96,3,94,,,,,,
2024-04-27 15:20:00,1012.00,49.0,48.2,96,2,87,,,,,,
2024-04-27 15:40:00,1012.00,49.0,48.2,96,3,123,,,,,,
2024-04-27 15:50:00,1012.20,49.0,48.2,96,2,123,,,,,,
2024-04-27 16:10:00,1012.30,49.0,48.2,96,6,120,,,,,,
2024-04-27 16:30:00,1012.30,49.0,48.2,96,3,100,,,,,,
2024-04-27 16:40:00,1012.30,49.0,48.2,96,3,121,,,,,,
2024-04-27 16:50:00,1012.50,49.0,48.2,96,2,119,,,,,,
2024-04-27 17:01:00,1012.60,49.0,48.2,96,2,119,,,,,,
2024-04-27 17:30:00,1012.80,49.0,48.2,96,1,105,,,,,,
2024-04-27 17:50:00,1013.00,49.0,48.2,96,3,111,,,,,,
2024-04-27 18:10:00,1013.10,48.0,47.2,97,3,108,,,,,,
2024-04-27 18:30:00,1013.30,48.0,47.2,97,6,109,,,,,,
2024-04-27 18:40:00,1013.30,48.0,46.9,95,2,138,,,,,,
2024-04-27 19:10:00,1013.40,49.0,47.9,96,2,113,,,,,,
2024-04-27 19:21:00,1013.50,49.0,47.9,96,0,135,,,,,,
2024-04-27 19:41:00,1013.50,49.0,47.6,94,1,96,,,,,,
2024-04-27 19:51:00,1013.50,49.0,47.6,94,3,103,,,,,,
2024-04-27 20:11:00,1013.40,49.0,47.6,94,2,116,,,,,,
2024-04-27 20:21:00,1013.50,50.0,48.6,94,2,99,,,,,,
2024-04-27 20:41:00,1013.40,50.0,48.6,94,3,105,,,,,,
2024-04-27 20:51:00,1013.40,50.0,48.3,93,2,101,,,,,,
2024-04-27 21:11:00,1013.50,50.0,48.3,93,0,26,,,,,,
2024-04-27 21:21:00,1013.50,49.0,47.4,94,1,103,,,,,,
2024-04-27 21:41:00,1013.40,49.0,47.6,94,3,116,,,,,,
2024-04-27 21:51:00,1013.40,49.0,47.4,94,0,109,,,,,,
2024-04-27 22:01:00,1013.50,49.0,47.4,94,2,70,,,,,,
2024-04-27 22:21:00,1013.50,48.0,46.6,95,0,80,,,,,,
2024-04-27 22:41:00,1013.50,49.0,47.6,94,0,143,,,,,,
2024-04-27 22:51:00,1013.30,49.0,47.6,94,3,111,,,,,,
2024-04-27 23:11:00,1013.30,49.0,47.6,94,2,93,,,,,,
2024-04-27 23:21:00,1013.20,49.0,47.6,94,0,110,,,,,,
2024-04-27 23:41:00,1013.20,49.0,47.4,94,3,96,,,,,,
2024-04-27 23:51:00,1013.20,49.0,47.4,94,1,55,,,,,,
2024-04-28 00:11:00,1013.20,48.0,46.6,94,1,109,1012.76,48.1,46.6,94,0.4,266
2024-04-28 00:21:00,1013.20,48.0,46.6,94,1,67,1012.78,48.1,46.6,94,0.4,266
2024-04-28 00:31:00,1013.20,48.0,46.6,94,0,140,1012.80,48.1,46.6,94,0.4,266
2024-04-28 00:51:00,1013.10,48.0,46.6,94,3,81,1012.68,47.4,45.9,94,0.1,219
2024-04-28 01:01:00,1013.10,48.0,46.6,94,1,52,1012.68,47.4,45.9,94,0.1,219
2024-04-28 01:11:00,1013.10,48.0,46.6,94,0,0,1012.68,47.4,45.9,94,0.1,237
2024-04-28 01:21:00,1013.00,48.0,46.6,94,0,37,1012.69,47.4,45.9,94,0.1,219
2024-04-28 01:31:00,1013.00,48.0,46.6,94,2,97,1012.68,47.4,45.9,94,0.1,219
2024-04-28 01:41:00,1013.10,48.0,46.9,95,5,104,1012.57,46.8,45.2,94,0.2,317
2024-04-28 01:51:00,1013.00,47.0,45.9,95,0,59,1012.55,46.8,45.2,94,0.2,317
2024-04-28 02:01:00,1012.90,47.0,45.9,95,2,105,1012.55,46.8,45.2,94,0.2,317
2024-04-28 02:11:00,1012.90,47.0,45.9,95,0,96,1012.55,46.8,45.2,94,0.2,317
2024-04-28 02:21:00,1012.80,47.0,45.9,95,0,10,1012.59,46.8,45.2,94,0.2,317
2024-04-28 02:31:00,1012.80,47.0,45.9,95,1,85,1012.57,46.8,45.2,94,0.2,317
2024-04-28 02:51:00,1012.90,47.0,45.9,95,0,0,1012.53,46.7,45.4,95,0.1,17
2024-04-28 03:01:00,1013.00,47.0,45.9,95,1,9,1012.55,46.7,45.4,95,0.1,359
2024-04-28 03:11:00,1012.90,47.0,45.9,95,1,333,1012.55,46.7,45.4,95,0.1,359
2024-04-28 03:21:00,1013.00,47.0,45.9,95,0,0,1012.58,46.7,45.4,95,0.1,17
2024-04-28 03:31:00,1012.90,47.0,45.9,95,0,355,1012.58,46.7,45.4,95,0.1,359
2024-04-28 03:51:00,1012.70,47.0,45.9,95,0,0,1012.45,46.4,45.2,95,0.4,306
2024-04-28 04:11:00,1012.70,47.0,45.9,95,0,0,1012.45,46.4,45.2,95,0.4,306
2024-04-28 04:31:00,1012.80,47.0,45.9,95,2,98,1012.45,46.4,45.3,95,0.4,289
2024-04-28 04:51:00,1012.80,47.0,45.9,95,0,0,1012.64,45.9,45.2,97,0.6,280
2024-04-28 05:01:00,1012.60,47.0,45.9,95,0,64,1012.62,45.9,45.2,97,0.6,262
2024-04-28 05:11:00,1012.80,47.0,45.9,95,6,88,1012.62,45.9,45.2,97,0.6,262
2024-04-28 05:21:00,1012.90,48.0,46.9,95,4,158,1012.65,45.9,45.2,97,0.6,262
2024-04-28 05:41:00,1012.90,48.0,46.9,95,1,66,1012.87,46.8,45.8,96,0.6,252
2024-04-28 05:51:00,1013.00,48.0,46.9,95,3,94,1012.87,46.8,45.8,96,0.6,252
2024-04-28 06:11:00,1013.10,48.0,46.9,95,4,121,1012.85,46.8,45.8,96,0.6,252
2024-04-28 06:21:00,1013.10,48.0,46.9,95,1,86,1012.83,46.8,45.8,96,0.6,252
2024-04-28 06:31:00,1013.20,48.0,46.9,95,2,119,1012.82,46.8,45.8,96,0.6,252
2024-04-28 06:51:00,1013.50,48.0,46.9,95,5,113,1013.33,47.1,46.2,96,0.5,287
2024-04-28 07:01:00,1013.50,48.0,46.9,95,1,89,1013.28,47.1,46.2,96,0.5,287
2024-04-28 07:10:00,1013.50,48.0,46.9,95,4,88,1013.28,47.1,46.2,96,0.5,287
2024-04-28 07:20:00,1013.70,48.0,46.9,95,3,78,1013.28,47.1,46.2,96,0.5,287
2024-04-28 07:41:00,1013.60,48.0,46.9,95,7,87,1013.38,47.1,46.2,96,0.4,240
2024-04-28 07:51:00,1013.70,48.0,46.9,95,2,141,1013.38,47.1,46.2,96,0.4,240
2024-04-28 08:00:00,1013.70,48.0,46.9,95,2,100,1013.38,47.1,46.2,96,0.4,240
2024-04-28 08:11:00,1013.80,48.0,46.9,95,3,146,1013.38,47.1,46.2,96,0.4,240
2024-04-28 08:20:00,1013.70,48.0,46.9,95,3,98,1013.38,47.1,46.2,96,0.4,240
2024-04-28 08:31:00,1013.80,48.0,46.9,95,5,110,1013.38,47.1,46.2,96,0.4,240
2024-04-28 08:40:00,1013.80,48.0,46.9,95,6,109,1013.38,46.8,46.1,97,0.4,245
2024-04-28 08:50:00,1013.80,48.0,46.9,95,5,105,1013.38,46.8,46.1,97,0.4,245
2024-04-28 09:01:00,1013.80,48.0,46.9,95,1,67,1013.39,46.8,46.1,97,0.4,245
2024-04-28 09:11:00,1013.80,48.0,46.9,95,2,92,1013.39,46.8,46.1,97,0.4,245
2024-04-28 09:20:00,1013.70,48.0,46.9,95,3,109,1013.41,46.8,46.1,97,0.4,245
2024-04-28 09:31:00,1013.70,48.0,46.9,95,1,94,1013.41,46.8,46.1,97,0.4,245
2024-04-28 10:01:00,1013.80,48.0,46.9,95,0,0,1013.44,46.1,45.9,99,0.7,18
2024-04-28 10:11:00,1013.80,47.0,45.9,95,1,348,1013.44,46.1,45.9,99,0.7,0
2024-04-28 10:21:00,1013.90,47.0,45.9,95,0,348,1013.44,46.1,45.9,99,0.7,0
2024-04-28 10:31:00,1013.90,47.0,45.9,95,1,348,1013.41,46.1,45.7,98,0.7,0
2024-04-28 10:40:00,1013.90,47.0,45.9,95,0,348,1013.62,45.2,44.7,98,0.2,12
2024-04-28 10:50:00,1013.90,46.0,45.2,96,1,214,1013.62,45.2,44.7,98,0.2,12
2024-04-28 11:11:00,1014.00,46.0,44.9,95,1,271,1013.68,45.2,44.7,98,0.2,12
2024-04-28 11:20:00,1014.00,46.0,44.9,95,0,336,1013.68,45.2,44.7,98,0.2,12
2024-04-28 11:30:00,1014.00,46.0,44.9,95,1,61,1013.64,45.2,44.7,97,0.2,12
2024-04-28 11:51:00,1013.90,45.0,43.9,95,1,58,1013.67,44.9,44.2,97,0.1,36
2024-04-28 12:01:00,1013.90,45.0,43.9,95,1,58,1013.67,44.9,44.2,97,0.1,36
2024-04-28 12:11:00,1014.00,45.0,43.9,95,1,59,1013.65,44.9,44.2,97,0.1,36
2024-04-28 12:21:00,1014.00,45.0,44.2,96,1,58,1013.64,44.9,44.2,97,0.1,36
2024-04-28 12:31:00,1013.90,45.0,44.2,96,1,58,1013.67,44.9,44.2,97,0.1,36
2024-04-28 12:41:00,1013.80,45.0,44.2,96,0,58,1013.70,44.9,44.2,97,0.2,2
2024-04-28 12:51:00,1013.80,45.0,44.2,96,1,113,1013.67,44.9,44.2,97,0.2,2
2024-04-28 13:21:00,1014.00,46.0,44.9,95,1,102,1013.65,44.9,44.2,97,0.2,2
2024-04-28 13:31:00,1014.10,46.0,44.9,95,6,104,1013.65,44.9,44.2,97,0.2,2
2024-04-28 13:40:00,1014.10,46.0,44.9,95,5,100,1013.96,45.0,44.4,97,0.1,335
2024-04-28 13:50:00,1014.00,46.0,44.6,94,5,160,1013.99,45.0,44.4,97,0.1,335
2024-04-28 14:10:00,1014.30,46.0,44.6,94,0,108,1013.96,45.0,44.4,97,0.1,335
2024-04-28 14:20:00,1014.30,46.0,44.6,94,6,100,1013.96,45.0,44.4,97,0.1,335
2024-04-28 14:30:00,1014.30,46.0,44.6,94,3,112,1013.96,45.0,44.4,97,0.1,335
2024-04-28 14:41:00,1014.30,46.0,44.6,94,5,103,1014.27,45.2,44.5,97,0.1,241
2024-04-28 14:50:00,1014.40,46.0,44.6,94,6,102,1014.27,45.2,44.5,97,0.1,241
2024-04-28 15:01:00,1014.40,46.0,44.6,94,7,118,1014.28,45.2,44.5,97,0.1,241
2024-04-28 15:11:00,1014.40,46.0,44.6,94,3,76,1014.30,45.2,44.5,97,0.1,241
2024-04-28 15:21:00,1014.50,46.0,44.6,94,1,76,1014.30,45.2,44.5,97,0.1,241
2024-04-28 15:30:00,1014.50,46.0,44.6,94,0,109,1014.28,45.2,44.5,97,0.1,241
2024-04-28 15:40:00,1014.60,46.0,44.9,95,2,109,1014.53,45.6,44.7,96,0.1,275
2024-04-28 15:50:00,1014.70,46.0,44.9,95,3,102,1014.45,45.6,44.7,96,0.1,275
2024-04-28 16:01:00,1014.60,46.0,44.9,95,1,116,1014.45,45.6,44.7,96,0.1,275
2024-04-28 16:10:00,1014.60,46.0,44.9,95,3,75,1014.45,45.6,44.7,96,0.1,275
2024-04-28 16:20:00,1014.60,46.0,44.9,95,3,96,1014.42,45.6,44.7,96,0.1,275
2024-04-28 16:40:00,1014.80,46.0,44.9,95,1,83,1014.64,45.8,45.4,98,0.2,70
2024-04-28 16:50:00,1014.60,46.0,44.9,95,5,92,1014.66,45.8,45.4,98,0.2,70
2024-04-28 17:20:00,1014.90,46.0,44.9,95,0,113,1014.64,45.8,45.4,98,0.2,70
2024-04-28 17:31:00,1014.90,47.0,45.9,95,1,104,1014.64,45.8,45.4,98,0.2,70
2024-04-28 17:40:00,1014.90,47.0,45.9,95,1,97,1014.99,46.8,46.2,97,0.1,96
2024-04-28 17:50:00,1014.90,47.0,45.9,95,0,0,1014.98,46.8,46.2,97,0.1,114
2024-04-28 18:00:00,1015.00,47.0,45.9,95,0,107,1014.98,46.8,46.2,97,0.1,96
2024-04-28 18:10:00,1015.20,47.0,45.9,95,0,105,1014.98,46.8,46.2,97,0.1,96
2024-04-28 18:20:00,1015.20,47.0,45.6,94,0,156,1014.98,46.8,46.2,97,0.1,96
2024-04-28 18:30:00,1015.40,48.0,46.6,94,3,84,1014.98,46.8,46.2,97,0.1,96
2024-04-28 18:40:00,1015.40,48.0,46.3,93,1,141,1015.05,47.7,46.0,93,0.4,335
2024-04-28 18:50:00,1015.40,48.0,46.0,92,1,131,1015.05,47.7,46.0,93,0.4,335
2024-04-28 19:00:00,1015.40,48.0,45.7,91,1,91,1015.05,47.7,46.0,93,0.4,335
2024-04-28 19:10:00,1015.30,47.0,44.8,91,1,37,1015.05,47.7,46.0,93,0.4,335
2024-04-28 19:20:00,1015.20,48.0,46.0,92,1,317,1015.05,47.7,46.0,93,0.4,335
2024-04-28 19:50:00,1015.40,49.0,46.7,91,0,0,1015.00,48.9,45.2,87,0.5,286
2024-04-28 20:00:00,1015.40,48.0,45.5,90,1,132,1015.00,48.9,45.2,87,0.5,268
2024-04-28 20:10:00,1015.40,49.0,46.5,90,0,0,1015.00,48.9,45.2,87,0.5,286
2024-04-28 20:20:00,1015.40,49.0,46.2,89,3,131,1015.00,48.9,45.2,87,0.5,268
2024-04-28 20:30:00,1015.30,50.0,46.3,86,3,99,1015.00,48.9,45.2,87,0.5,268
2024-04-28 20:40:00,1015.30,50.0,46.0,85,2,104,1014.81,48.6,45.9,90,0.4,64
2024-04-28 20:50:00,1015.30,49.0,45.3,86,1,169,1014.81,48.6,45.9,90,0.4,64
2024-04-28 21:00:00,1015.30,49.0,45.9,88,1,126,1014.81,48.6,45.9,90,0.4,64
2024-04-28 21:30:00,1015.20,50.0,46.3,86,1,78,1014.78,48.6,45.9,90,0.4,64
2024-04-28 21:40:00,1015.10,49.0,44.7,84,3,196,1014.65,48.8,45.5,88,0.9,134
2024-04-28 21:50:00,1015.10,49.0,45.3,86,6,106,1014.61,48.8,45.5,88,0.9,134
2024-04-28 22:01:00,1015.00,48.0,44.6,87,3,148,1014.58,48.8,45.5,88,0.9,134
2024-04-28 22:30:00,1015.00,50.0,46.6,87,5,205,1014.60,48.8,45.5,88,0.9,134
2024-04-28 22:40:00,1014.80,52.0,47.6,85,3,168,1014.25,50.7,44.6,79,1.4,200
2024-04-28 22:50:00,1014.70,54.0,48.3,81,8,155,1014.25,50.7,44.6,79,1.4,200
2024-04-28 23:00:00,1014.60,52.0,44.7,76,8,153,1014.25,50.7,44.6,79,1.4,200
2024-04-28 23:10:00,1014.40,51.0,45.1,80,3,132,1014.25,50.7,44.6,79,1.4,200
2024-04-28 23:20:00,1014.50,51.0,45.1,80,5,146,1014.25,50.7,44.6,79,1.4,200
2024-04-28 23:30:00,1014.50,52.0,45.4,78,0,0,1014.25,50.7,43.9,77,1.4,218
2024-04-28 23:40:00,1014.40,52.0,44.1,74,5,237,1014.17,50.0,43.4,77,0.7,215
2024-04-28 23:50:00,1014.40,51.0,43.4,75,4,219,1014.17,50.0,40.8,70,0.7,215
2024-04-29 00:30:00,1014.40,51.0,41.6,69,4,245,,,,,,
2024-04-29 00:40:00,1014.40,50.0,40.7,70,2,224,1014.47,50.1,43.4,77,,210
2024-04-29 00:50:00,1014.30,50.0,41.8,73,0,169,1013.96,50.1,40.6,69,,206
2024-04-29 01:10:00,1014.40,50.0,42.7,76,8,167,,,,,,
2024-04-29 01:30:00,1014.30,50.0,42.4,74,1,204,,,,,,
2024-04-29 01:40:00,1014.40,50.0,42.5,75,1,184,1013.93,49.3,42.6,77,,210
2024-04-29 01:50:00,1014.40,50.0,42.5,75,4,190,1013.83,49.3,40.5,71,,206
2024-04-29 02:00:00,1014.10,49.0,41.4,75,0,217,,,,,,
2024-04-29 02:10:00,1014.00,49.0,41.8,76,1,138,,,,,,
2024-04-29 02:30:00,1013.90,49.0,41.1,74,4,177,,,,,,
2024-04-29 02:50:00,1014.00,49.0,41.5,75,6,200,1013.70,48.0,42.4,80,,193
2024-04-29 03:10:00,1014.00,48.0,40.8,75,1,184,,,,,,
2024-04-29 03:30:00,1014.10,47.0,40.8,78,2,133,,,,,,
2024-04-29 03:40:00,1014.10,47.0,41.5,81,1,101,1013.86,46.3,41.2,82,,183
2024-04-29 03:50:00,1014.00,46.0,41.4,83,0,87,1013.68,46.3,41.2,82,,193
2024-04-29 04:10:00,1014.10,46.0,41.8,85,1,101,,,,,,
2024-04-29 04:30:00,1014.20,45.0,42.0,89,0,99,,,,,,
2024-04-29 04:40:00,1014.10,44.0,41.2,89,1,93,1014.05,44.2,39.7,84,,183
2024-04-29 04:50:00,1014.20,44.0,41.5,90,0,93,1013.89,44.2,39.7,84,,193
2024-04-29 05:00:00,1014.10,44.0,41.5,90,1,109,,,,,,
2024-04-29 05:10:00,1014.20,44.0,41.0,89,2,94,,,,,,
2024-04-29 05:30:00,1014.40,44.0,40.4,86,3,98,,,,,,
2024-04-29 05:40:00,1014.30,44.0,40.1,85,2,125,1014.14,43.2,39.3,85,,183
2024-04-29 05:50:00,1014.30,44.0,40.1,85,2,71,1013.98,43.2,39.3,85,,193
2024-04-29 06:01:00,1014.40,43.0,40.0,88,1,80,,,,,,
2024-04-29 06:30:00,1014.30,41.0,38.6,91,1,98,,,,,,
2024-04-29 06:40:00,1014.30,41.0,38.8,91,0,67,1014.54,41.9,38.7,88,,183
2024-04-29 06:50:00,1014.40,42.0,39.5,90,1,111,1014.54,41.9,38.7,88,,200
2024-04-29 07:10:00,1014.50,43.0,40.0,88,0,93,,,,,,
2024-04-29 07:30:00,1014.50,43.0,39.4,87,0,124,,,,,,
2024-04-29 07:40:00,1014.50,43.0,38.8,84,1,118,1014.35,41.9,38.9,89,,210
2024-04-29 07:50:00,1014.50,43.0,39.4,86,1,110,1014.24,41.9,38.9,89,,206
2024-04-29 08:10:00,1014.70,43.0,40.0,88,0,91,,,,,,
2024-04-29 08:20:00,1014.70,42.0,39.3,89,0,98,,,,,,
2024-04-29 08:40:00,1014.70,42.0,39.5,90,1,103,1014.51,40.5,37.9,90,,210
2024-04-29 09:10:00,1014.70,40.0,37.9,92,1,95,,,,,,
2024-04-29 09:30:00,1014.60,40.0,38.1,92,2,94,,,,,,
2024-04-29 09:40:00,1014.60,40.0,38.1,92,1,93,1014.31,39.5,37.2,91,,210
2024-04-29 10:00:00,1014.60,40.0,38.1,92,1,345,,,,,,
2024-04-29 10:10:00,1014.40,40.0,38.1,92,0,345,,,,,,
2024-04-29 10:30:00,1014.20,39.0,37.4,93,0,345,,,,,,
2024-04-29 10:40:00,1014.20,39.0,37.4,93,0,0,1014.13,39.0,36.6,91,,228
2024-04-29 10:50:00,1014.30,40.0,38.4,93,0,78,1013.99,39.0,36.6,91,,206
2024-04-29 11:10:00,1014.20,40.0,38.4,93,0,60,,,,,,
2024-04-29 11:30:00,1014.20,40.0,38.1,92,0,56,,,,,,
2024-04-29 11:40:00,1014.30,41.0,39.1,92,1,336,1014.11,38.9,37.1,93,,210
2024-04-29 11:50:00,1014.40,41.0,38.8,91,2,102,1013.99,38.9,37.1,93,,206
2024-04-29 12:10:00,1014.20,41.0,38.9,92,2,247,,,,,,
2024-04-29 12:30:00,1014.20,41.0,38.9,92,0,248,,,,,,
2024-04-29 12:40:00,1014.10,41.0,38.5,90,0,0,1014.07,39.5,37.3,91,,228
2024-04-29 13:00:00,1014.20,41.0,38.6,91,0,165,,,,,,
2024-04-29 13:10:00,1014.30,41.0,38.9,92,0,165,,,,,,
2024-04-29 13:30:00,1014.40,40.0,38.1,92,1,112,,,,,,
2024-04-29 14:00:00,1014.70,40.0,38.1,92,0,111,,,,,,
2024-04-29 14:10:00,1014.70,40.0,38.1,92,0,109,,,,,,
2024-04-29 14:30:00,1015.00,41.0,39.1,92,0,125,,,,,,
2024-04-29 15:00:00,1015.30,43.0,40.0,88,0,118,,,,,,
2024-04-29 15:10:00,1015.30,43.0,39.7,87,1,112,,,,,,
2024-04-29 15:30:00,1015.40,43.0,39.4,87,0,135,,,,,,
2024-04-29 15:40:00,1015.40,43.0,39.4,87,1,192,,,,,,
2024-04-29 16:00:00,1015.40,44.0,39.8,84,0,340,,,,,,
2024-04-29 16:10:00,1015.50,44.0,40.1,86,1,355,,,,,,
2024-04-29 16:30:00,1015.50,45.0,40.1,82,0,9,,,,,,
2024-04-29 16:40:00,1015.50,45.0,39.5,81,1,210,,,,,,
2024-04-29 16:50:00,1015.60,46.0,40.2,79,1,196,,,,,,
2024-04-29 17:10:00,1015.60,46.0,39.2,76,0,261,,,,,,
2024-04-29 17:30:00,1015.60,47.0,38.8,72,1,279,,,,,,
2024-04-29 17:40:00,1015.70,47.0,38.8,72,6,254,,,,,,
2024-04-29 17:50:00,1015.70,48.0,38.0,68,4,212,,,,,,
2024-04-29 18:10:00,1015.70,49.0,37.8,64,5,327,,,,,,
2024-04-29 18:30:00,1015.70,50.0,38.3,64,8,204,,,,,,
2024-04-29 18:40:00,1015.90,50.0,35.8,57,2,239,,,,,,
2024-04-29 19:00:00,1015.70,50.0,34.0,54,6,243,,,,,,
2024-04-29 19:10:00,1015.70,51.0,34.5,53,6,248,,,,,,
2024-04-29 19:20:00,1015.60,51.0,34.5,53,8,236,,,,,,
2024-04-29 19:40:00,1015.70,52.0,35.4,52,6,231,,,,,,
2024-04-29 20:00:00,1015.70,52.0,33.9,49,6,256,,,,,,
2024-04-29 20:10:00,1015.70,51.0,33.0,49,1,267,,,,,,
2024-04-29 20:30:00,1015.80,52.0,33.4,49,5,224,,,,,,
2024-04-29 21:00:00,1016.10,54.0,33.7,45,6,296,,,,,,
2024-04-29 21:10:00,1016.00,54.0,33.7,45,6,244,,,,,,
2024-04-29 21:30:00,1016.00,54.0,32.0,42,2,198,,,,,,
2024-04-29 21:40:00,1016.30,53.0,31.7,44,4,238,,,,,,
2024-04-29 21:50:00,1016.10,54.0,33.7,45,1,197,,,,,,
2024-04-29 22:10:00,1016.10,56.0,31.4,39,5,192,,,,,,
2024-04-29 22:30:00,1016.10,55.0,30.5,38,1,252,,,,,,
2024-04-29 22:40:00,1015.90,56.0,33.8,42,3,212,,,,,,
2024-04-29 23:00:00,1016.00,56.0,33.8,42,4,204,,,,,,
2024-04-29 23:10:00,1016.00,56.0,33.8,42,2,198,,,,,,
2024-04-29 23:30:00,1015.90,55.0,35.1,46,3,232,,,,,,
2024-04-29 23:40:00,1015.90,56.0,38.1,51,0,178,,,,,,
2024-04-30 00:10:00,1015.90,53.0,36.8,53,1,170,,,,,,
2024-04-30 00:30:00,1016.10,52.0,37.2,56,0,194,,,,,,
2024-04-30 00:40:00,1016.00,52.0,36.9,56,2,117,1015.99,53.0,36.6,53,,210
2024-04-30 00:50:00,1016.00,52.0,37.3,57,5,229,1015.46,53.0,36.6,53,,206
2024-04-30 01:10:00,1016.00,52.0,37.7,58,2,158,,,,,,
2024-04-30 01:20:00,1015.90,52.0,37.7,58,2,156,,,,,,
2024-04-30 01:41:00,1015.90,52.0,37.3,57,2,95,1015.84,51.5,37.8,59,,210
2024-04-30 01:50:00,1015.90,52.0,37.3,57,3,140,1015.33,51.5,37.8,59,,206
2024-04-30 02:00:00,1015.80,52.0,36.3,55,3,121,,,,,,
2024-04-30 02:10:00,1015.70,52.0,38.1,58,2,121,,,,,,
2024-04-30 02:30:00,1015.80,51.0,37.2,58,2,140,,,,,,
2024-04-30 02:40:00,1015.80,50.0,36.8,60,1,184,1015.76,49.9,38.3,64,,210
2024-04-30 02:50:00,1015.80,50.0,37.2,61,1,193,1015.23,49.9,38.3,64,,206
2024-04-30 03:00:00,1016.00,50.0,37.9,63,0,185,,,,,,
2024-04-30 03:20:00,1016.00,49.0,39.3,69,0,126,,,,,,
2024-04-30 03:40:00,1016.20,48.0,39.5,72,0,108,1015.97,48.4,38.4,68,,210
2024-04-30 03:51:00,1016.20,48.0,40.2,74,0,9,1015.81,48.4,38.1,67,,205
2024-04-30 04:01:00,1016.30,48.0,40.5,75,0,57,,,,,,
2024-04-30 04:30:00,1016.30,47.0,39.1,74,0,332,,,,,,
2024-04-30 04:40:00,1016.30,47.0,39.2,74,0,0,1016.35,45.6,37.1,71,,228
2024-04-30 04:51:00,1016.40,47.0,39.9,76,2,5,1015.89,45.6,36.5,70,,206
2024-04-30 05:00:00,1016.40,47.0,40.2,77,1,336,,,,,,
2024-04-30 05:10:00,1016.30,46.0,39.2,76,1,355,,,,,,
2024-04-30 05:30:00,1016.50,46.0,40.2,79,1,335,,,,,,
2024-04-30 05:40:00,1016.50,46.0,39.6,78,0,0,1016.52,44.0,39.3,83,,229
2024-04-30 06:10:00,1016.60,45.0,39.8,81,0,338,,,,,,
2024-04-30 06:41:00,1016.70,44.0,38.9,82,1,16,1016.69,43.1,39.0,85,,211
2024-04-30 06:51:00,1016.80,44.0,38.9,82,0,325,1016.27,43.1,39.0,85,,206
2024-04-30 07:10:00,1016.90,44.0,39.2,82,0,323,,,,,,
2024-04-30 07:30:00,1017.00,44.0,39.5,83,1,344,,,,,,
2024-04-30 07:50:00,1017.10,44.0,39.2,82,1,13,1016.64,42.9,38.4,83,,193
2024-04-30 08:10:00,1017.30,44.0,39.2,82,0,42,,,,,,
2024-04-30 08:30:00,1017.30,44.0,39.5,83,0,325,,,,,,
2024-04-30 08:40:00,1017.40,44.0,39.5,83,0,0,1017.00,42.5,38.6,86,,244
2024-04-30 08:50:00,1017.30,44.0,39.5,83,0,77,1016.91,42.5,38.6,86,,207
2024-04-30 09:00:00,1017.50,44.0,39.8,84,0,100,,,,,,
2024-04-30 09:10:00,1017.50,44.0,40.1,86,0,40,,,,,,
2024-04-30 09:30:00,1017.70,44.0,40.4,86,3,93,,,,,,
2024-04-30 09:40:00,1017.80,44.0,40.4,86,6,113,1017.27,42.0,38.8,88,193.8,160
2024-04-30 10:00:00,1017.90,43.0,40.0,88,1,82,,,,,,
2024-04-30 10:30:00,1017.70,42.0,39.9,92,0,16,,,,,,
2024-04-30 10:40:00,1017.80,41.0,38.8,91,0,0,1017.80,41.8,38.9,89,,244
2024-04-30 10:50:00,1017.90,41.0,39.1,92,0,69,1017.32,41.8,38.9,89,,207
2024-04-30 11:10:00,1017.90,41.0,39.1,92,0,82,,,,,,
2024-04-30 11:30:00,1017.90,40.0,38.4,93,0,103,,,,,,
2024-04-30 11:40:00,1018.00,40.0,38.4,93,0,0,1017.60,41.0,38.4,90,,228
2024-04-30 11:50:00,1018.00,40.0,38.4,93,0,103,1017.46,41.0,38.4,90,,206
2024-04-30 12:00:00,1018.10,41.0,39.4,94,0,115,,,,,,
2024-04-30 12:30:00,1018.20,41.0,39.7,95,0,12,,,,,,
2024-04-30 12:40:00,1018.20,41.0,39.6,94,0,0,1017.69,40.3,38.1,91,,228
2024-04-30 12:50:00,1018.10,41.0,39.4,93,0,0,1017.55,40.3,38.1,91,,224
2024-04-30 13:00:00,1018.10,41.0,39.7,95,0,67,,,,,,
2024-04-30 13:10:00,1018.10,41.0,39.4,94,1,67,,,,,,
2024-04-30 13:30:00,1018.20,40.0,38.7,94,0,65,,,,,,
2024-04-30 13:40:00,1018.20,40.0,38.7,94,0,51,,,,,,
2024-04-30 13:50:00,1018.30,40.0,38.7,94,1,9,,,,,,
2024-04-30 14:10:00,1018.40,40.0,38.7,94,1,9,,,,,,
2024-04-30 14:30:00,1018.70,42.0,40.7,94,0,316,,,,,,
2024-04-30 14:40:00,1018.70,42.0,40.7,94,0,316,,,,,,
2024-04-30 15:00:00,1018.80,43.0,41.7,95,0,340,,,,,,
2024-04-30 15:10:00,1018.80,43.0,41.4,93,0,311,,,,,,
2024-04-30 15:30:00,1019.10,44.0,41.5,90,0,306,,,,,,
2024-04-30 15:40:00,1019.10,44.0,41.3,90,0,311,,,,,,
2024-04-30 16:00:00,1019.10,44.0,41.0,89,0,287,,,,,,
2024-04-30 16:10:00,1019.20,45.0,41.4,87,0,287,,,,,,
2024-04-30 16:30:00,1019.30,46.0,41.4,83,1,128,,,,,,
2024-04-30 16:40:00,1019.30,46.0,41.1,82,2,248,,,,,,
2024-04-30 16:50:00,1019.40,45.0,39.5,81,0,249,,,,,,
2024-04-30 17:10:00,1019.40,46.0,40.5,80,0,328,,,,,,
2024-04-30 17:30:00,1019.50,47.0,41.8,81,0,294,,,,,,
2024-04-30 17:40:00,1019.60,47.0,40.2,77,1,300,,,,,,
2024-04-30 18:00:00,1019.50,48.0,39.8,72,1,265,,,,,,
2024-04-30 18:10:00,1019.50,48.0,39.8,72,3,321,,,,,,
2024-04-30 18:30:00,1019.60,50.0,41.0,70,0,333,,,,,,
2024-04-30 18:40:00,1019.60,50.0,39.1,65,2,21,,,,,,
2024-04-30 18:50:00,1019.60,51.0,39.6,64,1,331,,,,,,
2024-04-30 19:10:00,1019.60,50.0,40.2,69,3,264,,,,,,
2024-04-30 19:30:00,1019.40,52.0,41.4,67,2,254,,,,,,
2024-04-30 20:00:00,1019.30,50.0,39.9,67,3,298,,,,,,
2024-04-30 20:10:00,1019.30,50.0,39.9,67,1,281,,,,,,
2024-04-30 20:30:00,1019.20,53.0,42.0,66,3,286,,,,,,
2024-04-30 20:40:00,1019.20,52.0,40.6,64,4,246,,,,,,
2024-04-30 21:00:00,1019.10,54.0,40.4,59,6,290,,,,,,
2024-04-30 21:10:00,1019.00,54.0,41.3,62,7,257,,,,,,
2024-04-30 21:30:00,1019.10,55.0,40.9,59,6,266,,,,,,
2024-04-30 22:00:00,1018.90,55.0,41.4,59,3,221,,,,,,
2024-04-30 22:10:00,1018.70,55.0,42.6,63,6,267,,,,,,
2024-04-30 22:30:00,1018.80,55.0,40.0,57,8,265,,,,,,
2024-04-30 22:40:00,1018.70,56.0,41.9,59,6,259,,,,,,
2024-04-30 23:00:00,1018.70,56.0,40.5,56,3,278,,,,,,
2024-04-30 23:10:00,1018.70,56.0,40.5,56,6,258,,,,,,
2024-04-30 23:30:00,1018.80,54.0,39.1,56,6,273,,,,,,
2024-04-30 23:40:00,1018.80,53.0,39.9,60,2,336,,,,,,
2024-05-01 00:10:00,1018.70,52.0,38.5,60,9,275,,,,,,
2024-05-01 00:30:00,1018.60,53.0,39.5,59,8,279,,,,,,
2024-05-01 00:40:00,1018.60,54.0,39.2,57,2,269,1018.51,53.5,41.0,62,,211
2024-05-01 00:50:00,1018.60,56.0,40.1,55,4,292,1017.90,54.5,41.0,60,,206
2024-05-01 01:00:00,1018.60,56.0,38.6,51,2,290,,,,,,
2024-05-01 01:10:00,1018.50,55.0,39.6,55,2,260,,,,,,
2024-05-01 01:30:00,1018.40,55.0,36.7,49,3,271,,,,,,
2024-05-01 01:40:00,1018.40,55.0,38.7,54,1,313,1018.48,54.3,39.7,57,,211
2024-05-01 01:50:00,1018.50,55.0,39.2,55,8,252,1017.93,54.3,39.6,57,,206
2024-05-01 02:00:00,1018.60,55.0,39.1,54,3,269,,,,,,
2024-05-01 02:10:00,1018.70,55.0,38.7,53,6,263,,,,,,
2024-05-01 02:30:00,1018.60,54.0,38.7,55,1,279,,,,,,
2024-05-01 02:40:00,1018.70,54.0,39.6,58,2,202,1018.82,52.8,40.4,62,,211
2024-05-01 02:50:00,1018.70,54.0,40.1,59,1,248,1018.29,52.8,40.4,62,,206
2024-05-01 03:00:00,1018.80,53.0,39.9,60,1,319,,,,,,
2024-05-01 03:10:00,1018.90,52.0,41.4,67,0,317,,,,,,
2024-05-01 03:30:00,1019.20,50.0,41.3,71,0,324,,,,,,
2024-05-01 03:40:00,1019.30,49.0,41.5,75,2,350,1019.34,48.3,39.1,70,,211
2024-05-01 03:50:00,1019.40,48.0,40.9,76,1,355,1018.85,48.3,38.9,69,,206
2024-05-01 04:00:00,1019.50,48.0,41.1,77,2,355,,,,,,
2024-05-01 04:10:00,1019.60,48.0,41.8,78,1,355,,,,,,
2024-05-01 04:30:00,1019.80,47.0,41.5,81,1,355,,,,,,
2024-05-01 04:41:00,1019.90,46.0,40.5,81,1,355,1020.07,45.5,38.0,74,,183
2024-05-01 04:50:00,1020.10,46.0,40.5,81,0,0,1019.55,45.5,37.9,74,,210
2024-05-01 05:00:00,1020.10,46.0,40.8,82,1,355,,,,,,
2024-05-01 05:10:00,1020.20,46.0,40.5,80,0,355,,,,,,
2024-05-01 05:30:00,1020.20,45.0,39.8,81,0,355,,,,,,
2024-05-01 05:40:00,1020.30,45.0,40.1,82,1,355,1020.37,44.1,36.4,73,,210
2024-05-01 05:50:00,1020.30,45.0,40.5,83,0,355,1019.85,44.1,36.0,72,,206
2024-05-01 06:10:00,1020.50,44.0,39.5,83,0,355,,,,,,
2024-05-01 06:30:00,1020.70,44.0,40.1,86,0,355,,,,,,
2024-05-01 06:41:00,1020.80,44.0,40.1,85,0,0,1020.71,42.8,34.4,72,,229
2024-05-01 06:51:00,1020.70,44.0,40.4,86,2,355,1020.19,42.8,34.0,70,,206
2024-05-01 07:10:00,1020.90,44.0,40.4,86,2,360,,,,,,
2024-05-01 07:30:00,1020.90,43.0,39.7,87,0,360,,,,,,
2024-05-01 07:50:00,1021.10,43.0,39.7,87,0,98,1020.54,41.6,33.0,71,,206
2024-05-01 08:10:00,1021.20,43.0,40.0,88,0,97,,,,,,
2024-05-01 08:30:00,1021.20,43.0,40.0,88,1,89,,,,,,
2024-05-01 08:40:00,1021.20,43.0,40.2,89,1,89,1021.35,40.8,37.9,89,,210
2024-05-01 08:50:00,1021.20,42.0,39.2,89,0,0,1020.84,40.8,37.9,89,,224
2024-05-01 09:00:00,1021.40,42.0,39.3,89,1,89,,,,,,
2024-05-01 09:30:00,1021.60,42.0,39.6,91,0,89,,,,,,
2024-05-01 09:50:00,1021.60,42.0,39.5,90,0,0,1021.06,39.7,37.2,90,,225
2024-05-01 10:10:00,1021.70,41.0,38.6,91,0,89,,,,,,
2024-05-01 10:30:00,1021.80,41.0,38.6,91,0,89,,,,,,
2024-05-01 10:40:00,1021.90,41.0,38.8,91,0,0,1021.84,39.4,36.9,90,,228
2024-05-01 10:50:00,1021.90,41.0,38.8,91,1,89,1021.32,39.4,36.9,90,,206
2024-05-01 11:20:00,1022.00,41.0,38.6,91,0,89,,,,,,
2024-05-01 11:40:00,1022.00,40.0,37.5,90,1,38,1021.72,38.9,36.3,90,,210
2024-05-01 11:50:00,1022.10,40.0,37.5,90,1,56,1021.57,38.9,36.3,90,,206
2024-05-01 12:00:00,1022.10,40.0,37.9,92,0,101,,,,,,
2024-05-01 12:10:00,1022.20,40.0,37.9,92,1,70,,,,,,
2024-05-01 12:30:00,1022.20,40.0,37.9,92,0,24,,,,,,
2024-05-01 12:40:00,1022.30,41.0,38.8,91,0,86,1022.29,39.6,37.1,90,,210
2024-05-01 12:50:00,1022.30,41.0,38.8,91,0,0,1021.74,39.6,37.1,90,,206
2024-05-01 13:00:00,1022.30,41.0,38.9,92,1,360,,,,,,
2024-05-01 13:10:00,1022.40,42.0,39.9,92,0,96,,,,,,
2024-05-01 13:30:00,1022.50,43.0,40.3,89,0,65,,,,,,
2024-05-01 14:00:00,1022.50,45.0,41.4,87,0,111,,,,,,
2024-05-01 14:10:00,1022.50,45.0,41.1,86,0,119,,,,,,
2024-05-01 14:30:00,1022.60,46.0,41.8,85,0,111,,,,,,
2024-05-01 15:00:00,1022.70,46.0,41.1,82,2,128,,,,,,
2024-05-01 15:10:00,1022.70,46.0,41.1,82,1,121,,,,,,
2024-05-01 15:30:00,1022.80,46.0,41.1,82,2,88,,,,,,
2024-05-01 15:40:00,1022.80,46.0,41.1,82,3,98,,,,,,
2024-05-01 16:00:00,1022.80,47.0,41.8,81,2,111,,,,,,
2024-05-01 16:10:00,1022.70,47.0,41.8,81,0,93,,,,,,
2024-05-01 16:30:00,1022.80,47.0,41.8,81,0,50,,,,,,
2024-05-01 16:40:00,1022.70,48.0,42.5,80,0,126,,,,,,
2024-05-01 16:50:00,1022.60,48.0,42.1,80,3,142,,,,,,
2024-05-01 17:10:00,1022.60,48.0,42.1,80,2,122,,,,,,
2024-05-01 17:30:00,1022.60,48.0,41.8,78,3,111,,,,,,
2024-05-01 17:40:00,1022.50,48.0,41.8,78,2,115,,,,,,
2024-05-01 18:00:00,1022.40,49.0,42.4,77,2,147,,,,,,
2024-05-01 18:10:00,1022.30,50.0,42.7,76,6,135,,,,,,
2024-05-01 18:30:00,1022.20,51.0,43.0,74,2,92,,,,,,
2024-05-01 18:40:00,1022.20,53.0,44.2,72,1,127,,,,,,
2024-05-01 19:00:00,1021.90,52.0,42.5,69,1,113,,,,,,
2024-05-01 19:10:00,1021.90,52.0,43.6,73,4,141,,,,,,
2024-05-01 19:30:00,1021.90,55.0,45.0,69,2,184,,,,,,
2024-05-01 19:40:00,1021.80,55.0,43.5,64,0,140,,,,,,
2024-05-01 20:00:00,1021.50,55.0,42.2,61,1,121,,,,,,
2024-05-01 20:10:00,1021.40,56.0,43.2,62,3,216,,,,,,
2024-05-01 20:30:00,1021.20,55.0,41.8,61,0,148,,,,,,
2024-05-01 21:00:00,1020.70,55.0,40.9,59,5,201,,,,,,
2024-05-01 21:10:00,1020.60,56.0,41.9,59,0,114,,,,,,
2024-05-01 21:20:00,1020.50,55.0,40.9,59,3,133,,,,,,
2024-05-01 21:40:00,1020.30,57.0,39.5,52,2,225,,,,,,
2024-05-01 22:00:00,1020.10,59.0,40.4,49,3,229,,,,,,
2024-05-01 22:10:00,1020.00,59.0,39.9,49,3,159,,,,,,
2024-05-01 22:20:00,1019.90,59.0,37.1,44,3,186,,,,,,
2024-05-01 22:40:00,1019.60,59.0,40.4,49,3,128,,,,,,
2024-05-01 23:00:00,1019.40,59.0,40.4,49,6,203,,,,,,
2024-05-01 23:30:00,1019.20,59.0,38.8,47,2,150,,,,,,
2024-05-01 23:40:00,1019.20,59.0,38.2,46,4,225,,,,,,
2024-05-02 00:10:00,1018.90,60.0,39.7,46,2,243,,,,,,
2024-05-02 00:20:00,1018.90,58.0,38.4,47,2,146,,,,,,
2024-05-02 00:40:00,1018.80,59.0,40.9,51,2,260,1018.67,56.2,40.0,54,,210
2024-05-02 01:00:00,1018.60,58.0,39.5,50,3,246,,,,,,
2024-05-02 01:30:00,1018.30,57.0,40.0,53,2,290,,,,,,
2024-05-02 01:50:00,1018.20,57.0,40.1,53,0,309,1017.48,56.0,39.9,54,,206
2024-05-02 02:00:00,1018.10,57.0,40.5,54,2,296,,,,,,
2024-05-02 02:10:00,1017.90,56.0,39.1,52,2,285,,,,,,
2024-05-02 02:30:00,1017.80,56.0,39.6,53,1,331,,,,,,
2024-05-02 02:40:00,1017.80,55.0,38.2,53,0,319,1017.82,53.4,39.2,58,,210
2024-05-02 02:50:00,1017.80,55.0,38.7,54,1,312,1017.21,53.4,39.2,58,,206
2024-05-02 03:00:00,1017.90,54.0,37.7,53,1,309,,,,,,
2024-05-02 03:10:00,1017.90,54.0,41.7,62,0,304,,,,,,
2024-05-02 03:30:00,1017.90,51.0,40.4,66,1,323,,,,,,
2024-05-02 03:40:00,1017.80,50.0,40.3,69,1,325,1017.86,48.9,39.3,69,,210
2024-05-02 04:00:00,1017.90,49.0,40.4,71,1,22,,,,,,
2024-05-02 04:10:00,1017.80,49.0,40.7,73,0,22,,,,,,
2024-05-02 04:30:00,1018.00,48.0,40.5,75,1,19,,,,,,
2024-05-02 04:40:00,1017.90,48.0,40.9,76,1,21,1017.97,46.1,39.0,75,,210
2024-05-02 04:50:00,1017.90,48.0,40.9,76,1,5,1017.40,46.1,39.0,75,,206
2024-05-02 05:00:00,1017.80,48.0,41.1,77,0,347,,,,,,
2024-05-02 05:10:00,1017.80,47.0,40.5,77,1,9,,,,,,
2024-05-02 05:30:00,1017.80,47.0,40.5,77,1,355,,,,,,
2024-05-02 06:00:00,1017.60,47.0,40.5,77,1,319,,,,,,
2024-05-02 06:10:00,1017.60,47.0,40.5,77,2,344,,,,,,
2024-05-02 06:20:00,1017.50,47.0,40.2,77,3,10,,,,,,
2024-05-02 06:40:00,1017.50,46.0,39.9,79,2,347,1017.47,43.5,37.1,77,,210
2024-05-02 06:50:00,1017.50,46.0,40.2,80,0,0,1016.93,43.5,37.0,77,,224
2024-05-02 07:30:00,1017.50,44.0,39.8,84,0,16,,,,,,
2024-05-02 07:40:00,1017.50,44.0,39.8,84,0,0,1017.52,42.8,36.3,77,,228
2024-05-02 08:20:00,1017.30,46.0,39.9,79,1,32,,,,,,
2024-05-02 08:40:00,1017.20,45.0,39.2,80,0,355,1017.16,42.1,35.4,76,,210
2024-05-02 08:50:00,1017.20,45.0,39.2,80,0,0,1016.65,42.1,35.3,76,,224
2024-05-02 09:00:00,1017.30,44.0,38.9,81,0,19,,,,,,
2024-05-02 09:10:00,1017.20,43.0,38.2,83,0,10,,,,,,
2024-05-02 09:30:00,1017.20,43.0,38.8,84,0,17,,,,,,
2024-05-02 10:00:00,1017.10,43.0,38.8,84,0,17,,,,,,
2024-05-02 10:10:00,1017.10,42.0,37.8,84,0,17,,,,,,
2024-05-02 10:30:00,1017.10,42.0,38.1,85,0,17,,,,,,
2024-05-02 10:50:00,1017.10,42.0,37.8,84,0,0,1016.43,40.6,32.7,73,,224
2024-05-02 11:00:00,1017.20,42.0,38.1,85,0,17,,,,,,
2024-05-02 11:10:00,1017.20,42.0,38.1,85,0,17,,,,,,
2024-05-02 11:30:00,1017.20,42.0,38.1,85,0,17,,,,,,
2024-05-02 11:40:00,1017.10,42.0,37.8,84,0,0,1017.10,39.8,32.0,73,,228
2024-05-02 11:50:00,1017.20,42.0,37.5,83,0,0,1016.56,39.8,32.0,73,,224
2024-05-02 12:10:00,1017.10,41.0,37.1,86,0,17,,,,,,
2024-05-02 12:20:00,1017.10,41.0,37.4,86,0,17,,,,,,
2024-05-02 12:40:00,1016.90,41.0,37.7,87,0,0,1016.60,39.1,34.6,83,,228
2024-05-02 12:50:00,1017.00,41.0,37.7,87,0,0,1016.44,39.1,31.0,72,,224
2024-05-02 13:00:00,1017.10,41.0,37.7,87,0,17,,,,,,
2024-05-02 13:10:00,1017.10,41.0,37.4,86,0,17,,,,,,
2024-05-02 13:30:00,1017.30,42.0,38.1,85,0,17,,,,,,
2024-05-02 13:40:00,1017.30,42.0,38.1,85,0,17,,,,,,
2024-05-02 14:00:00,1017.30,42.0,38.1,85,0,17,,,,,,
2024-05-02 14:10:00,1017.50,42.0,38.4,87,0,17,,,,,,
2024-05-02 14:30:00,1017.50,42.0,38.7,88,0,18,,,,,,
2024-05-02 14:40:00,1017.60,42.0,39.0,89,0,17,,,,,,
2024-05-02 15:00:00,1017.60,43.0,40.0,88,0,80,,,,,,
2024-05-02 15:10:00,1017.60,43.0,39.7,87,0,98,,,,,,
2024-05-02 15:30:00,1017.60,45.0,40.1,82,3,140,,,,,,
2024-05-02 15:40:00,1017.60,46.0,39.9,79,0,92,,,,,,
2024-05-02 16:00:00,1017.60,48.0,41.1,77,1,142,,,,,,
2024-05-02 16:30:00,1017.50,50.0,41.7,72,0,232,,,,,,
2024-05-02 16:40:00,1017.60,51.0,41.9,70,1,107,,,,,,
2024-05-02 17:00:00,1017.50,52.0,41.4,67,0,165,,,,,,
2024-05-02 17:10:00,1017.50,52.0,41.8,68,1,113,,,,,,
2024-05-02 17:30:00,1017.50,53.0,42.0,66,1,178,,,,,,
2024-05-02 17:40:00,1017.50,54.0,42.5,64,0,242,,,,,,
2024-05-02 18:00:00,1017.40,56.0,41.9,59,1,219,,,,,,
2024-05-02 18:10:00,1017.40,55.0,41.4,59,0,221,,,,,,
2024-05-02 18:30:00,1017.20,57.0,42.4,58,3,236,,,,,,
2024-05-02 18:40:00,1017.10,57.0,43.2,59,1,338,,,,,,
2024-05-02 19:00:00,1017.10,58.0,42.4,55,2,309,,,,,,
2024-05-02 19:10:00,1017.20,58.0,44.2,59,3,242,,,,,,
2024-05-02 19:30:00,1017.10,59.0,44.2,57,6,274,,,,,,
2024-05-02 20:00:00,1017.00,60.0,44.7,56,3,260,,,,,,
2024-05-02 20:10:00,1016.90,61.0,44.2,53,6,244,,,,,,
2024-05-02 20:30:00,1016.90,61.0,41.2,48,5,238,,,,,,
2024-05-02 21:00:00,1016.80,62.0,43.7,50,6,273,,,,,,
2024-05-02 21:30:00,1016.80,63.0,42.5,47,6,222,,,,,,
2024-05-02 22:00:00,1016.50,65.0,43.7,46,2,296,,,,,,
2024-05-02 22:10:00,1016.60,64.0,42.8,45,6,237,,,,,,
2024-05-02 22:30:00,1016.60,63.0,41.3,44,1,290,,,,,,
2024-05-02 22:40:00,1016.60,63.0,39.5,41,5,274,,,,,,
2024-05-02 23:00:00,1016.50,64.0,37.9,37,5,266,,,,,,
2024-05-02 23:10:00,1016.40,64.0,39.8,40,6,275,,,,,,
2024-05-02 23:30:00,1016.30,66.0,36.8,33,4,249,,,,,,
2024-05-02 23:40:00,1016.10,66.0,36.1,33,8,283,,,,,,
2024-05-03 00:10:00,1016.10,66.0,35.3,31,7,263,,,,,,
2024-05-03 00:30:00,1015.90,66.0,37.6,35,2,263,,,,,,
2024-05-03 00:40:00,1015.90,66.0,37.4,34,3,342,1015.58,65.6,39.8,38,,210
2024-05-03 00:50:00,1015.80,66.0,35.9,32,2,0,1014.92,65.1,41.0,41,,206
2024-05-03 01:00:00,1015.70,66.0,36.1,33,5,268,,,,,,
2024-05-03 01:10:00,1015.60,66.0,34.5,30,8,266,,,,,,
2024-05-03 01:20:00,1015.50,66.0,36.1,33,2,258,,,,,,
2024-05-03 01:40:00,1015.30,66.0,34.3,30,3,238,1015.08,64.0,38.9,39,,210
2024-05-03 01:50:00,1015.20,66.0,35.1,31,5,281,1014.42,64.3,38.9,39,,206
2024-05-03 02:00:00,1015.20,65.0,34.4,31,1,269,,,,,,
2024-05-03 02:10:00,1015.30,65.0,34.4,31,2,258,,,,,,
2024-05-03 02:30:00,1015.20,64.0,33.5,32,1,294,,,,,,
2024-05-03 02:40:00,1015.20,64.0,33.3,31,2,221,1015.06,60.8,40.2,46,,210
2024-05-03 02:50:00,1015.20,63.0,34.7,34,0,278,1014.43,60.9,40.7,47,,206
2024-05-03 03:00:00,1015.30,63.0,39.5,41,1,342,,,,,,
2024-05-03 03:30:00,1015.00,58.0,39.5,50,1,349,,,,,,
2024-05-03 03:40:00,1015.10,57.0,39.1,51,2,350,1014.87,55.4,42.1,60,,210
2024-05-03 03:50:00,1015.10,56.0,39.1,53,1,351,1014.33,55.4,42.1,60,,206
2024-05-03 04:00:00,1015.20,56.0,40.1,54,1,355,,,,,,
2024-05-03 04:10:00,1015.30,55.0,40.5,58,0,355,,,,,,
2024-05-03 04:30:00,1015.20,55.0,40.5,58,1,22,,,,,,
2024-05-03 04:40:00,1015.30,54.0,40.5,60,1,26,1015.16,52.3,41.5,66,,210
2024-05-03 04:50:00,1015.30,54.0,41.0,61,1,41,1014.61,52.3,41.5,66,,206
2024-05-03 05:00:00,1015.30,54.0,41.7,62,1,27,,,,,,
2024-05-03 05:10:00,1015.30,53.0,41.5,64,0,28,,,,,,
2024-05-03 05:30:00,1015.30,52.0,41.8,68,0,28,,,,,,
2024-05-03 05:40:00,1015.30,52.0,41.9,68,0,0,1015.19,51.0,41.0,68,,228
2024-05-03 06:00:00,1015.60,52.0,40.6,64,0,349,,,,,,
2024-05-03 06:10:00,1015.50,52.0,40.6,64,0,349,,,,,,
2024-05-03 06:20:00,1015.40,51.0,40.4,66,0,349,,,,,,
2024-05-03 06:40:00,1015.50,51.0,40.1,66,0,0,1015.34,49.6,40.6,71,,228
2024-05-03 06:50:00,1015.50,51.0,40.5,67,0,0,1014.81,49.6,40.6,71,,224
2024-05-03 07:10:00,1015.80,50.0,41.0,70,0,349,,,,,,
2024-05-03 07:30:00,1015.80,50.0,40.2,69,0,349,,,,,,
2024-05-03 07:50:00,1015.80,49.0,40.1,71,0,0,1015.09,47.9,40.2,74,,224
2024-05-03 08:00:00,1015.80,49.0,40.7,73,0,360,,,,,,
2024-05-03 08:30:00,1015.90,48.0,40.8,75,0,360,,,,,,
2024-05-03 08:40:00,1016.00,48.0,40.9,76,0,0,1015.75,46.5,39.9,77,,228
2024-05-03 09:10:00,1016.00,48.0,40.1,73,0,360,,,,,,
2024-05-03 09:20:00,1016.10,48.0,39.8,72,0,360,,,,,,
2024-05-03 09:40:00,1016.10,47.0,39.5,75,2,9,1015.50,45.9,39.2,77,,210
2024-05-03 09:50:00,1016.10,48.0,40.5,75,1,28,1015.35,45.9,39.2,77,,206
2024-05-03 10:10:00,1015.80,47.0,40.2,77,0,195,,,,,,
2024-05-03 10:30:00,1015.90,47.0,40.2,77,0,257,,,,,,
2024-05-03 10:40:00,1015.80,47.0,40.5,78,0,0,1015.21,45.1,38.0,76,,228
2024-05-03 10:50:00,1015.70,47.0,40.9,79,0,0,1015.07,45.1,37.5,74,,224
2024-05-03 11:00:00,1015.70,47.0,40.5,77,0,310,,,,,,
2024-05-03 11:10:00,1015.70,47.0,40.5,77,0,213,,,,,,
2024-05-03 11:20:00,1015.80,47.0,40.8,78,0,92,,,,,,
2024-05-03 11:40:00,1015.60,47.0,40.9,79,0,42,1015.09,44.6,37.9,77,,210
2024-05-03 11:50:00,1015.70,47.0,40.5,78,0,0,1014.90,44.6,37.8,77,,224
2024-05-03 12:00:00,1015.60,47.0,40.5,77,0,44,,,,,,
2024-05-03 12:10:00,1015.50,47.0,40.2,77,1,43,,,,,,
2024-05-03 12:20:00,1015.40,47.0,40.2,77,1,42,,,,,,
2024-05-03 12:40:00,1015.20,47.0,40.2,77,1,40,1015.02,44.2,37.5,77,,210
2024-05-03 12:50:00,1015.10,47.0,40.2,77,1,40,1014.50,44.2,37.6,77,,206
2024-05-03 13:30:00,1015.10,47.0,40.8,78,0,42,,,,,,
2024-05-03 14:00:00,1015.10,47.0,41.1,79,0,142,,,,,,
2024-05-03 14:10:00,1015.00,47.0,41.1,79,0,142,,,,,,
2024-05-03 14:30:00,1014.70,47.0,41.5,81,0,142,,,,,,
2024-05-03 14:40:00,1014.70,48.0,42.5,80,0,142,,,,,,
2024-05-03 15:00:00,1014.40,49.0,42.4,77,0,142,,,,,,
2024-05-03 15:10:00,1014.30,50.0,43.1,77,0,142,,,,,,
2024-05-03 15:30:00,1014.00,50.0,42.7,76,0,142,,,,,,
2024-05-03 15:40:00,1013.90,51.0,43.4,75,0,142,,,,,,
2024-05-03 16:00:00,1013.60,53.0,43.9,70,0,156,,,,,,
2024-05-03 16:10:00,1013.70,54.0,44.1,68,0,205,,,,,,
2024-05-03 16:30:00,1013.50,55.0,45.0,69,0,205,,,,,,
2024-05-03 17:00:00,1013.30,58.0,45.0,61,0,224,,,,,,
2024-05-03 17:10:00,1013.30,58.0,44.6,61,1,197,,,,,,
2024-05-03 17:30:00,1012.90,60.0,44.7,56,2,197,,,,,,
2024-05-03 17:40:00,1012.90,60.0,44.3,56,3,237,,,,,,
2024-05-03 18:00:00,1012.60,62.0,46.1,55,3,146,,,,,,
2024-05-03 18:10:00,1012.50,63.0,45.1,51,0,134,,,,,,
2024-05-03 18:30:00,1012.10,63.0,45.6,52,5,97,,,,,,
2024-05-03 18:40:00,1012.00,64.0,46.0,52,2,196,,,,,,
2024-05-03 19:00:00,1011.60,65.0,44.8,48,5,109,,,,,,
2024-05-03 19:10:00,1011.50,66.0,45.7,47,5,115,,,,,,
2024-05-03 19:30:00,1011.20,67.0,45.0,44,3,140,,,,,,
2024-05-03 19:40:00,1011.20,68.0,47.0,47,3,59,,,,,,
2024-05-03 19:50:00,1011.00,68.0,43.4,40,6,108,,,,,,
2024-05-03 20:10:00,1010.80,69.0,41.6,36,6,101,,,,,,
2024-05-03 20:30:00,1010.40,69.0,38.7,32,5,104,,,,,,
2024-05-03 20:40:00,1010.30,69.0,39.5,33,9,100,,,,,,
2024-05-03 21:00:00,1009.80,69.0,38.7,32,1,28,,,,,,
2024-05-03 21:10:00,1009.60,70.0,39.6,32,1,142,,,,,,
2024-05-03 21:20:00,1009.40,69.0,37.1,31,0,225,,,,,,
2024-05-03 21:40:00,1009.20,69.0,36.3,30,0,153,,,,,,
2024-05-03 22:00:00,1009.10,69.0,37.1,31,4,125,,,,,,
2024-05-03 22:10:00,1008.90,70.0,38.0,31,3,98,,,,,,
2024-05-03 22:30:00,1008.20,70.0,38.8,32,3,117,,,,,,
2024-05-03 23:00:00,1007.50,73.0,40.6,31,1,311,,,,,,
2024-05-03 23:10:00,1007.10,72.0,38.9,30,4,22,,,,,,
2024-05-03 23:30:00,1006.90,72.0,38.9,30,1,118,,,,,,
2024-05-03 23:40:00,1006.50,71.0,37.1,28,3,85,,,,,,
2024-05-04 00:10:00,1006.00,70.0,39.6,32,0,130,,,,,,
2024-05-04 00:30:00,1005.90,69.0,39.5,33,1,148,,,,,,
2024-05-04 00:40:00,1005.80,68.0,38.4,33,0,176,1005.33,67.8,38.2,33,,210
2024-05-04 00:50:00,1005.70,68.0,39.9,35,1,116,1004.80,67.8,38.2,33,,206
2024-05-04 01:10:00,1005.30,67.0,38.4,35,0,128,,,,,,
2024-05-04 01:20:00,1005.00,67.0,40.5,38,0,128,,,,,,
2024-05-04 01:50:00,1005.00,66.0,38.8,36,2,210,1004.12,66.3,40.8,39,,206
2024-05-04 02:10:00,1005.00,65.0,38.8,38,1,205,,,,,,
2024-05-04 02:30:00,1005.00,65.0,39.4,38,1,134,,,,,,
2024-05-04 02:40:00,1004.90,64.0,37.0,36,1,101,1004.74,63.4,41.2,44,,210
2024-05-04 03:00:00,1005.20,63.0,37.0,37,0,148,,,,,,
2024-05-04 03:10:00,1005.10,63.0,37.6,38,0,135,,,,,,
2024-05-04 03:30:00,1004.90,62.0,42.1,47,0,92,,,,,,
2024-05-04 03:40:00,1005.00,61.0,42.2,50,0,0,1004.69,60.8,42.2,50,,228
2024-05-04 03:50:00,1005.00,60.0,42.4,52,0,0,1004.69,60.8,42.2,50,,224
2024-05-04 04:00:00,1005.20,60.0,42.8,53,0,38,,,,,,
2024-05-04 04:30:00,1004.80,60.0,43.3,53,0,351,,,,,,
2024-05-04 04:40:00,1004.70,59.0,43.9,57,0,5,1004.35,59.4,42.2,52,,210
2024-05-04 04:50:00,1004.50,59.0,43.4,56,0,0,1003.79,59.4,42.2,52,,224
2024-05-04 05:00:00,1004.80,59.0,44.2,57,0,65,,,,,,
2024-05-04 05:30:00,1004.60,58.0,42.4,55,0,59,,,,,,
2024-05-04 05:40:00,1004.50,58.0,43.4,58,0,0,1004.19,58.2,43.2,57,,228
2024-05-04 05:50:00,1004.70,58.0,43.4,58,0,0,1003.58,58.2,43.2,57,,224
2024-05-04 06:30:00,1004.30,58.0,44.6,61,2,349,,,,,,
2024-05-04 06:40:00,1004.00,58.0,42.9,57,1,350,1003.66,57.1,43.4,60,,210
2024-05-04 06:50:00,1004.00,58.0,42.9,57,1,67,1003.13,57.1,43.4,60,,206
2024-05-04 07:10:00,1004.10,57.0,44.1,62,0,32,,,,,,
2024-05-04 07:30:00,1004.00,57.0,44.1,62,0,53,,,,,,
2024-05-04 07:40:00,1004.10,57.0,44.7,63,0,0,1003.54,56.5,43.5,61,,228
2024-05-04 07:50:00,1003.90,56.0,44.1,64,0,313,1002.97,56.5,43.5,61,,206
2024-05-04 08:00:00,1003.80,56.0,43.2,62,2,75,,,,,,
2024-05-04 08:10:00,1003.40,56.0,43.2,62,2,344,,,,,,
2024-05-04 08:30:00,1003.40,56.0,43.6,62,0,140,,,,,,
2024-05-04 08:40:00,1003.50,56.0,43.7,63,0,0,1002.92,55.4,43.0,63,,228
2024-05-04 08:50:00,1003.30,56.0,44.1,64,2,115,1002.92,55.4,43.0,63,,206
2024-05-04 09:00:00,1003.10,56.0,44.8,65,0,111,,,,,,
2024-05-04 09:10:00,1003.10,56.0,44.4,64,0,111,,,,,,
2024-05-04 09:30:00,1003.00,56.0,44.0,63,0,338,,,,,,
2024-05-04 09:40:00,1003.00,55.0,45.1,69,0,0,1002.49,54.9,44.0,66,,228
2024-05-04 09:50:00,1002.70,55.0,44.4,67,0,0,1001.92,54.9,44.0,66,,224
2024-05-04 10:00:00,1002.80,55.0,43.5,64,0,338,,,,,,
2024-05-04 10:10:00,1002.70,55.0,44.2,66,0,338,,,,,,
2024-05-04 10:30:00,1002.60,55.0,44.6,67,0,338,,,,,,
2024-05-04 10:40:00,1002.50,55.0,44.8,68,0,0,1002.00,54.1,43.8,68,,228
2024-05-04 10:50:00,1002.40,55.0,45.1,69,0,0,1001.41,54.1,43.8,68,,224
2024-05-04 11:00:00,1002.20,55.0,45.0,69,0,340,,,,,,
2024-05-04 11:10:00,1002.10,55.0,45.0,69,0,340,,,,,,
2024-05-04 11:30:00,1001.80,54.0,44.4,70,0,340,,,,,,
2024-05-04 11:40:00,1001.70,54.0,44.5,70,0,0,1001.45,53.6,43.6,68,,228
2024-05-04 11:50:00,1001.60,54.0,45.3,72,0,0,1000.86,53.6,43.6,68,,224
2024-05-04 12:00:00,1001.50,54.0,44.4,70,0,58,,,,,,
2024-05-04 12:10:00,1001.30,54.0,44.4,70,0,58,,,,,,
2024-05-04 12:30:00,1000.90,54.0,43.3,66,0,322,,,,,,
2024-05-04 12:40:00,1000.80,54.0,44.9,71,0,0,1000.59,53.1,43.1,68,,228
2024-05-04 12:50:00,1000.80,54.0,44.9,71,0,0,1000.01,53.1,43.1,68,,224
2024-05-04 13:00:00,1000.80,54.0,44.4,70,0,113,,,,,,
2024-05-04 13:10:00,1000.60,54.0,44.4,70,0,109,,,,,,
2024-05-04 13:30:00,1000.50,54.0,44.4,70,0,37,,,,,,
2024-05-04 13:40:00,1000.50,54.0,44.1,68,0,37,,,,,,
2024-05-04 14:00:00,1000.50,55.0,45.0,69,0,115,,,,,,
2024-05-04 14:10:00,1000.60,55.0,45.4,70,3,160,,,,,,
2024-05-04 14:30:00,1000.60,55.0,45.0,69,0,80,,,,,,
2024-05-04 14:40:00,1000.70,55.0,45.0,69,5,91,,,,,,
2024-05-04 15:00:00,1000.50,56.0,44.8,65,0,96,,,,,,
2024-05-04 15:10:00,1000.50,57.0,45.8,65,0,96,,,,,,
2024-05-04 15:30:00,1000.70,58.0,44.6,61,2,238,,,,,,
2024-05-04 16:00:00,1000.40,58.0,45.5,62,0,299,,,,,,
2024-05-04 16:10:00,1000.50,59.0,47.6,65,0,223,,,,,,
2024-05-04 16:30:00,1000.30,61.0,44.7,54,2,309,,,,,,
2024-05-04 17:00:00,1000.20,61.0,48.7,63,0,287,,,,,,
2024-05-04 17:10:00,1000.20,61.0,48.7,63,0,284,,,,,,
2024-05-04 17:30:00,1000.00,61.0,49.6,66,0,300,,,,,,
2024-05-04 17:40:00,999.90,62.0,50.1,64,1,306,,,,,,
2024-05-04 17:50:00,999.70,63.0,48.9,59,3,248,,,,,,
2024-05-04 18:10:00,999.60,64.0,46.5,52,6,263,,,,,,
2024-05-04 18:30:00,999.70,63.0,48.0,57,1,289,,,,,,
2024-05-04 18:40:00,999.60,63.0,46.6,54,2,302,,,,,,
2024-05-04 19:00:00,999.40,65.0,47.9,53,1,259,,,,,,
2024-05-04 19:10:00,999.40,65.0,46.9,52,1,313,,,,,,
2024-05-04 19:30:00,999.30,66.0,47.4,51,0,297,,,,,,
2024-05-04 19:40:00,999.30,68.0,45.9,45,2,271,,,,,,
2024-05-04 20:00:00,999.10,70.0,45.2,41,6,36,,,,,,
2024-05-04 20:10:00,999.10,71.0,42.7,35,1,257,,,,,,
2024-05-04 20:30:00,998.90,71.0,44.1,37,4,301,,,,,,
2024-05-04 20:40:00,999.00,72.0,42.8,35,1,15,,,,,,
2024-05-04 21:00:00,998.80,72.0,44.3,36,2,318,,,,,,
2024-05-04 21:30:00,998.90,71.0,42.0,35,2,61,,,,,,
2024-05-04 21:40:00,999.00,71.0,42.7,35,3,44,,,,,,
2024-05-04 22:00:00,999.10,69.0,42.3,38,2,238,,,,,,
2024-05-04 22:10:00,999.10,69.0,41.6,36,3,337,,,,,,
2024-05-04 22:30:00,999.00,68.0,41.4,38,1,265,,,,,,
2024-05-04 23:00:00,999.00,68.0,42.8,40,0,158,,,,,,
2024-05-04 23:10:00,999.00,68.0,43.4,40,0,292,,,,,,
2024-05-04 23:30:00,999.10,68.0,42.1,38,0,285,,,,,,
2024-05-04 23:40:00,999.00,68.0,41.4,38,0,307,,,,,,
2024-05-05 00:20:00,999.10,67.0,41.9,39,0,326,,,,,,
2024-05-05 00:50:00,999.20,66.0,45.2,46,0,0,998.24,64.1,46.8,53,,224
2024-05-05 01:00:00,999.30,65.0,45.9,49,0,309,,,,,,
2024-05-05 01:10:00,999.30,64.0,46.5,52,1,91,,,,,,
2024-05-05 01:30:00,999.60,65.0,45.4,49,0,83,,,,,,
2024-05-05 01:40:00,999.70,65.0,42.5,43,0,54,999.44,61.7,47.4,59,,210
2024-05-05 01:50:00,999.70,65.0,43.1,44,0,0,998.91,61.7,47.4,59,,224
2024-05-05 02:00:00,999.80,63.0,48.0,57,0,88,,,,,,
2024-05-05 02:20:00,999.90,61.0,49.1,65,0,103,,,,,,
2024-05-05 02:50:00,1000.50,60.0,50.7,71,5,105,1000.20,59.5,48.8,67,,206
2024-05-05 03:00:00,1000.90,60.0,50.9,71,6,138,,,,,,
2024-05-05 03:10:00,1001.00,59.0,50.7,73,5,91,,,,,,
2024-05-05 03:30:00,1001.20,57.0,49.5,76,5,103,,,,,,
2024-05-05 03:40:00,1001.20,57.0,49.9,77,2,113,1001.27,57.3,49.0,73,,210
2024-05-05 03:50:00,1001.30,56.0,50.3,81,0,0,1000.72,57.3,49.0,73,,224
2024-05-05 04:00:00,1001.40,56.0,51.2,83,0,107,,,,,,
2024-05-05 04:10:00,1001.50,55.0,50.6,84,0,107,,,,,,
2024-05-05 04:30:00,1001.60,55.0,51.5,87,0,51,,,,,,
2024-05-05 04:40:00,1001.60,54.0,50.5,87,0,0,1001.40,55.6,48.9,78,,228
2024-05-05 05:00:00,1001.70,54.0,50.8,88,0,113,,,,,,
2024-05-05 05:10:00,1001.70,53.0,49.8,88,0,112,,,,,,
2024-05-05 05:40:00,1001.70,53.0,49.2,86,0,0,1001.25,54.3,48.3,80,,228
2024-05-05 05:50:00,1001.60,53.0,49.2,86,0,0,1000.74,54.3,46.0,73,,224
2024-05-05 06:00:00,1001.50,53.0,48.6,84,0,88,,,,,,
2024-05-05 06:10:00,1001.30,53.0,48.3,83,0,88,,,,,,
2024-05-05 06:30:00,1001.30,53.0,48.6,84,0,88,,,,,,
2024-05-05 06:50:00,1001.30,53.0,48.6,84,0,0,1000.36,53.4,45.4,74,,224
2024-05-05 07:10:00,1001.30,53.0,48.9,85,0,88,,,,,,
2024-05-05 07:30:00,1001.30,53.0,48.6,84,0,88,,,,,,
2024-05-05 07:50:00,1001.20,53.0,48.3,84,0,0,1000.40,53.2,44.8,73,,224
2024-05-05 08:10:00,1001.40,53.0,48.9,85,0,88,,,,,,
2024-05-05 08:30:00,1001.50,53.0,48.6,84,0,102,,,,,,
2024-05-05 08:40:00,1001.50,53.0,48.9,85,0,0,1001.07,53.2,47.5,80,,228
2024-05-05 08:50:00,1001.50,53.0,48.3,84,0,0,1000.62,53.2,44.5,72,,224
2024-05-05 09:00:00,1001.40,53.0,48.3,83,0,109,,,,,,
2024-05-05 09:10:00,1001.50,53.0,48.3,83,0,108,,,,,,
2024-05-05 09:30:00,1001.50,53.0,48.6,84,0,108,,,,,,
2024-05-05 09:40:00,1001.60,53.0,48.6,84,0,0,1001.21,52.8,45.3,75,,228
2024-05-05 10:00:00,1001.60,53.0,48.6,84,0,105,,,,,,
2024-05-05 10:10:00,1001.60,53.0,48.3,83,0,107,,,,,,
2024-05-05 10:30:00,1001.80,53.0,48.6,84,0,121,,,,,,
2024-05-05 10:40:00,1001.80,53.0,48.6,84,0,0,1001.39,52.4,45.8,78,,228
2024-05-05 10:50:00,1001.80,53.0,48.6,84,0,0,1000.90,52.4,45.8,78,,224
2024-05-05 11:00:00,1001.90,53.0,48.9,85,0,121,,,,,,
2024-05-05 11:10:00,1002.00,53.0,48.6,84,0,121,,,,,,
2024-05-05 11:30:00,1002.10,52.0,47.9,85,0,121,,,,,,
2024-05-05 11:40:00,1002.10,52.0,47.9,85,0,0,1001.82,52.0,45.1,77,,228
2024-05-05 11:50:00,1002.30,52.0,47.9,85,0,0,1001.31,52.0,44.9,76,,224
2024-05-05 12:00:00,1002.20,52.0,48.2,86,0,120,,,,,,
2024-05-05 12:10:00,1002.30,52.0,47.9,85,0,82,,,,,,
2024-05-05 12:30:00,1002.40,53.0,48.6,84,2,97,,,,,,
2024-05-05 12:50:00,1002.50,53.0,48.6,84,0,104,1002.10,51.9,43.8,73,,206
2024-05-05 13:00:00,1002.40,53.0,48.6,84,0,118,,,,,,
2024-05-05 13:10:00,1002.50,53.0,48.9,85,1,108,,,,,,
2024-05-05 13:30:00,1002.60,52.0,48.2,86,0,114,,,,,,
2024-05-05 13:40:00,1002.60,52.0,48.2,86,3,98,,,,,,
2024-05-05 14:00:00,1002.70,52.0,48.6,88,3,120,,,,,,
2024-05-05 14:30:00,1002.70,52.0,48.6,88,1,112,,,,,,
2024-05-05 15:00:00,1002.90,52.0,48.6,88,5,92,,,,,,
2024-05-05 15:10:00,1002.90,52.0,48.6,88,3,102,,,,,,
2024-05-05 15:30:00,1002.90,53.0,49.2,86,6,157,,,,,,
2024-05-05 15:40:00,1003.10,53.0,49.2,86,1,120,,,,,,
2024-05-05 16:00:00,1003.20,53.0,48.9,85,1,92,,,,,,
2024-05-05 16:10:00,1003.30,53.0,48.6,84,2,100,,,,,,
2024-05-05 16:30:00,1003.60,53.0,48.6,84,2,137,,,,,,
2024-05-05 16:40:00,1003.60,54.0,49.6,84,3,118,,,,,,
2024-05-05 17:00:00,1003.70,54.0,49.3,83,4,126,,,,,,
2024-05-05 17:10:00,1003.70,54.0,49.3,83,3,111,,,,,,
2024-05-05 17:30:00,1003.90,54.0,49.0,82,3,116,,,,,,
2024-05-05 17:40:00,1003.90,54.0,49.0,82,2,107,,,,,,
2024-05-05 17:50:00,1004.00,54.0,49.0,82,1,107,,,,,,
2024-05-05 18:10:00,1004.10,54.0,49.0,82,0,101,,,,,,
2024-05-05 18:30:00,1004.30,54.0,49.0,82,6,93,,,,,,
2024-05-05 18:40:00,1004.30,54.0,49.0,82,2,118,,,,,,
2024-05-05 19:00:00,1004.50,54.0,49.3,83,4,126,,,,,,
2024-05-05 19:10:00,1004.50,54.0,49.0,82,5,108,,,,,,
2024-05-05 19:30:00,1004.60,54.0,48.6,82,5,95,,,,,,
2024-05-05 19:40:00,1004.60,54.0,48.3,80,6,128,,,,,,
2024-05-05 20:00:00,1004.60,55.0,49.3,81,4,55,,,,,,
2024-05-05 20:10:00,1004.70,54.0,48.3,80,1,104,,,,,,
2024-05-05 20:30:00,1004.80,54.0,49.0,82,2,124,,,,,,
2024-05-05 21:00:00,1005.00,53.0,49.8,88,6,136,,,,,,
2024-05-05 21:10:00,1004.90,52.0,48.9,89,1,123,,,,,,
2024-05-05 21:30:00,1005.00,52.0,49.8,92,3,117,,,,,,
2024-05-05 21:40:00,1005.10,51.0,48.8,92,2,100,,,,,,
2024-05-05 21:50:00,1005.10,51.0,49.0,93,1,123,,,,,,
2024-05-05 22:30:00,1005.10,51.0,49.3,93,4,89,,,,,,
2024-05-05 22:40:00,1005.10,51.0,49.3,93,4,128,,,,,,
2024-05-05 23:00:00,1005.20,51.0,49.6,95,3,115,,,,,,
2024-05-05 23:10:00,1005.20,51.0,49.6,95,1,128,,,,,,
2024-05-05 23:30:00,1005.30,50.0,48.6,94,5,110,,,,,,
2024-05-05 23:40:00,1005.20,50.0,48.6,94,6,128,,,,,,
2024-05-06 00:10:00,1005.30,50.0,48.9,95,3,97,,,,,,
2024-05-06 00:20:00,1005.40,50.0,48.9,95,3,115,,,,,,
2024-05-06 00:40:00,1005.60,50.0,48.9,95,3,117,1005.69,50.0,49.1,96,,210
2024-05-06 00:50:00,1005.70,50.0,48.9,95,3,128,1005.28,50.0,49.1,96,,206
2024-05-06 01:10:00,1005.90,50.0,48.9,95,6,87,,,,,,
2024-05-06 01:30:00,1006.00,50.0,48.9,95,7,87,,,,,,
2024-05-06 01:40:00,1005.90,50.0,48.9,95,3,103,1005.82,49.4,48.4,96,,210
2024-05-06 01:50:00,1006.10,50.0,48.9,95,6,103,1005.44,49.4,48.4,96,,206
2024-05-06 02:00:00,1006.10,50.0,48.9,95,2,105,,,,,,
2024-05-06 02:20:00,1006.20,50.0,48.9,95,4,132,,,,,,
2024-05-06 02:40:00,1006.30,49.0,47.9,95,1,116,1006.37,48.7,47.6,95,,210
2024-05-06 02:50:00,1006.60,49.0,47.9,95,5,90,1005.94,48.7,47.6,95,,206
2024-05-06 03:00:00,1006.60,49.0,47.9,96,2,101,,,,,,
2024-05-06 03:30:00,1006.90,49.0,47.9,96,0,104,,,,,,
2024-05-06 03:50:00,1007.00,48.0,46.9,95,0,87,1006.39,47.9,46.7,95,,206
2024-05-06 04:00:00,1007.10,48.0,46.9,95,1,80,,,,,,
2024-05-06 04:10:00,1007.20,48.0,46.9,95,0,81,,,,,,
2024-05-06 04:30:00,1007.50,48.0,46.9,95,1,103,,,,,,
2024-05-06 04:40:00,1007.50,48.0,46.9,95,1,77,1007.39,47.7,46.6,95,,210
2024-05-06 04:50:00,1007.50,48.0,46.9,95,0,0,1007.01,47.7,46.6,95,,224
2024-05-06 05:10:00,1007.70,48.0,46.9,95,0,86,,,,,,
2024-05-06 05:30:00,1007.80,48.0,46.9,95,0,86,,,,,,
2024-05-06 05:40:00,1007.90,48.0,46.9,95,0,0,1007.59,46.8,45.6,95,,228
2024-05-06 05:50:00,1007.70,47.0,45.9,95,1,59,1007.23,46.8,45.6,95,,206
2024-05-06 06:00:00,1007.70,47.0,45.9,96,1,59,,,,,,
2024-05-06 06:10:00,1007.70,47.0,45.9,96,1,24,,,,,,
2024-05-06 06:30:00,1007.70,47.0,45.9,96,1,13,,,,,,
2024-05-06 06:50:00,1007.80,47.0,46.2,96,0,13,1007.28,46.6,45.4,95,,206
2024-05-06 07:00:00,1007.90,47.0,46.2,96,0,55,,,,,,
2024-05-06 07:10:00,1007.70,47.0,45.9,96,1,54,,,,,,
2024-05-06 07:40:00,1007.70,47.0,46.2,96,2,71,1007.56,46.6,45.4,95,,210
2024-05-06 08:00:00,1007.60,47.0,45.9,96,3,92,,,,,,
2024-05-06 08:10:00,1007.60,47.0,45.9,96,5,100,,,,,,
2024-05-06 08:30:00,1007.50,47.0,46.2,96,2,48,,,,,,
2024-05-06 08:40:00,1007.40,47.0,45.9,95,3,99,1007.30,46.3,45.4,96,,210
2024-05-06 08:50:00,1007.50,47.0,45.9,95,1,104,1007.30,46.3,45.4,96,,206
2024-05-06 09:00:00,1007.40,47.0,45.9,96,3,134,,,,,,
2024-05-06 09:10:00,1007.40,47.0,45.9,96,2,111,,,,,,
2024-05-06 09:30:00,1007.30,47.0,45.9,96,3,143,,,,,,
2024-05-06 09:40:00,1007.30,47.0,45.9,95,3,90,1007.24,46.1,45.3,96,,210
2024-05-06 10:00:00,1007.40,47.0,45.9,96,0,129,,,,,,
2024-05-06 10:10:00,1007.40,47.0,45.9,96,6,118,,,,,,
2024-05-06 10:30:00,1007.40,47.0,46.2,96,1,106,,,,,,
2024-05-06 10:40:00,1007.50,47.0,45.9,95,4,133,1007.34,46.0,44.8,95,,210
2024-05-06 10:50:00,1007.50,47.0,45.9,95,3,124,1006.83,46.0,44.8,95,,206
2024-05-06 11:00:00,1007.60,47.0,45.9,96,2,144,,,,,,
2024-05-06 11:10:00,1007.60,47.0,45.9,96,1,154,,,,,,
2024-05-06 11:30:00,1007.40,47.0,45.9,96,5,96,,,,,,
2024-05-06 11:50:00,1007.30,47.0,45.9,95,5,94,1006.78,46.0,45.0,96,,206
2024-05-06 12:00:00,1007.30,47.0,45.9,96,2,122,,,,,,
2024-05-06 12:10:00,1007.30,47.0,45.9,96,3,67,,,,,,
2024-05-06 12:20:00,1007.20,47.0,45.9,96,5,97,,,,,,
2024-05-06 12:40:00,1007.30,46.0,44.9,95,0,0,1007.27,45.9,44.7,95,,228
2024-05-06 12:50:00,1007.50,46.0,45.2,96,2,97,1006.83,45.9,44.7,95,,206
2024-05-06 13:00:00,1007.30,47.0,46.2,96,3,98,,,,,,
2024-05-06 13:10:00,1007.30,47.0,45.9,96,2,109,,,,,,
2024-05-06 13:20:00,1007.40,47.0,45.9,96,0,109,,,,,,
2024-05-06 13:40:00,1007.30,47.0,45.9,96,0,84,,,,,,
2024-05-06 14:00:00,1007.40,47.0,46.2,96,3,93,,,,,,
2024-05-06 14:10:00,1007.40,47.0,45.9,96,3,93,,,,,,
2024-05-06 14:30:00,1007.90,47.0,45.9,96,2,129,,,,,,
2024-05-06 15:00:00,1008.10,47.0,45.9,96,5,169,,,,,,
2024-05-06 15:10:00,1008.20,47.0,45.9,96,6,94,,,,,,
2024-05-06 15:30:00,1008.40,48.0,46.4,94,2,180,,,,,,
2024-05-06 15:40:00,1008.40,47.0,44.5,90,2,186,,,,,,
2024-05-06 16:00:00,1008.70,48.0,44.9,88,0,178,,,,,,
2024-05-06 16:30:00,1009.00,49.0,44.7,85,1,151,,,,,,
2024-05-06 16:40:00,1009.00,49.0,44.1,82,3,165,,,,,,
2024-05-06 17:00:00,1009.10,50.0,44.7,81,0,150,,,,,,
2024-05-06 17:10:00,1009.10,50.0,44.4,80,1,157,,,,,,
2024-05-06 17:30:00,1009.20,51.0,45.4,81,0,147,,,,,,
2024-05-06 17:40:00,1009.40,50.0,44.4,80,1,135,,,,,,
2024-05-06 18:00:00,1009.50,51.0,44.0,77,3,205,,,,,,
2024-05-06 18:30:00,1009.60,54.0,46.6,76,2,143,,,,,,
2024-05-06 18:40:00,1009.60,54.0,44.8,70,3,83,,,,,,
2024-05-06 19:00:00,1009.70,52.0,44.0,73,5,111,,,,,,
2024-05-06 19:10:00,1009.80,52.0,44.3,74,1,83,,,,,,
2024-05-06 19:20:00,1009.80,52.0,44.3,74,4,160,,,,,,
2024-05-06 19:40:00,1009.80,52.0,44.0,73,1,135,,,,,,
2024-05-06 20:00:00,1010.00,53.0,44.6,73,2,124,,,,,,
2024-05-06 20:10:00,1010.00,53.0,42.7,67,5,116,,,,,,
2024-05-06 20:30:00,1010.10,54.0,43.7,68,4,181,,,,,,
2024-05-06 21:00:00,1010.30,54.0,43.7,68,1,151,,,,,,
2024-05-06 21:30:00,1010.40,54.0,42.9,65,4,143,,,,,,
2024-05-06 21:40:00,1010.40,53.0,42.7,67,2,295,,,,,,
2024-05-06 22:00:00,1010.50,52.0,44.7,75,3,203,,,,,,
2024-05-06 22:10:00,1010.70,52.0,42.5,69,3,268,,,,,,
2024-05-06 22:30:00,1010.70,51.0,44.4,77,1,327,,,,,,
2024-05-06 23:00:00,1010.60,53.0,44.2,72,0,314,,,,,,
2024-05-06 23:10:00,1010.60,53.0,43.5,69,0,315,,,,,,
2024-05-06 23:30:00,1010.60,53.0,45.3,74,0,279,,,,,,
2024-05-06 23:40:00,1010.70,53.0,46.0,76,0,300,,,,,,
2024-05-07 00:10:00,1010.70,53.0,43.1,68,0,193,,,,,,
2024-05-07 00:30:00,1010.80,54.0,41.3,62,3,121,,,,,,
2024-05-07 00:40:00,1011.00,57.0,44.2,62,4,180,1010.45,55.5,40.1,56,,210
2024-05-07 00:50:00,1011.00,58.0,42.5,56,6,215,1010.27,56.3,38.4,50,,206
2024-05-07 01:00:00,1010.90,57.0,41.0,54,1,153,,,,,,
2024-05-07 01:10:00,1010.90,57.0,41.5,56,4,190,,,,,,
2024-05-07 01:40:00,1011.10,56.0,39.6,54,3,240,1011.20,54.1,41.3,61,,210
2024-05-07 01:50:00,1011.30,55.0,40.1,57,2,246,1010.67,54.1,41.3,61,,206
2024-05-07 02:00:00,1011.40,55.0,40.9,59,1,281,,,,,,
2024-05-07 02:30:00,1011.40,54.0,40.9,61,3,220,,,,,,
2024-05-07 02:40:00,1011.50,53.0,40.4,62,2,257,1011.29,52.3,40.5,63,,210
2024-05-07 02:50:00,1011.60,53.0,40.4,62,0,285,1011.06,52.3,40.5,63,,206
2024-05-07 03:00:00,1011.70,53.0,39.9,60,2,282,,,,,,
2024-05-07 03:30:00,1012.10,52.0,39.0,60,8,258,,,,,,
2024-05-07 03:40:00,1012.20,52.0,39.9,63,2,254,1011.97,49.2,40.0,70,,210
2024-05-07 03:50:00,1012.40,51.0,39.4,64,1,262,1011.75,49.2,39.8,69,,206
2024-05-07 04:00:00,1012.60,50.0,40.2,69,1,302,,,,,,
2024-05-07 04:10:00,1012.60,49.0,41.1,74,0,339,,,,,,
2024-05-07 04:30:00,1012.80,49.0,42.1,77,0,355,,,,,,
2024-05-07 04:40:00,1012.90,49.0,42.8,79,0,0,1012.56,48.2,37.6,66,,228
2024-05-07 04:50:00,1013.00,48.0,41.8,79,0,0,1012.33,48.2,37.3,65,,224
2024-05-07 05:00:00,1013.00,48.0,42.5,80,0,351,,,,,,
2024-05-07 05:10:00,1013.10,48.0,42.5,80,0,355,,,,,,
2024-05-07 05:20:00,1013.20,48.0,42.8,81,0,355,,,,,,
2024-05-07 05:40:00,1013.30,48.0,42.8,82,0,0,1012.89,47.7,41.3,78,,228
2024-05-07 05:50:00,1013.30,48.0,42.5,81,0,0,1012.66,47.7,41.3,78,,224
2024-05-07 06:10:00,1013.50,48.0,42.8,81,0,355,,,,,,
2024-05-07 06:30:00,1013.60,47.0,42.1,83,0,355,,,,,,
2024-05-07 06:40:00,1013.60,47.0,42.4,83,0,0,1013.53,46.8,41.5,81,,228
2024-05-07 06:50:00,1013.60,47.0,42.7,84,0,0,1013.33,46.8,41.5,81,,224
2024-05-07 07:10:00,1013.90,47.0,43.0,85,0,355,,,,,,
2024-05-07 07:30:00,1014.20,46.0,42.6,88,0,355,,,,,,
2024-05-07 07:50:00,1014.50,46.0,42.6,87,0,0,1013.93,45.3,41.1,85,,224
2024-05-07 08:00:00,1014.60,46.0,42.6,88,0,355,,,,,,
2024-05-07 08:10:00,1014.90,45.0,42.0,89,1,316,,,,,,
2024-05-07 08:30:00,1015.20,45.0,42.2,90,0,231,,,,,,
2024-05-07 08:40:00,1015.30,45.0,42.5,90,0,0,1014.90,44.5,41.1,87,,228
2024-05-07 08:50:00,1015.40,45.0,42.5,90,2,41,1014.72,44.5,41.1,87,,206
2024-05-07 09:00:00,1015.50,44.0,41.5,90,0,42,,,,,,
2024-05-07 09:10:00,1015.50,44.0,41.5,90,0,42,,,,,,
2024-05-07 09:30:00,1015.80,44.0,41.5,90,1,329,,,,,,
2024-05-07 09:40:00,1015.90,44.0,41.8,91,0,0,1015.62,43.9,40.9,89,,228
2024-05-07 09:50:00,1016.10,45.0,42.5,90,0,0,1015.49,43.9,40.9,89,,224
2024-05-07 10:00:00,1016.20,44.0,41.5,90,0,78,,,,,,
2024-05-07 10:10:00,1016.40,44.0,41.8,92,3,92,,,,,,
2024-05-07 10:20:00,1016.60,45.0,42.8,92,1,212,,,,,,
2024-05-07 10:40:00,1016.90,45.0,42.2,89,0,0,1016.52,43.2,40.2,89,,228
2024-05-07 10:50:00,1017.00,45.0,41.9,88,0,0,1016.36,43.2,40.2,89,,224
2024-05-07 11:00:00,1017.20,44.0,41.5,90,1,270,,,,,,
2024-05-07 11:10:00,1017.20,44.0,41.5,90,0,348,,,,,,
2024-05-07 11:30:00,1017.40,43.0,40.8,92,0,348,,,,,,
2024-05-07 11:40:00,1017.50,43.0,40.8,91,0,0,1017.28,42.4,39.9,90,,228
2024-05-07 11:50:00,1017.60,43.0,40.8,91,0,0,1017.12,42.4,39.9,90,,224
2024-05-07 12:00:00,1017.90,43.0,41.1,93,0,348,,,,,,
2024-05-07 12:10:00,1017.90,42.0,40.1,92,1,11,,,,,,
2024-05-07 12:30:00,1018.30,42.0,40.1,92,1,12,,,,,,
2024-05-07 12:40:00,1018.40,42.0,40.1,92,1,12,1018.10,42.0,39.7,91,,210
2024-05-07 13:00:00,1018.50,42.0,40.1,92,1,12,,,,,,
2024-05-07 13:10:00,1018.60,42.0,40.4,93,0,12,,,,,,
2024-05-07 13:30:00,1019.10,42.0,40.4,93,0,12,,,,,,
2024-05-07 13:40:00,1019.40,42.0,40.4,93,1,12,,,,,,
2024-05-07 14:00:00,1019.50,42.0,40.4,93,0,12,,,,,,
2024-05-07 14:10:00,1019.60,43.0,41.4,93,0,12,,,,,,
2024-05-07 14:30:00,1019.90,45.0,43.4,94,0,33,,,,,,
2024-05-07 15:00:00,1020.20,45.0,43.1,93,0,63,,,,,,
2024-05-07 15:10:00,1020.20,45.0,43.1,93,0,132,,,,,,
2024-05-07 15:30:00,1020.50,47.0,43.6,87,0,239,,,,,,
2024-05-07 15:40:00,1020.60,47.0,43.3,86,1,188,,,,,,
2024-05-07 16:00:00,1020.70,48.0,43.4,84,1,123,,,,,,
2024-05-07 16:10:00,1020.90,49.0,43.1,79,1,200,,,,,,
2024-05-07 16:30:00,1021.10,50.0,41.7,72,3,241,,,,,,
2024-05-07 16:40:00,1021.40,50.0,42.0,73,1,194,,,,,,
2024-05-07 17:00:00,1021.60,51.0,42.6,72,4,287,,,,,,
2024-05-07 17:30:00,1021.70,51.0,41.6,69,4,208,,,,,,
2024-05-07 18:00:00,1021.80,52.0,40.6,64,2,323,,,,,,
2024-05-07 18:10:00,1021.80,53.0,42.0,66,1,298,,,,,,
2024-05-07 18:30:00,1022.00,54.0,41.7,62,6,292,,,,,,
2024-05-07 18:40:00,1022.10,54.0,40.4,59,9,266,,,,,,
2024-05-07 19:00:00,1022.30,54.0,40.4,59,7,243,,,,,,
2024-05-07 19:10:00,1022.30,54.0,41.3,62,6,239,,,,,,
2024-05-07 19:30:00,1022.40,55.0,40.9,59,3,267,,,,,,
2024-05-07 19:40:00,1022.40,55.0,41.4,59,7,276,,,,,,
2024-05-07 19:50:00,1022.50,55.0,40.5,58,10,263,,,,,,
2024-05-07 20:10:00,1022.50,55.0,39.6,55,8,262,,,,,,
2024-05-07 20:30:00,1022.60,56.0,40.5,56,3,268,,,,,,
2024-05-07 20:40:00,1022.60,57.0,40.5,54,11,274,,,,,,
2024-05-07 21:00:00,1022.70,58.0,41.5,54,5,239,,,,,,
2024-05-07 21:10:00,1022.80,58.0,40.5,51,4,291,,,,,,
2024-05-07 21:30:00,1022.90,58.0,39.0,49,3,283,,,,,,
2024-05-07 21:40:00,1022.90,58.0,38.4,47,5,274,,,,,,
2024-05-07 22:00:00,1022.70,59.0,37.7,45,2,286,,,,,,
2024-05-07 22:30:00,1023.00,59.0,37.7,45,8,252,,,,,,
2024-05-07 22:40:00,1023.10,60.0,38.0,43,6,250,,,,,,
2024-05-07 23:00:00,1023.10,60.0,38.6,45,3,238,,,,,,
2024-05-07 23:30:00,1023.30,60.0,38.6,45,6,225,,,,,,
2024-05-07 23:40:00,1023.20,60.0,36.8,41,3,284,,,,,,
2024-05-07 23:50:00,1023.20,61.0,40.1,46,9,245,,,,,,
2024-05-08 00:10:00,1023.40,61.0,39.5,44,5,198,,,,,,
2024-05-08 00:30:00,1023.60,61.0,38.9,44,6,181,,,,,,
2024-05-08 00:40:00,1023.60,60.0,36.7,41,4,220,1023.17,58.4,39.5,49,,210
2024-05-08 00:50:00,1023.70,60.0,36.7,41,2,211,1023.00,58.4,39.5,49,,206
2024-05-08 01:00:00,1023.60,59.0,37.1,44,3,209,,,,,,
2024-05-08 01:10:00,1023.50,60.0,38.0,43,6,183,,,,,,
2024-05-08 01:30:00,1023.60,58.0,39.5,50,1,139,,,,,,
2024-05-08 01:40:00,1023.70,58.0,38.9,48,2,194,1023.64,56.3,42.0,58,,210
2024-05-08 01:50:00,1023.70,57.0,39.1,51,3,197,1023.64,56.3,42.0,58,,206
2024-05-08 02:00:00,1023.80,58.0,39.5,50,5,200,,,,,,
2024-05-08 02:30:00,1024.10,56.0,39.6,53,1,224,,,,,,
2024-05-08 03:00:00,1024.30,55.0,39.6,55,5,197,,,,,,
2024-05-08 03:30:00,1024.60,54.0,40.0,59,3,229,,,,,,
2024-05-08 03:40:00,1024.80,54.0,40.5,60,0,193,1024.68,51.6,40.6,65,,210
2024-05-08 03:50:00,1024.90,53.0,40.4,62,1,189,1024.19,51.6,40.6,65,,206
2024-05-08 04:00:00,1025.00,53.0,41.1,63,0,197,,,,,,
2024-05-08 04:10:00,1025.10,53.0,42.0,66,0,171,,,,,,
2024-05-08 04:20:00,1025.30,51.0,41.9,70,1,96,,,,,,
2024-05-08 04:50:00,1025.70,50.0,42.5,75,1,69,1024.90,48.9,39.8,70,,206
2024-05-08 05:00:00,1025.70,49.0,41.8,76,1,69,,,,,,
2024-05-08 05:10:00,1025.90,49.0,42.1,77,1,69,,,,,,
2024-05-08 05:20:00,1025.90,49.0,42.4,77,1,69,,,,,,
2024-05-08 05:40:00,1026.00,48.0,41.5,78,1,68,1026.02,46.4,38.4,73,,210
2024-05-08 05:50:00,1026.20,48.0,41.8,79,1,67,1025.50,46.4,38.5,73,,206
2024-05-08 06:00:00,1026.30,48.0,42.1,80,0,67,,,,,,
2024-05-08 06:40:00,1026.50,47.0,41.5,81,0,0,1026.43,45.1,37.8,75,,228
2024-05-08 07:00:00,1026.60,47.0,41.5,81,1,57,,,,,,
2024-05-08 07:10:00,1026.70,47.0,41.8,81,1,29,,,,,,
2024-05-08 07:30:00,1026.90,46.0,40.2,79,1,29,,,,,,
2024-05-08 07:40:00,1026.90,46.0,40.5,81,1,29,1027.00,44.3,36.6,74,,210
2024-05-08 07:50:00,1027.10,46.0,40.5,81,1,29,1026.41,44.3,36.6,74,,206
2024-05-08 08:00:00,1027.20,46.0,40.5,80,1,29,,,,,,
2024-05-08 08:10:00,1027.20,45.0,39.5,81,1,29,,,,,,
2024-05-08 08:30:00,1027.30,45.0,39.2,80,1,29,,,,,,
2024-05-08 08:40:00,1027.30,45.0,39.5,81,1,29,1027.26,43.2,35.5,73,,210
2024-05-08 08:50:00,1027.30,45.0,40.1,82,0,0,1026.70,43.2,35.5,73,,224
2024-05-08 09:00:00,1027.50,44.0,39.2,82,0,29,,,,,,
2024-05-08 09:10:00,1027.50,44.0,38.5,80,0,29,,,,,,
2024-05-08 09:30:00,1027.60,44.0,39.2,82,0,29,,,,,,
2024-05-08 09:40:00,1027.70,44.0,39.2,82,0,0,1027.63,42.7,34.3,71,,228
2024-05-08 10:30:00,1028.20,43.0,38.5,83,0,338,,,,,,
2024-05-08 10:40:00,1028.20,43.0,38.8,84,0,0,1028.23,41.7,37.9,86,,228
2024-05-08 10:50:00,1028.30,43.0,39.1,85,0,0,1027.73,41.7,37.9,86,,224
2024-05-08 11:00:00,1028.50,43.0,38.8,84,1,320,,,,,,
2024-05-08 11:30:00,1029.10,43.0,39.1,85,0,24,,,,,,
2024-05-08 11:40:00,1029.20,43.0,39.4,86,0,0,1028.90,41.1,37.9,88,,228
2024-05-08 11:50:00,1029.20,43.0,39.7,87,0,0,1028.37,41.1,37.9,88,,224
2024-05-08 12:00:00,1029.10,42.0,38.7,88,0,49,,,,,,
2024-05-08 12:10:00,1029.10,42.0,39.0,89,0,76,,,,,,
2024-05-08 12:30:00,1029.50,43.0,40.3,89,0,47,,,,,,
2024-05-08 12:40:00,1029.50,43.0,40.2,89,0,0,1029.45,41.0,37.6,87,,228
2024-05-08 12:50:00,1029.60,43.0,40.2,89,1,95,1028.86,41.0,37.6,87,,206
2024-05-08 13:00:00,1029.90,43.0,40.3,89,1,80,,,,,,
2024-05-08 13:10:00,1029.90,43.0,40.3,89,1,68,,,,,,
2024-05-08 13:30:00,1029.90,43.0,40.3,89,1,66,,,,,,
2024-05-08 13:40:00,1030.00,43.0,40.3,89,1,65,,,,,,
2024-05-08 14:00:00,1030.00,43.0,40.3,89,1,47,,,,,,
2024-05-08 14:10:00,1030.00,44.0,41.3,90,0,67,,,,,,
2024-05-08 14:20:00,1030.20,45.0,42.2,90,0,67,,,,,,
2024-05-08 14:40:00,1030.20,46.0,42.4,86,0,67,,,,,,
2024-05-08 15:00:00,1030.10,46.0,42.4,86,0,67,,,,,,
2024-05-08 15:10:00,1030.10,46.0,42.0,85,0,118,,,,,,
2024-05-08 15:30:00,1030.20,48.0,42.5,80,3,115,,,,,,
2024-05-08 15:40:00,1030.30,48.0,41.8,78,0,123,,,,,,
2024-05-08 16:00:00,1030.20,49.0,41.8,76,2,105,,,,,,
2024-05-08 16:10:00,1030.20,50.0,42.0,73,1,146,,,,,,
2024-05-08 16:30:00,1030.20,51.0,42.3,71,3,114,,,,,,
2024-05-08 16:40:00,1030.20,52.0,42.5,69,1,128,,,,,,
2024-05-08 17:00:00,1030.10,52.0,42.5,69,2,209,,,,,,
2024-05-08 17:10:00,1030.10,53.0,43.5,69,2,152,,,,,,
2024-05-08 17:30:00,1030.00,53.0,42.7,67,1,215,,,,,,
2024-05-08 17:40:00,1030.00,54.0,44.1,68,2,103,,,,,,
2024-05-08 18:00:00,1029.90,54.0,43.3,66,3,232,,,,,,
2024-05-08 18:10:00,1030.00,55.0,44.2,66,1,184,,,,,,
2024-05-08 18:30:00,1029.90,56.0,44.0,63,1,204,,,,,,
2024-05-08 18:40:00,1029.90,57.0,45.4,64,0,163,,,,,,
2024-05-08 19:00:00,1029.90,58.0,46.7,65,2,177,,,,,,
2024-05-08 19:10:00,1029.90,58.0,45.5,62,6,252,,,,,,
2024-05-08 19:20:00,1029.90,59.0,46.8,64,3,246,,,,,,
2024-05-08 19:40:00,1029.90,59.0,46.0,62,3,252,,,,,,
2024-05-08 20:00:00,1029.80,59.0,46.0,62,0,189,,,,,,
2024-05-08 20:10:00,1029.80,60.0,47.4,62,6,190,,,,,,
2024-05-08 20:30:00,1029.70,61.0,47.0,59,0,275,,,,,,
2024-05-08 20:40:00,1029.60,61.0,47.9,61,0,129,,,,,,
2024-05-08 20:50:00,1029.60,60.0,46.9,61,3,153,,,,,,
2024-05-08 21:10:00,1029.60,62.0,48.4,60,2,198,,,,,,
2024-05-08 21:30:00,1029.60,62.0,48.8,62,5,224,,,,,,
2024-05-08 21:41:00,1029.50,63.0,48.4,58,3,342,,,,,,
2024-05-08 21:51:00,1029.40,63.0,47.0,55,2,262,,,,,,
2024-05-08 22:11:00,1029.30,63.0,47.5,56,6,251,,,,,,
2024-05-08 22:41:00,1028.90,64.0,47.5,54,2,196,,,,,,
2024-05-08 22:51:00,1028.80,64.0,46.0,52,6,256,,,,,,
2024-05-08 23:11:00,1028.80,66.0,47.9,51,1,298,,,,,,
2024-05-08 23:21:00,1028.70,64.0,45.5,50,3,272,,,,,,
2024-05-08 23:41:00,1028.50,64.0,46.0,52,2,228,,,,,,
2024-05-08 23:51:00,1028.30,66.0,46.3,48,4,205,,,,,,
2024-05-09 00:11:00,1028.10,65.0,45.4,49,6,280,,,,,,
2024-05-09 00:51:00,1027.90,65.0,45.4,49,4,254,1027.06,61.6,45.8,56,,206
2024-05-09 01:11:00,1027.80,64.0,43.9,47,4,257,,,,,,
2024-05-09 01:31:00,1027.70,64.0,45.0,49,3,224,,,,,,
2024-05-09 01:51:00,1027.60,63.0,44.6,51,1,228,1026.88,60.6,45.7,57,,206
2024-05-09 02:11:00,1027.60,62.0,44.7,53,2,340,,,,,,
2024-05-09 02:21:00,1027.60,62.0,44.7,53,2,275,,,,,,
2024-05-09 02:41:00,1027.60,61.0,42.8,51,0,288,1027.43,58.1,46.1,64,,210
2024-05-09 02:51:00,1027.50,61.0,42.8,51,0,0,1026.79,58.1,46.1,64,,224
2024-05-09 03:11:00,1027.60,60.0,46.1,59,0,302,,,,,,
2024-05-09 03:21:00,1027.50,59.0,45.6,61,0,302,,,,,,
2024-05-09 03:41:00,1027.60,57.0,44.7,63,0,0,1027.28,55.1,45.0,68,,228
2024-05-09 03:51:00,1027.40,56.0,42.9,61,0,0,1026.71,55.1,45.0,68,,224
2024-05-09 04:11:00,1027.70,55.0,44.2,66,1,350,,,,,,
2024-05-09 04:21:00,1027.80,54.0,42.9,65,1,355,,,,,,
2024-05-09 04:41:00,1027.80,54.0,44.9,71,0,355,1027.64,52.5,44.5,74,,210
2024-05-09 04:51:00,1027.80,53.0,44.0,71,0,0,1027.08,52.5,44.5,74,,224
2024-05-09 05:11:00,1028.00,53.0,43.9,70,0,355,,,,,,
2024-05-09 05:41:00,1028.10,53.0,44.0,71,0,0,1027.83,51.1,44.2,76,,228
2024-05-09 06:11:00,1028.00,52.0,44.0,73,0,355,,,,,,
2024-05-09 06:21:00,1028.10,52.0,44.3,74,0,355,,,,,,
2024-05-09 06:41:00,1028.20,52.0,45.4,78,0,0,1027.98,49.9,42.9,76,,229
2024-05-09 06:51:00,1028.20,52.0,45.7,79,0,0,1027.41,49.9,42.7,76,,224
2024-05-09 07:10:00,1028.40,51.0,44.7,79,0,355,,,,,,
2024-05-09 07:21:00,1028.30,51.0,45.0,80,0,355,,,,,,
2024-05-09 07:41:00,1028.30,51.0,45.4,81,0,0,1028.07,49.1,42.1,76,,228
2024-05-09 07:50:00,1028.30,51.0,45.7,82,0,0,1027.55,49.1,42.0,76,,224
2024-05-09 08:10:00,1028.40,50.0,45.0,82,0,355,,,,,,
2024-05-09 08:21:00,1028.50,50.0,45.0,82,0,355,,,,,,
2024-05-09 08:41:00,1028.50,50.0,44.7,82,0,0,1028.38,48.2,43.1,82,,228
2024-05-09 08:51:00,1028.60,50.0,45.0,83,0,0,1027.78,48.2,40.1,73,,224
2024-05-09 09:01:00,1028.70,50.0,45.0,82,0,355,,,,,,
2024-05-09 09:30:00,1028.70,50.0,45.7,84,0,355,,,,,,
2024-05-09 09:41:00,1028.80,50.0,45.7,84,0,0,1028.52,47.4,43.4,86,,228
2024-05-09 09:51:00,1028.90,50.0,45.7,84,0,0,1028.52,47.4,43.4,86,,224
2024-05-09 10:01:00,1028.80,50.0,45.7,84,0,355,,,,,,
2024-05-09 10:30:00,1028.80,49.0,45.0,86,0,355,,,,,,
2024-05-09 10:40:00,1028.80,49.0,45.0,85,0,0,1028.62,46.6,42.7,86,,228
2024-05-09 10:50:00,1028.90,50.0,45.7,84,0,0,1028.62,46.6,42.7,86,,224
2024-05-09 11:11:00,1028.90,49.0,44.7,85,0,355,,,,,,
2024-05-09 11:21:00,1029.00,49.0,45.0,86,0,355,,,,,,
2024-05-09 11:41:00,1029.00,49.0,45.0,85,0,0,1028.78,46.3,42.2,85,,228
2024-05-09 11:51:00,1029.00,49.0,45.0,85,0,0,1028.20,46.3,42.6,86,,224
2024-05-09 12:11:00,1029.10,49.0,44.7,85,0,360,,,,,,
2024-05-09 12:30:00,1029.20,49.0,45.0,86,0,360,,,,,,
2024-05-09 12:41:00,1029.20,49.0,44.7,84,0,0,1028.95,45.6,41.8,86,,228
2024-05-09 12:51:00,1029.20,49.0,44.7,84,0,0,1028.39,45.6,42.2,87,,224
2024-05-09 13:11:00,1029.10,49.0,44.7,85,0,5,,,,,,
2024-05-09 13:20:00,1029.20,49.0,44.4,84,0,9,,,,,,
2024-05-09 13:41:00,1029.30,49.0,45.0,86,0,9,,,,,,
2024-05-09 13:51:00,1029.30,49.0,45.0,86,0,9,,,,,,
2024-05-09 14:01:00,1029.40,49.0,45.3,86,0,9,,,,,,
2024-05-09 14:21:00,1029.30,49.0,45.3,86,0,9,,,,,,
2024-05-09 14:41:00,1029.30,49.0,45.3,86,0,9,,,,,,
2024-05-09 14:51:00,1029.30,50.0,46.0,86,0,9,,,,,,
2024-05-09 15:11:00,1029.30,51.0,46.6,84,0,163,,,,,,
2024-05-09 15:21:00,1029.30,51.0,47.0,85,0,115,,,,,,
2024-05-09 15:31:00,1029.30,52.0,47.3,84,0,115,,,,,,
2024-05-09 15:51:00,1029.20,54.0,47.6,78,1,136,,,,,,
2024-05-09 16:10:00,1029.10,56.0,47.5,73,2,224,,,,,,
2024-05-09 16:21:00,1029.30,57.0,48.1,71,1,132,,,,,,
2024-05-09 16:41:00,1029.20,59.0,48.5,67,1,194,,,,,,
2024-05-09 16:51:00,1029.20,59.0,48.1,67,3,171,,,,,,
2024-05-09 17:11:00,1029.00,61.0,47.9,61,0,304,,,,,,
2024-05-09 17:21:00,1028.80,62.0,48.8,62,0,219,,,,,,
2024-05-09 17:41:00,1028.60,63.0,48.9,59,1,225,,,,,,
2024-05-09 17:51:00,1028.50,63.0,48.4,58,1,280,,,,,,
2024-05-09 18:11:00,1028.30,64.0,49.8,59,2,255,,,,,,
2024-05-09 18:21:00,1028.20,64.0,49.8,59,2,315,,,,,,
2024-05-09 18:41:00,1028.00,65.0,50.8,60,0,333,,,,,,
2024-05-09 18:51:00,1027.80,67.0,52.2,58,2,322,,,,,,
2024-05-09 19:11:00,1027.60,67.0,51.3,57,2,284,,,,,,
2024-05-09 19:21:00,1027.50,68.0,49.2,51,6,257,,,,,,
2024-05-09 19:41:00,1027.20,68.0,51.7,56,2,304,,,,,,
2024-05-09 19:51:00,1027.10,69.0,51.6,53,2,319,,,,,,
2024-05-09 20:10:00,1026.80,70.0,53.1,55,1,327,,,,,,
2024-05-09 20:40:00,1026.50,71.0,49.7,46,2,323,,,,,,
2024-05-09 20:51:00,1026.30,71.0,48.6,45,4,237,,,,,,
2024-05-09 21:11:00,1026.10,72.0,50.6,46,3,225,,,,,,
2024-05-09 21:21:00,1026.10,73.0,51.6,46,5,263,,,,,,
2024-05-09 21:41:00,1025.90,72.0,48.3,43,2,231,,,,,,
2024-05-09 21:51:00,1025.70,72.0,48.9,43,2,269,,,,,,
2024-05-09 22:11:00,1025.70,73.0,49.8,43,6,263,,,,,,
2024-05-09 22:21:00,1025.50,73.0,49.2,43,3,257,,,,,,
2024-05-09 22:41:00,1025.30,73.0,50.4,45,5,259,,,,,,
2024-05-09 22:51:00,1025.00,72.0,52.3,50,3,271,,,,,,
2024-05-09 23:11:00,1024.90,74.0,51.9,45,7,319,,,,,,
2024-05-09 23:21:00,1024.70,74.0,52.5,46,5,236,,,,,,
2024-05-09 23:41:00,1024.60,75.0,49.7,40,2,262,,,,,,
2024-05-09 23:51:00,1024.40,75.0,50.3,41,2,281,,,,,,
2024-05-10 00:11:00,1024.20,74.0,49.4,41,1,347,,,,,,
2024-05-10 00:21:00,1024.20,74.0,48.8,41,1,329,,,,,,
2024-05-10 00:41:00,1023.90,74.0,48.7,40,2,306,1023.16,74.5,51.3,44,,210
2024-05-10 00:51:00,1023.90,74.0,49.4,41,4,5,1022.42,74.3,51.3,44,,206
2024-05-10 01:11:00,1023.50,74.0,48.1,39,5,278,,,,,,
2024-05-10 01:21:00,1023.40,74.0,48.8,41,2,264,,,,,,
2024-05-10 01:41:00,1023.10,73.0,48.5,41,0,296,1022.41,72.7,51.4,47,,210
2024-05-10 02:11:00,1022.80,73.0,47.9,40,0,285,,,,,,
2024-05-10 02:21:00,1022.70,72.0,47.0,41,0,314,,,,,,
2024-05-10 02:41:00,1022.50,71.0,46.7,41,1,346,1021.93,69.2,49.9,50,,210
2024-05-10 02:51:00,1022.30,71.0,46.7,41,1,313,1021.30,69.1,49.9,50,,206
2024-05-10 03:11:00,1022.30,70.0,48.8,46,2,325,,,,,,
2024-05-10 03:21:00,1022.30,68.0,47.6,48,2,313,,,,,,
2024-05-10 03:31:00,1022.10,67.0,49.3,53,0,325,,,,,,
2024-05-10 03:51:00,1022.00,66.0,50.5,57,6,0,1021.16,64.5,48.6,56,,206
2024-05-10 04:11:00,1022.10,67.0,50.8,56,2,24,,,,,,
2024-05-10 04:21:00,1022.20,65.0,49.9,58,0,71,,,,,,
2024-05-10 04:41:00,1022.20,63.0,49.0,60,0,0,1021.79,62.0,48.2,60,,228
2024-05-10 04:51:00,1022.20,63.0,50.4,63,0,0,1021.24,62.0,48.2,60,,224
2024-05-10 05:11:00,1022.20,62.0,49.7,64,0,76,,,,,,
2024-05-10 05:21:00,1022.20,62.0,48.0,59,0,76,,,,,,
2024-05-10 05:41:00,1022.20,62.0,47.6,59,0,0,1021.73,61.2,47.5,60,,228
2024-05-10 05:51:00,1022.10,62.0,48.5,61,0,0,1021.18,60.4,47.0,61,,224
2024-05-10 06:11:00,1022.30,61.0,46.6,59,0,76,,,,,,
2024-05-10 06:21:00,1022.40,61.0,47.0,59,0,76,,,,,,
2024-05-10 06:41:00,1022.20,60.0,47.1,62,0,0,1021.75,59.6,46.4,61,,228
2024-05-10 06:51:00,1022.30,60.0,47.1,62,0,0,1021.23,59.6,46.4,61,,224
2024-05-10 07:11:00,1022.30,61.0,46.6,59,0,76,,,,,,
2024-05-10 07:20:00,1022.30,60.0,46.5,61,0,76,,,,,,
2024-05-10 07:40:00,1022.30,60.0,46.6,61,0,0,1021.81,57.9,46.4,65,,228
2024-05-10 07:50:00,1022.30,60.0,46.6,61,0,0,1021.25,57.9,46.4,65,,224
2024-05-10 08:11:00,1022.40,60.0,47.4,62,0,76,,,,,,
2024-05-10 08:21:00,1022.50,59.0,48.5,67,0,76,,,,,,
2024-05-10 08:40:00,1022.40,60.0,47.9,64,0,0,1021.91,56.6,45.9,67,,217
2024-05-10 08:50:00,1022.40,59.0,47.4,65,0,0,1021.33,56.0,45.9,68,,225
2024-05-10 09:00:00,1022.40,59.0,47.6,65,0,76,,,,,,
2024-05-10 09:11:00,1022.40,59.0,48.8,68,0,76,,,,,,
2024-05-10 09:20:00,1022.40,59.0,48.8,68,0,76,,,,,,
2024-05-10 09:40:00,1022.50,58.0,48.0,69,0,0,1022.02,54.8,45.2,70,,201
2024-05-10 09:51:00,1022.50,59.0,49.0,69,0,0,1021.39,54.8,45.2,70,,210
2024-05-10 10:11:00,1022.50,58.0,47.9,69,0,76,,,,,,
2024-05-10 10:21:00,1022.60,58.0,47.1,66,0,76,,,,,,
2024-05-10 10:31:00,1022.60,58.0,46.7,65,0,76,,,,,,
2024-05-10 11:10:00,1022.60,57.0,46.1,66,0,76,,,,,,
2024-05-10 11:21:00,1022.60,57.0,45.8,65,0,76,,,,,,
2024-05-10 11:41:00,1022.50,57.0,46.7,68,0,0,1021.72,52.5,44.8,74,,201
2024-05-10 11:51:00,1022.50,57.0,47.4,70,0,0,1021.44,52.5,44.8,74,,210
2024-05-10 12:11:00,1022.40,57.0,48.1,71,0,76,,,,,,
2024-05-10 12:41:00,1022.10,57.0,48.2,72,0,0,1021.65,51.6,44.6,76,,228
2024-05-10 12:51:00,1022.10,57.0,47.8,71,0,0,1021.11,51.6,44.6,76,,224
2024-05-10 13:11:00,1022.00,56.0,47.1,71,0,76,,,,,,
2024-05-10 13:30:00,1022.10,56.0,48.5,75,0,76,,,,,,
2024-05-10 13:41:00,1022.00,56.0,48.2,75,0,76,,,,,,
2024-05-10 13:51:00,1022.20,56.0,48.9,76,0,76,,,,,,
2024-05-10 14:11:00,1022.10,55.0,47.9,76,0,76,,,,,,
2024-05-10 14:20:00,1022.00,56.0,47.5,73,0,76,,,,,,
2024-05-10 14:31:00,1022.00,55.0,46.5,72,0,76,,,,,,
2024-05-10 14:51:00,1022.00,55.0,46.9,74,0,75,,,,,,
2024-05-10 15:11:00,1021.90,56.0,47.1,71,0,76,,,,,,
2024-05-10 15:21:00,1021.90,58.0,47.9,69,0,76,,,,,,
2024-05-10 15:41:00,1021.90,58.0,47.9,69,0,76,,,,,,
2024-05-10 15:51:00,1022.10,60.0,48.2,65,0,76,,,,,,
2024-05-10 16:10:00,1022.00,61.0,47.9,61,3,189,,,,,,
2024-05-10 16:30:00,1021.80,65.0,48.4,54,0,227,,,,,,
2024-05-10 16:40:00,1021.70,65.0,48.4,54,0,215,,,,,,
2024-05-10 16:50:00,1021.70,66.0,48.4,52,0,195,,,,,,
2024-05-10 17:10:00,1021.40,67.0,48.3,51,2,238,,,,,,
2024-05-10 17:30:00,1021.20,69.0,48.5,47,1,264,,,,,,
2024-05-10 17:40:00,1021.10,69.0,47.9,47,1,235,,,,,,
2024-05-10 17:50:00,1021.00,70.0,47.7,44,6,281,,,,,,
2024-05-10 18:10:00,1020.90,71.0,48.0,44,3,309,,,,,,
2024-05-10 18:30:00,1020.70,72.0,47.0,41,2,232,,,,,,
2024-05-10 18:50:00,1020.50,73.0,49.2,43,5,281,,,,,,
2024-05-10 19:10:00,1020.40,72.0,47.6,42,2,300,,,,,,
2024-05-10 19:30:00,1020.10,74.0,48.8,41,3,265,,,,,,
2024-05-10 19:40:00,1019.80,73.0,47.2,40,2,271,,,,,,
2024-05-10 19:50:00,1019.80,74.0,48.1,39,4,254,,,,,,
2024-05-10 20:10:00,1019.30,74.0,48.8,41,3,263,,,,,,
2024-05-10 20:30:00,1019.20,76.0,49.9,39,6,264,,,,,,
2024-05-10 20:41:00,1019.10,76.0,49.9,39,2,277,,,,,,
2024-05-10 20:51:00,1019.00,77.0,48.7,36,3,268,,,,,,
2024-05-10 21:10:00,1018.60,76.0,49.2,38,4,325,,,,,,
2024-05-10 21:30:00,1018.40,78.0,51.0,38,1,252,,,,,,
2024-05-10 21:40:00,1018.20,78.0,50.3,37,0,312,,,,,,
2024-05-10 22:10:00,1017.80,79.0,48.2,33,2,269,,,,,,
2024-05-10 22:30:00,1017.60,80.0,49.1,34,6,259,,,,,,
2024-05-10 22:40:00,1017.30,80.0,49.1,34,2,300,,,,,,
2024-05-10 22:50:00,1017.10,80.0,49.1,34,6,254,,,,,,
2024-05-10 23:10:00,1016.90,80.0,49.9,34,3,262,,,,,,
2024-05-10 23:30:00,1016.50,80.0,48.3,33,6,269,,,,,,
2024-05-10 23:40:00,1016.30,80.0,45.8,30,2,290,,,,,,
2024-05-10 23:50:00,1016.20,81.0,46.6,30,1,323,,,,,,
2024-05-11 00:01:00,1016.10,81.0,49.2,33,4,310,,,,,,
2024-05-11 00:30:00,1015.70,81.0,47.5,31,5,334,,,,,,
2024-05-11 00:40:00,1015.70,80.0,46.5,30,2,332,1014.97,78.0,48.5,35,,210
2024-05-11 00:50:00,1015.50,80.0,46.5,30,2,298,1014.26,76.7,48.5,37,,206
2024-05-11 01:10:00,1015.10,80.0,47.5,32,2,279,,,,,,
2024-05-11 01:30:00,1014.90,79.0,43.1,28,1,283,,,,,,
2024-05-11 01:50:00,1014.60,78.0,45.6,31,0,289,1013.54,75.5,49.1,39,,206
2024-05-11 02:10:00,1014.50,77.0,45.7,32,2,297,,,,,,
2024-05-11 02:41:00,1014.20,76.0,43.0,30,5,263,1013.93,71.6,48.9,44,,210
2024-05-11 03:11:00,1014.10,73.0,45.9,38,1,319,,,,,,
2024-05-11 03:30:00,1013.90,70.0,44.6,40,0,294,,,,,,
2024-05-11 03:40:00,1013.80,69.0,46.1,43,0,0,1013.47,66.3,49.8,55,,228
2024-05-11 03:50:00,1013.90,68.0,45.8,44,1,0,1012.81,66.3,49.8,55,,206
2024-05-11 04:20:00,1013.80,66.0,45.7,47,0,348,,,,,,
2024-05-11 04:40:00,1013.80,65.0,47.5,53,0,0,1013.47,63.4,49.5,60,,228
2024-05-11 04:50:00,1013.80,65.0,48.0,54,0,0,1012.83,63.4,49.5,60,,224
2024-05-11 05:01:00,1013.90,65.0,47.4,52,0,5,,,,,,
2024-05-11 05:30:00,1014.00,63.0,46.6,54,0,5,,,,,,
2024-05-11 05:50:00,1014.00,63.0,46.7,55,0,0,1012.89,61.2,49.2,64,,224
2024-05-11 06:10:00,1014.00,63.0,47.5,56,0,5,,,,,,
2024-05-11 06:41:00,1014.00,63.0,48.1,58,0,0,1013.49,59.8,48.5,66,,228
2024-05-11 06:51:00,1014.00,63.0,48.6,59,0,0,1012.86,59.8,48.5,66,,224
2024-05-11 07:10:00,1013.80,62.0,47.5,58,0,355,,,,,,
2024-05-11 07:30:00,1013.80,61.0,47.9,61,0,355,,,,,,
2024-05-11 07:51:00,1013.90,61.0,48.5,63,0,0,1012.92,58.9,48.6,68,,224
2024-05-11 08:10:00,1014.00,60.0,48.2,65,0,92,,,,,,
2024-05-11 08:20:00,1014.10,60.0,46.9,61,0,90,,,,,,
2024-05-11 08:41:00,1014.10,60.0,47.1,62,0,0,1013.60,56.5,48.1,73,,201
2024-05-11 08:50:00,1014.10,60.0,46.6,61,0,0,1013.02,56.5,48.1,73,,210
2024-05-11 09:10:00,1014.10,59.0,46.8,64,0,86,,,,,,
2024-05-11 09:20:00,1014.00,59.0,48.1,67,0,86,,,,,,
2024-05-11 09:40:00,1014.00,59.0,47.0,64,0,0,1013.53,55.2,47.2,74,,201
2024-05-11 09:50:00,1013.90,58.0,47.2,67,0,0,1012.95,54.4,47.2,76,,210
2024-05-11 10:10:00,1013.80,58.0,47.5,68,0,86,,,,,,
2024-05-11 10:31:00,1013.80,57.0,47.7,71,0,86,,,,,,
2024-05-11 10:50:00,1013.80,57.0,46.3,67,0,0,1012.81,54.0,46.7,76,,210
2024-05-11 11:10:00,1013.80,56.0,47.5,73,0,86,,,,,,
2024-05-11 11:30:00,1013.90,56.0,46.7,70,0,86,,,,,,
2024-05-11 11:40:00,1013.80,57.0,47.8,71,0,0,1013.36,53.6,46.2,75,,228
2024-05-11 11:50:00,1013.80,57.0,48.2,72,0,0,1012.77,52.9,46.2,77,,224
2024-05-11 12:00:00,1013.60,57.0,47.3,69,0,50,,,,,,
2024-05-11 12:10:00,1013.70,57.0,48.1,71,0,50,,,,,,
2024-05-11 12:30:00,1013.70,56.0,47.1,71,0,50,,,,,,
2024-05-11 12:40:00,1013.80,56.0,47.9,74,0,0,1013.45,52.3,46.0,78,,228
2024-05-11 12:50:00,1013.80,56.0,48.3,75,0,0,1012.84,52.3,46.0,78,,224
2024-05-11 13:11:00,1013.90,56.0,48.5,75,0,50,,,,,,
2024-05-11 13:20:00,1013.90,56.0,48.2,75,0,50,,,,,,
2024-05-11 13:31:00,1014.00,56.0,48.2,75,0,50,,,,,,
2024-05-11 13:50:00,1014.00,56.0,47.5,73,0,50,,,,,,
2024-05-11 14:10:00,1014.00,56.0,48.5,75,0,50,,,,,,
2024-05-11 14:30:00,1014.10,56.0,48.5,75,0,50,,,,,,
2024-05-11 14:40:00,1014.10,56.0,48.9,76,0,50,,,,,,
2024-05-11 14:50:00,1014.10,56.0,48.9,76,0,50,,,,,,
2024-05-11 15:01:00,1014.10,57.0,49.9,76,0,50,,,,,,
2024-05-11 15:30:00,1014.20,59.0,50.7,73,0,50,,,,,,
2024-05-11 15:40:00,1014.20,60.0,50.9,71,0,50,,,,,,
2024-05-11 15:51:00,1014.20,60.0,50.6,71,1,181,,,,,,
2024-05-11 16:01:00,1014.30,62.0,49.7,64,0,226,,,,,,
2024-05-11 16:30:00,1014.20,64.0,50.7,61,0,304,,,,,,
2024-05-11 16:50:00,1014.00,65.0,50.3,59,0,240,,,,,,
2024-05-11 17:20:00,1013.90,68.0,50.2,52,0,159,,,,,,
2024-05-11 17:40:00,1013.80,68.0,49.2,51,4,208,,,,,,
2024-05-11 17:50:00,1013.90,69.0,50.1,51,3,146,,,,,,
2024-05-11 18:11:00,1013.80,70.0,51.0,51,4,198,,,,,,
2024-05-11 18:30:00,1013.80,71.0,48.0,44,1,215,,,,,,
2024-05-11 18:40:00,1013.80,72.0,50.6,46,2,144,,,,,,
2024-05-11 19:10:00,1013.70,72.0,53.9,53,6,299,,,,,,
2024-05-11 19:30:00,1013.70,72.0,55.4,55,4,251,,,,,,
2024-05-11 19:40:00,1013.60,72.0,54.9,54,3,240,,,,,,
2024-05-11 20:00:00,1013.60,73.0,54.8,52,3,217,,,,,,
2024-05-11 20:10:00,1013.50,73.0,55.4,54,3,268,,,,,,
2024-05-11 20:30:00,1013.40,73.0,54.8,52,1,249,,,,,,
2024-05-11 20:40:00,1013.20,74.0,54.2,49,3,244,,,,,,
2024-05-11 20:50:00,1013.20,74.0,54.7,51,0,311,,,,,,
2024-05-11 21:10:00,1012.90,75.0,55.1,49,6,293,,,,,,
2024-05-11 21:30:00,1012.70,76.0,54.3,46,3,254,,,,,,
2024-05-11 21:40:00,1012.60,77.0,54.0,44,6,246,,,,,,
2024-05-11 22:00:00,1012.50,77.0,55.2,46,5,272,,,,,,
2024-05-11 22:10:00,1012.30,77.0,54.0,44,3,245,,,,,,
2024-05-11 22:20:00,1012.20,78.0,54.3,44,3,186,,,,,,
2024-05-11 22:40:00,1012.10,78.0,53.0,42,1,157,,,,,,
2024-05-11 23:00:00,1012.00,78.0,53.0,42,2,177,,,,,,
2024-05-11 23:30:00,1011.80,79.0,52.6,39,3,250,,,,,,
2024-05-11 23:50:00,1011.70,78.0,52.4,40,1,211,,,,,,
2024-05-12 00:10:00,1011.50,78.0,52.4,40,2,203,,,,,,
2024-05-12 00:30:00,1011.40,78.0,52.4,40,2,242,,,,,,
2024-05-12 00:40:00,1011.40,78.0,53.0,41,6,269,1010.96,74.0,52.2,46,,210
2024-05-12 01:00:00,1011.30,77.0,53.4,44,1,295,,,,,,
2024-05-12 01:10:00,1011.30,77.0,53.4,44,0,323,,,,,,
2024-05-12 01:30:00,1011.10,76.0,53.1,44,0,281,,,,,,
2024-05-12 01:40:00,1011.00,75.0,52.2,45,0,0,1010.76,73.8,51.1,44,,228
2024-05-12 01:50:00,1011.00,75.0,52.2,45,0,294,1010.01,72.4,51.1,47,,206
2024-05-12 02:10:00,1010.90,74.0,51.3,44,2,271,,,,,,
2024-05-12 02:30:00,1010.90,73.0,49.8,43,3,331,,,,,,
2024-05-12 02:40:00,1011.00,73.0,49.8,43,1,279,1010.71,68.2,50.8,53,,210
2024-05-12 02:50:00,1011.00,72.0,48.2,42,0,264,1009.98,70.0,50.8,50,,206
2024-05-12 03:11:00,1011.10,71.0,46.7,41,1,296,,,,,,
2024-05-12 03:20:00,1011.10,71.0,46.7,41,1,278,,,,,,
2024-05-12 03:40:00,1011.00,68.0,50.3,53,0,0,1010.69,64.7,51.0,61,,201
2024-05-12 03:50:00,1011.00,67.0,50.4,55,0,0,1010.01,64.7,51.0,61,,210
2024-05-12 04:10:00,1011.20,65.0,49.4,57,0,11,,,,,,
2024-05-12 04:30:00,1011.40,64.0,48.5,57,0,11,,,,,,
2024-05-12 04:41:00,1011.40,64.0,49.5,59,0,0,1011.12,61.1,50.1,67,,201
2024-05-12 04:51:00,1011.40,64.0,49.5,59,0,0,1010.42,61.1,50.1,67,,210
2024-05-12 05:11:00,1011.50,63.0,49.8,61,0,360,,,,,,
2024-05-12 05:41:00,1011.40,62.0,49.8,64,0,0,1011.19,59.4,49.7,70,,201
2024-05-12 05:50:00,1011.40,62.0,50.2,65,0,0,1010.51,59.4,49.7,70,,210
2024-05-12 06:00:00,1011.70,62.0,50.5,66,0,54,,,,,,
2024-05-12 06:21:00,1011.70,61.0,50.8,68,0,54,,,,,,
2024-05-12 06:41:00,1011.80,60.0,50.3,70,0,0,1011.35,58.1,49.7,73,,201
2024-05-12 06:51:00,1011.70,60.0,49.9,69,0,0,1010.69,58.1,49.7,73,,210
2024-05-12 07:10:00,1011.80,59.0,49.2,70,0,53,,,,,,
2024-05-12 07:30:00,1011.80,59.0,50.0,71,0,53,,,,,,
2024-05-12 07:40:00,1011.80,58.0,48.8,71,0,0,1011.52,56.6,49.3,76,,201
2024-05-12 08:00:00,1011.90,58.0,49.8,74,0,53,,,,,,
2024-05-12 08:30:00,1011.90,57.0,49.5,76,0,53,,,,,,
2024-05-12 08:50:00,1012.00,57.0,49.9,77,0,0,1011.06,54.9,48.2,78,,224
2024-05-12 09:00:00,1012.10,57.0,50.2,78,0,53,,,,,,
2024-05-12 09:10:00,1012.00,57.0,50.5,78,0,53,,,,,,
2024-05-12 09:30:00,1012.00,56.0,50.2,80,0,53,,,,,,
2024-05-12 09:40:00,1012.10,56.0,50.3,81,0,0,1011.81,53.9,47.7,79,,228
2024-05-12 09:50:00,1012.10,56.0,50.3,81,0,0,1011.20,53.9,47.7,79,,224
2024-05-12 10:00:00,1012.30,56.0,50.6,81,0,53,,,,,,
2024-05-12 10:10:00,1012.30,56.0,50.6,81,0,53,,,,,,
2024-05-12 10:30:00,1012.30,55.0,49.9,82,0,53,,,,,,
2024-05-12 10:50:00,1012.50,55.0,50.3,84,0,0,1011.51,52.9,47.0,80,,224
2024-05-12 11:00:00,1012.50,55.0,50.6,84,0,53,,,,,,
2024-05-12 11:10:00,1012.60,55.0,50.6,84,0,53,,,,,,
2024-05-12 11:20:00,1012.70,55.0,50.9,86,0,53,,,,,,
2024-05-12 11:40:00,1012.60,54.0,49.9,85,0,0,1012.30,52.5,46.2,79,,228
2024-05-12 11:50:00,1012.50,54.0,50.2,86,0,0,1011.72,52.0,45.8,79,,224
2024-05-12 12:00:00,1012.60,54.0,50.2,87,0,53,,,,,,
2024-05-12 12:10:00,1012.60,54.0,50.2,87,0,53,,,,,,
2024-05-12 12:30:00,1012.70,54.0,50.5,88,0,53,,,,,,
2024-05-12 12:40:00,1012.80,53.0,49.5,87,0,0,1012.84,51.1,44.5,77,,228
2024-05-12 12:50:00,1013.00,53.0,49.5,87,0,0,1012.24,51.1,44.3,77,,224
2024-05-12 13:00:00,1013.10,53.0,49.8,88,0,53,,,,,,
2024-05-12 13:10:00,1013.00,53.0,49.8,88,0,53,,,,,,
2024-05-12 13:30:00,1013.10,53.0,49.8,88,0,53,,,,,,
2024-05-12 14:00:00,1013.10,53.0,50.1,89,0,53,,,,,,
2024-05-12 14:10:00,1013.10,53.0,50.1,89,0,53,,,,,,
2024-05-12 14:30:00,1013.40,54.0,50.8,88,0,43,,,,,,
2024-05-12 14:40:00,1013.40,54.0,50.5,88,0,96,,,,,,
2024-05-12 15:00:00,1013.30,56.0,50.6,81,1,100,,,,,,
2024-05-12 15:10:00,1013.40,57.0,50.2,78,1,106,,,,,,
2024-05-12 15:20:00,1013.40,57.0,49.5,76,2,119,,,,,,
2024-05-12 15:40:00,1013.50,59.0,50.0,71,5,160,,,,,,
2024-05-12 16:00:00,1013.60,59.0,49.6,71,3,211,,,,,,
2024-05-12 16:30:00,1013.70,60.0,50.6,71,2,127,,,,,,
2024-05-12 16:40:00,1013.70,61.0,51.1,69,4,140,,,,,,
2024-05-12 16:50:00,1013.70,61.0,51.1,69,3,153,,,,,,
2024-05-12 17:10:00,1013.90,63.0,51.9,66,1,96,,,,,,
2024-05-12 17:30:00,1013.80,64.0,52.8,67,3,120,,,,,,
2024-05-12 17:40:00,1013.80,63.0,53.1,70,0,315,,,,,,
2024-05-12 17:50:00,1014.00,64.0,53.2,67,4,173,,,,,,
2024-05-12 18:10:00,1013.90,64.0,53.2,67,0,188,,,,,,
2024-05-12 18:30:00,1014.10,66.0,54.3,66,1,162,,,,,,
2024-05-12 18:50:00,1014.00,66.0,53.5,63,6,257,,,,,,
2024-05-12 19:10:00,1013.90,67.0,54.0,62,4,348,,,,,,
2024-05-12 19:30:00,1014.00,67.0,53.1,61,5,221,,,,,,
2024-05-12 19:40:00,1014.10,69.0,53.6,58,0,313,,,,,,
2024-05-12 19:50:00,1014.10,69.0,54.1,58,0,150,,,,,,
2024-05-12 20:10:00,1014.10,70.0,50.0,49,2,235,,,,,,
2024-05-12 20:30:00,1013.90,70.0,48.8,46,6,197,,,,,,
2024-05-12 20:40:00,1013.90,70.0,47.7,44,2,142,,,,,,
2024-05-12 20:50:00,1013.90,70.0,46.5,42,1,202,,,,,,
2024-05-12 21:10:00,1013.80,70.0,45.8,41,2,202,,,,,,
2024-05-12 21:30:00,1013.80,71.0,44.8,38,6,296,,,,,,
2024-05-12 21:40:00,1013.80,72.0,45.0,37,5,262,,,,,,
2024-05-12 21:50:00,1013.80,71.0,45.5,39,6,206,,,,,,
2024-05-12 22:10:00,1013.80,71.0,46.7,41,5,159,,,,,,
2024-05-12 22:30:00,1013.80,71.0,46.1,40,5,206,,,,,,
2024-05-12 22:40:00,1013.60,72.0,48.3,43,6,208,,,,,,
2024-05-12 23:00:00,1013.50,71.0,48.0,44,1,232,,,,,,
2024-05-12 23:10:00,1013.60,71.0,48.6,45,4,238,,,,,,
2024-05-12 23:30:00,1013.50,67.0,46.6,47,4,319,,,,,,
2024-05-12 23:40:00,1013.60,67.0,47.7,50,0,301,,,,,,
2024-05-12 23:51:00,1013.60,67.0,47.7,50,5,234,,,,,,
2024-05-13 00:10:00,1013.50,67.0,47.2,48,2,219,,,,,,
2024-05-13 00:30:00,1013.60,67.0,44.4,43,3,259,,,,,,
2024-05-13 00:40:00,1013.50,67.0,43.0,41,2,277,1013.26,65.5,45.7,48,,210
2024-05-13 01:00:00,1013.40,66.0,44.0,44,1,290,,,,,,
2024-05-13 01:11:00,1013.50,66.0,44.0,44,2,269,,,,,,
2024-05-13 01:21:00,1013.50,66.0,43.5,43,2,294,,,,,,
2024-05-13 01:40:00,1013.40,65.0,43.1,44,3,248,1013.11,63.3,48.1,57,,210
2024-05-13 01:50:00,1013.30,65.0,43.7,45,6,286,1012.35,63.3,48.2,57,,206
2024-05-13 02:00:00,1013.30,65.0,45.4,49,1,231,,,,,,
2024-05-13 02:10:00,1013.40,64.0,46.5,52,4,312,,,,,,
2024-05-13 02:30:00,1013.00,62.0,48.4,60,0,336,,,,,,
2024-05-13 02:40:00,1013.00,62.0,49.4,63,0,0,1012.88,61.9,50.0,65,,228
2024-05-13 02:50:00,1013.00,62.0,49.8,64,0,0,1012.21,61.9,50.0,65,,224
2024-05-13 03:00:00,1013.10,62.0,49.7,64,0,269,,,,,,
2024-05-13 03:11:00,1013.20,61.0,49.1,65,0,269,,,,,,
2024-05-13 03:20:00,1013.00,61.0,49.6,66,0,269,,,,,,
2024-05-13 03:40:00,1013.30,61.0,50.1,67,0,0,1013.15,60.2,50.1,69,,228
2024-05-13 04:10:00,1013.70,60.0,49.4,67,0,325,,,,,,
2024-05-13 04:30:00,1013.90,60.0,50.6,71,0,319,,,,,,
2024-05-13 04:50:00,1014.10,59.0,50.8,74,0,0,1012.97,58.5,49.8,72,,224
2024-05-13 05:00:00,1014.10,58.0,50.1,75,0,240,,,,,,
2024-05-13 05:10:00,1014.10,57.0,49.9,76,0,240,,,,,,
2024-05-13 05:30:00,1014.20,57.0,50.5,78,0,238,,,,,,
2024-05-13 05:50:00,1014.10,56.0,50.0,80,0,0,1013.12,56.7,48.9,75,,224
2024-05-13 06:10:00,1014.10,56.0,50.2,80,0,238,,,,,,
2024-05-13 06:30:00,1014.10,56.0,50.2,80,0,333,,,,,,
2024-05-13 06:40:00,1014.10,56.0,50.3,81,0,0,1013.75,55.1,48.8,79,,228
2024-05-13 06:51:00,1014.00,55.0,49.6,82,0,0,1013.13,55.1,48.8,79,,224
2024-05-13 07:10:00,1014.20,55.0,49.6,81,0,319,,,,,,
2024-05-13 07:30:00,1014.20,55.0,49.9,82,0,308,,,,,,
2024-05-13 07:40:00,1014.20,55.0,50.3,84,0,0,1014.16,54.5,47.5,77,,228
2024-05-13 07:50:00,1014.30,54.0,49.6,84,0,0,1013.52,54.5,47.3,76,,224
2024-05-13 08:00:00,1014.30,54.0,49.6,84,0,325,,,,,,
2024-05-13 08:10:00,1014.30,54.0,49.9,86,0,325,,,,,,
2024-05-13 08:30:00,1014.30,54.0,49.9,86,0,328,,,,,,
2024-05-13 08:50:00,1014.60,53.0,49.2,86,0,0,1013.64,53.2,46.5,77,,224
2024-05-13 09:00:00,1014.50,53.0,49.5,87,0,328,,,,,,
2024-05-13 09:10:00,1014.50,54.0,50.5,88,0,328,,,,,,
2024-05-13 09:20:00,1014.40,54.0,50.5,88,0,329,,,,,,
2024-05-13 09:40:00,1014.30,54.0,50.5,87,0,0,1014.08,52.5,45.6,77,,228
2024-05-13 09:50:00,1014.40,53.0,49.5,87,0,0,1013.54,52.5,45.6,77,,224
2024-05-13 10:10:00,1014.50,53.0,49.8,88,0,330,,,,,,
2024-05-13 10:30:00,1014.60,54.0,50.8,88,0,330,,,,,,
2024-05-13 10:40:00,1014.60,54.0,50.5,87,0,0,1014.35,52.3,48.4,86,,228
2024-05-13 10:50:00,1014.60,54.0,50.5,87,0,0,1013.75,52.3,44.5,74,,224
2024-05-13 11:10:00,1014.60,54.0,50.5,88,0,107,,,,,,
2024-05-13 11:30:00,1014.80,54.0,50.8,88,3,113,,,,,,
2024-05-13 11:40:00,1014.90,54.0,50.5,87,0,0,1014.60,52.7,44.7,74,,228
2024-05-13 11:50:00,1014.90,54.0,50.5,87,0,0,1013.97,52.7,44.8,74,,224
2024-05-13 12:10:00,1014.90,54.0,49.9,86,1,100,,,,,,
2024-05-13 12:50:00,1015.10,54.0,50.2,86,1,130,1014.23,52.7,44.0,72,,206
2024-05-13 13:00:00,1015.20,54.0,50.2,87,2,113,,,,,,
2024-05-13 13:10:00,1015.50,54.0,50.2,87,3,101,,,,,,
2024-05-13 13:30:00,1015.60,54.0,50.2,87,2,111,,,,,,
2024-05-13 13:40:00,1015.70,54.0,50.2,87,3,94,,,,,,
2024-05-13 14:00:00,1015.80,55.0,51.2,86,1,86,,,,,,
2024-05-13 14:10:00,1015.90,55.0,51.2,86,3,90,,,,,,
2024-05-13 14:30:00,1016.10,56.0,51.9,85,3,128,,,,,,
2024-05-13 14:40:00,1016.30,56.0,51.5,84,0,168,,,,,,
2024-05-13 15:00:00,1016.50,56.0,51.2,83,0,146,,,,,,
2024-05-13 15:10:00,1016.60,56.0,51.2,83,0,164,,,,,,
2024-05-13 15:30:00,1016.80,56.0,51.2,83,2,119,,,,,,
2024-05-13 15:40:00,1016.90,56.0,50.9,83,0,109,,,,,,
2024-05-13 16:00:00,1017.00,57.0,51.9,83,4,203,,,,,,
2024-05-13 16:10:00,1017.00,57.0,51.6,82,0,202,,,,,,
2024-05-13 16:30:00,1017.00,57.0,51.2,81,2,222,,,,,,
2024-05-13 16:40:00,1017.00,57.0,51.2,81,3,169,,,,,,
2024-05-13 17:00:00,1017.00,58.0,51.5,78,6,118,,,,,,
2024-05-13 17:10:00,1017.20,58.0,51.2,78,2,123,,,,,,
2024-05-13 17:30:00,1017.30,59.0,52.5,78,0,118,,,,,,
2024-05-13 17:40:00,1017.40,58.0,51.5,78,0,178,,,,,,
2024-05-13 17:50:00,1017.40,59.0,52.1,78,3,91,,,,,,
2024-05-13 18:10:00,1017.40,60.0,52.4,75,3,198,,,,,,
2024-05-13 18:30:00,1017.60,60.0,52.4,75,0,194,,,,,,
2024-05-13 18:40:00,1017.70,59.0,51.4,75,3,212,,,,,,
2024-05-13 19:00:00,1017.70,60.0,51.3,73,3,208,,,,,,
2024-05-13 19:10:00,1017.70,60.0,51.7,74,1,217,,,,,,
2024-05-13 19:30:00,1017.80,61.0,51.9,71,3,206,,,,,,
2024-05-13 19:40:00,1017.80,61.0,51.9,71,2,218,,,,,,
2024-05-13 20:00:00,1017.80,61.0,51.5,71,2,274,,,,,,
2024-05-13 20:10:00,1017.70,62.0,52.5,70,3,226,,,,,,
2024-05-13 20:30:00,1017.80,62.0,51.7,69,5,211,,,,,,
2024-05-13 20:40:00,1017.80,64.0,52.4,66,4,224,,,,,,
2024-05-13 20:50:00,1017.70,63.0,52.3,68,4,216,,,,,,
2024-05-13 21:25:00,1017.80,62.0,51.3,67,1,240,,,,,,
2024-05-13 21:48:00,1017.70,64.0,53.2,67,0,192,,,,,,
2024-05-13 22:06:00,1017.90,63.0,52.3,68,2,253,,,,,,
2024-05-13 22:26:00,1017.80,66.0,52.2,61,6,211,,,,,,
2024-05-13 22:43:00,1017.50,65.0,52.5,64,0,263,,,,,,
2024-05-13 23:04:00,1017.40,64.0,51.6,63,3,215,,,,,,
2024-05-13 23:23:00,1017.20,66.0,51.7,60,1,273,,,,,,
2024-05-13 23:42:00,1017.30,66.0,50.8,57,4,244,,,,,,
2024-05-14 00:02:00,1017.30,67.0,50.8,56,6,268,,,,,,
2024-05-14 00:23:00,1017.20,67.0,50.8,56,9,279,,,,,,
2024-05-14 00:40:00,1017.30,66.0,50.0,56,6,254,1016.84,64.5,51.2,61,,210
2024-05-14 00:43:00,1017.30,66.0,49.9,56,6,254,,,,,,
2024-05-14 00:50:00,1017.30,67.0,50.9,56,3,213,1016.54,64.5,51.2,61,,206
2024-05-14 01:01:00,1017.30,67.0,49.8,54,0,293,,,,,,
2024-05-14 01:40:00,1017.30,66.0,50.0,56,2,221,1016.79,63.3,50.7,63,,210
2024-05-14 01:50:00,1017.50,65.0,49.0,56,2,321,1016.48,63.3,50.7,63,,206
2024-05-14 02:00:00,1017.50,65.0,49.4,57,5,229,,,,,,
2024-05-14 02:10:00,1017.40,65.0,49.4,57,3,304,,,,,,
2024-05-14 02:30:00,1017.60,64.0,49.8,59,3,326,,,,,,
2024-05-14 02:40:00,1017.50,63.0,49.5,61,1,317,1017.06,61.6,50.4,66,,210
2024-05-14 02:50:00,1017.70,63.0,49.9,62,3,281,1016.75,61.6,50.4,66,,206
2024-05-14 03:00:00,1017.80,62.0,49.3,63,2,254,,,,,,
2024-05-14 03:30:00,1018.00,61.0,48.7,63,0,269,,,,,,
2024-05-14 03:40:00,1018.00,61.0,48.9,64,3,233,1017.78,58.4,49.6,72,,210
2024-05-14 03:50:00,1018.00,61.0,49.3,65,2,258,1017.17,58.4,49.6,72,,206
2024-05-14 04:10:00,1018.40,58.0,49.0,71,0,10,,,,,,
2024-05-14 04:30:00,1018.70,57.0,49.1,74,0,16,,,,,,
2024-05-14 04:40:00,1018.80,57.0,49.6,76,0,0,1018.16,55.9,48.7,76,,228
2024-05-14 04:50:00,1018.90,56.0,49.0,77,0,0,1017.90,55.9,48.7,76,,224
2024-05-14 05:00:00,1019.00,56.0,49.2,78,0,360,,,,,,
2024-05-14 05:30:00,1019.20,55.0,48.9,79,0,360,,,,,,
2024-05-14 05:40:00,1019.20,55.0,49.0,80,0,0,1018.67,54.0,47.5,78,,228
2024-05-14 05:50:00,1019.30,55.0,49.0,80,0,0,1018.44,54.0,47.5,78,,224
2024-05-14 06:00:00,1019.40,55.0,49.3,81,0,360,,,,,,
2024-05-14 06:30:00,1019.30,54.0,49.0,82,0,360,,,,,,
2024-05-14 06:50:00,1019.40,54.0,49.6,84,0,0,1018.59,52.9,46.0,77,,224
2024-05-14 07:00:00,1019.40,53.0,48.6,84,0,14,,,,,,
2024-05-14 07:10:00,1019.40,53.0,48.6,84,0,14,,,,,,
2024-05-14 07:30:00,1019.50,53.0,48.6,84,0,14,,,,,,
2024-05-14 07:40:00,1019.60,53.0,48.9,85,0,0,1019.10,51.5,47.4,85,,228
2024-05-14 07:50:00,1019.60,53.0,48.9,85,0,0,1018.85,51.5,44.0,75,,224
2024-05-14 08:10:00,1019.80,52.0,47.9,85,0,99,,,,,,
2024-05-14 08:30:00,1019.80,52.0,48.2,86,0,91,,,,,,
2024-05-14 08:40:00,1019.90,52.0,48.2,86,0,0,1019.75,51.0,46.8,85,,228
2024-05-14 08:50:00,1020.00,52.0,48.2,86,0,0,1019.03,50.4,42.1,73,,224
2024-05-14 09:00:00,1019.90,52.0,48.6,88,0,90,,,,,,
2024-05-14 09:10:00,1019.90,52.0,48.6,88,0,90,,,,,,
2024-05-14 09:20:00,1020.10,52.0,48.6,88,0,89,,,,,,
2024-05-14 09:50:00,1020.20,52.0,48.5,87,0,0,1019.41,49.9,46.9,89,,224
2024-05-14 10:10:00,1020.20,51.0,47.9,88,0,88,,,,,,
2024-05-14 10:30:00,1020.40,51.0,48.2,89,0,85,,,,,,
2024-05-14 10:40:00,1020.40,51.0,48.1,89,0,0,1019.94,49.1,46.3,89,,228
2024-05-14 10:50:00,1020.50,51.0,48.1,89,0,0,1019.69,49.1,46.3,89,,224
2024-05-14 11:00:00,1020.60,51.0,48.2,89,0,85,,,,,,
2024-05-14 11:10:00,1020.70,51.0,48.2,89,0,106,,,,,,
2024-05-14 11:30:00,1020.70,50.0,47.2,89,0,105,,,,,,
2024-05-14 11:40:00,1020.70,50.0,47.1,89,0,0,1020.18,48.4,45.3,88,,228
2024-05-14 12:00:00,1021.00,50.0,47.5,91,0,101,,,,,,
2024-05-14 12:10:00,1020.90,50.0,47.5,91,0,101,,,,,,
2024-05-14 12:30:00,1021.00,50.0,47.5,91,0,100,,,,,,
2024-05-14 13:00:00,1021.20,50.0,47.8,92,0,100,,,,,,
2024-05-14 13:10:00,1021.20,49.0,46.8,92,0,100,,,,,,
2024-05-14 13:30:00,1021.30,50.0,47.8,92,0,100,,,,,,
2024-05-14 14:00:00,1021.60,50.0,47.8,92,0,100,,,,,,
2024-05-14 14:10:00,1021.60,50.0,47.8,92,0,100,,,,,,
2024-05-14 14:30:00,1022.00,51.0,48.8,92,0,100,,,,,,
2024-05-14 14:40:00,1022.10,51.0,48.5,90,0,100,,,,,,
2024-05-14 15:00:00,1022.10,53.0,50.1,89,0,100,,,,,,
2024-05-14 15:10:00,1022.20,53.0,49.8,88,0,100,,,,,,
2024-05-14 15:30:00,1022.00,56.0,50.6,81,0,87,,,,,,
2024-05-14 15:40:00,1022.10,56.0,50.2,80,1,209,,,,,,
2024-05-14 16:00:00,1022.30,56.0,50.2,80,0,271,,,,,,
2024-05-14 16:10:00,1022.30,56.0,49.9,80,0,286,,,,,,
2024-05-14 16:30:00,1022.60,58.0,51.2,78,0,303,,,,,,
2024-05-14 16:40:00,1022.50,58.0,51.2,78,0,339,,,,,,
2024-05-14 17:30:00,1022.40,60.0,51.7,74,0,331,,,,,,
2024-05-14 17:40:00,1022.40,61.0,52.3,73,2,266,,,,,,
2024-05-14 18:00:00,1022.50,62.0,52.9,71,3,221,,,,,,
2024-05-14 18:10:00,1022.40,61.0,51.9,71,0,188,,,,,,
2024-05-14 18:30:00,1022.30,62.0,52.1,70,0,310,,,,,,
2024-05-14 18:40:00,1022.20,62.0,52.1,70,1,126,,,,,,
2024-05-14 18:50:00,1022.30,63.0,52.3,68,2,272,,,,,,
2024-05-14 19:10:00,1022.10,64.0,52.8,67,2,234,,,,,,
2024-05-14 19:30:00,1022.10,64.0,52.4,66,6,226,,,,,,
2024-05-14 20:00:00,1022.10,64.0,52.8,67,2,232,,,,,,
2024-05-14 20:10:00,1022.10,65.0,53.8,67,8,266,,,,,,
2024-05-14 20:30:00,1021.80,63.0,51.5,66,2,269,,,,,,
2024-05-14 20:40:00,1021.90,64.0,52.4,66,2,323,,,,,,
2024-05-14 20:50:00,1021.70,64.0,52.4,66,2,270,,,,,,
2024-05-14 21:10:00,1021.80,65.0,52.5,64,0,272,,,,,,
2024-05-14 21:30:00,1021.60,65.0,51.7,62,4,225,,,,,,
2024-05-14 21:40:00,1021.60,65.0,50.8,60,0,247,,,,,,
2024-05-14 22:00:00,1021.30,65.0,51.2,61,3,261,,,,,,
2024-05-14 22:10:00,1021.30,66.0,51.7,60,8,265,,,,,,
2024-05-14 22:20:00,1021.40,65.0,49.4,57,2,244,,,,,,
2024-05-14 22:40:00,1021.10,64.0,48.5,57,1,258,,,,,,
2024-05-14 23:00:00,1021.00,65.0,50.3,59,1,307,,,,,,
2024-05-14 23:10:00,1020.90,65.0,48.9,55,1,283,,,,,,
2024-05-14 23:30:00,1020.80,65.0,49.4,57,0,185,,,,,,
2024-05-14 23:40:00,1020.70,65.0,47.4,52,0,216,,,,,,
2024-05-15 00:10:00,1020.50,66.0,48.4,52,0,134,,,,,,
2024-05-15 00:30:00,1020.50,67.0,48.8,51,1,203,,,,,,
2024-05-15 00:50:00,1020.40,67.0,49.4,53,1,314,1019.45,65.6,50.1,57,,206
2024-05-15 01:00:00,1020.30,67.0,49.8,54,2,347,,,,,,
2024-05-15 01:10:00,1020.20,67.0,50.3,54,1,265,,,,,,
2024-05-15 01:30:00,1020.20,67.0,50.3,54,2,288,,,,,,
2024-05-15 01:40:00,1020.20,67.0,49.9,54,0,274,1019.94,64.6,50.2,59,,210
2024-05-15 01:50:00,1020.10,67.0,50.4,55,2,244,1019.29,64.6,50.2,59,,206
2024-05-15 02:00:00,1020.20,67.0,50.3,54,1,155,,,,,,
2024-05-15 02:10:00,1020.10,66.0,50.3,56,3,216,,,,,,
2024-05-15 02:20:00,1020.10,66.0,50.8,57,1,200,,,,,,
2024-05-15 02:50:00,1020.10,65.0,50.0,58,0,140,1019.32,62.6,50.9,65,,206
2024-05-15 03:00:00,1020.20,65.0,50.3,59,2,126,,,,,,
2024-05-15 03:10:00,1020.10,64.0,49.8,59,2,97,,,,,,
2024-05-15 03:30:00,1020.20,63.0,51.0,64,2,128,,,,,,
2024-05-15 03:40:00,1020.30,62.0,51.1,67,1,121,1019.88,59.3,50.2,71,,210
2024-05-15 03:50:00,1020.40,61.0,50.5,68,1,105,1019.62,59.3,50.2,71,,206
2024-05-15 04:00:00,1020.40,60.0,50.2,69,0,107,,,,,,
2024-05-15 04:10:00,1020.50,60.0,50.9,71,0,86,,,,,,
2024-05-15 04:30:00,1020.70,59.0,50.7,73,0,138,,,,,,
2024-05-15 04:40:00,1020.80,58.0,50.2,75,0,0,1020.49,57.2,49.4,75,,229
2024-05-15 05:10:00,1020.70,57.0,50.2,78,0,115,,,,,,
2024-05-15 05:30:00,1020.70,57.0,50.5,78,0,59,,,,,,
2024-05-15 05:40:00,1020.60,56.0,50.0,80,0,0,1020.33,55.7,48.7,77,,228
2024-05-15 05:50:00,1020.60,56.0,50.0,80,0,0,1019.73,55.7,48.7,77,,224
2024-05-15 06:10:00,1020.50,56.0,50.6,81,0,58,,,,,,
2024-05-15 06:30:00,1020.40,56.0,50.6,81,0,58,,,,,,
2024-05-15 06:40:00,1020.40,55.0,50.0,83,0,0,1019.75,54.4,47.3,77,,228
2024-05-15 06:50:00,1020.30,56.0,50.6,82,1,93,1019.52,54.4,47.4,77,,206
2024-05-15 07:10:00,1020.40,55.0,49.6,81,0,88,,,,,,
2024-05-15 07:30:00,1020.50,55.0,49.6,81,0,88,,,,,,
2024-05-15 07:40:00,1020.60,55.0,50.0,83,0,0,1019.77,53.3,46.7,78,,228
2024-05-15 07:50:00,1020.50,54.0,49.3,84,0,0,1019.53,53.3,46.6,77,,224
2024-05-15 08:00:00,1020.50,54.0,49.0,82,0,53,,,,,,
2024-05-15 08:10:00,1020.40,54.0,49.0,82,0,355,,,,,,
2024-05-15 08:30:00,1020.50,54.0,49.0,82,0,355,,,,,,
2024-05-15 08:40:00,1020.50,54.0,49.0,83,0,0,1019.73,52.7,46.4,79,,228
2024-05-15 08:50:00,1020.50,54.0,49.3,84,0,0,1020.10,52.7,46.4,79,,224
2024-05-15 09:00:00,1020.50,54.0,49.3,83,0,355,,,,,,
2024-05-15 09:10:00,1020.40,54.0,49.0,82,0,355,,,,,,
2024-05-15 09:30:00,1020.60,53.0,48.3,83,0,355,,,,,,
2024-05-15 09:40:00,1020.60,53.0,48.6,84,0,0,1020.65,52.2,45.6,77,,229
2024-05-15 09:50:00,1020.60,53.0,48.6,84,0,0,1020.00,52.2,45.2,76,,223
2024-05-15 10:00:00,1020.60,53.0,48.3,83,0,355,,,,,,
2024-05-15 10:30:00,1020.40,53.0,48.6,84,0,355,,,,,,
2024-05-15 10:40:00,1020.40,53.0,48.6,84,0,0,1020.21,51.8,47.9,86,248.1,179
2024-05-15 10:50:00,1020.40,52.0,47.6,84,0,0,1019.97,51.8,42.8,71,,209
2024-05-15 11:20:00,1020.60,52.0,47.9,85,0,304,,,,,,
2024-05-15 11:40:00,1020.40,52.0,48.2,86,0,0,1020.00,50.6,47.7,89,62.3,53
2024-05-15 12:00:00,1020.20,52.0,48.2,86,0,304,,,,,,
2024-05-15 12:30:00,1020.30,52.0,48.6,88,0,304,,,,,,
2024-05-15 12:40:00,1020.20,52.0,48.5,87,0,0,1019.98,50.4,47.4,89,248.7,179
2024-05-15 12:50:00,1020.20,52.0,48.5,87,0,0,1019.70,50.4,47.4,89,,209
2024-05-15 13:00:00,1020.20,52.0,48.6,88,0,304,,,,,,
2024-05-15 13:10:00,1020.30,52.0,48.6,88,0,304,,,,,,
2024-05-15 13:30:00,1020.40,52.0,48.6,88,0,304,,,,,,
2024-05-15 13:40:00,1020.60,52.0,48.6,88,0,304,,,,,,
2024-05-15 14:00:00,1020.80,52.0,48.9,89,0,275,,,,,,
2024-05-15 14:10:00,1020.80,52.0,48.9,89,0,275,,,,,,
2024-05-15 14:20:00,1020.50,53.0,49.5,87,0,145,,,,,,
2024-05-15 14:40:00,1020.30,54.0,50.2,87,0,266,,,,,,
2024-05-15 15:00:00,1020.50,55.0,50.9,86,0,266,,,,,,
2024-05-15 15:10:00,1020.50,55.0,50.9,86,0,290,,,,,,
2024-05-15 15:30:00,1020.60,56.0,51.2,83,1,161,,,,,,
2024-05-15 15:40:00,1020.70,57.0,51.9,83,4,142,,,,,,
2024-05-15 16:00:00,1020.70,57.0,51.6,82,4,156,,,,,,
2024-05-15 16:30:00,1020.80,59.0,52.8,80,2,167,,,,,,
2024-05-15 16:40:00,1020.70,59.0,52.8,80,0,196,,,,,,
2024-05-15 17:00:00,1020.40,60.0,53.1,78,2,204,,,,,,
2024-05-15 17:30:00,1020.20,61.0,52.3,73,2,101,,,,,,
2024-05-15 17:40:00,1020.10,62.0,52.9,71,0,197,,,,,,
2024-05-15 18:00:00,1020.20,64.0,53.6,69,3,196,,,,,,
2024-05-15 18:10:00,1020.00,63.0,54.6,74,0,80,,,,,,
2024-05-15 18:30:00,1019.90,64.0,53.2,67,0,140,,,,,,
2024-05-15 18:40:00,1019.80,65.0,54.2,67,2,130,,,,,,
2024-05-15 19:00:00,1019.70,66.0,54.3,66,2,200,,,,,,
2024-05-15 19:10:00,1019.50,65.0,53.8,67,2,107,,,,,,
2024-05-15 19:30:00,1019.30,64.0,53.6,69,3,106,,,,,,
2024-05-15 19:40:00,1019.20,64.0,52.8,67,1,238,,,,,,
2024-05-15 19:50:00,1019.00,66.0,53.9,65,3,94,,,,,,
2024-05-15 20:01:00,1019.10,67.0,54.4,63,0,98,,,,,,
2024-05-15 20:30:00,1018.90,67.0,53.5,61,2,200,,,,,,
2024-05-15 20:40:00,1018.90,67.0,51.7,58,0,175,,,,,,
2024-05-15 21:00:00,1018.70,68.0,51.2,54,2,259,,,,,,
2024-05-15 21:30:00,1018.30,71.0,53.0,52,3,229,,,,,,
2024-05-15 21:40:00,1018.20,70.0,51.5,51,1,227,,,,,,
2024-05-15 22:00:00,1017.90,71.0,52.5,51,6,171,,,,,,
2024-05-15 22:10:00,1017.80,70.0,52.6,54,4,222,,,,,,
2024-05-15 22:30:00,1017.60,71.0,52.0,51,5,222,,,,,,
2024-05-15 22:40:00,1017.40,72.0,53.4,52,1,259,,,,,,
2024-05-15 23:00:00,1017.10,71.0,52.5,51,3,221,,,,,,
2024-05-15 23:10:00,1017.00,72.0,53.9,53,2,106,,,,,,
2024-05-15 23:30:00,1016.70,73.0,54.8,52,2,157,,,,,,
2024-05-15 23:40:00,1016.50,72.0,53.4,52,1,214,,,,,,
2024-05-15 23:50:00,1016.40,72.0,53.4,52,3,148,,,,,,
2024-05-16 00:10:00,1016.20,71.0,54.0,55,3,211,,,,,,
2024-05-16 00:30:00,1015.80,71.0,54.0,55,2,194,,,,,,
2024-05-16 00:40:00,1015.90,71.0,53.6,54,3,240,1015.54,70.3,53.1,54,,211
2024-05-16 00:50:00,1015.60,71.0,53.6,54,3,229,1014.87,70.3,53.1,54,,205
2024-05-16 01:10:00,1015.30,71.0,53.5,53,5,208,,,,,,
2024-05-16 01:30:00,1015.20,71.0,54.0,55,2,211,,,,,,
2024-05-16 01:40:00,1015.30,69.0,52.8,56,3,161,1015.16,67.5,52.8,59,,179
2024-05-16 01:50:00,1015.20,68.0,52.3,57,5,167,1014.39,67.5,52.8,59,,207
2024-05-16 02:00:00,1015.30,67.0,51.7,58,2,239,,,,,,
2024-05-16 02:10:00,1015.20,67.0,51.7,58,3,184,,,,,,
2024-05-16 02:30:00,1014.90,67.0,53.1,61,3,135,,,,,,
2024-05-16 02:40:00,1014.90,66.0,52.3,61,2,180,1014.60,65.7,52.9,63,,179
2024-05-16 02:50:00,1014.90,66.0,53.2,63,2,139,1013.94,65.7,52.9,63,,207
2024-05-16 03:00:00,1014.70,65.0,52.5,64,0,130,,,,,,
2024-05-16 03:10:00,1014.50,65.0,52.9,64,0,151,,,,,,
2024-05-16 03:30:00,1014.20,63.0,52.7,68,0,142,,,,,,
2024-05-16 03:40:00,1014.20,63.0,53.6,71,0,0,1013.94,63.8,52.8,67,248.6,179
2024-05-16 03:50:00,1014.00,62.0,52.6,71,0,0,1013.34,63.8,52.8,67,,209
2024-05-16 04:00:00,1014.10,62.0,52.1,70,0,142,,,,,,
2024-05-16 04:10:00,1014.10,62.0,52.5,70,0,142,,,,,,
2024-05-16 04:30:00,1013.80,62.0,52.5,70,1,45,,,,,,
2024-05-16 04:50:00,1013.80,61.0,51.3,70,1,44,1013.04,61.8,52.0,70,,207
2024-05-16 05:00:00,1013.90,61.0,51.5,71,0,88,,,,,,
2024-05-16 05:10:00,1014.00,60.0,50.6,71,0,88,,,,,,
2024-05-16 05:30:00,1014.00,60.0,51.7,74,0,88,,,,,,
2024-05-16 05:40:00,1013.90,60.0,52.2,75,0,0,1013.74,59.6,51.8,75,,229
2024-05-16 05:50:00,1013.60,60.0,52.2,75,0,0,1013.08,59.6,51.8,75,,223
2024-05-16 06:01:00,1013.60,60.0,52.0,74,0,106,,,,,,
2024-05-16 06:30:00,1013.30,58.0,52.2,80,0,148,,,,,,
2024-05-16 06:40:00,1013.20,57.0,51.9,83,0,0,1013.27,57.0,50.3,78,,229
2024-05-16 06:50:00,1013.40,57.0,51.9,83,0,0,1012.57,57.0,50.3,78,,223
2024-05-16 07:10:00,1013.30,56.0,51.2,83,0,133,,,,,,
2024-05-16 07:30:00,1013.20,56.0,51.5,84,0,108,,,,,,
2024-05-16 07:50:00,1013.20,55.0,50.6,84,0,0,1012.40,55.1,49.1,80,,223
2024-05-16 08:00:00,1013.30,55.0,50.9,86,0,123,,,,,,
2024-05-16 08:10:00,1013.00,55.0,50.9,86,0,123,,,,,,
2024-05-16 08:30:00,1013.00,54.0,50.2,87,0,123,,,,,,
2024-05-16 08:40:00,1013.00,54.0,50.2,86,0,0,1012.89,54.2,47.5,77,,229
2024-05-16 09:00:00,1012.90,54.0,50.2,87,0,123,,,,,,
2024-05-16 09:10:00,1012.70,54.0,50.2,87,0,123,,,,,,
2024-05-16 09:30:00,1012.60,54.0,50.5,88,0,117,,,,,,
2024-05-16 09:40:00,1012.60,54.0,50.5,87,0,0,1012.50,53.4,46.5,77,,229
2024-05-16 09:50:00,1012.60,53.0,49.5,87,0,0,1011.81,53.4,46.3,76,,223
2024-05-16 10:00:00,1012.40,53.0,49.5,87,1,111,,,,,,
2024-05-16 10:10:00,1012.30,54.0,50.5,88,0,119,,,,,,
2024-05-16 10:30:00,1012.60,53.0,49.5,87,2,101,,,,,,
2024-05-16 10:40:00,1012.60,53.0,49.5,87,5,116,1012.56,53.3,49.8,87,,211
2024-05-16 10:50:00,1012.60,53.0,49.5,87,2,103,1011.84,53.3,49.8,87,,205
2024-05-16 11:30:00,1012.10,53.0,49.2,86,4,121,,,,,,
2024-05-16 11:40:00,1012.20,54.0,50.2,86,3,105,1012.19,53.0,46.4,78,,178
2024-05-16 11:50:00,1012.30,54.0,49.9,85,2,103,1011.54,53.0,46.3,77,,207
2024-05-16 12:00:00,1012.10,53.0,49.2,86,2,108,,,,,,
2024-05-16 12:10:00,1012.20,53.0,49.2,86,1,119,,,,,,
2024-05-16 12:30:00,1012.10,53.0,48.9,85,6,95,,,,,,
2024-05-16 12:40:00,1012.00,53.0,48.9,85,2,115,1012.02,52.8,46.5,79,,178
2024-05-16 12:50:00,1012.10,53.0,49.2,86,1,116,1011.36,52.8,46.2,78,,207
2024-05-16 13:00:00,1012.20,53.0,49.2,86,5,96,,,,,,
2024-05-16 13:10:00,1012.10,53.0,48.9,85,8,101,,,,,,
2024-05-16 13:30:00,1012.10,53.0,48.9,85,1,101,,,,,,
2024-05-16 13:50:00,1012.00,53.0,48.9,85,2,79,,,,,,
2024-05-16 14:10:00,1012.10,53.0,49.2,86,0,146,,,,,,
2024-05-16 14:30:00,1012.10,53.0,49.2,86,1,88,,,,,,
2024-05-16 14:40:00,1012.00,53.0,49.2,86,3,110,,,,,,
2024-05-16 14:50:00,1012.00,53.0,49.2,86,5,103,,,,,,
2024-05-16 15:30:00,1012.00,54.0,50.2,87,6,106,,,,,,
2024-05-16 15:40:00,1012.00,54.0,50.2,87,0,251,,,,,,
2024-05-16 16:00:00,1012.10,54.0,49.9,86,6,105,,,,,,
2024-05-16 16:20:00,1011.80,55.0,50.6,84,4,139,,,,,,
2024-05-16 16:40:00,1010.90,55.0,50.2,83,6,107,,,,,,
2024-05-16 17:00:00,1011.70,55.0,50.2,83,5,97,,,,,,
2024-05-16 17:10:00,1011.70,55.0,50.2,83,7,110,,,,,,
2024-05-16 17:30:00,1011.70,56.0,50.9,83,3,109,,,,,,
2024-05-16 17:40:00,1011.40,56.0,50.2,80,6,98,,,,,,
2024-05-16 18:00:00,1011.30,58.0,51.5,78,5,92,,,,,,
2024-05-16 18:10:00,1011.10,58.0,51.2,78,4,132,,,,,,
2024-05-16 18:30:00,1011.00,58.0,50.8,77,4,126,,,,,,
2024-05-16 18:40:00,1011.00,58.0,50.8,77,6,143,,,,,,
2024-05-16 19:00:00,1010.90,58.0,50.8,77,6,146,,,,,,
2024-05-16 19:10:00,1011.00,59.0,51.4,75,1,159,,,,,,
2024-05-16 19:20:00,1011.00,59.0,51.4,75,5,169,,,,,,
2024-05-16 20:00:00,1010.60,60.0,52.4,75,8,97,,,,,,
2024-05-16 20:10:00,1010.50,61.0,52.6,74,7,138,,,,,,
2024-05-16 20:30:00,1010.40,61.0,52.6,74,10,119,,,,,,
2024-05-16 20:40:00,1010.20,60.0,52.4,75,6,144,,,,,,
2024-05-16 21:00:00,1010.00,61.0,52.6,74,5,113,,,,,,
2024-05-16 21:10:00,1009.90,63.0,53.4,70,10,194,,,,,,
2024-05-16 21:30:00,1009.50,63.0,52.7,68,6,138,,,,,,
2024-05-16 21:40:00,1009.50,65.0,53.8,67,3,134,,,,,,
2024-05-16 22:00:00,1009.20,66.0,53.0,62,4,124,,,,,,
2024-05-16 22:10:00,1009.00,65.0,52.5,64,9,209,,,,,,
2024-05-16 22:30:00,1008.80,65.0,51.2,61,6,159,,,,,,
2024-05-16 22:40:00,1008.60,64.0,52.0,64,6,132,,,,,,
2024-05-16 23:00:00,1008.10,64.0,51.1,63,7,92,,,,,,
2024-05-16 23:10:00,1008.30,65.0,46.9,52,6,265,,,,,,
2024-05-16 23:30:00,1008.20,65.0,42.5,43,5,231,,,,,,
2024-05-17 00:10:00,1008.50,66.0,44.6,46,7,246,,,,,,
2024-05-17 00:30:00,1008.40,63.0,44.6,50,8,237,,,,,,
2024-05-17 00:50:00,1008.40,65.0,45.9,50,8,240,1007.82,63.0,45.6,53,,191
2024-05-17 01:30:00,1008.30,62.0,44.7,53,7,264,,,,,,
2024-05-17 01:40:00,1008.20,62.0,45.2,54,5,259,1008.39,61.1,45.8,57,,211
2024-05-17 01:50:00,1008.40,62.0,45.7,55,8,275,1007.87,61.1,45.8,57,,206
2024-05-17 02:00:00,1008.50,62.0,46.1,55,8,243,,,,,,
2024-05-17 02:10:00,1008.70,61.0,44.7,54,11,228,,,,,,
2024-05-17 02:30:00,1008.70,60.0,45.2,58,6,269,,,,,,
2024-05-17 03:00:00,1009.00,58.0,43.3,58,6,254,,,,,,
2024-05-17 03:10:00,1008.90,58.0,42.9,56,9,264,,,,,,
2024-05-17 03:30:00,1009.10,57.0,42.4,58,8,324,,,,,,
2024-05-17 03:50:00,1009.10,57.0,42.5,58,4,203,1008.57,56.0,43.5,62,,205
2024-05-17 04:10:00,1009.10,56.0,41.9,59,8,271,,,,,,
2024-05-17 04:30:00,1009.30,55.0,40.5,58,9,257,,,,,,
2024-05-17 04:40:00,1009.40,55.0,40.6,58,8,279,1009.67,54.3,41.0,60,,211
2024-05-17 04:50:00,1009.40,55.0,40.6,58,11,304,1008.99,54.3,41.0,60,,206
2024-05-17 05:00:00,1009.40,55.0,39.6,55,13,248,,,,,,
2024-05-17 05:10:00,1009.60,55.0,36.7,49,6,305,,,,,,
2024-05-17 05:30:00,1009.90,54.0,36.3,50,16,241,,,,,,
2024-05-17 05:40:00,1009.90,54.0,38.7,56,2,192,1010.05,52.8,39.2,59,,211
2024-05-17 05:50:00,1010.00,53.0,39.1,59,14,217,1009.44,52.8,39.2,59,,206
2024-05-17 06:00:00,1009.90,53.0,39.1,59,4,315,,,,,,
2024-05-17 06:10:00,1009.90,53.0,37.7,56,3,241,,,,,,
2024-05-17 06:30:00,1010.20,53.0,38.6,57,8,247,,,,,,
2024-05-17 06:40:00,1010.30,52.0,38.2,59,9,355,1010.35,51.2,38.8,62,,211
2024-05-17 06:50:00,1010.20,52.0,37.8,58,9,225,1009.76,51.2,38.8,62,,206
2024-05-17 07:30:00,1010.40,51.0,38.0,61,6,252,,,,,,
2024-05-17 07:40:00,1010.60,50.0,38.0,63,10,246,1010.69,49.4,38.1,64,,211
2024-05-17 07:50:00,1010.60,50.0,38.8,65,6,288,1010.10,49.4,38.1,64,,206
2024-05-17 08:00:00,1010.60,50.0,38.7,64,13,324,,,,,,
2024-05-17 08:10:00,1010.90,50.0,38.7,64,5,284,,,,,,
2024-05-17 08:30:00,1010.80,49.0,39.6,70,5,275,,,,,,
2024-05-17 08:40:00,1010.80,49.0,40.1,71,13,282,1010.99,48.2,38.9,70,160.3,164
2024-05-17 08:50:00,1010.90,49.0,40.1,71,5,241,1010.55,48.2,38.9,70,,206
2024-05-17 09:10:00,1011.30,49.0,40.4,71,4,241,,,,,,
2024-05-17 09:20:00,1011.30,49.0,40.4,71,11,235,,,,,,
2024-05-17 09:40:00,1011.30,48.0,39.5,72,6,269,1011.55,47.0,38.8,73,160.6,163
2024-05-17 09:50:00,1011.40,48.0,39.8,73,0,244,1011.07,47.0,38.8,73,,206
2024-05-17 10:00:00,1011.50,48.0,40.1,73,0,317,,,,,,
2024-05-17 10:10:00,1011.60,48.0,40.1,73,0,305,,,,,,
2024-05-17 10:40:00,1012.10,47.0,39.9,76,1,312,1012.36,45.6,38.1,74,,211
2024-05-17 10:50:00,1012.30,47.0,39.9,76,0,301,1012.36,45.6,38.1,74,,205
2024-05-17 11:00:00,1012.50,46.0,39.2,76,0,296,,,,,,
2024-05-17 11:10:00,1012.70,45.0,38.9,79,2,350,,,,,,
2024-05-17 11:30:00,1012.80,45.0,39.5,81,0,18,,,,,,
2024-05-17 11:40:00,1013.00,45.0,39.5,81,1,19,1013.14,44.5,37.4,76,,211
2024-05-17 11:50:00,1013.10,45.0,40.1,82,1,19,1012.60,44.5,37.4,76,,205
2024-05-17 12:00:00,1013.10,44.0,39.5,83,1,19,,,,,,
2024-05-17 12:30:00,1013.70,44.0,39.5,83,1,19,,,,,,
2024-05-17 12:50:00,1014.00,44.0,39.8,84,1,19,1013.53,43.7,36.4,75,,205
2024-05-17 13:00:00,1014.20,44.0,39.8,84,0,19,,,,,,
2024-05-17 13:10:00,1014.30,44.0,39.8,84,0,19,,,,,,
2024-05-17 13:30:00,1014.50,44.0,40.1,86,1,19,,,,,,
2024-05-17 13:40:00,1014.70,44.0,39.8,84,0,19,,,,,,
2024-05-17 14:00:00,1015.10,44.0,39.8,84,0,19,,,,,,
2024-05-17 14:10:00,1015.40,45.0,40.8,85,0,19,,,,,,
2024-05-17 14:20:00,1015.40,45.0,40.8,85,0,19,,,,,,
2024-05-17 14:40:00,1015.80,45.0,40.8,85,0,209,,,,,,
2024-05-17 15:00:00,1016.00,46.0,41.4,83,1,53,,,,,,
2024-05-17 15:10:00,1016.10,47.0,41.8,81,2,96,,,,,,
2024-05-17 15:20:00,1016.30,48.0,41.5,77,2,100,,,,,,
2024-05-17 15:40:00,1016.60,50.0,42.4,74,0,159,,,,,,
2024-05-17 16:00:00,1016.80,51.0,42.3,71,1,116,,,,,,
2024-05-17 16:10:00,1016.90,51.0,42.3,71,3,117,,,,,,
2024-05-17 16:30:00,1017.00,52.0,42.5,69,2,188,,,,,,
2024-05-17 16:40:00,1017.10,53.0,43.1,68,1,188,,,,,,
2024-05-17 17:00:00,1017.20,54.0,42.1,64,4,217,,,,,,
2024-05-17 17:10:00,1017.40,54.0,42.1,64,1,123,,,,,,
2024-05-17 17:30:00,1017.40,55.0,42.6,63,0,186,,,,,,
2024-05-17 17:40:00,1017.50,56.0,43.2,62,0,90,,,,,,
2024-05-17 17:50:00,1017.60,57.0,41.9,57,0,311,,,,,,
2024-05-17 18:10:00,1017.50,57.0,42.4,58,1,215,,,,,,
2024-05-17 18:30:00,1017.60,57.0,42.8,58,1,182,,,,,,
2024-05-17 18:40:00,1017.80,60.0,44.7,56,4,127,,,,,,
2024-05-17 19:00:00,1017.70,59.0,46.0,62,8,126,,,,,,
2024-05-17 19:30:00,1017.80,57.0,42.4,58,2,236,,,,,,
2024-05-17 19:40:00,1017.90,58.0,43.3,58,3,291,,,,,,
2024-05-17 20:10:00,1018.20,58.0,41.0,52,6,251,,,,,,
2024-05-17 20:30:00,1018.30,60.0,42.3,51,1,259,,,,,,
2024-05-17 20:40:00,1018.40,61.0,44.2,53,1,164,,,,,,
2024-05-17 21:00:00,1018.40,60.0,41.3,49,2,199,,,,,,
2024-05-17 21:10:00,1018.40,61.0,40.1,46,0,152,,,,,,
2024-05-17 21:30:00,1018.60,63.0,40.7,43,4,134,,,,,,
2024-05-17 21:40:00,1018.60,63.0,41.9,45,3,113,,,,,,
2024-05-17 22:00:00,1018.50,63.0,40.1,43,4,142,,,,,,
2024-05-17 22:10:00,1018.50,62.0,39.2,42,5,144,,,,,,
2024-05-17 22:30:00,1018.40,63.0,40.7,43,6,160,,,,,,
2024-05-17 23:00:00,1018.40,63.0,40.7,43,4,164,,,,,,
2024-05-17 23:30:00,1018.40,62.0,40.4,44,6,144,,,,,,
2024-05-17 23:40:00,1018.40,63.0,41.3,44,10,125,,,,,,
2024-05-18 00:10:00,1018.40,61.0,40.1,46,1,190,,,,,,
2024-05-18 00:20:00,1018.30,61.0,40.6,46,0,148,,,,,,
2024-05-18 00:50:00,1018.40,61.0,41.1,47,4,192,1017.91,59.8,41.0,49,,205
2024-05-18 01:00:00,1018.40,60.0,40.8,48,2,185,,,,,,
2024-05-18 01:10:00,1018.40,60.0,40.2,47,3,81,,,,,,
2024-05-18 01:30:00,1018.20,59.0,40.4,49,2,154,,,,,,
2024-05-18 01:40:00,1018.30,60.0,40.8,48,2,176,1017.91,58.3,41.9,54,,211
2024-05-18 01:50:00,1018.10,60.0,42.4,52,4,165,1017.69,58.3,41.9,54,,205
2024-05-18 02:00:00,1018.10,60.0,42.8,53,2,133,,,,,,
2024-05-18 02:10:00,1018.00,59.0,42.4,54,4,78,,,,,,
2024-05-18 02:30:00,1018.00,59.0,43.3,55,1,135,,,,,,
2024-05-18 02:40:00,1018.00,58.0,42.9,57,2,91,1018.18,56.7,43.3,60,,211
2024-05-18 02:50:00,1017.90,57.0,42.5,58,5,96,1017.59,56.7,43.3,60,,205
2024-05-18 03:00:00,1018.10,57.0,42.8,58,3,136,,,,,,
2024-05-18 03:10:00,1018.00,56.0,42.3,59,3,123,,,,,,
2024-05-18 03:30:00,1018.00,56.0,43.2,62,4,129,,,,,,
2024-05-18 03:40:00,1018.10,56.0,43.3,62,6,114,1018.11,54.7,43.6,66,,211
2024-05-18 04:00:00,1018.10,55.0,43.0,64,2,111,,,,,,
2024-05-18 04:10:00,1017.90,55.0,43.5,64,0,103,,,,,,
2024-05-18 04:30:00,1017.90,54.0,42.9,65,2,101,,,,,,
2024-05-18 04:50:00,1018.10,52.0,42.6,70,0,0,1017.61,52.4,43.1,70,,225
2024-05-18 05:00:00,1018.20,52.0,43.3,72,0,98,,,,,,
2024-05-18 05:10:00,1018.20,52.0,43.6,73,0,10,,,,,,
2024-05-18 05:30:00,1018.10,52.0,43.6,73,2,95,,,,,,
2024-05-18 05:40:00,1018.10,52.0,43.7,73,0,0,1017.86,52.1,43.0,71,,229
2024-05-18 06:00:00,1018.20,52.0,43.6,73,6,98,,,,,,
2024-05-18 06:10:00,1018.20,52.0,43.6,73,3,94,,,,,,
2024-05-18 06:30:00,1018.10,51.0,42.6,72,1,88,,,,,,
2024-05-18 06:50:00,1018.10,51.0,42.7,73,7,131,1017.59,51.2,42.8,72,,205
2024-05-18 07:10:00,1017.90,51.0,42.6,72,6,114,,,,,,
2024-05-18 07:30:00,1017.80,50.0,42.0,73,0,126,,,,,,
2024-05-18 07:40:00,1017.80,50.0,43.1,77,6,89,1017.63,49.2,42.1,76,,211
2024-05-18 08:00:00,1017.90,50.0,42.7,76,0,123,,,,,,
2024-05-18 08:10:00,1017.90,50.0,42.4,74,0,103,,,,,,
2024-05-18 08:30:00,1017.80,50.0,42.7,76,0,138,,,,,,
2024-05-18 08:50:00,1017.80,49.0,44.1,83,0,0,1017.37,48.2,43.4,83,,223
2024-05-18 09:00:00,1018.00,48.0,44.0,85,1,38,,,,,,
2024-05-18 09:10:00,1018.20,48.0,44.3,87,0,9,,,,,,
2024-05-18 09:30:00,1018.00,47.0,44.2,89,0,26,,,,,,
2024-05-18 09:40:00,1017.90,47.0,44.5,90,2,53,1017.67,47.0,44.1,89,,227
2024-05-18 10:00:00,1017.70,47.0,44.8,92,0,36,,,,,,
2024-05-18 10:10:00,1017.70,46.0,44.1,92,0,17,,,,,,
2024-05-18 10:30:00,1017.50,46.0,44.1,92,0,349,,,,,,
2024-05-18 10:40:00,1017.50,46.0,44.0,92,1,31,1017.47,46.5,44.0,90,,178
2024-05-18 10:50:00,1017.40,46.0,44.0,92,0,69,1016.91,46.5,44.0,90,,207
2024-05-18 11:00:00,1017.40,46.0,44.1,92,0,30,,,,,,
2024-05-18 11:10:00,1017.20,46.0,44.1,92,1,110,,,,,,
2024-05-18 11:20:00,1017.20,46.0,44.1,92,0,15,,,,,,
2024-05-18 11:40:00,1017.20,46.0,44.0,92,0,325,1016.98,46.2,44.2,92,,178
2024-05-18 11:50:00,1017.20,46.0,44.0,92,2,5,1016.77,46.2,44.2,92,,207
2024-05-18 12:00:00,1017.10,46.0,44.1,92,2,117,,,,,,
2024-05-18 12:30:00,1017.20,46.0,44.1,92,0,88,,,,,,
2024-05-18 12:50:00,1017.30,46.0,44.3,93,0,109,1016.68,45.7,44.1,94,,207
2024-05-18 13:00:00,1017.20,46.0,44.4,93,0,5,,,,,,
2024-05-18 13:30:00,1016.80,45.0,43.4,94,2,75,,,,,,
2024-05-18 13:40:00,1016.90,45.0,43.4,94,1,338,,,,,,
2024-05-18 14:00:00,1016.70,46.0,44.4,93,2,5,,,,,,
2024-05-18 14:10:00,1016.60,46.0,44.4,93,0,338,,,,,,
2024-05-18 14:30:00,1016.70,46.0,44.4,93,1,342,,,,,,
2024-05-18 14:40:00,1016.70,46.0,44.4,93,0,325,,,,,,
2024-05-18 15:30:00,1016.90,47.0,45.1,92,0,57,,,,,,
2024-05-18 15:40:00,1016.90,47.0,45.1,92,0,327,,,,,,
2024-05-18 16:00:00,1016.90,48.0,45.8,92,0,5,,,,,,
2024-05-18 16:10:00,1017.00,48.0,45.8,92,1,195,,,,,,
2024-05-18 16:30:00,1017.10,49.0,46.5,91,1,107,,,,,,
2024-05-18 16:40:00,1017.30,48.0,45.2,90,2,45,,,,,,
2024-05-18 17:00:00,1017.00,48.0,45.5,91,2,117,,,,,,
2024-05-18 17:10:00,1017.00,49.0,46.5,91,2,140,,,,,,
2024-05-18 17:30:00,1016.90,50.0,47.5,91,0,267,,,,,,
2024-05-18 17:40:00,1017.10,50.0,47.5,91,2,153,,,,,,
2024-05-18 18:00:00,1017.10,49.0,45.9,88,1,113,,,,,,
2024-05-18 18:10:00,1017.00,49.0,46.2,90,1,128,,,,,,
2024-05-18 18:30:00,1017.00,51.0,48.5,90,0,72,,,,,,
2024-05-18 18:40:00,1016.90,53.0,50.4,90,6,182,,,,,,
2024-05-18 19:00:00,1016.90,53.0,48.9,85,2,132,,,,,,
2024-05-18 19:30:00,1016.80,51.0,46.6,84,2,126,,,,,,
2024-05-18 20:00:00,1017.00,49.0,46.2,90,0,184,,,,,,
2024-05-18 20:10:00,1017.00,49.0,46.8,92,1,115,,,,,,
2024-05-18 20:30:00,1017.00,49.0,47.1,92,0,188,,,,,,
2024-05-18 20:40:00,1017.00,50.0,47.8,92,1,175,,,,,,
2024-05-18 20:50:00,1017.00,51.0,48.5,90,0,111,,,,,,
2024-05-18 21:10:00,1016.80,53.0,48.9,85,1,98,,,,,,
2024-05-18 21:30:00,1016.70,54.0,48.3,80,0,169,,,,,,
2024-05-18 21:40:00,1016.70,52.0,47.0,83,0,238,,,,,,
2024-05-18 21:50:00,1016.70,52.0,48.2,86,0,320,,,,,,
2024-05-18 22:10:00,1016.70,51.0,47.0,85,1,141,,,,,,
2024-05-18 22:30:00,1016.80,51.0,47.0,85,2,119,,,,,,
2024-05-18 22:40:00,1016.80,51.0,47.0,85,2,114,,,,,,
2024-05-18 23:00:00,1016.70,52.0,47.3,84,2,129,,,,,,
2024-05-18 23:10:00,1016.70,53.0,47.6,81,1,110,,,,,,
2024-05-18 23:30:00,1016.70,55.0,48.3,78,2,127,,,,,,
2024-05-18 23:40:00,1016.70,57.0,48.8,73,4,150,,,,,,
2024-05-19 00:10:00,1016.50,56.0,47.8,74,4,130,,,,,,
2024-05-19 00:30:00,1016.50,57.0,43.7,60,0,281,,,,,,
2024-05-19 00:40:00,1016.40,57.0,43.4,60,2,326,1016.08,55.0,42.9,63,,183
2024-05-19 00:50:00,1016.30,57.0,42.5,58,5,267,1015.82,55.0,42.9,63,,200
2024-05-19 01:00:00,1016.30,58.0,42.9,56,1,318,,,,,,
2024-05-19 01:10:00,1016.20,57.0,40.5,54,1,275,,,,,,
2024-05-19 01:30:00,1016.20,56.0,41.0,56,3,242,,,,,,
2024-05-19 01:40:00,1016.30,57.0,41.1,55,2,252,1016.26,54.3,42.8,64,,210
2024-05-19 01:50:00,1016.30,56.0,40.6,56,4,239,1015.81,54.3,42.8,64,,206
2024-05-19 02:00:00,1016.30,56.0,40.1,54,3,288,,,,,,
2024-05-19 02:30:00,1016.40,55.0,40.0,57,1,329,,,,,,
2024-05-19 02:50:00,1016.50,54.0,40.5,60,3,320,1015.96,52.9,42.8,68,,206
2024-05-19 03:00:00,1016.50,54.0,40.9,61,3,315,,,,,,
2024-05-19 03:30:00,1016.70,52.0,44.7,75,0,5,,,,,,
2024-05-19 03:40:00,1016.80,51.0,45.4,81,0,11,1016.92,49.7,42.0,74,,210
2024-05-19 03:50:00,1016.80,50.0,44.4,81,1,355,1016.34,49.7,41.5,73,,206
2024-05-19 04:00:00,1017.00,49.0,44.1,82,1,355,,,,,,
2024-05-19 04:30:00,1017.40,47.0,42.7,85,1,5,,,,,,
2024-05-19 04:40:00,1017.50,47.0,43.0,85,1,5,1017.72,47.6,39.2,72,,210
2024-05-19 04:50:00,1017.50,47.0,43.0,85,2,5,1017.14,47.6,39.2,72,,206
2024-05-19 05:00:00,1017.70,47.0,43.0,85,1,5,,,,,,
2024-05-19 05:30:00,1017.90,46.0,42.4,86,2,5,,,,,,
2024-05-19 05:40:00,1017.90,46.0,42.3,86,2,5,1018.11,45.7,42.3,87,,210
2024-05-19 05:50:00,1018.10,46.0,42.3,86,0,5,1017.48,45.7,42.3,87,,206
2024-05-19 06:30:00,1018.30,47.0,43.6,87,0,5,,,,,,
2024-05-19 06:40:00,1018.20,47.0,43.3,86,1,5,1018.25,45.9,43.2,90,,210
2024-05-19 06:50:00,1018.40,48.0,44.3,86,0,0,1017.67,45.9,43.2,90,,224
2024-05-19 07:00:00,1018.30,48.0,44.3,87,0,5,,,,,,
2024-05-19 07:10:00,1018.30,48.0,44.3,87,1,5,,,,,,
2024-05-19 07:30:00,1018.50,48.0,44.0,85,0,5,,,,,,
2024-05-19 07:40:00,1018.50,48.0,44.3,86,1,5,1018.58,46.6,43.8,90,,210
2024-05-19 07:50:00,1018.60,48.0,44.3,86,0,5,1018.58,46.6,43.8,90,,206
2024-05-19 08:00:00,1018.80,48.0,44.3,87,0,5,,,,,,
2024-05-19 08:10:00,1018.80,48.0,44.3,87,0,5,,,,,,
2024-05-19 08:40:00,1019.00,48.0,44.3,86,0,0,1018.93,47.0,44.3,90,,228
2024-05-19 09:00:00,1019.10,48.0,44.6,88,1,106,,,,,,
2024-05-19 09:10:00,1019.10,48.0,44.6,88,0,106,,,,,,
2024-05-19 09:30:00,1019.20,48.0,44.6,88,0,106,,,,,,
2024-05-19 09:40:00,1019.30,48.0,44.9,88,0,0,1019.27,47.4,44.8,90,,228
2024-05-19 09:50:00,1019.40,48.0,44.9,88,0,0,1018.70,47.4,44.8,90,,224
2024-05-19 10:00:00,1019.50,48.0,44.9,88,0,106,,,,,,
2024-05-19 10:10:00,1019.60,48.0,45.2,90,0,106,,,,,,
2024-05-19 10:30:00,1019.60,47.0,44.8,92,0,111,,,,,,
2024-05-19 10:50:00,1019.60,47.0,44.8,91,1,18,1019.01,47.1,44.8,91,,206
2024-05-19 11:00:00,1019.70,47.0,45.1,92,1,96,,,,,,
2024-05-19 11:10:00,1019.80,48.0,46.1,92,1,333,,,,,,
2024-05-19 11:30:00,1019.80,47.0,45.1,92,0,342,,,,,,
2024-05-19 11:50:00,1020.10,48.0,46.0,92,0,0,1019.30,45.9,43.9,92,,210
2024-05-19 12:00:00,1020.20,48.0,45.8,92,0,109,,,,,,
2024-05-19 12:20:00,1020.30,48.0,46.1,92,0,167,,,,,,
2024-05-19 12:40:00,1020.60,47.0,44.8,91,0,0,1020.38,46.3,44.4,92,,201
2024-05-19 12:50:00,1020.60,47.0,45.0,92,0,0,1019.82,46.3,44.4,92,,210
2024-05-19 13:00:00,1020.80,48.0,46.1,92,2,110,,,,,,
2024-05-19 13:10:00,1020.80,48.0,46.1,92,0,136,,,,,,
2024-05-19 13:30:00,1021.00,48.0,45.8,92,2,104,,,,,,
2024-05-19 13:40:00,1021.10,48.0,46.1,92,3,82,,,,,,
2024-05-19 14:00:00,1021.30,48.0,45.8,92,0,165,,,,,,
2024-05-19 14:10:00,1021.60,49.0,46.8,92,0,151,,,,,,
2024-05-19 14:30:00,1021.80,49.0,46.5,91,0,103,,,,,,
2024-05-19 15:00:00,1022.00,49.0,46.5,91,0,183,,,,,,
2024-05-19 15:10:00,1022.10,49.0,46.5,91,0,136,,,,,,
2024-05-19 15:30:00,1022.20,49.0,46.8,92,1,146,,,,,,
2024-05-19 15:40:00,1022.20,49.0,46.8,92,0,122,,,,,,
2024-05-19 15:50:00,1022.30,49.0,47.1,92,1,214,,,,,,
2024-05-19 16:10:00,1022.30,51.0,48.8,92,2,130,,,,,,
2024-05-19 16:30:00,1022.50,51.0,47.9,88,0,172,,,,,,
2024-05-19 16:40:00,1022.50,51.0,47.6,87,0,205,,,,,,
2024-05-19 17:00:00,1022.60,52.0,48.2,86,0,273,,,,,,
2024-05-19 17:30:00,1022.80,52.0,47.9,85,1,193,,,,,,
2024-05-19 17:40:00,1022.90,52.0,47.0,83,1,205,,,,,,
2024-05-19 18:00:00,1022.90,52.0,46.7,82,0,270,,,,,,
2024-05-19 18:10:00,1023.00,53.0,47.3,81,1,147,,,,,,
2024-05-19 18:30:00,1023.10,54.0,47.3,78,0,127,,,,,,
2024-05-19 19:00:00,1023.20,54.0,47.6,78,0,277,,,,,,
2024-05-19 19:10:00,1023.20,54.0,47.6,78,0,327,,,,,,
2024-05-19 19:20:00,1023.20,55.0,47.9,76,0,280,,,,,,
2024-05-19 19:40:00,1023.40,55.0,47.9,76,2,329,,,,,,
2024-05-19 20:00:00,1023.40,55.0,47.6,75,0,296,,,,,,
2024-05-19 20:10:00,1023.50,56.0,48.5,75,1,316,,,,,,
2024-05-19 20:40:00,1023.40,56.0,47.8,74,1,336,,,,,,
2024-05-19 21:00:00,1023.20,57.0,47.7,71,0,290,,,,,,
2024-05-19 21:10:00,1023.30,57.0,47.3,69,2,201,,,,,,
2024-05-19 21:30:00,1023.20,61.0,47.5,60,1,248,,,,,,
2024-05-19 21:40:00,1023.00,60.0,47.8,63,1,253,,,,,,
2024-05-19 22:00:00,1022.80,61.0,47.0,59,3,5,,,,,,
2024-05-19 22:11:00,1022.80,62.0,47.0,58,6,207,,,,,,
2024-05-19 22:30:00,1022.60,62.0,47.0,58,5,237,,,,,,
2024-05-19 22:40:00,1022.50,61.0,46.1,57,3,225,,,,,,
2024-05-19 23:00:00,1022.50,62.0,44.2,52,1,196,,,,,,
2024-05-19 23:10:00,1022.40,62.0,44.2,52,3,240,,,,,,
2024-05-19 23:30:00,1022.40,63.0,45.1,51,3,268,,,,,,
2024-05-19 23:40:00,1022.20,63.0,44.6,50,3,281,,,,,,
2024-05-20 00:10:00,1022.20,63.0,43.0,48,0,118,,,,,,
2024-05-20 00:30:00,1022.10,63.0,43.5,48,6,276,,,,,,
2024-05-20 00:50:00,1022.30,62.0,43.7,51,3,215,1021.38,60.4,44.8,56,,206
2024-05-20 01:00:00,1022.10,62.0,43.7,50,6,219,,,,,,
2024-05-20 01:30:00,1021.80,60.0,41.8,51,6,209,,,,,,
2024-05-20 01:40:00,1021.80,60.0,41.3,50,4,248,1021.77,59.4,44.2,57,,210
2024-05-20 01:50:00,1021.80,61.0,42.2,50,4,215,1021.18,59.4,44.2,57,,206
2024-05-20 02:00:00,1021.80,60.0,40.8,48,1,217,,,,,,
2024-05-20 02:30:00,1021.90,59.0,42.4,54,3,153,,,,,,
2024-05-20 02:40:00,1022.10,59.0,42.9,55,3,155,1021.93,57.5,43.8,60,,210
2024-05-20 03:00:00,1022.10,58.0,41.9,54,2,99,,,,,,
2024-05-20 03:10:00,1022.10,58.0,42.4,55,3,94,,,,,,
2024-05-20 03:30:00,1022.30,58.0,42.9,56,0,142,,,,,,
2024-05-20 03:40:00,1022.40,57.0,42.9,59,2,103,1022.19,54.7,44.2,67,,210
2024-05-20 04:00:00,1022.30,56.0,44.8,65,1,161,,,,,,
2024-05-20 04:10:00,1022.50,55.0,45.4,70,1,96,,,,,,
2024-05-20 04:30:00,1022.70,53.0,45.3,74,1,95,,,,,,
2024-05-20 04:40:00,1022.80,52.0,44.7,76,1,53,1022.86,51.3,43.6,75,,210
2024-05-20 04:50:00,1022.80,52.0,45.4,78,1,48,1022.19,51.3,43.6,75,,206
2024-05-20 05:01:00,1022.80,51.0,44.7,79,2,46,,,,,,
2024-05-20 05:10:00,1022.80,51.0,45.0,80,1,31,,,,,,
2024-05-20 05:30:00,1022.90,50.0,44.4,80,1,31,,,,,,
2024-05-20 05:40:00,1023.00,50.0,44.4,81,1,31,1022.95,49.9,42.9,76,,210
2024-05-20 05:50:00,1023.00,50.0,44.7,82,2,21,1022.35,49.2,42.6,77,,206
2024-05-20 06:00:00,1023.10,50.0,44.7,81,0,23,,,,,,
2024-05-20 06:10:00,1023.10,50.0,45.0,82,0,23,,,,,,
2024-05-20 06:20:00,1022.90,49.0,44.4,84,0,23,,,,,,
2024-05-20 06:40:00,1022.90,49.0,44.4,83,1,56,1022.87,47.9,41.6,78,,210
2024-05-20 06:50:00,1022.90,49.0,44.7,84,0,46,1022.30,47.9,41.9,79,,206
2024-05-20 07:00:00,1023.00,49.0,44.7,85,0,48,,,,,,
2024-05-20 07:11:00,1023.00,49.0,45.0,86,0,44,,,,,,
2024-05-20 07:31:00,1022.90,48.0,44.3,87,0,44,,,,,,
2024-05-20 07:40:00,1022.90,48.0,44.3,86,1,44,1023.09,47.9,40.3,74,,183
2024-05-20 07:51:00,1022.90,48.0,44.3,86,0,0,1022.30,47.4,40.0,75,,210
2024-05-20 08:10:00,1023.10,48.0,44.3,87,0,44,,,,,,
2024-05-20 08:30:00,1023.10,47.0,43.6,87,0,44,,,,,,
2024-05-20 08:40:00,1023.10,47.0,43.6,87,1,44,1022.98,46.6,42.8,86,,183
2024-05-20 08:50:00,1023.10,47.0,43.3,86,0,44,1022.40,46.6,39.1,75,,193
2024-05-20 09:00:00,1023.20,47.0,43.3,86,0,44,,,,,,
2024-05-20 09:10:00,1023.20,47.0,43.3,86,0,44,,,,,,
2024-05-20 09:20:00,1023.20,47.0,43.3,86,1,44,,,,,,
2024-05-20 09:40:00,1023.10,47.0,43.6,87,0,44,,,,,,
2024-05-20 09:41:00,1023.10,47.0,43.6,87,0,0,1023.00,45.6,41.9,86,,201
2024-05-20 09:50:00,1023.10,47.0,43.9,88,1,44,1022.42,45.6,38.0,74,,193
2024-05-20 10:10:00,1023.10,47.0,43.9,89,0,44,,,,,,
2024-05-20 10:30:00,1023.10,46.0,42.6,88,0,44,,,,,,
2024-05-20 10:41:00,1023.20,46.0,42.9,88,1,44,1023.06,44.8,41.9,89,,210
2024-05-20 10:50:00,1023.20,46.0,42.9,88,0,44,1022.44,44.8,41.9,89,,206
2024-05-20 11:00:00,1023.20,46.0,42.9,88,0,44,,,,,,
2024-05-20 11:31:00,1023.30,46.0,43.2,89,1,44,,,,,,
2024-05-20 11:41:00,1023.20,46.0,43.2,89,1,44,1023.15,44.3,41.4,89,,211
2024-05-20 11:50:00,1023.30,46.0,43.2,89,1,44,1022.54,44.3,41.4,89,,206
2024-05-20 12:00:00,1023.30,46.0,43.2,89,1,44,,,,,,
2024-05-20 12:10:00,1023.40,46.0,43.2,89,0,44,,,,,,
2024-05-20 12:30:00,1023.50,45.0,42.2,90,0,44,,,,,,
2024-05-20 12:40:00,1023.50,45.0,42.2,89,1,44,1023.34,44.1,41.6,90,,210
2024-05-20 12:50:00,1023.60,46.0,43.2,89,0,0,1022.76,44.1,41.6,90,,224
2024-05-20 13:01:00,1023.60,46.0,43.5,90,0,44,,,,,,
2024-05-20 13:30:00,1023.50,47.0,44.5,90,0,44,,,,,,
2024-05-20 13:41:00,1023.50,47.0,44.5,90,0,44,,,,,,
2024-05-20 14:01:00,1023.70,47.0,44.5,90,0,44,,,,,,
2024-05-20 14:10:00,1023.90,48.0,45.2,90,0,44,,,,,,
2024-05-20 14:40:00,1024.00,49.0,45.6,87,0,46,,,,,,
2024-05-20 15:01:00,1023.90,49.0,45.6,87,0,342,,,,,,
2024-05-20 15:10:00,1023.90,50.0,46.3,86,0,294,,,,,,
2024-05-20 15:31:00,1023.90,51.0,46.6,84,0,204,,,,,,
2024-05-20 15:41:00,1024.00,51.0,46.6,84,0,143,,,,,,
2024-05-20 16:01:00,1023.70,52.0,47.0,83,6,117,,,,,,
2024-05-20 16:11:00,1023.90,53.0,47.6,81,1,196,,,,,,
2024-05-20 16:31:00,1024.00,53.0,47.6,81,1,168,,,,,,
2024-05-20 16:41:00,1024.00,54.0,48.3,80,6,178,,,,,,
2024-05-20 17:01:00,1023.90,55.0,48.9,79,2,101,,,,,,
2024-05-20 17:11:00,1023.80,56.0,48.5,75,3,148,,,,,,
2024-05-20 17:31:00,1023.90,57.0,48.4,72,4,145,,,,,,
2024-05-20 17:41:00,1023.90,58.0,49.4,72,4,77,,,,,,
2024-05-20 17:51:00,1023.80,59.0,49.2,70,4,89,,,,,,
2024-05-20 18:31:00,1023.70,57.0,48.1,71,3,91,,,,,,
2024-05-20 18:41:00,1023.70,59.0,48.8,68,0,117,,,,,,
2024-05-20 19:01:00,1023.50,58.0,48.3,70,2,101,,,,,,
2024-05-20 19:11:00,1023.40,58.0,47.5,68,3,112,,,,,,
2024-05-20 19:21:00,1023.50,58.0,47.5,68,1,99,,,,,,
2024-05-20 20:01:00,1023.30,58.0,47.9,69,2,154,,,,,,
2024-05-20 20:11:00,1023.20,58.0,47.9,69,2,194,,,,,,
2024-05-20 21:01:00,1022.90,60.0,47.8,63,2,186,,,,,,
2024-05-20 21:31:00,1022.80,62.0,47.0,58,2,201,,,,,,
2024-05-20 21:41:00,1022.60,63.0,49.3,60,2,213,,,,,,
2024-05-20 22:01:00,1022.60,62.0,47.0,58,5,209,,,,,,
2024-05-20 22:11:00,1022.50,61.0,46.6,59,0,150,,,,,,
2024-05-20 22:31:00,1022.50,61.0,46.6,59,1,159,,,,,,
2024-05-20 23:01:00,1022.10,62.0,47.5,58,3,175,,,,,,
2024-05-20 23:11:00,1021.90,63.0,47.5,56,0,198,,,,,,
2024-05-20 23:31:00,1021.80,63.0,48.0,57,3,111,,,,,,
2024-05-20 23:41:00,1021.70,64.0,47.0,54,1,164,,,,,,
2024-05-21 00:11:00,1021.50,64.0,47.5,54,0,211,,,,,,
2024-05-21 00:31:00,1021.30,63.0,48.0,57,0,181,,,,,,
2024-05-21 00:41:00,1021.20,63.0,48.1,58,2,148,1021.06,62.5,47.9,58,,210
2024-05-21 01:01:00,1021.20,63.0,48.0,57,1,158,,,,,,
2024-05-21 01:11:00,1021.10,62.0,46.6,57,1,179,,,,,,
2024-05-21 01:31:00,1020.90,62.0,47.5,58,4,138,,,,,,
2024-05-21 01:41:00,1020.90,62.0,48.5,61,5,218,1020.82,60.6,46.8,60,,210
2024-05-21 01:51:00,1020.90,62.0,48.5,61,3,134,1020.16,60.6,46.8,60,,206
2024-05-21 02:01:00,1021.00,61.0,47.5,60,6,121,,,,,,
2024-05-21 02:11:00,1021.00,61.0,47.5,60,3,175,,,,,,
2024-05-21 02:41:00,1020.80,60.0,47.1,62,4,132,1020.66,58.6,46.5,64,,210
2024-05-21 02:51:00,1020.80,59.0,46.6,63,1,134,1020.06,58.6,46.5,64,,206
2024-05-21 03:01:00,1020.90,59.0,46.4,62,4,149,,,,,,
2024-05-21 03:11:00,1020.80,58.0,46.3,64,2,115,,,,,,
2024-05-21 03:31:00,1020.80,58.0,46.7,65,0,150,,,,,,
2024-05-21 03:41:00,1020.70,57.0,47.1,69,1,94,1020.49,56.3,46.4,69,,210
2024-05-21 03:51:00,1020.60,56.0,46.9,71,0,0,1019.94,56.3,46.4,69,,224
2024-05-21 04:01:00,1020.80,56.0,47.5,73,0,100,,,,,,
2024-05-21 04:11:00,1020.80,55.0,47.2,74,0,99,,,,,,
2024-05-21 04:31:00,1020.70,54.0,45.9,73,0,98,,,,,,
2024-05-21 04:41:00,1020.70,53.0,45.0,74,0,0,1020.09,53.5,45.7,74,,228
2024-05-21 05:01:00,1020.70,53.0,44.9,74,0,70,,,,,,
2024-05-21 05:11:00,1020.70,52.0,44.3,74,2,57,,,,,,
2024-05-21 05:31:00,1020.70,52.0,44.7,75,1,57,,,,,,
2024-05-21 05:41:00,1020.60,52.0,44.1,74,2,57,1019.99,51.6,44.2,75,,210
2024-05-21 05:51:00,1020.60,51.0,43.1,74,1,65,1019.76,51.6,44.2,75,,206
2024-05-21 06:01:00,1020.40,51.0,43.4,75,0,65,,,,,,
2024-05-21 06:11:00,1020.30,51.0,44.4,77,0,65,,,,,,
2024-05-21 06:31:00,1020.50,52.0,45.4,77,3,105,,,,,,
2024-05-21 06:41:00,1020.30,53.0,44.7,73,1,96,1019.78,51.5,44.6,77,,210
2024-05-21 06:51:00,1020.30,53.0,44.3,72,3,125,1019.55,51.5,44.6,77,,206
2024-05-21 07:11:00,1020.20,53.0,44.2,72,5,115,,,,,,
2024-05-21 07:31:00,1020.10,53.0,44.2,72,2,98,,,,,,
2024-05-21 07:51:00,1019.90,52.0,43.0,71,0,0,1019.24,51.3,43.6,74,,224
2024-05-21 08:01:00,1019.80,52.0,43.3,72,2,113,,,,,,
2024-05-21 08:31:00,1019.80,52.0,43.6,73,1,111,,,,,,
2024-05-21 08:51:00,1019.60,52.0,44.1,74,3,167,1018.89,51.1,44.4,77,,207
2024-05-21 09:01:00,1019.60,52.0,44.3,74,5,107,,,,,,
2024-05-21 09:11:00,1019.50,52.0,45.4,77,2,107,,,,,,
2024-05-21 09:31:00,1019.30,50.0,45.7,84,0,103,,,,,,
2024-05-21 09:41:00,1019.20,50.0,46.3,86,0,122,1018.56,49.7,42.0,74,,226
2024-05-21 10:01:00,1018.80,50.0,46.3,86,1,112,,,,,,
2024-05-21 10:11:00,1018.70,50.0,46.3,86,5,101,,,,,,
2024-05-21 10:31:00,1019.10,49.0,45.6,87,5,110,,,,,,
2024-05-21 10:41:00,1019.10,49.0,45.9,88,6,96,1018.88,49.1,46.2,89,,226
2024-05-21 10:51:00,1019.10,49.0,45.9,88,5,112,1018.31,49.1,40.6,72,,207
2024-05-21 11:41:00,1019.00,49.0,45.6,87,0,0,1018.68,48.5,46.0,91,,228
2024-05-21 11:51:00,1018.90,49.0,45.9,88,0,0,1018.20,48.5,39.3,70,,224
2024-05-21 12:01:00,1018.70,49.0,45.9,88,1,302,,,,,,
2024-05-21 12:11:00,1018.70,49.0,46.2,90,0,146,,,,,,
2024-05-21 12:21:00,1018.50,49.0,46.5,91,0,81,,,,,,
2024-05-21 12:51:00,1018.20,48.0,46.0,92,0,44,1017.54,48.2,46.7,94,,206
2024-05-21 13:01:00,1018.00,48.0,46.1,92,1,70,,,,,,
2024-05-21 13:11:00,1018.00,49.0,47.1,92,0,69,,,,,,
2024-05-21 13:21:00,1017.80,49.0,47.4,94,0,17,,,,,,
2024-05-21 13:41:00,1017.70,49.0,47.4,94,0,63,,,,,,
2024-05-21 14:01:00,1017.40,49.0,47.4,94,1,351,,,,,,
2024-05-21 14:11:00,1017.30,49.0,47.4,94,1,83,,,,,,
2024-05-21 14:31:00,1017.00,49.0,47.6,94,2,130,,,,,,
2024-05-21 14:41:00,1017.00,49.0,47.6,94,5,117,,,,,,
2024-05-21 15:01:00,1016.70,49.0,47.6,94,2,136,,,,,,
2024-05-21 15:31:00,1016.40,49.0,47.6,94,3,100,,,,,,
2024-05-21 15:51:00,1016.30,49.0,47.6,94,8,152,,,,,,
2024-05-21 16:11:00,1016.10,49.0,47.6,94,2,120,,,,,,
2024-05-21 16:31:00,1016.00,49.0,47.9,96,2,121,,,,,,
2024-05-21 16:41:00,1015.90,49.0,47.9,96,6,109,,,,,,
2024-05-21 17:01:00,1015.60,49.0,47.9,96,2,104,,,,,,
2024-05-21 17:11:00,1015.50,49.0,47.9,96,6,126,,,,,,
2024-05-21 17:31:00,1015.60,49.0,47.9,96,3,111,,,,,,
2024-05-21 18:01:00,1015.60,49.0,47.9,96,2,105,,,,,,
2024-05-21 18:11:00,1015.50,49.0,47.9,96,1,159,,,,,,
2024-05-21 18:21:00,1015.40,49.0,47.9,96,1,99,,,,,,
2024-05-21 18:41:00,1015.30,49.0,47.9,96,6,117,,,,,,
2024-05-21 18:51:00,1015.20,49.0,47.9,96,2,102,,,,,,
2024-05-21 19:11:00,1014.90,49.0,47.9,96,0,93,,,,,,
2024-05-21 19:31:00,1014.70,49.0,47.9,96,6,124,,,,,,
2024-05-21 19:41:00,1014.70,50.0,48.9,95,6,105,,,,,,
2024-05-21 20:01:00,1014.60,50.0,48.9,95,3,113,,,,,,
2024-05-21 20:11:00,1014.40,51.0,49.9,96,0,115,,,,,,
2024-05-21 20:31:00,1014.20,51.0,49.9,96,1,106,,,,,,
2024-05-21 21:01:00,1013.80,51.0,49.9,96,2,99,,,,,,
2024-05-21 21:11:00,1013.60,51.0,49.9,96,1,112,,,,,,
2024-05-21 21:31:00,1013.40,51.0,49.9,96,1,123,,,,,,
2024-05-21 21:41:00,1013.30,51.0,49.9,96,1,113,,,,,,
2024-05-21 21:51:00,1013.40,52.0,50.9,95,1,112,,,,,,
2024-05-21 22:11:00,1013.00,52.0,50.9,95,2,125,,,,,,
2024-05-21 22:21:00,1012.90,52.0,50.9,95,2,153,,,,,,
2024-05-21 22:41:00,1012.60,52.0,50.9,95,0,103,,,,,,
2024-05-21 23:01:00,1012.30,52.0,50.9,95,0,152,,,,,,
2024-05-21 23:11:00,1012.30,52.0,50.9,95,0,136,,,,,,
2024-05-21 23:31:00,1012.00,52.0,50.9,95,0,115,,,,,,
2024-05-21 23:41:00,1011.80,52.0,50.9,95,2,148,,,,,,
2024-05-21 23:51:00,1011.80,52.0,50.9,95,2,124,,,,,,
2024-05-22 00:11:00,1011.40,52.0,50.9,95,1,74,,,,,,
2024-05-22 00:31:00,1011.20,52.0,50.9,95,1,138,,,,,,
2024-05-22 00:41:00,1011.00,52.0,50.9,95,2,156,1010.71,51.5,51.0,97,,226
2024-05-22 00:51:00,1010.90,52.0,51.1,96,3,136,1010.22,51.5,51.0,97,,207
2024-05-22 01:01:00,1010.70,52.0,51.2,96,5,108,,,,,,
2024-05-22 01:11:00,1010.50,52.0,50.9,95,0,92,,,,,,
2024-05-22 01:31:00,1010.20,52.0,50.9,95,7,110,,,,,,
2024-05-22 01:41:00,1010.10,52.0,50.9,95,2,126,1009.80,51.3,50.3,96,,210
2024-05-22 01:51:00,1009.90,52.0,50.9,95,3,155,1009.28,51.3,50.3,96,,206
2024-05-22 02:01:00,1009.80,52.0,51.2,96,2,140,,,,,,
2024-05-22 02:11:00,1009.50,52.0,51.2,96,4,148,,,,,,
2024-05-22 02:31:00,1009.30,52.0,51.2,96,4,128,,,,,,
2024-05-22 02:41:00,1009.00,52.0,51.1,96,3,69,1008.85,51.2,50.0,95,,210
2024-05-22 02:51:00,1009.00,52.0,51.1,96,1,107,1008.36,51.2,50.0,95,,206
2024-05-22 03:11:00,1008.70,52.0,51.2,96,3,111,,,,,,
2024-05-22 03:31:00,1008.10,51.0,50.2,97,6,106,,,,,,
2024-05-22 03:51:00,1007.50,51.0,50.1,96,6,163,1007.17,51.1,50.2,96,,206
2024-05-22 04:01:00,1007.30,51.0,50.2,97,2,105,,,,,,
2024-05-22 04:11:00,1007.20,51.0,50.2,97,6,119,,,,,,
2024-05-22 04:21:00,1006.90,51.0,50.2,97,6,115,,,,,,
2024-05-22 04:41:00,1006.50,51.0,50.1,96,6,101,1006.34,50.3,49.7,97,,184
2024-05-22 04:51:00,1006.40,51.0,50.1,96,6,121,1006.03,50.3,49.7,97,,206
2024-05-22 05:01:00,1006.10,51.0,50.2,97,4,209,,,,,,
2024-05-22 05:11:00,1005.80,51.0,50.2,97,8,96,,,,,,
2024-05-22 05:31:00,1006.30,47.0,45.9,96,3,207,,,,,,
2024-05-22 05:41:00,1006.10,46.0,44.9,95,6,256,1005.95,46.9,45.3,94,213.6,192
2024-05-22 05:51:00,1005.90,46.0,44.9,95,11,252,1005.57,46.9,45.3,94,,206
2024-05-22 06:41:00,1006.40,46.0,43.5,90,1,309,1006.82,45.6,43.9,93,216.2,192
2024-05-22 06:51:00,1006.60,46.0,43.2,89,2,209,1006.29,45.6,43.9,93,,206
2024-05-22 07:11:00,1006.90,46.0,42.9,88,0,207,,,,,,
2024-05-22 07:31:00,1006.80,46.0,43.5,90,1,123,,,,,,
2024-05-22 07:41:00,1006.70,46.0,43.8,91,2,98,1006.98,45.4,43.4,92,,210
2024-05-22 07:51:00,1006.80,46.0,44.0,92,3,88,1006.66,45.4,43.4,92,,206
2024-05-22 08:11:00,1007.00,46.0,44.1,92,2,115,,,,,,
2024-05-22 08:31:00,1007.10,46.0,44.4,93,1,56,,,,,,
2024-05-22 08:41:00,1007.30,46.0,44.3,93,0,88,1007.53,45.2,43.4,93,,210
2024-05-22 08:51:00,1007.30,46.0,44.3,93,1,76,1007.12,45.2,43.4,93,,206
2024-05-22 09:11:00,1007.50,46.0,44.6,95,1,76,,,,,,
2024-05-22 09:21:00,1007.50,45.0,43.6,94,1,76,,,,,,
2024-05-22 09:41:00,1007.60,45.0,43.9,95,1,76,1007.54,45.0,43.5,94,,210
2024-05-22 09:51:00,1007.60,45.0,43.9,95,0,76,1007.16,45.0,43.5,94,,206
2024-05-22 10:11:00,1007.80,45.0,43.9,96,0,76,,,,,,
2024-05-22 10:21:00,1007.90,45.0,43.9,96,1,85,,,,,,
2024-05-22 10:41:00,1008.20,45.0,43.9,95,1,80,1008.18,44.5,43.3,95,,210
2024-05-22 10:51:00,1008.30,45.0,43.9,95,2,126,1007.75,44.5,43.3,95,,206
2024-05-22 11:11:00,1008.40,45.0,43.9,96,1,76,,,,,,
2024-05-22 11:21:00,1008.50,45.0,43.9,96,0,103,,,,,,
2024-05-22 11:41:00,1008.70,45.0,43.9,95,5,111,1008.91,44.0,43.0,95,213.2,191
2024-05-22 11:51:00,1009.00,45.0,43.9,95,1,82,1008.44,44.0,43.0,95,,206
2024-05-22 12:11:00,1009.10,45.0,43.9,96,0,40,,,,,,
2024-05-22 12:21:00,1009.20,45.0,43.9,96,0,84,,,,,,
2024-05-22 12:41:00,1009.50,45.0,43.9,95,1,71,1009.38,43.8,42.5,94,213.0,190
2024-05-22 12:51:00,1009.60,45.0,43.9,95,0,0,1008.93,43.8,42.5,94,,224
2024-05-22 13:01:00,1009.70,45.0,43.9,96,6,105,,,,,,
2024-05-22 13:11:00,1009.80,45.0,43.9,96,0,76,,,,,,
2024-05-22 13:21:00,1010.00,45.0,43.9,96,0,94,,,,,,
2024-05-22 13:41:00,1010.20,45.0,43.9,96,0,99,,,,,,
2024-05-22 13:51:00,1010.40,45.0,43.9,96,0,117,,,,,,
2024-05-22 14:11:00,1010.80,46.0,44.9,95,0,299,,,,,,
2024-05-22 14:21:00,1010.90,46.0,44.9,95,0,299,,,,,,
2024-05-22 14:41:00,1011.10,46.0,44.6,95,0,194,,,,,,
2024-05-22 15:11:00,1011.10,47.0,45.6,94,0,119,,,,,,
2024-05-22 15:21:00,1011.20,47.0,45.4,93,0,159,,,,,,
2024-05-22 15:41:00,1011.30,47.0,45.1,92,0,147,,,,,,
2024-05-22 16:11:00,1011.70,48.0,46.1,92,1,69,,,,,,
2024-05-22 16:41:00,1011.90,50.0,46.3,86,2,231,,,,,,
2024-05-22 16:51:00,1012.10,51.0,47.3,87,2,281,,,,,,
2024-05-22 17:11:00,1012.20,50.0,45.7,84,0,205,,,,,,
2024-05-22 17:41:00,1012.30,51.0,46.6,84,1,329,,,,,,
2024-05-22 18:11:00,1012.50,52.0,44.3,74,4,230,,,,,,
2024-05-22 18:21:00,1012.60,52.0,44.0,73,5,268,,,,,,
2024-05-22 18:41:00,1012.80,55.0,46.9,74,6,278,,,,,,
2024-05-22 18:51:00,1012.80,55.0,46.1,71,5,328,,,,,,
2024-05-22 19:11:00,1013.00,54.0,45.2,72,2,309,,,,,,
2024-05-22 19:21:00,1013.10,54.0,44.8,70,1,263,,,,,,
2024-05-22 19:41:00,1013.20,56.0,46.4,69,6,273,,,,,,
2024-05-22 19:51:00,1013.30,56.0,46.7,70,3,216,,,,,,
2024-05-22 20:41:00,1013.50,58.0,46.3,64,2,267,,,,,,
2024-05-22 20:51:00,1013.50,59.0,47.6,65,2,108,,,,,,
2024-05-22 21:11:00,1013.40,59.0,46.8,64,4,186,,,,,,
2024-05-22 21:21:00,1013.50,60.0,47.8,63,1,279,,,,,,
2024-05-22 21:41:00,1013.50,60.0,46.9,61,0,239,,,,,,
2024-05-22 21:51:00,1013.50,61.0,47.5,60,1,213,,,,,,
2024-05-22 22:11:00,1013.70,63.0,49.3,60,5,263,,,,,,
2024-05-22 22:21:00,1013.70,60.0,47.4,62,5,202,,,,,,
2024-05-22 22:31:00,1013.80,60.0,47.8,63,0,197,,,,,,
2024-05-22 22:51:00,1014.00,63.0,50.2,62,4,208,,,,,,
2024-05-22 23:11:00,1014.00,63.0,49.8,61,4,121,,,,,,
2024-05-22 23:21:00,1014.00,64.0,50.3,60,3,104,,,,,,
2024-05-22 23:41:00,1014.00,62.0,49.3,63,2,211,,,,,,
2024-05-22 23:51:00,1014.20,63.0,50.2,62,4,88,,,,,,
2024-05-23 00:11:00,1014.20,62.0,48.8,62,2,150,,,,,,
2024-05-23 00:21:00,1014.20,62.0,48.8,62,1,57,,,,,,
2024-05-23 00:41:00,1014.30,61.0,47.6,61,2,178,1013.85,61.6,49.0,63,,210
2024-05-23 00:51:00,1014.40,62.0,49.0,62,4,218,1014.20,61.6,49.0,63,,206
2024-05-23 01:11:00,1014.60,61.0,47.9,61,2,109,,,,,,
2024-05-23 01:21:00,1014.50,61.0,47.9,61,1,221,,,,,,
2024-05-23 01:41:00,1014.70,62.0,49.4,63,1,153,1014.32,60.4,48.1,63,,210
2024-05-23 01:51:00,1014.70,62.0,49.0,62,5,104,1014.08,60.4,48.1,63,,206
2024-05-23 02:11:00,1015.00,60.0,47.8,63,6,107,,,,,,
2024-05-23 02:41:00,1015.20,60.0,47.1,62,2,178,1014.75,58.3,47.2,66,,210
2024-05-23 02:51:00,1015.30,60.0,46.6,61,1,171,1014.51,58.3,47.2,66,,206
2024-05-23 03:11:00,1015.50,59.0,46.4,62,2,158,,,,,,
2024-05-23 03:21:00,1015.60,58.0,45.9,63,1,153,,,,,,
2024-05-23 03:41:00,1015.80,56.0,47.9,74,0,131,1015.55,55.6,46.7,71,,210
2024-05-23 03:51:00,1016.00,55.0,47.6,76,0,0,1015.08,55.6,44.3,65,,224
2024-05-23 04:01:00,1016.10,54.0,47.3,78,0,130,,,,,,
2024-05-23 04:21:00,1016.30,53.0,46.7,78,0,69,,,,,,
2024-05-23 04:41:00,1016.50,52.0,45.7,79,2,30,1016.41,52.9,43.0,69,,210
2024-05-23 04:51:00,1016.50,52.0,46.1,80,2,30,1015.81,52.9,43.0,69,,206
2024-05-23 05:11:00,1016.60,51.0,45.0,80,2,30,,,,,,
2024-05-23 05:21:00,1016.70,51.0,45.4,81,2,30,,,,,,
2024-05-23 05:41:00,1016.70,51.0,45.7,82,2,30,1016.68,51.2,46.2,83,213.8,191
2024-05-23 05:51:00,1016.70,51.0,45.7,82,2,30,1016.18,51.2,41.6,69,,206
2024-05-23 06:11:00,1017.00,50.0,45.0,82,1,30,,,,,,
2024-05-23 06:21:00,1017.00,50.0,45.4,84,1,30,,,,,,
2024-05-23 06:41:00,1017.20,50.0,45.4,84,0,30,1016.80,50.2,46.2,86,213.7,191
2024-05-23 06:51:00,1017.20,50.0,45.7,84,1,30,1016.57,50.2,46.2,86,,206
2024-05-23 07:11:00,1017.20,50.0,45.7,84,0,88,,,,,,
2024-05-23 07:21:00,1017.30,50.0,45.7,84,0,98,,,,,,
2024-05-23 07:41:00,1017.40,50.0,46.0,85,0,0,1016.96,50.0,45.8,85,,228
2024-05-23 07:51:00,1017.60,50.0,46.3,86,1,87,1017.30,50.0,45.8,85,,206
2024-05-23 08:01:00,1017.60,50.0,46.3,86,0,101,,,,,,
2024-05-23 08:21:00,1017.80,51.0,46.6,84,2,119,,,,,,
2024-05-23 08:41:00,1017.70,50.0,46.3,86,1,14,1017.60,50.2,45.9,85,,210
2024-05-23 08:51:00,1017.80,50.0,46.6,87,1,35,1017.60,50.2,45.9,85,,206
2024-05-23 09:11:00,1018.00,49.0,45.6,87,1,30,,,,,,
2024-05-23 09:21:00,1018.10,49.0,45.6,87,0,34,,,,,,
2024-05-23 09:41:00,1018.10,49.0,45.9,88,1,41,1017.90,49.6,45.3,85,,210
2024-05-23 09:51:00,1018.20,49.0,46.2,89,0,0,1017.31,49.6,39.3,67,,224
2024-05-23 10:11:00,1018.20,49.0,46.2,90,0,40,,,,,,
2024-05-23 10:21:00,1018.30,49.0,46.2,90,0,85,,,,,,
2024-05-23 10:41:00,1018.50,49.0,46.2,89,0,0,1017.79,48.1,44.9,88,,228
2024-05-23 10:51:00,1018.50,49.0,46.2,89,0,97,1017.54,48.1,44.9,88,,206
2024-05-23 11:11:00,1018.50,49.0,46.2,90,1,85,,,,,,
2024-05-23 11:41:00,1018.50,50.0,46.9,88,0,0,1017.91,48.4,44.9,87,,228
2024-05-23 11:51:00,1018.50,50.0,46.9,88,0,10,1017.68,48.4,44.9,87,,206
2024-05-23 12:01:00,1018.60,49.0,45.9,88,3,57,,,,,,
2024-05-23 12:21:00,1018.60,49.0,45.6,87,1,115,,,,,,
2024-05-23 12:41:00,1018.70,49.0,46.2,89,1,85,1018.07,48.3,44.6,87,,210
2024-05-23 12:51:00,1018.80,49.0,46.2,89,1,79,1017.81,48.3,44.6,87,,206
2024-05-23 13:11:00,1018.90,50.0,46.6,88,0,105,,,,,,
2024-05-23 13:21:00,1019.10,49.0,45.6,87,3,110,,,,,,
2024-05-23 13:31:00,1019.10,50.0,46.3,86,2,112,,,,,,
2024-05-23 13:51:00,1019.10,50.0,46.0,86,1,104,,,,,,
2024-05-23 14:11:00,1019.20,50.0,46.0,86,2,114,,,,,,
2024-05-23 14:21:00,1019.10,50.0,46.0,86,3,95,,,,,,
2024-05-23 14:41:00,1019.40,51.0,46.6,84,4,123,,,,,,
2024-05-23 14:51:00,1019.30,51.0,46.3,84,5,96,,,,,,
2024-05-23 15:11:00,1019.40,52.0,47.0,83,6,109,,,,,,
2024-05-23 15:21:00,1019.40,52.0,47.3,84,2,134,,,,,,
2024-05-23 15:41:00,1019.40,53.0,47.3,81,4,124,,,,,,
2024-05-23 16:11:00,1019.60,53.0,47.3,81,2,157,,,,,,
2024-05-23 16:41:00,1019.60,54.0,48.0,79,3,111,,,,,,
2024-05-23 16:51:00,1019.50,54.0,47.6,78,3,144,,,,,,
2024-05-23 17:11:00,1019.60,55.0,48.6,79,2,131,,,,,,
2024-05-23 17:21:00,1019.50,55.0,48.3,78,2,155,,,,,,
2024-05-23 17:31:00,1019.60,55.0,47.9,76,2,119,,,,,,
2024-05-23 17:51:00,1019.60,57.0,48.1,71,3,109,,,,,,
2024-05-23 18:11:00,1019.50,57.0,48.8,73,1,198,,,,,,
2024-05-23 18:21:00,1019.60,56.0,48.2,75,2,223,,,,,,
2024-05-23 18:41:00,1019.60,55.0,48.3,78,0,154,,,,,,
2024-05-23 18:51:00,1019.60,55.0,48.6,79,0,180,,,,,,
2024-05-23 19:11:00,1019.40,58.0,50.8,77,5,111,,,,,,
2024-05-23 19:21:00,1019.30,59.0,50.7,73,1,174,,,,,,
2024-05-23 19:41:00,1019.20,60.0,50.9,71,3,117,,,,,,
2024-05-23 19:51:00,1019.20,60.0,49.8,69,0,140,,,,,,
2024-05-23 20:11:00,1019.10,61.0,49.6,66,4,213,,,,,,
2024-05-23 20:21:00,1019.00,62.0,50.9,66,2,151,,,,,,
2024-05-23 20:41:00,1019.00,62.0,50.5,66,2,179,,,,,,
2024-05-23 20:51:00,1018.80,62.0,51.7,69,2,200,,,,,,
2024-05-23 21:11:00,1018.70,61.0,49.1,65,4,165,,,,,,
2024-05-23 21:41:00,1018.50,63.0,51.5,66,2,132,,,,,,
2024-05-23 21:51:00,1018.60,62.0,50.9,66,0,224,,,,,,
2024-05-23 22:11:00,1018.40,63.0,51.0,64,6,100,,,,,,
2024-05-23 22:21:00,1018.20,64.0,51.1,63,6,103,,,,,,
2024-05-23 22:41:00,1018.00,63.0,51.0,64,2,129,,,,,,
2024-05-23 22:51:00,1017.90,63.0,50.2,62,8,135,,,,,,
2024-05-23 23:11:00,1017.70,64.0,50.3,60,5,103,,,,,,
2024-05-23 23:41:00,1017.30,63.0,50.2,62,6,109,,,,,,
2024-05-23 23:51:00,1017.30,63.0,50.2,62,3,198,,,,,,
2024-05-24 00:11:00,1017.10,62.0,49.3,63,8,144,,,,,,
2024-05-24 00:41:00,1016.80,62.0,49.0,62,5,184,1016.64,61.4,48.3,62,216.3,191
2024-05-24 00:51:00,1016.80,62.0,48.5,61,6,128,1016.00,61.4,48.3,62,,206
2024-05-24 01:11:00,1016.70,62.0,48.0,59,6,136,,,,,,
2024-05-24 01:21:00,1016.60,61.0,47.9,61,4,160,,,,,,
2024-05-24 01:41:00,1016.50,60.0,48.8,66,5,109,1015.90,59.7,48.1,65,,210
2024-05-24 01:51:00,1016.50,60.0,48.8,66,5,196,1015.60,59.7,48.1,65,,206
2024-05-24 02:01:00,1016.50,60.0,48.6,66,0,161,,,,,,
2024-05-24 02:21:00,1016.30,59.0,47.6,65,2,215,,,,,,
2024-05-24 02:41:00,1016.30,59.0,48.2,67,3,146,1015.65,58.1,48.0,69,,210
2024-05-24 02:51:00,1016.20,58.0,48.0,69,1,184,1015.35,58.1,48.0,69,,206
2024-05-24 03:11:00,1016.20,58.0,48.3,70,0,139,,,,,,
2024-05-24 03:21:00,1016.10,57.0,47.3,69,1,168,,,,,,
2024-05-24 03:41:00,1016.10,57.0,48.9,74,0,0,1015.52,56.7,47.8,71,,228
2024-05-24 03:51:00,1016.00,57.0,48.5,73,1,104,1015.24,56.7,47.8,71,,206
2024-05-24 04:11:00,1015.90,56.0,48.2,75,0,125,,,,,,
2024-05-24 04:21:00,1015.90,56.0,49.2,78,0,125,,,,,,
2024-05-24 04:41:00,1015.80,55.0,49.0,80,0,0,1015.19,55.8,47.5,73,,228
2024-05-24 04:51:00,1015.70,55.0,49.0,80,0,0,1014.95,55.8,47.3,73,,224
2024-05-24 05:11:00,1015.50,55.0,48.9,79,0,125,,,,,,
2024-05-24 05:21:00,1015.40,54.0,48.3,80,0,125,,,,,,
2024-05-24 05:41:00,1015.20,54.0,48.6,82,0,0,1014.56,55.1,46.7,73,,228
2024-05-24 06:11:00,1014.90,55.0,48.6,79,0,115,,,,,,
2024-05-24 06:21:00,1014.80,55.0,48.6,79,0,107,,,,,,
2024-05-24 06:41:00,1014.80,55.0,48.3,78,1,86,1014.18,54.2,46.1,74,,210
2024-05-24 07:11:00,1014.80,56.0,48.9,76,0,164,,,,,,
2024-05-24 07:21:00,1014.70,55.0,47.9,76,0,103,,,,,,
2024-05-24 07:41:00,1014.50,55.0,48.3,78,0,111,1013.81,53.5,47.9,81,,210
2024-05-24 07:51:00,1014.40,55.0,48.3,78,1,153,1013.63,53.5,47.9,81,,206
2024-05-24 08:30:00,1014.00,54.0,47.6,78,0,78,,,,,,
2024-05-24 08:50:00,1013.70,53.0,47.0,80,2,118,1012.96,52.4,47.4,83,,206
2024-05-24 09:01:00,1013.70,53.0,47.0,80,3,103,,,,,,
2024-05-24 09:21:00,1013.40,53.0,47.3,81,1,132,,,,,,
2024-05-24 09:31:00,1013.40,53.0,47.3,81,6,84,,,,,,
2024-05-24 10:10:00,1013.10,52.0,46.0,79,6,115,,,,,,
2024-05-24 10:30:00,1012.90,52.0,46.0,79,2,103,,,,,,
2024-05-24 10:40:00,1012.80,52.0,46.4,81,6,92,1012.54,51.1,46.9,85,214.1,190
2024-05-24 10:51:00,1012.70,52.0,46.4,81,5,109,1011.99,51.1,46.9,85,,206
2024-05-24 11:11:00,1012.60,52.0,46.4,80,4,144,,,,,,
2024-05-24 11:21:00,1012.50,52.0,46.4,80,3,101,,,,,,
2024-05-24 11:51:00,1012.40,52.0,46.4,81,3,94,1011.67,50.6,46.4,85,,206
2024-05-24 12:11:00,1012.30,52.0,46.4,80,0,107,,,,,,
2024-05-24 12:41:00,1012.00,52.0,46.4,81,2,103,1011.78,50.8,46.4,84,,210
2024-05-24 12:51:00,1011.90,52.0,46.4,81,2,98,1011.21,50.8,46.4,84,,206
2024-05-24 13:11:00,1011.90,52.0,46.0,79,1,113,,,,,,
2024-05-24 13:21:00,1011.90,52.0,46.0,79,1,107,,,,,,
2024-05-24 13:41:00,1011.90,51.0,45.7,81,2,89,,,,,,
2024-05-24 13:51:00,1011.90,51.0,46.0,82,2,88,,,,,,
2024-05-24 14:11:00,1011.80,50.0,46.3,86,0,96,,,,,,
2024-05-24 14:21:00,1011.70,51.0,47.9,88,0,96,,,,,,
2024-05-24 14:41:00,1011.70,52.0,48.6,88,2,103,,,,,,
2024-05-24 14:51:00,1011.60,52.0,48.6,88,0,118,,,,,,
2024-05-24 15:01:00,1011.60,52.0,48.2,86,1,122,,,,,,
2024-05-24 15:21:00,1011.50,53.0,48.9,85,1,114,,,,,,
2024-05-24 15:41:00,1011.40,53.0,48.9,85,3,105,,,,,,
2024-05-24 16:11:00,1011.30,52.0,47.9,85,3,96,,,,,,
2024-05-24 16:21:00,1011.20,52.0,47.9,85,1,101,,,,,,
2024-05-24 16:51:00,1011.20,52.0,48.2,86,3,144,,,,,,
2024-05-24 17:11:00,1011.10,52.0,48.2,86,3,95,,,,,,
2024-05-24 17:21:00,1011.10,52.0,48.9,89,1,113,,,,,,
2024-05-24 17:41:00,1011.00,51.0,48.8,92,0,122,,,,,,
2024-05-24 17:51:00,1011.10,51.0,48.8,92,0,170,,,,,,
2024-05-24 18:11:00,1011.10,51.0,48.8,92,0,130,,,,,,
2024-05-24 18:41:00,1010.90,50.0,48.3,93,3,166,,,,,,
2024-05-24 18:51:00,1010.90,50.0,48.3,93,3,116,,,,,,
2024-05-24 19:11:00,1010.80,50.0,48.6,94,1,135,,,,,,
2024-05-24 19:31:00,1010.60,51.0,49.6,95,6,98,,,,,,
2024-05-24 19:41:00,1010.60,51.0,49.3,93,1,137,,,,,,
2024-05-24 19:51:00,1010.70,52.0,50.3,94,0,107,,,,,,
2024-05-24 20:11:00,1010.50,52.0,50.3,94,2,107,,,,,,
2024-05-24 20:41:00,1010.50,52.0,50.3,94,2,153,,,,,,
2024-05-24 20:51:00,1010.50,51.0,49.3,93,1,124,,,,,,
2024-05-24 21:11:00,1010.40,52.0,50.3,94,6,104,,,,,,
2024-05-24 21:21:00,1010.40,52.0,50.6,94,1,144,,,,,,
2024-05-24 21:41:00,1010.30,52.0,50.6,94,1,137,,,,,,
2024-05-24 21:51:00,1010.20,52.0,50.6,94,1,90,,,,,,
2024-05-24 22:11:00,1010.20,52.0,50.3,94,2,113,,,,,,
2024-05-24 22:21:00,1010.10,52.0,50.6,94,2,112,,,,,,
2024-05-24 22:41:00,1009.90,52.0,50.3,94,4,126,,,,,,
2024-05-24 22:51:00,1009.90,52.0,50.6,94,3,96,,,,,,
2024-05-24 23:11:00,1009.80,51.0,49.6,95,0,155,,,,,,
2024-05-24 23:21:00,1009.80,51.0,49.6,95,1,115,,,,,,
2024-05-24 23:41:00,1009.70,51.0,49.6,95,1,118,,,,,,
2024-05-24 23:51:00,1009.70,51.0,49.6,95,1,105,,,,,,
2024-05-25 00:11:00,1009.60,51.0,49.9,96,1,90,,,,,,
2024-05-25 00:21:00,1009.50,51.0,49.9,96,3,130,,,,,,
2024-05-25 00:41:00,1009.40,51.0,49.9,95,2,91,1009.30,51.9,50.0,93,,210
2024-05-25 00:51:00,1009.40,51.0,49.9,95,0,122,1008.66,51.9,50.0,93,,206
2024-05-25 01:11:00,1009.20,51.0,49.9,96,6,103,,,,,,
2024-05-25 01:21:00,1009.10,51.0,49.9,96,5,99,,,,,,
2024-05-25 01:41:00,1008.90,51.0,49.9,95,3,88,1008.81,51.2,49.7,94,,210
2024-05-25 01:51:00,1008.90,51.0,49.9,95,2,118,1008.20,51.2,49.7,94,,206
2024-05-25 02:01:00,1008.80,51.0,49.9,96,3,113,,,,,,
2024-05-25 02:31:00,1008.80,51.0,49.6,95,2,117,,,,,,
2024-05-25 02:51:00,1009.00,51.0,49.6,94,0,0,1008.77,50.6,49.0,94,,224
2024-05-25 03:11:00,1008.90,50.0,48.9,95,0,107,,,,,,
2024-05-25 03:21:00,1008.80,50.0,48.6,94,0,106,,,,,,
2024-05-25 03:41:00,1008.70,50.0,48.9,95,0,0,1008.72,49.9,48.3,94,,229
2024-05-25 03:51:00,1008.80,50.0,48.9,95,0,0,1008.09,49.9,48.3,94,,224
2024-05-25 04:11:00,1009.00,50.0,48.9,95,0,106,,,,,,
2024-05-25 04:21:00,1009.00,49.0,47.9,96,0,106,,,,,,
2024-05-25 04:31:00,1009.00,49.0,47.9,96,0,106,,,,,,
2024-05-25 04:51:00,1008.90,50.0,48.9,95,0,0,1008.22,49.4,48.2,95,,224
2024-05-25 05:11:00,1009.00,50.0,48.9,95,0,103,,,,,,
2024-05-25 05:21:00,1008.90,49.0,47.9,96,0,103,,,,,,
2024-05-25 05:41:00,1008.80,50.0,48.9,95,0,0,1008.71,49.5,48.2,95,,228
2024-05-25 05:51:00,1008.90,50.0,48.9,95,0,0,1008.12,49.5,48.2,95,,224
2024-05-25 06:11:00,1008.90,50.0,48.9,95,0,103,,,,,,
2024-05-25 06:21:00,1008.80,50.0,48.9,95,0,103,,,,,,
2024-05-25 06:41:00,1008.70,50.0,48.9,95,0,0,1008.55,49.3,48.3,96,,229
2024-05-25 06:51:00,1008.70,50.0,48.9,95,1,103,1007.98,49.3,48.3,96,,206
2024-05-25 07:10:00,1008.40,50.0,48.9,95,0,103,,,,,,
2024-05-25 07:41:00,1008.30,50.0,49.1,96,0,0,1008.26,49.5,48.5,96,,228
2024-05-25 08:10:00,1008.30,50.0,49.2,96,0,103,,,,,,
2024-05-25 08:21:00,1008.40,50.0,48.9,95,0,103,,,,,,
2024-05-25 08:41:00,1008.30,50.0,49.1,96,0,0,1008.27,49.5,48.5,96,213.7,209
2024-05-25 08:50:00,1008.30,50.0,49.1,96,0,0,1007.66,49.5,48.5,96,,224
2024-05-25 09:11:00,1008.20,50.0,49.2,96,0,103,,,,,,
2024-05-25 09:21:00,1008.10,50.0,49.2,96,0,103,,,,,,
2024-05-25 09:41:00,1008.10,50.0,49.1,96,0,0,1008.03,49.3,48.4,96,,222
2024-05-25 09:51:00,1008.10,50.0,49.1,96,0,0,1007.45,49.3,48.4,96,,224
2024-05-25 10:11:00,1008.00,50.0,49.2,96,0,181,,,,,,
2024-05-25 10:21:00,1008.00,50.0,49.2,96,0,181,,,,,,
2024-05-25 10:41:00,1007.90,50.0,49.1,96,0,0,1007.80,49.3,48.4,96,,222
2024-05-25 10:51:00,1007.90,50.0,49.1,96,0,0,1007.25,49.3,48.4,96,,224
2024-05-25 11:10:00,1007.80,50.0,49.2,96,0,125,,,,,,
2024-05-25 11:21:00,1007.80,50.0,49.2,96,0,113,,,,,,
2024-05-25 11:40:00,1007.80,50.0,49.1,96,1,190,1007.70,48.7,47.6,95,214.0,192
2024-05-25 12:10:00,1007.90,49.0,48.2,96,1,257,,,,,,
2024-05-25 12:20:00,1007.80,48.0,47.2,97,1,193,,,,,,
2024-05-25 12:50:00,1007.90,48.0,47.2,96,1,265,1007.30,47.5,46.6,96,,206
2024-05-25 13:11:00,1008.10,48.0,46.9,95,1,271,,,,,,
2024-05-25 13:21:00,1008.10,48.0,46.9,95,1,246,,,,,,
2024-05-25 13:40:00,1008.30,48.0,46.9,95,4,228,,,,,,
2024-05-25 14:11:00,1008.60,48.0,46.6,95,1,265,,,,,,
2024-05-25 14:21:00,1008.60,48.0,46.6,95,3,274,,,,,,
2024-05-25 14:41:00,1008.70,48.0,46.6,95,2,234,,,,,,
2024-05-25 14:51:00,1008.90,48.0,46.6,95,1,178,,,,,,
2024-05-25 15:21:00,1009.20,48.0,46.4,94,1,277,,,,,,
2024-05-25 15:41:00,1009.40,48.0,46.4,94,1,271,,,,,,
2024-05-25 15:51:00,1009.50,48.0,46.1,92,4,244,,,,,,
2024-05-25 16:11:00,1009.80,49.0,46.8,92,2,239,,,,,,
2024-05-25 16:21:00,1009.90,49.0,46.5,91,2,254,,,,,,
2024-05-25 16:40:00,1010.20,49.0,46.2,90,2,263,,,,,,
2024-05-25 16:51:00,1010.30,49.0,45.6,87,3,254,,,,,,
2024-05-25 17:01:00,1010.40,49.0,45.6,87,2,215,,,,,,
2024-05-25 17:21:00,1010.70,50.0,45.7,84,2,232,,,,,,
2024-05-25 17:41:00,1011.00,49.0,45.0,86,2,266,,,,,,
2024-05-25 17:51:00,1011.10,49.0,45.6,87,5,217,,,,,,
2024-05-25 18:10:00,1011.30,49.0,45.3,86,2,252,,,,,,
2024-05-25 18:21:00,1011.50,50.0,45.7,84,1,280,,,,,,
2024-05-25 18:41:00,1011.80,50.0,45.7,84,1,209,,,,,,
2024-05-25 18:51:00,1011.80,50.0,45.0,82,1,213,,,,,,
2024-05-25 19:01:00,1011.90,51.0,45.0,80,2,251,,,,,,
2024-05-25 19:21:00,1012.00,52.0,45.0,77,5,226,,,,,,
2024-05-25 19:41:00,1012.10,53.0,45.6,76,2,254,,,,,,
2024-05-25 19:51:00,1012.10,53.0,45.6,76,2,155,,,,,,
2024-05-25 20:11:00,1012.30,55.0,46.9,74,1,157,,,,,,
2024-05-25 20:21:00,1012.40,55.0,45.4,70,4,145,,,,,,
2024-05-25 20:41:00,1012.60,54.0,44.8,70,1,123,,,,,,
2024-05-25 20:51:00,1012.70,54.0,44.8,70,3,138,,,,,,
2024-05-25 21:11:00,1012.70,54.0,44.4,70,5,197,,,,,,
2024-05-25 21:21:00,1012.90,55.0,44.6,67,4,248,,,,,,
2024-05-25 21:41:00,1013.00,55.0,44.6,67,1,191,,,,,,
2024-05-25 21:51:00,1013.10,55.0,44.2,66,2,210,,,,,,
2024-05-25 22:11:00,1013.20,56.0,45.2,67,5,200,,,,,,
2024-05-25 22:21:00,1013.20,57.0,44.9,63,4,157,,,,,,
2024-05-25 22:41:00,1013.30,59.0,46.0,62,3,137,,,,,,
2024-05-25 22:51:00,1013.50,58.0,43.8,58,2,219,,,,,,
2024-05-25 23:11:00,1013.60,59.0,43.8,57,0,101,,,,,,
2024-05-25 23:21:00,1013.50,59.0,45.1,59,3,133,,,,,,
2024-05-25 23:41:00,1013.50,57.0,44.9,63,3,159,,,,,,
2024-05-25 23:51:00,1013.50,56.0,44.4,64,1,112,,,,,,
2024-05-26 00:11:00,1013.60,56.0,45.6,68,1,186,,,,,,
2024-05-26 00:21:00,1013.80,56.0,46.0,68,6,125,,,,,,
2024-05-26 00:41:00,1013.90,56.0,46.1,69,5,106,1014.04,57.4,45.3,63,219.0,182
2024-05-26 00:51:00,1014.10,56.0,45.7,68,6,124,1013.53,57.6,45.3,63,,205
2024-05-26 01:11:00,1014.20,55.0,45.0,69,1,153,,,,,,
2024-05-26 01:21:00,1014.10,55.0,45.8,70,2,103,,,,,,
2024-05-26 01:41:00,1014.20,55.0,45.5,70,3,121,1014.23,56.1,44.9,65,219.7,182
2024-05-26 01:51:00,1014.20,55.0,45.9,71,2,128,1013.76,56.1,44.9,65,,205
2024-05-26 02:01:00,1014.20,55.0,45.0,69,1,109,,,,,,
2024-05-26 02:21:00,1014.30,55.0,45.4,70,2,119,,,,,,
2024-05-26 02:51:00,1014.50,54.0,44.9,71,0,128,1013.97,54.8,40.6,58,,205
2024-05-26 03:01:00,1014.50,53.0,45.6,76,3,132,,,,,,
2024-05-26 03:21:00,1014.60,52.0,47.9,85,1,59,,,,,,
2024-05-26 03:41:00,1014.80,50.0,47.1,89,1,53,1014.85,53.1,44.6,72,,210
2024-05-26 03:51:00,1014.80,50.0,47.4,90,0,109,1014.45,53.1,44.6,72,,205
2024-05-26 04:11:00,1015.00,50.0,47.5,91,0,57,,,,,,
2024-05-26 04:21:00,1015.10,50.0,47.2,89,0,71,,,,,,
2024-05-26 04:41:00,1015.30,50.0,46.9,88,1,87,1015.14,51.6,44.5,76,,210
2024-05-26 04:51:00,1015.40,50.0,46.9,88,0,0,1014.99,51.6,44.5,76,,223
2024-05-26 05:01:00,1015.40,50.0,46.6,88,1,117,,,,,,
2024-05-26 05:21:00,1015.50,50.0,46.3,86,1,65,,,,,,
2024-05-26 05:41:00,1015.70,50.0,46.0,85,0,86,1015.53,50.5,44.9,80,,210
2024-05-26 05:51:00,1015.80,50.0,46.0,85,0,100,1015.34,50.5,44.9,80,,205
2024-05-26 06:11:00,1015.70,49.0,45.9,88,1,111,,,,,,
2024-05-26 06:21:00,1015.70,49.0,45.6,87,1,107,,,,,,
2024-05-26 06:41:00,1015.90,49.0,45.6,87,0,0,1016.08,49.7,44.7,82,,228
2024-05-26 06:51:00,1015.90,49.0,45.6,87,0,0,1015.55,49.7,44.7,82,,223
2024-05-26 07:10:00,1016.10,49.0,45.6,87,0,294,,,,,,
2024-05-26 07:20:00,1016.30,49.0,45.6,87,0,83,,,,,,
2024-05-26 07:40:00,1016.30,49.0,45.0,85,6,109,1016.23,48.8,44.5,84,,210
2024-05-26 07:50:00,1016.30,49.0,45.0,85,0,68,1015.70,48.8,44.5,84,,205
2024-05-26 08:10:00,1016.00,49.0,45.0,86,0,42,,,,,,
2024-05-26 08:30:00,1016.10,48.0,44.0,85,1,122,,,,,,
2024-05-26 08:40:00,1016.20,48.0,44.0,85,0,236,1016.39,48.5,39.7,71,,211
2024-05-26 08:50:00,1016.30,48.0,44.0,85,0,88,1015.92,48.5,40.0,72,,205
2024-05-26 09:00:00,1016.30,48.0,44.0,85,2,125,,,,,,
2024-05-26 09:11:00,1016.40,48.0,43.7,85,0,155,,,,,,
2024-05-26 09:20:00,1016.40,48.0,44.0,85,0,84,,,,,,
2024-05-26 09:51:00,1016.70,48.0,44.3,86,1,44,1016.21,48.2,39.7,72,,205
2024-05-26 10:10:00,1016.80,48.0,44.3,87,5,94,,,,,,
2024-05-26 10:30:00,1016.80,48.0,44.3,87,2,94,,,,,,
2024-05-26 10:40:00,1016.80,48.0,44.3,86,5,108,1017.05,48.3,39.7,72,216.2,181
2024-05-26 10:50:00,1017.10,48.0,44.3,86,1,115,1016.48,48.3,39.0,70,,205
2024-05-26 11:30:00,1017.40,48.0,45.5,91,0,86,,,,,,
2024-05-26 11:40:00,1017.40,48.0,45.7,91,0,0,1017.07,47.1,45.1,92,,228
2024-05-26 11:51:00,1017.30,47.0,45.0,92,0,0,1016.88,47.1,45.0,92,,223
2024-05-26 12:00:00,1017.30,47.0,45.1,92,0,113,,,,,,
2024-05-26 12:11:00,1017.40,47.0,45.4,93,0,111,,,,,,
2024-05-26 12:20:00,1017.40,47.0,45.4,93,0,109,,,,,,
2024-05-26 12:41:00,1017.20,47.0,45.3,93,2,96,1017.08,47.0,46.0,96,,210
2024-05-26 12:50:00,1017.30,47.0,45.6,94,2,111,1016.91,47.0,46.0,96,,205
2024-05-26 13:10:00,1017.40,47.0,45.6,94,3,97,,,,,,
2024-05-26 13:30:00,1017.60,48.0,46.6,95,1,130,,,,,,
2024-05-26 13:50:00,1017.60,48.0,46.6,95,3,122,,,,,,
2024-05-26 14:11:00,1017.50,48.0,46.9,95,1,113,,,,,,
2024-05-26 14:30:00,1017.70,48.0,46.9,95,1,128,,,,,,
2024-05-26 14:41:00,1017.70,48.0,46.9,95,0,136,,,,,,
2024-05-26 15:01:00,1017.70,48.0,46.9,95,2,146,,,,,,
2024-05-26 15:21:00,1017.70,48.0,46.9,95,0,156,,,,,,
2024-05-26 15:31:00,1017.80,48.0,46.9,95,5,107,,,,,,
2024-05-26 15:50:00,1017.90,48.0,46.9,95,2,56,,,,,,
2024-05-26 16:10:00,1017.90,49.0,47.9,96,8,97,,,,,,
2024-05-26 16:30:00,1018.10,49.0,47.9,96,6,87,,,,,,
2024-05-26 16:40:00,1018.10,49.0,47.9,96,2,103,,,,,,
2024-05-26 16:50:00,1018.20,49.0,47.9,96,1,117,,,,,,
2024-05-26 17:10:00,1018.30,49.0,47.9,96,3,109,,,,,,
2024-05-26 17:30:00,1018.40,50.0,48.9,95,1,106,,,,,,
2024-05-26 17:40:00,1018.50,50.0,48.9,95,4,80,,,,,,
2024-05-26 18:11:00,1018.40,50.0,48.9,95,1,108,,,,,,
2024-05-26 18:30:00,1018.40,50.0,48.9,95,0,167,,,,,,
2024-05-26 18:41:00,1018.70,50.0,48.9,95,3,103,,,,,,
2024-05-26 19:11:00,1018.80,51.0,49.9,96,3,98,,,,,,
2024-05-26 19:20:00,1018.80,51.0,49.9,96,6,63,,,,,,
2024-05-26 19:41:00,1018.90,51.0,49.9,96,6,97,,,,,,
2024-05-26 20:10:00,1019.00,51.0,49.6,95,1,90,,,,,,
2024-05-26 20:21:00,1019.00,51.0,49.9,96,0,107,,,,,,
2024-05-26 20:41:00,1019.10,51.0,49.9,96,0,242,,,,,,
2024-05-26 20:51:00,1019.10,51.0,49.9,96,6,85,,,,,,
2024-05-26 21:01:00,1019.10,51.0,49.9,96,1,179,,,,,,
2024-05-26 21:21:00,1019.20,51.0,49.9,96,0,169,,,,,,
2024-05-26 21:41:00,1019.20,52.0,50.9,95,1,181,,,,,,
2024-05-26 22:00:00,1019.20,53.0,51.9,96,4,141,,,,,,
2024-05-26 22:11:00,1019.30,52.0,50.9,95,3,101,,,,,,
2024-05-26 22:20:00,1019.30,52.0,50.9,95,3,95,,,,,,
2024-05-26 22:41:00,1019.50,52.0,50.9,95,2,132,,,,,,
2024-05-26 22:51:00,1019.50,52.0,50.6,94,2,97,,,,,,
2024-05-26 23:11:00,1019.60,52.0,50.6,94,1,109,,,,,,
2024-05-26 23:20:00,1019.50,52.0,50.6,94,3,101,,,,,,
2024-05-26 23:41:00,1019.60,52.0,50.6,94,1,117,,,,,,
2024-05-26 23:51:00,1019.60,53.0,51.6,94,2,118,,,,,,
2024-05-27 00:11:00,1019.70,53.0,51.9,96,3,107,,,,,,
2024-05-27 00:21:00,1019.70,53.0,51.6,94,0,143,,,,,,
2024-05-27 00:41:00,1019.60,53.0,51.9,95,0,0,1019.39,51.7,50.6,95,,229
2024-05-27 01:11:00,1019.50,52.0,50.9,95,0,88,,,,,,
2024-05-27 01:20:00,1019.50,53.0,51.9,96,0,112,,,,,,
2024-05-27 01:41:00,1019.50,52.0,50.9,95,5,98,1019.30,51.9,50.6,95,,211
2024-05-27 02:01:00,1019.40,52.0,50.9,95,0,105,,,,,,
2024-05-27 02:30:00,1019.40,52.0,50.9,95,2,90,,,,,,
2024-05-27 02:41:00,1019.40,52.0,50.9,95,2,119,1019.22,51.5,50.3,95,,211
2024-05-27 02:51:00,1019.30,52.0,50.9,95,1,108,1018.78,51.5,50.3,95,,206
2024-05-27 03:11:00,1019.40,52.0,50.9,95,2,118,,,,,,
2024-05-27 03:21:00,1019.40,52.0,50.6,94,1,96,,,,,,
2024-05-27 03:41:00,1019.30,52.0,50.6,94,3,108,1019.24,51.5,50.1,94,,211
2024-05-27 04:01:00,1019.40,52.0,50.9,95,3,107,,,,,,
2024-05-27 04:21:00,1019.50,51.0,49.6,95,1,105,,,,,,
2024-05-27 04:41:00,1019.50,51.0,49.6,94,1,31,1019.57,50.9,49.9,96,,211
2024-05-27 04:51:00,1019.70,51.0,49.6,94,0,191,1019.03,50.9,49.9,96,,206
2024-05-27 05:11:00,1019.70,51.0,49.6,95,2,109,,,,,,
2024-05-27 05:21:00,1019.60,51.0,49.6,95,1,123,,,,,,
2024-05-27 05:41:00,1019.50,51.0,49.6,94,0,0,1019.35,50.9,49.9,96,,228
2024-05-27 05:51:00,1019.40,51.0,49.9,95,0,86,1018.82,50.9,49.9,96,,206
2024-05-27 06:01:00,1019.50,51.0,49.9,96,1,130,,,,,,
2024-05-27 06:21:00,1019.60,51.0,49.9,96,1,246,,,,,,
2024-05-27 06:41:00,1019.60,51.0,49.9,95,1,265,1019.20,50.5,49.3,95,,210
2024-05-27 06:51:00,1019.50,51.0,49.9,95,0,0,1018.78,50.5,49.3,95,,224
2024-05-27 07:01:00,1019.40,51.0,49.9,96,0,63,,,,,,
2024-05-27 07:40:00,1019.50,51.0,49.9,95,0,0,1019.14,50.5,49.3,95,,228
2024-05-27 08:00:00,1019.40,51.0,49.9,96,0,103,,,,,,
2024-05-27 08:20:00,1019.40,51.0,49.9,96,1,116,,,,,,
2024-05-27 08:40:00,1019.30,51.0,49.9,95,0,74,1018.93,50.8,49.6,95,,204
2024-05-27 08:50:00,1019.20,51.0,49.9,95,0,61,1018.47,50.8,49.6,95,,206
2024-05-27 09:00:00,1019.20,51.0,49.9,96,0,57,,,,,,
2024-05-27 09:11:00,1019.30,51.0,49.9,96,0,117,,,,,,
2024-05-27 09:20:00,1019.20,51.0,50.2,97,0,98,,,,,,
2024-05-27 09:40:00,1019.40,51.0,50.1,96,0,138,1019.13,50.7,49.5,95,,210
2024-05-27 09:51:00,1019.40,51.0,49.9,95,2,78,1018.60,50.7,49.5,95,,206
2024-05-27 10:00:00,1019.30,51.0,49.9,96,5,116,,,,,,
2024-05-27 10:10:00,1019.30,51.0,49.9,96,6,96,,,,,,
2024-05-27 10:21:00,1019.30,51.0,49.6,95,6,105,,,,,,
2024-05-27 10:40:00,1019.20,52.0,50.3,93,2,136,1018.93,50.5,49.2,95,,210
2024-05-27 10:50:00,1019.10,52.0,50.3,93,3,123,1018.45,50.5,49.2,95,,206
2024-05-27 11:01:00,1019.20,51.0,49.3,93,3,113,,,,,,
2024-05-27 11:40:00,1019.00,51.0,49.6,94,0,0,1018.83,50.1,49.1,96,,228
2024-05-27 11:50:00,1019.10,51.0,49.6,94,2,47,1018.40,50.1,49.1,96,,206
2024-05-27 12:10:00,1019.10,51.0,49.6,95,1,69,,,,,,
2024-05-27 12:30:00,1019.20,51.0,49.6,95,0,59,,,,,,
2024-05-27 12:41:00,1019.30,51.0,49.6,94,0,0,1018.98,50.5,48.9,94,,229
2024-05-27 12:51:00,1019.30,51.0,49.9,95,1,98,1018.98,50.5,49.0,94,,206
2024-05-27 13:00:00,1019.30,51.0,49.9,96,0,98,,,,,,
2024-05-27 13:10:00,1019.40,51.0,49.9,96,1,105,,,,,,
2024-05-27 13:20:00,1019.60,51.0,49.9,96,0,129,,,,,,
2024-05-27 13:40:00,1019.60,51.0,49.9,96,1,69,,,,,,
2024-05-27 14:00:00,1019.50,51.0,49.9,96,0,69,,,,,,
2024-05-27 14:10:00,1019.60,51.0,49.9,96,1,68,,,,,,
2024-05-27 14:30:00,1019.50,52.0,50.9,95,0,55,,,,,,
2024-05-27 14:41:00,1019.60,52.0,50.9,95,3,167,,,,,,
2024-05-27 15:00:00,1019.60,53.0,51.3,94,1,157,,,,,,
2024-05-27 15:11:00,1019.60,54.0,51.7,92,3,109,,,,,,
2024-05-27 15:30:00,1019.80,53.0,50.1,89,0,115,,,,,,
2024-05-27 15:40:00,1019.90,53.0,50.1,89,2,100,,,,,,
2024-05-27 15:50:00,1020.00,53.0,50.1,89,0,136,,,,,,
2024-05-27 16:10:00,1020.20,53.0,50.1,89,1,131,,,,,,
2024-05-27 16:30:00,1020.30,53.0,50.4,90,2,113,,,,,,
2024-05-27 16:41:00,1020.30,53.0,50.4,90,2,108,,,,,,
2024-05-27 17:01:00,1020.40,54.0,51.1,89,2,122,,,,,,
2024-05-27 17:30:00,1020.60,54.0,50.8,88,0,105,,,,,,
2024-05-27 17:41:00,1020.70,55.0,51.8,89,1,144,,,,,,
2024-05-27 18:00:00,1020.80,55.0,51.5,87,2,121,,,,,,
2024-05-27 18:11:00,1020.80,55.0,51.2,86,0,186,,,,,,
2024-05-27 18:20:00,1020.80,55.0,51.2,86,0,163,,,,,,
2024-05-27 18:40:00,1020.90,56.0,51.9,85,3,103,,,,,,
2024-05-27 19:00:00,1020.90,56.0,50.9,83,0,117,,,,,,
2024-05-27 19:10:00,1020.90,56.0,50.9,83,0,99,,,,,,
2024-05-27 19:20:00,1021.00,56.0,50.6,81,0,197,,,,,,
2024-05-27 19:41:00,1020.90,56.0,50.6,81,0,192,,,,,,
2024-05-27 19:50:00,1021.10,57.0,51.9,83,0,144,,,,,,
2024-05-27 20:11:00,1021.00,56.0,50.6,81,2,209,,,,,,
2024-05-27 20:21:00,1021.10,57.0,51.9,83,3,98,,,,,,
2024-05-27 20:41:00,1021.10,57.0,50.5,78,2,153,,,,,,
2024-05-27 20:50:00,1021.10,57.0,50.5,78,1,158,,,,,,
2024-05-27 21:11:00,1021.00,57.0,50.5,78,0,215,,,,,,
2024-05-27 21:30:00,1021.10,58.0,51.2,78,2,117,,,,,,
2024-05-27 21:40:00,1020.90,57.0,49.9,76,0,154,,,,,,
2024-05-27 21:50:00,1021.00,58.0,51.5,78,0,149,,,,,,
2024-05-27 22:10:00,1020.90,58.0,50.1,75,1,203,,,,,,
2024-05-27 22:21:00,1021.00,59.0,51.1,74,0,349,,,,,,
2024-05-27 22:41:00,1020.90,59.0,51.4,75,0,253,,,,,,
2024-05-27 22:50:00,1020.90,60.0,52.4,75,1,295,,,,,,
2024-05-27 23:10:00,1020.80,60.0,51.7,74,1,200,,,,,,
2024-05-27 23:20:00,1020.70,61.0,53.0,74,1,327,,,,,,
2024-05-27 23:40:00,1020.60,60.0,51.7,74,0,324,,,,,,
2024-05-28 00:10:00,1020.50,60.0,52.0,74,0,311,,,,,,
2024-05-28 00:21:00,1020.40,60.0,52.0,74,0,360,,,,,,
2024-05-28 00:41:00,1020.30,60.0,52.5,76,1,30,1019.72,59.7,47.9,65,,211
2024-05-28 00:51:00,1020.20,60.0,52.5,76,1,320,1019.21,59.7,48.0,65,,206
2024-05-28 01:10:00,1019.90,60.0,52.8,76,2,348,,,,,,
2024-05-28 01:30:00,1019.80,59.0,52.5,78,0,40,,,,,,
2024-05-28 01:41:00,1019.70,59.0,52.9,80,0,0,1019.29,59.0,48.4,67,,229
2024-05-28 01:51:00,1019.60,59.0,53.2,81,1,331,1018.75,59.0,47.2,65,,206
2024-05-28 02:00:00,1019.50,58.0,52.2,80,0,314,,,,,,
2024-05-28 02:11:00,1019.40,58.0,52.5,81,0,336,,,,,,
2024-05-28 02:40:00,1019.30,58.0,53.5,85,0,0,1019.09,57.7,52.1,81,,228
2024-05-28 02:50:00,1019.10,57.0,52.5,85,1,340,1018.53,57.7,52.1,81,,205
2024-05-28 03:00:00,1019.00,57.0,52.5,84,0,319,,,,,,
2024-05-28 03:11:00,1019.10,57.0,53.2,87,1,5,,,,,,
2024-05-28 03:21:00,1018.90,57.0,52.9,85,0,323,,,,,,
2024-05-28 03:41:00,1018.70,56.0,51.9,85,1,327,1018.39,55.6,51.5,85,,210
2024-05-28 03:51:00,1018.60,56.0,51.6,85,0,351,1017.89,55.6,51.5,85,,206
2024-05-28 04:11:00,1018.50,56.0,50.9,83,0,37,,,,,,
2024-05-28 04:30:00,1018.50,56.0,51.9,85,3,349,,,,,,
2024-05-28 04:40:00,1018.40,55.0,50.9,85,0,0,1017.82,53.8,50.6,88,,228
2024-05-28 04:50:00,1018.40,55.0,50.9,85,1,319,1017.64,53.8,50.6,88,,206
2024-05-28 05:10:00,1018.20,55.0,51.5,87,1,16,,,,,,
2024-05-28 05:30:00,1018.00,54.0,50.8,88,0,109,,,,,,
2024-05-28 05:40:00,1017.90,54.0,50.8,88,0,0,1017.34,52.9,49.7,88,,228
2024-05-28 05:50:00,1017.80,54.0,51.1,89,0,0,1017.15,52.9,49.7,88,,224
2024-05-28 06:00:00,1017.90,54.0,51.1,89,0,108,,,,,,
2024-05-28 06:10:00,1017.80,54.0,51.1,89,0,5,,,,,,
2024-05-28 06:30:00,1017.70,53.0,50.1,89,0,334,,,,,,
2024-05-28 06:40:00,1017.60,53.0,49.8,88,1,82,1017.29,52.3,49.8,91,,210
2024-05-28 06:50:00,1017.50,54.0,50.5,87,5,321,1016.82,52.3,49.8,91,,206
2024-05-28 07:10:00,1017.30,54.0,49.9,86,0,89,,,,,,
2024-05-28 07:30:00,1017.30,53.0,49.8,88,0,145,,,,,,
2024-05-28 07:40:00,1017.10,53.0,50.1,89,0,0,1016.91,51.9,49.2,90,,229
2024-05-28 07:50:00,1017.10,52.0,49.1,89,0,0,1016.34,51.9,49.2,90,,224
2024-05-28 08:10:00,1016.90,52.0,49.5,90,0,81,,,,,,
2024-05-28 08:30:00,1016.70,52.0,49.8,92,0,81,,,,,,
2024-05-28 08:40:00,1016.60,52.0,49.7,91,0,0,1016.63,51.8,49.2,91,,221
2024-05-28 08:50:00,1016.70,52.0,49.7,91,0,0,1016.05,51.8,49.2,91,,224
2024-05-28 09:00:00,1016.60,52.0,49.8,92,0,81,,,,,,
2024-05-28 09:10:00,1016.50,52.0,49.8,92,0,81,,,,,,
2024-05-28 09:30:00,1016.40,52.0,49.8,92,0,81,,,,,,
2024-05-28 09:40:00,1016.30,52.0,50.0,92,0,0,1016.29,51.5,49.2,91,,222
2024-05-28 09:50:00,1016.30,52.0,50.0,92,0,0,1015.68,51.5,49.2,91,,224
2024-05-28 10:00:00,1016.30,52.0,50.0,93,0,81,,,,,,
2024-05-28 10:10:00,1016.20,52.0,50.0,93,0,81,,,,,,
2024-05-28 10:20:00,1016.20,52.0,50.0,93,0,81,,,,,,
2024-05-28 10:50:00,1016.00,52.0,50.0,92,0,0,1015.37,51.7,49.0,90,,239
2024-05-28 11:00:00,1016.10,52.0,50.0,93,0,81,,,,,,
2024-05-28 11:10:00,1016.10,52.0,50.0,93,0,81,,,,,,
2024-05-28 11:30:00,1016.10,52.0,50.0,93,0,81,,,,,,
2024-05-28 11:40:00,1016.10,52.0,50.0,92,0,0,1015.78,51.6,49.6,92,,201
2024-05-28 11:50:00,1016.10,52.0,50.0,92,0,0,1015.22,51.6,49.6,92,,210
2024-05-28 12:00:00,1016.00,52.0,50.0,93,0,81,,,,,,
2024-05-28 12:10:00,1015.90,52.0,50.3,94,1,42,,,,,,
2024-05-28 12:30:00,1015.90,52.0,50.6,94,0,42,,,,,,
2024-05-28 12:40:00,1015.90,52.0,50.6,94,0,0,1015.76,51.0,49.5,94,,228
2024-05-28 12:50:00,1016.00,52.0,50.6,94,0,0,1015.16,51.0,49.5,94,,224
2024-05-28 13:00:00,1016.00,52.0,50.6,94,0,38,,,,,,
2024-05-28 13:10:00,1016.10,52.0,50.6,94,0,355,,,,,,
2024-05-28 13:30:00,1016.10,52.0,50.9,95,0,96,,,,,,
2024-05-28 14:00:00,1016.10,52.0,50.9,95,1,98,,,,,,
2024-05-28 14:30:00,1016.30,52.0,50.9,95,1,191,,,,,,
2024-05-28 14:40:00,1016.40,51.0,49.9,96,1,234,,,,,,
2024-05-28 15:00:00,1016.40,51.0,49.9,96,0,156,,,,,,
2024-05-28 15:10:00,1016.60,52.0,50.9,95,0,91,,,,,,
2024-05-28 15:30:00,1016.60,52.0,50.9,95,0,211,,,,,,
2024-05-28 15:40:00,1016.70,52.0,51.2,96,0,211,,,,,,
2024-05-28 16:00:00,1016.60,52.0,51.2,96,0,211,,,,,,
2024-05-28 16:10:00,1016.60,53.0,52.2,96,0,211,,,,,,
2024-05-28 16:20:00,1016.60,53.0,52.2,96,0,211,,,,,,
2024-05-28 16:40:00,1016.60,52.0,51.2,96,0,130,,,,,,
2024-05-28 17:00:00,1016.50,52.0,50.9,95,0,154,,,,,,
2024-05-28 17:10:00,1016.50,52.0,50.9,95,1,221,,,,,,
2024-05-28 17:30:00,1016.50,52.0,50.6,94,0,306,,,,,,
2024-05-28 17:40:00,1016.50,52.0,50.6,94,0,286,,,,,,
2024-05-28 18:00:00,1016.70,53.0,51.6,94,2,130,,,,,,
2024-05-28 18:10:00,1016.70,53.0,51.6,94,2,200,,,,,,
2024-05-28 18:30:00,1016.80,53.0,51.6,94,4,184,,,,,,
2024-05-28 18:40:00,1016.90,53.0,51.6,94,3,116,,,,,,
2024-05-28 19:00:00,1017.00,53.0,51.9,96,3,151,,,,,,
2024-05-28 19:10:00,1017.00,53.0,51.9,96,2,146,,,,,,
2024-05-28 19:30:00,1017.10,53.0,51.9,96,2,116,,,,,,
2024-05-28 19:40:00,1017.20,53.0,51.9,96,2,153,,,,,,
2024-05-28 20:00:00,1017.30,52.0,50.9,95,1,164,,,,,,
2024-05-28 20:10:00,1017.40,52.0,50.9,95,1,129,,,,,,
2024-05-28 21:00:00,1017.50,53.0,51.9,96,3,101,,,,,,
2024-05-28 21:30:00,1017.70,53.0,51.9,96,2,115,,,,,,
2024-05-28 21:40:00,1017.90,53.0,51.6,94,3,167,,,,,,
2024-05-28 22:00:00,1017.90,54.0,52.9,95,3,178,,,,,,
2024-05-28 22:10:00,1017.90,54.0,52.6,95,3,138,,,,,,
2024-05-28 22:20:00,1017.90,54.0,52.3,93,6,117,,,,,,
2024-05-28 22:44:00,1017.90,54.0,51.7,92,3,98,,,,,,
2024-05-28 23:23:00,1018.00,56.0,53.1,90,2,145,,,,,,
2024-05-28 23:41:00,1018.20,56.0,52.5,87,5,222,,,,,,
2024-05-29 00:14:00,1018.00,56.0,52.5,87,3,121,,,,,,
2024-05-29 00:40:00,1018.10,55.0,50.3,84,3,144,1018.04,57.0,48.7,73,,211
2024-05-29 00:50:00,1018.10,56.0,51.6,85,0,184,1017.61,57.0,48.7,73,,206
2024-05-29 01:15:00,1018.20,56.0,51.9,85,5,96,,,,,,
2024-05-29 01:28:00,1018.30,55.0,50.2,83,2,138,,,,,,
2024-05-29 01:40:00,1018.30,54.0,49.3,84,3,190,1018.20,55.3,48.7,78,,183
2024-05-29 01:50:00,1018.40,55.0,49.3,81,2,176,1017.82,55.3,49.1,79,,192
2024-05-29 02:16:00,1018.50,54.0,49.0,82,2,118,,,,,,
2024-05-29 02:40:00,1018.80,54.0,48.6,82,3,140,1018.34,54.4,46.8,75,,183
2024-05-29 02:50:00,1018.80,54.0,48.6,82,0,149,1018.20,54.4,46.8,75,,192
2024-05-29 02:56:00,1018.80,54.0,48.6,82,3,140,,,,,,
2024-05-29 03:10:00,1018.90,54.0,46.6,76,2,190,,,,,,
2024-05-29 03:28:00,1019.10,55.0,44.2,66,6,238,,,,,,
2024-05-29 03:40:00,1019.30,54.0,44.5,70,1,221,1018.75,52.6,46.1,78,220.8,191
2024-05-29 03:50:00,1019.40,54.0,44.9,71,2,252,1018.63,52.6,46.1,78,,192
2024-05-29 04:00:00,1019.50,54.0,44.4,70,5,191,,,,,,
2024-05-29 04:10:00,1019.50,54.0,44.1,68,2,208,,,,,,
2024-05-29 04:30:00,1019.70,53.0,45.3,74,0,176,,,,,,
2024-05-29 04:50:00,1019.90,52.0,46.7,82,0,0,1019.14,50.9,45.2,80,,210
2024-05-29 05:00:00,1020.00,51.0,47.0,85,2,321,,,,,,
2024-05-29 05:10:00,1020.00,51.0,47.0,85,0,330,,,,,,
2024-05-29 05:30:00,1020.00,51.0,47.0,85,0,323,,,,,,
2024-05-29 05:40:00,1020.00,50.0,46.6,87,0,0,1019.78,49.4,44.2,82,,228
2024-05-29 05:50:00,1020.00,50.0,46.9,88,0,126,1019.54,49.4,44.3,82,,206
2024-05-29 06:00:00,1020.10,50.0,47.2,89,1,82,,,,,,
2024-05-29 06:10:00,1020.10,50.0,47.2,89,0,100,,,,,,
2024-05-29 06:30:00,1020.40,49.0,46.2,90,0,67,,,,,,
2024-05-29 06:40:00,1020.50,48.0,45.5,90,0,0,1020.68,47.6,43.7,86,,229
2024-05-29 06:50:00,1020.50,48.0,45.5,90,0,0,1020.11,47.6,43.7,86,,224
2024-05-29 07:00:00,1020.60,48.0,45.5,91,1,36,,,,,,
2024-05-29 07:10:00,1020.60,48.0,45.5,91,0,317,,,,,,
2024-05-29 07:40:00,1020.80,47.0,44.5,90,1,296,1020.66,46.3,43.3,89,,211
2024-05-29 07:50:00,1020.80,47.0,44.8,91,1,342,1020.23,46.3,43.3,89,,206
2024-05-29 08:00:00,1020.90,47.0,44.8,92,0,325,,,,,,
2024-05-29 08:10:00,1021.00,47.0,44.8,92,1,340,,,,,,
2024-05-29 08:30:00,1021.10,46.0,44.1,92,1,340,,,,,,
2024-05-29 08:40:00,1021.20,46.0,44.0,92,0,340,1020.87,45.7,43.1,90,,210
2024-05-29 08:50:00,1021.30,46.0,44.0,92,1,340,1020.67,45.7,43.1,90,,206
2024-05-29 09:30:00,1021.40,46.0,44.4,93,1,344,,,,,,
2024-05-29 09:40:00,1021.50,45.0,43.3,93,1,345,1021.06,45.0,42.6,91,,210
2024-05-29 09:50:00,1021.50,45.0,43.3,93,2,18,1020.93,45.0,42.6,91,,206
2024-05-29 10:00:00,1021.50,45.0,43.4,94,1,26,,,,,,
2024-05-29 10:10:00,1021.60,45.0,43.4,94,2,26,,,,,,
2024-05-29 10:30:00,1021.70,44.0,42.4,94,0,44,,,,,,
2024-05-29 10:40:00,1021.70,44.0,42.3,93,1,43,1021.64,43.8,41.7,92,220.0,190
2024-05-29 10:50:00,1021.80,45.0,43.6,94,1,42,1021.17,43.8,41.7,92,,193
2024-05-29 11:10:00,1022.00,45.0,43.6,94,0,48,,,,,,
2024-05-29 11:30:00,1022.00,46.0,44.6,95,0,48,,,,,,
2024-05-29 11:40:00,1022.10,46.0,44.3,93,0,0,1021.75,44.6,42.6,92,,201
2024-05-29 11:50:00,1022.30,46.0,44.6,94,0,0,1021.61,44.6,42.6,92,,210
2024-05-29 12:00:00,1022.30,46.0,44.4,93,0,48,,,,,,
2024-05-29 12:10:00,1022.30,46.0,44.4,93,0,53,,,,,,
2024-05-29 12:30:00,1022.30,46.0,44.4,93,0,103,,,,,,
2024-05-29 12:40:00,1022.40,46.0,44.3,93,0,0,1021.98,45.6,43.4,92,,201
2024-05-29 13:30:00,1022.50,48.0,45.5,91,2,93,,,,,,
2024-05-29 13:40:00,1022.50,48.0,45.2,90,0,115,,,,,,
2024-05-29 14:00:00,1022.60,47.0,44.8,92,0,111,,,,,,
2024-05-29 14:10:00,1022.60,47.0,45.1,92,1,112,,,,,,
2024-05-29 14:30:00,1022.80,47.0,45.1,92,0,111,,,,,,
2024-05-29 14:40:00,1022.80,47.0,45.4,93,0,111,,,,,,
2024-05-29 15:00:00,1022.90,47.0,45.4,93,0,119,,,,,,
2024-05-29 15:10:00,1023.00,48.0,46.6,95,0,108,,,,,,
2024-05-29 15:30:00,1023.10,48.0,46.6,95,1,103,,,,,,
2024-05-29 15:40:00,1023.20,48.0,46.4,94,0,128,,,,,,
2024-05-29 16:00:00,1023.20,48.0,46.6,95,0,116,,,,,,
2024-05-29 16:10:00,1023.30,49.0,47.4,94,1,136,,,,,,
2024-05-29 16:30:00,1023.40,49.0,47.1,92,0,108,,,,,,
2024-05-29 16:40:00,1023.40,49.0,47.4,94,2,334,,,,,,
2024-05-29 17:00:00,1023.40,48.0,46.4,94,2,355,,,,,,
2024-05-29 17:10:00,1023.50,49.0,47.6,94,0,51,,,,,,
2024-05-29 17:30:00,1023.50,49.0,47.6,94,0,92,,,,,,
2024-05-29 17:40:00,1023.60,49.0,47.4,94,0,77,,,,,,
2024-05-29 18:00:00,1023.70,50.0,48.3,93,0,128,,,,,,
2024-05-29 18:10:00,1023.60,51.0,49.0,93,0,149,,,,,,
2024-05-29 18:30:00,1023.70,51.0,48.2,89,1,186,,,,,,
2024-05-29 18:40:00,1023.70,51.0,47.9,88,2,179,,,,,,
2024-05-29 19:00:00,1023.80,52.0,48.2,86,1,257,,,,,,
2024-05-29 19:10:00,1023.90,52.0,47.3,84,0,202,,,,,,
2024-05-29 19:30:00,1023.90,52.0,47.9,85,0,117,,,,,,
2024-05-29 19:40:00,1024.10,52.0,48.2,86,0,184,,,,,,
2024-05-29 20:00:00,1024.20,52.0,48.6,88,0,59,,,,,,
2024-05-29 20:10:00,1024.30,52.0,48.9,89,0,5,,,,,,
2024-05-29 20:30:00,1024.20,54.0,49.6,84,2,114,,,,,,
2024-05-29 20:40:00,1024.20,56.0,50.2,80,2,111,,,,,,
2024-05-29 21:00:00,1024.30,55.0,48.6,79,2,309,,,,,,
2024-05-29 21:10:00,1024.40,56.0,47.5,73,1,321,,,,,,
2024-05-29 21:30:00,1024.30,58.0,45.0,61,2,243,,,,,,
2024-05-29 21:40:00,1024.30,58.0,44.6,61,3,236,,,,,,
2024-05-29 22:00:00,1024.50,59.0,44.7,58,3,238,,,,,,
2024-05-29 23:00:00,1024.60,60.0,46.1,59,5,202,,,,,,
2024-05-29 23:10:00,1024.60,59.0,44.7,58,7,227,,,,,,
2024-05-29 23:30:00,1024.50,60.0,46.5,61,5,317,,,,,,
2024-05-30 00:10:00,1024.60,60.0,44.3,56,6,217,,,,,,
2024-05-30 00:30:00,1024.70,60.0,43.8,54,6,267,,,,,,
2024-05-30 00:40:00,1024.70,60.0,43.9,55,3,277,1024.73,57.5,46.0,65,,211
2024-05-30 01:00:00,1024.70,59.0,42.9,54,1,295,,,,,,
2024-05-30 01:10:00,1024.70,59.0,44.2,57,6,262,,,,,,
2024-05-30 01:30:00,1024.60,59.0,45.1,59,3,234,,,,,,
2024-05-30 01:50:00,1024.80,59.0,44.4,58,6,268,1024.19,56.9,45.1,64,,206
2024-05-30 02:10:00,1024.90,57.0,42.8,58,6,265,,,,,,
2024-05-30 02:30:00,1025.20,57.0,43.7,60,6,215,,,,,,
2024-05-30 02:40:00,1025.10,56.0,43.3,62,2,297,1025.08,54.8,45.4,70,,210
2024-05-30 02:50:00,1025.10,56.0,44.5,65,3,225,1024.56,54.8,45.4,70,,206
2024-05-30 03:00:00,1025.20,56.0,44.8,65,6,229,,,,,,
2024-05-30 03:10:00,1025.40,56.0,45.2,67,3,202,,,,,,
2024-05-30 03:30:00,1025.50,55.0,44.6,67,4,230,,,,,,
2024-05-30 03:40:00,1025.60,54.0,44.2,69,0,267,1025.43,53.1,45.0,73,,210
2024-05-30 03:50:00,1025.60,54.0,44.2,69,3,261,1024.93,53.1,44.5,72,,206
2024-05-30 04:00:00,1025.70,54.0,44.4,70,2,228,,,,,,
2024-05-30 04:30:00,1026.00,53.0,45.3,74,0,282,,,,,,
2024-05-30 04:40:00,1026.00,53.0,46.0,77,0,0,1026.02,51.1,42.3,71,,229
2024-05-30 04:50:00,1026.10,53.0,46.4,78,0,279,1025.42,51.1,41.9,70,,206
2024-05-30 05:00:00,1026.30,52.0,46.4,80,0,315,,,,,,
2024-05-30 05:10:00,1026.40,52.0,46.4,80,0,229,,,,,,
2024-05-30 05:30:00,1026.40,52.0,47.3,84,0,229,,,,,,
2024-05-30 05:50:00,1026.40,51.0,46.6,84,0,0,1025.81,49.7,40.2,69,,224
2024-05-30 06:00:00,1026.40,50.0,46.0,86,0,229,,,,,,
2024-05-30 06:10:00,1026.40,50.0,46.0,86,0,234,,,,,,
2024-05-30 06:30:00,1026.60,50.0,46.3,86,0,42,,,,,,
2024-05-30 06:40:00,1026.70,50.0,46.6,87,0,0,1026.48,48.2,44.8,88,,229
2024-05-30 06:50:00,1026.70,50.0,46.6,87,0,0,1026.06,48.2,44.8,88,,224
2024-05-30 07:00:00,1026.80,50.0,46.6,88,0,42,,,,,,
2024-05-30 07:10:00,1026.90,50.0,46.9,89,0,42,,,,,,
2024-05-30 07:20:00,1026.90,50.0,46.6,88,0,42,,,,,,
2024-05-30 07:40:00,1027.00,49.0,45.9,88,0,0,1026.92,47.1,44.2,89,,201
2024-05-30 07:50:00,1026.90,49.0,45.9,88,0,0,1026.36,47.1,44.2,89,,210
2024-05-30 08:00:00,1026.90,48.0,44.9,88,0,42,,,,,,
2024-05-30 08:10:00,1026.90,48.0,45.2,90,0,42,,,,,,
2024-05-30 08:30:00,1027.00,48.0,45.5,91,0,42,,,,,,
2024-05-30 08:40:00,1027.10,48.0,45.5,90,0,0,1026.97,46.8,44.2,90,,201
2024-05-30 08:50:00,1027.00,48.0,45.5,90,0,0,1026.42,46.8,44.2,90,,210
2024-05-30 09:30:00,1027.30,48.0,45.8,92,0,223,,,,,,
2024-05-30 09:40:00,1027.40,48.0,45.7,91,0,0,1027.09,46.5,44.3,91,220.3,208
2024-05-30 09:50:00,1027.50,48.0,45.7,91,0,219,1026.65,46.5,44.3,91,,193
2024-05-30 10:00:00,1027.50,49.0,46.8,92,0,219,,,,,,
2024-05-30 10:10:00,1027.50,49.0,46.5,91,0,190,,,,,,
2024-05-30 10:30:00,1027.60,49.0,46.8,92,0,133,,,,,,
2024-05-30 10:40:00,1027.60,49.0,46.7,91,0,0,1027.52,46.5,44.1,91,,228
2024-05-30 10:50:00,1027.70,48.0,45.7,91,0,0,1026.97,46.5,44.1,91,,224
2024-05-30 11:00:00,1027.80,48.0,45.8,92,0,116,,,,,,
2024-05-30 11:30:00,1027.90,49.0,46.8,92,0,116,,,,,,
2024-05-30 11:40:00,1027.90,48.0,45.7,91,0,0,1027.49,47.0,44.8,91,,228
2024-05-30 11:50:00,1027.70,48.0,45.7,91,0,0,1027.06,47.0,44.8,91,,224
2024-05-30 12:00:00,1027.80,48.0,46.1,92,0,116,,,,,,
2024-05-30 12:10:00,1027.70,48.0,46.1,92,0,163,,,,,,
2024-05-30 12:20:00,1027.70,48.0,46.1,92,0,107,,,,,,
2024-05-30 12:50:00,1027.80,49.0,46.7,91,2,120,1027.18,46.8,44.6,92,,206
2024-05-30 13:10:00,1028.00,49.0,46.5,91,3,103,,,,,,
2024-05-30 13:30:00,1028.10,49.0,46.2,90,0,111,,,,,,
2024-05-30 13:40:00,1028.10,49.0,46.2,90,2,94,,,,,,
2024-05-30 14:00:00,1028.10,49.0,45.9,88,2,122,,,,,,
2024-05-30 14:10:00,1028.10,49.0,45.9,88,2,122,,,,,,
2024-05-30 14:30:00,1028.30,50.0,46.6,88,2,120,,,,,,
2024-05-30 14:40:00,1028.40,50.0,46.6,88,5,107,,,,,,
2024-05-30 15:00:00,1028.60,51.0,47.3,87,2,115,,,,,,
2024-05-30 15:10:00,1028.70,51.0,47.3,87,2,146,,,,,,
2024-05-30 15:30:00,1028.70,51.0,47.3,87,3,89,,,,,,
2024-05-30 15:40:00,1028.70,51.0,47.3,87,2,108,,,,,,
2024-05-30 16:00:00,1028.70,51.0,47.6,87,2,103,,,,,,
2024-05-30 16:30:00,1028.70,53.0,48.3,83,3,105,,,,,,
2024-05-30 16:40:00,1028.80,53.0,48.3,83,6,122,,,,,,
2024-05-30 17:00:00,1028.70,55.0,49.3,81,4,126,,,,,,
2024-05-30 17:40:00,1028.30,57.0,49.5,76,3,101,,,,,,
2024-05-30 18:10:00,1028.40,52.0,48.9,89,0,129,,,,,,
2024-05-30 18:20:00,1028.30,52.0,49.2,90,3,159,,,,,,
2024-05-30 18:40:00,1028.30,54.0,51.1,89,0,111,,,,,,
2024-05-30 19:00:00,1028.10,56.0,51.2,83,3,134,,,,,,
2024-05-30 19:10:00,1028.00,56.0,50.6,81,0,132,,,,,,
2024-05-30 19:30:00,1027.90,55.0,48.6,79,5,159,,,,,,
2024-05-30 19:40:00,1027.90,55.0,47.2,74,3,215,,,,,,
2024-05-30 20:00:00,1027.90,56.0,49.2,78,3,279,,,,,,
2024-05-30 20:10:00,1027.90,56.0,49.2,78,1,296,,,,,,
2024-05-30 20:40:00,1027.60,58.0,46.7,65,6,271,,,,,,
2024-05-30 20:50:00,1027.50,57.0,47.3,69,1,5,,,,,,
2024-05-30 21:10:00,1027.50,58.0,49.4,72,2,28,,,,,,
2024-05-30 21:30:00,1027.30,59.0,47.6,65,2,274,,,,,,
2024-05-30 21:50:00,1027.40,59.0,46.4,62,0,313,,,,,,
2024-05-30 22:10:00,1027.30,59.0,43.3,55,4,327,,,,,,
2024-05-30 22:30:00,1027.20,61.0,44.7,54,1,265,,,,,,
2024-05-30 22:40:00,1027.10,62.0,43.7,50,4,299,,,,,,
2024-05-30 23:00:00,1027.00,60.0,45.6,59,4,10,,,,,,
2024-05-30 23:10:00,1026.90,62.0,47.0,58,2,209,,,,,,
2024-05-30 23:30:00,1026.70,62.0,44.2,52,5,285,,,,,,
2024-05-30 23:40:00,1026.70,60.0,43.3,53,3,244,,,,,,
2024-05-31 00:10:00,1026.60,64.0,43.9,47,4,297,,,,,,
2024-05-31 00:30:00,1026.40,63.0,43.0,48,3,271,,,,,,
2024-05-31 00:40:00,1026.40,63.0,43.0,47,4,194,1026.10,60.2,44.0,55,,210
2024-05-31 00:50:00,1026.30,62.0,41.5,46,6,229,1025.62,60.2,44.0,55,,206
2024-05-31 01:00:00,1026.20,62.0,41.5,47,3,240,,,,,,
2024-05-31 01:30:00,1026.00,61.0,42.2,49,3,273,,,,,,
2024-05-31 01:40:00,1025.90,62.0,42.6,49,1,338,1025.79,59.7,44.2,56,,211
2024-05-31 01:50:00,1025.80,61.0,42.2,50,2,315,1025.19,59.7,44.2,56,,206
2024-05-31 02:10:00,1025.80,61.0,43.2,52,4,290,,,,,,
2024-05-31 02:20:00,1025.80,60.0,43.8,54,1,292,,,,,,
2024-05-31 02:40:00,1025.60,60.0,42.9,53,3,298,1025.29,58.4,44.3,59,,210
2024-05-31 02:50:00,1025.70,60.0,43.9,55,0,296,1024.80,58.4,44.3,59,,206
2024-05-31 03:10:00,1025.50,59.0,43.3,55,3,331,,,,,,
2024-05-31 03:30:00,1025.40,58.0,45.9,63,1,355,,,,,,
2024-05-31 03:40:00,1025.40,57.0,46.7,68,0,0,1025.11,54.4,44.6,69,,229
2024-05-31 03:50:00,1025.30,55.0,45.9,71,0,0,1024.59,54.4,44.6,69,,224
2024-05-31 04:00:00,1025.40,54.0,44.4,70,0,355,,,,,,
2024-05-31 04:10:00,1025.50,54.0,45.5,72,0,355,,,,,,
2024-05-31 04:30:00,1025.50,53.0,46.0,76,0,355,,,,,,
2024-05-31 04:50:00,1025.50,52.0,46.1,80,0,0,1024.73,51.3,43.5,74,,224
2024-05-31 05:00:00,1025.50,52.0,46.0,79,1,355,,,,,,
2024-05-31 05:10:00,1025.50,51.0,45.4,81,1,355,,,,,,
2024-05-31 05:30:00,1025.40,51.0,45.7,81,1,11,,,,,,
2024-05-31 05:40:00,1025.30,51.0,46.0,83,1,21,1025.20,49.2,42.1,76,,183
2024-05-31 05:50:00,1025.30,51.0,46.3,84,0,0,1024.64,49.2,41.7,75,,210
2024-05-31 06:00:00,1025.20,50.0,45.7,84,1,15,,,,,,
2024-05-31 06:10:00,1025.20,50.0,46.0,86,0,15,,,,,,
2024-05-31 06:40:00,1025.00,49.0,45.3,86,0,0,1024.83,48.3,41.0,75,219.2,208
2024-05-31 06:50:00,1024.90,49.0,45.6,87,0,0,1024.37,48.3,40.7,74,,210
2024-05-31 07:10:00,1025.00,49.0,45.6,87,0,355,,,,,,
2024-05-31 07:30:00,1024.80,48.0,44.6,88,0,355,,,,,,
2024-05-31 07:40:00,1024.80,48.0,44.6,87,1,355,1024.65,47.2,43.6,87,,204
2024-05-31 07:50:00,1024.70,48.0,44.6,87,2,351,1024.11,47.2,39.1,73,,206
2024-05-31 08:00:00,1024.70,48.0,44.6,88,1,360,,,,,,
2024-05-31 08:20:00,1024.80,48.0,44.9,88,0,360,,,,,,
2024-05-31 08:50:00,1024.70,47.0,44.2,89,0,0,1023.97,46.4,43.2,88,,224
2024-05-31 09:00:00,1024.70,47.0,43.9,89,0,360,,,,,,
2024-05-31 09:30:00,1024.60,47.0,43.9,89,0,360,,,,,,
2024-05-31 09:40:00,1024.40,47.0,43.9,88,0,0,1024.34,45.5,42.5,89,,228
2024-05-31 09:50:00,1024.50,47.0,43.9,88,0,0,1023.82,45.5,42.5,89,,224
2024-05-31 10:00:00,1024.40,47.0,44.2,89,0,360,,,,,,
2024-05-31 10:10:00,1024.40,47.0,44.2,89,0,360,,,,,,
2024-05-31 10:30:00,1024.30,46.0,43.2,89,0,360,,,,,,
2024-05-31 10:40:00,1024.40,46.0,43.5,90,0,0,1024.15,45.0,42.0,89,,228
2024-05-31 10:50:00,1024.30,46.0,43.2,89,0,0,1023.61,45.0,42.0,89,,224
2024-05-31 11:00:00,1024.20,46.0,43.5,90,0,360,,,,,,
2024-05-31 11:30:00,1023.90,46.0,43.5,90,0,360,,,,,,
2024-05-31 11:50:00,1023.80,45.0,42.5,90,0,0,1023.13,44.4,41.1,88,,224
2024-05-31 12:00:00,1023.80,45.0,42.5,90,0,360,,,,,,
2024-05-31 12:10:00,1023.80,45.0,42.5,90,0,360,,,,,,
2024-05-31 12:30:00,1023.70,45.0,42.5,90,0,360,,,,,,
2024-05-31 12:40:00,1023.70,45.0,42.5,90,0,0,1023.49,44.1,40.9,88,,229
2024-05-31 12:50:00,1023.70,45.0,42.5,90,0,0,1022.95,44.1,40.9,88,,224
2024-05-31 13:00:00,1023.70,45.0,42.5,90,0,360,,,,,,
2024-05-31 13:10:00,1023.60,45.0,42.5,90,0,360,,,,,,
2024-05-31 13:30:00,1023.70,45.0,42.8,92,0,360,,,,,,
2024-05-31 13:40:00,1023.70,46.0,43.8,92,0,360,,,,,,
2024-05-31 14:00:00,1023.70,46.0,43.8,92,0,360,,,,,,
2024-05-31 14:10:00,1023.70,46.0,43.8,92,0,360,,,,,,
2024-05-31 14:30:00,1023.60,46.0,43.8,92,0,360,,,,,,
2024-05-31 14:40:00,1023.50,47.0,44.8,92,0,360,,,,,,
2024-05-31 15:00:00,1023.30,48.0,45.8,92,0,360,,,,,,
2024-05-31 15:10:00,1023.20,48.0,45.5,91,0,360,,,,,,
2024-05-31 15:30:00,1023.20,51.0,47.0,85,0,285,,,,,,
2024-05-31 15:40:00,1023.40,52.0,46.7,82,1,285,,,,,,
2024-05-31 15:50:00,1023.30,53.0,47.0,80,0,327,,,,,,
2024-05-31 16:10:00,1023.00,54.0,47.0,76,0,208,,,,,,
2024-05-31 16:30:00,1022.90,55.0,46.5,72,0,264,,,,,,
2024-05-31 16:40:00,1022.70,55.0,46.1,71,0,228,,,,,,
2024-05-31 17:00:00,1022.60,57.0,47.7,71,1,156,,,,,,
2024-05-31 17:10:00,1022.40,57.0,47.3,69,2,246,,,,,,
2024-05-31 17:30:00,1022.10,58.0,46.3,64,2,228,,,,,,
2024-05-31 17:40:00,1022.00,58.0,45.9,63,3,226,,,,,,
2024-05-31 18:00:00,1021.80,59.0,45.6,61,2,18,,,,,,
2024-05-31 18:10:00,1021.80,60.0,47.4,62,2,191,,,,,,
2024-05-31 18:30:00,1021.60,61.0,48.3,62,0,198,,,,,,
2024-05-31 18:40:00,1021.60,61.0,47.9,61,3,265,,,,,,
2024-05-31 19:00:00,1021.40,62.0,49.3,63,1,284,,,,,,
2024-05-31 19:20:00,1021.10,63.0,49.3,60,2,302,,,,,,
2024-05-31 20:00:00,1020.70,61.0,50.0,66,0,281,,,,,,
2024-05-31 20:10:00,1020.60,62.0,50.1,64,1,294,,,,,,
2024-05-31 20:30:00,1020.30,64.0,51.1,63,0,340,,,,,,
2024-05-31 20:40:00,1020.20,65.0,51.2,61,3,288,,,,,,
2024-05-31 21:00:00,1020.00,65.0,51.2,61,1,288,,,,,,
2024-05-31 21:10:00,1019.90,65.0,51.2,61,3,259,,,,,,
2024-05-31 21:30:00,1019.40,66.0,50.3,56,4,255,,,,,,
2024-05-31 21:40:00,1019.30,67.0,49.3,53,5,236,,,,,,
2024-05-31 22:00:00,1019.00,67.0,50.3,54,2,186,,,,,,
2024-05-31 22:10:00,1018.80,66.0,48.9,53,0,178,,,,,,
2024-05-31 22:30:00,1018.70,68.0,49.2,51,1,162,,,,,,
2024-05-31 23:00:00,1018.10,68.0,48.7,50,2,246,,,,,,
2024-05-31 23:10:00,1018.00,68.0,49.2,51,1,360,,,,,,
2024-05-31 23:30:00,1017.80,68.0,48.1,49,1,161,,,,,,
2024-06-01 00:30:00,1016.90,67.0,46.6,47,1,227,,,,,,
2024-06-01 00:50:00,1016.60,67.0,47.2,49,0,265,1015.73,66.4,47.9,51,,206
2024-06-01 01:00:00,1016.50,67.0,48.3,51,1,273,,,,,,
2024-06-01 01:30:00,1016.20,66.0,46.8,49,1,304,,,,,,
2024-06-01 01:40:00,1016.00,66.0,46.9,50,1,286,1015.69,64.1,48.1,56,,210
2024-06-01 01:50:00,1015.90,66.0,47.9,52,2,279,1015.04,64.1,48.1,56,,206
2024-06-01 02:30:00,1015.70,65.0,47.4,52,1,238,,,,,,
2024-06-01 02:40:00,1015.70,64.0,46.1,52,1,256,1015.31,62.5,48.3,59,,211
2024-06-01 02:50:00,1015.60,64.0,46.6,53,0,0,1014.75,62.5,48.3,59,,225
2024-06-01 03:00:00,1015.60,64.0,47.0,54,3,291,,,,,,
2024-06-01 03:10:00,1015.70,62.0,46.1,55,1,265,,,,,,
2024-06-01 03:30:00,1015.50,61.0,47.5,60,0,300,,,,,,
2024-06-01 03:40:00,1015.50,60.0,47.1,62,2,326,1015.04,59.5,47.8,65,,210
2024-06-01 03:50:00,1015.40,60.0,47.1,62,1,271,1014.38,59.5,47.8,65,,206
2024-06-01 04:00:00,1015.30,60.0,47.4,62,0,296,,,,,,
2024-06-01 04:10:00,1015.40,60.0,48.6,66,0,296,,,,,,
2024-06-01 04:30:00,1015.40,59.0,47.2,65,0,335,,,,,,
2024-06-01 04:40:00,1015.30,59.0,47.0,64,0,340,1014.77,58.3,46.8,65,,202
2024-06-01 04:50:00,1015.30,58.0,47.2,67,0,0,1014.20,58.3,46.8,65,,224
2024-06-01 05:00:00,1015.10,58.0,47.1,66,0,347,,,,,,
2024-06-01 05:10:00,1015.10,58.0,46.3,64,0,333,,,,,,
2024-06-01 05:30:00,1014.80,58.0,46.3,64,1,350,,,,,,
2024-06-01 05:40:00,1014.60,58.0,46.4,65,1,355,1014.11,56.9,46.8,68,,183
2024-06-01 06:00:00,1014.90,58.0,45.9,63,1,257,,,,,,
2024-06-01 06:10:00,1014.80,58.0,46.7,65,0,338,,,,,,
2024-06-01 06:30:00,1014.50,57.0,46.5,67,0,342,,,,,,
2024-06-01 06:40:00,1014.50,57.0,46.7,68,0,0,1014.11,56.6,47.7,72,214.2,209
2024-06-01 06:50:00,1014.40,57.0,47.4,70,0,0,1013.55,56.6,47.7,72,,224
2024-06-01 07:30:00,1014.20,56.0,49.6,79,1,321,,,,,,
2024-06-01 07:40:00,1014.20,56.0,50.3,81,0,0,1013.38,54.7,47.6,76,,228
2024-06-01 07:50:00,1014.00,55.0,50.6,84,0,0,1013.15,54.7,47.6,76,,224
2024-06-01 08:00:00,1014.00,54.0,49.9,86,0,341,,,,,,
2024-06-01 08:10:00,1014.20,55.0,51.2,86,0,317,,,,,,
2024-06-01 08:30:00,1013.90,55.0,51.2,86,0,322,,,,,,
2024-06-01 08:50:00,1013.70,55.0,51.8,88,0,0,1012.84,54.3,51.3,89,,224
2024-06-01 09:00:00,1013.70,55.0,51.5,87,0,80,,,,,,
2024-06-01 09:10:00,1013.70,55.0,51.5,87,0,80,,,,,,
2024-06-01 09:30:00,1013.80,54.0,50.8,88,0,80,,,,,,
2024-06-01 09:50:00,1013.70,54.0,51.1,89,0,0,1012.78,53.4,51.2,92,,224
2024-06-01 10:00:00,1013.70,54.0,51.4,90,0,78,,,,,,
2024-06-01 10:10:00,1013.70,53.0,50.4,90,0,78,,,,,,
2024-06-01 10:30:00,1013.80,53.0,50.7,92,0,78,,,,,,
2024-06-01 10:40:00,1013.70,53.0,51.0,92,0,0,1013.37,53.0,51.4,94,,228
2024-06-01 10:50:00,1013.80,53.0,51.0,92,0,0,1012.81,53.0,51.4,94,,224
2024-06-01 11:00:00,1013.80,53.0,51.0,93,0,78,,,,,,
2024-06-01 11:10:00,1013.70,53.0,51.3,94,0,56,,,,,,
2024-06-01 11:30:00,1013.60,53.0,51.3,94,0,56,,,,,,
2024-06-01 11:40:00,1013.70,53.0,51.3,93,0,0,1013.22,52.7,51.5,95,,229
2024-06-01 11:50:00,1013.50,53.0,51.3,93,0,0,1012.62,52.7,51.5,95,,224
2024-06-01 12:00:00,1013.50,52.0,50.3,94,0,56,,,,,,
2024-06-01 12:30:00,1013.50,52.0,50.3,94,0,56,,,,,,
2024-06-01 12:50:00,1013.40,52.0,50.3,93,0,0,1012.60,52.0,50.8,95,,224
2024-06-01 13:00:00,1013.40,52.0,50.6,94,0,56,,,,,,
2024-06-01 13:10:00,1013.50,52.0,50.6,94,0,56,,,,,,
2024-06-01 13:30:00,1013.60,52.0,50.6,94,0,56,,,,,,
2024-06-01 13:40:00,1013.50,52.0,50.6,94,0,56,,,,,,
2024-06-01 14:10:00,1013.50,53.0,51.6,94,0,145,,,,,,
2024-06-01 14:30:00,1013.60,52.0,50.6,94,0,146,,,,,,
2024-06-01 14:50:00,1013.60,53.0,51.6,94,0,140,,,,,,
2024-06-01 15:10:00,1013.50,53.0,51.6,94,0,126,,,,,,
2024-06-01 15:40:00,1013.80,53.0,51.6,94,0,101,,,,,,
2024-06-01 16:00:00,1013.60,53.0,51.6,94,1,136,,,,,,
2024-06-01 16:10:00,1013.60,54.0,52.6,95,2,103,,,,,,
2024-06-01 16:20:00,1013.60,54.0,52.6,95,1,159,,,,,,
2024-06-01 17:00:00,1013.60,53.0,51.9,96,4,87,,,,,,
2024-06-01 17:10:00,1013.60,54.0,52.9,95,1,118,,,,,,
2024-06-01 17:30:00,1013.60,54.0,52.6,95,1,135,,,,,,
2024-06-01 18:00:00,1013.70,54.0,52.6,95,2,144,,,,,,
2024-06-01 18:10:00,1013.60,55.0,53.6,94,1,119,,,,,,
2024-06-01 18:20:00,1013.70,56.0,54.3,94,1,114,,,,,,
2024-06-01 18:40:00,1013.50,56.0,53.4,91,6,110,,,,,,
2024-06-01 19:00:00,1013.60,56.0,53.4,91,3,109,,,,,,
2024-06-01 19:10:00,1013.60,57.0,54.1,89,2,150,,,,,,
2024-06-01 19:30:00,1013.60,56.0,53.1,90,5,110,,,,,,
2024-06-01 20:00:00,1013.60,58.0,53.5,84,1,121,,,,,,
2024-06-01 20:10:00,1013.60,59.0,54.8,85,3,120,,,,,,
2024-06-01 20:30:00,1013.50,58.0,53.5,84,3,126,,,,,,
2024-06-01 20:40:00,1013.60,59.0,54.2,84,3,104,,,,,,
2024-06-01 21:00:00,1013.40,61.0,54.1,78,0,151,,,,,,
2024-06-01 21:10:00,1013.20,61.0,55.1,80,3,178,,,,,,
2024-06-01 21:30:00,1013.00,62.0,54.7,76,0,121,,,,,,
2024-06-01 21:40:00,1012.90,61.0,54.4,79,0,153,,,,,,
2024-06-01 22:00:00,1013.10,61.0,54.8,79,2,196,,,,,,
2024-06-01 22:10:00,1013.10,61.0,55.5,81,0,107,,,,,,
2024-06-01 22:30:00,1013.00,61.0,54.1,78,2,242,,,,,,
2024-06-01 22:40:00,1012.90,61.0,54.4,79,3,97,,,,,,
2024-06-01 23:00:00,1012.90,61.0,55.1,80,2,117,,,,,,
2024-06-01 23:10:00,1012.80,61.0,54.4,79,2,128,,,,,,
2024-06-01 23:30:00,1012.70,61.0,52.6,74,2,117,,,,,,
2024-06-02 00:00:00,1012.60,61.0,52.8,74,1,120,1012.04,59.7,50.2,70,0.8,295
2024-06-02 00:10:00,1012.60,61.0,52.8,74,5,230,1012.04,59.7,51.5,74,0.8,295
2024-06-02 00:20:00,1012.60,61.0,53.1,75,1,105,1012.04,59.7,52.2,76,0.8,295
2024-06-02 00:30:00,1012.60,61.0,53.5,76,4,163,1012.04,59.7,52.4,76,0.8,295
2024-06-02 00:40:00,1012.50,61.0,53.1,75,5,90,1011.91,59.3,52.6,78,1.1,222
2024-06-02 00:50:00,1012.50,61.0,53.1,75,2,198,1011.92,59.3,52.6,78,1.1,222
2024-06-02 01:00:00,1012.50,61.0,53.8,77,2,143,1011.94,59.3,52.6,78,1.1,222
2024-06-02 01:10:00,1012.50,60.0,52.9,77,3,115,1011.94,59.3,52.6,78,1.1,222
2024-06-02 01:20:00,1012.50,59.0,52.2,78,3,165,1011.94,59.3,52.6,78,1.1,222
2024-06-02 01:50:00,1012.40,59.0,52.9,80,2,195,1011.71,58.6,52.4,79,0.9,223
2024-06-02 02:00:00,1012.30,58.0,52.2,81,1,123,1011.69,58.6,51.8,78,0.9,223
2024-06-02 02:10:00,1012.30,59.0,53.2,81,0,0,1011.69,58.6,51.5,77,0.9,241
2024-06-02 02:20:00,1012.40,58.0,52.2,81,0,0,1011.71,58.6,51.3,76,0.9,241
2024-06-02 02:30:00,1012.20,58.0,52.6,82,0,112,1011.71,58.6,50.7,74,0.9,223
2024-06-02 02:40:00,1012.20,58.0,52.6,82,0,0,1011.65,57.4,49.6,75,0.7,254
2024-06-02 02:50:00,1012.40,58.0,52.6,82,0,0,1011.62,57.4,48.5,71,0.7,254
2024-06-02 03:00:00,1012.30,58.0,52.9,83,1,124,1011.63,57.4,48.1,71,0.7,236
2024-06-02 03:10:00,1012.20,58.0,52.9,83,0,0,1011.63,57.4,48.0,70,0.7,254
2024-06-02 03:20:00,1012.30,58.0,53.2,84,1,114,1011.65,57.4,48.0,70,0.7,236
2024-06-02 03:30:00,1012.20,58.0,53.5,85,0,0,1011.65,57.4,46.5,66,0.7,254
2024-06-02 03:40:00,1012.10,57.0,52.5,85,0,153,1011.79,56.3,53.3,89,0.6,241
2024-06-02 03:50:00,1012.00,57.0,52.9,85,1,110,1011.44,56.3,53.3,89,0.6,241
2024-06-02 04:00:00,1012.10,57.0,52.9,85,0,107,1011.46,56.3,53.3,89,0.6,241
2024-06-02 04:10:00,1012.00,57.0,53.2,86,0,0,1011.44,56.3,53.3,89,0.6,259
2024-06-02 04:20:00,1011.90,57.0,53.2,86,0,0,1011.41,56.3,53.3,89,0.6,259
2024-06-02 04:30:00,1012.00,57.0,53.2,86,0,0,1011.39,56.3,53.3,89,0.6,259
2024-06-02 04:50:00,1012.00,57.0,53.5,87,0,0,1011.34,55.7,53.3,91,0.3,287
2024-06-02 05:00:00,1012.00,57.0,53.5,87,0,0,1011.38,55.7,53.3,91,0.3,287
2024-06-02 05:20:00,1011.90,56.0,52.8,88,0,0,1011.36,55.7,53.3,91,0.3,287
2024-06-02 05:30:00,1011.70,56.0,52.8,88,0,0,1011.36,55.7,53.3,91,0.3,287
2024-06-02 05:40:00,1011.70,56.0,53.1,89,0,0,1011.00,54.7,53.1,94,0.5,286
2024-06-02 05:50:00,1011.50,56.0,53.4,90,0,0,1011.05,54.7,53.1,94,0.5,286
2024-06-02 06:00:00,1011.60,56.0,53.4,90,0,0,1011.03,54.7,53.1,94,0.5,286
2024-06-02 06:10:00,1011.60,56.0,53.4,90,0,0,1011.03,54.7,53.1,94,0.5,286
2024-06-02 06:20:00,1011.60,56.0,53.7,91,0,0,1010.98,54.7,53.1,94,0.5,286
2024-06-02 06:30:00,1011.70,56.0,53.4,90,0,0,1010.98,54.7,53.1,94,0.5,286
2024-06-02 06:50:00,1011.70,56.0,53.7,91,0,0,1010.84,54.7,53.2,94,0.7,315
2024-06-02 07:00:00,1011.50,55.0,52.7,91,0,0,1010.86,54.7,53.2,94,0.7,315
2024-06-02 07:20:00,1011.40,55.0,53.0,92,0,0,1010.85,54.7,53.2,94,0.7,315
2024-06-02 07:30:00,1011.40,55.0,53.0,92,0,0,1010.85,54.7,53.3,94,0.7,315
2024-06-02 07:40:00,1011.30,55.0,53.0,92,0,0,1010.37,54.4,52.9,94,0.6,304
2024-06-02 07:50:00,1011.30,55.0,53.0,92,0,0,1010.38,54.4,52.9,94,0.6,304
2024-06-02 08:00:00,1011.20,55.0,53.0,92,0,0,1010.36,54.4,52.9,94,0.6,304
2024-06-02 08:10:00,1011.00,55.0,53.0,92,0,0,1010.35,54.4,52.9,94,0.6,304
2024-06-02 08:20:00,1010.90,55.0,53.0,92,0,0,1010.32,54.4,52.9,94,0.6,304
2024-06-02 08:30:00,1010.90,55.0,53.0,92,0,0,1010.33,54.4,53.0,95,0.6,304
2024-06-02 08:40:00,1010.80,55.0,53.0,92,0,0,1009.77,53.7,52.2,94,0.6,291
2024-06-02 09:00:00,1010.50,54.0,52.0,92,0,0,1009.77,53.7,52.2,94,0.6,291
2024-06-02 09:10:00,1010.40,54.0,52.3,93,0,0,1009.72,53.7,52.2,94,0.6,291
2024-06-02 09:20:00,1010.30,54.0,52.3,93,0,0,1009.72,53.7,52.2,94,0.6,291
2024-06-02 09:30:00,1010.30,54.0,52.3,93,0,0,1009.72,53.7,52.2,94,0.6,291
2024-06-02 09:40:00,1010.20,54.0,52.3,93,0,0,1009.68,53.5,52.6,96,0.6,308
2024-06-02 09:50:00,1010.30,54.0,52.0,92,0,0,1009.63,53.5,52.6,96,0.6,308
2024-06-02 10:00:00,1010.30,54.0,52.0,92,0,0,1009.60,53.5,52.6,96,0.6,308
2024-06-02 10:20:00,1010.40,54.0,52.3,93,0,0,1009.67,53.5,52.6,96,0.6,308
2024-06-02 10:40:00,1010.20,54.0,52.3,93,0,0,1009.31,53.5,52.4,95,0.6,317
2024-06-02 10:50:00,1010.10,54.0,52.3,93,0,0,1009.26,53.5,52.4,95,0.6,317
2024-06-02 11:00:00,1010.00,54.0,52.3,93,0,0,1009.16,53.5,52.4,95,0.6,317
2024-06-02 11:10:00,1009.90,54.0,52.3,93,0,0,1009.20,53.5,52.4,95,0.6,317
2024-06-02 11:50:00,1009.60,55.0,53.0,92,3,82,1008.53,53.5,52.4,95,0.6,282
2024-06-02 12:10:00,1009.30,55.0,52.7,91,0,167,1008.50,53.5,52.4,95,0.6,282
2024-06-02 12:30:00,1009.10,55.0,52.4,90,1,86,1008.50,53.5,52.4,95,0.6,282
2024-06-02 12:40:00,1009.10,55.0,52.1,89,1,105,1008.28,53.9,52.8,95,0.7,271
2024-06-02 12:50:00,1009.00,55.0,52.1,89,1,116,1008.24,53.9,52.8,95,0.7,271
2024-06-02 13:00:00,1009.00,55.0,52.1,89,3,92,1008.16,53.9,52.8,95,0.7,271
2024-06-02 13:20:00,1008.70,55.0,51.8,88,3,113,1008.14,53.9,52.8,95,0.7,271
2024-06-02 13:30:00,1008.60,55.0,52.1,89,2,101,1008.16,53.9,52.8,95,0.7,271
2024-06-02 13:40:00,1008.50,56.0,52.8,88,3,104,1007.78,54.5,52.8,93,0.5,266
2024-06-02 13:50:00,1008.30,56.0,52.8,88,5,99,1007.68,54.5,52.8,93,0.5,266
2024-06-02 14:00:00,1008.10,56.0,52.8,88,1,138,1007.68,54.5,52.8,93,0.5,266
2024-06-02 14:10:00,1008.10,56.0,52.8,88,5,107,1007.62,54.5,52.8,93,0.5,266
2024-06-02 14:20:00,1008.00,56.0,52.5,87,1,114,1007.60,54.5,52.8,93,0.5,266
2024-06-02 14:30:00,1008.10,56.0,52.8,88,1,137,1007.62,54.5,52.8,93,0.5,266
2024-06-02 14:40:00,1008.00,56.0,52.8,88,3,96,1007.34,54.6,52.9,94,0.4,249
2024-06-02 14:50:00,1007.90,56.0,53.1,89,2,111,1007.30,54.6,52.9,94,0.4,249
2024-06-02 15:00:00,1007.90,56.0,52.8,88,2,115,1007.34,54.6,52.9,94,0.4,249
2024-06-02 15:10:00,1007.80,56.0,53.1,89,2,118,1007.32,54.6,52.9,94,0.4,249
2024-06-02 15:20:00,1007.90,55.0,52.4,90,1,136,1007.32,54.6,52.9,94,0.4,249
2024-06-02 15:40:00,1007.60,55.0,52.7,91,0,0,1006.50,54.3,52.9,95,0.2,270
2024-06-02 15:50:00,1007.60,55.0,53.0,92,0,0,1006.59,54.3,52.9,95,0.2,270
2024-06-02 16:00:00,1007.20,55.0,53.3,93,0,188,1006.57,54.3,52.9,95,0.2,252
2024-06-02 16:10:00,1007.10,55.0,53.3,93,0,111,1006.57,54.3,52.9,95,0.2,252
2024-06-02 16:20:00,1006.90,55.0,53.3,93,4,88,1006.57,54.3,52.9,95,0.2,252
2024-06-02 16:30:00,1007.00,55.0,53.3,93,1,128,1006.57,54.3,52.9,95,0.2,252
2024-06-02 16:40:00,1007.00,55.0,53.3,93,0,90,,,,,,
2024-06-02 17:10:00,1006.70,55.0,53.6,94,0,150,,,,,,
2024-06-02 17:30:00,1006.50,55.0,53.6,94,4,161,,,,,,